{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":182488,"rows_kept":182488,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018926,136.6,77205.28,0.0,0.8313,2e-05,20.35166]
[1779264024237,136.6,77203.55,0.0,0.83126,2e-05,20.35426]
[1779264029274,136.6,77206.0,0.0,0.83132,2e-05,20.35057]
[1779264035318,136.6,77206.42,0.0,0.83135,2e-05,20.34679]
[1779264040353,136.6,77206.37,0.0,0.83134,2e-05,20.34687]
[1779264045175,45.0,77228.22,0.0,0.99679,0.0,0.78682]
[1779264050180,46.21,77236.2583,0.0,0.99606,0.0,0.94488]
[1779264055185,47.3,77243.9417,0.0,0.99532,0.0,1.10154]
[1779264061191,48.48,77242.3683,0.0,0.9944,0.0,1.29231]
[1779264066197,49.36,77245.0483,0.0,0.99367,0.0,1.44168]
[1779264071583,50.3,77246.095,0.0,0.99281,0.0,1.61304]
[1779264077208,51.0,77243.655,0.0,0.99211,1e-05,1.75023]
[1779264083214,51.76,77242.2767,0.0,0.99133,1e-05,1.90243]
[1779264088702,52.43,77239.0067,0.0,0.99058,1e-05,2.04462]
[1779264093736,52.93,77240.37,0.0,0.99003,1e-05,2.14827]
[1779264098772,53.38,77241.61,0.0,0.98952,1e-05,2.24503]
[1779264103807,53.79,77238.0733,0.0,0.98901,1e-05,2.33973]
[1779264108842,54.16,77235.1567,0.0,0.98854,1e-05,2.42655]
[1779264113877,54.5,77227.2367,0.0,0.98806,1e-05,2.5129]
[1779264118912,54.8,77225.7083,0.0,0.98767,1e-05,2.58499]
[1779264123948,55.08,77231.3367,0.0,0.98736,1e-05,2.64187]
[1779264129259,55.33,77234.725,0.0,0.98706,1e-05,2.69594]
[1779264135026,55.6,77231.6133,0.0,0.98668,1e-05,2.76348]
[1779264140061,55.8,77229.805,0.0,0.9864,1e-05,2.81366]
[1779264145096,55.98,77235.5933,0.0,0.9862,1e-05,2.8493]
[1779264150130,56.14,77236.6617,0.0,0.98599,1e-05,2.88718]
[1779264155166,56.29,77237.76,0.0,0.9858,1e-05,2.91998]
[1779264160290,56.42,77239.8983,0.0,0.98563,1e-05,2.94952]
[1779264166242,56.57,77235.995,0.0,0.9854,1e-05,2.99]
[1779264171279,56.67,77234.9683,0.0,0.98525,1e-05,3.0176]
[1779264176306,56.77,77233.4367,0.0,0.9851,1e-05,3.04347]
[1779264182312,56.87,77232.8383,0.0,0.98495,1e-05,3.06993]
[1779264187317,56.95,77234.8783,0.0,0.98486,1e-05,3.08624]
[1779264192322,57.02,77237.3467,0.0,0.98478,1e-05,3.10016]
[1779264197327,57.08,77234.4117,0.0,0.98466,1e-05,3.12011]
[1779264202332,57.14,77232.6217,0.0,0.98457,1e-05,3.13699]
[1779264207337,57.19,77231.7533,0.0,0.98448,1e-05,3.15124]
[1779264212342,57.24,77232.2833,0.0,0.98443,1e-05,3.16073]
[1779264217347,57.28,77232.745,0.0,0.98437,1e-05,3.17058]
[1779264222352,57.32,77229.6083,0.0,0.98429,1e-05,3.18446]
[1779264228360,57.36,77236.73,0.0,0.98429,1e-05,3.18413]
[1779264229695,57.37,77228.7483,0.0,0.98421,1e-05,3.19862]
[1779264234730,57.4,77231.0867,0.0,0.98419,1e-05,3.20216]
[1779264239765,57.43,77233.28,0.0,0.98417,1e-05,3.20517]
[1779264245376,57.45,77234.4517,0.0,0.98415,1e-05,3.20907]
[1779264250842,57.47,77233.9467,0.0,0.98411,1e-05,3.2157]
[1779264255877,57.49,77235.7317,0.0,0.9841,1e-05,3.21749]
[1779264260912,57.5,77242.1533,0.0,0.98413,1e-05,3.21219]
[1779264265947,57.52,77243.7617,0.0,0.98413,1e-05,3.21338]
[1779264270982,57.53,77243.3633,0.0,0.98411,1e-05,3.21712]
[1779264276407,57.54,77246.1283,0.0,0.98412,1e-05,3.21448]
[1779264282061,57.55,77246.1733,0.0,0.9841,1e-05,3.21736]
[1779264287096,57.56,77237.5367,0.0,0.98402,1e-05,3.23191]
[1779264292132,57.57,77241.2467,0.0,0.98404,1e-05,3.2283]
[1779264297168,57.58,77242.625,0.0,0.98404,1e-05,3.22791]
[1779264302203,57.58,77248.4217,0.0,0.98408,1e-05,3.22092]
[1779264307238,57.59,77249.5983,0.0,0.98409,1e-05,3.22042]
[1779264313281,57.59,77251.875,0.0,0.9841,1e-05,3.21847]
[1779264318316,57.6,77253.6167,0.0,0.98411,1e-05,3.21699]
[1779264323351,57.6,77253.3067,0.0,0.9841,1e-05,3.21841]
[1779264328459,57.6,77254.4033,0.0,0.9841,1e-05,3.21774]
[1779264334428,57.61,77255.81,0.0,0.98412,1e-05,3.2152]
[1779264339463,57.61,77256.6617,0.0,0.98412,1e-05,3.21477]
[1779264344475,57.61,77258.305,0.0,0.98413,1e-05,3.21316]
[1779264349480,57.62,77259.6733,0.0,0.98414,1e-05,3.21192]
[1779264354486,57.62,77260.925,0.0,0.98414,1e-05,3.2108]
[1779264359491,57.62,77261.5867,0.0,0.98415,1e-05,3.2105]
[1779264364496,57.62,77264.9633,0.0,0.98417,1e-05,3.20628]
[1779264369501,57.63,77265.4183,0.0,0.98417,1e-05,3.20623]
[1779264374506,57.63,77264.5583,0.0,0.98416,1e-05,3.20805]
[1779264379511,57.63,77265.7383,0.0,0.98417,1e-05,3.20692]
[1779264384516,57.63,77267.7817,0.0,0.98418,1e-05,3.20454]
[1779264389521,57.64,77268.3183,0.0,0.98418,1e-05,3.20421]
[1779264394526,57.64,77268.8417,0.0,0.98419,1e-05,3.20221]
[1779264400532,57.64,77269.2617,0.0,0.9842,1e-05,3.20175]
[1779264403911,57.64,77275.2017,0.0,0.98425,1e-05,3.19323]
[1779264408946,57.64,77283.8,0.0,0.98432,1e-05,3.18082]
[1779264413981,57.64,77281.9167,0.0,0.98431,1e-05,3.1833]
[1779264419016,57.63,77281.5433,0.0,0.9843,1e-05,3.18353]
[1779264424053,57.63,77281.51,0.0,0.98431,1e-05,3.1826]
[1779264429088,57.62,77281.815,0.0,0.98432,1e-05,3.18061]
[1779264434565,57.62,77280.3617,0.0,0.98432,1e-05,3.18039]
[1779264440165,57.6,77279.6717,0.0,0.98433,1e-05,3.17858]
[1779264445200,57.6,77278.52,0.0,0.98433,1e-05,3.17807]
[1779264450236,57.59,77274.7967,0.0,0.98431,1e-05,3.1814]
[1779264451243,57.59,77272.66,0.0,0.98431,1e-05,3.18255]
[1779264452250,57.58,77259.9867,0.0,0.9842,1e-05,3.20035]
[1779264457286,57.58,77261.72,0.0,0.98423,1e-05,3.19609]
[1779264462606,57.57,77264.5067,0.0,0.98426,1e-05,3.19045]
[1779264468363,57.56,77264.6017,0.0,0.98427,1e-05,3.18849]
[1779264473398,57.56,77264.3133,0.0,0.98428,1e-05,3.18749]
[1779264478433,57.55,77258.5733,0.0,0.98423,1e-05,3.1944]
[1779264483627,57.55,77257.0633,0.0,0.98423,1e-05,3.19531]
[1779264489510,57.54,77258.2867,0.0,0.98425,1e-05,3.19213]
[1779264494545,57.54,77261.395,0.0,0.98428,1e-05,3.18649]
[1779264499579,57.53,77262.4817,0.0,0.9843,1e-05,3.18343]
[1779264504615,57.52,77263.38,0.0,0.98432,1e-05,3.18051]
[1779264509653,57.52,77263.72,0.0,0.98433,1e-05,3.17828]
[1779264513657,57.51,77253.785,0.0,0.98426,1e-05,3.18917]
[1779264518664,57.5,77255.0517,0.0,0.98429,1e-05,3.18497]
[1779264523669,57.49,77261.805,0.0,0.98436,1e-05,3.1729]
[1779264528674,57.48,77228.995,0.0,0.98409,1e-05,3.21781]
[1779264533679,57.47,77238.2883,0.0,0.98418,1e-05,3.20225]
[1779264538685,57.46,77241.06,0.0,0.98422,1e-05,3.19622]
[1779264543690,57.46,77240.29,0.0,0.98422,1e-05,3.19539]
[1779264548695,57.45,77239.5217,0.0,0.98423,1e-05,3.19465]
[1779264553700,57.44,77239.0117,0.0,0.98423,1e-05,3.19362]
[1779264558705,57.44,77239.0683,0.0,0.98424,1e-05,3.19186]
[1779264561012,57.43,77236.3467,0.0,0.98423,1e-05,3.19479]
[1779264562019,57.43,77222.1883,0.0,0.98411,1e-05,3.2149]
[1779264567054,57.42,77218.4133,0.0,0.98408,1e-05,3.21844]
[1779264572088,57.41,77223.48,0.0,0.98415,1e-05,3.20725]
[1779264577126,57.4,77223.6883,0.0,0.98416,1e-05,3.20475]
[1779264582161,57.4,77223.9517,0.0,0.98418,1e-05,3.2023]
[1779264587196,57.39,77228.2217,0.0,0.98423,1e-05,3.19418]
[1779264592231,57.38,77226.5883,0.0,0.98422,1e-05,3.19467]
[1779264597265,57.37,77227.0817,0.0,0.98424,1e-05,3.19219]
[1779264602301,57.37,77219.3533,0.0,0.98418,1e-05,3.20165]
[1779264607336,57.36,77217.4033,0.0,0.98417,1e-05,3.20284]
[1779264611364,57.36,77210.0,0.0,0.98412,1e-05,3.2123]
[1779264616764,57.35,77205.7217,0.0,0.98409,1e-05,3.21701]
[1779264622441,57.34,77203.3333,0.0,0.98408,1e-05,3.21882]
[1779264627476,57.34,77203.2067,0.0,0.98408,1e-05,3.21771]
[1779264632511,57.33,77201.8283,0.0,0.98409,1e-05,3.21697]
[1779264637546,57.33,77200.9617,0.0,0.98409,1e-05,3.2171]
[1779264642581,57.33,77195.02,0.0,0.98404,1e-05,3.22468]
[1779264647620,57.32,77203.29,0.0,0.98412,1e-05,3.2117]
[1779264652655,57.32,77205.2783,0.0,0.98414,1e-05,3.20788]
[1779264657690,57.31,77203.2367,0.0,0.98413,1e-05,3.20994]
[1779264662726,57.31,77204.5117,0.0,0.98414,1e-05,3.20724]
[1779264667761,57.31,77203.815,0.0,0.98414,1e-05,3.20745]
[1779264672795,57.3,77200.7667,0.0,0.98412,1e-05,3.21112]
[1779264677827,57.3,77206.1367,0.0,0.98417,1e-05,3.20263]
[1779264682832,57.3,77207.57,0.0,0.98419,1e-05,3.1999]
[1779264687838,57.3,77209.1,0.0,0.9842,1e-05,3.19706]
[1779264692843,57.29,77208.52,0.0,0.98421,1e-05,3.19579]
[1779264697848,57.29,77210.6867,0.0,0.98423,1e-05,3.19212]
[1779264703854,57.29,77214.5067,0.0,0.98427,1e-05,3.18601]
[1779264708859,57.29,77217.87,0.0,0.9843,1e-05,3.1807]
[1779264713864,57.29,77215.2333,0.0,0.98428,1e-05,3.18398]
[1779264718869,57.28,77210.9967,0.0,0.98424,1e-05,3.18951]
[1779264723874,57.28,77208.785,0.0,0.98423,1e-05,3.19207]
[1779264728879,57.28,77214.415,0.0,0.98428,1e-05,3.18328]
[1779264734224,57.27,77215.1317,0.0,0.98429,1e-05,3.18139]
[1779264739264,57.27,77211.8017,0.0,0.98427,1e-05,3.18543]
[1779264744299,57.27,77209.2517,0.0,0.98425,1e-05,3.18831]
[1779264749334,57.27,77208.6033,0.0,0.98425,1e-05,3.18843]
[1779264754369,57.26,77212.8217,0.0,0.9843,1e-05,3.18003]
[1779264759404,57.26,77215.135,0.0,0.98432,1e-05,3.17595]
[1779264764439,57.26,77217.485,0.0,0.98435,1e-05,3.17183]
[1779264769474,57.25,77213.2917,0.0,0.98432,1e-05,3.17715]
[1779264774509,57.25,77212.555,0.0,0.98431,1e-05,3.17756]
[1779264779544,57.25,77208.0717,0.0,0.98428,1e-05,3.1834]
[1779264784934,57.25,77206.5283,0.0,0.98427,1e-05,3.18506]
[1779264789939,57.24,77205.42,0.0,0.98426,1e-05,3.18613]
[1779264795946,57.24,77200.925,0.0,0.98423,1e-05,3.19202]
[1779264801699,57.24,77200.905,0.0,0.98423,1e-05,3.19138]
[1779264806958,57.24,77207.66,0.0,0.98429,1e-05,3.18102]
[1779264812964,57.23,77204.995,0.0,0.98428,1e-05,3.18254]
[1779264818970,57.23,77203.215,0.0,0.98427,1e-05,3.18426]
[1779264824861,57.23,77202.5533,0.0,0.98427,1e-05,3.18432]
[1779264829897,57.22,77202.28,0.0,0.98427,1e-05,3.18394]
[1779264831911,57.22,77212.5667,0.0,0.98436,1e-05,3.16883]
[1779264832918,57.22,77222.7283,0.0,0.98445,1e-05,3.15411]
[1779264837953,57.22,77224.6417,0.0,0.98447,1e-05,3.15058]
[1779264842990,57.21,77227.325,0.0,0.9845,1e-05,3.14596]
[1779264847999,57.21,77229.2233,0.0,0.98452,1e-05,3.14246]
[1779264853007,57.21,77230.1183,0.0,0.98453,1e-05,3.1404]
[1779264858012,57.21,77226.925,0.0,0.98451,1e-05,3.14418]
[1779264863017,57.2,77228.2183,0.0,0.98452,1e-05,3.14156]
[1779264869023,57.2,77228.1833,0.0,0.98453,1e-05,3.14067]
[1779264874028,57.2,77229.5,0.0,0.98455,1e-05,3.13651]
[1779264880037,57.19,77229.4767,0.0,0.98455,1e-05,3.13561]
[1779264888045,57.19,77229.5333,0.0,0.98456,1e-05,3.13431]
[1779264894051,57.18,77228.04,0.0,0.98455,1e-05,3.13552]
[1779264899382,57.18,77227.705,0.0,0.98456,1e-05,3.13509]
[1779264904416,57.18,77226.3667,0.0,0.98455,1e-05,3.13624]
[1779264909452,57.17,77226.6767,0.0,0.98456,1e-05,3.13504]
[1779264914489,57.17,77230.8183,0.0,0.9846,1e-05,3.1284]
[1779264919524,57.17,77230.7733,0.0,0.9846,1e-05,3.12772]
[1779264924559,57.16,77230.3583,0.0,0.9846,1e-05,3.12757]
[1779264929594,57.16,77229.69,0.0,0.9846,1e-05,3.12778]
[1779264935092,57.16,77228.6133,0.0,0.9846,1e-05,3.12708]
[1779264937198,57.16,77227.1617,0.0,0.98459,1e-05,3.12886]
[1779264937313,57.16,77227.1617,0.0,0.98459,1e-05,3.12886]
[1779264937650,57.16,77227.1617,0.0,0.98459,1e-05,3.12871]
[1779264942685,57.15,77226.0483,0.0,0.98459,1e-05,3.12958]
[1779264947720,57.15,77224.4067,0.0,0.98458,1e-05,3.1312]
[1779264953110,57.15,77221.515,0.0,0.98456,1e-05,3.13462]
[1779264956783,57.15,77218.14,0.0,0.98453,1e-05,3.13887]
[1779264957790,57.15,77211.4033,0.0,0.98448,1e-05,3.14836]
[1779264963120,57.14,77211.1917,0.0,0.98448,1e-05,3.14796]
[1779264968867,57.14,77212.565,0.0,0.98449,1e-05,3.14514]
[1779264969308,57.14,77212.565,0.0,0.98449,1e-05,3.14514]
[1779264975916,57.13,77208.7767,0.0,0.98447,1e-05,3.14957]
[1779264980951,57.13,77210.8483,0.0,0.98449,1e-05,3.1459]
[1779264983972,57.13,77215.6833,0.0,0.98453,1e-05,3.13856]
[1779264989007,56.9,77215.8467,0.0,0.98487,1e-05,3.08045]
[1779264994042,56.63,77219.685,0.0,0.98528,1e-05,3.00813]
[1779264999077,56.39,77220.3633,0.0,0.98562,1e-05,2.94847]
[1779265004112,56.17,77218.7483,0.0,0.9859,1e-05,2.89793]
[1779265010154,55.94,77216.7917,0.0,0.9862,1e-05,2.84425]
[1779265016173,55.73,77215.1633,0.0,0.98647,1e-05,2.79682]
[1779265021178,55.58,77214.875,0.0,0.98667,1e-05,2.7604]
[1779265026183,55.44,77213.48,0.0,0.98685,1e-05,2.72951]
[1779265031188,55.32,77212.32,0.0,0.98699,1e-05,2.70392]
[1779265037194,55.21,77212.4933,0.0,0.98713,1e-05,2.67765]
[1779265042199,55.14,77213.17,0.0,0.98724,1e-05,2.6595]
[1779265047204,55.08,77215.1717,0.0,0.98733,1e-05,2.64295]
[1779265051208,55.04,77221.3717,0.0,0.98743,1e-05,2.62454]
[1779265052209,55.03,77226.625,0.0,0.98748,1e-05,2.61597]
[1779265057214,55.0,77223.69,0.0,0.9875,1e-05,2.61146]
[1779265062218,54.97,77216.5433,0.0,0.98749,1e-05,2.61371]
[1779265067223,54.94,77214.6483,0.0,0.98751,1e-05,2.60976]
[1779265072600,54.91,77214.1317,0.0,0.98754,1e-05,2.60428]
[1779265075623,54.9,77209.395,0.0,0.98752,1e-05,2.60761]
[1779265080659,54.89,77209.26,0.0,0.98754,1e-05,2.60373]
[1779265085694,54.87,77212.0267,0.0,0.98758,1e-05,2.59708]
[1779265090729,54.86,77213.31,0.0,0.9876,1e-05,2.5931]
[1779265095765,54.85,77215.1983,0.0,0.98762,1e-05,2.58896]
[1779265101260,54.85,77215.395,0.0,0.98763,1e-05,2.58735]
[1779265106265,54.84,77215.8583,0.0,0.98764,1e-05,2.58569]
[1779265111270,54.84,77216.3617,0.0,0.98766,1e-05,2.58291]
[1779265116275,54.84,77216.555,0.0,0.98766,1e-05,2.58216]
[1779265121280,54.84,77216.6767,0.0,0.98766,1e-05,2.58163]
[1779265126983,54.84,77218.1567,0.0,0.98768,1e-05,2.57957]
[1779265128997,54.84,77224.0667,0.0,0.98772,1e-05,2.57226]
[1779265133029,54.84,77228.6217,0.0,0.98775,1e-05,2.56722]
[1779265134036,54.84,77235.0083,0.0,0.98779,1e-05,2.55939]
[1779265139071,54.85,77232.0767,0.0,0.98776,1e-05,2.56424]
[1779265141085,54.85,77227.6783,0.0,0.98773,1e-05,2.57004]
[1779265146120,54.85,77228.06,0.0,0.98773,1e-05,2.57006]
[1779265151310,54.85,77228.355,0.0,0.98773,1e-05,2.57017]
[1779265157197,54.85,77228.6567,0.0,0.98773,1e-05,2.57027]
[1779265160607,54.85,77226.185,0.0,0.98771,1e-05,2.57351]
[1779265166325,54.85,77224.99,0.0,0.9877,1e-05,2.57504]
[1779265172303,54.85,77224.9,0.0,0.98771,1e-05,2.57391]
[1779265177336,54.86,77226.765,0.0,0.98772,1e-05,2.57182]
[1779265178337,54.86,77232.39,0.0,0.98776,1e-05,2.56486]
[1779265183342,54.86,77232.8783,0.0,0.98776,1e-05,2.56518]
[1779265188347,54.86,77234.84,0.0,0.98777,1e-05,2.56354]
[1779265189348,54.87,77239.5967,0.0,0.9878,1e-05,2.55778]
[1779265194353,54.87,77240.8567,0.0,0.9878,1e-05,2.55756]
[1779265199358,54.88,77239.81,0.0,0.98779,1e-05,2.55994]
[1779265204363,54.88,77239.655,0.0,0.98778,1e-05,2.56098]
[1779265209370,54.88,77239.555,0.0,0.98778,1e-05,2.56184]
[1779265215376,54.89,77239.1517,0.0,0.98777,1e-05,2.56304]
[1779265220381,54.89,77239.4067,0.0,0.98777,1e-05,2.56319]
[1779265226387,54.89,77239.3,0.0,0.98777,1e-05,2.5638]
[1779265231392,54.89,77238.0383,0.0,0.98776,1e-05,2.56434]
[1779265232730,54.89,77232.5467,0.0,0.98772,1e-05,2.57117]
[1779265237765,54.89,77231.2033,0.0,0.98772,1e-05,2.57237]
[1779265239779,54.89,77223.2717,0.0,0.98766,1e-05,2.58202]
[1779265244814,54.88,77224.6367,0.0,0.98768,1e-05,2.57931]
[1779265250429,54.88,77224.0533,0.0,0.98768,1e-05,2.57923]
[1779265255434,54.88,77225.17,0.0,0.98769,1e-05,2.57715]
[1779265261440,54.87,77226.03,0.0,0.9877,1e-05,2.5755]
[1779265264956,54.87,77222.26,0.0,0.98767,1e-05,2.57971]
[1779265265964,54.87,77215.4317,0.0,0.98763,1e-05,2.58815]
[1779265270999,54.86,77215.4483,0.0,0.98763,1e-05,2.58683]
[1779265275454,54.86,77208.74,0.0,0.98759,1e-05,2.59424]
[1779265281460,54.85,77209.8033,0.0,0.98761,1e-05,2.59105]
[1779265287118,54.84,77209.2083,0.0,0.98761,1e-05,2.59035]
[1779265291932,54.84,77212.6967,0.0,0.98765,1e-05,2.58397]
[1779265297189,54.84,77212.4617,0.0,0.98765,1e-05,2.58368]
[1779265302224,54.84,77212.235,0.0,0.98765,1e-05,2.58353]
[1779265307486,54.84,77214.8383,0.0,0.98767,1e-05,2.58008]
[1779265313301,54.84,77212.0533,0.0,0.98765,1e-05,2.58338]
[1779265318497,54.83,77211.05,0.0,0.98765,1e-05,2.5842]
[1779265321357,54.83,77208.3183,0.0,0.98763,1e-05,2.5871]
[1779265322364,54.83,77197.91,0.0,0.98755,1e-05,2.60011]
[1779265325385,54.83,77203.455,0.0,0.9876,1e-05,2.5923]
[1779265327399,54.82,77197.3,0.0,0.98756,1e-05,2.59955]
[1779265332434,54.82,77197.0083,0.0,0.98756,1e-05,2.59848]
[1779265337469,54.81,77195.9333,0.0,0.98756,1e-05,2.59865]
[1779265342503,54.81,77195.4617,0.0,0.98757,1e-05,2.5981]
[1779265343267,54.81,77195.4617,0.0,0.98757,1e-05,2.5981]
[1779265343511,54.81,77195.4617,0.0,0.98757,1e-05,2.59791]
[1779265348527,54.8,77195.3167,0.0,0.98757,1e-05,2.59718]
[1779265353532,54.8,77194.1117,0.0,0.98757,1e-05,2.59655]
[1779265358537,54.8,77194.1833,0.0,0.98758,1e-05,2.59582]
[1779265364543,54.79,77194.2167,0.0,0.98758,1e-05,2.59513]
[1779265369549,54.83,77179.325,0.0,0.98742,1e-05,2.62354]
[1779265374554,54.82,77182.67,0.0,0.98747,1e-05,2.61552]
[1779265379559,54.81,77180.8267,0.0,0.98747,1e-05,2.61507]
[1779265384564,54.8,77180.24,0.0,0.98748,1e-05,2.61344]
[1779265389569,54.79,77178.5333,0.0,0.98748,1e-05,2.6135]
[1779265394573,54.78,77178.3533,0.0,0.98748,1e-05,2.61195]
[1779265397576,54.77,77174.3017,0.0,0.98746,1e-05,2.61618]
[1779265402581,54.77,77169.8433,0.0,0.98744,1e-05,2.61993]
[1779265407962,54.76,77167.0067,0.0,0.98743,1e-05,2.62124]
[1779265412997,54.75,77168.2467,0.0,0.98746,1e-05,2.61655]
[1779265418033,54.74,77167.28,0.0,0.98746,1e-05,2.61641]
[1779265420046,54.74,77161.5617,0.0,0.98742,1e-05,2.62298]
[1779265423069,54.73,77157.3967,0.0,0.9874,1e-05,2.62708]
[1779265427097,54.73,77158.7283,0.0,0.98741,1e-05,2.62402]
[1779265428104,54.73,77166.61,0.0,0.98747,1e-05,2.61369]
[1779265431125,54.73,77168.675,0.0,0.98749,1e-05,2.61087]
[1779265432132,54.73,77178.2417,0.0,0.98756,1e-05,2.59874]
[1779265433139,54.73,77184.4483,0.0,0.9876,1e-05,2.59098]
[1779265436160,54.73,77192.1583,0.0,0.98765,1e-05,2.5821]
[1779265437168,54.73,77196.765,0.0,0.98768,1e-05,2.57663]
[1779265442203,54.74,77197.1117,0.0,0.98767,1e-05,2.57801]
[1779265447238,54.75,77194.1767,0.0,0.98765,1e-05,2.58299]
[1779265452273,54.75,77193.6983,0.0,0.98764,1e-05,2.58444]
[1779265457308,54.76,77199.2017,0.0,0.98767,1e-05,2.57837]
[1779265462343,54.76,77197.9667,0.0,0.98766,1e-05,2.58083]
[1779265467378,54.76,77199.6283,0.0,0.98767,1e-05,2.57954]
[1779265472413,54.77,77201.3633,0.0,0.98768,1e-05,2.57682]
[1779265477658,54.77,77204.4117,0.0,0.9877,1e-05,2.57385]
[1779265483490,54.77,77204.4267,0.0,0.98769,1e-05,2.57477]
[1779265488525,54.78,77207.5533,0.0,0.98771,1e-05,2.57146]
[1779265493560,54.78,77206.17,0.0,0.9877,1e-05,2.57392]
[1779265498595,54.78,77205.2017,0.0,0.98769,1e-05,2.57552]
[1779265503630,54.78,77206.8917,0.0,0.9877,1e-05,2.57378]
[1779265508665,54.79,77206.85,0.0,0.9877,1e-05,2.57416]
[1779265513696,54.79,77204.9667,0.0,0.98768,1e-05,2.57675]
[1779265518701,54.79,77203.2817,0.0,0.98767,1e-05,2.57893]
[1779265524707,54.79,77204.025,0.0,0.98767,1e-05,2.57799]
[1779265529712,54.79,77204.4917,0.0,0.98768,1e-05,2.57744]
[1779265535718,54.79,77204.6983,0.0,0.98768,1e-05,2.57608]
[1779265540723,54.79,77205.2483,0.0,0.98769,1e-05,2.57566]
[1779265544727,54.79,77212.12,0.0,0.98773,1e-05,2.56724]
[1779265549732,54.8,77215.22,0.0,0.98775,1e-05,2.56449]
[1779265554737,54.8,77213.9167,0.0,0.98774,1e-05,2.56707]
[1779265559742,54.8,77212.8217,0.0,0.98772,1e-05,2.56915]
[1779265565063,54.8,77211.065,0.0,0.98771,1e-05,2.57183]
[1779265569091,54.8,77206.9317,0.0,0.98768,1e-05,2.57706]
[1779265572755,54.8,77200.8833,0.0,0.98764,1e-05,2.58452]
[1779265578154,54.8,77201.7717,0.0,0.98765,1e-05,2.58274]
[1779265583189,54.8,77202.07,0.0,0.98765,1e-05,2.58204]
[1779265588224,54.8,77203.265,0.0,0.98766,1e-05,2.58039]
[1779265593259,54.8,77203.2883,0.0,0.98767,1e-05,2.57912]
[1779265594266,54.8,77209.475,0.0,0.98771,1e-05,2.57144]
[1779265596780,54.8,77213.9583,0.0,0.98774,1e-05,2.56617]
[1779265602322,54.81,77212.7517,0.0,0.98772,1e-05,2.56877]
[1779265606115,54.81,77209.6,0.0,0.9877,1e-05,2.57306]
[1779265606350,54.81,77209.6,0.0,0.9877,1e-05,2.57314]
[1779265611795,55.03,77209.6017,0.0,0.98742,1e-05,2.62369]
[1779265617427,55.26,77211.7933,0.0,0.98713,1e-05,2.67552]
[1779265622806,55.18,77211.7967,0.0,0.98724,1e-05,2.65674]
[1779265627811,55.11,77211.21,0.0,0.98732,1e-05,2.64223]
[1779265633817,55.05,77208.555,0.0,0.98738,1e-05,2.63085]
[1779265639823,55.0,77209.0617,0.0,0.98745,1e-05,2.6184]
[1779265644828,54.97,77209.0333,0.0,0.98749,1e-05,2.61065]
[1779265650664,54.93,77208.685,0.0,0.98753,1e-05,2.60361]
[1779265652678,54.92,77203.3483,0.0,0.98751,1e-05,2.60677]
[1779265657713,54.9,77199.1967,0.0,0.98751,1e-05,2.60684]
[1779265662748,54.88,77199.81,0.0,0.98754,1e-05,2.60168]
[1779265667783,54.87,77200.1167,0.0,0.98756,1e-05,2.59774]
[1779265672856,55.08,77201.725,0.0,0.9873,1e-05,2.64529]
[1779265676846,55.24,77206.9383,0.0,0.98713,1e-05,2.675]
[1779265681864,55.41,77206.2217,0.0,0.98689,1e-05,2.71785]
[1779265686869,55.58,77208.9083,0.0,0.9867,1e-05,2.75245]
[1779265691874,55.72,77205.5967,0.0,0.98648,1e-05,2.79159]
[1779265696879,55.85,77205.4,0.0,0.9863,1e-05,2.82344]
[1779265701884,55.97,77205.56,0.0,0.98614,1e-05,2.85195]
[1779265706889,56.08,77205.0183,0.0,0.98599,1e-05,2.87879]
[1779265711894,56.18,77203.2467,0.0,0.98585,1e-05,2.90349]
[1779265716899,56.21,77202.0067,0.0,0.9858,1e-05,2.91221]
[1779265719902,56.14,77206.91,0.0,0.98593,1e-05,2.89009]
[1779265724907,55.95,77207.6,0.0,0.98619,1e-05,2.84267]
[1779265729912,55.78,77207.5317,0.0,0.98643,1e-05,2.80096]
[1779265735261,55.59,77207.29,0.0,0.98668,1e-05,2.75663]
[1779265740297,55.45,77207.1567,0.0,0.98686,1e-05,2.72418]
[1779265745335,55.34,77206.13,0.0,0.987,1e-05,2.69864]
[1779265750370,55.24,77206.2367,0.0,0.98712,1e-05,2.6766]
[1779265755405,55.17,77206.5883,0.0,0.98722,1e-05,2.65837]
[1779265758426,55.13,77210.78,0.0,0.9873,1e-05,2.64411]
[1779265763461,55.08,77209.6533,0.0,0.98737,1e-05,2.63301]
[1779265768499,55.03,77210.545,0.0,0.98743,1e-05,2.62163]
[1779265773536,55.0,77210.7917,0.0,0.98748,1e-05,2.61175]
[1779265778571,54.97,77209.325,0.0,0.98751,1e-05,2.60684]
[1779265783607,54.94,77208.6667,0.0,0.98754,1e-05,2.60205]
[1779265788642,54.92,77208.6133,0.0,0.98756,1e-05,2.59753]
[1779265793679,54.91,77208.705,0.0,0.98758,1e-05,2.59369]
[1779265797707,54.9,77210.515,0.0,0.98761,1e-05,2.58915]
[1779265798714,54.9,77218.2033,0.0,0.98766,1e-05,2.57911]
[1779265799729,54.9,77224.8717,0.0,0.98771,1e-05,2.57045]
[1779265801742,54.9,77229.5333,0.0,0.98775,1e-05,2.56447]
[1779265802749,54.9,77235.4283,0.0,0.98779,1e-05,2.55707]
[1779265807784,54.99,77238.2533,0.0,0.9877,1e-05,2.57385]
[1779265811813,55.15,77242.295,0.0,0.98752,1e-05,2.60672]
[1779265813827,55.23,77252.7567,0.0,0.98749,1e-05,2.61125]
[1779265814834,55.27,77264.8617,0.0,0.98753,1e-05,2.60445]
[1779265819869,55.44,77265.02,0.0,0.98731,1e-05,2.64515]
[1779265824587,55.57,77262.3733,0.0,0.98712,1e-05,2.67857]
[1779265829941,55.57,77258.9667,0.0,0.9871,1e-05,2.68243]
[1779265832961,55.57,77264.0067,0.0,0.98714,1e-05,2.67453]
[1779265833970,55.57,77269.05,0.0,0.98718,1e-05,2.66813]
[1779265839005,55.69,77270.1717,0.0,0.98703,1e-05,2.69439]
[1779265844032,55.82,77274.0783,0.0,0.98689,1e-05,2.72087]
[1779265849037,55.94,77271.1133,0.0,0.98671,1e-05,2.75338]
[1779265852040,56.01,77277.3767,0.0,0.98666,1e-05,2.76098]
[1779265855634,55.9,77279.9833,0.0,0.98683,1e-05,2.73134]
[1779265856033,55.9,77279.9833,0.0,0.98683,1e-05,2.73134]
[1779265856044,55.86,77280.28,0.0,0.98688,1e-05,2.72261]
[1779265861049,55.71,77283.2717,0.0,0.98711,1e-05,2.68203]
[1779265862050,55.68,77290.2117,0.0,0.98719,1e-05,2.66676]
[1779265863051,55.66,77297.57,0.0,0.98728,1e-05,2.65142]
[1779265864052,55.63,77303.2617,0.0,0.98735,1e-05,2.63862]
[1779265865053,55.61,77308.2333,0.0,0.98741,1e-05,2.6271]
[1779265870058,55.51,77308.6267,0.0,0.98754,1e-05,2.6038]
[1779265875063,55.43,77298.28,0.0,0.98757,1e-05,2.59798]
[1779265876064,55.41,77291.0983,0.0,0.98754,1e-05,2.60345]
[1779265878066,55.38,77282.2633,0.0,0.98752,1e-05,2.60756]
[1779265879067,55.37,77275.385,0.0,0.98749,1e-05,2.61276]
[1779265882070,55.32,77281.1683,0.0,0.98758,1e-05,2.59562]
[1779265887075,55.26,77282.2733,0.0,0.98767,1e-05,2.58087]
[1779265892080,55.22,77281.605,0.0,0.98773,1e-05,2.56955]
[1779265897085,55.18,77281.1533,0.0,0.98777,1e-05,2.56126]
[1779265898086,55.17,77276.405,0.0,0.98775,1e-05,2.56558]
[1779265903466,55.13,77273.2017,0.0,0.98777,1e-05,2.56068]
[1779265908501,55.11,77273.2983,0.0,0.98781,1e-05,2.55448]
[1779265913536,55.08,77273.17,0.0,0.98783,1e-05,2.54967]
[1779265918571,55.07,77272.7917,0.0,0.98785,1e-05,2.54607]
[1779265923605,55.05,77272.775,0.0,0.98787,1e-05,2.54287]
[1779265925620,55.05,77279.9517,0.0,0.98793,1e-05,2.53297]
[1779265928641,55.04,77281.6767,0.0,0.98794,1e-05,2.52986]
[1779265929648,55.04,77288.0683,0.0,0.98799,1e-05,2.52172]
[1779265934683,55.04,77290.1533,0.0,0.98801,1e-05,2.51846]
[1779265939718,55.04,77291.0483,0.0,0.98802,1e-05,2.51686]
[1779265942739,55.04,77298.1633,0.0,0.98807,1e-05,2.50821]
[1779265947774,55.04,77300.6633,0.0,0.98808,1e-05,2.5058]
[1779265954823,55.05,77300.2933,0.0,0.98808,1e-05,2.50575]
[1779265959864,55.05,77300.8567,0.0,0.98808,1e-05,2.50557]
[1779265965152,55.05,77299.8383,0.0,0.98807,1e-05,2.50725]
[1779265970157,55.05,77299.7117,0.0,0.98807,1e-05,2.50778]
[1779265975976,55.05,77298.7,0.0,0.98806,1e-05,2.50937]
[1779265981012,55.07,77298.58,0.0,0.98804,1e-05,2.51223]
[1779265986048,55.06,77297.8483,0.0,0.98804,1e-05,2.51283]
[1779265991178,55.06,77297.8817,0.0,0.98804,1e-05,2.51245]
[1779265997184,55.06,77296.4017,0.0,0.98803,1e-05,2.51397]
[1779266001152,55.06,77291.5983,0.0,0.988,1e-05,2.5196]
[1779266006188,55.06,77289.2983,0.0,0.98799,1e-05,2.5217]
[1779266011198,55.05,77287.2633,0.0,0.98799,1e-05,2.52223]
[1779266016203,55.05,77288.6717,0.0,0.988,1e-05,2.51997]
[1779266021208,55.05,77290.4033,0.0,0.98801,1e-05,2.51751]
[1779266026213,55.05,77286.8583,0.0,0.98799,1e-05,2.52166]
[1779266031218,55.05,77286.4733,0.0,0.98799,1e-05,2.52179]
[1779266036223,55.04,77284.7767,0.0,0.98798,1e-05,2.52345]
[1779266041228,55.04,77283.2983,0.0,0.98797,1e-05,2.52482]
[1779266046233,55.04,77285.7483,0.0,0.98799,1e-05,2.52151]
[1779266051238,55.04,77287.8217,0.0,0.988,1e-05,2.51893]
[1779266056243,55.04,77288.25,0.0,0.98801,1e-05,2.5185]
[1779266061248,55.04,77290.1383,0.0,0.98802,1e-05,2.5164]
[1779266066253,55.04,77290.555,0.0,0.98802,1e-05,2.51622]
[1779266072259,55.05,77291.7117,0.0,0.98803,1e-05,2.51393]
[1779266077687,55.05,77291.8633,0.0,0.98803,1e-05,2.51446]
[1779266078694,55.05,77299.1133,0.0,0.98808,1e-05,2.50566]
[1779266083729,55.06,77298.295,0.0,0.98807,1e-05,2.50765]
[1779266088764,55.06,77298.0467,0.0,0.98806,1e-05,2.50873]
[1779266093799,55.06,77294.3717,0.0,0.98803,1e-05,2.51374]
[1779266098833,55.06,77293.3217,0.0,0.98802,1e-05,2.51522]
[1779266103869,55.06,77292.9733,0.0,0.98802,1e-05,2.51576]
[1779266109296,55.06,77293.5767,0.0,0.98802,1e-05,2.51515]
[1779266115302,55.06,77292.5867,0.0,0.98802,1e-05,2.51653]
[1779266120988,55.06,77289.6967,0.0,0.988,1e-05,2.51998]
[1779266126313,55.06,77290.4917,0.0,0.988,1e-05,2.5189]
[1779266132067,55.06,77290.775,0.0,0.98801,1e-05,2.51729]
[1779266137102,55.06,77291.47,0.0,0.98801,1e-05,2.51658]
[1779266142137,55.06,77292.805,0.0,0.98802,1e-05,2.51522]
[1779266147334,55.07,77294.6583,0.0,0.98803,1e-05,2.5133]
[1779266152207,55.07,77299.775,0.0,0.98807,1e-05,2.50754]
[1779266157242,55.07,77297.5167,0.0,0.98805,1e-05,2.51095]
[1779266162366,55.07,77299.2933,0.0,0.98806,1e-05,2.50937]
[1779266168319,55.08,77299.0567,0.0,0.98805,1e-05,2.51028]
[1779266173377,55.08,77298.4233,0.0,0.98804,1e-05,2.51147]
[1779266178382,55.08,77298.3833,0.0,0.98804,1e-05,2.51186]
[1779266185391,55.08,77297.8883,0.0,0.98804,1e-05,2.51286]
[1779266190396,55.08,77297.77,0.0,0.98803,1e-05,2.51322]
[1779266195401,55.08,77297.2317,0.0,0.98804,1e-05,2.51263]
[1779266200405,55.08,77298.3533,0.0,0.98804,1e-05,2.5116]
[1779266205410,55.09,77297.2767,0.0,0.98803,1e-05,2.51316]
[1779266210415,55.09,77296.63,0.0,0.98803,1e-05,2.51408]
[1779266216421,55.09,77296.73,0.0,0.98803,1e-05,2.5141]
[1779266223428,55.09,77297.4283,0.0,0.98803,1e-05,2.51349]
[1779266228433,55.09,77296.7483,0.0,0.98803,1e-05,2.51448]
[1779266233777,55.09,77297.2133,0.0,0.98803,1e-05,2.51404]
[1779266239444,55.09,77297.065,0.0,0.98803,1e-05,2.51436]
[1779266244855,55.09,77297.125,0.0,0.98803,1e-05,2.51444]
[1779266250897,55.09,77297.1517,0.0,0.98803,1e-05,2.51457]
[1779266255932,55.09,77297.2417,0.0,0.98803,1e-05,2.51337]
[1779266260968,55.09,77296.915,0.0,0.98803,1e-05,2.514]
[1779266263545,55.09,77297.28,0.0,0.98803,1e-05,2.51365]
[1779266263990,55.09,77297.28,0.0,0.98803,1e-05,2.51372]
[1779266269026,55.1,77298.475,0.0,0.98804,1e-05,2.51255]
[1779266274061,55.1,77298.3733,0.0,0.98803,1e-05,2.513]
[1779266276075,55.1,77304.8583,0.0,0.98808,1e-05,2.50529]
[1779266281110,55.1,77302.5833,0.0,0.98806,1e-05,2.50871]
[1779266285138,55.1,77308.3917,0.0,0.98809,1e-05,2.50228]
[1779266286145,55.11,77315.11,0.0,0.98814,1e-05,2.49435]
[1779266289165,55.11,77320.295,0.0,0.98817,1e-05,2.48915]
[1779266292187,55.12,77328.8417,0.0,0.98822,1e-05,2.48013]
[1779266296216,55.13,77338.1583,0.0,0.98827,1e-05,2.47119]
[1779266297222,55.13,77342.6967,0.0,0.9883,1e-05,2.46637]
[1779266302258,55.15,77344.3883,0.0,0.98829,1e-05,2.46757]
[1779266307293,55.16,77340.0733,0.0,0.98825,1e-05,2.47532]
[1779266312328,55.17,77340.7267,0.0,0.98825,1e-05,2.4753]
[1779266315349,55.17,77344.8233,0.0,0.98827,1e-05,2.47165]
[1779266318370,55.18,77352.2333,0.0,0.98831,1e-05,2.46422]
[1779266320100,55.18,77355.3833,0.0,0.98833,1e-05,2.46094]
[1779266325419,55.2,77355.7883,0.0,0.98831,1e-05,2.46347]
[1779266328440,55.2,77362.1417,0.0,0.98835,1e-05,2.45741]
[1779266330455,55.21,77366.8483,0.0,0.98837,1e-05,2.45294]
[1779266331461,55.21,77367.2783,0.0,0.98837,1e-05,2.45327]
[1779266332468,55.22,77378.7417,0.0,0.98844,1e-05,2.44027]
[1779266333475,55.22,77384.1167,0.0,0.98848,1e-05,2.43467]
[1779266338510,55.24,77385.685,0.0,0.98847,1e-05,2.43618]
[1779266339544,55.22,77400.5733,0.0,0.98859,1e-05,2.41381]
[1779266343580,55.23,77400.5733,0.0,0.98858,1e-05,2.41573]
[1779266344586,55.19,77431.04,0.0,0.98883,1e-05,2.37086]
[1779266345594,55.17,77398.29,0.0,0.98864,1e-05,2.40576]
[1779266348242,55.13,77400.4783,0.0,0.98869,1e-05,2.39511]
[1779266348603,55.13,77400.4783,0.0,0.98869,1e-05,2.39511]
[1779266348615,55.11,77400.4783,0.0,0.98871,1e-05,2.39123]
[1779266353650,55.03,77392.2867,0.0,0.98876,1e-05,2.38278]
[1779266358691,55.1,77386.96,0.0,0.98865,1e-05,2.40348]
[1779266359695,55.08,77394.4667,0.0,0.98872,1e-05,2.39096]
[1779266360702,55.07,77438.8317,0.0,0.98902,1e-05,2.33527]
[1779266361709,55.05,77447.9533,0.0,0.9891,1e-05,2.32171]
[1779266362716,55.04,77454.6717,0.0,0.98916,1e-05,2.31102]
[1779266363723,55.03,77450.3767,0.0,0.98914,1e-05,2.3133]
[1779266365729,55.0,77445.595,0.0,0.98914,1e-05,2.31363]
[1779266366730,54.99,77431.38,0.0,0.98907,1e-05,2.32744]
[1779266367731,54.98,77436.6033,0.0,0.98911,1e-05,2.31875]
[1779266368732,54.97,77443.85,0.0,0.98917,1e-05,2.30797]
[1779266372737,54.98,77472.3733,0.0,0.98934,1e-05,2.27737]
[1779266373738,55.03,77493.2967,0.0,0.98942,1e-05,2.26301]
[1779266374739,55.02,77501.2683,0.0,0.98948,1e-05,2.25237]
[1779266379744,54.99,77492.1167,0.0,0.98946,1e-05,2.25631]
[1779266381746,54.98,77496.52,0.0,0.9895,1e-05,2.24914]
[1779266386751,54.96,77497.8033,0.0,0.98953,1e-05,2.24358]
[1779266388753,55.01,77486.6683,0.0,0.9894,1e-05,2.2674]
[1779266390755,55.06,77491.1983,0.0,0.98937,1e-05,2.2725]
[1779266394761,55.12,77483.1317,0.0,0.98926,1e-05,2.29354]
[1779266395762,55.11,77495.5617,0.0,0.98934,1e-05,2.27724]
[1779266396765,55.1,77513.81,0.0,0.98947,1e-05,2.25483]
[1779266401770,55.07,77513.2633,0.0,0.9895,1e-05,2.24909]
[1779266402771,55.07,77507.255,0.0,0.98947,1e-05,2.25479]
[1779266404773,55.05,77498.5967,0.0,0.98942,1e-05,2.26242]
[1779266406775,55.04,77491.35,0.0,0.98939,1e-05,2.26849]
[1779266411780,55.02,77490.065,0.0,0.98941,1e-05,2.26534]
[1779266412781,55.02,77475.5533,0.0,0.98932,1e-05,2.28086]
[1779266413782,55.01,77467.1367,0.0,0.98928,1e-05,2.28931]
[1779266414783,55.0,77452.9067,0.0,0.98919,1e-05,2.30433]
[1779266415784,55.0,77447.82,0.0,0.98917,1e-05,2.30874]
[1779266417788,55.05,77488.2433,0.0,0.98937,1e-05,2.27288]
[1779266418789,55.04,77493.0033,0.0,0.9894,1e-05,2.26646]
[1779266419790,55.07,77498.13,0.0,0.9894,1e-05,2.26627]
[1779266423794,55.05,77508.6167,0.0,0.98949,1e-05,2.25065]
[1779266424795,55.05,77515.9683,0.0,0.98954,1e-05,2.24177]
[1779266428967,55.04,77514.465,0.0,0.98954,1e-05,2.24152]
[1779266429801,55.04,77512.4933,0.0,0.98953,1e-05,2.24328]
[1779266432804,55.03,77522.9283,0.0,0.98961,1e-05,2.22926]
[1779266433805,55.03,77527.2317,0.0,0.98963,1e-05,2.2243]
[1779266438810,55.03,77529.6233,0.0,0.98965,1e-05,2.2213]
[1779266443786,55.03,77532.2683,0.0,0.98966,1e-05,2.21839]
[1779266448820,55.04,77537.2683,0.0,0.98969,1e-05,2.21329]
[1779266449821,55.04,77558.4533,0.0,0.98982,1e-05,2.19016]
[1779266454826,55.05,77550.7283,0.0,0.98976,1e-05,2.20151]
[1779266456828,55.06,77554.95,0.0,0.98978,1e-05,2.19782]
[1779266461834,55.07,77557.885,0.0,0.98978,1e-05,2.19722]
[1779266464837,55.08,77549.6533,0.0,0.98972,1e-05,2.20795]
[1779266469842,55.08,77544.6317,0.0,0.98968,1e-05,2.21524]
[1779266471822,55.09,77543.4367,0.0,0.98967,1e-05,2.21684]
[1779266471844,55.09,77542.485,0.0,0.98967,1e-05,2.21818]
[1779266476848,55.09,77541.5583,0.0,0.98965,1e-05,2.22051]
[1779266482590,55.1,77541.9833,0.0,0.98965,1e-05,2.22138]
[1779266487626,55.13,77540.725,0.0,0.9896,1e-05,2.23022]
[1779266488633,55.16,77539.2433,0.0,0.98956,1e-05,2.23765]
[1779266489640,55.19,77506.595,0.0,0.98933,1e-05,2.28022]
[1779266490647,55.21,77496.9933,0.0,0.98924,1e-05,2.29645]
[1779266493669,55.28,77492.1983,0.0,0.98914,1e-05,2.31511]
[1779266496692,55.34,77487.8017,0.0,0.98904,1e-05,2.33265]
[1779266497699,55.35,77479.9233,0.0,0.98897,1e-05,2.34561]
[1779266498018,55.35,77479.9233,0.0,0.98897,1e-05,2.34561]
[1779266498183,55.35,77479.9233,0.0,0.98897,1e-05,2.34561]
[1779266498706,55.37,77479.9233,0.0,0.98895,1e-05,2.34923]
[1779266503741,55.45,77481.4167,0.0,0.98887,1e-05,2.36385]
[1779266506762,55.49,77487.33,0.0,0.98886,1e-05,2.36571]
[1779266511797,55.54,77485.715,0.0,0.98878,1e-05,2.38035]
[1779266512892,55.55,77479.4217,0.0,0.98873,1e-05,2.38997]
[1779266518846,55.61,77477.6333,0.0,0.98866,1e-05,2.40356]
[1779266521435,55.62,77479.22,0.0,0.98865,1e-05,2.40502]
[1779266521867,55.63,77479.22,0.0,0.98864,1e-05,2.40661]
[1779266526902,55.66,77480.495,0.0,0.98861,1e-05,2.41211]
[1779266528913,55.67,77473.5617,0.0,0.98855,1e-05,2.42269]
[1779266529914,55.68,77466.1133,0.0,0.9885,1e-05,2.43248]
[1779266531916,55.68,77458.1017,0.0,0.98844,1e-05,2.44356]
[1779266536921,55.7,77457.3433,0.0,0.98842,1e-05,2.44741]
[1779266540505,55.7,77457.4667,0.0,0.98841,1e-05,2.44883]
[1779266543928,55.71,77450.9617,0.0,0.98835,1e-05,2.45829]
[1779266545930,55.71,77438.8783,0.0,0.98827,1e-05,2.47326]
[1779266550935,55.71,77439.5933,0.0,0.98827,1e-05,2.47272]
[1779266555940,55.72,77443.055,0.0,0.9883,1e-05,2.46777]
[1779266560945,55.72,77445.0583,0.0,0.98831,1e-05,2.46612]
[1779266565950,55.72,77448.33,0.0,0.98833,1e-05,2.46295]
[1779266570955,55.73,77448.7683,0.0,0.98833,1e-05,2.4634]
[1779266575959,55.73,77450.9817,0.0,0.98834,1e-05,2.46168]
[1779266578963,55.74,77458.4667,0.0,0.98838,1e-05,2.45342]
[1779266583968,55.74,77452.2667,0.0,0.98833,1e-05,2.46222]
[1779266588973,55.74,77451.8133,0.0,0.98833,1e-05,2.46349]
[1779266593978,55.75,77453.04,0.0,0.98833,1e-05,2.46278]
[1779266598983,55.75,77453.7467,0.0,0.98833,1e-05,2.46261]
[1779266603988,55.76,77461.455,0.0,0.98838,1e-05,2.45438]
[1779266608993,55.76,77461.0317,0.0,0.98837,1e-05,2.45618]
[1779266613997,55.77,77459.8183,0.0,0.98836,1e-05,2.45739]
[1779266619002,55.77,77460.0683,0.0,0.98836,1e-05,2.45809]
[1779266622005,55.77,77455.87,0.0,0.98833,1e-05,2.46349]
[1779266627012,55.77,77456.655,0.0,0.98833,1e-05,2.46285]
[1779266632017,55.78,77458.1667,0.0,0.98834,1e-05,2.46157]
[1779266637022,55.78,77459.5133,0.0,0.98834,1e-05,2.46056]
[1779266642028,55.78,77461.06,0.0,0.98835,1e-05,2.45941]
[1779266644030,55.78,77468.6317,0.0,0.9884,1e-05,2.45072]
[1779266649041,55.79,77472.1517,0.0,0.98841,1e-05,2.44826]
[1779266652792,55.8,77476.275,0.0,0.98843,1e-05,2.44471]
[1779266657828,55.81,77472.8583,0.0,0.9884,1e-05,2.45021]
[1779266661857,55.81,77468.2433,0.0,0.98837,1e-05,2.45649]
[1779266666892,55.81,77470.55,0.0,0.98838,1e-05,2.45439]
[1779266668906,55.81,77475.6817,0.0,0.98841,1e-05,2.44869]
[1779266673942,55.82,77476.9067,0.0,0.98842,1e-05,2.44702]
[1779266678977,55.82,77477.5017,0.0,0.98842,1e-05,2.44739]
[1779266684024,55.83,77476.7133,0.0,0.98841,1e-05,2.44901]
[1779266686033,55.83,77472.2283,0.0,0.98838,1e-05,2.45442]
[1779266687041,55.83,77468.21,0.0,0.98835,1e-05,2.45929]
[1779266692076,55.83,77470.1333,0.0,0.98836,1e-05,2.457]
[1779266697112,55.83,77470.82,0.0,0.98837,1e-05,2.45621]
[1779266702120,55.83,77471.9467,0.0,0.98837,1e-05,2.45485]
[1779266707125,55.83,77471.7633,0.0,0.98837,1e-05,2.45515]
[1779266712130,55.83,77479.0733,0.0,0.98842,1e-05,2.44662]
[1779266717135,55.83,77481.8783,0.0,0.98843,1e-05,2.44425]
[1779266722141,55.84,77482.6233,0.0,0.98843,1e-05,2.4443]
[1779266722946,55.84,77482.6233,0.0,0.98843,1e-05,2.4443]
[1779266723005,55.84,77482.6233,0.0,0.98843,1e-05,2.4443]
[1779266723047,55.84,77482.6233,0.0,0.98843,1e-05,2.4445]
[1779266728147,55.84,77482.3467,0.0,0.98843,1e-05,2.44574]
[1779266730149,55.84,77477.845,0.0,0.98839,1e-05,2.45136]
[1779266731150,55.84,77473.6167,0.0,0.98837,1e-05,2.45513]
[1779266736155,55.84,77474.7733,0.0,0.98838,1e-05,2.45385]
[1779266738935,55.84,77473.3683,0.0,0.98837,1e-05,2.45554]
[1779266738937,55.84,77473.3683,0.0,0.98837,1e-05,2.45554]
[1779266739037,55.84,77473.3683,0.0,0.98837,1e-05,2.45554]
[1779266744163,55.84,77474.5967,0.0,0.98838,1e-05,2.45419]
[1779266749168,55.85,77473.8533,0.0,0.98837,1e-05,2.45519]
[1779266754173,55.84,77471.3233,0.0,0.98836,1e-05,2.45804]
[1779266759178,55.84,77472.4533,0.0,0.98836,1e-05,2.45658]
[1779266764183,55.84,77472.1167,0.0,0.98836,1e-05,2.4569]
[1779266769187,55.84,77471.8617,0.0,0.98836,1e-05,2.45717]
[1779266775193,55.84,77470.565,0.0,0.98835,1e-05,2.45855]
[1779266780198,55.84,77469.955,0.0,0.98835,1e-05,2.45905]
[1779266781199,55.84,77481.9317,0.0,0.98843,1e-05,2.44485]
[1779266786205,55.85,77486.54,0.0,0.98845,1e-05,2.44051]
[1779266791210,55.85,77487.4183,0.0,0.98846,1e-05,2.43931]
[1779266791369,55.85,77487.4183,0.0,0.98846,1e-05,2.43931]
[1779266791471,55.85,77487.4183,0.0,0.98846,1e-05,2.43931]
[1779266792211,55.85,77486.1067,0.0,0.98845,1e-05,2.44107]
[1779266796214,55.86,77482.0367,0.0,0.98842,1e-05,2.44647]
[1779266800218,55.86,77473.4917,0.0,0.98836,1e-05,2.4569]
[1779266805223,55.85,77466.9767,0.0,0.98832,1e-05,2.46406]
[1779266808503,55.85,77467.535,0.0,0.98833,1e-05,2.4629]
[1779266808555,55.85,77467.535,0.0,0.98833,1e-05,2.4629]
[1779266808897,55.85,77467.535,0.0,0.98833,1e-05,2.46276]
[1779266813932,55.85,77467.19,0.0,0.98833,1e-05,2.46254]
[1779266818967,55.85,77466.3433,0.0,0.98833,1e-05,2.46305]
[1779266824011,55.84,77468.715,0.0,0.98834,1e-05,2.45978]
[1779266829039,55.84,77469.525,0.0,0.98835,1e-05,2.45871]
[1779266834074,55.84,77465.4267,0.0,0.98832,1e-05,2.46341]
[1779266839109,55.84,77467.9667,0.0,0.98834,1e-05,2.46015]
[1779266842130,55.84,77463.905,0.0,0.98832,1e-05,2.46466]
[1779266843137,55.84,77459.5717,0.0,0.98829,1e-05,2.46969]
[1779266848172,55.83,77455.7083,0.0,0.98827,1e-05,2.47325]
[1779266853208,55.83,77452.7633,0.0,0.98826,1e-05,2.4744]
[1779266858276,55.82,77452.435,0.0,0.98826,1e-05,2.47394]
[1779266863279,55.82,77452.2867,0.0,0.98827,1e-05,2.47341]
[1779266868286,55.82,77449.3267,0.0,0.98825,1e-05,2.47615]
[1779266874293,55.81,77449.8017,0.0,0.98826,1e-05,2.47481]
[1779266879298,55.81,77449.865,0.0,0.98826,1e-05,2.47429]
[1779266881300,55.81,77441.315,0.0,0.9882,1e-05,2.48432]
[1779266886305,55.81,77438.5933,0.0,0.98819,1e-05,2.4864]
[1779266891310,55.8,77440.685,0.0,0.98821,1e-05,2.48293]
[1779266896315,55.8,77443.325,0.0,0.98823,1e-05,2.47911]
[1779266901324,55.8,77434.1283,0.0,0.98817,1e-05,2.48979]
[1779266906335,55.79,77433.7817,0.0,0.98818,1e-05,2.48912]
[1779266910338,55.79,77438.5367,0.0,0.98821,1e-05,2.48275]
[1779266913707,55.79,77441.5967,0.0,0.98824,1e-05,2.47772]
[1779266918346,55.79,77446.4683,0.0,0.98827,1e-05,2.47203]
[1779266923351,55.79,77447.945,0.0,0.98828,1e-05,2.47095]
[1779266928356,55.8,77448.8367,0.0,0.98828,1e-05,2.47047]
[1779266934371,55.8,77449.1417,0.0,0.98828,1e-05,2.47074]
[1779266936373,55.8,77442.82,0.0,0.98824,1e-05,2.47842]
[1779266941378,55.8,77442.8867,0.0,0.98824,1e-05,2.47821]
[1779266946383,55.8,77443.9733,0.0,0.98824,1e-05,2.47689]
[1779266951388,55.8,77440.45,0.0,0.98822,1e-05,2.48114]
[1779266956393,55.8,77437.9083,0.0,0.9882,1e-05,2.48379]
[1779266957394,55.79,77432.6217,0.0,0.98817,1e-05,2.49003]
[1779266962399,55.79,77430.57,0.0,0.98816,1e-05,2.49145]
[1779266967404,55.79,77431.2783,0.0,0.98817,1e-05,2.48975]
[1779266972409,55.78,77430.6933,0.0,0.98818,1e-05,2.48852]
[1779266978096,55.78,77430.4283,0.0,0.98818,1e-05,2.48825]
[1779266983130,55.78,77430.65,0.0,0.98818,1e-05,2.48762]
[1779266988166,55.78,77430.42,0.0,0.98818,1e-05,2.48758]
[1779266993200,55.78,77428.5117,0.0,0.98817,1e-05,2.48943]
[1779266998435,55.77,77429.8167,0.0,0.98818,1e-05,2.4875]
[1779267004278,55.77,77434.6433,0.0,0.98822,1e-05,2.48158]
[1779267006516,55.77,77435.015,0.0,0.98822,1e-05,2.48139]
[1779267007299,55.78,77435.015,0.0,0.98822,1e-05,2.48159]
[1779267008445,55.78,77441.445,0.0,0.98826,1e-05,2.47396]
[1779267014348,55.78,77439.8183,0.0,0.98824,1e-05,2.47688]
[1779267015355,55.78,77444.215,0.0,0.98827,1e-05,2.47175]
[1779267018376,55.79,77448.91,0.0,0.9883,1e-05,2.46685]
[1779267019383,55.79,77449.5567,0.0,0.9883,1e-05,2.46654]
[1779267020390,55.79,77458.9517,0.0,0.98836,1e-05,2.45558]
[1779267022405,55.79,77454.7467,0.0,0.98833,1e-05,2.46134]
[1779267025063,55.79,77454.2017,0.0,0.98832,1e-05,2.46254]
[1779267025185,55.79,77454.2017,0.0,0.98832,1e-05,2.46254]
[1779267025286,55.8,77454.2017,0.0,0.98832,1e-05,2.46278]
[1779267030461,55.8,77454.5233,0.0,0.98832,1e-05,2.46367]
[1779267035477,55.81,77456.1517,0.0,0.98833,1e-05,2.46183]
[1779267040482,55.81,77455.645,0.0,0.98832,1e-05,2.46359]
[1779267044486,55.82,77450.895,0.0,0.98828,1e-05,2.46993]
[1779267049491,55.82,77449.66,0.0,0.98827,1e-05,2.47178]
[1779267054495,55.82,77450.7133,0.0,0.98828,1e-05,2.47081]
[1779267058499,55.82,77445.6517,0.0,0.98824,1e-05,2.47704]
[1779267060501,55.82,77441.575,0.0,0.98821,1e-05,2.4818]
[1779267065506,55.82,77438.78,0.0,0.9882,1e-05,2.48449]
[1779267070511,55.81,77436.7467,0.0,0.98819,1e-05,2.48616]
[1779267075516,55.81,77434.5767,0.0,0.98818,1e-05,2.48799]
[1779267080521,55.8,77433.405,0.0,0.98818,1e-05,2.48866]
[1779267083524,55.8,77428.36,0.0,0.98814,1e-05,2.49422]
[1779267085526,55.8,77424.0283,0.0,0.98812,1e-05,2.49889]
[1779267086527,55.8,77413.74,0.0,0.98805,1e-05,2.51099]
[1779267089530,55.79,77409.615,0.0,0.98803,1e-05,2.51443]
[1779267094535,55.78,77409.4367,0.0,0.98805,1e-05,2.51102]
[1779267099540,55.77,77411.8917,0.0,0.98807,1e-05,2.50625]
[1779267101827,55.77,77414.4333,0.0,0.98809,1e-05,2.50264]
[1779267101833,55.77,77414.4333,0.0,0.98809,1e-05,2.50264]
[1779267102543,55.77,77414.46,0.0,0.9881,1e-05,2.50239]
[1779267107548,55.76,77415.3033,0.0,0.98811,1e-05,2.50042]
[1779267112553,55.76,77414.3817,0.0,0.9881,1e-05,2.50076]
[1779267117558,55.76,77412.3883,0.0,0.9881,1e-05,2.50236]
[1779267122563,55.75,77412.8317,0.0,0.9881,1e-05,2.50107]
[1779267127568,55.75,77413.6267,0.0,0.98811,1e-05,2.49958]
[1779267132573,55.75,77414.2683,0.0,0.98812,1e-05,2.49848]
[1779267137578,55.75,77411.9333,0.0,0.9881,1e-05,2.50085]
[1779267143583,55.74,77409.8417,0.0,0.98809,1e-05,2.50267]
[1779267149305,55.74,77408.4017,0.0,0.98809,1e-05,2.50361]
[1779267154340,55.74,77407.32,0.0,0.98809,1e-05,2.50291]
[1779267159375,55.73,77407.4217,0.0,0.98809,1e-05,2.50224]
[1779267164410,55.73,77407.755,0.0,0.9881,1e-05,2.50137]
[1779267169444,55.73,77410.385,0.0,0.98812,1e-05,2.49801]
[1779267174614,55.73,77410.265,0.0,0.98812,1e-05,2.498]
[1779267180521,55.73,77407.5233,0.0,0.9881,1e-05,2.50106]
[1779267185558,55.73,77411.5317,0.0,0.98813,1e-05,2.49616]
[1779267187571,55.73,77417.97,0.0,0.98817,1e-05,2.48859]
[1779267192606,55.74,77421.745,0.0,0.98819,1e-05,2.48482]
[1779267197638,55.74,77423.215,0.0,0.9882,1e-05,2.4838]
[1779267202643,55.74,77410.8183,0.0,0.98811,1e-05,2.49936]
[1779267207648,55.74,77408.4,0.0,0.9881,1e-05,2.50159]
[1779267212653,55.73,77409.1217,0.0,0.98811,1e-05,2.49881]
[1779267217658,55.73,77410.685,0.0,0.98812,1e-05,2.49663]
[1779267220661,55.73,77414.8317,0.0,0.98815,1e-05,2.49155]
[1779267227668,55.74,77423.7633,0.0,0.98821,1e-05,2.4815]
[1779267232673,55.74,77426.3717,0.0,0.98822,1e-05,2.47947]
[1779267237678,55.75,77428.2967,0.0,0.98823,1e-05,2.47817]
[1779267242683,55.75,77428.3717,0.0,0.98822,1e-05,2.47899]
[1779267248689,55.75,77428.8733,0.0,0.98822,1e-05,2.47925]
[1779267250691,55.76,77433.595,0.0,0.98825,1e-05,2.47386]
[1779267251692,55.76,77438.0133,0.0,0.98828,1e-05,2.46881]
[1779267256697,55.76,77437.1817,0.0,0.98827,1e-05,2.47111]
[1779267260169,55.77,77437.8117,0.0,0.98827,1e-05,2.47103]
[1779267260701,55.77,77437.7233,0.0,0.98827,1e-05,2.47134]
[1779267265706,55.77,77435.2933,0.0,0.98825,1e-05,2.4752]
[1779267270711,55.77,77434.3317,0.0,0.98824,1e-05,2.4768]
[1779267275716,55.78,77432.5683,0.0,0.98823,1e-05,2.47794]
[1779267280721,55.78,77436.3883,0.0,0.98825,1e-05,2.47365]
[1779267285725,55.78,77436.5533,0.0,0.98825,1e-05,2.47398]
[1779267290730,55.78,77433.045,0.0,0.98823,1e-05,2.47836]
[1779267295735,55.78,77432.9233,0.0,0.98823,1e-05,2.47841]
[1779267299739,55.78,77427.855,0.0,0.98819,1e-05,2.48428]
[1779267304744,55.77,77427.985,0.0,0.9882,1e-05,2.48338]
[1779267309749,55.77,77430.8983,0.0,0.98822,1e-05,2.47948]
[1779267310854,55.77,77430.8617,0.0,0.98822,1e-05,2.47945]
[1779267312448,55.77,77430.8617,0.0,0.98822,1e-05,2.47929]
[1779267317757,55.77,77430.4217,0.0,0.98822,1e-05,2.47936]
[1779267323524,55.77,77430.1867,0.0,0.98822,1e-05,2.47905]
[1779267328561,55.76,77429.0783,0.0,0.98822,1e-05,2.47979]
[1779267333600,55.76,77427.3417,0.0,0.98822,1e-05,2.47985]
[1779267338635,55.76,77427.5733,0.0,0.98822,1e-05,2.47889]
[1779267340649,55.76,77420.08,0.0,0.98817,1e-05,2.48747]
[1779267345684,55.75,77421.285,0.0,0.98819,1e-05,2.48484]
[1779267350719,55.74,77418.7167,0.0,0.98818,1e-05,2.48674]
[1779267355754,55.74,77422.31,0.0,0.98821,1e-05,2.48145]
[1779267360789,55.74,77421.74,0.0,0.98821,1e-05,2.48137]
[1779267365812,55.73,77423.0217,0.0,0.98822,1e-05,2.47913]
[1779267370817,55.73,77423.8617,0.0,0.98823,1e-05,2.47752]
[1779267375822,55.73,77424.2833,0.0,0.98823,1e-05,2.47649]
[1779267380827,55.73,77424.7917,0.0,0.98824,1e-05,2.47539]
[1779267385832,55.72,77422.1083,0.0,0.98822,1e-05,2.47814]
[1779267388835,55.72,77417.325,0.0,0.9882,1e-05,2.48335]
[1779267393840,55.72,77415.625,0.0,0.9882,1e-05,2.48287]
[1779267398845,55.71,77415.325,0.0,0.9882,1e-05,2.48217]
[1779267403850,55.71,77414.88,0.0,0.9882,1e-05,2.48163]
[1779267405852,55.71,77419.095,0.0,0.98823,1e-05,2.4762]
[1779267410857,55.7,77418.585,0.0,0.98823,1e-05,2.47629]
[1779267415862,55.7,77417.3617,0.0,0.98823,1e-05,2.4771]
[1779267420867,55.7,77418.505,0.0,0.98824,1e-05,2.47507]
[1779267425872,55.7,77423.005,0.0,0.98827,1e-05,2.46938]
[1779267430877,55.7,77423.6383,0.0,0.98828,1e-05,2.46848]
[1779267436883,55.69,77423.02,0.0,0.98827,1e-05,2.46904]
[1779267440887,55.69,77417.4683,0.0,0.98824,1e-05,2.47529]
[1779267445892,55.69,77416.43,0.0,0.98824,1e-05,2.47571]
[1779267450897,55.68,77415.2433,0.0,0.98823,1e-05,2.47623]
[1779267456458,55.68,77413.6467,0.0,0.98823,1e-05,2.47592]
[1779267461908,55.68,77412.8033,0.0,0.98823,1e-05,2.47586]
[1779267464911,55.67,77408.1617,0.0,0.9882,1e-05,2.4809]
[1779267469916,55.67,77406.205,0.0,0.9882,1e-05,2.48183]
[1779267474920,55.66,77405.755,0.0,0.9882,1e-05,2.48109]
[1779267480627,55.65,77404.8267,0.0,0.98821,1e-05,2.48076]
[1779267485662,55.65,77404.3983,0.0,0.98821,1e-05,2.48016]
[1779267490696,55.65,77411.4517,0.0,0.98826,1e-05,2.4709]
[1779267495731,55.65,77413.6633,0.0,0.98828,1e-05,2.46816]
[1779267500769,55.65,77416.6183,0.0,0.9883,1e-05,2.46467]
[1779267505804,55.65,77419.0933,0.0,0.98831,1e-05,2.46195]
[1779267508828,55.65,77417.6467,0.0,0.9883,1e-05,2.46357]
[1779267509835,55.65,77407.9033,0.0,0.98824,1e-05,2.47521]
[1779267514869,55.64,77407.935,0.0,0.98825,1e-05,2.47303]
[1779267519905,55.64,77407.035,0.0,0.98825,1e-05,2.47332]
[1779267524969,55.64,77408.025,0.0,0.98826,1e-05,2.47148]
[1779267529975,55.63,77407.6783,0.0,0.98826,1e-05,2.4713]
[1779267534982,55.63,77406.2283,0.0,0.98825,1e-05,2.47238]
[1779267540988,55.63,77404.9417,0.0,0.98825,1e-05,2.47304]
[1779267545993,55.62,77402.905,0.0,0.98824,1e-05,2.47463]
[1779267550998,55.62,77401.6633,0.0,0.98823,1e-05,2.4751]
[1779267556003,55.61,77401.2083,0.0,0.98824,1e-05,2.47447]
[1779267561009,55.61,77401.1817,0.0,0.98824,1e-05,2.47333]
[1779267566014,55.6,77401.2917,0.0,0.98825,1e-05,2.47207]
[1779267571018,55.6,77401.0217,0.0,0.98826,1e-05,2.47]
[1779267576023,55.59,77400.8433,0.0,0.98827,1e-05,2.46922]
[1779267581028,55.59,77401.0483,0.0,0.98827,1e-05,2.46802]
[1779267586033,55.58,77401.7033,0.0,0.98828,1e-05,2.46635]
[1779267592039,55.58,77403.665,0.0,0.9883,1e-05,2.46313]
[1779267598045,55.58,77404.8883,0.0,0.98831,1e-05,2.46108]
[1779267603050,55.58,77407.725,0.0,0.98833,1e-05,2.45732]
[1779267608055,55.57,77405.2933,0.0,0.98832,1e-05,2.46]
[1779267613060,55.57,77405.9383,0.0,0.98832,1e-05,2.45892]
[1779267613774,55.57,77405.9383,0.0,0.98832,1e-05,2.45892]
[1779267619009,55.43,77406.6317,0.0,0.98851,1e-05,2.4255]
[1779267619027,55.43,77406.6317,0.0,0.98851,1e-05,2.4255]
[1779267619057,55.43,77406.6317,0.0,0.98851,1e-05,2.4255]
[1779267619066,55.39,77406.6833,0.0,0.98855,1e-05,2.41774]
[1779267619272,55.39,77406.6833,0.0,0.98855,1e-05,2.41774]
[1779267625072,55.2,77407.6683,0.0,0.98879,1e-05,2.37377]
[1779267630083,55.05,77407.6033,0.0,0.98896,1e-05,2.34211]
[1779267631404,55.02,77406.805,0.0,0.98899,1e-05,2.33582]
[1779267631449,55.02,77406.805,0.0,0.98899,1e-05,2.33582]
[1779267631525,55.02,77406.805,0.0,0.98899,1e-05,2.33582]
[1779267632085,55.0,77406.63,0.0,0.98902,1e-05,2.3302]
[1779267637091,54.87,77404.97,0.0,0.98916,1e-05,2.30459]
[1779267642096,54.75,77406.8783,0.0,0.98931,1e-05,2.27764]
[1779267644567,54.71,77408.22,0.0,0.98936,1e-05,2.267]
[1779267644773,54.71,77408.22,0.0,0.98936,1e-05,2.267]
[1779267644784,54.69,77408.22,0.0,0.98939,1e-05,2.26261]
[1779267649818,54.59,77409.0967,0.0,0.9895,1e-05,2.24097]
[1779267655109,54.51,77409.6583,0.0,0.98961,1e-05,2.22178]
[1779267660114,54.45,77409.9983,0.0,0.98967,1e-05,2.2097]
[1779267660453,54.45,77409.9983,0.0,0.98967,1e-05,2.2097]
[1779267660455,54.45,77409.9983,0.0,0.98967,1e-05,2.2097]
[1779267660521,54.45,77409.9983,0.0,0.98967,1e-05,2.2097]
[1779267660899,54.44,77409.9983,0.0,0.98968,1e-05,2.2075]
[1779267665934,54.39,77407.8683,0.0,0.98973,1e-05,2.19945]
[1779267672126,54.35,77407.69,0.0,0.98978,1e-05,2.18995]
[1779267674791,54.34,77407.67,0.0,0.98978,1e-05,2.18961]
[1779267674796,54.34,77407.67,0.0,0.98978,1e-05,2.18961]
[1779267675034,54.34,77407.67,0.0,0.98978,1e-05,2.18961]
[1779267675120,54.34,77407.67,0.0,0.98978,1e-05,2.18943]
[1779267681135,54.34,77407.6467,0.0,0.98979,1e-05,2.18838]
[1779267681163,54.34,77407.6467,0.0,0.98979,1e-05,2.18838]
[1779267681166,54.34,77407.6467,0.0,0.98979,1e-05,2.18838]
[1779267681270,54.34,77407.6467,0.0,0.98979,1e-05,2.18838]
[1779267682048,54.34,77407.6467,0.0,0.98979,1e-05,2.1882]
[1779267687083,54.33,77406.5117,0.0,0.98978,1e-05,2.18859]
[1779267692118,54.33,77407.755,0.0,0.9898,1e-05,2.18512]
[1779267694473,54.33,77407.9233,0.0,0.98981,1e-05,2.18459]
[1779267694530,54.33,77407.9233,0.0,0.98981,1e-05,2.18459]
[1779267694537,54.33,77407.9233,0.0,0.98981,1e-05,2.18459]
[1779267694769,54.33,77407.9233,0.0,0.98981,1e-05,2.18459]
[1779267695139,54.33,77407.9233,0.0,0.98981,1e-05,2.18442]
[1779267700104,54.32,77407.0,0.0,0.9898,1e-05,2.18477]
[1779267700272,54.32,77408.2067,0.0,0.98981,1e-05,2.18324]
[1779267707160,54.32,77408.82,0.0,0.98982,1e-05,2.18128]
[1779267708207,54.32,77408.5267,0.0,0.98982,1e-05,2.18134]
[1779267708216,54.32,77408.5267,0.0,0.98982,1e-05,2.18134]
[1779267708277,54.32,77408.5267,0.0,0.98982,1e-05,2.18134]
[1779267709162,54.31,77408.2933,0.0,0.98982,1e-05,2.18134]
[1779267714167,54.31,77410.6517,0.0,0.98984,1e-05,2.17737]
[1779267719172,54.3,77410.98,0.0,0.98985,1e-05,2.1757]
[1779267723494,54.3,77411.2967,0.0,0.98986,1e-05,2.17432]
[1779267723526,54.3,77411.2967,0.0,0.98986,1e-05,2.17432]
[1779267723565,54.3,77411.2967,0.0,0.98986,1e-05,2.17432]
[1779267723772,54.3,77411.2967,0.0,0.98986,1e-05,2.17432]
[1779267723872,54.3,77411.2967,0.0,0.98986,1e-05,2.17407]
[1779267727180,54.28,77422.3317,0.0,0.98994,1e-05,2.15889]
[1779267727422,54.28,77422.3317,0.0,0.98994,1e-05,2.15889]
[1779267727523,54.28,77422.3317,0.0,0.98994,1e-05,2.15889]
[1779267732268,54.26,77423.4883,0.0,0.98998,1e-05,2.15254]
[1779267732409,54.26,77423.4883,0.0,0.98998,1e-05,2.15254]
[1779267732521,54.26,77423.4883,0.0,0.98998,1e-05,2.15254]
[1779267733186,54.26,77423.7417,0.0,0.98998,1e-05,2.15204]
[1779267738192,54.25,77423.8467,0.0,0.98999,1e-05,2.15086]
[1779267739139,54.25,77423.8467,0.0,0.98999,1e-05,2.15086]
[1779267739275,54.25,77423.86,0.0,0.98999,1e-05,2.15064]
[1779267739316,54.25,77423.86,0.0,0.98999,1e-05,2.15064]
[1779267739526,54.25,77423.86,0.0,0.98999,1e-05,2.15064]
[1779267740194,54.25,77423.8583,0.0,0.98999,1e-05,2.15043]
[1779267745199,54.25,77422.22,0.0,0.98999,1e-05,2.15121]
[1779267750204,54.24,77422.8467,0.0,0.98999,1e-05,2.14947]
[1779267751368,54.24,77424.9667,0.0,0.99001,1e-05,2.14572]
[1779267751527,54.24,77424.9667,0.0,0.99001,1e-05,2.14572]
[1779267756214,54.23,77430.5217,0.0,0.99005,1e-05,2.13856]
[1779267757933,54.23,77428.9217,0.0,0.99004,1e-05,2.14015]
[1779267758026,54.23,77428.9217,0.0,0.99004,1e-05,2.14015]
[1779267758255,54.23,77428.9217,0.0,0.99005,1e-05,2.13996]
[1779267758274,54.23,77428.9217,0.0,0.99005,1e-05,2.13996]
[1779267759217,54.23,77427.41,0.0,0.99004,1e-05,2.14145]
[1779267763249,54.23,77429.62,0.0,0.99005,1e-05,2.13825]
[1779267763276,54.23,77429.62,0.0,0.99005,1e-05,2.13825]
[1779267766788,54.23,77429.0917,0.0,0.99005,1e-05,2.13828]
[1779267767028,54.23,77429.0917,0.0,0.99005,1e-05,2.13828]
[1779267772231,54.22,77428.2983,0.0,0.99006,1e-05,2.13805]
[1779267774097,54.22,77426.315,0.0,0.99004,1e-05,2.14007]
[1779267774279,54.22,77426.315,0.0,0.99005,1e-05,2.13988]
[1779267774382,54.22,77426.315,0.0,0.99005,1e-05,2.13988]
[1779267774526,54.22,77426.315,0.0,0.99005,1e-05,2.13988]
[1779267775234,54.22,77426.8133,0.0,0.99005,1e-05,2.13914]
[1779267780239,54.21,77422.835,0.0,0.99003,1e-05,2.14261]
[1779267781466,54.21,77422.2867,0.0,0.99003,1e-05,2.14302]
[1779267781527,54.21,77422.2867,0.0,0.99003,1e-05,2.14302]
[1779267784244,54.21,77417.1733,0.0,0.99,1e-05,2.14813]
[1779267784873,54.21,77417.1733,0.0,0.99,1e-05,2.14813]
[1779267785026,54.21,77417.1733,0.0,0.99,1e-05,2.14813]
[1779267786251,54.19,77411.36,0.0,0.98999,1e-05,2.15043]
[1779267788332,54.19,77411.5417,0.0,0.98999,1e-05,2.14981]
[1779267788528,54.19,77411.5417,0.0,0.98999,1e-05,2.14981]
[1779267789254,54.19,77411.3983,0.0,0.98999,1e-05,2.14977]
[1779267791296,54.18,77411.6633,0.0,0.98999,1e-05,2.14906]
[1779267791528,54.18,77411.6633,0.0,0.98999,1e-05,2.14906]
[1779267797262,54.18,77411.8317,0.0,0.99,1e-05,2.14766]
[1779267800265,54.16,77404.9717,0.0,0.98998,1e-05,2.15106]
[1779267801845,54.15,77402.8083,0.0,0.98998,1e-05,2.1514]
[1779267802026,54.15,77402.8083,0.0,0.98998,1e-05,2.1514]
[1779267802386,54.14,77402.8083,0.0,0.98999,1e-05,2.14938]
[1779267802522,54.14,77402.8083,0.0,0.98999,1e-05,2.14938]
[1779267803268,54.13,77403.89,0.0,0.99001,1e-05,2.14619]
[1779267805934,54.11,77404.185,0.0,0.99003,1e-05,2.14203]
[1779267806023,54.11,77404.185,0.0,0.99003,1e-05,2.14203]
[1779267811958,54.05,77402.4117,0.0,0.99009,1e-05,2.13035]
[1779267813417,54.04,77402.9283,0.0,0.9901,1e-05,2.12816]
[1779267813527,54.04,77402.9283,0.0,0.9901,1e-05,2.12816]
[1779267814317,54.04,77402.9283,0.0,0.99011,1e-05,2.1266]
[1779267814528,54.04,77402.9283,0.0,0.99011,1e-05,2.1266]
[1779267814980,54.03,77402.9283,0.0,0.99012,1e-05,2.12507]
[1779267818414,54.01,77404.2167,0.0,0.99015,1e-05,2.11925]
[1779267818523,54.01,77404.2167,0.0,0.99015,1e-05,2.11925]
[1779267821022,53.99,77400.4883,0.0,0.99015,1e-05,2.11906]
[1779267823398,53.97,77400.2483,0.0,0.99017,1e-05,2.11648]
[1779267823523,53.97,77400.2483,0.0,0.99017,1e-05,2.11648]
[1779267824145,53.97,77400.2483,0.0,0.99017,1e-05,2.11648]
[1779267824276,53.97,77400.2483,0.0,0.99017,1e-05,2.11648]
[1779267824290,53.97,77393.95,0.0,0.99013,1e-05,2.122]
[1779267830085,53.93,77393.8267,0.0,0.99018,1e-05,2.11392]
[1779267835120,53.91,77395.265,0.0,0.9902,1e-05,2.10946]
[1779267837248,53.91,77395.265,0.0,0.9902,1e-05,2.10934]
[1779267837271,53.91,77395.265,0.0,0.9902,1e-05,2.10934]
[1779267839148,53.91,77399.0133,0.0,0.99023,1e-05,2.10486]
[1779267842428,53.91,77400.1817,0.0,0.99024,1e-05,2.10325]
[1779267842536,53.91,77400.1817,0.0,0.99024,1e-05,2.10325]
[1779267843176,53.91,77400.1817,0.0,0.99024,1e-05,2.10314]
[1779267845889,53.91,77403.3217,0.0,0.99026,1e-05,2.09948]
[1779267846019,53.91,77403.3217,0.0,0.99026,1e-05,2.09948]
[1779267848937,53.91,77404.2967,0.0,0.99026,1e-05,2.09811]
[1779267849024,53.91,77404.2967,0.0,0.99026,1e-05,2.09811]
[1779267849218,53.91,77404.2967,0.0,0.99026,1e-05,2.09802]
[1779267850225,53.91,77411.8067,0.0,0.99031,1e-05,2.08968]
[1779267850902,53.91,77411.8067,0.0,0.99031,1e-05,2.08968]
[1779267851019,53.91,77411.8067,0.0,0.99031,1e-05,2.08968]
[1779267856267,53.9,77413.535,0.0,0.99032,1e-05,2.08731]
[1779267859246,53.9,77413.205,0.0,0.99032,1e-05,2.08751]
[1779267859272,53.9,77413.205,0.0,0.99032,1e-05,2.08751]
[1779267860917,53.9,77413.2233,0.0,0.99032,1e-05,2.08734]
[1779267861026,53.9,77413.2233,0.0,0.99032,1e-05,2.08734]
[1779267861303,53.9,77413.2233,0.0,0.99032,1e-05,2.08726]
[1779267864330,53.9,77419.7767,0.0,0.99036,1e-05,2.07987]
[1779267867350,53.9,77420.3767,0.0,0.99037,1e-05,2.07902]
[1779267867523,53.9,77420.3767,0.0,0.99037,1e-05,2.07902]
[1779267873339,53.9,77421.4083,0.0,0.99038,1e-05,2.07636]
[1779267874427,53.9,77421.045,0.0,0.99038,1e-05,2.0767]
[1779267874525,53.9,77421.045,0.0,0.99038,1e-05,2.0767]
[1779267875349,53.9,77418.6283,0.0,0.99036,1e-05,2.07928]
[1779267875525,53.9,77418.6283,0.0,0.99036,1e-05,2.07928]
[1779267876342,53.9,77417.8483,0.0,0.99036,1e-05,2.08006]
[1779267881347,53.89,77417.465,0.0,0.99036,1e-05,2.08015]
[1779267886352,53.89,77416.8667,0.0,0.99036,1e-05,2.08047]
[1779267890138,53.89,77416.455,0.0,0.99036,1e-05,2.08072]
[1779267890272,53.89,77416.455,0.0,0.99036,1e-05,2.08072]
[1779267895361,53.89,77416.4883,0.0,0.99036,1e-05,2.08029]
[1779267900016,53.89,77416.225,0.0,0.99036,1e-05,2.08031]
[1779267900273,53.89,77416.225,0.0,0.99036,1e-05,2.08031]
[1779267901396,53.89,77415.2183,0.0,0.99035,1e-05,2.08128]
[1779267901528,53.89,77415.2183,0.0,0.99035,1e-05,2.08128]
[1779267902369,53.89,77410.4567,0.0,0.99033,1e-05,2.08642]
[1779267905055,53.89,77408.87,0.0,0.99032,1e-05,2.088]
[1779267905272,53.89,77408.87,0.0,0.99032,1e-05,2.088]
[1779267906373,53.89,77403.6967,0.0,0.99029,1e-05,2.09351]
[1779267909131,53.89,77403.86,0.0,0.99029,1e-05,2.09315]
[1779267909270,53.89,77403.86,0.0,0.99029,1e-05,2.09315]
[1779267909305,53.89,77403.86,0.0,0.99029,1e-05,2.09306]
[1779267912829,53.88,77402.4683,0.0,0.99028,1e-05,2.09432]
[1779267913024,53.88,77402.4683,0.0,0.99028,1e-05,2.09432]
[1779267918385,53.88,77401.5983,0.0,0.99028,1e-05,2.09472]
[1779267919712,53.88,77402.35,0.0,0.99029,1e-05,2.09381]
[1779267920868,53.88,77402.35,0.0,0.99029,1e-05,2.09381]
[1779267921028,53.88,77402.35,0.0,0.99029,1e-05,2.09381]
[1779267921125,53.88,77402.35,0.0,0.99029,1e-05,2.09362]
[1779267926393,53.88,77400.5267,0.0,0.99028,1e-05,2.09517]
[1779267931398,53.88,77402.9283,0.0,0.9903,1e-05,2.09091]
[1779267936403,53.87,77403.975,0.0,0.99031,1e-05,2.08935]
[1779267941408,53.87,77404.5283,0.0,0.99031,1e-05,2.08834]
[1779267946413,53.87,77402.8067,0.0,0.99031,1e-05,2.08982]
[1779267948415,53.87,77391.93,0.0,0.99024,1e-05,2.10161]
[1779267950417,53.87,77387.8717,0.0,0.99022,1e-05,2.10588]
[1779267953420,53.87,77380.135,0.0,0.99017,1e-05,2.11409]
[1779267954421,53.87,77376.4417,0.0,0.99015,1e-05,2.11806]
[1779267959426,53.86,77373.3567,0.0,0.99014,1e-05,2.12081]
[1779267960427,53.86,77367.5933,0.0,0.9901,1e-05,2.12708]
[1779267964431,53.86,77360.8867,0.0,0.99006,1e-05,2.13395]
[1779267967434,53.86,77353.6467,0.0,0.99002,1e-05,2.14155]
[1779267970437,53.85,77349.9817,0.0,0.99,1e-05,2.14512]
[1779267975442,53.85,77350.21,0.0,0.99001,1e-05,2.14396]
[1779267977023,53.85,77349.9067,0.0,0.99001,1e-05,2.14412]
[1779267978445,53.85,77356.16,0.0,0.99005,1e-05,2.13676]
[1779267979522,53.85,77356.5483,0.0,0.99005,1e-05,2.13616]
[1779267980994,53.84,77356.5483,0.0,0.99005,1e-05,2.136]
[1779267981020,53.84,77356.5483,0.0,0.99005,1e-05,2.136]
[1779267981141,53.84,77356.5483,0.0,0.99005,1e-05,2.13583]
[1779267983155,53.84,77352.2583,0.0,0.99003,1e-05,2.14028]
[1779267984162,53.84,77348.225,0.0,0.99001,1e-05,2.14463]
[1779267989197,53.82,77354.6483,0.0,0.99007,1e-05,2.13366]
[1779267991046,53.82,77355.6267,0.0,0.99008,1e-05,2.131]
[1779267993225,53.81,77350.8317,0.0,0.99007,1e-05,2.13333]
[1779267996755,53.81,77352.625,0.0,0.99008,1e-05,2.13086]
[1779267996773,53.81,77352.625,0.0,0.99008,1e-05,2.13086]
[1779267997253,53.8,77352.625,0.0,0.99008,1e-05,2.1307]
[1779268001281,53.8,77346.6867,0.0,0.99005,1e-05,2.1367]
[1779268006316,53.8,77345.1167,0.0,0.99004,1e-05,2.13763]
[1779268011351,53.79,77346.3883,0.0,0.99005,1e-05,2.13539]
[1779268012357,53.79,77346.6533,0.0,0.99006,1e-05,2.13497]
[1779268013365,53.79,77362.6367,0.0,0.99015,1e-05,2.11699]
[1779268014431,53.79,77362.6367,0.0,0.99015,1e-05,2.11699]
[1779268014551,53.79,77362.6367,0.0,0.99015,1e-05,2.11687]
[1779268020414,53.79,77360.9283,0.0,0.99015,1e-05,2.11799]
[1779268021950,53.79,77360.4667,0.0,0.99015,1e-05,2.11837]
[1779268022022,53.79,77360.4667,0.0,0.99015,1e-05,2.11837]
[1779268022428,53.79,77360.4667,0.0,0.99015,1e-05,2.11824]
[1779268027463,53.78,77359.2417,0.0,0.99014,1e-05,2.11894]
[1779268032499,53.78,77354.2283,0.0,0.99012,1e-05,2.12386]
[1779268037504,53.78,77355.8117,0.0,0.99013,1e-05,2.1214]
[1779268042509,53.77,77355.0417,0.0,0.99013,1e-05,2.12158]
[1779268047514,53.77,77354.77,0.0,0.99013,1e-05,2.12121]
[1779268052519,53.77,77354.6967,0.0,0.99014,1e-05,2.11945]
[1779268057524,53.76,77354.37,0.0,0.99014,1e-05,2.11916]
[1779268062529,53.76,77353.74,0.0,0.99014,1e-05,2.11921]
[1779268067534,53.76,77353.675,0.0,0.99014,1e-05,2.11863]
[1779268072539,53.75,77353.8267,0.0,0.99015,1e-05,2.11782]
[1779268076543,53.75,77357.3217,0.0,0.99017,1e-05,2.11343]
[1779268081548,53.75,77360.5683,0.0,0.99019,1e-05,2.10924]
[1779268086553,53.75,77359.545,0.0,0.99019,1e-05,2.10981]
[1779268091558,53.74,77360.34,0.0,0.9902,1e-05,2.10738]
[1779268095562,53.72,77366.305,0.0,0.99026,1e-05,2.09758]
[1779268097564,53.72,77371.6283,0.0,0.99029,1e-05,2.09154]
[1779268102572,53.72,77374.6,0.0,0.99031,1e-05,2.08789]
[1779268107577,53.72,77373.8517,0.0,0.99031,1e-05,2.08834]
[1779268111581,53.72,77370.76,0.0,0.9903,1e-05,2.09028]
[1779268116586,53.72,77369.89,0.0,0.99029,1e-05,2.09086]
[1779268121591,53.71,77368.1867,0.0,0.99028,1e-05,2.09234]
[1779268126596,53.71,77368.9333,0.0,0.99029,1e-05,2.09112]
[1779268131601,53.71,77363.2717,0.0,0.99026,1e-05,2.09697]
[1779268132602,53.71,77359.3067,0.0,0.99024,1e-05,2.10127]
[1779268137607,53.71,77358.3467,0.0,0.99023,1e-05,2.10184]
[1779268142612,53.71,77357.23,0.0,0.99023,1e-05,2.10259]
[1779268148618,53.69,77357.7333,0.0,0.99024,1e-05,2.09975]
[1779268154352,53.69,77357.9367,0.0,0.99025,1e-05,2.09811]
[1779268156366,53.68,77353.8267,0.0,0.99023,1e-05,2.1016]
[1779268161401,53.68,77353.6567,0.0,0.99023,1e-05,2.10131]
[1779268166437,53.68,77355.6683,0.0,0.99025,1e-05,2.09862]
[1779268172479,53.68,77355.4433,0.0,0.99026,1e-05,2.09717]
[1779268177514,53.67,77355.04,0.0,0.99026,1e-05,2.09718]
[1779268182549,53.67,77354.965,0.0,0.99026,1e-05,2.09683]
[1779268184565,53.67,77360.7283,0.0,0.99029,1e-05,2.09031]
[1779268185572,53.67,77364.4467,0.0,0.99032,1e-05,2.08614]
[1779268190606,53.67,77363.35,0.0,0.99031,1e-05,2.08701]
[1779268195641,53.67,77360.9983,0.0,0.9903,1e-05,2.08923]
[1779268196665,53.67,77355.545,0.0,0.99027,1e-05,2.09518]
[1779268201670,53.66,77355.7317,0.0,0.99027,1e-05,2.09456]
[1779268206675,53.66,77356.9117,0.0,0.99028,1e-05,2.09285]
[1779268208677,53.66,77361.145,0.0,0.9903,1e-05,2.08803]
[1779268210679,53.66,77365.6033,0.0,0.99033,1e-05,2.08299]
[1779268213682,53.66,77371.5217,0.0,0.99037,1e-05,2.07631]
[1779268218687,53.66,77374.7483,0.0,0.99039,1e-05,2.07255]
[1779268221743,53.66,77384.9317,0.0,0.99045,1e-05,2.06132]
[1779268226749,53.66,77385.9217,0.0,0.99046,1e-05,2.06013]
[1779268229752,53.66,77376.8067,0.0,0.9904,1e-05,2.07001]
[1779268234757,53.66,77379.2383,0.0,0.99042,1e-05,2.06602]
[1779268239762,53.66,77381.0883,0.0,0.99044,1e-05,2.06386]
[1779268244767,53.66,77383.635,0.0,0.99045,1e-05,2.06096]
[1779268249772,53.66,77385.5683,0.0,0.99046,1e-05,2.05876]
[1779268255777,53.66,77386.2633,0.0,0.99047,1e-05,2.0579]
[1779268260782,53.65,77388.145,0.0,0.99048,1e-05,2.05578]
[1779268265786,53.65,77393.2867,0.0,0.99051,1e-05,2.05013]
[1779268268789,53.65,77397.6817,0.0,0.99054,1e-05,2.04542]
[1779268273794,53.65,77399.7067,0.0,0.99055,1e-05,2.04326]
[1779268278799,53.66,77397.9017,0.0,0.99054,1e-05,2.0454]
[1779268283804,53.66,77394.32,0.0,0.99051,1e-05,2.0493]
[1779268288809,53.66,77394.5167,0.0,0.99052,1e-05,2.04908]
[1779268293814,53.66,77395.4367,0.0,0.99053,1e-05,2.04695]
[1779268294815,53.66,77400.5583,0.0,0.99056,1e-05,2.04152]
[1779268299820,53.66,77400.775,0.0,0.99056,1e-05,2.04149]
[1779268304825,53.66,77400.0417,0.0,0.99055,1e-05,2.04234]
[1779268306827,53.66,77403.8817,0.0,0.99057,1e-05,2.03853]
[1779268311832,53.66,77403.5433,0.0,0.99057,1e-05,2.03915]
[1779268314835,53.66,77399.395,0.0,0.99054,1e-05,2.04368]
[1779268320516,53.66,77399.465,0.0,0.99054,1e-05,2.04366]
[1779268325551,53.66,77398.95,0.0,0.99054,1e-05,2.04425]
[1779268330585,53.66,77398.9167,0.0,0.99054,1e-05,2.04433]
[1779268335620,53.66,77397.9467,0.0,0.99053,1e-05,2.04541]
[1779268340656,53.66,77401.125,0.0,0.99055,1e-05,2.04201]
[1779268345692,53.66,77399.8417,0.0,0.99055,1e-05,2.04343]
[1779268346699,53.66,77383.665,0.0,0.99045,1e-05,2.061]
[1779268349720,53.66,77379.6567,0.0,0.99043,1e-05,2.06529]
[1779268351734,53.66,77375.3417,0.0,0.99041,1e-05,2.06878]
[1779268356769,53.66,77371.6183,0.0,0.99039,1e-05,2.07265]
[1779268361804,53.66,77371.3867,0.0,0.99038,1e-05,2.07269]
[1779268365832,53.66,77375.2617,0.0,0.99041,1e-05,2.06829]
[1779268370867,53.66,77373.685,0.0,0.9904,1e-05,2.06984]
[1779268375898,53.66,77370.5617,0.0,0.99038,1e-05,2.07305]
[1779268380903,53.66,77366.9683,0.0,0.99036,1e-05,2.07676]
[1779268385908,53.65,77364.7083,0.0,0.99035,1e-05,2.07899]
[1779268390913,53.65,77364.0017,0.0,0.99035,1e-05,2.07949]
[1779268395919,53.65,77361.72,0.0,0.99034,1e-05,2.08171]
[1779268400924,53.65,77359.0283,0.0,0.99032,1e-05,2.08437]
[1779268405929,53.65,77359.7167,0.0,0.99033,1e-05,2.0833]
[1779268410934,53.65,77360.995,0.0,0.99034,1e-05,2.08159]
[1779268416940,53.65,77359.4333,0.0,0.99033,1e-05,2.0818]
[1779268421945,53.64,77358.8033,0.0,0.99033,1e-05,2.0822]
[1779268426950,53.64,77357.4217,0.0,0.99032,1e-05,2.08352]
[1779268431955,53.64,77354.7117,0.0,0.99031,1e-05,2.08619]
[1779268441965,53.64,77354.1483,0.0,0.99031,1e-05,2.08615]
[1779268446970,53.64,77353.6667,0.0,0.99031,1e-05,2.08634]
[1779268451975,53.63,77353.6067,0.0,0.99031,1e-05,2.08608]
[1779268456980,53.63,77353.3983,0.0,0.99031,1e-05,2.08598]
[1779268461985,53.63,77353.4867,0.0,0.99031,1e-05,2.08555]
[1779268466990,53.63,77353.77,0.0,0.99032,1e-05,2.08492]
[1779268471995,53.63,77353.98,0.0,0.99032,1e-05,2.08321]
[1779268477000,53.63,77354.3967,0.0,0.99033,1e-05,2.08245]
[1779268482009,53.63,77353.7567,0.0,0.99033,1e-05,2.08285]
[1779268488016,53.62,77352.7217,0.0,0.99032,1e-05,2.08363]
[1779268494022,53.62,77353.0783,0.0,0.99033,1e-05,2.08287]
[1779268500039,53.62,77353.1383,0.0,0.99033,1e-05,2.08245]
[1779268505044,53.62,77353.1583,0.0,0.99033,1e-05,2.08214]
[1779268510859,53.62,77347.9483,0.0,0.9903,1e-05,2.08751]
[1779268511867,53.62,77343.5533,0.0,0.99027,1e-05,2.09229]
[1779268516055,53.62,77346.8883,0.0,0.9903,1e-05,2.08832]
[1779268521936,53.61,77347.9917,0.0,0.99031,1e-05,2.0867]
[1779268526972,53.61,77347.9467,0.0,0.99031,1e-05,2.08642]
[1779268532008,53.61,77348.4817,0.0,0.99032,1e-05,2.08434]
[1779268537076,53.61,77349.165,0.0,0.99032,1e-05,2.08329]
[1779268542077,53.61,77350.8533,0.0,0.99033,1e-05,2.08113]
[1779268547086,53.61,77352.1283,0.0,0.99034,1e-05,2.07946]
[1779268552091,53.61,77352.6717,0.0,0.99035,1e-05,2.0786]
[1779268557096,53.6,77353.1683,0.0,0.99035,1e-05,2.0778]
[1779268558097,53.6,77347.1983,0.0,0.99032,1e-05,2.08432]
[1779268559098,53.6,77341.89,0.0,0.99029,1e-05,2.09011]
[1779268564103,53.6,77340.8717,0.0,0.99028,1e-05,2.09088]
[1779268569108,53.6,77342.2667,0.0,0.99029,1e-05,2.08897]
[1779268574113,53.6,77342.7967,0.0,0.9903,1e-05,2.08804]
[1779268575135,53.6,77341.9033,0.0,0.99029,1e-05,2.08896]
[1779268575276,53.6,77341.9033,0.0,0.99029,1e-05,2.08896]
[1779268576115,53.6,77341.8967,0.0,0.99029,1e-05,2.0889]
[1779268581120,53.6,77342.8217,0.0,0.9903,1e-05,2.08754]
[1779268581927,53.6,77342.8217,0.0,0.9903,1e-05,2.08754]
[1779268584522,53.59,77342.7767,0.0,0.9903,1e-05,2.08739]
[1779268590130,53.59,77343.8633,0.0,0.99031,1e-05,2.0858]
[1779268591358,53.59,77343.7283,0.0,0.99031,1e-05,2.08472]
[1779268591522,53.59,77343.7283,0.0,0.99031,1e-05,2.08472]
[1779268592132,53.59,77343.8333,0.0,0.99031,1e-05,2.08454]
[1779268592324,53.59,77343.8333,0.0,0.99031,1e-05,2.08454]
[1779268592521,53.59,77343.8333,0.0,0.99031,1e-05,2.08454]
[1779268601141,53.59,77343.8083,0.0,0.99032,1e-05,2.08402]
[1779268606146,53.59,77344.2167,0.0,0.99032,1e-05,2.08327]
[1779268612152,53.59,77344.8,0.0,0.99033,1e-05,2.08227]
[1779268617157,53.59,77345.3683,0.0,0.99033,1e-05,2.08136]
[1779268619159,53.58,77341.1217,0.0,0.99031,1e-05,2.08593]
[1779268620160,53.58,77326.7567,0.0,0.99022,1e-05,2.10176]
[1779268622162,53.58,77323.5233,0.0,0.9902,1e-05,2.10517]
[1779268623416,53.58,77323.64,0.0,0.9902,1e-05,2.10494]
[1779268623523,53.58,77323.64,0.0,0.9902,1e-05,2.10494]
[1779268624164,53.58,77323.645,0.0,0.9902,1e-05,2.10483]
[1779268624856,53.58,77323.645,0.0,0.9902,1e-05,2.10483]
[1779268625019,53.58,77323.645,0.0,0.9902,1e-05,2.10483]
[1779268630170,53.58,77323.5567,0.0,0.99021,1e-05,2.10435]
[1779268632172,53.58,77315.7683,0.0,0.99016,1e-05,2.11282]
[1779268633173,53.58,77312.4567,0.0,0.99014,1e-05,2.1164]
[1779268635175,53.58,77315.6533,0.0,0.99016,1e-05,2.1126]
[1779268636176,53.58,77319.26,0.0,0.99018,1e-05,2.10848]
[1779268638178,53.58,77322.4183,0.0,0.9902,1e-05,2.10476]
[1779268638544,53.58,77322.4183,0.0,0.9902,1e-05,2.10476]
[1779268638772,53.58,77322.4183,0.0,0.9902,1e-05,2.10476]
[1779268639179,53.57,77323.1633,0.0,0.99021,1e-05,2.10384]
[1779268642182,53.57,77330.405,0.0,0.99025,1e-05,2.09553]
[1779268642252,53.57,77330.405,0.0,0.99025,1e-05,2.09553]
[1779268642270,53.57,77330.405,0.0,0.99025,1e-05,2.09553]
[1779268648188,53.57,77330.7067,0.0,0.99026,1e-05,2.09472]
[1779268651292,53.57,77330.3817,0.0,0.99026,1e-05,2.09485]
[1779268651535,53.57,77330.3817,0.0,0.99026,1e-05,2.09485]
[1779268651851,53.57,77330.3817,0.0,0.99026,1e-05,2.09363]
[1779268652859,53.57,77341.705,0.0,0.99033,1e-05,2.08105]
[1779268658111,53.57,77344.3617,0.0,0.99035,1e-05,2.07792]
[1779268658274,53.57,77344.3617,0.0,0.99035,1e-05,2.07785]
[1779268659910,53.57,77338.5883,0.0,0.99031,1e-05,2.08411]
[1779268661922,53.57,77341.6917,0.0,0.99033,1e-05,2.08058]
[1779268666956,53.57,77342.9133,0.0,0.99034,1e-05,2.07897]
[1779268671992,53.57,77345.6333,0.0,0.99036,1e-05,2.07575]
[1779268673443,53.56,77345.6333,0.0,0.99036,1e-05,2.07571]
[1779268673523,53.56,77345.6333,0.0,0.99036,1e-05,2.07571]
[1779268674213,53.56,77346.3233,0.0,0.99036,1e-05,2.07491]
[1779268675221,53.56,77346.3233,0.0,0.99036,1e-05,2.07491]
[1779268675270,53.56,77346.3233,0.0,0.99036,1e-05,2.07491]
[1779268681220,53.56,77346.1583,0.0,0.99037,1e-05,2.07478]
[1779268682278,53.56,77346.1583,0.0,0.99037,1e-05,2.07474]
[1779268682528,53.56,77346.1583,0.0,0.99037,1e-05,2.07474]
[1779268682667,53.56,77346.1583,0.0,0.99037,1e-05,2.07474]
[1779268682769,53.56,77346.1583,0.0,0.99037,1e-05,2.07474]
[1779268683071,53.56,77346.1583,0.0,0.99037,1e-05,2.0747]
[1779268685878,53.56,77346.8367,0.0,0.99037,1e-05,2.07388]
[1779268686025,53.56,77346.8367,0.0,0.99037,1e-05,2.07388]
[1779268687099,53.56,77352.4733,0.0,0.9904,1e-05,2.06762]
[1779268690317,53.56,77352.9917,0.0,0.99041,1e-05,2.06697]
[1779268690521,53.56,77352.9917,0.0,0.99041,1e-05,2.06697]
[1779268690586,53.56,77352.9917,0.0,0.99041,1e-05,2.06697]
[1779268690774,53.56,77352.9917,0.0,0.99041,1e-05,2.06697]
[1779268691127,53.56,77352.9917,0.0,0.99041,1e-05,2.06696]
[1779268692134,53.56,77359.7983,0.0,0.99045,1e-05,2.05949]
[1779268693140,53.56,77362.6317,0.0,0.99047,1e-05,2.05638]
[1779268698052,53.56,77360.675,0.0,0.99045,1e-05,2.05847]
[1779268698176,53.56,77360.675,0.0,0.99045,1e-05,2.05846]
[1779268698271,53.56,77360.675,0.0,0.99045,1e-05,2.05846]
[1779268699183,53.56,77360.675,0.0,0.99045,1e-05,2.05845]
[1779268700107,53.56,77360.675,0.0,0.99045,1e-05,2.05845]
[1779268700268,53.56,77360.675,0.0,0.99045,1e-05,2.05844]
[1779268706232,53.56,77363.0833,0.0,0.99047,1e-05,2.05574]
[1779268707227,53.56,77363.0833,0.0,0.99047,1e-05,2.05574]
[1779268707239,53.56,77363.0833,0.0,0.99047,1e-05,2.05573]
[1779268707276,53.56,77363.0833,0.0,0.99047,1e-05,2.05573]
[1779268708245,53.56,77363.0833,0.0,0.99047,1e-05,2.05572]
[1779268709249,53.56,77360.315,0.0,0.99045,1e-05,2.05873]
[1779268709260,53.56,77360.315,0.0,0.99045,1e-05,2.05873]
[1779268709276,53.56,77360.315,0.0,0.99045,1e-05,2.05873]
[1779268717257,53.56,77357.6817,0.0,0.99044,1e-05,2.06033]
[1779268721916,53.56,77358.4533,0.0,0.99045,1e-05,2.05942]
[1779268722020,53.56,77358.4533,0.0,0.99045,1e-05,2.05942]
[1779268722121,53.56,77358.4533,0.0,0.99045,1e-05,2.05941]
[1779268724231,53.56,77357.6283,0.0,0.99044,1e-05,2.0603]
[1779268724271,53.56,77357.6283,0.0,0.99044,1e-05,2.06028]
[1779268729939,53.56,77357.9367,0.0,0.99045,1e-05,2.05986]
[1779268730030,53.56,77357.9367,0.0,0.99045,1e-05,2.05986]
[1779268730040,53.56,77357.9367,0.0,0.99045,1e-05,2.05984]
[1779268731301,53.56,77358.3717,0.0,0.99045,1e-05,2.05935]
[1779268731526,53.56,77358.3717,0.0,0.99045,1e-05,2.05935]
[1779268737277,53.56,77357.08,0.0,0.99044,1e-05,2.06067]
[1779268739994,53.56,77357.0433,0.0,0.99044,1e-05,2.06067]
[1779268740027,53.56,77357.0433,0.0,0.99044,1e-05,2.06067]
[1779268740096,53.56,77357.0433,0.0,0.99044,1e-05,2.06065]
[1779268741381,53.56,77355.415,0.0,0.99043,1e-05,2.06241]
[1779268741527,53.56,77355.415,0.0,0.99043,1e-05,2.06241]
[1779268749289,53.56,77355.085,0.0,0.99043,1e-05,2.06261]
[1779268749829,53.56,77355.085,0.0,0.99043,1e-05,2.06261]
[1779268750021,53.56,77355.085,0.0,0.99043,1e-05,2.06261]
[1779268750122,53.56,77355.085,0.0,0.99043,1e-05,2.06259]
[1779268751982,53.56,77355.28,0.0,0.99043,1e-05,2.06236]
[1779268752023,53.56,77355.28,0.0,0.99043,1e-05,2.06236]
[1779268753292,53.56,77364.7883,0.0,0.99049,1e-05,2.05196]
[1779268755831,53.56,77364.2683,0.0,0.99049,1e-05,2.05252]
[1779268756020,53.56,77364.2683,0.0,0.99049,1e-05,2.05252]
[1779268756125,53.56,77364.2683,0.0,0.99049,1e-05,2.05252]
[1779268757036,53.56,77364.2683,0.0,0.99049,1e-05,2.05252]
[1779268757273,53.56,77364.2683,0.0,0.99049,1e-05,2.05252]
[1779268757297,53.56,77366.3583,0.0,0.9905,1e-05,2.05025]
[1779268762302,53.56,77367.6367,0.0,0.99051,1e-05,2.04887]
[1779268764304,53.56,77364.9233,0.0,0.99049,1e-05,2.05183]
[1779268765542,53.56,77364.9683,0.0,0.99049,1e-05,2.05178]
[1779268765774,53.56,77364.9683,0.0,0.99049,1e-05,2.05178]
[1779268770994,53.56,77364.805,0.0,0.99049,1e-05,2.05195]
[1779268771024,53.56,77364.805,0.0,0.99049,1e-05,2.05195]
[1779268772770,53.56,77365.085,0.0,0.9905,1e-05,2.05049]
[1779268773313,53.56,77365.1133,0.0,0.9905,1e-05,2.05046]
[1779268778318,53.56,77364.8167,0.0,0.99049,1e-05,2.05078]
[1779268783324,53.56,77365.1067,0.0,0.9905,1e-05,2.05047]
[1779268785533,53.56,77365.915,0.0,0.9905,1e-05,2.04959]
[1779268785773,53.56,77365.915,0.0,0.9905,1e-05,2.04959]
[1779268791357,53.56,77365.9633,0.0,0.9905,1e-05,2.04955]
[1779268796361,53.56,77367.2683,0.0,0.99051,1e-05,2.04814]
[1779268800298,53.56,77367.32,0.0,0.99051,1e-05,2.0481]
[1779268800524,53.56,77367.32,0.0,0.99051,1e-05,2.04811]
[1779268800739,53.56,77367.32,0.0,0.99051,1e-05,2.04811]
[1779268800788,53.56,77367.32,0.0,0.99051,1e-05,2.04811]
[1779268801366,53.56,77369.9467,0.0,0.99052,1e-05,2.04526]
[1779268803368,53.56,77378.0883,0.0,0.99057,1e-05,2.03646]
[1779268804095,53.56,77378.0883,0.0,0.99057,1e-05,2.03646]
[1779268804273,53.56,77378.0883,0.0,0.99057,1e-05,2.03646]
[1779268805370,53.56,77373.87,0.0,0.99055,1e-05,2.04107]
[1779268810278,53.56,77373.2983,0.0,0.99054,1e-05,2.04176]
[1779268810534,53.56,77373.4633,0.0,0.99054,1e-05,2.0416]
[1779268810870,53.56,77373.4633,0.0,0.99054,1e-05,2.0416]
[1779268811028,53.56,77373.4633,0.0,0.99054,1e-05,2.0416]
[1779268811101,53.56,77373.4633,0.0,0.99054,1e-05,2.04161]
[1779268816381,53.56,77372.2383,0.0,0.99054,1e-05,2.04302]
[1779268822062,53.56,77371.715,0.0,0.99053,1e-05,2.04366]
[1779268823297,53.56,77371.715,0.0,0.99053,1e-05,2.04366]
[1779268823529,53.56,77371.715,0.0,0.99053,1e-05,2.04367]
[1779268825389,53.56,77362.8,0.0,0.99048,1e-05,2.05337]
[1779268831355,53.56,77362.0217,0.0,0.99048,1e-05,2.05419]
[1779268831528,53.56,77361.3217,0.0,0.99048,1e-05,2.05379]
[1779268831996,53.56,77361.3217,0.0,0.99048,1e-05,2.05379]
[1779268832025,53.56,77361.3217,0.0,0.99048,1e-05,2.05379]
[1779268832133,53.56,77361.3217,0.0,0.99048,1e-05,2.05379]
[1779268837168,53.56,77361.095,0.0,0.99047,1e-05,2.05401]
[1779268840091,53.56,77360.22,0.0,0.99047,1e-05,2.05495]
[1779268840272,53.56,77360.22,0.0,0.99047,1e-05,2.05495]
[1779268846410,53.56,77362.9817,0.0,0.99049,1e-05,2.05192]
[1779268848974,53.56,77363.0017,0.0,0.99049,1e-05,2.05189]
[1779268849030,53.56,77363.0017,0.0,0.99049,1e-05,2.05189]
[1779268850001,53.56,77363.0017,0.0,0.99049,1e-05,2.05189]
[1779268850030,53.56,77363.0017,0.0,0.99049,1e-05,2.05189]
[1779268850260,53.56,77363.0017,0.0,0.99049,1e-05,2.05189]
[1779268856301,53.56,77362.2333,0.0,0.99048,1e-05,2.05271]
[1779268859003,53.56,77361.64,0.0,0.99048,1e-05,2.05334]
[1779268859020,53.56,77361.64,0.0,0.99048,1e-05,2.05334]
[1779268861337,53.56,77357.49,0.0,0.99045,1e-05,2.05784]
[1779268868432,53.56,77357.1483,0.0,0.99045,1e-05,2.05812]
[1779268872965,53.56,77356.0033,0.0,0.99045,1e-05,2.05932]
[1779268873024,53.56,77356.0033,0.0,0.99045,1e-05,2.05932]
[1779268874076,53.56,77356.0033,0.0,0.99045,1e-05,2.05931]
[1779268874271,53.56,77356.0033,0.0,0.99045,1e-05,2.05931]
[1779268874373,53.56,77356.0033,0.0,0.99045,1e-05,2.05929]
[1779268879443,53.56,77355.0817,0.0,0.99044,1e-05,2.06022]
[1779268884448,53.56,77355.085,0.0,0.99044,1e-05,2.06013]
[1779268887526,53.56,77354.8,0.0,0.99044,1e-05,2.06043]
[1779268887774,53.56,77354.8,0.0,0.99044,1e-05,2.06043]
[1779268893456,53.56,77354.15,0.0,0.99044,1e-05,2.05984]
[1779268898461,53.56,77353.7767,0.0,0.99044,1e-05,2.06017]
[1779268903466,53.55,77353.6233,0.0,0.99044,1e-05,2.06025]
[1779268908471,53.55,77353.5383,0.0,0.99044,1e-05,2.06026]
[1779268913476,53.55,77353.3183,0.0,0.99044,1e-05,2.06041]
[1779268915266,53.55,77354.0233,0.0,0.99044,1e-05,2.05963]
[1779268915527,53.55,77354.0233,0.0,0.99044,1e-05,2.05961]
[1779268916701,53.55,77354.1567,0.0,0.99044,1e-05,2.05945]
[1779268916770,53.55,77354.1567,0.0,0.99044,1e-05,2.05945]
[1779268917480,53.55,77354.2017,0.0,0.99044,1e-05,2.05938]
[1779268922484,53.55,77354.5867,0.0,0.99045,1e-05,2.05889]
[1779268928490,53.55,77354.9133,0.0,0.99045,1e-05,2.05844]
[1779268929190,53.55,77354.9133,0.0,0.99045,1e-05,2.05844]
[1779268929272,53.55,77354.9133,0.0,0.99045,1e-05,2.05844]
[1779268930492,53.55,77359.9817,0.0,0.99048,1e-05,2.0529]
[1779268934868,53.55,77361.38,0.0,0.99049,1e-05,2.05136]
[1779268935022,53.55,77361.38,0.0,0.99049,1e-05,2.05136]
[1779268936197,53.55,77364.55,0.0,0.99051,1e-05,2.04791]
[1779268936273,53.55,77364.55,0.0,0.99051,1e-05,2.04791]
[1779268936346,53.55,77364.55,0.0,0.99051,1e-05,2.04791]
[1779268941119,53.55,77365.0783,0.0,0.99051,1e-05,2.04736]
[1779268941272,53.55,77365.0783,0.0,0.99051,1e-05,2.04736]
[1779268946508,53.55,77365.685,0.0,0.99051,1e-05,2.04674]
[1779268950512,53.55,77369.99,0.0,0.99054,1e-05,2.0421]
[1779268954583,53.55,77373.31,0.0,0.99056,1e-05,2.03743]
[1779268954778,53.55,77373.31,0.0,0.99056,1e-05,2.03743]
[1779268955928,53.55,77373.88,0.0,0.99057,1e-05,2.03684]
[1779268956031,53.55,77373.88,0.0,0.99057,1e-05,2.03684]
[1779268956518,53.55,77373.8717,0.0,0.99057,1e-05,2.03687]
[1779268961523,53.55,77376.9017,0.0,0.99058,1e-05,2.03373]
[1779268966528,53.56,77377.2117,0.0,0.99058,1e-05,2.03355]
[1779268971533,53.56,77380.0933,0.0,0.9906,1e-05,2.03059]
[1779268976538,53.56,77380.9933,0.0,0.9906,1e-05,2.0298]
[1779268978511,53.56,77382.5783,0.0,0.99061,1e-05,2.02813]
[1779268978524,53.56,77382.5783,0.0,0.99061,1e-05,2.02813]
[1779268983545,53.56,77384.0383,0.0,0.99062,1e-05,2.0268]
[1779268989229,53.56,77385.15,0.0,0.99063,1e-05,2.02587]
[1779268990588,53.56,77385.1317,0.0,0.99063,1e-05,2.02593]
[1779268990775,53.56,77385.1317,0.0,0.99063,1e-05,2.02593]
[1779268991941,53.56,77385.1317,0.0,0.99062,1e-05,2.02597]
[1779268992027,53.56,77385.1317,0.0,0.99062,1e-05,2.02597]
[1779268992554,53.56,77385.7033,0.0,0.99063,1e-05,2.0254]
[1779268997559,53.56,77385.9667,0.0,0.99063,1e-05,2.02534]
[1779269003326,53.56,77385.96,0.0,0.99063,1e-05,2.02561]
[1779269004336,53.56,77385.96,0.0,0.99063,1e-05,2.02561]
[1779269004522,53.56,77385.96,0.0,0.99063,1e-05,2.02561]
[1779269008998,53.56,77390.8483,0.0,0.99065,1e-05,2.02061]
[1779269009021,53.56,77390.8483,0.0,0.99065,1e-05,2.02061]
[1779269009368,53.56,77390.8483,0.0,0.99065,1e-05,2.02066]
[1779269011463,53.56,77390.6033,0.0,0.99065,1e-05,2.02097]
[1779269011538,53.56,77390.6033,0.0,0.99065,1e-05,2.02097]
[1779269014404,53.57,77386.0117,0.0,0.99063,1e-05,2.02497]
[1779269019439,53.57,77383.2183,0.0,0.99061,1e-05,2.02819]
[1779269024474,53.57,77382.8233,0.0,0.99061,1e-05,2.02881]
[1779269029591,53.57,77381.405,0.0,0.9906,1e-05,2.03052]
[1779269031637,53.57,77381.405,0.0,0.9906,1e-05,2.03059]
[1779269031770,53.57,77381.405,0.0,0.9906,1e-05,2.03059]
[1779269034739,53.57,77381.3333,0.0,0.9906,1e-05,2.03037]
[1779269034772,53.57,77381.3333,0.0,0.9906,1e-05,2.03037]
[1779269035550,53.57,77381.3333,0.0,0.9906,1e-05,2.03038]
[1779269036559,53.57,77369.0183,0.0,0.99053,1e-05,2.04374]
[1779269036705,53.57,77369.0183,0.0,0.99053,1e-05,2.04374]
[1779269036780,53.57,77369.0183,0.0,0.99053,1e-05,2.04374]
[1779269037565,53.57,77369.0183,0.0,0.99053,1e-05,2.04375]
[1779269038600,53.57,77365.0717,0.0,0.9905,1e-05,2.04805]
[1779269043605,53.57,77363.0483,0.0,0.99049,1e-05,2.05026]
[1779269048610,53.57,77360.9433,0.0,0.99048,1e-05,2.05254]
[1779269050411,53.57,77361.115,0.0,0.99048,1e-05,2.05235]
[1779269050519,53.57,77361.115,0.0,0.99048,1e-05,2.05235]
[1779269055617,53.57,77359.245,0.0,0.99047,1e-05,2.05436]
[1779269060622,53.57,77358.2483,0.0,0.99046,1e-05,2.0554]
[1779269065627,53.57,77357.8083,0.0,0.99046,1e-05,2.05584]
[1779269070632,53.57,77356.765,0.0,0.99046,1e-05,2.05692]
[1779269075638,53.57,77356.0983,0.0,0.99046,1e-05,2.05644]
[1779269080643,53.57,77355.3467,0.0,0.99045,1e-05,2.05721]
[1779269086649,53.57,77355.105,0.0,0.99045,1e-05,2.0574]
[1779269093656,53.57,77354.46,0.0,0.99045,1e-05,2.05801]
[1779269094351,53.57,77354.46,0.0,0.99045,1e-05,2.05801]
[1779269094521,53.57,77354.46,0.0,0.99045,1e-05,2.05801]
[1779269097526,53.57,77354.265,0.0,0.99045,1e-05,2.05818]
[1779269097623,53.56,77354.265,0.0,0.99045,1e-05,2.05817]
[1779269097775,53.56,77354.265,0.0,0.99045,1e-05,2.05817]
[1779269103666,53.56,77354.1183,0.0,0.99045,1e-05,2.05824]
[1779269108671,53.56,77353.5083,0.0,0.99044,1e-05,2.05884]
[1779269113676,53.56,77353.415,0.0,0.99044,1e-05,2.05886]
[1779269118681,53.56,77353.2067,0.0,0.99044,1e-05,2.05901]
[1779269122715,53.56,77353.2017,0.0,0.99044,1e-05,2.05896]
[1779269123686,53.56,77361.985,0.0,0.9905,1e-05,2.04937]
[1779269128691,53.56,77360.76,0.0,0.99049,1e-05,2.05071]
[1779269133696,53.56,77360.965,0.0,0.99049,1e-05,2.04933]
[1779269135477,53.56,77360.965,0.0,0.99049,1e-05,2.04933]
[1779269135525,53.56,77360.965,0.0,0.99049,1e-05,2.04933]
[1779269135578,53.56,77360.965,0.0,0.99049,1e-05,2.04934]
[1779269140703,53.56,77362.4317,0.0,0.9905,1e-05,2.04776]
[1779269145708,53.56,77362.2567,0.0,0.9905,1e-05,2.04797]
[1779269150713,53.56,77362.1783,0.0,0.9905,1e-05,2.04807]
[1779269155718,53.56,77362.5383,0.0,0.9905,1e-05,2.0477]
[1779269160723,53.56,77363.17,0.0,0.99051,1e-05,2.04704]
[1779269166729,53.56,77361.6967,0.0,0.9905,1e-05,2.04867]
[1779269172505,53.56,77359.705,0.0,0.99049,1e-05,2.05084]
[1779269177541,53.56,77352.0417,0.0,0.99044,1e-05,2.05917]
[1779269182576,53.56,77351.4833,0.0,0.99044,1e-05,2.05969]
[1779269187611,53.56,77350.9333,0.0,0.99044,1e-05,2.0602]
[1779269192646,53.56,77352.4517,0.0,0.99045,1e-05,2.05732]
[1779269197681,53.56,77353.5233,0.0,0.99046,1e-05,2.05609]
[1779269202715,53.56,77354.0883,0.0,0.99046,1e-05,2.05542]
[1779269208758,53.56,77353.1717,0.0,0.99046,1e-05,2.05636]
[1779269214777,53.56,77353.015,0.0,0.99045,1e-05,2.05647]
[1779269219782,53.56,77354.3167,0.0,0.99046,1e-05,2.05499]
[1779269222785,53.56,77350.155,0.0,0.99044,1e-05,2.0595]
[1779269227790,53.56,77349.6967,0.0,0.99044,1e-05,2.05992]
[1779269232795,53.56,77349.9167,0.0,0.99044,1e-05,2.05959]
[1779269237800,53.56,77348.985,0.0,0.99043,1e-05,2.06053]
[1779269242805,53.56,77349.315,0.0,0.99044,1e-05,2.06008]
[1779269250813,53.56,77349.725,0.0,0.99044,1e-05,2.05949]
[1779269255818,53.56,77351.5783,0.0,0.99045,1e-05,2.05625]
[1779269260823,53.56,77352.965,0.0,0.99046,1e-05,2.05469]
[1779269265828,53.56,77352.515,0.0,0.99046,1e-05,2.05514]
[1779269270833,53.56,77351.885,0.0,0.99046,1e-05,2.05578]
[1779269275838,53.56,77352.5717,0.0,0.99046,1e-05,2.05499]
[1779269279842,53.56,77365.725,0.0,0.99054,1e-05,2.04065]
[1779269282847,53.56,77370.8933,0.0,0.99057,1e-05,2.03511]
[1779269283848,53.56,77391.99,0.0,0.99069,1e-05,2.01242]
[1779269284849,53.56,77405.71,0.0,0.99077,1e-05,1.99782]
[1779269287852,53.56,77411.935,0.0,0.99081,1e-05,1.99148]
[1779269292582,53.56,77414.32,0.0,0.99082,1e-05,1.98936]
[1779269293527,53.56,77414.32,0.0,0.99082,1e-05,1.98947]
[1779269294858,53.56,77410.7317,0.0,0.9908,1e-05,1.99349]
[1779269298968,53.57,77411.3983,0.0,0.9908,1e-05,1.99319]
[1779269299023,53.57,77411.3983,0.0,0.9908,1e-05,1.99319]
[1779269299863,53.57,77411.8933,0.0,0.9908,1e-05,1.99276]
[1779269306455,53.57,77412.1617,0.0,0.9908,1e-05,1.99308]
[1779269310874,53.57,77406.4867,0.0,0.99076,1e-05,1.99963]
[1779269315879,53.57,77414.9083,0.0,0.99081,1e-05,1.99001]
[1779269320884,53.58,77417.7533,0.0,0.99083,1e-05,1.98753]
[1779269325889,53.58,77418.8983,0.0,0.99083,1e-05,1.98686]
[1779269330894,53.58,77420.3617,0.0,0.99084,1e-05,1.98587]
[1779269336667,53.59,77421.6117,0.0,0.99084,1e-05,1.98522]
[1779269341905,53.59,77423.0517,0.0,0.99084,1e-05,1.98427]
[1779269347911,53.59,77423.5167,0.0,0.99084,1e-05,1.98447]
[1779269354796,53.6,77424.5933,0.0,0.99085,1e-05,1.98413]
[1779269359831,53.6,77426.1417,0.0,0.99085,1e-05,1.98308]
[1779269364866,53.6,77426.4667,0.0,0.99085,1e-05,1.98332]
[1779269366880,53.6,77430.63,0.0,0.99087,1e-05,1.97917]
[1779269367887,53.6,77434.46,0.0,0.99089,1e-05,1.97525]
[1779269372922,53.61,77438.2833,0.0,0.99092,1e-05,1.97077]
[1779269377941,53.61,77437.2367,0.0,0.99091,1e-05,1.97255]
[1779269382946,53.61,77440.495,0.0,0.99092,1e-05,1.96979]
[1779269384948,53.62,77445.905,0.0,0.99095,1e-05,1.96439]
[1779269388202,53.62,77445.2867,0.0,0.99095,1e-05,1.96548]
[1779269388271,53.62,77445.2867,0.0,0.99095,1e-05,1.96548]
[1779269388952,53.62,77441.4217,0.0,0.99092,1e-05,1.96969]
[1779269392956,53.62,77435.48,0.0,0.99089,1e-05,1.9765]
[1779269393100,53.62,77435.48,0.0,0.99089,1e-05,1.9765]
[1779269393273,53.62,77435.48,0.0,0.99089,1e-05,1.9765]
[1779269393957,53.62,77434.035,0.0,0.99088,1e-05,1.97815]
[1779269399963,53.62,77432.7633,0.0,0.99087,1e-05,1.98023]
[1779269405969,53.63,77432.7583,0.0,0.99086,1e-05,1.98095]
[1779269410974,53.63,77431.655,0.0,0.99085,1e-05,1.98271]
[1779269415979,53.63,77430.8933,0.0,0.99085,1e-05,1.98409]
[1779269417086,53.63,77430.5967,0.0,0.99084,1e-05,1.98451]
[1779269418773,53.64,77430.5967,0.0,0.99084,1e-05,1.98462]
[1779269423987,53.64,77430.4433,0.0,0.99084,1e-05,1.98546]
[1779269426968,53.64,77429.6667,0.0,0.99083,1e-05,1.9865]
[1779269426990,53.64,77427.3433,0.0,0.99082,1e-05,1.98907]
[1779269427020,53.64,77427.3433,0.0,0.99082,1e-05,1.98907]
[1779269428332,53.64,77427.2767,0.0,0.99082,1e-05,1.98925]
[1779269428522,53.64,77427.2767,0.0,0.99082,1e-05,1.98925]
[1779269433997,53.64,77427.9767,0.0,0.99082,1e-05,1.988]
[1779269435087,53.64,77429.875,0.0,0.99083,1e-05,1.9861]
[1779269435272,53.64,77429.875,0.0,0.99083,1e-05,1.9861]
[1779269435998,53.65,77431.0483,0.0,0.99084,1e-05,1.98496]
[1779269436396,53.65,77431.0483,0.0,0.99084,1e-05,1.98496]
[1779269436525,53.65,77431.0483,0.0,0.99084,1e-05,1.98496]
[1779269436999,53.65,77435.6583,0.0,0.99087,1e-05,1.9802]
[1779269442004,53.65,77439.545,0.0,0.99088,1e-05,1.97671]
[1779269443505,53.65,77442.545,0.0,0.9909,1e-05,1.97367]
[1779269443522,53.65,77442.545,0.0,0.9909,1e-05,1.97367]
[1779269444007,53.65,77444.805,0.0,0.99091,1e-05,1.97142]
[1779269445089,53.65,77445.4667,0.0,0.99092,1e-05,1.97086]
[1779269445271,53.65,77445.4667,0.0,0.99092,1e-05,1.97086]
[1779269451014,53.65,77449.095,0.0,0.99093,1e-05,1.96788]
[1779269451834,53.65,77449.095,0.0,0.99093,1e-05,1.96788]
[1779269451929,53.66,77449.095,0.0,0.99093,1e-05,1.96802]
[1779269452026,53.66,77449.095,0.0,0.99093,1e-05,1.96802]
[1779269452412,53.66,77449.095,0.0,0.99093,1e-05,1.96802]
[1779269452521,53.66,77449.095,0.0,0.99093,1e-05,1.96802]
[1779269453016,53.66,77449.7933,0.0,0.99094,1e-05,1.96743]
[1779269458021,53.66,77452.3867,0.0,0.99095,1e-05,1.96542]
[1779269463026,53.66,77453.9783,0.0,0.99095,1e-05,1.96447]
[1779269468031,53.67,77455.5317,0.0,0.99096,1e-05,1.96358]
[1779269469523,53.67,77455.755,0.0,0.99096,1e-05,1.96349]
[1779269469773,53.67,77455.755,0.0,0.99096,1e-05,1.96349]
[1779269469792,53.67,77455.755,0.0,0.99096,1e-05,1.96364]
[1779269471303,53.67,77457.2317,0.0,0.99096,1e-05,1.96224]
[1779269471527,53.67,77457.2317,0.0,0.99096,1e-05,1.96224]
[1779269475038,53.67,77460.8367,0.0,0.99098,1e-05,1.95907]
[1779269480045,53.68,77462.195,0.0,0.99098,1e-05,1.95843]
[1779269481046,53.68,77470.0783,0.0,0.99103,1e-05,1.95036]
[1779269481180,53.68,77470.0783,0.0,0.99103,1e-05,1.95036]
[1779269481270,53.68,77470.0783,0.0,0.99103,1e-05,1.95036]
[1779269482047,53.68,77472.33,0.0,0.99104,1e-05,1.94818]
[1779269482511,53.68,77472.33,0.0,0.99104,1e-05,1.94818]
[1779269482519,53.68,77472.33,0.0,0.99104,1e-05,1.94818]
[1779269488052,53.68,77470.56,0.0,0.99102,1e-05,1.95105]
[1779269491751,53.69,77470.71,0.0,0.99103,1e-05,1.95048]
[1779269492756,53.69,77483.4683,0.0,0.9911,1e-05,1.9374]
[1779269494637,53.69,77484.8967,0.0,0.9911,1e-05,1.93611]
[1779269494776,53.69,77484.8967,0.0,0.9911,1e-05,1.93611]
[1779269494878,53.69,77484.8967,0.0,0.9911,1e-05,1.93631]
[1779269495977,53.69,77484.8967,0.0,0.9911,1e-05,1.93631]
[1779269496022,53.69,77484.8967,0.0,0.9911,1e-05,1.93631]
[1779269499806,53.69,77489.5917,0.0,0.99112,1e-05,1.93244]
[1779269504841,53.7,77492.1317,0.0,0.99113,1e-05,1.93082]
[1779269505443,53.7,77492.1317,0.0,0.99113,1e-05,1.93082]
[1779269505523,53.7,77492.1317,0.0,0.99113,1e-05,1.93082]
[1779269505847,53.7,77492.1317,0.0,0.99113,1e-05,1.93102]
[1779269506628,53.7,77492.1317,0.0,0.99113,1e-05,1.93102]
[1779269506773,53.7,77492.1317,0.0,0.99113,1e-05,1.93102]
[1779269512076,53.71,77488.8667,0.0,0.99111,1e-05,1.93559]
[1779269517932,53.71,77486.96,0.0,0.99109,1e-05,1.93871]
[1779269519618,53.71,77484.92,0.0,0.99108,1e-05,1.94101]
[1779269519771,53.71,77484.92,0.0,0.99108,1e-05,1.94101]
[1779269519946,53.71,77484.92,0.0,0.99108,1e-05,1.9412]
[1779269520854,53.71,77484.92,0.0,0.99108,1e-05,1.9412]
[1779269521022,53.71,77484.92,0.0,0.99108,1e-05,1.9412]
[1779269527091,53.72,77482.67,0.0,0.99106,1e-05,1.9448]
[1779269530028,53.72,77482.6567,0.0,0.99106,1e-05,1.94516]
[1779269530045,53.72,77482.6567,0.0,0.99105,1e-05,1.94533]
[1779269530271,53.72,77482.6567,0.0,0.99105,1e-05,1.94533]
[1779269531024,53.72,77482.6567,0.0,0.99105,1e-05,1.94549]
[1779269531268,53.72,77482.6567,0.0,0.99105,1e-05,1.94549]
[1779269531522,53.72,77482.6567,0.0,0.99105,1e-05,1.94549]
[1779269533038,53.73,77478.9733,0.0,0.99103,1e-05,1.94967]
[1779269537297,53.73,77480.875,0.0,0.99104,1e-05,1.94838]
[1779269537523,53.73,77480.875,0.0,0.99104,1e-05,1.94838]
[1779269538074,53.73,77480.875,0.0,0.99104,1e-05,1.94854]
[1779269539080,53.73,77477.135,0.0,0.99102,1e-05,1.9526]
[1779269539530,53.73,77477.135,0.0,0.99102,1e-05,1.9526]
[1779269539775,53.73,77477.135,0.0,0.99102,1e-05,1.9526]
[1779269541094,53.73,77472.1267,0.0,0.99099,1e-05,1.95814]
[1779269546109,53.74,77469.825,0.0,0.99097,1e-05,1.9613]
[1779269549086,53.74,77468.8967,0.0,0.99096,1e-05,1.96257]
[1779269549112,53.74,77468.4933,0.0,0.99096,1e-05,1.96314]
[1779269549273,53.74,77468.4933,0.0,0.99096,1e-05,1.96314]
[1779269550113,53.74,77468.1083,0.0,0.99096,1e-05,1.96368]
[1779269550357,53.74,77468.1083,0.0,0.99096,1e-05,1.96368]
[1779269550525,53.74,77468.1083,0.0,0.99096,1e-05,1.96368]
[1779269556119,53.74,77469.7233,0.0,0.99097,1e-05,1.96174]
[1779269556333,53.74,77469.7233,0.0,0.99097,1e-05,1.96174]
[1779269556523,53.74,77469.7233,0.0,0.99097,1e-05,1.96174]
[1779269557120,53.74,77471.555,0.0,0.99098,1e-05,1.95997]
[1779269557495,53.74,77471.555,0.0,0.99098,1e-05,1.95997]
[1779269557522,53.74,77471.555,0.0,0.99098,1e-05,1.95997]
[1779269564127,53.75,77470.5933,0.0,0.99096,1e-05,1.96202]
[1779269569074,53.75,77470.315,0.0,0.99096,1e-05,1.96289]
[1779269569132,53.75,77468.0817,0.0,0.99095,1e-05,1.96537]
[1779269569269,53.75,77468.0817,0.0,0.99095,1e-05,1.96537]
[1779269570133,53.75,77467.1183,0.0,0.99094,1e-05,1.96652]
[1779269570141,53.75,77467.1183,0.0,0.99094,1e-05,1.96652]
[1779269570278,53.75,77467.1183,0.0,0.99094,1e-05,1.96652]
[1779269576140,53.76,77467.195,0.0,0.99094,1e-05,1.96727]
[1779269581145,53.76,77467.2033,0.0,0.99093,1e-05,1.96794]
[1779269583138,53.76,77466.3433,0.0,0.99093,1e-05,1.96898]
[1779269583147,53.76,77465.1633,0.0,0.99092,1e-05,1.97035]
[1779269583270,53.76,77465.1633,0.0,0.99092,1e-05,1.97035]
[1779269584148,53.76,77466.2783,0.0,0.99093,1e-05,1.96931]
[1779269584275,53.76,77466.2783,0.0,0.99093,1e-05,1.96931]
[1779269584524,53.76,77466.2783,0.0,0.99093,1e-05,1.96931]
[1779269590154,53.77,77466.5083,0.0,0.99092,1e-05,1.96987]
[1779269591288,53.77,77466.985,0.0,0.99092,1e-05,1.9695]
[1779269591524,53.77,77466.985,0.0,0.99092,1e-05,1.9695]
[1779269592156,53.77,77467.6367,0.0,0.99093,1e-05,1.96895]
[1779269592350,53.77,77467.6367,0.0,0.99093,1e-05,1.96895]
[1779269592525,53.77,77467.6367,0.0,0.99093,1e-05,1.96895]
[1779269593157,53.77,77470.6033,0.0,0.99094,1e-05,1.96598]
[1779269596139,53.77,77469.66,0.0,0.99094,1e-05,1.96724]
[1779269596275,53.77,77469.1033,0.0,0.99093,1e-05,1.96796]
[1779269597161,53.77,77471.4867,0.0,0.99095,1e-05,1.9656]
[1779269598531,53.77,77471.5867,0.0,0.99095,1e-05,1.96563]
[1779269598775,53.77,77471.5867,0.0,0.99095,1e-05,1.96563]
[1779269599163,53.77,77470.5767,0.0,0.99094,1e-05,1.96683]
[1779269603426,53.78,77470.2033,0.0,0.99093,1e-05,1.96777]
[1779269603523,53.78,77470.2033,0.0,0.99093,1e-05,1.96777]
[1779269609173,53.78,77469.68,0.0,0.99093,1e-05,1.96912]
[1779269611091,53.78,77469.425,0.0,0.99092,1e-05,1.96952]
[1779269611175,53.78,77469.7883,0.0,0.99093,1e-05,1.96815]
[1779269611271,53.78,77469.7883,0.0,0.99093,1e-05,1.96815]
[1779269612141,53.78,77469.7883,0.0,0.99093,1e-05,1.96815]
[1779269612176,53.78,77469.7867,0.0,0.99093,1e-05,1.96829]
[1779269612274,53.78,77469.7867,0.0,0.99093,1e-05,1.96829]
[1779269618182,53.79,77469.2733,0.0,0.99092,1e-05,1.96962]
[1779269618536,53.79,77469.2733,0.0,0.99092,1e-05,1.96962]
[1779269618771,53.79,77469.2733,0.0,0.99092,1e-05,1.96962]
[1779269619183,53.79,77468.7133,0.0,0.99092,1e-05,1.97034]
[1779269619513,53.79,77468.7133,0.0,0.99092,1e-05,1.97034]
[1779269619526,53.79,77468.7133,0.0,0.99092,1e-05,1.97034]
[1779269625189,53.79,77468.69,0.0,0.99092,1e-05,1.97114]
[1779269626531,53.79,77468.2083,0.0,0.99091,1e-05,1.97178]
[1779269627848,53.79,77467.6533,0.0,0.99091,1e-05,1.97249]
[1779269628026,53.79,77467.6533,0.0,0.99091,1e-05,1.97249]
[1779269633198,53.8,77467.7567,0.0,0.9909,1e-05,1.97313]
[1779269638203,53.8,77467.245,0.0,0.9909,1e-05,1.97429]
[1779269639023,53.8,77467.245,0.0,0.9909,1e-05,1.97429]
[1779269639276,53.8,77467.245,0.0,0.9909,1e-05,1.97442]
[1779269645210,53.8,77466.7567,0.0,0.99089,1e-05,1.97566]
[1779269648022,53.8,77466.745,0.0,0.99089,1e-05,1.97579]
[1779269648273,53.81,77466.745,0.0,0.99089,1e-05,1.97603]
[1779269651938,53.81,77465.4833,0.0,0.99088,1e-05,1.97771]
[1779269652023,53.81,77465.4833,0.0,0.99088,1e-05,1.97771]
[1779269657222,53.81,77464.2717,0.0,0.99087,1e-05,1.97967]
[1779269662955,53.81,77463.7767,0.0,0.99086,1e-05,1.98086]
[1779269665192,53.81,77463.96,0.0,0.99086,1e-05,1.98078]
[1779269665277,53.82,77462.435,0.0,0.99085,1e-05,1.98249]
[1779269671014,53.82,77461.2483,0.0,0.99085,1e-05,1.98427]
[1779269671022,53.82,77461.2483,0.0,0.99085,1e-05,1.98427]
[1779269677200,53.82,77461.0567,0.0,0.99085,1e-05,1.98398]
[1779269677274,53.82,77459.5517,0.0,0.99084,1e-05,1.98567]
[1779269680075,53.82,77457.4633,0.0,0.99082,1e-05,1.98817]
[1779269681082,53.82,77455.5933,0.0,0.99081,1e-05,1.99023]
[1779269682089,53.82,77453.0017,0.0,0.9908,1e-05,1.99307]
[1779269682449,53.82,77453.0017,0.0,0.9908,1e-05,1.99307]
[1779269682538,53.82,77453.0017,0.0,0.9908,1e-05,1.99307]
[1779269688130,53.83,77452.23,0.0,0.99079,1e-05,1.99441]
[1779269689735,53.83,77451.9733,0.0,0.99079,1e-05,1.99477]
[1779269689772,53.83,77451.9733,0.0,0.99079,1e-05,1.99477]
[1779269691153,53.83,77454.5033,0.0,0.9908,1e-05,1.99227]
[1779269693119,53.83,77454.8033,0.0,0.9908,1e-05,1.99204]
[1779269693276,53.83,77454.8033,0.0,0.9908,1e-05,1.99213]
[1779269695181,53.83,77459.2,0.0,0.99083,1e-05,1.98767]
[1779269700216,53.83,77459.395,0.0,0.99082,1e-05,1.98795]
[1779269703636,53.83,77459.7483,0.0,0.99083,1e-05,1.98787]
[1779269703778,53.83,77459.7483,0.0,0.99083,1e-05,1.98787]
[1779269705251,53.83,77461.4867,0.0,0.99083,1e-05,1.98624]
[1779269708966,53.84,77462.9317,0.0,0.99084,1e-05,1.98502]
[1779269709026,53.84,77462.9317,0.0,0.99084,1e-05,1.98502]
[1779269712277,53.84,77461.11,0.0,0.99083,1e-05,1.98735]
[1779269712538,53.84,77461.11,0.0,0.99083,1e-05,1.98735]
[1779269712773,53.84,77461.11,0.0,0.99083,1e-05,1.98735]
[1779269719284,53.84,77459.9833,0.0,0.99082,1e-05,1.98921]
[1779269721139,53.84,77459.895,0.0,0.99082,1e-05,1.9894]
[1779269721272,53.84,77459.895,0.0,0.99082,1e-05,1.9894]
[1779269726291,53.84,77460.3733,0.0,0.99082,1e-05,1.98946]
[1779269728121,53.85,77460.355,0.0,0.99082,1e-05,1.98957]
[1779269728272,53.85,77460.355,0.0,0.99082,1e-05,1.98957]
[1779269733298,53.85,77459.435,0.0,0.99081,1e-05,1.98997]
[1779269734124,53.85,77459.435,0.0,0.99081,1e-05,1.98997]
[1779269734271,53.85,77459.435,0.0,0.99081,1e-05,1.98997]
[1779269736301,53.85,77457.09,0.0,0.9908,1e-05,1.99273]
[1779269738903,53.85,77456.8917,0.0,0.9908,1e-05,1.99311]
[1779269739020,53.85,77456.8917,0.0,0.9908,1e-05,1.99311]
[1779269743308,53.85,77458.88,0.0,0.99081,1e-05,1.99145]
[1779269748313,53.85,77459.58,0.0,0.99081,1e-05,1.99116]
[1779269748903,53.85,77459.58,0.0,0.99081,1e-05,1.99116]
[1779269749021,53.85,77459.58,0.0,0.99081,1e-05,1.99116]
[1779269755320,53.86,77459.4733,0.0,0.9908,1e-05,1.9919]
[1779269756311,53.86,77459.4733,0.0,0.9908,1e-05,1.9919]
[1779269756321,53.86,77457.5517,0.0,0.99079,1e-05,1.99402]
[1779269756522,53.86,77457.5517,0.0,0.99079,1e-05,1.99402]
[1779269759324,53.86,77455.69,0.0,0.99078,1e-05,1.99624]
[1779269764329,53.86,77454.0083,0.0,0.99077,1e-05,1.99842]
[1779269766967,53.86,77452.7717,0.0,0.99076,1e-05,1.99989]
[1779269767020,53.86,77452.7717,0.0,0.99076,1e-05,1.99989]
[1779269772337,53.86,77452.3467,0.0,0.99076,1e-05,2.00079]
[1779269774708,53.86,77450.8667,0.0,0.99075,1e-05,2.0025]
[1779269774771,53.86,77450.8667,0.0,0.99075,1e-05,2.0025]
[1779269777342,53.87,77445.5983,0.0,0.99071,1e-05,2.00831]
[1779269778343,53.87,77438.4083,0.0,0.99067,1e-05,2.01603]
[1779269781346,53.87,77441.0433,0.0,0.99069,1e-05,2.01336]
[1779269782144,53.87,77441.0433,0.0,0.99069,1e-05,2.01336]
[1779269782273,53.87,77441.0433,0.0,0.99069,1e-05,2.01336]
[1779269782347,53.87,77447.6983,0.0,0.99073,1e-05,2.00632]
[1779269787352,53.87,77448.915,0.0,0.99073,1e-05,2.00535]
[1779269791305,53.87,77449.5467,0.0,0.99073,1e-05,2.00488]
[1779269791522,53.87,77449.5633,0.0,0.99074,1e-05,2.00379]
[1779269793358,53.87,77452.6617,0.0,0.99075,1e-05,2.00064]
[1779269798363,53.87,77453.1567,0.0,0.99076,1e-05,2.00048]
[1779269803368,53.87,77454.2933,0.0,0.99076,1e-05,1.99965]
[1779269806944,53.88,77454.3267,0.0,0.99076,1e-05,1.99983]
[1779269807020,53.88,77454.3267,0.0,0.99076,1e-05,1.99983]
[1779269810375,53.88,77452.3583,0.0,0.99075,1e-05,2.00221]
[1779269815380,53.88,77451.49,0.0,0.99074,1e-05,2.00348]
[1779269815954,53.88,77451.49,0.0,0.99074,1e-05,2.00348]
[1779269816020,53.88,77451.49,0.0,0.99074,1e-05,2.00348]
[1779269818383,53.88,77448.59,0.0,0.99072,1e-05,2.00676]
[1779269823388,53.88,77449.6883,0.0,0.99073,1e-05,2.0059]
[1779269826536,53.88,77450.1117,0.0,0.99073,1e-05,2.00564]
[1779269826769,53.88,77450.1117,0.0,0.99073,1e-05,2.00564]
[1779269828113,53.88,77446.1667,0.0,0.9907,1e-05,2.00996]
[1779269829119,53.88,77451.71,0.0,0.99074,1e-05,2.00412]
[1779269832397,53.88,77449.7167,0.0,0.99072,1e-05,2.00644]
[1779269834037,53.88,77449.7167,0.0,0.99072,1e-05,2.0065]
[1779269835162,53.89,77452.7733,0.0,0.99074,1e-05,2.00339]
[1779269836169,53.89,77455.6883,0.0,0.99076,1e-05,2.00036]
[1779269836771,53.89,77455.6883,0.0,0.99076,1e-05,2.00036]
[1779269842407,53.89,77457.5183,0.0,0.99076,1e-05,1.99887]
[1779269843937,53.89,77457.5183,0.0,0.99076,1e-05,1.99894]
[1779269844773,53.89,77457.5183,0.0,0.99076,1e-05,1.99902]
[1779269846239,53.89,77459.8733,0.0,0.99078,1e-05,1.99668]
[1779269851273,53.89,77460.03,0.0,0.99078,1e-05,1.99578]
[1779269854295,53.89,77463.1317,0.0,0.9908,1e-05,1.99276]
[1779269855302,53.89,77466.95,0.0,0.99082,1e-05,1.98882]
[1779269856421,53.89,77472.23,0.0,0.99085,1e-05,1.98335]
[1779269862351,53.9,77472.61,0.0,0.99085,1e-05,1.98356]
[1779269867386,53.9,77472.3583,0.0,0.99084,1e-05,1.98433]
[1779269872437,53.9,77472.295,0.0,0.99084,1e-05,1.9849]
[1779269875439,53.9,77474.2583,0.0,0.99085,1e-05,1.98313]
[1779269880444,53.91,77475.83,0.0,0.99086,1e-05,1.982]
[1779269885449,53.91,77473.0083,0.0,0.99084,1e-05,1.98548]
[1779269890454,53.91,77471.6683,0.0,0.99083,1e-05,1.98737]
[1779269895459,53.91,77472.0133,0.0,0.99083,1e-05,1.98748]
[1779269900464,53.92,77472.42,0.0,0.99083,1e-05,1.98752]
[1779269901465,53.92,77474.9517,0.0,0.99084,1e-05,1.98495]
[1779269906470,53.92,77474.7433,0.0,0.99084,1e-05,1.98566]
[1779269911475,53.92,77475.065,0.0,0.99084,1e-05,1.98467]
[1779269916480,53.92,77475.6017,0.0,0.99084,1e-05,1.9846]
[1779269921485,53.93,77475.1783,0.0,0.99084,1e-05,1.98554]
[1779269926490,53.93,77474.79,0.0,0.99083,1e-05,1.98643]
[1779269931495,53.93,77474.1717,0.0,0.99083,1e-05,1.98756]
[1779269934498,53.93,77476.0767,0.0,0.99083,1e-05,1.98583]
[1779269936500,53.93,77474.2,0.0,0.99082,1e-05,1.988]
[1779269939503,53.93,77477.3667,0.0,0.99084,1e-05,1.98494]
[1779269940504,53.93,77479.1417,0.0,0.99085,1e-05,1.98317]
[1779269945509,53.94,77478.74,0.0,0.99084,1e-05,1.9841]
[1779269950514,53.94,77478.91,0.0,0.99084,1e-05,1.98441]
[1779269954518,53.94,77473.2983,0.0,0.99081,1e-05,1.99072]
[1779269960524,53.94,77472.6683,0.0,0.9908,1e-05,1.9919]
[1779269965529,53.95,77472.5767,0.0,0.9908,1e-05,1.99242]
[1779269967531,53.95,77469.8783,0.0,0.99078,1e-05,1.99544]
[1779269968532,53.95,77467.91,0.0,0.99077,1e-05,1.99759]
[1779269971534,53.95,77470.0833,0.0,0.99079,1e-05,1.99439]
[1779269976539,53.95,77470.12,0.0,0.99079,1e-05,1.99475]
[1779269982545,53.95,77470.465,0.0,0.99079,1e-05,1.99486]
[1779269987550,53.95,77471.1983,0.0,0.99079,1e-05,1.99449]
[1779269993283,53.96,77471.2233,0.0,0.99078,1e-05,1.99494]
[1779269998318,53.96,77471.8633,0.0,0.99079,1e-05,1.99466]
[1779269999562,53.96,77473.5783,0.0,0.9908,1e-05,1.99293]
[1779270002565,53.96,77475.7033,0.0,0.99081,1e-05,1.99093]
[1779270008388,53.96,77475.7183,0.0,0.9908,1e-05,1.99144]
[1779270009395,53.96,77480.1367,0.0,0.99083,1e-05,1.98687]
[1779270011409,53.96,77481.7683,0.0,0.99084,1e-05,1.98534]
[1779270013576,53.97,77485.1733,0.0,0.99086,1e-05,1.98196]
[1779270016579,53.97,77488.3783,0.0,0.99087,1e-05,1.9789]
[1779270022486,53.97,77486.3183,0.0,0.99086,1e-05,1.9817]
[1779270027521,53.97,77485.84,0.0,0.99085,1e-05,1.9827]
[1779270032595,53.98,77486.0383,0.0,0.99085,1e-05,1.98187]
[1779270038601,53.98,77487.6167,0.0,0.99086,1e-05,1.98082]
[1779270044607,53.98,77487.2183,0.0,0.99086,1e-05,1.98185]
[1779270050613,53.98,77488.2417,0.0,0.99086,1e-05,1.98137]
[1779270055618,53.99,77487.2583,0.0,0.99085,1e-05,1.9829]
[1779270060623,53.99,77486.585,0.0,0.99084,1e-05,1.9841]
[1779270065628,53.99,77485.4233,0.0,0.99083,1e-05,1.9858]
[1779270070633,53.99,77485.0317,0.0,0.99083,1e-05,1.98667]
[1779270075638,54.0,77486.49,0.0,0.99084,1e-05,1.9856]
[1779270081644,54.0,77487.1783,0.0,0.99084,1e-05,1.98544]
[1779270082645,54.0,77489.04,0.0,0.99085,1e-05,1.98357]
[1779270087650,54.0,77490.3617,0.0,0.99085,1e-05,1.98267]
[1779270091654,54.0,77492.275,0.0,0.99086,1e-05,1.97993]
[1779270094657,54.01,77495.1183,0.0,0.99088,1e-05,1.97726]
[1779270099662,54.01,77495.475,0.0,0.99088,1e-05,1.97743]
[1779270104667,54.01,77493.65,0.0,0.99087,1e-05,1.97987]
[1779270110673,54.01,77491.9983,0.0,0.99085,1e-05,1.98221]
[1779270114677,54.02,77487.13,0.0,0.99082,1e-05,1.98772]
[1779270116679,54.02,77480.735,0.0,0.99079,1e-05,1.99463]
[1779270120683,54.02,77478.27,0.0,0.99077,1e-05,1.99753]
[1779270126689,54.02,77478.7617,0.0,0.99077,1e-05,1.99744]
[1779270131694,54.02,77479.555,0.0,0.99077,1e-05,1.99696]
[1779270133696,54.02,77482.1133,0.0,0.99079,1e-05,1.9944]
[1779270138701,54.03,77482.5133,0.0,0.99079,1e-05,1.99437]
[1779270143706,54.03,77482.4633,0.0,0.99079,1e-05,1.9948]
[1779270148711,54.03,77481.0783,0.0,0.99078,1e-05,1.99663]
[1779270153716,54.03,77480.2967,0.0,0.99077,1e-05,1.99668]
[1779270158721,54.03,77479.8467,0.0,0.99077,1e-05,1.99752]
[1779270164727,54.03,77480.16,0.0,0.99077,1e-05,1.99761]
[1779270169732,54.04,77480.365,0.0,0.99077,1e-05,1.99775]
[1779270175578,54.04,77480.59,0.0,0.99077,1e-05,1.99793]
[1779270178599,54.04,77475.895,0.0,0.99074,1e-05,2.00308]
[1779270179606,54.04,77469.75,0.0,0.9907,1e-05,2.00964]
[1779270180743,54.04,77463.0833,0.0,0.99067,1e-05,2.01677]
[1779270185648,54.04,77466.1983,0.0,0.99068,1e-05,2.01365]
[1779270189752,54.04,77468.4467,0.0,0.99069,1e-05,2.01143]
[1779270193756,54.04,77470.7783,0.0,0.99071,1e-05,2.00915]
[1779270198739,54.04,77472.7417,0.0,0.99072,1e-05,2.00732]
[1779270202765,54.05,77475.1133,0.0,0.99073,1e-05,2.00503]
[1779270207770,54.05,77476.4217,0.0,0.99074,1e-05,2.00393]
[1779270212775,54.05,77477.8417,0.0,0.99075,1e-05,2.00159]
[1779270214777,54.05,77481.6083,0.0,0.99077,1e-05,1.99773]
[1779270215778,54.05,77484.0283,0.0,0.99078,1e-05,1.99525]
[1779270220785,54.05,77483.3967,0.0,0.99078,1e-05,1.99628]
[1779270221787,54.05,77479.425,0.0,0.99075,1e-05,2.00055]
[1779270226792,54.05,77478.965,0.0,0.99075,1e-05,2.00135]
[1779270228794,54.05,77475.9483,0.0,0.99073,1e-05,2.00467]
[1779270229795,54.05,77471.6583,0.0,0.99071,1e-05,2.00927]
[1779270234800,54.05,77472.9917,0.0,0.99071,1e-05,2.00811]
[1779270239805,54.06,77473.07,0.0,0.99071,1e-05,2.00828]
[1779270244810,54.06,77473.8967,0.0,0.99071,1e-05,2.00766]
[1779270250816,54.06,77474.5717,0.0,0.99072,1e-05,2.00726]
[1779270255821,54.06,77475.7017,0.0,0.99072,1e-05,2.00632]
[1779270261827,54.06,77475.8233,0.0,0.99072,1e-05,2.00651]
[1779270266832,54.06,77476.4117,0.0,0.99072,1e-05,2.00615]
[1779270271837,54.06,77476.615,0.0,0.99073,1e-05,2.00507]
[1779270276842,54.07,77477.1417,0.0,0.99073,1e-05,2.00479]
[1779270281847,54.07,77477.4367,0.0,0.99073,1e-05,2.00476]
[1779270282848,54.07,77475.6017,0.0,0.99072,1e-05,2.00676]
[1779270287855,54.07,77475.9733,0.0,0.99072,1e-05,2.00663]
[1779270292861,54.07,77477.335,0.0,0.99073,1e-05,2.00545]
[1779270297866,54.07,77477.885,0.0,0.99073,1e-05,2.00515]
[1779270303872,54.07,77475.5233,0.0,0.99071,1e-05,2.00798]
[1779270307876,54.07,77473.61,0.0,0.9907,1e-05,2.0102]
[1779270312881,54.08,77471.7383,0.0,0.99069,1e-05,2.01241]
[1779270317886,54.08,77470.0817,0.0,0.99068,1e-05,2.01438]
[1779270318887,54.08,77468.41,0.0,0.99067,1e-05,2.0162]
[1779270323892,54.08,77466.475,0.0,0.99066,1e-05,2.01843]
[1779270329655,54.08,77465.155,0.0,0.99065,1e-05,2.01999]
[1779270330663,54.08,77452.9417,0.0,0.99058,1e-05,2.03305]
[1779270331670,54.08,77450.1833,0.0,0.99057,1e-05,2.03487]
[1779270336662,54.08,77448.9283,0.0,0.99056,1e-05,2.03621]
[1779270336769,54.08,77448.9283,0.0,0.99056,1e-05,2.03621]
[1779270336870,54.08,77448.9283,0.0,0.99056,1e-05,2.0362]
[1779270337906,54.08,77445.1883,0.0,0.99054,1e-05,2.04022]
[1779270342911,54.08,77442.7267,0.0,0.99052,1e-05,2.04282]
[1779270348789,54.08,77441.8083,0.0,0.99052,1e-05,2.04373]
[1779270350803,54.08,77440.1717,0.0,0.99051,1e-05,2.04546]
[1779270356107,54.08,77439.5267,0.0,0.9905,1e-05,2.04608]
[1779270356772,54.08,77439.5267,0.0,0.9905,1e-05,2.04608]
[1779270358926,54.08,77437.2317,0.0,0.99049,1e-05,2.04849]
[1779270363894,54.08,77441.01,0.0,0.99051,1e-05,2.04432]
[1779270364319,54.08,77441.01,0.0,0.99051,1e-05,2.04432]
[1779270364521,54.08,77441.01,0.0,0.99051,1e-05,2.04432]
[1779270364769,54.08,77441.01,0.0,0.99051,1e-05,2.04432]
[1779270364901,54.08,77441.01,0.0,0.99051,1e-05,2.04431]
[1779270369935,54.08,77442.1567,0.0,0.99052,1e-05,2.04302]
[1779270374944,54.08,77444.8117,0.0,0.99054,1e-05,2.04011]
[1779270379949,54.08,77448.575,0.0,0.99056,1e-05,2.03605]
[1779270384954,54.08,77450.65,0.0,0.99057,1e-05,2.03384]
[1779270386896,54.08,77449.0433,0.0,0.99056,1e-05,2.03556]
[1779270387026,54.08,77449.0433,0.0,0.99056,1e-05,2.03556]
[1779270392962,54.08,77445.3267,0.0,0.99054,1e-05,2.03839]
[1779270397966,54.08,77442.6683,0.0,0.99053,1e-05,2.04122]
[1779270401510,54.08,77440.9067,0.0,0.99052,1e-05,2.04309]
[1779270401515,54.08,77440.9067,0.0,0.99052,1e-05,2.04309]
[1779270401772,54.08,77440.9067,0.0,0.99052,1e-05,2.04309]
[1779270401871,54.08,77440.9067,0.0,0.99052,1e-05,2.04307]
[1779270406975,54.07,77439.025,0.0,0.99051,1e-05,2.04502]
[1779270409169,54.07,77439.0967,0.0,0.99051,1e-05,2.04493]
[1779270409232,54.07,77439.0967,0.0,0.99051,1e-05,2.04493]
[1779270409276,54.07,77439.0967,0.0,0.99051,1e-05,2.04493]
[1779270409978,54.07,77438.1033,0.0,0.9905,1e-05,2.04597]
[1779270414983,54.07,77435.96,0.0,0.99049,1e-05,2.04818]
[1779270419988,54.07,77435.5933,0.0,0.99049,1e-05,2.04847]
[1779270424993,54.07,77435.4767,0.0,0.99049,1e-05,2.04849]
[1779270429998,54.07,77437.5717,0.0,0.9905,1e-05,2.04612]
[1779270430361,54.07,77437.5717,0.0,0.9905,1e-05,2.04612]
[1779270430522,54.07,77437.5717,0.0,0.9905,1e-05,2.04612]
[1779270430999,54.07,77438.3767,0.0,0.99051,1e-05,2.04523]
[1779270433450,54.07,77441.7383,0.0,0.99053,1e-05,2.04159]
[1779270433523,54.07,77441.7383,0.0,0.99053,1e-05,2.04159]
[1779270434002,54.07,77444.8333,0.0,0.99055,1e-05,2.03825]
[1779270438008,54.07,77450.3617,0.0,0.99058,1e-05,2.03232]
[1779270441804,54.07,77452.97,0.0,0.99059,1e-05,2.02956]
[1779270441840,54.07,77452.97,0.0,0.99059,1e-05,2.02956]
[1779270441849,54.07,77452.97,0.0,0.99059,1e-05,2.02957]
[1779270442022,54.07,77452.97,0.0,0.99059,1e-05,2.02957]
[1779270447020,54.07,77459.3317,0.0,0.99063,1e-05,2.02286]
[1779270449022,54.07,77467.865,0.0,0.99068,1e-05,2.01383]
[1779270449489,54.07,77467.865,0.0,0.99068,1e-05,2.01383]
[1779270449524,54.07,77467.865,0.0,0.99068,1e-05,2.01383]
[1779270450023,54.07,77468.9667,0.0,0.99068,1e-05,2.0127]
[1779270455028,54.07,77471.6533,0.0,0.9907,1e-05,2.00893]
[1779270460033,54.08,77473.2033,0.0,0.99071,1e-05,2.00753]
[1779270465038,54.08,77464.455,0.0,0.99066,1e-05,2.01709]
[1779270466039,54.08,77456.5733,0.0,0.99061,1e-05,2.02553]
[1779270467432,54.08,77457.54,0.0,0.99062,1e-05,2.02451]
[1779270467522,54.08,77457.54,0.0,0.99062,1e-05,2.02451]
[1779270467662,54.08,77457.54,0.0,0.99062,1e-05,2.02451]
[1779270467770,54.08,77457.54,0.0,0.99062,1e-05,2.02451]
[1779270467871,54.08,77457.54,0.0,0.99062,1e-05,2.02453]
[1779270473046,54.08,77460.375,0.0,0.99063,1e-05,2.02162]
[1779270475431,54.08,77459.6267,0.0,0.99063,1e-05,2.02247]
[1779270475525,54.08,77459.6267,0.0,0.99063,1e-05,2.02247]
[1779270479052,54.08,77451.025,0.0,0.99058,1e-05,2.03176]
[1779270482316,54.08,77450.1433,0.0,0.99057,1e-05,2.03272]
[1779270482413,54.08,77450.1433,0.0,0.99057,1e-05,2.03272]
[1779270482522,54.08,77450.1433,0.0,0.99057,1e-05,2.03272]
[1779270483056,54.08,77453.37,0.0,0.99059,1e-05,2.02927]
[1779270488061,54.08,77449.2417,0.0,0.99057,1e-05,2.03373]
[1779270492289,54.08,77445.7,0.0,0.99055,1e-05,2.03754]
[1779270492349,54.08,77445.7,0.0,0.99055,1e-05,2.03754]
[1779270492522,54.08,77445.7,0.0,0.99055,1e-05,2.03754]
[1779270493066,54.08,77445.4517,0.0,0.99055,1e-05,2.0378]
[1779270498838,54.08,77441.6017,0.0,0.99052,1e-05,2.04189]
[1779270502871,54.08,77440.295,0.0,0.99052,1e-05,2.04326]
[1779270503024,54.08,77440.295,0.0,0.99052,1e-05,2.04326]
[1779270503044,54.08,77440.295,0.0,0.99052,1e-05,2.04326]
[1779270503076,54.08,77439.1233,0.0,0.99051,1e-05,2.04451]
[1779270503274,54.08,77439.1233,0.0,0.99051,1e-05,2.04451]
[1779270509082,54.08,77437.5283,0.0,0.9905,1e-05,2.04613]
[1779270511194,54.08,77437.535,0.0,0.9905,1e-05,2.04608]
[1779270511273,54.08,77437.535,0.0,0.9905,1e-05,2.04608]
[1779270516964,54.08,77436.3417,0.0,0.9905,1e-05,2.04611]
[1779270522096,54.08,77435.0067,0.0,0.99049,1e-05,2.04745]
[1779270527101,54.08,77433.5467,0.0,0.99049,1e-05,2.04891]
[1779270531171,54.08,77433.5367,0.0,0.99049,1e-05,2.04883]
[1779270531275,54.08,77433.5367,0.0,0.99049,1e-05,2.04883]
[1779270531435,54.08,77433.5367,0.0,0.99049,1e-05,2.04883]
[1779270531525,54.08,77433.5367,0.0,0.99049,1e-05,2.04883]
[1779270532106,54.08,77432.9567,0.0,0.99048,1e-05,2.04943]
[1779270538111,54.07,77432.93,0.0,0.99048,1e-05,2.04931]
[1779270543118,54.07,77432.07,0.0,0.99048,1e-05,2.05012]
[1779270544130,54.07,77431.9133,0.0,0.99048,1e-05,2.05026]
[1779270544276,54.07,77431.9133,0.0,0.99048,1e-05,2.05026]
[1779270549265,54.07,77429.425,0.0,0.99046,1e-05,2.05281]
[1779270549524,54.07,77429.425,0.0,0.99046,1e-05,2.05281]
[1779270550125,54.07,77429.565,0.0,0.99046,1e-05,2.05263]
[1779270555130,54.07,77429.3917,0.0,0.99046,1e-05,2.05267]
[1779270560135,54.07,77429.1117,0.0,0.99046,1e-05,2.05283]
[1779270561847,54.07,77427.9933,0.0,0.99046,1e-05,2.05401]
[1779270562023,54.07,77427.9933,0.0,0.99046,1e-05,2.05401]
[1779270567142,54.07,77425.8767,0.0,0.99045,1e-05,2.05608]
[1779270572147,54.07,77424.3933,0.0,0.99044,1e-05,2.05635]
[1779270573888,54.07,77424.0167,0.0,0.99044,1e-05,2.05672]
[1779270574028,54.07,77424.0167,0.0,0.99044,1e-05,2.05672]
[1779270574117,54.07,77424.0167,0.0,0.99044,1e-05,2.05672]
[1779270574126,54.07,77424.0167,0.0,0.99044,1e-05,2.05668]
[1779270574272,54.07,77424.0167,0.0,0.99044,1e-05,2.05668]
[1779270580155,54.07,77424.9783,0.0,0.99045,1e-05,2.05542]
[1779270582063,54.07,77426.3683,0.0,0.99046,1e-05,2.05388]
[1779270582277,54.07,77426.4,0.0,0.99046,1e-05,2.05382]
[1779270588163,54.07,77427.0567,0.0,0.99046,1e-05,2.05292]
[1779270588992,54.07,77427.0567,0.0,0.99046,1e-05,2.05292]
[1779270589023,54.07,77427.0567,0.0,0.99046,1e-05,2.05292]
[1779270589259,54.07,77427.0567,0.0,0.99046,1e-05,2.0529]
[1779270589275,54.07,77427.0567,0.0,0.99046,1e-05,2.0529]
[1779270590165,54.07,77432.955,0.0,0.9905,1e-05,2.04651]
[1779270593169,54.07,77432.5883,0.0,0.9905,1e-05,2.04687]
[1779270593278,54.07,77431.8733,0.0,0.99049,1e-05,2.04762]
[1779270599174,54.07,77431.0483,0.0,0.99049,1e-05,2.04838]
[1779270604179,54.07,77430.6467,0.0,0.99049,1e-05,2.04871]
[1779270607375,54.06,77429.8,0.0,0.99048,1e-05,2.04955]
[1779270607479,54.06,77429.8,0.0,0.99048,1e-05,2.04955]
[1779270607526,54.06,77429.8,0.0,0.99048,1e-05,2.04955]
[1779270608183,54.06,77429.84,0.0,0.99048,1e-05,2.04949]
[1779270613188,54.06,77429.6033,0.0,0.99048,1e-05,2.04962]
[1779270618193,54.06,77428.79,0.0,0.99048,1e-05,2.05038]
[1779270618999,54.06,77428.79,0.0,0.99048,1e-05,2.05038]
[1779270619025,54.06,77428.79,0.0,0.99048,1e-05,2.05038]
[1779270619554,54.06,77428.79,0.0,0.99048,1e-05,2.05036]
[1779270619773,54.06,77428.79,0.0,0.99048,1e-05,2.05036]
[1779270620195,54.06,77427.1233,0.0,0.99047,1e-05,2.05213]
[1779270622998,54.06,77423.8583,0.0,0.99045,1e-05,2.0556]
[1779270623022,54.06,77423.8583,0.0,0.99045,1e-05,2.0556]
[1779270627286,54.06,77421.3767,0.0,0.99043,1e-05,2.05812]
[1779270627520,54.06,77421.3767,0.0,0.99043,1e-05,2.05812]
[1779270627773,54.06,77421.3767,0.0,0.99043,1e-05,2.05812]
[1779270628029,54.06,77421.3767,0.0,0.99043,1e-05,2.05812]
[1779270628104,54.06,77421.3767,0.0,0.99043,1e-05,2.05807]
[1779270631206,54.06,77418.3583,0.0,0.99042,1e-05,2.06006]
[1779270636211,54.06,77413.805,0.0,0.9904,1e-05,2.06478]
[1779270639053,54.06,77414.2183,0.0,0.9904,1e-05,2.06423]
[1779270639271,54.06,77414.2183,0.0,0.9904,1e-05,2.06418]
[1779270643195,54.06,77412.9967,0.0,0.99039,1e-05,2.06535]
[1779270643275,54.06,77412.3617,0.0,0.99039,1e-05,2.06599]
[1779270643776,54.06,77412.3617,0.0,0.99039,1e-05,2.06599]
[1779270644025,54.06,77412.3617,0.0,0.99039,1e-05,2.06599]
[1779270644119,54.06,77412.3617,0.0,0.99039,1e-05,2.06592]
[1779270645220,54.06,77405.2483,0.0,0.99035,1e-05,2.07361]
[1779270650225,54.06,77403.0967,0.0,0.99034,1e-05,2.07561]
[1779270651261,54.06,77403.3817,0.0,0.99034,1e-05,2.07523]
[1779270651277,54.06,77403.3817,0.0,0.99034,1e-05,2.07523]
[1779270657232,54.05,77404.31,0.0,0.99035,1e-05,2.0738]
[1779270662236,54.05,77405.1433,0.0,0.99035,1e-05,2.07257]
[1779270663491,54.05,77405.7417,0.0,0.99036,1e-05,2.07185]
[1779270663523,54.05,77405.7417,0.0,0.99036,1e-05,2.07185]
[1779270664242,54.05,77405.765,0.0,0.99036,1e-05,2.07176]
[1779270664274,54.05,77405.765,0.0,0.99036,1e-05,2.07176]
[1779270665239,54.05,77406.2867,0.0,0.99036,1e-05,2.07113]
[1779270668242,54.05,77411.1033,0.0,0.99039,1e-05,2.06571]
[1779270669777,54.05,77411.1033,0.0,0.99039,1e-05,2.06566]
[1779270670023,54.05,77411.1033,0.0,0.99039,1e-05,2.06566]
[1779270675067,54.05,77407.6333,0.0,0.99037,1e-05,2.0691]
[1779270680102,54.05,77406.13,0.0,0.99037,1e-05,2.07043]
[1779270685137,54.05,77407.7267,0.0,0.99038,1e-05,2.06841]
[1779270686132,54.05,77407.7267,0.0,0.99038,1e-05,2.06841]
[1779270686271,54.05,77407.7267,0.0,0.99038,1e-05,2.06836]
[1779270686651,54.05,77407.7267,0.0,0.99038,1e-05,2.06836]
[1779270686776,54.05,77407.7267,0.0,0.99038,1e-05,2.06836]
[1779270687150,54.05,77407.7267,0.0,0.99038,1e-05,2.0683]
[1779270689165,54.04,77414.4433,0.0,0.99042,1e-05,2.06091]
[1779270694164,54.04,77417.4783,0.0,0.99044,1e-05,2.05631]
[1779270694271,54.04,77417.4783,0.0,0.99044,1e-05,2.05628]
[1779270700209,54.04,77420.5617,0.0,0.99046,1e-05,2.0528]
[1779270700273,54.04,77420.5617,0.0,0.99046,1e-05,2.0528]
[1779270700274,54.04,77424.2333,0.0,0.99048,1e-05,2.0488]
[1779270700861,54.04,77424.2333,0.0,0.99048,1e-05,2.0488]
[1779270701022,54.04,77424.2333,0.0,0.99048,1e-05,2.0488]
[1779270701249,54.04,77424.2333,0.0,0.99048,1e-05,2.04878]
[1779270706280,54.04,77426.3067,0.0,0.99049,1e-05,2.04645]
[1779270706581,54.04,77426.3067,0.0,0.99049,1e-05,2.04645]
[1779270706772,54.04,77426.3067,0.0,0.99049,1e-05,2.04645]
[1779270713287,54.04,77429.9217,0.0,0.99052,1e-05,2.04246]
[1779270713375,54.04,77429.9217,0.0,0.99052,1e-05,2.04246]
[1779270713520,54.04,77429.9217,0.0,0.99052,1e-05,2.04246]
[1779270714270,54.04,77429.9217,0.0,0.99052,1e-05,2.04246]
[1779270714288,54.04,77430.7017,0.0,0.99052,1e-05,2.04161]
[1779270714524,54.04,77430.7017,0.0,0.99052,1e-05,2.04161]
[1779270717707,54.04,77432.94,0.0,0.99053,1e-05,2.03917]
[1779270717770,54.04,77432.94,0.0,0.99053,1e-05,2.03917]
[1779270721295,54.04,77438.88,0.0,0.99057,1e-05,2.0328]
[1779270725859,54.04,77441.2467,0.0,0.99058,1e-05,2.0303]
[1779270726028,54.04,77441.2467,0.0,0.99058,1e-05,2.0303]
[1779270726300,54.04,77441.4583,0.0,0.99058,1e-05,2.03009]
[1779270728302,54.04,77444.915,0.0,0.9906,1e-05,2.02641]
[1779270732553,54.04,77446.7117,0.0,0.99061,1e-05,2.02457]
[1779270732774,54.04,77446.7117,0.0,0.99061,1e-05,2.02457]
[1779270739313,54.04,77448.96,0.0,0.99063,1e-05,2.02234]
[1779270744318,54.04,77446.57,0.0,0.99061,1e-05,2.02502]
[1779270745968,54.04,77446.385,0.0,0.99061,1e-05,2.02524]
[1779270746026,54.04,77446.385,0.0,0.99061,1e-05,2.02524]
[1779270747321,54.04,77445.8367,0.0,0.99061,1e-05,2.02587]
[1779270752326,54.04,77443.8567,0.0,0.9906,1e-05,2.02692]
[1779270757331,54.05,77445.7383,0.0,0.99061,1e-05,2.025]
[1779270759333,54.05,77452.785,0.0,0.99065,1e-05,2.01752]
[1779270763536,54.05,77452.8467,0.0,0.99065,1e-05,2.01759]
[1779270763778,54.05,77452.8467,0.0,0.99065,1e-05,2.01759]
[1779270764338,54.05,77450.9683,0.0,0.99064,1e-05,2.01963]
[1779270769343,54.05,77445.39,0.0,0.99061,1e-05,2.02571]
[1779270770754,54.05,77444.5683,0.0,0.9906,1e-05,2.02661]
[1779270770773,54.05,77444.5683,0.0,0.9906,1e-05,2.02661]
[1779270771345,54.05,77438.4283,0.0,0.99057,1e-05,2.0332]
[1779270776350,54.05,77438.2933,0.0,0.99056,1e-05,2.03338]
[1779270781355,54.05,77438.9383,0.0,0.99057,1e-05,2.03272]
[1779270782557,54.05,77441.4483,0.0,0.99058,1e-05,2.03004]
[1779270784778,54.05,77439.2867,0.0,0.99057,1e-05,2.03238]
[1779270790364,54.05,77437.5667,0.0,0.99056,1e-05,2.03426]
[1779270792592,54.05,77437.6667,0.0,0.99056,1e-05,2.03416]
[1779270792774,54.05,77437.6667,0.0,0.99056,1e-05,2.03416]
[1779270793368,54.05,77437.67,0.0,0.99056,1e-05,2.03416]
[1779270794090,54.05,77437.67,0.0,0.99056,1e-05,2.03416]
[1779270794271,54.05,77437.67,0.0,0.99056,1e-05,2.03416]
[1779270797372,54.05,77442.9317,0.0,0.99059,1e-05,2.02855]
[1779270800185,54.05,77442.9217,0.0,0.99059,1e-05,2.02858]
[1779270800272,54.05,77442.9217,0.0,0.99059,1e-05,2.02858]
[1779270800286,54.05,77442.9217,0.0,0.99059,1e-05,2.0286]
[1779270800471,54.05,77442.9217,0.0,0.99059,1e-05,2.0286]
[1779270800522,54.05,77442.9217,0.0,0.99059,1e-05,2.0286]
[1779270806381,54.05,77439.8717,0.0,0.99057,1e-05,2.03193]
[1779270810507,54.05,77437.4583,0.0,0.99056,1e-05,2.03455]
[1779270810523,54.05,77437.4583,0.0,0.99056,1e-05,2.03455]
[1779270811386,54.05,77434.4583,0.0,0.99055,1e-05,2.03662]
[1779270811561,54.05,77434.4583,0.0,0.99055,1e-05,2.03662]
[1779270811770,54.05,77434.4583,0.0,0.99055,1e-05,2.03662]
[1779270817283,54.05,77433.6133,0.0,0.99054,1e-05,2.03753]
[1779270817392,54.05,77433.6067,0.0,0.99054,1e-05,2.03753]
[1779270817527,54.05,77433.6067,0.0,0.99054,1e-05,2.03753]
[1779270817933,54.05,77433.6067,0.0,0.99054,1e-05,2.03753]
[1779270818025,54.05,77433.6067,0.0,0.99054,1e-05,2.03753]
[1779270818393,54.05,77433.14,0.0,0.99054,1e-05,2.03803]
[1779270823398,54.05,77432.2183,0.0,0.99053,1e-05,2.039]
[1779270828403,54.05,77431.6983,0.0,0.99053,1e-05,2.03953]
[1779270833509,54.05,77431.48,0.0,0.99053,1e-05,2.03974]
[1779270833523,54.05,77431.48,0.0,0.99053,1e-05,2.03974]
[1779270834182,54.05,77431.48,0.0,0.99053,1e-05,2.03973]
[1779270834620,54.05,77431.48,0.0,0.99053,1e-05,2.03973]
[1779270834775,54.05,77431.48,0.0,0.99053,1e-05,2.03973]
[1779270841232,54.05,77429.3517,0.0,0.99052,1e-05,2.04194]
[1779270841855,54.05,77429.3517,0.0,0.99052,1e-05,2.04194]
[1779270842022,54.05,77429.3517,0.0,0.99052,1e-05,2.04194]
[1779270842239,54.05,77429.3517,0.0,0.99052,1e-05,2.04193]
[1779270842458,54.05,77429.3517,0.0,0.99052,1e-05,2.04193]
[1779270842523,54.05,77429.3517,0.0,0.99052,1e-05,2.04193]
[1779270843418,54.05,77424.7817,0.0,0.99049,1e-05,2.04684]
[1779270848423,54.05,77425.3167,0.0,0.99049,1e-05,2.04617]
[1779270850239,54.05,77425.3167,0.0,0.99049,1e-05,2.04615]
[1779270850278,54.05,77425.3167,0.0,0.99049,1e-05,2.04615]
[1779270853911,54.05,77425.5617,0.0,0.9905,1e-05,2.04583]
[1779270854023,54.05,77425.5617,0.0,0.9905,1e-05,2.04583]
[1779270854429,54.05,77428.1133,0.0,0.99051,1e-05,2.04306]
[1779270858443,54.05,77426.965,0.0,0.9905,1e-05,2.04425]
[1779270858524,54.05,77426.965,0.0,0.9905,1e-05,2.04425]
[1779270864178,54.05,77428.315,0.0,0.99051,1e-05,2.04273]
[1779270864272,54.05,77428.315,0.0,0.99051,1e-05,2.04273]
[1779270864394,54.05,77428.315,0.0,0.99051,1e-05,2.04272]
[1779270865182,54.05,77428.315,0.0,0.99051,1e-05,2.04272]
[1779270865273,54.05,77428.315,0.0,0.99051,1e-05,2.04272]
[1779270866409,54.05,77425.4617,0.0,0.9905,1e-05,2.04576]
[1779270869430,54.05,77420.1783,0.0,0.99047,1e-05,2.0514]
[1779270871309,54.05,77419.9967,0.0,0.99046,1e-05,2.05157]
[1779270871444,54.05,77419.9967,0.0,0.99047,1e-05,2.05039]
[1779270871522,54.05,77419.9967,0.0,0.99047,1e-05,2.05039]
[1779270872301,54.05,77419.9967,0.0,0.99047,1e-05,2.05039]
[1779270872373,54.05,77419.9967,0.0,0.99047,1e-05,2.05037]
[1779270872533,54.05,77419.9967,0.0,0.99047,1e-05,2.05037]
[1779270878453,54.04,77422.3067,0.0,0.99048,1e-05,2.04774]
[1779270880321,54.04,77422.8067,0.0,0.99049,1e-05,2.04718]
[1779270880422,54.04,77422.8067,0.0,0.99049,1e-05,2.04717]
[1779270880526,54.04,77422.8067,0.0,0.99049,1e-05,2.04717]
[1779270881455,54.04,77425.6433,0.0,0.9905,1e-05,2.04409]
[1779270881610,54.04,77425.6433,0.0,0.9905,1e-05,2.04409]
[1779270881774,54.04,77425.6433,0.0,0.9905,1e-05,2.04409]
[1779270887461,54.04,77426.3067,0.0,0.99051,1e-05,2.0433]
[1779270893467,54.04,77426.3067,0.0,0.99051,1e-05,2.04322]
[1779270896303,54.04,77426.5217,0.0,0.99051,1e-05,2.04297]
[1779270896404,54.04,77426.5217,0.0,0.99051,1e-05,2.04295]
[1779270896522,54.04,77426.5217,0.0,0.99051,1e-05,2.04295]
[1779270897471,54.04,77426.315,0.0,0.99051,1e-05,2.04316]
[1779270897498,54.04,77426.315,0.0,0.99051,1e-05,2.04316]
[1779270897523,54.04,77426.315,0.0,0.99051,1e-05,2.04316]
[1779270902077,54.04,77426.285,0.0,0.99051,1e-05,2.04317]
[1779270902271,54.04,77426.285,0.0,0.99051,1e-05,2.04317]
[1779270902299,54.04,77426.285,0.0,0.99051,1e-05,2.04314]
[1779270903477,54.04,77436.8233,0.0,0.99057,1e-05,2.0318]
[1779270904478,54.04,77446.1817,0.0,0.99063,1e-05,2.0218]
[1779270904989,54.04,77446.1817,0.0,0.99063,1e-05,2.0218]
[1779270905035,54.04,77446.1817,0.0,0.99063,1e-05,2.0218]
[1779270910484,54.04,77443.0367,0.0,0.99061,1e-05,2.02532]
[1779270911305,54.04,77443.0367,0.0,0.99061,1e-05,2.02532]
[1779270911430,54.04,77443.0367,0.0,0.99061,1e-05,2.02535]
[1779270911522,54.04,77443.0367,0.0,0.99061,1e-05,2.02535]
[1779270912325,54.04,77443.0367,0.0,0.99061,1e-05,2.02535]
[1779270912371,54.04,77443.0367,0.0,0.99061,1e-05,2.02537]
[1779270912532,54.04,77443.0367,0.0,0.99061,1e-05,2.02537]
[1779270913487,54.04,77445.5417,0.0,0.99062,1e-05,2.02272]
[1779270914488,54.04,77441.8317,0.0,0.9906,1e-05,2.02671]
[1779270917491,54.04,77439.87,0.0,0.99059,1e-05,2.02885]
[1779270922496,54.05,77438.11,0.0,0.99058,1e-05,2.0308]
[1779270927501,54.05,77436.2433,0.0,0.99057,1e-05,2.03284]
[1779270934508,54.05,77434.815,0.0,0.99056,1e-05,2.03326]
[1779270937466,54.05,77434.0583,0.0,0.99056,1e-05,2.03408]
[1779270937505,54.05,77434.0583,0.0,0.99056,1e-05,2.03408]
[1779270937519,54.05,77434.0583,0.0,0.99056,1e-05,2.03408]
[1779270938512,54.05,77433.5567,0.0,0.99055,1e-05,2.03462]
[1779270939252,54.05,77433.5567,0.0,0.99055,1e-05,2.03462]
[1779270939275,54.05,77433.5567,0.0,0.99055,1e-05,2.03462]
[1779270944518,54.05,77433.155,0.0,0.99055,1e-05,2.03507]
[1779270949523,54.05,77432.93,0.0,0.99055,1e-05,2.03532]
[1779270954528,54.05,77432.5533,0.0,0.99055,1e-05,2.03574]
[1779270959533,54.05,77431.9833,0.0,0.99055,1e-05,2.03635]
[1779270959848,54.05,77431.9833,0.0,0.99055,1e-05,2.03635]
[1779270961475,54.05,77431.495,0.0,0.99054,1e-05,2.03687]
[1779270961525,54.05,77431.495,0.0,0.99054,1e-05,2.03687]
[1779270962536,54.05,77429.3033,0.0,0.99053,1e-05,2.03923]
[1779270963537,54.05,77427.0983,0.0,0.99052,1e-05,2.04159]
[1779270964513,54.05,77427.0983,0.0,0.99052,1e-05,2.04159]
[1779270964521,54.05,77427.0983,0.0,0.99052,1e-05,2.04159]
[1779270964538,54.05,77419.9733,0.0,0.99047,1e-05,2.04926]
[1779270969543,54.04,77419.7433,0.0,0.99047,1e-05,2.0494]
[1779270971006,54.04,77419.9133,0.0,0.99048,1e-05,2.04919]
[1779270971025,54.04,77419.9133,0.0,0.99048,1e-05,2.04919]
[1779270977551,54.04,77421.025,0.0,0.99048,1e-05,2.04784]
[1779270982556,54.04,77418.15,0.0,0.99047,1e-05,2.05084]
[1779270984806,54.04,77417.0933,0.0,0.99046,1e-05,2.05193]
[1779270985025,54.04,77417.0933,0.0,0.99046,1e-05,2.05193]
[1779270985559,54.04,77415.1167,0.0,0.99045,1e-05,2.05404]
[1779270987561,54.04,77416.8383,0.0,0.99046,1e-05,2.05212]
[1779270988562,54.04,77418.6617,0.0,0.99047,1e-05,2.05012]
[1779270989655,54.04,77419.5317,0.0,0.99048,1e-05,2.04916]
[1779270989776,54.04,77419.5317,0.0,0.99048,1e-05,2.04916]
[1779270995569,54.04,77418.5767,0.0,0.99048,1e-05,2.0489]
[1779270995897,54.04,77418.5767,0.0,0.99048,1e-05,2.0489]
[1779270996022,54.04,77418.5767,0.0,0.99048,1e-05,2.0489]
[1779270999573,54.04,77415.985,0.0,0.99046,1e-05,2.0516]
[1779271004373,54.04,77410.23,0.0,0.99043,1e-05,2.05767]
[1779271005159,54.04,77410.23,0.0,0.99043,1e-05,2.05767]
[1779271005272,54.04,77410.23,0.0,0.99043,1e-05,2.05767]
[1779271009032,54.04,77410.4283,0.0,0.99043,1e-05,2.05731]
[1779271009270,54.04,77410.4283,0.0,0.99043,1e-05,2.05731]
[1779271011422,54.04,77412.2783,0.0,0.99044,1e-05,2.0552]
[1779271013436,54.04,77413.9567,0.0,0.99045,1e-05,2.05332]
[1779271014399,54.04,77413.9567,0.0,0.99045,1e-05,2.05332]
[1779271014526,54.04,77413.9567,0.0,0.99045,1e-05,2.05332]
[1779271017591,54.04,77416.1717,0.0,0.99047,1e-05,2.05081]
[1779271021739,54.04,77416.6033,0.0,0.99047,1e-05,2.05024]
[1779271021770,54.04,77416.6033,0.0,0.99047,1e-05,2.05024]
[1779271027534,54.04,77417.1867,0.0,0.99047,1e-05,2.04947]
[1779271031593,54.04,77417.9017,0.0,0.99048,1e-05,2.04863]
[1779271031605,54.04,77415.7383,0.0,0.99046,1e-05,2.05095]
[1779271031771,54.04,77415.7383,0.0,0.99046,1e-05,2.05095]
[1779271033607,54.04,77413.965,0.0,0.99045,1e-05,2.05281]
[1779271038611,54.04,77412.85,0.0,0.99045,1e-05,2.05387]
[1779271044618,54.03,77411.6517,0.0,0.99044,1e-05,2.05497]
[1779271049623,54.03,77411.3267,0.0,0.99044,1e-05,2.05516]
[1779271051625,54.03,77409.04,0.0,0.99043,1e-05,2.05641]
[1779271052083,54.03,77409.04,0.0,0.99043,1e-05,2.05641]
[1779271052274,54.03,77409.04,0.0,0.99043,1e-05,2.05641]
[1779271052626,54.03,77405.9683,0.0,0.99042,1e-05,2.0597]
[1779271055558,54.03,77404.96,0.0,0.99041,1e-05,2.06071]
[1779271055621,54.03,77404.96,0.0,0.99041,1e-05,2.06067]
[1779271055773,54.03,77404.96,0.0,0.99041,1e-05,2.06067]
[1779271056630,54.03,77403.8383,0.0,0.9904,1e-05,2.06184]
[1779271061635,54.03,77404.2533,0.0,0.99041,1e-05,2.06117]
[1779271064203,54.03,77404.53,0.0,0.99041,1e-05,2.06078]
[1779271064273,54.03,77404.53,0.0,0.99041,1e-05,2.06078]
[1779271069643,54.03,77403.9117,0.0,0.99041,1e-05,2.06119]
[1779271071645,54.03,77402.25,0.0,0.9904,1e-05,2.06291]
[1779271075649,54.03,77400.7033,0.0,0.99039,1e-05,2.0644]
[1779271080654,54.03,77402.3833,0.0,0.9904,1e-05,2.06232]
[1779271080771,54.03,77402.3833,0.0,0.9904,1e-05,2.06232]
[1779271081655,54.03,77402.105,0.0,0.9904,1e-05,2.06258]
[1779271081820,54.03,77402.105,0.0,0.9904,1e-05,2.06258]
[1779271082025,54.03,77402.105,0.0,0.9904,1e-05,2.06258]
[1779271082772,54.03,77402.1367,0.0,0.9904,1e-05,2.0625]
[1779271083657,54.03,77401.6383,0.0,0.9904,1e-05,2.06299]
[1779271088014,54.03,77399.9883,0.0,0.99039,1e-05,2.06459]
[1779271088024,54.03,77399.9883,0.0,0.99039,1e-05,2.06459]
[1779271088662,54.03,77405.035,0.0,0.99042,1e-05,2.05907]
[1779271094668,54.02,77404.8383,0.0,0.99042,1e-05,2.05904]
[1779271096557,54.02,77405.0267,0.0,0.99042,1e-05,2.0588]
[1779271096772,54.02,77405.0267,0.0,0.99042,1e-05,2.05876]
[1779271101193,54.02,77405.2067,0.0,0.99042,1e-05,2.05842]
[1779271101272,54.02,77405.2067,0.0,0.99042,1e-05,2.05842]
[1779271101675,54.02,77405.105,0.0,0.99042,1e-05,2.05849]
[1779271103236,54.02,77404.73,0.0,0.99042,1e-05,2.05885]
[1779271103276,54.02,77404.73,0.0,0.99042,1e-05,2.05885]
[1779271109683,54.02,77401.45,0.0,0.9904,1e-05,2.06213]
[1779271114688,54.02,77401.4817,0.0,0.99041,1e-05,2.06071]
[1779271120694,54.02,77398.5967,0.0,0.99039,1e-05,2.06357]
[1779271125699,54.02,77397.6617,0.0,0.99039,1e-05,2.06434]
[1779271130704,54.02,77395.4617,0.0,0.99038,1e-05,2.06649]
[1779271135709,54.02,77394.8383,0.0,0.99037,1e-05,2.0669]
[1779271139713,54.01,77418.3567,0.0,0.99051,1e-05,2.04123]
[1779271142705,54.01,77419.55,0.0,0.99052,1e-05,2.03993]
[1779271142772,54.01,77416.835,0.0,0.99051,1e-05,2.04284]
[1779271144051,54.01,77416.3633,0.0,0.9905,1e-05,2.04334]
[1779271144273,54.01,77416.3633,0.0,0.9905,1e-05,2.04334]
[1779271144718,54.01,77416.925,0.0,0.99051,1e-05,2.04273]
[1779271149725,54.01,77418.6283,0.0,0.99052,1e-05,2.04085]
[1779271154414,54.01,77422.1983,0.0,0.99054,1e-05,2.03699]
[1779271154522,54.01,77422.1983,0.0,0.99054,1e-05,2.03699]
[1779271159735,54.01,77422.6417,0.0,0.99054,1e-05,2.03651]
[1779271164709,54.01,77423.645,0.0,0.99055,1e-05,2.03544]
[1779271164771,54.01,77423.2367,0.0,0.99054,1e-05,2.03588]
[1779271166046,54.01,77423.2367,0.0,0.99054,1e-05,2.03588]
[1779271166273,54.01,77423.2367,0.0,0.99054,1e-05,2.03588]
[1779271166514,54.01,77423.2367,0.0,0.99054,1e-05,2.03589]
[1779271171550,54.01,77424.5267,0.0,0.99056,1e-05,2.03336]
[1779271177592,54.01,77424.7417,0.0,0.99056,1e-05,2.03317]
[1779271182758,54.01,77425.4033,0.0,0.99056,1e-05,2.0325]
[1779271184897,54.01,77425.4217,0.0,0.99056,1e-05,2.03249]
[1779271185022,54.01,77425.4217,0.0,0.99056,1e-05,2.03249]
[1779271190526,54.01,77425.7117,0.0,0.99056,1e-05,2.03222]
[1779271190771,54.01,77425.7117,0.0,0.99056,1e-05,2.03223]
[1779271197732,54.01,77425.865,0.0,0.99056,1e-05,2.03212]
[1779271202641,54.02,77425.9683,0.0,0.99056,1e-05,2.03204]
[1779271202772,54.02,77425.9683,0.0,0.99056,1e-05,2.03204]
[1779271207785,54.02,77428.3,0.0,0.99058,1e-05,2.02961]
[1779271210845,54.02,77428.4367,0.0,0.99058,1e-05,2.0295]
[1779271211023,54.02,77428.4367,0.0,0.99058,1e-05,2.0295]
[1779271211789,54.02,77434.925,0.0,0.99061,1e-05,2.02257]
[1779271212172,54.02,77434.925,0.0,0.99061,1e-05,2.02257]
[1779271212273,54.02,77434.925,0.0,0.99061,1e-05,2.02257]
[1779271212790,54.02,77435.095,0.0,0.99062,1e-05,2.02241]
[1779271217795,54.02,77440.8483,0.0,0.99065,1e-05,2.0164]
[1779271218070,54.02,77440.8483,0.0,0.99065,1e-05,2.0164]
[1779271218272,54.02,77440.8483,0.0,0.99065,1e-05,2.0164]
[1779271223801,54.02,77442.1717,0.0,0.99065,1e-05,2.01521]
[1779271228806,54.02,77442.5783,0.0,0.99066,1e-05,2.01497]
[1779271228874,54.02,77442.5783,0.0,0.99066,1e-05,2.01497]
[1779271229020,54.02,77442.5783,0.0,0.99066,1e-05,2.01497]
[1779271230786,54.02,77442.7233,0.0,0.99066,1e-05,2.01485]
[1779271230808,54.02,77442.5033,0.0,0.99066,1e-05,2.01513]
[1779271231026,54.02,77442.5033,0.0,0.99066,1e-05,2.01513]
[1779271236638,54.02,77441.8533,0.0,0.99066,1e-05,2.01487]
[1779271236770,54.02,77441.8533,0.0,0.99066,1e-05,2.01487]
[1779271241819,54.02,77443.0333,0.0,0.99066,1e-05,2.01385]
[1779271243515,54.02,77443.0383,0.0,0.99066,1e-05,2.01389]
[1779271243523,54.02,77443.0383,0.0,0.99066,1e-05,2.01389]
[1779271245150,54.02,77445.4483,0.0,0.99067,1e-05,2.0114]
[1779271245273,54.02,77445.4483,0.0,0.99067,1e-05,2.0114]
[1779271246824,54.02,77445.0067,0.0,0.99067,1e-05,2.01196]
[1779271251828,54.02,77451.7083,0.0,0.99071,1e-05,2.00506]
[1779271252350,54.02,77451.7083,0.0,0.99071,1e-05,2.00506]
[1779271252519,54.02,77451.7083,0.0,0.99071,1e-05,2.00506]
[1779271252620,54.02,77451.7083,0.0,0.99071,1e-05,2.00514]
[1779271253830,54.02,77461.3167,0.0,0.99076,1e-05,1.99502]
[1779271258835,54.03,77469.3583,0.0,0.99081,1e-05,1.98691]
[1779271263031,54.03,77470.1733,0.0,0.99081,1e-05,1.9864]
[1779271263273,54.03,77470.1733,0.0,0.99081,1e-05,1.9864]
[1779271263840,54.03,77470.4333,0.0,0.99081,1e-05,1.98622]
[1779271268845,54.03,77469.2383,0.0,0.9908,1e-05,1.98791]
[1779271271850,54.03,77476.59,0.0,0.99084,1e-05,1.98044]
[1779271276855,54.03,77477.675,0.0,0.99085,1e-05,1.9798]
[1779271281860,54.04,77479.4867,0.0,0.99085,1e-05,1.9784]
[1779271286865,54.04,77478.9383,0.0,0.99085,1e-05,1.97948]
[1779271292871,54.04,77478.7433,0.0,0.99085,1e-05,1.97915]
[1779271298876,54.05,77479.295,0.0,0.99085,1e-05,1.97917]
[1779271303881,54.05,77480.975,0.0,0.99086,1e-05,1.97792]
[1779271308886,54.05,77489.03,0.0,0.9909,1e-05,1.97001]
[1779271308983,54.05,77489.03,0.0,0.9909,1e-05,1.97001]
[1779271309772,54.05,77489.03,0.0,0.9909,1e-05,1.97001]
[1779271311665,54.05,77488.5417,0.0,0.99089,1e-05,1.97075]
[1779271311770,54.05,77488.5417,0.0,0.99089,1e-05,1.97075]
[1779271311847,54.05,77488.5417,0.0,0.99089,1e-05,1.97086]
[1779271316894,54.06,77488.4067,0.0,0.99089,1e-05,1.97158]
[1779271323901,54.06,77489.635,0.0,0.99089,1e-05,1.97109]
[1779271326904,54.06,77485.565,0.0,0.99087,1e-05,1.97568]
[1779271330908,54.06,77489.7733,0.0,0.99089,1e-05,1.97171]
[1779271335913,54.07,77492.8,0.0,0.9909,1e-05,1.96912]
[1779271338728,54.07,77499.1133,0.0,0.99094,1e-05,1.96291]
[1779271342756,54.07,77503.3367,0.0,0.99096,1e-05,1.95904]
[1779271347791,54.07,77505.9067,0.0,0.99097,1e-05,1.95705]
[1779271352826,54.08,77504.7583,0.0,0.99096,1e-05,1.9578]
[1779271357861,54.08,77506.695,0.0,0.99097,1e-05,1.95648]
[1779271362896,54.1,77510.8567,0.0,0.99098,1e-05,1.95544]
[1779271364916,54.11,77514.4917,0.0,0.99098,1e-05,1.95468]
[1779271365923,54.11,77522.295,0.0,0.99102,1e-05,1.94674]
[1779271370949,54.12,77523.0817,0.0,0.99102,1e-05,1.94672]
[1779271372951,54.12,77519.0233,0.0,0.991,1e-05,1.95122]
[1779271377956,54.12,77519.9783,0.0,0.991,1e-05,1.95097]
[1779271382961,54.13,77518.6083,0.0,0.99099,1e-05,1.9531]
[1779271387966,54.13,77520.8167,0.0,0.991,1e-05,1.95154]
[1779271392971,54.13,77520.43,0.0,0.99099,1e-05,1.95266]
[1779271397976,54.14,77523.805,0.0,0.99101,1e-05,1.9499]
[1779271402981,54.14,77524.245,0.0,0.99101,1e-05,1.95018]
[1779271405984,54.14,77517.605,0.0,0.99097,1e-05,1.95749]
[1779271406985,54.14,77509.675,0.0,0.99092,1e-05,1.96587]
[1779271407987,54.14,77500.215,0.0,0.99087,1e-05,1.97586]
[1779271411991,54.15,77496.2933,0.0,0.99085,1e-05,1.97924]
[1779271412992,54.15,77492.1517,0.0,0.99082,1e-05,1.98368]
[1779271413993,54.15,77488.3733,0.0,0.9908,1e-05,1.98774]
[1779271418998,54.15,77487.3133,0.0,0.99079,1e-05,1.98925]
[1779271424003,54.15,77487.0983,0.0,0.99079,1e-05,1.98987]
[1779271427518,54.15,77485.9883,0.0,0.99078,1e-05,1.99126]
[1779271430776,54.15,77484.8383,0.0,0.99078,1e-05,1.99269]
[1779271430985,54.15,77484.8383,0.0,0.99078,1e-05,1.99269]
[1779271430987,54.15,77484.8383,0.0,0.99078,1e-05,1.99277]
[1779271431026,54.15,77484.8383,0.0,0.99078,1e-05,1.99277]
[1779271437016,54.16,77486.475,0.0,0.99078,1e-05,1.99147]
[1779271442021,54.16,77487.2433,0.0,0.99079,1e-05,1.99104]
[1779271446816,54.16,77487.6083,0.0,0.99079,1e-05,1.99095]
[1779271447022,54.16,77487.6083,0.0,0.99079,1e-05,1.99095]
[1779271447026,54.16,77492.5417,0.0,0.99081,1e-05,1.98584]
[1779271452031,54.16,77492.65,0.0,0.99081,1e-05,1.98614]
[1779271457036,54.16,77489.9867,0.0,0.99079,1e-05,1.98934]
[1779271461041,54.17,77489.6667,0.0,0.99079,1e-05,1.9899]
[1779271461275,54.17,77489.3167,0.0,0.99079,1e-05,1.99035]
[1779271462041,54.17,77489.8067,0.0,0.99079,1e-05,1.98991]
[1779271462279,54.17,77489.8067,0.0,0.99079,1e-05,1.98991]
[1779271462519,54.17,77489.8067,0.0,0.99079,1e-05,1.98991]
[1779271468047,54.17,77489.4767,0.0,0.99079,1e-05,1.99071]
[1779271473052,54.17,77489.65,0.0,0.99079,1e-05,1.98977]
[1779271478057,54.17,77491.3267,0.0,0.9908,1e-05,1.98839]
[1779271478077,54.17,77491.3267,0.0,0.9908,1e-05,1.98839]
[1779271478237,54.17,77491.3267,0.0,0.9908,1e-05,1.98839]
[1779271478270,54.17,77491.3267,0.0,0.9908,1e-05,1.98839]
[1779271479058,54.17,77491.1933,0.0,0.9908,1e-05,1.98861]
[1779271483145,54.17,77490.1117,0.0,0.99079,1e-05,1.99005]
[1779271483272,54.17,77490.1117,0.0,0.99079,1e-05,1.99005]
[1779271483367,54.17,77490.1117,0.0,0.99079,1e-05,1.99005]
[1779271483525,54.17,77490.1117,0.0,0.99079,1e-05,1.99005]
[1779271484063,54.17,77488.4067,0.0,0.99078,1e-05,1.99192]
[1779271489068,54.18,77486.77,0.0,0.99077,1e-05,1.994]
[1779271494072,54.18,77486.545,0.0,0.99077,1e-05,1.99458]
[1779271495027,54.18,77486.545,0.0,0.99077,1e-05,1.99458]
[1779271495073,54.18,77486.5233,0.0,0.99076,1e-05,1.99467]
[1779271495274,54.18,77486.5233,0.0,0.99076,1e-05,1.99467]
[1779271495610,54.18,77486.5233,0.0,0.99076,1e-05,1.99467]
[1779271495771,54.18,77486.5233,0.0,0.99076,1e-05,1.99467]
[1779271501079,54.18,77487.0067,0.0,0.99077,1e-05,1.99456]
[1779271506084,54.18,77488.1,0.0,0.99077,1e-05,1.99375]
[1779271511355,54.18,77489.0567,0.0,0.99077,1e-05,1.99302]
[1779271511523,54.18,77489.0567,0.0,0.99077,1e-05,1.99302]
[1779271511963,54.18,77489.0567,0.0,0.99077,1e-05,1.99316]
[1779271512398,54.18,77489.0567,0.0,0.99077,1e-05,1.99316]
[1779271512522,54.18,77489.0567,0.0,0.99077,1e-05,1.99316]
[1779271518096,54.19,77491.9067,0.0,0.99079,1e-05,1.9906]
[1779271523937,54.19,77491.8667,0.0,0.99079,1e-05,1.99101]
[1779271524035,54.19,77491.8667,0.0,0.99079,1e-05,1.99101]
[1779271524048,54.19,77491.8667,0.0,0.99078,1e-05,1.99108]
[1779271524307,54.19,77491.8667,0.0,0.99078,1e-05,1.99108]
[1779271524524,54.19,77491.8667,0.0,0.99078,1e-05,1.99108]
[1779271528106,54.19,77495.6583,0.0,0.9908,1e-05,1.98741]
[1779271533111,54.19,77494.8167,0.0,0.9908,1e-05,1.98755]
[1779271533529,54.19,77494.8167,0.0,0.9908,1e-05,1.98755]
[1779271533771,54.19,77494.8167,0.0,0.9908,1e-05,1.98755]
[1779271534112,54.19,77494.8083,0.0,0.9908,1e-05,1.98764]
[1779271534139,54.19,77494.8083,0.0,0.9908,1e-05,1.98764]
[1779271534274,54.19,77494.8083,0.0,0.9908,1e-05,1.98764]
[1779271543121,54.2,77494.8383,0.0,0.9908,1e-05,1.98833]
[1779271548126,54.2,77492.5867,0.0,0.99078,1e-05,1.99107]
[1779271549271,54.2,77491.9217,0.0,0.99078,1e-05,1.99184]
[1779271549527,54.2,77491.9217,0.0,0.99078,1e-05,1.99184]
[1779271549801,54.2,77491.9217,0.0,0.99078,1e-05,1.99184]
[1779271550021,54.2,77491.9217,0.0,0.99078,1e-05,1.99184]
[1779271550105,54.2,77491.9217,0.0,0.99078,1e-05,1.99191]
[1779271552130,54.2,77487.6117,0.0,0.99075,1e-05,1.99659]
[1779271556332,54.2,77485.1933,0.0,0.99074,1e-05,1.99938]
[1779271556522,54.2,77485.1933,0.0,0.99074,1e-05,1.99938]
[1779271556555,54.2,77485.1933,0.0,0.99074,1e-05,1.99938]
[1779271556770,54.2,77485.1933,0.0,0.99074,1e-05,1.99938]
[1779271557135,54.2,77485.1767,0.0,0.99074,1e-05,1.99945]
[1779271559137,54.2,77481.7367,0.0,0.99072,1e-05,2.0032]
[1779271562567,54.2,77481.8967,0.0,0.99072,1e-05,2.00317]
[1779271562770,54.2,77481.8967,0.0,0.99072,1e-05,2.00317]
[1779271562837,54.2,77481.8967,0.0,0.99072,1e-05,2.00317]
[1779271563024,54.2,77481.8967,0.0,0.99072,1e-05,2.00317]
[1779271563126,54.2,77481.8967,0.0,0.99072,1e-05,2.00322]
[1779271565143,54.2,77488.015,0.0,0.99075,1e-05,1.99687]
[1779271566144,54.2,77493.0483,0.0,0.99078,1e-05,1.99163]
[1779271566296,54.2,77493.0483,0.0,0.99078,1e-05,1.99163]
[1779271566522,54.2,77493.0483,0.0,0.99078,1e-05,1.99163]
[1779271567148,54.2,77497.7,0.0,0.99081,1e-05,1.98681]
[1779271569150,54.2,77503.5467,0.0,0.99084,1e-05,1.98085]
[1779271569333,54.2,77503.5467,0.0,0.99084,1e-05,1.98085]
[1779271569523,54.2,77503.5467,0.0,0.99084,1e-05,1.98085]
[1779271570151,54.21,77504.605,0.0,0.99084,1e-05,1.97983]
[1779271570384,54.21,77504.605,0.0,0.99084,1e-05,1.97983]
[1779271570525,54.21,77504.605,0.0,0.99084,1e-05,1.97983]
[1779271573154,54.21,77515.5367,0.0,0.99091,1e-05,1.9687]
[1779271575180,54.21,77517.3317,0.0,0.99091,1e-05,1.96706]
[1779271575272,54.21,77517.3317,0.0,0.99091,1e-05,1.96706]
[1779271577158,54.21,77527.805,0.0,0.99097,1e-05,1.95642]
[1779271579160,54.21,77531.2233,0.0,0.99099,1e-05,1.95315]
[1779271581555,54.21,77529.2433,0.0,0.99098,1e-05,1.95547]
[1779271581772,54.21,77529.2433,0.0,0.99098,1e-05,1.95547]
[1779271582076,54.21,77529.2433,0.0,0.99098,1e-05,1.95547]
[1779271582163,54.21,77529.205,0.0,0.99098,1e-05,1.95564]
[1779271582273,54.21,77529.205,0.0,0.99098,1e-05,1.95564]
[1779271588169,54.22,77526.195,0.0,0.99095,1e-05,1.95955]
[1779271591832,54.22,77525.7233,0.0,0.99096,1e-05,1.95929]
[1779271592021,54.22,77525.7233,0.0,0.99096,1e-05,1.95929]
[1779271592119,54.22,77525.7233,0.0,0.99095,1e-05,1.95942]
[1779271592305,54.22,77525.7233,0.0,0.99095,1e-05,1.95942]
[1779271592528,54.22,77525.7233,0.0,0.99095,1e-05,1.95942]
[1779271598179,54.22,77524.7283,0.0,0.99094,1e-05,1.96121]
[1779271603184,54.23,77524.3033,0.0,0.99094,1e-05,1.96226]
[1779271605243,54.23,77523.8917,0.0,0.99094,1e-05,1.96293]
[1779271605272,54.23,77523.8917,0.0,0.99094,1e-05,1.96293]
[1779271605832,54.23,77523.8917,0.0,0.99094,1e-05,1.96293]
[1779271606027,54.23,77523.8917,0.0,0.99094,1e-05,1.96293]
[1779271606038,54.23,77523.8917,0.0,0.99094,1e-05,1.96305]
[1779271611192,54.23,77522.3367,0.0,0.99092,1e-05,1.96526]
[1779271616197,54.23,77522.535,0.0,0.99092,1e-05,1.96563]
[1779271618367,54.24,77525.1367,0.0,0.99093,1e-05,1.96315]
[1779271618524,54.24,77525.1367,0.0,0.99093,1e-05,1.96315]
[1779271619086,54.24,77525.1367,0.0,0.99093,1e-05,1.96315]
[1779271619095,54.24,77525.1367,0.0,0.99093,1e-05,1.96328]
[1779271619272,54.24,77525.1367,0.0,0.99093,1e-05,1.96328]
[1779271620201,54.24,77528.2683,0.0,0.99095,1e-05,1.96015]
[1779271625206,54.24,77526.6033,0.0,0.99094,1e-05,1.96249]
[1779271629294,54.24,77525.7067,0.0,0.99093,1e-05,1.9639]
[1779271629531,54.24,77525.7067,0.0,0.99093,1e-05,1.9639]
[1779271630145,54.24,77525.7067,0.0,0.99093,1e-05,1.9639]
[1779271630211,54.24,77525.4817,0.0,0.99093,1e-05,1.96425]
[1779271630271,54.24,77525.4817,0.0,0.99093,1e-05,1.96425]
[1779271635973,54.25,77522.465,0.0,0.99091,1e-05,1.96796]
[1779271636027,54.25,77522.465,0.0,0.99091,1e-05,1.96796]
[1779271636076,54.25,77522.465,0.0,0.99091,1e-05,1.96807]
[1779271636528,54.25,77522.465,0.0,0.99091,1e-05,1.96807]
[1779271636777,54.25,77522.465,0.0,0.99091,1e-05,1.96807]
[1779271642223,54.25,77525.1933,0.0,0.99092,1e-05,1.96592]
[1779271642237,54.25,77525.1933,0.0,0.99092,1e-05,1.96592]
[1779271642274,54.25,77525.1933,0.0,0.99092,1e-05,1.96592]
[1779271643224,54.25,77524.7083,0.0,0.99092,1e-05,1.96653]
[1779271643319,54.25,77524.7083,0.0,0.99092,1e-05,1.96653]
[1779271643524,54.25,77524.7083,0.0,0.99092,1e-05,1.96653]
[1779271645226,54.25,77520.1117,0.0,0.99089,1e-05,1.97154]
[1779271648230,54.25,77513.4867,0.0,0.99085,1e-05,1.97877]
[1779271648499,54.25,77513.4867,0.0,0.99085,1e-05,1.97877]
[1779271648532,54.25,77513.4867,0.0,0.99085,1e-05,1.97877]
[1779271649231,54.25,77503.195,0.0,0.99079,1e-05,1.98964]
[1779271649512,54.25,77503.195,0.0,0.99079,1e-05,1.98964]
[1779271649528,54.25,77503.195,0.0,0.99079,1e-05,1.98964]
[1779271652232,54.25,77503.285,0.0,0.9908,1e-05,1.98856]
[1779271652234,54.25,77508.4733,0.0,0.99083,1e-05,1.98319]
[1779271652275,54.25,77508.4733,0.0,0.99083,1e-05,1.98319]
[1779271652696,54.25,77508.4733,0.0,0.99083,1e-05,1.98319]
[1779271652775,54.25,77508.4733,0.0,0.99083,1e-05,1.98319]
[1779271653235,54.25,77512.2833,0.0,0.99085,1e-05,1.97929]
[1779271658240,54.26,77514.1183,0.0,0.99085,1e-05,1.97783]
[1779271659363,54.26,77513.565,0.0,0.99085,1e-05,1.9785]
[1779271659528,54.26,77513.565,0.0,0.99085,1e-05,1.9785]
[1779271662026,54.26,77516.7117,0.0,0.99087,1e-05,1.9755]
[1779271665872,54.26,77517.5933,0.0,0.99087,1e-05,1.97487]
[1779271666023,54.26,77517.5933,0.0,0.99087,1e-05,1.97487]
[1779271666054,54.26,77517.5933,0.0,0.99087,1e-05,1.97497]
[1779271666695,54.26,77517.5933,0.0,0.99087,1e-05,1.97497]
[1779271666777,54.26,77517.5933,0.0,0.99087,1e-05,1.97497]
[1779271672254,54.26,77518.23,0.0,0.99087,1e-05,1.9749]
[1779271674382,54.26,77518.23,0.0,0.99087,1e-05,1.97509]
[1779271674524,54.26,77518.23,0.0,0.99087,1e-05,1.97509]
[1779271675540,54.27,77518.23,0.0,0.99087,1e-05,1.97519]
[1779271675770,54.27,77518.23,0.0,0.99087,1e-05,1.97519]
[1779271676124,54.27,77518.23,0.0,0.99087,1e-05,1.97529]
[1779271681159,54.27,77519.5283,0.0,0.99087,1e-05,1.97443]
[1779271682625,54.27,77519.6667,0.0,0.99087,1e-05,1.97438]
[1779271682774,54.27,77519.6667,0.0,0.99087,1e-05,1.97438]
[1779271688215,54.27,77520.21,0.0,0.99087,1e-05,1.97441]
[1779271688582,54.27,77520.21,0.0,0.99087,1e-05,1.97441]
[1779271688773,54.27,77520.21,0.0,0.99087,1e-05,1.97441]
[1779271689263,54.27,77520.21,0.0,0.99087,1e-05,1.97441]
[1779271689271,54.27,77520.4867,0.0,0.99087,1e-05,1.97422]
[1779271689274,54.27,77520.4867,0.0,0.99087,1e-05,1.97422]
[1779271694276,54.27,77523.2817,0.0,0.99089,1e-05,1.97181]
[1779271699281,54.28,77523.135,0.0,0.99088,1e-05,1.97247]
[1779271703069,54.28,77524.3633,0.0,0.99089,1e-05,1.9715]
[1779271703270,54.28,77524.3633,0.0,0.99089,1e-05,1.9715]
[1779271703285,54.28,77524.9433,0.0,0.99089,1e-05,1.971]
[1779271704796,54.28,77524.7367,0.0,0.99089,1e-05,1.97132]
[1779271705024,54.28,77524.7367,0.0,0.99089,1e-05,1.97132]
[1779271710292,54.28,77524.5767,0.0,0.99089,1e-05,1.9721]
[1779271715297,54.29,77523.98,0.0,0.99089,1e-05,1.97211]
[1779271719985,54.29,77523.87,0.0,0.99088,1e-05,1.97263]
[1779271720040,54.29,77523.87,0.0,0.99088,1e-05,1.97263]
[1779271720776,54.29,77523.87,0.0,0.99088,1e-05,1.97273]
[1779271721303,54.29,77523.3917,0.0,0.99088,1e-05,1.97333]
[1779271726308,54.29,77524.2533,0.0,0.99088,1e-05,1.97293]
[1779271727863,54.29,77524.17,0.0,0.99088,1e-05,1.97311]
[1779271728032,54.29,77524.17,0.0,0.99088,1e-05,1.97311]
[1779271733088,54.29,77525.875,0.0,0.99089,1e-05,1.97185]
[1779271733273,54.29,77525.875,0.0,0.99089,1e-05,1.97185]
[1779271733796,54.29,77523.695,0.0,0.99087,1e-05,1.97423]
[1779271734023,54.29,77523.695,0.0,0.99087,1e-05,1.97423]
[1779271734316,54.3,77523.285,0.0,0.99087,1e-05,1.97475]
[1779271739321,54.3,77523.8517,0.0,0.99087,1e-05,1.97465]
[1779271741531,54.3,77522.8467,0.0,0.99087,1e-05,1.97589]
[1779271741773,54.3,77522.8467,0.0,0.99087,1e-05,1.97589]
[1779271747329,54.3,77523.795,0.0,0.99087,1e-05,1.97547]
[1779271749566,54.3,77524.24,0.0,0.99087,1e-05,1.97519]
[1779271749773,54.3,77524.24,0.0,0.99087,1e-05,1.97519]
[1779271750549,54.3,77524.065,0.0,0.99087,1e-05,1.97547]
[1779271750769,54.3,77524.065,0.0,0.99087,1e-05,1.97547]
[1779271751333,54.3,77523.9867,0.0,0.99087,1e-05,1.97565]
[1779271756338,54.31,77526.16,0.0,0.99088,1e-05,1.97385]
[1779271757327,54.31,77526.16,0.0,0.99088,1e-05,1.97385]
[1779271757531,54.31,77526.16,0.0,0.99088,1e-05,1.97395]
[1779271759706,54.31,77526.435,0.0,0.99088,1e-05,1.97386]
[1779271763360,54.31,77521.7133,0.0,0.99085,1e-05,1.97915]
[1779271769350,54.31,77521.8817,0.0,0.99085,1e-05,1.97951]
[1779271770831,54.31,77521.6017,0.0,0.99084,1e-05,1.97989]
[1779271771025,54.31,77521.6017,0.0,0.99084,1e-05,1.97989]
[1779271771352,54.31,77521.93,0.0,0.99085,1e-05,1.9785]
[1779271776357,54.32,77522.1283,0.0,0.99085,1e-05,1.97874]
[1779271781362,54.32,77521.9483,0.0,0.99085,1e-05,1.97937]
[1779271781446,54.32,77521.9483,0.0,0.99085,1e-05,1.97937]
[1779271781524,54.32,77521.9483,0.0,0.99085,1e-05,1.97937]
[1779271787368,54.32,77519.8117,0.0,0.99083,1e-05,1.9821]
[1779271792188,54.32,77518.71,0.0,0.99082,1e-05,1.98358]
[1779271792274,54.32,77518.71,0.0,0.99082,1e-05,1.98358]
[1779271793418,54.32,77518.755,0.0,0.99082,1e-05,1.98369]
[1779271793527,54.32,77518.755,0.0,0.99082,1e-05,1.98369]
[1779271794375,54.32,77518.4233,0.0,0.99082,1e-05,1.98412]
[1779271800383,54.33,77518.38,0.0,0.99082,1e-05,1.98463]
[1779271802296,54.33,77519.0683,0.0,0.99082,1e-05,1.98399]
[1779271802526,54.33,77516.9183,0.0,0.99081,1e-05,1.98632]
[1779271808391,54.33,77509.2917,0.0,0.99076,1e-05,1.99471]
[1779271810001,54.33,77506.655,0.0,0.99075,1e-05,1.99754]
[1779271810024,54.33,77506.655,0.0,0.99075,1e-05,1.99754]
[1779271810393,54.33,77498.495,0.0,0.9907,1e-05,2.0062]
[1779271811618,54.33,77497.575,0.0,0.9907,1e-05,2.00721]
[1779271811772,54.33,77497.575,0.0,0.9907,1e-05,2.00721]
[1779271812111,54.33,77497.575,0.0,0.9907,1e-05,2.00721]
[1779271817400,54.33,77497.3483,0.0,0.99069,1e-05,2.00767]
[1779271819991,54.33,77496.0683,0.0,0.99069,1e-05,2.00909]
[1779271820024,54.33,77496.0683,0.0,0.99069,1e-05,2.00909]
[1779271825408,54.33,77495.35,0.0,0.99068,1e-05,2.01005]
[1779271830413,54.33,77494.3217,0.0,0.99067,1e-05,2.0113]
[1779271835418,54.33,77492.8867,0.0,0.99067,1e-05,2.01183]
[1779271836016,54.33,77492.8867,0.0,0.99067,1e-05,2.01183]
[1779271836270,54.33,77492.8867,0.0,0.99067,1e-05,2.01183]
[1779271838071,54.33,77492.8867,0.0,0.99067,1e-05,2.01189]
[1779271838276,54.33,77492.8867,0.0,0.99067,1e-05,2.01189]
[1779271838294,54.33,77492.8867,0.0,0.99067,1e-05,2.01192]
[1779271843426,54.33,77492.1883,0.0,0.99066,1e-05,2.0128]
[1779271846359,54.33,77492.1917,0.0,0.99066,1e-05,2.01285]
[1779271846523,54.33,77491.1033,0.0,0.99066,1e-05,2.01403]
[1779271851015,54.33,77491.5117,0.0,0.99066,1e-05,2.0137]
[1779271851022,54.33,77491.5117,0.0,0.99066,1e-05,2.0137]
[1779271851384,54.33,77491.5117,0.0,0.99066,1e-05,2.01372]
[1779271856439,54.34,77491.2783,0.0,0.99066,1e-05,2.0141]
[1779271861444,54.34,77490.8317,0.0,0.99065,1e-05,2.01469]
[1779271861768,54.34,77490.8317,0.0,0.99065,1e-05,2.01469]
[1779271862021,54.34,77490.8317,0.0,0.99065,1e-05,2.01469]
[1779271862445,54.34,77495.2083,0.0,0.99068,1e-05,2.01009]
[1779271867450,54.34,77495.3017,0.0,0.99068,1e-05,2.01015]
[1779271870737,54.34,77496.2483,0.0,0.99068,1e-05,2.00924]
[1779271870772,54.34,77496.2483,0.0,0.99068,1e-05,2.00924]
[1779271873744,54.34,77496.0883,0.0,0.99068,1e-05,2.00951]
[1779271873775,54.34,77496.0883,0.0,0.99068,1e-05,2.00951]
[1779271874457,54.34,77496.2633,0.0,0.99068,1e-05,2.00936]
[1779271879462,54.34,77497.3067,0.0,0.99069,1e-05,2.00843]
[1779271884467,54.34,77498.08,0.0,0.99069,1e-05,2.00779]
[1779271889472,54.34,77498.3817,0.0,0.99069,1e-05,2.00765]
[1779271894477,54.34,77499.085,0.0,0.9907,1e-05,2.00595]
[1779271899482,54.34,77500.3067,0.0,0.99071,1e-05,2.00486]
[1779271904487,54.34,77500.3317,0.0,0.99071,1e-05,2.00504]
[1779271907490,54.34,77493.3783,0.0,0.99066,1e-05,2.01251]
[1779271912495,54.34,77492.1067,0.0,0.99066,1e-05,2.01398]
[1779271917499,54.35,77490.9267,0.0,0.99065,1e-05,2.01535]
[1779271922504,54.35,77493.8783,0.0,0.99067,1e-05,2.01234]
[1779271927509,54.35,77495.145,0.0,0.99067,1e-05,2.01114]
[1779271932514,54.35,77495.4567,0.0,0.99067,1e-05,2.01146]
[1779271933515,54.35,77514.105,0.0,0.99077,1e-05,1.99233]
[1779271934516,54.36,77520.7967,0.0,0.99081,1e-05,1.98587]
[1779271939521,54.36,77521.0133,0.0,0.99081,1e-05,1.98602]
[1779271944526,54.36,77524.6933,0.0,0.99083,1e-05,1.98255]
[1779271949531,54.36,77522.7767,0.0,0.99081,1e-05,1.98495]
[1779271954536,54.36,77523.6367,0.0,0.99082,1e-05,1.9833]
[1779271959541,54.37,77527.385,0.0,0.99084,1e-05,1.97979]
[1779271964546,54.37,77528.3967,0.0,0.99085,1e-05,1.97916]
[1779271969551,54.37,77530.84,0.0,0.99086,1e-05,1.97705]
[1779271975557,54.37,77530.4133,0.0,0.99085,1e-05,1.97803]
[1779271980562,54.37,77529.2133,0.0,0.99084,1e-05,1.97971]
[1779271985567,54.38,77525.725,0.0,0.99082,1e-05,1.98376]
[1779271991374,54.38,77525.7483,0.0,0.99082,1e-05,1.9842]
[1779271996578,54.38,77525.805,0.0,0.99082,1e-05,1.98451]
[1779272002452,54.38,77526.7117,0.0,0.99082,1e-05,1.98403]
[1779272007487,54.39,77535.805,0.0,0.99087,1e-05,1.97494]
[1779272007666,54.39,77535.805,0.0,0.99087,1e-05,1.97494]
[1779272007771,54.39,77535.805,0.0,0.99087,1e-05,1.97494]
[1779272013529,54.39,77539.325,0.0,0.99089,1e-05,1.97073]
[1779272014506,54.39,77539.325,0.0,0.99089,1e-05,1.97073]
[1779272014528,54.39,77539.325,0.0,0.99089,1e-05,1.97073]
[1779272014536,54.39,77539.325,0.0,0.99089,1e-05,1.97083]
[1779272019571,54.39,77538.485,0.0,0.99088,1e-05,1.9722]
[1779272024606,54.39,77539.415,0.0,0.99089,1e-05,1.97171]
[1779272029611,54.4,77538.7967,0.0,0.99088,1e-05,1.97284]
[1779272034617,54.4,77538.2267,0.0,0.99087,1e-05,1.9739]
[1779272039622,54.4,77537.73,0.0,0.99087,1e-05,1.97488]
[1779272044627,54.4,77537.8283,0.0,0.99087,1e-05,1.97523]
[1779272049632,54.41,77538.385,0.0,0.99087,1e-05,1.9751]
[1779272054637,54.41,77538.9267,0.0,0.99087,1e-05,1.97499]
[1779272059641,54.41,77539.3717,0.0,0.99087,1e-05,1.97498]
[1779272064646,54.41,77538.7383,0.0,0.99086,1e-05,1.97608]
[1779272069651,54.41,77538.7317,0.0,0.99086,1e-05,1.97653]
[1779272074656,54.42,77538.845,0.0,0.99086,1e-05,1.97572]
[1779272079661,54.42,77539.1167,0.0,0.99086,1e-05,1.97588]
[1779272085667,54.42,77539.2067,0.0,0.99086,1e-05,1.97632]
[1779272090671,54.42,77539.285,0.0,0.99086,1e-05,1.97667]
[1779272095676,54.43,77543.8833,0.0,0.99088,1e-05,1.97234]
[1779272101682,54.43,77543.0067,0.0,0.99087,1e-05,1.97381]
[1779272106687,54.43,77543.4283,0.0,0.99087,1e-05,1.97383]
[1779272111692,54.43,77546.2533,0.0,0.99089,1e-05,1.97136]
[1779272116697,54.44,77544.76,0.0,0.99088,1e-05,1.97338]
[1779272121702,54.44,77541.985,0.0,0.99086,1e-05,1.97673]
[1779272122703,54.44,77529.885,0.0,0.99079,1e-05,1.98945]
[1779272127708,54.44,77531.4783,0.0,0.9908,1e-05,1.9881]
[1779272132713,54.44,77531.3667,0.0,0.9908,1e-05,1.98742]
[1779272133387,54.44,77531.3667,0.0,0.9908,1e-05,1.98742]
[1779272133520,54.44,77531.3667,0.0,0.9908,1e-05,1.98742]
[1779272137482,54.44,77531.4317,0.0,0.9908,1e-05,1.98761]
[1779272137529,54.44,77531.4317,0.0,0.9908,1e-05,1.98761]
[1779272137628,54.44,77531.4317,0.0,0.9908,1e-05,1.98767]
[1779272142723,54.45,77531.8833,0.0,0.9908,1e-05,1.98754]
[1779272143724,54.45,77522.5433,0.0,0.99075,1e-05,1.99739]
[1779272148563,54.45,77520.4967,0.0,0.99073,1e-05,1.99973]
[1779272148664,54.45,77520.4967,0.0,0.99073,1e-05,1.99977]
[1779272148770,54.45,77520.4967,0.0,0.99073,1e-05,1.99977]
[1779272154734,54.45,77520.5383,0.0,0.99073,1e-05,2.0]
[1779272159740,54.45,77520.3483,0.0,0.99073,1e-05,2.00042]
[1779272164745,54.45,77520.3567,0.0,0.99073,1e-05,2.00063]
[1779272170631,54.45,77519.2533,0.0,0.99072,1e-05,2.00204]
[1779272174755,54.45,77523.7267,0.0,0.99074,1e-05,1.99752]
[1779272180702,54.45,77523.4367,0.0,0.99074,1e-05,1.99812]
[1779272182716,54.45,77527.695,0.0,0.99077,1e-05,1.99375]
[1779272187751,54.46,77526.9917,0.0,0.99076,1e-05,1.99476]
[1779272192773,54.46,77527.2783,0.0,0.99076,1e-05,1.99458]
[1779272197066,54.46,77527.4767,0.0,0.99076,1e-05,1.99458]
[1779272201036,54.46,77528.5133,0.0,0.99076,1e-05,1.99372]
[1779272207790,54.47,77528.2217,0.0,0.99076,1e-05,1.9944]
[1779272212795,54.47,77526.21,0.0,0.99075,1e-05,1.99677]
[1779272217800,54.47,77527.4917,0.0,0.99075,1e-05,1.99567]
[1779272222805,54.47,77530.28,0.0,0.99077,1e-05,1.99302]
[1779272224202,54.47,77530.615,0.0,0.99077,1e-05,1.99273]
[1779272224272,54.47,77530.615,0.0,0.99077,1e-05,1.99273]
[1779272224807,54.47,77531.9817,0.0,0.99078,1e-05,1.99135]
[1779272229812,54.47,77531.6933,0.0,0.99077,1e-05,1.99195]
[1779272234817,54.47,77531.7067,0.0,0.99077,1e-05,1.99221]
[1779272239822,54.48,77532.4883,0.0,0.99078,1e-05,1.99168]
[1779272244827,54.48,77532.4617,0.0,0.99077,1e-05,1.99199]
[1779272249832,54.48,77533.8017,0.0,0.99078,1e-05,1.99088]
[1779272254837,54.48,77534.3733,0.0,0.99079,1e-05,1.98945]
[1779272258841,54.48,77538.5167,0.0,0.99081,1e-05,1.98538]
[1779272263849,54.48,77539.03,0.0,0.99081,1e-05,1.98519]
[1779272268854,54.48,77536.9917,0.0,0.9908,1e-05,1.98765]
[1779272274860,54.49,77537.0233,0.0,0.99079,1e-05,1.988]
[1779272279865,54.49,77537.6483,0.0,0.9908,1e-05,1.98767]
[1779272285871,54.49,77540.48,0.0,0.99081,1e-05,1.98512]
[1779272290876,54.49,77540.8517,0.0,0.99081,1e-05,1.98507]
[1779272295881,54.49,77540.95,0.0,0.99081,1e-05,1.98531]
[1779272299635,54.49,77541.28,0.0,0.99081,1e-05,1.98517]
[1779272299773,54.49,77541.28,0.0,0.99081,1e-05,1.98517]
[1779272304890,54.5,77542.5267,0.0,0.99082,1e-05,1.9843]
[1779272305891,54.5,77537.2167,0.0,0.99078,1e-05,1.98991]
[1779272306139,54.5,77537.2167,0.0,0.99078,1e-05,1.98991]
[1779272306277,54.5,77537.2167,0.0,0.99078,1e-05,1.98991]
[1779272306892,54.5,77536.5883,0.0,0.99078,1e-05,1.99063]
[1779272311897,54.5,77535.355,0.0,0.99078,1e-05,1.99108]
[1779272316902,54.5,77537.74,0.0,0.99079,1e-05,1.98888]
[1779272322908,54.5,77531.875,0.0,0.99075,1e-05,1.99538]
[1779272328914,54.5,77530.2183,0.0,0.99074,1e-05,1.9974]
[1779272334785,54.51,77531.28,0.0,0.99075,1e-05,1.99657]
[1779272339820,54.51,77531.3483,0.0,0.99075,1e-05,1.99674]
[1779272344855,54.51,77532.1817,0.0,0.99075,1e-05,1.9961]
[1779272349896,54.51,77532.3033,0.0,0.99075,1e-05,1.99622]
[1779272354931,54.51,77532.99,0.0,0.99075,1e-05,1.99574]
[1779272359946,54.51,77533.2767,0.0,0.99075,1e-05,1.99569]
[1779272364951,54.51,77533.19,0.0,0.99075,1e-05,1.99602]
[1779272369956,54.51,77532.9267,0.0,0.99075,1e-05,1.99654]
[1779272374961,54.51,77533.1683,0.0,0.99075,1e-05,1.99539]
[1779272379966,54.52,77533.305,0.0,0.99075,1e-05,1.99549]
[1779272387974,54.52,77533.7867,0.0,0.99075,1e-05,1.99538]
[1779272392979,54.52,77531.5117,0.0,0.99074,1e-05,1.998]
[1779272397984,54.52,77531.3583,0.0,0.99074,1e-05,1.99838]
[1779272402989,54.52,77530.96,0.0,0.99073,1e-05,1.99902]
[1779272407994,54.52,77531.2883,0.0,0.99073,1e-05,1.99889]
[1779272412999,54.52,77531.94,0.0,0.99074,1e-05,1.99842]
[1779272419006,54.52,77531.6767,0.0,0.99073,1e-05,1.99896]
[1779272424011,54.53,77531.8983,0.0,0.99073,1e-05,1.99894]
[1779272429016,54.53,77531.5867,0.0,0.99073,1e-05,1.99948]
[1779272434021,54.53,77530.89,0.0,0.99073,1e-05,1.99928]
[1779272439026,54.53,77530.31,0.0,0.99073,1e-05,2.00009]
[1779272445043,54.53,77530.3483,0.0,0.99073,1e-05,2.0003]
[1779272450048,54.53,77530.5317,0.0,0.99073,1e-05,2.0003]
[1779272455053,54.53,77531.3117,0.0,0.99073,1e-05,1.99968]
[1779272459057,54.53,77535.8233,0.0,0.99075,1e-05,1.99512]
[1779272464062,54.53,77536.8167,0.0,0.99076,1e-05,1.99433]
[1779272469067,54.54,77537.0317,0.0,0.99076,1e-05,1.99435]
[1779272474072,54.54,77536.325,0.0,0.99075,1e-05,1.99534]
[1779272479077,54.54,77536.8167,0.0,0.99075,1e-05,1.99507]
[1779272484082,54.54,77538.6267,0.0,0.99076,1e-05,1.99343]
[1779272487085,54.54,77542.85,0.0,0.99079,1e-05,1.98918]
[1779272492090,54.54,77543.0083,0.0,0.99079,1e-05,1.98817]
[1779272497095,54.54,77542.43,0.0,0.99079,1e-05,1.98908]
[1779272503101,54.55,77540.61,0.0,0.99077,1e-05,1.99132]
[1779272509004,54.55,77540.3783,0.0,0.99077,1e-05,1.99189]
[1779272514039,54.55,77541.6017,0.0,0.99078,1e-05,1.99088]
[1779272519117,54.55,77542.41,0.0,0.99078,1e-05,1.99032]
[1779272524122,54.55,77542.435,0.0,0.99078,1e-05,1.99058]
[1779272529127,54.55,77542.48,0.0,0.99078,1e-05,1.99081]
[1779272535133,54.55,77539.15,0.0,0.99076,1e-05,1.99461]
[1779272540139,54.56,77535.165,0.0,0.99073,1e-05,1.99902]
[1779272545144,54.56,77535.0983,0.0,0.99073,1e-05,1.99929]
[1779272550149,54.56,77533.1783,0.0,0.99072,1e-05,2.0015]
[1779272555154,54.56,77536.5283,0.0,0.99074,1e-05,1.99704]
[1779272559158,54.56,77547.0283,0.0,0.9908,1e-05,1.98623]
[1779272564163,54.56,77544.6133,0.0,0.99079,1e-05,1.98907]
[1779272569168,54.56,77542.7033,0.0,0.99077,1e-05,1.99135]
[1779272576175,54.56,77543.3083,0.0,0.99077,1e-05,1.9911]
[1779272581180,54.57,77544.245,0.0,0.99078,1e-05,1.9904]
[1779272586185,54.57,77544.12,0.0,0.99078,1e-05,1.9908]
[1779272591190,54.57,77543.2617,0.0,0.99077,1e-05,1.99197]
[1779272598197,54.57,77543.51,0.0,0.99077,1e-05,1.99208]
[1779272601200,54.57,77535.7,0.0,0.99072,1e-05,2.00042]
[1779272606205,54.57,77564.8367,0.0,0.99089,1e-05,1.97023]
[1779272607206,54.57,77573.6733,0.0,0.99094,1e-05,1.96119]
[1779272607843,54.57,77573.6733,0.0,0.99094,1e-05,1.96119]
[1779272608207,54.57,77579.195,0.0,0.99097,1e-05,1.9556]
[1779272609209,54.57,77591.39,0.0,0.99103,1e-05,1.9432]
[1779272611213,54.58,77585.995,0.0,0.99101,1e-05,1.94789]
[1779272611640,54.58,77585.995,0.0,0.99101,1e-05,1.94789]
[1779272613215,54.58,77577.7233,0.0,0.99096,1e-05,1.95664]
[1779272616218,54.58,77568.37,0.0,0.99091,1e-05,1.96664]
[1779272621223,54.58,77570.3383,0.0,0.99091,1e-05,1.96509]
[1779272626228,54.58,77570.3617,0.0,0.99091,1e-05,1.96557]
[1779272631350,54.59,77570.2583,0.0,0.99091,1e-05,1.96607]
[1779272631551,54.59,77570.2583,0.0,0.99091,1e-05,1.96607]
[1779272632233,54.59,77570.7167,0.0,0.99091,1e-05,1.96579]
[1779272634235,54.59,77563.355,0.0,0.99087,1e-05,1.9736]
[1779272639240,54.59,77564.5617,0.0,0.99087,1e-05,1.97277]
[1779272644247,54.59,77567.32,0.0,0.99089,1e-05,1.97035]
[1779272649253,54.59,77570.3583,0.0,0.9909,1e-05,1.96766]
[1779272653257,54.6,77576.1083,0.0,0.99093,1e-05,1.9621]
[1779272657294,54.6,77578.98,0.0,0.99095,1e-05,1.95956]
[1779272657776,54.6,77578.98,0.0,0.99095,1e-05,1.95956]
[1779272664108,54.6,77579.5333,0.0,0.99094,1e-05,1.95976]
[1779272665008,54.6,77579.5333,0.0,0.99094,1e-05,1.95976]
[1779272665023,54.6,77579.5333,0.0,0.99094,1e-05,1.95976]
[1779272665115,54.6,77579.5333,0.0,0.99094,1e-05,1.95986]
[1779272670151,54.61,77577.3267,0.0,0.99093,1e-05,1.96267]
[1779272675268,54.61,77576.9767,0.0,0.99093,1e-05,1.96231]
[1779272681227,54.61,77577.0167,0.0,0.99093,1e-05,1.96299]
[1779272683027,54.61,77577.0633,0.0,0.99093,1e-05,1.96304]
[1779272683279,54.61,77577.0633,0.0,0.99093,1e-05,1.96304]
[1779272683289,54.61,77576.3983,0.0,0.99092,1e-05,1.96383]
[1779272689284,54.61,77573.4467,0.0,0.9909,1e-05,1.96746]
[1779272693457,54.62,77572.935,0.0,0.9909,1e-05,1.96836]
[1779272693774,54.62,77572.935,0.0,0.9909,1e-05,1.96836]
[1779272699305,54.62,77573.125,0.0,0.9909,1e-05,1.96872]
[1779272702684,54.62,77571.5033,0.0,0.99088,1e-05,1.97067]
[1779272702775,54.62,77571.5033,0.0,0.99088,1e-05,1.97067]
[1779272703309,54.62,77571.205,0.0,0.99088,1e-05,1.97107]
[1779272704663,54.62,77571.22,0.0,0.99088,1e-05,1.97114]
[1779272704770,54.62,77571.22,0.0,0.99088,1e-05,1.97114]
[1779272710316,54.62,77572.1067,0.0,0.99088,1e-05,1.97075]
[1779272710693,54.62,77572.1067,0.0,0.99088,1e-05,1.97075]
[1779272710772,54.62,77572.1067,0.0,0.99088,1e-05,1.97075]
[1779272711968,54.63,77571.1367,0.0,0.99088,1e-05,1.97184]
[1779272712024,54.63,77571.1367,0.0,0.99088,1e-05,1.97184]
[1779272712318,54.63,77571.155,0.0,0.99088,1e-05,1.97191]
[1779272718324,54.63,77571.5167,0.0,0.99088,1e-05,1.97204]
[1779272723329,54.63,77570.9817,0.0,0.99087,1e-05,1.97303]
[1779272728336,54.63,77570.3567,0.0,0.99087,1e-05,1.97408]
[1779272733341,54.63,77570.6033,0.0,0.99087,1e-05,1.9731]
[1779272738346,54.64,77570.46,0.0,0.99087,1e-05,1.97366]
[1779272743351,54.64,77571.5417,0.0,0.99087,1e-05,1.97295]
[1779272748356,54.64,77571.5017,0.0,0.99087,1e-05,1.9734]
[1779272756364,54.64,77573.405,0.0,0.99088,1e-05,1.9721]
[1779272761369,54.65,77571.5217,0.0,0.99086,1e-05,1.97447]
[1779272765373,54.65,77567.605,0.0,0.99084,1e-05,1.97885]
[1779272766374,54.65,77563.7883,0.0,0.99082,1e-05,1.98289]
[1779272769377,54.65,77555.23,0.0,0.99077,1e-05,1.99199]
[1779272770378,54.65,77549.8033,0.0,0.99074,1e-05,1.99771]
[1779272772380,54.65,77546.325,0.0,0.99072,1e-05,2.00143]
[1779272776385,54.65,77542.125,0.0,0.99069,1e-05,2.00596]
[1779272781390,54.65,77537.46,0.0,0.99067,1e-05,2.01097]
[1779272786395,54.65,77536.4633,0.0,0.99066,1e-05,2.01209]
[1779272791401,54.65,77533.6733,0.0,0.99065,1e-05,2.01395]
[1779272795406,54.65,77523.7983,0.0,0.99059,1e-05,2.02441]
[1779272797408,54.65,77520.2083,0.0,0.99057,1e-05,2.02818]
[1779272802413,54.65,77519.33,0.0,0.99057,1e-05,2.02903]
[1779272807418,54.65,77519.4383,0.0,0.99057,1e-05,2.02884]
[1779272808387,54.65,77519.4383,0.0,0.99057,1e-05,2.02884]
[1779272811778,54.65,77518.635,0.0,0.99056,1e-05,2.02962]
[1779272811925,54.65,77518.635,0.0,0.99056,1e-05,2.02962]
[1779272812024,54.65,77518.635,0.0,0.99056,1e-05,2.02962]
[1779272812423,54.65,77518.835,0.0,0.99056,1e-05,2.02939]
[1779272817429,54.65,77518.8267,0.0,0.99056,1e-05,2.02931]
[1779272823246,54.65,77519.2733,0.0,0.99057,1e-05,2.02873]
[1779272828418,54.65,77521.1783,0.0,0.99058,1e-05,2.02666]
[1779272828520,54.65,77521.1883,0.0,0.99058,1e-05,2.02663]
[1779272834436,54.65,77519.7017,0.0,0.99057,1e-05,2.02814]
[1779272834446,54.65,77519.2517,0.0,0.99057,1e-05,2.0286]
[1779272834530,54.65,77519.2517,0.0,0.99057,1e-05,2.0286]
[1779272834822,54.65,77519.2517,0.0,0.99057,1e-05,2.0286]
[1779272835026,54.65,77519.2517,0.0,0.99057,1e-05,2.0286]
[1779272840365,54.65,77518.5883,0.0,0.99057,1e-05,2.02921]
[1779272845401,54.65,77516.9817,0.0,0.99056,1e-05,2.03082]
[1779272847905,54.65,77516.855,0.0,0.99056,1e-05,2.03092]
[1779272848025,54.65,77516.855,0.0,0.99056,1e-05,2.03092]
[1779272848460,54.65,77517.0167,0.0,0.99056,1e-05,2.03073]
[1779272848528,54.65,77517.0167,0.0,0.99056,1e-05,2.03073]
[1779272848773,54.65,77517.0167,0.0,0.99056,1e-05,2.03073]
[1779272854462,54.65,77515.9533,0.0,0.99056,1e-05,2.03059]
[1779272855531,54.65,77513.735,0.0,0.99054,1e-05,2.03292]
[1779272855774,54.65,77513.735,0.0,0.99054,1e-05,2.03292]
[1779272856338,54.65,77513.735,0.0,0.99054,1e-05,2.03292]
[1779272856440,54.65,77513.735,0.0,0.99054,1e-05,2.0329]
[1779272856524,54.65,77513.735,0.0,0.99054,1e-05,2.0329]
[1779272862474,54.65,77514.5767,0.0,0.99055,1e-05,2.03186]
[1779272862890,54.65,77514.5767,0.0,0.99055,1e-05,2.03186]
[1779272863020,54.65,77514.5767,0.0,0.99055,1e-05,2.03186]
[1779272868096,54.64,77514.6983,0.0,0.99055,1e-05,2.03163]
[1779272868273,54.64,77514.6983,0.0,0.99055,1e-05,2.03163]
[1779272868299,54.64,77514.6983,0.0,0.99055,1e-05,2.0316]
[1779272868853,54.64,77514.6983,0.0,0.99055,1e-05,2.0316]
[1779272869022,54.64,77514.6983,0.0,0.99055,1e-05,2.0316]
[1779272875486,54.64,77513.9117,0.0,0.99055,1e-05,2.03229]
[1779272880493,54.64,77512.53,0.0,0.99054,1e-05,2.03364]
[1779272882705,54.64,77512.4767,0.0,0.99054,1e-05,2.03365]
[1779272882779,54.64,77512.4767,0.0,0.99054,1e-05,2.03365]
[1779272883496,54.64,77512.2067,0.0,0.99054,1e-05,2.03391]
[1779272883560,54.64,77512.2067,0.0,0.99054,1e-05,2.03391]
[1779272883778,54.64,77512.2067,0.0,0.99054,1e-05,2.03391]
[1779272889502,54.64,77511.0583,0.0,0.99053,1e-05,2.03497]
[1779272894507,54.64,77510.19,0.0,0.99053,1e-05,2.03575]
[1779272899512,54.64,77509.0483,0.0,0.99052,1e-05,2.03682]
[1779272905518,54.64,77507.96,0.0,0.99052,1e-05,2.03779]
[1779272910523,54.64,77507.13,0.0,0.99051,1e-05,2.03851]
[1779272915528,54.64,77507.0183,0.0,0.99052,1e-05,2.03731]
[1779272920533,54.64,77506.4267,0.0,0.99052,1e-05,2.03778]
[1779272925538,54.64,77506.025,0.0,0.99051,1e-05,2.03804]
[1779272930543,54.64,77505.8017,0.0,0.99051,1e-05,2.03812]
[1779272935548,54.63,77505.55,0.0,0.99051,1e-05,2.03822]
[1779272938338,54.63,77505.42,0.0,0.99051,1e-05,2.03829]
[1779272938522,54.63,77505.42,0.0,0.99051,1e-05,2.03829]
[1779272938551,54.63,77505.4183,0.0,0.99051,1e-05,2.03826]
[1779272939352,54.63,77505.4183,0.0,0.99051,1e-05,2.03826]
[1779272939522,54.63,77505.4183,0.0,0.99051,1e-05,2.03826]
[1779272944557,54.63,77504.9233,0.0,0.99051,1e-05,2.03859]
[1779272949562,54.63,77504.7967,0.0,0.99051,1e-05,2.03856]
[1779272954567,54.63,77505.4617,0.0,0.99052,1e-05,2.03769]
[1779272958937,54.63,77505.59,0.0,0.99052,1e-05,2.03745]
[1779272959022,54.63,77505.59,0.0,0.99052,1e-05,2.03745]
[1779272959572,54.63,77505.605,0.0,0.99052,1e-05,2.03738]
[1779272959957,54.63,77505.605,0.0,0.99052,1e-05,2.03738]
[1779272960025,54.63,77505.605,0.0,0.99052,1e-05,2.03738]
[1779272965578,54.63,77504.1383,0.0,0.99051,1e-05,2.03874]
[1779272965815,54.63,77504.1383,0.0,0.99051,1e-05,2.03874]
[1779272966022,54.63,77504.1383,0.0,0.99051,1e-05,2.03874]
[1779272966579,54.63,77510.4783,0.0,0.99055,1e-05,2.03197]
[1779272966782,54.63,77510.4783,0.0,0.99055,1e-05,2.03197]
[1779272967027,54.63,77510.4783,0.0,0.99055,1e-05,2.03197]
[1779272970483,54.63,77512.1333,0.0,0.99056,1e-05,2.03015]
[1779272970532,54.63,77512.1333,0.0,0.99056,1e-05,2.03015]
[1779272972585,54.63,77515.61,0.0,0.99058,1e-05,2.02527]
[1779272973888,54.63,77515.865,0.0,0.99058,1e-05,2.02499]
[1779272974023,54.63,77515.865,0.0,0.99058,1e-05,2.02499]
[1779272974587,54.63,77518.5767,0.0,0.9906,1e-05,2.02211]
[1779272975010,54.63,77518.5767,0.0,0.9906,1e-05,2.02211]
[1779272975028,54.63,77518.5767,0.0,0.9906,1e-05,2.02211]
[1779272977590,54.63,77524.9817,0.0,0.99064,1e-05,2.01534]
[1779272980170,54.63,77524.4567,0.0,0.99063,1e-05,2.01591]
[1779272980272,54.63,77524.4567,0.0,0.99063,1e-05,2.01591]
[1779272980989,54.63,77525.0867,0.0,0.99064,1e-05,2.01525]
[1779272981020,54.63,77525.0867,0.0,0.99064,1e-05,2.01525]
[1779272981594,54.63,77526.595,0.0,0.99065,1e-05,2.01367]
[1779272987389,54.63,77528.0017,0.0,0.99065,1e-05,2.01227]
[1779272988396,54.63,77531.6817,0.0,0.99067,1e-05,2.00841]
[1779272989403,54.63,77534.7017,0.0,0.99069,1e-05,2.00526]
[1779272990028,54.63,77534.7017,0.0,0.99069,1e-05,2.00526]
[1779272990274,54.63,77534.7017,0.0,0.99069,1e-05,2.00526]
[1779272991417,54.63,77538.0033,0.0,0.99071,1e-05,2.00185]
[1779272996451,54.63,77537.56,0.0,0.99071,1e-05,2.00248]
[1779272998465,54.63,77539.53,0.0,0.99072,1e-05,2.0005]
[1779272999473,54.63,77552.7117,0.0,0.99079,1e-05,1.98677]
[1779273000480,54.63,77558.725,0.0,0.99083,1e-05,1.98057]
[1779273001487,54.63,77561.6483,0.0,0.99084,1e-05,1.97761]
[1779273002494,54.63,77565.2983,0.0,0.99086,1e-05,1.9739]
[1779273003462,54.63,77565.2983,0.0,0.99086,1e-05,1.9739]
[1779273003521,54.63,77565.2983,0.0,0.99086,1e-05,1.9739]
[1779273003598,54.63,77565.2983,0.0,0.99086,1e-05,1.97396]
[1779273005515,54.63,77554.2467,0.0,0.9908,1e-05,1.98558]
[1779273006537,54.63,77554.2467,0.0,0.9908,1e-05,1.98558]
[1779273006775,54.63,77554.2467,0.0,0.9908,1e-05,1.98563]
[1779273008536,54.64,77548.5717,0.0,0.99077,1e-05,1.99166]
[1779273009986,54.64,77547.5833,0.0,0.99076,1e-05,1.99274]
[1779273010022,54.64,77547.5833,0.0,0.99076,1e-05,1.99274]
[1779273010550,54.64,77547.5833,0.0,0.99076,1e-05,1.99278]
[1779273011557,54.64,77541.3883,0.0,0.99072,1e-05,1.99931]
[1779273011785,54.64,77541.3883,0.0,0.99072,1e-05,1.99931]
[1779273012022,54.64,77541.3883,0.0,0.99072,1e-05,1.99931]
[1779273017600,54.64,77537.85,0.0,0.9907,1e-05,2.00322]
[1779273018363,54.64,77537.85,0.0,0.9907,1e-05,2.00322]
[1779273018524,54.64,77537.85,0.0,0.9907,1e-05,2.00322]
[1779273018605,54.64,77537.85,0.0,0.9907,1e-05,2.00325]
[1779273019348,54.64,77537.85,0.0,0.9907,1e-05,2.00325]
[1779273019523,54.64,77537.85,0.0,0.9907,1e-05,2.00325]
[1779273024645,54.64,77540.8983,0.0,0.99072,1e-05,2.00022]
[1779273030651,54.64,77540.5333,0.0,0.99072,1e-05,2.00081]
[1779273035657,54.64,77540.4783,0.0,0.99072,1e-05,1.9999]
[1779273039510,54.64,77540.7217,0.0,0.99072,1e-05,1.99975]
[1779273039520,54.64,77540.7217,0.0,0.99072,1e-05,1.99975]
[1779273039615,54.64,77540.7217,0.0,0.99072,1e-05,1.99979]
[1779273040580,54.64,77540.7217,0.0,0.99072,1e-05,1.99979]
[1779273040774,54.64,77540.7217,0.0,0.99072,1e-05,1.99982]
[1779273046674,54.64,77540.7583,0.0,0.99072,1e-05,1.99998]
[1779273051356,54.64,77541.5017,0.0,0.99072,1e-05,1.99934]
[1779273051522,54.64,77541.5017,0.0,0.99072,1e-05,1.99934]
[1779273051555,54.64,77541.5017,0.0,0.99072,1e-05,1.99937]
[1779273052474,54.64,77541.5017,0.0,0.99072,1e-05,1.99937]
[1779273052525,54.64,77541.5017,0.0,0.99072,1e-05,1.99937]
[1779273059690,54.64,77542.9633,0.0,0.99073,1e-05,1.99814]
[1779273064695,54.64,77542.895,0.0,0.99073,1e-05,1.9984]
[1779273070702,54.65,77543.0133,0.0,0.99073,1e-05,1.9985]
[1779273070829,54.65,77543.0133,0.0,0.99073,1e-05,1.9985]
[1779273071023,54.65,77543.0133,0.0,0.99073,1e-05,1.9985]
[1779273071681,54.65,77543.0133,0.0,0.99073,1e-05,1.9985]
[1779273071703,54.65,77543.0767,0.0,0.99073,1e-05,1.99847]
[1779273071776,54.65,77543.0767,0.0,0.99073,1e-05,1.99847]
[1779273077709,54.65,77541.2417,0.0,0.99072,1e-05,2.0006]
[1779273082500,54.65,77541.3383,0.0,0.99072,1e-05,2.00064]
[1779273082520,54.65,77541.3383,0.0,0.99072,1e-05,2.00064]
[1779273082709,54.65,77541.3383,0.0,0.99072,1e-05,2.00067]
[1779273083718,54.65,77545.75,0.0,0.99074,1e-05,1.99608]
[1779273083832,54.65,77545.75,0.0,0.99074,1e-05,1.99608]
[1779273084026,54.65,77545.75,0.0,0.99074,1e-05,1.99608]
[1779273085076,54.65,77545.7433,0.0,0.99074,1e-05,1.99613]
[1779273085272,54.65,77545.7433,0.0,0.99074,1e-05,1.99613]
[1779273085720,54.65,77552.2867,0.0,0.99078,1e-05,1.98934]
[1779273086425,54.65,77552.2867,0.0,0.99078,1e-05,1.98934]
[1779273086526,54.65,77552.2867,0.0,0.99078,1e-05,1.98934]
[1779273087727,54.65,77555.0233,0.0,0.99079,1e-05,1.98659]
[1779273091731,54.65,77553.3817,0.0,0.99079,1e-05,1.9874]
[1779273093151,54.65,77554.5217,0.0,0.99079,1e-05,1.98627]
[1779273093275,54.65,77554.5217,0.0,0.99079,1e-05,1.98627]
[1779273098621,54.65,77554.345,0.0,0.99079,1e-05,1.98674]
[1779273099670,54.65,77554.345,0.0,0.99079,1e-05,1.9868]
[1779273099775,54.65,77554.17,0.0,0.99079,1e-05,1.98704]
[1779273100740,54.65,77554.0217,0.0,0.99079,1e-05,1.98725]
[1779273105745,54.65,77552.365,0.0,0.99078,1e-05,1.98924]
[1779273106359,54.65,77552.365,0.0,0.99078,1e-05,1.98924]
[1779273106526,54.65,77552.365,0.0,0.99078,1e-05,1.98924]
[1779273106702,54.65,77552.365,0.0,0.99078,1e-05,1.98924]
[1779273106746,54.65,77552.23,0.0,0.99078,1e-05,1.98943]
[1779273106778,54.65,77552.23,0.0,0.99078,1e-05,1.98943]
[1779273110975,54.66,77551.2517,0.0,0.99077,1e-05,1.99066]
[1779273111025,54.66,77551.2517,0.0,0.99077,1e-05,1.99066]
[1779273116756,54.66,77550.5567,0.0,0.99076,1e-05,1.99169]
[1779273121504,54.66,77550.275,0.0,0.99076,1e-05,1.99217]
[1779273121523,54.66,77550.275,0.0,0.99076,1e-05,1.99217]
[1779273122592,54.66,77550.275,0.0,0.99076,1e-05,1.99222]
[1779273122690,54.66,77550.275,0.0,0.99076,1e-05,1.99227]
[1779273122772,54.66,77550.275,0.0,0.99076,1e-05,1.99227]
[1779273128769,54.66,77550.4,0.0,0.99076,1e-05,1.99242]
[1779273131113,54.66,77550.415,0.0,0.99076,1e-05,1.9925]
[1779273132773,54.66,77558.495,0.0,0.9908,1e-05,1.98418]
[1779273134212,54.66,77555.9583,0.0,0.99079,1e-05,1.98688]
[1779273139783,54.66,77552.4667,0.0,0.99077,1e-05,1.99084]
[1779273144648,54.66,77553.7067,0.0,0.99077,1e-05,1.98975]
[1779273144771,54.66,77553.7067,0.0,0.99077,1e-05,1.98975]
[1779273146442,54.66,77553.1133,0.0,0.99077,1e-05,1.99047]
[1779273146524,54.66,77553.1133,0.0,0.99077,1e-05,1.99047]
[1779273146791,54.66,77552.7767,0.0,0.99077,1e-05,1.99087]
[1779273151796,54.67,77554.45,0.0,0.99078,1e-05,1.98824]
[1779273155343,54.67,77553.1633,0.0,0.99077,1e-05,1.98974]
[1779273155529,54.67,77553.1633,0.0,0.99077,1e-05,1.98974]
[1779273161614,54.67,77552.5733,0.0,0.99077,1e-05,1.9907]
[1779273166418,54.67,77554.68,0.0,0.99078,1e-05,1.98871]
[1779273166521,54.67,77554.68,0.0,0.99078,1e-05,1.98871]
[1779273167656,54.67,77559.1367,0.0,0.9908,1e-05,1.98418]
[1779273167882,54.67,77559.1367,0.0,0.9908,1e-05,1.98418]
[1779273168025,54.67,77559.1367,0.0,0.9908,1e-05,1.98418]
[1779273168663,54.67,77559.1367,0.0,0.9908,1e-05,1.98425]
[1779273172135,54.67,77560.1767,0.0,0.99081,1e-05,1.98335]
[1779273172281,54.67,77560.1767,0.0,0.99081,1e-05,1.98335]
[1779273176960,54.67,77563.5833,0.0,0.99083,1e-05,1.98014]
[1779273177027,54.67,77563.5833,0.0,0.99083,1e-05,1.98014]
[1779273177913,54.67,77563.5833,0.0,0.99083,1e-05,1.98022]
[1779273178023,54.67,77563.5833,0.0,0.99083,1e-05,1.98022]
[1779273178733,54.67,77563.5833,0.0,0.99083,1e-05,1.98029]
[1779273183768,54.68,77566.5433,0.0,0.99084,1e-05,1.97757]
[1779273188844,54.68,77568.0833,0.0,0.99085,1e-05,1.97634]
[1779273190736,54.68,77568.0833,0.0,0.99085,1e-05,1.97641]
[1779273190771,54.68,77568.0833,0.0,0.99085,1e-05,1.97641]
[1779273195811,54.68,77566.4617,0.0,0.99084,1e-05,1.97845]
[1779273196025,54.68,77566.8683,0.0,0.99084,1e-05,1.9781]
[1779273198488,54.68,77567.9567,0.0,0.99084,1e-05,1.97711]
[1779273198525,54.68,77567.9567,0.0,0.99084,1e-05,1.97711]
[1779273198854,54.68,77567.9583,0.0,0.99084,1e-05,1.97718]
[1779273203859,54.68,77566.4383,0.0,0.99083,1e-05,1.97912]
[1779273204411,54.68,77566.4383,0.0,0.99083,1e-05,1.97912]
[1779273204523,54.68,77566.4383,0.0,0.99083,1e-05,1.97912]
[1779273206862,54.68,77561.9633,0.0,0.99081,1e-05,1.98397]
[1779273212681,54.69,77560.9233,0.0,0.9908,1e-05,1.9853]
[1779273212774,54.69,77560.9233,0.0,0.9908,1e-05,1.9853]
[1779273213863,54.69,77560.9233,0.0,0.9908,1e-05,1.98428]
[1779273213869,54.69,77560.925,0.0,0.9908,1e-05,1.98433]
[1779273214021,54.69,77560.925,0.0,0.9908,1e-05,1.98433]
[1779273219875,54.69,77559.24,0.0,0.99079,1e-05,1.98645]
[1779273223500,54.69,77559.1733,0.0,0.99079,1e-05,1.98668]
[1779273223523,54.69,77559.1733,0.0,0.99079,1e-05,1.98668]
[1779273228884,54.69,77559.9033,0.0,0.99079,1e-05,1.98626]
[1779273229236,54.69,77559.9033,0.0,0.99079,1e-05,1.98626]
[1779273229273,54.69,77559.9033,0.0,0.99079,1e-05,1.98626]
[1779273231092,54.69,77562.19,0.0,0.9908,1e-05,1.984]
[1779273231273,54.69,77562.19,0.0,0.9908,1e-05,1.984]
[1779273231887,54.69,77562.1317,0.0,0.9908,1e-05,1.98412]
[1779273236892,54.69,77560.8767,0.0,0.9908,1e-05,1.98572]
[1779273240602,54.69,77561.205,0.0,0.9908,1e-05,1.98555]
[1779273240772,54.69,77561.205,0.0,0.9908,1e-05,1.98555]
[1779273244383,54.7,77558.57,0.0,0.99078,1e-05,1.98851]
[1779273244532,54.7,77558.57,0.0,0.99078,1e-05,1.98851]
[1779273244900,54.7,77559.6733,0.0,0.99079,1e-05,1.98742]
[1779273245419,54.7,77559.6733,0.0,0.99079,1e-05,1.98742]
[1779273245525,54.7,77559.6733,0.0,0.99079,1e-05,1.98742]
[1779273250906,54.7,77560.425,0.0,0.99079,1e-05,1.98697]
[1779273255019,54.7,77559.905,0.0,0.99078,1e-05,1.98773]
[1779273255273,54.7,77559.905,0.0,0.99078,1e-05,1.98773]
[1779273257189,54.7,77559.8967,0.0,0.99078,1e-05,1.98784]
[1779273257272,54.7,77559.8967,0.0,0.99078,1e-05,1.98784]
[1779273257913,54.7,77560.8783,0.0,0.99079,1e-05,1.98687]
[1779273262918,54.7,77560.855,0.0,0.99079,1e-05,1.98717]
[1779273267924,54.7,77559.9083,0.0,0.99078,1e-05,1.98842]
[1779273270959,54.7,77559.97,0.0,0.99078,1e-05,1.98851]
[1779273271022,54.7,77559.97,0.0,0.99078,1e-05,1.98851]
[1779273277934,54.7,77558.5567,0.0,0.99078,1e-05,1.98921]
[1779273278696,54.7,77558.5567,0.0,0.99078,1e-05,1.98921]
[1779273278775,54.7,77558.5567,0.0,0.99078,1e-05,1.98921]
[1779273280729,54.71,77561.07,0.0,0.99079,1e-05,1.9867]
[1779273280775,54.71,77561.07,0.0,0.99079,1e-05,1.9867]
[1779273280830,54.71,77561.07,0.0,0.99079,1e-05,1.98676]
[1779273284677,54.71,77563.5083,0.0,0.9908,1e-05,1.98439]
[1779273284770,54.71,77563.5083,0.0,0.9908,1e-05,1.98439]
[1779273285942,54.71,77571.2883,0.0,0.99084,1e-05,1.97643]
[1779273289884,54.71,77573.8917,0.0,0.99086,1e-05,1.97396]
[1779273290019,54.71,77575.645,0.0,0.99087,1e-05,1.97222]
[1779273292681,54.71,77575.9867,0.0,0.99087,1e-05,1.97203]
[1779273292776,54.71,77575.9867,0.0,0.99087,1e-05,1.97203]
[1779273292783,54.71,77575.9867,0.0,0.99087,1e-05,1.97211]
[1779273295625,54.71,77575.8483,0.0,0.99087,1e-05,1.97241]
[1779273295769,54.71,77575.8483,0.0,0.99087,1e-05,1.97241]
[1779273296954,54.71,77579.8383,0.0,0.99089,1e-05,1.96845]
[1779273298966,54.71,77581.4733,0.0,0.9909,1e-05,1.96694]
[1779273299778,54.71,77581.4733,0.0,0.9909,1e-05,1.96694]
[1779273300690,54.71,77581.4733,0.0,0.9909,1e-05,1.96703]
[1779273300774,54.71,77581.4733,0.0,0.9909,1e-05,1.96703]
[1779273300791,54.71,77581.4733,0.0,0.9909,1e-05,1.96713]
[1779273301959,54.71,77587.0733,0.0,0.99093,1e-05,1.96144]
[1779273304962,54.72,77583.0883,0.0,0.9909,1e-05,1.96584]
[1779273309970,54.72,77579.4767,0.0,0.99088,1e-05,1.97001]
[1779273314975,54.72,77578.9733,0.0,0.99087,1e-05,1.97094]
[1779273319980,54.72,77580.385,0.0,0.99088,1e-05,1.96989]
[1779273325762,54.72,77579.8617,0.0,0.99088,1e-05,1.97093]
[1779273330797,54.73,77579.0417,0.0,0.99087,1e-05,1.97218]
[1779273335832,54.73,77579.0067,0.0,0.99087,1e-05,1.97149]
[1779273339868,54.73,77571.0817,0.0,0.99082,1e-05,1.98001]
[1779273342002,54.73,77575.9083,0.0,0.99085,1e-05,1.97515]
[1779273347925,54.73,77576.3367,0.0,0.99085,1e-05,1.97516]
[1779273350946,54.73,77580.815,0.0,0.99088,1e-05,1.97077]
[1779273351953,54.73,77586.84,0.0,0.99091,1e-05,1.96463]
[1779273356988,54.74,77586.8717,0.0,0.99091,1e-05,1.96506]
[1779273360016,54.74,77591.3183,0.0,0.99093,1e-05,1.96078]
[1779273361016,54.74,77598.2817,0.0,0.99097,1e-05,1.95372]
[1779273366037,54.74,77599.13,0.0,0.99097,1e-05,1.95341]
[1779273370041,54.74,77595.1317,0.0,0.99094,1e-05,1.95797]
[1779273371042,54.74,77586.875,0.0,0.9909,1e-05,1.96658]
[1779273376047,54.75,77585.33,0.0,0.99089,1e-05,1.96861]
[1779273381052,54.75,77584.0617,0.0,0.99088,1e-05,1.97034]
[1779273386057,54.75,77583.6883,0.0,0.99087,1e-05,1.97113]
[1779273391063,54.75,77580.4483,0.0,0.99086,1e-05,1.97375]
[1779273395067,54.75,77576.3733,0.0,0.99083,1e-05,1.97828]
[1779273400072,54.76,77575.1583,0.0,0.99083,1e-05,1.97986]
[1779273405077,54.76,77574.5083,0.0,0.99082,1e-05,1.98085]
[1779273410082,54.76,77575.5733,0.0,0.99082,1e-05,1.98006]
[1779273415087,54.76,77578.065,0.0,0.99084,1e-05,1.9778]
[1779273420092,54.76,77578.71,0.0,0.99084,1e-05,1.97747]
[1779273425097,54.76,77579.1467,0.0,0.99084,1e-05,1.97737]
[1779273430102,54.77,77578.5183,0.0,0.99083,1e-05,1.97836]
[1779273432104,54.77,77572.155,0.0,0.9908,1e-05,1.98509]
[1779273434883,54.77,77572.4717,0.0,0.9908,1e-05,1.98487]
[1779273440112,54.77,77570.4467,0.0,0.99079,1e-05,1.9873]
[1779273440782,54.77,77570.4467,0.0,0.99079,1e-05,1.9873]
[1779273441339,54.77,77569.275,0.0,0.99078,1e-05,1.98857]
[1779273441522,54.77,77569.275,0.0,0.99078,1e-05,1.98857]
[1779273442114,54.77,77568.775,0.0,0.99078,1e-05,1.98914]
[1779273447119,54.77,77567.1767,0.0,0.99077,1e-05,1.99103]
[1779273448120,54.77,77560.1567,0.0,0.99073,1e-05,1.9984]
[1779273449006,54.77,77560.1567,0.0,0.99073,1e-05,1.9984]
[1779273450791,54.77,77558.55,0.0,0.99072,1e-05,2.00014]
[1779273456128,54.77,77557.9583,0.0,0.99072,1e-05,1.9998]
[1779273460132,54.77,77564.2367,0.0,0.99075,1e-05,1.99336]
[1779273461224,54.77,77563.97,0.0,0.99075,1e-05,1.99367]
[1779273461274,54.77,77563.97,0.0,0.99075,1e-05,1.99367]
[1779273461932,54.77,77563.97,0.0,0.99075,1e-05,1.99367]
[1779273462025,54.77,77563.97,0.0,0.99075,1e-05,1.99367]
[1779273462038,54.77,77563.97,0.0,0.99075,1e-05,1.99371]
[1779273467139,54.77,77564.1833,0.0,0.99075,1e-05,1.99368]
[1779273472144,54.78,77561.3117,0.0,0.99073,1e-05,1.99688]
[1779273472195,54.78,77561.3117,0.0,0.99073,1e-05,1.99688]
[1779273472274,54.78,77561.3117,0.0,0.99073,1e-05,1.99688]
[1779273472905,54.78,77561.3117,0.0,0.99073,1e-05,1.99688]
[1779273473023,54.78,77561.3117,0.0,0.99073,1e-05,1.99688]
[1779273473123,54.78,77561.3117,0.0,0.99073,1e-05,1.99691]
[1779273475148,54.78,77556.6433,0.0,0.99071,1e-05,2.00186]
[1779273479152,54.78,77552.7917,0.0,0.99068,1e-05,2.00598]
[1779273480171,54.78,77550.7033,0.0,0.99067,1e-05,2.00819]
[1779273480276,54.78,77550.7033,0.0,0.99067,1e-05,2.00819]
[1779273480553,54.78,77550.7033,0.0,0.99067,1e-05,2.00819]
[1779273480773,54.78,77550.7033,0.0,0.99067,1e-05,2.00819]
[1779273481154,54.78,77550.7533,0.0,0.99067,1e-05,2.00815]
[1779273486163,54.78,77547.0783,0.0,0.99065,1e-05,2.01206]
[1779273487521,54.78,77547.0783,0.0,0.99065,1e-05,2.01207]
[1779273487749,54.78,77547.0783,0.0,0.99065,1e-05,2.01207]
[1779273487773,54.78,77547.0783,0.0,0.99065,1e-05,2.01207]
[1779273488164,54.78,77547.1767,0.0,0.99065,1e-05,2.01197]
[1779273493977,54.78,77546.33,0.0,0.99065,1e-05,2.0129]
[1779273499009,54.78,77546.7467,0.0,0.99065,1e-05,2.01249]
[1779273504050,54.78,77544.6683,0.0,0.99064,1e-05,2.0147]
[1779273504320,54.78,77544.6683,0.0,0.99064,1e-05,2.0147]
[1779273504524,54.78,77544.6683,0.0,0.99064,1e-05,2.0147]
[1779273505181,54.78,77543.1517,0.0,0.99063,1e-05,2.0163]
[1779273505521,54.78,77543.1517,0.0,0.99063,1e-05,2.0163]
[1779273505771,54.78,77543.1517,0.0,0.99063,1e-05,2.0163]
[1779273511099,54.79,77537.41,0.0,0.99058,1e-05,2.02384]
[1779273511240,54.79,77537.41,0.0,0.99058,1e-05,2.02384]
[1779273511275,54.79,77537.41,0.0,0.99058,1e-05,2.02384]
[1779273512085,54.79,77537.41,0.0,0.99058,1e-05,2.02384]
[1779273512106,54.79,77537.41,0.0,0.99058,1e-05,2.02472]
[1779273512273,54.79,77537.41,0.0,0.99058,1e-05,2.02472]
[1779273518148,55.01,77534.5667,0.0,0.99034,1e-05,2.07025]
[1779273520110,55.01,77534.0967,0.0,0.99033,1e-05,2.07155]
[1779273520162,55.02,77534.0967,0.0,0.99033,1e-05,2.07234]
[1779273520272,55.02,77534.0967,0.0,0.99033,1e-05,2.07234]
[1779273521169,55.02,77534.0967,0.0,0.99032,1e-05,2.07312]
[1779273521954,55.02,77534.0967,0.0,0.99032,1e-05,2.07312]
[1779273522026,55.02,77534.0967,0.0,0.99032,1e-05,2.07312]
[1779273523183,55.03,77529.0217,0.0,0.99028,1e-05,2.08014]
[1779273526203,55.04,77524.5783,0.0,0.99024,1e-05,2.08724]
[1779273528954,55.05,77524.1617,0.0,0.99023,1e-05,2.08922]
[1779273529024,55.05,77524.1617,0.0,0.99023,1e-05,2.08922]
[1779273529047,55.05,77524.1617,0.0,0.99023,1e-05,2.08998]
[1779273529480,55.05,77524.1617,0.0,0.99023,1e-05,2.08998]
[1779273529523,55.05,77524.1617,0.0,0.99023,1e-05,2.08998]
[1779273534035,55.06,77523.9467,0.0,0.99021,1e-05,2.09325]
[1779273534275,55.07,77523.9467,0.0,0.99021,1e-05,2.094]
[1779273537526,55.11,77520.505,0.0,0.99014,1e-05,2.10666]
[1779273537773,55.11,77520.505,0.0,0.99014,1e-05,2.10666]
[1779273538215,55.12,77519.61,0.0,0.99013,1e-05,2.10837]
[1779273543220,55.13,77518.8967,0.0,0.99011,1e-05,2.11276]
[1779273543465,55.13,77518.8967,0.0,0.99011,1e-05,2.11276]
[1779273543522,55.13,77518.8967,0.0,0.99011,1e-05,2.11276]
[1779273550263,55.16,77514.335,0.0,0.99005,1e-05,2.12273]
[1779273550273,55.16,77514.335,0.0,0.99005,1e-05,2.12273]
[1779273550837,55.16,77514.335,0.0,0.99005,1e-05,2.12273]
[1779273551024,55.16,77514.335,0.0,0.99005,1e-05,2.12273]
[1779273551122,55.16,77514.335,0.0,0.99005,1e-05,2.12343]
[1779273556236,55.18,77513.3583,0.0,0.99002,1e-05,2.12798]
[1779273557324,55.18,77513.735,0.0,0.99002,1e-05,2.12826]
[1779273557528,55.18,77513.735,0.0,0.99002,1e-05,2.12826]
[1779273560571,55.19,77512.5867,0.0,0.99001,1e-05,2.13158]
[1779273560772,55.19,77512.5867,0.0,0.99001,1e-05,2.13158]
[1779273561241,55.2,77512.68,0.0,0.99,1e-05,2.13217]
[1779273564749,55.21,77512.1367,0.0,0.98999,1e-05,2.13482]
[1779273564774,55.21,77512.1367,0.0,0.98999,1e-05,2.13482]
[1779273567247,55.22,77517.0083,0.0,0.99001,1e-05,2.13153]
[1779273570924,55.23,77515.5533,0.0,0.98999,1e-05,2.13517]
[1779273571020,55.23,77515.5533,0.0,0.98999,1e-05,2.13517]
[1779273571195,55.23,77515.5533,0.0,0.98999,1e-05,2.13517]
[1779273571247,55.23,77515.5533,0.0,0.98999,1e-05,2.13465]
[1779273571275,55.23,77515.5533,0.0,0.98999,1e-05,2.13465]
[1779273577257,55.25,77515.0867,0.0,0.98996,1e-05,2.13922]
[1779273581201,55.26,77515.2733,0.0,0.98995,1e-05,2.14102]
[1779273581261,55.26,77514.76,0.0,0.98995,1e-05,2.14225]
[1779273581275,55.26,77514.76,0.0,0.98995,1e-05,2.14225]
[1779273581953,55.26,77514.76,0.0,0.98995,1e-05,2.14225]
[1779273582028,55.26,77514.76,0.0,0.98995,1e-05,2.14225]
[1779273582103,55.27,77514.76,0.0,0.98994,1e-05,2.14292]
[1779273587267,55.28,77514.89,0.0,0.98993,1e-05,2.1461]
[1779273587866,55.28,77514.89,0.0,0.98993,1e-05,2.1461]
[1779273588028,55.28,77514.89,0.0,0.98993,1e-05,2.1461]
[1779273589965,55.29,77515.455,0.0,0.98992,1e-05,2.1468]
[1779273590023,55.29,77515.455,0.0,0.98992,1e-05,2.1468]
[1779273590067,55.29,77515.455,0.0,0.98992,1e-05,2.14746]
[1779273593273,55.3,77512.3167,0.0,0.98989,1e-05,2.15288]
[1779273593728,55.3,77512.3167,0.0,0.98989,1e-05,2.15288]
[1779273593784,55.3,77512.3167,0.0,0.98989,1e-05,2.15288]
[1779273594274,55.3,77509.0583,0.0,0.98987,1e-05,2.15711]
[1779273598814,55.32,77507.9367,0.0,0.98985,1e-05,2.1609]
[1779273599021,55.32,77507.9367,0.0,0.98985,1e-05,2.1609]
[1779273599030,55.32,77507.9367,0.0,0.98984,1e-05,2.16152]
[1779273599519,55.32,77507.9367,0.0,0.98984,1e-05,2.16152]
[1779273599773,55.32,77507.9367,0.0,0.98984,1e-05,2.16152]
[1779273600280,55.32,77504.855,0.0,0.98982,1e-05,2.16556]
[1779273605285,55.34,77507.0817,0.0,0.98982,1e-05,2.16622]
[1779273610290,55.35,77506.7267,0.0,0.9898,1e-05,2.16971]
[1779273616296,55.37,77505.3717,0.0,0.98977,1e-05,2.1749]
[1779273618573,55.37,77505.3983,0.0,0.98977,1e-05,2.17547]
[1779273618771,55.37,77505.3983,0.0,0.98977,1e-05,2.17547]
[1779273618977,55.37,77505.3983,0.0,0.98977,1e-05,2.17547]
[1779273619022,55.37,77505.3983,0.0,0.98977,1e-05,2.17547]
[1779273619079,55.38,77505.3983,0.0,0.98976,1e-05,2.17668]
[1779273625305,55.4,77503.4883,0.0,0.98973,1e-05,2.1824]
[1779273627685,55.4,77503.3533,0.0,0.98973,1e-05,2.18314]
[1779273627775,55.4,77503.3533,0.0,0.98973,1e-05,2.18314]
[1779273628308,55.41,77503.2467,0.0,0.98972,1e-05,2.18445]
[1779273628535,55.41,77503.2467,0.0,0.98972,1e-05,2.18445]
[1779273628776,55.41,77503.2467,0.0,0.98972,1e-05,2.18445]
[1779273634313,55.42,77503.0317,0.0,0.9897,1e-05,2.187]
[1779273639070,55.43,77501.955,0.0,0.98968,1e-05,2.19053]
[1779273639272,55.43,77501.955,0.0,0.98968,1e-05,2.19053]
[1779273639318,55.44,77501.3783,0.0,0.98968,1e-05,2.19175]
[1779273639908,55.44,77501.3783,0.0,0.98968,1e-05,2.19175]
[1779273640027,55.44,77501.3783,0.0,0.98968,1e-05,2.19175]
[1779273643732,55.45,77498.5817,0.0,0.98965,1e-05,2.19716]
[1779273643770,55.45,77498.5817,0.0,0.98965,1e-05,2.19716]
[1779273644324,55.45,77495.2233,0.0,0.98962,1e-05,2.20147]
[1779273644422,55.45,77495.2233,0.0,0.98962,1e-05,2.20147]
[1779273644524,55.45,77495.2233,0.0,0.98962,1e-05,2.20147]
[1779273645325,55.45,77492.11,0.0,0.9896,1e-05,2.20551]
[1779273649329,55.46,77489.525,0.0,0.98957,1e-05,2.21061]
[1779273649659,55.46,77489.525,0.0,0.98957,1e-05,2.21061]
[1779273649777,55.46,77489.525,0.0,0.98957,1e-05,2.21061]
[1779273655157,55.48,77488.605,0.0,0.98955,1e-05,2.21434]
[1779273655272,55.48,77488.605,0.0,0.98955,1e-05,2.21434]
[1779273655302,55.48,77488.605,0.0,0.98955,1e-05,2.21487]
[1779273656082,55.48,77488.605,0.0,0.98955,1e-05,2.21487]
[1779273656274,55.48,77488.605,0.0,0.98955,1e-05,2.21487]
[1779273656338,55.48,77485.29,0.0,0.98953,1e-05,2.21913]
[1779273660342,55.49,77482.7183,0.0,0.9895,1e-05,2.22413]
[1779273666180,55.51,77482.5217,0.0,0.98948,1e-05,2.22744]
[1779273667302,55.51,77482.5217,0.0,0.98948,1e-05,2.22744]
[1779273667327,55.51,77482.5217,0.0,0.98948,1e-05,2.22795]
[1779273667521,55.51,77482.5217,0.0,0.98948,1e-05,2.22795]
[1779273668243,55.51,77482.5217,0.0,0.98948,1e-05,2.22795]
[1779273668275,55.51,77482.5217,0.0,0.98948,1e-05,2.22795]
[1779273668344,55.51,77482.5217,0.0,0.98948,1e-05,2.22845]
[1779273669201,55.51,77477.8967,0.0,0.98944,1e-05,2.23418]
[1779273674358,55.53,77478.2317,0.0,0.98943,1e-05,2.2363]
[1779273676283,55.53,77478.2317,0.0,0.98943,1e-05,2.2368]
[1779273676325,55.53,77478.2317,0.0,0.98943,1e-05,2.23729]
[1779273676520,55.53,77478.2317,0.0,0.98943,1e-05,2.23729]
[1779273677256,55.53,77478.2317,0.0,0.98942,1e-05,2.23778]
[1779273677438,55.53,77478.2317,0.0,0.98942,1e-05,2.23778]
[1779273677524,55.53,77478.2317,0.0,0.98942,1e-05,2.23778]
[1779273684306,55.55,77476.79,0.0,0.9894,1e-05,2.24284]
[1779273684817,55.55,77476.79,0.0,0.9894,1e-05,2.24284]
[1779273685022,55.55,77476.79,0.0,0.9894,1e-05,2.24284]
[1779273685313,55.55,77476.79,0.0,0.98939,1e-05,2.24332]
[1779273686320,55.55,77474.7067,0.0,0.98938,1e-05,2.24616]
[1779273687893,55.56,77474.4067,0.0,0.98937,1e-05,2.24697]
[1779273688024,55.56,77474.4067,0.0,0.98937,1e-05,2.24697]
[1779273689341,55.56,77466.9083,0.0,0.98932,1e-05,2.25643]
[1779273692362,55.57,77465.0317,0.0,0.98931,1e-05,2.2587]
[1779273694691,55.57,77465.9683,0.0,0.98931,1e-05,2.25856]
[1779273694769,55.57,77465.9683,0.0,0.98931,1e-05,2.25856]
[1779273695379,55.57,77471.035,0.0,0.98934,1e-05,2.25326]
[1779273696154,55.57,77471.035,0.0,0.98934,1e-05,2.25326]
[1779273696273,55.57,77471.035,0.0,0.98934,1e-05,2.25326]
[1779273701385,55.59,77472.775,0.0,0.98933,1e-05,2.25407]
[1779273702386,55.59,77470.6217,0.0,0.98932,1e-05,2.25699]
[1779273702837,55.59,77470.6217,0.0,0.98932,1e-05,2.25699]
[1779273703022,55.59,77470.6217,0.0,0.98932,1e-05,2.25699]
[1779273708392,55.6,77473.28,0.0,0.98932,1e-05,2.25672]
[1779273712396,55.61,77475.27,0.0,0.98932,1e-05,2.25629]
[1779273717401,55.62,77476.635,0.0,0.98932,1e-05,2.25703]
[1779273722406,55.63,77482.0733,0.0,0.98934,1e-05,2.25314]
[1779273723347,55.63,77482.0733,0.0,0.98934,1e-05,2.25314]
[1779273723526,55.64,77482.0733,0.0,0.98934,1e-05,2.25361]
[1779273724408,55.64,77484.9567,0.0,0.98935,1e-05,2.25081]
[1779273724779,55.64,77484.9567,0.0,0.98935,1e-05,2.25081]
[1779273725409,55.64,77485.0133,0.0,0.98935,1e-05,2.25121]
[1779273730194,55.65,77482.97,0.0,0.98933,1e-05,2.25539]
[1779273730272,55.65,77482.97,0.0,0.98933,1e-05,2.25539]
[1779273731415,55.65,77488.4783,0.0,0.98936,1e-05,2.25006]
[1779273732416,55.66,77493.195,0.0,0.98939,1e-05,2.24519]
[1779273735530,55.66,77495.78,0.0,0.98939,1e-05,2.2437]
[1779273735771,55.66,77495.78,0.0,0.98939,1e-05,2.2437]
[1779273736776,55.67,77495.045,0.0,0.98939,1e-05,2.24501]
[1779273737255,55.67,77495.045,0.0,0.98939,1e-05,2.24501]
[1779273737270,55.67,77495.045,0.0,0.98939,1e-05,2.24501]
[1779273737356,55.67,77495.045,0.0,0.98938,1e-05,2.24548]
[1779273742426,55.68,77493.245,0.0,0.98936,1e-05,2.24988]
[1779273745947,55.69,77492.9217,0.0,0.98935,1e-05,2.25165]
[1779273746022,55.69,77492.9217,0.0,0.98935,1e-05,2.25165]
[1779273751435,55.7,77493.3767,0.0,0.98934,1e-05,2.25267]
[1779273756440,55.71,77494.255,0.0,0.98934,1e-05,2.25398]
[1779273760305,55.72,77494.7317,0.0,0.98933,1e-05,2.25481]
[1779273760373,55.72,77494.7317,0.0,0.98933,1e-05,2.25527]
[1779273760518,55.72,77494.7317,0.0,0.98933,1e-05,2.25527]
[1779273761193,55.72,77494.7317,0.0,0.98933,1e-05,2.25527]
[1779273761272,55.72,77494.7317,0.0,0.98933,1e-05,2.25527]
[1779273766450,55.73,77495.3683,0.0,0.98932,1e-05,2.25727]
[1779273771456,55.74,77495.66,0.0,0.98931,1e-05,2.2592]
[1779273772192,55.74,77495.66,0.0,0.98931,1e-05,2.2592]
[1779273772274,55.74,77495.66,0.0,0.98931,1e-05,2.2592]
[1779273773669,55.75,77495.7717,0.0,0.9893,1e-05,2.25997]
[1779273773771,55.75,77495.7717,0.0,0.9893,1e-05,2.25997]
[1779273774459,55.75,77496.015,0.0,0.9893,1e-05,2.26014]
[1779273779175,55.76,77497.0767,0.0,0.9893,1e-05,2.26071]
[1779273779276,55.76,77497.0767,0.0,0.9893,1e-05,2.26071]
[1779273784469,55.77,77496.125,0.0,0.98928,1e-05,2.26445]
[1779273791476,55.78,77495.1867,0.0,0.98926,1e-05,2.26856]
[1779273794370,55.79,77495.3517,0.0,0.98925,1e-05,2.26923]
[1779273794523,55.79,77495.9117,0.0,0.98926,1e-05,2.26903]
[1779273796210,55.79,77496.32,0.0,0.98926,1e-05,2.26899]
[1779273796271,55.79,77496.32,0.0,0.98926,1e-05,2.26899]
[1779273796311,55.79,77496.32,0.0,0.98925,1e-05,2.26942]
[1779273800991,55.8,77496.2533,0.0,0.98924,1e-05,2.2712]
[1779273801024,55.8,77496.2533,0.0,0.98924,1e-05,2.2712]
[1779273806510,55.79,77496.9467,0.0,0.98927,1e-05,2.26735]
[1779273807835,55.79,77496.9017,0.0,0.98927,1e-05,2.26689]
[1779273808026,55.79,77496.9017,0.0,0.98927,1e-05,2.26689]
[1779273810195,55.78,77496.9183,0.0,0.98927,1e-05,2.26586]
[1779273810272,55.78,77496.9183,0.0,0.98927,1e-05,2.26586]
[1779273810296,55.78,77496.9183,0.0,0.98928,1e-05,2.26536]
[1779273812516,55.77,77502.4167,0.0,0.98932,1e-05,2.25689]
[1779273812826,55.77,77502.4167,0.0,0.98932,1e-05,2.25689]
[1779273813024,55.77,77502.4167,0.0,0.98932,1e-05,2.25689]
[1779273818522,55.76,77504.6683,0.0,0.98935,1e-05,2.25146]
[1779273818937,55.76,77504.6683,0.0,0.98935,1e-05,2.25146]
[1779273819019,55.76,77504.6683,0.0,0.98935,1e-05,2.25146]
[1779273820051,55.76,77503.42,0.0,0.98935,1e-05,2.25239]
[1779273820272,55.76,77503.42,0.0,0.98935,1e-05,2.25239]
[1779273820336,55.76,77503.42,0.0,0.98935,1e-05,2.25192]
[1779273826300,55.74,77502.9483,0.0,0.98936,1e-05,2.24961]
[1779273826901,55.74,77502.9483,0.0,0.98936,1e-05,2.24961]
[1779273827027,55.74,77502.9483,0.0,0.98936,1e-05,2.24961]
[1779273832342,55.73,77502.0117,0.0,0.98937,1e-05,2.24786]
[1779273833634,55.73,77502.0133,0.0,0.98937,1e-05,2.24739]
[1779273833772,55.73,77502.0133,0.0,0.98937,1e-05,2.24739]
[1779273835877,55.72,77501.4533,0.0,0.98937,1e-05,2.24709]
[1779273836022,55.72,77501.4533,0.0,0.98937,1e-05,2.24709]
[1779273836370,55.72,77501.4533,0.0,0.98938,1e-05,2.24662]
[1779273841546,55.71,77500.7667,0.0,0.98939,1e-05,2.24509]
[1779273847552,55.7,77501.1583,0.0,0.9894,1e-05,2.24189]
[1779273853491,55.68,77500.4683,0.0,0.98941,1e-05,2.23996]
[1779273858526,55.67,77500.2833,0.0,0.98942,1e-05,2.23792]
[1779273863561,55.66,77499.7017,0.0,0.98943,1e-05,2.23636]
[1779273868574,55.66,77499.1367,0.0,0.98943,1e-05,2.23758]
[1779273874580,55.68,77498.865,0.0,0.98941,1e-05,2.23957]
[1779273879585,55.69,77498.8767,0.0,0.9894,1e-05,2.24197]
[1779273886592,55.71,77498.85,0.0,0.98938,1e-05,2.24534]
[1779273892598,55.72,77498.9533,0.0,0.98937,1e-05,2.24805]
[1779273897603,55.73,77499.5067,0.0,0.98936,1e-05,2.24975]
[1779273902608,55.74,77503.6833,0.0,0.98937,1e-05,2.24734]
[1779273907613,55.75,77500.8567,0.0,0.98934,1e-05,2.25286]
[1779273913619,55.77,77499.4083,0.0,0.98932,1e-05,2.25723]
[1779273918624,55.78,77500.185,0.0,0.98931,1e-05,2.25859]
[1779273923629,55.79,77499.5283,0.0,0.98929,1e-05,2.26156]
[1779273928634,55.8,77498.815,0.0,0.98928,1e-05,2.26457]
[1779273933639,55.81,77498.6417,0.0,0.98927,1e-05,2.2657]
[1779273938644,55.82,77498.13,0.0,0.98926,1e-05,2.26842]
[1779273943649,55.83,77499.1133,0.0,0.98925,1e-05,2.26945]
[1779273948654,55.84,77498.7667,0.0,0.98924,1e-05,2.27197]
[1779273953659,55.85,77498.7367,0.0,0.98923,1e-05,2.2741]
[1779273958664,55.86,77498.36,0.0,0.98921,1e-05,2.27661]
[1779273963669,55.87,77498.3333,0.0,0.9892,1e-05,2.2787]
[1779273968674,55.88,77497.4033,0.0,0.98918,1e-05,2.28179]
[1779273973679,55.89,77497.5917,0.0,0.98917,1e-05,2.28359]
[1779273978684,55.9,77498.1733,0.0,0.98917,1e-05,2.28492]
[1779273983689,55.91,77498.17,0.0,0.98916,1e-05,2.2869]
[1779273989445,55.92,77498.37,0.0,0.98914,1e-05,2.28902]
[1779273995488,55.93,77498.7133,0.0,0.98914,1e-05,2.28971]
[1779274000523,55.92,77504.0683,0.0,0.98918,1e-05,2.28273]
[1779274005712,55.91,77504.4183,0.0,0.98919,1e-05,2.27964]
[1779274011599,55.9,77502.4417,0.0,0.9892,1e-05,2.2787]
[1779274016635,55.88,77503.0967,0.0,0.98922,1e-05,2.27531]
[1779274021735,55.87,77503.53,0.0,0.98924,1e-05,2.2722]
[1779274026705,55.86,77511.9833,0.0,0.9893,1e-05,2.26005]
[1779274027712,55.86,77520.3333,0.0,0.98936,1e-05,2.25011]
[1779274032745,55.85,77517.3483,0.0,0.98935,1e-05,2.25109]
[1779274037750,55.83,77515.9,0.0,0.98936,1e-05,2.25034]
[1779274042764,55.82,77513.9883,0.0,0.98936,1e-05,2.25012]
[1779274047769,55.81,77514.04,0.0,0.98937,1e-05,2.24769]
[1779274052774,55.8,77514.1433,0.0,0.98939,1e-05,2.244]
[1779274057779,55.79,77512.63,0.0,0.98939,1e-05,2.24339]
[1779274061783,55.78,77508.705,0.0,0.98938,1e-05,2.24597]
[1779274066788,55.77,77509.4667,0.0,0.98939,1e-05,2.24278]
[1779274071793,55.76,77508.5483,0.0,0.9894,1e-05,2.24154]
[1779274076798,55.75,77508.7633,0.0,0.98942,1e-05,2.23903]
[1779274081803,55.74,77515.2183,0.0,0.98947,1e-05,2.22951]
[1779274086180,55.73,77518.34,0.0,0.9895,1e-05,2.2243]
[1779274086271,55.73,77518.34,0.0,0.9895,1e-05,2.2243]
[1779274091813,55.72,77517.7033,0.0,0.98951,1e-05,2.22248]
[1779274092841,55.71,77516.8733,0.0,0.9895,1e-05,2.22299]
[1779274093027,55.71,77516.8733,0.0,0.9895,1e-05,2.22299]
[1779274093815,55.71,77515.8567,0.0,0.9895,1e-05,2.22371]
[1779274097819,55.7,77508.6067,0.0,0.98946,1e-05,2.23017]
[1779274102824,55.69,77508.6667,0.0,0.98948,1e-05,2.22794]
[1779274104611,55.69,77507.98,0.0,0.98947,1e-05,2.22828]
[1779274104772,55.69,77507.98,0.0,0.98947,1e-05,2.22828]
[1779274104826,55.69,77508.2933,0.0,0.98948,1e-05,2.2275]
[1779274107777,55.68,77507.865,0.0,0.98948,1e-05,2.22713]
[1779274110770,55.68,77506.4733,0.0,0.98948,1e-05,2.22741]
[1779274115837,55.67,77505.5383,0.0,0.98949,1e-05,2.22469]
[1779274120842,55.66,77505.1683,0.0,0.9895,1e-05,2.223]
[1779274125847,55.65,77505.98,0.0,0.98952,1e-05,2.22001]
[1779274129851,55.64,77500.6117,0.0,0.98949,1e-05,2.22439]
[1779274131853,55.63,77492.325,0.0,0.98945,1e-05,2.23287]
[1779274133253,55.63,77492.305,0.0,0.98945,1e-05,2.23246]
[1779274133274,55.63,77492.305,0.0,0.98945,1e-05,2.23246]
[1779274133855,55.63,77492.135,0.0,0.98945,1e-05,2.23222]
[1779274133916,55.63,77492.135,0.0,0.98945,1e-05,2.23222]
[1779274134030,55.63,77492.135,0.0,0.98945,1e-05,2.23222]
[1779274139861,55.62,77492.1083,0.0,0.98946,1e-05,2.22966]
[1779274144728,55.61,77491.6833,0.0,0.98947,1e-05,2.22843]
[1779274144771,55.61,77491.6833,0.0,0.98947,1e-05,2.22843]
[1779274144779,55.61,77491.6833,0.0,0.98947,1e-05,2.228]
[1779274145061,55.61,77491.6833,0.0,0.98947,1e-05,2.228]
[1779274145271,55.61,77491.6833,0.0,0.98947,1e-05,2.228]
[1779274150872,55.59,77493.0317,0.0,0.98949,1e-05,2.22396]
[1779274151380,55.59,77493.0317,0.0,0.98949,1e-05,2.22396]
[1779274151526,55.59,77493.0317,0.0,0.98949,1e-05,2.22396]
[1779274151873,55.59,77493.05,0.0,0.9895,1e-05,2.22352]
[1779274151883,55.59,77493.05,0.0,0.9895,1e-05,2.22352]
[1779274152024,55.59,77493.05,0.0,0.9895,1e-05,2.22352]
[1779274158625,55.58,77493.6667,0.0,0.98952,1e-05,2.21994]
[1779274162500,55.57,77494.2467,0.0,0.98953,1e-05,2.21807]
[1779274162532,55.57,77494.2467,0.0,0.98953,1e-05,2.21807]
[1779274162653,55.57,77494.2467,0.0,0.98953,1e-05,2.21766]
[1779274163066,55.57,77494.2467,0.0,0.98953,1e-05,2.21766]
[1779274163272,55.57,77494.2467,0.0,0.98953,1e-05,2.21766]
[1779274168695,55.56,77497.3833,0.0,0.98956,1e-05,2.21176]
[1779274169236,55.56,77497.3833,0.0,0.98956,1e-05,2.21176]
[1779274169271,55.56,77497.3833,0.0,0.98956,1e-05,2.21176]
[1779274169727,55.56,77497.3833,0.0,0.98956,1e-05,2.21176]
[1779274169773,55.56,77497.3833,0.0,0.98956,1e-05,2.21176]
[1779274169828,55.56,77497.3833,0.0,0.98956,1e-05,2.21137]
[1779274175744,55.55,77499.2883,0.0,0.98959,1e-05,2.2057]
[1779274178614,55.54,77499.095,0.0,0.9896,1e-05,2.20516]
[1779274178775,55.54,77499.095,0.0,0.9896,1e-05,2.20516]
[1779274178826,55.54,77499.095,0.0,0.9896,1e-05,2.20479]
[1779274179167,55.54,77499.095,0.0,0.9896,1e-05,2.20479]
[1779274179271,55.54,77499.095,0.0,0.9896,1e-05,2.20479]
[1779274180779,55.54,77503.345,0.0,0.98963,1e-05,2.19929]
[1779274185089,55.53,77503.325,0.0,0.98964,1e-05,2.19784]
[1779274185273,55.53,77503.325,0.0,0.98964,1e-05,2.19784]
[1779274185815,55.53,77503.325,0.0,0.98964,1e-05,2.19747]
[1779274186148,55.53,77503.325,0.0,0.98964,1e-05,2.19747]
[1779274186273,55.53,77503.325,0.0,0.98964,1e-05,2.19747]
[1779274187828,55.52,77499.3917,0.0,0.98962,1e-05,2.20113]
[1779274192863,55.52,77500.3233,0.0,0.98963,1e-05,2.19825]
[1779274193631,55.52,77500.3233,0.0,0.98963,1e-05,2.19825]
[1779274193773,55.52,77500.3233,0.0,0.98963,1e-05,2.19825]
[1779274193870,55.51,77500.3233,0.0,0.98963,1e-05,2.19788]
[1779274194122,55.51,77500.3233,0.0,0.98963,1e-05,2.19788]
[1779274194276,55.51,77500.3233,0.0,0.98963,1e-05,2.19788]
[1779274199912,55.5,77499.5283,0.0,0.98964,1e-05,2.19659]
[1779274202331,55.5,77499.1133,0.0,0.98964,1e-05,2.19633]
[1779274202532,55.5,77499.1133,0.0,0.98964,1e-05,2.19633]
[1779274202667,55.5,77499.1133,0.0,0.98964,1e-05,2.19633]
[1779274202775,55.5,77499.1133,0.0,0.98964,1e-05,2.19633]
[1779274202875,55.5,77499.1133,0.0,0.98964,1e-05,2.19596]
[1779274206929,55.5,77494.4617,0.0,0.98962,1e-05,2.20064]
[1779274207045,55.5,77494.4617,0.0,0.98962,1e-05,2.20064]
[1779274207272,55.5,77494.4617,0.0,0.98962,1e-05,2.20064]
[1779274208512,55.5,77493.3467,0.0,0.98961,1e-05,2.20244]
[1779274208521,55.5,77493.3467,0.0,0.98961,1e-05,2.20244]
[1779274208931,55.5,77488.5733,0.0,0.98958,1e-05,2.20833]
[1779274209932,55.5,77480.9383,0.0,0.98953,1e-05,2.21744]
[1779274210853,55.5,77480.9383,0.0,0.98953,1e-05,2.21744]
[1779274210933,55.51,77477.48,0.0,0.9895,1e-05,2.22186]
[1779274211024,55.51,77477.48,0.0,0.9895,1e-05,2.22186]
[1779274216940,55.52,77477.5583,0.0,0.98948,1e-05,2.22489]
[1779274221944,55.51,77476.3833,0.0,0.98949,1e-05,2.22414]
[1779274222031,55.51,77476.3833,0.0,0.98949,1e-05,2.22414]
[1779274222270,55.51,77476.3833,0.0,0.98949,1e-05,2.22414]
[1779274222741,55.51,77476.3833,0.0,0.98949,1e-05,2.22414]
[1779274222770,55.51,77476.3833,0.0,0.98949,1e-05,2.22414]
[1779274222842,55.51,77476.3833,0.0,0.98949,1e-05,2.22373]
[1779274224947,55.51,77472.0267,0.0,0.98946,1e-05,2.22874]
[1779274229953,55.52,77471.355,0.0,0.98945,1e-05,2.23204]
[1779274230287,55.52,77471.355,0.0,0.98945,1e-05,2.23204]
[1779274230520,55.52,77471.355,0.0,0.98945,1e-05,2.23204]
[1779274230738,55.52,77471.355,0.0,0.98945,1e-05,2.23204]
[1779274230775,55.52,77471.355,0.0,0.98945,1e-05,2.23204]
[1779274230840,55.52,77471.355,0.0,0.98944,1e-05,2.23255]
[1779274235964,55.52,77472.89,0.0,0.98946,1e-05,2.22931]
[1779274240969,55.51,77475.845,0.0,0.98949,1e-05,2.22388]
[1779274242960,55.51,77476.33,0.0,0.98949,1e-05,2.22344]
[1779274242971,55.51,77481.8267,0.0,0.98953,1e-05,2.21684]
[1779274243021,55.51,77481.8267,0.0,0.98953,1e-05,2.21684]
[1779274243519,55.51,77481.8267,0.0,0.98953,1e-05,2.21684]
[1779274243775,55.51,77481.8267,0.0,0.98953,1e-05,2.21684]
[1779274243872,55.51,77481.8267,0.0,0.98953,1e-05,2.21644]
[1779274247976,55.5,77489.2517,0.0,0.98959,1e-05,2.20654]
[1779274248050,55.5,77489.2517,0.0,0.98959,1e-05,2.20654]
[1779274248271,55.5,77489.2517,0.0,0.98959,1e-05,2.20654]
[1779274248942,55.5,77489.2517,0.0,0.98959,1e-05,2.20654]
[1779274248977,55.5,77488.5633,0.0,0.98958,1e-05,2.20693]
[1779274249031,55.5,77488.5633,0.0,0.98958,1e-05,2.20693]
[1779274254799,55.49,77485.2567,0.0,0.98957,1e-05,2.20872]
[1779274255026,55.49,77485.2567,0.0,0.98957,1e-05,2.20834]
[1779274260989,55.48,77482.7933,0.0,0.98957,1e-05,2.2088]
[1779274262825,55.48,77481.06,0.0,0.98956,1e-05,2.21036]
[1779274262982,55.47,77481.06,0.0,0.98957,1e-05,2.20997]
[1779274263021,55.47,77481.06,0.0,0.98957,1e-05,2.20997]
[1779274263458,55.47,77481.06,0.0,0.98957,1e-05,2.20997]
[1779274263525,55.47,77481.06,0.0,0.98957,1e-05,2.20997]
[1779274263999,55.47,77479.3267,0.0,0.98956,1e-05,2.21152]
[1779274268285,55.46,77478.28,0.0,0.98956,1e-05,2.21115]
[1779274268539,55.46,77478.28,0.0,0.98956,1e-05,2.21115]
[1779274269929,55.46,77477.8017,0.0,0.98956,1e-05,2.21129]
[1779274269981,55.46,77477.8017,0.0,0.98956,1e-05,2.21091]
[1779274270022,55.46,77477.8017,0.0,0.98956,1e-05,2.21091]
[1779274271007,55.46,77476.415,0.0,0.98955,1e-05,2.21208]
[1779274274330,55.47,77475.5667,0.0,0.98954,1e-05,2.21464]
[1779274274526,55.47,77475.5667,0.0,0.98954,1e-05,2.21464]
[1779274280018,55.48,77473.9517,0.0,0.98951,1e-05,2.21965]
[1779274282208,55.49,77473.5767,0.0,0.9895,1e-05,2.22112]
[1779274282270,55.49,77473.5767,0.0,0.9895,1e-05,2.22112]
[1779274282877,55.49,77473.5767,0.0,0.9895,1e-05,2.22112]
[1779274282972,55.49,77473.5767,0.0,0.9895,1e-05,2.22164]
[1779274283026,55.49,77473.5767,0.0,0.9895,1e-05,2.22164]
[1779274287445,55.5,77477.3467,0.0,0.98952,1e-05,2.21856]
[1779274287524,55.5,77477.3467,0.0,0.98952,1e-05,2.21856]
[1779274287711,55.5,77477.3467,0.0,0.98952,1e-05,2.21856]
[1779274287769,55.5,77477.3467,0.0,0.98952,1e-05,2.21856]
[1779274287864,55.49,77477.3467,0.0,0.98952,1e-05,2.21815]
[1779274292903,55.49,77476.3833,0.0,0.98953,1e-05,2.2164]
[1779274293025,55.49,77476.3833,0.0,0.98953,1e-05,2.2164]
[1779274298037,55.47,77476.5767,0.0,0.98954,1e-05,2.21381]
[1779274299628,55.47,77476.1483,0.0,0.98954,1e-05,2.2139]
[1779274299770,55.47,77476.1483,0.0,0.98954,1e-05,2.2139]
[1779274299774,55.47,77476.1483,0.0,0.98954,1e-05,2.2135]
[1779274300320,55.47,77476.1483,0.0,0.98954,1e-05,2.2135]
[1779274300524,55.47,77476.1483,0.0,0.98954,1e-05,2.2135]
[1779274306045,55.46,77474.7917,0.0,0.98955,1e-05,2.21268]
[1779274311050,55.45,77474.6967,0.0,0.98956,1e-05,2.21084]
[1779274312353,55.45,77474.705,0.0,0.98956,1e-05,2.21045]
[1779274312520,55.45,77474.705,0.0,0.98956,1e-05,2.21045]
[1779274313052,55.45,77472.785,0.0,0.98955,1e-05,2.21222]
[1779274313067,55.45,77472.785,0.0,0.98955,1e-05,2.21222]
[1779274313276,55.45,77472.785,0.0,0.98955,1e-05,2.21222]
[1779274318434,55.44,77472.7367,0.0,0.98956,1e-05,2.21034]
[1779274318525,55.44,77472.7367,0.0,0.98956,1e-05,2.21034]
[1779274319643,55.43,77471.8517,0.0,0.98956,1e-05,2.21094]
[1779274319771,55.43,77471.8517,0.0,0.98956,1e-05,2.21094]
[1779274319806,55.43,77471.8517,0.0,0.98956,1e-05,2.21056]
[1779274324308,55.43,77472.5117,0.0,0.98957,1e-05,2.20829]
[1779274324525,55.43,77472.5117,0.0,0.98957,1e-05,2.20829]
[1779274329926,55.42,77472.195,0.0,0.98958,1e-05,2.20674]
[1779274330021,55.42,77472.195,0.0,0.98958,1e-05,2.20674]
[1779274330069,55.42,77470.9133,0.0,0.98957,1e-05,2.20873]
[1779274330278,55.42,77470.9133,0.0,0.98957,1e-05,2.20873]
[1779274330523,55.42,77470.9133,0.0,0.98957,1e-05,2.20873]
[1779274335859,55.42,77469.9417,0.0,0.98957,1e-05,2.20939]
[1779274340895,55.41,77470.4717,0.0,0.98958,1e-05,2.2069]
[1779274341161,55.41,77470.4717,0.0,0.98958,1e-05,2.2069]
[1779274341269,55.41,77470.4717,0.0,0.98958,1e-05,2.2069]
[1779274341718,55.41,77470.4717,0.0,0.98958,1e-05,2.2069]
[1779274341774,55.41,77470.4717,0.0,0.98958,1e-05,2.2069]
[1779274341902,55.41,77470.4717,0.0,0.98958,1e-05,2.20652]
[1779274346937,55.4,77470.54,0.0,0.98959,1e-05,2.20457]
[1779274352028,55.39,77470.3183,0.0,0.9896,1e-05,2.20333]
[1779274352057,55.39,77470.3183,0.0,0.98961,1e-05,2.20174]
[1779274352273,55.39,77470.3183,0.0,0.98961,1e-05,2.20174]
[1779274352596,55.39,77470.3183,0.0,0.98961,1e-05,2.20174]
[1779274352773,55.39,77470.3183,0.0,0.98961,1e-05,2.20174]
[1779274352979,55.39,77470.3183,0.0,0.98961,1e-05,2.20137]
[1779274359011,55.38,77470.8767,0.0,0.98962,1e-05,2.1993]
[1779274359019,55.38,77470.8767,0.0,0.98962,1e-05,2.1993]
[1779274359098,55.38,77470.8733,0.0,0.98962,1e-05,2.19858]
[1779274359571,55.38,77470.8733,0.0,0.98962,1e-05,2.19858]
[1779274359774,55.38,77470.8733,0.0,0.98962,1e-05,2.19858]
[1779274365063,55.37,77470.5617,0.0,0.98963,1e-05,2.19677]
[1779274367721,55.36,77470.505,0.0,0.98964,1e-05,2.19612]
[1779274367770,55.36,77470.505,0.0,0.98964,1e-05,2.19612]
[1779274368084,55.36,77470.505,0.0,0.98964,1e-05,2.19577]
[1779274368455,55.36,77470.505,0.0,0.98964,1e-05,2.19577]
[1779274368524,55.36,77470.505,0.0,0.98964,1e-05,2.19577]
[1779274370098,55.36,77468.205,0.0,0.98963,1e-05,2.19763]
[1779274373730,55.35,77468.1567,0.0,0.98963,1e-05,2.19661]
[1779274374694,55.35,77468.1567,0.0,0.98964,1e-05,2.19625]
[1779274374775,55.35,77468.1567,0.0,0.98964,1e-05,2.19625]
[1779274376116,55.35,77473.905,0.0,0.98967,1e-05,2.18913]
[1779274379122,55.34,77477.3383,0.0,0.9897,1e-05,2.18428]
[1779274383126,55.34,77479.725,0.0,0.98972,1e-05,2.18031]
[1779274384286,55.33,77478.1633,0.0,0.98972,1e-05,2.18172]
[1779274384523,55.33,77478.1633,0.0,0.98972,1e-05,2.18172]
[1779274385128,55.33,77476.255,0.0,0.98971,1e-05,2.18352]
[1779274387130,55.33,77478.1133,0.0,0.98972,1e-05,2.18079]
[1779274389139,55.33,77478.5667,0.0,0.98973,1e-05,2.17964]
[1779274389283,55.33,77478.5667,0.0,0.98973,1e-05,2.17964]
[1779274390133,55.32,77480.3267,0.0,0.98974,1e-05,2.17736]
[1779274394137,55.32,77482.095,0.0,0.98976,1e-05,2.17413]
[1779274399142,55.31,77483.1017,0.0,0.98977,1e-05,2.17146]
[1779274402145,55.31,77481.4,0.0,0.98977,1e-05,2.17243]
[1779274404818,55.3,77480.465,0.0,0.98976,1e-05,2.17285]
[1779274405022,55.3,77480.465,0.0,0.98976,1e-05,2.17285]
[1779274407150,55.3,77476.0783,0.0,0.98974,1e-05,2.1768]
[1779274412155,55.29,77477.7617,0.0,0.98977,1e-05,2.17214]
[1779274412217,55.29,77477.7617,0.0,0.98977,1e-05,2.17214]
[1779274412272,55.29,77477.7617,0.0,0.98977,1e-05,2.17214]
[1779274416183,55.29,77483.1617,0.0,0.98981,1e-05,2.16494]
[1779274420187,55.28,77485.8183,0.0,0.98983,1e-05,2.16083]
[1779274425192,55.27,77487.385,0.0,0.98985,1e-05,2.15768]
[1779274425281,55.27,77487.385,0.0,0.98985,1e-05,2.15768]
[1779274425522,55.27,77487.385,0.0,0.98985,1e-05,2.15768]
[1779274435202,55.26,77487.9217,0.0,0.98986,1e-05,2.1543]
[1779274436321,55.26,77488.5633,0.0,0.98987,1e-05,2.15332]
[1779274436521,55.26,77488.5633,0.0,0.98987,1e-05,2.15332]
[1779274444212,55.25,77490.1067,0.0,0.98989,1e-05,2.14948]
[1779274445740,55.25,77490.0967,0.0,0.98989,1e-05,2.14922]
[1779274445770,55.25,77490.0967,0.0,0.98989,1e-05,2.14922]
[1779274451219,55.24,77492.4667,0.0,0.98991,1e-05,2.14506]
[1779274456224,55.23,77493.5183,0.0,0.98993,1e-05,2.14264]
[1779274457489,55.23,77493.7517,0.0,0.98993,1e-05,2.14213]
[1779274457521,55.23,77493.7517,0.0,0.98993,1e-05,2.14213]
[1779274463231,55.22,77495.1017,0.0,0.98995,1e-05,2.13917]
[1779274463508,55.22,77495.1017,0.0,0.98995,1e-05,2.13917]
[1779274463525,55.22,77495.1017,0.0,0.98995,1e-05,2.13917]
[1779274469237,55.22,77497.9233,0.0,0.98997,1e-05,2.13464]
[1779274474242,55.21,77496.0717,0.0,0.98997,1e-05,2.1343]
[1779274479250,55.21,77495.91,0.0,0.98998,1e-05,2.13331]
[1779274484255,55.2,77494.695,0.0,0.98998,1e-05,2.13348]
[1779274485081,55.2,77494.695,0.0,0.98998,1e-05,2.13348]
[1779274485273,55.2,77494.695,0.0,0.98998,1e-05,2.13324]
[1779274491262,55.19,77492.7917,0.0,0.98997,1e-05,2.13393]
[1779274495936,55.19,77492.015,0.0,0.98997,1e-05,2.13385]
[1779274496022,55.19,77492.015,0.0,0.98997,1e-05,2.13385]
[1779274498828,55.18,77493.4233,0.0,0.98999,1e-05,2.13161]
[1779274500018,55.18,77495.545,0.0,0.99,1e-05,2.12885]
[1779274500774,55.18,77495.545,0.0,0.99,1e-05,2.12885]
[1779274502025,55.18,77500.3283,0.0,0.99003,1e-05,2.12318]
[1779274505048,55.18,77498.61,0.0,0.99003,1e-05,2.12441]
[1779274509076,55.17,77496.77,0.0,0.99002,1e-05,2.12556]
[1779274514111,55.17,77495.86,0.0,0.99002,1e-05,2.12546]
[1779274515475,55.17,77495.3833,0.0,0.99002,1e-05,2.12577]
[1779274516776,55.16,77495.3833,0.0,0.99002,1e-05,2.12556]
[1779274518292,55.16,77497.19,0.0,0.99003,1e-05,2.12315]
[1779274521165,55.16,77497.13,0.0,0.99004,1e-05,2.12256]
[1779274522172,55.16,77487.6333,0.0,0.98998,1e-05,2.13274]
[1779274527207,55.15,77488.6267,0.0,0.98999,1e-05,2.13052]
[1779274532242,55.15,77486.4183,0.0,0.98999,1e-05,2.13061]
[1779274534256,55.14,77484.445,0.0,0.98998,1e-05,2.13232]
[1779274536270,55.14,77482.7017,0.0,0.98997,1e-05,2.13377]
[1779274541305,55.14,77482.7783,0.0,0.98998,1e-05,2.13252]
[1779274542312,55.14,77478.845,0.0,0.98996,1e-05,2.13661]
[1779274546806,55.13,77479.7517,0.0,0.98997,1e-05,2.13468]
[1779274547225,55.13,77479.7517,0.0,0.98997,1e-05,2.13445]
[1779274547769,55.13,77479.7517,0.0,0.98997,1e-05,2.13445]
[1779274548321,55.13,77479.9217,0.0,0.98997,1e-05,2.13403]
[1779274553326,55.12,77481.9167,0.0,0.98999,1e-05,2.1307]
[1779274557330,55.12,77483.6083,0.0,0.99,1e-05,2.12796]
[1779274559124,55.12,77483.935,0.0,0.99001,1e-05,2.12738]
[1779274560204,55.12,77483.935,0.0,0.99001,1e-05,2.12716]
[1779274561334,55.11,77477.7667,0.0,0.98997,1e-05,2.13348]
[1779274562335,55.11,77475.1567,0.0,0.98996,1e-05,2.13611]
[1779274567340,55.11,77475.4817,0.0,0.98997,1e-05,2.13459]
[1779274568299,55.11,77475.4817,0.0,0.98997,1e-05,2.13459]
[1779274568519,55.11,77475.415,0.0,0.98997,1e-05,2.13443]
[1779274572770,55.1,77475.965,0.0,0.98998,1e-05,2.13291]
[1779274573346,55.1,77476.7683,0.0,0.98998,1e-05,2.1318]
[1779274577318,55.1,77474.1867,0.0,0.98997,1e-05,2.13396]
[1779274577519,55.1,77473.8733,0.0,0.98997,1e-05,2.13407]
[1779274583356,55.09,77471.0467,0.0,0.98996,1e-05,2.13579]
[1779274588361,55.08,77470.6933,0.0,0.98996,1e-05,2.13502]
[1779274593366,55.08,77470.225,0.0,0.98997,1e-05,2.13319]
[1779274597208,55.07,77469.5667,0.0,0.98997,1e-05,2.13323]
[1779274597269,55.07,77469.5667,0.0,0.98997,1e-05,2.13323]
[1779274597433,55.07,77469.5667,0.0,0.98997,1e-05,2.13301]
[1779274597519,55.07,77469.5667,0.0,0.98997,1e-05,2.13301]
[1779274598371,55.07,77469.2117,0.0,0.98997,1e-05,2.13317]
[1779274603376,55.07,77468.5883,0.0,0.98997,1e-05,2.13272]
[1779274608383,55.06,77466.555,0.0,0.98997,1e-05,2.13383]
[1779274608633,55.06,77466.555,0.0,0.98997,1e-05,2.13383]
[1779274608780,55.06,77466.555,0.0,0.98997,1e-05,2.13383]
[1779274614389,55.05,77466.6867,0.0,0.98998,1e-05,2.13232]
[1779274619394,55.05,77465.4883,0.0,0.98998,1e-05,2.13252]
[1779274621160,55.05,77464.0733,0.0,0.98997,1e-05,2.13385]
[1779274621237,55.05,77464.0733,0.0,0.98997,1e-05,2.13385]
[1779274621271,55.05,77464.0733,0.0,0.98997,1e-05,2.13385]
[1779274621372,55.05,77464.0733,0.0,0.98997,1e-05,2.13362]
[1779274626401,55.04,77463.8,0.0,0.98997,1e-05,2.13279]
[1779274628619,55.04,77466.805,0.0,0.98999,1e-05,2.12904]
[1779274628774,55.04,77466.805,0.0,0.98999,1e-05,2.12904]
[1779274628840,55.04,77466.805,0.0,0.98999,1e-05,2.12904]
[1779274629020,55.04,77466.805,0.0,0.98999,1e-05,2.12904]
[1779274629095,55.04,77466.805,0.0,0.99,1e-05,2.12882]
[1779274634409,55.03,77466.4733,0.0,0.99,1e-05,2.1281]
[1779274640415,55.03,77465.785,0.0,0.99,1e-05,2.12757]
[1779274645420,55.02,77465.6417,0.0,0.99001,1e-05,2.12666]
[1779274653428,55.01,77465.49,0.0,0.99002,1e-05,2.12394]
[1779274659125,55.01,77465.6917,0.0,0.99003,1e-05,2.12248]
[1779274664438,55.0,77465.2233,0.0,0.99003,1e-05,2.12197]
[1779274670272,55.0,77465.0017,0.0,0.99003,1e-05,2.1212]
[1779274670522,55.0,77465.0017,0.0,0.99004,1e-05,2.12099]
[1779274677254,54.99,77462.8267,0.0,0.99003,1e-05,2.12195]
[1779274682289,54.98,77462.38,0.0,0.99003,1e-05,2.12143]
[1779274687324,54.98,77461.93,0.0,0.99004,1e-05,2.12091]
[1779274692360,54.97,77462.455,0.0,0.99004,1e-05,2.11934]
[1779274697395,54.97,77463.1533,0.0,0.99005,1e-05,2.1176]
[1779274702429,54.96,77463.675,0.0,0.99006,1e-05,2.11607]
[1779274709479,54.96,77463.8017,0.0,0.99007,1e-05,2.1146]
[1779274714488,54.95,77463.8267,0.0,0.99008,1e-05,2.11245]
[1779274715258,54.95,77463.8267,0.0,0.99008,1e-05,2.11245]
[1779274715274,54.95,77463.8267,0.0,0.99008,1e-05,2.11245]
[1779274715545,54.95,77463.8267,0.0,0.99008,1e-05,2.11227]
[1779274715771,54.95,77463.8267,0.0,0.99008,1e-05,2.11227]
[1779274716490,54.95,77463.8167,0.0,0.99008,1e-05,2.1121]
[1779274721495,54.95,77463.8083,0.0,0.99009,1e-05,2.11119]
[1779274726500,54.94,77463.1917,0.0,0.99009,1e-05,2.11096]
[1779274731505,54.94,77463.775,0.0,0.9901,1e-05,2.10942]
[1779274736510,54.93,77464.0017,0.0,0.9901,1e-05,2.10829]
[1779274742516,54.93,77464.4083,0.0,0.99011,1e-05,2.1068]
[1779274744528,54.93,77464.0083,0.0,0.99011,1e-05,2.10689]
[1779274744773,54.93,77464.0083,0.0,0.99011,1e-05,2.10689]
[1779274751915,54.92,77460.6433,0.0,0.9901,1e-05,2.10936]
[1779274752022,54.92,77460.6433,0.0,0.9901,1e-05,2.10936]
[1779274752063,54.92,77460.6433,0.0,0.9901,1e-05,2.10936]
[1779274752272,54.92,77460.6433,0.0,0.9901,1e-05,2.10936]
[1779274752374,54.92,77460.6433,0.0,0.9901,1e-05,2.10918]
[1779274757531,54.92,77459.925,0.0,0.9901,1e-05,2.10908]
[1779274759538,54.91,77460.18,0.0,0.9901,1e-05,2.10845]
[1779274759773,54.91,77460.18,0.0,0.9901,1e-05,2.10845]
[1779274765093,54.91,77458.745,0.0,0.9901,1e-05,2.10914]
[1779274765270,54.91,77458.745,0.0,0.9901,1e-05,2.10914]
[1779274765275,54.91,77458.745,0.0,0.9901,1e-05,2.10914]
[1779274765519,54.91,77458.745,0.0,0.9901,1e-05,2.10914]
[1779274765539,54.91,77459.6883,0.0,0.9901,1e-05,2.10793]
[1779274770544,54.9,77459.5117,0.0,0.99011,1e-05,2.10726]
[1779274773266,54.9,77458.5483,0.0,0.99011,1e-05,2.10678]
[1779274773525,54.9,77458.5483,0.0,0.99011,1e-05,2.10678]
[1779274778553,54.9,77459.2933,0.0,0.99012,1e-05,2.10494]
[1779274783558,54.89,77459.43,0.0,0.99012,1e-05,2.10396]
[1779274788565,54.89,77459.5367,0.0,0.99013,1e-05,2.10301]
[1779274793570,54.89,77458.6633,0.0,0.99013,1e-05,2.10314]
[1779274800577,54.88,77459.55,0.0,0.99014,1e-05,2.10104]
[1779274803846,54.88,77459.7867,0.0,0.99014,1e-05,2.10031]
[1779274804026,54.88,77459.7867,0.0,0.99014,1e-05,2.10031]
[1779274804130,54.88,77459.7867,0.0,0.99014,1e-05,2.10031]
[1779274804271,54.88,77459.7867,0.0,0.99014,1e-05,2.10031]
[1779274804372,54.88,77459.7867,0.0,0.99015,1e-05,2.10015]
[1779274809585,54.87,77460.3067,0.0,0.99015,1e-05,2.09879]
[1779274814590,54.87,77460.2967,0.0,0.99016,1e-05,2.09803]
[1779274818496,54.87,77459.6767,0.0,0.99016,1e-05,2.09824]
[1779274818524,54.87,77459.6767,0.0,0.99016,1e-05,2.09824]
[1779274826696,54.86,77460.2683,0.0,0.99017,1e-05,2.09622]
[1779274826776,54.86,77460.2683,0.0,0.99017,1e-05,2.09622]
[1779274827158,54.86,77460.2683,0.0,0.99017,1e-05,2.09622]
[1779274827276,54.86,77460.2683,0.0,0.99017,1e-05,2.09622]
[1779274827375,54.86,77460.2683,0.0,0.99017,1e-05,2.09607]
[1779274833609,54.86,77459.7117,0.0,0.99017,1e-05,2.09459]
[1779274838650,54.85,77460.0833,0.0,0.99018,1e-05,2.09345]
[1779274838778,54.85,77460.0833,0.0,0.99018,1e-05,2.09345]
[1779274844418,54.85,77461.505,0.0,0.99019,1e-05,2.09105]
[1779274847840,54.85,77461.265,0.0,0.99019,1e-05,2.09088]
[1779274848024,54.85,77461.265,0.0,0.99019,1e-05,2.09088]
[1779274848441,54.85,77461.265,0.0,0.99019,1e-05,2.09088]
[1779274848523,54.85,77461.265,0.0,0.99019,1e-05,2.09088]
[1779274848542,54.84,77461.265,0.0,0.99019,1e-05,2.09074]
[1779274854631,54.84,77461.5133,0.0,0.9902,1e-05,2.08964]
[1779274859035,54.84,77461.0483,0.0,0.9902,1e-05,2.08959]
[1779274859277,54.84,77461.0483,0.0,0.9902,1e-05,2.08959]
[1779274864558,54.83,77460.8467,0.0,0.9902,1e-05,2.08899]
[1779274869352,54.83,77461.2033,0.0,0.99021,1e-05,2.08806]
[1779274869533,54.83,77461.2033,0.0,0.99021,1e-05,2.08806]
[1779274870063,54.83,77461.2033,0.0,0.99021,1e-05,2.08793]
[1779274870274,54.83,77461.2033,0.0,0.99021,1e-05,2.08793]
[1779274870600,54.83,77461.2033,0.0,0.99021,1e-05,2.0878]
[1779274876644,54.83,77463.1617,0.0,0.99023,1e-05,2.08489]
[1779274878394,54.83,77463.1617,0.0,0.99023,1e-05,2.08476]
[1779274878524,54.83,77463.1617,0.0,0.99023,1e-05,2.08476]
[1779274882489,54.82,77465.4817,0.0,0.99024,1e-05,2.08174]
[1779274882526,54.82,77465.4817,0.0,0.99024,1e-05,2.08174]
[1779274883660,54.82,77471.4933,0.0,0.99028,1e-05,2.075]
[1779274883678,54.82,77471.4933,0.0,0.99028,1e-05,2.075]
[1779274883778,54.82,77471.4933,0.0,0.99028,1e-05,2.075]
[1779274884441,54.82,77471.4933,0.0,0.99028,1e-05,2.075]
[1779274884523,54.82,77471.4933,0.0,0.99028,1e-05,2.075]
[1779274884542,54.82,77471.4933,0.0,0.99028,1e-05,2.07489]
[1779274887664,54.82,77475.8783,0.0,0.99031,1e-05,2.06984]
[1779274892669,54.82,77477.61,0.0,0.99033,1e-05,2.0663]
[1779274893457,54.82,77477.61,0.0,0.99033,1e-05,2.0663]
[1779274893522,54.82,77477.61,0.0,0.99033,1e-05,2.0663]
[1779274893974,54.82,77477.61,0.0,0.99033,1e-05,2.06621]
[1779274894026,54.82,77477.61,0.0,0.99033,1e-05,2.06621]
[1779274894671,54.82,77477.3683,0.0,0.99033,1e-05,2.06637]
[1779274899676,54.81,77475.1283,0.0,0.99032,1e-05,2.0683]
[1779274904279,54.81,77474.29,0.0,0.99031,1e-05,2.06881]
[1779274904525,54.81,77474.29,0.0,0.99031,1e-05,2.06881]
[1779274905682,54.81,77468.68,0.0,0.99028,1e-05,2.07466]
[1779274910687,54.81,77468.0667,0.0,0.99028,1e-05,2.07477]
[1779274911549,54.81,77468.0667,0.0,0.99028,1e-05,2.07477]
[1779274911775,54.81,77468.0667,0.0,0.99028,1e-05,2.07466]
[1779274912402,54.81,77468.0667,0.0,0.99028,1e-05,2.07466]
[1779274912523,54.81,77468.0667,0.0,0.99028,1e-05,2.07466]
[1779274912622,54.81,77468.0667,0.0,0.99028,1e-05,2.07455]
[1779274917694,54.8,77468.3183,0.0,0.99029,1e-05,2.07374]
[1779274922699,54.8,77467.9,0.0,0.99029,1e-05,2.07366]
[1779274924279,54.8,77467.9067,0.0,0.99029,1e-05,2.07354]
[1779274924522,54.8,77467.9067,0.0,0.99029,1e-05,2.07354]
[1779274929706,54.8,77466.8833,0.0,0.99028,1e-05,2.074]
[1779274936713,54.79,77465.53,0.0,0.99028,1e-05,2.0747]
[1779274937607,54.79,77465.53,0.0,0.99028,1e-05,2.0747]
[1779274937770,54.79,77464.6683,0.0,0.99028,1e-05,2.07552]
[1779274938406,54.79,77464.6683,0.0,0.99028,1e-05,2.07552]
[1779274938525,54.79,77464.6683,0.0,0.99028,1e-05,2.07552]
[1779274938623,54.79,77464.6683,0.0,0.99028,1e-05,2.07541]
[1779274943720,54.79,77463.8883,0.0,0.99028,1e-05,2.0757]
[1779274947848,54.79,77463.4033,0.0,0.99027,1e-05,2.07578]
[1779274948026,54.79,77463.4033,0.0,0.99027,1e-05,2.07578]
[1779274950727,54.79,77459.62,0.0,0.99025,1e-05,2.07954]
[1779274954134,54.78,77459.32,0.0,0.99026,1e-05,2.07834]
[1779274954276,54.78,77459.32,0.0,0.99026,1e-05,2.07834]
[1779274954731,54.78,77459.2917,0.0,0.99026,1e-05,2.07826]
[1779274958287,54.78,77457.965,0.0,0.99025,1e-05,2.07935]
[1779274958521,54.78,77457.965,0.0,0.99025,1e-05,2.07935]
[1779274963740,54.78,77456.2483,0.0,0.99025,1e-05,2.0805]
[1779274968745,54.78,77457.2817,0.0,0.99026,1e-05,2.07879]
[1779274973069,54.77,77457.05,0.0,0.99026,1e-05,2.07858]
[1779274973273,54.77,77457.05,0.0,0.99026,1e-05,2.07858]
[1779274974110,54.77,77456.73,0.0,0.99026,1e-05,2.07881]
[1779274974273,54.77,77456.73,0.0,0.99026,1e-05,2.07881]
[1779274974751,54.77,77456.68,0.0,0.99026,1e-05,2.07875]
[1779274979756,54.77,77456.2517,0.0,0.99026,1e-05,2.07863]
[1779274979984,54.77,77456.2517,0.0,0.99026,1e-05,2.07863]
[1779274980025,54.77,77456.2517,0.0,0.99026,1e-05,2.07863]
[1779274985762,54.77,77456.83,0.0,0.99026,1e-05,2.07732]
[1779274986784,54.77,77456.83,0.0,0.99026,1e-05,2.07732]
[1779274987021,54.77,77456.83,0.0,0.99026,1e-05,2.07732]
[1779274987968,54.77,77456.85,0.0,0.99027,1e-05,2.07708]
[1779274988024,54.77,77456.85,0.0,0.99027,1e-05,2.07708]
[1779274988765,54.76,77453.4417,0.0,0.99025,1e-05,2.08066]
[1779274989766,54.76,77447.03,0.0,0.99021,1e-05,2.08749]
[1779274992848,54.76,77449.99,0.0,0.99023,1e-05,2.0839]
[1779274993021,54.76,77449.99,0.0,0.99023,1e-05,2.0839]
[1779274997619,54.76,77450.25,0.0,0.99023,1e-05,2.08312]
[1779274997775,54.76,77450.25,0.0,0.99023,1e-05,2.08312]
[1779274997660,54.76,77450.25,0.0,0.99023,1e-05,2.08299]
[1779274999529,54.76,77448.5417,0.0,0.99022,1e-05,2.08472]
[1779274999769,54.76,77448.5417,0.0,0.99022,1e-05,2.08472]
[1779275004887,54.75,77448.4733,0.0,0.99023,1e-05,2.08405]
[1779275005019,54.75,77448.4733,0.0,0.99023,1e-05,2.08405]
[1779275006427,54.75,77448.4733,0.0,0.99023,1e-05,2.08391]
[1779275006522,54.75,77448.4733,0.0,0.99023,1e-05,2.08391]
[1779275006547,54.75,77448.4733,0.0,0.99023,1e-05,2.08378]
[1779275007783,54.75,77442.4783,0.0,0.99019,1e-05,2.09016]
[1779275013607,54.75,77441.3533,0.0,0.99019,1e-05,2.08991]
[1779275018642,54.75,77445.9583,0.0,0.99022,1e-05,2.08525]
[1779275023677,54.75,77446.0417,0.0,0.99022,1e-05,2.08454]
[1779275028712,54.75,77445.5317,0.0,0.99022,1e-05,2.08446]
[1779275033747,54.74,77445.105,0.0,0.99022,1e-05,2.0843]
[1779275038782,54.74,77445.2517,0.0,0.99023,1e-05,2.08352]
[1779275043817,54.74,77445.8483,0.0,0.99024,1e-05,2.08227]
[1779275048824,54.73,77448.6783,0.0,0.99026,1e-05,2.07862]
[1779275053829,54.73,77448.0983,0.0,0.99025,1e-05,2.07868]
[1779275058834,54.73,77447.1817,0.0,0.99025,1e-05,2.0791]
[1779275063839,54.73,77446.6833,0.0,0.99025,1e-05,2.07907]
[1779275068844,54.72,77447.5333,0.0,0.99026,1e-05,2.07758]
[1779275074850,54.72,77448.5333,0.0,0.99028,1e-05,2.07467]
[1779275079855,54.72,77448.1817,0.0,0.99028,1e-05,2.07452]
[1779275082858,54.72,77444.4233,0.0,0.99026,1e-05,2.07827]
[1779275087863,54.71,77448.5133,0.0,0.99028,1e-05,2.0733]
[1779275090866,54.71,77456.21,0.0,0.99033,1e-05,2.06469]
[1779275092757,54.71,77455.6183,0.0,0.99033,1e-05,2.06524]
[1779275092775,54.71,77455.6183,0.0,0.99033,1e-05,2.06524]
[1779275093869,54.71,77463.27,0.0,0.99037,1e-05,2.05684]
[1779275095209,54.71,77466.225,0.0,0.99039,1e-05,2.05359]
[1779275095275,54.71,77466.225,0.0,0.99039,1e-05,2.05359]
[1779275095872,54.71,77470.7,0.0,0.99042,1e-05,2.04873]
[1779275097874,54.71,77479.7083,0.0,0.99047,1e-05,2.03899]
[1779275102880,54.71,77480.8633,0.0,0.99048,1e-05,2.03756]
[1779275107885,54.71,77482.49,0.0,0.99049,1e-05,2.03565]
[1779275112890,54.71,77484.46,0.0,0.9905,1e-05,2.03337]
[1779275118896,54.71,77484.7383,0.0,0.9905,1e-05,2.03289]
[1779275123901,54.71,77487.8267,0.0,0.99052,1e-05,2.02947]
[1779275128906,54.7,77488.0767,0.0,0.99053,1e-05,2.02908]
[1779275133911,54.7,77494.2833,0.0,0.99057,1e-05,2.02122]
[1779275138528,54.7,77494.1333,0.0,0.99057,1e-05,2.02134]
[1779275138772,54.7,77494.1333,0.0,0.99057,1e-05,2.02134]
[1779275143921,54.7,77492.1183,0.0,0.99055,1e-05,2.0234]
[1779275144387,54.7,77492.1183,0.0,0.99055,1e-05,2.0234]
[1779275144521,54.7,77492.1183,0.0,0.99055,1e-05,2.0234]
[1779275144921,54.7,77493.14,0.0,0.99056,1e-05,2.0223]
[1779275149926,54.7,77494.8817,0.0,0.99057,1e-05,2.0204]
[1779275154931,54.7,77495.7833,0.0,0.99058,1e-05,2.01941]
[1779275159936,54.7,77495.3817,0.0,0.99057,1e-05,2.01981]
[1779275164941,54.7,77496.3217,0.0,0.99058,1e-05,2.01878]
[1779275170700,54.7,77496.3883,0.0,0.99058,1e-05,2.01869]
[1779275171707,54.7,77500.325,0.0,0.9906,1e-05,2.01453]
[1779275176747,54.7,77501.065,0.0,0.99061,1e-05,2.01376]
[1779275181781,54.7,77498.4733,0.0,0.99059,1e-05,2.0165]
[1779275186816,54.7,77496.7867,0.0,0.99058,1e-05,2.01827]
[1779275191852,54.7,77494.6867,0.0,0.99058,1e-05,2.0193]
[1779275194975,54.7,77499.5167,0.0,0.9906,1e-05,2.01419]
[1779275200915,54.7,77500.0633,0.0,0.99061,1e-05,2.01363]
[1779275205954,54.7,77500.2,0.0,0.99061,1e-05,2.0135]
[1779275210989,54.7,77501.775,0.0,0.99062,1e-05,2.01187]
[1779275215996,54.7,77501.6117,0.0,0.99062,1e-05,2.01208]
[1779275218999,54.7,77497.94,0.0,0.99059,1e-05,2.01598]
[1779275223003,54.7,77494.51,0.0,0.99057,1e-05,2.01959]
[1779275224006,54.7,77488.0217,0.0,0.99054,1e-05,2.02647]
[1779275228011,54.7,77484.6433,0.0,0.99052,1e-05,2.02998]
[1779275232015,54.7,77481.2533,0.0,0.9905,1e-05,2.03348]
[1779275237020,54.7,77484.3883,0.0,0.99052,1e-05,2.03]
[1779275242025,54.7,77485.8983,0.0,0.99053,1e-05,2.02827]
[1779275247030,54.7,77486.5483,0.0,0.99053,1e-05,2.02748]
[1779275248031,54.7,77482.8567,0.0,0.99051,1e-05,2.03138]
[1779275249032,54.7,77479.3483,0.0,0.99049,1e-05,2.03509]
[1779275254037,54.7,77481.8733,0.0,0.99051,1e-05,2.03108]
[1779275260043,54.7,77484.425,0.0,0.99053,1e-05,2.02822]
[1779275260957,54.7,77484.425,0.0,0.99053,1e-05,2.02822]
[1779275262238,54.7,77485.1567,0.0,0.99053,1e-05,2.0274]
[1779275262273,54.7,77485.1567,0.0,0.99053,1e-05,2.0274]
[1779275262786,54.7,77485.1567,0.0,0.99053,1e-05,2.0274]
[1779275262852,54.7,77485.1567,0.0,0.99053,1e-05,2.02738]
[1779275270057,54.7,77487.11,0.0,0.99054,1e-05,2.02518]
[1779275272059,54.7,77490.6033,0.0,0.99056,1e-05,2.02144]
[1779275275348,54.7,77492.97,0.0,0.99058,1e-05,2.01891]
[1779275275530,54.7,77492.97,0.0,0.99058,1e-05,2.01891]
[1779275276067,54.7,77492.7467,0.0,0.99058,1e-05,2.01914]
[1779275277721,54.7,77492.8333,0.0,0.99058,1e-05,2.01905]
[1779275277769,54.7,77492.8333,0.0,0.99058,1e-05,2.01905]
[1779275283074,54.7,77493.11,0.0,0.99058,1e-05,2.01872]
[1779275286221,54.7,77492.465,0.0,0.99057,1e-05,2.01939]
[1779275286276,54.7,77492.465,0.0,0.99057,1e-05,2.01939]
[1779275287080,54.7,77493.2717,0.0,0.99058,1e-05,2.01853]
[1779275289276,54.7,77491.2933,0.0,0.99057,1e-05,2.02061]
[1779275289520,54.7,77491.2933,0.0,0.99057,1e-05,2.02061]
[1779275295088,54.7,77492.9967,0.0,0.99058,1e-05,2.01876]
[1779275295559,54.7,77492.9967,0.0,0.99058,1e-05,2.01876]
[1779275295773,54.7,77492.9967,0.0,0.99058,1e-05,2.01876]
[1779275295874,54.7,77492.9967,0.0,0.99058,1e-05,2.01876]
[1779275297446,54.7,77493.185,0.0,0.99058,1e-05,2.01855]
[1779275297520,54.7,77493.185,0.0,0.99058,1e-05,2.01855]
[1779275303096,54.7,77493.3667,0.0,0.99058,1e-05,2.01834]
[1779275304977,54.7,77493.29,0.0,0.99058,1e-05,2.01841]
[1779275305028,54.7,77493.29,0.0,0.99058,1e-05,2.01841]
[1779275305078,54.7,77493.29,0.0,0.99058,1e-05,2.01841]
[1779275306955,54.7,77492.4433,0.0,0.99057,1e-05,2.0193]
[1779275307021,54.7,77492.4433,0.0,0.99057,1e-05,2.0193]
[1779275312105,54.7,77492.36,0.0,0.99058,1e-05,2.0182]
[1779275312657,54.7,77492.36,0.0,0.99058,1e-05,2.0182]
[1779275312770,54.7,77492.36,0.0,0.99058,1e-05,2.0182]
[1779275312864,54.7,77492.36,0.0,0.99058,1e-05,2.0182]
[1779275313406,54.7,77492.36,0.0,0.99058,1e-05,2.0182]
[1779275313519,54.7,77492.36,0.0,0.99058,1e-05,2.0182]
[1779275319112,54.7,77492.9883,0.0,0.99058,1e-05,2.01752]
[1779275320639,54.7,77493.0633,0.0,0.99058,1e-05,2.01744]
[1779275320775,54.7,77493.0633,0.0,0.99058,1e-05,2.01744]
[1779275322337,54.7,77493.3483,0.0,0.99059,1e-05,2.01713]
[1779275322523,54.7,77493.3483,0.0,0.99059,1e-05,2.01713]
[1779275323116,54.7,77491.24,0.0,0.99057,1e-05,2.01936]
[1779275324117,54.7,77486.8467,0.0,0.99055,1e-05,2.02401]
[1779275325478,54.7,77485.8767,0.0,0.99054,1e-05,2.02502]
[1779275325520,54.7,77485.8767,0.0,0.99054,1e-05,2.02502]
[1779275331837,54.7,77485.845,0.0,0.99054,1e-05,2.02494]
[1779275334628,54.7,77486.195,0.0,0.99055,1e-05,2.02454]
[1779275334784,54.7,77486.195,0.0,0.99055,1e-05,2.02454]
[1779275334858,54.7,77486.195,0.0,0.99055,1e-05,2.02452]
[1779275336511,54.7,77486.3283,0.0,0.99055,1e-05,2.02437]
[1779275336520,54.7,77486.3283,0.0,0.99055,1e-05,2.02437]
[1779275341907,54.69,77485.875,0.0,0.99054,1e-05,2.02475]
[1779275346942,54.69,77485.7717,0.0,0.99054,1e-05,2.02479]
[1779275347391,54.69,77485.7717,0.0,0.99054,1e-05,2.02479]
[1779275347524,54.69,77485.7717,0.0,0.99054,1e-05,2.02479]
[1779275347949,54.69,77485.7717,0.0,0.99054,1e-05,2.02477]
[1779275349179,54.69,77488.3183,0.0,0.99056,1e-05,2.02206]
[1779275349269,54.69,77488.3183,0.0,0.99056,1e-05,2.02206]
[1779275356031,54.69,77488.0,0.0,0.99056,1e-05,2.02231]
[1779275356675,54.69,77488.0,0.0,0.99056,1e-05,2.02231]
[1779275356769,54.69,77488.0,0.0,0.99056,1e-05,2.02231]
[1779275357150,54.69,77488.0,0.0,0.99056,1e-05,2.02231]
[1779275357038,54.69,77488.0,0.0,0.99056,1e-05,2.0223]
[1779275357270,54.69,77488.0,0.0,0.99056,1e-05,2.0223]
[1779275363080,54.69,77486.56,0.0,0.99055,1e-05,2.02376]
[1779275368115,54.69,77483.655,0.0,0.99053,1e-05,2.02676]
[1779275368333,54.69,77483.655,0.0,0.99053,1e-05,2.02676]
[1779275368524,54.69,77483.655,0.0,0.99053,1e-05,2.02676]
[1779275369122,54.69,77483.655,0.0,0.99053,1e-05,2.02671]
[1779275370104,54.69,77483.655,0.0,0.99053,1e-05,2.02671]
[1779275370271,54.69,77483.655,0.0,0.99053,1e-05,2.02666]
[1779275372143,54.69,77466.505,0.0,0.99044,1e-05,2.0437]
[1779275377170,54.69,77465.9733,0.0,0.99044,1e-05,2.04402]
[1779275378406,54.69,77465.7283,0.0,0.99044,1e-05,2.04423]
[1779275378521,54.69,77465.7283,0.0,0.99044,1e-05,2.04423]
[1779275378556,54.69,77465.7283,0.0,0.99044,1e-05,2.04423]
[1779275379912,54.69,77465.7283,0.0,0.99044,1e-05,2.04423]
[1779275380020,54.69,77465.7283,0.0,0.99044,1e-05,2.04423]
[1779275385178,54.69,77465.7383,0.0,0.99044,1e-05,2.04387]
[1779275390183,54.69,77465.2383,0.0,0.99044,1e-05,2.04416]
[1779275392437,54.69,77465.02,0.0,0.99044,1e-05,2.04429]
[1779275392521,54.69,77465.02,0.0,0.99044,1e-05,2.04429]
[1779275393186,54.69,77464.9317,0.0,0.99044,1e-05,2.04433]
[1779275393685,54.69,77464.9317,0.0,0.99044,1e-05,2.04433]
[1779275393770,54.69,77464.9317,0.0,0.99044,1e-05,2.04433]
[1779275403196,54.68,77464.0333,0.0,0.99043,1e-05,2.04478]
[1779275408201,54.68,77464.0917,0.0,0.99043,1e-05,2.04447]
[1779275409397,54.68,77464.1017,0.0,0.99043,1e-05,2.04441]
[1779275409520,54.68,77464.1017,0.0,0.99043,1e-05,2.04441]
[1779275410203,54.68,77463.8233,0.0,0.99043,1e-05,2.04465]
[1779275410313,54.68,77463.8233,0.0,0.99043,1e-05,2.04465]
[1779275410519,54.68,77463.8233,0.0,0.99043,1e-05,2.04465]
[1779275415938,54.68,77463.5433,0.0,0.99043,1e-05,2.0447]
[1779275416019,54.68,77463.5433,0.0,0.99043,1e-05,2.0447]
[1779275416158,54.68,77463.5433,0.0,0.99043,1e-05,2.04465]
[1779275417210,54.68,77466.1383,0.0,0.99045,1e-05,2.04182]
[1779275417650,54.68,77466.1383,0.0,0.99045,1e-05,2.04182]
[1779275417768,54.68,77466.1383,0.0,0.99045,1e-05,2.04182]
[1779275419212,54.68,77469.1633,0.0,0.99047,1e-05,2.0385]
[1779275420213,54.68,77473.895,0.0,0.9905,1e-05,2.03341]
[1779275421617,54.68,77474.4517,0.0,0.9905,1e-05,2.03279]
[1779275421777,54.68,77474.4517,0.0,0.9905,1e-05,2.03279]
[1779275422109,54.68,77474.4517,0.0,0.9905,1e-05,2.03279]
[1779275422210,54.68,77474.4517,0.0,0.9905,1e-05,2.03276]
[1779275422270,54.68,77474.4517,0.0,0.9905,1e-05,2.03276]
[1779275427744,54.68,77474.7633,0.0,0.9905,1e-05,2.03228]
[1779275427769,54.68,77474.7633,0.0,0.9905,1e-05,2.03228]
[1779275428221,54.68,77474.985,0.0,0.9905,1e-05,2.03202]
[1779275429416,54.68,77475.53,0.0,0.99051,1e-05,2.03141]
[1779275429520,54.68,77475.53,0.0,0.99051,1e-05,2.03141]
[1779275431523,54.68,77476.2467,0.0,0.99052,1e-05,2.02943]
[1779275432225,54.68,77478.8083,0.0,0.99053,1e-05,2.02669]
[1779275433226,54.68,77481.2383,0.0,0.99054,1e-05,2.02409]
[1779275433866,54.68,77481.2383,0.0,0.99054,1e-05,2.02409]
[1779275434020,54.68,77481.2383,0.0,0.99054,1e-05,2.02409]
[1779275439233,54.68,77480.14,0.0,0.99054,1e-05,2.02516]
[1779275439739,54.68,77480.14,0.0,0.99054,1e-05,2.02516]
[1779275439769,54.68,77480.14,0.0,0.99054,1e-05,2.02516]
[1779275445191,54.68,77478.7733,0.0,0.99053,1e-05,2.02654]
[1779275445272,54.68,77478.7733,0.0,0.99053,1e-05,2.02651]
[1779275451245,54.68,77475.615,0.0,0.99051,1e-05,2.02974]
[1779275456251,54.68,77475.62,0.0,0.99051,1e-05,2.02962]
[1779275457884,54.68,77474.8783,0.0,0.99051,1e-05,2.03038]
[1779275458019,54.68,77474.8783,0.0,0.99051,1e-05,2.03038]
[1779275463258,54.67,77473.9317,0.0,0.99051,1e-05,2.03123]
[1779275464197,54.67,77473.9317,0.0,0.99051,1e-05,2.03123]
[1779275464270,54.67,77475.3733,0.0,0.99051,1e-05,2.02967]
[1779275470266,54.67,77474.2533,0.0,0.99051,1e-05,2.03071]
[1779275475271,54.67,77472.5083,0.0,0.9905,1e-05,2.03244]
[1779275479255,54.67,77471.63,0.0,0.99049,1e-05,2.03329]
[1779275479269,54.67,77471.63,0.0,0.99049,1e-05,2.03329]
[1779275483400,54.67,77471.5883,0.0,0.99049,1e-05,2.03318]
[1779275483521,54.67,77471.5883,0.0,0.99049,1e-05,2.03318]
[1779275484280,54.67,77473.6517,0.0,0.99051,1e-05,2.03095]
[1779275489285,54.67,77473.5617,0.0,0.99051,1e-05,2.03092]
[1779275490937,54.67,77473.5617,0.0,0.99051,1e-05,2.03089]
[1779275491022,54.67,77473.5617,0.0,0.99051,1e-05,2.03089]
[1779275491979,54.67,77475.3417,0.0,0.99052,1e-05,2.02779]
[1779275497016,54.67,77474.735,0.0,0.99052,1e-05,2.02833]
[1779275502051,54.67,77473.77,0.0,0.99052,1e-05,2.02924]
[1779275504065,54.67,77472.0533,0.0,0.99051,1e-05,2.03101]
[1779275509305,54.67,77471.565,0.0,0.9905,1e-05,2.0314]
[1779275515311,54.67,77470.5033,0.0,0.9905,1e-05,2.03236]
[1779275521184,54.67,77469.4617,0.0,0.99049,1e-05,2.0333]
[1779275523198,54.67,77471.3383,0.0,0.9905,1e-05,2.03124]
[1779275523382,54.67,77471.3383,0.0,0.9905,1e-05,2.03124]
[1779275523519,54.67,77471.3383,0.0,0.9905,1e-05,2.03124]
[1779275528246,54.67,77469.6,0.0,0.99049,1e-05,2.03295]
[1779275528726,54.67,77469.6,0.0,0.99049,1e-05,2.03295]
[1779275528771,54.67,77469.6,0.0,0.99049,1e-05,2.03295]
[1779275530327,54.67,77466.8533,0.0,0.99048,1e-05,2.03582]
[1779275535153,54.67,77465.8733,0.0,0.99047,1e-05,2.03671]
[1779275535268,54.67,77465.8733,0.0,0.99047,1e-05,2.03671]
[1779275535332,54.66,77462.855,0.0,0.99046,1e-05,2.0399]
[1779275538275,54.66,77462.8417,0.0,0.99046,1e-05,2.03983]
[1779275538522,54.66,77462.8417,0.0,0.99046,1e-05,2.03976]
[1779275541338,54.66,77451.9833,0.0,0.99039,1e-05,2.05123]
[1779275543342,54.66,77453.8967,0.0,0.99041,1e-05,2.04905]
[1779275547346,54.66,77455.9467,0.0,0.99042,1e-05,2.04662]
[1779275549019,54.66,77456.0717,0.0,0.99042,1e-05,2.04644]
[1779275549269,54.66,77456.0717,0.0,0.99042,1e-05,2.04644]
[1779275554353,54.66,77455.4617,0.0,0.99042,1e-05,2.04561]
[1779275557356,54.66,77450.29,0.0,0.99039,1e-05,2.051]
[1779275558105,54.66,77450.29,0.0,0.99039,1e-05,2.051]
[1779275558270,54.66,77450.29,0.0,0.99039,1e-05,2.051]
[1779275563362,54.66,77451.5183,0.0,0.9904,1e-05,2.04932]
[1779275564883,54.66,77451.8433,0.0,0.99041,1e-05,2.04891]
[1779275565021,54.66,77451.8433,0.0,0.99041,1e-05,2.04891]
[1779275568367,54.66,77453.5433,0.0,0.99042,1e-05,2.04686]
[1779275573372,54.65,77455.3233,0.0,0.99043,1e-05,2.04469]
[1779275579377,54.65,77455.5583,0.0,0.99043,1e-05,2.04414]
[1779275581682,54.65,77456.255,0.0,0.99044,1e-05,2.04329]
[1779275581769,54.65,77456.255,0.0,0.99044,1e-05,2.04329]
[1779275588386,54.65,77456.71,0.0,0.99044,1e-05,2.04247]
[1779275593450,54.65,77457.1233,0.0,0.99044,1e-05,2.04185]
[1779275593518,54.65,77457.1233,0.0,0.99044,1e-05,2.04185]
[1779275599397,54.65,77457.87,0.0,0.99045,1e-05,2.04074]
[1779275602769,54.65,77457.9783,0.0,0.99045,1e-05,2.04054]
[1779275608406,54.65,77458.4017,0.0,0.99046,1e-05,2.03979]
[1779275613411,54.65,77459.1167,0.0,0.99047,1e-05,2.03767]
[1779275615413,54.64,77454.1433,0.0,0.99044,1e-05,2.04291]
[1779275616216,54.64,77454.1433,0.0,0.99044,1e-05,2.04291]
[1779275616269,54.64,77454.1433,0.0,0.99044,1e-05,2.04291]
[1779275617415,54.64,77448.2767,0.0,0.9904,1e-05,2.0491]
[1779275622420,54.64,77450.235,0.0,0.99042,1e-05,2.04671]
[1779275623015,54.64,77450.235,0.0,0.99042,1e-05,2.04671]
[1779275623275,54.64,77450.235,0.0,0.99042,1e-05,2.04671]
[1779275624422,54.64,77452.8017,0.0,0.99043,1e-05,2.04386]
[1779275629427,54.64,77453.465,0.0,0.99044,1e-05,2.04291]
[1779275635433,54.64,77453.53,0.0,0.99044,1e-05,2.04256]
[1779275640438,54.64,77454.31,0.0,0.99045,1e-05,2.0415]
[1779275646444,54.64,77455.1117,0.0,0.99045,1e-05,2.04038]
[1779275651449,54.64,77455.5817,0.0,0.99046,1e-05,2.03967]
[1779275656454,54.64,77455.5617,0.0,0.99046,1e-05,2.03949]
[1779275659022,54.64,77456.4017,0.0,0.99046,1e-05,2.03851]
[1779275659273,54.64,77456.4017,0.0,0.99046,1e-05,2.03851]
[1779275660458,54.63,77454.13,0.0,0.99045,1e-05,2.04086]
[1779275664487,54.63,77452.7367,0.0,0.99044,1e-05,2.04218]
[1779275664519,54.63,77452.7367,0.0,0.99044,1e-05,2.04218]
[1779275666208,54.63,77448.8467,0.0,0.99042,1e-05,2.04624]
[1779275667215,54.63,77445.705,0.0,0.9904,1e-05,2.04957]
[1779275669828,54.63,77446.265,0.0,0.9904,1e-05,2.04885]
[1779275670024,54.63,77446.265,0.0,0.9904,1e-05,2.04885]
[1779275671243,54.63,77441.8833,0.0,0.99038,1e-05,2.05226]
[1779275674016,54.63,77442.31,0.0,0.99039,1e-05,2.05168]
[1779275674021,54.63,77442.31,0.0,0.99039,1e-05,2.05168]
[1779275674264,54.63,77442.31,0.0,0.99039,1e-05,2.05162]
[1779275676278,54.63,77440.4433,0.0,0.99038,1e-05,2.0535]
[1779275676507,54.63,77440.4433,0.0,0.99038,1e-05,2.0535]
[1779275676520,54.63,77440.4433,0.0,0.99038,1e-05,2.0535]
[1779275678292,54.63,77438.085,0.0,0.99036,1e-05,2.0559]
[1779275679478,54.63,77435.3483,0.0,0.99035,1e-05,2.05877]
[1779275681247,54.63,77435.3483,0.0,0.99035,1e-05,2.0587]
[1779275681268,54.63,77435.3483,0.0,0.99035,1e-05,2.0587]
[1779275682322,54.63,77431.49,0.0,0.99033,1e-05,2.0627]
[1779275683329,54.63,77429.9083,0.0,0.99032,1e-05,2.06433]
[1779275685342,54.63,77424.4983,0.0,0.99029,1e-05,2.07]
[1779275687162,54.63,77423.9083,0.0,0.99028,1e-05,2.07054]
[1779275687268,54.63,77423.9083,0.0,0.99028,1e-05,2.07054]
[1779275688364,54.62,77418.8017,0.0,0.99025,1e-05,2.07587]
[1779275688773,54.62,77418.8017,0.0,0.99025,1e-05,2.07587]
[1779275689371,54.62,77418.8017,0.0,0.99026,1e-05,2.07576]
[1779275690378,54.62,77413.6233,0.0,0.99022,1e-05,2.08128]
[1779275695413,54.62,77412.5283,0.0,0.99022,1e-05,2.0819]
[1779275696124,54.62,77412.5283,0.0,0.99022,1e-05,2.0819]
[1779275696270,54.62,77412.5283,0.0,0.99022,1e-05,2.0819]
[1779275700197,54.62,77415.4867,0.0,0.99024,1e-05,2.07824]
[1779275700270,54.62,77415.4867,0.0,0.99024,1e-05,2.07824]
[1779275702462,54.62,77422.35,0.0,0.99028,1e-05,2.07049]
[1779275703509,54.62,77424.2733,0.0,0.9903,1e-05,2.06831]
[1779275703529,54.62,77424.2733,0.0,0.9903,1e-05,2.06831]
[1779275704476,54.62,77424.2733,0.0,0.9903,1e-05,2.06822]
[1779275709508,54.61,77424.2867,0.0,0.9903,1e-05,2.06776]
[1779275713229,54.61,77424.4633,0.0,0.9903,1e-05,2.06729]
[1779275714513,54.61,77433.8317,0.0,0.99036,1e-05,2.05701]
[1779275717964,54.61,77430.295,0.0,0.99034,1e-05,2.06062]
[1779275718024,54.61,77430.295,0.0,0.99034,1e-05,2.06062]
[1779275718517,54.61,77429.08,0.0,0.99033,1e-05,2.06185]
[1779275723522,54.61,77431.0317,0.0,0.99035,1e-05,2.05936]
[1779275726525,54.61,77435.545,0.0,0.99037,1e-05,2.05428]
[1779275732545,54.61,77438.39,0.0,0.9904,1e-05,2.04968]
[1779275737550,54.6,77439.5183,0.0,0.99041,1e-05,2.04818]
[1779275739552,54.6,77444.975,0.0,0.99044,1e-05,2.04223]
[1779275743046,54.6,77447.06,0.0,0.99045,1e-05,2.03987]
[1779275743269,54.6,77447.06,0.0,0.99045,1e-05,2.03987]
[1779275748561,54.6,77447.3417,0.0,0.99045,1e-05,2.03934]
[1779275753566,54.6,77446.6917,0.0,0.99045,1e-05,2.03984]
[1779275757535,54.6,77444.315,0.0,0.99044,1e-05,2.04227]
[1779275757543,54.6,77444.315,0.0,0.99044,1e-05,2.04223]
[1779275757771,54.6,77444.315,0.0,0.99044,1e-05,2.04223]
[1779275763576,54.6,77444.7533,0.0,0.99044,1e-05,2.0415]
[1779275769589,54.6,77443.2417,0.0,0.99043,1e-05,2.04287]
[1779275774594,54.6,77442.7933,0.0,0.99043,1e-05,2.04312]
[1779275779599,54.6,77440.7317,0.0,0.99042,1e-05,2.04511]
[1779275781601,54.6,77436.61,0.0,0.9904,1e-05,2.04943]
[1779275787607,54.59,77436.4133,0.0,0.9904,1e-05,2.0493]
[1779275787783,54.59,77436.4133,0.0,0.9904,1e-05,2.0493]
[1779275788019,54.59,77436.4133,0.0,0.9904,1e-05,2.0493]
[1779275788608,54.59,77436.7433,0.0,0.9904,1e-05,2.04889]
[1779275793613,54.59,77436.2767,0.0,0.99041,1e-05,2.04795]
[1779275798618,54.59,77436.3167,0.0,0.99041,1e-05,2.04764]
[1779275803623,54.59,77438.4467,0.0,0.99042,1e-05,2.0451]
[1779275808628,54.59,77438.1633,0.0,0.99042,1e-05,2.04516]
[1779275813632,54.59,77438.3783,0.0,0.99042,1e-05,2.04469]
[1779275814633,54.59,77445.6467,0.0,0.99047,1e-05,2.03685]
[1779275819638,54.59,77447.635,0.0,0.99048,1e-05,2.03457]
[1779275828647,54.58,77447.4217,0.0,0.99048,1e-05,2.03454]
[1779275834390,54.58,77446.07,0.0,0.99047,1e-05,2.0358]
[1779275839658,54.58,77445.75,0.0,0.99047,1e-05,2.03598]
[1779275844663,54.58,77445.9433,0.0,0.99047,1e-05,2.03562]
[1779275850503,54.58,77445.8817,0.0,0.99047,1e-05,2.0355]
[1779275857552,54.58,77445.6833,0.0,0.99048,1e-05,2.03434]
[1779275863594,54.58,77444.4,0.0,0.99047,1e-05,2.03553]
[1779275868686,54.58,77444.3217,0.0,0.99047,1e-05,2.03546]
[1779275874671,54.58,77442.1117,0.0,0.99046,1e-05,2.03763]
[1779275880698,54.58,77441.965,0.0,0.99046,1e-05,2.03758]
[1779275882700,54.58,77435.9117,0.0,0.99043,1e-05,2.044]
[1779275889707,54.57,77437.8967,0.0,0.99044,1e-05,2.04157]
[1779275894712,54.57,77438.4583,0.0,0.99044,1e-05,2.04076]
[1779275898716,54.57,77442.6417,0.0,0.99047,1e-05,2.03612]
[1779275903726,54.57,77442.6383,0.0,0.99047,1e-05,2.03597]
[1779275908731,54.57,77442.6033,0.0,0.99047,1e-05,2.03585]
[1779275913736,54.57,77443.1267,0.0,0.99048,1e-05,2.03397]
[1779275918741,54.57,77444.4233,0.0,0.99049,1e-05,2.03245]
[1779275923746,54.57,77443.8117,0.0,0.99048,1e-05,2.03298]
[1779275928751,54.57,77443.5367,0.0,0.99048,1e-05,2.03314]
[1779275934757,54.57,77443.4817,0.0,0.99048,1e-05,2.03304]
[1779275939762,54.57,77444.8233,0.0,0.99049,1e-05,2.03148]
[1779275944767,54.57,77448.4717,0.0,0.99051,1e-05,2.02749]
[1779275949772,54.57,77448.8817,0.0,0.99052,1e-05,2.02697]
[1779275955778,54.57,77448.6517,0.0,0.99052,1e-05,2.02713]
[1779275960783,54.57,77448.3483,0.0,0.99051,1e-05,2.02737]
[1779275965787,54.56,77448.5617,0.0,0.99052,1e-05,2.02706]
[1779275972354,54.56,77448.5583,0.0,0.99052,1e-05,2.02581]
[1779275978800,54.56,77449.8817,0.0,0.99053,1e-05,2.02432]
[1779275983805,54.56,77449.5467,0.0,0.99053,1e-05,2.02463]
[1779275987809,54.56,77445.2633,0.0,0.9905,1e-05,2.02915]
[1779275993815,54.56,77444.1617,0.0,0.9905,1e-05,2.0302]
[1779275996522,54.56,77439.29,0.0,0.99047,1e-05,2.03533]
[1779275998536,54.56,77430.0517,0.0,0.99042,1e-05,2.04513]
[1779276000550,54.56,77417.9317,0.0,0.99035,1e-05,2.05806]
[1779276004611,54.56,77415.8583,0.0,0.99033,1e-05,2.06009]
[1779276004782,54.56,77415.8583,0.0,0.99033,1e-05,2.06009]
[1779276005584,54.56,77415.525,0.0,0.99033,1e-05,2.06032]
[1779276006592,54.56,77427.9817,0.0,0.99041,1e-05,2.04682]
[1779276007423,54.56,77427.9817,0.0,0.99041,1e-05,2.04682]
[1779276007519,54.56,77427.9817,0.0,0.99041,1e-05,2.04682]
[1779276007599,54.56,77427.9817,0.0,0.99041,1e-05,2.04677]
[1779276012634,54.56,77430.025,0.0,0.99042,1e-05,2.04435]
[1779276015839,54.56,77437.8833,0.0,0.99047,1e-05,2.0358]
[1779276021697,54.56,77437.9267,0.0,0.99047,1e-05,2.03558]
[1779276022220,54.56,77437.9267,0.0,0.99047,1e-05,2.03558]
[1779276022270,54.56,77437.9267,0.0,0.99047,1e-05,2.03558]
[1779276022705,54.56,77437.9267,0.0,0.99047,1e-05,2.03554]
[1779276027739,54.56,77437.12,0.0,0.99046,1e-05,2.03625]
[1779276032774,54.55,77435.1633,0.0,0.99046,1e-05,2.037]
[1779276037809,54.55,77437.3583,0.0,0.99047,1e-05,2.0345]
[1779276042845,54.55,77436.86,0.0,0.99047,1e-05,2.03489]
[1779276047872,54.55,77437.59,0.0,0.99048,1e-05,2.03397]
[1779276052877,54.55,77439.4917,0.0,0.99049,1e-05,2.03181]
[1779276058883,54.55,77439.0633,0.0,0.99049,1e-05,2.03213]
[1779276063889,54.55,77435.995,0.0,0.99047,1e-05,2.03528]
[1779276068894,54.55,77434.8817,0.0,0.99046,1e-05,2.03632]
[1779276073899,54.55,77431.8633,0.0,0.99045,1e-05,2.03938]
[1779276078904,54.55,77432.9083,0.0,0.99045,1e-05,2.03808]
[1779276083909,54.55,77433.3033,0.0,0.99046,1e-05,2.03749]
[1779276088914,54.55,77434.0367,0.0,0.99046,1e-05,2.03654]
[1779276093919,54.55,77434.1817,0.0,0.99047,1e-05,2.03506]
[1779276098924,54.54,77432.245,0.0,0.99046,1e-05,2.03699]
[1779276103929,54.54,77428.145,0.0,0.99044,1e-05,2.04122]
[1779276106932,54.54,77424.305,0.0,0.99041,1e-05,2.04521]
[1779276111937,54.54,77420.9967,0.0,0.99039,1e-05,2.04852]
[1779276116942,54.54,77415.44,0.0,0.99036,1e-05,2.05424]
[1779276117943,54.54,77410.9933,0.0,0.99034,1e-05,2.05898]
[1779276122948,54.54,77410.1317,0.0,0.99033,1e-05,2.05954]
[1779276127953,54.54,77409.9517,0.0,0.99034,1e-05,2.05937]
[1779276132958,54.53,77407.95,0.0,0.99033,1e-05,2.06116]
[1779276136962,54.53,77415.0133,0.0,0.99037,1e-05,2.05324]
[1779276141967,54.53,77419.6767,0.0,0.9904,1e-05,2.04792]
[1779276144970,54.53,77414.215,0.0,0.99037,1e-05,2.05365]
[1779276149977,54.53,77414.575,0.0,0.99037,1e-05,2.05296]
[1779276154982,54.53,77411.5233,0.0,0.99036,1e-05,2.05478]
[1779276159683,54.53,77405.9483,0.0,0.99033,1e-05,2.06047]
[1779276164992,54.52,77403.55,0.0,0.99032,1e-05,2.06269]
[1779276170998,54.52,77403.835,0.0,0.99032,1e-05,2.06191]
[1779276175795,54.52,77408.5433,0.0,0.99035,1e-05,2.05645]
[1779276180830,54.52,77409.5717,0.0,0.99036,1e-05,2.05502]
[1779276186872,54.52,77409.0733,0.0,0.99036,1e-05,2.05517]
[1779276191907,54.52,77408.635,0.0,0.99036,1e-05,2.05532]
[1779276196942,54.51,77409.775,0.0,0.99036,1e-05,2.05377]
[1779276201977,54.51,77410.415,0.0,0.99037,1e-05,2.05278]
[1779276207012,54.51,77410.71,0.0,0.99037,1e-05,2.05217]
[1779276212043,54.51,77410.3667,0.0,0.99038,1e-05,2.05107]
[1779276217048,54.51,77411.3983,0.0,0.99039,1e-05,2.04968]
[1779276222053,54.51,77411.5083,0.0,0.99039,1e-05,2.0493]
[1779276227058,54.51,77415.7117,0.0,0.99041,1e-05,2.04452]
[1779276230061,54.5,77421.7867,0.0,0.99045,1e-05,2.03787]
[1779276235066,54.5,77423.8,0.0,0.99046,1e-05,2.03556]
[1779276240071,54.5,77424.5533,0.0,0.99047,1e-05,2.03461]
[1779276245076,54.5,77424.4033,0.0,0.99047,1e-05,2.03464]
[1779276247078,54.5,77429.8683,0.0,0.9905,1e-05,2.02875]
[1779276253084,54.5,77432.1383,0.0,0.99051,1e-05,2.02624]
[1779276258089,54.5,77435.2617,0.0,0.99053,1e-05,2.02286]
[1779276263094,54.5,77435.1533,0.0,0.99053,1e-05,2.02295]
[1779276268099,54.5,77435.5683,0.0,0.99053,1e-05,2.02248]
[1779276273104,54.5,77438.03,0.0,0.99055,1e-05,2.01868]
[1779276278109,54.5,77438.7433,0.0,0.99056,1e-05,2.01793]
[1779276283114,54.5,77435.5817,0.0,0.99054,1e-05,2.0213]
[1779276288119,54.5,77436.8967,0.0,0.99055,1e-05,2.01989]
[1779276293125,54.5,77438.1883,0.0,0.99056,1e-05,2.01851]
[1779276298130,54.5,77438.3567,0.0,0.99056,1e-05,2.01834]
[1779276303135,54.5,77436.8817,0.0,0.99055,1e-05,2.01992]
[1779276308140,54.5,77436.1833,0.0,0.99054,1e-05,2.02066]
[1779276313145,54.5,77436.79,0.0,0.99055,1e-05,2.02001]
[1779276318150,54.5,77438.1133,0.0,0.99055,1e-05,2.0186]
[1779276323155,54.5,77438.2617,0.0,0.99056,1e-05,2.01845]
[1779276330873,54.5,77438.57,0.0,0.99056,1e-05,2.01814]
[1779276335909,54.5,77438.66,0.0,0.99056,1e-05,2.01691]
[1779276340944,54.5,77438.9633,0.0,0.99056,1e-05,2.01661]
[1779276345979,54.5,77439.0533,0.0,0.99056,1e-05,2.01654]
[1779276352021,54.5,77439.3517,0.0,0.99057,1e-05,2.01626]
[1779276357056,54.5,77440.075,0.0,0.99057,1e-05,2.01552]
[1779276362091,54.5,77439.6183,0.0,0.99057,1e-05,2.01604]
[1779276367126,54.5,77438.5683,0.0,0.99056,1e-05,2.01718]
[1779276372204,54.5,77437.55,0.0,0.99056,1e-05,2.01828]
[1779276378210,54.5,77437.8583,0.0,0.99056,1e-05,2.01796]
[1779276383215,54.5,77437.9617,0.0,0.99056,1e-05,2.01786]
[1779276388220,54.5,77438.815,0.0,0.99056,1e-05,2.01697]
[1779276393225,54.5,77439.2133,0.0,0.99057,1e-05,2.01542]
[1779276398230,54.5,77439.6017,0.0,0.99057,1e-05,2.01504]
[1779276403235,54.5,77439.69,0.0,0.99057,1e-05,2.01499]
[1779276408240,54.5,77439.5083,0.0,0.99057,1e-05,2.01522]
[1779276413245,54.5,77440.065,0.0,0.99057,1e-05,2.01467]
[1779276418250,54.5,77438.8383,0.0,0.99057,1e-05,2.016]
[1779276423255,54.5,77435.4967,0.0,0.99055,1e-05,2.01958]
[1779276428260,54.5,77433.75,0.0,0.99054,1e-05,2.02143]
[1779276433265,54.5,77429.4417,0.0,0.99051,1e-05,2.02601]
[1779276434266,54.5,77425.505,0.0,0.99049,1e-05,2.0302]
[1779276439271,54.5,77424.0733,0.0,0.99048,1e-05,2.03163]
[1779276444276,54.5,77423.77,0.0,0.99048,1e-05,2.03184]
[1779276449281,54.5,77427.0967,0.0,0.9905,1e-05,2.02818]
[1779276454286,54.5,77429.335,0.0,0.99052,1e-05,2.02457]
[1779276459291,54.5,77431.8617,0.0,0.99053,1e-05,2.02184]
[1779276464296,54.5,77431.725,0.0,0.99053,1e-05,2.02196]
[1779276469301,54.5,77431.5283,0.0,0.99053,1e-05,2.02215]
[1779276474306,54.5,77431.7733,0.0,0.99053,1e-05,2.02186]
[1779276479311,54.5,77432.1083,0.0,0.99054,1e-05,2.02149]
[1779276484316,54.5,77432.1383,0.0,0.99054,1e-05,2.02144]
[1779276489321,54.5,77433.4917,0.0,0.99054,1e-05,2.01999]
[1779276494326,54.5,77434.975,0.0,0.99055,1e-05,2.01841]
[1779276499331,54.5,77434.9617,0.0,0.99055,1e-05,2.01843]
[1779276504336,54.5,77435.4767,0.0,0.99056,1e-05,2.01789]
[1779276509340,54.5,77436.42,0.0,0.99056,1e-05,2.0169]
[1779276514345,54.5,77436.4883,0.0,0.99057,1e-05,2.0157]
[1779276519350,54.5,77434.1817,0.0,0.99055,1e-05,2.01818]
[1779276525229,54.5,77433.975,0.0,0.99055,1e-05,2.01841]
[1779276530270,54.5,77433.9117,0.0,0.99055,1e-05,2.01847]
[1779276531277,54.5,77428.55,0.0,0.99052,1e-05,2.02419]
[1779276533103,54.5,77427.2117,0.0,0.99051,1e-05,2.02561]
[1779276535366,54.5,77423.2867,0.0,0.99049,1e-05,2.02976]
[1779276539037,54.5,77422.2167,0.0,0.99048,1e-05,2.03084]
[1779276544369,54.5,77420.745,0.0,0.99047,1e-05,2.03229]
[1779276544515,54.5,77420.745,0.0,0.99047,1e-05,2.03229]
[1779276545375,54.5,77420.745,0.0,0.99048,1e-05,2.03226]
[1779276546378,54.5,77409.58,0.0,0.99041,1e-05,2.04422]
[1779276548782,54.5,77409.015,0.0,0.99041,1e-05,2.04474]
[1779276551386,54.5,77403.6583,0.0,0.99038,1e-05,2.05038]
[1779276552883,54.5,77406.1867,0.0,0.99039,1e-05,2.0476]
[1779276553023,54.5,77406.1867,0.0,0.99039,1e-05,2.0476]
[1779276553101,54.5,77406.1867,0.0,0.99039,1e-05,2.04755]
[1779276554788,54.5,77408.0217,0.0,0.9904,1e-05,2.04552]
[1779276560395,54.5,77408.155,0.0,0.9904,1e-05,2.0451]
[1779276562991,54.5,77408.6067,0.0,0.99041,1e-05,2.04452]
[1779276563025,54.5,77408.6067,0.0,0.99041,1e-05,2.04452]
[1779276563122,54.5,77408.6067,0.0,0.99041,1e-05,2.04447]
[1779276568403,54.49,77409.8283,0.0,0.99042,1e-05,2.04295]
[1779276573408,54.49,77412.3183,0.0,0.99044,1e-05,2.0389]
[1779276578413,54.49,77415.2283,0.0,0.99046,1e-05,2.03562]
[1779276583418,54.49,77412.065,0.0,0.99044,1e-05,2.03886]
[1779276588422,54.49,77408.8133,0.0,0.99042,1e-05,2.04217]
[1779276593427,54.49,77407.1117,0.0,0.99041,1e-05,2.0438]
[1779276598432,54.49,77406.315,0.0,0.99041,1e-05,2.04444]
[1779276603437,54.49,77406.99,0.0,0.99041,1e-05,2.04349]
[1779276609443,54.49,77405.535,0.0,0.9904,1e-05,2.0448]
[1779276614448,54.49,77405.325,0.0,0.9904,1e-05,2.0448]
[1779276619453,54.48,77405.1733,0.0,0.99041,1e-05,2.04474]
[1779276625459,54.48,77404.41,0.0,0.9904,1e-05,2.04529]
[1779276630464,54.48,77407.8167,0.0,0.99042,1e-05,2.04141]
[1779276635469,54.48,77406.8033,0.0,0.99042,1e-05,2.04114]
[1779276640475,54.48,77406.5633,0.0,0.99042,1e-05,2.04121]
[1779276645480,54.48,77408.4233,0.0,0.99044,1e-05,2.03904]
[1779276650485,54.48,77409.5233,0.0,0.99044,1e-05,2.03769]
[1779276655490,54.48,77411.575,0.0,0.99046,1e-05,2.03533]
[1779276661191,54.48,77413.2217,0.0,0.99047,1e-05,2.03341]
[1779276666501,54.48,77416.5,0.0,0.99049,1e-05,2.0298]
[1779276671507,54.48,77415.7783,0.0,0.99048,1e-05,2.03048]
[1779276676512,54.48,77413.9383,0.0,0.99047,1e-05,2.03235]
[1779276681517,54.48,77414.0083,0.0,0.99047,1e-05,2.03216]
[1779276687378,54.47,77413.865,0.0,0.99047,1e-05,2.03219]
[1779276692414,54.47,77413.8517,0.0,0.99048,1e-05,2.03093]
[1779276697533,54.47,77413.46,0.0,0.99048,1e-05,2.03125]
[1779276703491,54.47,77412.8067,0.0,0.99047,1e-05,2.03182]
[1779276708526,54.47,77411.8067,0.0,0.99047,1e-05,2.03278]
[1779276710548,54.47,77402.8717,0.0,0.99042,1e-05,2.04231]
[1779276712550,54.47,77396.1867,0.0,0.99038,1e-05,2.04944]
[1779276717555,54.47,77394.4417,0.0,0.99037,1e-05,2.05105]
[1779276719557,54.47,77398.9667,0.0,0.9904,1e-05,2.04606]
[1779276724562,54.47,77401.8817,0.0,0.99041,1e-05,2.0427]
[1779276729567,54.47,77403.8867,0.0,0.99043,1e-05,2.04035]
[1779276734572,54.47,77403.4233,0.0,0.99042,1e-05,2.04066]
[1779276737575,54.47,77408.56,0.0,0.99046,1e-05,2.03504]
[1779276742580,54.47,77412.19,0.0,0.99048,1e-05,2.03102]
[1779276747585,54.47,77413.5933,0.0,0.99049,1e-05,2.02943]
[1779276751589,54.46,77409.36,0.0,0.99047,1e-05,2.03273]
[1779276756595,54.46,77409.7617,0.0,0.99047,1e-05,2.03219]
[1779276761600,54.46,77411.91,0.0,0.99048,1e-05,2.02978]
[1779276766605,54.46,77412.785,0.0,0.99049,1e-05,2.02877]
[1779276771610,54.46,77411.695,0.0,0.99048,1e-05,2.02986]
[1779276776615,54.46,77410.2633,0.0,0.99047,1e-05,2.0313]
[1779276779618,54.46,77416.3183,0.0,0.99051,1e-05,2.02476]
[1779276784623,54.46,77417.8333,0.0,0.99052,1e-05,2.02311]
[1779276789628,54.46,77416.6067,0.0,0.99051,1e-05,2.02438]
[1779276795634,54.46,77416.455,0.0,0.99051,1e-05,2.02449]
[1779276800639,54.46,77417.4183,0.0,0.99052,1e-05,2.02343]
[1779276805644,54.46,77416.805,0.0,0.99051,1e-05,2.02405]
[1779276810650,54.46,77416.685,0.0,0.99051,1e-05,2.02414]
[1779276815655,54.46,77417.9417,0.0,0.99053,1e-05,2.02161]
[1779276820662,54.46,77420.44,0.0,0.99054,1e-05,2.01895]
[1779276825667,54.46,77420.3867,0.0,0.99054,1e-05,2.01901]
[1779276830672,54.46,77420.6817,0.0,0.99054,1e-05,2.01871]
[1779276836420,54.46,77418.7617,0.0,0.99053,1e-05,2.02076]
[1779276840457,54.46,77423.1467,0.0,0.99056,1e-05,2.01609]
[1779276845492,54.46,77424.195,0.0,0.99056,1e-05,2.01502]
[1779276850527,54.46,77422.5767,0.0,0.99055,1e-05,2.01678]
[1779276855563,54.46,77424.18,0.0,0.99056,1e-05,2.01509]
[1779276860658,54.46,77421.64,0.0,0.99055,1e-05,2.01782]
[1779276865693,54.46,77418.2817,0.0,0.99053,1e-05,2.0214]
[1779276869713,54.46,77414.1017,0.0,0.9905,1e-05,2.02584]
[1779276874719,54.46,77415.2867,0.0,0.99052,1e-05,2.02337]
[1779276879725,54.46,77414.3083,0.0,0.99051,1e-05,2.02438]
[1779276885731,54.46,77414.6917,0.0,0.99051,1e-05,2.02393]
[1779276890736,54.46,77416.9333,0.0,0.99053,1e-05,2.02151]
[1779276895741,54.46,77417.5933,0.0,0.99053,1e-05,2.0208]
[1779276901747,54.46,77418.3283,0.0,0.99053,1e-05,2.02001]
[1779276906752,54.46,77419.265,0.0,0.99054,1e-05,2.01901]
[1779276911757,54.46,77421.34,0.0,0.99055,1e-05,2.01682]
[1779276916762,54.46,77422.5067,0.0,0.99056,1e-05,2.01561]
[1779276921767,54.46,77424.095,0.0,0.99057,1e-05,2.01396]
[1779276926773,54.46,77425.1433,0.0,0.99057,1e-05,2.0129]
[1779276931778,54.46,77425.5617,0.0,0.99058,1e-05,2.01136]
[1779276936784,54.46,77435.4867,0.0,0.99064,1e-05,2.00092]
[1779276941789,54.46,77436.07,0.0,0.99064,1e-05,2.00047]
[1779276946794,54.46,77436.325,0.0,0.99064,1e-05,2.00037]
[1779276951799,54.47,77435.7217,0.0,0.99064,1e-05,2.00118]
[1779276956804,54.47,77434.6733,0.0,0.99063,1e-05,2.00246]
[1779276961814,54.47,77435.1483,0.0,0.99063,1e-05,2.00211]
[1779276962815,54.47,77427.9883,0.0,0.99059,1e-05,2.00973]
[1779276966819,54.47,77422.5883,0.0,0.99056,1e-05,2.01555]
[1779276967820,54.47,77412.15,0.0,0.9905,1e-05,2.02669]
[1779276968821,54.47,77405.02,0.0,0.99045,1e-05,2.03432]
[1779276973826,54.47,77400.66,0.0,0.99043,1e-05,2.03885]
[1779276978831,54.47,77398.9633,0.0,0.99042,1e-05,2.0405]
[1779276984527,54.46,77396.995,0.0,0.99041,1e-05,2.04239]
[1779276989562,54.46,77395.2683,0.0,0.9904,1e-05,2.04404]
[1779276994606,54.46,77394.3283,0.0,0.9904,1e-05,2.04367]
[1779276999853,54.46,77394.035,0.0,0.9904,1e-05,2.04377]
[1779277005683,54.46,77391.78,0.0,0.99039,1e-05,2.04593]
[1779277007697,54.46,77380.9017,0.0,0.99033,1e-05,2.05757]
[1779277012732,54.46,77379.2967,0.0,0.99032,1e-05,2.05896]
[1779277015466,54.46,77378.2667,0.0,0.99031,1e-05,2.05993]
[1779277015523,54.46,77378.2667,0.0,0.99031,1e-05,2.05993]
[1779277015753,54.46,77378.2667,0.0,0.99031,1e-05,2.05986]
[1779277020788,54.45,77376.615,0.0,0.99031,1e-05,2.06128]
[1779277025878,54.45,77376.2167,0.0,0.9903,1e-05,2.06135]
[1779277031865,54.45,77374.7283,0.0,0.9903,1e-05,2.06251]
[1779277031964,54.45,77374.7283,0.0,0.9903,1e-05,2.06251]
[1779277034772,54.45,77374.7283,0.0,0.9903,1e-05,2.06236]
[1779277039893,54.45,77375.02,0.0,0.9903,1e-05,2.0616]
[1779277041286,54.45,77375.02,0.0,0.9903,1e-05,2.0616]
[1779277041469,54.45,77375.02,0.0,0.9903,1e-05,2.0616]
[1779277041527,54.45,77375.02,0.0,0.9903,1e-05,2.0616]
[1779277041895,54.45,77374.5533,0.0,0.9903,1e-05,2.06196]
[1779277046620,54.44,77374.995,0.0,0.99031,1e-05,2.06118]
[1779277046770,54.44,77374.995,0.0,0.99031,1e-05,2.06118]
[1779277049202,54.44,77375.0467,0.0,0.99031,1e-05,2.06091]
[1779277049272,54.44,77375.0467,0.0,0.99031,1e-05,2.06091]
[1779277049902,54.44,77374.5567,0.0,0.9903,1e-05,2.06137]
[1779277050526,54.44,77374.5567,0.0,0.9903,1e-05,2.06137]
[1779277050768,54.44,77374.5567,0.0,0.9903,1e-05,2.06137]
[1779277055907,54.44,77374.0533,0.0,0.99031,1e-05,2.06038]
[1779277056789,54.44,77374.4983,0.0,0.99031,1e-05,2.05982]
[1779277056838,54.44,77374.4983,0.0,0.99031,1e-05,2.05975]
[1779277056967,54.44,77374.4983,0.0,0.99031,1e-05,2.05975]
[1779277057024,54.44,77374.4983,0.0,0.99031,1e-05,2.05975]
[1779277063206,54.44,77374.6367,0.0,0.99031,1e-05,2.05932]
[1779277069922,54.44,77373.6117,0.0,0.99031,1e-05,2.05981]
[1779277072055,54.44,77373.6433,0.0,0.99031,1e-05,2.05964]
[1779277072274,54.44,77373.6433,0.0,0.99031,1e-05,2.05964]
[1779277072343,54.44,77373.6433,0.0,0.99031,1e-05,2.05964]
[1779277072529,54.44,77373.6433,0.0,0.99031,1e-05,2.05964]
[1779277072925,54.44,77373.13,0.0,0.99031,1e-05,2.06013]
[1779277077930,54.43,77368.6067,0.0,0.99028,1e-05,2.06469]
[1779277079061,54.43,77368.0267,0.0,0.99028,1e-05,2.06524]
[1779277079274,54.43,77368.0267,0.0,0.99028,1e-05,2.06524]
[1779277079824,54.43,77368.0267,0.0,0.99028,1e-05,2.06524]
[1779277079876,54.43,77368.0267,0.0,0.99028,1e-05,2.06516]
[1779277080025,54.43,77368.0267,0.0,0.99028,1e-05,2.06516]
[1779277085938,54.43,77368.8667,0.0,0.99029,1e-05,2.06378]
[1779277087996,54.43,77368.4367,0.0,0.99029,1e-05,2.06409]
[1779277088023,54.43,77368.4367,0.0,0.99029,1e-05,2.06409]
[1779277088941,54.43,77368.14,0.0,0.99029,1e-05,2.06434]
[1779277089305,54.43,77368.14,0.0,0.99029,1e-05,2.06434]
[1779277089535,54.43,77368.14,0.0,0.99029,1e-05,2.06434]
[1779277094947,54.43,77368.5667,0.0,0.99029,1e-05,2.06341]
[1779277097512,54.42,77366.2617,0.0,0.99028,1e-05,2.06506]
[1779277097528,54.42,77366.2617,0.0,0.99028,1e-05,2.06506]
[1779277097950,54.42,77365.1717,0.0,0.99028,1e-05,2.06544]
[1779277098745,54.42,77365.1717,0.0,0.99028,1e-05,2.06544]
[1779277098776,54.42,77365.1717,0.0,0.99028,1e-05,2.06544]
[1779277103956,54.42,77366.62,0.0,0.99029,1e-05,2.06338]
[1779277106615,54.42,77367.295,0.0,0.9903,1e-05,2.0625]
[1779277106773,54.42,77367.295,0.0,0.9903,1e-05,2.0625]
[1779277106839,54.42,77367.295,0.0,0.9903,1e-05,2.06242]
[1779277107995,54.42,77367.0883,0.0,0.9903,1e-05,2.06257]
[1779277108021,54.42,77367.0883,0.0,0.9903,1e-05,2.06257]
[1779277113966,54.41,77363.705,0.0,0.99028,1e-05,2.0646]
[1779277115411,54.41,77365.06,0.0,0.99029,1e-05,2.06305]
[1779277115521,54.41,77365.06,0.0,0.99029,1e-05,2.06305]
[1779277115968,54.41,77368.8917,0.0,0.99032,1e-05,2.05881]
[1779277116883,54.41,77368.8917,0.0,0.99032,1e-05,2.05881]
[1779277117022,54.41,77368.2783,0.0,0.99031,1e-05,2.05941]
[1779277121597,54.41,77366.2383,0.0,0.9903,1e-05,2.06133]
[1779277121774,54.41,77366.2383,0.0,0.9903,1e-05,2.06133]
[1779277121875,54.41,77366.2383,0.0,0.9903,1e-05,2.06126]
[1779277122166,54.41,77366.2383,0.0,0.9903,1e-05,2.06126]
[1779277122271,54.41,77366.2383,0.0,0.9903,1e-05,2.06126]
[1779277127980,54.41,77368.32,0.0,0.99032,1e-05,2.05858]
[1779277129017,54.41,77368.6367,0.0,0.99032,1e-05,2.05817]
[1779277129275,54.41,77368.6367,0.0,0.99032,1e-05,2.05817]
[1779277129840,54.41,77368.6367,0.0,0.99032,1e-05,2.05817]
[1779277129846,54.41,77368.6367,0.0,0.99032,1e-05,2.05811]
[1779277130032,54.41,77368.6367,0.0,0.99032,1e-05,2.05811]
[1779277135988,54.41,77369.5817,0.0,0.99033,1e-05,2.05669]
[1779277140993,54.4,77371.015,0.0,0.99034,1e-05,2.05483]
[1779277145998,54.4,77372.6067,0.0,0.99035,1e-05,2.05281]
[1779277150154,54.4,77373.68,0.0,0.99036,1e-05,2.05143]
[1779277150273,54.4,77373.68,0.0,0.99036,1e-05,2.05143]
[1779277151003,54.4,77373.755,0.0,0.99036,1e-05,2.05129]
[1779277151135,54.4,77373.755,0.0,0.99036,1e-05,2.05129]
[1779277151274,54.4,77373.755,0.0,0.99036,1e-05,2.05129]
[1779277157009,54.4,77374.29,0.0,0.99036,1e-05,2.0504]
[1779277159113,54.4,77374.29,0.0,0.99036,1e-05,2.0503]
[1779277159276,54.4,77374.29,0.0,0.99036,1e-05,2.0503]
[1779277159759,54.4,77374.29,0.0,0.99036,1e-05,2.05025]
[1779277160404,54.4,77374.29,0.0,0.99036,1e-05,2.05025]
[1779277160523,54.4,77374.29,0.0,0.99036,1e-05,2.05025]
[1779277165800,54.4,77375.2583,0.0,0.99037,1e-05,2.0489]
[1779277166454,54.4,77375.2583,0.0,0.99037,1e-05,2.0489]
[1779277166529,54.4,77375.2583,0.0,0.99037,1e-05,2.0489]
[1779277166808,54.4,77375.2583,0.0,0.99037,1e-05,2.04886]
[1779277167739,54.4,77375.2583,0.0,0.99037,1e-05,2.04886]
[1779277167781,54.4,77375.2583,0.0,0.99037,1e-05,2.04886]
[1779277172510,54.4,77376.24,0.0,0.99038,1e-05,2.04639]
[1779277172543,54.4,77376.24,0.0,0.99038,1e-05,2.04639]
[1779277172851,54.4,77376.24,0.0,0.99038,1e-05,2.04634]
[1779277173970,54.4,77376.24,0.0,0.99038,1e-05,2.04634]
[1779277174030,54.4,77376.24,0.0,0.99038,1e-05,2.04631]
[1779277175873,54.39,77381.8867,0.0,0.99042,1e-05,2.04014]
[1779277180908,54.39,77380.0183,0.0,0.99041,1e-05,2.04198]
[1779277182842,54.39,77379.1833,0.0,0.9904,1e-05,2.04284]
[1779277183019,54.39,77379.1833,0.0,0.9904,1e-05,2.04284]
[1779277183034,54.39,77378.53,0.0,0.9904,1e-05,2.0435]
[1779277184142,54.39,77378.4317,0.0,0.9904,1e-05,2.04357]
[1779277184275,54.39,77378.4317,0.0,0.9904,1e-05,2.04357]
[1779277192460,54.39,77377.3417,0.0,0.99039,1e-05,2.04443]
[1779277192523,54.39,77377.3417,0.0,0.99039,1e-05,2.04443]
[1779277193679,54.39,77377.3417,0.0,0.99039,1e-05,2.04439]
[1779277193769,54.39,77377.3417,0.0,0.99039,1e-05,2.04439]
[1779277193999,54.39,77377.3417,0.0,0.99039,1e-05,2.04434]
[1779277201049,54.39,77377.5833,0.0,0.9904,1e-05,2.0438]
[1779277203054,54.39,77374.265,0.0,0.99038,1e-05,2.0473]
[1779277204758,54.39,77373.855,0.0,0.99037,1e-05,2.0477]
[1779277204780,54.39,77373.855,0.0,0.99037,1e-05,2.0477]
[1779277210062,54.39,77373.8633,0.0,0.99038,1e-05,2.04741]
[1779277215067,54.39,77373.1483,0.0,0.99037,1e-05,2.04795]
[1779277220072,54.39,77374.2533,0.0,0.99038,1e-05,2.04652]
[1779277225077,54.38,77373.285,0.0,0.99038,1e-05,2.04734]
[1779277228124,54.38,77373.245,0.0,0.99038,1e-05,2.04725]
[1779277228270,54.38,77373.245,0.0,0.99038,1e-05,2.04725]
[1779277228721,54.38,77373.245,0.0,0.99038,1e-05,2.04725]
[1779277228771,54.38,77373.245,0.0,0.99038,1e-05,2.04725]
[1779277229081,54.38,77373.295,0.0,0.99038,1e-05,2.04715]
[1779277234113,54.38,77373.21,0.0,0.99038,1e-05,2.04585]
[1779277238492,54.38,77371.385,0.0,0.99037,1e-05,2.04765]
[1779277238524,54.38,77371.385,0.0,0.99037,1e-05,2.04765]
[1779277239117,54.38,77370.8217,0.0,0.99037,1e-05,2.04821]
[1779277239611,54.38,77370.8217,0.0,0.99037,1e-05,2.04821]
[1779277239773,54.38,77370.8217,0.0,0.99037,1e-05,2.04821]
[1779277242125,54.38,77366.31,0.0,0.99034,1e-05,2.05295]
[1779277243126,54.38,77359.18,0.0,0.9903,1e-05,2.06063]
[1779277243784,54.38,77359.18,0.0,0.9903,1e-05,2.06063]
[1779277244023,54.38,77359.18,0.0,0.9903,1e-05,2.06063]
[1779277244043,54.38,77359.18,0.0,0.9903,1e-05,2.06063]
[1779277244121,54.38,77359.18,0.0,0.9903,1e-05,2.06056]
[1779277244277,54.38,77359.18,0.0,0.9903,1e-05,2.06056]
[1779277248131,54.38,77352.675,0.0,0.99026,1e-05,2.06735]
[1779277248884,54.38,77352.675,0.0,0.99026,1e-05,2.06735]
[1779277249021,54.38,77352.675,0.0,0.99026,1e-05,2.06735]
[1779277249030,54.38,77352.675,0.0,0.99027,1e-05,2.06727]
[1779277249995,54.38,77352.675,0.0,0.99027,1e-05,2.06727]
[1779277250032,54.38,77352.675,0.0,0.99027,1e-05,2.06727]
[1779277251134,54.38,77348.6617,0.0,0.99024,1e-05,2.07148]
[1779277255138,54.38,77346.01,0.0,0.99023,1e-05,2.07401]
[1779277257140,54.37,77342.98,0.0,0.99021,1e-05,2.07714]
[1779277259545,54.37,77341.445,0.0,0.9902,1e-05,2.07862]
[1779277259774,54.37,77341.445,0.0,0.9902,1e-05,2.07862]
[1779277259846,54.37,77341.445,0.0,0.9902,1e-05,2.07852]
[1779277260589,54.37,77341.445,0.0,0.9902,1e-05,2.07852]
[1779277260781,54.37,77341.445,0.0,0.9902,1e-05,2.07852]
[1779277264146,54.37,77343.78,0.0,0.99022,1e-05,2.07556]
[1779277270152,54.37,77342.75,0.0,0.99022,1e-05,2.07611]
[1779277271025,54.37,77342.75,0.0,0.99022,1e-05,2.07611]
[1779277271126,54.37,77342.75,0.0,0.99022,1e-05,2.07601]
[1779277271273,54.37,77342.75,0.0,0.99022,1e-05,2.07601]
[1779277272110,54.37,77342.75,0.0,0.99022,1e-05,2.07601]
[1779277272121,54.37,77342.75,0.0,0.99022,1e-05,2.07591]
[1779277272278,54.37,77342.75,0.0,0.99022,1e-05,2.07591]
[1779277276603,54.37,77341.51,0.0,0.99021,1e-05,2.07688]
[1779277276774,54.37,77341.51,0.0,0.99021,1e-05,2.07688]
[1779277276875,54.36,77341.51,0.0,0.99021,1e-05,2.07678]
[1779277277484,54.36,77341.51,0.0,0.99021,1e-05,2.07678]
[1779277277524,54.36,77341.51,0.0,0.99021,1e-05,2.07678]
[1779277278160,54.36,77337.9433,0.0,0.99019,1e-05,2.08059]
[1779277283165,54.35,77336.1817,0.0,0.99019,1e-05,2.08011]
[1779277285954,54.35,77336.3117,0.0,0.9902,1e-05,2.07976]
[1779277286019,54.35,77336.3117,0.0,0.9902,1e-05,2.07976]
[1779277286031,54.35,77336.3117,0.0,0.9902,1e-05,2.07965]
[1779277286769,54.35,77336.3117,0.0,0.9902,1e-05,2.07965]
[1779277287021,54.35,77336.3117,0.0,0.9902,1e-05,2.07965]
[1779277292174,54.33,77334.5983,0.0,0.99021,1e-05,2.07699]
[1779277297179,54.33,77334.5883,0.0,0.99021,1e-05,2.07652]
[1779277298070,54.33,77334.5883,0.0,0.99021,1e-05,2.07652]
[1779277298072,54.33,77334.5883,0.0,0.99021,1e-05,2.07652]
[1779277298180,54.33,77334.2083,0.0,0.99021,1e-05,2.07684]
[1779277298269,54.33,77334.2083,0.0,0.99021,1e-05,2.07684]
[1779277299181,54.33,77333.7483,0.0,0.99021,1e-05,2.07725]
[1779277304186,54.33,77330.2733,0.0,0.99019,1e-05,2.08056]
[1779277304981,54.33,77330.2733,0.0,0.99019,1e-05,2.08056]
[1779277305022,54.33,77330.2733,0.0,0.99019,1e-05,2.08056]
[1779277309191,54.32,77328.0767,0.0,0.99019,1e-05,2.0806]
[1779277313164,54.32,77329.1217,0.0,0.9902,1e-05,2.07914]
[1779277313195,54.31,77327.53,0.0,0.99019,1e-05,2.08079]
[1779277313269,54.31,77327.53,0.0,0.99019,1e-05,2.08079]
[1779277314196,54.31,77326.0717,0.0,0.99018,1e-05,2.08134]
[1779277314355,54.31,77326.0717,0.0,0.99018,1e-05,2.08134]
[1779277314523,54.31,77326.0717,0.0,0.99018,1e-05,2.08134]
[1779277318050,54.31,77327.535,0.0,0.9902,1e-05,2.07943]
[1779277318275,54.31,77327.535,0.0,0.9902,1e-05,2.07932]
[1779277319885,54.31,77320.4633,0.0,0.99015,1e-05,2.08687]
[1779277324920,54.29,77320.6117,0.0,0.99017,1e-05,2.08419]
[1779277325739,54.29,77320.6117,0.0,0.99017,1e-05,2.08419]
[1779277325772,54.29,77320.6117,0.0,0.99017,1e-05,2.08419]
[1779277326778,54.29,77320.6117,0.0,0.99017,1e-05,2.08313]
[1779277326934,54.28,77320.6117,0.0,0.99018,1e-05,2.08208]
[1779277328799,54.28,77321.0717,0.0,0.99019,1e-05,2.08056]
[1779277332551,54.27,77321.8383,0.0,0.9902,1e-05,2.07756]
[1779277332772,54.27,77321.8383,0.0,0.9902,1e-05,2.07756]
[1779277337076,54.27,77320.4433,0.0,0.9902,1e-05,2.07871]
[1779277337275,54.27,77320.4433,0.0,0.9902,1e-05,2.07861]
[1779277337482,54.27,77320.4433,0.0,0.9902,1e-05,2.07861]
[1779277337523,54.27,77320.4433,0.0,0.9902,1e-05,2.07861]
[1779277337900,54.27,77320.4433,0.0,0.9902,1e-05,2.07861]
[1779277338011,54.27,77320.4433,0.0,0.9902,1e-05,2.0785]
[1779277342042,54.26,77316.2933,0.0,0.99018,1e-05,2.08265]
[1779277344082,54.26,77316.2917,0.0,0.99018,1e-05,2.08255]
[1779277344125,54.26,77316.2917,0.0,0.99018,1e-05,2.08244]
[1779277344269,54.26,77316.2917,0.0,0.99018,1e-05,2.08244]
[1779277344781,54.26,77316.2917,0.0,0.99018,1e-05,2.08244]
[1779277345021,54.26,77316.2917,0.0,0.99018,1e-05,2.08244]
[1779277349062,54.26,77314.8033,0.0,0.99017,1e-05,2.08415]
[1779277349106,54.26,77314.8033,0.0,0.99017,1e-05,2.0844]
[1779277350113,54.27,77277.2117,0.0,0.98993,1e-05,2.12643]
[1779277351133,54.27,77277.2117,0.0,0.98993,1e-05,2.12643]
[1779277351174,54.26,77277.2117,0.0,0.98994,1e-05,2.12508]
[1779277352127,54.26,77298.6417,0.0,0.99007,1e-05,2.10107]
[1779277353134,54.26,77304.1833,0.0,0.99011,1e-05,2.09479]
[1779277354141,54.26,77300.2367,0.0,0.99008,1e-05,2.09902]
[1779277355148,54.26,77295.98,0.0,0.99006,1e-05,2.10361]
[1779277356155,54.26,77301.1983,0.0,0.99009,1e-05,2.0977]
[1779277356830,54.26,77301.1983,0.0,0.99009,1e-05,2.0977]
[1779277357022,54.26,77301.1983,0.0,0.99009,1e-05,2.0977]
[1779277357162,54.26,77301.1983,0.0,0.99009,1e-05,2.09758]
[1779277358169,54.26,77306.51,0.0,0.99013,1e-05,2.09158]
[1779277360183,54.26,77311.54,0.0,0.99016,1e-05,2.08581]
[1779277364444,54.26,77311.0333,0.0,0.99016,1e-05,2.08593]
[1779277364520,54.26,77311.0333,0.0,0.99016,1e-05,2.08593]
[1779277370253,54.25,77309.1783,0.0,0.99015,1e-05,2.0873]
[1779277371916,54.25,77309.1783,0.0,0.99015,1e-05,2.08719]
[1779277372024,54.25,77309.1783,0.0,0.99015,1e-05,2.08719]
[1779277373070,54.25,77309.1783,0.0,0.99015,1e-05,2.08707]
[1779277373106,54.25,77309.1783,0.0,0.99015,1e-05,2.08696]
[1779277373281,54.25,77309.1783,0.0,0.99015,1e-05,2.08696]
[1779277379269,54.25,77306.015,0.0,0.99014,1e-05,2.08974]
[1779277383726,54.25,77306.0217,0.0,0.99014,1e-05,2.08927]
[1779277383772,54.25,77306.0217,0.0,0.99014,1e-05,2.08927]
[1779277386971,54.24,77306.7733,0.0,0.99014,1e-05,2.0881]
[1779277387023,54.24,77306.7733,0.0,0.99014,1e-05,2.0881]
[1779277387123,54.24,77306.7733,0.0,0.99014,1e-05,2.08798]
[1779277387948,54.24,77306.7733,0.0,0.99014,1e-05,2.08798]
[1779277388023,54.24,77306.7733,0.0,0.99014,1e-05,2.08798]
[1779277389279,54.24,77301.685,0.0,0.99011,1e-05,2.09337]
[1779277393513,54.24,77301.5567,0.0,0.99012,1e-05,2.09302]
[1779277393528,54.24,77301.5567,0.0,0.99012,1e-05,2.09302]
[1779277394254,54.24,77301.5567,0.0,0.99012,1e-05,2.09302]
[1779277394270,54.24,77301.5567,0.0,0.99012,1e-05,2.09302]
[1779277394283,54.24,77300.59,0.0,0.99011,1e-05,2.09396]
[1779277399288,54.24,77304.5433,0.0,0.99014,1e-05,2.08899]
[1779277399638,54.24,77304.5433,0.0,0.99014,1e-05,2.08899]
[1779277399772,54.24,77304.5433,0.0,0.99014,1e-05,2.08899]
[1779277400290,54.24,77310.7633,0.0,0.99018,1e-05,2.08202]
[1779277404327,54.23,77310.7483,0.0,0.99018,1e-05,2.08163]
[1779277404522,54.23,77310.7483,0.0,0.99018,1e-05,2.08163]
[1779277405725,54.23,77313.375,0.0,0.9902,1e-05,2.07864]
[1779277405770,54.23,77313.375,0.0,0.9902,1e-05,2.07864]
[1779277406296,54.23,77312.9017,0.0,0.99019,1e-05,2.07907]
[1779277411301,54.23,77313.3567,0.0,0.9902,1e-05,2.07691]
[1779277413204,54.23,77311.9783,0.0,0.9902,1e-05,2.07833]
[1779277413270,54.23,77311.9783,0.0,0.9902,1e-05,2.07833]
[1779277415305,54.23,77303.785,0.0,0.99015,1e-05,2.08704]
[1779277417943,54.23,77300.9,0.0,0.99013,1e-05,2.09]
[1779277418020,54.23,77300.9,0.0,0.99013,1e-05,2.09]
[1779277418120,54.23,77300.9,0.0,0.99013,1e-05,2.08988]
[1779277422024,54.23,77302.1533,0.0,0.99014,1e-05,2.08816]
[1779277422270,54.23,77302.1533,0.0,0.99014,1e-05,2.08816]
[1779277425903,54.22,77300.7767,0.0,0.99014,1e-05,2.08922]
[1779277426022,54.22,77300.7767,0.0,0.99014,1e-05,2.08922]
[1779277426122,54.22,77300.7767,0.0,0.99014,1e-05,2.08911]
[1779277431204,54.22,77303.3567,0.0,0.99016,1e-05,2.08581]
[1779277434325,54.22,77310.1433,0.0,0.9902,1e-05,2.07792]
[1779277435326,54.22,77314.6683,0.0,0.99023,1e-05,2.07286]
[1779277439331,54.22,77319.82,0.0,0.99026,1e-05,2.06689]
[1779277441166,54.22,77320.7767,0.0,0.99027,1e-05,2.06577]
[1779277445961,54.21,77320.3733,0.0,0.99027,1e-05,2.06587]
[1779277446025,54.21,77320.3733,0.0,0.99027,1e-05,2.06587]
[1779277446044,54.21,77320.3733,0.0,0.99027,1e-05,2.0658]
[1779277452344,54.21,77320.75,0.0,0.99027,1e-05,2.06495]
[1779277457349,54.21,77322.27,0.0,0.99028,1e-05,2.06295]
[1779277462354,54.21,77318.1783,0.0,0.99026,1e-05,2.06707]
[1779277467359,54.21,77326.3517,0.0,0.99031,1e-05,2.05779]
[1779277472364,54.21,77327.1283,0.0,0.99032,1e-05,2.05548]
[1779277478370,54.2,77325.89,0.0,0.99032,1e-05,2.05651]
[1779277484050,54.2,77326.8217,0.0,0.99032,1e-05,2.05517]
[1779277489085,54.2,77327.85,0.0,0.99033,1e-05,2.0538]
[1779277494119,54.2,77329.21,0.0,0.99034,1e-05,2.05208]
[1779277499155,54.2,77330.8667,0.0,0.99035,1e-05,2.05005]
[1779277502176,54.2,77335.9383,0.0,0.99038,1e-05,2.04443]
[1779277507211,54.2,77333.225,0.0,0.99037,1e-05,2.0472]
[1779277512246,54.2,77335.2717,0.0,0.99038,1e-05,2.04481]
[1779277517281,54.2,77334.9233,0.0,0.99038,1e-05,2.04502]
[1779277522316,54.19,77334.03,0.0,0.99037,1e-05,2.04582]
[1779277527354,54.19,77333.8467,0.0,0.99037,1e-05,2.04584]
[1779277532389,54.19,77333.1,0.0,0.99038,1e-05,2.0453]
[1779277537424,54.19,77330.545,0.0,0.99036,1e-05,2.04789]
[1779277542434,54.19,77331.4533,0.0,0.99037,1e-05,2.04671]
[1779277547439,54.19,77332.49,0.0,0.99038,1e-05,2.04541]
[1779277552444,54.19,77335.1467,0.0,0.99039,1e-05,2.04238]
[1779277557449,54.19,77334.9967,0.0,0.99039,1e-05,2.04239]
[1779277562454,54.19,77335.0917,0.0,0.99039,1e-05,2.04215]
[1779277567459,54.19,77332.8383,0.0,0.99038,1e-05,2.04444]
[1779277572464,54.19,77332.7633,0.0,0.99038,1e-05,2.04436]
[1779277577469,54.19,77332.9167,0.0,0.99038,1e-05,2.04403]
[1779277582474,54.19,77335.4633,0.0,0.9904,1e-05,2.04112]
[1779277587478,54.18,77332.7883,0.0,0.99038,1e-05,2.04387]
[1779277592483,54.18,77330.675,0.0,0.99038,1e-05,2.04484]
[1779277598489,54.18,77331.3417,0.0,0.99038,1e-05,2.04392]
[1779277602493,54.18,77335.8,0.0,0.99041,1e-05,2.03897]
[1779277607498,54.18,77333.4583,0.0,0.9904,1e-05,2.04139]
[1779277608499,54.18,77337.8067,0.0,0.99042,1e-05,2.03666]
[1779277614505,54.18,77339.8483,0.0,0.99043,1e-05,2.03436]
[1779277619510,54.18,77341.8767,0.0,0.99045,1e-05,2.0321]
[1779277620511,54.18,77346.2033,0.0,0.99047,1e-05,2.02743]
[1779277625516,54.18,77347.1083,0.0,0.99048,1e-05,2.02644]
[1779277630520,54.18,77345.28,0.0,0.99047,1e-05,2.0284]
[1779277635526,54.18,77339.38,0.0,0.99043,1e-05,2.03477]
[1779277640531,54.18,77339.4583,0.0,0.99043,1e-05,2.03461]
[1779277646537,54.18,77337.2783,0.0,0.99042,1e-05,2.03687]
[1779277651542,54.18,77336.1417,0.0,0.99042,1e-05,2.03683]
[1779277656547,54.18,77336.4283,0.0,0.99042,1e-05,2.03643]
[1779277660283,54.18,77336.3783,0.0,0.99042,1e-05,2.03644]
[1779277661289,54.18,77354.9667,0.0,0.99053,1e-05,2.01641]
[1779277665154,54.18,77357.2633,0.0,0.99055,1e-05,2.014]
[1779277665271,54.18,77357.2633,0.0,0.99055,1e-05,2.014]
[1779277670561,54.18,77357.135,0.0,0.99054,1e-05,2.01427]
[1779277674504,54.18,77356.93,0.0,0.99054,1e-05,2.01455]
[1779277674533,54.18,77356.93,0.0,0.99054,1e-05,2.01455]
[1779277674565,54.18,77356.7967,0.0,0.99054,1e-05,2.01471]
[1779277680006,54.18,77357.21,0.0,0.99054,1e-05,2.01437]
[1779277681272,54.18,77357.21,0.0,0.99054,1e-05,2.01439]
[1779277681687,54.18,77357.21,0.0,0.99054,1e-05,2.01442]
[1779277681772,54.18,77357.21,0.0,0.99054,1e-05,2.01442]
[1779277682436,54.18,77357.21,0.0,0.99054,1e-05,2.01444]
[1779277687471,54.18,77358.885,0.0,0.99055,1e-05,2.01276]
[1779277690829,54.18,77358.77,0.0,0.99055,1e-05,2.01295]
[1779277691020,54.18,77358.77,0.0,0.99055,1e-05,2.01295]
[1779277696363,54.18,77359.6417,0.0,0.99056,1e-05,2.01211]
[1779277697271,54.18,77359.6417,0.0,0.99056,1e-05,2.01216]
[1779277701066,54.18,77359.445,0.0,0.99055,1e-05,2.01247]
[1779277701275,54.18,77359.445,0.0,0.99055,1e-05,2.01247]
[1779277701570,54.18,77359.445,0.0,0.99055,1e-05,2.01249]
[1779277701727,54.18,77359.445,0.0,0.99055,1e-05,2.01249]
[1779277701772,54.18,77359.445,0.0,0.99055,1e-05,2.01249]
[1779277703584,54.18,77353.855,0.0,0.99052,1e-05,2.01852]
[1779277707806,54.18,77353.6633,0.0,0.99052,1e-05,2.01878]
[1779277713605,54.18,77352.6133,0.0,0.99052,1e-05,2.01881]
[1779277714835,54.18,77352.575,0.0,0.99052,1e-05,2.01887]
[1779277715024,54.18,77352.575,0.0,0.99052,1e-05,2.01887]
[1779277715043,54.18,77352.575,0.0,0.99052,1e-05,2.01887]
[1779277715272,54.18,77352.575,0.0,0.99052,1e-05,2.01887]
[1779277715343,54.18,77352.575,0.0,0.99052,1e-05,2.01888]
[1779277720612,54.18,77351.1183,0.0,0.99051,1e-05,2.02049]
[1779277722571,54.18,77351.58,0.0,0.99051,1e-05,2.02001]
[1779277722580,54.18,77351.58,0.0,0.99051,1e-05,2.02002]
[1779277722775,54.18,77351.58,0.0,0.99051,1e-05,2.02002]
[1779277723221,54.18,77351.58,0.0,0.99051,1e-05,2.02002]
[1779277723272,54.18,77351.58,0.0,0.99051,1e-05,2.02002]
[1779277728620,54.18,77351.065,0.0,0.99051,1e-05,2.02063]
[1779277733625,54.18,77350.795,0.0,0.99051,1e-05,2.02097]
[1779277733913,54.18,77350.795,0.0,0.99051,1e-05,2.02097]
[1779277734023,54.18,77350.795,0.0,0.99051,1e-05,2.02097]
[1779277734108,54.18,77350.795,0.0,0.99051,1e-05,2.02097]
[1779277734275,54.18,77350.795,0.0,0.99051,1e-05,2.02097]
[1779277734371,54.18,77350.795,0.0,0.99051,1e-05,2.02097]
[1779277738067,54.18,77347.6033,0.0,0.99049,1e-05,2.02442]
[1779277738270,54.18,77347.6033,0.0,0.99049,1e-05,2.02442]
[1779277739631,54.18,77342.5267,0.0,0.99046,1e-05,2.02989]
[1779277742383,54.18,77341.32,0.0,0.99045,1e-05,2.03117]
[1779277742522,54.18,77341.32,0.0,0.99045,1e-05,2.03117]
[1779277742557,54.18,77341.32,0.0,0.99045,1e-05,2.03115]
[1779277743635,54.18,77328.215,0.0,0.99037,1e-05,2.04532]
[1779277744636,54.18,77317.37,0.0,0.99031,1e-05,2.05709]
[1779277744850,54.18,77317.37,0.0,0.99031,1e-05,2.05709]
[1779277745030,54.18,77317.37,0.0,0.99031,1e-05,2.05709]
[1779277748640,54.18,77310.195,0.0,0.99027,1e-05,2.0647]
[1779277750111,54.18,77309.345,0.0,0.99026,1e-05,2.06556]
[1779277750274,54.18,77309.345,0.0,0.99026,1e-05,2.06556]
[1779277750340,54.18,77309.345,0.0,0.99026,1e-05,2.06556]
[1779277750526,54.18,77309.345,0.0,0.99026,1e-05,2.06556]
[1779277750627,54.18,77309.345,0.0,0.99026,1e-05,2.06549]
[1779277755647,54.18,77306.755,0.0,0.99025,1e-05,2.06797]
[1779277757099,54.18,77306.4333,0.0,0.99025,1e-05,2.06825]
[1779277757274,54.18,77306.4333,0.0,0.99025,1e-05,2.06825]
[1779277759337,54.18,77306.785,0.0,0.99025,1e-05,2.06771]
[1779277759519,54.18,77306.785,0.0,0.99025,1e-05,2.06771]
[1779277759620,54.18,77306.785,0.0,0.99025,1e-05,2.06763]
[1779277760652,54.18,77302.7583,0.0,0.99022,1e-05,2.07197]
[1779277764656,54.18,77306.485,0.0,0.99025,1e-05,2.06756]
[1779277765061,54.18,77306.485,0.0,0.99025,1e-05,2.06756]
[1779277765271,54.18,77306.485,0.0,0.99025,1e-05,2.06756]
[1779277770662,54.17,77308.5067,0.0,0.99026,1e-05,2.06492]
[1779277772425,54.17,77308.3333,0.0,0.99027,1e-05,2.06386]
[1779277772518,54.17,77308.3333,0.0,0.99027,1e-05,2.06386]
[1779277774337,54.17,77308.5983,0.0,0.99027,1e-05,2.06344]
[1779277774526,54.17,77308.5983,0.0,0.99027,1e-05,2.06344]
[1779277774558,54.17,77308.5983,0.0,0.99027,1e-05,2.06337]
[1779277779300,54.17,77307.9583,0.0,0.99027,1e-05,2.0638]
[1779277779522,54.17,77307.9583,0.0,0.99027,1e-05,2.0638]
[1779277784676,54.17,77308.58,0.0,0.99027,1e-05,2.06273]
[1779277788249,54.17,77308.77,0.0,0.99028,1e-05,2.06232]
[1779277788272,54.17,77308.77,0.0,0.99028,1e-05,2.06232]
[1779277788466,54.17,77308.77,0.0,0.99028,1e-05,2.06232]
[1779277788525,54.17,77308.77,0.0,0.99028,1e-05,2.06232]
[1779277788575,54.17,77308.77,0.0,0.99028,1e-05,2.06226]
[1779277793685,54.17,77306.8783,0.0,0.99027,1e-05,2.06399]
[1779277798724,54.17,77307.11,0.0,0.99027,1e-05,2.0634]
[1779277799155,54.17,77307.11,0.0,0.99027,1e-05,2.0634]
[1779277799269,54.17,77307.11,0.0,0.99027,1e-05,2.0634]
[1779277804730,54.16,77307.67,0.0,0.99028,1e-05,2.0624]
[1779277809735,54.16,77306.595,0.0,0.99027,1e-05,2.06324]
[1779277813439,54.16,77306.9583,0.0,0.99027,1e-05,2.06265]
[1779277813523,54.16,77306.9583,0.0,0.99027,1e-05,2.06265]
[1779277813682,54.16,77306.9583,0.0,0.99027,1e-05,2.06265]
[1779277813739,54.16,77305.6233,0.0,0.99027,1e-05,2.06404]
[1779277813776,54.16,77305.6233,0.0,0.99027,1e-05,2.06404]
[1779277817863,54.16,77306.5517,0.0,0.99027,1e-05,2.06277]
[1779277818022,54.16,77306.5517,0.0,0.99027,1e-05,2.06277]
[1779277821469,54.16,77306.28,0.0,0.99027,1e-05,2.06287]
[1779277821528,54.16,77306.28,0.0,0.99027,1e-05,2.06287]
[1779277821747,54.16,77306.3917,0.0,0.99027,1e-05,2.06268]
[1779277821801,54.16,77306.3917,0.0,0.99027,1e-05,2.06268]
[1779277822021,54.16,77306.3917,0.0,0.99027,1e-05,2.06268]
[1779277828463,54.16,77303.8617,0.0,0.99026,1e-05,2.06497]
[1779277828762,54.16,77303.8617,0.0,0.99026,1e-05,2.06497]
[1779277828774,54.16,77303.8617,0.0,0.99026,1e-05,2.06497]
[1779277829106,54.16,77303.8617,0.0,0.99026,1e-05,2.06497]
[1779277829272,54.16,77303.8617,0.0,0.99026,1e-05,2.06497]
[1779277829470,54.16,77303.8617,0.0,0.99026,1e-05,2.0649]
[1779277834505,54.15,77305.3317,0.0,0.99028,1e-05,2.06178]
[1779277834851,54.15,77305.3317,0.0,0.99028,1e-05,2.06178]
[1779277835024,54.15,77305.3317,0.0,0.99028,1e-05,2.06178]
[1779277835528,54.15,77305.3317,0.0,0.99028,1e-05,2.06178]
[1779277835619,54.15,77305.3317,0.0,0.99028,1e-05,2.06172]
[1779277835769,54.15,77305.3317,0.0,0.99028,1e-05,2.06172]
[1779277836519,54.15,77305.3317,0.0,0.99028,1e-05,2.06166]
[1779277840764,54.15,77307.4017,0.0,0.99029,1e-05,2.05922]
[1779277840766,54.15,77307.4083,0.0,0.99029,1e-05,2.05916]
[1779277840773,54.15,77307.4083,0.0,0.99029,1e-05,2.05916]
[1779277841015,54.15,77307.4083,0.0,0.99029,1e-05,2.05916]
[1779277841272,54.15,77307.4083,0.0,0.99029,1e-05,2.05916]
[1779277841554,54.15,77307.4083,0.0,0.99029,1e-05,2.05909]
[1779277843568,54.15,77304.365,0.0,0.99028,1e-05,2.0623]
[1779277848030,54.15,77304.6683,0.0,0.99028,1e-05,2.06172]
[1779277848272,54.15,77304.6683,0.0,0.99028,1e-05,2.06172]
[1779277848291,54.15,77304.6683,0.0,0.99028,1e-05,2.06172]
[1779277848523,54.15,77304.6683,0.0,0.99028,1e-05,2.06172]
[1779277848603,54.15,77304.6683,0.0,0.99028,1e-05,2.06165]
[1779277853638,54.15,77306.1833,0.0,0.99029,1e-05,2.0597]
[1779277856383,54.15,77306.255,0.0,0.99029,1e-05,2.05951]
[1779277856525,54.15,77306.255,0.0,0.99029,1e-05,2.05951]
[1779277856766,54.15,77306.255,0.0,0.99029,1e-05,2.05951]
[1779277856785,54.15,77306.555,0.0,0.99029,1e-05,2.05912]
[1779277856941,54.15,77306.555,0.0,0.99029,1e-05,2.05912]
[1779277857021,54.15,77306.555,0.0,0.99029,1e-05,2.05912]
[1779277857667,54.15,77306.555,0.0,0.99029,1e-05,2.05904]
[1779277858673,54.15,77294.725,0.0,0.99022,1e-05,2.07194]
[1779277863516,54.13,77293.6817,0.0,0.99023,1e-05,2.06989]
[1779277863708,54.13,77293.6817,0.0,0.99023,1e-05,2.06989]
[1779277863770,54.13,77293.6817,0.0,0.99023,1e-05,2.06989]
[1779277863793,54.13,77288.365,0.0,0.9902,1e-05,2.07488]
[1779277869751,54.12,77288.965,0.0,0.99022,1e-05,2.07297]
[1779277874786,54.12,77289.0667,0.0,0.99022,1e-05,2.07245]
[1779277876275,54.12,77289.0667,0.0,0.99022,1e-05,2.07237]
[1779277876529,54.12,77289.0667,0.0,0.99022,1e-05,2.07237]
[1779277876619,54.12,77289.0667,0.0,0.99022,1e-05,2.07237]
[1779277876776,54.12,77289.0667,0.0,0.99022,1e-05,2.07237]
[1779277876802,54.12,77289.0667,0.0,0.99022,1e-05,2.07229]
[1779277881814,54.12,77286.215,0.0,0.9902,1e-05,2.07501]
[1779277886819,54.11,77284.1667,0.0,0.99019,1e-05,2.07683]
[1779277887217,54.11,77284.1667,0.0,0.99019,1e-05,2.07683]
[1779277887291,54.11,77284.1667,0.0,0.99019,1e-05,2.07683]
[1779277890520,54.11,77282.5917,0.0,0.99019,1e-05,2.0783]
[1779277890770,54.11,77282.5917,0.0,0.99019,1e-05,2.0783]
[1779277890784,54.11,77282.5917,0.0,0.99019,1e-05,2.07821]
[1779277892035,54.11,77282.685,0.0,0.99019,1e-05,2.07683]
[1779277892272,54.11,77282.685,0.0,0.99019,1e-05,2.07683]
[1779277892825,54.11,77277.6717,0.0,0.99016,1e-05,2.08227]
[1779277895828,54.11,77272.5633,0.0,0.99013,1e-05,2.08762]
[1779277896018,54.11,77272.5633,0.0,0.99013,1e-05,2.08762]
[1779277896168,54.11,77272.5633,0.0,0.99013,1e-05,2.08762]
[1779277896272,54.11,77272.5633,0.0,0.99013,1e-05,2.08762]
[1779277896829,54.11,77269.9883,0.0,0.99012,1e-05,2.09036]
[1779277901834,54.11,77270.8317,0.0,0.99013,1e-05,2.08887]
[1779277903694,54.11,77270.8317,0.0,0.99013,1e-05,2.08876]
[1779277903774,54.11,77270.8317,0.0,0.99013,1e-05,2.08876]
[1779277903795,54.11,77270.8317,0.0,0.99013,1e-05,2.08865]
[1779277904093,54.11,77270.8317,0.0,0.99013,1e-05,2.08865]
[1779277904273,54.11,77270.8317,0.0,0.99013,1e-05,2.08865]
[1779277909485,54.1,77270.02,0.0,0.99012,1e-05,2.089]
[1779277909520,54.1,77270.02,0.0,0.99012,1e-05,2.089]
[1779277909586,54.1,77270.02,0.0,0.99013,1e-05,2.08889]
[1779277910078,54.1,77270.02,0.0,0.99013,1e-05,2.08889]
[1779277910272,54.1,77270.02,0.0,0.99013,1e-05,2.08889]
[1779277910843,54.1,77274.6683,0.0,0.99015,1e-05,2.08364]
[1779277915848,54.1,77274.8183,0.0,0.99016,1e-05,2.08298]
[1779277917420,54.1,77274.8183,0.0,0.99016,1e-05,2.08298]
[1779277917521,54.1,77274.8183,0.0,0.99016,1e-05,2.08298]
[1779277917778,54.1,77274.8183,0.0,0.99016,1e-05,2.08298]
[1779277917850,54.1,77276.73,0.0,0.99017,1e-05,2.08067]
[1779277917928,54.1,77276.73,0.0,0.99017,1e-05,2.08067]
[1779277918021,54.1,77276.73,0.0,0.99017,1e-05,2.08067]
[1779277922556,54.1,77277.915,0.0,0.99018,1e-05,2.07899]
[1779277922771,54.1,77277.915,0.0,0.99018,1e-05,2.07899]
[1779277922855,54.1,77278.7933,0.0,0.99019,1e-05,2.07793]
[1779277923309,54.1,77278.7933,0.0,0.99019,1e-05,2.07793]
[1779277923521,54.1,77278.7933,0.0,0.99019,1e-05,2.07793]
[1779277924857,54.09,77283.2283,0.0,0.99021,1e-05,2.07288]
[1779277929861,54.09,77284.2217,0.0,0.99022,1e-05,2.07139]
[1779277931227,54.09,77284.3483,0.0,0.99022,1e-05,2.07117]
[1779277931681,54.09,77284.3483,0.0,0.99022,1e-05,2.07117]
[1779277931773,54.09,77284.3483,0.0,0.99022,1e-05,2.07117]
[1779277935867,54.09,77287.4317,0.0,0.99024,1e-05,2.06741]
[1779277936124,54.09,77287.4317,0.0,0.99024,1e-05,2.06741]
[1779277936269,54.09,77287.4317,0.0,0.99024,1e-05,2.06741]
[1779277941873,54.09,77288.3333,0.0,0.99025,1e-05,2.06601]
[1779277942062,54.09,77288.3333,0.0,0.99025,1e-05,2.06601]
[1779277942272,54.09,77288.3333,0.0,0.99025,1e-05,2.06601]
[1779277944876,54.09,77292.9633,0.0,0.99028,1e-05,2.06073]
[1779277948964,54.09,77292.855,0.0,0.99028,1e-05,2.06062]
[1779277949021,54.09,77292.855,0.0,0.99028,1e-05,2.06062]
[1779277954885,54.08,77293.93,0.0,0.9903,1e-05,2.05793]
[1779277955738,54.08,77293.93,0.0,0.9903,1e-05,2.05793]
[1779277955777,54.08,77293.93,0.0,0.9903,1e-05,2.05793]
[1779277956887,54.08,77296.1867,0.0,0.99031,1e-05,2.05536]
[1779277957071,54.08,77296.1867,0.0,0.99031,1e-05,2.05536]
[1779277959499,54.08,77296.9783,0.0,0.99031,1e-05,2.0544]
[1779277959519,54.08,77296.9783,0.0,0.99031,1e-05,2.0544]
[1779277960891,54.08,77300.7317,0.0,0.99034,1e-05,2.05021]
[1779277961892,54.08,77302.46,0.0,0.99035,1e-05,2.04829]
[1779277965414,54.08,77303.59,0.0,0.99036,1e-05,2.04695]
[1779277965521,54.08,77303.59,0.0,0.99036,1e-05,2.04695]
[1779277966897,54.08,77310.2283,0.0,0.9904,1e-05,2.03967]
[1779277968899,54.08,77312.1933,0.0,0.99041,1e-05,2.0375]
[1779277973903,54.08,77311.6883,0.0,0.99041,1e-05,2.03796]
[1779277978864,54.08,77312.1383,0.0,0.99041,1e-05,2.03741]
[1779277979018,54.08,77312.6533,0.0,0.99041,1e-05,2.03683]
[1779277979378,54.08,77312.6533,0.0,0.99041,1e-05,2.03683]
[1779277983273,54.08,77313.2333,0.0,0.99042,1e-05,2.03615]
[1779277983915,54.08,77313.6667,0.0,0.99042,1e-05,2.03566]
[1779277987273,54.08,77314.2817,0.0,0.99042,1e-05,2.03496]
[1779277993633,54.08,77315.0783,0.0,0.99043,1e-05,2.03401]
[1779277997205,54.08,77314.48,0.0,0.99042,1e-05,2.03463]
[1779277997270,54.08,77314.48,0.0,0.99042,1e-05,2.03463]
[1779278000342,54.08,77314.2417,0.0,0.99042,1e-05,2.03485]
[1779278000520,54.08,77314.2417,0.0,0.99042,1e-05,2.03485]
[1779278000621,54.08,77314.2417,0.0,0.99042,1e-05,2.03484]
[1779278005273,54.08,77314.2067,0.0,0.99042,1e-05,2.03483]
[1779278006984,54.08,77314.115,0.0,0.99042,1e-05,2.03491]
[1779278007032,54.08,77314.115,0.0,0.99042,1e-05,2.03491]
[1779278007731,54.08,77314.115,0.0,0.99042,1e-05,2.0349]
[1779278010363,54.08,77315.155,0.0,0.99043,1e-05,2.03376]
[1779278010520,54.08,77315.155,0.0,0.99043,1e-05,2.03376]
[1779278015787,54.08,77316.1883,0.0,0.99044,1e-05,2.03143]
[1779278020956,54.08,77315.3433,0.0,0.99044,1e-05,2.03231]
[1779278026864,54.08,77314.4833,0.0,0.99043,1e-05,2.0332]
[1779278028549,54.08,77314.665,0.0,0.99043,1e-05,2.03299]
[1779278028771,54.08,77314.665,0.0,0.99043,1e-05,2.03299]
[1779278030038,54.08,77314.6317,0.0,0.99043,1e-05,2.03301]
[1779278030269,54.08,77314.6317,0.0,0.99043,1e-05,2.03301]
[1779278030893,54.08,77314.6317,0.0,0.99043,1e-05,2.033]
[1779278035974,54.08,77313.0617,0.0,0.99042,1e-05,2.03465]
[1779278041970,54.08,77312.8817,0.0,0.99042,1e-05,2.03478]
[1779278042155,54.08,77312.8817,0.0,0.99042,1e-05,2.03478]
[1779278042272,54.08,77312.8817,0.0,0.99042,1e-05,2.03478]
[1779278043402,54.08,77312.8817,0.0,0.99042,1e-05,2.03477]
[1779278043521,54.08,77312.8817,0.0,0.99042,1e-05,2.03477]
[1779278043982,54.08,77313.15,0.0,0.99042,1e-05,2.03447]
[1779278048987,54.08,77313.0567,0.0,0.99042,1e-05,2.03451]
[1779278053992,54.08,77312.4517,0.0,0.99042,1e-05,2.03511]
[1779278054575,54.08,77312.4517,0.0,0.99042,1e-05,2.03511]
[1779278054769,54.08,77312.4517,0.0,0.99042,1e-05,2.03511]
[1779278060999,54.08,77312.0683,0.0,0.99042,1e-05,2.03544]
[1779278063660,54.08,77312.0817,0.0,0.99042,1e-05,2.0354]
[1779278063773,54.08,77312.0817,0.0,0.99042,1e-05,2.0354]
[1779278064436,54.08,77312.0817,0.0,0.99042,1e-05,2.03539]
[1779278064522,54.08,77312.0817,0.0,0.99042,1e-05,2.03539]
[1779278065003,54.08,77312.565,0.0,0.99042,1e-05,2.03485]
[1779278070008,54.08,77312.2667,0.0,0.99042,1e-05,2.03511]
[1779278070066,54.08,77312.2667,0.0,0.99042,1e-05,2.03511]
[1779278071274,54.08,77312.245,0.0,0.99043,1e-05,2.03395]
[1779278076302,54.08,77311.3067,0.0,0.99042,1e-05,2.03492]
[1779278076523,54.08,77311.3067,0.0,0.99042,1e-05,2.03492]
[1779278077633,54.08,77311.3067,0.0,0.99042,1e-05,2.03492]
[1779278077771,54.08,77311.3067,0.0,0.99042,1e-05,2.03492]
[1779278077859,54.08,77311.3067,0.0,0.99042,1e-05,2.0349]
[1779278083024,54.08,77310.9633,0.0,0.99042,1e-05,2.03521]
[1779278088029,54.08,77310.98,0.0,0.99042,1e-05,2.03513]
[1779278094035,54.08,77310.9517,0.0,0.99042,1e-05,2.03508]
[1779278096429,54.08,77310.9517,0.0,0.99042,1e-05,2.03508]
[1779278096519,54.08,77310.9517,0.0,0.99042,1e-05,2.03508]
[1779278101557,54.08,77311.135,0.0,0.99042,1e-05,2.0348]
[1779278101779,54.08,77311.135,0.0,0.99042,1e-05,2.0348]
[1779278102287,54.07,77311.135,0.0,0.99042,1e-05,2.03479]
[1779278102520,54.07,77311.135,0.0,0.99042,1e-05,2.03479]
[1779278103044,54.07,77310.4967,0.0,0.99042,1e-05,2.03547]
[1779278108049,54.07,77311.0333,0.0,0.99042,1e-05,2.03482]
[1779278113054,54.07,77311.365,0.0,0.99042,1e-05,2.03441]
[1779278119060,54.07,77311.2733,0.0,0.99042,1e-05,2.03444]
[1779278124065,54.07,77316.345,0.0,0.99045,1e-05,2.0289]
[1779278124478,54.07,77316.345,0.0,0.99045,1e-05,2.0289]
[1779278124528,54.07,77316.345,0.0,0.99045,1e-05,2.0289]
[1779278125066,54.07,77319.715,0.0,0.99047,1e-05,2.02526]
[1779278125272,54.07,77319.715,0.0,0.99047,1e-05,2.02526]
[1779278131072,54.07,77319.5,0.0,0.99048,1e-05,2.02436]
[1779278136077,54.07,77317.9017,0.0,0.99047,1e-05,2.02611]
[1779278137610,54.07,77318.0817,0.0,0.99047,1e-05,2.02592]
[1779278137769,54.07,77318.0817,0.0,0.99047,1e-05,2.02592]
[1779278138736,54.07,77318.0817,0.0,0.99047,1e-05,2.02593]
[1779278138772,54.07,77318.0817,0.0,0.99047,1e-05,2.02593]
[1779278138838,54.07,77318.0817,0.0,0.99047,1e-05,2.02593]
[1779278144085,54.07,77314.1983,0.0,0.99044,1e-05,2.03012]
[1779278145261,54.07,77314.2567,0.0,0.99045,1e-05,2.03006]
[1779278145271,54.07,77314.2567,0.0,0.99045,1e-05,2.03006]
[1779278151092,54.07,77314.5567,0.0,0.99045,1e-05,2.02972]
[1779278156780,54.07,77315.0867,0.0,0.99045,1e-05,2.02914]
[1779278157909,54.07,77315.0867,0.0,0.99045,1e-05,2.02914]
[1779278158021,54.07,77315.0867,0.0,0.99045,1e-05,2.02914]
[1779278163924,54.07,77313.195,0.0,0.99044,1e-05,2.03116]
[1779278164020,54.07,77313.195,0.0,0.99044,1e-05,2.03116]
[1779278164023,54.07,77313.195,0.0,0.99044,1e-05,2.03116]
[1779278167527,54.07,77312.8783,0.0,0.99044,1e-05,2.03148]
[1779278167769,54.07,77312.8783,0.0,0.99044,1e-05,2.03148]
[1779278173113,54.07,77313.2267,0.0,0.99044,1e-05,2.03107]
[1779278179119,54.07,77313.1933,0.0,0.99044,1e-05,2.03108]
[1779278180890,54.07,77313.2117,0.0,0.99044,1e-05,2.03106]
[1779278180895,54.07,77313.2117,0.0,0.99044,1e-05,2.03106]
[1779278181020,54.07,77313.2117,0.0,0.99044,1e-05,2.03106]
[1779278180991,54.07,77313.2117,0.0,0.99044,1e-05,2.03105]
[1779278186445,54.07,77313.055,0.0,0.99044,1e-05,2.03119]
[1779278186518,54.07,77313.055,0.0,0.99044,1e-05,2.03119]
[1779278192026,54.07,77312.845,0.0,0.99044,1e-05,2.03022]
[1779278197061,54.07,77310.2433,0.0,0.99043,1e-05,2.033]
[1779278198361,54.07,77310.2567,0.0,0.99043,1e-05,2.03298]
[1779278198520,54.07,77310.2567,0.0,0.99043,1e-05,2.03298]
[1779278199138,54.07,77310.8417,0.0,0.99043,1e-05,2.03234]
[1779278199753,54.07,77310.8417,0.0,0.99043,1e-05,2.03234]
[1779278199769,54.07,77310.8417,0.0,0.99043,1e-05,2.03234]
[1779278205144,54.07,77310.9983,0.0,0.99043,1e-05,2.03213]
[1779278208340,54.07,77310.9367,0.0,0.99043,1e-05,2.03217]
[1779278208521,54.07,77310.9367,0.0,0.99043,1e-05,2.03217]
[1779278208642,54.07,77310.9367,0.0,0.99043,1e-05,2.03217]
[1779278208772,54.07,77310.9367,0.0,0.99043,1e-05,2.03217]
[1779278209145,54.07,77310.9367,0.0,0.99043,1e-05,2.03216]
[1779278214152,54.07,77308.4817,0.0,0.99042,1e-05,2.03477]
[1779278219157,54.07,77308.8083,0.0,0.99042,1e-05,2.03435]
[1779278222783,54.07,77309.2217,0.0,0.99042,1e-05,2.03387]
[1779278223021,54.07,77309.2217,0.0,0.99042,1e-05,2.03387]
[1779278224139,54.07,77309.2217,0.0,0.99042,1e-05,2.03386]
[1779278224162,54.07,77310.01,0.0,0.99043,1e-05,2.033]
[1779278224269,54.07,77310.01,0.0,0.99043,1e-05,2.033]
[1779278230168,54.07,77312.675,0.0,0.99044,1e-05,2.03009]
[1779278231738,54.07,77312.3783,0.0,0.99044,1e-05,2.03041]
[1779278231769,54.07,77312.3783,0.0,0.99044,1e-05,2.03041]
[1779278237175,54.07,77311.35,0.0,0.99044,1e-05,2.03149]
[1779278243181,54.07,77311.5933,0.0,0.99044,1e-05,2.03119]
[1779278243235,54.07,77311.5933,0.0,0.99044,1e-05,2.03119]
[1779278243271,54.07,77311.5933,0.0,0.99044,1e-05,2.03119]
[1779278243354,54.07,77311.5933,0.0,0.99044,1e-05,2.03119]
[1779278243520,54.07,77311.5933,0.0,0.99044,1e-05,2.03119]
[1779278246184,54.07,77311.5833,0.0,0.99044,1e-05,2.03119]
[1779278251189,54.07,77311.61,0.0,0.99044,1e-05,2.02996]
[1779278252318,54.07,77311.7617,0.0,0.99044,1e-05,2.02979]
[1779278252519,54.07,77311.7617,0.0,0.99044,1e-05,2.02979]
[1779278261216,54.07,77310.625,0.0,0.99044,1e-05,2.031]
[1779278261271,54.07,77310.625,0.0,0.99044,1e-05,2.031]
[1779278261326,54.07,77310.625,0.0,0.99044,1e-05,2.031]
[1779278261520,54.07,77310.625,0.0,0.99044,1e-05,2.031]
[1779278262200,54.07,77310.66,0.0,0.99044,1e-05,2.03095]
[1779278263201,54.07,77307.075,0.0,0.99042,1e-05,2.03483]
[1779278266008,54.07,77305.955,0.0,0.99041,1e-05,2.03602]
[1779278266019,54.07,77305.955,0.0,0.99041,1e-05,2.03602]
[1779278271130,54.07,77306.2183,0.0,0.99041,1e-05,2.03567]
[1779278272445,54.07,77306.595,0.0,0.99041,1e-05,2.03523]
[1779278272519,54.07,77306.595,0.0,0.99041,1e-05,2.03523]
[1779278272552,54.07,77306.595,0.0,0.99041,1e-05,2.03523]
[1779278272770,54.07,77306.595,0.0,0.99041,1e-05,2.03523]
[1779278273211,54.07,77306.535,0.0,0.99041,1e-05,2.03528]
[1779278279217,54.07,77307.1633,0.0,0.99042,1e-05,2.03453]
[1779278280278,54.07,77307.1633,0.0,0.99042,1e-05,2.03453]
[1779278280521,54.07,77307.1633,0.0,0.99042,1e-05,2.03453]
[1779278285414,54.07,77309.7933,0.0,0.99043,1e-05,2.03162]
[1779278285522,54.07,77309.7933,0.0,0.99043,1e-05,2.03162]
[1779278285830,54.07,77309.7933,0.0,0.99043,1e-05,2.03162]
[1779278286022,54.07,77309.7933,0.0,0.99043,1e-05,2.03162]
[1779278286120,54.07,77309.7933,0.0,0.99043,1e-05,2.03161]
[1779278291229,54.07,77312.765,0.0,0.99045,1e-05,2.02839]
[1779278296234,54.07,77312.935,0.0,0.99045,1e-05,2.0282]
[1779278301106,54.07,77313.165,0.0,0.99045,1e-05,2.02795]
[1779278301270,54.07,77313.165,0.0,0.99045,1e-05,2.02795]
[1779278306423,54.07,77313.24,0.0,0.99045,1e-05,2.02788]
[1779278307290,54.07,77313.255,0.0,0.99046,1e-05,2.02786]
[1779278308316,54.07,77315.6317,0.0,0.99047,1e-05,2.02529]
[1779278308520,54.07,77315.6317,0.0,0.99047,1e-05,2.02529]
[1779278309247,54.07,77319.1417,0.0,0.99049,1e-05,2.02151]
[1779278314252,54.07,77322.02,0.0,0.99051,1e-05,2.01732]
[1779278314760,54.07,77322.02,0.0,0.99051,1e-05,2.01732]
[1779278314770,54.07,77322.02,0.0,0.99051,1e-05,2.01732]
[1779278317255,54.07,77325.7483,0.0,0.99053,1e-05,2.01338]
[1779278322260,54.07,77329.3983,0.0,0.99055,1e-05,2.0096]
[1779278327978,54.07,77332.5783,0.0,0.99057,1e-05,2.00641]
[1779278328755,54.07,77332.5783,0.0,0.99057,1e-05,2.00641]
[1779278328769,54.07,77332.5783,0.0,0.99057,1e-05,2.00641]
[1779278328843,54.07,77332.5783,0.0,0.99057,1e-05,2.00641]
[1779278329022,54.07,77332.5783,0.0,0.99057,1e-05,2.00641]
[1779278329028,54.07,77332.5783,0.0,0.99057,1e-05,2.00645]
[1779278331270,54.07,77337.5817,0.0,0.9906,1e-05,2.00118]
[1779278332951,54.07,77337.5817,0.0,0.9906,1e-05,2.00123]
[1779278333021,54.07,77337.5817,0.0,0.9906,1e-05,2.00123]
[1779278333107,54.07,77337.5817,0.0,0.9906,1e-05,2.00123]
[1779278333121,54.07,77337.5817,0.0,0.9906,1e-05,2.00127]
[1779278333275,54.07,77337.5817,0.0,0.9906,1e-05,2.00127]
[1779278339056,54.07,77338.9417,0.0,0.99061,1e-05,2.00012]
[1779278341565,54.08,77338.3317,0.0,0.9906,1e-05,2.00087]
[1779278341617,54.08,77338.3317,0.0,0.9906,1e-05,2.00087]
[1779278341777,54.08,77338.3317,0.0,0.9906,1e-05,2.00087]
[1779278342077,54.08,77338.3317,0.0,0.9906,1e-05,2.00092]
[1779278343981,54.08,77337.95,0.0,0.9906,1e-05,2.00138]
[1779278349126,54.08,77337.8433,0.0,0.9906,1e-05,2.00177]
[1779278351050,54.08,77337.3283,0.0,0.99059,1e-05,2.00237]
[1779278351223,54.08,77337.3283,0.0,0.99059,1e-05,2.00237]
[1779278351269,54.08,77337.3283,0.0,0.99059,1e-05,2.00237]
[1779278351290,54.08,77335.4433,0.0,0.99058,1e-05,2.00443]
[1779278357125,54.08,77333.3767,0.0,0.99057,1e-05,2.00684]
[1779278357270,54.08,77333.3767,0.0,0.99057,1e-05,2.00684]
[1779278362301,54.08,77331.6467,0.0,0.99056,1e-05,2.00889]
[1779278365414,54.08,77331.6683,0.0,0.99056,1e-05,2.00898]
[1779278365519,54.08,77331.6683,0.0,0.99056,1e-05,2.00898]
[1779278367306,54.08,77334.8533,0.0,0.99058,1e-05,2.00563]
[1779278368864,54.08,77334.8533,0.0,0.99058,1e-05,2.00567]
[1779278369017,54.08,77334.8533,0.0,0.99058,1e-05,2.00567]
[1779278369020,54.08,77334.8533,0.0,0.99058,1e-05,2.00567]
[1779278369271,54.08,77334.8533,0.0,0.99058,1e-05,2.00567]
[1779278369301,54.08,77334.8533,0.0,0.99058,1e-05,2.00572]
[1779278371282,54.08,77339.99,0.0,0.99061,1e-05,1.99915]
[1779278375314,54.08,77343.08,0.0,0.99063,1e-05,1.99607]
[1779278375406,54.08,77343.08,0.0,0.99063,1e-05,1.99607]
[1779278375521,54.08,77343.08,0.0,0.99063,1e-05,1.99607]
[1779278375682,54.08,77343.08,0.0,0.99063,1e-05,1.99607]
[1779278375769,54.08,77343.08,0.0,0.99063,1e-05,1.99607]
[1779278376315,54.08,77343.1467,0.0,0.99063,1e-05,1.99606]
[1779278381320,54.08,77345.0217,0.0,0.99064,1e-05,1.99435]
[1779278382836,54.08,77344.185,0.0,0.99063,1e-05,1.9953]
[1779278383020,54.08,77344.185,0.0,0.99063,1e-05,1.9953]
[1779278383108,54.08,77344.185,0.0,0.99063,1e-05,1.9953]
[1779278383284,54.08,77344.185,0.0,0.99063,1e-05,1.9953]
[1779278383322,54.08,77343.505,0.0,0.99063,1e-05,1.99608]
[1779278386462,54.09,77343.9333,0.0,0.99063,1e-05,1.99579]
[1779278387876,54.09,77343.9267,0.0,0.99063,1e-05,1.99585]
[1779278388042,54.09,77343.9267,0.0,0.99063,1e-05,1.99585]
[1779278388448,54.09,77343.9267,0.0,0.99063,1e-05,1.99591]
[1779278388518,54.09,77343.9267,0.0,0.99063,1e-05,1.99591]
[1779278389328,54.09,77342.2633,0.0,0.99062,1e-05,1.99774]
[1779278392331,54.09,77336.9967,0.0,0.99059,1e-05,2.00353]
[1779278393155,54.09,77336.9967,0.0,0.99059,1e-05,2.00353]
[1779278393270,54.09,77336.9967,0.0,0.99059,1e-05,2.00353]
[1779278395334,54.09,77333.1633,0.0,0.99056,1e-05,2.00776]
[1779278396335,54.09,77325.9133,0.0,0.99052,1e-05,2.01558]
[1779278397104,54.09,77325.9133,0.0,0.99052,1e-05,2.01558]
[1779278397273,54.09,77325.9133,0.0,0.99052,1e-05,2.01558]
[1779278397336,54.09,77322.77,0.0,0.9905,1e-05,2.01898]
[1779278401340,54.09,77319.79,0.0,0.99048,1e-05,2.02224]
[1779278403342,54.09,77317.12,0.0,0.99047,1e-05,2.02514]
[1779278404343,54.09,77311.4517,0.0,0.99043,1e-05,2.03127]
[1779278407349,54.09,77305.9033,0.0,0.9904,1e-05,2.03726]
[1779278407843,54.09,77305.9033,0.0,0.9904,1e-05,2.03726]
[1779278408020,54.09,77305.9033,0.0,0.9904,1e-05,2.03726]
[1779278408460,54.09,77305.9033,0.0,0.9904,1e-05,2.03724]
[1779278408521,54.09,77305.9033,0.0,0.9904,1e-05,2.03724]
[1779278409351,54.09,77305.5567,0.0,0.9904,1e-05,2.0376]
[1779278412354,54.09,77293.94,0.0,0.99033,1e-05,2.05021]
[1779278413269,54.09,77293.94,0.0,0.99033,1e-05,2.05021]
[1779278420625,54.09,77295.48,0.0,0.99034,1e-05,2.04842]
[1779278422151,54.09,77295.48,0.0,0.99034,1e-05,2.04842]
[1779278422170,54.09,77295.48,0.0,0.99034,1e-05,2.04842]
[1779278422269,54.09,77295.48,0.0,0.99034,1e-05,2.04842]
[1779278422354,54.09,77295.33,0.0,0.99034,1e-05,2.04855]
[1779278429271,54.09,77295.27,0.0,0.99034,1e-05,2.04855]
[1779278430884,54.09,77295.44,0.0,0.99034,1e-05,2.04834]
[1779278431019,54.09,77295.44,0.0,0.99034,1e-05,2.04834]
[1779278431113,54.09,77295.72,0.0,0.99035,1e-05,2.04683]
[1779278436086,54.09,77295.9,0.0,0.99035,1e-05,2.04661]
[1779278436269,54.09,77295.9,0.0,0.99035,1e-05,2.04661]
[1779278441936,54.09,77295.18,0.0,0.99034,1e-05,2.04734]
[1779278445269,54.09,77295.22,0.0,0.99035,1e-05,2.04721]
[1779278448596,54.09,77295.8,0.0,0.99035,1e-05,2.04651]
[1779278448770,54.09,77295.8,0.0,0.99035,1e-05,2.04651]
[1779278451851,54.08,77293.58,0.0,0.99034,1e-05,2.04888]
[1779278457269,54.08,77294.74,0.0,0.99034,1e-05,2.04755]
[1779278459072,54.08,77295.17,0.0,0.99035,1e-05,2.04706]
[1779278459269,54.08,77295.17,0.0,0.99035,1e-05,2.04706]
[1779278459335,54.08,77295.24,0.0,0.99035,1e-05,2.04696]
[1779278461921,54.08,77306.85,0.0,0.99042,1e-05,2.0343]
[1779278462830,54.08,77306.85,0.0,0.99042,1e-05,2.0343]
[1779278463020,54.08,77306.85,0.0,0.99042,1e-05,2.0343]
[1779278463222,54.08,77306.85,0.0,0.99042,1e-05,2.03433]
[1779278465949,54.08,77313.94,0.0,0.99046,1e-05,2.02666]
[1779278466505,54.08,77313.94,0.0,0.99046,1e-05,2.02666]
[1779278466521,54.08,77313.94,0.0,0.99046,1e-05,2.02666]
[1779278466957,54.08,77316.98,0.0,0.99048,1e-05,2.0234]
[1779278471358,54.08,77317.1,0.0,0.99048,1e-05,2.02333]
[1779278471520,54.09,77317.27,0.0,0.99048,1e-05,2.02322]
[1779278471992,54.09,77319.01,0.0,0.99049,1e-05,2.02137]
[1779278474236,54.09,77318.82,0.0,0.99049,1e-05,2.02162]
[1779278474277,54.09,77318.82,0.0,0.99049,1e-05,2.02162]
[1779278478034,54.09,77315.36,0.0,0.99046,1e-05,2.02557]
[1779278479566,54.09,77313.71,0.0,0.99045,1e-05,2.0274]
[1779278479769,54.09,77313.71,0.0,0.99045,1e-05,2.0274]
[1779278479897,54.09,77313.71,0.0,0.99045,1e-05,2.0274]
[1779278480019,54.09,77313.71,0.0,0.99045,1e-05,2.0274]
[1779278480354,54.09,77313.97,0.0,0.99046,1e-05,2.02719]
[1779278486090,54.09,77314.46,0.0,0.99046,1e-05,2.02684]
[1779278487553,54.09,77314.46,0.0,0.99046,1e-05,2.02684]
[1779278487854,54.09,77314.46,0.0,0.99046,1e-05,2.02684]
[1779278488019,54.09,77314.46,0.0,0.99046,1e-05,2.02684]
[1779278488105,54.09,77321.05,0.0,0.9905,1e-05,2.0198]
[1779278492374,54.09,77321.32,0.0,0.9905,1e-05,2.01855]
[1779278492425,54.09,77323.68,0.0,0.99052,1e-05,2.01606]
[1779278492524,54.09,77323.68,0.0,0.99052,1e-05,2.01606]
[1779278493140,54.09,77326.43,0.0,0.99053,1e-05,2.01316]
[1779278498175,54.09,77328.51,0.0,0.99054,1e-05,2.01125]
[1779278498816,54.09,77328.51,0.0,0.99054,1e-05,2.01125]
[1779278499019,54.09,77328.51,0.0,0.99054,1e-05,2.01125]
[1779278502203,54.09,77332.98,0.0,0.99057,1e-05,2.00672]
[1779278503210,54.09,77338.59,0.0,0.9906,1e-05,2.00078]
[1779278505626,54.09,77337.93,0.0,0.9906,1e-05,2.00157]
[1779278505769,54.09,77337.93,0.0,0.9906,1e-05,2.00157]
[1779278507238,54.1,77341.3,0.0,0.99061,1e-05,1.99821]
[1779278508248,54.1,77348.26,0.0,0.99065,1e-05,1.99087]
[1779278510582,54.1,77348.67,0.0,0.99066,1e-05,1.99064]
[1779278510772,54.1,77348.67,0.0,0.99066,1e-05,1.99064]
[1779278513392,54.1,77347.06,0.0,0.99065,1e-05,1.99255]
[1779278516770,54.1,77347.23,0.0,0.99064,1e-05,1.99275]
[1779278517312,54.1,77347.17,0.0,0.99064,1e-05,1.99291]
[1779278522079,54.1,77350.01,0.0,0.99066,1e-05,1.99026]
[1779278522269,54.1,77350.01,0.0,0.99066,1e-05,1.99026]
[1779278527097,54.1,77353.7,0.0,0.99068,1e-05,1.9868]
[1779278527269,54.1,77353.7,0.0,0.99068,1e-05,1.9868]
[1779278527381,54.1,77353.41,0.0,0.99068,1e-05,1.98721]
[1779278529705,54.11,77354.48,0.0,0.99068,1e-05,1.98627]
[1779278529770,54.11,77354.48,0.0,0.99068,1e-05,1.98627]
[1779278535437,54.11,77353.71,0.0,0.99067,1e-05,1.98768]
[1779278536718,54.11,77351.03,0.0,0.99066,1e-05,1.99063]
[1779278536769,54.11,77351.03,0.0,0.99066,1e-05,1.99063]
[1779278537649,54.11,77351.54,0.0,0.99066,1e-05,1.99018]
[1779278537772,54.11,77351.54,0.0,0.99066,1e-05,1.99018]
[1779278538458,54.11,77358.91,0.0,0.9907,1e-05,1.98242]
[1779278543493,54.11,77358.75,0.0,0.9907,1e-05,1.9831]
[1779278548531,54.12,77359.47,0.0,0.9907,1e-05,1.98282]
[1779278553566,54.12,77360.02,0.0,0.99071,1e-05,1.98157]
[1779278557271,54.12,77360.87,0.0,0.99071,1e-05,1.98096]
[1779278561622,54.12,77365.7,0.0,0.99073,1e-05,1.97634]
[1779278563460,54.12,77365.7,0.0,0.99073,1e-05,1.97634]
[1779278562629,54.12,77371.33,0.0,0.99077,1e-05,1.97049]
[1779278563522,54.12,77371.33,0.0,0.99077,1e-05,1.97049]
[1779278564050,54.12,77371.33,0.0,0.99077,1e-05,1.97049]
[1779278564269,54.12,77371.33,0.0,0.99077,1e-05,1.97049]
[1779278564363,54.12,77372.9,0.0,0.99077,1e-05,1.96908]
[1779278569678,54.13,77371.6,0.0,0.99076,1e-05,1.97107]
[1779278572464,54.13,77371.87,0.0,0.99076,1e-05,1.9709]
[1779278572521,54.13,77371.77,0.0,0.99076,1e-05,1.97125]
[1779278577734,54.13,77371.67,0.0,0.99076,1e-05,1.97196]
[1779278580730,54.13,77372.44,0.0,0.99076,1e-05,1.97139]
[1779278580770,54.13,77372.44,0.0,0.99076,1e-05,1.97139]
[1779278580916,54.13,77372.44,0.0,0.99076,1e-05,1.97139]
[1779278581019,54.13,77372.44,0.0,0.99076,1e-05,1.97139]
[1779278581120,54.13,77373.37,0.0,0.99077,1e-05,1.97053]
[1779278586797,54.14,77374.39,0.0,0.99077,1e-05,1.97021]
[1779278589285,54.14,77374.31,0.0,0.99077,1e-05,1.97042]
[1779278589410,54.14,77374.31,0.0,0.99077,1e-05,1.97042]
[1779278589519,54.14,77374.31,0.0,0.99077,1e-05,1.97042]
[1779278589476,54.14,77382.55,0.0,0.99081,1e-05,1.962]
[1779278592568,54.14,77383.56,0.0,0.99082,1e-05,1.96122]
[1779278594425,54.14,77383.87,0.0,0.99082,1e-05,1.96103]
[1779278594522,54.14,77383.87,0.0,0.99082,1e-05,1.96103]
[1779278594476,54.14,77385.39,0.0,0.99083,1e-05,1.95972]
[1779278594770,54.14,77385.39,0.0,0.99083,1e-05,1.95972]
[1779278599890,54.15,77379.99,0.0,0.99079,1e-05,1.96613]
[1779278600763,54.15,77379.99,0.0,0.99079,1e-05,1.96613]
[1779278600772,54.15,77379.99,0.0,0.99079,1e-05,1.96613]
[1779278600897,54.15,77380.06,0.0,0.99079,1e-05,1.9662]
[1779278601595,54.15,77380.06,0.0,0.99079,1e-05,1.9662]
[1779278601769,54.15,77380.06,0.0,0.99079,1e-05,1.9662]
[1779278604538,54.15,77383.48,0.0,0.99081,1e-05,1.96287]
[1779278604771,54.15,77386.96,0.0,0.99083,1e-05,1.95936]
[1779278605367,54.15,77389.45,0.0,0.99084,1e-05,1.95705]
[1779278611207,54.15,77389.55,0.0,0.99084,1e-05,1.95757]
[1779278611276,54.15,77389.55,0.0,0.99084,1e-05,1.95757]
[1779278611299,54.15,77389.55,0.0,0.99084,1e-05,1.95757]
[1779278611523,54.15,77389.55,0.0,0.99084,1e-05,1.95757]
[1779278611304,54.16,77389.43,0.0,0.99084,1e-05,1.95687]
[1779278617009,54.16,77388.69,0.0,0.99083,1e-05,1.95845]
[1779278618351,54.16,77388.69,0.0,0.99083,1e-05,1.95845]
[1779278618531,54.16,77388.69,0.0,0.99083,1e-05,1.95845]
[1779278618742,54.16,77388.41,0.0,0.99083,1e-05,1.95906]
[1779278618771,54.16,77388.41,0.0,0.99083,1e-05,1.95906]
[1779278619023,54.16,77388.22,0.0,0.99083,1e-05,1.95926]
[1779278624059,54.17,77387.63,0.0,0.99082,1e-05,1.96068]
[1779278625065,54.17,77369.86,0.0,0.99072,1e-05,1.97959]
[1779278626072,54.17,77363.3,0.0,0.99068,1e-05,1.98668]
[1779278628497,54.17,77365.07,0.0,0.99069,1e-05,1.98491]
[1779278628519,54.17,77365.07,0.0,0.99069,1e-05,1.98491]
[1779278637149,54.17,77373.49,0.0,0.99073,1e-05,1.97709]
[1779278638975,54.17,77372.57,0.0,0.99072,1e-05,1.97818]
[1779278639020,54.17,77372.57,0.0,0.99072,1e-05,1.97818]
[1779278639089,54.17,77372.57,0.0,0.99072,1e-05,1.97818]
[1779278639272,54.17,77372.57,0.0,0.99072,1e-05,1.97818]
[1779278639341,54.17,77372.49,0.0,0.99072,1e-05,1.9785]
[1779278641187,54.18,77384.21,0.0,0.99079,1e-05,1.96624]
[1779278642681,54.18,77384.82,0.0,0.99079,1e-05,1.96571]
[1779278642690,54.18,77384.82,0.0,0.99079,1e-05,1.96571]
[1779278642771,54.18,77384.82,0.0,0.99079,1e-05,1.96571]
[1779278643201,54.18,77392.4,0.0,0.99084,1e-05,1.95788]
[1779278644208,54.18,77397.89,0.0,0.99087,1e-05,1.95226]
[1779278646335,54.18,77398.39,0.0,0.99087,1e-05,1.95189]
[1779278646422,54.18,77398.39,0.0,0.99087,1e-05,1.95189]
[1779278646520,54.18,77398.39,0.0,0.99087,1e-05,1.95189]
[1779278646480,54.18,77400.14,0.0,0.99088,1e-05,1.95038]
[1779278651728,54.18,77398.2,0.0,0.99086,1e-05,1.95306]
[1779278653145,54.18,77398.24,0.0,0.99086,1e-05,1.95317]
[1779278653240,54.18,77398.24,0.0,0.99086,1e-05,1.95317]
[1779278653273,54.18,77398.24,0.0,0.99086,1e-05,1.95317]
[1779278653373,54.19,77398.28,0.0,0.99086,1e-05,1.95344]
[1779278657304,54.19,77392.71,0.0,0.99083,1e-05,1.95973]
[1779278659092,54.19,77390.99,0.0,0.99081,1e-05,1.96183]
[1779278659183,54.19,77390.99,0.0,0.99081,1e-05,1.96183]
[1779278659272,54.19,77390.99,0.0,0.99081,1e-05,1.96183]
[1779278659318,54.19,77390.85,0.0,0.99081,1e-05,1.96211]
[1779278664353,54.19,77389.31,0.0,0.9908,1e-05,1.96442]
[1779278665796,54.19,77389.89,0.0,0.9908,1e-05,1.96394]
[1779278665901,54.19,77389.89,0.0,0.9908,1e-05,1.96394]
[1779278666020,54.19,77389.89,0.0,0.9908,1e-05,1.96394]
[1779278666367,54.19,77389.91,0.0,0.9908,1e-05,1.96406]
[1779278669936,54.2,77390.19,0.0,0.9908,1e-05,1.96418]
[1779278674679,54.2,77390.82,0.0,0.99081,1e-05,1.96293]
[1779278674770,54.2,77390.82,0.0,0.99081,1e-05,1.96293]
[1779278674821,54.2,77390.82,0.0,0.99081,1e-05,1.96293]
[1779278675026,54.2,77390.82,0.0,0.99081,1e-05,1.96293]
[1779278675051,54.2,77390.82,0.0,0.99081,1e-05,1.96307]
[1779278680466,54.21,77390.83,0.0,0.9908,1e-05,1.96393]
[1779278685502,54.21,77390.75,0.0,0.9908,1e-05,1.96474]
[1779278689036,54.21,77390.82,0.0,0.9908,1e-05,1.96511]
[1779278689130,54.21,77390.82,0.0,0.9908,1e-05,1.96511]
[1779278689273,54.21,77390.82,0.0,0.9908,1e-05,1.96511]
[1779278690536,54.21,77390.42,0.0,0.99079,1e-05,1.96582]
[1779278695573,54.22,77390.62,0.0,0.99079,1e-05,1.96635]
[1779278699236,54.22,77391.16,0.0,0.99079,1e-05,1.96623]
[1779278699272,54.22,77391.16,0.0,0.99079,1e-05,1.96623]
[1779278699301,54.22,77391.16,0.0,0.99079,1e-05,1.96623]
[1779278699524,54.22,77391.16,0.0,0.99079,1e-05,1.96623]
[1779278699601,54.22,77391.01,0.0,0.99079,1e-05,1.96654]
[1779278704636,54.22,77390.76,0.0,0.99078,1e-05,1.96752]
[1779278710090,54.22,77390.99,0.0,0.99078,1e-05,1.96755]
[1779278710268,54.22,77390.99,0.0,0.99078,1e-05,1.96755]
[1779278716504,54.23,77392.04,0.0,0.99078,1e-05,1.9675]
[1779278716522,54.23,77392.04,0.0,0.99078,1e-05,1.9675]
[1779278716658,54.23,77392.51,0.0,0.99078,1e-05,1.96726]
[1779278716671,54.23,77392.51,0.0,0.99078,1e-05,1.96726]
[1779278716778,54.23,77392.51,0.0,0.99078,1e-05,1.96726]
[1779278717729,54.23,77400.3,0.0,0.99083,1e-05,1.9592]
[1779278718736,54.23,77403.76,0.0,0.99085,1e-05,1.95571]
[1779278723332,54.23,77404.93,0.0,0.99085,1e-05,1.95494]
[1779278723436,54.23,77404.93,0.0,0.99085,1e-05,1.95494]
[1779278723524,54.23,77404.93,0.0,0.99085,1e-05,1.95494]
[1779278723586,54.24,77404.15,0.0,0.99085,1e-05,1.95606]
[1779278728806,54.24,77401.23,0.0,0.99083,1e-05,1.95987]
[1779278730366,54.24,77401.23,0.0,0.99083,1e-05,1.95987]
[1779278730521,54.24,77401.23,0.0,0.99083,1e-05,1.95987]
[1779278732672,54.24,77401.16,0.0,0.99082,1e-05,1.96024]
[1779278732770,54.24,77401.16,0.0,0.99082,1e-05,1.96024]
[1779278732838,54.24,77400.83,0.0,0.99082,1e-05,1.95973]
[1779278734246,54.24,77400.83,0.0,0.99082,1e-05,1.95973]
[1779278739887,54.25,77395.93,0.0,0.99079,1e-05,1.96591]
[1779278740807,54.25,77395.93,0.0,0.99079,1e-05,1.96591]
[1779278741029,54.25,77395.93,0.0,0.99079,1e-05,1.96591]
[1779278747455,54.25,77397.7,0.0,0.9908,1e-05,1.96473]
[1779278747642,54.25,77397.7,0.0,0.9908,1e-05,1.96473]
[1779278747649,54.25,77397.9,0.0,0.9908,1e-05,1.96492]
[1779278747771,54.25,77397.9,0.0,0.9908,1e-05,1.96492]
[1779278747859,54.25,77397.9,0.0,0.9908,1e-05,1.96492]
[1779278748024,54.25,77397.9,0.0,0.9908,1e-05,1.96492]
[1779278748067,54.25,77397.92,0.0,0.9908,1e-05,1.9649]
[1779278749957,54.26,77401.14,0.0,0.99081,1e-05,1.96178]
[1779278751082,54.26,77401.14,0.0,0.99081,1e-05,1.96178]
[1779278751272,54.26,77401.14,0.0,0.99081,1e-05,1.96178]
[1779278756505,54.26,77401.73,0.0,0.99081,1e-05,1.96185]
[1779278760867,54.26,77401.16,0.0,0.99081,1e-05,1.96313]
[1779278760970,54.26,77401.16,0.0,0.99081,1e-05,1.96313]
[1779278761021,54.26,77401.16,0.0,0.99081,1e-05,1.96313]
[1779278761040,54.26,77396.27,0.0,0.99078,1e-05,1.96842]
[1779278766091,54.27,77395.45,0.0,0.99077,1e-05,1.96991]
[1779278766800,54.27,77395.45,0.0,0.99077,1e-05,1.96991]
[1779278767022,54.27,77395.45,0.0,0.99077,1e-05,1.96991]
[1779278770904,54.27,77395.16,0.0,0.99077,1e-05,1.97073]
[1779278771025,54.27,77395.16,0.0,0.99077,1e-05,1.97073]
[1779278771127,54.27,77395.37,0.0,0.99077,1e-05,1.97063]
[1779278776161,54.27,77397.43,0.0,0.99077,1e-05,1.9691]
[1779278776978,54.27,77397.43,0.0,0.99077,1e-05,1.9691]
[1779278777022,54.27,77397.43,0.0,0.99077,1e-05,1.9691]
[1779278782379,54.28,77397.33,0.0,0.99077,1e-05,1.96987]
[1779278783700,54.28,77397.25,0.0,0.99077,1e-05,1.97022]
[1779278783773,54.28,77396.34,0.0,0.99076,1e-05,1.97118]
[1779278783819,54.28,77396.34,0.0,0.99076,1e-05,1.97118]
[1779278784020,54.28,77396.34,0.0,0.99076,1e-05,1.97118]
[1779278784218,54.28,77395.43,0.0,0.99076,1e-05,1.97227]
[1779278790260,54.28,77396.38,0.0,0.99076,1e-05,1.97205]
[1779278791939,54.28,77397.38,0.0,0.99077,1e-05,1.96998]
[1779278792022,54.28,77397.38,0.0,0.99077,1e-05,1.96998]
[1779278792208,54.28,77397.38,0.0,0.99077,1e-05,1.96998]
[1779278792271,54.28,77397.38,0.0,0.99077,1e-05,1.96998]
[1779278792624,54.28,77397.38,0.0,0.99077,1e-05,1.97024]
[1779278797589,54.28,77397.44,0.0,0.99077,1e-05,1.97031]
[1779278797685,54.28,77397.44,0.0,0.99077,1e-05,1.97031]
[1779278797743,54.29,77398.46,0.0,0.99077,1e-05,1.96978]
[1779278797772,54.29,77398.46,0.0,0.99077,1e-05,1.96978]
[1779278798541,54.29,77399.03,0.0,0.99077,1e-05,1.96931]
[1779278805366,54.29,77399.13,0.0,0.99077,1e-05,1.97002]
[1779278806894,54.29,77399.47,0.0,0.99077,1e-05,1.9698]
[1779278807018,54.29,77399.47,0.0,0.99077,1e-05,1.9698]
[1779278811346,54.3,77399.81,0.0,0.99077,1e-05,1.96999]
[1779278811521,54.3,77399.81,0.0,0.99077,1e-05,1.96999]
[1779278811567,54.3,77399.81,0.0,0.99077,1e-05,1.96999]
[1779278811771,54.3,77399.81,0.0,0.99077,1e-05,1.96999]
[1779278811749,54.3,77403.96,0.0,0.99079,1e-05,1.96589]
[1779278816729,54.3,77403.99,0.0,0.99079,1e-05,1.96629]
[1779278816771,54.3,77403.99,0.0,0.99079,1e-05,1.96629]
[1779278816444,54.3,77399.56,0.0,0.99076,1e-05,1.97109]
[1779278816953,54.3,77399.56,0.0,0.99076,1e-05,1.97109]
[1779278817024,54.3,77399.56,0.0,0.99076,1e-05,1.97109]
[1779278817451,54.3,77399.69,0.0,0.99076,1e-05,1.9711]
[1779278818458,54.3,77390.4,0.0,0.99071,1e-05,1.98104]
[1779278819465,54.3,77387.45,0.0,0.99069,1e-05,1.98429]
[1779278820744,54.3,77387.86,0.0,0.99069,1e-05,1.98408]
[1779278820885,54.3,77387.86,0.0,0.99069,1e-05,1.98408]
[1779278821022,54.3,77387.86,0.0,0.99069,1e-05,1.98408]
[1779278826514,54.31,77388.12,0.0,0.99069,1e-05,1.98444]
[1779278830542,54.31,77383.89,0.0,0.99066,1e-05,1.98933]
[1779278832880,54.31,77383.78,0.0,0.99066,1e-05,1.98963]
[1779278833022,54.31,77383.78,0.0,0.99066,1e-05,1.98963]
[1779278833089,54.31,77383.78,0.0,0.99066,1e-05,1.98963]
[1779278833270,54.31,77383.78,0.0,0.99066,1e-05,1.98963]
[1779278833563,54.31,77383.92,0.0,0.99066,1e-05,1.98957]
[1779278836584,54.31,77379.66,0.0,0.99064,1e-05,1.99437]
[1779278837016,54.31,77379.66,0.0,0.99064,1e-05,1.99437]
[1779278837271,54.31,77379.66,0.0,0.99064,1e-05,1.99437]
[1779278837640,54.31,77379.66,0.0,0.99064,1e-05,1.99437]
[1779278837770,54.31,77379.66,0.0,0.99064,1e-05,1.99437]
[1779278837786,54.31,77377.34,0.0,0.99062,1e-05,1.99692]
[1779278843435,54.31,77377.12,0.0,0.99062,1e-05,1.99754]
[1779278843523,54.31,77377.12,0.0,0.99062,1e-05,1.99754]
[1779278843764,54.31,77377.12,0.0,0.99062,1e-05,1.99754]
[1779278843769,54.31,77377.12,0.0,0.99062,1e-05,1.99754]
[1779278843633,54.31,77377.34,0.0,0.99062,1e-05,1.99738]
[1779278848671,54.32,77377.09,0.0,0.99062,1e-05,1.998]
[1779278851338,54.32,77377.05,0.0,0.99061,1e-05,1.99819]
[1779278851519,54.32,77377.05,0.0,0.99061,1e-05,1.99819]
[1779278856571,54.32,77376.76,0.0,0.99062,1e-05,1.99769]
[1779278857276,54.32,77375.31,0.0,0.99061,1e-05,1.99931]
[1779278862766,54.32,77374.52,0.0,0.9906,1e-05,2.00053]
[1779278865072,54.32,77375.13,0.0,0.9906,1e-05,2.00001]
[1779278865196,54.32,77375.13,0.0,0.9906,1e-05,2.00001]
[1779278865269,54.32,77375.13,0.0,0.9906,1e-05,2.00001]
[1779278866735,54.32,77374.75,0.0,0.9906,1e-05,2.00048]
[1779278867802,54.32,77371.71,0.0,0.99058,1e-05,2.00384]
[1779278876173,54.32,77372.28,0.0,0.99058,1e-05,2.00346]
[1779278876270,54.32,77372.28,0.0,0.99058,1e-05,2.00346]
[1779278881904,54.33,77372.45,0.0,0.99058,1e-05,2.00385]
[1779278883078,54.33,77372.45,0.0,0.99058,1e-05,2.00385]
[1779278888953,54.33,77371.03,0.0,0.99057,1e-05,2.00575]
[1779278893988,54.33,77375.08,0.0,0.99059,1e-05,2.00169]
[1779278894994,54.33,77383.17,0.0,0.99064,1e-05,1.99314]
[1779278900031,54.33,77384.16,0.0,0.99065,1e-05,1.99247]
[1779278902579,54.33,77384.16,0.0,0.99065,1e-05,1.99247]
[1779278905272,54.33,77383.61,0.0,0.99064,1e-05,1.99328]
[1779278908324,54.33,77383.69,0.0,0.99064,1e-05,1.99334]
[1779278909278,54.33,77383.62,0.0,0.99064,1e-05,1.99369]
[1779278909368,54.33,77383.66,0.0,0.99064,1e-05,1.99365]
[1779278911108,54.34,77390.05,0.0,0.99068,1e-05,1.98586]
[1779278913122,54.34,77394.02,0.0,0.9907,1e-05,1.98182]
[1779278918157,54.34,77396.17,0.0,0.99071,1e-05,1.97999]
[1779278923192,54.34,77396.49,0.0,0.99071,1e-05,1.98009]
[1779278928227,54.34,77397.18,0.0,0.99071,1e-05,1.9798]
[1779278934271,54.35,77399.25,0.0,0.99072,1e-05,1.97817]
[1779278939306,54.35,77399.69,0.0,0.99072,1e-05,1.97819]
[1779278943334,54.35,77404.76,0.0,0.99075,1e-05,1.97326]
[1779278948370,54.35,77402.42,0.0,0.99073,1e-05,1.97628]
[1779278953405,54.36,77402.58,0.0,0.99073,1e-05,1.97666]
[1779278960454,54.36,77403.7,0.0,0.99073,1e-05,1.97624]
[1779278965489,54.36,77404.7,0.0,0.99074,1e-05,1.97575]
[1779278970528,54.37,77403.65,0.0,0.99073,1e-05,1.97741]
[1779278982612,54.37,77403.75,0.0,0.99073,1e-05,1.97749]
[1779278985633,54.37,77399.4,0.0,0.9907,1e-05,1.98241]
[1779278990668,54.38,77395.82,0.0,0.99068,1e-05,1.9868]
[1779278991675,54.38,77391.35,0.0,0.99065,1e-05,1.99163]
[1779278994698,54.38,77385.13,0.0,0.99061,1e-05,1.99847]
[1779278995705,54.38,77379.94,0.0,0.99058,1e-05,2.00406]
[1779279000740,54.38,77374.51,0.0,0.99055,1e-05,2.01012]
[1779279005775,54.38,77372.86,0.0,0.99054,1e-05,2.01208]
[1779279006773,54.38,77372.86,0.0,0.99054,1e-05,2.01208]
[1779279007272,54.38,77371.8,0.0,0.99053,1e-05,2.01325]
[1779279009707,54.38,77369.07,0.0,0.99051,1e-05,2.01625]
[1779279009770,54.38,77369.07,0.0,0.99051,1e-05,2.01625]
[1779279014838,54.38,77369.0,0.0,0.99051,1e-05,2.01652]
[1779279019873,54.38,77368.86,0.0,0.99051,1e-05,2.01683]
[1779279021686,54.38,77368.96,0.0,0.99051,1e-05,2.01675]
[1779279021769,54.38,77368.96,0.0,0.99051,1e-05,2.01675]
[1779279026921,54.38,77368.41,0.0,0.99051,1e-05,2.01752]
[1779279027041,54.38,77368.41,0.0,0.99051,1e-05,2.01752]
[1779279027045,54.38,77368.41,0.0,0.99051,1e-05,2.01752]
[1779279027278,54.38,77368.41,0.0,0.99051,1e-05,2.01752]
[1779279027929,54.38,77367.63,0.0,0.9905,1e-05,2.01839]
[1779279032964,54.39,77367.53,0.0,0.99051,1e-05,2.01747]
[1779279036405,54.39,77366.68,0.0,0.9905,1e-05,2.01848]
[1779279036411,54.39,77366.68,0.0,0.9905,1e-05,2.01848]
[1779279036520,54.39,77366.68,0.0,0.9905,1e-05,2.01848]
[1779279036993,54.39,77367.3,0.0,0.9905,1e-05,2.01784]
[1779279042030,54.39,77367.18,0.0,0.9905,1e-05,2.01813]
[1779279044316,54.39,77367.23,0.0,0.9905,1e-05,2.0181]
[1779279044524,54.39,77367.23,0.0,0.9905,1e-05,2.0181]
[1779279050495,54.39,77367.17,0.0,0.9905,1e-05,2.01829]
[1779279050497,54.39,77367.17,0.0,0.9905,1e-05,2.01829]
[1779279050521,54.39,77367.17,0.0,0.9905,1e-05,2.01829]
[1779279050592,54.39,77367.01,0.0,0.9905,1e-05,2.01856]
[1779279057341,54.39,77367.09,0.0,0.9905,1e-05,2.01859]
[1779279058341,54.39,77367.41,0.0,0.9905,1e-05,2.01834]
[1779279058389,54.39,77367.41,0.0,0.9905,1e-05,2.01834]
[1779279058521,54.39,77367.41,0.0,0.9905,1e-05,2.01834]
[1779279058621,54.39,77367.43,0.0,0.9905,1e-05,2.01835]
[1779279066200,54.39,77367.5,0.0,0.9905,1e-05,2.01853]
[1779279067244,54.39,77367.5,0.0,0.9905,1e-05,2.01853]
[1779279067268,54.39,77367.5,0.0,0.9905,1e-05,2.01853]
[1779279070814,54.39,77367.85,0.0,0.9905,1e-05,2.01825]
[1779279071022,54.39,77367.85,0.0,0.9905,1e-05,2.01825]
[1779279070866,54.39,77369.04,0.0,0.99051,1e-05,2.01704]
[1779279071631,54.39,77369.04,0.0,0.99051,1e-05,2.01704]
[1779279071770,54.39,77369.04,0.0,0.99051,1e-05,2.01704]
[1779279075903,54.39,77369.98,0.0,0.99051,1e-05,2.01615]
[1779279075950,54.39,77369.98,0.0,0.99051,1e-05,2.01615]
[1779279076023,54.39,77369.98,0.0,0.99051,1e-05,2.01615]
[1779279076051,54.39,77368.1,0.0,0.9905,1e-05,2.01823]
[1779279084326,54.39,77370.91,0.0,0.99052,1e-05,2.01548]
[1779279085119,54.39,77370.91,0.0,0.99052,1e-05,2.01548]
[1779279085123,54.39,77370.91,0.0,0.99052,1e-05,2.01548]
[1779279085272,54.39,77370.91,0.0,0.99052,1e-05,2.01548]
[1779279085334,54.39,77372.97,0.0,0.99053,1e-05,2.01331]
[1779279088956,54.39,77373.05,0.0,0.99053,1e-05,2.0133]
[1779279091110,54.39,77371.77,0.0,0.99052,1e-05,2.01479]
[1779279091271,54.39,77371.77,0.0,0.99052,1e-05,2.01479]
[1779279091376,54.4,77372.56,0.0,0.99053,1e-05,2.01282]
[1779279096432,54.4,77373.23,0.0,0.99053,1e-05,2.01226]
[1779279098198,54.4,77372.74,0.0,0.99053,1e-05,2.01287]
[1779279098234,54.4,77372.74,0.0,0.99053,1e-05,2.01287]
[1779279098274,54.4,77372.74,0.0,0.99053,1e-05,2.01287]
[1779279098425,54.4,77372.41,0.0,0.99053,1e-05,2.01326]
[1779279103460,54.4,77373.16,0.0,0.99053,1e-05,2.01265]
[1779279106821,54.4,77373.22,0.0,0.99053,1e-05,2.01266]
[1779279107020,54.4,77373.22,0.0,0.99053,1e-05,2.01266]
[1779279109646,54.4,77373.11,0.0,0.99053,1e-05,2.0129]
[1779279109772,54.4,77373.11,0.0,0.99053,1e-05,2.0129]
[1779279109790,54.4,77373.19,0.0,0.99053,1e-05,2.01285]
[1779279114823,54.4,77374.27,0.0,0.99054,1e-05,2.01177]
[1779279115028,54.4,77374.27,0.0,0.99054,1e-05,2.01177]
[1779279116553,54.4,77378.72,0.0,0.99056,1e-05,2.00722]
[1779279119367,54.4,77378.93,0.0,0.99056,1e-05,2.00709]
[1779279119524,54.4,77378.93,0.0,0.99056,1e-05,2.00709]
[1779279119574,54.4,77379.09,0.0,0.99056,1e-05,2.00696]
[1779279124609,54.4,77379.14,0.0,0.99056,1e-05,2.00714]
[1779279127020,54.4,77378.48,0.0,0.99056,1e-05,2.00789]
[1779279127077,54.4,77378.48,0.0,0.99056,1e-05,2.00789]
[1779279127274,54.4,77379.22,0.0,0.99056,1e-05,2.00714]
[1779279127326,54.4,77379.22,0.0,0.99056,1e-05,2.00719]
[1779279136693,54.4,77379.19,0.0,0.99056,1e-05,2.00763]
[1779279137656,54.4,77379.19,0.0,0.99056,1e-05,2.00763]
[1779279137703,54.4,77379.19,0.0,0.99056,1e-05,2.00763]
[1779279137773,54.4,77379.19,0.0,0.99056,1e-05,2.00763]
[1779279137859,54.41,77376.04,0.0,0.99054,1e-05,2.01108]
[1779279144749,54.41,77376.65,0.0,0.99054,1e-05,2.01067]
[1779279147460,54.41,77376.86,0.0,0.99054,1e-05,2.01052]
[1779279147519,54.41,77376.86,0.0,0.99054,1e-05,2.01052]
[1779279152706,54.41,77379.28,0.0,0.99056,1e-05,2.00697]
[1779279152774,54.41,77379.28,0.0,0.99056,1e-05,2.00697]
[1779279152976,54.41,77379.37,0.0,0.99056,1e-05,2.00696]
[1779279155270,54.41,77379.15,0.0,0.99056,1e-05,2.00728]
[1779279160861,54.41,77380.26,0.0,0.99057,1e-05,2.00637]
[1779279161564,54.41,77380.26,0.0,0.99057,1e-05,2.00637]
[1779279161773,54.41,77380.26,0.0,0.99057,1e-05,2.00637]
[1779279161867,54.41,77380.06,0.0,0.99056,1e-05,2.00664]
[1779279162928,54.41,77380.06,0.0,0.99056,1e-05,2.00664]
[1779279163019,54.41,77380.06,0.0,0.99056,1e-05,2.00664]
[1779279170961,54.41,77380.18,0.0,0.99056,1e-05,2.00674]
[1779279171269,54.41,77380.15,0.0,0.99056,1e-05,2.00697]
[1779279172164,54.41,77380.15,0.0,0.99056,1e-05,2.00697]
[1779279172274,54.41,77380.15,0.0,0.99056,1e-05,2.00697]
[1779279172945,54.41,77380.25,0.0,0.99056,1e-05,2.00695]
[1779279180518,54.41,77380.15,0.0,0.99056,1e-05,2.00725]
[1779279180769,54.41,77380.15,0.0,0.99056,1e-05,2.00725]
[1779279186036,54.42,77379.45,0.0,0.99055,1e-05,2.00843]
[1779279186627,54.42,77379.45,0.0,0.99055,1e-05,2.00843]
[1779279186768,54.42,77379.45,0.0,0.99055,1e-05,2.00843]
[1779279187043,54.42,77380.37,0.0,0.99056,1e-05,2.00749]
[1779279193085,54.42,77390.76,0.0,0.99062,1e-05,1.99671]
[1779279193261,54.42,77390.76,0.0,0.99062,1e-05,1.99671]
[1779279193278,54.42,77390.76,0.0,0.99062,1e-05,1.99671]
[1779279193313,54.42,77390.76,0.0,0.99062,1e-05,1.99671]
[1779279193526,54.42,77390.76,0.0,0.99062,1e-05,1.99671]
[1779279194092,54.42,77393.12,0.0,0.99063,1e-05,1.99427]
[1779279195104,54.42,77393.12,0.0,0.99063,1e-05,1.99427]
[1779279200134,54.42,77393.02,0.0,0.99063,1e-05,1.99478]
[1779279201454,54.42,77393.22,0.0,0.99063,1e-05,1.99463]
[1779279201514,54.42,77393.22,0.0,0.99063,1e-05,1.99463]
[1779279201526,54.42,77393.22,0.0,0.99063,1e-05,1.99463]
[1779279202147,54.42,77393.21,0.0,0.99063,1e-05,1.9947]
[1779279207183,54.42,77393.33,0.0,0.99063,1e-05,1.99488]
[1779279208805,54.42,77393.26,0.0,0.99063,1e-05,1.99502]
[1779279209023,54.42,77393.26,0.0,0.99063,1e-05,1.99502]
[1779279209965,54.42,77393.26,0.0,0.99063,1e-05,1.99507]
[1779279210020,54.42,77393.26,0.0,0.99063,1e-05,1.99507]
[1779279210121,54.42,77393.54,0.0,0.99063,1e-05,1.99483]
[1779279215239,54.42,77393.18,0.0,0.99063,1e-05,1.99435]
[1779279216714,54.42,77393.18,0.0,0.99063,1e-05,1.99435]
[1779279216773,54.42,77393.18,0.0,0.99063,1e-05,1.99435]
[1779279217916,54.42,77394.1,0.0,0.99064,1e-05,1.99342]
[1779279224302,54.43,77394.46,0.0,0.99064,1e-05,1.99347]
[1779279227260,54.43,77393.78,0.0,0.99063,1e-05,1.99429]
[1779279227270,54.43,77393.78,0.0,0.99063,1e-05,1.99429]
[1779279227376,54.43,77393.78,0.0,0.99063,1e-05,1.99429]
[1779279227528,54.43,77393.78,0.0,0.99063,1e-05,1.99429]
[1779279227627,54.43,77394.48,0.0,0.99063,1e-05,1.9936]
[1779279233682,54.43,77394.2,0.0,0.99063,1e-05,1.99409]
[1779279233773,54.43,77394.2,0.0,0.99063,1e-05,1.99409]
[1779279233780,54.43,77394.2,0.0,0.99063,1e-05,1.99409]
[1779279234025,54.43,77394.2,0.0,0.99063,1e-05,1.99409]
[1779279234100,54.43,77392.52,0.0,0.99062,1e-05,1.99602]
[1779279234372,54.43,77389.17,0.0,0.9906,1e-05,1.99958]
[1779279240413,54.43,77390.07,0.0,0.99061,1e-05,1.99885]
[1779279244153,54.43,77390.04,0.0,0.99061,1e-05,1.99892]
[1779279244205,54.43,77390.04,0.0,0.99061,1e-05,1.99892]
[1779279244272,54.43,77389.84,0.0,0.9906,1e-05,1.99921]
[1779279244441,54.43,77384.82,0.0,0.99057,1e-05,2.00459]
[1779279250484,54.43,77384.4,0.0,0.99057,1e-05,2.00521]
[1779279255519,54.43,77384.69,0.0,0.99057,1e-05,2.00503]
[1779279258702,54.43,77385.96,0.0,0.99058,1e-05,2.00373]
[1779279258773,54.43,77385.96,0.0,0.99058,1e-05,2.00373]
[1779279258790,54.43,77385.96,0.0,0.99058,1e-05,2.00373]
[1779279259022,54.43,77385.96,0.0,0.99058,1e-05,2.00373]
[1779279259110,54.43,77385.96,0.0,0.99058,1e-05,2.00379]
[1779279264583,54.43,77384.64,0.0,0.99057,1e-05,2.00534]
[1779279270625,54.43,77384.18,0.0,0.99057,1e-05,2.00599]
[1779279275629,54.44,77384.43,0.0,0.99057,1e-05,2.00468]
[1779279275770,54.44,77384.43,0.0,0.99057,1e-05,2.00468]
[1779279281788,54.44,77384.35,0.0,0.99057,1e-05,2.00488]
[1779279281852,54.44,77384.35,0.0,0.99057,1e-05,2.00488]
[1779279282024,54.44,77384.35,0.0,0.99057,1e-05,2.00488]
[1779279282080,54.44,77387.7,0.0,0.99059,1e-05,2.00144]
[1779279288101,54.44,77388.53,0.0,0.99059,1e-05,2.0007]
[1779279292026,54.44,77388.25,0.0,0.99059,1e-05,2.00115]
[1779279292082,54.44,77388.25,0.0,0.99059,1e-05,2.00115]
[1779279292274,54.44,77388.25,0.0,0.99059,1e-05,2.00115]
[1779279292246,54.44,77385.96,0.0,0.99058,1e-05,2.00365]
[1779279292778,54.44,77385.92,0.0,0.99058,1e-05,2.0037]
[1779279296807,54.44,77382.48,0.0,0.99056,1e-05,2.00749]
[1779279297552,54.44,77382.48,0.0,0.99056,1e-05,2.00749]
[1779279297617,54.44,77382.48,0.0,0.99056,1e-05,2.00749]
[1779279297769,54.44,77382.48,0.0,0.99056,1e-05,2.00749]
[1779279297814,54.44,77382.26,0.0,0.99056,1e-05,2.00775]
[1779279299828,54.44,77378.19,0.0,0.99053,1e-05,2.01215]
[1779279300835,54.44,77375.22,0.0,0.99051,1e-05,2.01535]
[1779279301873,54.44,77375.22,0.0,0.99051,1e-05,2.01535]
[1779279302020,54.44,77375.22,0.0,0.99051,1e-05,2.01535]
[1779279302076,54.44,77376.14,0.0,0.99052,1e-05,2.01439]
[1779279307884,54.44,77375.6,0.0,0.99052,1e-05,2.01504]
[1779279309980,54.44,77376.07,0.0,0.99052,1e-05,2.01455]
[1779279310020,54.44,77376.07,0.0,0.99052,1e-05,2.01455]
[1779279315940,54.44,77376.49,0.0,0.99052,1e-05,2.01421]
[1779279318123,54.44,77376.84,0.0,0.99052,1e-05,2.01386]
[1779279318254,54.44,77376.84,0.0,0.99052,1e-05,2.01386]
[1779279318270,54.44,77376.84,0.0,0.99052,1e-05,2.01386]
[1779279318277,54.44,77380.07,0.0,0.99054,1e-05,2.01044]
[1779279318961,54.44,77384.09,0.0,0.99057,1e-05,2.00615]
[1779279321982,54.44,77386.85,0.0,0.99058,1e-05,2.0033]
[1779279324259,54.44,77386.99,0.0,0.99058,1e-05,2.00318]
[1779279324270,54.44,77386.99,0.0,0.99058,1e-05,2.00318]
[1779279324357,54.44,77388.83,0.0,0.99059,1e-05,2.00126]
[1779279324445,54.44,77388.83,0.0,0.99059,1e-05,2.00126]
[1779279325008,54.44,77389.44,0.0,0.9906,1e-05,2.00065]
[1779279331046,54.44,77389.21,0.0,0.9906,1e-05,2.00004]
[1779279331498,54.44,77389.21,0.0,0.9906,1e-05,2.00004]
[1779279331520,54.44,77389.21,0.0,0.9906,1e-05,2.00004]
[1779279331551,54.44,77389.21,0.0,0.9906,1e-05,2.00004]
[1779279331776,54.44,77389.21,0.0,0.9906,1e-05,2.00004]
[1779279332053,54.44,77389.94,0.0,0.9906,1e-05,1.9993]
[1779279337088,54.44,77390.1,0.0,0.9906,1e-05,1.99935]
[1779279338773,54.45,77389.8,0.0,0.9906,1e-05,1.99971]
[1779279338816,54.45,77389.8,0.0,0.9906,1e-05,1.99971]
[1779279339022,54.45,77389.8,0.0,0.9906,1e-05,1.99971]
[1779279339103,54.45,77390.06,0.0,0.9906,1e-05,1.99947]
[1779279343452,54.45,77391.63,0.0,0.99061,1e-05,1.99797]
[1779279343519,54.45,77391.63,0.0,0.99061,1e-05,1.99797]
[1779279343676,54.45,77391.63,0.0,0.99061,1e-05,1.99797]
[1779279343773,54.45,77391.63,0.0,0.99061,1e-05,1.99797]
[1779279344137,54.45,77390.58,0.0,0.9906,1e-05,1.99913]
[1779279345144,54.45,77388.73,0.0,0.99059,1e-05,2.00113]
[1779279350179,54.45,77389.18,0.0,0.99059,1e-05,2.00084]
[1779279350807,54.45,77389.18,0.0,0.99059,1e-05,2.00084]
[1779279351027,54.45,77389.18,0.0,0.99059,1e-05,2.00084]
[1779279356221,54.45,77389.32,0.0,0.99059,1e-05,2.0009]
[1779279361255,54.45,77389.21,0.0,0.99059,1e-05,2.0012]
[1779279367297,54.45,77389.42,0.0,0.99059,1e-05,2.00118]
[1779279370635,54.45,77390.0,0.0,0.99059,1e-05,2.00066]
[1779279373268,54.45,77389.9,0.0,0.99059,1e-05,2.00084]
[1779279373342,54.45,77392.81,0.0,0.99061,1e-05,1.99778]
[1779279378376,54.45,77394.3,0.0,0.99062,1e-05,1.9964]
[1779279382404,54.45,77399.03,0.0,0.99064,1e-05,1.99158]
[1779279383780,54.45,77399.03,0.0,0.99064,1e-05,1.99158]
[1779279384023,54.45,77399.03,0.0,0.99064,1e-05,1.99158]
[1779279384120,54.45,77399.66,0.0,0.99065,1e-05,1.99104]
[1779279388447,54.46,77403.76,0.0,0.99067,1e-05,1.98699]
[1779279393482,54.46,77404.26,0.0,0.99068,1e-05,1.98569]
[1779279398517,54.46,77402.71,0.0,0.99066,1e-05,1.98772]
[1779279403554,54.46,77403.83,0.0,0.99067,1e-05,1.98692]
[1779279408589,54.46,77401.85,0.0,0.99066,1e-05,1.98941]
[1779279413624,54.47,77402.9,0.0,0.99066,1e-05,1.98868]
[1779279418659,54.47,77403.54,0.0,0.99066,1e-05,1.9884]
[1779279424703,54.47,77403.48,0.0,0.99066,1e-05,1.98894]
[1779279429736,54.47,77402.64,0.0,0.99065,1e-05,1.99022]
[1779279434770,54.47,77402.59,0.0,0.99065,1e-05,1.99065]
[1779279439806,54.48,77402.16,0.0,0.99064,1e-05,1.99148]
[1779279444840,54.48,77404.06,0.0,0.99065,1e-05,1.98986]
[1779279449877,54.48,77403.62,0.0,0.99065,1e-05,1.99071]
[1779279454911,54.48,77403.18,0.0,0.99065,1e-05,1.99041]
[1779279459946,54.48,77402.11,0.0,0.99064,1e-05,1.99191]
[1779279464981,54.49,77402.22,0.0,0.99064,1e-05,1.99217]
[1779279470016,54.49,77403.28,0.0,0.99064,1e-05,1.99142]
[1779279477065,54.49,77405.51,0.0,0.99065,1e-05,1.98959]
[1779279482101,54.49,77406.08,0.0,0.99066,1e-05,1.98938]
[1779279488143,54.49,77406.79,0.0,0.99066,1e-05,1.98911]
[1779279493179,54.5,77406.55,0.0,0.99065,1e-05,1.98983]
[1779279498214,54.5,77406.53,0.0,0.99065,1e-05,1.99023]
[1779279504256,54.5,77407.49,0.0,0.99065,1e-05,1.98967]
[1779279509291,54.5,77408.49,0.0,0.99066,1e-05,1.98899]
[1779279514326,54.5,77410.72,0.0,0.99067,1e-05,1.98587]
[1779279521375,54.51,77410.67,0.0,0.99067,1e-05,1.98648]
[1779279526410,54.51,77411.46,0.0,0.99067,1e-05,1.98604]
[1779279531445,54.51,77412.01,0.0,0.99067,1e-05,1.98585]
[1779279537487,54.51,77412.17,0.0,0.99067,1e-05,1.98615]
[1779279542522,54.52,77412.14,0.0,0.99067,1e-05,1.98655]
[1779279545543,54.52,77407.54,0.0,0.99064,1e-05,1.99164]
[1779279546550,54.52,77395.05,0.0,0.99057,1e-05,2.00497]
[1779279547557,54.52,77379.68,0.0,0.99048,1e-05,2.02143]
[1779279548564,54.52,77377.78,0.0,0.99047,1e-05,2.02347]
[1779279553599,54.52,77381.15,0.0,0.99049,1e-05,2.0199]
[1779279558634,54.52,77382.78,0.0,0.9905,1e-05,2.01822]
[1779279563669,54.52,77384.94,0.0,0.99051,1e-05,2.01601]
[1779279569711,54.52,77385.93,0.0,0.99051,1e-05,2.0151]
[1779279574746,54.52,77386.05,0.0,0.99052,1e-05,2.01393]
[1779279579780,54.52,77385.78,0.0,0.99052,1e-05,2.01435]
[1779279584816,54.52,77386.8,0.0,0.99052,1e-05,2.0134]
[1779279590428,54.52,77386.79,0.0,0.99052,1e-05,2.01349]
[1779279596901,54.52,77385.14,0.0,0.99051,1e-05,2.01551]
[1779279601936,54.52,77379.01,0.0,0.99047,1e-05,2.02219]
[1779279602943,54.52,77374.9,0.0,0.99045,1e-05,2.02662]
[1779279607978,54.52,77373.33,0.0,0.99044,1e-05,2.02832]
[1779279611841,54.52,77369.56,0.0,0.99042,1e-05,2.03238]
[1779279613274,54.52,77368.58,0.0,0.99041,1e-05,2.03343]
[1779279620063,54.52,77366.94,0.0,0.9904,1e-05,2.03513]
[1779279621731,54.52,77366.9,0.0,0.9904,1e-05,2.03517]
[1779279621769,54.52,77366.9,0.0,0.9904,1e-05,2.03517]
[1779279627113,54.52,77366.35,0.0,0.9904,1e-05,2.03572]
[1779279629630,54.52,77366.15,0.0,0.9904,1e-05,2.03592]
[1779279629636,54.52,77366.15,0.0,0.9904,1e-05,2.03592]
[1779279629769,54.52,77366.15,0.0,0.9904,1e-05,2.03592]
[1779279630134,54.52,77365.45,0.0,0.99039,1e-05,2.03667]
[1779279633155,54.52,77361.92,0.0,0.99038,1e-05,2.03927]
[1779279633993,54.52,77361.92,0.0,0.99038,1e-05,2.03927]
[1779279633997,54.52,77361.92,0.0,0.99038,1e-05,2.03927]
[1779279634021,54.52,77361.92,0.0,0.99038,1e-05,2.03927]
[1779279634162,54.52,77360.45,0.0,0.99037,1e-05,2.04085]
[1779279639335,54.52,77358.2,0.0,0.99036,1e-05,2.04322]
[1779279639339,54.52,77358.2,0.0,0.99036,1e-05,2.04322]
[1779279639521,54.52,77358.2,0.0,0.99036,1e-05,2.04322]
[1779279639621,54.52,77358.72,0.0,0.99036,1e-05,2.04262]
[1779279643626,54.52,77358.35,0.0,0.99036,1e-05,2.04298]
[1779279647253,54.52,77352.46,0.0,0.99032,1e-05,2.04926]
[1779279647684,54.52,77352.46,0.0,0.99032,1e-05,2.04926]
[1779279647726,54.52,77352.46,0.0,0.99032,1e-05,2.04926]
[1779279647771,54.52,77352.46,0.0,0.99032,1e-05,2.04926]
[1779279648261,54.52,77350.41,0.0,0.99031,1e-05,2.05146]
[1779279653304,54.52,77349.72,0.0,0.99031,1e-05,2.05203]
[1779279654652,54.52,77346.61,0.0,0.99029,1e-05,2.05537]
[1779279654769,54.52,77346.61,0.0,0.99029,1e-05,2.05537]
[1779279654876,54.52,77346.61,0.0,0.99029,1e-05,2.05537]
[1779279655030,54.52,77346.61,0.0,0.99029,1e-05,2.05537]
[1779279655312,54.52,77346.15,0.0,0.99029,1e-05,2.05583]
[1779279657326,54.52,77339.21,0.0,0.99024,1e-05,2.06329]
[1779279657852,54.52,77339.21,0.0,0.99024,1e-05,2.06329]
[1779279658021,54.52,77339.21,0.0,0.99024,1e-05,2.06329]
[1779279658334,54.52,77338.93,0.0,0.99024,1e-05,2.06354]
[1779279660466,54.52,77338.08,0.0,0.99024,1e-05,2.0644]
[1779279660524,54.52,77338.08,0.0,0.99024,1e-05,2.0644]
[1779279666389,54.52,77331.54,0.0,0.9902,1e-05,2.07104]
[1779279667194,54.52,77331.54,0.0,0.9902,1e-05,2.07104]
[1779279668242,54.52,77330.08,0.0,0.99019,1e-05,2.07256]
[1779279668272,54.52,77330.08,0.0,0.99019,1e-05,2.07256]
[1779279668314,54.52,77330.08,0.0,0.99019,1e-05,2.07256]
[1779279668520,54.52,77330.08,0.0,0.99019,1e-05,2.07256]
[1779279668621,54.52,77329.89,0.0,0.99019,1e-05,2.07269]
[1779279674247,54.51,77329.48,0.0,0.99019,1e-05,2.07282]
[1779279674251,54.51,77329.48,0.0,0.99019,1e-05,2.07282]
[1779279674276,54.51,77329.48,0.0,0.99019,1e-05,2.07282]
[1779279674446,54.51,77331.45,0.0,0.9902,1e-05,2.07058]
[1779279679480,54.51,77331.43,0.0,0.99021,1e-05,2.07014]
[1779279683161,54.51,77332.13,0.0,0.99021,1e-05,2.06914]
[1779279683166,54.51,77332.13,0.0,0.99021,1e-05,2.06914]
[1779279683271,54.51,77332.13,0.0,0.99021,1e-05,2.06914]
[1779279683508,54.51,77333.07,0.0,0.99022,1e-05,2.06804]
[1779279688543,54.51,77333.5,0.0,0.99022,1e-05,2.06721]
[1779279691039,54.51,77333.5,0.0,0.99022,1e-05,2.06721]
[1779279691268,54.51,77333.5,0.0,0.99022,1e-05,2.06721]
[1779279694585,54.51,77338.04,0.0,0.99026,1e-05,2.06063]
[1779279695592,54.51,77330.72,0.0,0.99021,1e-05,2.06857]
[1779279695751,54.51,77330.72,0.0,0.99021,1e-05,2.06857]
[1779279695753,54.51,77330.72,0.0,0.99021,1e-05,2.06857]
[1779279695770,54.51,77330.72,0.0,0.99021,1e-05,2.06857]
[1779279696599,54.51,77330.78,0.0,0.99021,1e-05,2.06842]
[1779279701634,54.5,77329.32,0.0,0.99021,1e-05,2.06964]
[1779279702234,54.5,77329.32,0.0,0.99021,1e-05,2.06964]
[1779279702236,54.5,77329.32,0.0,0.99021,1e-05,2.06964]
[1779279702270,54.5,77329.32,0.0,0.99021,1e-05,2.06964]
[1779279702641,54.5,77327.89,0.0,0.9902,1e-05,2.07113]
[1779279705662,54.5,77321.35,0.0,0.99016,1e-05,2.07804]
[1779279707359,54.5,77320.74,0.0,0.99016,1e-05,2.07861]
[1779279707521,54.5,77320.74,0.0,0.99016,1e-05,2.07861]
[1779279707676,54.5,77321.3,0.0,0.99016,1e-05,2.0779]
[1779279713016,54.5,77322.01,0.0,0.99017,1e-05,2.07674]
[1779279713272,54.5,77322.01,0.0,0.99017,1e-05,2.07674]
[1779279718754,54.5,77325.68,0.0,0.99019,1e-05,2.07209]
[1779279724041,54.49,77325.04,0.0,0.99019,1e-05,2.07246]
[1779279724273,54.49,77325.04,0.0,0.99019,1e-05,2.07246]
[1779279724325,54.49,77325.6,0.0,0.9902,1e-05,2.07177]
[1779279727607,54.49,77325.7,0.0,0.9902,1e-05,2.07151]
[1779279727776,54.49,77325.65,0.0,0.9902,1e-05,2.07141]
[1779279732852,54.49,77325.13,0.0,0.9902,1e-05,2.07162]
[1779279737887,54.49,77324.74,0.0,0.9902,1e-05,2.0717]
[1779279739663,54.49,77324.74,0.0,0.9902,1e-05,2.0717]
[1779279739666,54.49,77324.74,0.0,0.9902,1e-05,2.0717]
[1779279738894,54.49,77320.92,0.0,0.99017,1e-05,2.07582]
[1779279739772,54.49,77320.92,0.0,0.99017,1e-05,2.07582]
[1779279739901,54.49,77321.05,0.0,0.99017,1e-05,2.0756]
[1779279744936,54.49,77321.44,0.0,0.99018,1e-05,2.07477]
[1779279749643,54.49,77321.35,0.0,0.99018,1e-05,2.07478]
[1779279749742,54.48,77321.06,0.0,0.99018,1e-05,2.07476]
[1779279749770,54.48,77321.06,0.0,0.99018,1e-05,2.07476]
[1779279749971,54.48,77320.5,0.0,0.99018,1e-05,2.07538]
[1779279755008,54.48,77320.81,0.0,0.99018,1e-05,2.0734]
[1779279756466,54.48,77320.81,0.0,0.99018,1e-05,2.0734]
[1779279756523,54.48,77320.81,0.0,0.99018,1e-05,2.0734]
[1779279756565,54.48,77317.34,0.0,0.99016,1e-05,2.07702]
[1779279761004,54.48,77317.77,0.0,0.99017,1e-05,2.07626]
[1779279766084,54.48,77316.54,0.0,0.99016,1e-05,2.07702]
[1779279768170,54.48,77317.25,0.0,0.99017,1e-05,2.07614]
[1779279768172,54.48,77317.25,0.0,0.99017,1e-05,2.07614]
[1779279768273,54.48,77317.25,0.0,0.99017,1e-05,2.07614]
[1779279768370,54.48,77317.28,0.0,0.99017,1e-05,2.07601]
[1779279772127,54.47,77311.27,0.0,0.99014,1e-05,2.0822]
[1779279772903,54.47,77311.27,0.0,0.99014,1e-05,2.0822]
[1779279772906,54.47,77311.27,0.0,0.99014,1e-05,2.0822]
[1779279773027,54.47,77311.27,0.0,0.99014,1e-05,2.0822]
[1779279773134,54.47,77310.67,0.0,0.99013,1e-05,2.08275]
[1779279778169,54.47,77308.32,0.0,0.99012,1e-05,2.08477]
[1779279781319,54.47,77307.63,0.0,0.99012,1e-05,2.08529]
[1779279781390,54.47,77307.63,0.0,0.99012,1e-05,2.08529]
[1779279781520,54.47,77307.63,0.0,0.99012,1e-05,2.08529]
[1779279781613,54.47,77307.85,0.0,0.99012,1e-05,2.08482]
[1779279783179,54.47,77309.0,0.0,0.99013,1e-05,2.08355]
[1779279788109,54.47,77309.35,0.0,0.99013,1e-05,2.08261]
[1779279788272,54.47,77309.35,0.0,0.99013,1e-05,2.08261]
[1779279788309,54.46,77309.75,0.0,0.99014,1e-05,2.08206]
[1779279793607,54.46,77309.54,0.0,0.99014,1e-05,2.08185]
[1779279793779,54.46,77309.54,0.0,0.99014,1e-05,2.08185]
[1779279794685,54.46,77309.39,0.0,0.99014,1e-05,2.08179]
[1779279794769,54.46,77309.39,0.0,0.99014,1e-05,2.08179]
[1779279794734,54.46,77308.27,0.0,0.99013,1e-05,2.08291]
[1779279795287,54.46,77307.92,0.0,0.99013,1e-05,2.0833]
[1779279800323,54.46,77307.46,0.0,0.99013,1e-05,2.08324]
[1779279805358,54.46,77306.58,0.0,0.99013,1e-05,2.08365]
[1779279806698,54.46,77306.58,0.0,0.99013,1e-05,2.08365]
[1779279806768,54.46,77306.58,0.0,0.99013,1e-05,2.08365]
[1779279808378,54.45,77310.7,0.0,0.99015,1e-05,2.07878]
[1779279809176,54.45,77310.7,0.0,0.99015,1e-05,2.07878]
[1779279809275,54.45,77310.7,0.0,0.99015,1e-05,2.07878]
[1779279809386,54.45,77310.79,0.0,0.99016,1e-05,2.07858]
[1779279814905,54.45,77310.47,0.0,0.99016,1e-05,2.07753]
[1779279815028,54.45,77310.47,0.0,0.99016,1e-05,2.07753]
[1779279819841,54.45,77311.09,0.0,0.99017,1e-05,2.07604]
[1779279820029,54.45,77311.09,0.0,0.99017,1e-05,2.07604]
[1779279820629,54.45,77311.09,0.0,0.99017,1e-05,2.07604]
[1779279820771,54.45,77311.09,0.0,0.99017,1e-05,2.07604]
[1779279820827,54.45,77311.71,0.0,0.99017,1e-05,2.07516]
[1779279824490,54.45,77314.8,0.0,0.99019,1e-05,2.07148]
[1779279830533,54.44,77316.06,0.0,0.9902,1e-05,2.06945]
[1779279832547,54.44,77322.35,0.0,0.99024,1e-05,2.06239]
[1779279833324,54.44,77322.35,0.0,0.99024,1e-05,2.06239]
[1779279833391,54.44,77322.35,0.0,0.99024,1e-05,2.06239]
[1779279833522,54.44,77322.35,0.0,0.99024,1e-05,2.06239]
[1779279833554,54.44,77322.69,0.0,0.99025,1e-05,2.06195]
[1779279838589,54.44,77321.89,0.0,0.99024,1e-05,2.06245]
[1779279843367,54.44,77322.4,0.0,0.99025,1e-05,2.0616]
[1779279843372,54.44,77322.4,0.0,0.99025,1e-05,2.0616]
[1779279843526,54.44,77322.4,0.0,0.99025,1e-05,2.0616]
[1779279843626,54.44,77331.86,0.0,0.99031,1e-05,2.05122]
[1779279844633,54.44,77331.99,0.0,0.99031,1e-05,2.05103]
[1779279849670,54.44,77332.35,0.0,0.99031,1e-05,2.0504]
[1779279850602,54.44,77332.35,0.0,0.99031,1e-05,2.0504]
[1779279850656,54.44,77332.35,0.0,0.99031,1e-05,2.0504]
[1779279850771,54.44,77332.35,0.0,0.99031,1e-05,2.0504]
[1779279850858,54.44,77332.35,0.0,0.99031,1e-05,2.05036]
[1779279852691,54.44,77344.56,0.0,0.99038,1e-05,2.03703]
[1779279853698,54.44,77350.49,0.0,0.99042,1e-05,2.03061]
[1779279854705,54.44,77353.81,0.0,0.99044,1e-05,2.02702]
[1779279855060,54.44,77353.81,0.0,0.99044,1e-05,2.02702]
[1779279855155,54.44,77353.81,0.0,0.99044,1e-05,2.02702]
[1779279855276,54.44,77353.81,0.0,0.99044,1e-05,2.02702]
[1779279855712,54.44,77353.75,0.0,0.99044,1e-05,2.02709]
[1779279860046,54.43,77352.72,0.0,0.99044,1e-05,2.02696]
[1779279860157,54.43,77352.72,0.0,0.99044,1e-05,2.02696]
[1779279860271,54.43,77352.72,0.0,0.99044,1e-05,2.02696]
[1779279861754,54.43,77352.48,0.0,0.99044,1e-05,2.0266]
[1779279866377,54.41,77353.19,0.0,0.99046,1e-05,2.02337]
[1779279866470,54.41,77353.19,0.0,0.99046,1e-05,2.02337]
[1779279866522,54.41,77353.19,0.0,0.99046,1e-05,2.02337]
[1779279866789,54.41,77355.49,0.0,0.99048,1e-05,2.02028]
[1779279871824,54.4,77355.27,0.0,0.9905,1e-05,2.01633]
[1779279873351,54.39,77356.32,0.0,0.99051,1e-05,2.0146]
[1779279873421,54.39,77356.32,0.0,0.99051,1e-05,2.0146]
[1779279873525,54.39,77356.32,0.0,0.99051,1e-05,2.0146]
[1779279873838,54.39,77360.23,0.0,0.99053,1e-05,2.00982]
[1779279876859,54.38,77363.42,0.0,0.99056,1e-05,2.00465]
[1779279881894,54.37,77363.75,0.0,0.99058,1e-05,2.00145]
[1779279882832,54.37,77363.75,0.0,0.99058,1e-05,2.00145]
[1779279882926,54.36,77365.43,0.0,0.99059,1e-05,1.99909]
[1779279883019,54.36,77365.43,0.0,0.99059,1e-05,1.99909]
[1779279883908,54.36,77364.58,0.0,0.99059,1e-05,1.99944]
[1779279887917,54.35,77364.47,0.0,0.9906,1e-05,1.99788]
[1779279887981,54.35,77364.43,0.0,0.9906,1e-05,1.99793]
[1779279888029,54.35,77364.43,0.0,0.9906,1e-05,1.99793]
[1779279888048,54.35,77365.67,0.0,0.99061,1e-05,1.99605]
[1779279893905,54.34,77367.15,0.0,0.99063,1e-05,1.99229]
[1779279894020,54.34,77366.05,0.0,0.99062,1e-05,1.99292]
[1779279894060,54.34,77366.05,0.0,0.99062,1e-05,1.99292]
[1779279894272,54.34,77366.05,0.0,0.99062,1e-05,1.99292]
[1779279894341,54.33,77367.12,0.0,0.99063,1e-05,1.99124]
[1779279900769,54.32,77367.49,0.0,0.99065,1e-05,1.98871]
[1779279900948,54.31,77367.5,0.0,0.99066,1e-05,1.98711]
[1779279901020,54.31,77367.5,0.0,0.99066,1e-05,1.98711]
[1779279901151,54.31,77370.84,0.0,0.99067,1e-05,1.98357]
[1779279904057,54.31,77374.24,0.0,0.9907,1e-05,1.97842]
[1779279907078,54.3,77378.52,0.0,0.99074,1e-05,1.97238]
[1779279908847,54.3,77378.52,0.0,0.99074,1e-05,1.97238]
[1779279914131,54.28,77377.25,0.0,0.99075,1e-05,1.97025]
[1779279920476,54.27,77375.62,0.0,0.99075,1e-05,1.97001]
[1779279923270,54.26,77375.65,0.0,0.99076,1e-05,1.96803]
[1779279923371,54.26,77375.65,0.0,0.99076,1e-05,1.96754]
[1779279926216,54.25,77392.48,0.0,0.99087,1e-05,1.94842]
[1779279927222,54.25,77403.7,0.0,0.99093,1e-05,1.93626]
[1779279928780,54.25,77403.7,0.0,0.99093,1e-05,1.93626]
[1779279928842,54.24,77404.28,0.0,0.99094,1e-05,1.93481]
[1779279929022,54.24,77404.28,0.0,0.99094,1e-05,1.93481]
[1779279931250,54.24,77410.99,0.0,0.99099,1e-05,1.92588]
[1779279932257,54.24,77416.67,0.0,0.99102,1e-05,1.91959]
[1779279933264,54.24,77426.88,0.0,0.99108,1e-05,1.90868]
[1779279934271,54.23,77426.81,0.0,0.99108,1e-05,1.90838]
[1779279939306,54.22,77427.26,0.0,0.9911,1e-05,1.90607]
[1779279944341,54.22,77425.26,0.0,0.99109,1e-05,1.90627]
[1779279945101,54.22,77425.26,0.0,0.99109,1e-05,1.90627]
[1779279945273,54.22,77425.26,0.0,0.99109,1e-05,1.90627]
[1779279945714,54.21,77425.7,0.0,0.9911,1e-05,1.90508]
[1779279951390,54.2,77426.1,0.0,0.99111,1e-05,1.90283]
[1779279956425,54.19,77427.56,0.0,0.99113,1e-05,1.8995]
[1779279957969,54.19,77427.56,0.0,0.99113,1e-05,1.8995]
[1779279958779,54.19,77426.85,0.0,0.99113,1e-05,1.89986]
[1779279958880,54.19,77433.91,0.0,0.99117,1e-05,1.89193]
[1779279959792,54.19,77433.91,0.0,0.99117,1e-05,1.89193]
[1779279960027,54.19,77433.91,0.0,0.99117,1e-05,1.89193]
[1779279959871,54.18,77433.26,0.0,0.99117,1e-05,1.89224]
[1779279963475,54.18,77456.85,0.0,0.99131,1e-05,1.86723]
[1779279964483,54.18,77446.39,0.0,0.99125,1e-05,1.87753]
[1779279965494,54.18,77445.14,0.0,0.99125,1e-05,1.87848]
[1779279970526,54.17,77444.81,0.0,0.99125,1e-05,1.87722]
[1779279975562,54.16,77443.03,0.0,0.99125,1e-05,1.87745]
[1779279980596,54.15,77440.54,0.0,0.99125,1e-05,1.8784]
[1779279984626,54.14,77425.68,0.0,0.99117,1e-05,1.89227]
[1779279986640,54.14,77424.47,0.0,0.99117,1e-05,1.89283]
[1779279991675,54.13,77424.78,0.0,0.99118,1e-05,1.88969]
[1779279996710,54.12,77425.72,0.0,0.9912,1e-05,1.88673]
[1779279998724,54.12,77419.15,0.0,0.99117,1e-05,1.89278]
[1779280001442,54.11,77417.81,0.0,0.99116,1e-05,1.89348]
[1779280001520,54.11,77417.81,0.0,0.99116,1e-05,1.89348]
[1779280001745,54.11,77418.13,0.0,0.99116,1e-05,1.89281]
[1779280006780,54.1,77419.77,0.0,0.99118,1e-05,1.88948]
[1779280011432,54.1,77418.88,0.0,0.99118,1e-05,1.88911]
[1779280013024,54.1,77416.72,0.0,0.99117,1e-05,1.891]
[1779280015023,54.09,77413.0,0.0,0.99116,1e-05,1.89416]
[1779280014835,54.09,77409.08,0.0,0.99114,1e-05,1.89785]
[1779280017198,54.09,77408.85,0.0,0.99114,1e-05,1.89741]
[1779280017272,54.09,77408.85,0.0,0.99114,1e-05,1.89741]
[1779280017857,54.09,77408.5,0.0,0.99114,1e-05,1.89743]
[1779280023900,54.08,77409.97,0.0,0.99116,1e-05,1.89389]
[1779280025235,54.07,77409.99,0.0,0.99116,1e-05,1.89354]
[1779280025269,54.07,77409.99,0.0,0.99116,1e-05,1.89354]
[1779280031013,54.06,77413.25,0.0,0.99119,1e-05,1.88855]
[1779280031028,54.06,77413.25,0.0,0.99119,1e-05,1.88855]
[1779280031068,54.07,77413.33,0.0,0.99119,1e-05,1.88874]
[1779280036998,54.06,77416.52,0.0,0.99121,1e-05,1.88415]
[1779280042033,54.05,77421.02,0.0,0.99124,1e-05,1.87803]
[1779280048075,54.04,77421.4,0.0,0.99126,1e-05,1.87588]
[1779280053113,54.03,77421.34,0.0,0.99127,1e-05,1.87341]
[1779280058148,54.03,77422.88,0.0,0.99128,1e-05,1.87046]
[1779280064190,54.02,77423.75,0.0,0.9913,1e-05,1.86797]
[1779280069225,54.01,77422.54,0.0,0.9913,1e-05,1.86786]
[1779280074260,54.01,77421.55,0.0,0.9913,1e-05,1.86755]
[1779280079295,54.0,77421.61,0.0,0.99131,1e-05,1.8662]
[1779280084330,53.99,77423.74,0.0,0.99132,1e-05,1.86277]
[1779280089367,53.99,77423.55,0.0,0.99133,1e-05,1.8617]
[1779280094402,53.98,77423.88,0.0,0.99134,1e-05,1.8601]
[1779280100444,53.97,77423.84,0.0,0.99135,1e-05,1.85863]
[1779280106486,53.96,77425.14,0.0,0.99136,1e-05,1.85581]
[1779280114542,53.95,77424.97,0.0,0.99138,1e-05,1.8529]
[1779280119577,53.95,77424.45,0.0,0.99138,1e-05,1.85218]
[1779280122598,53.94,77428.56,0.0,0.99141,1e-05,1.84731]
[1779280127633,53.94,77424.28,0.0,0.99139,1e-05,1.85044]
[1779280132668,53.93,77425.49,0.0,0.9914,1e-05,1.84804]
[1779280139717,53.92,77425.38,0.0,0.99141,1e-05,1.84651]
[1779280144753,53.91,77425.43,0.0,0.99142,1e-05,1.84531]
[1779280149791,53.91,77425.27,0.0,0.99142,1e-05,1.84434]
[1779280154824,53.9,77426.51,0.0,0.99143,1e-05,1.84197]
[1779280159860,53.9,77426.61,0.0,0.99144,1e-05,1.84077]
[1779280164895,53.89,77425.3,0.0,0.99144,1e-05,1.84078]
[1779280170937,53.88,77425.91,0.0,0.99145,1e-05,1.83887]
[1779280177986,53.88,77426.06,0.0,0.99146,1e-05,1.83614]
[1779280186042,53.87,77426.38,0.0,0.99147,1e-05,1.83417]
[1779280191077,53.86,77426.54,0.0,0.99148,1e-05,1.833]
[1779280195574,53.86,77426.91,0.0,0.99149,1e-05,1.83183]
[1779280201147,53.85,77426.99,0.0,0.99149,1e-05,1.83057]
[1779280204844,53.85,77429.29,0.0,0.99151,1e-05,1.82768]
[1779280204992,53.85,77429.29,0.0,0.99151,1e-05,1.82768]
[1779280205212,53.85,77429.29,0.0,0.99151,1e-05,1.82768]
[1779280205415,53.85,77429.12,0.0,0.99151,1e-05,1.82766]
[1779280206059,53.85,77429.12,0.0,0.99151,1e-05,1.82766]
[1779280206159,53.85,77429.12,0.0,0.99151,1e-05,1.82766]
[1779280206182,53.85,77429.27,0.0,0.99151,1e-05,1.82732]
[1779280206291,53.85,77429.27,0.0,0.99151,1e-05,1.82732]
[1779280206476,53.85,77429.27,0.0,0.99151,1e-05,1.82732]
[1779280207189,53.85,77429.15,0.0,0.99151,1e-05,1.82725]
[1779280211217,53.84,77434.27,0.0,0.99154,1e-05,1.8214]
[1779280212224,53.84,77438.74,0.0,0.99157,1e-05,1.81677]
[1779280214240,53.84,77445.34,0.0,0.99161,1e-05,1.80987]
[1779280218983,53.84,77446.86,0.0,0.99162,1e-05,1.80773]
[1779280224310,53.83,77447.31,0.0,0.99162,1e-05,1.80636]
[1779280228484,53.83,77447.01,0.0,0.99163,1e-05,1.80619]
[1779280234380,53.82,77441.29,0.0,0.99161,1e-05,1.80971]
[1779280239416,53.82,77438.31,0.0,0.99159,1e-05,1.81188]
[1779280240583,53.82,77438.31,0.0,0.99159,1e-05,1.81188]
[1779280240592,53.82,77438.31,0.0,0.99159,1e-05,1.81188]
[1779280246465,53.81,77434.41,0.0,0.99158,1e-05,1.81458]
[1779280247422,53.81,77434.41,0.0,0.99158,1e-05,1.81458]
[1779280252507,53.81,77438.01,0.0,0.9916,1e-05,1.80997]
[1779280254268,53.81,77438.01,0.0,0.9916,1e-05,1.80997]
[1779280262738,53.8,77442.71,0.0,0.99164,1e-05,1.80389]
[1779280268619,53.79,77444.23,0.0,0.99165,1e-05,1.80135]
[1779280272854,53.79,77443.05,0.0,0.99165,1e-05,1.80208]
[1779280272865,53.79,77443.05,0.0,0.99165,1e-05,1.80208]
[1779280272896,53.79,77443.05,0.0,0.99165,1e-05,1.80208]
[1779280273343,53.79,77442.31,0.0,0.99164,1e-05,1.80267]
[1779280278689,53.79,77439.0,0.0,0.99163,1e-05,1.80506]
[1779280282086,53.78,77439.23,0.0,0.99163,1e-05,1.80452]
[1779280289086,53.78,77439.25,0.0,0.99163,1e-05,1.8042]
[1779280293794,53.77,77432.4,0.0,0.99161,1e-05,1.80824]
[1779280298204,53.77,77432.47,0.0,0.99161,1e-05,1.80785]
[1779280298214,53.77,77432.47,0.0,0.99161,1e-05,1.80785]
[1779280298278,53.77,77432.47,0.0,0.99161,1e-05,1.80785]
[1779280298326,53.77,77432.47,0.0,0.99161,1e-05,1.80785]
[1779280301887,53.77,77432.55,0.0,0.99162,1e-05,1.80713]
[1779280307892,53.76,77432.93,0.0,0.99163,1e-05,1.80552]
[1779280310684,53.76,77433.11,0.0,0.99163,1e-05,1.80503]
[1779280315948,53.75,77431.3,0.0,0.99162,1e-05,1.80591]
[1779280320587,53.76,77430.61,0.0,0.99162,1e-05,1.80717]
[1779280326021,53.77,77430.15,0.0,0.9916,1e-05,1.81022]
[1779280327815,53.77,77426.8,0.0,0.99158,1e-05,1.81398]
[1779280328023,53.77,77426.8,0.0,0.99158,1e-05,1.81398]
[1779280328122,53.78,77426.92,0.0,0.99158,1e-05,1.81471]
[1779280329795,53.78,77426.81,0.0,0.99158,1e-05,1.81482]
[1779280330021,53.78,77426.81,0.0,0.99158,1e-05,1.81482]
[1779280335096,53.79,77427.79,0.0,0.99157,1e-05,1.81679]
[1779280338861,53.8,77424.73,0.0,0.99154,1e-05,1.82109]
[1779280339020,53.8,77424.73,0.0,0.99154,1e-05,1.82109]
[1779280339493,53.8,77424.74,0.0,0.99154,1e-05,1.82149]
[1779280339520,53.8,77424.74,0.0,0.99154,1e-05,1.82149]
[1779280340131,53.8,77425.53,0.0,0.99154,1e-05,1.82112]
[1779280345166,53.82,77423.99,0.0,0.99152,1e-05,1.82471]
[1779280345620,53.82,77423.99,0.0,0.99152,1e-05,1.82471]
[1779280345771,53.82,77423.99,0.0,0.99152,1e-05,1.82471]
[1779280351208,53.83,77423.81,0.0,0.99151,1e-05,1.82624]
[1779280355016,53.84,77424.45,0.0,0.99151,1e-05,1.82681]
[1779280355160,53.84,77424.45,0.0,0.99151,1e-05,1.82681]
[1779280355273,53.84,77424.45,0.0,0.99151,1e-05,1.82681]
[1779280355371,53.84,77424.45,0.0,0.99151,1e-05,1.82722]
[1779280358110,53.84,77424.74,0.0,0.99151,1e-05,1.82774]
[1779280365312,53.85,77424.93,0.0,0.9915,1e-05,1.82958]
[1779280370347,53.85,77424.94,0.0,0.9915,1e-05,1.82863]
[1779280371899,53.85,77424.96,0.0,0.9915,1e-05,1.82842]
[1779280372008,53.85,77424.96,0.0,0.9915,1e-05,1.82842]
[1779280372025,53.85,77424.96,0.0,0.9915,1e-05,1.82842]
[1779280372361,53.85,77424.91,0.0,0.9915,1e-05,1.82829]
[1779280377396,53.84,77424.6,0.0,0.99151,1e-05,1.82767]
[1779280378151,53.84,77424.6,0.0,0.99151,1e-05,1.82767]
[1779280378221,53.84,77424.6,0.0,0.99151,1e-05,1.82767]
[1779280378274,53.84,77424.6,0.0,0.99151,1e-05,1.82767]
[1779280378404,53.84,77424.88,0.0,0.99151,1e-05,1.82721]
[1779280384446,53.83,77424.88,0.0,0.99151,1e-05,1.82612]
[1779280389482,53.83,77424.57,0.0,0.99152,1e-05,1.82552]
[1779280393500,53.83,77425.1,0.0,0.99152,1e-05,1.82444]
[1779280393525,53.83,77425.1,0.0,0.99152,1e-05,1.82444]
[1779280393605,53.83,77425.1,0.0,0.99152,1e-05,1.82444]
[1779280393785,53.83,77425.1,0.0,0.99152,1e-05,1.82444]
[1779280393880,53.83,77424.89,0.0,0.99152,1e-05,1.82447]
[1779280399509,53.82,77424.8,0.0,0.99153,1e-05,1.82365]
[1779280403563,53.82,77425.95,0.0,0.99154,1e-05,1.82177]
[1779280403778,53.82,77425.95,0.0,0.99154,1e-05,1.82177]
[1779280409621,53.81,77431.86,0.0,0.99158,1e-05,1.81467]
[1779280411658,53.81,77431.89,0.0,0.99158,1e-05,1.81447]
[1779280411775,53.81,77431.89,0.0,0.99158,1e-05,1.81447]
[1779280411826,53.81,77431.89,0.0,0.99158,1e-05,1.81447]
[1779280412024,53.81,77431.89,0.0,0.99158,1e-05,1.81447]
[1779280412121,53.81,77432.17,0.0,0.99158,1e-05,1.81294]
[1779280417677,53.8,77434.77,0.0,0.9916,1e-05,1.80939]
[1779280419785,53.8,77434.98,0.0,0.99161,1e-05,1.80902]
[1779280419938,53.8,77434.98,0.0,0.99161,1e-05,1.80902]
[1779280420024,53.8,77434.98,0.0,0.99161,1e-05,1.80902]
[1779280420123,53.8,77434.81,0.0,0.99161,1e-05,1.80903]
[1779280425296,53.8,77435.29,0.0,0.99161,1e-05,1.80793]
[1779280425401,53.8,77435.29,0.0,0.99161,1e-05,1.80793]
[1779280425415,53.8,77435.34,0.0,0.99161,1e-05,1.80757]
[1779280425537,53.8,77435.34,0.0,0.99161,1e-05,1.80757]
[1779280427111,53.8,77441.93,0.0,0.99165,1e-05,1.80089]
[1779280428760,53.79,77449.41,0.0,0.99169,1e-05,1.79322]
[1779280429552,53.79,77449.41,0.0,0.99169,1e-05,1.79322]
[1779280429663,53.79,77449.41,0.0,0.99169,1e-05,1.79322]
[1779280429772,53.79,77449.41,0.0,0.99169,1e-05,1.79322]
[1779280429872,53.79,77449.85,0.0,0.99169,1e-05,1.79266]
[1779280434791,53.79,77452.66,0.0,0.99171,1e-05,1.78938]
[1779280435029,53.79,77452.66,0.0,0.99171,1e-05,1.78938]
[1779280435123,53.79,77453.17,0.0,0.99171,1e-05,1.78876]
[1779280435986,53.79,77453.17,0.0,0.99171,1e-05,1.78876]
[1779280436021,53.79,77453.17,0.0,0.99171,1e-05,1.78876]
[1779280441852,53.79,77455.2,0.0,0.99173,1e-05,1.78593]
[1779280444966,53.78,77456.39,0.0,0.99174,1e-05,1.78453]
[1779280445023,53.78,77456.39,0.0,0.99174,1e-05,1.78453]
[1779280445272,53.78,77456.39,0.0,0.99174,1e-05,1.78453]
[1779280445370,53.78,77456.35,0.0,0.99174,1e-05,1.78434]
[1779280446463,53.78,77456.35,0.0,0.99174,1e-05,1.78434]
[1779280446887,53.78,77462.34,0.0,0.99177,1e-05,1.77836]
[1779280451922,53.78,77465.35,0.0,0.99179,1e-05,1.77492]
[1779280453937,53.78,77471.14,0.0,0.99182,1e-05,1.76909]
[1779280455405,53.78,77471.14,0.0,0.99182,1e-05,1.76909]
[1779280455523,53.78,77471.39,0.0,0.99182,1e-05,1.76868]
[1779280459898,53.78,77468.18,0.0,0.99181,1e-05,1.77156]
[1779280459975,53.78,77468.18,0.0,0.99181,1e-05,1.77156]
[1779280460025,53.78,77468.18,0.0,0.99181,1e-05,1.77156]
[1779280460071,53.78,77468.18,0.0,0.99181,1e-05,1.77146]
[1779280466021,53.77,77468.42,0.0,0.99181,1e-05,1.77065]
[1779280470684,53.77,77468.35,0.0,0.99181,1e-05,1.77033]
[1779280470776,53.77,77468.35,0.0,0.99181,1e-05,1.77033]
[1779280476091,53.77,77464.66,0.0,0.9918,1e-05,1.77225]
[1779280476884,53.77,77464.66,0.0,0.9918,1e-05,1.77225]
[1779280477028,53.77,77464.66,0.0,0.9918,1e-05,1.77225]
[1779280477063,53.77,77464.66,0.0,0.9918,1e-05,1.77225]
[1779280477271,53.77,77464.66,0.0,0.9918,1e-05,1.77225]
[1779280477355,53.77,77463.2,0.0,0.9918,1e-05,1.77346]
[1779280483416,53.76,77463.3,0.0,0.9918,1e-05,1.77292]
[1779280489182,53.76,77463.51,0.0,0.9918,1e-05,1.77193]
[1779280490919,53.76,77463.54,0.0,0.9918,1e-05,1.77179]
[1779280491019,53.76,77463.54,0.0,0.9918,1e-05,1.77179]
[1779280497385,53.76,77463.79,0.0,0.99181,1e-05,1.77099]
[1779280497527,53.76,77463.79,0.0,0.99181,1e-05,1.77099]
[1779280497482,53.75,77464.02,0.0,0.99181,1e-05,1.77044]
[1779280503280,53.75,77463.58,0.0,0.99181,1e-05,1.77021]
[1779280504004,53.75,77463.58,0.0,0.99181,1e-05,1.77021]
[1779280504020,53.75,77463.58,0.0,0.99181,1e-05,1.77021]
[1779280504588,53.75,77462.92,0.0,0.99181,1e-05,1.77074]
[1779280504773,53.75,77462.92,0.0,0.99181,1e-05,1.77074]
[1779280505294,53.75,77463.72,0.0,0.99181,1e-05,1.76985]
[1779280509800,53.75,77463.57,0.0,0.99182,1e-05,1.76956]
[1779280510024,53.75,77463.57,0.0,0.99182,1e-05,1.76956]
[1779280515340,53.74,77463.35,0.0,0.99182,1e-05,1.76922]
[1779280516908,53.74,77464.54,0.0,0.99183,1e-05,1.76784]
[1779280517020,53.74,77464.54,0.0,0.99183,1e-05,1.76784]
[1779280517145,53.74,77464.54,0.0,0.99183,1e-05,1.76784]
[1779280517274,53.74,77464.54,0.0,0.99183,1e-05,1.76784]
[1779280517378,53.74,77464.03,0.0,0.99182,1e-05,1.76823]
[1779280522413,53.74,77465.91,0.0,0.99184,1e-05,1.76587]
[1779280525068,53.74,77465.67,0.0,0.99184,1e-05,1.7659]
[1779280525269,53.74,77465.67,0.0,0.99184,1e-05,1.7659]
[1779280526441,53.74,77469.3,0.0,0.99186,1e-05,1.76215]
[1779280530718,53.74,77467.72,0.0,0.99185,1e-05,1.7633]
[1779280530770,53.74,77467.72,0.0,0.99185,1e-05,1.7633]
[1779280530942,53.74,77467.72,0.0,0.99185,1e-05,1.7633]
[1779280531023,53.74,77467.72,0.0,0.99185,1e-05,1.7633]
[1779280531476,53.73,77467.65,0.0,0.99185,1e-05,1.7622]
[1779280538525,53.73,77467.46,0.0,0.99186,1e-05,1.76169]
[1779280539940,53.73,77467.58,0.0,0.99186,1e-05,1.76147]
[1779280540019,53.73,77467.58,0.0,0.99186,1e-05,1.76147]
[1779280545390,53.73,77467.23,0.0,0.99186,1e-05,1.76132]
[1779280547021,53.73,77467.59,0.0,0.99186,1e-05,1.76077]
[1779280550938,53.73,77467.32,0.0,0.99186,1e-05,1.76074]
[1779280551025,53.73,77467.32,0.0,0.99186,1e-05,1.76074]
[1779280551099,53.72,77466.57,0.0,0.99186,1e-05,1.76137]
[1779280551657,53.72,77466.57,0.0,0.99186,1e-05,1.76137]
[1779280551772,53.72,77466.57,0.0,0.99186,1e-05,1.76137]
[1779280554158,53.72,77463.06,0.0,0.99184,1e-05,1.76459]
[1779280562193,53.72,77463.84,0.0,0.99185,1e-05,1.76299]
[1779280562246,53.72,77463.84,0.0,0.99185,1e-05,1.76299]
[1779280562270,53.72,77463.84,0.0,0.99185,1e-05,1.76299]
[1779280562531,53.72,77463.84,0.0,0.99185,1e-05,1.76299]
[1779280562773,53.72,77464.73,0.0,0.99186,1e-05,1.76192]
[1779280562847,53.72,77464.58,0.0,0.99185,1e-05,1.76207]
[1779280568735,53.72,77466.62,0.0,0.99187,1e-05,1.75953]
[1779280569912,53.72,77466.62,0.0,0.99187,1e-05,1.75953]
[1779280570022,53.72,77466.62,0.0,0.99187,1e-05,1.75953]
[1779280575784,53.71,77468.02,0.0,0.99188,1e-05,1.75755]
[1779280578066,53.71,77468.07,0.0,0.99188,1e-05,1.75741]
[1779280578277,53.71,77468.07,0.0,0.99188,1e-05,1.75741]
[1779280578348,53.71,77468.07,0.0,0.99188,1e-05,1.75741]
[1779280578527,53.71,77468.07,0.0,0.99188,1e-05,1.75741]
[1779280578598,53.71,77468.34,0.0,0.99188,1e-05,1.75697]
[1779280579812,53.71,77459.08,0.0,0.99183,1e-05,1.76589]
[1779280581826,53.71,77455.54,0.0,0.99182,1e-05,1.76914]
[1779280584116,53.71,77455.82,0.0,0.99182,1e-05,1.76876]
[1779280584275,53.71,77455.82,0.0,0.99182,1e-05,1.76876]
[1779280590054,53.71,77455.53,0.0,0.99182,1e-05,1.76852]
[1779280595925,53.7,77455.49,0.0,0.99183,1e-05,1.76672]
[1779280602175,53.7,77455.43,0.0,0.99183,1e-05,1.76643]
[1779280602268,53.7,77455.43,0.0,0.99183,1e-05,1.76643]
[1779280605911,53.7,77455.51,0.0,0.99183,1e-05,1.76596]
[1779280606022,53.7,77455.51,0.0,0.99183,1e-05,1.76596]
[1779280606121,53.7,77456.16,0.0,0.99184,1e-05,1.76525]
[1779280610538,53.7,77455.79,0.0,0.99184,1e-05,1.76539]
[1779280610769,53.69,77455.79,0.0,0.99184,1e-05,1.76525]
[1779280617647,53.69,77456.26,0.0,0.99184,1e-05,1.76453]
[1779280621595,53.69,77456.25,0.0,0.99184,1e-05,1.76423]
[1779280621771,53.69,77455.76,0.0,0.99184,1e-05,1.76459]
[1779280622243,53.69,77455.76,0.0,0.99184,1e-05,1.76459]
[1779280622277,53.69,77455.76,0.0,0.99184,1e-05,1.76459]
[1779280622284,53.69,77456.16,0.0,0.99184,1e-05,1.7642]
[1779280628150,53.69,77456.49,0.0,0.99185,1e-05,1.76352]
[1779280635199,53.69,77456.27,0.0,0.99185,1e-05,1.76328]
[1779280636822,53.69,77456.96,0.0,0.99185,1e-05,1.76254]
[1779280637025,53.69,77456.96,0.0,0.99185,1e-05,1.76254]
[1779280637213,53.69,77456.78,0.0,0.99185,1e-05,1.76265]
[1779280643258,53.68,77457.74,0.0,0.99186,1e-05,1.76131]
[1779280648293,53.68,77458.08,0.0,0.99186,1e-05,1.76062]
[1779280654336,53.68,77457.37,0.0,0.99186,1e-05,1.75982]
[1779280659371,53.68,77457.85,0.0,0.99187,1e-05,1.75898]
[1779280664406,53.68,77456.61,0.0,0.99186,1e-05,1.75977]
[1779280669441,53.67,77456.62,0.0,0.99187,1e-05,1.75939]
[1779280678504,53.67,77456.81,0.0,0.99187,1e-05,1.75853]
[1779280683539,53.67,77456.29,0.0,0.99187,1e-05,1.75865]
[1779280688574,53.67,77455.81,0.0,0.99187,1e-05,1.75874]
[1779280693609,53.66,77456.09,0.0,0.99187,1e-05,1.75812]
[1779280698644,53.66,77456.23,0.0,0.99188,1e-05,1.75767]
[1779280703680,53.66,77455.73,0.0,0.99187,1e-05,1.75787]
[1779280709722,53.66,77456.78,0.0,0.99188,1e-05,1.75654]
[1779280716771,53.66,77456.62,0.0,0.99189,1e-05,1.75534]
[1779280721806,53.66,77456.68,0.0,0.99189,1e-05,1.75509]
[1779280726841,53.66,77455.93,0.0,0.99189,1e-05,1.75564]
[1779280732882,53.65,77455.86,0.0,0.99189,1e-05,1.7555]
[1779280737918,53.65,77456.28,0.0,0.99189,1e-05,1.75493]
[1779280742953,53.65,77455.9,0.0,0.99189,1e-05,1.75515]
[1779280748995,53.65,77459.12,0.0,0.99191,1e-05,1.75186]
[1779280754031,53.65,77459.69,0.0,0.99191,1e-05,1.75121]
[1779280759065,53.65,77459.82,0.0,0.99191,1e-05,1.75099]
[1779280764101,53.65,77460.21,0.0,0.99191,1e-05,1.75052]
[1779280778199,53.65,77460.23,0.0,0.99192,1e-05,1.74918]
[1779280783234,53.65,77460.22,0.0,0.99192,1e-05,1.7491]
[1779280790283,53.65,77459.72,0.0,0.99192,1e-05,1.74947]
[1779280795318,53.65,77457.85,0.0,0.99191,1e-05,1.75119]
[1779280800356,53.65,77459.22,0.0,0.99192,1e-05,1.74977]
[1779280805393,53.65,77459.15,0.0,0.99192,1e-05,1.74975]
[1779280812442,53.65,77459.06,0.0,0.99192,1e-05,1.74973]
[1779280820503,53.64,77458.0,0.0,0.99191,1e-05,1.75061]
[1779280825536,53.64,77456.13,0.0,0.9919,1e-05,1.75234]
[1779280830572,53.64,77456.36,0.0,0.9919,1e-05,1.752]
[1779280834601,53.64,77453.18,0.0,0.99189,1e-05,1.75394]
[1779280837622,53.64,77447.05,0.0,0.99186,1e-05,1.75984]
[1779280839636,53.64,77444.65,0.0,0.99185,1e-05,1.76211]
[1779280844671,53.64,77443.84,0.0,0.99184,1e-05,1.76268]
[1779280850713,53.64,77443.67,0.0,0.99185,1e-05,1.76256]
[1779280851720,53.64,77438.84,0.0,0.99182,1e-05,1.76723]
[1779280859776,53.64,77439.05,0.0,0.99182,1e-05,1.76653]
[1779280866825,53.63,77439.47,0.0,0.99183,1e-05,1.76567]
[1779280874882,53.63,77439.03,0.0,0.99183,1e-05,1.76557]
[1779280879918,53.63,77437.25,0.0,0.99182,1e-05,1.76694]
[1779280882938,53.63,77441.49,0.0,0.99185,1e-05,1.76258]
[1779280887973,53.63,77442.93,0.0,0.99185,1e-05,1.76086]
[1779280890994,53.63,77446.27,0.0,0.99187,1e-05,1.75741]
[1779280896033,53.62,77448.75,0.0,0.99189,1e-05,1.75366]
[1779280899964,53.62,77449.25,0.0,0.9919,1e-05,1.75307]
[1779280900022,53.62,77449.26,0.0,0.9919,1e-05,1.75301]
[1779280900057,53.62,77449.8,0.0,0.9919,1e-05,1.75243]
[1779280905092,53.62,77449.62,0.0,0.9919,1e-05,1.75237]
[1779280911134,53.62,77449.88,0.0,0.9919,1e-05,1.75184]
[1779280916169,53.62,77450.15,0.0,0.9919,1e-05,1.75137]
[1779280921204,53.62,77455.23,0.0,0.99193,1e-05,1.74625]
[1779280926239,53.62,77455.96,0.0,0.99194,1e-05,1.7454]
[1779280931273,53.62,77457.65,0.0,0.99195,1e-05,1.74363]
[1779280936309,53.62,77459.6,0.0,0.99196,1e-05,1.74164]
[1779280942353,53.62,77459.54,0.0,0.99196,1e-05,1.74158]
[1779280947388,53.61,77458.95,0.0,0.99195,1e-05,1.74205]
[1779280952423,53.61,77461.12,0.0,0.99197,1e-05,1.73882]
[1779280955444,53.61,77457.06,0.0,0.99195,1e-05,1.7427]
[1779280960478,53.61,77458.48,0.0,0.99196,1e-05,1.74123]
[1779280965514,53.61,77457.22,0.0,0.99195,1e-05,1.74236]
[1779280974576,53.61,77457.49,0.0,0.99195,1e-05,1.74194]
[1779280979613,53.61,77457.79,0.0,0.99196,1e-05,1.74156]
[1779280984647,53.61,77458.6,0.0,0.99196,1e-05,1.74069]
[1779280989683,53.61,77458.64,0.0,0.99196,1e-05,1.74057]
[1779280994718,53.61,77458.18,0.0,0.99196,1e-05,1.74094]
[1779280999753,53.61,77458.4,0.0,0.99196,1e-05,1.74064]
[1779281005795,53.61,77458.63,0.0,0.99196,1e-05,1.74033]
[1779281010829,53.61,77458.02,0.0,0.99196,1e-05,1.74085]
[1779281015865,53.61,77457.88,0.0,0.99196,1e-05,1.73985]
[1779281023921,53.61,77459.15,0.0,0.99197,1e-05,1.73852]
[1779281028956,53.61,77460.08,0.0,0.99198,1e-05,1.73757]
[1779281036008,53.61,77459.72,0.0,0.99197,1e-05,1.73785]
[1779281041041,53.61,77459.5,0.0,0.99197,1e-05,1.73801]
[1779281046076,53.61,77459.8,0.0,0.99198,1e-05,1.73766]
[1779281051111,53.61,77459.43,0.0,0.99197,1e-05,1.73796]
[1779281056146,53.61,77459.13,0.0,0.99197,1e-05,1.73819]
[1779281062188,53.61,77458.46,0.0,0.99197,1e-05,1.73877]
[1779281067222,53.61,77456.54,0.0,0.99196,1e-05,1.74054]
[1779281072257,53.6,77456.18,0.0,0.99196,1e-05,1.73975]
[1779281077293,53.6,77456.04,0.0,0.99196,1e-05,1.73981]
[1779281082328,53.6,77457.19,0.0,0.99197,1e-05,1.73864]
[1779281087363,53.6,77457.58,0.0,0.99197,1e-05,1.7382]
[1779281093405,53.6,77457.28,0.0,0.99197,1e-05,1.73843]
[1779281098440,53.6,77456.72,0.0,0.99197,1e-05,1.73891]
[1779281104482,53.61,77455.82,0.0,0.99196,1e-05,1.74077]
[1779281109517,53.61,77456.24,0.0,0.99196,1e-05,1.74029]
[1779281115559,53.61,77456.16,0.0,0.99196,1e-05,1.74029]
[1779281120594,53.61,77456.44,0.0,0.99196,1e-05,1.73995]
[1779281125630,53.61,77456.39,0.0,0.99196,1e-05,1.73993]
[1779281131671,53.61,77456.25,0.0,0.99197,1e-05,1.73894]
[1779281136706,53.61,77456.28,0.0,0.99197,1e-05,1.73886]
[1779281141741,53.61,77456.32,0.0,0.99197,1e-05,1.73877]
[1779281146778,53.61,77455.88,0.0,0.99197,1e-05,1.73914]
[1779281151813,53.61,77456.84,0.0,0.99197,1e-05,1.73817]
[1779281159877,53.62,77457.22,0.0,0.99196,1e-05,1.74072]
[1779281160885,53.62,77462.08,0.0,0.99198,1e-05,1.73652]
[1779281161891,53.63,77465.95,0.0,0.992,1e-05,1.73327]
[1779281163905,53.63,77466.1,0.0,0.99199,1e-05,1.73412]
[1779281173975,53.66,77466.12,0.0,0.99197,1e-05,1.73952]
[1779281179013,53.66,77466.47,0.0,0.99197,1e-05,1.73913]
[1779281186061,53.66,77466.82,0.0,0.99197,1e-05,1.73872]
[1779281191097,53.66,77466.82,0.0,0.99197,1e-05,1.73762]
[1779281196132,53.66,77468.77,0.0,0.99198,1e-05,1.73571]
[1779281197140,53.66,77473.84,0.0,0.99201,1e-05,1.73083]
[1779281198147,53.66,77477.13,0.0,0.99203,1e-05,1.72767]
[1779281203183,53.66,77482.79,0.0,0.99206,1e-05,1.72227]
[1779281203923,53.66,77482.79,0.0,0.99206,1e-05,1.72227]
[1779281204020,53.66,77482.79,0.0,0.99206,1e-05,1.72227]
[1779281205197,53.66,77489.87,0.0,0.99209,1e-05,1.71553]
[1779281206204,53.66,77493.38,0.0,0.99211,1e-05,1.71221]
[1779281207211,53.66,77497.46,0.0,0.99213,1e-05,1.70835]
[1779281208218,53.66,77510.61,0.0,0.9922,1e-05,1.69592]
[1779281209225,53.66,77512.73,0.0,0.99221,1e-05,1.69397]
[1779281212865,53.66,77514.36,0.0,0.99222,1e-05,1.69259]
[1779281213020,53.66,77514.36,0.0,0.99222,1e-05,1.69259]
[1779281213253,53.66,77514.15,0.0,0.99221,1e-05,1.69284]
[1779281219138,53.66,77515.79,0.0,0.99222,1e-05,1.69148]
[1779281221763,53.66,77512.2,0.0,0.9922,1e-05,1.695]
[1779281221930,53.66,77512.2,0.0,0.9922,1e-05,1.695]
[1779281223087,53.66,77510.21,0.0,0.99219,1e-05,1.69691]
[1779281223271,53.66,77510.21,0.0,0.99219,1e-05,1.69691]
[1779281223115,53.66,77508.78,0.0,0.99219,1e-05,1.69833]
[1779281228365,53.67,77508.05,0.0,0.99218,1e-05,1.70018]
[1779281234407,53.69,77508.81,0.0,0.99216,1e-05,1.70261]
[1779281239235,53.69,77508.76,0.0,0.99216,1e-05,1.70371]
[1779281239770,53.7,77508.67,0.0,0.99215,1e-05,1.70484]
[1779281243603,53.7,77506.96,0.0,0.99214,1e-05,1.70657]
[1779281243779,53.7,77506.96,0.0,0.99214,1e-05,1.70657]
[1779281243879,53.7,77507.96,0.0,0.99215,1e-05,1.70565]
[1779281249746,53.7,77507.44,0.0,0.99214,1e-05,1.70627]
[1779281249773,53.7,77507.44,0.0,0.99214,1e-05,1.70627]
[1779281249845,53.7,77506.88,0.0,0.99214,1e-05,1.70683]
[1779281251234,53.7,77506.88,0.0,0.99214,1e-05,1.70683]
[1779281251269,53.7,77506.88,0.0,0.99214,1e-05,1.70683]
[1779281257569,53.72,77507.26,0.0,0.99213,1e-05,1.70807]
[1779281259806,53.72,77507.22,0.0,0.99213,1e-05,1.70862]
[1779281260019,53.72,77507.22,0.0,0.99213,1e-05,1.70862]
[1779281260361,53.72,77506.31,0.0,0.99212,1e-05,1.70999]
[1779281260521,53.72,77506.31,0.0,0.99212,1e-05,1.70999]
[1779281260590,53.72,77499.42,0.0,0.99209,1e-05,1.71704]
[1779281262604,53.73,77498.16,0.0,0.99208,1e-05,1.71872]
[1779281267639,53.73,77497.73,0.0,0.99207,1e-05,1.71906]
[1779281270560,53.73,77496.46,0.0,0.99207,1e-05,1.72024]
[1779281270778,53.73,77496.46,0.0,0.99207,1e-05,1.72024]
[1779281270842,53.73,77494.99,0.0,0.99206,1e-05,1.72163]
[1779281276702,53.73,77494.32,0.0,0.99206,1e-05,1.72216]
[1779281281737,53.73,77496.62,0.0,0.99207,1e-05,1.7199]
[1779281286773,53.73,77495.28,0.0,0.99206,1e-05,1.72111]
[1779281291808,53.72,77495.72,0.0,0.99207,1e-05,1.72061]
[1779281297850,53.72,77494.2,0.0,0.99206,1e-05,1.72195]
[1779281302885,53.72,77496.7,0.0,0.99207,1e-05,1.71946]
[1779281307920,53.72,77499.83,0.0,0.99209,1e-05,1.71642]
[1779281313962,53.72,77499.16,0.0,0.99209,1e-05,1.71594]
[1779281321014,53.72,77499.25,0.0,0.99209,1e-05,1.71577]
[1779281326049,53.72,77499.92,0.0,0.99209,1e-05,1.71507]
[1779281331084,53.72,77499.78,0.0,0.99209,1e-05,1.71513]
[1779281336118,53.72,77499.22,0.0,0.99209,1e-05,1.71558]
[1779281341154,53.72,77498.6,0.0,0.99209,1e-05,1.7161]
[1779281346188,53.72,77498.45,0.0,0.99209,1e-05,1.71618]
[1779281348212,53.72,77494.21,0.0,0.99207,1e-05,1.72021]
[1779281349216,53.72,77501.95,0.0,0.99211,1e-05,1.71282]
[1779281352237,53.72,77501.54,0.0,0.9921,1e-05,1.71321]
[1779281354250,53.72,77504.49,0.0,0.99212,1e-05,1.71041]
[1779281360293,53.72,77507.32,0.0,0.99213,1e-05,1.7078]
[1779281364331,53.72,77510.87,0.0,0.99215,1e-05,1.70451]
[1779281372394,53.72,77513.11,0.0,0.99217,1e-05,1.70149]
[1779281374408,53.72,77516.94,0.0,0.99219,1e-05,1.6979]
[1779281377866,53.72,77514.93,0.0,0.99218,1e-05,1.69987]
[1779281377953,53.72,77514.93,0.0,0.99218,1e-05,1.69987]
[1779281378436,53.72,77502.73,0.0,0.99211,1e-05,1.71145]
[1779281379443,53.72,77500.53,0.0,0.9921,1e-05,1.71354]
[1779281382803,53.72,77500.09,0.0,0.9921,1e-05,1.71395]
[1779281383019,53.72,77500.09,0.0,0.9921,1e-05,1.71395]
[1779281383120,53.72,77499.67,0.0,0.9921,1e-05,1.71435]
[1779281388506,53.72,77500.9,0.0,0.9921,1e-05,1.71316]
[1779281389653,53.72,77500.9,0.0,0.9921,1e-05,1.71316]
[1779281391769,53.72,77499.97,0.0,0.9921,1e-05,1.71405]
[1779281395619,53.72,77503.05,0.0,0.99212,1e-05,1.71114]
[1779281395773,53.72,77503.05,0.0,0.99212,1e-05,1.71114]
[1779281396210,53.72,77503.05,0.0,0.99212,1e-05,1.71114]
[1779281396271,53.72,77503.05,0.0,0.99212,1e-05,1.71114]
[1779281396310,53.72,77505.14,0.0,0.99213,1e-05,1.70917]
[1779281402068,53.72,77503.16,0.0,0.99212,1e-05,1.71111]
[1779281402273,53.72,77503.16,0.0,0.99212,1e-05,1.71111]
[1779281402374,53.72,77500.86,0.0,0.9921,1e-05,1.71332]
[1779281403108,53.72,77500.86,0.0,0.9921,1e-05,1.71332]
[1779281403269,53.72,77500.86,0.0,0.9921,1e-05,1.71332]
[1779281404079,53.72,77501.03,0.0,0.9921,1e-05,1.71317]
[1779281408493,53.72,77500.28,0.0,0.9921,1e-05,1.71391]
[1779281408647,53.72,77485.47,0.0,0.99202,1e-05,1.72808]
[1779281410436,53.72,77485.47,0.0,0.99202,1e-05,1.72808]
[1779281409654,53.72,77484.98,0.0,0.99202,1e-05,1.72853]
[1779281412151,53.72,77484.88,0.0,0.99202,1e-05,1.72862]
[1779281412228,53.72,77471.88,0.0,0.99195,1e-05,1.7411]
[1779281412675,53.72,77469.71,0.0,0.99194,1e-05,1.74316]
[1779281414903,53.72,77470.21,0.0,0.99195,1e-05,1.74263]
[1779281415026,53.72,77470.21,0.0,0.99195,1e-05,1.74263]
[1779281420735,53.72,77469.19,0.0,0.99194,1e-05,1.74333]
[1779281425770,53.72,77470.46,0.0,0.99195,1e-05,1.74191]
[1779281427435,53.72,77470.46,0.0,0.99195,1e-05,1.74191]
[1779281427521,53.72,77470.13,0.0,0.99195,1e-05,1.7422]
[1779281428151,53.72,77470.13,0.0,0.99195,1e-05,1.7422]
[1779281428271,53.72,77470.13,0.0,0.99195,1e-05,1.7422]
[1779281428355,53.72,77470.2,0.0,0.99195,1e-05,1.74205]
[1779281432747,53.72,77472.73,0.0,0.99197,1e-05,1.73845]
[1779281432776,53.72,77472.73,0.0,0.99197,1e-05,1.73845]
[1779281432820,53.72,77477.36,0.0,0.99199,1e-05,1.73396]
[1779281433536,53.72,77477.36,0.0,0.99199,1e-05,1.73396]
[1779281433769,53.72,77477.36,0.0,0.99199,1e-05,1.73396]
[1779281435843,53.72,77485.97,0.0,0.99204,1e-05,1.72564]
[1779281437509,53.72,77485.97,0.0,0.99204,1e-05,1.72564]
[1779281437522,53.72,77485.66,0.0,0.99203,1e-05,1.72593]
[1779281437725,53.72,77485.66,0.0,0.99203,1e-05,1.72593]
[1779281437769,53.72,77485.66,0.0,0.99203,1e-05,1.72593]
[1779281437857,53.72,77485.32,0.0,0.99203,1e-05,1.72625]
[1779281441642,53.72,77486.17,0.0,0.99204,1e-05,1.72541]
[1779281441770,53.72,77486.17,0.0,0.99204,1e-05,1.72541]
[1779281446920,53.72,77487.23,0.0,0.99204,1e-05,1.72435]
[1779281451879,53.72,77486.87,0.0,0.99204,1e-05,1.72465]
[1779281452021,53.72,77486.87,0.0,0.99204,1e-05,1.72465]
[1779281452093,53.72,77482.66,0.0,0.99202,1e-05,1.72867]
[1779281452573,53.72,77482.66,0.0,0.99202,1e-05,1.72867]
[1779281452772,53.72,77482.66,0.0,0.99202,1e-05,1.72867]
[1779281455234,53.72,77483.88,0.0,0.99203,1e-05,1.72747]
[1779281462025,53.72,77485.16,0.0,0.99203,1e-05,1.72611]
[1779281464080,53.72,77485.2,0.0,0.99203,1e-05,1.72606]
[1779281464272,53.72,77485.2,0.0,0.99203,1e-05,1.72606]
[1779281464277,53.72,77485.38,0.0,0.99203,1e-05,1.72587]
[1779281464858,53.72,77485.38,0.0,0.99203,1e-05,1.72587]
[1779281465021,53.72,77485.38,0.0,0.99203,1e-05,1.72587]
[1779281470438,53.72,77484.66,0.0,0.99203,1e-05,1.72647]
[1779281470521,53.72,77484.66,0.0,0.99203,1e-05,1.72647]
[1779281470507,53.72,77483.8,0.0,0.99203,1e-05,1.72725]
[1779281471088,53.72,77474.78,0.0,0.99198,1e-05,1.73592]
[1779281471795,53.72,77474.78,0.0,0.99198,1e-05,1.73592]
[1779281472020,53.72,77474.78,0.0,0.99198,1e-05,1.73592]
[1779281472095,53.72,77472.8,0.0,0.99197,1e-05,1.73779]
[1779281477130,53.71,77471.34,0.0,0.99196,1e-05,1.73899]
[1779281478137,53.71,77468.61,0.0,0.99195,1e-05,1.74159]
[1779281479196,53.71,77468.61,0.0,0.99195,1e-05,1.74159]
[1779281479270,53.71,77468.61,0.0,0.99195,1e-05,1.74159]
[1779281479298,53.71,77468.58,0.0,0.99195,1e-05,1.74157]
[1779281480943,53.71,77467.44,0.0,0.99194,1e-05,1.74263]
[1779281481023,53.71,77467.44,0.0,0.99194,1e-05,1.74263]
[1779281481916,53.71,77467.84,0.0,0.99195,1e-05,1.7422]
[1779281486692,53.71,77469.24,0.0,0.99196,1e-05,1.74063]
[1779281486769,53.71,77469.24,0.0,0.99196,1e-05,1.74063]
[1779281487202,53.71,77472.85,0.0,0.99197,1e-05,1.73711]
[1779281487728,53.71,77472.85,0.0,0.99197,1e-05,1.73711]
[1779281487773,53.71,77472.85,0.0,0.99197,1e-05,1.73711]
[1779281488213,53.71,77479.0,0.0,0.99201,1e-05,1.73116]
[1779281490227,53.71,77479.79,0.0,0.99201,1e-05,1.73035]
[1779281492662,53.71,77479.77,0.0,0.99202,1e-05,1.72927]
[1779281493193,53.71,77479.77,0.0,0.99202,1e-05,1.72927]
[1779281493281,53.71,77479.77,0.0,0.99202,1e-05,1.72927]
[1779281499290,53.71,77478.37,0.0,0.99201,1e-05,1.73044]
[1779281504325,53.71,77478.17,0.0,0.99201,1e-05,1.73046]
[1779281507266,53.71,77478.59,0.0,0.99201,1e-05,1.72999]
[1779281507522,53.71,77478.59,0.0,0.99201,1e-05,1.72999]
[1779281510987,53.71,77479.39,0.0,0.99202,1e-05,1.7291]
[1779281511023,53.71,77479.39,0.0,0.99202,1e-05,1.7291]
[1779281517416,53.71,77480.94,0.0,0.99203,1e-05,1.72741]
[1779281521754,53.71,77479.95,0.0,0.99202,1e-05,1.72825]
[1779281521774,53.71,77479.95,0.0,0.99202,1e-05,1.72825]
[1779281522451,53.71,77475.18,0.0,0.992,1e-05,1.7328]
[1779281523458,53.71,77472.28,0.0,0.99198,1e-05,1.73555]
[1779281526479,53.71,77469.37,0.0,0.99197,1e-05,1.73823]
[1779281527048,53.71,77469.37,0.0,0.99197,1e-05,1.73823]
[1779281527271,53.71,77469.37,0.0,0.99197,1e-05,1.73823]
[1779281532521,53.7,77471.21,0.0,0.99198,1e-05,1.73621]
[1779281533065,53.7,77471.21,0.0,0.99198,1e-05,1.73621]
[1779281537308,53.7,77470.32,0.0,0.99197,1e-05,1.73696]
[1779281537527,53.7,77470.32,0.0,0.99197,1e-05,1.73696]
[1779281545612,53.7,77470.41,0.0,0.99198,1e-05,1.73652]
[1779281550647,53.7,77469.93,0.0,0.99197,1e-05,1.73682]
[1779281556025,53.7,77469.65,0.0,0.99198,1e-05,1.73594]
[1779281556273,53.7,77469.65,0.0,0.99198,1e-05,1.73594]
[1779281557697,53.7,77474.81,0.0,0.99201,1e-05,1.73086]
[1779281560681,53.7,77474.74,0.0,0.99201,1e-05,1.73088]
[1779281560769,53.7,77474.74,0.0,0.99201,1e-05,1.73088]
[1779281566760,53.7,77474.82,0.0,0.99201,1e-05,1.73066]
[1779281570398,53.7,77475.03,0.0,0.99201,1e-05,1.73042]
[1779281570522,53.7,77475.03,0.0,0.99201,1e-05,1.73042]
[1779281575823,53.7,77474.73,0.0,0.99201,1e-05,1.73057]
[1779281577750,53.7,77475.51,0.0,0.99201,1e-05,1.7298]
[1779281577771,53.7,77475.51,0.0,0.99201,1e-05,1.7298]
[1779281582809,53.7,77473.83,0.0,0.992,1e-05,1.73132]
[1779281586901,53.7,77485.69,0.0,0.99206,1e-05,1.71986]
[1779281587908,53.7,77502.93,0.0,0.99215,1e-05,1.70346]
[1779281589922,53.7,77502.78,0.0,0.99215,1e-05,1.70366]
[1779281590984,53.7,77502.78,0.0,0.99215,1e-05,1.70366]
[1779281591023,53.7,77502.78,0.0,0.99215,1e-05,1.70366]
[1779281598331,53.7,77503.02,0.0,0.99215,1e-05,1.70359]
[1779281602418,53.7,77503.19,0.0,0.99215,1e-05,1.70363]
[1779281602520,53.7,77503.19,0.0,0.99215,1e-05,1.70363]
[1779281605027,53.7,77501.38,0.0,0.99214,1e-05,1.70549]
[1779281606041,53.7,77509.74,0.0,0.99218,1e-05,1.69761]
[1779281606946,53.7,77509.74,0.0,0.99218,1e-05,1.69761]
[1779281607025,53.7,77509.74,0.0,0.99218,1e-05,1.69761]
[1779281607047,53.7,77513.87,0.0,0.9922,1e-05,1.69376]
[1779281608054,53.7,77519.61,0.0,0.99223,1e-05,1.68841]
[1779281609761,53.7,77520.52,0.0,0.99224,1e-05,1.68762]
[1779281610023,53.7,77520.52,0.0,0.99224,1e-05,1.68762]
[1779281613009,53.7,77520.03,0.0,0.99224,1e-05,1.68723]
[1779281613021,53.7,77520.03,0.0,0.99224,1e-05,1.68723]
[1779281615103,53.7,77525.63,0.0,0.99227,1e-05,1.68216]
[1779281616474,53.7,77525.63,0.0,0.99227,1e-05,1.68216]
[1779281617408,53.7,77525.05,0.0,0.99226,1e-05,1.68277]
[1779281617526,53.7,77525.05,0.0,0.99226,1e-05,1.68277]
[1779281620270,53.7,77526.64,0.0,0.99227,1e-05,1.68149]
[1779281620271,53.71,77526.54,0.0,0.99227,1e-05,1.68165]
[1779281626180,53.71,77526.21,0.0,0.99226,1e-05,1.68236]
[1779281626791,53.71,77526.21,0.0,0.99226,1e-05,1.68236]
[1779281627025,53.71,77526.21,0.0,0.99226,1e-05,1.68236]
[1779281632400,53.71,77523.82,0.0,0.99225,1e-05,1.68492]
[1779281632521,53.71,77523.82,0.0,0.99225,1e-05,1.68492]
[1779281633217,53.71,77523.59,0.0,0.99225,1e-05,1.68526]
[1779281633269,53.71,77523.59,0.0,0.99225,1e-05,1.68526]
[1779281633370,53.71,77523.47,0.0,0.99225,1e-05,1.68537]
[1779281638703,53.71,77525.41,0.0,0.99226,1e-05,1.68379]
[1779281638769,53.71,77524.57,0.0,0.99225,1e-05,1.68464]
[1779281644306,53.71,77526.52,0.0,0.99226,1e-05,1.68317]
[1779281645347,53.71,77526.52,0.0,0.99226,1e-05,1.68317]
[1779281645521,53.71,77526.52,0.0,0.99226,1e-05,1.68317]
[1779281645882,53.71,77526.59,0.0,0.99226,1e-05,1.68323]
[1779281646023,53.71,77526.59,0.0,0.99226,1e-05,1.68323]
[1779281646320,53.71,77526.85,0.0,0.99226,1e-05,1.68299]
[1779281651040,53.72,77528.8,0.0,0.99227,1e-05,1.6814]
[1779281651273,53.72,77528.8,0.0,0.99227,1e-05,1.6814]
[1779281651355,53.72,77534.07,0.0,0.9923,0.0,1.67653]
[1779281652029,53.72,77534.07,0.0,0.9923,0.0,1.67653]
[1779281652269,53.72,77534.07,0.0,0.9923,0.0,1.67653]
[1779281652362,53.72,77536.25,0.0,0.99231,0.0,1.67457]
[1779281656518,53.72,77537.82,0.0,0.99231,0.0,1.67332]
[1779281656774,53.72,77538.35,0.0,0.99232,0.0,1.67298]
[1779281661016,53.72,77537.59,0.0,0.99231,0.0,1.6739]
[1779281661268,53.72,77537.59,0.0,0.99231,0.0,1.6739]
[1779281661369,53.72,77537.59,0.0,0.99231,0.0,1.67397]
[1779281664165,53.72,77537.07,0.0,0.99231,0.0,1.67459]
[1779281664273,53.72,77537.07,0.0,0.99231,0.0,1.67459]
[1779281666710,53.72,77537.41,0.0,0.99231,0.0,1.67441]
[1779281666770,53.72,77534.86,0.0,0.99229,0.0,1.67686]
[1779281667467,53.72,77537.12,0.0,0.99231,0.0,1.67482]
[1779281668703,53.72,77537.12,0.0,0.99231,0.0,1.67482]
[1779281668772,53.72,77538.21,0.0,0.99231,0.0,1.67386]
[1779281671699,53.72,77538.28,0.0,0.99231,0.0,1.67386]
[1779281671769,53.72,77538.15,0.0,0.99231,0.0,1.67308]
[1779281672502,53.72,77538.31,0.0,0.99231,0.0,1.673]
[1779281679550,53.73,77537.79,0.0,0.99231,0.0,1.67394]
[1779281685593,53.73,77538.26,0.0,0.99231,0.0,1.67387]
[1779281686063,53.73,77538.26,0.0,0.99231,0.0,1.67387]
[1779281686274,53.73,77538.26,0.0,0.99231,0.0,1.67387]
[1779281686566,53.73,77538.26,0.0,0.99231,0.0,1.67387]
[1779281686601,53.73,77538.26,0.0,0.99231,0.0,1.674]
[1779281686770,53.73,77538.26,0.0,0.99231,0.0,1.674]
[1779281692642,53.73,77537.85,0.0,0.99231,0.0,1.67474]
[1779281696672,53.73,77545.5,0.0,0.99234,0.0,1.66784]
[1779281696934,53.73,77545.5,0.0,0.99234,0.0,1.66784]
[1779281697027,53.73,77545.5,0.0,0.99234,0.0,1.66784]
[1779281697620,53.73,77545.5,0.0,0.99234,0.0,1.66784]
[1779281697773,53.73,77545.5,0.0,0.99234,0.0,1.66784]
[1779281697679,53.73,77544.82,0.0,0.99234,0.0,1.66854]
[1779281699693,53.73,77540.96,0.0,0.99232,0.0,1.67227]
[1779281701705,53.73,77539.41,0.0,0.99231,0.0,1.67378]
[1779281701774,53.73,77539.41,0.0,0.99231,0.0,1.67378]
[1779281707073,53.74,77540.36,0.0,0.99231,0.0,1.67326]
[1779281712784,53.74,77542.03,0.0,0.99232,0.0,1.6721]
[1779281714707,53.74,77542.04,0.0,0.99232,0.0,1.67216]
[1779281714769,53.74,77542.04,0.0,0.99232,0.0,1.67216]
[1779281715498,53.74,77542.04,0.0,0.99232,0.0,1.67222]
[1779281715521,53.74,77542.04,0.0,0.99232,0.0,1.67222]
[1779281715806,53.74,77541.49,0.0,0.99232,0.0,1.6728]
[1779281722639,53.74,77541.19,0.0,0.99231,0.0,1.67315]
[1779281722769,53.74,77541.19,0.0,0.99231,0.0,1.67315]
[1779281727026,53.74,77540.42,0.0,0.99231,0.0,1.67447]
[1779281727273,53.74,77540.42,0.0,0.99231,0.0,1.67447]
[1779281727442,53.74,77540.42,0.0,0.99231,0.0,1.67447]
[1779281727531,53.74,77540.42,0.0,0.99231,0.0,1.67447]
[1779281727537,53.74,77539.45,0.0,0.9923,0.0,1.67544]
[1779281733931,53.75,77536.58,0.0,0.99229,0.0,1.67752]
[1779281738966,53.75,77536.86,0.0,0.99229,0.0,1.67758]
[1779281741761,53.75,77536.92,0.0,0.99229,0.0,1.67759]
[1779281741769,53.75,77536.92,0.0,0.99229,0.0,1.67759]
[1779281745989,53.75,77538.25,0.0,0.99229,0.0,1.67667]
[1779281746022,53.75,77538.25,0.0,0.99229,0.0,1.67667]
[1779281746121,53.75,77542.67,0.0,0.99232,0.0,1.67261]
[1779281752057,53.75,77542.69,0.0,0.99231,0.0,1.67304]
[1779281758099,53.76,77542.77,0.0,0.99231,0.0,1.67342]
[1779281765148,53.76,77542.75,0.0,0.99231,0.0,1.67397]
[1779281770183,53.76,77542.68,0.0,0.99231,0.0,1.6744]
[1779281775218,53.76,77543.06,0.0,0.99231,0.0,1.67441]
[1779281780253,53.76,77543.22,0.0,0.99231,0.0,1.67462]
[1779281785288,53.77,77544.57,0.0,0.99231,0.0,1.67372]
[1779281791349,53.77,77555.27,0.0,0.99237,0.0,1.66316]
[1779281792349,53.77,77566.65,0.0,0.99242,0.0,1.65272]
[1779281792914,53.77,77566.65,0.0,0.99242,0.0,1.65272]
[1779281793352,53.77,77568.01,0.0,0.99243,0.0,1.65157]
[1779281795190,53.77,77567.08,0.0,0.99242,0.0,1.65253]
[1779281797378,53.77,77570.98,0.0,0.99244,0.0,1.64925]
[1779281802413,53.78,77575.47,0.0,0.99246,0.0,1.64567]
[1779281806386,53.78,77576.92,0.0,0.99246,0.0,1.64467]
[1779281806773,53.78,77576.92,0.0,0.99246,0.0,1.64467]
[1779281808457,53.78,77583.93,0.0,0.9925,0.0,1.6386]
[1779281812485,53.78,77611.07,0.0,0.99263,0.0,1.61442]
[1779281813667,53.78,77611.07,0.0,0.99263,0.0,1.61442]
[1779281813694,53.78,77631.19,0.0,0.99272,0.0,1.59648]
[1779281814499,53.78,77630.35,0.0,0.99272,0.0,1.59744]
[1779281816234,53.78,77628.5,0.0,0.99271,0.0,1.59909]
[1779281817520,53.78,77634.81,0.0,0.99274,0.0,1.59344]
[1779281818527,53.78,77647.82,0.0,0.9928,0.0,1.58184]
[1779281819534,53.78,77650.09,0.0,0.99281,0.0,1.57983]
[1779281821547,53.79,77654.06,0.0,0.99283,0.0,1.57654]
[1779281824581,53.79,77669.14,0.0,0.99289,0.0,1.56394]
[1779281825014,53.79,77669.14,0.0,0.99289,0.0,1.56394]
[1779281825590,53.79,77660.7,0.0,0.99285,0.0,1.57164]
[1779281826599,53.79,77654.32,0.0,0.99282,0.0,1.57754]
[1779281827626,53.79,77654.32,0.0,0.99282,0.0,1.57754]
[1779281827654,53.79,77628.4,0.0,0.9927,0.0,1.60091]
[1779281829621,53.8,77620.97,0.0,0.99266,0.0,1.60803]
[1779281833649,53.8,77612.95,0.0,0.99262,0.0,1.61601]
[1779281836670,53.8,77621.44,0.0,0.99266,0.0,1.60886]
[1779281837808,53.8,77621.44,0.0,0.99266,0.0,1.60886]
[1779281837903,53.81,77617.83,0.0,0.99264,0.0,1.61245]
[1779281838770,53.81,77617.83,0.0,0.99264,0.0,1.61245]
[1779281838871,53.81,77614.16,0.0,0.99262,0.0,1.61594]
[1779281841627,53.81,77614.89,0.0,0.99262,0.0,1.61545]
[1779281841773,53.81,77614.89,0.0,0.99262,0.0,1.61545]
[1779281841833,53.81,77614.6,0.0,0.99262,0.0,1.61605]
[1779281845738,53.81,77609.65,0.0,0.99259,0.0,1.62103]
[1779281847233,53.81,77607.66,0.0,0.99258,0.0,1.62299]
[1779281847272,53.81,77607.66,0.0,0.99258,0.0,1.62299]
[1779281847752,53.81,77607.59,0.0,0.99258,0.0,1.62321]
[1779281851520,53.82,77606.24,0.0,0.99257,0.0,1.62475]
[1779281856817,53.82,77607.12,0.0,0.99257,0.0,1.62413]
[1779281858829,53.83,77599.05,0.0,0.99253,0.0,1.63177]
[1779281860843,53.83,77597.91,0.0,0.99253,0.0,1.63307]
[1779281861485,53.83,77597.91,0.0,0.99253,0.0,1.63307]
[1779281861529,53.83,77597.91,0.0,0.99253,0.0,1.63307]
[1779281861850,53.83,77599.66,0.0,0.99253,0.0,1.63161]
[1779281862857,53.83,77603.35,0.0,0.99255,0.0,1.62839]
[1779281863864,53.83,77606.92,0.0,0.99257,0.0,1.62576]
[1779281865877,53.83,77611.57,0.0,0.99259,0.0,1.62184]
[1779281866513,53.83,77611.57,0.0,0.99259,0.0,1.62184]
[1779281866523,53.83,77611.57,0.0,0.99259,0.0,1.62184]
[1779281870079,53.84,77608.97,0.0,0.99257,0.0,1.62482]
[1779281870270,53.84,77608.97,0.0,0.99257,0.0,1.62482]
[1779281870913,53.84,77605.48,0.0,0.99255,0.0,1.62814]
[1779281872146,53.84,77605.21,0.0,0.99255,0.0,1.62853]
[1779281872272,53.84,77605.21,0.0,0.99255,0.0,1.62853]
[1779281873938,53.84,77599.8,0.0,0.99252,0.0,1.63375]
[1779281877966,53.84,77592.88,0.0,0.99249,0.0,1.64061]
[1779281878479,53.84,77592.88,0.0,0.99249,0.0,1.64061]
[1779281878524,53.84,77592.88,0.0,0.99249,0.0,1.64061]
[1779281878972,53.84,77591.98,0.0,0.99248,0.0,1.64157]
[1779281879980,53.84,77588.03,0.0,0.99246,0.0,1.64532]
[1779281881473,53.84,77588.03,0.0,0.99246,0.0,1.64532]
[1779281881522,53.84,77588.03,0.0,0.99246,0.0,1.64532]
[1779281885016,53.85,77581.37,0.0,0.99243,0.0,1.65204]
[1779281886023,53.85,77576.94,0.0,0.9924,0.0,1.65624]
[1779281887890,53.85,77576.94,0.0,0.9924,0.0,1.65624]
[1779281887952,53.85,77576.75,0.0,0.9924,0.0,1.65662]
[1779281888024,53.85,77576.75,0.0,0.9924,0.0,1.65662]
[1779281888037,53.85,77575.43,0.0,0.9924,0.0,1.65784]
[1779281891433,53.85,77573.86,0.0,0.99239,0.0,1.6595]
[1779281891522,53.85,77573.86,0.0,0.99239,0.0,1.6595]
[1779281894078,53.85,77578.7,0.0,0.99241,0.0,1.65544]
[1779281895097,53.85,77578.7,0.0,0.99241,0.0,1.65544]
[1779281895272,53.85,77578.7,0.0,0.99241,0.0,1.65544]
[1779281895371,53.85,77578.9,0.0,0.99241,0.0,1.65537]
[1779281897871,53.85,77580.23,0.0,0.99241,0.0,1.65426]
[1779281898022,53.86,77580.12,0.0,0.99241,0.0,1.65447]
[1779281903086,53.86,77578.73,0.0,0.9924,0.0,1.65621]
[1779281903272,53.86,77578.73,0.0,0.9924,0.0,1.65621]
[1779281907144,53.86,77578.07,0.0,0.9924,0.0,1.65738]
[1779281907275,53.86,77578.07,0.0,0.9924,0.0,1.65738]
[1779281907372,53.86,77577.93,0.0,0.9924,0.0,1.65763]
[1779281911873,53.86,77578.75,0.0,0.9924,0.0,1.65721]
[1779281912022,53.86,77578.49,0.0,0.9924,0.0,1.65665]
[1779281918779,53.87,77581.42,0.0,0.99241,0.0,1.6543]
[1779281919002,53.87,77581.21,0.0,0.99241,0.0,1.65497]
[1779281919025,53.87,77581.21,0.0,0.99241,0.0,1.65497]
[1779281919253,53.87,77581.36,0.0,0.99241,0.0,1.65484]
[1779281920563,53.87,77581.36,0.0,0.99241,0.0,1.65484]
[1779281920771,53.87,77581.36,0.0,0.99241,0.0,1.65484]
[1779281923282,53.87,77575.5,0.0,0.99238,0.0,1.66072]
[1779281924289,53.87,77568.44,0.0,0.99234,0.0,1.66737]
[1779281925296,53.87,77565.04,0.0,0.99233,0.0,1.67062]
[1779281927022,53.87,77565.04,0.0,0.99233,0.0,1.67062]
[1779281927272,53.87,77564.18,0.0,0.99232,0.0,1.67152]
[1779281927310,53.87,77564.2,0.0,0.99232,0.0,1.67159]
[1779281929329,53.88,77564.26,0.0,0.99232,0.0,1.67162]
[1779281929525,53.88,77564.26,0.0,0.99232,0.0,1.67162]
[1779281932358,53.88,77557.63,0.0,0.99229,0.0,1.67814]
[1779281933923,53.88,77557.63,0.0,0.99229,0.0,1.67814]
[1779281934022,53.88,77557.63,0.0,0.99229,0.0,1.67814]
[1779281934024,53.88,77556.62,0.0,0.99228,0.0,1.67923]
[1779281935981,53.88,77556.89,0.0,0.99228,0.0,1.67897]
[1779281936023,53.88,77556.89,0.0,0.99228,0.0,1.67897]
[1779281938400,53.88,77553.33,0.0,0.99226,0.0,1.68258]
[1779281939802,53.88,77553.33,0.0,0.99226,0.0,1.68258]
[1779281940028,53.88,77553.33,0.0,0.99226,0.0,1.68258]
[1779281939977,53.88,77552.68,0.0,0.99226,0.0,1.68331]
[1779281940414,53.88,77552.93,0.0,0.99226,0.0,1.68308]
[1779281941421,53.88,77556.36,0.0,0.99228,0.0,1.67994]
[1779281943268,53.88,77557.25,0.0,0.99228,0.0,1.67917]
[1779281943534,53.88,77557.25,0.0,0.99228,0.0,1.67917]
[1779281948532,53.88,77555.31,0.0,0.99227,0.0,1.68131]
[1779281948773,53.88,77555.31,0.0,0.99227,0.0,1.68131]
[1779281954514,53.89,77553.41,0.0,0.99226,0.0,1.68352]
[1779281955521,53.89,77547.19,0.0,0.99223,1e-05,1.6894]
[1779281956333,53.89,77547.19,0.0,0.99223,1e-05,1.6894]
[1779281956524,53.89,77547.19,0.0,0.99223,1e-05,1.6894]
[1779281956528,53.89,77546.78,0.0,0.99222,1e-05,1.68983]
[1779281958625,53.89,77544.89,0.0,0.99221,1e-05,1.69165]
[1779281958771,53.89,77544.89,0.0,0.99221,1e-05,1.69165]
[1779281965591,53.89,77544.09,0.0,0.99221,1e-05,1.69277]
[1779281966394,53.89,77544.09,0.0,0.99221,1e-05,1.69277]
[1779281966523,53.89,77544.09,0.0,0.99221,1e-05,1.69277]
[1779281966598,53.89,77544.33,0.0,0.99221,1e-05,1.69258]
[1779281970626,53.89,77548.23,0.0,0.99223,1e-05,1.6891]
[1779281971782,53.89,77548.23,0.0,0.99223,1e-05,1.6891]
[1779281972029,53.89,77548.23,0.0,0.99223,1e-05,1.6891]
[1779281977108,53.89,77549.2,0.0,0.99224,1e-05,1.68748]
[1779281977270,53.89,77549.2,0.0,0.99224,1e-05,1.68748]
[1779281977675,53.89,77549.42,0.0,0.99224,1e-05,1.68732]
[1779281978945,53.89,77549.42,0.0,0.99224,1e-05,1.68732]
[1779281979021,53.89,77549.42,0.0,0.99224,1e-05,1.68732]
[1779281984518,53.89,77550.42,0.0,0.99224,1e-05,1.68671]
[1779281984772,53.89,77550.42,0.0,0.99224,1e-05,1.68671]
[1779281984872,53.89,77550.88,0.0,0.99224,1e-05,1.68633]
[1779281985221,53.89,77550.88,0.0,0.99224,1e-05,1.68633]
[1779281985272,53.89,77550.88,0.0,0.99224,1e-05,1.68633]
[1779281990967,53.89,77551.13,0.0,0.99224,1e-05,1.68636]
[1779281991020,53.89,77551.13,0.0,0.99224,1e-05,1.68636]
[1779281991069,53.9,77551.6,0.0,0.99224,1e-05,1.68602]
[1779281992964,53.9,77551.75,0.0,0.99224,1e-05,1.68588]
[1779281993020,53.9,77551.75,0.0,0.99224,1e-05,1.68588]
[1779281998823,53.9,77552.83,0.0,0.99225,1e-05,1.68525]
[1779282004865,53.9,77559.13,0.0,0.99228,0.0,1.67969]
[1779282006127,53.9,77561.36,0.0,0.99229,0.0,1.67766]
[1779282006271,53.9,77561.36,0.0,0.99229,0.0,1.67766]
[1779282006879,53.9,77562.53,0.0,0.99229,0.0,1.67663]
[1779282008417,53.9,77562.94,0.0,0.9923,0.0,1.67632]
[1779282008524,53.9,77562.94,0.0,0.9923,0.0,1.67632]
[1779282011914,53.9,77573.03,0.0,0.99234,0.0,1.66721]
[1779282012921,53.9,77576.06,0.0,0.99236,0.0,1.66447]
[1779282014473,53.9,77575.89,0.0,0.99236,0.0,1.66471]
[1779282014520,53.9,77575.89,0.0,0.99236,0.0,1.66471]
[1779282014935,53.9,77575.7,0.0,0.99236,0.0,1.66498]
[1779282016826,53.9,77575.94,0.0,0.99236,0.0,1.66484]
[1779282017025,53.9,77575.94,0.0,0.99236,0.0,1.66484]
[1779282017121,53.9,77580.67,0.0,0.99238,0.0,1.66065]
[1779282020977,53.91,77577.03,0.0,0.99236,0.0,1.66431]
[1779282022130,53.91,77577.03,0.0,0.99236,0.0,1.66431]
[1779282021984,53.91,77562.23,0.0,0.99229,0.0,1.67815]
[1779282022272,53.91,77562.23,0.0,0.99229,0.0,1.67815]
[1779282022992,53.91,77557.71,0.0,0.99226,0.0,1.68252]
[1779282024761,53.91,77557.51,0.0,0.99226,0.0,1.68271]
[1779282024772,53.91,77557.51,0.0,0.99226,0.0,1.68271]
[1779282031223,53.91,77554.02,0.0,0.99225,1e-05,1.68536]
[1779282031269,53.91,77554.02,0.0,0.99225,1e-05,1.68536]
[1779282032056,53.91,77552.25,0.0,0.99224,1e-05,1.68706]
[1779282033063,53.91,77550.09,0.0,0.99223,1e-05,1.68913]
[1779282034070,53.91,77548.09,0.0,0.99222,1e-05,1.69105]
[1779282035800,53.91,77547.07,0.0,0.99221,1e-05,1.69204]
[1779282036021,53.91,77547.07,0.0,0.99221,1e-05,1.69204]
[1779282040112,53.91,77549.13,0.0,0.99222,1e-05,1.69028]
[1779282040950,53.91,77549.13,0.0,0.99222,1e-05,1.69028]
[1779282041038,53.91,77549.13,0.0,0.99222,1e-05,1.69028]
[1779282041310,53.91,77548.86,0.0,0.99222,1e-05,1.69057]
[1779282041528,53.91,77548.86,0.0,0.99222,1e-05,1.69057]
[1779282043133,53.91,77547.52,0.0,0.99221,1e-05,1.69191]
[1779282044140,53.91,77545.45,0.0,0.9922,1e-05,1.69389]
[1779282046155,53.91,77547.3,0.0,0.99221,1e-05,1.69221]
[1779282047599,53.91,77547.3,0.0,0.99221,1e-05,1.69221]
[1779282047774,53.91,77547.3,0.0,0.99221,1e-05,1.69221]
[1779282047870,53.91,77551.06,0.0,0.99223,1e-05,1.68872]
[1779282050182,53.91,77553.53,0.0,0.99224,1e-05,1.68653]
[1779282055217,53.92,77554.32,0.0,0.99224,1e-05,1.686]
[1779282058237,53.92,77560.37,0.0,0.99227,0.0,1.68045]
[1779282059245,53.92,77562.25,0.0,0.99228,0.0,1.67875]
[1779282060833,53.92,77562.25,0.0,0.99228,0.0,1.67875]
[1779282061022,53.92,77562.25,0.0,0.99228,0.0,1.67875]
[1779282062546,53.92,77562.35,0.0,0.99228,0.0,1.67875]
[1779282062648,53.92,77565.12,0.0,0.9923,0.0,1.67621]
[1779282064280,53.92,77563.29,0.0,0.99229,0.0,1.67801]
[1779282066113,53.92,77563.29,0.0,0.99229,0.0,1.67801]
[1779282066272,53.92,77563.51,0.0,0.99229,0.0,1.67789]
[1779282071329,53.92,77563.9,0.0,0.99229,0.0,1.67772]
[1779282076364,53.92,77563.99,0.0,0.99229,0.0,1.67782]
[1779282079391,53.92,77556.04,0.0,0.99225,1e-05,1.68534]
[1779282080716,53.92,77556.04,0.0,0.99225,1e-05,1.68534]
[1779282080770,53.92,77556.04,0.0,0.99225,1e-05,1.68534]
[1779282086440,53.92,77552.14,0.0,0.99223,1e-05,1.68912]
[1779282088466,53.92,77550.9,0.0,0.99222,1e-05,1.69029]
[1779282088521,53.92,77550.9,0.0,0.99222,1e-05,1.69029]
[1779282089461,53.92,77547.4,0.0,0.9922,1e-05,1.6936]
[1779282090256,53.92,77547.4,0.0,0.9922,1e-05,1.6936]
[1779282090774,53.92,77547.4,0.0,0.9922,1e-05,1.6936]
[1779282090876,53.92,77540.16,0.0,0.99217,1e-05,1.70041]
[1779282091903,53.92,77540.16,0.0,0.99217,1e-05,1.70041]
[1779282092028,53.92,77540.16,0.0,0.99217,1e-05,1.70041]
[1779282097517,53.92,77540.31,0.0,0.99217,1e-05,1.69921]
[1779282104215,53.92,77540.22,0.0,0.99217,1e-05,1.69931]
[1779282104270,53.92,77540.23,0.0,0.99217,1e-05,1.6993]
[1779282107528,53.92,77540.44,0.0,0.99217,1e-05,1.69912]
[1779282107586,53.92,77540.66,0.0,0.99217,1e-05,1.69892]
[1779282112622,53.92,77533.45,0.0,0.99214,1e-05,1.70575]
[1779282114636,53.92,77528.0,0.0,0.99211,1e-05,1.71089]
[1779282115889,53.92,77492.94,0.0,0.99193,1e-05,1.74438]
[1779282117167,53.92,77492.94,0.0,0.99193,1e-05,1.74438]
[1779282118679,53.92,77493.89,0.0,0.99193,1e-05,1.74339]
[1779282121135,53.92,77493.6,0.0,0.99193,1e-05,1.74353]
[1779282123277,53.92,77492.4,0.0,0.99193,1e-05,1.74447]
[1779282123716,53.92,77492.14,0.0,0.99193,1e-05,1.74464]
[1779282128751,53.92,77492.38,0.0,0.99193,1e-05,1.74405]
[1779282131472,53.92,77492.42,0.0,0.99193,1e-05,1.74387]
[1779282136017,53.92,77490.66,0.0,0.99192,1e-05,1.74627]
[1779282136270,53.92,77490.66,0.0,0.99192,1e-05,1.74627]
[1779282137966,53.92,77490.58,0.0,0.99192,1e-05,1.7462]
[1779282138021,53.92,77490.58,0.0,0.99192,1e-05,1.7462]
[1779282138192,53.92,77490.57,0.0,0.99192,1e-05,1.74613]
[1779282143853,53.92,77490.75,0.0,0.99192,1e-05,1.74559]
[1779282144021,53.92,77490.75,0.0,0.99192,1e-05,1.74559]
[1779282149899,53.91,77489.79,0.0,0.99192,1e-05,1.74599]
[1779282155941,53.91,77490.46,0.0,0.99193,1e-05,1.74384]
[1779282156949,53.91,77494.91,0.0,0.99195,1e-05,1.73949]
[1779282157956,53.91,77508.82,0.0,0.99203,1e-05,1.7261]
[1779282158963,53.91,77509.57,0.0,0.99203,1e-05,1.72535]
[1779282159346,53.91,77509.57,0.0,0.99203,1e-05,1.72535]
[1779282159519,53.91,77509.57,0.0,0.99203,1e-05,1.72535]
[1779282162076,53.91,77510.62,0.0,0.99204,1e-05,1.72427]
[1779282162269,53.91,77510.62,0.0,0.99204,1e-05,1.72427]
[1779282162255,53.91,77510.65,0.0,0.99204,1e-05,1.72421]
[1779282163999,53.91,77515.82,0.0,0.99206,1e-05,1.71922]
[1779282167710,53.91,77513.01,0.0,0.99205,1e-05,1.72182]
[1779282167768,53.91,77513.01,0.0,0.99205,1e-05,1.72182]
[1779282173060,53.91,77513.11,0.0,0.99205,1e-05,1.72157]
[1779282175333,53.91,77516.03,0.0,0.99207,1e-05,1.71875]
[1779282175520,53.91,77516.03,0.0,0.99207,1e-05,1.71875]
[1779282178487,53.91,77516.1,0.0,0.99207,1e-05,1.71863]
[1779282178523,53.91,77516.1,0.0,0.99207,1e-05,1.71863]
[1779282179102,53.91,77516.24,0.0,0.99207,1e-05,1.71848]
[1779282184205,53.91,77515.57,0.0,0.99206,1e-05,1.71906]
[1779282184275,53.91,77515.57,0.0,0.99206,1e-05,1.71906]
[1779282191472,53.91,77514.89,0.0,0.99206,1e-05,1.71963]
[1779282191521,53.91,77514.89,0.0,0.99206,1e-05,1.71963]
[1779282192184,53.91,77514.89,0.0,0.99206,1e-05,1.71963]
[1779282192270,53.91,77514.89,0.0,0.99206,1e-05,1.71963]
[1779282192286,53.91,77514.93,0.0,0.99206,1e-05,1.71955]
[1779282197571,53.91,77511.31,0.0,0.99204,1e-05,1.72293]
[1779282197769,53.91,77511.31,0.0,0.99204,1e-05,1.72293]
[1779282199400,53.91,77508.27,0.0,0.99203,1e-05,1.7258]
[1779282199529,53.91,77508.27,0.0,0.99203,1e-05,1.7258]
[1779282200255,53.91,77508.38,0.0,0.99203,1e-05,1.72568]
[1779282203043,53.91,77507.17,0.0,0.99202,1e-05,1.72679]
[1779282203275,53.91,77507.17,0.0,0.99202,1e-05,1.72679]
[1779282208311,53.91,77507.59,0.0,0.99203,1e-05,1.72623]
[1779282213346,53.9,77508.1,0.0,0.99203,1e-05,1.7246]
[1779282217654,53.9,77506.85,0.0,0.99203,1e-05,1.72575]
[1779282217769,53.9,77506.85,0.0,0.99203,1e-05,1.72575]
[1779282220312,53.9,77506.74,0.0,0.99203,1e-05,1.72582]
[1779282219388,53.9,77510.94,0.0,0.99205,1e-05,1.72179]
[1779282220522,53.9,77510.94,0.0,0.99205,1e-05,1.72179]
[1779282220579,53.9,77511.19,0.0,0.99205,1e-05,1.72155]
[1779282225977,53.9,77511.02,0.0,0.99205,1e-05,1.72167]
[1779282226019,53.9,77511.02,0.0,0.99205,1e-05,1.72167]
[1779282229608,53.9,77510.39,0.0,0.99205,1e-05,1.72218]
[1779282229769,53.9,77510.39,0.0,0.99205,1e-05,1.72218]
[1779282229949,53.9,77510.39,0.0,0.99205,1e-05,1.72218]
[1779282230022,53.9,77510.39,0.0,0.99205,1e-05,1.72218]
[1779282230050,53.9,77509.84,0.0,0.99204,1e-05,1.72268]
[1779282234495,53.9,77501.86,0.0,0.992,1e-05,1.73018]
[1779282235502,53.9,77496.83,0.0,0.99198,1e-05,1.73496]
[1779282241544,53.9,77497.28,0.0,0.99198,1e-05,1.73424]
[1779282247586,53.9,77497.05,0.0,0.99198,1e-05,1.73416]
[1779282254635,53.9,77496.7,0.0,0.99198,1e-05,1.73414]
[1779282260677,53.9,77497.06,0.0,0.99199,1e-05,1.73347]
[1779282265735,53.89,77497.06,0.0,0.99199,1e-05,1.73325]
[1779282271754,53.89,77496.89,0.0,0.99199,1e-05,1.73197]
[1779282276789,53.89,77493.26,0.0,0.99198,1e-05,1.73517]
[1779282282832,53.89,77491.17,0.0,0.99197,1e-05,1.7368]
[1779282286859,53.89,77485.31,0.0,0.99194,1e-05,1.74218]
[1779282291895,53.89,77488.04,0.0,0.99195,1e-05,1.73921]
[1779282296930,53.88,77488.6,0.0,0.99196,1e-05,1.73834]
[1779282301965,53.88,77489.06,0.0,0.99196,1e-05,1.73758]
[1779282307001,53.88,77490.03,0.0,0.99197,1e-05,1.73634]
[1779282312038,53.88,77488.17,0.0,0.99196,1e-05,1.73783]
[1779282317073,53.88,77489.54,0.0,0.99197,1e-05,1.7362]
[1779282320094,53.88,77494.03,0.0,0.99199,1e-05,1.73173]
[1779282325130,53.87,77498.8,0.0,0.99202,1e-05,1.72693]
[1779282330165,53.87,77499.55,0.0,0.99202,1e-05,1.72602]
[1779282333186,53.87,77495.99,0.0,0.99201,1e-05,1.72825]
[1779282334193,53.87,77491.98,0.0,0.99199,1e-05,1.73204]
[1779282339228,53.87,77489.07,0.0,0.99198,1e-05,1.73456]
[1779282346277,53.87,77488.51,0.0,0.99198,1e-05,1.7347]
[1779282355343,53.87,77483.65,0.0,0.99195,1e-05,1.73887]
[1779282356351,53.87,77479.4,0.0,0.99193,1e-05,1.74291]
[1779282359371,53.86,77477.3,0.0,0.99192,1e-05,1.74473]
[1779282365413,53.86,77471.67,0.0,0.9919,1e-05,1.74974]
[1779282366422,53.86,77466.94,0.0,0.99187,1e-05,1.75425]
[1779282368437,53.86,77459.84,0.0,0.99183,1e-05,1.76098]
[1779282371457,53.86,77455.27,0.0,0.99181,1e-05,1.76515]
[1779282372464,53.86,77460.55,0.0,0.99184,1e-05,1.75991]
[1779282377499,53.86,77460.48,0.0,0.99184,1e-05,1.75942]
[1779282380915,53.85,77462.2,0.0,0.99185,1e-05,1.75748]
[1779282381272,53.85,77462.2,0.0,0.99185,1e-05,1.75748]
[1779282386115,53.85,77463.59,0.0,0.99186,1e-05,1.75581]
[1779282386270,53.85,77463.59,0.0,0.99186,1e-05,1.75581]
[1779282386355,53.85,77463.55,0.0,0.99186,1e-05,1.75577]
[1779282391729,53.85,77463.09,0.0,0.99186,1e-05,1.75582]
[1779282392768,53.85,77463.88,0.0,0.99187,1e-05,1.75391]
[1779282398029,53.85,77460.2,0.0,0.99185,1e-05,1.75713]
[1779282398119,53.85,77460.2,0.0,0.99185,1e-05,1.75713]
[1779282398122,53.85,77459.63,0.0,0.99185,1e-05,1.75761]
[1779282400665,53.85,77463.92,0.0,0.99188,1e-05,1.75323]
[1779282407714,53.84,77464.46,0.0,0.99188,1e-05,1.75227]
[1779282412749,53.84,77464.31,0.0,0.99188,1e-05,1.75213]
[1779282417784,53.84,77465.59,0.0,0.99189,1e-05,1.75061]
[1779282423826,53.84,77463.26,0.0,0.99188,1e-05,1.75254]
[1779282427570,53.84,77463.99,0.0,0.99188,1e-05,1.75173]
[1779282427775,53.84,77463.46,0.0,0.99188,1e-05,1.75219]
[1779282427853,53.84,77462.76,0.0,0.99188,1e-05,1.75281]
[1779282430877,53.84,77458.11,0.0,0.99185,1e-05,1.75716]
[1779282435912,53.84,77456.19,0.0,0.99185,1e-05,1.75872]
[1779282437927,53.83,77452.49,0.0,0.99183,1e-05,1.76218]
[1779282442960,53.83,77455.3,0.0,0.99184,1e-05,1.7591]
[1779282447999,53.83,77455.27,0.0,0.99184,1e-05,1.7588]
[1779282456058,53.83,77456.19,0.0,0.99186,1e-05,1.75631]
[1779282459079,53.83,77459.93,0.0,0.99188,1e-05,1.7525]
[1779282464114,53.83,77457.78,0.0,0.99187,1e-05,1.75429]
[1779282474185,53.82,77453.88,0.0,0.99185,1e-05,1.75748]
[1779282475192,53.82,77449.68,0.0,0.99183,1e-05,1.7615]
[1779282480227,53.82,77447.0,0.0,0.99182,1e-05,1.76374]
[1779282485262,53.82,77446.68,0.0,0.99182,1e-05,1.76367]
[1779282490298,53.82,77443.71,0.0,0.9918,1e-05,1.76619]
[1779282495334,53.81,77444.73,0.0,0.99181,1e-05,1.76481]
[1779282500368,53.81,77445.59,0.0,0.99182,1e-05,1.76361]
[1779282503389,53.81,77451.51,0.0,0.99185,1e-05,1.75765]
[1779282505403,53.81,77455.55,0.0,0.99187,1e-05,1.75361]
[1779282509431,53.81,77459.89,0.0,0.99189,1e-05,1.74921]
[1779282514466,53.81,77459.6,0.0,0.9919,1e-05,1.74819]
[1779282519501,53.81,77464.82,0.0,0.99193,1e-05,1.74292]
[1779282524536,53.81,77467.78,0.0,0.99194,1e-05,1.73989]
[1779282526550,53.8,77463.75,0.0,0.99192,1e-05,1.74371]
[1779282531585,53.8,77463.61,0.0,0.99192,1e-05,1.74367]
[1779282536620,53.8,77464.14,0.0,0.99193,1e-05,1.74297]
[1779282541655,53.8,77463.37,0.0,0.99192,1e-05,1.7435]
[1779282545683,53.8,77468.92,0.0,0.99195,1e-05,1.73801]
[1779282550718,53.8,77467.21,0.0,0.99195,1e-05,1.73951]
[1779282555753,53.8,77468.41,0.0,0.99195,1e-05,1.73821]
[1779282560788,53.8,77467.04,0.0,0.99195,1e-05,1.73939]
[1779282565823,53.8,77467.34,0.0,0.99195,1e-05,1.73895]
[1779282572872,53.8,77467.21,0.0,0.99195,1e-05,1.73779]
[1779282577907,53.8,77466.98,0.0,0.99195,1e-05,1.73787]
[1779282583949,53.79,77466.99,0.0,0.99195,1e-05,1.73768]
[1779282588984,53.79,77466.73,0.0,0.99195,1e-05,1.73779]
[1779282592010,53.79,77462.93,0.0,0.99193,1e-05,1.74137]
[1779282596034,53.79,77458.38,0.0,0.99191,1e-05,1.7456]
[1779282601069,53.79,77450.9,0.0,0.99187,1e-05,1.7526]
[1779282605097,53.79,77446.28,0.0,0.99185,1e-05,1.75684]
[1779282610132,53.79,77441.5,0.0,0.99183,1e-05,1.76117]
[1779282617184,53.79,77437.05,0.0,0.99181,1e-05,1.76499]
[1779282622219,53.78,77435.53,0.0,0.9918,1e-05,1.7661]
[1779282627254,53.78,77435.7,0.0,0.9918,1e-05,1.76557]
[1779282632289,53.78,77434.78,0.0,0.99181,1e-05,1.76504]
[1779282637324,53.78,77436.68,0.0,0.99182,1e-05,1.76284]
[1779282642359,53.78,77436.4,0.0,0.99182,1e-05,1.7628]
[1779282647394,53.77,77434.38,0.0,0.99181,1e-05,1.76444]
[1779282652429,53.77,77435.07,0.0,0.99181,1e-05,1.76343]
[1779282658474,53.77,77435.51,0.0,0.99182,1e-05,1.7626]
[1779282662502,53.77,77424.87,0.0,0.99176,1e-05,1.77274]
[1779282663509,53.77,77423.52,0.0,0.99176,1e-05,1.77398]
[1779282668545,53.77,77423.58,0.0,0.99176,1e-05,1.77348]
[1779282673580,53.76,77423.21,0.0,0.99176,1e-05,1.7734]
[1779282677608,53.76,77418.31,0.0,0.99174,1e-05,1.77784]
[1779282682643,53.76,77414.98,0.0,0.99172,1e-05,1.78059]
[1779282684657,53.76,77420.39,0.0,0.99175,1e-05,1.77506]
[1779282687530,53.76,77420.52,0.0,0.99175,1e-05,1.77474]
[1779282689277,53.76,77417.23,0.0,0.99174,1e-05,1.77778]
[1779282691900,53.75,77413.55,0.0,0.99172,1e-05,1.78002]
[1779282692019,53.75,77413.55,0.0,0.99172,1e-05,1.78002]
[1779282692713,53.75,77412.13,0.0,0.99172,1e-05,1.78132]
[1779282693586,53.75,77412.13,0.0,0.99172,1e-05,1.78132]
[1779282693770,53.75,77412.13,0.0,0.99172,1e-05,1.78132]
[1779282699763,53.75,77411.33,0.0,0.99172,1e-05,1.78137]
[1779282699870,53.75,77411.33,0.0,0.99172,1e-05,1.78137]
[1779282700867,53.75,77410.6,0.0,0.99171,1e-05,1.78199]
[1779282701024,53.75,77410.6,0.0,0.99171,1e-05,1.78199]
[1779282701026,53.75,77410.6,0.0,0.99171,1e-05,1.78199]
[1779282701269,53.75,77410.6,0.0,0.99171,1e-05,1.78199]
[1779282701777,53.75,77410.77,0.0,0.99171,1e-05,1.78172]
[1779282706812,53.74,77407.9,0.0,0.9917,1e-05,1.78391]
[1779282707331,53.74,77407.9,0.0,0.9917,1e-05,1.78391]
[1779282707441,53.74,77407.9,0.0,0.9917,1e-05,1.78391]
[1779282707522,53.74,77407.9,0.0,0.9917,1e-05,1.78391]
[1779282707819,53.74,77409.86,0.0,0.99171,1e-05,1.78187]
[1779282712854,53.74,77412.12,0.0,0.99173,1e-05,1.77915]
[1779282716484,53.74,77413.6,0.0,0.99174,1e-05,1.7774]
[1779282716521,53.74,77413.6,0.0,0.99174,1e-05,1.7774]
[1779282716793,53.74,77413.6,0.0,0.99174,1e-05,1.7774]
[1779282716836,53.74,77413.6,0.0,0.99174,1e-05,1.7773]
[1779282717025,53.74,77413.6,0.0,0.99174,1e-05,1.7773]
[1779282723644,53.74,77412.94,0.0,0.99174,1e-05,1.77757]
[1779282723774,53.74,77412.94,0.0,0.99174,1e-05,1.77757]
[1779282728930,53.73,77414.02,0.0,0.99175,1e-05,1.77585]
[1779282731158,53.73,77413.33,0.0,0.99174,1e-05,1.77635]
[1779282731272,53.73,77413.33,0.0,0.99174,1e-05,1.77635]
[1779282731275,53.73,77413.33,0.0,0.99174,1e-05,1.77635]
[1779282731523,53.73,77413.33,0.0,0.99174,1e-05,1.77635]
[1779282731616,53.73,77412.49,0.0,0.99174,1e-05,1.77708]
[1779282737022,53.73,77412.13,0.0,0.99174,1e-05,1.77687]
[1779282738992,53.73,77411.9,0.0,0.99174,1e-05,1.777]
[1779282739018,53.73,77411.9,0.0,0.99174,1e-05,1.777]
[1779282744071,53.73,77413.24,0.0,0.99175,1e-05,1.77513]
[1779282748532,53.72,77413.79,0.0,0.99175,1e-05,1.77432]
[1779282748676,53.72,77413.79,0.0,0.99175,1e-05,1.77432]
[1779282748772,53.72,77413.79,0.0,0.99175,1e-05,1.77432]
[1779282748846,53.72,77414.39,0.0,0.99176,1e-05,1.77364]
[1779282755148,53.72,77417.73,0.0,0.99178,1e-05,1.76871]
[1779282756168,53.72,77417.73,0.0,0.99178,1e-05,1.76871]
[1779282756225,53.72,77417.73,0.0,0.99178,1e-05,1.76871]
[1779282756274,53.72,77417.73,0.0,0.99178,1e-05,1.76871]
[1779282756372,53.72,77417.83,0.0,0.99178,1e-05,1.76853]
[1779282762147,53.72,77417.33,0.0,0.99178,1e-05,1.76861]
[1779282762273,53.72,77417.33,0.0,0.99178,1e-05,1.76861]
[1779282762307,53.72,77417.33,0.0,0.99178,1e-05,1.76861]
[1779282762522,53.72,77417.33,0.0,0.99178,1e-05,1.76861]
[1779282762584,53.72,77417.29,0.0,0.99178,1e-05,1.76857]
[1779282768951,53.72,77417.43,0.0,0.99179,1e-05,1.76803]
[1779282775289,53.71,77417.28,0.0,0.99179,1e-05,1.76753]
[1779282779704,53.71,77417.28,0.0,0.99179,1e-05,1.76753]
[1779282779776,53.71,77417.28,0.0,0.99179,1e-05,1.76753]
[1779282779797,53.71,77417.28,0.0,0.99179,1e-05,1.76753]
[1779282779898,53.71,77417.24,0.0,0.99179,1e-05,1.76717]
[1779282780024,53.71,77417.24,0.0,0.99179,1e-05,1.76717]
[1779282785359,53.71,77417.4,0.0,0.99179,1e-05,1.76662]
[1779282791401,53.71,77415.69,0.0,0.99179,1e-05,1.76781]
[1779282796439,53.7,77414.92,0.0,0.99178,1e-05,1.76823]
[1779282796529,53.7,77414.92,0.0,0.99178,1e-05,1.76823]
[1779282796644,53.7,77414.92,0.0,0.99178,1e-05,1.76823]
[1779282796770,53.7,77414.92,0.0,0.99178,1e-05,1.76823]
[1779282796870,53.7,77414.97,0.0,0.99179,1e-05,1.7681]
[1779282799614,53.7,77414.48,0.0,0.99178,1e-05,1.76842]
[1779282805500,53.7,77414.4,0.0,0.99179,1e-05,1.76792]
[1779282812549,53.7,77414.4,0.0,0.99179,1e-05,1.76629]
[1779282818592,53.69,77416.73,0.0,0.99181,1e-05,1.76355]
[1779282819546,53.69,77416.73,0.0,0.99181,1e-05,1.76355]
[1779282819777,53.69,77416.73,0.0,0.99181,1e-05,1.76355]
[1779282819846,53.69,77416.73,0.0,0.99181,1e-05,1.76355]
[1779282819947,53.69,77416.71,0.0,0.99181,1e-05,1.76343]
[1779282820031,53.69,77416.71,0.0,0.99181,1e-05,1.76343]
[1779282825883,53.69,77415.61,0.0,0.9918,1e-05,1.76428]
[1779282827185,53.69,77416.86,0.0,0.99181,1e-05,1.76284]
[1779282827274,53.69,77416.86,0.0,0.99181,1e-05,1.76284]
[1779282827408,53.69,77416.86,0.0,0.99181,1e-05,1.76284]
[1779282827531,53.69,77416.86,0.0,0.99181,1e-05,1.76284]
[1779282827655,53.69,77419.3,0.0,0.99183,1e-05,1.76039]
[1779282829669,53.69,77415.88,0.0,0.99181,1e-05,1.7636]
[1779282834704,53.69,77415.64,0.0,0.99181,1e-05,1.76347]
[1779282835898,53.69,77415.64,0.0,0.99181,1e-05,1.76347]
[1779282836021,53.69,77416.18,0.0,0.99181,1e-05,1.76287]
[1779282836204,53.69,77416.18,0.0,0.99181,1e-05,1.76287]
[1779282836271,53.69,77416.18,0.0,0.99181,1e-05,1.76287]
[1779282836718,53.69,77415.56,0.0,0.99181,1e-05,1.76391]
[1779282837506,53.69,77415.56,0.0,0.99181,1e-05,1.76391]
[1779282842158,53.7,77416.22,0.0,0.9918,1e-05,1.76541]
[1779282842272,53.7,77416.22,0.0,0.9918,1e-05,1.76541]
[1779282843677,53.7,77415.88,0.0,0.99179,1e-05,1.76617]
[1779282843775,53.7,77415.88,0.0,0.99179,1e-05,1.76617]
[1779282843873,53.71,77415.29,0.0,0.99179,1e-05,1.76717]
[1779282845790,53.71,77415.9,0.0,0.99179,1e-05,1.767]
[1779282846023,53.71,77413.55,0.0,0.99178,1e-05,1.76972]
[1779282846787,53.71,77410.06,0.0,0.99176,1e-05,1.77357]
[1779282852026,53.72,77409.54,0.0,0.99175,1e-05,1.77522]
[1779282857865,53.72,77409.35,0.0,0.99175,1e-05,1.77476]
[1779282862900,53.71,77409.23,0.0,0.99175,1e-05,1.77443]
[1779282863075,53.71,77409.23,0.0,0.99175,1e-05,1.77443]
[1779282863271,53.71,77409.23,0.0,0.99175,1e-05,1.77443]
[1779282866914,53.71,77409.32,0.0,0.99175,1e-05,1.77416]
[1779282867021,53.71,77409.32,0.0,0.99175,1e-05,1.77416]
[1779282867011,53.71,77409.33,0.0,0.99175,1e-05,1.77389]
[1779282867937,53.71,77409.37,0.0,0.99175,1e-05,1.77385]
[1779282869992,53.71,77409.58,0.0,0.99176,1e-05,1.77356]
[1779282870026,53.71,77409.58,0.0,0.99176,1e-05,1.77356]
[1779282875164,53.71,77408.72,0.0,0.99176,1e-05,1.77273]
[1779282875273,53.71,77408.72,0.0,0.99176,1e-05,1.77273]
[1779282876943,53.71,77408.76,0.0,0.99176,1e-05,1.77261]
[1779282877024,53.71,77408.76,0.0,0.99176,1e-05,1.77261]
[1779282876999,53.71,77407.86,0.0,0.99175,1e-05,1.77341]
[1779282878007,53.71,77406.64,0.0,0.99175,1e-05,1.77453]
[1779282881032,53.7,77397.09,0.0,0.9917,1e-05,1.78376]
[1779282882038,53.7,77388.2,0.0,0.99165,1e-05,1.79236]
[1779282882210,53.7,77388.2,0.0,0.99165,1e-05,1.79236]
[1779282882275,53.7,77388.2,0.0,0.99165,1e-05,1.79236]
[1779282888082,53.7,77393.61,0.0,0.99168,1e-05,1.78631]
[1779282893117,53.7,77395.7,0.0,0.9917,1e-05,1.78373]
[1779282896379,53.7,77395.75,0.0,0.9917,1e-05,1.78348]
[1779282896522,53.7,77395.75,0.0,0.9917,1e-05,1.78348]
[1779282896667,53.7,77395.75,0.0,0.9917,1e-05,1.78348]
[1779282896771,53.7,77395.75,0.0,0.9917,1e-05,1.78348]
[1779282896819,53.7,77395.79,0.0,0.9917,1e-05,1.78334]
[1779282901855,53.69,77397.69,0.0,0.99171,1e-05,1.78107]
[1779282902020,53.69,77397.69,0.0,0.99171,1e-05,1.78107]
[1779282901964,53.69,77408.57,0.0,0.99177,1e-05,1.77028]
[1779282902242,53.69,77408.57,0.0,0.99177,1e-05,1.77028]
[1779282902271,53.69,77408.57,0.0,0.99177,1e-05,1.77028]
[1779282902341,53.69,77410.87,0.0,0.99179,1e-05,1.76728]
[1779282904404,53.69,77410.6,0.0,0.99179,1e-05,1.76748]
[1779282905201,53.69,77400.84,0.0,0.99174,1e-05,1.77692]
[1779282906236,53.69,77400.84,0.0,0.99174,1e-05,1.77692]
[1779282906270,53.69,77400.84,0.0,0.99174,1e-05,1.77692]
[1779282906531,53.69,77400.84,0.0,0.99174,1e-05,1.77692]
[1779282906772,53.69,77400.84,0.0,0.99174,1e-05,1.77692]
[1779282906824,53.69,77395.36,0.0,0.99171,1e-05,1.78223]
[1779282908222,53.69,77392.44,0.0,0.99169,1e-05,1.78491]
[1779282909229,53.69,77388.81,0.0,0.99167,1e-05,1.78839]
[1779282914016,53.68,77388.68,0.0,0.99167,1e-05,1.78818]
[1779282914240,53.68,77388.72,0.0,0.99168,1e-05,1.78803]
[1779282914270,53.68,77388.72,0.0,0.99168,1e-05,1.78803]
[1779282914342,53.68,77388.65,0.0,0.99168,1e-05,1.78799]
[1779282920306,53.68,77387.98,0.0,0.99168,1e-05,1.78801]
[1779282924123,53.68,77387.08,0.0,0.99167,1e-05,1.78857]
[1779282924271,53.68,77387.08,0.0,0.99167,1e-05,1.78857]
[1779282924449,53.68,77387.08,0.0,0.99167,1e-05,1.78857]
[1779282924529,53.68,77387.08,0.0,0.99167,1e-05,1.78857]
[1779282924550,53.68,77387.05,0.0,0.99167,1e-05,1.78849]
[1779282928370,53.67,77383.89,0.0,0.99166,1e-05,1.79118]
[1779282929380,53.67,77381.22,0.0,0.99164,1e-05,1.79371]
[1779282930384,53.67,77373.62,0.0,0.9916,1e-05,1.80115]
[1779282932398,53.67,77363.15,0.0,0.99155,1e-05,1.81023]
[1779282933405,53.67,77374.76,0.0,0.99162,1e-05,1.79849]
[1779282934412,53.67,77376.21,0.0,0.99163,1e-05,1.79692]
[1779282935229,53.67,77376.21,0.0,0.99163,1e-05,1.79692]
[1779282935276,53.67,77376.21,0.0,0.99163,1e-05,1.79692]
[1779282935472,53.67,77376.21,0.0,0.99163,1e-05,1.79692]
[1779282935522,53.67,77376.21,0.0,0.99163,1e-05,1.79692]
[1779282935567,53.67,77378.58,0.0,0.99164,1e-05,1.79444]
[1779282938458,53.67,77379.62,0.0,0.99165,1e-05,1.79315]
[1779282944481,53.66,77379.4,0.0,0.99165,1e-05,1.7925]
[1779282948220,53.66,77378.84,0.0,0.99165,1e-05,1.79267]
[1779282948269,53.66,77378.84,0.0,0.99165,1e-05,1.79267]
[1779282948373,53.66,77378.84,0.0,0.99165,1e-05,1.79267]
[1779282948526,53.66,77378.84,0.0,0.99165,1e-05,1.79267]
[1779282948603,53.66,77378.85,0.0,0.99165,1e-05,1.79253]
[1779282955559,53.67,77378.69,0.0,0.99164,1e-05,1.7938]
[1779282957808,53.67,77378.75,0.0,0.99164,1e-05,1.79411]
[1779282958020,53.67,77378.75,0.0,0.99164,1e-05,1.79411]
[1779282960485,53.67,77378.8,0.0,0.99164,1e-05,1.7948]
[1779282960518,53.67,77378.8,0.0,0.99164,1e-05,1.7948]
[1779282960548,53.68,77378.8,0.0,0.99163,1e-05,1.79553]
[1779282963838,53.68,77379.28,0.0,0.99163,1e-05,1.79578]
[1779282963942,53.68,77379.28,0.0,0.99163,1e-05,1.79578]
[1779282964023,53.68,77379.28,0.0,0.99163,1e-05,1.79578]
[1779282964043,53.68,77382.0,0.0,0.99164,1e-05,1.79345]
[1779282968109,53.68,77381.66,0.0,0.99164,1e-05,1.79415]
[1779282967643,53.69,77388.33,0.0,0.99167,1e-05,1.78813]
[1779282968270,53.69,77388.33,0.0,0.99167,1e-05,1.78813]
[1779282968552,53.69,77388.33,0.0,0.99167,1e-05,1.78813]
[1779282968771,53.69,77388.33,0.0,0.99167,1e-05,1.78813]
[1779282968870,53.69,77390.65,0.0,0.99168,1e-05,1.78621]
[1779282974692,53.7,77391.79,0.0,0.99168,1e-05,1.78682]
[1779282978741,53.7,77391.76,0.0,0.99168,1e-05,1.78671]
[1779282978773,53.7,77391.76,0.0,0.99168,1e-05,1.78671]
[1779282978791,53.7,77391.76,0.0,0.99168,1e-05,1.7863]
[1779282979269,53.7,77391.76,0.0,0.99168,1e-05,1.7863]
[1779282980442,53.69,77391.76,0.0,0.99168,1e-05,1.78617]
[1779282980522,53.69,77391.76,0.0,0.99168,1e-05,1.78617]
[1779282985619,53.69,77390.44,0.0,0.99168,1e-05,1.7868]
[1779282985770,53.69,77390.44,0.0,0.99168,1e-05,1.7868]
[1779282985979,53.69,77388.01,0.0,0.99167,1e-05,1.78907]
[1779282986703,53.69,77388.01,0.0,0.99167,1e-05,1.78907]
[1779282986771,53.69,77388.01,0.0,0.99167,1e-05,1.78907]
[1779282986776,53.69,77381.85,0.0,0.99164,1e-05,1.79503]
[1779282992819,53.7,77381.78,0.0,0.99163,1e-05,1.7961]
[1779282996079,53.71,77386.68,0.0,0.99165,1e-05,1.79228]
[1779282996211,53.71,77386.68,0.0,0.99165,1e-05,1.79228]
[1779282996278,53.71,77386.68,0.0,0.99165,1e-05,1.79228]
[1779282997269,53.71,77386.85,0.0,0.99165,1e-05,1.79247]
[1779282997854,53.71,77388.36,0.0,0.99166,1e-05,1.79133]
[1779283002889,53.71,77388.79,0.0,0.99165,1e-05,1.79168]
[1779283003642,53.71,77388.79,0.0,0.99165,1e-05,1.79168]
[1779283003769,53.71,77388.79,0.0,0.99165,1e-05,1.79168]
[1779283008561,53.71,77385.96,0.0,0.99164,1e-05,1.79372]
[1779283008770,53.71,77385.96,0.0,0.99164,1e-05,1.79372]
[1779283009104,53.71,77385.96,0.0,0.99164,1e-05,1.79372]
[1779283009269,53.71,77383.98,0.0,0.99163,1e-05,1.79604]
[1779283009938,53.71,77383.9,0.0,0.99163,1e-05,1.79646]
[1779283017021,53.71,77383.9,0.0,0.99163,1e-05,1.79646]
[1779283018799,53.73,77383.03,0.0,0.99161,1e-05,1.80006]
[1779283019022,53.73,77383.03,0.0,0.99161,1e-05,1.80006]
[1779283021709,53.73,77382.51,0.0,0.9916,1e-05,1.80159]
[1779283021770,53.73,77382.51,0.0,0.9916,1e-05,1.80159]
[1779283022024,53.74,77380.07,0.0,0.99159,1e-05,1.80436]
[1779283025932,53.74,77380.92,0.0,0.99158,1e-05,1.8045]
[1779283026021,53.74,77380.92,0.0,0.99158,1e-05,1.8045]
[1779283031087,53.75,77382.48,0.0,0.99158,1e-05,1.80493]
[1779283031238,53.75,77382.48,0.0,0.99158,1e-05,1.80493]
[1779283031272,53.75,77382.48,0.0,0.99158,1e-05,1.80493]
[1779283031626,53.75,77382.48,0.0,0.99158,1e-05,1.80493]
[1779283031771,53.75,77382.48,0.0,0.99158,1e-05,1.80493]
[1779283032094,53.75,77380.59,0.0,0.99157,1e-05,1.80714]
[1779283037128,53.76,77381.76,0.0,0.99157,1e-05,1.8076]
[1779283040856,53.77,77380.44,0.0,0.99156,1e-05,1.80989]
[1779283041022,53.77,77380.44,0.0,0.99156,1e-05,1.80989]
[1779283041416,53.77,77380.51,0.0,0.99155,1e-05,1.81014]
[1779283041522,53.77,77380.51,0.0,0.99155,1e-05,1.81014]
[1779283042164,53.77,77380.46,0.0,0.99155,1e-05,1.81051]
[1779283047199,53.78,77380.71,0.0,0.99154,1e-05,1.81217]
[1779283055551,53.78,77380.75,0.0,0.99154,1e-05,1.81245]
[1779283055769,53.78,77380.75,0.0,0.99154,1e-05,1.81245]
[1779283056444,53.79,77380.75,0.0,0.99154,1e-05,1.81356]
[1779283056519,53.79,77380.75,0.0,0.99154,1e-05,1.81356]
[1779283056620,53.8,77380.75,0.0,0.99153,1e-05,1.81387]
[1779283062304,53.81,77380.75,0.0,0.99152,1e-05,1.81575]
[1779283063269,53.81,77380.75,0.0,0.99152,1e-05,1.81575]
[1779283068345,53.82,77380.69,0.0,0.99151,1e-05,1.81768]
[1779283069739,53.82,77380.69,0.0,0.99151,1e-05,1.81768]
[1779283069770,53.82,77380.69,0.0,0.99151,1e-05,1.81768]
[1779283069821,53.82,77380.69,0.0,0.99151,1e-05,1.81768]
[1779283070029,53.82,77380.69,0.0,0.99151,1e-05,1.81768]
[1779283070053,53.82,77380.69,0.0,0.99151,1e-05,1.81768]
[1779283070110,53.82,77381.12,0.0,0.99151,1e-05,1.81755]
[1779283070269,53.82,77381.12,0.0,0.99151,1e-05,1.81755]
[1779283076630,53.83,77380.93,0.0,0.99151,1e-05,1.81929]
[1779283076770,53.83,77380.93,0.0,0.99151,1e-05,1.81929]
[1779283077572,53.83,77380.4,0.0,0.9915,1e-05,1.82043]
[1779283077769,53.83,77380.4,0.0,0.9915,1e-05,1.82043]
[1779283077835,53.83,77376.79,0.0,0.99148,1e-05,1.82435]
[1779283081161,53.83,77374.63,0.0,0.99146,1e-05,1.82711]
[1779283081270,53.83,77373.95,0.0,0.99146,1e-05,1.82758]
[1779283081437,53.83,77365.53,0.0,0.99142,1e-05,1.83583]
[1779283082673,53.83,77365.53,0.0,0.99142,1e-05,1.83583]
[1779283082774,53.83,77360.97,0.0,0.99139,1e-05,1.8402]
[1779283085882,53.83,77359.85,0.0,0.99139,1e-05,1.84085]
[1779283086019,53.83,77359.85,0.0,0.99139,1e-05,1.84085]
[1779283086121,53.83,77359.65,0.0,0.99139,1e-05,1.84081]
[1779283091507,53.82,77356.93,0.0,0.99138,1e-05,1.84212]
[1779283093521,53.82,77352.95,0.0,0.99136,1e-05,1.84567]
[1779283096542,53.81,77344.47,0.0,0.99132,1e-05,1.85353]
[1779283097880,53.81,77344.47,0.0,0.99132,1e-05,1.85353]
[1779283098021,53.81,77344.47,0.0,0.99132,1e-05,1.85353]
[1779283098092,53.81,77341.52,0.0,0.9913,1e-05,1.85627]
[1779283101577,53.81,77345.26,0.0,0.99133,1e-05,1.85141]
[1779283103591,53.8,77350.92,0.0,0.99136,1e-05,1.84516]
[1779283105605,53.8,77359.23,0.0,0.99141,1e-05,1.83628]
[1779283107619,53.8,77361.17,0.0,0.99143,1e-05,1.83387]
[1779283109633,53.8,77368.08,0.0,0.99146,1e-05,1.82699]
[1779283113662,53.8,77373.52,0.0,0.99149,1e-05,1.82165]
[1779283114669,53.81,77377.28,0.0,0.99151,1e-05,1.8182]
[1779283117927,53.8,77381.1,0.0,0.99153,1e-05,1.81381]
[1779283126753,53.79,77384.95,0.0,0.99156,1e-05,1.80837]
[1779283128768,53.79,77389.54,0.0,0.99159,1e-05,1.80347]
[1779283133803,53.79,77389.45,0.0,0.99159,1e-05,1.80278]
[1779283136857,53.79,77388.48,0.0,0.99159,1e-05,1.80345]
[1779283137020,53.79,77388.48,0.0,0.99159,1e-05,1.80345]
[1779283142866,53.78,77388.47,0.0,0.9916,1e-05,1.80241]
[1779283145579,53.79,77390.52,0.0,0.9916,1e-05,1.8011]
[1779283145773,53.79,77390.52,0.0,0.9916,1e-05,1.8011]
[1779283145887,53.79,77390.64,0.0,0.9916,1e-05,1.80135]
[1779283146894,53.79,77384.81,0.0,0.99157,1e-05,1.80751]
[1779283151929,53.8,77384.89,0.0,0.99156,1e-05,1.8092]
[1779283154952,53.8,77380.71,0.0,0.99153,1e-05,1.81442]
[1779283160101,53.81,77379.5,0.0,0.99152,1e-05,1.81596]
[1779283160269,53.81,77379.5,0.0,0.99152,1e-05,1.81596]
[1779283160134,53.81,77378.79,0.0,0.99152,1e-05,1.8165]
[1779283166031,53.8,77376.35,0.0,0.99151,1e-05,1.81785]
[1779283169752,53.8,77377.19,0.0,0.99152,1e-05,1.81646]
[1779283173269,53.79,77379.5,0.0,0.99154,1e-05,1.81252]
[1779283176798,53.79,77382.16,0.0,0.99156,1e-05,1.80916]
[1779283177021,53.79,77382.16,0.0,0.99156,1e-05,1.80916]
[1779283177110,53.79,77382.27,0.0,0.99156,1e-05,1.80888]
[1779283182144,53.78,77383.21,0.0,0.99157,1e-05,1.80709]
[1779283187180,53.78,77382.81,0.0,0.99157,1e-05,1.80664]
[1779283189368,53.78,77382.81,0.0,0.99157,1e-05,1.80664]
[1779283189520,53.78,77379.77,0.0,0.99156,1e-05,1.80933]
[1779283195236,53.77,77378.39,0.0,0.99155,1e-05,1.80965]
[1779283200385,53.77,77376.22,0.0,0.99155,1e-05,1.81111]
[1779283200840,53.77,77375.95,0.0,0.99155,1e-05,1.8112]
[1779283201020,53.77,77375.95,0.0,0.99155,1e-05,1.8112]
[1779283201273,53.77,77375.95,0.0,0.99155,1e-05,1.8112]
[1779283201371,53.77,77375.67,0.0,0.99154,1e-05,1.81214]
[1779283204299,53.77,77369.96,0.0,0.99151,1e-05,1.81851]
[1779283205034,53.77,77369.96,0.0,0.99151,1e-05,1.81851]
[1779283205271,53.77,77369.96,0.0,0.99151,1e-05,1.81851]
[1779283205306,53.78,77370.3,0.0,0.99151,1e-05,1.81849]
[1779283205445,53.78,77370.3,0.0,0.99151,1e-05,1.81849]
[1779283205519,53.78,77370.3,0.0,0.99151,1e-05,1.81849]
[1779283211348,53.79,77374.93,0.0,0.99152,1e-05,1.81574]
[1779283212010,53.79,77374.93,0.0,0.99152,1e-05,1.81574]
[1779283212280,53.79,77374.93,0.0,0.99152,1e-05,1.81574]
[1779283212355,53.79,77377.45,0.0,0.99153,1e-05,1.81354]
[1779283213431,53.79,77377.53,0.0,0.99153,1e-05,1.81378]
[1779283213519,53.79,77377.53,0.0,0.99153,1e-05,1.81378]
[1779283214461,53.79,77377.53,0.0,0.99153,1e-05,1.8141]
[1779283219182,53.8,77377.97,0.0,0.99152,1e-05,1.81527]
[1779283219270,53.8,77377.97,0.0,0.99152,1e-05,1.81527]
[1779283219404,53.8,77377.54,0.0,0.99152,1e-05,1.81602]
[1779283219963,53.8,77377.54,0.0,0.99152,1e-05,1.81602]
[1779283220033,53.8,77377.54,0.0,0.99152,1e-05,1.81602]
[1779283227298,53.81,77377.57,0.0,0.99151,1e-05,1.81788]
[1779283227337,53.81,77379.01,0.0,0.99152,1e-05,1.81676]
[1779283227525,53.81,77379.01,0.0,0.99152,1e-05,1.81676]
[1779283228370,53.82,77389.34,0.0,0.99157,1e-05,1.80676]
[1779283228729,53.82,77389.34,0.0,0.99157,1e-05,1.80676]
[1779283228771,53.82,77389.34,0.0,0.99157,1e-05,1.80676]
[1779283228830,53.82,77390.22,0.0,0.99157,1e-05,1.80622]
[1779283234066,53.82,77390.75,0.0,0.99157,1e-05,1.80594]
[1779283234271,53.82,77390.75,0.0,0.99157,1e-05,1.80594]
[1779283235649,53.83,77391.56,0.0,0.99158,1e-05,1.80531]
[1779283235771,53.83,77391.56,0.0,0.99158,1e-05,1.80531]
[1779283235851,53.83,77390.83,0.0,0.99157,1e-05,1.80637]
[1779283240103,53.83,77389.05,0.0,0.99156,1e-05,1.80915]
[1779283245590,53.84,77389.42,0.0,0.99155,1e-05,1.81108]
[1779283250751,53.85,77391.28,0.0,0.99155,1e-05,1.81052]
[1779283250769,53.85,77391.28,0.0,0.99155,1e-05,1.81052]
[1779283255864,53.86,77391.48,0.0,0.99154,1e-05,1.81193]
[1779283255983,53.86,77391.48,0.0,0.99154,1e-05,1.81193]
[1779283256021,53.86,77391.48,0.0,0.99154,1e-05,1.81193]
[1779283256084,53.86,77392.12,0.0,0.99154,1e-05,1.81161]
[1779283257676,53.87,77400.79,0.0,0.99159,1e-05,1.80362]
[1779283258621,53.87,77400.79,0.0,0.99159,1e-05,1.80362]
[1779283258775,53.87,77400.79,0.0,0.99159,1e-05,1.80362]
[1779283259369,53.87,77402.98,0.0,0.9916,1e-05,1.80178]
[1779283259976,53.87,77402.98,0.0,0.9916,1e-05,1.80178]
[1779283260022,53.87,77402.98,0.0,0.9916,1e-05,1.80178]
[1779283260077,53.87,77409.16,0.0,0.99163,1e-05,1.79599]
[1779283264920,53.87,77408.26,0.0,0.99163,1e-05,1.79624]
[1779283265020,53.87,77408.26,0.0,0.99163,1e-05,1.79624]
[1779283265121,53.86,77407.51,0.0,0.99163,1e-05,1.79682]
[1779283265561,53.86,77407.51,0.0,0.99163,1e-05,1.79682]
[1779283265770,53.86,77407.51,0.0,0.99163,1e-05,1.79682]
[1779283271774,53.86,77409.77,0.0,0.99164,1e-05,1.79347]
[1779283272535,53.86,77409.77,0.0,0.99164,1e-05,1.79347]
[1779283273302,53.86,77409.77,0.0,0.99164,1e-05,1.79347]
[1779283273519,53.86,77409.77,0.0,0.99164,1e-05,1.79347]
[1779283273529,53.86,77409.32,0.0,0.99164,1e-05,1.7936]
[1779283273589,53.86,77409.32,0.0,0.99164,1e-05,1.7936]
[1779283273770,53.86,77409.32,0.0,0.99164,1e-05,1.7936]
[1779283279830,53.85,77408.92,0.0,0.99165,1e-05,1.79307]
[1779283285872,53.85,77408.8,0.0,0.99165,1e-05,1.79227]
[1779283287565,53.85,77408.82,0.0,0.99165,1e-05,1.7921]
[1779283287770,53.85,77408.82,0.0,0.99165,1e-05,1.7921]
[1779283287818,53.85,77408.82,0.0,0.99165,1e-05,1.7921]
[1779283288021,53.85,77408.82,0.0,0.99165,1e-05,1.7921]
[1779283288125,53.85,77408.82,0.0,0.99165,1e-05,1.79245]
[1779283293267,53.85,77408.67,0.0,0.99165,1e-05,1.79295]
[1779283299969,53.87,77408.8,0.0,0.99163,1e-05,1.79561]
[1779283304968,53.88,77408.8,0.0,0.99163,1e-05,1.79666]
[1779283305026,53.88,77408.8,0.0,0.99163,1e-05,1.79666]
[1779283305239,53.88,77408.8,0.0,0.99163,1e-05,1.79666]
[1779283305269,53.88,77408.8,0.0,0.99163,1e-05,1.79666]
[1779283305274,53.88,77408.79,0.0,0.99162,1e-05,1.79737]
[1779283312054,53.89,77407.92,0.0,0.9916,1e-05,1.80064]
[1779283317090,53.9,77408.41,0.0,0.9916,1e-05,1.80186]
[1779283319891,53.91,77410.13,0.0,0.9916,1e-05,1.80083]
[1779283320025,53.91,77410.13,0.0,0.9916,1e-05,1.80083]
[1779283320055,53.91,77410.13,0.0,0.9916,1e-05,1.80083]
[1779283320276,53.91,77410.13,0.0,0.9916,1e-05,1.80083]
[1779283320377,53.91,77409.26,0.0,0.9916,1e-05,1.80203]
[1779283321531,53.91,77409.26,0.0,0.9916,1e-05,1.80203]
[1779283327160,53.92,77409.53,0.0,0.99159,1e-05,1.80412]
[1779283327879,53.92,77409.53,0.0,0.99159,1e-05,1.80412]
[1779283328033,53.92,77409.53,0.0,0.99159,1e-05,1.80412]
[1779283328267,53.92,77409.53,0.0,0.99159,1e-05,1.80412]
[1779283328525,53.92,77409.53,0.0,0.99159,1e-05,1.80412]
[1779283328269,53.92,77411.43,0.0,0.99159,1e-05,1.80257]
[1779283331188,53.93,77414.8,0.0,0.99161,1e-05,1.80025]
[1779283336223,53.94,77415.97,0.0,0.9916,1e-05,1.80079]
[1779283337469,53.94,77415.97,0.0,0.9916,1e-05,1.80079]
[1779283337521,53.94,77415.97,0.0,0.9916,1e-05,1.80079]
[1779283337570,53.94,77415.48,0.0,0.9916,1e-05,1.80195]
[1779283338195,53.94,77415.48,0.0,0.9916,1e-05,1.80195]
[1779283338271,53.94,77415.48,0.0,0.9916,1e-05,1.80195]
[1779283343272,53.95,77416.65,0.0,0.9916,1e-05,1.80247]
[1779283344168,53.95,77416.65,0.0,0.9916,1e-05,1.80247]
[1779283344271,53.95,77416.65,0.0,0.9916,1e-05,1.80247]
[1779283344279,53.95,77415.66,0.0,0.99159,1e-05,1.80379]
[1779283344812,53.95,77415.66,0.0,0.99159,1e-05,1.80379]
[1779283344991,53.95,77415.66,0.0,0.99159,1e-05,1.80379]
[1779283345022,53.95,77415.66,0.0,0.99159,1e-05,1.80379]
[1779283350321,53.96,77411.27,0.0,0.99155,1e-05,1.81012]
[1779283350747,53.96,77411.27,0.0,0.99155,1e-05,1.81012]
[1779283350769,53.96,77411.27,0.0,0.99155,1e-05,1.81012]
[1779283351230,53.96,77411.27,0.0,0.99155,1e-05,1.81012]
[1779283351271,53.96,77411.27,0.0,0.99155,1e-05,1.81012]
[1779283351328,53.96,77411.28,0.0,0.99156,1e-05,1.80934]
[1779283356364,53.97,77411.51,0.0,0.99155,1e-05,1.81071]
[1779283361399,53.98,77411.75,0.0,0.99154,1e-05,1.81207]
[1779283361959,53.98,77411.75,0.0,0.99154,1e-05,1.81207]
[1779283362021,53.98,77411.75,0.0,0.99154,1e-05,1.81207]
[1779283362086,53.98,77411.75,0.0,0.99154,1e-05,1.81207]
[1779283362271,53.98,77411.75,0.0,0.99154,1e-05,1.81207]
[1779283362406,53.98,77411.76,0.0,0.99154,1e-05,1.81238]
[1779283367728,53.98,77411.88,0.0,0.99154,1e-05,1.81257]
[1779283367768,53.98,77411.88,0.0,0.99154,1e-05,1.81257]
[1779283374489,54.0,77411.89,0.0,0.99152,1e-05,1.81601]
[1779283380532,54.01,77410.26,0.0,0.9915,1e-05,1.81948]
[1779283380789,54.01,77410.26,0.0,0.9915,1e-05,1.81948]
[1779283381020,54.01,77410.26,0.0,0.9915,1e-05,1.81948]
[1779283381338,54.01,77410.26,0.0,0.9915,1e-05,1.81948]
[1779283381525,54.01,77410.26,0.0,0.9915,1e-05,1.81948]
[1779283381621,54.02,77410.37,0.0,0.9915,1e-05,1.81998]
[1779283388589,54.03,77410.46,0.0,0.99149,1e-05,1.82199]
[1779283395640,54.04,77410.91,0.0,0.99148,1e-05,1.82362]
[1779283396638,54.04,77410.91,0.0,0.99148,1e-05,1.82362]
[1779283396647,54.04,77411.54,0.0,0.99148,1e-05,1.82329]
[1779283396770,54.04,77411.54,0.0,0.99148,1e-05,1.82329]
[1779283397018,54.04,77411.54,0.0,0.99148,1e-05,1.82329]
[1779283397272,54.04,77411.54,0.0,0.99148,1e-05,1.82329]
[1779283397653,54.04,77411.19,0.0,0.99148,1e-05,1.82393]
[1779283401875,54.04,77411.19,0.0,0.99148,1e-05,1.82393]
[1779283402018,54.04,77411.19,0.0,0.99148,1e-05,1.82393]
[1779283405698,54.05,77411.19,0.0,0.99147,1e-05,1.82511]
[1779283405774,54.05,77411.19,0.0,0.99147,1e-05,1.82511]
[1779283405795,54.05,77410.96,0.0,0.99147,1e-05,1.8265]
[1779283410786,54.06,77411.01,0.0,0.99146,1e-05,1.82761]
[1779283411019,54.06,77411.01,0.0,0.99146,1e-05,1.82761]
[1779283416787,54.07,77413.18,0.0,0.99147,1e-05,1.82635]
[1779283422201,54.08,77412.69,0.0,0.99146,1e-05,1.82799]
[1779283422268,54.08,77412.69,0.0,0.99146,1e-05,1.82799]
[1779283422302,54.08,77413.4,0.0,0.99146,1e-05,1.82757]
[1779283422796,54.08,77413.4,0.0,0.99146,1e-05,1.82757]
[1779283423021,54.08,77413.4,0.0,0.99146,1e-05,1.82757]
[1779283426862,54.08,77411.88,0.0,0.99145,1e-05,1.83023]
[1779283427021,54.08,77411.88,0.0,0.99145,1e-05,1.83023]
[1779283427210,54.08,77411.88,0.0,0.99145,1e-05,1.83023]
[1779283427271,54.08,77411.88,0.0,0.99145,1e-05,1.83023]
[1779283427311,54.09,77415.19,0.0,0.99146,1e-05,1.8272]
[1779283433139,54.09,77414.69,0.0,0.99145,1e-05,1.82912]
[1779283433944,54.09,77416.07,0.0,0.99146,1e-05,1.82802]
[1779283434019,54.09,77416.07,0.0,0.99146,1e-05,1.82802]
[1779283434597,54.09,77416.07,0.0,0.99146,1e-05,1.82802]
[1779283434121,54.1,77416.84,0.0,0.99146,1e-05,1.82753]
[1779283434770,54.1,77416.84,0.0,0.99146,1e-05,1.82753]
[1779283443988,54.11,77417.13,0.0,0.99145,1e-05,1.83006]
[1779283449271,54.12,77416.81,0.0,0.99144,1e-05,1.83121]
[1779283449333,54.12,77416.81,0.0,0.99144,1e-05,1.83121]
[1779283449522,54.12,77416.81,0.0,0.99144,1e-05,1.83121]
[1779283449588,54.12,77416.11,0.0,0.99143,1e-05,1.83247]
[1779283455141,54.13,77416.2,0.0,0.99143,1e-05,1.83373]
[1779283455270,54.13,77416.2,0.0,0.99143,1e-05,1.83373]
[1779283455503,54.13,77416.2,0.0,0.99143,1e-05,1.83373]
[1779283455529,54.13,77416.2,0.0,0.99143,1e-05,1.83373]
[1779283455552,54.13,77416.68,0.0,0.99143,1e-05,1.83352]
[1779283461107,54.14,77415.82,0.0,0.99142,1e-05,1.836]
[1779283465802,54.14,77414.93,0.0,0.9914,1e-05,1.83795]
[1779283466024,54.14,77414.93,0.0,0.9914,1e-05,1.83795]
[1779283466146,54.14,77414.93,0.0,0.9914,1e-05,1.83795]
[1779283466273,54.14,77414.93,0.0,0.9914,1e-05,1.83795]
[1779283466322,54.14,77414.19,0.0,0.9914,1e-05,1.83895]
[1779283467148,54.14,77407.61,0.0,0.99136,1e-05,1.84583]
[1779283470004,54.15,77409.18,0.0,0.99137,1e-05,1.84475]
[1779283470022,54.15,77409.18,0.0,0.99137,1e-05,1.84475]
[1779283474635,54.15,77408.08,0.0,0.99136,1e-05,1.84524]
[1779283482438,54.16,77409.03,0.0,0.99136,1e-05,1.84677]
[1779283482522,54.16,77409.03,0.0,0.99136,1e-05,1.84677]
[1779283483248,54.16,77410.38,0.0,0.99136,1e-05,1.84566]
[1779283483268,54.16,77410.38,0.0,0.99136,1e-05,1.84566]
[1779283483348,54.17,77407.43,0.0,0.99134,1e-05,1.84889]
[1779283487151,54.17,77406.6,0.0,0.99134,1e-05,1.85046]
[1779283487270,54.17,77406.6,0.0,0.99134,1e-05,1.85046]
[1779283487290,54.17,77401.91,0.0,0.99131,1e-05,1.85544]
[1779283492325,54.18,77401.34,0.0,0.9913,1e-05,1.85718]
[1779283495767,54.18,77405.02,0.0,0.99132,1e-05,1.85417]
[1779283496024,54.18,77405.02,0.0,0.99132,1e-05,1.85417]
[1779283496337,54.18,77405.02,0.0,0.99132,1e-05,1.85417]
[1779283496520,54.18,77405.02,0.0,0.99132,1e-05,1.85417]
[1779283496621,54.18,77404.8,0.0,0.99131,1e-05,1.85463]
[1779283500382,54.19,77396.24,0.0,0.99126,1e-05,1.86425]
[1779283501389,54.19,77382.95,0.0,0.99119,1e-05,1.87799]
[1779283502396,54.19,77370.16,0.0,0.99111,1e-05,1.89129]
[1779283503403,54.19,77358.29,0.0,0.99104,1e-05,1.90369]
[1779283504410,54.19,77352.03,0.0,0.99101,1e-05,1.91031]
[1779283505417,54.19,77346.9,0.0,0.99098,1e-05,1.91577]
[1779283507431,54.19,77354.35,0.0,0.99102,1e-05,1.90831]
[1779283508438,54.19,77349.19,0.0,0.99099,1e-05,1.9138]
[1779283511459,54.2,77344.95,0.0,0.99096,1e-05,1.91861]
[1779283512466,54.2,77340.03,0.0,0.99093,1e-05,1.92386]
[1779283515970,54.2,77339.79,0.0,0.99093,1e-05,1.92447]
[1779283516019,54.2,77339.79,0.0,0.99093,1e-05,1.92447]
[1779283521186,54.2,77337.34,0.0,0.99091,1e-05,1.92762]
[1779283521529,54.2,77328.69,0.0,0.99086,1e-05,1.93679]
[1779283523280,54.2,77331.26,0.0,0.99088,1e-05,1.9342]
[1779283525262,54.2,77330.61,0.0,0.99087,1e-05,1.9351]
[1779283525270,54.2,77330.61,0.0,0.99087,1e-05,1.9351]
[1779283525557,54.2,77330.2,0.0,0.99087,1e-05,1.93564]
[1779283527571,54.2,77326.05,0.0,0.99085,1e-05,1.93969]
[1779283528578,54.2,77319.63,0.0,0.99081,1e-05,1.94654]
[1779283529730,54.2,77319.63,0.0,0.99081,1e-05,1.94654]
[1779283529771,54.2,77319.63,0.0,0.99081,1e-05,1.94654]
[1779283529749,54.2,77323.1,0.0,0.99083,1e-05,1.94256]
[1779283530592,54.2,77318.03,0.0,0.9908,1e-05,1.94789]
[1779283532606,54.2,77327.31,0.0,0.99086,1e-05,1.93718]
[1779283534430,54.2,77327.43,0.0,0.99086,1e-05,1.93715]
[1779283534522,54.2,77327.43,0.0,0.99086,1e-05,1.93715]
[1779283534621,54.2,77327.41,0.0,0.99086,1e-05,1.93728]
[1779283535848,54.2,77328.03,0.0,0.99086,1e-05,1.93674]
[1779283536020,54.2,77328.03,0.0,0.99086,1e-05,1.93674]
[1779283540387,54.21,77324.16,0.0,0.99084,1e-05,1.94123]
[1779283540521,54.21,77324.16,0.0,0.99084,1e-05,1.94123]
[1779283540662,54.21,77324.67,0.0,0.99084,1e-05,1.94081]
[1779283542673,54.21,77322.92,0.0,0.99083,1e-05,1.94275]
[1779283542769,54.21,77322.92,0.0,0.99083,1e-05,1.94275]
[1779283546971,54.21,77321.44,0.0,0.99082,1e-05,1.94479]
[1779283547024,54.21,77321.44,0.0,0.99082,1e-05,1.94479]
[1779283547711,54.21,77321.22,0.0,0.99082,1e-05,1.94511]
[1779283552083,54.21,77323.78,0.0,0.99083,1e-05,1.9429]
[1779283552269,54.21,77323.78,0.0,0.99083,1e-05,1.9429]
[1779283556773,54.21,77319.63,0.0,0.9908,1e-05,1.94774]
[1779283556990,54.21,77319.63,0.0,0.9908,1e-05,1.94774]
[1779283557029,54.21,77319.63,0.0,0.9908,1e-05,1.94774]
[1779283557781,54.22,77320.09,0.0,0.9908,1e-05,1.94734]
[1779283559273,54.22,77319.62,0.0,0.9908,1e-05,1.94793]
[1779283562762,54.22,77319.42,0.0,0.9908,1e-05,1.9484]
[1779283562770,54.22,77319.42,0.0,0.9908,1e-05,1.9484]
[1779283562816,54.22,77312.46,0.0,0.99076,1e-05,1.95583]
[1779283563924,54.22,77309.02,0.0,0.99074,1e-05,1.95953]
[1779283564021,54.22,77309.02,0.0,0.99074,1e-05,1.95953]
[1779283564830,54.22,77307.03,0.0,0.99073,1e-05,1.96118]
[1779283569899,54.21,77308.08,0.0,0.99074,1e-05,1.95927]
[1779283570020,54.21,77308.08,0.0,0.99074,1e-05,1.95927]
[1779283575495,54.21,77306.36,0.0,0.99073,1e-05,1.96142]
[1779283575518,54.21,77306.36,0.0,0.99073,1e-05,1.96142]
[1779283575627,54.21,77306.36,0.0,0.99073,1e-05,1.96142]
[1779283575770,54.21,77306.36,0.0,0.99073,1e-05,1.96142]
[1779283575726,54.21,77305.53,0.0,0.99072,1e-05,1.96236]
[1779283576914,54.21,77301.19,0.0,0.9907,1e-05,1.96663]
[1779283577921,54.21,77296.48,0.0,0.99067,1e-05,1.97177]
[1779283578928,54.21,77292.63,0.0,0.99065,1e-05,1.97599]
[1779283583770,54.21,77295.75,0.0,0.99066,1e-05,1.97301]
[1779283584096,54.22,77298.24,0.0,0.99068,1e-05,1.97061]
[1779283584978,54.22,77277.62,0.0,0.99055,1e-05,1.99274]
[1779283585985,54.22,77278.04,0.0,0.99055,1e-05,1.99238]
[1779283588491,54.22,77278.53,0.0,0.99056,1e-05,1.99194]
[1779283588519,54.22,77278.53,0.0,0.99056,1e-05,1.99194]
[1779283589885,54.22,77279.0,0.0,0.99056,1e-05,1.99161]
[1779283590023,54.22,77279.0,0.0,0.99056,1e-05,1.99161]
[1779283590088,54.22,77278.86,0.0,0.99056,1e-05,1.99185]
[1779283594929,54.22,77278.7,0.0,0.99056,1e-05,1.99121]
[1779283595022,54.22,77278.7,0.0,0.99056,1e-05,1.99121]
[1779283598725,54.22,77274.49,0.0,0.99053,1e-05,1.99599]
[1779283598771,54.22,77274.49,0.0,0.99053,1e-05,1.99599]
[1779283598853,54.22,77274.39,0.0,0.99053,1e-05,1.99626]
[1779283602839,54.22,77274.0,0.0,0.99053,1e-05,1.99685]
[1779283603022,54.22,77274.95,0.0,0.99053,1e-05,1.99591]
[1779283607414,54.23,77274.91,0.0,0.99053,1e-05,1.99631]
[1779283607521,54.23,77274.91,0.0,0.99053,1e-05,1.99631]
[1779283607622,54.23,77274.83,0.0,0.99053,1e-05,1.99648]
[1779283609162,54.23,77263.29,0.0,0.99046,1e-05,2.00908]
[1779283610169,54.23,77259.52,0.0,0.99044,1e-05,2.01322]
[1779283615272,54.23,77259.15,0.0,0.99043,1e-05,2.01385]
[1779283617092,54.23,77260.21,0.0,0.99044,1e-05,2.01282]
[1779283617272,54.23,77260.21,0.0,0.99044,1e-05,2.01282]
[1779283617372,54.23,77258.19,0.0,0.99043,1e-05,2.01507]
[1779283621246,54.23,77254.43,0.0,0.9904,1e-05,2.01936]
[1779283622674,54.23,77254.43,0.0,0.9904,1e-05,2.01936]
[1779283622770,54.23,77254.43,0.0,0.9904,1e-05,2.01936]
[1779283622775,54.23,77243.29,0.0,0.99034,1e-05,2.03151]
[1779283623261,54.23,77243.54,0.0,0.99034,1e-05,2.03127]
[1779283628187,54.23,77242.57,0.0,0.99033,1e-05,2.03242]
[1779283628271,54.23,77242.57,0.0,0.99033,1e-05,2.03242]
[1779283628295,54.23,77242.26,0.0,0.99033,1e-05,2.03278]
[1779283628944,54.23,77242.26,0.0,0.99033,1e-05,2.03278]
[1779283629020,54.23,77242.26,0.0,0.99033,1e-05,2.03278]
[1779283634337,54.23,77245.65,0.0,0.99035,1e-05,2.02917]
[1779283635344,54.23,77233.16,0.0,0.99027,1e-05,2.04282]
[1779283636351,54.23,77230.04,0.0,0.99025,1e-05,2.04623]
[1779283637419,54.23,77230.04,0.0,0.99025,1e-05,2.04623]
[1779283637525,54.23,77230.04,0.0,0.99025,1e-05,2.04623]
[1779283637621,54.23,77229.7,0.0,0.99025,1e-05,2.04659]
[1779283638365,54.23,77233.65,0.0,0.99028,1e-05,2.04225]
[1779283640194,54.23,77234.02,0.0,0.99028,1e-05,2.04183]
[1779283640269,54.23,77234.02,0.0,0.99028,1e-05,2.04183]
[1779283643399,54.23,77237.7,0.0,0.9903,1e-05,2.03777]
[1779283644407,54.23,77246.8,0.0,0.99036,1e-05,2.02784]
[1779283645414,54.23,77252.89,0.0,0.99039,1e-05,2.02124]
[1779283646420,54.23,77258.26,0.0,0.99043,1e-05,2.01544]
[1779283649166,54.23,77261.78,0.0,0.99045,1e-05,2.01171]
[1779283649273,54.23,77261.78,0.0,0.99045,1e-05,2.01171]
[1779283649836,54.23,77261.78,0.0,0.99045,1e-05,2.01171]
[1779283649920,54.23,77260.03,0.0,0.99044,1e-05,2.01306]
[1779283650027,54.23,77260.03,0.0,0.99044,1e-05,2.01306]
[1779283650449,54.23,77254.04,0.0,0.9904,1e-05,2.01955]
[1779283653469,54.23,77254.07,0.0,0.99041,1e-05,2.01777]
[1779283653523,54.23,77254.07,0.0,0.99041,1e-05,2.01777]
[1779283653612,54.23,77254.55,0.0,0.99041,1e-05,2.01729]
[1779283654459,54.23,77254.55,0.0,0.99041,1e-05,2.01729]
[1779283654519,54.23,77254.55,0.0,0.99041,1e-05,2.01729]
[1779283656813,54.23,77256.87,0.0,0.99043,1e-05,2.01485]
[1779283656870,54.23,77263.29,0.0,0.99047,1e-05,2.00796]
[1779283657022,54.23,77263.29,0.0,0.99047,1e-05,2.00796]
[1779283657538,54.23,77263.29,0.0,0.99047,1e-05,2.00796]
[1779283657769,54.23,77263.29,0.0,0.99047,1e-05,2.00796]
[1779283660907,54.23,77261.32,0.0,0.99046,1e-05,2.00964]
[1779283660527,54.22,77257.37,0.0,0.99044,1e-05,2.01335]
[1779283661031,54.22,77257.37,0.0,0.99044,1e-05,2.01335]
[1779283661369,54.22,77257.37,0.0,0.99044,1e-05,2.01335]
[1779283661521,54.22,77257.37,0.0,0.99044,1e-05,2.01335]
[1779283661533,54.22,77251.2,0.0,0.9904,1e-05,2.02008]
[1779283666568,54.21,77250.13,0.0,0.9904,1e-05,2.01957]
[1779283671603,54.2,77253.34,0.0,0.99044,1e-05,2.0132]
[1779283672373,54.2,77253.34,0.0,0.99044,1e-05,2.0132]
[1779283672523,54.2,77253.34,0.0,0.99044,1e-05,2.0132]
[1779283672610,54.2,77250.04,0.0,0.99042,1e-05,2.01621]
[1779283673241,54.2,77250.04,0.0,0.99042,1e-05,2.01621]
[1779283673269,54.2,77250.04,0.0,0.99042,1e-05,2.01621]
[1779283677570,54.19,77250.91,0.0,0.99043,1e-05,2.01356]
[1779283681464,54.17,77254.21,0.0,0.99047,1e-05,2.00717]
[1779283681520,54.17,77254.21,0.0,0.99047,1e-05,2.00717]
[1779283681674,54.17,77254.4,0.0,0.99047,1e-05,2.00642]
[1779283682187,54.17,77254.4,0.0,0.99047,1e-05,2.00642]
[1779283682271,54.17,77254.4,0.0,0.99047,1e-05,2.00642]
[1779283682681,54.17,77251.01,0.0,0.99046,1e-05,2.00953]
[1779283685702,54.16,77245.96,0.0,0.99043,1e-05,2.01333]
[1779283686709,54.16,77241.08,0.0,0.9904,1e-05,2.01868]
[1779283687463,54.16,77241.08,0.0,0.9904,1e-05,2.01868]
[1779283687524,54.16,77241.08,0.0,0.9904,1e-05,2.01868]
[1779283687716,54.16,77241.87,0.0,0.99041,1e-05,2.01725]
[1779283688150,54.16,77241.87,0.0,0.99041,1e-05,2.01725]
[1779283688275,54.16,77241.87,0.0,0.99041,1e-05,2.01725]
[1779283690737,54.15,77232.79,0.0,0.99036,1e-05,2.02601]
[1779283691749,54.15,77226.04,0.0,0.99032,1e-05,2.03342]
[1779283692756,54.15,77217.91,0.0,0.99027,1e-05,2.04234]
[1779283694322,54.15,77219.45,0.0,0.99028,1e-05,2.04066]
[1779283694817,54.15,77219.45,0.0,0.99028,1e-05,2.04066]
[1779283694885,54.15,77218.97,0.0,0.99028,1e-05,2.04118]
[1779283695646,54.15,77218.97,0.0,0.99028,1e-05,2.04118]
[1779283695777,54.15,77221.9,0.0,0.9903,1e-05,2.03797]
[1779283698978,54.15,77221.92,0.0,0.9903,1e-05,2.03795]
[1779283699027,54.15,77222.48,0.0,0.9903,1e-05,2.03735]
[1779283700418,54.15,77222.6,0.0,0.9903,1e-05,2.03722]
[1779283700828,54.15,77227.14,0.0,0.99033,1e-05,2.03226]
[1779283704000,54.14,77225.28,0.0,0.99033,1e-05,2.03245]
[1779283704856,54.14,77224.99,0.0,0.99033,1e-05,2.03216]
[1779283709890,54.13,77224.56,0.0,0.99034,1e-05,2.02958]
[1779283713394,54.12,77224.72,0.0,0.99036,1e-05,2.0264]
[1779283713525,54.12,77224.72,0.0,0.99036,1e-05,2.0264]
[1779283713919,54.12,77225.9,0.0,0.99037,1e-05,2.02513]
[1779283714448,54.12,77225.9,0.0,0.99037,1e-05,2.02513]
[1779283714523,54.12,77225.9,0.0,0.99037,1e-05,2.02513]
[1779283715934,54.12,77218.25,0.0,0.99032,1e-05,2.03354]
[1779283716940,54.12,77213.63,0.0,0.99029,1e-05,2.0386]
[1779283717410,54.12,77213.63,0.0,0.99029,1e-05,2.0386]
[1779283717528,54.12,77213.63,0.0,0.99029,1e-05,2.0386]
[1779283717947,54.12,77217.79,0.0,0.99032,1e-05,2.03405]
[1779283718959,54.12,77217.79,0.0,0.99032,1e-05,2.03405]
[1779283719024,54.12,77217.37,0.0,0.99031,1e-05,2.03451]
[1779283725004,54.12,77212.64,0.0,0.99028,1e-05,2.03973]
[1779283725321,54.12,77212.64,0.0,0.99028,1e-05,2.03973]
[1779283725522,54.12,77212.64,0.0,0.99028,1e-05,2.03973]
[1779283726008,54.12,77213.83,0.0,0.99029,1e-05,2.03842]
[1779283726077,54.12,77213.83,0.0,0.99029,1e-05,2.03842]
[1779283726276,54.12,77213.83,0.0,0.99029,1e-05,2.03842]
[1779283730653,54.12,77211.22,0.0,0.99028,1e-05,2.04128]
[1779283730772,54.12,77211.22,0.0,0.99028,1e-05,2.04128]
[1779283734914,54.12,77212.26,0.0,0.99028,1e-05,2.04012]
[1779283735020,54.12,77212.26,0.0,0.99028,1e-05,2.04012]
[1779283735016,54.12,77212.98,0.0,0.99029,1e-05,2.03932]
[1779283735073,54.12,77213.11,0.0,0.99029,1e-05,2.03918]
[1779283737368,54.12,77213.05,0.0,0.99029,1e-05,2.03925]
[1779283737519,54.12,77213.05,0.0,0.99029,1e-05,2.03925]
[1779283741166,54.12,77216.58,0.0,0.99031,1e-05,2.0354]
[1779283741275,54.12,77216.58,0.0,0.99031,1e-05,2.0354]
[1779283741681,54.12,77216.58,0.0,0.99031,1e-05,2.0354]
[1779283741775,54.12,77216.58,0.0,0.99031,1e-05,2.0354]
[1779283741853,54.12,77217.28,0.0,0.99031,1e-05,2.03464]
[1779283742122,54.12,77220.1,0.0,0.99033,1e-05,2.03157]
[1779283747157,54.12,77221.04,0.0,0.99034,1e-05,2.03062]
[1779283748965,54.12,77221.04,0.0,0.99034,1e-05,2.03062]
[1779283749020,54.12,77221.04,0.0,0.99034,1e-05,2.03062]
[1779283748358,54.12,77216.01,0.0,0.9903,1e-05,2.03613]
[1779283754206,54.12,77215.01,0.0,0.9903,1e-05,2.03725]
[1779283756426,54.12,77214.53,0.0,0.9903,1e-05,2.03778]
[1779283756520,54.12,77214.53,0.0,0.9903,1e-05,2.03778]
[1779283756527,54.12,77215.09,0.0,0.9903,1e-05,2.03717]
[1779283757161,54.12,77215.09,0.0,0.9903,1e-05,2.03717]
[1779283757272,54.12,77215.09,0.0,0.9903,1e-05,2.03717]
[1779283763329,54.12,77213.67,0.0,0.99029,1e-05,2.03876]
[1779283763521,54.12,77213.67,0.0,0.99029,1e-05,2.03876]
[1779283763710,54.12,77213.67,0.0,0.99029,1e-05,2.03876]
[1779283763770,54.12,77213.67,0.0,0.99029,1e-05,2.03876]
[1779283763867,54.12,77213.29,0.0,0.99029,1e-05,2.03918]
[1779283765285,54.12,77210.34,0.0,0.99027,1e-05,2.04242]
[1779283770320,54.12,77213.09,0.0,0.99029,1e-05,2.03938]
[1779283771327,54.12,77218.73,0.0,0.99033,1e-05,2.03203]
[1779283772116,54.12,77218.73,0.0,0.99033,1e-05,2.03203]
[1779283772269,54.12,77218.73,0.0,0.99033,1e-05,2.03203]
[1779283772334,54.12,77224.56,0.0,0.99036,1e-05,2.02568]
[1779283774078,54.12,77222.25,0.0,0.99035,1e-05,2.02822]
[1779283774273,54.12,77222.25,0.0,0.99035,1e-05,2.02822]
[1779283775355,54.12,77218.95,0.0,0.99033,1e-05,2.03187]
[1779283779382,54.12,77221.68,0.0,0.99034,1e-05,2.02895]
[1779283780819,54.12,77221.68,0.0,0.99034,1e-05,2.02895]
[1779283781020,54.12,77221.68,0.0,0.99034,1e-05,2.02895]
[1779283780977,54.12,77223.3,0.0,0.99035,1e-05,2.02722]
[1779283781830,54.12,77223.3,0.0,0.99035,1e-05,2.02722]
[1779283782023,54.12,77223.3,0.0,0.99035,1e-05,2.02722]
[1779283782049,54.12,77223.21,0.0,0.99035,1e-05,2.02734]
[1779283787445,54.12,77222.15,0.0,0.99035,1e-05,2.02858]
[1779283790624,54.12,77221.92,0.0,0.99034,1e-05,2.02886]
[1779283790770,54.12,77221.92,0.0,0.99034,1e-05,2.02886]
[1779283790783,54.12,77221.92,0.0,0.99034,1e-05,2.02888]
[1779283791838,54.12,77221.92,0.0,0.99034,1e-05,2.02888]
[1779283792028,54.12,77221.92,0.0,0.99034,1e-05,2.02888]
[1779283792480,54.12,77224.84,0.0,0.99036,1e-05,2.02572]
[1779283797102,54.12,77224.22,0.0,0.99036,1e-05,2.02647]
[1779283797269,54.12,77224.22,0.0,0.99036,1e-05,2.02647]
[1779283797516,54.12,77228.19,0.0,0.99038,1e-05,2.02217]
[1779283798293,54.12,77228.19,0.0,0.99038,1e-05,2.02217]
[1779283798526,54.12,77228.19,0.0,0.99038,1e-05,2.02217]
[1779283798603,54.12,77232.3,0.0,0.99041,1e-05,2.01772]
[1779283800537,54.12,77227.55,0.0,0.99038,1e-05,2.02295]
[1779283801848,54.12,77227.55,0.0,0.99038,1e-05,2.02295]
[1779283802030,54.12,77227.55,0.0,0.99038,1e-05,2.02295]
[1779283802076,54.12,77220.42,0.0,0.99033,1e-05,2.03075]
[1779283805572,54.12,77225.59,0.0,0.99037,1e-05,2.02513]
[1779283806580,54.12,77230.12,0.0,0.99039,1e-05,2.02022]
[1779283807587,54.12,77224.88,0.0,0.99036,1e-05,2.02595]
[1779283809056,54.12,77224.88,0.0,0.99036,1e-05,2.02595]
[1779283809270,54.12,77224.56,0.0,0.99036,1e-05,2.02631]
[1779283809606,54.12,77220.82,0.0,0.99034,1e-05,2.03041]
[1779283812709,54.12,77220.65,0.0,0.99033,1e-05,2.0306]
[1779283812768,54.12,77220.65,0.0,0.99033,1e-05,2.0306]
[1779283812803,54.12,77218.5,0.0,0.99032,1e-05,2.03296]
[1779283813300,54.12,77218.5,0.0,0.99032,1e-05,2.03296]
[1779283813522,54.12,77218.5,0.0,0.99032,1e-05,2.03296]
[1779283815914,54.12,77219.36,0.0,0.99033,1e-05,2.03202]
[1779283815919,54.12,77222.05,0.0,0.99034,1e-05,2.02909]
[1779283816987,54.12,77222.05,0.0,0.99034,1e-05,2.02909]
[1779283817027,54.12,77222.05,0.0,0.99034,1e-05,2.02909]
[1779283817089,54.12,77229.39,0.0,0.99039,1e-05,2.02112]
[1779283819696,54.12,77224.93,0.0,0.99036,1e-05,2.02603]
[1779283820703,54.12,77217.54,0.0,0.99032,1e-05,2.03411]
[1779283821262,54.12,77217.54,0.0,0.99032,1e-05,2.03411]
[1779283821271,54.12,77217.54,0.0,0.99032,1e-05,2.03411]
[1779283821712,54.12,77221.28,0.0,0.99034,1e-05,2.03002]
[1779283822723,54.12,77221.28,0.0,0.99034,1e-05,2.03002]
[1779283822771,54.12,77221.28,0.0,0.99034,1e-05,2.03002]
[1779283822872,54.12,77226.02,0.0,0.99037,1e-05,2.02486]
[1779283824730,54.12,77221.61,0.0,0.99034,1e-05,2.0297]
[1779283825738,54.12,77214.18,0.0,0.99029,1e-05,2.03782]
[1779283826436,54.12,77214.18,0.0,0.99029,1e-05,2.03782]
[1779283826528,54.12,77214.18,0.0,0.99029,1e-05,2.03782]
[1779283826745,54.12,77211.98,0.0,0.99028,1e-05,2.04023]
[1779283829766,54.12,77216.99,0.0,0.99031,1e-05,2.03471]
[1779283830773,54.12,77219.82,0.0,0.99033,1e-05,2.03161]
[1779283831275,54.12,77219.82,0.0,0.99033,1e-05,2.03161]
[1779283831524,54.12,77219.82,0.0,0.99033,1e-05,2.03161]
[1779283832788,54.12,77216.56,0.0,0.99031,1e-05,2.034]
[1779283834803,54.12,77218.76,0.0,0.99033,1e-05,2.0316]
[1779283835810,54.12,77224.29,0.0,0.99036,1e-05,2.02557]
[1779283836314,54.12,77224.29,0.0,0.99036,1e-05,2.02557]
[1779283836524,54.12,77224.29,0.0,0.99036,1e-05,2.02557]
[1779283838831,54.12,77227.41,0.0,0.99038,1e-05,2.02222]
[1779283840845,54.12,77232.85,0.0,0.99041,1e-05,2.01635]
[1779283841852,54.12,77237.66,0.0,0.99044,1e-05,2.01116]
[1779283842380,54.12,77237.66,0.0,0.99044,1e-05,2.01116]
[1779283842530,54.12,77237.66,0.0,0.99044,1e-05,2.01116]
[1779283842859,54.12,77239.42,0.0,0.99045,1e-05,2.0093]
[1779283843866,54.12,77231.44,0.0,0.9904,1e-05,2.01799]
[1779283844873,54.12,77226.08,0.0,0.99037,1e-05,2.02385]
[1779283846886,54.12,77230.5,0.0,0.9904,1e-05,2.01907]
[1779283847527,54.12,77230.5,0.0,0.9904,1e-05,2.01907]
[1779283847771,54.12,77230.5,0.0,0.9904,1e-05,2.01907]
[1779283852929,54.12,77230.77,0.0,0.9904,1e-05,2.01892]
[1779283853936,54.12,77232.52,0.0,0.99041,1e-05,2.01704]
[1779283854943,54.12,77239.83,0.0,0.99045,1e-05,2.00914]
[1779283855203,54.12,77239.83,0.0,0.99045,1e-05,2.00914]
[1779283855272,54.12,77239.83,0.0,0.99045,1e-05,2.00914]
[1779283856957,54.12,77230.48,0.0,0.9904,1e-05,2.01934]
[1779283858971,54.12,77230.02,0.0,0.99039,1e-05,2.0199]
[1779283860985,54.12,77221.82,0.0,0.99034,1e-05,2.02887]
[1779283861992,54.12,77237.32,0.0,0.99044,1e-05,2.01204]
[1779283862999,54.12,77248.8,0.0,0.99051,1e-05,1.99969]
[1779283864120,54.13,77252.83,0.0,0.99053,1e-05,1.99577]
[1779283864240,54.13,77252.83,0.0,0.99053,1e-05,1.99577]
[1779283864392,54.13,77252.83,0.0,0.99053,1e-05,1.99577]
[1779283865014,54.13,77251.82,0.0,0.99052,1e-05,1.99686]
[1779283866021,54.13,77254.58,0.0,0.99054,1e-05,1.99396]
[1779283867028,54.13,77257.55,0.0,0.99056,1e-05,1.99083]
[1779283868035,54.13,77261.41,0.0,0.99058,1e-05,1.98676]
[1779283869042,54.13,77268.4,0.0,0.99062,1e-05,1.97935]
[1779283870050,54.13,77265.42,0.0,0.9906,1e-05,1.98262]
[1779283871056,54.13,77261.76,0.0,0.99058,1e-05,1.98663]
[1779283872063,54.13,77251.84,0.0,0.99052,1e-05,1.99739]
[1779283873070,54.13,77247.36,0.0,0.99049,1e-05,2.0023]
[1779283874077,54.13,77249.12,0.0,0.9905,1e-05,2.00047]
[1779283874279,54.13,77249.12,0.0,0.9905,1e-05,2.00047]
[1779283875084,54.13,77247.82,0.0,0.99049,1e-05,2.00193]
[1779283876091,54.13,77242.12,0.0,0.99046,1e-05,2.00814]
[1779283878105,54.13,77246.41,0.0,0.99048,1e-05,2.00361]
[1779283878275,54.13,77246.41,0.0,0.99048,1e-05,2.00361]
[1779283879112,54.13,77248.94,0.0,0.9905,1e-05,2.00098]
[1779283879299,54.13,77248.94,0.0,0.9905,1e-05,2.00098]
[1779283879523,54.13,77248.94,0.0,0.9905,1e-05,2.00098]
[1779283880120,54.13,77244.66,0.0,0.99047,1e-05,2.0056]
[1779283881127,54.13,77240.38,0.0,0.99045,1e-05,2.01033]
[1779283881482,54.13,77240.38,0.0,0.99045,1e-05,2.01033]
[1779283881519,54.13,77240.38,0.0,0.99045,1e-05,2.01033]
[1779283884153,54.13,77237.41,0.0,0.99043,1e-05,2.01367]
[1779283884306,54.13,77237.41,0.0,0.99043,1e-05,2.01367]
[1779283884520,54.13,77237.41,0.0,0.99043,1e-05,2.01367]
[1779283887597,54.13,77238.13,0.0,0.99043,1e-05,2.01297]
[1779283887777,54.13,77238.13,0.0,0.99043,1e-05,2.01297]
[1779283888181,54.13,77236.14,0.0,0.99042,1e-05,2.01516]
[1779283888442,54.13,77236.14,0.0,0.99042,1e-05,2.01516]
[1779283888518,54.13,77236.14,0.0,0.99042,1e-05,2.01516]
[1779283889189,54.13,77230.66,0.0,0.99039,1e-05,2.02114]
[1779283891814,54.13,77232.32,0.0,0.9904,1e-05,2.01819]
[1779283892209,54.13,77230.47,0.0,0.99039,1e-05,2.02022]
[1779283893216,54.13,77227.22,0.0,0.99037,1e-05,2.02378]
[1779283893799,54.13,77227.22,0.0,0.99037,1e-05,2.02378]
[1779283894021,54.13,77227.22,0.0,0.99037,1e-05,2.02378]
[1779283894223,54.13,77222.4,0.0,0.99034,1e-05,2.02904]
[1779283896239,54.13,77220.59,0.0,0.99033,1e-05,2.03102]
[1779283897245,54.13,77214.13,0.0,0.99029,1e-05,2.03808]
[1779283898252,54.13,77219.25,0.0,0.99032,1e-05,2.03247]
[1779283900206,54.13,77219.25,0.0,0.99032,1e-05,2.03247]
[1779283900271,54.13,77217.87,0.0,0.99031,1e-05,2.03397]
[1779283901275,54.13,77224.61,0.0,0.99035,1e-05,2.02661]
[1779283905088,54.13,77225.97,0.0,0.99036,1e-05,2.02515]
[1779283905124,54.13,77224.27,0.0,0.99035,1e-05,2.02701]
[1779283905269,54.13,77224.27,0.0,0.99035,1e-05,2.02701]
[1779283905303,54.13,77216.94,0.0,0.99031,1e-05,2.03503]
[1779283906310,54.13,77213.53,0.0,0.99029,1e-05,2.03875]
[1779283909092,54.13,77214.06,0.0,0.99029,1e-05,2.03816]
[1779283909237,54.13,77209.13,0.0,0.99026,1e-05,2.04354]
[1779283909271,54.13,77209.13,0.0,0.99026,1e-05,2.04354]
[1779283910993,54.13,77208.99,0.0,0.99026,1e-05,2.04369]
[1779283911067,54.13,77200.86,0.0,0.99021,1e-05,2.05261]
[1779283911457,54.13,77197.76,0.0,0.99019,1e-05,2.05599]
[1779283914081,54.13,77196.13,0.0,0.99018,1e-05,2.05775]
[1779283914113,54.13,77191.93,0.0,0.99016,1e-05,2.06235]
[1779283915483,54.13,77193.61,0.0,0.99017,1e-05,2.0604]
[1779283920518,54.13,77193.85,0.0,0.99017,1e-05,2.05995]
[1779283921525,54.13,77201.56,0.0,0.99022,1e-05,2.05141]
[1779283922640,54.13,77201.56,0.0,0.99022,1e-05,2.05141]
[1779283923019,54.13,77203.79,0.0,0.99023,1e-05,2.04894]
[1779283924024,54.13,77203.79,0.0,0.99023,1e-05,2.04894]
[1779283926561,54.13,77199.1,0.0,0.9902,1e-05,2.05406]
[1779283927568,54.13,77192.5,0.0,0.99016,1e-05,2.06132]
[1779283928575,54.13,77195.32,0.0,0.99018,1e-05,2.05817]
[1779283932878,54.13,77187.68,0.0,0.99013,1e-05,2.06652]
[1779283934024,54.13,77187.68,0.0,0.99013,1e-05,2.06652]
[1779283935624,54.13,77190.69,0.0,0.99015,1e-05,2.06307]
[1779283937638,54.13,77185.54,0.0,0.99012,1e-05,2.06871]
[1779283938646,54.13,77182.88,0.0,0.9901,1e-05,2.07162]
[1779283939653,54.13,77179.52,0.0,0.99008,1e-05,2.07531]
[1779283942952,54.13,77179.22,0.0,0.99008,1e-05,2.07554]
[1779283943031,54.13,77183.33,0.0,0.99011,1e-05,2.07092]
[1779283944170,54.13,77183.33,0.0,0.99011,1e-05,2.07092]
[1779283944269,54.13,77183.33,0.0,0.99011,1e-05,2.07092]
[1779283944921,54.13,77183.79,0.0,0.99011,1e-05,2.07032]
[1779283945695,54.13,77187.81,0.0,0.99014,1e-05,2.06582]
[1779283946702,54.13,77184.77,0.0,0.99012,1e-05,2.06915]
[1779283949723,54.13,77186.63,0.0,0.99013,1e-05,2.06696]
[1779283950594,54.13,77186.63,0.0,0.99013,1e-05,2.06696]
[1779283950730,54.13,77194.09,0.0,0.99018,1e-05,2.05867]
[1779283951737,54.13,77204.87,0.0,0.99025,1e-05,2.04558]
[1779283952746,54.13,77190.36,0.0,0.99016,1e-05,2.06157]
[1779283953752,54.13,77186.28,0.0,0.99013,1e-05,2.06606]
[1779283955895,54.13,77185.81,0.0,0.99013,1e-05,2.06654]
[1779283956019,54.13,77185.81,0.0,0.99013,1e-05,2.06654]
[1779283956121,54.13,77187.72,0.0,0.99014,1e-05,2.06439]
[1779283957781,54.13,77193.52,0.0,0.99018,1e-05,2.05792]
[1779283958788,54.13,77195.91,0.0,0.99019,1e-05,2.05526]
[1779283960036,54.13,77195.91,0.0,0.99019,1e-05,2.05526]
[1779283960071,54.13,77177.37,0.0,0.99008,1e-05,2.07579]
[1779283960801,54.13,77171.25,0.0,0.99004,1e-05,2.08255]
[1779283963146,54.13,77171.0,0.0,0.99004,1e-05,2.08277]
[1779283963231,54.13,77171.04,0.0,0.99004,1e-05,2.0826]
[1779283966844,54.12,77176.68,0.0,0.99008,1e-05,2.07613]
[1779283967850,54.12,77173.27,0.0,0.99006,1e-05,2.07987]
[1779283968458,54.12,77173.27,0.0,0.99006,1e-05,2.07987]
[1779283968522,54.12,77173.27,0.0,0.99006,1e-05,2.07987]
[1779283969278,54.12,77173.27,0.0,0.99006,1e-05,2.07987]
[1779283968858,54.12,77175.78,0.0,0.99007,1e-05,2.07701]
[1779283969864,54.12,77175.85,0.0,0.99007,1e-05,2.07687]
[1779283972892,54.12,77180.7,0.0,0.9901,1e-05,2.07131]
[1779283975912,54.12,77185.12,0.0,0.99013,1e-05,2.06625]
[1779283977900,54.12,77185.69,0.0,0.99014,1e-05,2.06557]
[1779283977972,54.12,77185.69,0.0,0.99014,1e-05,2.06557]
[1779283978022,54.12,77185.69,0.0,0.99014,1e-05,2.06557]
[1779283979939,54.12,77192.02,0.0,0.99018,1e-05,2.05845]
[1779283981957,54.12,77194.78,0.0,0.99019,1e-05,2.05535]
[1779283984878,54.12,77193.53,0.0,0.99019,1e-05,2.05669]
[1779283985010,54.12,77193.53,0.0,0.99019,1e-05,2.05669]
[1779283985022,54.12,77193.53,0.0,0.99019,1e-05,2.05669]
[1779283985084,54.12,77186.84,0.0,0.99014,1e-05,2.06406]
[1779283986992,54.12,77191.57,0.0,0.99017,1e-05,2.05877]
[1779283991020,54.12,77177.46,0.0,0.99009,1e-05,2.07432]
[1779283992292,54.12,77164.52,0.0,0.99001,1e-05,2.08863]
[1779283993036,54.12,77170.98,0.0,0.99005,1e-05,2.08142]
[1779283995049,54.12,77173.96,0.0,0.99007,1e-05,2.07798]
[1779283996057,54.12,77169.23,0.0,0.99004,1e-05,2.08319]
[1779283997859,54.12,77166.06,0.0,0.99002,1e-05,2.08666]
[1779283997940,54.12,77166.06,0.0,0.99002,1e-05,2.08666]
[1779283998029,54.12,77166.06,0.0,0.99002,1e-05,2.08666]
[1779283998072,54.12,77165.75,0.0,0.99002,1e-05,2.08694]
[1779283999079,54.12,77169.68,0.0,0.99004,1e-05,2.08248]
[1779284000086,54.12,77174.05,0.0,0.99007,1e-05,2.07753]
[1779284002101,54.12,77178.69,0.0,0.9901,1e-05,2.07224]
[1779284004116,54.12,77155.06,0.0,0.98995,1e-05,2.09852]
[1779284005123,54.12,77145.11,0.0,0.98989,1e-05,2.10965]
[1779284006135,54.11,77140.84,0.0,0.98986,1e-05,2.11437]
[1779284007140,54.11,77144.87,0.0,0.98989,1e-05,2.1097]
[1779284012176,54.11,77146.21,0.0,0.98991,1e-05,2.10635]
[1779284013722,54.11,77147.76,0.0,0.98992,1e-05,2.10448]
[1779284013771,54.11,77147.76,0.0,0.98992,1e-05,2.10448]
[1779284014401,54.11,77147.77,0.0,0.98992,1e-05,2.10436]
[1779284014541,54.11,77147.77,0.0,0.98992,1e-05,2.10436]
[1779284015197,54.11,77151.31,0.0,0.98994,1e-05,2.10027]
[1779284017292,54.11,77148.14,0.0,0.98992,1e-05,2.10372]
[1779284017211,54.11,77144.26,0.0,0.9899,1e-05,2.10799]
[1779284017529,54.11,77144.26,0.0,0.9899,1e-05,2.10799]
[1779284021106,54.11,77141.38,0.0,0.98988,1e-05,2.11089]
[1779284021269,54.11,77141.38,0.0,0.98988,1e-05,2.11089]
[1779284021349,54.11,77142.88,0.0,0.98989,1e-05,2.10897]
[1779284022356,54.11,77142.88,0.0,0.98989,1e-05,2.10897]
[1779284022524,54.11,77142.06,0.0,0.98989,1e-05,2.10989]
[1779284027281,54.1,77130.03,0.0,0.98981,1e-05,2.12281]
[1779284028288,54.1,77123.37,0.0,0.98977,1e-05,2.13023]
[1779284032252,54.1,77124.34,0.0,0.98978,1e-05,2.12867]
[1779284032283,54.1,77124.34,0.0,0.98978,1e-05,2.12867]
[1779284035338,54.1,77132.46,0.0,0.98983,1e-05,2.11885]
[1779284036345,54.1,77136.29,0.0,0.98986,1e-05,2.11439]
[1779284037477,54.1,77138.18,0.0,0.98987,1e-05,2.11213]
[1779284037526,54.1,77138.18,0.0,0.98987,1e-05,2.11213]
[1779284038343,54.1,77138.18,0.0,0.98987,1e-05,2.11213]
[1779284038359,54.09,77138.91,0.0,0.98988,1e-05,2.11118]
[1779284038526,54.09,77138.91,0.0,0.98988,1e-05,2.11118]
[1779284041380,54.09,77142.88,0.0,0.9899,1e-05,2.10635]
[1779284043394,54.09,77156.27,0.0,0.98999,1e-05,2.0911]
[1779284044406,54.09,77155.57,0.0,0.98999,1e-05,2.09181]
[1779284048533,54.09,77153.27,0.0,0.98997,1e-05,2.09413]
[1779284048777,54.09,77153.27,0.0,0.98997,1e-05,2.09413]
[1779284050446,54.09,77146.16,0.0,0.98993,1e-05,2.10185]
[1779284052940,54.09,77145.2,0.0,0.98992,1e-05,2.10283]
[1779284053022,54.09,77145.2,0.0,0.98992,1e-05,2.10283]
[1779284054235,54.09,77145.99,0.0,0.98993,1e-05,2.10184]
[1779284054270,54.09,77145.99,0.0,0.98993,1e-05,2.10184]
[1779284054336,54.09,77144.28,0.0,0.98992,1e-05,2.10355]
[1779284057495,54.09,77151.32,0.0,0.98997,1e-05,2.09532]
[1779284058502,54.08,77151.37,0.0,0.98997,1e-05,2.09517]
[1779284059740,54.08,77151.37,0.0,0.98997,1e-05,2.09517]
[1779284059771,54.08,77151.37,0.0,0.98997,1e-05,2.09517]
[1779284059872,54.08,77144.97,0.0,0.98993,1e-05,2.10227]
[1779284062530,54.08,77150.58,0.0,0.98996,1e-05,2.09567]
[1779284065125,54.08,77151.65,0.0,0.98997,1e-05,2.09437]
[1779284065274,54.08,77151.65,0.0,0.98997,1e-05,2.09437]
[1779284065972,54.08,77148.98,0.0,0.98996,1e-05,2.09719]
[1779284066021,54.08,77148.98,0.0,0.98996,1e-05,2.09719]
[1779284066107,54.08,77149.77,0.0,0.98996,1e-05,2.0963]
[1779284069933,54.08,77147.8,0.0,0.98995,1e-05,2.09823]
[1779284070025,54.08,77147.8,0.0,0.98995,1e-05,2.09823]
[1779284074458,54.08,77151.65,0.0,0.98998,1e-05,2.09223]
[1779284074523,54.08,77151.65,0.0,0.98998,1e-05,2.09223]
[1779284074818,54.08,77151.65,0.0,0.98998,1e-05,2.09223]
[1779284075022,54.08,77151.65,0.0,0.98998,1e-05,2.09223]
[1779284075123,54.08,77152.42,0.0,0.98999,1e-05,2.09129]
[1779284080656,54.08,77155.95,0.0,0.99001,1e-05,2.08684]
[1779284083068,54.07,77153.71,0.0,0.99,1e-05,2.08927]
[1779284083273,54.07,77153.71,0.0,0.99,1e-05,2.08927]
[1779284083373,54.07,77147.37,0.0,0.98996,1e-05,2.09621]
[1779284083856,54.07,77147.37,0.0,0.98996,1e-05,2.09621]
[1779284084022,54.07,77147.37,0.0,0.98996,1e-05,2.09621]
[1779284084121,54.07,77145.05,0.0,0.98995,1e-05,2.09881]
[1779284085691,54.07,77151.76,0.0,0.98999,1e-05,2.09109]
[1779284086698,54.07,77156.43,0.0,0.99002,1e-05,2.08578]
[1779284088712,54.07,77161.17,0.0,0.99005,1e-05,2.08034]
[1779284090016,54.07,77161.17,0.0,0.99005,1e-05,2.08034]
[1779284090307,54.07,77161.17,0.0,0.99005,1e-05,2.08034]
[1779284091733,54.07,77166.55,0.0,0.99008,1e-05,2.07417]
[1779284096772,54.07,77174.34,0.0,0.99013,1e-05,2.06523]
[1779284097779,54.07,77183.7,0.0,0.99019,1e-05,2.05533]
[1779284098786,54.07,77183.45,0.0,0.99019,1e-05,2.05608]
[1779284102610,54.08,77183.61,0.0,0.99018,1e-05,2.05633]
[1779284102779,54.08,77183.61,0.0,0.99018,1e-05,2.05633]
[1779284104828,54.08,77177.2,0.0,0.99014,1e-05,2.06333]
[1779284105835,54.08,77166.76,0.0,0.99008,1e-05,2.07489]
[1779284106842,54.08,77162.43,0.0,0.99005,1e-05,2.07965]
[1779284109274,54.08,77162.58,0.0,0.99005,1e-05,2.07991]
[1779284109523,54.08,77161.86,0.0,0.99005,1e-05,2.08107]
[1779284110596,54.08,77162.87,0.0,0.99005,1e-05,2.07994]
[1779284110774,54.08,77162.87,0.0,0.99005,1e-05,2.07994]
[1779284110872,54.08,77162.93,0.0,0.99005,1e-05,2.07981]
[1779284114900,54.08,77156.25,0.0,0.99001,1e-05,2.08698]
[1779284115907,54.08,77150.39,0.0,0.98998,1e-05,2.09346]
[1779284117638,54.08,77151.2,0.0,0.98998,1e-05,2.09245]
[1779284117772,54.08,77151.2,0.0,0.98998,1e-05,2.09245]
[1779284123205,54.07,77154.63,0.0,0.99001,1e-05,2.08816]
[1779284123273,54.07,77154.63,0.0,0.99001,1e-05,2.08816]
[1779284123341,54.07,77163.23,0.0,0.99006,1e-05,2.07847]
[1779284124402,54.07,77169.64,0.0,0.9901,1e-05,2.07121]
[1779284126214,54.07,77172.09,0.0,0.99012,1e-05,2.06849]
[1779284126274,54.07,77172.09,0.0,0.99012,1e-05,2.06849]
[1779284126374,54.07,77171.97,0.0,0.99012,1e-05,2.06852]
[1779284126984,54.07,77162.15,0.0,0.99005,1e-05,2.07945]
[1779284128336,54.07,77162.15,0.0,0.99005,1e-05,2.07945]
[1779284128433,54.07,77157.91,0.0,0.99003,1e-05,2.08404]
[1779284128522,54.07,77157.91,0.0,0.99003,1e-05,2.08404]
[1779284131279,54.07,77155.3,0.0,0.99001,1e-05,2.08688]
[1779284131328,54.07,77152.26,0.0,0.99,1e-05,2.08899]
[1779284131523,54.07,77152.26,0.0,0.99,1e-05,2.08899]
[1779284132011,54.07,77152.26,0.0,0.99,1e-05,2.08899]
[1779284132022,54.07,77152.26,0.0,0.99,1e-05,2.08899]
[1779284137054,54.07,77150.15,0.0,0.98999,1e-05,2.09085]
[1779284137736,54.07,77150.15,0.0,0.98999,1e-05,2.09085]
[1779284137776,54.07,77150.15,0.0,0.98999,1e-05,2.09085]
[1779284138269,54.07,77150.15,0.0,0.98999,1e-05,2.09085]
[1779284138324,54.07,77149.28,0.0,0.98998,1e-05,2.09174]
[1779284138519,54.07,77149.28,0.0,0.98998,1e-05,2.09174]
[1779284139068,54.07,77140.86,0.0,0.98993,1e-05,2.1011]
[1779284141086,54.07,77147.17,0.0,0.98997,1e-05,2.09431]
[1779284142673,54.07,77148.39,0.0,0.98998,1e-05,2.09285]
[1779284142778,54.07,77148.39,0.0,0.98998,1e-05,2.09285]
[1779284145780,54.07,77146.33,0.0,0.98997,1e-05,2.0949]
[1779284145906,54.07,77146.33,0.0,0.98997,1e-05,2.0949]
[1779284146027,54.07,77146.33,0.0,0.98997,1e-05,2.0949]
[1779284146121,54.07,77146.44,0.0,0.98997,1e-05,2.09468]
[1779284147128,54.07,77142.22,0.0,0.98994,1e-05,2.09933]
[1779284150651,54.07,77141.04,0.0,0.98994,1e-05,2.10037]
[1779284150775,54.07,77141.04,0.0,0.98994,1e-05,2.10037]
[1779284151156,54.06,77138.86,0.0,0.98992,1e-05,2.10272]
[1779284152174,54.06,77129.19,0.0,0.98986,1e-05,2.11353]
[1779284153173,54.07,77116.22,0.0,0.98978,1e-05,2.12862]
[1779284153818,54.07,77116.22,0.0,0.98978,1e-05,2.12862]
[1779284154191,54.07,77102.04,0.0,0.98968,1e-05,2.14516]
[1779284155201,54.07,77090.44,0.0,0.98961,1e-05,2.1588]
[1779284156105,54.07,77090.44,0.0,0.98961,1e-05,2.1588]
[1779284156208,54.07,77085.7,0.0,0.98957,1e-05,2.16456]
[1779284157218,54.07,77056.31,0.0,0.98938,1e-05,2.19845]
[1779284157909,54.07,77056.31,0.0,0.98938,1e-05,2.19845]
[1779284158236,54.07,77036.32,0.0,0.98925,1e-05,2.22213]
[1779284159253,54.07,77034.1,0.0,0.98923,1e-05,2.22494]
[1779284160670,54.07,77031.48,0.0,0.98921,1e-05,2.22803]
[1779284161261,54.07,77024.73,0.0,0.98917,1e-05,2.23568]
[1779284162027,54.07,77024.73,0.0,0.98917,1e-05,2.23568]
[1779284162409,54.07,77002.95,0.0,0.98902,1e-05,2.26177]
[1779284163317,54.08,76998.91,0.0,0.98898,1e-05,2.26823]
[1779284164298,54.08,76984.99,0.0,0.98888,1e-05,2.28601]
[1779284165306,54.09,76984.39,0.0,0.98887,1e-05,2.28743]
[1779284165950,54.09,76984.39,0.0,0.98887,1e-05,2.28743]
[1779284166334,54.09,76992.38,0.0,0.98893,1e-05,2.27847]
[1779284167344,54.09,76983.98,0.0,0.98886,1e-05,2.28942]
[1779284169359,54.09,76999.29,0.0,0.98897,1e-05,2.27114]
[1779284170365,54.07,77003.5,0.0,0.98902,1e-05,2.26157]
[1779284171378,54.07,77006.98,0.0,0.98904,1e-05,2.25752]
[1779284172384,54.08,77025.53,0.0,0.98916,1e-05,2.23657]
[1779284174401,54.09,77035.75,0.0,0.98923,1e-05,2.22581]
[1779284175408,54.08,77041.68,0.0,0.98927,1e-05,2.21847]
[1779284177434,54.08,77043.64,0.0,0.98928,1e-05,2.2155]
[1779284182463,54.07,77042.44,0.0,0.98929,1e-05,2.21532]
[1779284185488,54.07,77035.3,0.0,0.98924,1e-05,2.22277]
[1779284188530,54.07,77025.02,0.0,0.98918,1e-05,2.23426]
[1779284189537,54.06,77024.91,0.0,0.98918,1e-05,2.23371]
[1779284190544,54.06,77016.61,0.0,0.98912,1e-05,2.24355]
[1779284191551,54.06,77019.3,0.0,0.98915,1e-05,2.23836]
[1779284192558,54.06,77032.91,0.0,0.98925,1e-05,2.22191]
[1779284193566,54.06,77033.03,0.0,0.98925,1e-05,2.22143]
[1779284194572,54.05,77038.84,0.0,0.98929,1e-05,2.21426]
[1779284196586,54.05,77038.29,0.0,0.98929,1e-05,2.21428]
[1779284201620,54.04,77040.17,0.0,0.98931,1e-05,2.21051]
[1779284205649,54.04,77045.86,0.0,0.98936,1e-05,2.20261]
[1779284206659,54.04,77052.81,0.0,0.9894,1e-05,2.1942]
[1779284208671,54.03,77056.86,0.0,0.98943,1e-05,2.18893]
[1779284213706,54.03,77043.14,0.0,0.98935,1e-05,2.20365]
[1779284214713,54.03,77043.15,0.0,0.98935,1e-05,2.20334]
[1779284215719,54.02,77055.85,0.0,0.98944,1e-05,2.18822]
[1779284217437,54.02,77055.85,0.0,0.98944,1e-05,2.18822]
[1779284217523,54.02,77055.85,0.0,0.98944,1e-05,2.18822]
[1779284217627,54.02,77060.54,0.0,0.98947,1e-05,2.18226]
[1779284217734,54.02,77056.57,0.0,0.98944,1e-05,2.18687]
[1779284218772,54.02,77044.18,0.0,0.98936,1e-05,2.20108]
[1779284219764,54.02,77041.9,0.0,0.98935,1e-05,2.20347]
[1779284220941,54.02,77041.9,0.0,0.98935,1e-05,2.20347]
[1779284221024,54.02,77041.9,0.0,0.98935,1e-05,2.20347]
[1779284223816,54.01,77015.41,0.0,0.98918,1e-05,2.23351]
[1779284224814,54.01,77008.67,0.0,0.98913,1e-05,2.24117]
[1779284225816,54.01,76989.12,0.0,0.989,1e-05,2.26414]
[1779284226823,54.01,76976.32,0.0,0.98892,1e-05,2.27912]
[1779284227830,54.01,76974.29,0.0,0.98891,1e-05,2.28113]
[1779284230851,54.0,76985.36,0.0,0.98899,1e-05,2.26653]
[1779284231858,54.0,76991.82,0.0,0.98904,1e-05,2.25839]
[1779284232865,54.0,76997.79,0.0,0.98908,1e-05,2.25086]
[1779284236899,53.99,76997.35,0.0,0.98908,1e-05,2.2499]
[1779284237904,53.99,76988.63,0.0,0.98903,1e-05,2.25995]
[1779284238911,53.99,76981.86,0.0,0.98898,1e-05,2.26769]
[1779284240934,53.98,76967.32,0.0,0.98889,1e-05,2.2844]
[1779284241938,53.98,76962.01,0.0,0.98885,1e-05,2.29041]
[1779284242946,53.98,76968.97,0.0,0.9889,1e-05,2.28156]
[1779284243955,53.98,76973.59,0.0,0.98894,1e-05,2.27554]
[1779284245969,53.97,76971.96,0.0,0.98893,1e-05,2.27665]
[1779284249999,53.97,76955.31,0.0,0.98882,1e-05,2.29508]
[1779284252025,53.96,76932.86,0.0,0.98868,1e-05,2.32026]
[1779284253026,53.94,76922.56,0.0,0.98863,1e-05,2.32833]
[1779284254253,53.94,76922.56,0.0,0.98863,1e-05,2.32833]
[1779284254336,53.89,76917.48,0.0,0.98865,1e-05,2.32451]
[1779284255041,53.89,76903.84,0.0,0.98856,1e-05,2.3413]
[1779284257056,53.85,76918.78,0.0,0.98872,1e-05,2.31254]
[1779284258149,53.85,76918.78,0.0,0.98872,1e-05,2.31254]
[1779284258213,53.8,76927.32,0.0,0.98883,1e-05,2.29225]
[1779284259072,53.8,76941.38,0.0,0.98893,1e-05,2.27521]
[1779284261088,53.78,76942.63,0.0,0.98897,1e-05,2.26887]
[1779284262095,53.78,76946.83,0.0,0.989,1e-05,2.26341]
[1779284267131,53.77,76949.03,0.0,0.98903,1e-05,2.25842]
[1779284269145,53.76,76955.2,0.0,0.98907,1e-05,2.25025]
[1779284272442,53.76,76957.64,0.0,0.9891,1e-05,2.24659]
[1779284272527,53.76,76957.64,0.0,0.9891,1e-05,2.24659]
[1779284274183,53.76,76965.79,0.0,0.98915,1e-05,2.23613]
[1779284275189,53.75,76976.08,0.0,0.98923,1e-05,2.22352]
[1779284276196,53.75,76979.66,0.0,0.98925,1e-05,2.21861]
[1779284277203,53.75,76986.82,0.0,0.9893,1e-05,2.20983]
[1779284279217,53.75,77004.03,0.0,0.98942,1e-05,2.189]
[1779284281232,53.74,76996.58,0.0,0.98938,1e-05,2.19723]
[1779284282239,53.74,76990.01,0.0,0.98933,1e-05,2.2047]
[1779284286276,53.74,76997.3,0.0,0.98939,1e-05,2.19498]
[1779284287285,53.74,77006.53,0.0,0.98945,1e-05,2.18389]
[1779284288295,53.74,77010.21,0.0,0.98948,1e-05,2.17935]
[1779284292320,53.73,77017.68,0.0,0.98953,1e-05,2.16971]
[1779284293327,53.73,77010.62,0.0,0.98949,1e-05,2.17772]
[1779284294334,53.73,76999.94,0.0,0.98942,1e-05,2.18998]
[1779284295341,53.73,76993.27,0.0,0.98937,1e-05,2.19756]
[1779284296348,53.73,76987.65,0.0,0.98934,1e-05,2.2039]
[1779284300082,53.72,76986.38,0.0,0.98933,1e-05,2.20455]
[1779284300271,53.72,76986.38,0.0,0.98933,1e-05,2.20455]
[1779284301384,53.72,76973.52,0.0,0.98925,1e-05,2.21919]
[1779284303400,53.72,76983.25,0.0,0.98932,1e-05,2.20705]
[1779284304406,53.72,76993.26,0.0,0.98939,1e-05,2.19497]
[1779284305413,53.71,76987.56,0.0,0.98935,1e-05,2.20141]
[1779284306595,53.71,76987.56,0.0,0.98935,1e-05,2.20141]
[1779284306772,53.71,76987.56,0.0,0.98935,1e-05,2.20141]
[1779284307427,53.71,76979.41,0.0,0.9893,1e-05,2.21047]
[1779284308434,53.71,76982.57,0.0,0.98932,1e-05,2.20644]
[1779284310406,53.71,76983.86,0.0,0.98933,1e-05,2.20463]
[1779284310520,53.71,76983.86,0.0,0.98933,1e-05,2.20463]
[1779284310579,53.71,76988.19,0.0,0.98936,1e-05,2.19924]
[1779284312127,53.71,76988.49,0.0,0.98937,1e-05,2.19736]
[1779284312273,53.71,76988.49,0.0,0.98937,1e-05,2.19736]
[1779284312462,53.7,76988.37,0.0,0.98937,1e-05,2.19723]
[1779284316495,53.7,76983.79,0.0,0.98935,1e-05,2.20153]
[1779284318512,53.7,76987.5,0.0,0.98938,1e-05,2.19661]
[1779284319518,53.7,76994.08,0.0,0.98942,1e-05,2.18861]
[1779284320524,53.69,76999.5,0.0,0.98946,1e-05,2.18201]
[1779284321532,53.69,77003.84,0.0,0.98949,1e-05,2.17669]
[1779284325560,53.69,77013.52,0.0,0.98956,1e-05,2.16451]
[1779284327239,53.69,77012.21,0.0,0.98955,1e-05,2.16583]
[1779284328582,53.69,77004.9,0.0,0.98951,1e-05,2.17392]
[1779284331602,53.68,76996.69,0.0,0.98945,1e-05,2.18283]
[1779284333616,53.68,77000.64,0.0,0.98948,1e-05,2.17774]
[1779284334164,53.68,77000.64,0.0,0.98948,1e-05,2.17774]
[1779284334276,53.68,77000.64,0.0,0.98948,1e-05,2.17774]
[1779284334623,53.68,77001.83,0.0,0.98949,1e-05,2.17612]
[1779284335630,53.68,77006.06,0.0,0.98952,1e-05,2.17095]
[1779284336637,53.68,77010.64,0.0,0.98955,1e-05,2.1654]
[1779284341673,53.67,77000.55,0.0,0.98949,1e-05,2.17614]
[1779284342678,53.67,76999.75,0.0,0.98949,1e-05,2.17685]
[1779284343717,53.67,77004.83,0.0,0.98952,1e-05,2.17069]
[1779284344698,53.67,77030.95,0.0,0.9897,1e-05,2.1402]
[1779284345705,53.67,77030.99,0.0,0.9897,1e-05,2.14]
[1779284350742,53.66,77040.79,0.0,0.98977,1e-05,2.12795]
[1779284352757,53.66,77023.07,0.0,0.98965,1e-05,2.14808]
[1779284353762,53.66,77016.68,0.0,0.98961,1e-05,2.15531]
[1779284355777,53.66,77015.67,0.0,0.98961,1e-05,2.1561]
[1779284357791,53.66,77000.72,0.0,0.98951,1e-05,2.17312]
[1779284358798,53.66,77003.86,0.0,0.98953,1e-05,2.16923]
[1779284360812,53.66,76998.15,0.0,0.9895,1e-05,2.17547]
[1779284361819,53.66,76989.19,0.0,0.98944,1e-05,2.18574]
[1779284362826,53.65,76987.07,0.0,0.98942,1e-05,2.18798]
[1779284367860,53.65,76992.5,0.0,0.98947,1e-05,2.18041]
[1779284369392,53.65,76992.5,0.0,0.98947,1e-05,2.18041]
[1779284369530,53.65,76992.5,0.0,0.98947,1e-05,2.18041]
[1779284369631,53.65,76993.84,0.0,0.98948,1e-05,2.17839]
[1779284371890,53.64,76990.51,0.0,0.98947,1e-05,2.18059]
[1779284374181,53.64,76992.31,0.0,0.98948,1e-05,2.17825]
[1779284374275,53.64,76992.31,0.0,0.98948,1e-05,2.17825]
[1779284374375,53.64,76998.34,0.0,0.98952,1e-05,2.17078]
[1779284375917,53.64,77001.95,0.0,0.98955,1e-05,2.16636]
[1779284378939,53.64,77011.34,0.0,0.98961,1e-05,2.15485]
[1779284379946,53.64,77017.46,0.0,0.98965,1e-05,2.14758]
[1779284380969,53.64,77011.11,0.0,0.98961,1e-05,2.15476]
[1779284381971,53.63,76997.1,0.0,0.98952,1e-05,2.17088]
[1779284382978,53.63,76993.79,0.0,0.9895,1e-05,2.17454]
[1779284388014,53.63,76996.11,0.0,0.98952,1e-05,2.17076]
[1779284389021,53.63,77005.09,0.0,0.98958,1e-05,2.16009]
[1779284390028,53.63,77010.69,0.0,0.98962,1e-05,2.15341]
[1779284395063,53.62,77003.59,0.0,0.98958,1e-05,2.16077]
[1779284396070,53.62,77008.87,0.0,0.98961,1e-05,2.15444]
[1779284398084,53.62,77017.87,0.0,0.98967,1e-05,2.14367]
[1779284400098,53.62,77019.36,0.0,0.98969,1e-05,2.14164]
[1779284405155,53.61,77015.61,0.0,0.98966,1e-05,2.1452]
[1779284406163,53.61,77001.27,0.0,0.98957,1e-05,2.16168]
[1779284408169,53.61,76987.32,0.0,0.98948,1e-05,2.1776]
[1779284410478,53.61,76984.05,0.0,0.98946,1e-05,2.18079]
[1779284411190,53.61,76987.83,0.0,0.98949,1e-05,2.17637]
[1779284412196,53.61,76995.99,0.0,0.98954,1e-05,2.16661]
[1779284414211,53.61,76991.21,0.0,0.98951,1e-05,2.17177]
[1779284415218,53.61,76972.39,0.0,0.98939,1e-05,2.19364]
[1779284416225,53.6,76963.17,0.0,0.98933,1e-05,2.20432]
[1779284417232,53.6,76962.77,0.0,0.98933,1e-05,2.20454]
[1779284418239,53.6,76964.97,0.0,0.98934,1e-05,2.20167]
[1779284420478,53.6,76965.56,0.0,0.98935,1e-05,2.20071]
[1779284420638,53.6,76965.56,0.0,0.98935,1e-05,2.20071]
[1779284420672,53.6,76964.52,0.0,0.98935,1e-05,2.20142]
[1779284423274,53.6,76960.78,0.0,0.98932,1e-05,2.20531]
[1779284424344,53.6,76960.78,0.0,0.98932,1e-05,2.20531]
[1779284424405,53.59,76971.09,0.0,0.9894,1e-05,2.19261]
[1779284425566,53.59,76970.93,0.0,0.9894,1e-05,2.19255]
[1779284426523,53.59,76970.93,0.0,0.9894,1e-05,2.19255]
[1779284427302,53.59,76962.42,0.0,0.98934,1e-05,2.20235]
[1779284428543,53.59,76962.42,0.0,0.98934,1e-05,2.20235]
[1779284428771,53.59,76962.42,0.0,0.98934,1e-05,2.20235]
[1779284428868,53.59,76961.71,0.0,0.98934,1e-05,2.20267]
[1779284431330,53.59,76948.71,0.0,0.98926,1e-05,2.2163]
[1779284432527,53.59,76948.71,0.0,0.98926,1e-05,2.2163]
[1779284432591,53.58,76948.04,0.0,0.98926,1e-05,2.21654]
[1779284436365,53.58,76952.06,0.0,0.98929,1e-05,2.21091]
[1779284437372,53.58,76960.33,0.0,0.98935,1e-05,2.20055]
[1779284438379,53.58,76956.12,0.0,0.98932,1e-05,2.20528]
[1779284439386,53.57,76960.64,0.0,0.98935,1e-05,2.19967]
[1779284441400,53.57,76979.2,0.0,0.98948,1e-05,2.17759]
[1779284442407,53.57,77000.7,0.0,0.98962,1e-05,2.15207]
[1779284443414,53.57,76997.95,0.0,0.98961,1e-05,2.15509]
[1779284444421,53.57,76991.95,0.0,0.98957,1e-05,2.1619]
[1779284449456,53.56,76995.03,0.0,0.98959,1e-05,2.15741]
[1779284453472,53.56,76993.35,0.0,0.98959,1e-05,2.15884]
[1779284453525,53.56,76993.35,0.0,0.98959,1e-05,2.15884]
[1779284453621,53.56,76995.14,0.0,0.9896,1e-05,2.15658]
[1779284456567,53.56,76993.76,0.0,0.98959,1e-05,2.15784]
[1779284458464,53.56,76996.79,0.0,0.98961,1e-05,2.15398]
[1779284458526,53.56,76996.79,0.0,0.98961,1e-05,2.15398]
[1779284458565,53.56,76996.0,0.0,0.98961,1e-05,2.15473]
[1779284460534,53.56,77001.86,0.0,0.98965,1e-05,2.1476]
[1779284461541,53.56,77024.04,0.0,0.98979,1e-05,2.12188]
[1779284462548,53.55,77033.34,0.0,0.98985,1e-05,2.11112]
[1779284463555,53.55,77042.74,0.0,0.98992,1e-05,2.10032]
[1779284464562,53.55,77035.06,0.0,0.98987,1e-05,2.109]
[1779284465569,53.55,77031.12,0.0,0.98984,1e-05,2.11341]
[1779284467584,53.55,77037.24,0.0,0.98988,1e-05,2.10623]
[1779284468590,53.55,77043.02,0.0,0.98992,1e-05,2.09957]
[1779284469597,53.55,77047.0,0.0,0.98995,1e-05,2.09498]
[1779284470604,53.55,77052.87,0.0,0.98998,1e-05,2.08826]
[1779284472618,53.55,77034.61,0.0,0.98987,1e-05,2.10891]
[1779284473625,53.55,77040.26,0.0,0.9899,1e-05,2.10239]
[1779284475640,53.55,77045.38,0.0,0.98994,1e-05,2.09641]
[1779284480675,53.55,77042.66,0.0,0.98992,1e-05,2.09917]
[1779284482690,53.55,77032.17,0.0,0.98986,1e-05,2.11098]
[1779284483697,53.55,77021.42,0.0,0.98979,1e-05,2.1232]
[1779284484705,53.55,77012.1,0.0,0.98973,1e-05,2.13381]
[1779284485713,53.55,77014.19,0.0,0.98974,1e-05,2.13127]
[1779284486719,53.55,77023.02,0.0,0.9898,1e-05,2.12099]
[1779284487726,53.54,77023.26,0.0,0.9898,1e-05,2.12061]
[1779284489789,53.54,77023.06,0.0,0.9898,1e-05,2.12073]
[1779284490021,53.54,77023.22,0.0,0.9898,1e-05,2.12044]
[1779284490747,53.54,77019.17,0.0,0.98978,1e-05,2.12498]
[1779284491753,53.54,77002.13,0.0,0.98967,1e-05,2.14328]
[1779284492761,53.54,76994.6,0.0,0.98962,1e-05,2.15186]
[1779284493768,53.54,76986.8,0.0,0.98957,1e-05,2.16076]
[1779284494774,53.54,76974.93,0.0,0.98949,1e-05,2.17444]
[1779284495792,53.54,76959.09,0.0,0.98939,1e-05,2.19285]
[1779284496799,53.54,76946.66,0.0,0.98931,1e-05,2.2073]
[1779284497806,53.54,76942.64,0.0,0.98928,1e-05,2.21181]
[1779284498813,53.54,76951.27,0.0,0.98934,1e-05,2.2013]
[1779284499820,53.53,76954.18,0.0,0.98936,1e-05,2.19761]
[1779284502841,53.53,76959.45,0.0,0.9894,1e-05,2.19064]
[1779284504865,53.53,76945.16,0.0,0.98931,1e-05,2.20707]
[1779284505867,53.53,76930.06,0.0,0.98921,1e-05,2.22477]
[1779284506875,53.53,76932.42,0.0,0.98923,1e-05,2.22166]
[1779284507898,53.52,76936.96,0.0,0.98926,1e-05,2.21596]
[1779284508900,53.52,76949.23,0.0,0.98934,1e-05,2.20112]
[1779284509908,53.52,76937.37,0.0,0.98926,1e-05,2.21494]
[1779284510915,53.52,76932.39,0.0,0.98923,1e-05,2.22058]
[1779284512929,53.52,76935.94,0.0,0.98926,1e-05,2.21578]
[1779284515953,53.51,76931.34,0.0,0.98923,1e-05,2.2204]
[1779284519981,53.51,76944.55,0.0,0.98933,1e-05,2.20351]
[1779284520988,53.51,76950.35,0.0,0.98937,1e-05,2.19638]
[1779284521995,53.51,76954.69,0.0,0.9894,1e-05,2.19101]
[1779284524010,53.5,76960.21,0.0,0.98944,1e-05,2.18403]
[1779284526023,53.5,76951.93,0.0,0.98939,1e-05,2.19334]
[1779284527030,53.5,76945.53,0.0,0.98934,1e-05,2.20066]
[1779284527383,53.5,76945.53,0.0,0.98934,1e-05,2.20066]
[1779284527521,53.5,76945.53,0.0,0.98934,1e-05,2.20066]
[1779284528039,53.5,76945.8,0.0,0.98935,1e-05,2.20008]
[1779284528310,53.5,76945.8,0.0,0.98935,1e-05,2.20008]
[1779284528522,53.5,76945.8,0.0,0.98935,1e-05,2.20008]
[1779284530054,53.5,76956.95,0.0,0.98943,1e-05,2.18642]
[1779284531125,53.5,76974.12,0.0,0.98954,1e-05,2.16606]
[1779284532069,53.5,76984.16,0.0,0.98961,1e-05,2.15417]
[1779284533076,53.49,76987.86,0.0,0.98963,1e-05,2.1497]
[1779284535090,53.49,76979.47,0.0,0.98958,1e-05,2.15914]
[1779284536097,53.49,76968.82,0.0,0.98951,1e-05,2.17141]
[1779284537104,53.49,76967.64,0.0,0.9895,1e-05,2.17259]
[1779284538111,53.49,76977.37,0.0,0.98957,1e-05,2.16102]
[1779284539117,53.49,76979.73,0.0,0.98959,1e-05,2.15809]
[1779284540751,53.49,76979.73,0.0,0.98959,1e-05,2.15809]
[1779284540771,53.49,76979.73,0.0,0.98959,1e-05,2.15809]
[1779284540861,53.49,76979.73,0.0,0.98959,1e-05,2.15774]
[1779284542139,53.49,76987.74,0.0,0.98964,1e-05,2.14826]
[1779284545160,53.48,76982.07,0.0,0.98961,1e-05,2.15438]
[1779284546167,53.48,76975.93,0.0,0.98957,1e-05,2.16137]
[1779284547174,53.48,76964.91,0.0,0.9895,1e-05,2.17408]
[1779284548181,53.48,76966.48,0.0,0.98951,1e-05,2.17203]
[1779284552209,53.48,76954.58,0.0,0.98944,1e-05,2.18396]
[1779284553216,53.48,76957.79,0.0,0.98946,1e-05,2.17997]
[1779284555231,53.48,76962.89,0.0,0.9895,1e-05,2.17355]
[1779284556239,53.47,76967.66,0.0,0.98953,1e-05,2.16776]
[1779284558131,53.47,76964.77,0.0,0.98951,1e-05,2.17095]
[1779284558269,53.47,76964.77,0.0,0.98951,1e-05,2.17095]
[1779284558369,53.47,76968.85,0.0,0.98954,1e-05,2.16598]
[1779284561802,53.47,76971.17,0.0,0.98956,1e-05,2.16289]
[1779284562022,53.47,76971.17,0.0,0.98956,1e-05,2.16289]
[1779284561901,53.47,76967.64,0.0,0.98954,1e-05,2.16664]
[1779284562426,53.47,76967.64,0.0,0.98954,1e-05,2.16664]
[1779284562519,53.47,76967.64,0.0,0.98954,1e-05,2.16664]
[1779284562619,53.47,76968.16,0.0,0.98954,1e-05,2.16584]
[1779284565753,53.47,76967.06,0.0,0.98953,1e-05,2.16694]
[1779284565769,53.47,76967.06,0.0,0.98953,1e-05,2.16694]
[1779284565820,53.47,76959.4,0.0,0.98949,1e-05,2.17552]
[1779284566385,53.47,76959.4,0.0,0.98949,1e-05,2.17552]
[1779284566520,53.47,76959.4,0.0,0.98949,1e-05,2.17552]
[1779284571043,53.46,76960.99,0.0,0.9895,1e-05,2.17304]
[1779284571270,53.46,76963.95,0.0,0.98952,1e-05,2.16937]
[1779284571888,53.46,76963.95,0.0,0.98952,1e-05,2.16937]
[1779284572020,53.46,76963.95,0.0,0.98952,1e-05,2.16937]
[1779284571964,53.46,76966.03,0.0,0.98954,1e-05,2.16654]
[1779284573358,53.46,76970.41,0.0,0.98957,1e-05,2.16123]
[1779284575373,53.46,76960.02,0.0,0.9895,1e-05,2.17303]
[1779284576873,53.46,76949.66,0.0,0.98943,1e-05,2.18482]
[1779284577219,53.46,76949.66,0.0,0.98943,1e-05,2.18482]
[1779284577270,53.46,76949.66,0.0,0.98943,1e-05,2.18482]
[1779284577885,53.46,76949.66,0.0,0.98943,1e-05,2.18482]
[1779284578021,53.46,76949.66,0.0,0.98943,1e-05,2.18482]
[1779284577980,53.45,76948.91,0.0,0.98943,1e-05,2.18548]
[1779284581414,53.45,76940.98,0.0,0.98938,1e-05,2.19418]
[1779284582421,53.45,76937.09,0.0,0.98935,1e-05,2.19855]
[1779284583660,53.45,76933.53,0.0,0.98933,1e-05,2.20229]
[1779284585667,53.45,76930.91,0.0,0.98931,1e-05,2.2054]
[1779284585771,53.45,76930.91,0.0,0.98931,1e-05,2.2054]
[1779284585871,53.45,76932.23,0.0,0.98933,1e-05,2.20332]
[1779284586535,53.45,76932.23,0.0,0.98933,1e-05,2.20332]
[1779284586770,53.45,76932.23,0.0,0.98933,1e-05,2.20332]
[1779284589482,53.44,76937.5,0.0,0.98937,1e-05,2.19633]
[1779284590487,53.44,76945.95,0.0,0.98942,1e-05,2.1861]
[1779284591706,53.44,76945.95,0.0,0.98942,1e-05,2.1861]
[1779284591770,53.44,76945.95,0.0,0.98942,1e-05,2.1861]
[1779284591807,53.44,76943.42,0.0,0.98941,1e-05,2.18863]
[1779284592677,53.44,76943.42,0.0,0.98941,1e-05,2.18863]
[1779284592770,53.44,76943.42,0.0,0.98941,1e-05,2.18863]
[1779284593508,53.44,76953.14,0.0,0.98948,1e-05,2.17696]
[1779284594796,53.44,76953.14,0.0,0.98948,1e-05,2.17696]
[1779284595021,53.44,76953.14,0.0,0.98948,1e-05,2.17696]
[1779284595033,53.44,76951.24,0.0,0.98947,1e-05,2.17877]
[1779284595530,53.44,76951.24,0.0,0.98947,1e-05,2.17877]
[1779284595774,53.44,76951.24,0.0,0.98947,1e-05,2.17877]
[1779284596529,53.43,76947.69,0.0,0.98944,1e-05,2.18273]
[1779284600116,53.43,76947.11,0.0,0.98944,1e-05,2.18278]
[1779284600275,53.43,76944.63,0.0,0.98943,1e-05,2.18549]
[1779284600363,53.43,76944.63,0.0,0.98943,1e-05,2.18549]
[1779284600530,53.43,76944.63,0.0,0.98943,1e-05,2.18549]
[1779284600561,53.43,76944.73,0.0,0.98943,1e-05,2.18515]
[1779284605616,53.42,76942.54,0.0,0.98942,1e-05,2.18664]
[1779284606497,53.42,76942.54,0.0,0.98942,1e-05,2.18664]
[1779284606524,53.42,76942.54,0.0,0.98942,1e-05,2.18664]
[1779284606860,53.42,76928.18,0.0,0.98933,1e-05,2.20341]
[1779284607308,53.42,76928.18,0.0,0.98933,1e-05,2.20341]
[1779284607415,53.42,76928.18,0.0,0.98933,1e-05,2.20341]
[1779284607627,53.42,76927.48,0.0,0.98932,1e-05,2.20399]
[1779284610648,53.42,76930.76,0.0,0.98935,1e-05,2.19934]
[1779284611775,53.42,76930.76,0.0,0.98935,1e-05,2.19934]
[1779284612027,53.42,76930.76,0.0,0.98935,1e-05,2.19934]
[1779284612063,53.42,76928.67,0.0,0.98934,1e-05,2.20033]
[1779284612605,53.42,76928.67,0.0,0.98934,1e-05,2.20033]
[1779284612771,53.42,76928.67,0.0,0.98934,1e-05,2.20033]
[1779284612871,53.42,76931.31,0.0,0.98936,1e-05,2.19695]
[1779284616108,53.41,76933.48,0.0,0.98938,1e-05,2.1939]
[1779284615684,53.41,76936.29,0.0,0.9894,1e-05,2.19034]
[1779284616274,53.41,76936.29,0.0,0.9894,1e-05,2.19034]
[1779284616992,53.41,76936.29,0.0,0.9894,1e-05,2.19034]
[1779284617019,53.41,76936.29,0.0,0.9894,1e-05,2.19034]
[1779284617094,53.41,76939.24,0.0,0.98942,1e-05,2.18663]
[1779284617698,53.41,76945.84,0.0,0.98946,1e-05,2.17863]
[1779284619108,53.41,76945.84,0.0,0.98946,1e-05,2.17863]
[1779284619278,53.41,76945.69,0.0,0.98946,1e-05,2.1786]
[1779284619712,53.41,76942.12,0.0,0.98944,1e-05,2.18259]
[1779284621727,53.41,76939.49,0.0,0.98943,1e-05,2.18526]
[1779284622485,53.41,76939.49,0.0,0.98943,1e-05,2.18526]
[1779284622524,53.41,76939.49,0.0,0.98943,1e-05,2.18526]
[1779284622734,53.41,76934.08,0.0,0.98939,1e-05,2.19143]
[1779284623506,53.41,76934.08,0.0,0.98939,1e-05,2.19143]
[1779284623523,53.41,76934.08,0.0,0.98939,1e-05,2.19143]
[1779284623741,53.4,76928.12,0.0,0.98935,1e-05,2.19825]
[1779284628546,53.4,76927.92,0.0,0.98936,1e-05,2.1975]
[1779284628729,53.4,76927.92,0.0,0.98936,1e-05,2.1975]
[1779284628770,53.4,76927.92,0.0,0.98936,1e-05,2.1975]
[1779284628775,53.4,76928.94,0.0,0.98937,1e-05,2.19605]
[1779284629783,53.4,76931.38,0.0,0.98938,1e-05,2.19292]
[1779284631704,53.4,76931.85,0.0,0.98939,1e-05,2.19212]
[1779284631769,53.4,76931.85,0.0,0.98939,1e-05,2.19212]
[1779284631797,53.4,76936.26,0.0,0.98942,1e-05,2.18668]
[1779284632189,53.4,76936.26,0.0,0.98942,1e-05,2.18668]
[1779284632273,53.4,76936.26,0.0,0.98942,1e-05,2.18668]
[1779284633811,53.39,76938.86,0.0,0.98944,1e-05,2.18315]
[1779284634755,53.39,76938.86,0.0,0.98944,1e-05,2.18315]
[1779284634769,53.39,76938.86,0.0,0.98944,1e-05,2.18315]
[1779284637792,53.39,76941.03,0.0,0.98946,1e-05,2.17994]
[1779284638019,53.39,76941.03,0.0,0.98946,1e-05,2.17994]
[1779284638120,53.39,76938.15,0.0,0.98944,1e-05,2.18311]
[1779284638417,53.39,76938.15,0.0,0.98944,1e-05,2.18311]
[1779284638539,53.39,76938.15,0.0,0.98944,1e-05,2.18311]
[1779284642832,53.38,76938.06,0.0,0.98944,1e-05,2.18232]
[1779284643030,53.38,76938.06,0.0,0.98944,1e-05,2.18232]
[1779284643583,53.38,76939.26,0.0,0.98945,1e-05,2.18069]
[1779284643769,53.38,76939.26,0.0,0.98945,1e-05,2.18069]
[1779284643888,53.38,76937.12,0.0,0.98944,1e-05,2.18299]
[1779284645672,53.38,76937.46,0.0,0.98944,1e-05,2.18236]
[1779284645775,53.38,76937.46,0.0,0.98944,1e-05,2.18236]
[1779284645902,53.38,76940.21,0.0,0.98946,1e-05,2.1789]
[1779284646909,53.38,76944.7,0.0,0.98949,1e-05,2.1734]
[1779284647916,53.38,76946.57,0.0,0.98951,1e-05,2.171]
[1779284650114,53.38,76946.81,0.0,0.98951,1e-05,2.17051]
[1779284650270,53.38,76946.26,0.0,0.98951,1e-05,2.17095]
[1779284650967,53.38,76946.26,0.0,0.98951,1e-05,2.17095]
[1779284651020,53.38,76946.26,0.0,0.98951,1e-05,2.17095]
[1779284651133,53.38,76949.99,0.0,0.98953,1e-05,2.16637]
[1779284653957,53.37,76945.12,0.0,0.9895,1e-05,2.1715]
[1779284654503,53.37,76945.12,0.0,0.9895,1e-05,2.1715]
[1779284654523,53.37,76945.12,0.0,0.9895,1e-05,2.1715]
[1779284657986,53.37,76941.98,0.0,0.98949,1e-05,2.17436]
[1779284659171,53.37,76936.8,0.0,0.98945,1e-05,2.18025]
[1779284659231,53.37,76936.8,0.0,0.98945,1e-05,2.18025]
[1779284659270,53.37,76936.8,0.0,0.98945,1e-05,2.18025]
[1779284662013,53.36,76928.86,0.0,0.9894,1e-05,2.18896]
[1779284662252,53.36,76928.86,0.0,0.9894,1e-05,2.18896]
[1779284663020,53.36,76927.46,0.0,0.9894,1e-05,2.19038]
[1779284663699,53.36,76927.46,0.0,0.9894,1e-05,2.19038]
[1779284663770,53.36,76927.46,0.0,0.9894,1e-05,2.19038]
[1779284664028,53.36,76932.01,0.0,0.98943,1e-05,2.18476]
[1779284665035,53.36,76939.52,0.0,0.98948,1e-05,2.17568]
[1779284666043,53.36,76945.89,0.0,0.98952,1e-05,2.16798]
[1779284667096,53.36,76945.89,0.0,0.98952,1e-05,2.16798]
[1779284667154,53.36,76950.91,0.0,0.98956,1e-05,2.1619]
[1779284667366,53.36,76950.91,0.0,0.98956,1e-05,2.1619]
[1779284668069,53.36,76954.96,0.0,0.98959,1e-05,2.15698]
[1779284669076,53.36,76971.97,0.0,0.9897,1e-05,2.13702]
[1779284670082,53.36,76977.84,0.0,0.98974,1e-05,2.13008]
[1779284670946,53.36,76977.84,0.0,0.98974,1e-05,2.13008]
[1779284671089,53.36,76975.11,0.0,0.98973,1e-05,2.13188]
[1779284673019,53.36,76975.93,0.0,0.98973,1e-05,2.1308]
[1779284673103,53.36,76970.95,0.0,0.9897,1e-05,2.13644]
[1779284676124,53.35,76975.52,0.0,0.98973,1e-05,2.13073]
[1779284680136,53.35,76977.08,0.0,0.98975,1e-05,2.12855]
[1779284680152,53.35,76983.47,0.0,0.98979,1e-05,2.12106]
[1779284680269,53.35,76983.47,0.0,0.98979,1e-05,2.12106]
[1779284686194,53.35,76984.54,0.0,0.9898,1e-05,2.11919]
[1779284688755,53.35,76982.54,0.0,0.98979,1e-05,2.12129]
[1779284688770,53.35,76982.54,0.0,0.98979,1e-05,2.12129]
[1779284689215,53.35,76975.94,0.0,0.98974,1e-05,2.1288]
[1779284690248,53.35,76975.94,0.0,0.98974,1e-05,2.1288]
[1779284690272,53.35,76975.94,0.0,0.98974,1e-05,2.1288]
[1779284691583,53.35,76993.88,0.0,0.98986,1e-05,2.10791]
[1779284692454,53.35,76993.88,0.0,0.98986,1e-05,2.10791]
[1779284692554,53.34,77028.14,0.0,0.99008,1e-05,2.06883]
[1779284693276,53.34,77030.2,0.0,0.9901,1e-05,2.0665]
[1779284695098,53.34,77030.2,0.0,0.9901,1e-05,2.0665]
[1779284696297,53.34,77022.57,0.0,0.99005,1e-05,2.0751]
[1779284700509,53.34,77022.62,0.0,0.99005,1e-05,2.075]
[1779284700521,53.34,77022.62,0.0,0.99005,1e-05,2.075]
[1779284700625,53.34,77020.31,0.0,0.99003,1e-05,2.0776]
[1779284701332,53.34,77027.26,0.0,0.99008,1e-05,2.06972]
[1779284702341,53.34,77031.78,0.0,0.99011,1e-05,2.06462]
[1779284703348,53.34,77037.65,0.0,0.99014,1e-05,2.05802]
[1779284705362,53.34,77027.49,0.0,0.99008,1e-05,2.0695]
[1779284706369,53.34,77026.12,0.0,0.99007,1e-05,2.07104]
[1779284707376,53.34,77033.08,0.0,0.99011,1e-05,2.06319]
[1779284708383,53.34,77037.82,0.0,0.99014,1e-05,2.05786]
[1779284710397,53.34,77035.31,0.0,0.99013,1e-05,2.06073]
[1779284711406,53.34,77049.05,0.0,0.99021,1e-05,2.04534]
[1779284712413,53.34,77044.19,0.0,0.99019,1e-05,2.05019]
[1779284714427,53.34,77061.77,0.0,0.9903,1e-05,2.0294]
[1779284715434,53.33,77065.35,0.0,0.99033,1e-05,2.02488]
[1779284716441,53.33,77054.76,0.0,0.99027,1e-05,2.0361]
[1779284717448,53.33,77050.72,0.0,0.99024,1e-05,2.04066]
[1779284718455,53.33,77058.69,0.0,0.99029,1e-05,2.03183]
[1779284719462,53.33,77062.92,0.0,0.99032,1e-05,2.0272]
[1779284720590,53.33,77070.98,0.0,0.99036,1e-05,2.01834]
[1779284722494,53.33,77062.64,0.0,0.99032,1e-05,2.02712]
[1779284725518,53.32,77068.57,0.0,0.99036,1e-05,2.01891]
[1779284726525,53.32,77075.89,0.0,0.99041,1e-05,2.01029]
[1779284727490,53.32,77075.89,0.0,0.99041,1e-05,2.01029]
[1779284727523,53.32,77075.89,0.0,0.99041,1e-05,2.01029]
[1779284730553,53.31,77076.59,0.0,0.99043,1e-05,2.00744]
[1779284732347,53.31,77076.56,0.0,0.99043,1e-05,2.00578]
[1779284732522,53.31,77076.56,0.0,0.99043,1e-05,2.00578]
[1779284737604,53.29,77073.17,0.0,0.99043,1e-05,2.00647]
[1779284738611,53.29,77068.01,0.0,0.9904,1e-05,2.01166]
[1779284739945,53.29,77068.01,0.0,0.9904,1e-05,2.01166]
[1779284740020,53.29,77068.01,0.0,0.9904,1e-05,2.01166]
[1779284740074,53.28,77065.2,0.0,0.99039,1e-05,2.01373]
[1779284740625,53.28,77069.87,0.0,0.99042,1e-05,2.00857]
[1779284741632,53.28,77074.1,0.0,0.99045,1e-05,2.00339]
[1779284742448,53.28,77074.1,0.0,0.99045,1e-05,2.00339]
[1779284742522,53.28,77074.1,0.0,0.99045,1e-05,2.00339]
[1779284742639,53.28,77079.06,0.0,0.99048,1e-05,1.99743]
[1779284745125,53.28,77079.41,0.0,0.99048,1e-05,1.99654]
[1779284745269,53.28,77079.41,0.0,0.99048,1e-05,1.99654]
[1779284745227,53.27,77079.29,0.0,0.99049,1e-05,1.99569]
[1779284748337,53.27,77079.07,0.0,0.99049,1e-05,1.99545]
[1779284747674,53.27,77074.65,0.0,0.99047,1e-05,1.99981]
[1779284748520,53.27,77074.65,0.0,0.99047,1e-05,1.99981]
[1779284751002,53.26,77076.12,0.0,0.99048,1e-05,1.99721]
[1779284751020,53.26,77076.12,0.0,0.99048,1e-05,1.99721]
[1779284752148,53.26,77078.81,0.0,0.9905,1e-05,1.99328]
[1779284752271,53.26,77078.81,0.0,0.9905,1e-05,1.99328]
[1779284752321,53.25,77082.98,0.0,0.99053,1e-05,1.98823]
[1779284754725,53.25,77077.46,0.0,0.9905,1e-05,1.99285]
[1779284755500,53.25,77077.46,0.0,0.9905,1e-05,1.99285]
[1779284755519,53.25,77077.46,0.0,0.9905,1e-05,1.99285]
[1779284757746,53.24,77070.38,0.0,0.99047,1e-05,1.99965]
[1779284758828,53.24,77070.38,0.0,0.99047,1e-05,1.99965]
[1779284759020,53.24,77070.38,0.0,0.99047,1e-05,1.99965]
[1779284761446,53.24,77068.36,0.0,0.99046,1e-05,2.00051]
[1779284761523,53.24,77068.36,0.0,0.99046,1e-05,2.00051]
[1779284761774,53.23,77065.35,0.0,0.99045,1e-05,2.00332]
[1779284763245,53.23,77065.35,0.0,0.99045,1e-05,2.00332]
[1779284763269,53.23,77065.35,0.0,0.99045,1e-05,2.00332]
[1779284763277,53.23,77072.58,0.0,0.99049,1e-05,1.99487]
[1779284765850,53.23,77069.4,0.0,0.99048,1e-05,1.99738]
[1779284766023,53.23,77069.4,0.0,0.99048,1e-05,1.99738]
[1779284766082,53.22,77067.99,0.0,0.99047,1e-05,1.99844]
[1779284769755,53.22,77071.65,0.0,0.9905,1e-05,1.99356]
[1779284769776,53.22,77071.65,0.0,0.9905,1e-05,1.99356]
[1779284769833,53.22,77077.78,0.0,0.99054,1e-05,1.98636]
[1779284770840,53.21,77081.82,0.0,0.99057,1e-05,1.98147]
[1779284772613,53.21,77080.77,0.0,0.99056,1e-05,1.98215]
[1779284772782,53.21,77080.77,0.0,0.99056,1e-05,1.98215]
[1779284772854,53.21,77081.01,0.0,0.99057,1e-05,1.98143]
[1779284774878,53.21,77083.86,0.0,0.99058,1e-05,1.97847]
[1779284775036,53.21,77083.86,0.0,0.99058,1e-05,1.97847]
[1779284778671,53.2,77079.92,0.0,0.99057,1e-05,1.98094]
[1779284778770,53.2,77079.92,0.0,0.99057,1e-05,1.98094]
[1779284779058,53.2,77079.92,0.0,0.99057,1e-05,1.98094]
[1779284779280,53.2,77079.92,0.0,0.99057,1e-05,1.98094]
[1779284779358,53.2,77083.08,0.0,0.99059,1e-05,1.97703]
[1779284782512,53.19,77081.87,0.0,0.99059,1e-05,1.97697]
[1779284782519,53.19,77081.87,0.0,0.99059,1e-05,1.97697]
[1779284786752,53.18,77082.41,0.0,0.9906,1e-05,1.97457]
[1779284786773,53.18,77082.41,0.0,0.9906,1e-05,1.97457]
[1779284786956,53.18,77082.38,0.0,0.99061,1e-05,1.97415]
[1779284787650,53.18,77082.38,0.0,0.99061,1e-05,1.97415]
[1779284787769,53.18,77082.38,0.0,0.99061,1e-05,1.97415]
[1779284791960,53.18,77084.75,0.0,0.99062,1e-05,1.97162]
[1779284792019,53.18,77084.75,0.0,0.99062,1e-05,1.97162]
[1779284792118,53.18,77076.57,0.0,0.99058,1e-05,1.97954]
[1779284793000,53.18,77071.58,0.0,0.99054,1e-05,1.98515]
[1779284793830,53.18,77071.58,0.0,0.99054,1e-05,1.98515]
[1779284794026,53.18,77071.58,0.0,0.99054,1e-05,1.98515]
[1779284794062,53.18,77079.34,0.0,0.99059,1e-05,1.97667]
[1779284795014,53.18,77085.52,0.0,0.99063,1e-05,1.96963]
[1779284795626,53.18,77085.52,0.0,0.99063,1e-05,1.96963]
[1779284796831,53.18,77084.37,0.0,0.99063,1e-05,1.97044]
[1779284797032,53.18,77084.37,0.0,0.99063,1e-05,1.97044]
[1779284797133,53.18,77086.81,0.0,0.99064,1e-05,1.96734]
[1779284798035,53.17,77091.83,0.0,0.99068,1e-05,1.96146]
[1779284803070,53.16,77106.54,0.0,0.99078,1e-05,1.94343]
[1779284804077,53.16,77109.08,0.0,0.99079,1e-05,1.9403]
[1779284807100,53.16,77119.38,0.0,0.99086,1e-05,1.9281]
[1779284808107,53.15,77139.86,0.0,0.99098,1e-05,1.90595]
[1779284808703,53.15,77139.86,0.0,0.99098,1e-05,1.90595]
[1779284809114,53.15,77137.13,0.0,0.99097,1e-05,1.90851]
[1779284810773,53.15,77139.64,0.0,0.99099,1e-05,1.90552]
[1779284813142,53.15,77146.2,0.0,0.99103,1e-05,1.89762]
[1779284815156,53.14,77149.83,0.0,0.99105,1e-05,1.89318]
[1779284818178,53.14,77172.12,0.0,0.99119,1e-05,1.86894]
[1779284819187,53.14,77173.45,0.0,0.9912,1e-05,1.86729]
[1779284820194,53.13,77189.29,0.0,0.99129,1e-05,1.85061]
[1779284821201,53.13,77198.23,0.0,0.99134,1e-05,1.84117]
[1779284822209,53.13,77198.47,0.0,0.99134,1e-05,1.84072]
[1779284823216,53.13,77187.62,0.0,0.99128,1e-05,1.8517]
[1779284824223,53.13,77177.68,0.0,0.99123,1e-05,1.86177]
[1779284825230,53.13,77169.34,0.0,0.99118,1e-05,1.87021]
[1779284827244,53.13,77171.13,0.0,0.99119,1e-05,1.86781]
[1779284828251,53.12,77175.26,0.0,0.99122,1e-05,1.86326]
[1779284830265,53.12,77181.5,0.0,0.99126,1e-05,1.85629]
[1779284831272,53.12,77186.02,0.0,0.99128,1e-05,1.85138]
[1779284834293,53.12,77180.0,0.0,0.99125,1e-05,1.85694]
[1779284835024,53.12,77180.0,0.0,0.99125,1e-05,1.85694]
[1779284835271,53.12,77180.0,0.0,0.99125,1e-05,1.85694]
[1779284840336,53.11,77184.06,0.0,0.99128,1e-05,1.85133]
[1779284841343,53.11,77190.32,0.0,0.99132,1e-05,1.84465]
[1779284842351,53.11,77195.47,0.0,0.99135,1e-05,1.83913]
[1779284843356,53.11,77201.69,0.0,0.99139,1e-05,1.83255]
[1779284846783,53.1,77202.67,0.0,0.99139,1e-05,1.83099]
[1779284847386,53.1,77210.26,0.0,0.99144,1e-05,1.82305]
[1779284850405,53.1,77213.86,0.0,0.99146,1e-05,1.81888]
[1779284850791,53.1,77213.86,0.0,0.99146,1e-05,1.81888]
[1779284851412,53.1,77232.78,0.0,0.99157,1e-05,1.79843]
[1779284852419,53.1,77252.32,0.0,0.99168,1e-05,1.77868]
[1779284853426,53.1,77262.51,0.0,0.99174,1e-05,1.76842]
[1779284854433,53.1,77251.11,0.0,0.99167,1e-05,1.78032]
[1779284855440,53.1,77251.97,0.0,0.99168,1e-05,1.77937]
[1779284856447,53.1,77258.6,0.0,0.99171,1e-05,1.77267]
[1779284857455,53.1,77267.15,0.0,0.99176,1e-05,1.76408]
[1779284858461,53.1,77260.33,0.0,0.99172,1e-05,1.77081]
[1779284859469,53.1,77269.91,0.0,0.99177,1e-05,1.76122]
[1779284860477,53.1,77282.83,0.0,0.99184,1e-05,1.74839]
[1779284861483,53.1,77284.75,0.0,0.99185,1e-05,1.74647]
[1779284862500,53.1,77280.02,0.0,0.99183,1e-05,1.75111]
[1779284863506,53.1,77247.98,0.0,0.99166,1e-05,1.78295]
[1779284864522,53.1,77243.8,0.0,0.99163,1e-05,1.78705]
[1779284868543,53.1,77239.92,0.0,0.99161,1e-05,1.79055]
[1779284871568,53.09,77235.03,0.0,0.99159,1e-05,1.79515]
[1779284874589,53.09,77212.3,0.0,0.99147,1e-05,1.81676]
[1779284875596,53.09,77209.15,0.0,0.99145,1e-05,1.81982]
[1779284876603,53.09,77203.82,0.0,0.99143,1e-05,1.8251]
[1779284877819,53.08,77198.97,0.0,0.9914,1e-05,1.82989]
[1779284880631,53.08,77204.08,0.0,0.99143,1e-05,1.82412]
[1779284881637,53.08,77217.34,0.0,0.99151,1e-05,1.81045]
[1779284882645,53.08,77224.41,0.0,0.99155,1e-05,1.80314]
[1779284883652,53.08,77220.1,0.0,0.99152,1e-05,1.80737]
[1779284885666,53.08,77204.78,0.0,0.99144,1e-05,1.82269]
[1779284886673,53.08,77216.17,0.0,0.9915,1e-05,1.81092]
[1779284887681,53.08,77216.79,0.0,0.99151,1e-05,1.81014]
[1779284888688,53.08,77211.42,0.0,0.99148,1e-05,1.81546]
[1779284889696,53.07,77206.22,0.0,0.99145,1e-05,1.82061]
[1779284891709,53.07,77211.09,0.0,0.99148,1e-05,1.81533]
[1779284893376,53.07,77211.09,0.0,0.99148,1e-05,1.81533]
[1779284893478,53.07,77209.56,0.0,0.99147,1e-05,1.81658]
[1779284893530,53.07,77209.56,0.0,0.99147,1e-05,1.81658]
[1779284895737,53.07,77215.11,0.0,0.9915,1e-05,1.81063]
[1779284898758,53.07,77208.98,0.0,0.99147,1e-05,1.81644]
[1779284902787,53.06,77214.32,0.0,0.99151,1e-05,1.8104]
[1779284903794,53.06,77229.25,0.0,0.99159,1e-05,1.79514]
[1779284905809,53.06,77229.06,0.0,0.99159,1e-05,1.79508]
[1779284906821,53.06,77224.67,0.0,0.99157,1e-05,1.79941]
[1779284907827,53.06,77214.53,0.0,0.99151,1e-05,1.80956]
[1779284909845,53.06,77215.73,0.0,0.99152,1e-05,1.80808]
[1779284911859,53.06,77210.91,0.0,0.9915,1e-05,1.8116]
[1779284912866,53.06,77200.11,0.0,0.99144,1e-05,1.82246]
[1779284914881,53.06,77200.58,0.0,0.99144,1e-05,1.82167]
[1779284916895,53.05,77196.85,0.0,0.99142,1e-05,1.82515]
[1779284918910,53.05,77187.77,0.0,0.99137,1e-05,1.83413]
[1779284920926,53.05,77182.85,0.0,0.99135,1e-05,1.83925]
[1779284921931,53.05,77177.74,0.0,0.99132,1e-05,1.84433]
[1779284922938,53.05,77173.69,0.0,0.9913,1e-05,1.84831]
[1779284927973,53.05,77168.24,0.0,0.99127,1e-05,1.85294]
[1779284928980,53.04,77165.01,0.0,0.99125,1e-05,1.85607]
[1779284933008,53.04,77155.58,0.0,0.9912,1e-05,1.8652]
[1779284934015,53.04,77143.4,0.0,0.99114,1e-05,1.87746]
[1779284935022,53.04,77145.92,0.0,0.99115,1e-05,1.87455]
[1779284940074,53.03,77144.79,0.0,0.99115,1e-05,1.87469]
[1779284943107,53.03,77140.24,0.0,0.99113,1e-05,1.87842]
[1779284944114,53.02,77129.81,0.0,0.99107,1e-05,1.88911]
[1779284945121,53.02,77127.86,0.0,0.99106,1e-05,1.89088]
[1779284946128,53.02,77122.62,0.0,0.99103,1e-05,1.89612]
[1779284948145,53.02,77130.01,0.0,0.99108,1e-05,1.88772]
[1779284949152,53.02,77134.94,0.0,0.99111,1e-05,1.88225]
[1779284951166,53.01,77142.81,0.0,0.99116,1e-05,1.87346]
[1779284954187,53.01,77128.13,0.0,0.99108,1e-05,1.8881]
[1779284955193,53.01,77120.47,0.0,0.99103,1e-05,1.8959]
[1779284958215,53.0,77131.15,0.0,0.9911,1e-05,1.88375]
[1779284961236,53.0,77132.12,0.0,0.99111,1e-05,1.88191]
[1779284961981,53.0,77132.12,0.0,0.99111,1e-05,1.88191]
[1779284962026,53.0,77132.12,0.0,0.99111,1e-05,1.88191]
[1779284962243,53.0,77136.24,0.0,0.99114,1e-05,1.87731]
[1779284965297,53.0,77134.58,0.0,0.99113,1e-05,1.87852]
[1779284965530,53.0,77134.58,0.0,0.99113,1e-05,1.87852]
[1779284965377,52.99,77133.62,0.0,0.99112,1e-05,1.87927]
[1779284966446,52.99,77133.62,0.0,0.99112,1e-05,1.87927]
[1779284966520,52.99,77133.62,0.0,0.99112,1e-05,1.87927]
[1779284973320,52.98,77126.09,0.0,0.9911,1e-05,1.88395]
[1779284975340,52.98,77117.08,0.0,0.99105,1e-05,1.8929]
[1779284976345,52.98,77093.94,0.0,0.99091,1e-05,1.9172]
[1779284977352,52.98,77079.93,0.0,0.99083,1e-05,1.93187]
[1779284978359,52.98,77085.55,0.0,0.99087,1e-05,1.92548]
[1779284981380,52.97,77081.04,0.0,0.99085,1e-05,1.92926]
[1779284986415,52.96,77085.42,0.0,0.99088,1e-05,1.92278]
[1779284989436,52.96,77097.75,0.0,0.99096,1e-05,1.90858]
[1779284990443,52.96,77100.55,0.0,0.99098,1e-05,1.90528]
[1779284993464,52.95,77118.86,0.0,0.99109,1e-05,1.88497]
[1779284994471,52.95,77121.04,0.0,0.9911,1e-05,1.8824]
[1779284999505,52.94,77117.7,0.0,0.99109,1e-05,1.88457]
[1779285003795,52.94,77119.51,0.0,0.99111,1e-05,1.88159]
[1779285004022,52.94,77119.51,0.0,0.99111,1e-05,1.88159]
[1779285004541,52.94,77120.71,0.0,0.99112,1e-05,1.88006]
[1779285005549,52.93,77130.66,0.0,0.99118,1e-05,1.86936]
[1779285006556,52.93,77140.63,0.0,0.99123,1e-05,1.85871]
[1779285007563,52.93,77141.9,0.0,0.99124,1e-05,1.85717]
[1779285009577,52.93,77138.0,0.0,0.99122,1e-05,1.86079]
[1779285010584,52.93,77147.28,0.0,0.99128,1e-05,1.85091]
[1779285011591,52.93,77145.61,0.0,0.99127,1e-05,1.85244]
[1779285012598,52.93,77136.9,0.0,0.99122,1e-05,1.86129]
[1779285013605,52.92,77142.84,0.0,0.99126,1e-05,1.85487]
[1779285014612,52.92,77150.44,0.0,0.9913,1e-05,1.84677]
[1779285017633,52.92,77160.66,0.0,0.99136,1e-05,1.83561]
[1779285020582,52.92,77157.89,0.0,0.99135,1e-05,1.83828]
[1779285020772,52.92,77157.11,0.0,0.99134,1e-05,1.8387]
[1779285024683,52.91,77164.97,0.0,0.99139,1e-05,1.82986]
[1779285025690,52.91,77158.19,0.0,0.99136,1e-05,1.83666]
[1779285027281,52.91,77158.19,0.0,0.99136,1e-05,1.83666]
[1779285027524,52.91,77158.19,0.0,0.99136,1e-05,1.83666]
[1779285027557,52.91,77159.27,0.0,0.99136,1e-05,1.83517]
[1779285029719,52.91,77148.4,0.0,0.9913,1e-05,1.84602]
[1779285030726,52.91,77149.59,0.0,0.99131,1e-05,1.84457]
[1779285033785,52.9,77158.25,0.0,0.99137,1e-05,1.8339]
[1779285035147,52.9,77158.25,0.0,0.99137,1e-05,1.8339]
[1779285035270,52.9,77158.25,0.0,0.99137,1e-05,1.8339]
[1779285040340,52.9,77155.91,0.0,0.99136,1e-05,1.83537]
[1779285040520,52.9,77155.91,0.0,0.99136,1e-05,1.83537]
[1779285040590,52.9,77154.7,0.0,0.99136,1e-05,1.83623]
[1779285041062,52.9,77154.7,0.0,0.99136,1e-05,1.83623]
[1779285041270,52.9,77154.7,0.0,0.99136,1e-05,1.83623]
[1779285041371,52.9,77148.83,0.0,0.99132,1e-05,1.84209]
[1779285044438,52.9,77147.85,0.0,0.99132,1e-05,1.8429]
[1779285044526,52.9,77147.85,0.0,0.99132,1e-05,1.8429]
[1779285045053,52.89,77144.47,0.0,0.9913,1e-05,1.84598]
[1779285045272,52.89,77144.47,0.0,0.9913,1e-05,1.84598]
[1779285045372,52.89,77142.55,0.0,0.99129,1e-05,1.84775]
[1779285047883,52.89,77130.18,0.0,0.99122,1e-05,1.86019]
[1779285048890,52.89,77128.34,0.0,0.99122,1e-05,1.86187]
[1779285049977,52.89,77128.34,0.0,0.99122,1e-05,1.86187]
[1779285050021,52.89,77128.34,0.0,0.99122,1e-05,1.86187]
[1779285054935,52.88,77120.71,0.0,0.99118,1e-05,1.86841]
[1779285055942,52.88,77116.63,0.0,0.99116,1e-05,1.87245]
[1779285057956,52.88,77119.65,0.0,0.99118,1e-05,1.86878]
[1779285058963,52.88,77116.23,0.0,0.99116,1e-05,1.87212]
[1779285059977,52.87,77108.16,0.0,0.99111,1e-05,1.88035]
[1779285061991,52.87,77103.26,0.0,0.99109,1e-05,1.88499]
[1779285063488,52.87,77103.26,0.0,0.99109,1e-05,1.88499]
[1779285063526,52.87,77103.26,0.0,0.99109,1e-05,1.88499]
[1779285063624,52.87,77101.28,0.0,0.99108,1e-05,1.88652]
[1779285065013,52.87,77092.61,0.0,0.99103,1e-05,1.89541]
[1779285066341,52.87,77092.61,0.0,0.99103,1e-05,1.89541]
[1779285066520,52.87,77092.61,0.0,0.99103,1e-05,1.89541]
[1779285066585,52.86,77081.02,0.0,0.99096,1e-05,1.90714]
[1779285068036,52.86,77089.89,0.0,0.99102,1e-05,1.89738]
[1779285070050,52.86,77089.11,0.0,0.99102,1e-05,1.89759]
[1779285074249,52.86,77088.4,0.0,0.99102,1e-05,1.89743]
[1779285074272,52.86,77088.4,0.0,0.99102,1e-05,1.89743]
[1779285074281,52.85,77089.13,0.0,0.99103,1e-05,1.89604]
[1779285074729,52.85,77089.13,0.0,0.99103,1e-05,1.89604]
[1779285074776,52.85,77089.13,0.0,0.99103,1e-05,1.89604]
[1779285076092,52.85,77078.69,0.0,0.99097,1e-05,1.90684]
[1779285077099,52.85,77071.84,0.0,0.99093,1e-05,1.91386]
[1779285078106,52.85,77071.9,0.0,0.99093,1e-05,1.91347]
[1779285079113,52.85,77068.08,0.0,0.99091,1e-05,1.91722]
[1779285083326,52.84,77067.28,0.0,0.99091,1e-05,1.91673]
[1779285083526,52.84,77067.28,0.0,0.99091,1e-05,1.91673]
[1779285083620,52.84,77067.81,0.0,0.99092,1e-05,1.91582]
[1779285084018,52.84,77067.81,0.0,0.99092,1e-05,1.91582]
[1779285084272,52.84,77067.81,0.0,0.99092,1e-05,1.91582]
[1779285086168,52.83,77083.82,0.0,0.99102,1e-05,1.89776]
[1779285087174,52.83,77087.83,0.0,0.99104,1e-05,1.8932]
[1779285089497,52.83,77088.43,0.0,0.99105,1e-05,1.89227]
[1779285089529,52.83,77088.43,0.0,0.99105,1e-05,1.89227]
[1779285089598,52.83,77085.28,0.0,0.99103,1e-05,1.89533]
[1779285091019,52.83,77085.0,0.0,0.99103,1e-05,1.89533]
[1779285091270,52.83,77085.0,0.0,0.99103,1e-05,1.89533]
[1779285092249,52.82,77103.24,0.0,0.99114,1e-05,1.87463]
[1779285092836,52.82,77103.24,0.0,0.99114,1e-05,1.87463]
[1779285093251,52.82,77114.36,0.0,0.99121,1e-05,1.86267]
[1779285094253,52.82,77116.97,0.0,0.99123,1e-05,1.85945]
[1779285096102,52.82,77114.08,0.0,0.99121,1e-05,1.86225]
[1779285096267,52.82,77110.87,0.0,0.99119,1e-05,1.86537]
[1779285098282,52.82,77103.99,0.0,0.99116,1e-05,1.8721]
[1779285100295,52.81,77093.8,0.0,0.9911,1e-05,1.88232]
[1779285101302,52.81,77096.87,0.0,0.99112,1e-05,1.87881]
[1779285102309,52.81,77101.3,0.0,0.99115,1e-05,1.87388]
[1779285103150,52.81,77101.3,0.0,0.99115,1e-05,1.87388]
[1779285103274,52.81,77101.3,0.0,0.99115,1e-05,1.87388]
[1779285104050,52.81,77102.18,0.0,0.99115,1e-05,1.8727]
[1779285104275,52.81,77102.18,0.0,0.99115,1e-05,1.8727]
[1779285104323,52.81,77103.39,0.0,0.99116,1e-05,1.87117]
[1779285106839,52.81,77104.43,0.0,0.99117,1e-05,1.86958]
[1779285107024,52.81,77104.43,0.0,0.99117,1e-05,1.86958]
[1779285107344,52.8,77108.47,0.0,0.99119,1e-05,1.86509]
[1779285112379,52.8,77116.23,0.0,0.99125,1e-05,1.85578]
[1779285113391,52.8,77126.42,0.0,0.99131,1e-05,1.84495]
[1779285114395,52.8,77113.41,0.0,0.99123,1e-05,1.8583]
[1779285115402,52.79,77109.84,0.0,0.99121,1e-05,1.86181]
[1779285116778,52.79,77111.64,0.0,0.99122,1e-05,1.85969]
[1779285117026,52.79,77111.64,0.0,0.99122,1e-05,1.85969]
[1779285117714,52.79,77111.64,0.0,0.99122,1e-05,1.85969]
[1779285117416,52.79,77112.39,0.0,0.99123,1e-05,1.85867]
[1779285117774,52.79,77112.39,0.0,0.99123,1e-05,1.85867]
[1779285121391,52.79,77114.05,0.0,0.99124,1e-05,1.85626]
[1779285121521,52.79,77114.05,0.0,0.99124,1e-05,1.85626]
[1779285121575,52.79,77112.52,0.0,0.99124,1e-05,1.85764]
[1779285122451,52.79,77126.17,0.0,0.99131,1e-05,1.8432]
[1779285123458,52.79,77142.25,0.0,0.99141,1e-05,1.82638]
[1779285124466,52.78,77143.33,0.0,0.99141,1e-05,1.8251]
[1779285126480,52.78,77146.9,0.0,0.99144,1e-05,1.8211]
[1779285127487,52.78,77150.58,0.0,0.99146,1e-05,1.81716]
[1779285128494,52.78,77141.9,0.0,0.99141,1e-05,1.82593]
[1779285129516,52.78,77140.51,0.0,0.9914,1e-05,1.82719]
[1779285131127,52.78,77143.19,0.0,0.99142,1e-05,1.82443]
[1779285131269,52.78,77143.19,0.0,0.99142,1e-05,1.82443]
[1779285131530,52.78,77147.82,0.0,0.99145,1e-05,1.81934]
[1779285133544,52.78,77157.14,0.0,0.9915,1e-05,1.80948]
[1779285134485,52.78,77157.14,0.0,0.9915,1e-05,1.80948]
[1779285134523,52.78,77157.14,0.0,0.9915,1e-05,1.80948]
[1779285135190,52.78,77155.88,0.0,0.99149,1e-05,1.81063]
[1779285135269,52.78,77155.88,0.0,0.99149,1e-05,1.81063]
[1779285135558,52.78,77152.4,0.0,0.99147,1e-05,1.81405]
[1779285136564,52.77,77149.47,0.0,0.99146,1e-05,1.8169]
[1779285138629,52.77,77148.86,0.0,0.99146,1e-05,1.81738]
[1779285138650,52.77,77142.79,0.0,0.99142,1e-05,1.82346]
[1779285138777,52.77,77142.79,0.0,0.99142,1e-05,1.82346]
[1779285142608,52.77,77132.56,0.0,0.99137,1e-05,1.83334]
[1779285143315,52.77,77132.56,0.0,0.99137,1e-05,1.83334]
[1779285143524,52.77,77132.56,0.0,0.99137,1e-05,1.83334]
[1779285143615,52.77,77130.1,0.0,0.99136,1e-05,1.8357]
[1779285143944,52.77,77130.1,0.0,0.99136,1e-05,1.8357]
[1779285144026,52.77,77130.1,0.0,0.99136,1e-05,1.8357]
[1779285145630,52.77,77135.81,0.0,0.99139,1e-05,1.82943]
[1779285148653,52.76,77113.18,0.0,0.99126,1e-05,1.85237]
[1779285149660,52.76,77109.89,0.0,0.99125,1e-05,1.85559]
[1779285152578,52.76,77111.46,0.0,0.99126,1e-05,1.85239]
[1779285152681,52.76,77111.48,0.0,0.99126,1e-05,1.85215]
[1779285152771,52.76,77111.48,0.0,0.99126,1e-05,1.85215]
[1779285153401,52.76,77111.48,0.0,0.99126,1e-05,1.85215]
[1779285153525,52.76,77111.48,0.0,0.99126,1e-05,1.85215]
[1779285153688,52.76,77112.03,0.0,0.99127,1e-05,1.85136]
[1779285155702,52.76,77117.01,0.0,0.9913,1e-05,1.84575]
[1779285156427,52.76,77117.01,0.0,0.9913,1e-05,1.84575]
[1779285156522,52.76,77117.01,0.0,0.9913,1e-05,1.84575]
[1779285156598,52.76,77117.01,0.0,0.9913,1e-05,1.84575]
[1779285156709,52.75,77118.81,0.0,0.99131,1e-05,1.84367]
[1779285157716,52.75,77118.91,0.0,0.99131,1e-05,1.84337]
[1779285160737,52.75,77114.71,0.0,0.99129,1e-05,1.84714]
[1779285161744,52.75,77111.8,0.0,0.99128,1e-05,1.84996]
[1779285162325,52.75,77111.8,0.0,0.99128,1e-05,1.84996]
[1779285162533,52.75,77111.8,0.0,0.99128,1e-05,1.84996]
[1779285162751,52.75,77121.94,0.0,0.99133,1e-05,1.83921]
[1779285163758,52.75,77122.63,0.0,0.99134,1e-05,1.83831]
[1779285164745,52.75,77122.63,0.0,0.99134,1e-05,1.83831]
[1779285164770,52.75,77122.63,0.0,0.99134,1e-05,1.83831]
[1779285164765,52.75,77112.26,0.0,0.99128,1e-05,1.8489]
[1779285165218,52.75,77112.26,0.0,0.99128,1e-05,1.8489]
[1779285165275,52.75,77112.26,0.0,0.99128,1e-05,1.8489]
[1779285165772,52.75,77112.71,0.0,0.99128,1e-05,1.84822]
[1779285167797,52.74,77113.4,0.0,0.99129,1e-05,1.8473]
[1779285168028,52.74,77113.4,0.0,0.99129,1e-05,1.8473]
[1779285168278,52.74,77113.4,0.0,0.99129,1e-05,1.8473]
[1779285168524,52.74,77113.4,0.0,0.99129,1e-05,1.8473]
[1779285168540,52.74,77109.33,0.0,0.99127,1e-05,1.85114]
[1779285168793,52.74,77105.88,0.0,0.99125,1e-05,1.85474]
[1779285169800,52.74,77103.48,0.0,0.99124,1e-05,1.85703]
[1779285172041,52.74,77105.25,0.0,0.99125,1e-05,1.85475]
[1779285172270,52.74,77105.25,0.0,0.99125,1e-05,1.85475]
[1779285172519,52.74,77105.25,0.0,0.99125,1e-05,1.85475]
[1779285172770,52.74,77105.25,0.0,0.99125,1e-05,1.85475]
[1779285172618,52.74,77107.65,0.0,0.99126,1e-05,1.85204]
[1779285174722,52.74,77107.94,0.0,0.99127,1e-05,1.85174]
[1779285174772,52.74,77107.94,0.0,0.99127,1e-05,1.85174]
[1779285174912,52.74,77106.21,0.0,0.99126,1e-05,1.85313]
[1779285175021,52.74,77106.21,0.0,0.99126,1e-05,1.85313]
[1779285175121,52.74,77115.65,0.0,0.99131,1e-05,1.8433]
[1779285175842,52.73,77120.14,0.0,0.99134,1e-05,1.83844]
[1779285176849,52.73,77123.63,0.0,0.99136,1e-05,1.83464]
[1779285178398,52.73,77123.63,0.0,0.99136,1e-05,1.83464]
[1779285178525,52.73,77123.63,0.0,0.99136,1e-05,1.83464]
[1779285178565,52.73,77132.66,0.0,0.99141,1e-05,1.82499]
[1779285179870,52.73,77134.59,0.0,0.99142,1e-05,1.82285]
[1779285182477,52.73,77133.83,0.0,0.99142,1e-05,1.82348]
[1779285182528,52.73,77133.83,0.0,0.99142,1e-05,1.82348]
[1779285182626,52.73,77133.83,0.0,0.99142,1e-05,1.82348]
[1779285182771,52.73,77133.83,0.0,0.99142,1e-05,1.82348]
[1779285182676,52.73,77129.3,0.0,0.9914,1e-05,1.82783]
[1779285182891,52.73,77129.6,0.0,0.9914,1e-05,1.82752]
[1779285183898,52.73,77125.19,0.0,0.99137,1e-05,1.83191]
[1779285185042,52.73,77125.19,0.0,0.99137,1e-05,1.83191]
[1779285185272,52.73,77125.19,0.0,0.99137,1e-05,1.83191]
[1779285185351,52.73,77122.07,0.0,0.99136,1e-05,1.8348]
[1779285186919,52.73,77125.92,0.0,0.99138,1e-05,1.83064]
[1779285188199,52.73,77125.92,0.0,0.99138,1e-05,1.83064]
[1779285188381,52.73,77125.92,0.0,0.99138,1e-05,1.83064]
[1779285188521,52.73,77125.92,0.0,0.99138,1e-05,1.83064]
[1779285188933,52.72,77132.23,0.0,0.99142,1e-05,1.8238]
[1779285189940,52.72,77135.16,0.0,0.99144,1e-05,1.82063]
[1779285194052,52.72,77136.12,0.0,0.99144,1e-05,1.81919]
[1779285194272,52.72,77136.12,0.0,0.99144,1e-05,1.81919]
[1779285194789,52.72,77129.06,0.0,0.99141,1e-05,1.82616]
[1779285196224,52.72,77128.46,0.0,0.9914,1e-05,1.82678]
[1779285196271,52.72,77128.46,0.0,0.9914,1e-05,1.82678]
[1779285196325,52.72,77134.33,0.0,0.99144,1e-05,1.82042]
[1779285196993,52.72,77138.15,0.0,0.99146,1e-05,1.8165]
[1779285199006,52.72,77145.19,0.0,0.9915,1e-05,1.809]
[1779285200018,52.72,77149.66,0.0,0.99153,1e-05,1.8043]
[1779285201696,52.72,77149.66,0.0,0.99153,1e-05,1.8043]
[1779285201772,52.72,77149.66,0.0,0.99153,1e-05,1.8043]
[1779285201751,52.71,77141.45,0.0,0.99148,1e-05,1.81244]
[1779285203037,52.71,77150.7,0.0,0.99153,1e-05,1.80285]
[1779285203923,52.71,77150.7,0.0,0.99153,1e-05,1.80285]
[1779285204022,52.71,77150.7,0.0,0.99153,1e-05,1.80285]
[1779285204044,52.71,77153.61,0.0,0.99155,1e-05,1.79977]
[1779285206383,52.71,77156.29,0.0,0.99157,1e-05,1.79671]
[1779285210086,52.71,77159.01,0.0,0.99158,1e-05,1.79362]
[1779285211218,52.71,77159.01,0.0,0.99158,1e-05,1.79362]
[1779285211269,52.71,77159.01,0.0,0.99158,1e-05,1.79362]
[1779285212569,52.71,77159.3,0.0,0.99159,1e-05,1.79202]
[1779285212770,52.71,77159.3,0.0,0.99159,1e-05,1.79202]
[1779285213212,52.71,77159.48,0.0,0.99159,1e-05,1.79174]
[1779285214791,52.71,77159.48,0.0,0.99159,1e-05,1.79174]
[1779285215020,52.71,77158.81,0.0,0.99159,1e-05,1.79231]
[1779285216128,52.71,77153.98,0.0,0.99156,1e-05,1.79702]
[1779285217124,52.71,77153.98,0.0,0.99156,1e-05,1.79702]
[1779285217288,52.71,77153.98,0.0,0.99156,1e-05,1.79702]
[1779285217334,52.7,77149.44,0.0,0.99154,1e-05,1.80143]
[1779285218466,52.7,77149.44,0.0,0.99154,1e-05,1.80143]
[1779285218523,52.7,77149.44,0.0,0.99154,1e-05,1.80143]
[1779285218621,52.7,77139.3,0.0,0.99148,1e-05,1.81168]
[1779285220156,52.7,77138.56,0.0,0.99148,1e-05,1.8123]
[1779285222280,52.7,77139.27,0.0,0.99148,1e-05,1.81143]
[1779285222526,52.7,77139.27,0.0,0.99148,1e-05,1.81143]
[1779285228211,52.7,77139.97,0.0,0.99149,1e-05,1.80975]
[1779285229456,52.7,77139.97,0.0,0.99149,1e-05,1.80975]
[1779285229519,52.7,77139.97,0.0,0.99149,1e-05,1.80975]
[1779285231773,52.7,77139.43,0.0,0.99149,1e-05,1.81003]
[1779285231233,52.7,77133.25,0.0,0.99146,1e-05,1.81624]
[1779285232039,52.7,77133.25,0.0,0.99146,1e-05,1.81624]
[1779285232584,52.69,77126.57,0.0,0.99142,1e-05,1.82283]
[1779285233194,52.69,77126.57,0.0,0.99142,1e-05,1.82283]
[1779285233273,52.69,77126.57,0.0,0.99142,1e-05,1.82283]
[1779285235087,52.69,77128.84,0.0,0.99144,1e-05,1.82033]
[1779285235274,52.69,77128.84,0.0,0.99144,1e-05,1.82033]
[1779285235371,52.69,77128.7,0.0,0.99144,1e-05,1.82017]
[1779285237022,52.69,77125.73,0.0,0.99142,1e-05,1.82308]
[1779285237245,52.69,77125.73,0.0,0.99142,1e-05,1.82308]
[1779285238283,52.69,77121.39,0.0,0.9914,1e-05,1.82724]
[1779285240241,52.69,77118.3,0.0,0.99138,1e-05,1.83027]
[1779285240273,52.69,77118.3,0.0,0.99138,1e-05,1.83027]
[1779285240297,52.69,77117.0,0.0,0.99137,1e-05,1.83144]
[1779285241304,52.69,77122.21,0.0,0.99141,1e-05,1.82589]
[1779285242621,52.69,77122.21,0.0,0.99141,1e-05,1.82589]
[1779285242771,52.69,77122.21,0.0,0.99141,1e-05,1.82589]
[1779285245860,52.68,77118.86,0.0,0.99139,1e-05,1.82887]
[1779285246021,52.68,77115.58,0.0,0.99137,1e-05,1.83209]
[1779285246350,52.68,77110.51,0.0,0.99134,1e-05,1.83717]
[1779285247206,52.68,77110.51,0.0,0.99134,1e-05,1.83717]
[1779285247271,52.68,77110.51,0.0,0.99134,1e-05,1.83717]
[1779285247355,52.68,77106.49,0.0,0.99132,1e-05,1.84117]
[1779285249369,52.68,77113.35,0.0,0.99136,1e-05,1.83368]
[1779285250150,52.68,77113.35,0.0,0.99136,1e-05,1.83368]
[1779285250270,52.68,77113.35,0.0,0.99136,1e-05,1.83368]
[1779285250509,52.68,77113.35,0.0,0.99136,1e-05,1.83368]
[1779285250523,52.68,77113.35,0.0,0.99136,1e-05,1.83368]
[1779285250555,52.68,77117.41,0.0,0.99139,1e-05,1.82931]
[1779285252390,52.68,77122.08,0.0,0.99141,1e-05,1.82416]
[1779285254821,52.68,77123.21,0.0,0.99142,1e-05,1.82284]
[1779285254565,52.68,77131.25,0.0,0.99147,1e-05,1.81442]
[1779285254964,52.68,77131.25,0.0,0.99147,1e-05,1.81442]
[1779285255022,52.68,77131.25,0.0,0.99147,1e-05,1.81442]
[1779285255411,52.67,77127.79,0.0,0.99145,1e-05,1.81784]
[1779285258053,52.67,77129.3,0.0,0.99146,1e-05,1.816]
[1779285258274,52.67,77129.3,0.0,0.99146,1e-05,1.816]
[1779285258527,52.67,77129.3,0.0,0.99146,1e-05,1.816]
[1779285258770,52.67,77129.3,0.0,0.99146,1e-05,1.816]
[1779285258798,52.67,77128.77,0.0,0.99146,1e-05,1.81641]
[1779285261212,52.67,77130.43,0.0,0.99147,1e-05,1.81443]
[1779285261271,52.67,77130.43,0.0,0.99147,1e-05,1.81443]
[1779285261454,52.67,77132.15,0.0,0.99148,1e-05,1.81253]
[1779285262800,52.67,77132.15,0.0,0.99148,1e-05,1.81253]
[1779285263468,52.67,77121.5,0.0,0.99142,1e-05,1.82322]
[1779285264475,52.67,77120.01,0.0,0.99141,1e-05,1.82461]
[1779285265920,52.67,77122.78,0.0,0.99143,1e-05,1.8216]
[1779285266027,52.67,77122.78,0.0,0.99143,1e-05,1.8216]
[1779285266489,52.67,77126.75,0.0,0.99145,1e-05,1.81737]
[1779285267496,52.67,77132.19,0.0,0.99148,1e-05,1.81164]
[1779285268503,52.67,77139.88,0.0,0.99153,1e-05,1.80364]
[1779285271758,52.66,77137.58,0.0,0.99151,1e-05,1.80577]
[1779285271770,52.66,77137.58,0.0,0.99151,1e-05,1.80577]
[1779285271853,52.66,77132.65,0.0,0.99149,1e-05,1.8096]
[1779285274547,52.66,77136.66,0.0,0.99152,1e-05,1.80512]
[1779285278579,52.66,77132.53,0.0,0.9915,1e-05,1.80888]
[1779285280593,52.66,77126.88,0.0,0.99147,1e-05,1.81442]
[1779285282671,52.66,77121.84,0.0,0.99144,1e-05,1.81933]
[1779285283636,52.66,77099.33,0.0,0.99131,1e-05,1.84249]
[1779285284643,52.65,77090.01,0.0,0.99126,1e-05,1.85203]
[1779285285650,52.65,77076.14,0.0,0.99118,1e-05,1.86637]
[1779285286656,52.65,77081.81,0.0,0.99121,1e-05,1.86018]
[1779285288671,52.65,77086.85,0.0,0.99125,1e-05,1.85446]
[1779285290630,52.65,77090.23,0.0,0.99127,1e-05,1.85072]
[1779285292027,52.65,77090.56,0.0,0.99127,1e-05,1.84997]
[1779285294713,52.64,77082.41,0.0,0.99123,1e-05,1.85787]
[1779285295720,52.64,77076.45,0.0,0.99119,1e-05,1.86391]
[1779285297803,52.64,77075.71,0.0,0.99119,1e-05,1.86446]
[1779285297844,52.64,77079.01,0.0,0.99121,1e-05,1.86076]
[1779285298022,52.64,77079.01,0.0,0.99121,1e-05,1.86076]
[1779285299748,52.64,77084.13,0.0,0.99124,1e-05,1.85496]
[1779285300661,52.64,77084.13,0.0,0.99124,1e-05,1.85496]
[1779285301762,52.64,77072.96,0.0,0.99118,1e-05,1.86626]
[1779285302769,52.63,77062.81,0.0,0.99112,1e-05,1.87673]
[1779285303776,52.63,77063.03,0.0,0.99113,1e-05,1.87625]
[1779285305790,52.63,77069.44,0.0,0.99117,1e-05,1.86899]
[1779285306797,52.63,77074.34,0.0,0.9912,1e-05,1.86359]
[1779285307828,52.63,77074.34,0.0,0.9912,1e-05,1.86359]
[1779285307870,52.63,77072.14,0.0,0.99118,1e-05,1.86568]
[1779285308023,52.63,77072.14,0.0,0.99118,1e-05,1.86568]
[1779285311867,52.62,77070.38,0.0,0.99118,1e-05,1.86684]
[1779285311910,52.62,77063.15,0.0,0.99114,1e-05,1.87423]
[1779285313847,52.62,77058.77,0.0,0.99111,1e-05,1.87836]
[1779285314024,52.62,77058.77,0.0,0.99111,1e-05,1.87836]
[1779285315873,52.62,77054.92,0.0,0.99109,1e-05,1.88192]
[1779285317324,52.62,77056.62,0.0,0.99111,1e-05,1.87986]
[1779285317526,52.62,77056.62,0.0,0.99111,1e-05,1.87986]
[1779285317887,52.62,77056.68,0.0,0.99111,1e-05,1.87953]
[1779285318405,52.62,77056.68,0.0,0.99111,1e-05,1.87953]
[1779285318522,52.62,77056.68,0.0,0.99111,1e-05,1.87953]
[1779285321044,52.61,77052.22,0.0,0.99109,1e-05,1.88348]
[1779285321275,52.61,77052.22,0.0,0.99109,1e-05,1.88348]
[1779285321915,52.61,77051.7,0.0,0.99108,1e-05,1.88437]
[1779285322254,52.61,77051.7,0.0,0.99108,1e-05,1.88437]
[1779285322269,52.61,77051.7,0.0,0.99108,1e-05,1.88437]
[1779285325943,52.62,77047.51,0.0,0.99105,1e-05,1.89015]
[1779285326950,52.62,77033.98,0.0,0.99097,1e-05,1.90492]
[1779285327957,52.62,77034.19,0.0,0.99097,1e-05,1.90499]
[1779285329971,52.63,77046.35,0.0,0.99104,1e-05,1.8926]
[1779285330978,52.63,77048.24,0.0,0.99104,1e-05,1.8909]
[1779285332832,52.63,77048.24,0.0,0.99104,1e-05,1.8909]
[1779285332835,52.63,77045.57,0.0,0.99103,1e-05,1.89265]
[1779285333020,52.63,77045.57,0.0,0.99103,1e-05,1.89265]
[1779285333223,52.63,77045.57,0.0,0.99103,1e-05,1.89265]
[1779285333273,52.63,77045.57,0.0,0.99103,1e-05,1.89265]
[1779285337022,52.62,77036.77,0.0,0.99099,1e-05,1.90088]
[1779285337992,52.62,77036.77,0.0,0.99099,1e-05,1.90088]
[1779285338021,52.62,77036.77,0.0,0.99099,1e-05,1.90088]
[1779285338963,52.62,77036.77,0.0,0.99099,1e-05,1.90088]
[1779285338029,52.62,77035.93,0.0,0.99098,1e-05,1.90148]
[1779285339028,52.62,77035.93,0.0,0.99098,1e-05,1.90148]
[1779285339036,52.62,77039.79,0.0,0.99101,1e-05,1.89705]
[1779285342233,52.62,77040.65,0.0,0.99101,1e-05,1.89676]
[1779285342270,52.62,77040.65,0.0,0.99101,1e-05,1.89676]
[1779285342381,52.62,77040.65,0.0,0.99101,1e-05,1.89676]
[1779285342525,52.62,77040.65,0.0,0.99101,1e-05,1.89676]
[1779285342616,52.63,77042.09,0.0,0.99102,1e-05,1.89585]
[1779285345913,52.63,77042.51,0.0,0.99102,1e-05,1.89572]
[1779285346024,52.63,77045.88,0.0,0.99103,1e-05,1.89277]
[1779285346921,52.63,77045.88,0.0,0.99103,1e-05,1.89277]
[1779285347019,52.63,77045.91,0.0,0.99103,1e-05,1.89273]
[1779285347092,52.63,77045.18,0.0,0.99103,1e-05,1.89383]
[1779285348099,52.63,77038.67,0.0,0.99099,1e-05,1.9011]
[1779285349106,52.64,77042.54,0.0,0.99101,1e-05,1.89727]
[1779285350503,52.64,77034.31,0.0,0.99096,1e-05,1.90638]
[1779285351120,52.64,77013.57,0.0,0.99083,1e-05,1.92901]
[1779285352128,52.64,77010.27,0.0,0.99081,1e-05,1.93284]
[1779285354141,52.64,77005.9,0.0,0.99078,1e-05,1.93808]
[1779285357162,52.65,76992.5,0.0,0.9907,1e-05,1.95338]
[1779285358169,52.65,76989.36,0.0,0.99068,1e-05,1.95703]
[1779285361190,52.65,76985.35,0.0,0.99065,1e-05,1.96204]
[1779285366234,52.65,76992.99,0.0,0.99069,1e-05,1.95465]
[1779285367240,52.66,77007.56,0.0,0.99078,1e-05,1.93898]
[1779285368247,52.66,77014.1,0.0,0.99082,1e-05,1.93213]
[1779285369254,52.66,77008.56,0.0,0.99078,1e-05,1.93839]
[1779285372352,52.66,77009.67,0.0,0.99078,1e-05,1.93767]
[1779285372528,52.66,77009.67,0.0,0.99078,1e-05,1.93767]
[1779285372851,52.66,77009.67,0.0,0.99078,1e-05,1.93767]
[1779285372951,52.66,77010.16,0.0,0.99079,1e-05,1.93762]
[1779285373022,52.66,77010.16,0.0,0.99079,1e-05,1.93762]
[1779285375297,52.67,77022.57,0.0,0.99086,1e-05,1.92468]
[1779285376303,52.67,77039.3,0.0,0.99096,1e-05,1.90694]
[1779285377311,52.67,77041.86,0.0,0.99097,1e-05,1.90446]
[1779285378317,52.67,77037.27,0.0,0.99094,1e-05,1.90907]
[1779285381313,52.66,77035.3,0.0,0.99094,1e-05,1.91057]
[1779285381535,52.66,77035.3,0.0,0.99094,1e-05,1.91057]
[1779285381637,52.66,77023.45,0.0,0.99087,1e-05,1.92268]
[1779285383353,52.66,77029.09,0.0,0.9909,1e-05,1.91627]
[1779285384360,52.66,77034.95,0.0,0.99094,1e-05,1.90963]
[1779285386374,52.65,77030.53,0.0,0.99092,1e-05,1.91373]
[1779285387381,52.65,77019.19,0.0,0.99085,1e-05,1.92563]
[1779285388471,52.65,77019.19,0.0,0.99085,1e-05,1.92563]
[1779285388522,52.65,77019.19,0.0,0.99085,1e-05,1.92563]
[1779285388529,52.65,77020.93,0.0,0.99086,1e-05,1.9234]
[1779285389422,52.65,77020.93,0.0,0.99086,1e-05,1.9234]
[1779285389524,52.65,77020.93,0.0,0.99086,1e-05,1.9234]
[1779285394119,52.64,77022.58,0.0,0.99089,1e-05,1.91879]
[1779285394273,52.64,77022.58,0.0,0.99089,1e-05,1.91879]
[1779285394433,52.64,77022.58,0.0,0.99089,1e-05,1.91879]
[1779285394525,52.64,77022.58,0.0,0.99089,1e-05,1.91879]
[1779285394647,52.64,77024.85,0.0,0.99091,1e-05,1.91569]
[1779285396444,52.64,77020.52,0.0,0.99088,1e-05,1.92002]
[1779285397445,52.64,77020.52,0.0,0.99088,1e-05,1.92002]
[1779285397526,52.64,77020.52,0.0,0.99088,1e-05,1.92002]
[1779285400224,52.63,77020.32,0.0,0.99089,1e-05,1.91924]
[1779285400273,52.63,77020.32,0.0,0.99089,1e-05,1.91924]
[1779285400477,52.63,77023.16,0.0,0.9909,1e-05,1.91585]
[1779285401392,52.63,77023.16,0.0,0.9909,1e-05,1.91585]
[1779285401525,52.63,77023.16,0.0,0.9909,1e-05,1.91585]
[1779285405331,52.63,77025.07,0.0,0.99092,1e-05,1.9131]
[1779285406287,52.62,77028.21,0.0,0.99094,1e-05,1.90941]
[1779285406526,52.62,77028.21,0.0,0.99094,1e-05,1.90941]
[1779285406530,52.62,77029.15,0.0,0.99095,1e-05,1.90809]
[1779285407471,52.62,77029.15,0.0,0.99095,1e-05,1.90809]
[1779285407523,52.62,77029.15,0.0,0.99095,1e-05,1.90809]
[1779285407526,52.62,77040.59,0.0,0.99102,1e-05,1.89554]
[1779285409542,52.62,77042.57,0.0,0.99103,1e-05,1.89284]
[1779285411990,52.62,77044.66,0.0,0.99105,1e-05,1.89033]
[1779285412026,52.62,77044.66,0.0,0.99105,1e-05,1.89033]
[1779285412004,52.61,77044.54,0.0,0.99105,1e-05,1.8899]
[1779285412270,52.61,77044.54,0.0,0.99105,1e-05,1.8899]
[1779285412522,52.61,77044.54,0.0,0.99105,1e-05,1.8899]
[1779285412563,52.61,77043.66,0.0,0.99104,1e-05,1.89084]
[1779285413570,52.61,77038.94,0.0,0.99102,1e-05,1.89559]
[1779285416951,52.61,77038.62,0.0,0.99102,1e-05,1.89537]
[1779285417020,52.61,77038.62,0.0,0.99102,1e-05,1.89537]
[1779285417059,52.61,77038.62,0.0,0.99102,1e-05,1.89537]
[1779285417009,52.61,77042.95,0.0,0.99105,1e-05,1.89019]
[1779285417271,52.61,77042.95,0.0,0.99105,1e-05,1.89019]
[1779285417599,52.61,77042.3,0.0,0.99104,1e-05,1.89088]
[1779285421844,52.6,77043.33,0.0,0.99105,1e-05,1.88895]
[1779285422020,52.6,77043.33,0.0,0.99105,1e-05,1.88895]
[1779285422004,52.6,77052.57,0.0,0.99111,1e-05,1.8786]
[1779285422185,52.6,77052.57,0.0,0.99111,1e-05,1.8786]
[1779285422272,52.6,77052.57,0.0,0.99111,1e-05,1.8786]
[1779285422634,52.6,77055.5,0.0,0.99113,1e-05,1.8755]
[1779285423641,52.6,77050.16,0.0,0.9911,1e-05,1.8809]
[1779285424759,52.6,77050.16,0.0,0.9911,1e-05,1.8809]
[1779285424773,52.6,77050.16,0.0,0.9911,1e-05,1.8809]
[1779285424817,52.6,77044.17,0.0,0.99106,1e-05,1.88676]
[1779285426030,52.6,77044.17,0.0,0.99106,1e-05,1.88676]
[1779285426038,52.6,77048.13,0.0,0.99109,1e-05,1.88229]
[1779285426270,52.6,77048.13,0.0,0.99109,1e-05,1.88229]
[1779285426722,52.6,77048.13,0.0,0.99109,1e-05,1.88229]
[1779285426773,52.6,77048.13,0.0,0.99109,1e-05,1.88229]
[1779285426853,52.59,77054.67,0.0,0.99113,1e-05,1.8751]
[1779285428676,52.59,77059.31,0.0,0.99116,1e-05,1.86972]
[1779285429683,52.59,77065.38,0.0,0.9912,1e-05,1.86309]
[1779285430602,52.59,77065.38,0.0,0.9912,1e-05,1.86309]
[1779285430775,52.59,77065.38,0.0,0.9912,1e-05,1.86309]
[1779285430923,52.59,77065.38,0.0,0.9912,1e-05,1.86309]
[1779285431029,52.59,77065.38,0.0,0.9912,1e-05,1.86309]
[1779285431022,52.59,77063.86,0.0,0.99119,1e-05,1.86447]
[1779285433711,52.59,77069.39,0.0,0.99122,1e-05,1.85821]
[1779285434718,52.58,77074.72,0.0,0.99125,1e-05,1.85219]
[1779285437006,52.58,77076.68,0.0,0.99127,1e-05,1.84994]
[1779285437020,52.58,77076.68,0.0,0.99127,1e-05,1.84994]
[1779285437068,52.58,77076.71,0.0,0.99127,1e-05,1.84972]
[1779285437483,52.58,77076.71,0.0,0.99127,1e-05,1.84972]
[1779285437523,52.58,77076.71,0.0,0.99127,1e-05,1.84972]
[1779285441769,52.58,77079.92,0.0,0.99129,1e-05,1.84539]
[1779285442776,52.58,77088.74,0.0,0.99134,1e-05,1.83602]
[1779285443783,52.58,77094.59,0.0,0.99138,1e-05,1.82978]
[1779285445797,52.57,77100.46,0.0,0.99141,1e-05,1.82338]
[1779285446227,52.57,77100.46,0.0,0.99141,1e-05,1.82338]
[1779285446270,52.57,77100.46,0.0,0.99141,1e-05,1.82338]
[1779285446804,52.57,77103.13,0.0,0.99143,1e-05,1.82048]
[1779285448223,52.57,77104.31,0.0,0.99144,1e-05,1.81912]
[1779285448268,52.57,77104.31,0.0,0.99144,1e-05,1.81912]
[1779285451839,52.57,77099.66,0.0,0.99142,1e-05,1.82225]
[1779285452673,52.57,77099.66,0.0,0.99142,1e-05,1.82225]
[1779285452770,52.57,77099.66,0.0,0.99142,1e-05,1.82225]
[1779285452908,52.57,77099.66,0.0,0.99142,1e-05,1.82225]
[1779285453032,52.57,77099.66,0.0,0.99142,1e-05,1.82225]
[1779285453055,52.57,77100.14,0.0,0.99142,1e-05,1.82161]
[1779285456701,52.57,77101.82,0.0,0.99143,1e-05,1.81945]
[1779285456773,52.57,77101.82,0.0,0.99143,1e-05,1.81945]
[1779285456874,52.57,77100.52,0.0,0.99143,1e-05,1.82065]
[1779285457148,52.57,77100.52,0.0,0.99143,1e-05,1.82065]
[1779285457275,52.57,77100.52,0.0,0.99143,1e-05,1.82065]
[1779285458888,52.56,77104.96,0.0,0.99145,1e-05,1.81578]
[1779285463922,52.56,77106.98,0.0,0.99147,1e-05,1.81303]
[1779285468958,52.56,77106.99,0.0,0.99147,1e-05,1.81236]
[1779285472382,52.56,77107.76,0.0,0.99148,1e-05,1.81118]
[1779285472520,52.56,77107.76,0.0,0.99148,1e-05,1.81118]
[1779285473026,52.56,77107.76,0.0,0.99148,1e-05,1.81118]
[1779285473060,52.55,77107.76,0.0,0.99148,1e-05,1.81105]
[1779285473232,52.55,77107.76,0.0,0.99148,1e-05,1.81105]
[1779285473271,52.55,77107.76,0.0,0.99148,1e-05,1.81105]
[1779285473995,52.55,77113.83,0.0,0.99151,1e-05,1.80469]
[1779285475009,52.55,77116.78,0.0,0.99153,1e-05,1.80155]
[1779285480037,52.55,77114.85,0.0,0.99152,1e-05,1.80298]
[1779285481044,52.55,77111.69,0.0,0.99151,1e-05,1.8061]
[1779285482257,52.55,77113.53,0.0,0.99152,1e-05,1.8041]
[1779285482269,52.55,77113.53,0.0,0.99152,1e-05,1.8041]
[1779285483098,52.55,77113.53,0.0,0.99152,1e-05,1.8041]
[1779285483058,52.55,77111.85,0.0,0.99151,1e-05,1.8057]
[1779285483273,52.55,77111.85,0.0,0.99151,1e-05,1.8057]
[1779285485072,52.55,77109.2,0.0,0.99149,1e-05,1.80819]
[1779285485638,52.55,77109.2,0.0,0.99149,1e-05,1.80819]
[1779285485770,52.55,77109.2,0.0,0.99149,1e-05,1.80819]
[1779285485856,52.55,77109.2,0.0,0.99149,1e-05,1.80819]
[1779285486020,52.55,77109.2,0.0,0.99149,1e-05,1.80819]
[1779285486079,52.55,77105.94,0.0,0.99148,1e-05,1.81141]
[1779285490690,52.54,77107.28,0.0,0.99149,1e-05,1.80951]
[1779285491426,52.54,77108.79,0.0,0.9915,1e-05,1.80783]
[1779285491528,52.54,77108.79,0.0,0.9915,1e-05,1.80783]
[1779285495987,52.54,77109.02,0.0,0.9915,1e-05,1.80708]
[1779285496025,52.54,77109.02,0.0,0.9915,1e-05,1.80708]
[1779285496149,52.54,77104.54,0.0,0.99148,1e-05,1.81156]
[1779285497156,52.54,77102.7,0.0,0.99147,1e-05,1.81332]
[1779285499177,52.54,77092.48,0.0,0.99141,1e-05,1.8236]
[1779285500184,52.54,77086.59,0.0,0.99138,1e-05,1.82955]
[1779285501193,52.54,77092.13,0.0,0.99141,1e-05,1.82364]
[1779285502288,52.54,77092.13,0.0,0.99141,1e-05,1.82364]
[1779285502771,52.54,77092.13,0.0,0.99141,1e-05,1.82364]
[1779285502841,52.53,77098.98,0.0,0.99145,1e-05,1.81627]
[1779285503277,52.53,77098.98,0.0,0.99145,1e-05,1.81627]
[1779285503527,52.53,77098.98,0.0,0.99145,1e-05,1.81627]
[1779285506229,52.53,77102.32,0.0,0.99147,1e-05,1.81241]
[1779285507874,52.53,77102.32,0.0,0.99147,1e-05,1.81241]
[1779285508032,52.53,77102.32,0.0,0.99147,1e-05,1.81241]
[1779285508086,52.53,77103.96,0.0,0.99148,1e-05,1.81046]
[1779285513095,52.53,77103.5,0.0,0.99149,1e-05,1.80944]
[1779285513174,52.53,77092.67,0.0,0.99143,1e-05,1.82033]
[1779285513879,52.53,77092.67,0.0,0.99143,1e-05,1.82033]
[1779285514029,52.53,77092.67,0.0,0.99143,1e-05,1.82033]
[1779285514110,52.53,77087.87,0.0,0.9914,1e-05,1.82513]
[1779285518313,52.52,77095.43,0.0,0.99145,1e-05,1.81668]
[1779285519978,52.52,77095.43,0.0,0.99145,1e-05,1.81668]
[1779285520028,52.52,77095.43,0.0,0.99145,1e-05,1.81668]
[1779285520078,52.52,77097.24,0.0,0.99146,1e-05,1.81453]
[1779285521097,52.52,77097.24,0.0,0.99146,1e-05,1.81453]
[1779285521155,52.52,77101.02,0.0,0.99148,1e-05,1.81051]
[1779285521273,52.52,77101.02,0.0,0.99148,1e-05,1.81051]
[1779285522824,52.52,77102.41,0.0,0.99149,1e-05,1.80908]
[1779285523025,52.52,77102.41,0.0,0.99149,1e-05,1.80908]
[1779285528259,52.52,77106.46,0.0,0.99152,1e-05,1.8042]
[1779285528270,52.52,77106.46,0.0,0.99152,1e-05,1.8042]
[1779285528593,52.52,77106.46,0.0,0.99152,1e-05,1.8042]
[1779285528771,52.52,77106.46,0.0,0.99152,1e-05,1.8042]
[1779285528872,52.52,77106.36,0.0,0.99152,1e-05,1.80406]
[1779285531953,52.52,77104.86,0.0,0.9915,1e-05,1.80607]
[1779285532026,52.52,77104.86,0.0,0.9915,1e-05,1.80607]
[1779285532052,52.52,77097.96,0.0,0.99147,1e-05,1.8129]
[1779285536473,52.52,77098.55,0.0,0.99147,1e-05,1.81188]
[1779285536526,52.52,77098.55,0.0,0.99147,1e-05,1.81188]
[1779285537487,52.51,77102.08,0.0,0.99149,1e-05,1.80812]
[1779285537523,52.51,77102.08,0.0,0.99149,1e-05,1.80812]
[1779285537581,52.51,77101.57,0.0,0.99149,1e-05,1.80851]
[1779285543204,52.51,77104.58,0.0,0.99151,1e-05,1.80493]
[1779285543273,52.51,77104.07,0.0,0.99151,1e-05,1.80533]
[1779285549533,52.51,77105.47,0.0,0.99152,1e-05,1.80306]
[1779285552304,52.51,77103.29,0.0,0.99151,1e-05,1.80506]
[1779285552521,52.51,77103.29,0.0,0.99151,1e-05,1.80506]
[1779285553114,52.51,77103.29,0.0,0.99151,1e-05,1.80506]
[1779285553205,52.5,77094.69,0.0,0.99146,1e-05,1.81365]
[1779285553270,52.5,77094.69,0.0,0.99146,1e-05,1.81365]
[1779285558596,52.5,77092.88,0.0,0.99146,1e-05,1.81483]
[1779285560872,52.5,77094.56,0.0,0.99147,1e-05,1.81296]
[1779285561026,52.5,77094.56,0.0,0.99147,1e-05,1.81296]
[1779285561039,52.5,77102.88,0.0,0.99151,1e-05,1.80415]
[1779285562624,52.5,77107.76,0.0,0.99154,1e-05,1.79903]
[1779285566421,52.5,77104.01,0.0,0.99152,1e-05,1.80254]
[1779285566521,52.5,77104.01,0.0,0.99152,1e-05,1.80254]
[1779285566652,52.5,77103.9,0.0,0.99152,1e-05,1.80254]
[1779285568820,52.49,77104.33,0.0,0.99153,1e-05,1.80187]
[1779285569025,52.49,77104.33,0.0,0.99153,1e-05,1.80187]
[1779285571593,52.49,77100.63,0.0,0.99151,1e-05,1.80544]
[1779285571773,52.49,77100.63,0.0,0.99151,1e-05,1.80544]
[1779285571871,52.49,77096.56,0.0,0.99149,1e-05,1.80829]
[1779285572694,52.49,77084.64,0.0,0.99142,1e-05,1.82058]
[1779285573701,52.49,77075.84,0.0,0.99137,1e-05,1.82958]
[1779285574708,52.49,77091.41,0.0,0.99146,1e-05,1.81332]
[1779285575371,52.49,77091.41,0.0,0.99146,1e-05,1.81332]
[1779285576497,52.49,77094.63,0.0,0.99148,1e-05,1.80984]
[1779285577158,52.49,77094.63,0.0,0.99148,1e-05,1.80984]
[1779285577259,52.49,77098.57,0.0,0.99151,1e-05,1.80553]
[1779285577271,52.49,77098.57,0.0,0.99151,1e-05,1.80553]
[1779285577728,52.49,77102.84,0.0,0.99153,1e-05,1.80115]
[1779285579743,52.49,77107.11,0.0,0.99156,1e-05,1.79655]
[1779285580883,52.49,77107.11,0.0,0.99156,1e-05,1.79655]
[1779285581026,52.49,77107.11,0.0,0.99156,1e-05,1.79655]
[1779285581115,52.49,77107.11,0.0,0.99156,1e-05,1.79655]
[1779285581270,52.49,77107.11,0.0,0.99156,1e-05,1.79655]
[1779285581216,52.49,77105.4,0.0,0.99155,1e-05,1.79809]
[1779285582769,52.49,77111.3,0.0,0.99158,1e-05,1.79196]
[1779285585788,52.48,77116.68,0.0,0.99161,1e-05,1.78619]
[1779285586795,52.48,77130.12,0.0,0.99169,1e-05,1.77245]
[1779285588322,52.48,77131.46,0.0,0.99169,1e-05,1.77101]
[1779285588529,52.48,77131.46,0.0,0.99169,1e-05,1.77101]
[1779285588810,52.48,77130.99,0.0,0.99169,1e-05,1.77143]
[1779285590256,52.48,77130.99,0.0,0.99169,1e-05,1.77143]
[1779285590273,52.48,77130.99,0.0,0.99169,1e-05,1.77143]
[1779285590827,52.48,77129.61,0.0,0.99169,1e-05,1.77272]
[1779285595334,52.48,77133.04,0.0,0.99171,1e-05,1.76898]
[1779285595520,52.48,77133.04,0.0,0.99171,1e-05,1.76898]
[1779285597207,52.48,77133.5,0.0,0.99171,1e-05,1.76846]
[1779285597269,52.48,77133.5,0.0,0.99171,1e-05,1.76846]
[1779285597875,52.48,77137.18,0.0,0.99173,1e-05,1.76466]
[1779285600897,52.48,77146.13,0.0,0.99178,1e-05,1.75558]
[1779285601903,52.48,77147.66,0.0,0.99179,1e-05,1.75398]
[1779285602856,52.48,77147.66,0.0,0.99179,1e-05,1.75398]
[1779285603020,52.48,77147.66,0.0,0.99179,1e-05,1.75398]
[1779285603917,52.48,77143.2,0.0,0.99176,1e-05,1.75842]
[1779285605121,52.48,77143.2,0.0,0.99176,1e-05,1.75842]
[1779285605271,52.48,77143.2,0.0,0.99176,1e-05,1.75842]
[1779285605163,52.48,77139.9,0.0,0.99175,1e-05,1.7617]
[1779285606931,52.48,77141.44,0.0,0.99175,1e-05,1.76012]
[1779285607025,52.48,77141.44,0.0,0.99175,1e-05,1.76012]
[1779285607947,52.48,77136.3,0.0,0.99173,1e-05,1.76523]
[1779285610223,52.48,77133.1,0.0,0.99171,1e-05,1.76842]
[1779285610270,52.48,77133.1,0.0,0.99171,1e-05,1.76842]
[1779285609962,52.48,77145.6,0.0,0.99178,1e-05,1.75578]
[1779285611004,52.48,77145.6,0.0,0.99178,1e-05,1.75578]
[1779285611025,52.48,77145.6,0.0,0.99178,1e-05,1.75578]
[1779285611032,52.48,77149.59,0.0,0.9918,1e-05,1.75176]
[1779285617011,52.48,77163.54,0.0,0.99188,1e-05,1.73774]
[1779285618018,52.48,77170.2,0.0,0.99191,1e-05,1.73113]
[1779285620038,52.48,77176.39,0.0,0.99195,1e-05,1.72504]
[1779285622051,52.48,77188.53,0.0,0.99201,1e-05,1.71314]
[1779285623058,52.48,77193.02,0.0,0.99203,1e-05,1.70878]
[1779285627088,52.48,77177.97,0.0,0.99195,1e-05,1.72384]
[1779285628095,52.48,77175.91,0.0,0.99194,1e-05,1.72591]
[1779285628333,52.48,77175.91,0.0,0.99194,1e-05,1.72591]
[1779285629102,52.48,77168.68,0.0,0.9919,1e-05,1.73311]
[1779285631116,52.48,77169.76,0.0,0.99191,1e-05,1.731]
[1779285633130,52.48,77175.32,0.0,0.99194,1e-05,1.72554]
[1779285633463,52.48,77175.32,0.0,0.99194,1e-05,1.72554]
[1779285633522,52.48,77175.32,0.0,0.99194,1e-05,1.72554]
[1779285634138,52.48,77178.25,0.0,0.99196,1e-05,1.72268]
[1779285637158,52.48,77169.11,0.0,0.99191,1e-05,1.73184]
[1779285639172,52.48,77165.55,0.0,0.99189,1e-05,1.73541]
[1779285644207,52.48,77153.3,0.0,0.99182,1e-05,1.748]
[1779285645214,52.48,77159.86,0.0,0.99186,1e-05,1.74144]
[1779285646221,52.48,77165.9,0.0,0.99189,1e-05,1.73543]
[1779285646410,52.48,77165.9,0.0,0.99189,1e-05,1.73543]
[1779285646525,52.48,77165.9,0.0,0.99189,1e-05,1.73543]
[1779285647228,52.48,77166.88,0.0,0.99189,1e-05,1.73446]
[1779285650249,52.48,77159.07,0.0,0.99185,1e-05,1.74226]
[1779285651256,52.48,77162.75,0.0,0.99187,1e-05,1.73859]
[1779285656329,52.48,77162.17,0.0,0.99187,1e-05,1.73919]
[1779285656522,52.48,77162.96,0.0,0.99187,1e-05,1.7384]
[1779285657298,52.48,77164.46,0.0,0.99188,1e-05,1.73691]
[1779285659328,52.48,77189.39,0.0,0.99201,1e-05,1.71228]
[1779285660335,52.48,77190.19,0.0,0.99202,1e-05,1.71154]
[1779285662350,52.48,77197.17,0.0,0.99205,1e-05,1.70481]
[1779285662716,52.48,77197.17,0.0,0.99205,1e-05,1.70481]
[1779285663357,52.48,77201.13,0.0,0.99207,1e-05,1.701]
[1779285666348,52.48,77201.73,0.0,0.99208,1e-05,1.70048]
[1779285666368,52.49,77198.37,0.0,0.99206,1e-05,1.70391]
[1779285666521,52.49,77198.37,0.0,0.99206,1e-05,1.70391]
[1779285673194,52.49,77193.97,0.0,0.99203,1e-05,1.70853]
[1779285673293,52.49,77185.61,0.0,0.99199,1e-05,1.71685]
[1779285674527,52.49,77185.28,0.0,0.99199,1e-05,1.71723]
[1779285677456,52.49,77178.21,0.0,0.99195,1e-05,1.72434]
[1779285678462,52.49,77165.3,0.0,0.99188,1e-05,1.73718]
[1779285679469,52.49,77160.83,0.0,0.99185,1e-05,1.74164]
[1779285680816,52.49,77160.83,0.0,0.99185,1e-05,1.74164]
[1779285680829,52.49,77154.54,0.0,0.99182,1e-05,1.74793]
[1779285681484,52.49,77141.93,0.0,0.99175,1e-05,1.76057]
[1779285682491,52.49,77139.61,0.0,0.99174,1e-05,1.76287]
[1779285684544,52.49,77141.4,0.0,0.99175,1e-05,1.76104]
[1779285686519,52.49,77128.78,0.0,0.99168,1e-05,1.77368]
[1779285687526,52.49,77124.96,0.0,0.99166,1e-05,1.7775]
[1779285688464,52.49,77124.96,0.0,0.99166,1e-05,1.7775]
[1779285688519,52.49,77124.96,0.0,0.99166,1e-05,1.7775]
[1779285691554,52.49,77129.83,0.0,0.99169,1e-05,1.77124]
[1779285697283,52.49,77128.94,0.0,0.99169,1e-05,1.77194]
[1779285697370,52.49,77129.07,0.0,0.99169,1e-05,1.7717]
[1779285697521,52.49,77129.07,0.0,0.99169,1e-05,1.7717]
[1779285699303,52.49,77127.36,0.0,0.99168,1e-05,1.77343]
[1779285699522,52.48,77128.2,0.0,0.99168,1e-05,1.77253]
[1779285704025,52.48,77126.16,0.0,0.99167,1e-05,1.77438]
[1779285704274,52.48,77126.16,0.0,0.99167,1e-05,1.77438]
[1779285704375,52.48,77127.6,0.0,0.99168,1e-05,1.77282]
[1779285704646,52.48,77123.07,0.0,0.99166,1e-05,1.7774]
[1779285706535,52.48,77121.1,0.0,0.99165,1e-05,1.77934]
[1779285706771,52.48,77121.1,0.0,0.99165,1e-05,1.77934]
[1779285707667,52.48,77131.06,0.0,0.9917,1e-05,1.76913]
[1779285708697,52.48,77131.06,0.0,0.9917,1e-05,1.76913]
[1779285708706,52.48,77131.06,0.0,0.9917,1e-05,1.76913]
[1779285708771,52.48,77131.06,0.0,0.9917,1e-05,1.76913]
[1779285708871,52.48,77132.87,0.0,0.99171,1e-05,1.76726]
[1779285710029,52.48,77129.22,0.0,0.99169,1e-05,1.77086]
[1779285711818,52.48,77131.15,0.0,0.9917,1e-05,1.76891]
[1779285712022,52.48,77131.15,0.0,0.9917,1e-05,1.76891]
[1779285712025,52.48,77131.15,0.0,0.9917,1e-05,1.76891]
[1779285712271,52.48,77131.15,0.0,0.9917,1e-05,1.76891]
[1779285712371,52.48,77136.07,0.0,0.99173,1e-05,1.76387]
[1779285716237,52.48,77137.28,0.0,0.99174,1e-05,1.76258]
[1779285716271,52.48,77137.28,0.0,0.99174,1e-05,1.76258]
[1779285716338,52.48,77132.33,0.0,0.99171,1e-05,1.7675]
[1779285717022,52.48,77132.33,0.0,0.99171,1e-05,1.7675]
[1779285717274,52.48,77132.33,0.0,0.99171,1e-05,1.7675]
[1779285717301,52.48,77127.85,0.0,0.99169,1e-05,1.77197]
[1779285721970,52.48,77129.31,0.0,0.9917,1e-05,1.77035]
[1779285722021,52.48,77129.31,0.0,0.9917,1e-05,1.77035]
[1779285722411,52.48,77129.31,0.0,0.9917,1e-05,1.77035]
[1779285722121,52.48,77135.97,0.0,0.99173,1e-05,1.76354]
[1779285722525,52.48,77135.97,0.0,0.99173,1e-05,1.76354]
[1779285725651,52.48,77133.55,0.0,0.99172,1e-05,1.76592]
[1779285725883,52.48,77133.55,0.0,0.99172,1e-05,1.76592]
[1779285726023,52.48,77133.55,0.0,0.99172,1e-05,1.76592]
[1779285726107,52.48,77133.32,0.0,0.99172,1e-05,1.76607]
[1779285729826,52.48,77137.79,0.0,0.99174,1e-05,1.76144]
[1779285731389,52.48,77137.79,0.0,0.99174,1e-05,1.76144]
[1779285731421,52.48,77144.21,0.0,0.99178,1e-05,1.75491]
[1779285731524,52.48,77144.21,0.0,0.99178,1e-05,1.75491]
[1779285733854,52.48,77147.67,0.0,0.9918,1e-05,1.75141]
[1779285735868,52.48,77153.37,0.0,0.99183,1e-05,1.74568]
[1779285736844,52.48,77153.37,0.0,0.99183,1e-05,1.74568]
[1779285737024,52.48,77153.37,0.0,0.99183,1e-05,1.74568]
[1779285737123,52.48,77155.56,0.0,0.99184,1e-05,1.74349]
[1779285737453,52.48,77155.56,0.0,0.99184,1e-05,1.74349]
[1779285737524,52.48,77155.56,0.0,0.99184,1e-05,1.74349]
[1779285741910,52.48,77150.04,0.0,0.99181,1e-05,1.74901]
[1779285743406,52.48,77150.04,0.0,0.99181,1e-05,1.74901]
[1779285743522,52.48,77150.38,0.0,0.99181,1e-05,1.74866]
[1779285744110,52.48,77150.38,0.0,0.99181,1e-05,1.74866]
[1779285744274,52.48,77150.38,0.0,0.99181,1e-05,1.74866]
[1779285744364,52.48,77148.18,0.0,0.9918,1e-05,1.75085]
[1779285746946,52.48,77154.36,0.0,0.99184,1e-05,1.74464]
[1779285750133,52.48,77155.41,0.0,0.99184,1e-05,1.74357]
[1779285750275,52.48,77155.41,0.0,0.99184,1e-05,1.74357]
[1779285750427,52.48,77155.41,0.0,0.99184,1e-05,1.74357]
[1779285750441,52.48,77154.97,0.0,0.99184,1e-05,1.74401]
[1779285750525,52.48,77154.97,0.0,0.99184,1e-05,1.74401]
[1779285753193,52.48,77153.93,0.0,0.99184,1e-05,1.74397]
[1779285753994,52.48,77147.24,0.0,0.9918,1e-05,1.75065]
[1779285754476,52.48,77147.24,0.0,0.9918,1e-05,1.75065]
[1779285754523,52.48,77147.24,0.0,0.9918,1e-05,1.75065]
[1779285755237,52.48,77147.24,0.0,0.9918,1e-05,1.75065]
[1779285755274,52.48,77147.24,0.0,0.9918,1e-05,1.75065]
[1779285755338,52.48,77145.34,0.0,0.99179,1e-05,1.75253]
[1779285757125,52.48,77144.41,0.0,0.99179,1e-05,1.75346]
[1779285757273,52.48,77144.41,0.0,0.99179,1e-05,1.75346]
[1779285757278,52.48,77136.07,0.0,0.99174,1e-05,1.7618]
[1779285757492,52.48,77136.07,0.0,0.99174,1e-05,1.7618]
[1779285757524,52.48,77136.07,0.0,0.99174,1e-05,1.7618]
[1779285759029,52.48,77125.75,0.0,0.99169,1e-05,1.77218]
[1779285760036,52.48,77119.72,0.0,0.99165,1e-05,1.7782]
[1779285760820,52.48,77119.72,0.0,0.99165,1e-05,1.7782]
[1779285761023,52.48,77119.72,0.0,0.99165,1e-05,1.7782]
[1779285761043,52.47,77120.33,0.0,0.99166,1e-05,1.77751]
[1779285762050,52.47,77129.02,0.0,0.9917,1e-05,1.76865]
[1779285762943,52.47,77129.02,0.0,0.9917,1e-05,1.76865]
[1779285763023,52.47,77129.02,0.0,0.9917,1e-05,1.76865]
[1779285763057,52.47,77132.66,0.0,0.99172,1e-05,1.76493]
[1779285764064,52.47,77129.84,0.0,0.99171,1e-05,1.76777]
[1779285765071,52.47,77125.62,0.0,0.99169,1e-05,1.77195]
[1779285765779,52.47,77125.62,0.0,0.99169,1e-05,1.77195]
[1779285766022,52.47,77125.62,0.0,0.99169,1e-05,1.77195]
[1779285766213,52.47,77125.62,0.0,0.99169,1e-05,1.77195]
[1779285766273,52.47,77125.62,0.0,0.99169,1e-05,1.77195]
[1779285766371,52.47,77128.52,0.0,0.9917,1e-05,1.76896]
[1779285771113,52.47,77125.06,0.0,0.99168,1e-05,1.77222]
[1779285771781,52.47,77125.06,0.0,0.99168,1e-05,1.77222]
[1779285771895,52.47,77125.06,0.0,0.99168,1e-05,1.77222]
[1779285772120,52.47,77113.0,0.0,0.99162,1e-05,1.7844]
[1779285773127,52.47,77111.83,0.0,0.99161,1e-05,1.78552]
[1779285774847,52.47,77110.63,0.0,0.99161,1e-05,1.78666]
[1779285775022,52.47,77110.63,0.0,0.99161,1e-05,1.78666]
[1779285777155,52.47,77115.53,0.0,0.99163,1e-05,1.78144]
[1779285778282,52.47,77115.53,0.0,0.99163,1e-05,1.78144]
[1779285778539,52.47,77117.38,0.0,0.99165,1e-05,1.7795]
[1779285778682,52.47,77117.38,0.0,0.99165,1e-05,1.7795]
[1779285778769,52.47,77117.38,0.0,0.99165,1e-05,1.7795]
[1779285779169,52.47,77113.8,0.0,0.99163,1e-05,1.78308]
[1779285781183,52.47,77116.43,0.0,0.99164,1e-05,1.78027]
[1779285782727,52.47,77117.87,0.0,0.99165,1e-05,1.77875]
[1779285782773,52.47,77117.87,0.0,0.99165,1e-05,1.77875]
[1779285788233,52.47,77117.84,0.0,0.99165,1e-05,1.77846]
[1779285789240,52.47,77122.4,0.0,0.99168,1e-05,1.77378]
[1779285790162,52.47,77122.4,0.0,0.99168,1e-05,1.77378]
[1779285790272,52.47,77122.4,0.0,0.99168,1e-05,1.77378]
[1779285790362,52.47,77122.21,0.0,0.99168,1e-05,1.77393]
[1779285790904,52.47,77122.21,0.0,0.99168,1e-05,1.77393]
[1779285791024,52.47,77122.21,0.0,0.99168,1e-05,1.77393]
[1779285795860,52.46,77121.26,0.0,0.99167,1e-05,1.77467]
[1779285796026,52.46,77121.26,0.0,0.99167,1e-05,1.77467]
[1779285796867,52.46,77120.48,0.0,0.99167,1e-05,1.77542]
[1779285797021,52.46,77120.48,0.0,0.99167,1e-05,1.77542]
[1779285797296,52.46,77117.12,0.0,0.99165,1e-05,1.77878]
[1779285801075,52.46,77116.32,0.0,0.99165,1e-05,1.77944]
[1779285801266,52.46,77116.32,0.0,0.99165,1e-05,1.77944]
[1779285801324,52.46,77109.15,0.0,0.99161,1e-05,1.78669]
[1779285803848,52.46,77108.68,0.0,0.9916,1e-05,1.78704]
[1779285804025,52.46,77108.68,0.0,0.9916,1e-05,1.78704]
[1779285806359,52.46,77100.9,0.0,0.99156,1e-05,1.7948]
[1779285807366,52.46,77104.96,0.0,0.99158,1e-05,1.79058]
[1779285808607,52.46,77105.69,0.0,0.99159,1e-05,1.78977]
[1779285808771,52.46,77105.69,0.0,0.99159,1e-05,1.78977]
[1779285809397,52.46,77105.69,0.0,0.99159,1e-05,1.78977]
[1779285809498,52.46,77106.01,0.0,0.99159,1e-05,1.78938]
[1779285809522,52.46,77106.01,0.0,0.99159,1e-05,1.78938]
[1779285813408,52.46,77102.14,0.0,0.99158,1e-05,1.79199]
[1779285814608,52.46,77102.57,0.0,0.99158,1e-05,1.79149]
[1779285814771,52.46,77102.57,0.0,0.99158,1e-05,1.79149]
[1779285815270,52.46,77102.57,0.0,0.99158,1e-05,1.79149]
[1779285815421,52.46,77099.91,0.0,0.99156,1e-05,1.79414]
[1779285815523,52.46,77099.91,0.0,0.99156,1e-05,1.79414]
[1779285820052,52.46,77099.52,0.0,0.99156,1e-05,1.79426]
[1779285820271,52.46,77099.52,0.0,0.99156,1e-05,1.79426]
[1779285820457,52.46,77098.65,0.0,0.99156,1e-05,1.79507]
[1779285820643,52.46,77098.65,0.0,0.99156,1e-05,1.79507]
[1779285820777,52.46,77098.65,0.0,0.99156,1e-05,1.79507]
[1779285821464,52.46,77101.16,0.0,0.99157,1e-05,1.79243]
[1779285822471,52.46,77104.55,0.0,0.99159,1e-05,1.7889]
[1779285823478,52.46,77115.94,0.0,0.99166,1e-05,1.77724]
[1779285824042,52.46,77115.94,0.0,0.99166,1e-05,1.77724]
[1779285824275,52.46,77115.94,0.0,0.99166,1e-05,1.77724]
[1779285824485,52.46,77116.82,0.0,0.99166,1e-05,1.77631]
[1779285826499,52.46,77120.41,0.0,0.99168,1e-05,1.77259]
[1779285827506,52.45,77127.57,0.0,0.99172,1e-05,1.76531]
[1779285828513,52.45,77120.13,0.0,0.99168,1e-05,1.77282]
[1779285829520,52.45,77115.08,0.0,0.99165,1e-05,1.7779]
[1779285829784,52.45,77115.08,0.0,0.99165,1e-05,1.7779]
[1779285830527,52.45,77113.49,0.0,0.99164,1e-05,1.77947]
[1779285830700,52.45,77113.49,0.0,0.99164,1e-05,1.77947]
[1779285830775,52.45,77113.49,0.0,0.99164,1e-05,1.77947]
[1779285835012,52.45,77114.45,0.0,0.99165,1e-05,1.77836]
[1779285835025,52.45,77114.45,0.0,0.99165,1e-05,1.77836]
[1779285835071,52.45,77113.11,0.0,0.99164,1e-05,1.77968]
[1779285838397,52.45,77111.99,0.0,0.99164,1e-05,1.78073]
[1779285838522,52.45,77111.99,0.0,0.99164,1e-05,1.78073]
[1779285838498,52.45,77106.53,0.0,0.99161,1e-05,1.78619]
[1779285842466,52.45,77107.23,0.0,0.99161,1e-05,1.78537]
[1779285842525,52.45,77107.23,0.0,0.99161,1e-05,1.78537]
[1779285841604,52.45,77115.33,0.0,0.99166,1e-05,1.77708]
[1779285843188,52.45,77115.33,0.0,0.99166,1e-05,1.77708]
[1779285843275,52.45,77115.33,0.0,0.99166,1e-05,1.77708]
[1779285843306,52.45,77118.4,0.0,0.99167,1e-05,1.7739]
[1779285848652,52.45,77119.67,0.0,0.99168,1e-05,1.77246]
[1779285850667,52.45,77111.18,0.0,0.99164,1e-05,1.78102]
[1779285852392,52.45,77111.18,0.0,0.99164,1e-05,1.78102]
[1779285852528,52.45,77111.18,0.0,0.99164,1e-05,1.78102]
[1779285852440,52.45,77103.41,0.0,0.99159,1e-05,1.78884]
[1779285852979,52.45,77103.41,0.0,0.99159,1e-05,1.78884]
[1779285853022,52.45,77103.41,0.0,0.99159,1e-05,1.78884]
[1779285853074,52.45,77106.43,0.0,0.99161,1e-05,1.78576]
[1779285854694,52.45,77111.17,0.0,0.99164,1e-05,1.78083]
[1779285858326,52.45,77111.19,0.0,0.99164,1e-05,1.78072]
[1779285858522,52.45,77111.19,0.0,0.99164,1e-05,1.78072]
[1779285858423,52.45,77117.7,0.0,0.99167,1e-05,1.77404]
[1779285859866,52.45,77120.12,0.0,0.99169,1e-05,1.77159]
[1779285859972,52.45,77120.12,0.0,0.99169,1e-05,1.77159]
[1779285860029,52.45,77120.12,0.0,0.99169,1e-05,1.77159]
[1779285860073,52.45,77115.65,0.0,0.99166,1e-05,1.7761]
[1779285862526,52.45,77115.97,0.0,0.99166,1e-05,1.77574]
[1779285862640,52.45,77118.37,0.0,0.99168,1e-05,1.77325]
[1779285862771,52.45,77118.37,0.0,0.99168,1e-05,1.77325]
[1779285862839,52.45,77116.91,0.0,0.99167,1e-05,1.77473]
[1779285867624,52.45,77120.49,0.0,0.99169,1e-05,1.77099]
[1779285867771,52.45,77120.49,0.0,0.99169,1e-05,1.77099]
[1779285867905,52.45,77120.49,0.0,0.99169,1e-05,1.77099]
[1779285868021,52.45,77120.49,0.0,0.99169,1e-05,1.77099]
[1779285868121,52.45,77122.8,0.0,0.9917,1e-05,1.76863]
[1779285872205,52.45,77125.61,0.0,0.99172,1e-05,1.76574]
[1779285872273,52.45,77125.61,0.0,0.99172,1e-05,1.76574]
[1779285872371,52.45,77132.59,0.0,0.99176,1e-05,1.75761]
[1779285876138,52.45,77129.61,0.0,0.99175,1e-05,1.7606]
[1779285876273,52.45,77129.61,0.0,0.99175,1e-05,1.7606]
[1779285876286,52.45,77129.61,0.0,0.99175,1e-05,1.7606]
[1779285876522,52.45,77129.61,0.0,0.99175,1e-05,1.7606]
[1779285876341,52.45,77126.77,0.0,0.99173,1e-05,1.76345]
[1779285880463,52.45,77119.46,0.0,0.99169,1e-05,1.77076]
[1779285880683,52.45,77119.46,0.0,0.99169,1e-05,1.77076]
[1779285880774,52.45,77119.46,0.0,0.99169,1e-05,1.77076]
[1779285885831,52.45,77117.61,0.0,0.99168,1e-05,1.77253]
[1779285886021,52.45,77117.61,0.0,0.99168,1e-05,1.77253]
[1779285886714,52.45,77116.49,0.0,0.99167,1e-05,1.77364]
[1779285886770,52.45,77116.49,0.0,0.99167,1e-05,1.77364]
[1779285886920,52.45,77118.98,0.0,0.99169,1e-05,1.77108]
[1779285891819,52.44,77116.04,0.0,0.99167,1e-05,1.77394]
[1779285891933,52.44,77116.04,0.0,0.99167,1e-05,1.77394]
[1779285893990,52.44,77117.42,0.0,0.99168,1e-05,1.77247]
[1779285894020,52.44,77117.42,0.0,0.99168,1e-05,1.77247]
[1779285894120,52.44,77117.51,0.0,0.99168,1e-05,1.77235]
[1779285895821,52.44,77118.28,0.0,0.99169,1e-05,1.77155]
[1779285896022,52.44,77118.28,0.0,0.99169,1e-05,1.77155]
[1779285896994,52.44,77127.49,0.0,0.99174,1e-05,1.7622]
[1779285899004,52.44,77131.77,0.0,0.99176,1e-05,1.75785]
[1779285901043,52.44,77131.62,0.0,0.99176,1e-05,1.758]
[1779285901277,52.44,77131.62,0.0,0.99176,1e-05,1.758]
[1779285901327,52.44,77131.62,0.0,0.99176,1e-05,1.758]
[1779285901524,52.44,77131.62,0.0,0.99176,1e-05,1.758]
[1779285901374,52.44,77131.13,0.0,0.99176,1e-05,1.75849]
[1779285906144,52.44,77132.36,0.0,0.99176,1e-05,1.75723]
[1779285906270,52.44,77132.36,0.0,0.99176,1e-05,1.75723]
[1779285910805,52.44,77131.04,0.0,0.99176,1e-05,1.75854]
[1779285911020,52.44,77131.04,0.0,0.99176,1e-05,1.75854]
[1779285911092,52.44,77128.59,0.0,0.99174,1e-05,1.76101]
[1779285911690,52.44,77128.59,0.0,0.99174,1e-05,1.76101]
[1779285911770,52.44,77128.59,0.0,0.99174,1e-05,1.76101]
[1779285912107,52.44,77124.7,0.0,0.99172,1e-05,1.76492]
[1779285913114,52.44,77119.75,0.0,0.99169,1e-05,1.76991]
[1779285913770,52.44,77119.75,0.0,0.99169,1e-05,1.76991]
[1779285914121,52.44,77117.5,0.0,0.99168,1e-05,1.77217]
[1779285918445,52.44,77116.1,0.0,0.99168,1e-05,1.7735]
[1779285921023,52.44,77113.8,0.0,0.99166,1e-05,1.77573]
[1779285921270,52.44,77113.8,0.0,0.99166,1e-05,1.77573]
[1779285921371,52.44,77115.42,0.0,0.99167,1e-05,1.77402]
[1779285927216,52.44,77116.16,0.0,0.99168,1e-05,1.77309]
[1779285930201,52.44,77114.94,0.0,0.99167,1e-05,1.77427]
[1779285930272,52.44,77114.94,0.0,0.99167,1e-05,1.77427]
[1779285930302,52.44,77114.91,0.0,0.99167,1e-05,1.77427]
[1779285933258,52.44,77122.96,0.0,0.99172,1e-05,1.76496]
[1779285935272,52.44,77125.96,0.0,0.99174,1e-05,1.76191]
[1779285938664,52.44,77124.0,0.0,0.99173,1e-05,1.76385]
[1779285939540,52.44,77124.0,0.0,0.99173,1e-05,1.76385]
[1779285939551,52.44,77115.73,0.0,0.99168,1e-05,1.77219]
[1779285940147,52.44,77115.73,0.0,0.99168,1e-05,1.77219]
[1779285940274,52.44,77115.73,0.0,0.99168,1e-05,1.77219]
[1779285940310,52.44,77107.8,0.0,0.99164,1e-05,1.7802]
[1779285941317,52.44,77092.89,0.0,0.99155,1e-05,1.79537]
[1779285942324,52.44,77091.2,0.0,0.99155,1e-05,1.79703]
[1779285947359,52.44,77092.31,0.0,0.99155,1e-05,1.79549]
[1779285950380,52.44,77088.62,0.0,0.99153,1e-05,1.79905]
[1779285954524,52.43,77086.48,0.0,0.99152,1e-05,1.801]
[1779285954595,52.43,77082.93,0.0,0.9915,1e-05,1.80456]
[1779285955415,52.43,77077.18,0.0,0.99147,1e-05,1.81039]
[1779285957429,52.43,77058.01,0.0,0.99136,1e-05,1.83014]
[1779285958436,52.43,77051.86,0.0,0.99133,1e-05,1.83631]
[1779285959444,52.43,77056.76,0.0,0.99136,1e-05,1.83104]
[1779285961458,52.43,77063.36,0.0,0.9914,1e-05,1.8239]
[1779285963472,52.43,77059.7,0.0,0.99138,1e-05,1.82744]
[1779285964479,52.43,77042.17,0.0,0.99128,1e-05,1.8456]
[1779285965486,52.43,77041.44,0.0,0.99127,1e-05,1.84619]
[1779285967674,52.43,77040.34,0.0,0.99127,1e-05,1.84717]
[1779285967769,52.42,77042.36,0.0,0.99128,1e-05,1.84488]
[1779285969514,52.42,77046.28,0.0,0.99131,1e-05,1.84042]
[1779285971599,52.42,77047.5,0.0,0.99131,1e-05,1.83898]
[1779285971688,52.42,77045.64,0.0,0.9913,1e-05,1.84076]
[1779285971770,52.42,77045.64,0.0,0.9913,1e-05,1.84076]
[1779285972535,52.42,77051.28,0.0,0.99134,1e-05,1.8347]
[1779285973542,52.42,77055.51,0.0,0.99136,1e-05,1.83013]
[1779285974550,52.42,77074.61,0.0,0.99147,1e-05,1.81019]
[1779285975556,52.42,77078.0,0.0,0.99149,1e-05,1.80658]
[1779285977570,52.42,77082.33,0.0,0.99152,1e-05,1.80191]
[1779285980053,52.42,77083.26,0.0,0.99152,1e-05,1.80076]
[1779285980272,52.42,77083.26,0.0,0.99152,1e-05,1.80076]
[1779285985626,52.41,77080.38,0.0,0.99151,1e-05,1.80316]
[1779285987640,52.41,77075.02,0.0,0.99148,1e-05,1.80848]
[1779285989252,52.41,77074.4,0.0,0.99148,1e-05,1.80902]
[1779285989275,52.41,77074.4,0.0,0.99148,1e-05,1.80902]
[1779285989654,52.41,77076.04,0.0,0.99149,1e-05,1.80722]
[1779285991231,52.41,77075.97,0.0,0.99149,1e-05,1.80719]
[1779285991269,52.41,77075.97,0.0,0.99149,1e-05,1.80719]
[1779285992331,52.41,77074.85,0.0,0.99149,1e-05,1.80714]
[1779285992677,52.41,77068.98,0.0,0.99146,1e-05,1.8131]
[1779285993684,52.41,77077.64,0.0,0.9915,1e-05,1.80406]
[1779285994198,52.41,77077.64,0.0,0.9915,1e-05,1.80406]
[1779285994691,52.41,77080.3,0.0,0.99152,1e-05,1.80123]
[1779285995698,52.41,77084.67,0.0,0.99155,1e-05,1.79666]
[1779285995872,52.41,77084.67,0.0,0.99155,1e-05,1.79666]
[1779285998959,52.41,77084.97,0.0,0.99155,1e-05,1.79619]
[1779285999022,52.41,77084.97,0.0,0.99155,1e-05,1.79619]
[1779285999239,52.41,77084.97,0.0,0.99155,1e-05,1.79619]
[1779285999274,52.41,77084.97,0.0,0.99155,1e-05,1.79619]
[1779285999280,52.41,77078.45,0.0,0.99151,1e-05,1.80281]
[1779286000733,52.41,77077.74,0.0,0.99151,1e-05,1.80335]
[1779286003004,52.4,77078.0,0.0,0.99151,1e-05,1.803]
[1779286003020,52.4,77078.0,0.0,0.99151,1e-05,1.803]
[1779286003102,52.4,77075.21,0.0,0.9915,1e-05,1.80578]
[1779286003897,52.4,77075.21,0.0,0.9915,1e-05,1.80578]
[1779286004019,52.4,77075.21,0.0,0.9915,1e-05,1.80578]
[1779286006613,52.4,77076.49,0.0,0.9915,1e-05,1.80419]
[1779286006621,52.4,77079.91,0.0,0.99152,1e-05,1.80059]
[1779286006772,52.4,77079.91,0.0,0.99152,1e-05,1.80059]
[1779286010020,52.4,77081.74,0.0,0.99153,1e-05,1.79856]
[1779286010272,52.4,77081.74,0.0,0.99153,1e-05,1.79856]
[1779286011817,52.4,77083.83,0.0,0.99155,1e-05,1.79626]
[1779286012021,52.4,77083.83,0.0,0.99155,1e-05,1.79626]
[1779286012320,52.4,77083.83,0.0,0.99155,1e-05,1.79626]
[1779286012522,52.4,77083.83,0.0,0.99155,1e-05,1.79626]
[1779286012622,52.4,77094.29,0.0,0.99161,1e-05,1.78544]
[1779286015838,52.4,77099.84,0.0,0.99164,1e-05,1.77963]
[1779286017928,52.4,77100.29,0.0,0.99164,1e-05,1.77913]
[1779286017991,52.4,77100.29,0.0,0.99164,1e-05,1.77913]
[1779286018021,52.4,77100.29,0.0,0.99164,1e-05,1.77913]
[1779286018121,52.4,77100.99,0.0,0.99165,1e-05,1.77838]
[1779286022289,52.4,77103.52,0.0,0.99166,1e-05,1.77568]
[1779286022530,52.4,77103.52,0.0,0.99166,1e-05,1.77568]
[1779286024130,52.4,77103.57,0.0,0.99166,1e-05,1.77555]
[1779286024269,52.4,77103.57,0.0,0.99166,1e-05,1.77555]
[1779286024347,52.4,77100.89,0.0,0.99165,1e-05,1.77819]
[1779286025909,52.4,77105.4,0.0,0.99167,1e-05,1.77357]
[1779286026926,52.4,77095.83,0.0,0.99162,1e-05,1.78327]
[1779286027923,52.4,77088.41,0.0,0.99158,1e-05,1.7908]
[1779286028803,52.4,77088.41,0.0,0.99158,1e-05,1.7908]
[1779286030646,52.4,77089.49,0.0,0.99158,1e-05,1.78963]
[1779286031022,52.4,77088.87,0.0,0.99158,1e-05,1.79014]
[1779286031039,52.4,77080.25,0.0,0.99153,1e-05,1.79897]
[1779286031973,52.4,77080.25,0.0,0.99153,1e-05,1.79897]
[1779286032034,52.4,77080.25,0.0,0.99153,1e-05,1.79897]
[1779286032066,52.4,77077.74,0.0,0.99152,1e-05,1.80147]
[1779286034982,52.39,77084.22,0.0,0.99156,1e-05,1.79457]
[1779286036270,52.39,77084.22,0.0,0.99156,1e-05,1.79457]
[1779286036524,52.39,77084.22,0.0,0.99156,1e-05,1.79457]
[1779286039010,52.39,77078.7,0.0,0.99153,1e-05,1.79995]
[1779286039960,52.39,77078.7,0.0,0.99153,1e-05,1.79995]
[1779286040028,52.39,77078.7,0.0,0.99153,1e-05,1.79995]
[1779286040082,52.39,77078.7,0.0,0.99153,1e-05,1.79995]
[1779286040274,52.39,77078.7,0.0,0.99153,1e-05,1.79995]
[1779286040285,52.39,77076.81,0.0,0.99152,1e-05,1.80182]
[1779286042037,52.39,77083.33,0.0,0.99155,1e-05,1.79496]
[1779286044490,52.39,77085.52,0.0,0.99157,1e-05,1.79259]
[1779286044520,52.39,77085.52,0.0,0.99157,1e-05,1.79259]
[1779286044541,52.39,77095.08,0.0,0.99162,1e-05,1.78278]
[1779286045061,52.39,77095.08,0.0,0.99162,1e-05,1.78278]
[1779286045273,52.39,77095.08,0.0,0.99162,1e-05,1.78278]
[1779286045371,52.39,77098.99,0.0,0.99164,1e-05,1.77876]
[1779286047079,52.39,77102.74,0.0,0.99166,1e-05,1.7749]
[1779286049648,52.39,77103.89,0.0,0.99167,1e-05,1.7737]
[1779286049743,52.39,77103.87,0.0,0.99167,1e-05,1.77366]
[1779286049773,52.39,77103.87,0.0,0.99167,1e-05,1.77366]
[1779286050070,52.39,77103.87,0.0,0.99167,1e-05,1.77366]
[1779286050276,52.39,77103.87,0.0,0.99167,1e-05,1.77366]
[1779286050354,52.39,77104.41,0.0,0.99167,1e-05,1.77308]
[1779286053877,52.39,77102.83,0.0,0.99167,1e-05,1.77353]
[1779286054026,52.39,77102.83,0.0,0.99167,1e-05,1.77353]
[1779286054059,52.39,77102.83,0.0,0.99167,1e-05,1.77353]
[1779286054223,52.39,77102.83,0.0,0.99167,1e-05,1.77353]
[1779286054276,52.39,77102.83,0.0,0.99167,1e-05,1.77353]
[1779286054373,52.39,77095.26,0.0,0.99163,1e-05,1.78114]
[1779286057149,52.39,77091.77,0.0,0.99161,1e-05,1.78459]
[1779286057955,52.39,77091.77,0.0,0.99161,1e-05,1.78459]
[1779286058024,52.39,77091.77,0.0,0.99161,1e-05,1.78459]
[1779286059346,52.39,77092.16,0.0,0.99161,1e-05,1.78414]
[1779286059531,52.39,77092.16,0.0,0.99161,1e-05,1.78414]
[1779286059764,52.39,77083.48,0.0,0.99156,1e-05,1.79289]
[1779286060174,52.39,77083.48,0.0,0.99156,1e-05,1.79289]
[1779286060279,52.39,77083.48,0.0,0.99156,1e-05,1.79289]
[1779286060323,52.39,77079.22,0.0,0.99154,1e-05,1.79726]
[1779286066326,52.39,77081.28,0.0,0.99155,1e-05,1.79476]
[1779286066531,52.39,77081.28,0.0,0.99155,1e-05,1.79476]
[1779286066658,52.39,77081.28,0.0,0.99155,1e-05,1.79476]
[1779286066775,52.39,77081.28,0.0,0.99155,1e-05,1.79476]
[1779286066695,52.38,77089.12,0.0,0.9916,1e-05,1.7866]
[1779286067219,52.38,77094.76,0.0,0.99163,1e-05,1.78084]
[1779286069292,52.38,77096.25,0.0,0.99164,1e-05,1.77927]
[1779286072935,52.38,77097.82,0.0,0.99165,1e-05,1.7775]
[1779286073028,52.38,77097.82,0.0,0.99165,1e-05,1.7775]
[1779286073216,52.38,77097.82,0.0,0.99165,1e-05,1.7775]
[1779286073273,52.38,77097.82,0.0,0.99165,1e-05,1.7775]
[1779286073369,52.38,77097.32,0.0,0.99165,1e-05,1.77793]
[1779286077290,52.38,77099.86,0.0,0.99166,1e-05,1.77521]
[1779286080140,52.38,77102.09,0.0,0.99167,1e-05,1.77287]
[1779286080273,52.38,77102.09,0.0,0.99167,1e-05,1.77287]
[1779286080318,52.38,77101.86,0.0,0.99167,1e-05,1.77307]
[1779286081035,52.38,77101.86,0.0,0.99167,1e-05,1.77307]
[1779286081296,52.38,77101.86,0.0,0.99167,1e-05,1.77307]
[1779286081326,52.38,77107.39,0.0,0.9917,1e-05,1.76743]
[1779286082333,52.38,77110.88,0.0,0.99172,1e-05,1.76386]
[1779286083340,52.38,77115.34,0.0,0.99175,1e-05,1.75933]
[1779286084157,52.38,77115.34,0.0,0.99175,1e-05,1.75933]
[1779286084271,52.38,77115.34,0.0,0.99175,1e-05,1.75933]
[1779286084432,52.38,77115.34,0.0,0.99175,1e-05,1.75933]
[1779286084528,52.38,77115.34,0.0,0.99175,1e-05,1.75933]
[1779286084576,52.38,77115.02,0.0,0.99175,1e-05,1.75962]
[1779286089382,52.38,77117.53,0.0,0.99176,1e-05,1.75704]
[1779286090389,52.38,77113.49,0.0,0.99174,1e-05,1.7611]
[1779286091939,52.38,77113.96,0.0,0.99174,1e-05,1.76061]
[1779286092027,52.38,77113.96,0.0,0.99174,1e-05,1.76061]
[1779286092200,52.38,77113.96,0.0,0.99174,1e-05,1.76061]
[1779286092267,52.38,77113.96,0.0,0.99174,1e-05,1.76061]
[1779286092274,52.38,77113.96,0.0,0.99174,1e-05,1.76061]
[1779286092403,52.38,77113.77,0.0,0.99174,1e-05,1.76079]
[1779286096431,52.38,77116.3,0.0,0.99175,1e-05,1.7582]
[1779286097832,52.38,77116.97,0.0,0.99176,1e-05,1.75752]
[1779286098024,52.38,77116.97,0.0,0.99176,1e-05,1.75752]
[1779286098050,52.38,77116.97,0.0,0.99176,1e-05,1.75752]
[1779286098274,52.38,77116.97,0.0,0.99176,1e-05,1.75752]
[1779286098445,52.38,77120.02,0.0,0.99177,1e-05,1.75444]
[1779286099452,52.38,77123.72,0.0,0.9918,1e-05,1.75073]
[1779286100459,52.38,77128.18,0.0,0.99182,1e-05,1.74626]
[1779286101176,52.38,77128.18,0.0,0.99182,1e-05,1.74626]
[1779286101277,52.38,77128.18,0.0,0.99182,1e-05,1.74626]
[1779286101466,52.38,77132.32,0.0,0.99184,1e-05,1.74213]
[1779286104487,52.38,77130.26,0.0,0.99183,1e-05,1.74426]
[1779286106826,52.38,77129.74,0.0,0.99183,1e-05,1.7448]
[1779286106502,52.38,77132.46,0.0,0.99184,1e-05,1.74209]
[1779286107020,52.38,77132.46,0.0,0.99184,1e-05,1.74209]
[1779286107715,52.38,77132.46,0.0,0.99184,1e-05,1.74209]
[1779286107773,52.38,77132.46,0.0,0.99184,1e-05,1.74209]
[1779286107817,52.38,77131.84,0.0,0.99184,1e-05,1.74274]
[1779286108515,52.38,77133.91,0.0,0.99185,1e-05,1.74069]
[1779286113550,52.38,77136.06,0.0,0.99187,1e-05,1.73758]
[1779286114709,52.38,77136.06,0.0,0.99187,1e-05,1.73758]
[1779286114811,52.38,77142.98,0.0,0.9919,1e-05,1.73069]
[1779286115566,52.38,77147.12,0.0,0.99193,1e-05,1.72664]
[1779286116573,52.38,77150.27,0.0,0.99194,1e-05,1.72356]
[1779286118154,52.38,77150.27,0.0,0.99194,1e-05,1.72361]
[1779286118274,52.38,77150.27,0.0,0.99194,1e-05,1.72361]
[1779286118526,52.38,77150.27,0.0,0.99194,1e-05,1.72361]
[1779286118587,52.38,77150.84,0.0,0.99194,1e-05,1.72309]
[1779286121609,52.38,77157.54,0.0,0.99198,1e-05,1.71663]
[1779286123104,52.38,77159.21,0.0,0.99199,1e-05,1.71504]
[1779286123278,52.38,77159.21,0.0,0.99199,1e-05,1.71504]
[1779286128372,52.39,77159.37,0.0,0.99199,1e-05,1.71522]
[1779286130672,52.39,77150.13,0.0,0.99194,1e-05,1.72457]
[1779286131341,52.39,77150.13,0.0,0.99194,1e-05,1.72457]
[1779286131523,52.39,77150.13,0.0,0.99194,1e-05,1.72457]
[1779286131679,52.39,77146.42,0.0,0.99192,1e-05,1.7283]
[1779286132521,52.39,77146.42,0.0,0.99192,1e-05,1.7283]
[1779286132770,52.39,77146.42,0.0,0.99192,1e-05,1.7283]
[1779286132811,52.39,77142.05,0.0,0.99189,1e-05,1.73269]
[1779286133693,52.39,77136.15,0.0,0.99186,1e-05,1.73861]
[1779286137403,52.39,77136.72,0.0,0.99186,1e-05,1.73812]
[1779286137525,52.39,77136.72,0.0,0.99186,1e-05,1.73812]
[1779286139840,52.39,77136.23,0.0,0.99186,1e-05,1.73866]
[1779286140830,52.39,77136.88,0.0,0.99186,1e-05,1.73803]
[1779286141021,52.39,77138.31,0.0,0.99187,1e-05,1.73663]
[1779286143168,52.39,77144.56,0.0,0.9919,1e-05,1.73046]
[1779286143271,52.39,77144.56,0.0,0.9919,1e-05,1.73046]
[1779286143766,52.39,77144.32,0.0,0.9919,1e-05,1.73074]
[1779286147794,52.39,77139.12,0.0,0.99187,1e-05,1.73605]
[1779286148098,52.39,77139.12,0.0,0.99187,1e-05,1.73605]
[1779286148272,52.39,77139.12,0.0,0.99187,1e-05,1.73605]
[1779286148801,52.39,77142.99,0.0,0.9919,1e-05,1.73222]
[1779286149852,52.39,77142.99,0.0,0.9919,1e-05,1.73222]
[1779286149808,52.39,77149.89,0.0,0.99193,1e-05,1.72539]
[1779286150009,52.39,77149.89,0.0,0.99193,1e-05,1.72539]
[1779286150026,52.39,77149.89,0.0,0.99193,1e-05,1.72539]
[1779286150815,52.39,77150.3,0.0,0.99193,1e-05,1.72503]
[1779286151822,52.39,77156.6,0.0,0.99197,1e-05,1.71883]
[1779286156875,52.39,77154.05,0.0,0.99195,1e-05,1.72156]
[1779286157025,52.39,77152.7,0.0,0.99195,1e-05,1.72294]
[1779286157254,52.39,77152.7,0.0,0.99195,1e-05,1.72294]
[1779286157273,52.39,77152.7,0.0,0.99195,1e-05,1.72294]
[1779286157864,52.39,77153.51,0.0,0.99195,1e-05,1.72218]
[1779286160091,52.39,77152.99,0.0,0.99195,1e-05,1.72279]
[1779286163416,52.39,77151.78,0.0,0.99194,1e-05,1.72408]
[1779286163521,52.39,77151.78,0.0,0.99194,1e-05,1.72408]
[1779286168650,52.39,77148.61,0.0,0.99192,1e-05,1.72737]
[1779286168771,52.39,77148.61,0.0,0.99192,1e-05,1.72737]
[1779286169153,52.39,77148.07,0.0,0.99192,1e-05,1.72802]
[1779286169274,52.39,77148.07,0.0,0.99192,1e-05,1.72802]
[1779286169372,52.39,77145.04,0.0,0.9919,1e-05,1.73103]
[1779286172384,52.39,77142.34,0.0,0.99189,1e-05,1.73377]
[1779286172527,52.39,77142.34,0.0,0.99189,1e-05,1.73377]
[1779286174318,52.39,77134.31,0.0,0.99185,1e-05,1.74077]
[1779286174949,52.39,77134.31,0.0,0.99185,1e-05,1.74077]
[1779286175030,52.39,77134.31,0.0,0.99185,1e-05,1.74077]
[1779286175107,52.39,77130.99,0.0,0.99183,1e-05,1.7441]
[1779286176997,52.39,77134.8,0.0,0.99185,1e-05,1.7403]
[1779286178157,52.39,77134.8,0.0,0.99185,1e-05,1.7403]
[1779286178272,52.39,77134.8,0.0,0.99185,1e-05,1.7403]
[1779286181468,52.4,77133.06,0.0,0.99184,1e-05,1.74208]
[1779286181523,52.4,77133.06,0.0,0.99184,1e-05,1.74208]
[1779286181622,52.4,77127.39,0.0,0.99181,1e-05,1.74777]
[1779286182052,52.4,77119.21,0.0,0.99176,1e-05,1.75598]
[1779286183052,52.4,77101.72,0.0,0.99167,1e-05,1.77364]
[1779286184061,52.39,77096.1,0.0,0.99164,1e-05,1.77931]
[1779286186073,52.39,77087.81,0.0,0.99159,1e-05,1.78764]
[1779286187080,52.39,77081.15,0.0,0.99155,1e-05,1.79438]
[1779286190101,52.39,77089.37,0.0,0.9916,1e-05,1.78573]
[1779286192474,52.39,77091.71,0.0,0.99162,1e-05,1.78328]
[1779286192522,52.39,77091.71,0.0,0.99162,1e-05,1.78328]
[1779286195507,52.39,77089.19,0.0,0.9916,1e-05,1.7856]
[1779286195521,52.39,77089.19,0.0,0.9916,1e-05,1.7856]
[1779286195538,52.39,77087.29,0.0,0.99159,1e-05,1.78747]
[1779286196564,52.39,77087.29,0.0,0.99159,1e-05,1.78747]
[1779286196772,52.39,77087.29,0.0,0.99159,1e-05,1.78747]
[1779286197150,52.39,77080.65,0.0,0.99156,1e-05,1.79419]
[1779286201178,52.39,77065.3,0.0,0.99147,1e-05,1.80967]
[1779286202185,52.39,77060.54,0.0,0.99144,1e-05,1.81448]
[1779286204340,52.39,77061.15,0.0,0.99145,1e-05,1.81373]
[1779286204509,52.39,77061.15,0.0,0.99145,1e-05,1.81373]
[1779286205207,52.39,77052.77,0.0,0.9914,1e-05,1.82219]
[1779286207221,52.38,77051.82,0.0,0.9914,1e-05,1.82292]
[1779286208630,52.38,77051.82,0.0,0.9914,1e-05,1.82292]
[1779286208772,52.38,77051.82,0.0,0.9914,1e-05,1.82292]
[1779286208843,52.38,77053.66,0.0,0.99141,1e-05,1.82075]
[1779286209248,52.38,77053.66,0.0,0.99141,1e-05,1.82075]
[1779286209269,52.38,77053.66,0.0,0.99141,1e-05,1.82075]
[1779286212701,52.38,77056.67,0.0,0.99143,1e-05,1.81738]
[1779286212770,52.38,77056.67,0.0,0.99143,1e-05,1.81738]
[1779286214423,52.38,77061.22,0.0,0.99146,1e-05,1.81243]
[1779286214698,52.38,77061.22,0.0,0.99146,1e-05,1.81243]
[1779286214777,52.38,77061.22,0.0,0.99146,1e-05,1.81243]
[1779286214927,52.38,77065.1,0.0,0.99148,1e-05,1.80821]
[1779286218298,52.38,77073.34,0.0,0.99153,1e-05,1.79942]
[1779286220341,52.38,77074.31,0.0,0.99153,1e-05,1.79834]
[1779286220523,52.38,77074.31,0.0,0.99153,1e-05,1.79834]
[1779286220555,52.38,77073.83,0.0,0.99153,1e-05,1.79866]
[1779286222327,52.38,77080.12,0.0,0.99157,1e-05,1.79213]
[1779286225348,52.38,77075.27,0.0,0.99154,1e-05,1.79688]
[1779286230383,52.37,77074.69,0.0,0.99154,1e-05,1.79709]
[1779286233773,52.37,77076.46,0.0,0.99156,1e-05,1.79402]
[1779286233822,52.37,77073.77,0.0,0.99154,1e-05,1.79663]
[1779286234026,52.37,77073.77,0.0,0.99154,1e-05,1.79663]
[1779286239562,52.37,77077.05,0.0,0.99156,1e-05,1.79294]
[1779286239772,52.37,77077.05,0.0,0.99156,1e-05,1.79294]
[1779286239871,52.37,77073.76,0.0,0.99154,1e-05,1.79616]
[1779286242469,52.37,77069.64,0.0,0.99152,1e-05,1.80024]
[1779286245493,52.37,77064.88,0.0,0.9915,1e-05,1.80488]
[1779286250528,52.36,77065.78,0.0,0.9915,1e-05,1.80339]
[1779286255563,52.36,77068.14,0.0,0.99152,1e-05,1.80058]
[1779286256521,52.36,77068.14,0.0,0.99152,1e-05,1.80058]
[1779286257328,52.36,77068.4,0.0,0.99152,1e-05,1.80014]
[1779286257521,52.36,77068.4,0.0,0.99152,1e-05,1.80014]
[1779286257577,52.36,77062.97,0.0,0.99149,1e-05,1.80573]
[1779286258584,52.36,77050.82,0.0,0.99142,1e-05,1.81821]
[1779286259595,52.36,77030.76,0.0,0.99131,1e-05,1.83911]
[1779286260723,52.36,77021.99,0.0,0.99126,1e-05,1.84822]
[1779286261610,52.36,77017.12,0.0,0.99123,1e-05,1.85335]
[1779286262622,52.36,77010.39,0.0,0.99118,1e-05,1.86131]
[1779286264669,52.37,76995.39,0.0,0.99109,1e-05,1.87805]
[1779286265660,52.37,77010.09,0.0,0.99118,1e-05,1.86285]
[1779286269472,52.38,77009.81,0.0,0.99117,1e-05,1.86432]
[1779286269519,52.38,77009.81,0.0,0.99117,1e-05,1.86432]
[1779286272708,52.38,77005.9,0.0,0.99115,1e-05,1.86824]
[1779286273715,52.38,76999.98,0.0,0.99111,1e-05,1.87493]
[1779286274722,52.38,77004.24,0.0,0.99113,1e-05,1.87079]
[1779286275729,52.38,76993.41,0.0,0.99107,1e-05,1.88209]
[1779286278750,52.37,76997.08,0.0,0.9911,1e-05,1.87746]
[1779286279300,52.37,76997.08,0.0,0.9911,1e-05,1.87746]
[1779286279529,52.37,76997.08,0.0,0.9911,1e-05,1.87746]
[1779286279757,52.38,76998.54,0.0,0.9911,1e-05,1.87626]
[1779286280491,52.38,76998.54,0.0,0.9911,1e-05,1.87626]
[1779286280547,52.38,76998.54,0.0,0.9911,1e-05,1.87626]
[1779286285799,52.39,76997.9,0.0,0.99109,1e-05,1.87913]
[1779286287813,52.39,77003.13,0.0,0.99111,1e-05,1.87428]
[1779286291284,52.4,77004.36,0.0,0.99111,1e-05,1.87407]
[1779286291527,52.4,77004.36,0.0,0.99111,1e-05,1.87407]
[1779286291841,52.4,77004.99,0.0,0.99112,1e-05,1.87264]
[1779286293241,52.4,77005.19,0.0,0.99112,1e-05,1.8728]
[1779286293277,52.4,77005.19,0.0,0.99112,1e-05,1.8728]
[1779286293867,52.4,76999.31,0.0,0.99108,1e-05,1.87943]
[1779286294865,52.4,76981.88,0.0,0.99098,1e-05,1.89845]
[1779286295874,52.41,76979.77,0.0,0.99096,1e-05,1.9014]
[1779286296881,52.41,76984.73,0.0,0.99099,1e-05,1.89608]
[1779286297888,52.41,76993.03,0.0,0.99104,1e-05,1.88784]
[1779286298754,52.41,76993.03,0.0,0.99104,1e-05,1.88784]
[1779286298772,52.41,76993.03,0.0,0.99104,1e-05,1.88784]
[1779286298894,52.41,76996.21,0.0,0.99105,1e-05,1.88479]
[1779286299637,52.41,76996.21,0.0,0.99105,1e-05,1.88479]
[1779286299778,52.41,76996.21,0.0,0.99105,1e-05,1.88479]
[1779286301916,52.41,77000.41,0.0,0.99108,1e-05,1.88016]
[1779286302923,52.41,76988.71,0.0,0.99101,1e-05,1.89302]
[1779286303113,52.41,76988.71,0.0,0.99101,1e-05,1.89302]
[1779286303273,52.41,76988.71,0.0,0.99101,1e-05,1.89302]
[1779286303930,52.42,76988.98,0.0,0.99101,1e-05,1.89307]
[1779286304652,52.42,76988.98,0.0,0.99101,1e-05,1.89307]
[1779286304777,52.42,76988.98,0.0,0.99101,1e-05,1.89307]
[1779286306857,52.42,76987.21,0.0,0.99099,1e-05,1.89565]
[1779286307020,52.42,76987.21,0.0,0.99099,1e-05,1.89565]
[1779286306952,52.42,76987.22,0.0,0.99099,1e-05,1.89598]
[1779286311987,52.43,76991.27,0.0,0.99101,1e-05,1.89334]
[1779286312784,52.43,76991.27,0.0,0.99101,1e-05,1.89334]
[1779286313028,52.43,76991.27,0.0,0.99101,1e-05,1.89334]
[1779286318035,52.43,76992.14,0.0,0.99101,1e-05,1.89209]
[1779286318830,52.43,76992.14,0.0,0.99101,1e-05,1.89209]
[1779286319023,52.43,76992.14,0.0,0.99101,1e-05,1.89209]
[1779286319042,52.43,76990.36,0.0,0.99101,1e-05,1.89374]
[1779286319920,52.43,76990.36,0.0,0.99101,1e-05,1.89374]
[1779286320024,52.43,76990.36,0.0,0.99101,1e-05,1.89374]
[1779286323070,52.43,76983.68,0.0,0.99096,1e-05,1.90166]
[1779286324078,52.43,76972.91,0.0,0.9909,1e-05,1.91361]
[1779286325085,52.43,76971.32,0.0,0.99088,1e-05,1.91564]
[1779286329113,52.44,76963.77,0.0,0.99083,1e-05,1.92504]
[1779286330212,52.44,76963.77,0.0,0.99083,1e-05,1.92504]
[1779286330285,52.44,76963.77,0.0,0.99083,1e-05,1.92504]
[1779286331111,52.44,76963.77,0.0,0.99083,1e-05,1.92504]
[1779286330313,52.44,76960.71,0.0,0.99081,1e-05,1.92866]
[1779286331273,52.44,76960.71,0.0,0.99081,1e-05,1.92866]
[1779286337169,52.45,76953.09,0.0,0.99075,1e-05,1.93895]
[1779286341059,52.45,76949.67,0.0,0.99073,1e-05,1.94321]
[1779286341273,52.46,76950.43,0.0,0.99073,1e-05,1.94264]
[1779286341372,52.46,76950.51,0.0,0.99073,1e-05,1.94281]
[1779286343211,52.46,76930.83,0.0,0.99061,1e-05,1.96496]
[1779286344218,52.46,76927.94,0.0,0.99059,1e-05,1.96838]
[1779286345227,52.46,76912.89,0.0,0.9905,1e-05,1.9853]
[1779286346234,52.46,76899.72,0.0,0.99041,1e-05,2.0002]
[1779286347241,52.46,76897.41,0.0,0.9904,1e-05,2.00295]
[1779286349207,52.46,76897.27,0.0,0.9904,1e-05,2.00327]
[1779286349261,52.46,76875.46,0.0,0.99026,1e-05,2.02802]
[1779286350267,52.47,76843.53,0.0,0.99005,1e-05,2.06461]
[1779286351275,52.47,76842.91,0.0,0.99005,1e-05,2.06416]
[1779286352845,52.47,76842.91,0.0,0.99005,1e-05,2.06416]
[1779286352852,52.47,76851.48,0.0,0.99011,1e-05,2.05436]
[1779286353290,52.47,76857.12,0.0,0.99014,1e-05,2.04797]
[1779286354298,52.47,76861.99,0.0,0.99017,1e-05,2.04249]
[1779286355308,52.47,76854.36,0.0,0.99012,1e-05,2.05129]
[1779286357321,52.47,76861.5,0.0,0.99017,1e-05,2.04328]
[1779286360345,52.47,76880.86,0.0,0.99029,1e-05,2.02152]
[1779286361352,52.47,76885.83,0.0,0.99032,1e-05,2.01603]
[1779286362357,52.47,76890.06,0.0,0.99035,1e-05,2.01139]
[1779286364372,52.47,76865.11,0.0,0.99019,1e-05,2.03992]
[1779286365378,52.47,76871.05,0.0,0.99023,1e-05,2.03325]
[1779286366385,52.47,76876.17,0.0,0.99026,1e-05,2.02753]
[1779286367392,52.47,76879.77,0.0,0.99028,1e-05,2.02356]
[1779286368399,52.47,76892.11,0.0,0.99036,1e-05,2.00975]
[1779286369406,52.47,76884.72,0.0,0.99031,1e-05,2.01822]
[1779286370413,52.47,76878.02,0.0,0.99027,1e-05,2.02592]
[1779286373434,52.48,76871.23,0.0,0.99022,1e-05,2.03396]
[1779286378470,52.48,76865.08,0.0,0.99018,1e-05,2.04143]
[1779286380483,52.48,76862.38,0.0,0.99016,1e-05,2.04467]
[1779286381490,52.48,76855.86,0.0,0.99012,1e-05,2.0522]
[1779286385539,52.48,76837.15,0.0,0.99,1e-05,2.07396]
[1779286386601,52.48,76837.15,0.0,0.99,1e-05,2.07396]
[1779286386988,52.48,76829.65,0.0,0.98995,1e-05,2.08266]
[1779286387572,52.48,76839.78,0.0,0.99001,1e-05,2.07096]
[1779286388571,52.48,76829.93,0.0,0.98995,1e-05,2.08237]
[1779286389578,52.48,76821.33,0.0,0.98989,1e-05,2.09236]
[1779286390358,52.48,76821.33,0.0,0.98989,1e-05,2.09236]
[1779286390585,52.48,76830.22,0.0,0.98995,1e-05,2.08203]
[1779286391592,52.48,76830.91,0.0,0.98995,1e-05,2.08124]
[1779286392599,52.48,76834.72,0.0,0.98998,1e-05,2.07684]
[1779286393606,52.48,76844.02,0.0,0.99004,1e-05,2.06613]
[1779286394613,52.48,76848.31,0.0,0.99007,1e-05,2.06123]
[1779286395620,52.48,76856.11,0.0,0.99012,1e-05,2.05233]
[1779286397634,52.48,76856.6,0.0,0.99012,1e-05,2.05189]
[1779286398768,52.48,76856.6,0.0,0.99012,1e-05,2.05189]
[1779286399033,52.48,76856.6,0.0,0.99012,1e-05,2.05189]
[1779286399053,52.48,76856.71,0.0,0.99012,1e-05,2.05189]
[1779286399648,52.48,76850.13,0.0,0.99008,1e-05,2.05943]
[1779286401662,52.48,76842.28,0.0,0.99003,1e-05,2.06857]
[1779286402669,52.48,76840.46,0.0,0.99001,1e-05,2.0707]
[1779286403677,52.48,76844.52,0.0,0.99004,1e-05,2.06605]
[1779286405691,52.48,76831.46,0.0,0.98996,1e-05,2.08121]
[1779286406698,52.48,76831.37,0.0,0.98995,1e-05,2.08132]
[1779286411733,52.48,76829.15,0.0,0.98995,1e-05,2.08274]
[1779286412567,52.48,76829.15,0.0,0.98995,1e-05,2.08274]
[1779286412787,52.48,76829.15,0.0,0.98995,1e-05,2.08274]
[1779286413747,52.48,76840.81,0.0,0.99002,1e-05,2.06928]
[1779286414754,52.48,76844.01,0.0,0.99004,1e-05,2.06563]
[1779286417123,52.48,76842.4,0.0,0.99003,1e-05,2.06753]
[1779286417175,52.48,76834.55,0.0,0.98998,1e-05,2.07664]
[1779286417274,52.48,76834.55,0.0,0.98998,1e-05,2.07664]
[1779286417776,52.48,76838.21,0.0,0.99,1e-05,2.07241]
[1779286418783,52.48,76842.04,0.0,0.99003,1e-05,2.06802]
[1779286420013,52.48,76842.04,0.0,0.99003,1e-05,2.06802]
[1779286420274,52.49,76841.7,0.0,0.99003,1e-05,2.06848]
[1779286420797,52.49,76848.31,0.0,0.99007,1e-05,2.06088]
[1779286421812,52.49,76854.2,0.0,0.99011,1e-05,2.05417]
[1779286422822,52.49,76846.72,0.0,0.99006,1e-05,2.06281]
[1779286423829,52.49,76850.54,0.0,0.99008,1e-05,2.05846]
[1779286424836,52.49,76844.88,0.0,0.99005,1e-05,2.06502]
[1779286425842,52.49,76850.64,0.0,0.99008,1e-05,2.05844]
[1779286427244,52.49,76850.64,0.0,0.99008,1e-05,2.05844]
[1779286427278,52.49,76852.91,0.0,0.9901,1e-05,2.05589]
[1779286427611,52.49,76852.91,0.0,0.9901,1e-05,2.05589]
[1779286427773,52.49,76852.91,0.0,0.9901,1e-05,2.05589]
[1779286427860,52.49,76856.09,0.0,0.99012,1e-05,2.0523]
[1779286429874,52.49,76861.28,0.0,0.99015,1e-05,2.04649]
[1779286430883,52.49,76871.01,0.0,0.99021,1e-05,2.03546]
[1779286431890,52.49,76862.39,0.0,0.99016,1e-05,2.04536]
[1779286432897,52.49,76862.3,0.0,0.99016,1e-05,2.04555]
[1779286435205,52.49,76862.91,0.0,0.99016,1e-05,2.04493]
[1779286435273,52.49,76862.15,0.0,0.99015,1e-05,2.04588]
[1779286435653,52.49,76862.15,0.0,0.99015,1e-05,2.04588]
[1779286435774,52.49,76862.15,0.0,0.99015,1e-05,2.04588]
[1779286435919,52.49,76863.59,0.0,0.99016,1e-05,2.04431]
[1779286436926,52.49,76871.99,0.0,0.99022,1e-05,2.03482]
[1779286437933,52.49,76875.67,0.0,0.99024,1e-05,2.03072]
[1779286438941,52.49,76881.53,0.0,0.99028,1e-05,2.02418]
[1779286439948,52.49,76886.66,0.0,0.99031,1e-05,2.01849]
[1779286440956,52.49,76882.56,0.0,0.99028,1e-05,2.02324]
[1779286445007,52.49,76890.08,0.0,0.99033,1e-05,2.01521]
[1779286446470,52.49,76890.08,0.0,0.99033,1e-05,2.01521]
[1779286446029,52.49,76935.88,0.0,0.99061,1e-05,1.96413]
[1779286447027,52.49,76969.36,0.0,0.99082,1e-05,1.92758]
[1779286448150,52.49,76981.09,0.0,0.99089,1e-05,1.91488]
[1779286449460,52.49,76981.09,0.0,0.99089,1e-05,1.91488]
[1779286449107,52.5,77006.56,0.0,0.99104,1e-05,1.88774]
[1779286450153,52.5,77013.35,0.0,0.99108,1e-05,1.8805]
[1779286451150,52.5,77032.31,0.0,0.99119,1e-05,1.86042]
[1779286452160,52.5,77031.65,0.0,0.99118,1e-05,1.86141]
[1779286453185,52.5,77033.26,0.0,0.99119,1e-05,1.85971]
[1779286454053,52.5,77033.26,0.0,0.99119,1e-05,1.85971]
[1779286454228,52.5,77058.99,0.0,0.99134,1e-05,1.83275]
[1779286455199,52.5,77069.72,0.0,0.9914,1e-05,1.82145]
[1779286456205,52.5,77062.46,0.0,0.99136,1e-05,1.82884]
[1779286457212,52.5,77069.73,0.0,0.9914,1e-05,1.82174]
[1779286457469,52.5,77069.73,0.0,0.9914,1e-05,1.82174]
[1779286458219,52.5,77063.1,0.0,0.99137,1e-05,1.82848]
[1779286460235,52.5,77047.35,0.0,0.99127,1e-05,1.8458]
[1779286461242,52.5,77018.37,0.0,0.9911,1e-05,1.87636]
[1779286462249,52.51,77011.88,0.0,0.99106,1e-05,1.88404]
[1779286463257,52.51,77004.7,0.0,0.99101,1e-05,1.89205]
[1779286465271,52.51,76999.77,0.0,0.99098,1e-05,1.89799]
[1779286466278,52.51,76993.5,0.0,0.99094,1e-05,1.90504]
[1779286467285,52.51,76999.77,0.0,0.99098,1e-05,1.89862]
[1779286468292,52.52,76992.75,0.0,0.99093,1e-05,1.90648]
[1779286470306,52.52,76990.17,0.0,0.99092,1e-05,1.90986]
[1779286472320,52.52,77003.44,0.0,0.991,1e-05,1.89508]
[1779286473331,52.52,77031.8,0.0,0.99117,1e-05,1.86464]
[1779286473863,52.52,77031.8,0.0,0.99117,1e-05,1.86464]
[1779286474341,52.52,77077.58,0.0,0.99143,1e-05,1.81682]
[1779286475345,52.52,77110.06,0.0,0.99161,1e-05,1.7833]
[1779286476352,52.52,77111.69,0.0,0.99162,1e-05,1.78151]
[1779286477361,52.52,77101.72,0.0,0.99157,1e-05,1.7916]
[1779286477563,52.52,77101.72,0.0,0.99157,1e-05,1.7916]
[1779286478393,52.52,77124.08,0.0,0.99169,1e-05,1.76888]
[1779286479396,52.52,77152.54,0.0,0.99185,1e-05,1.74076]
[1779286480402,52.52,77163.58,0.0,0.99191,1e-05,1.72979]
[1779286481409,52.52,77161.88,0.0,0.9919,1e-05,1.73148]
[1779286482429,52.52,77155.71,0.0,0.99186,1e-05,1.73764]
[1779286484432,52.52,77139.72,0.0,0.99178,1e-05,1.75366]
[1779286485503,52.52,77115.9,0.0,0.99164,1e-05,1.77769]
[1779286486450,52.52,77093.95,0.0,0.99152,1e-05,1.80006]
[1779286487457,52.52,77084.22,0.0,0.99146,1e-05,1.81049]
[1779286488463,52.52,77080.53,0.0,0.99144,1e-05,1.81417]
[1779286489477,52.52,77096.13,0.0,0.99153,1e-05,1.79801]
[1779286490480,52.52,77086.54,0.0,0.99148,1e-05,1.80785]
[1779286491488,52.52,77082.65,0.0,0.99146,1e-05,1.81165]
[1779286493501,52.52,77079.09,0.0,0.99144,1e-05,1.81507]
[1779286494508,52.52,77067.32,0.0,0.99137,1e-05,1.82713]
[1779286495593,52.52,77050.6,0.0,0.99128,1e-05,1.84456]
[1779286496522,52.52,77045.51,0.0,0.99125,1e-05,1.84956]
[1779286500550,52.52,77050.74,0.0,0.99128,1e-05,1.84409]
[1779286501557,52.52,77054.34,0.0,0.9913,1e-05,1.83994]
[1779286503571,52.51,77067.84,0.0,0.99138,1e-05,1.82554]
[1779286504578,52.51,77066.15,0.0,0.99137,1e-05,1.82714]
[1779286506592,52.51,77070.63,0.0,0.9914,1e-05,1.82219]
[1779286507603,52.51,77062.38,0.0,0.99135,1e-05,1.83061]
[1779286512450,52.51,77057.58,0.0,0.99133,1e-05,1.835]
[1779286512649,52.51,77061.77,0.0,0.99135,1e-05,1.83047]
[1779286513657,52.51,77083.3,0.0,0.99148,1e-05,1.80804]
[1779286514664,52.5,77086.91,0.0,0.9915,1e-05,1.80421]
[1779286515671,52.5,77093.56,0.0,0.99154,1e-05,1.79728]
[1779286516678,52.5,77102.07,0.0,0.99158,1e-05,1.78849]
[1779286517684,52.5,77119.73,0.0,0.99168,1e-05,1.77048]
[1779286518695,52.5,77127.44,0.0,0.99173,1e-05,1.76265]
[1779286519701,52.5,77149.64,0.0,0.99185,1e-05,1.74037]
[1779286520707,52.5,77163.14,0.0,0.99192,1e-05,1.72695]
[1779286521716,52.5,77155.16,0.0,0.99188,1e-05,1.73488]
[1779286522722,52.5,77159.88,0.0,0.9919,1e-05,1.73025]
[1779286523728,52.5,77168.32,0.0,0.99195,1e-05,1.72192]
[1779286524736,52.5,77160.84,0.0,0.99191,1e-05,1.72937]
[1779286526346,52.5,77160.84,0.0,0.99191,1e-05,1.72937]
[1779286526434,52.5,77157.93,0.0,0.99189,1e-05,1.73229]
[1779286526753,52.5,77131.91,0.0,0.99175,1e-05,1.75832]
[1779286527760,52.5,77114.28,0.0,0.99165,1e-05,1.77611]
[1779286528767,52.5,77109.5,0.0,0.99163,1e-05,1.7809]
[1779286530242,52.5,77109.5,0.0,0.99163,1e-05,1.7809]
[1779286530271,52.5,77127.57,0.0,0.99173,1e-05,1.76255]
[1779286530781,52.5,77128.99,0.0,0.99173,1e-05,1.76109]
[1779286531788,52.5,77122.53,0.0,0.9917,1e-05,1.76649]
[1779286532808,52.5,77115.46,0.0,0.99166,1e-05,1.77359]
[1779286533817,52.5,77105.59,0.0,0.99161,1e-05,1.78356]
[1779286534823,52.5,77116.38,0.0,0.99167,1e-05,1.77253]
[1779286535830,52.5,77116.54,0.0,0.99167,1e-05,1.77232]
[1779286536837,52.5,77106.59,0.0,0.99162,1e-05,1.78236]
[1779286537844,52.5,77107.31,0.0,0.99162,1e-05,1.78156]
[1779286539862,52.5,77123.33,0.0,0.99171,1e-05,1.76526]
[1779286541876,52.5,77134.12,0.0,0.99177,1e-05,1.75425]
[1779286543313,52.5,77141.33,0.0,0.99181,1e-05,1.747]
[1779286544906,52.5,77147.86,0.0,0.99185,1e-05,1.74047]
[1779286545911,52.5,77154.74,0.0,0.99188,1e-05,1.73362]
[1779286548934,52.5,77154.66,0.0,0.99188,1e-05,1.73374]
[1779286548935,52.5,77158.36,0.0,0.9919,1e-05,1.73008]
[1779286550951,52.5,77150.52,0.0,0.99186,1e-05,1.73793]
[1779286551958,52.5,77140.25,0.0,0.9918,1e-05,1.7482]
[1779286552577,52.5,77140.25,0.0,0.9918,1e-05,1.7482]
[1779286552965,52.5,77141.54,0.0,0.99181,1e-05,1.7469]
[1779286554979,52.5,77130.98,0.0,0.99175,1e-05,1.75748]
[1779286557000,52.5,77141.47,0.0,0.99181,1e-05,1.74691]
[1779286558003,52.5,77155.88,0.0,0.99189,1e-05,1.73254]
[1779286559010,52.5,77163.73,0.0,0.99193,1e-05,1.72478]
[1779286561036,52.5,77169.36,0.0,0.99196,1e-05,1.71929]
[1779286562043,52.5,77172.71,0.0,0.99198,1e-05,1.71603]
[1779286563167,52.5,77177.88,0.0,0.99201,1e-05,1.711]
[1779286564060,52.5,77193.16,0.0,0.99209,1e-05,1.6961]
[1779286565067,52.5,77193.61,0.0,0.99209,1e-05,1.69575]
[1779286566085,52.5,77197.41,0.0,0.99211,1e-05,1.69213]
[1779286567089,52.5,77207.99,0.0,0.99216,1e-05,1.68195]
[1779286568091,52.5,77193.82,0.0,0.99209,1e-05,1.69584]
[1779286569097,52.5,77173.0,0.0,0.99198,1e-05,1.71634]
[1779286570104,52.5,77182.68,0.0,0.99203,1e-05,1.70688]
[1779286571112,52.5,77197.19,0.0,0.99211,1e-05,1.69276]
[1779286572118,52.51,77199.2,0.0,0.99212,1e-05,1.69089]
[1779286574132,52.51,77195.51,0.0,0.9921,1e-05,1.69468]
[1779286575138,52.51,77200.7,0.0,0.99212,1e-05,1.68971]
[1779286576146,52.51,77207.5,0.0,0.99216,1e-05,1.6832]
[1779286577153,52.51,77217.46,0.0,0.99221,1e-05,1.67368]
[1779286578160,52.51,77216.51,0.0,0.9922,1e-05,1.67472]
[1779286579167,52.51,77208.72,0.0,0.99216,1e-05,1.68238]
[1779286580174,52.51,77213.6,0.0,0.99219,1e-05,1.67777]
[1779286581181,52.51,77224.82,0.0,0.99224,1e-05,1.66707]
[1779286582188,52.51,77230.08,0.0,0.99227,1e-05,1.66215]
[1779286583195,52.51,77245.12,0.0,0.99235,1e-05,1.64792]
[1779286584203,52.51,77264.54,0.0,0.99245,1e-05,1.62969]
[1779286584830,52.51,77264.54,0.0,0.99245,1e-05,1.62969]
[1779286585210,52.52,77265.89,0.0,0.99244,1e-05,1.63042]
[1779286586217,52.53,77250.94,0.0,0.99237,1e-05,1.64477]
[1779286587145,52.53,77250.94,0.0,0.99237,1e-05,1.64477]
[1779286587296,52.53,77246.76,0.0,0.99234,1e-05,1.64893]
[1779286588243,52.53,77255.75,0.0,0.99239,1e-05,1.64055]
[1779286589266,52.53,77267.29,0.0,0.99245,1e-05,1.62982]
[1779286590262,52.53,77292.0,0.0,0.99257,0.0,1.60686]
[1779286591272,52.53,77306.03,0.0,0.99264,0.0,1.59306]
[1779286592279,52.53,77327.87,0.0,0.99275,0.0,1.57297]
[1779286593292,52.53,77323.44,0.0,0.99273,0.0,1.57703]
[1779286594128,52.53,77323.44,0.0,0.99273,0.0,1.57703]
[1779286594294,52.53,77337.99,0.0,0.9928,0.0,1.56373]
[1779286595304,52.53,77350.09,0.0,0.99286,0.0,1.55306]
[1779286596314,52.53,77365.17,0.0,0.99293,0.0,1.5398]
[1779286597328,52.54,77374.9,0.0,0.99297,0.0,1.53143]
[1779286598263,52.54,77374.9,0.0,0.99297,0.0,1.53143]
[1779286598331,52.54,77392.32,0.0,0.99305,0.0,1.51629]
[1779286599338,52.54,77397.46,0.0,0.99307,0.0,1.51213]
[1779286600358,52.54,77385.66,0.0,0.99302,0.0,1.52301]
[1779286601363,52.55,77393.99,0.0,0.99305,0.0,1.516]
[1779286602027,52.55,77393.99,0.0,0.99305,0.0,1.516]
[1779286602375,52.55,77376.32,0.0,0.99297,0.0,1.53213]
[1779286603382,52.55,77366.22,0.0,0.99292,0.0,1.54156]
[1779286604389,52.55,77345.76,0.0,0.99282,0.0,1.56005]
[1779286605402,52.55,77339.08,0.0,0.99279,0.0,1.56613]
[1779286606048,52.55,77339.08,0.0,0.99279,0.0,1.56613]
[1779286606406,52.55,77314.67,0.0,0.99267,0.0,1.58851]
[1779286607721,52.55,77330.68,0.0,0.99274,0.0,1.57407]
[1779286608428,52.55,77341.77,0.0,0.9928,0.0,1.56424]
[1779286609435,52.56,77340.61,0.0,0.99279,0.0,1.56561]
[1779286610450,52.56,77358.36,0.0,0.99287,0.0,1.54982]
[1779286611454,52.56,77396.42,0.0,0.99305,0.0,1.5161]
[1779286611682,52.56,77396.42,0.0,0.99305,0.0,1.5161]
[1779286612465,52.56,77403.74,0.0,0.99309,0.0,1.50962]
[1779286613471,52.56,77412.51,0.0,0.99313,0.0,1.50189]
[1779286614482,52.56,77408.11,0.0,0.99311,0.0,1.50576]
[1779286615496,52.56,77414.76,0.0,0.99314,0.0,1.49991]
[1779286617517,52.56,77422.22,0.0,0.99317,0.0,1.49337]
[1779286618521,52.56,77436.68,0.0,0.99324,0.0,1.48077]
[1779286619531,52.56,77449.68,0.0,0.9933,0.0,1.46951]
[1779286619908,52.56,77449.68,0.0,0.9933,0.0,1.46951]
[1779286620543,52.56,77473.87,0.0,0.99341,0.0,1.44875]
[1779286621545,52.56,77492.99,0.0,0.99349,0.0,1.43253]
[1779286622553,52.56,77482.81,0.0,0.99345,0.0,1.44115]
[1779286623046,52.56,77482.81,0.0,0.99345,0.0,1.44115]
[1779286623561,52.56,77478.62,0.0,0.99343,0.0,1.44471]
[1779286625588,52.56,77490.14,0.0,0.99348,0.0,1.43494]
[1779286626596,52.56,77465.07,0.0,0.99337,0.0,1.45628]
[1779286627388,52.56,77465.07,0.0,0.99337,0.0,1.45628]
[1779286627603,52.56,77428.46,0.0,0.9932,0.0,1.48792]
[1779286628610,52.56,77421.44,0.0,0.99317,0.0,1.49406]
[1779286629629,52.56,77415.65,0.0,0.99314,0.0,1.49913]
[1779286630626,52.56,77411.08,0.0,0.99312,0.0,1.50315]
[1779286630782,52.56,77411.08,0.0,0.99312,0.0,1.50315]
[1779286631633,52.56,77409.35,0.0,0.99311,0.0,1.50467]
[1779286632657,52.56,77391.96,0.0,0.99303,0.0,1.52005]
[1779286633668,52.56,77357.19,0.0,0.99287,0.0,1.55121]
[1779286634136,52.56,77357.19,0.0,0.99287,0.0,1.55121]
[1779286634680,52.56,77349.08,0.0,0.99283,0.0,1.55855]
[1779286637724,52.56,77344.72,0.0,0.9928,0.0,1.56284]
[1779286638026,52.56,77344.72,0.0,0.9928,0.0,1.56284]
[1779286638737,52.56,77345.84,0.0,0.99281,0.0,1.56212]
[1779286639906,52.56,77345.84,0.0,0.99281,0.0,1.56212]
[1779286640753,52.57,77342.14,0.0,0.99279,0.0,1.56608]
[1779286641760,52.57,77333.97,0.0,0.99275,0.0,1.57383]
[1779286642767,52.57,77343.43,0.0,0.99279,0.0,1.56548]
[1779286643860,52.57,77343.43,0.0,0.99279,0.0,1.56548]
[1779286643881,52.57,77353.37,0.0,0.99284,0.0,1.55674]
[1779286644781,52.57,77346.6,0.0,0.9928,0.0,1.56319]
[1779286646795,52.58,77341.83,0.0,0.99278,0.0,1.56813]
[1779286647802,52.58,77328.79,0.0,0.99271,0.0,1.58034]
[1779286648809,52.58,77316.25,0.0,0.99265,0.0,1.59215]
[1779286649816,52.58,77315.06,0.0,0.99264,0.0,1.5935]
[1779286650824,52.58,77299.57,0.0,0.99256,0.0,1.60811]
[1779286651830,52.58,77294.12,0.0,0.99254,1e-05,1.61239]
[1779286652837,52.58,77276.08,0.0,0.99245,1e-05,1.62952]
[1779286653903,52.59,77274.1,0.0,0.99244,1e-05,1.63156]
[1779286654897,52.59,77278.88,0.0,0.99246,1e-05,1.62724]
[1779286655910,52.59,77289.51,0.0,0.99251,1e-05,1.61745]
[1779286656877,52.59,77289.51,0.0,0.99251,1e-05,1.61745]
[1779286656916,52.59,77300.13,0.0,0.99256,0.0,1.60773]
[1779286657926,52.59,77300.06,0.0,0.99256,0.0,1.60801]
[1779286658932,52.59,77286.48,0.0,0.99249,1e-05,1.62092]
[1779286659940,52.59,77292.13,0.0,0.99252,1e-05,1.61582]
[1779286660822,52.59,77292.13,0.0,0.99252,1e-05,1.61582]
[1779286660947,52.59,77293.65,0.0,0.99253,1e-05,1.6146]
[1779286661963,52.59,77289.24,0.0,0.9925,1e-05,1.61892]
[1779286667004,52.6,77282.37,0.0,0.99246,1e-05,1.62633]
[1779286669019,52.6,77287.19,0.0,0.99249,1e-05,1.62217]
[1779286670034,52.6,77294.75,0.0,0.99252,1e-05,1.61528]
[1779286671033,52.6,77302.01,0.0,0.99256,0.0,1.60871]
[1779286672040,52.6,77295.54,0.0,0.99253,1e-05,1.61496]
[1779286673050,52.61,77288.7,0.0,0.99249,1e-05,1.62156]
[1779286675944,52.61,77287.82,0.0,0.99248,1e-05,1.62277]
[1779286676075,52.61,77324.17,0.0,0.99266,0.0,1.58916]
[1779286677082,52.61,77331.9,0.0,0.9927,0.0,1.5823]
[1779286678092,52.61,77305.64,0.0,0.99257,0.0,1.60683]
[1779286679365,52.61,77305.64,0.0,0.99257,0.0,1.60683]
[1779286679409,52.61,77302.54,0.0,0.99255,1e-05,1.60994]
[1779286680659,52.61,77302.54,0.0,0.99255,1e-05,1.60994]
[1779286680713,52.62,77301.25,0.0,0.99254,1e-05,1.61157]
[1779286681111,52.62,77306.91,0.0,0.99257,0.0,1.6063]
[1779286682118,52.62,77314.65,0.0,0.99261,0.0,1.59934]
[1779286684151,52.62,77347.42,0.0,0.99277,0.0,1.56969]
[1779286684857,52.62,77347.42,0.0,0.99277,0.0,1.56969]
[1779286685158,52.62,77363.15,0.0,0.99284,0.0,1.55569]
[1779286686165,52.62,77362.86,0.0,0.99284,0.0,1.55626]
[1779286688180,52.63,77365.83,0.0,0.99285,0.0,1.55419]
[1779286690195,52.63,77357.74,0.0,0.99281,0.0,1.56214]
[1779286691202,52.63,77354.57,0.0,0.99279,0.0,1.56532]
[1779286694232,52.64,77360.18,0.0,0.99281,0.0,1.5611]
[1779286695239,52.64,77364.57,0.0,0.99283,0.0,1.55742]
[1779286696246,52.64,77380.17,0.0,0.99291,0.0,1.54365]
[1779286697255,52.64,77384.55,0.0,0.99293,0.0,1.54004]
[1779286698262,52.64,77389.15,0.0,0.99295,0.0,1.53625]
[1779286700276,52.65,77382.16,0.0,0.99291,0.0,1.5432]
[1779286701283,52.65,77391.68,0.0,0.99295,0.0,1.535]
[1779286702290,52.65,77401.3,0.0,0.993,0.0,1.52676]
[1779286703297,52.65,77395.69,0.0,0.99297,0.0,1.53211]
[1779286704304,52.66,77390.88,0.0,0.99294,0.0,1.53676]
[1779286706318,52.66,77400.6,0.0,0.99299,0.0,1.52876]
[1779286707326,52.66,77393.19,0.0,0.99295,0.0,1.53571]
[1779286708332,52.66,77386.47,0.0,0.99292,0.0,1.54208]
[1779286709341,52.67,77382.78,0.0,0.9929,0.0,1.54574]
[1779286711354,52.67,77369.08,0.0,0.99283,0.0,1.55776]
[1779286713368,52.67,77375.55,0.0,0.99286,0.0,1.55253]
[1779286715382,52.68,77367.38,0.0,0.99282,0.0,1.56054]
[1779286716389,52.68,77362.95,0.0,0.99279,0.0,1.56487]
[1779286717402,52.68,77377.72,0.0,0.99286,0.0,1.5518]
[1779286719416,52.68,77391.87,0.0,0.99293,0.0,1.53968]
[1779286720429,52.69,77396.64,0.0,0.99295,0.0,1.53572]
[1779286721436,52.69,77399.41,0.0,0.99296,0.0,1.53358]
[1779286722444,52.69,77394.83,0.0,0.99294,0.0,1.53802]
[1779286724460,52.69,77405.0,0.0,0.99298,0.0,1.52962]
[1779286725484,52.7,77409.85,0.0,0.993,0.0,1.52564]
[1779286726487,52.7,77421.69,0.0,0.99306,0.0,1.5155]
[1779286727497,52.7,77414.98,0.0,0.99302,0.0,1.52179]
[1779286728503,52.7,77415.42,0.0,0.99302,0.0,1.52178]
[1779286729509,52.71,77410.6,0.0,0.993,0.0,1.52679]
[1779286731538,52.71,77405.8,0.0,0.99297,0.0,1.53177]
[1779286732494,52.71,77405.8,0.0,0.99297,0.0,1.53177]
[1779286732520,52.71,77405.8,0.0,0.99297,0.0,1.53177]
[1779286732544,52.71,77400.16,0.0,0.99294,0.0,1.53715]
[1779286733568,52.71,77406.12,0.0,0.99297,0.0,1.53217]
[1779286734566,52.72,77415.96,0.0,0.99301,0.0,1.52377]
[1779286735573,52.72,77408.06,0.0,0.99297,0.0,1.53115]
[1779286736580,52.72,77398.8,0.0,0.99293,0.0,1.53977]
[1779286737796,52.72,77398.8,0.0,0.99293,0.0,1.53977]
[1779286737897,52.72,77395.79,0.0,0.99291,0.0,1.54281]
[1779286738026,52.72,77395.79,0.0,0.99291,0.0,1.54281]
[1779286738595,52.72,77390.47,0.0,0.99289,0.0,1.54791]
[1779286739601,52.73,77393.86,0.0,0.9929,0.0,1.54519]
[1779286740612,52.73,77401.57,0.0,0.99294,0.0,1.5386]
[1779286741615,52.73,77413.87,0.0,0.99299,0.0,1.52797]
[1779286742622,52.73,77406.98,0.0,0.99296,0.0,1.53446]
[1779286743632,52.73,77413.13,0.0,0.99298,0.0,1.52932]
[1779286744646,52.74,77420.23,0.0,0.99302,0.0,1.52337]
[1779286746660,52.74,77415.63,0.0,0.99299,0.0,1.52818]
[1779286747667,52.74,77421.22,0.0,0.99302,0.0,1.52357]
[1779286748674,52.74,77429.53,0.0,0.99305,0.0,1.51657]
[1779286750687,52.75,77419.61,0.0,0.993,0.0,1.5261]
[1779286751695,52.75,77416.99,0.0,0.99299,0.0,1.52878]
[1779286752704,52.75,77409.66,0.0,0.99295,0.0,1.53566]
[1779286753711,52.76,77400.34,0.0,0.99291,0.0,1.54433]
[1779286754718,52.76,77401.94,0.0,0.99291,0.0,1.54322]
[1779286757739,52.76,77406.92,0.0,0.99293,0.0,1.53974]
[1779286759753,52.77,77412.43,0.0,0.99295,0.0,1.53548]
[1779286760760,52.77,77415.46,0.0,0.99297,0.0,1.53311]
[1779286761767,52.77,77410.52,0.0,0.99294,0.0,1.53787]
[1779286762774,52.77,77398.46,0.0,0.99288,0.0,1.54901]
[1779286763781,52.77,77394.48,0.0,0.99286,0.0,1.5529]
[1779286764788,52.78,77400.27,0.0,0.99289,0.0,1.548]
[1779286767809,52.78,77396.6,0.0,0.99286,0.0,1.55225]
[1779286768816,52.78,77391.08,0.0,0.99284,0.0,1.55754]
[1779286769822,52.79,77388.14,0.0,0.99282,0.0,1.5605]
[1779286770830,52.79,77383.78,0.0,0.9928,0.0,1.56474]
[1779286774858,52.79,77373.44,0.0,0.99275,0.0,1.5743]
[1779286775865,52.8,77375.92,0.0,0.99276,0.0,1.57231]
[1779286776876,52.8,77393.5,0.0,0.99284,0.0,1.55666]
[1779286777881,52.8,77404.22,0.0,0.99289,0.0,1.54732]
[1779286778890,52.8,77394.22,0.0,0.99284,0.0,1.55664]
[1779286779897,52.8,77383.59,0.0,0.99279,0.0,1.56656]
[1779286780904,52.8,77386.9,0.0,0.9928,0.0,1.56385]
[1779286781911,52.81,77390.53,0.0,0.99282,0.0,1.56086]
[1779286783925,52.81,77387.21,0.0,0.9928,0.0,1.56446]
[1779286784794,52.81,77387.21,0.0,0.9928,0.0,1.56446]
[1779286785035,52.81,77386.41,0.0,0.99279,0.0,1.56547]
[1779286786946,52.81,77394.34,0.0,0.99283,0.0,1.55888]
[1779286788383,52.82,77396.06,0.0,0.99283,0.0,1.55763]
[1779286788521,52.82,77396.06,0.0,0.99283,0.0,1.55763]
[1779286788960,52.82,77392.87,0.0,0.99282,0.0,1.56082]
[1779286791981,52.82,77390.27,0.0,0.9928,0.0,1.56406]
[1779286792988,52.82,77394.52,0.0,0.99282,0.0,1.5605]
[1779286795009,52.83,77397.38,0.0,0.99283,0.0,1.55852]
[1779286796009,52.83,77394.31,0.0,0.99281,0.0,1.56159]
[1779286797016,52.83,77391.36,0.0,0.9928,0.0,1.56456]
[1779286798023,52.83,77386.5,0.0,0.99277,0.0,1.56925]
[1779286799030,52.83,77391.71,0.0,0.9928,0.0,1.56481]
[1779286801052,52.84,77394.64,0.0,0.99281,0.0,1.56274]
[1779286802056,52.84,77398.68,0.0,0.99283,0.0,1.55939]
[1779286804070,52.84,77402.05,0.0,0.99284,0.0,1.55694]
[1779286805077,52.84,77405.71,0.0,0.99285,0.0,1.55395]
[1779286806088,52.85,77412.52,0.0,0.99289,0.0,1.54815]
[1779286807095,52.85,77398.7,0.0,0.99282,0.0,1.56091]
[1779286808102,52.85,77398.88,0.0,0.99282,0.0,1.56104]
[1779286811123,52.86,77411.53,0.0,0.99287,0.0,1.55054]
[1779286812130,52.86,77424.78,0.0,0.99293,0.0,1.539]
[1779286813137,52.86,77433.72,0.0,0.99298,0.0,1.53138]
[1779286814144,52.86,77421.12,0.0,0.99291,0.0,1.54296]
[1779286815151,52.86,77419.93,0.0,0.99291,0.0,1.54435]
[1779286816158,52.86,77423.41,0.0,0.99292,0.0,1.54156]
[1779286817165,52.87,77414.67,0.0,0.99288,0.0,1.54972]
[1779286818172,52.87,77411.14,0.0,0.99286,0.0,1.5532]
[1779286819179,52.87,77386.38,0.0,0.99274,0.0,1.57591]
[1779286820186,52.87,77378.17,0.0,0.9927,0.0,1.58367]
[1779286822200,52.87,77376.97,0.0,0.99269,0.0,1.58527]
[1779286823207,52.88,77382.27,0.0,0.99271,0.0,1.58068]
[1779286824227,52.88,77392.48,0.0,0.99276,0.0,1.57165]
[1779286825228,52.88,77396.54,0.0,0.99278,0.0,1.56797]
[1779286826243,52.88,77384.26,0.0,0.99272,0.0,1.57941]
[1779286829266,52.88,77405.49,0.0,0.99282,0.0,1.56096]
[1779286830280,52.89,77402.19,0.0,0.9928,0.0,1.5642]
[1779286831286,52.89,77408.49,0.0,0.99283,0.0,1.5581]
[1779286836321,52.9,77406.3,0.0,0.99281,0.0,1.56158]
[1779286837062,52.9,77406.3,0.0,0.99281,0.0,1.56158]
[1779286837270,52.9,77406.3,0.0,0.99281,0.0,1.56158]
[1779286838338,52.9,77401.05,0.0,0.99279,0.0,1.56662]
[1779286839598,52.9,77401.05,0.0,0.99279,0.0,1.56662]
[1779286839771,52.9,77401.05,0.0,0.99279,0.0,1.56662]
[1779286839805,52.9,77394.53,0.0,0.99275,0.0,1.57311]
[1779286840352,52.9,77385.64,0.0,0.99271,0.0,1.5812]
[1779286841359,52.91,77390.97,0.0,0.99273,0.0,1.57689]
[1779286844380,52.91,77401.04,0.0,0.99278,0.0,1.56828]
[1779286845387,52.91,77411.33,0.0,0.99283,0.0,1.55926]
[1779286846395,52.91,77411.58,0.0,0.99283,0.0,1.55962]
[1779286847402,52.92,77414.18,0.0,0.99284,0.0,1.55757]
[1779286849727,52.92,77414.94,0.0,0.99284,0.0,1.55719]
[1779286849774,52.92,77414.94,0.0,0.99284,0.0,1.55719]
[1779286853368,52.92,77413.63,0.0,0.99283,0.0,1.55958]
[1779286853522,52.92,77413.63,0.0,0.99283,0.0,1.55958]
[1779286853606,52.93,77413.2,0.0,0.99282,0.0,1.56027]
[1779286854458,52.93,77422.08,0.0,0.99286,0.0,1.55257]
[1779286855466,52.93,77425.68,0.0,0.99288,0.0,1.54965]
[1779286856472,52.93,77422.8,0.0,0.99286,0.0,1.55255]
[1779286858486,52.94,77414.48,0.0,0.99282,0.0,1.56065]
[1779286859493,52.94,77410.09,0.0,0.9928,0.0,1.56491]
[1779286860500,52.94,77399.65,0.0,0.99275,0.0,1.57436]
[1779286861516,52.94,77392.27,0.0,0.99271,0.0,1.58136]
[1779286862538,52.94,77387.44,0.0,0.99268,0.0,1.58604]
[1779286863542,52.94,77389.8,0.0,0.99269,0.0,1.5844]
[1779286864554,52.94,77375.5,0.0,0.99262,0.0,1.59775]
[1779286865560,52.95,77361.5,0.0,0.99255,0.0,1.6109]
[1779286866567,52.95,77349.78,0.0,0.99249,1e-05,1.62178]
[1779286867574,52.95,77353.66,0.0,0.99251,0.0,1.61857]
[1779286869588,52.95,77362.55,0.0,0.99255,0.0,1.61071]
[1779286870595,52.95,77365.64,0.0,0.99257,0.0,1.60805]
[1779286871602,52.95,77372.91,0.0,0.9926,0.0,1.60156]
[1779286872609,52.95,77366.86,0.0,0.99257,0.0,1.60736]
[1779286873616,52.95,77373.62,0.0,0.9926,0.0,1.60133]
[1779286874623,52.96,77376.7,0.0,0.99262,0.0,1.59872]
[1779286876638,52.96,77391.93,0.0,0.99269,0.0,1.58522]
[1779286877646,52.96,77396.07,0.0,0.99271,0.0,1.58169]
[1779286878653,52.96,77391.95,0.0,0.99269,0.0,1.58571]
[1779286879660,52.96,77385.58,0.0,0.99265,0.0,1.59179]
[1779286880667,52.96,77388.65,0.0,0.99267,0.0,1.58922]
[1779286882681,52.97,77384.87,0.0,0.99265,0.0,1.59318]
[1779286883688,52.97,77374.4,0.0,0.99259,0.0,1.60304]
[1779286884695,52.97,77373.5,0.0,0.99259,0.0,1.60409]
[1779286886709,52.97,77381.77,0.0,0.99263,0.0,1.59693]
[1779286888439,52.97,77383.78,0.0,0.99264,0.0,1.59532]
[1779286888526,52.97,77383.78,0.0,0.99264,0.0,1.59532]
[1779286890739,52.98,77390.89,0.0,0.99267,0.0,1.58952]
[1779286891712,52.98,77390.89,0.0,0.99267,0.0,1.58952]
[1779286891771,52.98,77390.89,0.0,0.99267,0.0,1.58952]
[1779286891786,52.98,77391.93,0.0,0.99268,0.0,1.58781]
[1779286893760,52.98,77404.36,0.0,0.99273,0.0,1.57698]
[1779286894767,52.98,77405.85,0.0,0.99274,0.0,1.5759]
[1779286895774,52.99,77408.8,0.0,0.99275,0.0,1.5735]
[1779286896638,52.99,77408.8,0.0,0.99275,0.0,1.5735]
[1779286896779,52.99,77408.8,0.0,0.99275,0.0,1.5735]
[1779286901817,52.99,77431.23,0.0,0.99285,0.0,1.5549]
[1779286902823,53.0,77430.84,0.0,0.99285,0.0,1.55556]
[1779286904839,53.0,77418.66,0.0,0.99279,0.0,1.56714]
[1779286905846,53.0,77414.28,0.0,0.99276,0.0,1.57139]
[1779286906854,53.0,77402.93,0.0,0.99271,0.0,1.58197]
[1779286907860,53.0,77404.2,0.0,0.99271,0.0,1.58107]
[1779286908443,53.0,77404.2,0.0,0.99271,0.0,1.58107]
[1779286908529,53.0,77404.2,0.0,0.99271,0.0,1.58107]
[1779286908868,53.01,77400.55,0.0,0.99269,0.0,1.58466]
[1779286910882,53.01,77389.25,0.0,0.99263,0.0,1.5955]
[1779286911890,53.01,77387.7,0.0,0.99263,0.0,1.59716]
[1779286912896,53.01,77382.98,0.0,0.9926,0.0,1.60174]
[1779286913902,53.01,77388.91,0.0,0.99263,0.0,1.59651]
[1779286915917,53.02,77401.56,0.0,0.99269,0.0,1.58541]
[1779286916925,53.02,77411.21,0.0,0.99273,0.0,1.57688]
[1779286917931,53.02,77416.35,0.0,0.99276,0.0,1.57249]
[1779286919945,53.02,77405.34,0.0,0.9927,0.0,1.58304]
[1779286920959,53.02,77414.0,0.0,0.99274,0.0,1.57543]
[1779286921975,53.03,77434.15,0.0,0.99284,0.0,1.55751]
[1779286922976,53.03,77439.8,0.0,0.99286,0.0,1.55274]
[1779286923983,53.03,77434.32,0.0,0.99284,0.0,1.55797]
[1779286925997,53.03,77429.01,0.0,0.99281,0.0,1.56335]
[1779286927004,53.03,77420.75,0.0,0.99277,0.0,1.5711]
[1779286929024,53.04,77425.59,0.0,0.99279,0.0,1.56728]
[1779286930031,53.04,77429.33,0.0,0.9928,0.0,1.56419]
[1779286931913,53.04,77427.58,0.0,0.99279,0.0,1.56606]
[1779286932024,53.04,77427.58,0.0,0.99279,0.0,1.56606]
[1779286934061,53.05,77415.9,0.0,0.99273,0.0,1.57749]
[1779286935067,53.05,77399.51,0.0,0.99265,0.0,1.59269]
[1779286936074,53.05,77399.76,0.0,0.99265,0.0,1.59269]
[1779286937085,53.05,77388.44,0.0,0.99259,0.0,1.60332]
[1779286938088,53.05,77394.52,0.0,0.99262,0.0,1.59795]
[1779286939095,53.05,77411.97,0.0,0.99271,0.0,1.58223]
[1779286940105,53.05,77413.65,0.0,0.99271,0.0,1.58096]
[1779286941112,53.06,77426.37,0.0,0.99277,0.0,1.56969]
[1779286942119,53.06,77430.54,0.0,0.99279,0.0,1.5662]
[1779286942381,53.06,77430.54,0.0,0.99279,0.0,1.5662]
[1779286942539,53.06,77430.54,0.0,0.99279,0.0,1.5662]
[1779286943126,53.06,77431.35,0.0,0.99279,0.0,1.56575]
[1779286946149,53.06,77439.59,0.0,0.99283,0.0,1.55918]
[1779286947156,53.06,77444.61,0.0,0.99285,0.0,1.55497]
[1779286949176,53.07,77447.83,0.0,0.99286,0.0,1.55269]
[1779286951185,53.07,77445.52,0.0,0.99285,0.0,1.55437]
[1779286953199,53.08,77438.74,0.0,0.99282,0.0,1.56106]
[1779286954207,53.08,77435.57,0.0,0.9928,0.0,1.56421]
[1779286955213,53.08,77431.16,0.0,0.99278,0.0,1.56847]
[1779286956220,53.08,77435.75,0.0,0.9928,0.0,1.56461]
[1779286957227,53.08,77423.08,0.0,0.99274,0.0,1.57634]
[1779286958975,53.08,77423.08,0.0,0.99274,0.0,1.57634]
[1779286959025,53.08,77423.08,0.0,0.99274,0.0,1.57634]
[1779286959125,53.09,77424.63,0.0,0.99274,0.0,1.57547]
[1779286962832,53.09,77425.08,0.0,0.99274,0.0,1.57559]
[1779286963028,53.09,77425.08,0.0,0.99274,0.0,1.57559]
[1779286963058,53.09,77429.71,0.0,0.99276,0.0,1.57193]
[1779286964033,53.09,77429.71,0.0,0.99276,0.0,1.57193]
[1779286964272,53.09,77429.49,0.0,0.99276,0.0,1.5724]
[1779286966290,53.1,77433.13,0.0,0.99277,0.0,1.56964]
[1779286967297,53.1,77438.89,0.0,0.9928,0.0,1.56472]
[1779286969087,53.1,77438.89,0.0,0.9928,0.0,1.56472]
[1779286969128,53.1,77442.42,0.0,0.99281,0.0,1.5621]
[1779286969279,53.1,77442.42,0.0,0.99281,0.0,1.5621]
[1779286969311,53.1,77439.33,0.0,0.9928,0.0,1.56488]
[1779286970318,53.1,77434.34,0.0,0.99277,0.0,1.56967]
[1779286971735,53.1,77434.34,0.0,0.99277,0.0,1.56967]
[1779286971772,53.1,77434.34,0.0,0.99277,0.0,1.56967]
[1779286973339,53.11,77437.78,0.0,0.99279,0.0,1.56738]
[1779286974327,53.11,77437.78,0.0,0.99279,0.0,1.56738]
[1779286974525,53.11,77437.78,0.0,0.99279,0.0,1.56738]
[1779286974566,53.11,77441.02,0.0,0.9928,0.0,1.565]
[1779286981066,53.12,77441.73,0.0,0.9928,0.0,1.56548]
[1779286981125,53.12,77433.49,0.0,0.99275,0.0,1.57348]
[1779286981272,53.12,77433.49,0.0,0.99275,0.0,1.57348]
[1779286983054,53.12,77434.83,0.0,0.99276,0.0,1.57227]
[1779286983156,53.12,77440.05,0.0,0.99278,0.0,1.56809]
[1779286983275,53.12,77440.05,0.0,0.99278,0.0,1.56809]
[1779286984422,53.12,77420.59,0.0,0.99269,0.0,1.586]
[1779286985429,53.13,77410.68,0.0,0.99264,0.0,1.59532]
[1779286986436,53.13,77406.17,0.0,0.99261,0.0,1.59969]
[1779286987443,53.13,77399.29,0.0,0.99258,0.0,1.60624]
[1779286988450,53.13,77387.78,0.0,0.99252,0.0,1.61708]
[1779286990465,53.13,77395.41,0.0,0.99256,0.0,1.61043]
[1779286992478,53.13,77391.38,0.0,0.99253,0.0,1.61455]
[1779286993485,53.14,77399.66,0.0,0.99257,0.0,1.60712]
[1779286994492,53.14,77405.32,0.0,0.9926,0.0,1.60211]
[1779286995501,53.14,77409.07,0.0,0.99262,0.0,1.59909]
[1779286996511,53.14,77399.42,0.0,0.99257,0.0,1.60795]
[1779286998139,53.14,77391.88,0.0,0.99253,0.0,1.61534]
[1779286999532,53.14,77390.61,0.0,0.99252,0.0,1.6169]
[1779287000539,53.15,77383.63,0.0,0.99249,0.0,1.62355]
[1779287001549,53.15,77376.36,0.0,0.99245,1e-05,1.63049]
[1779287004036,53.15,77375.57,0.0,0.99244,1e-05,1.63139]
[1779287004259,53.15,77375.12,0.0,0.99244,1e-05,1.63198]
[1779287004470,53.15,77375.12,0.0,0.99244,1e-05,1.63198]
[1779287004570,53.15,77368.63,0.0,0.99241,1e-05,1.63804]
[1779287005579,53.15,77362.04,0.0,0.99237,1e-05,1.64453]
[1779287006585,53.15,77349.92,0.0,0.99231,1e-05,1.65607]
[1779287007592,53.15,77338.05,0.0,0.99225,1e-05,1.66742]
[1779287008599,53.15,77338.24,0.0,0.99225,1e-05,1.66734]
[1779287011620,53.15,77345.28,0.0,0.99229,1e-05,1.65982]
[1779287012628,53.15,77352.1,0.0,0.99232,1e-05,1.65348]
[1779287013635,53.15,77346.76,0.0,0.9923,1e-05,1.65863]
[1779287014711,53.15,77337.98,0.0,0.99225,1e-05,1.66707]
[1779287015719,53.16,77339.74,0.0,0.99226,1e-05,1.66561]
[1779287017733,53.16,77349.34,0.0,0.99231,1e-05,1.65673]
[1779287019747,53.16,77344.89,0.0,0.99228,1e-05,1.66117]
[1779287020753,53.16,77336.73,0.0,0.99224,1e-05,1.66901]
[1779287021761,53.16,77341.66,0.0,0.99227,1e-05,1.66442]
[1779287022499,53.16,77341.66,0.0,0.99227,1e-05,1.66442]
[1779287022522,53.16,77341.66,0.0,0.99227,1e-05,1.66442]
[1779287026278,53.16,77343.83,0.0,0.99227,1e-05,1.66267]
[1779287026440,53.16,77344.88,0.0,0.99228,1e-05,1.66178]
[1779287026522,53.16,77344.88,0.0,0.99228,1e-05,1.66178]
[1779287026796,53.16,77347.81,0.0,0.99229,1e-05,1.65911]
[1779287030354,53.16,77347.73,0.0,0.99229,1e-05,1.65951]
[1779287030525,53.16,77347.73,0.0,0.99229,1e-05,1.65951]
[1779287030826,53.16,77338.75,0.0,0.99225,1e-05,1.66812]
[1779287032274,53.16,77338.75,0.0,0.99225,1e-05,1.66812]
[1779287031833,53.17,77333.38,0.0,0.99222,1e-05,1.67331]
[1779287032656,53.17,77333.38,0.0,0.99222,1e-05,1.67331]
[1779287032770,53.17,77333.38,0.0,0.99222,1e-05,1.67331]
[1779287032840,53.17,77333.5,0.0,0.99222,1e-05,1.67328]
[1779287034857,53.17,77328.92,0.0,0.99219,1e-05,1.6778]
[1779287038401,53.17,77328.88,0.0,0.99219,1e-05,1.67806]
[1779287038527,53.17,77328.88,0.0,0.99219,1e-05,1.67806]
[1779287041917,53.17,77341.83,0.0,0.99226,1e-05,1.66603]
[1779287042915,53.17,77349.43,0.0,0.9923,1e-05,1.65893]
[1779287043921,53.17,77341.88,0.0,0.99226,1e-05,1.66619]
[1779287045942,53.17,77341.34,0.0,0.99225,1e-05,1.66689]
[1779287046411,53.17,77341.34,0.0,0.99225,1e-05,1.66689]
[1779287046525,53.17,77341.34,0.0,0.99225,1e-05,1.66689]
[1779287046949,53.17,77336.97,0.0,0.99223,1e-05,1.67113]
[1779287048150,53.17,77336.97,0.0,0.99223,1e-05,1.67113]
[1779287048275,53.17,77336.97,0.0,0.99223,1e-05,1.67113]
[1779287048313,53.17,77332.11,0.0,0.9922,1e-05,1.67584]
[1779287048963,53.17,77327.28,0.0,0.99218,1e-05,1.68053]
[1779287049537,53.17,77327.28,0.0,0.99218,1e-05,1.68053]
[1779287049772,53.17,77327.28,0.0,0.99218,1e-05,1.68053]
[1779287049970,53.17,77327.19,0.0,0.99218,1e-05,1.68068]
[1779287052973,53.17,77325.75,0.0,0.99217,1e-05,1.6822]
[1779287053026,53.17,77325.75,0.0,0.99217,1e-05,1.6822]
[1779287056386,53.18,77328.03,0.0,0.99218,1e-05,1.68029]
[1779287056526,53.18,77328.03,0.0,0.99218,1e-05,1.68029]
[1779287057265,53.18,77328.03,0.0,0.99218,1e-05,1.68029]
[1779287057274,53.18,77328.03,0.0,0.99218,1e-05,1.68029]
[1779287058029,53.18,77327.32,0.0,0.99218,1e-05,1.68112]
[1779287060526,53.18,77323.7,0.0,0.99216,1e-05,1.68472]
[1779287060777,53.18,77323.7,0.0,0.99216,1e-05,1.68472]
[1779287063236,53.18,77324.36,0.0,0.99216,1e-05,1.68423]
[1779287063271,53.18,77324.36,0.0,0.99216,1e-05,1.68423]
[1779287063290,53.18,77319.22,0.0,0.99213,1e-05,1.68922]
[1779287064073,53.18,77305.5,0.0,0.99206,1e-05,1.70248]
[1779287065080,53.18,77293.95,0.0,0.992,1e-05,1.7137]
[1779287066087,53.18,77293.94,0.0,0.992,1e-05,1.71373]
[1779287068101,53.18,77283.71,0.0,0.99194,1e-05,1.72371]
[1779287070121,53.18,77267.07,0.0,0.99186,1e-05,1.74]
[1779287071128,53.18,77261.85,0.0,0.99183,1e-05,1.74402]
[1779287073144,53.18,77257.62,0.0,0.99181,1e-05,1.74811]
[1779287074319,53.18,77247.86,0.0,0.99176,1e-05,1.75771]
[1779287075167,53.18,77243.74,0.0,0.99174,1e-05,1.76173]
[1779287076174,53.18,77237.93,0.0,0.9917,1e-05,1.76744]
[1779287077181,53.18,77223.29,0.0,0.99163,1e-05,1.78199]
[1779287078188,53.18,77216.43,0.0,0.99159,1e-05,1.78878]
[1779287081208,53.17,77226.41,0.0,0.99164,1e-05,1.77839]
[1779287082216,53.17,77231.73,0.0,0.99167,1e-05,1.77297]
[1779287084230,53.17,77239.03,0.0,0.99172,1e-05,1.76551]
[1779287086244,53.17,77233.89,0.0,0.99169,1e-05,1.77049]
[1779287089266,53.17,77245.48,0.0,0.99175,1e-05,1.75872]
[1779287091280,53.17,77247.45,0.0,0.99176,1e-05,1.75666]
[1779287094301,53.17,77251.31,0.0,0.99179,1e-05,1.75268]
[1779287096315,53.17,77256.44,0.0,0.99181,1e-05,1.74753]
[1779287097200,53.17,77256.44,0.0,0.99181,1e-05,1.74753]
[1779287097276,53.17,77256.44,0.0,0.99181,1e-05,1.74753]
[1779287101351,53.17,77245.38,0.0,0.99175,1e-05,1.75831]
[1779287102358,53.17,77237.78,0.0,0.99171,1e-05,1.76581]
[1779287105379,53.17,77248.03,0.0,0.99177,1e-05,1.75542]
[1779287105476,53.17,77248.03,0.0,0.99177,1e-05,1.75542]
[1779287105520,53.17,77248.03,0.0,0.99177,1e-05,1.75542]
[1779287107653,53.17,77247.51,0.0,0.99177,1e-05,1.75589]
[1779287107780,53.17,77247.51,0.0,0.99177,1e-05,1.75589]
[1779287107866,53.17,77239.28,0.0,0.99172,1e-05,1.76395]
[1779287108430,53.17,77225.11,0.0,0.99165,1e-05,1.7781]
[1779287109434,53.17,77227.21,0.0,0.99166,1e-05,1.7759]
[1779287110440,53.16,77234.87,0.0,0.9917,1e-05,1.76817]
[1779287113228,53.16,77231.95,0.0,0.99169,1e-05,1.77101]
[1779287113273,53.16,77231.95,0.0,0.99169,1e-05,1.77101]
[1779287115475,53.16,77240.43,0.0,0.99173,1e-05,1.76227]
[1779287116926,53.16,77240.43,0.0,0.99173,1e-05,1.76227]
[1779287117032,53.16,77240.43,0.0,0.99173,1e-05,1.76227]
[1779287117388,53.16,77240.43,0.0,0.99173,1e-05,1.76227]
[1779287117524,53.16,77239.24,0.0,0.99173,1e-05,1.76334]
[1779287117624,53.16,77239.76,0.0,0.99173,1e-05,1.76282]
[1779287119790,53.16,77238.42,0.0,0.99172,1e-05,1.7641]
[1779287120021,53.16,77238.42,0.0,0.99172,1e-05,1.7641]
[1779287120065,53.16,77233.78,0.0,0.9917,1e-05,1.76861]
[1779287124116,53.16,77234.69,0.0,0.9917,1e-05,1.76758]
[1779287124271,53.16,77234.69,0.0,0.9917,1e-05,1.76758]
[1779287125300,53.16,77238.42,0.0,0.99172,1e-05,1.76374]
[1779287125357,53.16,77238.76,0.0,0.99173,1e-05,1.76335]
[1779287125522,53.16,77238.76,0.0,0.99173,1e-05,1.76335]
[1779287126642,53.16,77239.67,0.0,0.99173,1e-05,1.76245]
[1779287126771,53.16,77239.67,0.0,0.99173,1e-05,1.76245]
[1779287127559,53.16,77243.99,0.0,0.99176,1e-05,1.75805]
[1779287128670,53.16,77243.99,0.0,0.99176,1e-05,1.75805]
[1779287128772,53.16,77243.99,0.0,0.99176,1e-05,1.75805]
[1779287128880,53.16,77247.68,0.0,0.99178,1e-05,1.7543]
[1779287129573,53.16,77255.85,0.0,0.99182,1e-05,1.74622]
[1779287130580,53.16,77266.38,0.0,0.99188,1e-05,1.73582]
[1779287132468,53.16,77264.1,0.0,0.99187,1e-05,1.73696]
[1779287132557,53.16,77264.1,0.0,0.99187,1e-05,1.73696]
[1779287132594,53.16,77262.81,0.0,0.99186,1e-05,1.73823]
[1779287135617,53.16,77269.78,0.0,0.9919,1e-05,1.73136]
[1779287136636,53.16,77269.78,0.0,0.9919,1e-05,1.73136]
[1779287136770,53.16,77269.78,0.0,0.9919,1e-05,1.73136]
[1779287138639,53.16,77277.04,0.0,0.99194,1e-05,1.72426]
[1779287140652,53.16,77285.69,0.0,0.99198,1e-05,1.71584]
[1779287141660,53.16,77289.56,0.0,0.99201,1e-05,1.7121]
[1779287142534,53.16,77289.56,0.0,0.99201,1e-05,1.7121]
[1779287142770,53.16,77289.56,0.0,0.99201,1e-05,1.7121]
[1779287142796,53.16,77289.96,0.0,0.99201,1e-05,1.71176]
[1779287144201,53.16,77289.96,0.0,0.99201,1e-05,1.71176]
[1779287144277,53.16,77289.96,0.0,0.99201,1e-05,1.71176]
[1779287144302,53.16,77290.09,0.0,0.99201,1e-05,1.71167]
[1779287145688,53.16,77285.83,0.0,0.99198,1e-05,1.71587]
[1779287146505,53.16,77285.83,0.0,0.99198,1e-05,1.71587]
[1779287146695,53.16,77281.94,0.0,0.99196,1e-05,1.71968]
[1779287149716,53.16,77294.38,0.0,0.99203,1e-05,1.70764]
[1779287150707,53.16,77294.38,0.0,0.99203,1e-05,1.70764]
[1779287150723,53.16,77300.99,0.0,0.99206,1e-05,1.70128]
[1779287151770,53.16,77300.99,0.0,0.99206,1e-05,1.70128]
[1779287151872,53.16,77297.21,0.0,0.99204,1e-05,1.70498]
[1779287152737,53.16,77291.99,0.0,0.99202,1e-05,1.71008]
[1779287154043,53.16,77291.99,0.0,0.99202,1e-05,1.71008]
[1779287154274,53.16,77291.99,0.0,0.99202,1e-05,1.71008]
[1779287154320,53.16,77287.18,0.0,0.99199,1e-05,1.71478]
[1779287155759,53.16,77291.35,0.0,0.99201,1e-05,1.71079]
[1779287156767,53.16,77298.3,0.0,0.99205,1e-05,1.70409]
[1779287161802,53.16,77297.09,0.0,0.99204,1e-05,1.70548]
[1779287164022,53.16,77295.45,0.0,0.99203,1e-05,1.70711]
[1779287164113,53.16,77299.78,0.0,0.99205,1e-05,1.70296]
[1779287164844,53.16,77304.46,0.0,0.99208,1e-05,1.69849]
[1779287167027,53.16,77301.31,0.0,0.99206,1e-05,1.70158]
[1779287167270,53.16,77301.31,0.0,0.99206,1e-05,1.70158]
[1779287167360,53.16,77299.33,0.0,0.99205,1e-05,1.70354]
[1779287169860,53.16,77303.05,0.0,0.99207,1e-05,1.70007]
[1779287170962,53.16,77303.05,0.0,0.99207,1e-05,1.70007]
[1779287171026,53.16,77303.05,0.0,0.99207,1e-05,1.70007]
[1779287171876,53.16,77308.43,0.0,0.9921,1e-05,1.69499]
[1779287173888,53.17,77316.21,0.0,0.99214,1e-05,1.68763]
[1779287176299,53.17,77313.92,0.0,0.99213,1e-05,1.6899]
[1779287176306,53.17,77309.63,0.0,0.9921,1e-05,1.69409]
[1779287177224,53.17,77309.63,0.0,0.9921,1e-05,1.69409]
[1779287177276,53.17,77309.63,0.0,0.9921,1e-05,1.69409]
[1779287177375,53.17,77306.57,0.0,0.99209,1e-05,1.6971]
[1779287179649,53.17,77305.04,0.0,0.99208,1e-05,1.69868]
[1779287179773,53.17,77305.04,0.0,0.99208,1e-05,1.69868]
[1779287184966,53.17,77310.1,0.0,0.9921,1e-05,1.69414]
[1779287185973,53.17,77320.62,0.0,0.99216,1e-05,1.6841]
[1779287186980,53.17,77334.4,0.0,0.99223,1e-05,1.67103]
[1779287187987,53.17,77335.85,0.0,0.99223,1e-05,1.66975]
[1779287191008,53.17,77331.39,0.0,0.99222,1e-05,1.67324]
[1779287193197,53.17,77332.77,0.0,0.99222,1e-05,1.67203]
[1779287193272,53.17,77332.77,0.0,0.99222,1e-05,1.67203]
[1779287193286,53.17,77332.52,0.0,0.99222,1e-05,1.67236]
[1779287195038,53.17,77324.35,0.0,0.99218,1e-05,1.68034]
[1779287196045,53.17,77320.23,0.0,0.99215,1e-05,1.68436]
[1779287198059,53.17,77314.76,0.0,0.99213,1e-05,1.68974]
[1779287199067,53.18,77309.24,0.0,0.9921,1e-05,1.69512]
[1779287200077,53.18,77313.48,0.0,0.99212,1e-05,1.69109]
[1779287202092,53.18,77321.66,0.0,0.99216,1e-05,1.68338]
[1779287203616,53.18,77323.91,0.0,0.99217,1e-05,1.68131]
[1779287203771,53.18,77323.91,0.0,0.99217,1e-05,1.68131]
[1779287206121,53.18,77314.17,0.0,0.99212,1e-05,1.69088]
[1779287206817,53.18,77314.17,0.0,0.99212,1e-05,1.69088]
[1779287207127,53.18,77311.79,0.0,0.99211,1e-05,1.69324]
[1779287207937,53.18,77311.79,0.0,0.99211,1e-05,1.69324]
[1779287208021,53.18,77311.79,0.0,0.99211,1e-05,1.69324]
[1779287208134,53.18,77322.65,0.0,0.99216,1e-05,1.68288]
[1779287209141,53.18,77325.3,0.0,0.99218,1e-05,1.68043]
[1779287210248,53.18,77325.3,0.0,0.99218,1e-05,1.68043]
[1779287210271,53.18,77325.3,0.0,0.99218,1e-05,1.68043]
[1779287214094,53.18,77328.12,0.0,0.99219,1e-05,1.67807]
[1779287214274,53.18,77328.12,0.0,0.99219,1e-05,1.67807]
[1779287214317,53.18,77328.12,0.0,0.99219,1e-05,1.67807]
[1779287214413,53.18,77334.41,0.0,0.99222,1e-05,1.67217]
[1779287214522,53.18,77334.41,0.0,0.99222,1e-05,1.67217]
[1779287218204,53.18,77329.0,0.0,0.99219,1e-05,1.6777]
[1779287218531,53.18,77329.0,0.0,0.99219,1e-05,1.6777]
[1779287218773,53.18,77329.0,0.0,0.99219,1e-05,1.6777]
[1779287218814,53.18,77329.0,0.0,0.99219,1e-05,1.6777]
[1779287219022,53.18,77329.0,0.0,0.99219,1e-05,1.6777]
[1779287219211,53.18,77328.6,0.0,0.99219,1e-05,1.67817]
[1779287223239,53.19,77343.28,0.0,0.99226,1e-05,1.66457]
[1779287224246,53.19,77350.06,0.0,0.9923,1e-05,1.65826]
[1779287225253,53.19,77356.01,0.0,0.99233,1e-05,1.65277]
[1779287227268,53.19,77344.17,0.0,0.99226,1e-05,1.66422]
[1779287228275,53.19,77340.92,0.0,0.99225,1e-05,1.66742]
[1779287229282,53.19,77335.81,0.0,0.99222,1e-05,1.67238]
[1779287230033,53.19,77335.81,0.0,0.99222,1e-05,1.67238]
[1779287230270,53.19,77335.81,0.0,0.99222,1e-05,1.67238]
[1779287230290,53.19,77331.95,0.0,0.9922,1e-05,1.67615]
[1779287231209,53.19,77331.95,0.0,0.9922,1e-05,1.67615]
[1779287231272,53.19,77331.95,0.0,0.9922,1e-05,1.67615]
[1779287236402,53.19,77332.85,0.0,0.9922,1e-05,1.67575]
[1779287236522,53.19,77332.85,0.0,0.9922,1e-05,1.67575]
[1779287236463,53.19,77335.72,0.0,0.99222,1e-05,1.6731]
[1779287237439,53.19,77335.72,0.0,0.99222,1e-05,1.6731]
[1779287237443,53.19,77336.87,0.0,0.99222,1e-05,1.6721]
[1779287237596,53.19,77336.87,0.0,0.99222,1e-05,1.6721]
[1779287237775,53.19,77336.87,0.0,0.99222,1e-05,1.6721]
[1779287240360,53.2,77347.27,0.0,0.99227,1e-05,1.66253]
[1779287241177,53.2,77347.27,0.0,0.99227,1e-05,1.66253]
[1779287241271,53.2,77347.27,0.0,0.99227,1e-05,1.66253]
[1779287241366,53.2,77348.98,0.0,0.99228,1e-05,1.66102]
[1779287241807,53.2,77348.98,0.0,0.99228,1e-05,1.66102]
[1779287242023,53.2,77348.98,0.0,0.99228,1e-05,1.66102]
[1779287245478,53.2,77351.27,0.0,0.99229,1e-05,1.6592]
[1779287245523,53.2,77351.27,0.0,0.99229,1e-05,1.6592]
[1779287245505,53.2,77356.95,0.0,0.99232,1e-05,1.65396]
[1779287246145,53.2,77356.95,0.0,0.99232,1e-05,1.65396]
[1779287246272,53.2,77356.95,0.0,0.99232,1e-05,1.65396]
[1779287246402,53.2,77356.05,0.0,0.99231,1e-05,1.65493]
[1779287249423,53.2,77347.57,0.0,0.99227,1e-05,1.66328]
[1779287249674,53.2,77347.57,0.0,0.99227,1e-05,1.66328]
[1779287249772,53.2,77347.57,0.0,0.99227,1e-05,1.66328]
[1779287249970,53.2,77347.57,0.0,0.99227,1e-05,1.66328]
[1779287250025,53.2,77347.57,0.0,0.99227,1e-05,1.66328]
[1779287250430,53.2,77343.23,0.0,0.99225,1e-05,1.6675]
[1779287253451,53.2,77347.03,0.0,0.99227,1e-05,1.66313]
[1779287254292,53.2,77347.03,0.0,0.99227,1e-05,1.66313]
[1779287254522,53.2,77347.03,0.0,0.99227,1e-05,1.66313]
[1779287254458,53.2,77350.86,0.0,0.99229,1e-05,1.65961]
[1779287255138,53.2,77350.86,0.0,0.99229,1e-05,1.65961]
[1779287255262,53.2,77350.86,0.0,0.99229,1e-05,1.65961]
[1779287255465,53.2,77356.5,0.0,0.99232,1e-05,1.6544]
[1779287256472,53.21,77373.54,0.0,0.9924,1e-05,1.63852]
[1779287257479,53.21,77384.11,0.0,0.99245,1e-05,1.62882]
[1779287258493,53.21,77380.47,0.0,0.99244,1e-05,1.63237]
[1779287259500,53.21,77375.62,0.0,0.99241,1e-05,1.63705]
[1779287261625,53.21,77374.35,0.0,0.9924,1e-05,1.63853]
[1779287261772,53.21,77374.35,0.0,0.9924,1e-05,1.63853]
[1779287262087,53.21,77374.35,0.0,0.9924,1e-05,1.63853]
[1779287262271,53.21,77374.35,0.0,0.9924,1e-05,1.63853]
[1779287262521,53.21,77374.65,0.0,0.9924,1e-05,1.63839]
[1779287266549,53.21,77382.51,0.0,0.99244,1e-05,1.63164]
[1779287269570,53.22,77378.41,0.0,0.99242,1e-05,1.63593]
[1779287271526,53.22,77378.41,0.0,0.99242,1e-05,1.63593]
[1779287271773,53.22,77379.85,0.0,0.99242,1e-05,1.63474]
[1779287272304,53.22,77379.85,0.0,0.99242,1e-05,1.63474]
[1779287272525,53.22,77379.85,0.0,0.99242,1e-05,1.63474]
[1779287272311,53.22,77382.32,0.0,0.99243,1e-05,1.63275]
[1779287273733,53.22,77380.14,0.0,0.99242,1e-05,1.63478]
[1779287273776,53.22,77380.14,0.0,0.99242,1e-05,1.63478]
[1779287276045,53.22,77375.97,0.0,0.9924,1e-05,1.63898]
[1779287276164,53.22,77375.97,0.0,0.9924,1e-05,1.63898]
[1779287276217,53.22,77375.13,0.0,0.99239,1e-05,1.64006]
[1779287276816,53.22,77375.13,0.0,0.99239,1e-05,1.64006]
[1779287277024,53.22,77375.13,0.0,0.99239,1e-05,1.64006]
[1779287277123,53.22,77369.73,0.0,0.99237,1e-05,1.64525]
[1779287281511,53.22,77368.96,0.0,0.99236,1e-05,1.64624]
[1779287280647,53.23,77365.46,0.0,0.99234,1e-05,1.64966]
[1779287281654,53.23,77368.59,0.0,0.99236,1e-05,1.64685]
[1779287282797,53.23,77368.59,0.0,0.99236,1e-05,1.64685]
[1779287283022,53.23,77368.59,0.0,0.99236,1e-05,1.64685]
[1779287283124,53.23,77372.48,0.0,0.99238,1e-05,1.64348]
[1779287283773,53.23,77372.48,0.0,0.99238,1e-05,1.64348]
[1779287284046,53.23,77372.48,0.0,0.99238,1e-05,1.64348]
[1779287286549,53.23,77369.74,0.0,0.99236,1e-05,1.64619]
[1779287286556,53.23,77361.48,0.0,0.99232,1e-05,1.65423]
[1779287286780,53.23,77361.48,0.0,0.99232,1e-05,1.65423]
[1779287286974,53.23,77361.48,0.0,0.99232,1e-05,1.65423]
[1779287287023,53.23,77361.48,0.0,0.99232,1e-05,1.65423]
[1779287287123,53.23,77358.35,0.0,0.9923,1e-05,1.6573]
[1779287291442,53.23,77357.81,0.0,0.9923,1e-05,1.65804]
[1779287291528,53.23,77357.81,0.0,0.9923,1e-05,1.65804]
[1779287291557,53.23,77357.66,0.0,0.9923,1e-05,1.6584]
[1779287292763,53.23,77354.49,0.0,0.99228,1e-05,1.6615]
[1779287294276,53.23,77354.49,0.0,0.99228,1e-05,1.6615]
[1779287294526,53.23,77354.49,0.0,0.99228,1e-05,1.6615]
[1779287294371,53.24,77346.85,0.0,0.99224,1e-05,1.66895]
[1779287298839,53.24,77347.26,0.0,0.99224,1e-05,1.66883]
[1779287299024,53.24,77347.26,0.0,0.99224,1e-05,1.66883]
[1779287299079,53.24,77347.26,0.0,0.99224,1e-05,1.66883]
[1779287299280,53.24,77347.26,0.0,0.99224,1e-05,1.66883]
[1779287299287,53.24,77346.05,0.0,0.99223,1e-05,1.67015]
[1779287302024,53.24,77347.85,0.0,0.99224,1e-05,1.66853]
[1779287302274,53.24,77347.85,0.0,0.99224,1e-05,1.66853]
[1779287302545,53.24,77347.85,0.0,0.99224,1e-05,1.66853]
[1779287302573,53.24,77352.13,0.0,0.99226,1e-05,1.66464]
[1779287302770,53.24,77352.13,0.0,0.99226,1e-05,1.66464]
[1779287302845,53.24,77354.6,0.0,0.99227,1e-05,1.6624]
[1779287305847,53.24,77347.54,0.0,0.99224,1e-05,1.66927]
[1779287306747,53.24,77347.54,0.0,0.99224,1e-05,1.66927]
[1779287306777,53.24,77347.54,0.0,0.99224,1e-05,1.66927]
[1779287306854,53.24,77343.5,0.0,0.99222,1e-05,1.67329]
[1779287311313,53.24,77343.86,0.0,0.99222,1e-05,1.67317]
[1779287311524,53.24,77343.86,0.0,0.99222,1e-05,1.67317]
[1779287311775,53.24,77342.87,0.0,0.99222,1e-05,1.67313]
[1779287312021,53.24,77342.87,0.0,0.99222,1e-05,1.67313]
[1779287312055,53.24,77342.67,0.0,0.99221,1e-05,1.6734]
[1779287317277,53.25,77341.89,0.0,0.99221,1e-05,1.67443]
[1779287317554,53.25,77341.89,0.0,0.99221,1e-05,1.67443]
[1779287317931,53.25,77348.86,0.0,0.99224,1e-05,1.66795]
[1779287318938,53.25,77352.85,0.0,0.99226,1e-05,1.66426]
[1779287320527,53.25,77352.85,0.0,0.99226,1e-05,1.66426]
[1779287320608,53.25,77352.12,0.0,0.99226,1e-05,1.66504]
[1779287320773,53.25,77352.12,0.0,0.99226,1e-05,1.66504]
[1779287321501,53.25,77352.12,0.0,0.99226,1e-05,1.66504]
[1779287321523,53.25,77352.12,0.0,0.99226,1e-05,1.66504]
[1779287321618,53.25,77348.8,0.0,0.99224,1e-05,1.66827]
[1779287322969,53.25,77343.01,0.0,0.99221,1e-05,1.67392]
[1779287323975,53.25,77339.65,0.0,0.99219,1e-05,1.67719]
[1779287324712,53.25,77339.65,0.0,0.99219,1e-05,1.67719]
[1779287324771,53.25,77339.65,0.0,0.99219,1e-05,1.67719]
[1779287325110,53.25,77339.65,0.0,0.99219,1e-05,1.67719]
[1779287325164,53.25,77339.65,0.0,0.99219,1e-05,1.67719]
[1779287325198,53.25,77332.87,0.0,0.99216,1e-05,1.68372]
[1779287328441,53.25,77331.42,0.0,0.99215,1e-05,1.68521]
[1779287328521,53.25,77331.42,0.0,0.99215,1e-05,1.68521]
[1779287328540,53.25,77334.06,0.0,0.99216,1e-05,1.68274]
[1779287329362,53.25,77334.06,0.0,0.99216,1e-05,1.68274]
[1779287329523,53.25,77334.06,0.0,0.99216,1e-05,1.68274]
[1779287332731,53.25,77332.47,0.0,0.99215,1e-05,1.68448]
[1779287332770,53.25,77332.47,0.0,0.99215,1e-05,1.68448]
[1779287333038,53.25,77335.57,0.0,0.99217,1e-05,1.68157]
[1779287335023,53.25,77335.86,0.0,0.99217,1e-05,1.68135]
[1779287335275,53.25,77335.86,0.0,0.99217,1e-05,1.68135]
[1779287335311,53.25,77337.66,0.0,0.99218,1e-05,1.67969]
[1779287336059,53.25,77339.65,0.0,0.99219,1e-05,1.67786]
[1779287337066,53.25,77343.55,0.0,0.99221,1e-05,1.67422]
[1779287338073,53.25,77347.4,0.0,0.99223,1e-05,1.67063]
[1779287338747,53.25,77347.4,0.0,0.99223,1e-05,1.67063]
[1779287338772,53.25,77347.4,0.0,0.99223,1e-05,1.67063]
[1779287342106,53.26,77350.59,0.0,0.99224,1e-05,1.66792]
[1779287343537,53.26,77356.26,0.0,0.99227,1e-05,1.66264]
[1779287343992,53.26,77356.26,0.0,0.99227,1e-05,1.66264]
[1779287344023,53.26,77356.26,0.0,0.99227,1e-05,1.66264]
[1779287344120,53.26,77360.89,0.0,0.9923,1e-05,1.65836]
[1779287345127,53.26,77366.77,0.0,0.99232,1e-05,1.65292]
[1779287346024,53.26,77366.77,0.0,0.99232,1e-05,1.65292]
[1779287346134,53.26,77368.87,0.0,0.99233,1e-05,1.65106]
[1779287347373,53.26,77368.87,0.0,0.99233,1e-05,1.65106]
[1779287350162,53.26,77361.11,0.0,0.99229,1e-05,1.65884]
[1779287351644,53.26,77361.11,0.0,0.99229,1e-05,1.65884]
[1779287351673,53.26,77358.77,0.0,0.99228,1e-05,1.66115]
[1779287353189,53.26,77354.16,0.0,0.99226,1e-05,1.66571]
[1779287354198,53.26,77343.07,0.0,0.9922,1e-05,1.67632]
[1779287354923,53.26,77343.07,0.0,0.9922,1e-05,1.67632]
[1779287355014,53.26,77343.07,0.0,0.9922,1e-05,1.67632]
[1779287355203,53.26,77341.88,0.0,0.99219,1e-05,1.67752]
[1779287355878,53.26,77341.88,0.0,0.99219,1e-05,1.67752]
[1779287356034,53.26,77341.88,0.0,0.99219,1e-05,1.67752]
[1779287356210,53.26,77347.1,0.0,0.99222,1e-05,1.67262]
[1779287358039,53.26,77346.22,0.0,0.99221,1e-05,1.67354]
[1779287358273,53.26,77346.22,0.0,0.99221,1e-05,1.67354]
[1779287358373,53.26,77340.96,0.0,0.99219,1e-05,1.67861]
[1779287362368,53.26,77339.61,0.0,0.99218,1e-05,1.68008]
[1779287362522,53.26,77339.61,0.0,0.99218,1e-05,1.68008]
[1779287362623,53.26,77340.46,0.0,0.99218,1e-05,1.67934]
[1779287368302,53.27,77338.32,0.0,0.99217,1e-05,1.68174]
[1779287369919,53.27,77337.99,0.0,0.99217,1e-05,1.68212]
[1779287370023,53.27,77337.99,0.0,0.99217,1e-05,1.68212]
[1779287375351,53.27,77339.4,0.0,0.99218,1e-05,1.68009]
[1779287379017,53.27,77340.78,0.0,0.99218,1e-05,1.67896]
[1779287379274,53.27,77340.78,0.0,0.99218,1e-05,1.67896]
[1779287380414,53.27,77338.75,0.0,0.99217,1e-05,1.68096]
[1779287380523,53.27,77338.75,0.0,0.99217,1e-05,1.68096]
[1779287380623,53.27,77336.39,0.0,0.99216,1e-05,1.68328]
[1779287381393,53.27,77329.16,0.0,0.99212,1e-05,1.69025]
[1779287382389,53.27,77329.16,0.0,0.99212,1e-05,1.69025]
[1779287382524,53.27,77329.16,0.0,0.99212,1e-05,1.69025]
[1779287385421,53.27,77320.88,0.0,0.99208,1e-05,1.69837]
[1779287387285,53.27,77320.76,0.0,0.99208,1e-05,1.69852]
[1779287387526,53.27,77320.76,0.0,0.99208,1e-05,1.69852]
[1779287387627,53.27,77322.36,0.0,0.99209,1e-05,1.69701]
[1779287388475,53.27,77322.36,0.0,0.99209,1e-05,1.69701]
[1779287388525,53.27,77322.36,0.0,0.99209,1e-05,1.69701]
[1779287392471,53.27,77332.5,0.0,0.99214,1e-05,1.68748]
[1779287392766,53.27,77332.5,0.0,0.99214,1e-05,1.68748]
[1779287392772,53.27,77332.5,0.0,0.99214,1e-05,1.68748]
[1779287393964,53.27,77334.56,0.0,0.99215,1e-05,1.68556]
[1779287394020,53.27,77334.56,0.0,0.99215,1e-05,1.68556]
[1779287394486,53.27,77338.42,0.0,0.99217,1e-05,1.68194]
[1779287395747,53.27,77337.38,0.0,0.99216,1e-05,1.683]
[1779287395772,53.27,77337.38,0.0,0.99216,1e-05,1.683]
[1779287398291,53.28,77332.6,0.0,0.99214,1e-05,1.68769]
[1779287398521,53.28,77332.6,0.0,0.99214,1e-05,1.68769]
[1779287398622,53.28,77336.0,0.0,0.99215,1e-05,1.68449]
[1779287399520,53.28,77340.87,0.0,0.99218,1e-05,1.67991]
[1779287399864,53.28,77340.87,0.0,0.99218,1e-05,1.67991]
[1779287400029,53.28,77340.87,0.0,0.99218,1e-05,1.67991]
[1779287400527,53.28,77346.91,0.0,0.99221,1e-05,1.67423]
[1779287402544,53.28,77350.83,0.0,0.99223,1e-05,1.67067]
[1779287402873,53.28,77350.83,0.0,0.99223,1e-05,1.67067]
[1779287403021,53.28,77350.83,0.0,0.99223,1e-05,1.67067]
[1779287403552,53.28,77357.94,0.0,0.99226,1e-05,1.66402]
[1779287404558,53.28,77361.83,0.0,0.99228,1e-05,1.66044]
[1779287406270,53.28,77365.03,0.0,0.9923,1e-05,1.65753]
[1779287406521,53.28,77365.03,0.0,0.9923,1e-05,1.65753]
[1779287409593,53.28,77380.2,0.0,0.99237,1e-05,1.64372]
[1779287410600,53.28,77379.46,0.0,0.99237,1e-05,1.64455]
[1779287413291,53.28,77378.65,0.0,0.99236,1e-05,1.64558]
[1779287413527,53.28,77378.65,0.0,0.99236,1e-05,1.64558]
[1779287415945,53.29,77381.6,0.0,0.99238,1e-05,1.64322]
[1779287416022,53.29,77381.6,0.0,0.99238,1e-05,1.64322]
[1779287416642,53.29,77380.16,0.0,0.99237,1e-05,1.6447]
[1779287418657,53.29,77386.04,0.0,0.9924,1e-05,1.63948]
[1779287418993,53.29,77386.04,0.0,0.9924,1e-05,1.63948]
[1779287419019,53.29,77386.04,0.0,0.9924,1e-05,1.63948]
[1779287422177,53.29,77382.31,0.0,0.99238,1e-05,1.64338]
[1779287422270,53.29,77382.31,0.0,0.99238,1e-05,1.64338]
[1779287422684,53.29,77382.27,0.0,0.99238,1e-05,1.64355]
[1779287422829,53.29,77382.27,0.0,0.99238,1e-05,1.64355]
[1779287423019,53.29,77382.27,0.0,0.99238,1e-05,1.64355]
[1779287423691,53.29,77378.03,0.0,0.99235,1e-05,1.64765]
[1779287425704,53.29,77383.75,0.0,0.99238,1e-05,1.64255]
[1779287426255,53.29,77383.75,0.0,0.99238,1e-05,1.64255]
[1779287426274,53.29,77383.75,0.0,0.99238,1e-05,1.64255]
[1779287426720,53.29,77391.56,0.0,0.99242,1e-05,1.6354]
[1779287427722,53.3,77395.55,0.0,0.99244,1e-05,1.63184]
[1779287428728,53.3,77379.92,0.0,0.99236,1e-05,1.64658]
[1779287429735,53.3,77379.29,0.0,0.99236,1e-05,1.6473]
[1779287431748,53.3,77392.14,0.0,0.99242,1e-05,1.63452]
[1779287432756,53.3,77395.22,0.0,0.99244,1e-05,1.6318]
[1779287433767,53.3,77407.27,0.0,0.9925,0.0,1.62078]
[1779287434770,53.3,77425.68,0.0,0.99259,0.0,1.60384]
[1779287435602,53.3,77425.68,0.0,0.99259,0.0,1.60384]
[1779287435777,53.3,77426.81,0.0,0.99259,0.0,1.60298]
[1779287437479,53.3,77426.81,0.0,0.99259,0.0,1.60298]
[1779287437581,53.3,77427.62,0.0,0.99259,0.0,1.60265]
[1779287438798,53.31,77433.44,0.0,0.99262,0.0,1.59774]
[1779287440812,53.31,77436.96,0.0,0.99264,0.0,1.59497]
[1779287442827,53.31,77430.76,0.0,0.9926,0.0,1.60108]
[1779287443834,53.31,77413.04,0.0,0.99251,0.0,1.61757]
[1779287444841,53.31,77399.02,0.0,0.99244,0.0,1.63073]
[1779287445848,53.31,77403.57,0.0,0.99247,0.0,1.62667]
[1779287446855,53.31,77414.7,0.0,0.99252,0.0,1.61655]
[1779287447862,53.32,77413.01,0.0,0.99251,0.0,1.61829]
[1779287448869,53.32,77405.25,0.0,0.99247,0.0,1.62565]
[1779287450883,53.32,77416.68,0.0,0.99253,0.0,1.61543]
[1779287451890,53.32,77423.28,0.0,0.99256,0.0,1.60954]
[1779287453904,53.32,77417.23,0.0,0.99253,0.0,1.61549]
[1779287456479,53.32,77417.28,0.0,0.99253,0.0,1.61563]
[1779287456523,53.32,77417.28,0.0,0.99253,0.0,1.61563]
[1779287456623,53.32,77419.1,0.0,0.99253,0.0,1.61413]
[1779287456925,53.32,77423.75,0.0,0.99256,0.0,1.60986]
[1779287457933,53.33,77427.45,0.0,0.99257,0.0,1.60684]
[1779287458883,53.33,77427.45,0.0,0.99257,0.0,1.60684]
[1779287459022,53.33,77427.45,0.0,0.99257,0.0,1.60684]
[1779287459946,53.33,77422.94,0.0,0.99255,0.0,1.61138]
[1779287460953,53.33,77414.61,0.0,0.99251,0.0,1.61924]
[1779287461960,53.33,77409.25,0.0,0.99248,0.0,1.62437]
[1779287462967,53.33,77416.37,0.0,0.99251,0.0,1.61796]
[1779287465421,53.33,77417.58,0.0,0.99252,0.0,1.61702]
[1779287465536,53.33,77417.58,0.0,0.99252,0.0,1.61702]
[1779287465604,53.33,77426.04,0.0,0.99256,0.0,1.60942]
[1779287465988,53.33,77430.43,0.0,0.99258,0.0,1.60558]
[1779287468014,53.34,77424.87,0.0,0.99255,0.0,1.61108]
[1779287470102,53.34,77420.91,0.0,0.99253,0.0,1.61509]
[1779287472036,53.34,77411.03,0.0,0.99248,0.0,1.62457]
[1779287473043,53.34,77408.12,0.0,0.99246,0.0,1.62743]
[1779287474050,53.34,77421.09,0.0,0.99253,0.0,1.6156]
[1779287475057,53.34,77426.31,0.0,0.99255,0.0,1.61097]
[1779287479352,53.35,77419.36,0.0,0.99251,0.0,1.61811]
[1779287480097,53.35,77414.11,0.0,0.99249,0.0,1.62313]
[1779287482111,53.35,77422.99,0.0,0.99253,0.0,1.61526]
[1779287483118,53.35,77431.93,0.0,0.99257,0.0,1.60722]
[1779287486142,53.36,77407.2,0.0,0.99245,0.0,1.63059]
[1779287487151,53.36,77416.5,0.0,0.99249,0.0,1.62213]
[1779287488268,53.36,77420.77,0.0,0.99251,0.0,1.61835]
[1779287489370,53.36,77420.77,0.0,0.99251,0.0,1.61835]
[1779287491179,53.36,77427.93,0.0,0.99255,0.0,1.61125]
[1779287493082,53.36,77428.18,0.0,0.99255,0.0,1.6112]
[1779287493276,53.36,77428.18,0.0,0.99255,0.0,1.6112]
[1779287493318,53.36,77426.98,0.0,0.99254,0.0,1.61248]
[1779287495535,53.36,77429.3,0.0,0.99255,0.0,1.61053]
[1779287501250,53.37,77425.89,0.0,0.99253,0.0,1.61496]
[1779287501990,53.37,77425.89,0.0,0.99253,0.0,1.61496]
[1779287502024,53.37,77425.89,0.0,0.99253,0.0,1.61496]
[1779287502257,53.37,77427.26,0.0,0.99253,0.0,1.61388]
[1779287504271,53.37,77433.05,0.0,0.99256,0.0,1.60893]
[1779287507302,53.38,77424.84,0.0,0.99252,0.0,1.61706]
[1779287508304,53.38,77415.26,0.0,0.99247,0.0,1.62608]
[1779287509371,53.38,77412.29,0.0,0.99245,0.0,1.629]
[1779287510318,53.38,77401.14,0.0,0.9924,1e-05,1.63952]
[1779287511325,53.38,77401.86,0.0,0.9924,1e-05,1.639]
[1779287514395,53.38,77401.77,0.0,0.9924,1e-05,1.63936]
[1779287514523,53.38,77401.77,0.0,0.9924,1e-05,1.63936]
[1779287514605,53.38,77400.52,0.0,0.99239,1e-05,1.64067]
[1779287518623,53.39,77396.15,0.0,0.99237,1e-05,1.64529]
[1779287521397,53.39,77408.07,0.0,0.99242,1e-05,1.63456]
[1779287522327,53.39,77408.07,0.0,0.99242,1e-05,1.63456]
[1779287522404,53.39,77409.81,0.0,0.99243,0.0,1.63309]
[1779287525530,53.39,77412.24,0.0,0.99244,0.0,1.63113]
[1779287526434,53.39,77419.02,0.0,0.99247,0.0,1.62515]
[1779287527442,53.39,77423.62,0.0,0.9925,0.0,1.62106]
[1779287528224,53.39,77423.62,0.0,0.9925,0.0,1.62106]
[1779287528271,53.39,77423.62,0.0,0.9925,0.0,1.62106]
[1779287528449,53.39,77426.42,0.0,0.99251,0.0,1.61865]
[1779287530466,53.4,77422.27,0.0,0.99249,0.0,1.62282]
[1779287534332,53.4,77423.35,0.0,0.99249,0.0,1.62232]
[1779287534526,53.4,77423.35,0.0,0.99249,0.0,1.62232]
[1779287537512,53.4,77431.75,0.0,0.99253,0.0,1.61526]
[1779287538822,53.4,77431.75,0.0,0.99253,0.0,1.61526]
[1779287539022,53.4,77432.99,0.0,0.99253,0.0,1.61431]
[1779287539526,53.41,77429.25,0.0,0.99251,0.0,1.61793]
[1779287540532,53.41,77424.83,0.0,0.99249,0.0,1.62218]
[1779287541540,53.41,77420.21,0.0,0.99247,0.0,1.62662]
[1779287542547,53.41,77424.78,0.0,0.99249,0.0,1.62256]
[1779287543214,53.41,77424.78,0.0,0.99249,0.0,1.62256]
[1779287543271,53.41,77424.78,0.0,0.99249,0.0,1.62256]
[1779287546799,53.41,77423.4,0.0,0.99248,0.0,1.62433]
[1779287546872,53.41,77422.58,0.0,0.99247,0.0,1.62542]
[1779287546990,53.41,77422.58,0.0,0.99247,0.0,1.62542]
[1779287547025,53.41,77422.58,0.0,0.99247,0.0,1.62542]
[1779287547581,53.41,77422.55,0.0,0.99247,0.0,1.62544]
[1779287552617,53.42,77426.19,0.0,0.99249,0.0,1.62187]
[1779287554005,53.42,77425.28,0.0,0.99249,0.0,1.62288]
[1779287554024,53.42,77425.28,0.0,0.99249,0.0,1.62288]
[1779287554136,53.42,77425.28,0.0,0.99249,0.0,1.62288]
[1779287554273,53.42,77425.28,0.0,0.99249,0.0,1.62288]
[1779287554631,53.42,77425.15,0.0,0.99248,0.0,1.62317]
[1779287559666,53.42,77437.25,0.0,0.99254,0.0,1.61286]
[1779287560026,53.42,77437.25,0.0,0.99254,0.0,1.61286]
[1779287560273,53.42,77437.25,0.0,0.99254,0.0,1.61286]
[1779287560394,53.42,77437.25,0.0,0.99254,0.0,1.61286]
[1779287560527,53.42,77437.25,0.0,0.99254,0.0,1.61286]
[1779287560673,53.43,77435.38,0.0,0.99253,0.0,1.61476]
[1779287561680,53.43,77424.88,0.0,0.99248,0.0,1.62461]
[1779287562449,53.43,77424.88,0.0,0.99248,0.0,1.62461]
[1779287562536,53.43,77424.88,0.0,0.99248,0.0,1.62461]
[1779287562687,53.43,77422.5,0.0,0.99246,0.0,1.62699]
[1779287563198,53.43,77422.5,0.0,0.99246,0.0,1.62699]
[1779287563274,53.43,77422.5,0.0,0.99246,0.0,1.62699]
[1779287563694,53.43,77424.58,0.0,0.99247,0.0,1.62523]
[1779287564927,53.43,77425.12,0.0,0.99248,0.0,1.62488]
[1779287565025,53.43,77425.12,0.0,0.99248,0.0,1.62488]
[1779287567622,53.43,77422.02,0.0,0.99246,0.0,1.62807]
[1779287567772,53.43,77422.02,0.0,0.99246,0.0,1.62807]
[1779287567833,53.43,77421.8,0.0,0.99246,0.0,1.62843]
[1779287570744,53.43,77430.24,0.0,0.9925,0.0,1.62109]
[1779287571428,53.43,77430.24,0.0,0.9925,0.0,1.62109]
[1779287571528,53.43,77430.24,0.0,0.9925,0.0,1.62109]
[1779287575339,53.44,77428.95,0.0,0.99249,0.0,1.62292]
[1779287575522,53.44,77428.95,0.0,0.99249,0.0,1.62292]
[1779287576427,53.44,77426.84,0.0,0.99247,0.0,1.62559]
[1779287576521,53.44,77426.84,0.0,0.99247,0.0,1.62559]
[1779287576789,53.44,77421.3,0.0,0.99244,0.0,1.63088]
[1779287577795,53.44,77410.75,0.0,0.99239,1e-05,1.64083]
[1779287578287,53.44,77410.75,0.0,0.99239,1e-05,1.64083]
[1779287578522,53.44,77410.75,0.0,0.99239,1e-05,1.64083]
[1779287578802,53.44,77415.47,0.0,0.99241,1e-05,1.63658]
[1779287579809,53.45,77414.91,0.0,0.99241,1e-05,1.63723]
[1779287582505,53.45,77414.69,0.0,0.99241,1e-05,1.6377]
[1779287582521,53.45,77414.69,0.0,0.99241,1e-05,1.6377]
[1779287582647,53.45,77414.69,0.0,0.99241,1e-05,1.6377]
[1779287582780,53.45,77414.69,0.0,0.99241,1e-05,1.6377]
[1779287582830,53.45,77417.72,0.0,0.99242,0.0,1.63501]
[1779287584913,53.45,77425.25,0.0,0.99246,0.0,1.6283]
[1779287585304,53.45,77425.25,0.0,0.99246,0.0,1.6283]
[1779287585521,53.45,77425.25,0.0,0.99246,0.0,1.6283]
[1779287585851,53.45,77430.51,0.0,0.99248,0.0,1.62357]
[1779287586058,53.45,77430.51,0.0,0.99248,0.0,1.62357]
[1779287586273,53.45,77430.51,0.0,0.99248,0.0,1.62357]
[1779287589669,53.45,77429.53,0.0,0.99248,0.0,1.6251]
[1779287590644,53.45,77428.86,0.0,0.99247,0.0,1.62588]
[1779287590775,53.45,77428.86,0.0,0.99247,0.0,1.62588]
[1779287590886,53.46,77428.38,0.0,0.99247,0.0,1.62649]
[1779287591108,53.46,77428.38,0.0,0.99247,0.0,1.62649]
[1779287591274,53.46,77428.38,0.0,0.99247,0.0,1.62649]
[1779287593907,53.46,77424.08,0.0,0.99244,0.0,1.63078]
[1779287594915,53.46,77414.46,0.0,0.99239,1e-05,1.64003]
[1779287595380,53.46,77414.46,0.0,0.99239,1e-05,1.64003]
[1779287595523,53.46,77414.46,0.0,0.99239,1e-05,1.64003]
[1779287595921,53.46,77410.46,0.0,0.99237,1e-05,1.64389]
[1779287596252,53.46,77410.46,0.0,0.99237,1e-05,1.64389]
[1779287596275,53.46,77410.46,0.0,0.99237,1e-05,1.64389]
[1779287600511,53.46,77412.72,0.0,0.99238,1e-05,1.6423]
[1779287600527,53.46,77412.72,0.0,0.99238,1e-05,1.6423]
[1779287603981,53.47,77400.37,0.0,0.99232,1e-05,1.65437]
[1779287605201,53.47,77400.37,0.0,0.99232,1e-05,1.65437]
[1779287605277,53.47,77400.37,0.0,0.99232,1e-05,1.65437]
[1779287605306,53.47,77396.44,0.0,0.9923,1e-05,1.65817]
[1779287606355,53.47,77396.44,0.0,0.9923,1e-05,1.65817]
[1779287606534,53.47,77396.44,0.0,0.9923,1e-05,1.65817]
[1779287610961,53.47,77397.27,0.0,0.9923,1e-05,1.6578]
[1779287610031,53.47,77402.25,0.0,0.99232,1e-05,1.65323]
[1779287611021,53.47,77402.25,0.0,0.99232,1e-05,1.65323]
[1779287611038,53.47,77409.57,0.0,0.99236,1e-05,1.64546]
[1779287612287,53.47,77409.57,0.0,0.99236,1e-05,1.64546]
[1779287612522,53.47,77409.57,0.0,0.99236,1e-05,1.64546]
[1779287612534,53.47,77407.06,0.0,0.99235,1e-05,1.64793]
[1779287613052,53.47,77402.67,0.0,0.99233,1e-05,1.65216]
[1779287614301,53.47,77402.67,0.0,0.99233,1e-05,1.65216]
[1779287614766,53.47,77402.67,0.0,0.99233,1e-05,1.65216]
[1779287614797,53.47,77407.17,0.0,0.99235,1e-05,1.64807]
[1779287615028,53.47,77407.17,0.0,0.99235,1e-05,1.64807]
[1779287616063,53.47,77406.6,0.0,0.99235,1e-05,1.64872]
[1779287616274,53.47,77406.6,0.0,0.99235,1e-05,1.64872]
[1779287616339,53.47,77398.8,0.0,0.99231,1e-05,1.65615]
[1779287617211,53.47,77398.8,0.0,0.99231,1e-05,1.65615]
[1779287617275,53.47,77398.8,0.0,0.99231,1e-05,1.65615]
[1779287619432,53.47,77399.81,0.0,0.99231,1e-05,1.65541]
[1779287619533,53.47,77417.56,0.0,0.9924,1e-05,1.63894]
[1779287620992,53.48,77418.75,0.0,0.9924,1e-05,1.63811]
[1779287621114,53.48,77410.72,0.0,0.99236,1e-05,1.64559]
[1779287622562,53.48,77410.72,0.0,0.99236,1e-05,1.64559]
[1779287622632,53.48,77405.36,0.0,0.99234,1e-05,1.65073]
[1779287625142,53.48,77398.32,0.0,0.9923,1e-05,1.65768]
[1779287626149,53.48,77388.1,0.0,0.99225,1e-05,1.6674]
[1779287627156,53.48,77386.26,0.0,0.99224,1e-05,1.66922]
[1779287628163,53.48,77380.78,0.0,0.99221,1e-05,1.67449]
[1779287630177,53.48,77375.88,0.0,0.99218,1e-05,1.67929]
[1779287631492,53.48,77375.88,0.0,0.99218,1e-05,1.67929]
[1779287631520,53.48,77375.88,0.0,0.99218,1e-05,1.67929]
[1779287634208,53.48,77382.73,0.0,0.99222,1e-05,1.67308]
[1779287635224,53.48,77382.73,0.0,0.99222,1e-05,1.67308]
[1779287635272,53.48,77382.73,0.0,0.99222,1e-05,1.67308]
[1779287635319,53.48,77387.03,0.0,0.99224,1e-05,1.6691]
[1779287636176,53.48,77387.03,0.0,0.99224,1e-05,1.6691]
[1779287636277,53.48,77387.03,0.0,0.99224,1e-05,1.6691]
[1779287637228,53.48,77381.98,0.0,0.99221,1e-05,1.67405]
[1779287638254,53.48,77381.98,0.0,0.99221,1e-05,1.67405]
[1779287638270,53.48,77381.98,0.0,0.99221,1e-05,1.67405]
[1779287638926,53.48,77381.98,0.0,0.99221,1e-05,1.67405]
[1779287638982,53.49,77383.39,0.0,0.99222,1e-05,1.67288]
[1779287639026,53.49,77383.39,0.0,0.99222,1e-05,1.67288]
[1779287639242,53.49,77386.05,0.0,0.99223,1e-05,1.67036]
[1779287641256,53.49,77382.78,0.0,0.99221,1e-05,1.67363]
[1779287646540,53.49,77382.47,0.0,0.99221,1e-05,1.67425]
[1779287646793,53.49,77382.47,0.0,0.99221,1e-05,1.67425]
[1779287647022,53.49,77382.47,0.0,0.99221,1e-05,1.67425]
[1779287646961,53.49,77374.5,0.0,0.99217,1e-05,1.68196]
[1779287647639,53.49,77374.5,0.0,0.99217,1e-05,1.68196]
[1779287647774,53.49,77374.5,0.0,0.99217,1e-05,1.68196]
[1779287647806,53.49,77374.77,0.0,0.99217,1e-05,1.68171]
[1779287648305,53.49,77381.33,0.0,0.9922,1e-05,1.67555]
[1779287649660,53.49,77381.33,0.0,0.9922,1e-05,1.67555]
[1779287649777,53.49,77381.33,0.0,0.9922,1e-05,1.67555]
[1779287649855,53.49,77387.27,0.0,0.99223,1e-05,1.67001]
[1779287650587,53.49,77387.27,0.0,0.99223,1e-05,1.67001]
[1779287650771,53.49,77387.27,0.0,0.99223,1e-05,1.67001]
[1779287650791,53.49,77387.85,0.0,0.99224,1e-05,1.66956]
[1779287651326,53.49,77389.81,0.0,0.99224,1e-05,1.6678]
[1779287652333,53.49,77395.92,0.0,0.99228,1e-05,1.66214]
[1779287653340,53.49,77390.97,0.0,0.99225,1e-05,1.66691]
[1779287654802,53.49,77390.97,0.0,0.99225,1e-05,1.66691]
[1779287654854,53.49,77384.05,0.0,0.99221,1e-05,1.67354]
[1779287655051,53.49,77384.05,0.0,0.99221,1e-05,1.67354]
[1779287655356,53.49,77376.66,0.0,0.99218,1e-05,1.68064]
[1779287656140,53.49,77376.66,0.0,0.99218,1e-05,1.68064]
[1779287656295,53.49,77376.66,0.0,0.99218,1e-05,1.68064]
[1779287656362,53.49,77373.72,0.0,0.99216,1e-05,1.6835]
[1779287658375,53.49,77370.23,0.0,0.99214,1e-05,1.68696]
[1779287661401,53.5,77382.88,0.0,0.99221,1e-05,1.67512]
[1779287662946,53.5,77382.88,0.0,0.99221,1e-05,1.67512]
[1779287663023,53.5,77382.88,0.0,0.99221,1e-05,1.67512]
[1779287662408,53.5,77384.03,0.0,0.99221,1e-05,1.67412]
[1779287664077,53.5,77384.25,0.0,0.99221,1e-05,1.67399]
[1779287664422,53.5,77377.13,0.0,0.99217,1e-05,1.68083]
[1779287665896,53.5,77377.13,0.0,0.99217,1e-05,1.68083]
[1779287666026,53.5,77377.13,0.0,0.99217,1e-05,1.68083]
[1779287665955,53.5,77380.18,0.0,0.99219,1e-05,1.678]
[1779287668453,53.5,77376.8,0.0,0.99217,1e-05,1.68145]
[1779287669223,53.5,77376.8,0.0,0.99217,1e-05,1.68145]
[1779287669271,53.5,77376.8,0.0,0.99217,1e-05,1.68145]
[1779287670648,53.5,77377.7,0.0,0.99218,1e-05,1.68067]
[1779287670729,53.5,77372.43,0.0,0.99215,1e-05,1.68575]
[1779287671769,53.5,77372.43,0.0,0.99215,1e-05,1.68575]
[1779287671900,53.5,77372.43,0.0,0.99215,1e-05,1.68575]
[1779287671954,53.5,77368.65,0.0,0.99213,1e-05,1.68836]
[1779287672065,53.5,77368.65,0.0,0.99213,1e-05,1.68836]
[1779287672481,53.5,77362.77,0.0,0.9921,1e-05,1.69403]
[1779287673488,53.5,77357.35,0.0,0.99207,1e-05,1.69927]
[1779287675901,53.5,77355.85,0.0,0.99207,1e-05,1.70075]
[1779287676028,53.5,77355.85,0.0,0.99207,1e-05,1.70075]
[1779287677516,53.5,77357.49,0.0,0.99207,1e-05,1.69928]
[1779287678523,53.5,77365.13,0.0,0.99211,1e-05,1.69201]
[1779287679529,53.5,77360.69,0.0,0.99209,1e-05,1.6963]
[1779287680144,53.5,77360.69,0.0,0.99209,1e-05,1.6963]
[1779287680199,53.5,77360.69,0.0,0.99209,1e-05,1.6963]
[1779287680272,53.5,77360.69,0.0,0.99209,1e-05,1.6963]
[1779287680536,53.5,77354.44,0.0,0.99206,1e-05,1.70233]
[1779287683495,53.5,77350.7,0.0,0.99204,1e-05,1.70598]
[1779287683522,53.5,77350.7,0.0,0.99204,1e-05,1.70598]
[1779287684674,53.5,77349.09,0.0,0.99203,1e-05,1.70756]
[1779287684770,53.5,77349.09,0.0,0.99203,1e-05,1.70756]
[1779287684945,53.5,77349.7,0.0,0.99203,1e-05,1.70699]
[1779287688593,53.5,77341.59,0.0,0.99199,1e-05,1.71488]
[1779287689653,53.5,77341.59,0.0,0.99199,1e-05,1.71488]
[1779287689772,53.5,77341.59,0.0,0.99199,1e-05,1.71488]
[1779287690449,53.5,77341.89,0.0,0.99199,1e-05,1.71459]
[1779287690523,53.5,77341.89,0.0,0.99199,1e-05,1.71459]
[1779287690607,53.5,77341.42,0.0,0.99199,1e-05,1.71504]
[1779287693628,53.5,77334.66,0.0,0.99195,1e-05,1.72158]
[1779287694635,53.5,77328.39,0.0,0.99192,1e-05,1.72766]
[1779287695642,53.5,77323.18,0.0,0.99189,1e-05,1.7327]
[1779287696649,53.5,77317.71,0.0,0.99186,1e-05,1.73801]
[1779287698663,53.5,77307.37,0.0,0.99181,1e-05,1.74805]
[1779287700296,53.5,77306.38,0.0,0.9918,1e-05,1.74896]
[1779287701689,53.5,77295.68,0.0,0.99175,1e-05,1.75938]
[1779287702696,53.5,77288.33,0.0,0.99171,1e-05,1.76657]
[1779287704711,53.5,77299.06,0.0,0.99177,1e-05,1.75579]
[1779287705718,53.5,77308.81,0.0,0.99182,1e-05,1.74614]
[1779287706725,53.5,77315.99,0.0,0.99186,1e-05,1.73906]
[1779287707771,53.5,77324.93,0.0,0.9919,1e-05,1.7303]
[1779287708754,53.5,77318.81,0.0,0.99187,1e-05,1.73624]
[1779287710884,53.5,77318.03,0.0,0.99187,1e-05,1.73697]
[1779287711023,53.5,77318.03,0.0,0.99187,1e-05,1.73697]
[1779287712782,53.5,77308.23,0.0,0.99182,1e-05,1.74646]
[1779287713791,53.5,77296.56,0.0,0.99175,1e-05,1.75789]
[1779287715008,53.5,77291.05,0.0,0.99172,1e-05,1.76326]
[1779287715803,53.5,77299.15,0.0,0.99177,1e-05,1.75519]
[1779287717819,53.5,77299.59,0.0,0.99177,1e-05,1.75463]
[1779287718824,53.5,77295.27,0.0,0.99175,1e-05,1.75883]
[1779287719830,53.5,77290.38,0.0,0.99172,1e-05,1.76359]
[1779287720286,53.5,77290.38,0.0,0.99172,1e-05,1.76359]
[1779287720527,53.5,77290.38,0.0,0.99172,1e-05,1.76359]
[1779287720838,53.49,77284.12,0.0,0.99169,1e-05,1.76971]
[1779287721847,53.49,77272.05,0.0,0.99162,1e-05,1.78162]
[1779287722861,53.49,77265.83,0.0,0.99159,1e-05,1.78773]
[1779287724871,53.49,77259.91,0.0,0.99156,1e-05,1.79341]
[1779287726818,53.49,77261.55,0.0,0.99157,1e-05,1.79163]
[1779287726913,53.49,77261.55,0.0,0.99157,1e-05,1.79163]
[1779287727892,53.49,77253.02,0.0,0.99152,1e-05,1.79993]
[1779287729906,53.49,77261.53,0.0,0.99157,1e-05,1.79109]
[1779287730913,53.49,77256.7,0.0,0.99155,1e-05,1.79579]
[1779287733037,53.49,77262.61,0.0,0.99159,1e-05,1.7885]
[1779287733308,53.49,77262.61,0.0,0.99159,1e-05,1.7885]
[1779287733520,53.49,77262.61,0.0,0.99159,1e-05,1.7885]
[1779287735948,53.48,77250.14,0.0,0.99152,1e-05,1.80062]
[1779287736955,53.48,77242.83,0.0,0.99148,1e-05,1.80786]
[1779287737962,53.48,77237.7,0.0,0.99145,1e-05,1.8129]
[1779287738969,53.48,77223.35,0.0,0.99137,1e-05,1.82731]
[1779287740982,53.48,77230.42,0.0,0.99141,1e-05,1.81975]
[1779287742998,53.48,77220.51,0.0,0.99136,1e-05,1.82947]
[1779287745018,53.48,77213.08,0.0,0.99132,1e-05,1.83669]
[1779287745268,53.48,77213.08,0.0,0.99132,1e-05,1.83669]
[1779287745520,53.48,77213.08,0.0,0.99132,1e-05,1.83669]
[1779287747032,53.47,77208.19,0.0,0.99129,1e-05,1.84129]
[1779287747532,53.47,77208.19,0.0,0.99129,1e-05,1.84129]
[1779287748039,53.47,77205.55,0.0,0.99128,1e-05,1.84379]
[1779287749047,53.47,77212.7,0.0,0.99132,1e-05,1.83624]
[1779287750053,53.47,77226.9,0.0,0.9914,1e-05,1.82152]
[1779287751104,53.47,77230.12,0.0,0.99142,1e-05,1.81786]
[1779287752121,53.47,77230.12,0.0,0.99142,1e-05,1.81786]
[1779287752271,53.47,77230.4,0.0,0.99143,1e-05,1.81758]
[1779287756095,53.46,77240.04,0.0,0.99148,1e-05,1.80697]
[1779287756155,53.46,77240.04,0.0,0.99148,1e-05,1.80697]
[1779287756272,53.46,77240.04,0.0,0.99148,1e-05,1.80697]
[1779287757103,53.46,77241.64,0.0,0.99149,1e-05,1.8052]
[1779287759116,53.46,77237.71,0.0,0.99147,1e-05,1.80889]
[1779287759859,53.46,77237.71,0.0,0.99147,1e-05,1.80889]
[1779287760024,53.46,77237.71,0.0,0.99147,1e-05,1.80889]
[1779287761136,53.46,77244.16,0.0,0.99151,1e-05,1.80223]
[1779287762799,53.46,77245.61,0.0,0.99152,1e-05,1.80048]
[1779287763022,53.46,77245.61,0.0,0.99152,1e-05,1.80048]
[1779287763147,53.46,77250.93,0.0,0.99155,1e-05,1.79513]
[1779287764154,53.46,77265.46,0.0,0.99163,1e-05,1.78045]
[1779287765260,53.46,77269.7,0.0,0.99165,1e-05,1.7761]
[1779287766268,53.46,77264.91,0.0,0.99163,1e-05,1.78078]
[1779287767517,53.46,77264.91,0.0,0.99163,1e-05,1.78078]
[1779287768073,53.46,77264.91,0.0,0.99163,1e-05,1.78078]
[1779287768106,53.46,77263.37,0.0,0.99162,1e-05,1.78212]
[1779287771231,53.45,77255.64,0.0,0.99158,1e-05,1.78954]
[1779287773245,53.45,77261.6,0.0,0.99161,1e-05,1.78334]
[1779287774252,53.45,77271.34,0.0,0.99167,1e-05,1.77352]
[1779287775259,53.45,77277.63,0.0,0.9917,1e-05,1.76718]
[1779287777273,53.45,77282.37,0.0,0.99173,1e-05,1.76234]
[1779287778320,53.45,77282.37,0.0,0.99173,1e-05,1.76234]
[1779287778531,53.45,77282.37,0.0,0.99173,1e-05,1.76234]
[1779287778633,53.45,77285.69,0.0,0.99175,1e-05,1.75892]
[1779287783157,53.45,77282.12,0.0,0.99173,1e-05,1.76232]
[1779287784322,53.45,77274.67,0.0,0.99169,1e-05,1.7695]
[1779287786930,53.45,77271.49,0.0,0.99167,1e-05,1.77257]
[1779287787028,53.45,77271.49,0.0,0.99167,1e-05,1.77257]
[1779287787124,53.45,77273.4,0.0,0.99168,1e-05,1.7705]
[1779287792378,53.45,77279.84,0.0,0.99173,1e-05,1.7626]
[1779287793992,53.45,77279.84,0.0,0.99173,1e-05,1.7626]
[1779287794032,53.45,77279.84,0.0,0.99173,1e-05,1.7626]
[1779287794129,53.44,77284.86,0.0,0.99175,1e-05,1.75748]
[1779287795399,53.44,77276.83,0.0,0.99171,1e-05,1.76536]
[1779287797413,53.44,77288.38,0.0,0.99177,1e-05,1.7538]
[1779287799428,53.44,77290.58,0.0,0.99179,1e-05,1.7515]
[1779287802449,53.44,77296.64,0.0,0.99182,1e-05,1.74538]
[1779287803456,53.44,77290.49,0.0,0.99179,1e-05,1.75139]
[1779287805470,53.44,77286.11,0.0,0.99176,1e-05,1.75561]
[1779287806478,53.44,77291.68,0.0,0.99179,1e-05,1.75007]
[1779287807486,53.44,77297.87,0.0,0.99183,1e-05,1.74393]
[1779287809767,53.44,77299.24,0.0,0.99183,1e-05,1.74254]
[1779287809772,53.44,77299.24,0.0,0.99183,1e-05,1.74254]
[1779287810507,53.44,77290.61,0.0,0.99179,1e-05,1.75095]
[1779287815340,53.44,77293.2,0.0,0.9918,1e-05,1.74817]
[1779287815521,53.44,77293.2,0.0,0.9918,1e-05,1.74817]
[1779287815616,53.44,77291.36,0.0,0.99179,1e-05,1.74994]
[1779287821522,53.44,77293.76,0.0,0.99181,1e-05,1.74734]
[1779287821585,53.44,77298.97,0.0,0.99184,1e-05,1.74219]
[1779287822606,53.44,77308.13,0.0,0.99189,1e-05,1.73323]
[1779287824196,53.44,77308.13,0.0,0.99189,1e-05,1.73323]
[1779287823612,53.44,77307.83,0.0,0.99188,1e-05,1.73348]
[1779287824273,53.44,77307.83,0.0,0.99188,1e-05,1.73348]
[1779287824610,53.44,77309.33,0.0,0.99189,1e-05,1.732]
[1779287825617,53.44,77303.03,0.0,0.99186,1e-05,1.73814]
[1779287827524,53.44,77305.53,0.0,0.99187,1e-05,1.73568]
[1779287829519,53.44,77303.9,0.0,0.99186,1e-05,1.73723]
[1779287830986,53.44,77302.78,0.0,0.99186,1e-05,1.73831]
[1779287831019,53.44,77302.78,0.0,0.99186,1e-05,1.73831]
[1779287831058,53.44,77309.49,0.0,0.99189,1e-05,1.73174]
[1779287831660,53.44,77318.64,0.0,0.99194,1e-05,1.72282]
[1779287832667,53.44,77319.45,0.0,0.99195,1e-05,1.72204]
[1779287833856,53.44,77319.45,0.0,0.99195,1e-05,1.72204]
[1779287834022,53.44,77319.45,0.0,0.99195,1e-05,1.72204]
[1779287834122,53.44,77319.09,0.0,0.99194,1e-05,1.7224]
[1779287834681,53.44,77314.2,0.0,0.99192,1e-05,1.72717]
[1779287836677,53.44,77311.73,0.0,0.9919,1e-05,1.73015]
[1779287836771,53.44,77311.73,0.0,0.9919,1e-05,1.73015]
[1779287838709,53.45,77308.01,0.0,0.99187,1e-05,1.73549]
[1779287839716,53.45,77302.18,0.0,0.99184,1e-05,1.74176]
[1779287840724,53.45,77288.61,0.0,0.99176,1e-05,1.75565]
[1779287841731,53.46,77286.97,0.0,0.99175,1e-05,1.7578]
[1779287844752,53.47,77283.05,0.0,0.99172,1e-05,1.76325]
[1779287846162,53.47,77283.05,0.0,0.99172,1e-05,1.76325]
[1779287846252,53.47,77284.23,0.0,0.99173,1e-05,1.7626]
[1779287846274,53.47,77284.23,0.0,0.99173,1e-05,1.7626]
[1779287846385,53.47,77284.23,0.0,0.99173,1e-05,1.7626]
[1779287846521,53.47,77284.23,0.0,0.99173,1e-05,1.7626]
[1779287851801,53.48,77288.06,0.0,0.99174,1e-05,1.76045]
[1779287852808,53.49,77294.95,0.0,0.99177,1e-05,1.75409]
[1779287854203,53.49,77294.95,0.0,0.99177,1e-05,1.75409]
[1779287854253,53.49,77248.11,0.0,0.99151,1e-05,1.80128]
[1779287854823,53.49,77251.18,0.0,0.99153,1e-05,1.79819]
[1779287855830,53.49,77255.23,0.0,0.99155,1e-05,1.79412]
[1779287856598,53.49,77255.23,0.0,0.99155,1e-05,1.79412]
[1779287857220,53.49,77255.23,0.0,0.99155,1e-05,1.79412]
[1779287857849,53.49,77259.53,0.0,0.99157,1e-05,1.79073]
[1779287861883,53.5,77265.61,0.0,0.99159,1e-05,1.78652]
[1779287863887,53.51,77270.22,0.0,0.99161,1e-05,1.78286]
[1779287866417,53.51,77272.96,0.0,0.99162,1e-05,1.78109]
[1779287866529,53.51,77272.96,0.0,0.99162,1e-05,1.78109]
[1779287866907,53.52,77268.85,0.0,0.9916,1e-05,1.78567]
[1779287867914,53.52,77250.59,0.0,0.9915,1e-05,1.80446]
[1779287868921,53.52,77233.85,0.0,0.9914,1e-05,1.82184]
[1779287869928,53.52,77232.97,0.0,0.99139,1e-05,1.82314]
[1779287873956,53.53,77238.22,0.0,0.99141,1e-05,1.81944]
[1779287876976,53.54,77232.16,0.0,0.99137,1e-05,1.82684]
[1779287879005,53.54,77222.24,0.0,0.99131,1e-05,1.83777]
[1779287880016,53.55,77216.96,0.0,0.99128,1e-05,1.84357]
[1779287882024,53.55,77222.24,0.0,0.99131,1e-05,1.83892]
[1779287884038,53.55,77218.06,0.0,0.99129,1e-05,1.84279]
[1779287885080,53.55,77225.8,0.0,0.99133,1e-05,1.83466]
[1779287886059,53.54,77232.4,0.0,0.99137,1e-05,1.82773]
[1779287887449,53.54,77230.89,0.0,0.99136,1e-05,1.82909]
[1779287887536,53.54,77230.89,0.0,0.99136,1e-05,1.82909]
[1779287889080,53.54,77237.57,0.0,0.9914,1e-05,1.82192]
[1779287890999,53.54,77237.91,0.0,0.9914,1e-05,1.82141]
[1779287891023,53.54,77237.91,0.0,0.9914,1e-05,1.82141]
[1779287891079,53.54,77237.91,0.0,0.9914,1e-05,1.82141]
[1779287891274,53.54,77237.91,0.0,0.9914,1e-05,1.82141]
[1779287891226,53.54,77240.49,0.0,0.99142,1e-05,1.81862]
[1779287893108,53.54,77248.83,0.0,0.99147,1e-05,1.80986]
[1779287894115,53.54,77243.77,0.0,0.99144,1e-05,1.81483]
[1779287896171,53.54,77241.94,0.0,0.99143,1e-05,1.81652]
[1779287896272,53.54,77241.94,0.0,0.99143,1e-05,1.81652]
[1779287896255,53.54,77232.18,0.0,0.99138,1e-05,1.82627]
[1779287896358,53.54,77232.18,0.0,0.99138,1e-05,1.82627]
[1779287896524,53.54,77232.18,0.0,0.99138,1e-05,1.82627]
[1779287897154,53.53,77236.16,0.0,0.9914,1e-05,1.82205]
[1779287899974,53.53,77237.62,0.0,0.99141,1e-05,1.82023]
[1779287899976,53.53,77237.62,0.0,0.99141,1e-05,1.82023]
[1779287900025,53.53,77237.62,0.0,0.99141,1e-05,1.82023]
[1779287900175,53.53,77238.17,0.0,0.99141,1e-05,1.8195]
[1779287904203,53.53,77242.57,0.0,0.99144,1e-05,1.8144]
[1779287905210,53.53,77236.25,0.0,0.99141,1e-05,1.82065]
[1779287905493,53.53,77236.25,0.0,0.99141,1e-05,1.82065]
[1779287905523,53.53,77236.25,0.0,0.99141,1e-05,1.82065]
[1779287906234,53.53,77236.25,0.0,0.99141,1e-05,1.82065]
[1779287906270,53.53,77236.25,0.0,0.99141,1e-05,1.82065]
[1779287906281,53.53,77233.81,0.0,0.9914,1e-05,1.82296]
[1779287909238,53.52,77240.48,0.0,0.99144,1e-05,1.81569]
[1779287909894,53.52,77240.48,0.0,0.99144,1e-05,1.81569]
[1779287910038,53.52,77240.48,0.0,0.99144,1e-05,1.81569]
[1779287910276,53.52,77240.48,0.0,0.99144,1e-05,1.81569]
[1779287910245,53.52,77241.65,0.0,0.99144,1e-05,1.81435]
[1779287912259,53.52,77238.67,0.0,0.99143,1e-05,1.81595]
[1779287914003,53.52,77235.54,0.0,0.99142,1e-05,1.81897]
[1779287914023,53.52,77235.54,0.0,0.99142,1e-05,1.81897]
[1779287914166,53.52,77235.54,0.0,0.99142,1e-05,1.81897]
[1779287914272,53.52,77235.54,0.0,0.99142,1e-05,1.81897]
[1779287914273,53.52,77230.44,0.0,0.99139,1e-05,1.82399]
[1779287917294,53.52,77234.05,0.0,0.99141,1e-05,1.81982]
[1779287917997,53.52,77234.05,0.0,0.99141,1e-05,1.81982]
[1779287918023,53.52,77234.05,0.0,0.99141,1e-05,1.81982]
[1779287918738,53.52,77233.32,0.0,0.99141,1e-05,1.8204]
[1779287918772,53.52,77233.32,0.0,0.99141,1e-05,1.8204]
[1779287919308,53.52,77234.0,0.0,0.99141,1e-05,1.81954]
[1779287920314,53.52,77229.4,0.0,0.99139,1e-05,1.82406]
[1779287921322,53.51,77219.86,0.0,0.99133,1e-05,1.83362]
[1779287922329,53.51,77215.64,0.0,0.99131,1e-05,1.83775]
[1779287923446,53.51,77214.5,0.0,0.99131,1e-05,1.83872]
[1779287923527,53.51,77214.5,0.0,0.99131,1e-05,1.83872]
[1779287928296,53.51,77213.96,0.0,0.99131,1e-05,1.83868]
[1779287928523,53.51,77213.62,0.0,0.99131,1e-05,1.83883]
[1779287928622,53.51,77213.34,0.0,0.99131,1e-05,1.83892]
[1779287930354,53.51,77211.95,0.0,0.9913,1e-05,1.84015]
[1779287930523,53.51,77211.95,0.0,0.9913,1e-05,1.84015]
[1779287931894,53.5,77219.59,0.0,0.99135,1e-05,1.83174]
[1779287933232,53.5,77219.59,0.0,0.99135,1e-05,1.83174]
[1779287933290,53.5,77228.8,0.0,0.9914,1e-05,1.82219]
[1779287933468,53.5,77228.8,0.0,0.9914,1e-05,1.82219]
[1779287935272,53.5,77231.62,0.0,0.99141,1e-05,1.81933]
[1779287935326,53.5,77238.7,0.0,0.99145,1e-05,1.81185]
[1779287935406,53.5,77238.7,0.0,0.99145,1e-05,1.81185]
[1779287935420,53.5,77240.25,0.0,0.99146,1e-05,1.81028]
[1779287940455,53.5,77240.37,0.0,0.99147,1e-05,1.80945]
[1779287941462,53.5,77245.31,0.0,0.9915,1e-05,1.80432]
[1779287943512,53.5,77242.04,0.0,0.99148,1e-05,1.80748]
[1779287943524,53.5,77242.04,0.0,0.99148,1e-05,1.80748]
[1779287945551,53.49,77242.56,0.0,0.99148,1e-05,1.80668]
[1779287945771,53.49,77242.56,0.0,0.99148,1e-05,1.80668]
[1779287945793,53.49,77242.45,0.0,0.99148,1e-05,1.80651]
[1779287949046,53.49,77244.21,0.0,0.99149,1e-05,1.8046]
[1779287949276,53.49,77244.21,0.0,0.99149,1e-05,1.8046]
[1779287952691,53.49,77241.13,0.0,0.99148,1e-05,1.80703]
[1779287952772,53.49,77241.13,0.0,0.99148,1e-05,1.80703]
[1779287952866,53.49,77237.77,0.0,0.99146,1e-05,1.81028]
[1779287953842,53.49,77237.77,0.0,0.99146,1e-05,1.81028]
[1779287954021,53.49,77237.77,0.0,0.99146,1e-05,1.81028]
[1779287954110,53.49,77238.56,0.0,0.99147,1e-05,1.80933]
[1779287956860,53.49,77240.51,0.0,0.99148,1e-05,1.80722]
[1779287957026,53.49,77240.51,0.0,0.99148,1e-05,1.80722]
[1779287957075,53.48,77248.42,0.0,0.99152,1e-05,1.79897]
[1779287959753,53.48,77247.73,0.0,0.99152,1e-05,1.79953]
[1779287959771,53.48,77247.73,0.0,0.99152,1e-05,1.79953]
[1779287963636,53.48,77245.6,0.0,0.99151,1e-05,1.80118]
[1779287963772,53.48,77245.6,0.0,0.99151,1e-05,1.80118]
[1779287964094,53.48,77245.6,0.0,0.99151,1e-05,1.80118]
[1779287964274,53.48,77245.6,0.0,0.99151,1e-05,1.80118]
[1779287964355,53.48,77246.71,0.0,0.99152,1e-05,1.7998]
[1779287966638,53.48,77251.03,0.0,0.99155,1e-05,1.79521]
[1779287967644,53.48,77254.09,0.0,0.99156,1e-05,1.79201]
[1779287969945,53.48,77253.67,0.0,0.99156,1e-05,1.79231]
[1779287970025,53.48,77253.67,0.0,0.99156,1e-05,1.79231]
[1779287970169,53.48,77253.67,0.0,0.99156,1e-05,1.79231]
[1779287970272,53.48,77253.67,0.0,0.99156,1e-05,1.79231]
[1779287970273,53.48,77251.08,0.0,0.99155,1e-05,1.79468]
[1779287970666,53.48,77247.41,0.0,0.99153,1e-05,1.79837]
[1779287974990,53.47,77245.98,0.0,0.99153,1e-05,1.79832]
[1779287975021,53.47,77245.98,0.0,0.99153,1e-05,1.79832]
[1779287975140,53.47,77245.98,0.0,0.99153,1e-05,1.79832]
[1779287975275,53.47,77245.98,0.0,0.99153,1e-05,1.79832]
[1779287975372,53.48,77245.46,0.0,0.99152,1e-05,1.79976]
[1779287979397,53.48,77246.2,0.0,0.99152,1e-05,1.79993]
[1779287979524,53.49,77244.53,0.0,0.99151,1e-05,1.80207]
[1779287979705,53.49,77244.53,0.0,0.99151,1e-05,1.80207]
[1779287979773,53.49,77244.53,0.0,0.99151,1e-05,1.80207]
[1779287979874,53.49,77243.06,0.0,0.99149,1e-05,1.80445]
[1779287983831,53.5,77243.67,0.0,0.99149,1e-05,1.80518]
[1779287984023,53.5,77243.67,0.0,0.99149,1e-05,1.80518]
[1779287988613,53.51,77245.41,0.0,0.99149,1e-05,1.80564]
[1779287988617,53.51,77245.41,0.0,0.99149,1e-05,1.80564]
[1779287988763,53.51,77245.41,0.0,0.99149,1e-05,1.80564]
[1779287988771,53.51,77245.41,0.0,0.99149,1e-05,1.80564]
[1779287988794,53.51,77245.68,0.0,0.99149,1e-05,1.80581]
[1779287993833,53.52,77243.91,0.0,0.99147,1e-05,1.8098]
[1779287994836,53.53,77231.01,0.0,0.99139,1e-05,1.82332]
[1779287995822,53.53,77231.01,0.0,0.99139,1e-05,1.82332]
[1779287996023,53.53,77231.01,0.0,0.99139,1e-05,1.82332]
[1779287996206,53.53,77231.01,0.0,0.99139,1e-05,1.82332]
[1779287996281,53.53,77231.01,0.0,0.99139,1e-05,1.82332]
[1779287996356,53.53,77231.62,0.0,0.99139,1e-05,1.82311]
[1779287997858,53.53,77227.69,0.0,0.99137,1e-05,1.82794]
[1779288000035,53.53,77229.22,0.0,0.99137,1e-05,1.82679]
[1779288000273,53.53,77229.22,0.0,0.99137,1e-05,1.82679]
[1779288000305,53.53,77229.22,0.0,0.99137,1e-05,1.82679]
[1779288000406,53.54,77231.8,0.0,0.99138,1e-05,1.82457]
[1779288000523,53.54,77231.8,0.0,0.99138,1e-05,1.82457]
[1779288002894,53.54,77227.23,0.0,0.99135,1e-05,1.83046]
[1779288003901,53.55,77230.41,0.0,0.99137,1e-05,1.82763]
[1779288004911,53.55,77226.37,0.0,0.99134,1e-05,1.83216]
[1779288008005,53.55,77227.06,0.0,0.99134,1e-05,1.83226]
[1779288008029,53.55,77227.06,0.0,0.99134,1e-05,1.83226]
[1779288008131,53.55,77226.62,0.0,0.99134,1e-05,1.83311]
[1779288008459,53.55,77226.62,0.0,0.99134,1e-05,1.83311]
[1779288008524,53.55,77226.62,0.0,0.99134,1e-05,1.83311]
[1779288010261,53.56,77227.94,0.0,0.99134,1e-05,1.83217]
[1779288014980,53.57,77249.08,0.0,0.99145,1e-05,1.81311]
[1779288015987,53.57,77259.99,0.0,0.99151,1e-05,1.80254]
[1779288016994,53.57,77259.83,0.0,0.9915,1e-05,1.80315]
[1779288019009,53.58,77251.0,0.0,0.99145,1e-05,1.81296]
[1779288020024,53.58,77244.6,0.0,0.99141,1e-05,1.81987]
[1779288020925,53.58,77244.6,0.0,0.99141,1e-05,1.81987]
[1779288021023,53.58,77244.6,0.0,0.99141,1e-05,1.81987]
[1779288021222,53.58,77244.6,0.0,0.99141,1e-05,1.81987]
[1779288021276,53.58,77244.6,0.0,0.99141,1e-05,1.81987]
[1779288021318,53.58,77242.79,0.0,0.9914,1e-05,1.82154]
[1779288025241,53.58,77244.77,0.0,0.99142,1e-05,1.81902]
[1779288025271,53.58,77244.77,0.0,0.99142,1e-05,1.81902]
[1779288026460,53.58,77243.19,0.0,0.99141,1e-05,1.82046]
[1779288026576,53.58,77240.89,0.0,0.9914,1e-05,1.82262]
[1779288027072,53.57,77231.61,0.0,0.99134,1e-05,1.83189]
[1779288028079,53.57,77233.19,0.0,0.99135,1e-05,1.83009]
[1779288028907,53.57,77233.19,0.0,0.99135,1e-05,1.83009]
[1779288029023,53.57,77233.19,0.0,0.99135,1e-05,1.83009]
[1779288030471,53.57,77235.63,0.0,0.99137,1e-05,1.82723]
[1779288031671,53.57,77237.49,0.0,0.99139,1e-05,1.82405]
[1779288031771,53.57,77237.49,0.0,0.99139,1e-05,1.82405]
[1779288031923,53.57,77237.49,0.0,0.99139,1e-05,1.82405]
[1779288032025,53.57,77237.49,0.0,0.99139,1e-05,1.82405]
[1779288032107,53.57,77240.21,0.0,0.9914,1e-05,1.82111]
[1779288033114,53.57,77245.14,0.0,0.99143,1e-05,1.81595]
[1779288034153,53.57,77245.14,0.0,0.99143,1e-05,1.81595]
[1779288034229,53.57,77245.14,0.0,0.99143,1e-05,1.81595]
[1779288034272,53.57,77245.14,0.0,0.99143,1e-05,1.81595]
[1779288034328,53.57,77259.0,0.0,0.99151,1e-05,1.8018]
[1779288035128,53.57,77260.03,0.0,0.99152,1e-05,1.80063]
[1779288037393,53.57,77261.41,0.0,0.99152,1e-05,1.79911]
[1779288037523,53.57,77262.0,0.0,0.99153,1e-05,1.79839]
[1779288038150,53.56,77271.18,0.0,0.99158,1e-05,1.78906]
[1779288039156,53.56,77279.64,0.0,0.99163,1e-05,1.7805]
[1779288040592,53.56,77279.65,0.0,0.99163,1e-05,1.78039]
[1779288040772,53.56,77279.65,0.0,0.99163,1e-05,1.78039]
[1779288041172,53.56,77281.77,0.0,0.99164,1e-05,1.77818]
[1779288043187,53.56,77286.19,0.0,0.99166,1e-05,1.77359]
[1779288044193,53.56,77288.83,0.0,0.99168,1e-05,1.77089]
[1779288045640,53.56,77288.26,0.0,0.99168,1e-05,1.77137]
[1779288046609,53.56,77288.0,0.0,0.99168,1e-05,1.77154]
[1779288046771,53.56,77288.0,0.0,0.99168,1e-05,1.77154]
[1779288048221,53.56,77285.23,0.0,0.99166,1e-05,1.77411]
[1779288050235,53.56,77290.82,0.0,0.99169,1e-05,1.76839]
[1779288050616,53.56,77290.82,0.0,0.99169,1e-05,1.76839]
[1779288050772,53.56,77290.82,0.0,0.99169,1e-05,1.76839]
[1779288053256,53.56,77299.75,0.0,0.99174,1e-05,1.75932]
[1779288054263,53.56,77304.4,0.0,0.99177,1e-05,1.75467]
[1779288055337,53.56,77304.4,0.0,0.99177,1e-05,1.75467]
[1779288055438,53.56,77300.77,0.0,0.99175,1e-05,1.75819]
[1779288055523,53.56,77300.77,0.0,0.99175,1e-05,1.75819]
[1779288057284,53.56,77294.79,0.0,0.99172,1e-05,1.76396]
[1779288058291,53.56,77291.88,0.0,0.9917,1e-05,1.76676]
[1779288059016,53.56,77291.88,0.0,0.9917,1e-05,1.76676]
[1779288059273,53.56,77291.88,0.0,0.9917,1e-05,1.76676]
[1779288059298,53.56,77294.16,0.0,0.99171,1e-05,1.76442]
[1779288060305,53.55,77291.91,0.0,0.9917,1e-05,1.76657]
[1779288065100,53.55,77292.11,0.0,0.99171,1e-05,1.76604]
[1779288065277,53.55,77292.11,0.0,0.99171,1e-05,1.76604]
[1779288067356,53.55,77287.92,0.0,0.99168,1e-05,1.76994]
[1779288068316,53.55,77287.92,0.0,0.99168,1e-05,1.76994]
[1779288068415,53.55,77297.41,0.0,0.99174,1e-05,1.76046]
[1779288068524,53.55,77297.41,0.0,0.99174,1e-05,1.76046]
[1779288069369,53.55,77304.82,0.0,0.99178,1e-05,1.75309]
[1779288070376,53.55,77308.85,0.0,0.9918,1e-05,1.74907]
[1779288072914,53.55,77309.0,0.0,0.9918,1e-05,1.74882]
[1779288073022,53.55,77309.0,0.0,0.9918,1e-05,1.74882]
[1779288073398,53.55,77310.72,0.0,0.99181,1e-05,1.74709]
[1779288078081,53.55,77310.82,0.0,0.99181,1e-05,1.74681]
[1779288078235,53.55,77310.82,0.0,0.99181,1e-05,1.74681]
[1779288078433,53.55,77312.57,0.0,0.99182,1e-05,1.74506]
[1779288079061,53.55,77312.57,0.0,0.99182,1e-05,1.74506]
[1779288079280,53.55,77312.57,0.0,0.99182,1e-05,1.74506]
[1779288082461,53.55,77300.25,0.0,0.99175,1e-05,1.757]
[1779288082853,53.55,77300.25,0.0,0.99175,1e-05,1.757]
[1779288083021,53.55,77300.25,0.0,0.99175,1e-05,1.757]
[1779288084054,53.55,77298.38,0.0,0.99174,1e-05,1.75878]
[1779288084149,53.55,77298.38,0.0,0.99174,1e-05,1.75878]
[1779288084475,53.55,77293.36,0.0,0.99172,1e-05,1.76368]
[1779288087220,53.55,77292.43,0.0,0.99171,1e-05,1.76445]
[1779288088503,53.55,77286.1,0.0,0.99168,1e-05,1.77058]
[1779288093538,53.54,77284.37,0.0,0.99168,1e-05,1.77079]
[1779288094545,53.54,77277.56,0.0,0.99164,1e-05,1.77748]
[1779288096462,53.54,77277.56,0.0,0.99164,1e-05,1.77748]
[1779288096563,53.54,77269.4,0.0,0.9916,1e-05,1.78542]
[1779288099281,53.54,77270.9,0.0,0.99161,1e-05,1.7837]
[1779288100013,53.54,77273.42,0.0,0.99162,1e-05,1.78108]
[1779288100020,53.54,77273.42,0.0,0.99162,1e-05,1.78108]
[1779288100035,53.54,77275.27,0.0,0.99163,1e-05,1.77914]
[1779288104623,53.54,77283.24,0.0,0.99168,1e-05,1.7708]
[1779288107290,53.54,77284.59,0.0,0.99169,1e-05,1.76938]
[1779288107521,53.54,77284.59,0.0,0.99169,1e-05,1.76938]
[1779288112014,53.53,77280.1,0.0,0.99166,1e-05,1.77346]
[1779288112022,53.53,77280.1,0.0,0.99166,1e-05,1.77346]
[1779288112070,53.53,77280.1,0.0,0.99166,1e-05,1.77346]
[1779288112272,53.53,77280.1,0.0,0.99166,1e-05,1.77346]
[1779288112332,53.53,77274.6,0.0,0.99163,1e-05,1.77864]
[1779288115283,53.53,77274.23,0.0,0.99163,1e-05,1.7789]
[1779288115521,53.53,77274.23,0.0,0.99163,1e-05,1.7789]
[1779288115371,53.53,77279.25,0.0,0.99166,1e-05,1.7737]
[1779288118435,53.53,77280.85,0.0,0.99167,1e-05,1.77202]
[1779288118524,53.53,77280.85,0.0,0.99167,1e-05,1.77202]
[1779288118536,53.53,77282.87,0.0,0.99168,1e-05,1.76983]
[1779288118753,53.53,77282.87,0.0,0.99168,1e-05,1.76983]
[1779288118770,53.53,77282.87,0.0,0.99168,1e-05,1.76983]
[1779288120867,53.53,77281.55,0.0,0.99168,1e-05,1.77105]
[1779288121026,53.53,77281.55,0.0,0.99168,1e-05,1.77105]
[1779288121073,53.53,77276.28,0.0,0.99165,1e-05,1.77608]
[1779288122844,53.53,77274.86,0.0,0.99164,1e-05,1.7775]
[1779288123020,53.53,77274.86,0.0,0.99164,1e-05,1.7775]
[1779288125771,53.53,77269.28,0.0,0.99161,1e-05,1.78263]
[1779288126597,53.53,77269.28,0.0,0.99161,1e-05,1.78263]
[1779288126603,53.53,77269.28,0.0,0.99161,1e-05,1.78263]
[1779288126772,53.53,77269.28,0.0,0.99161,1e-05,1.78263]
[1779288126778,53.53,77269.87,0.0,0.99162,1e-05,1.78193]
[1779288131768,53.52,77271.52,0.0,0.99163,1e-05,1.77982]
[1779288131815,53.52,77275.89,0.0,0.99165,1e-05,1.77535]
[1779288133092,53.52,77275.89,0.0,0.99165,1e-05,1.77535]
[1779288133135,53.52,77275.89,0.0,0.99165,1e-05,1.77535]
[1779288133277,53.52,77275.89,0.0,0.99165,1e-05,1.77535]
[1779288133373,53.52,77278.23,0.0,0.99167,1e-05,1.7728]
[1779288133829,53.52,77282.0,0.0,0.99169,1e-05,1.76906]
[1779288135843,53.52,77276.25,0.0,0.99166,1e-05,1.77457]
[1779288137930,53.52,77277.67,0.0,0.99166,1e-05,1.77305]
[1779288138022,53.52,77277.67,0.0,0.99166,1e-05,1.77305]
[1779288138082,53.52,77276.0,0.0,0.99166,1e-05,1.7745]
[1779288143899,53.52,77280.93,0.0,0.99169,1e-05,1.76907]
[1779288145000,53.52,77280.93,0.0,0.99169,1e-05,1.76907]
[1779288145268,53.52,77280.93,0.0,0.99169,1e-05,1.76907]
[1779288145276,53.52,77280.93,0.0,0.99169,1e-05,1.76907]
[1779288145370,53.51,77283.81,0.0,0.9917,1e-05,1.76602]
[1779288145650,53.51,77283.81,0.0,0.9917,1e-05,1.76602]
[1779288145913,53.51,77296.76,0.0,0.99177,1e-05,1.75323]
[1779288146922,53.51,77302.5,0.0,0.9918,1e-05,1.7475]
[1779288148345,53.51,77302.09,0.0,0.9918,1e-05,1.74778]
[1779288150357,53.51,77300.65,0.0,0.9918,1e-05,1.74919]
[1779288150363,53.51,77300.65,0.0,0.9918,1e-05,1.74919]
[1779288150523,53.51,77300.65,0.0,0.9918,1e-05,1.74919]
[1779288150562,53.51,77302.06,0.0,0.9918,1e-05,1.74769]
[1779288153971,53.51,77306.32,0.0,0.99183,1e-05,1.74227]
[1779288154978,53.51,77315.85,0.0,0.99188,1e-05,1.73286]
[1779288156578,53.51,77315.85,0.0,0.99188,1e-05,1.73286]
[1779288156610,53.51,77317.28,0.0,0.99189,1e-05,1.73144]
[1779288161022,53.51,77311.06,0.0,0.99186,1e-05,1.7374]
[1779288161625,53.51,77311.06,0.0,0.99186,1e-05,1.7374]
[1779288161772,53.51,77311.06,0.0,0.99186,1e-05,1.7374]
[1779288161843,53.51,77311.06,0.0,0.99186,1e-05,1.7374]
[1779288162021,53.51,77311.06,0.0,0.99186,1e-05,1.7374]
[1779288162030,53.51,77308.83,0.0,0.99185,1e-05,1.73955]
[1779288165229,53.51,77305.88,0.0,0.99183,1e-05,1.74237]
[1779288165273,53.51,77305.88,0.0,0.99183,1e-05,1.74237]
[1779288165285,53.51,77305.88,0.0,0.99183,1e-05,1.74237]
[1779288165550,53.51,77305.88,0.0,0.99183,1e-05,1.74237]
[1779288165607,53.51,77302.85,0.0,0.99182,1e-05,1.7453]
[1779288166057,53.51,77298.9,0.0,0.99179,1e-05,1.74914]
[1779288169279,53.51,77299.58,0.0,0.9918,1e-05,1.74837]
[1779288169284,53.51,77299.58,0.0,0.9918,1e-05,1.74837]
[1779288169522,53.51,77299.58,0.0,0.9918,1e-05,1.74837]
[1779288169571,53.51,77298.17,0.0,0.99179,1e-05,1.7497]
[1779288171844,53.51,77301.45,0.0,0.99181,1e-05,1.74638]
[1779288172023,53.51,77301.45,0.0,0.99181,1e-05,1.74638]
[1779288172098,53.51,77305.22,0.0,0.99183,1e-05,1.74264]
[1779288173742,53.51,77302.94,0.0,0.99182,1e-05,1.74483]
[1779288173775,53.51,77302.94,0.0,0.99182,1e-05,1.74483]
[1779288174113,53.51,77302.84,0.0,0.99182,1e-05,1.74488]
[1779288176848,53.51,77304.9,0.0,0.99183,1e-05,1.74277]
[1779288177021,53.51,77304.9,0.0,0.99183,1e-05,1.74277]
[1779288178142,53.51,77295.42,0.0,0.99178,1e-05,1.752]
[1779288178825,53.51,77295.42,0.0,0.99178,1e-05,1.752]
[1779288179023,53.51,77295.42,0.0,0.99178,1e-05,1.752]
[1779288181163,53.51,77300.12,0.0,0.9918,1e-05,1.7472]
[1779288182232,53.51,77300.12,0.0,0.9918,1e-05,1.7472]
[1779288182274,53.51,77300.12,0.0,0.9918,1e-05,1.7472]
[1779288182510,53.51,77300.12,0.0,0.9918,1e-05,1.7472]
[1779288182526,53.51,77300.12,0.0,0.9918,1e-05,1.7472]
[1779288182566,53.51,77303.57,0.0,0.99182,1e-05,1.74376]
[1779288184184,53.5,77306.99,0.0,0.99184,1e-05,1.74034]
[1779288186944,53.5,77303.79,0.0,0.99183,1e-05,1.7434]
[1779288187021,53.5,77303.79,0.0,0.99183,1e-05,1.7434]
[1779288187205,53.5,77306.05,0.0,0.99184,1e-05,1.74115]
[1779288187923,53.5,77306.05,0.0,0.99184,1e-05,1.74115]
[1779288188022,53.5,77306.05,0.0,0.99184,1e-05,1.74115]
[1779288192703,53.5,77306.81,0.0,0.99184,1e-05,1.74026]
[1779288192773,53.5,77306.81,0.0,0.99184,1e-05,1.74026]
[1779288192949,53.5,77306.81,0.0,0.99184,1e-05,1.74026]
[1779288193020,53.5,77306.81,0.0,0.99184,1e-05,1.74026]
[1779288193254,53.5,77302.81,0.0,0.99182,1e-05,1.74415]
[1779288194261,53.5,77299.46,0.0,0.9918,1e-05,1.7474]
[1779288196847,53.5,77302.24,0.0,0.99182,1e-05,1.74459]
[1779288197025,53.5,77302.24,0.0,0.99182,1e-05,1.74459]
[1779288197270,53.5,77302.24,0.0,0.99182,1e-05,1.74459]
[1779288197493,53.5,77303.47,0.0,0.99183,1e-05,1.74335]
[1779288204324,53.5,77303.89,0.0,0.99183,1e-05,1.74277]
[1779288205418,53.5,77303.91,0.0,0.99183,1e-05,1.74269]
[1779288205421,53.5,77303.91,0.0,0.99183,1e-05,1.74269]
[1779288205523,53.5,77303.91,0.0,0.99183,1e-05,1.74269]
[1779288205622,53.5,77300.07,0.0,0.99181,1e-05,1.74642]
[1779288209586,53.5,77302.27,0.0,0.99182,1e-05,1.74413]
[1779288209626,53.5,77302.27,0.0,0.99182,1e-05,1.74413]
[1779288209773,53.5,77303.97,0.0,0.99183,1e-05,1.74242]
[1779288210373,53.5,77304.78,0.0,0.99184,1e-05,1.74159]
[1779288212963,53.5,77306.79,0.0,0.99185,1e-05,1.73848]
[1779288216097,53.5,77308.99,0.0,0.99186,1e-05,1.73624]
[1779288216274,53.5,77308.99,0.0,0.99186,1e-05,1.73624]
[1779288217922,53.5,77311.55,0.0,0.99188,1e-05,1.73369]
[1779288218028,53.5,77311.55,0.0,0.99188,1e-05,1.73369]
[1779288218429,53.5,77318.13,0.0,0.99191,1e-05,1.72726]
[1779288219369,53.5,77318.13,0.0,0.99191,1e-05,1.72726]
[1779288219527,53.5,77318.13,0.0,0.99191,1e-05,1.72726]
[1779288221450,53.5,77308.09,0.0,0.99186,1e-05,1.73701]
[1779288222061,53.5,77308.09,0.0,0.99186,1e-05,1.73701]
[1779288222271,53.5,77308.09,0.0,0.99186,1e-05,1.73701]
[1779288222451,53.5,77308.09,0.0,0.99186,1e-05,1.73701]
[1779288222522,53.5,77308.09,0.0,0.99186,1e-05,1.73701]
[1779288222596,53.5,77310.34,0.0,0.99187,1e-05,1.73479]
[1779288223464,53.5,77315.46,0.0,0.9919,1e-05,1.72977]
[1779288226181,53.5,77315.62,0.0,0.9919,1e-05,1.72959]
[1779288226274,53.5,77315.62,0.0,0.9919,1e-05,1.72959]
[1779288227492,53.5,77319.99,0.0,0.99192,1e-05,1.72532]
[1779288228499,53.5,77325.4,0.0,0.99195,1e-05,1.72007]
[1779288229506,53.5,77318.21,0.0,0.99191,1e-05,1.72706]
[1779288230513,53.5,77309.04,0.0,0.99186,1e-05,1.73599]
[1779288231268,53.5,77309.04,0.0,0.99186,1e-05,1.73599]
[1779288231275,53.5,77309.04,0.0,0.99186,1e-05,1.73599]
[1779288231524,53.5,77309.04,0.0,0.99186,1e-05,1.73599]
[1779288231558,53.5,77307.85,0.0,0.99186,1e-05,1.73713]
[1779288235532,53.5,77308.64,0.0,0.99186,1e-05,1.73629]
[1779288238570,53.5,77305.54,0.0,0.99185,1e-05,1.73923]
[1779288238833,53.5,77305.54,0.0,0.99185,1e-05,1.73923]
[1779288238900,53.5,77305.54,0.0,0.99185,1e-05,1.73923]
[1779288239025,53.5,77305.54,0.0,0.99185,1e-05,1.73923]
[1779288239579,53.5,77307.65,0.0,0.99186,1e-05,1.73714]
[1779288244624,53.5,77311.16,0.0,0.99188,1e-05,1.7336]
[1779288244986,53.5,77311.16,0.0,0.99188,1e-05,1.7336]
[1779288245023,53.5,77311.16,0.0,0.99188,1e-05,1.7336]
[1779288245043,53.5,77311.16,0.0,0.99188,1e-05,1.7336]
[1779288245271,53.5,77311.16,0.0,0.99188,1e-05,1.7336]
[1779288245631,53.5,77309.7,0.0,0.99187,1e-05,1.73501]
[1779288250667,53.5,77309.35,0.0,0.99187,1e-05,1.73527]
[1779288251033,53.5,77309.35,0.0,0.99187,1e-05,1.73527]
[1779288251083,53.5,77309.35,0.0,0.99187,1e-05,1.73527]
[1779288251279,53.5,77309.35,0.0,0.99187,1e-05,1.73527]
[1779288251674,53.5,77309.38,0.0,0.99187,1e-05,1.73522]
[1779288256642,53.5,77309.46,0.0,0.99187,1e-05,1.73508]
[1779288256699,53.5,77309.46,0.0,0.99187,1e-05,1.73508]
[1779288256709,53.49,77306.91,0.0,0.99186,1e-05,1.73756]
[1779288256771,53.49,77306.91,0.0,0.99186,1e-05,1.73756]
[1779288257716,53.49,77306.87,0.0,0.99186,1e-05,1.73757]
[1779288259730,53.49,77303.86,0.0,0.99184,1e-05,1.74048]
[1779288261913,53.49,77302.89,0.0,0.99184,1e-05,1.7414]
[1779288262004,53.49,77302.89,0.0,0.99184,1e-05,1.7414]
[1779288262020,53.49,77302.89,0.0,0.99184,1e-05,1.7414]
[1779288262121,53.49,77302.36,0.0,0.99183,1e-05,1.74187]
[1779288263758,53.49,77305.12,0.0,0.99185,1e-05,1.73914]
[1779288265419,53.49,77309.75,0.0,0.99187,1e-05,1.73458]
[1779288270680,53.49,77309.29,0.0,0.99187,1e-05,1.73501]
[1779288270726,53.49,77309.29,0.0,0.99187,1e-05,1.73501]
[1779288270710,53.49,77309.95,0.0,0.99187,1e-05,1.73432]
[1779288270771,53.49,77309.95,0.0,0.99187,1e-05,1.73432]
[1779288270808,53.49,77318.04,0.0,0.99192,1e-05,1.72644]
[1779288276205,53.49,77318.74,0.0,0.99193,1e-05,1.7247]
[1779288276272,53.49,77318.74,0.0,0.99193,1e-05,1.7247]
[1779288276329,53.49,77318.74,0.0,0.99193,1e-05,1.7247]
[1779288276368,53.49,77318.74,0.0,0.99193,1e-05,1.7247]
[1779288276416,53.49,77324.61,0.0,0.99196,1e-05,1.71903]
[1779288280075,53.49,77322.54,0.0,0.99195,1e-05,1.72107]
[1779288280157,53.49,77322.54,0.0,0.99195,1e-05,1.72107]
[1779288280271,53.49,77322.54,0.0,0.99195,1e-05,1.72107]
[1779288280361,53.49,77321.18,0.0,0.99194,1e-05,1.72241]
[1779288280878,53.49,77323.75,0.0,0.99195,1e-05,1.71992]
[1779288285913,53.49,77326.36,0.0,0.99196,1e-05,1.71747]
[1779288288077,53.49,77327.04,0.0,0.99197,1e-05,1.71683]
[1779288288141,53.49,77327.04,0.0,0.99197,1e-05,1.71683]
[1779288288272,53.49,77327.04,0.0,0.99197,1e-05,1.71683]
[1779288288315,53.49,77326.74,0.0,0.99197,1e-05,1.71715]
[1779288295370,53.5,77326.68,0.0,0.99197,1e-05,1.71728]
[1779288298887,53.5,77326.35,0.0,0.99196,1e-05,1.71767]
[1779288299021,53.5,77326.35,0.0,0.99196,1e-05,1.71767]
[1779288299064,53.5,77326.35,0.0,0.99196,1e-05,1.71767]
[1779288299274,53.5,77326.35,0.0,0.99196,1e-05,1.71767]
[1779288299317,53.5,77327.7,0.0,0.99197,1e-05,1.71639]
[1779288301024,53.5,77343.17,0.0,0.99205,1e-05,1.7015]
[1779288302031,53.5,77352.56,0.0,0.9921,1e-05,1.69251]
[1779288303720,53.5,77352.56,0.0,0.9921,1e-05,1.69251]
[1779288303038,53.5,77353.46,0.0,0.9921,1e-05,1.69169]
[1779288303772,53.5,77353.46,0.0,0.9921,1e-05,1.69169]
[1779288304091,53.5,77353.46,0.0,0.9921,1e-05,1.69169]
[1779288304169,53.5,77353.46,0.0,0.9921,1e-05,1.69169]
[1779288304193,53.5,77355.3,0.0,0.99211,1e-05,1.69005]
[1779288305052,53.5,77357.73,0.0,0.99213,1e-05,1.68773]
[1779288307076,53.5,77338.8,0.0,0.99203,1e-05,1.70599]
[1779288308083,53.5,77331.0,0.0,0.99199,1e-05,1.71357]
[1779288309090,53.5,77326.26,0.0,0.99196,1e-05,1.71818]
[1779288310505,53.5,77331.36,0.0,0.99199,1e-05,1.71327]
[1779288311107,53.5,77342.15,0.0,0.99204,1e-05,1.70287]
[1779288312213,53.5,77342.15,0.0,0.99204,1e-05,1.70287]
[1779288312271,53.5,77342.15,0.0,0.99204,1e-05,1.70287]
[1779288312372,53.5,77344.41,0.0,0.99206,1e-05,1.70075]
[1779288316098,53.5,77343.13,0.0,0.99205,1e-05,1.70205]
[1779288316490,53.5,77345.03,0.0,0.99206,1e-05,1.70029]
[1779288317273,53.5,77345.03,0.0,0.99206,1e-05,1.70029]
[1779288317372,53.5,77347.46,0.0,0.99207,1e-05,1.698]
[1779288320464,53.5,77347.7,0.0,0.99207,1e-05,1.69785]
[1779288320512,53.5,77350.37,0.0,0.99209,1e-05,1.69533]
[1779288321436,53.5,77352.72,0.0,0.9921,1e-05,1.69312]
[1779288322181,53.5,77355.78,0.0,0.99211,1e-05,1.69024]
[1779288323275,53.5,77355.78,0.0,0.99211,1e-05,1.69024]
[1779288323374,53.5,77359.81,0.0,0.99213,1e-05,1.68645]
[1779288329231,53.5,77359.47,0.0,0.99213,1e-05,1.6871]
[1779288331257,53.5,77377.07,0.0,0.99222,1e-05,1.6694]
[1779288332148,53.5,77377.07,0.0,0.99222,1e-05,1.6694]
[1779288332291,53.5,77394.46,0.0,0.99231,1e-05,1.65309]
[1779288333268,53.5,77398.52,0.0,0.99233,1e-05,1.64928]
[1779288334283,53.5,77394.27,0.0,0.99231,1e-05,1.65335]
[1779288335135,53.5,77394.27,0.0,0.99231,1e-05,1.65335]
[1779288335289,53.5,77387.69,0.0,0.99228,1e-05,1.65965]
[1779288336296,53.5,77377.88,0.0,0.99223,1e-05,1.66901]
[1779288337303,53.51,77373.53,0.0,0.9922,1e-05,1.67332]
[1779288341913,53.51,77369.99,0.0,0.99218,1e-05,1.67699]
[1779288342026,53.51,77369.99,0.0,0.99218,1e-05,1.67699]
[1779288342338,53.51,77369.51,0.0,0.99218,1e-05,1.67752]
[1779288346366,53.51,77382.07,0.0,0.99224,1e-05,1.66595]
[1779288347373,53.51,77381.91,0.0,0.99224,1e-05,1.66619]
[1779288352408,53.51,77381.33,0.0,0.99224,1e-05,1.66723]
[1779288353415,53.51,77376.89,0.0,0.99221,1e-05,1.67152]
[1779288358456,53.52,77352.56,0.0,0.99209,1e-05,1.6951]
[1779288359666,53.52,77352.56,0.0,0.99209,1e-05,1.6951]
[1779288359739,53.52,77332.8,0.0,0.99198,1e-05,1.71415]
[1779288360488,53.52,77327.51,0.0,0.99195,1e-05,1.71927]
[1779288361495,53.52,77330.26,0.0,0.99197,1e-05,1.7166]
[1779288362381,53.52,77330.26,0.0,0.99197,1e-05,1.7166]
[1779288362502,53.52,77341.97,0.0,0.99203,1e-05,1.70532]
[1779288363509,53.52,77344.52,0.0,0.99204,1e-05,1.70289]
[1779288366530,53.52,77351.28,0.0,0.99208,1e-05,1.6965]
[1779288369115,53.52,77350.63,0.0,0.99207,1e-05,1.69721]
[1779288369551,53.52,77338.66,0.0,0.99201,1e-05,1.70874]
[1779288370558,53.52,77341.9,0.0,0.99203,1e-05,1.70564]
[1779288372571,53.52,77336.08,0.0,0.992,1e-05,1.71128]
[1779288374588,53.52,77328.9,0.0,0.99196,1e-05,1.71824]
[1779288375595,53.52,77335.74,0.0,0.992,1e-05,1.71162]
[1779288377610,53.52,77340.45,0.0,0.99202,1e-05,1.7071]
[1779288378274,53.52,77340.45,0.0,0.99202,1e-05,1.7071]
[1779288379623,53.52,77333.3,0.0,0.99198,1e-05,1.71403]
[1779288384658,53.52,77335.99,0.0,0.992,1e-05,1.71146]
[1779288385184,53.52,77335.99,0.0,0.992,1e-05,1.71146]
[1779288385277,53.52,77335.99,0.0,0.992,1e-05,1.71146]
[1779288385665,53.52,77337.25,0.0,0.992,1e-05,1.71025]
[1779288387679,53.52,77329.6,0.0,0.99196,1e-05,1.71766]
[1779288389694,53.52,77324.33,0.0,0.99194,1e-05,1.72275]
[1779288390307,53.52,77324.33,0.0,0.99194,1e-05,1.72275]
[1779288390704,53.52,77328.96,0.0,0.99196,1e-05,1.71825]
[1779288393725,53.52,77335.85,0.0,0.992,1e-05,1.71052]
[1779288394882,53.52,77335.53,0.0,0.992,1e-05,1.71084]
[1779288395022,53.52,77335.53,0.0,0.992,1e-05,1.71084]
[1779288395501,53.52,77335.53,0.0,0.992,1e-05,1.71084]
[1779288395739,53.52,77337.53,0.0,0.99201,1e-05,1.70891]
[1779288396777,53.52,77337.53,0.0,0.99201,1e-05,1.70891]
[1779288398760,53.52,77345.06,0.0,0.99205,1e-05,1.70171]
[1779288403614,53.52,77346.23,0.0,0.99205,1e-05,1.70067]
[1779288403775,53.52,77346.23,0.0,0.99205,1e-05,1.70067]
[1779288403796,53.52,77347.71,0.0,0.99206,1e-05,1.69928]
[1779288408831,53.52,77343.43,0.0,0.99204,1e-05,1.70349]
[1779288410282,53.52,77341.42,0.0,0.99203,1e-05,1.70544]
[1779288411852,53.52,77329.83,0.0,0.99197,1e-05,1.71665]
[1779288412859,53.52,77327.27,0.0,0.99195,1e-05,1.71912]
[1779288416091,53.52,77328.73,0.0,0.99196,1e-05,1.71767]
[1779288416282,53.52,77328.73,0.0,0.99196,1e-05,1.71767]
[1779288416514,53.52,77328.73,0.0,0.99196,1e-05,1.71767]
[1779288416524,53.52,77328.73,0.0,0.99196,1e-05,1.71767]
[1779288416887,53.52,77328.4,0.0,0.99196,1e-05,1.71798]
[1779288420915,53.52,77322.53,0.0,0.99193,1e-05,1.72364]
[1779288423942,53.52,77335.49,0.0,0.992,1e-05,1.71105]
[1779288424949,53.52,77336.31,0.0,0.992,1e-05,1.71027]
[1779288428064,53.52,77334.37,0.0,0.99199,1e-05,1.71215]
[1779288428251,53.52,77334.37,0.0,0.99199,1e-05,1.71215]
[1779288428281,53.52,77334.37,0.0,0.99199,1e-05,1.71215]
[1779288428298,53.52,77335.01,0.0,0.992,1e-05,1.71154]
[1779288429984,53.52,77331.04,0.0,0.99197,1e-05,1.71538]
[1779288434821,53.52,77330.16,0.0,0.99197,1e-05,1.71622]
[1779288435023,53.52,77330.61,0.0,0.99197,1e-05,1.71578]
[1779288435029,53.52,77330.61,0.0,0.99197,1e-05,1.71578]
[1779288435270,53.52,77330.61,0.0,0.99197,1e-05,1.71578]
[1779288435371,53.52,77330.47,0.0,0.99197,1e-05,1.71591]
[1779288441061,53.52,77333.08,0.0,0.99199,1e-05,1.71338]
[1779288442861,53.52,77333.08,0.0,0.99199,1e-05,1.71338]
[1779288442874,53.52,77333.59,0.0,0.99199,1e-05,1.71289]
[1779288443026,53.52,77333.59,0.0,0.99199,1e-05,1.71289]
[1779288443452,53.52,77333.59,0.0,0.99199,1e-05,1.71289]
[1779288443523,53.52,77333.59,0.0,0.99199,1e-05,1.71289]
[1779288449116,53.52,77332.25,0.0,0.99198,1e-05,1.71419]
[1779288450589,53.52,77332.25,0.0,0.99198,1e-05,1.71419]
[1779288450773,53.52,77332.25,0.0,0.99198,1e-05,1.71419]
[1779288450819,53.52,77332.25,0.0,0.99198,1e-05,1.71419]
[1779288450843,53.52,77332.94,0.0,0.99198,1e-05,1.71352]
[1779288451031,53.52,77332.94,0.0,0.99198,1e-05,1.71352]
[1779288456007,53.52,77334.15,0.0,0.992,1e-05,1.7113]
[1779288456024,53.52,77334.15,0.0,0.992,1e-05,1.7113]
[1779288456158,53.52,77334.15,0.0,0.992,1e-05,1.7113]
[1779288456285,53.52,77334.15,0.0,0.992,1e-05,1.7113]
[1779288456318,53.52,77334.76,0.0,0.992,1e-05,1.71072]
[1779288462207,53.52,77325.31,0.0,0.99195,1e-05,1.71988]
[1779288464225,53.52,77315.25,0.0,0.9919,1e-05,1.72964]
[1779288465232,53.52,77322.71,0.0,0.99194,1e-05,1.72238]
[1779288466239,53.52,77315.29,0.0,0.9919,1e-05,1.72956]
[1779288467247,53.52,77309.46,0.0,0.99187,1e-05,1.73523]
[1779288469260,53.52,77311.54,0.0,0.99188,1e-05,1.73313]
[1779288472993,53.52,77311.6,0.0,0.99188,1e-05,1.73297]
[1779288473022,53.52,77311.6,0.0,0.99188,1e-05,1.73297]
[1779288473120,53.52,77311.6,0.0,0.99188,1e-05,1.73297]
[1779288473272,53.52,77311.6,0.0,0.99188,1e-05,1.73297]
[1779288473289,53.52,77312.24,0.0,0.99188,1e-05,1.73232]
[1779288478324,53.52,77318.07,0.0,0.99191,1e-05,1.7265]
[1779288479439,53.52,77318.07,0.0,0.99191,1e-05,1.7265]
[1779288479530,53.52,77318.07,0.0,0.99191,1e-05,1.7265]
[1779288479915,53.52,77318.07,0.0,0.99191,1e-05,1.7265]
[1779288479590,53.52,77317.36,0.0,0.99191,1e-05,1.72714]
[1779288480023,53.52,77317.36,0.0,0.99191,1e-05,1.72714]
[1779288482352,53.52,77324.19,0.0,0.99195,1e-05,1.72046]
[1779288484366,53.52,77327.87,0.0,0.99197,1e-05,1.71689]
[1779288485375,53.52,77332.69,0.0,0.99199,1e-05,1.71223]
[1779288486380,53.52,77338.07,0.0,0.99202,1e-05,1.70705]
[1779288489178,53.52,77337.79,0.0,0.99202,1e-05,1.70735]
[1779288489275,53.52,77337.79,0.0,0.99202,1e-05,1.70735]
[1779288489366,53.52,77337.79,0.0,0.99202,1e-05,1.70735]
[1779288489523,53.52,77337.79,0.0,0.99202,1e-05,1.70735]
[1779288489623,53.52,77337.04,0.0,0.99201,1e-05,1.70809]
[1779288495443,53.52,77338.51,0.0,0.99202,1e-05,1.70675]
[1779288497457,53.52,77343.08,0.0,0.99204,1e-05,1.70239]
[1779288500574,53.52,77343.67,0.0,0.99205,1e-05,1.70187]
[1779288500773,53.52,77343.67,0.0,0.99205,1e-05,1.70187]
[1779288500906,53.52,77343.67,0.0,0.99205,1e-05,1.70187]
[1779288500874,53.52,77344.74,0.0,0.99205,1e-05,1.70086]
[1779288501023,53.52,77344.74,0.0,0.99205,1e-05,1.70086]
[1779288506520,53.52,77345.42,0.0,0.99206,1e-05,1.70036]
[1779288509490,53.52,77345.49,0.0,0.99206,1e-05,1.70034]
[1779288509526,53.52,77345.49,0.0,0.99206,1e-05,1.70034]
[1779288509541,53.52,77344.78,0.0,0.99205,1e-05,1.70104]
[1779288509999,53.52,77344.78,0.0,0.99205,1e-05,1.70104]
[1779288510025,53.52,77344.78,0.0,0.99205,1e-05,1.70104]
[1779288510548,53.52,77349.49,0.0,0.99208,1e-05,1.69655]
[1779288515583,53.52,77351.76,0.0,0.99209,1e-05,1.69348]
[1779288519614,53.52,77347.07,0.0,0.99207,1e-05,1.69809]
[1779288521628,53.52,77343.13,0.0,0.99205,1e-05,1.70191]
[1779288522030,53.52,77343.13,0.0,0.99205,1e-05,1.70191]
[1779288522276,53.52,77343.13,0.0,0.99205,1e-05,1.70191]
[1779288522338,53.52,77343.13,0.0,0.99205,1e-05,1.70191]
[1779288522523,53.52,77343.13,0.0,0.99205,1e-05,1.70191]
[1779288522581,53.52,77343.13,0.0,0.99205,1e-05,1.70192]
[1779288524649,53.52,77346.98,0.0,0.99207,1e-05,1.69826]
[1779288526726,53.52,77349.09,0.0,0.99208,1e-05,1.69625]
[1779288526773,53.52,77349.09,0.0,0.99208,1e-05,1.69625]
[1779288526829,53.52,77353.98,0.0,0.9921,1e-05,1.6916]
[1779288527017,53.52,77353.98,0.0,0.9921,1e-05,1.6916]
[1779288527271,53.52,77353.98,0.0,0.9921,1e-05,1.6916]
[1779288532258,53.52,77355.6,0.0,0.99211,1e-05,1.69022]
[1779288532272,53.52,77355.6,0.0,0.99211,1e-05,1.69022]
[1779288532457,53.52,77355.6,0.0,0.99211,1e-05,1.69022]
[1779288532522,53.52,77355.6,0.0,0.99211,1e-05,1.69022]
[1779288532705,53.52,77355.14,0.0,0.99211,1e-05,1.69069]
[1779288537394,53.52,77357.59,0.0,0.99212,1e-05,1.68848]
[1779288537523,53.52,77357.59,0.0,0.99212,1e-05,1.68848]
[1779288537559,53.52,77357.59,0.0,0.99212,1e-05,1.68848]
[1779288537774,53.52,77357.59,0.0,0.99212,1e-05,1.68848]
[1779288537840,53.52,77361.42,0.0,0.99214,1e-05,1.68486]
[1779288538752,53.52,77365.53,0.0,0.99216,1e-05,1.68099]
[1779288543787,53.53,77364.26,0.0,0.99215,1e-05,1.68243]
[1779288544762,53.53,77364.26,0.0,0.99215,1e-05,1.68243]
[1779288544775,53.53,77364.26,0.0,0.99215,1e-05,1.68243]
[1779288544923,53.53,77364.26,0.0,0.99215,1e-05,1.68243]
[1779288544975,53.53,77364.08,0.0,0.99215,1e-05,1.68265]
[1779288545031,53.53,77364.08,0.0,0.99215,1e-05,1.68265]
[1779288547815,53.53,77372.74,0.0,0.99219,1e-05,1.67457]
[1779288549986,53.53,77372.91,0.0,0.9922,1e-05,1.67447]
[1779288550026,53.53,77372.91,0.0,0.9922,1e-05,1.67447]
[1779288552850,53.53,77369.38,0.0,0.99218,1e-05,1.67808]
[1779288553917,53.53,77369.38,0.0,0.99218,1e-05,1.67808]
[1779288554022,53.53,77369.38,0.0,0.99218,1e-05,1.67808]
[1779288554018,53.53,77369.86,0.0,0.99218,1e-05,1.67769]
[1779288554864,53.53,77369.98,0.0,0.99218,1e-05,1.67764]
[1779288556878,53.53,77361.02,0.0,0.99213,1e-05,1.68629]
[1779288558362,53.53,77361.01,0.0,0.99213,1e-05,1.68635]
[1779288558523,53.53,77361.01,0.0,0.99213,1e-05,1.68635]
[1779288560906,53.53,77355.7,0.0,0.9921,1e-05,1.69157]
[1779288561913,53.53,77350.85,0.0,0.99208,1e-05,1.69625]
[1779288563771,53.53,77349.8,0.0,0.99207,1e-05,1.69729]
[1779288564019,53.53,77349.8,0.0,0.99207,1e-05,1.69729]
[1779288564024,53.53,77349.8,0.0,0.99207,1e-05,1.69729]
[1779288563927,53.53,77348.36,0.0,0.99206,1e-05,1.69871]
[1779288564275,53.53,77348.36,0.0,0.99206,1e-05,1.69871]
[1779288564934,53.53,77347.67,0.0,0.99206,1e-05,1.6994]
[1779288567955,53.53,77342.64,0.0,0.99203,1e-05,1.70431]
[1779288569970,53.53,77338.0,0.0,0.99201,1e-05,1.70882]
[1779288573111,53.53,77339.35,0.0,0.99202,1e-05,1.70649]
[1779288573275,53.53,77339.35,0.0,0.99202,1e-05,1.70649]
[1779288573583,53.53,77339.35,0.0,0.99202,1e-05,1.70649]
[1779288573772,53.53,77339.35,0.0,0.99202,1e-05,1.70649]
[1779288573997,53.53,77339.17,0.0,0.99202,1e-05,1.70667]
[1779288579033,53.53,77355.65,0.0,0.9921,1e-05,1.69094]
[1779288580041,53.53,77359.75,0.0,0.99213,1e-05,1.68707]
[1779288581254,53.53,77358.64,0.0,0.99212,1e-05,1.68818]
[1779288582065,53.53,77358.64,0.0,0.99212,1e-05,1.68818]
[1779288582054,53.53,77359.04,0.0,0.99212,1e-05,1.68784]
[1779288582264,53.53,77359.04,0.0,0.99212,1e-05,1.68784]
[1779288583061,53.53,77359.25,0.0,0.99212,1e-05,1.68769]
[1779288585917,53.53,77358.27,0.0,0.99212,1e-05,1.68867]
[1779288586023,53.53,77358.27,0.0,0.99212,1e-05,1.68867]
[1779288585944,53.53,77350.57,0.0,0.99208,1e-05,1.6961]
[1779288586344,53.53,77350.57,0.0,0.99208,1e-05,1.6961]
[1779288586533,53.53,77350.57,0.0,0.99208,1e-05,1.6961]
[1779288586630,53.53,77350.74,0.0,0.99208,1e-05,1.69597]
[1779288592127,53.54,77347.99,0.0,0.99206,1e-05,1.69877]
[1779288594957,53.54,77347.53,0.0,0.99206,1e-05,1.69924]
[1779288595024,53.54,77347.53,0.0,0.99206,1e-05,1.69924]
[1779288594998,53.54,77340.47,0.0,0.99202,1e-05,1.70607]
[1779288595598,53.54,77340.47,0.0,0.99202,1e-05,1.70607]
[1779288595773,53.54,77340.47,0.0,0.99202,1e-05,1.70607]
[1779288595824,53.54,77339.96,0.0,0.99202,1e-05,1.70658]
[1779288600183,53.54,77345.47,0.0,0.99205,1e-05,1.70134]
[1779288601227,53.54,77345.47,0.0,0.99205,1e-05,1.70134]
[1779288601272,53.54,77345.47,0.0,0.99205,1e-05,1.70134]
[1779288601864,53.54,77345.47,0.0,0.99205,1e-05,1.70134]
[1779288602042,53.54,77345.47,0.0,0.99205,1e-05,1.70134]
[1779288601893,53.54,77350.29,0.0,0.99207,1e-05,1.69677]
[1779288607232,53.54,77347.42,0.0,0.99206,1e-05,1.69966]
[1779288608109,53.54,77347.42,0.0,0.99206,1e-05,1.69966]
[1779288608271,53.54,77347.42,0.0,0.99206,1e-05,1.69966]
[1779288608374,53.54,77347.71,0.0,0.99206,1e-05,1.69941]
[1779288609246,53.54,77344.6,0.0,0.99204,1e-05,1.70242]
[1779288610253,53.54,77331.29,0.0,0.99197,1e-05,1.71526]
[1779288611096,53.54,77331.29,0.0,0.99197,1e-05,1.71526]
[1779288611274,53.54,77331.29,0.0,0.99197,1e-05,1.71526]
[1779288611309,53.54,77329.73,0.0,0.99196,1e-05,1.71676]
[1779288612267,53.54,77332.76,0.0,0.99198,1e-05,1.71382]
[1779288615974,53.54,77330.53,0.0,0.99197,1e-05,1.71597]
[1779288616046,53.54,77330.53,0.0,0.99197,1e-05,1.71597]
[1779288616059,53.54,77326.66,0.0,0.99195,1e-05,1.71969]
[1779288616703,53.54,77326.66,0.0,0.99195,1e-05,1.71969]
[1779288616775,53.54,77326.66,0.0,0.99195,1e-05,1.71969]
[1779288618310,53.54,77321.29,0.0,0.99192,1e-05,1.72486]
[1779288622245,53.54,77323.25,0.0,0.99193,1e-05,1.72289]
[1779288622276,53.54,77323.25,0.0,0.99193,1e-05,1.72289]
[1779288622338,53.54,77327.55,0.0,0.99195,1e-05,1.7187]
[1779288623870,53.54,77327.55,0.0,0.99195,1e-05,1.7187]
[1779288624030,53.54,77327.55,0.0,0.99195,1e-05,1.7187]
[1779288625359,53.54,77324.95,0.0,0.99194,1e-05,1.72118]
[1779288627812,53.54,77325.72,0.0,0.99194,1e-05,1.72042]
[1779288628020,53.54,77325.72,0.0,0.99194,1e-05,1.72042]
[1779288627913,53.54,77328.23,0.0,0.99196,1e-05,1.71796]
[1779288628303,53.54,77328.23,0.0,0.99196,1e-05,1.71796]
[1779288628534,53.54,77328.23,0.0,0.99196,1e-05,1.71796]
[1779288628586,53.54,77326.1,0.0,0.99195,1e-05,1.72002]
[1779288630008,53.54,77326.1,0.0,0.99195,1e-05,1.72002]
[1779288630023,53.54,77326.1,0.0,0.99195,1e-05,1.72002]
[1779288630047,53.54,77337.31,0.0,0.99201,1e-05,1.70917]
[1779288632021,53.54,77338.69,0.0,0.99201,1e-05,1.70785]
[1779288632063,53.54,77335.15,0.0,0.992,1e-05,1.71021]
[1779288632274,53.54,77335.15,0.0,0.992,1e-05,1.71021]
[1779288632408,53.54,77335.36,0.0,0.992,1e-05,1.71]
[1779288635304,53.54,77335.15,0.0,0.992,1e-05,1.71022]
[1779288635521,53.54,77335.15,0.0,0.992,1e-05,1.71022]
[1779288635584,53.54,77337.8,0.0,0.99201,1e-05,1.70767]
[1779288640468,53.54,77344.34,0.0,0.99205,1e-05,1.70142]
[1779288641839,53.54,77344.34,0.0,0.99205,1e-05,1.70142]
[1779288642021,53.54,77344.34,0.0,0.99205,1e-05,1.70142]
[1779288642043,53.54,77345.1,0.0,0.99205,1e-05,1.70073]
[1779288642496,53.54,77345.1,0.0,0.99205,1e-05,1.70073]
[1779288642524,53.54,77345.1,0.0,0.99205,1e-05,1.70073]
[1779288642623,53.54,77348.69,0.0,0.99207,1e-05,1.6973]
[1779288646570,53.54,77348.62,0.0,0.99207,1e-05,1.69742]
[1779288646770,53.54,77348.62,0.0,0.99207,1e-05,1.69742]
[1779288646872,53.54,77350.45,0.0,0.99208,1e-05,1.69572]
[1779288647187,53.54,77350.45,0.0,0.99208,1e-05,1.69572]
[1779288647273,53.54,77350.45,0.0,0.99208,1e-05,1.69572]
[1779288649531,53.54,77358.91,0.0,0.99212,1e-05,1.68769]
[1779288650538,53.54,77359.63,0.0,0.99213,1e-05,1.68707]
[1779288651401,53.54,77359.63,0.0,0.99213,1e-05,1.68707]
[1779288651522,53.54,77359.63,0.0,0.99213,1e-05,1.68707]
[1779288651545,53.54,77355.37,0.0,0.9921,1e-05,1.69118]
[1779288654566,53.54,77352.36,0.0,0.99209,1e-05,1.69413]
[1779288655947,53.54,77352.36,0.0,0.99209,1e-05,1.69413]
[1779288656023,53.54,77352.36,0.0,0.99209,1e-05,1.69413]
[1779288656048,53.54,77349.16,0.0,0.99207,1e-05,1.69726]
[1779288659149,53.54,77348.0,0.0,0.99206,1e-05,1.6984]
[1779288658595,53.54,77345.16,0.0,0.99205,1e-05,1.70117]
[1779288659611,53.54,77334.37,0.0,0.99199,1e-05,1.71157]
[1779288660617,53.54,77316.58,0.0,0.9919,1e-05,1.7288]
[1779288661624,53.54,77318.96,0.0,0.99191,1e-05,1.72646]
[1779288662637,53.54,77325.72,0.0,0.99195,1e-05,1.71987]
[1779288663961,53.54,77325.72,0.0,0.99195,1e-05,1.71987]
[1779288664062,53.54,77331.58,0.0,0.99198,1e-05,1.71419]
[1779288664296,53.54,77331.58,0.0,0.99198,1e-05,1.71419]
[1779288664645,53.54,77335.96,0.0,0.992,1e-05,1.70995]
[1779288665652,53.54,77353.04,0.0,0.99209,1e-05,1.69356]
[1779288666659,53.54,77354.69,0.0,0.9921,1e-05,1.69201]
[1779288667496,53.54,77354.69,0.0,0.9921,1e-05,1.69201]
[1779288667527,53.54,77354.69,0.0,0.9921,1e-05,1.69201]
[1779288668279,53.54,77353.24,0.0,0.99209,1e-05,1.69343]
[1779288668678,53.54,77350.86,0.0,0.99208,1e-05,1.69574]
[1779288671699,53.54,77344.38,0.0,0.99204,1e-05,1.70202]
[1779288672727,53.54,77344.38,0.0,0.99204,1e-05,1.70202]
[1779288672773,53.54,77344.38,0.0,0.99204,1e-05,1.70202]
[1779288677759,53.54,77342.01,0.0,0.99203,1e-05,1.70437]
[1779288677772,53.54,77342.01,0.0,0.99203,1e-05,1.70437]
[1779288677820,53.54,77342.01,0.0,0.99203,1e-05,1.70437]
[1779288678022,53.54,77342.01,0.0,0.99203,1e-05,1.70437]
[1779288678024,53.54,77340.83,0.0,0.99203,1e-05,1.70551]
[1779288680762,53.54,77344.93,0.0,0.99205,1e-05,1.70159]
[1779288684935,53.54,77343.09,0.0,0.99204,1e-05,1.7034]
[1779288685024,53.54,77343.09,0.0,0.99204,1e-05,1.7034]
[1779288685797,53.54,77351.65,0.0,0.99208,1e-05,1.69521]
[1779288686775,53.54,77351.65,0.0,0.99208,1e-05,1.69521]
[1779288687041,53.54,77351.65,0.0,0.99208,1e-05,1.69521]
[1779288687102,53.54,77355.1,0.0,0.9921,1e-05,1.69193]
[1779288689644,53.54,77352.11,0.0,0.99208,1e-05,1.69485]
[1779288689772,53.54,77352.11,0.0,0.99208,1e-05,1.69485]
[1779288692572,53.54,77348.33,0.0,0.99207,1e-05,1.69747]
[1779288695410,53.54,77347.05,0.0,0.99206,1e-05,1.69875]
[1779288695523,53.54,77347.05,0.0,0.99206,1e-05,1.69875]
[1779288697266,53.54,77347.98,0.0,0.99207,1e-05,1.69789]
[1779288697529,53.54,77347.98,0.0,0.99207,1e-05,1.69789]
[1779288697881,53.54,77351.92,0.0,0.99209,1e-05,1.69413]
[1779288699122,53.54,77351.92,0.0,0.99209,1e-05,1.69413]
[1779288699158,53.54,77357.33,0.0,0.99211,1e-05,1.68899]
[1779288699272,53.54,77357.33,0.0,0.99211,1e-05,1.68899]
[1779288702930,53.54,77355.59,0.0,0.9921,1e-05,1.69075]
[1779288703022,53.54,77355.59,0.0,0.9921,1e-05,1.69075]
[1779288703031,53.54,77357.48,0.0,0.99211,1e-05,1.68897]
[1779288705937,53.54,77369.23,0.0,0.99217,1e-05,1.67789]
[1779288706765,53.54,77369.23,0.0,0.99217,1e-05,1.67789]
[1779288706772,53.54,77369.23,0.0,0.99217,1e-05,1.67789]
[1779288706945,53.54,77370.7,0.0,0.99218,1e-05,1.67655]
[1779288708959,53.54,77378.01,0.0,0.99222,1e-05,1.66975]
[1779288710465,53.55,77380.05,0.0,0.99223,1e-05,1.6679]
[1779288710521,53.55,77380.05,0.0,0.99223,1e-05,1.6679]
[1779288711981,53.55,77391.04,0.0,0.99228,1e-05,1.6577]
[1779288712988,53.55,77393.43,0.0,0.9923,1e-05,1.65555]
[1779288717018,53.55,77389.62,0.0,0.99227,1e-05,1.65951]
[1779288718439,53.55,77389.47,0.0,0.99227,1e-05,1.65974]
[1779288718520,53.55,77389.47,0.0,0.99227,1e-05,1.65974]
[1779288719418,53.55,77387.56,0.0,0.99226,1e-05,1.66162]
[1779288719529,53.55,77387.56,0.0,0.99226,1e-05,1.66162]
[1779288720053,53.55,77392.04,0.0,0.99228,1e-05,1.6575]
[1779288723794,53.55,77393.37,0.0,0.99229,1e-05,1.65653]
[1779288724025,53.55,77393.37,0.0,0.99229,1e-05,1.65653]
[1779288726907,53.55,77391.73,0.0,0.99228,1e-05,1.65834]
[1779288727020,53.55,77391.73,0.0,0.99228,1e-05,1.65834]
[1779288727102,53.55,77391.32,0.0,0.99228,1e-05,1.65882]
[1779288730527,53.56,77393.06,0.0,0.99229,1e-05,1.65745]
[1779288735517,53.56,77392.55,0.0,0.99228,1e-05,1.65836]
[1779288735770,53.56,77392.55,0.0,0.99228,1e-05,1.65836]
[1779288736165,53.56,77393.17,0.0,0.99228,1e-05,1.65787]
[1779288741200,53.56,77392.82,0.0,0.99228,1e-05,1.65863]
[1779288746235,53.56,77393.04,0.0,0.99228,1e-05,1.65886]
[1779288751270,53.57,77401.99,0.0,0.99233,1e-05,1.64987]
[1779288752277,53.57,77405.24,0.0,0.99234,1e-05,1.64694]
[1779288756305,53.57,77408.96,0.0,0.99236,1e-05,1.64391]
[1779288760335,53.57,77404.6,0.0,0.99233,1e-05,1.64847]
[1779288763355,53.57,77409.14,0.0,0.99235,1e-05,1.64456]
[1779288767383,53.58,77414.97,0.0,0.99238,1e-05,1.6396]
[1779288772418,53.58,77416.35,0.0,0.99238,1e-05,1.63893]
[1779288776452,53.58,77423.74,0.0,0.99242,0.0,1.63254]
[1779288777453,53.58,77428.07,0.0,0.99244,0.0,1.62866]
[1779288779140,53.58,77428.07,0.0,0.99244,0.0,1.62866]
[1779288779275,53.58,77428.07,0.0,0.99244,0.0,1.62866]
[1779288784503,53.59,77432.92,0.0,0.99246,0.0,1.62517]
[1779288785802,53.59,77432.92,0.0,0.99246,0.0,1.62517]
[1779288786021,53.59,77432.92,0.0,0.99246,0.0,1.62517]
[1779288786062,53.59,77432.41,0.0,0.99246,0.0,1.62593]
[1779288791552,53.59,77430.01,0.0,0.99244,0.0,1.62885]
[1779288795580,53.6,77438.15,0.0,0.99248,0.0,1.6219]
[1779288800616,53.6,77436.51,0.0,0.99246,0.0,1.62415]
[1779288803176,53.6,77436.19,0.0,0.99246,0.0,1.6246]
[1779288803234,53.6,77445.16,0.0,0.99251,0.0,1.61664]
[1779288803648,53.6,77457.25,0.0,0.99256,0.0,1.60557]
[1779288804653,53.61,77482.59,0.0,0.99269,0.0,1.58274]
[1779288806229,53.61,77482.59,0.0,0.99269,0.0,1.58274]
[1779288806235,53.61,77485.84,0.0,0.9927,0.0,1.58021]
[1779288811702,53.62,77481.27,0.0,0.99268,0.0,1.58469]
[1779288815730,53.62,77487.6,0.0,0.9927,0.0,1.57987]
[1779288817586,53.62,77486.88,0.0,0.9927,0.0,1.58075]
[1779288818751,53.62,77480.53,0.0,0.99266,0.0,1.58694]
[1779288820776,53.63,77470.98,0.0,0.99262,0.0,1.59603]
[1779288822790,53.63,77467.68,0.0,0.9926,0.0,1.59943]
[1779288823548,53.63,77467.68,0.0,0.9926,0.0,1.59943]
[1779288826434,53.63,77468.51,0.0,0.9926,0.0,1.59927]
[1779288826771,53.63,77468.51,0.0,0.9926,0.0,1.59927]
[1779288826817,53.63,77462.64,0.0,0.99257,0.0,1.60481]
[1779288828976,53.64,77460.18,0.0,0.99256,0.0,1.60724]
[1779288829023,53.64,77460.18,0.0,0.99256,0.0,1.60724]
[1779288829075,53.64,77459.98,0.0,0.99255,0.0,1.6076]
[1779288830846,53.64,77452.19,0.0,0.99251,0.0,1.61508]
[1779288835881,53.64,77451.98,0.0,0.99251,0.0,1.6161]
[1779288836846,53.64,77451.98,0.0,0.99251,0.0,1.6161]
[1779288839527,53.65,77453.22,0.0,0.99251,0.0,1.61547]
[1779288839909,53.65,77459.11,0.0,0.99254,0.0,1.61025]
[1779288840917,53.65,77464.47,0.0,0.99257,0.0,1.60553]
[1779288841964,53.65,77477.4,0.0,0.99263,0.0,1.59396]
[1779288842939,53.65,77482.56,0.0,0.99265,0.0,1.58949]
[1779288844146,53.65,77482.56,0.0,0.99265,0.0,1.58949]
[1779288844273,53.65,77482.56,0.0,0.99265,0.0,1.58949]
[1779288844296,53.65,77482.04,0.0,0.99265,0.0,1.59017]
[1779288845541,53.65,77481.59,0.0,0.99264,0.0,1.59079]
[1779288847978,53.66,77477.7,0.0,0.99262,0.0,1.59495]
[1779288849348,53.66,77477.7,0.0,0.99262,0.0,1.59495]
[1779288849528,53.66,77477.32,0.0,0.99262,0.0,1.5955]
[1779288849992,53.66,77477.25,0.0,0.99262,0.0,1.59576]
[1779288851195,53.66,77477.25,0.0,0.99262,0.0,1.59576]
[1779288852230,53.66,77478.49,0.0,0.99262,0.0,1.59484]
[1779288852272,53.66,77478.49,0.0,0.99262,0.0,1.59484]
[1779288856151,53.66,77478.63,0.0,0.99262,0.0,1.59552]
[1779288856275,53.66,77478.63,0.0,0.99262,0.0,1.59552]
[1779288856363,53.67,77478.56,0.0,0.99262,0.0,1.59579]
[1779288856387,53.67,77478.56,0.0,0.99262,0.0,1.59579]
[1779288856522,53.67,77478.56,0.0,0.99262,0.0,1.59579]
[1779288859618,53.67,77475.1,0.0,0.9926,0.0,1.59953]
[1779288859771,53.67,77475.1,0.0,0.9926,0.0,1.59953]
[1779288859917,53.67,77475.1,0.0,0.9926,0.0,1.59953]
[1779288860024,53.67,77475.1,0.0,0.9926,0.0,1.59953]
[1779288860063,53.67,77472.31,0.0,0.99258,0.0,1.60226]
[1779288861070,53.67,77468.47,0.0,0.99256,0.0,1.60595]
[1779288862799,53.67,77466.11,0.0,0.99255,0.0,1.60828]
[1779288863021,53.67,77466.11,0.0,0.99255,0.0,1.60828]
[1779288863084,53.67,77469.1,0.0,0.99256,0.0,1.60573]
[1779288863454,53.67,77469.1,0.0,0.99256,0.0,1.60573]
[1779288863539,53.67,77469.1,0.0,0.99256,0.0,1.60573]
[1779288866105,53.68,77464.95,0.0,0.99254,0.0,1.61005]
[1779288867832,53.68,77463.33,0.0,0.99253,0.0,1.6117]
[1779288868024,53.68,77463.33,0.0,0.99253,0.0,1.6117]
[1779288868302,53.68,77463.33,0.0,0.99253,0.0,1.6117]
[1779288868357,53.68,77463.18,0.0,0.99253,0.0,1.61201]
[1779288868521,53.68,77463.18,0.0,0.99253,0.0,1.61201]
[1779288871140,53.68,77467.64,0.0,0.99255,0.0,1.60741]
[1779288872683,53.68,77470.81,0.0,0.99257,0.0,1.60469]
[1779288872774,53.68,77470.81,0.0,0.99257,0.0,1.60469]
[1779288872955,53.68,77470.81,0.0,0.99257,0.0,1.60469]
[1779288873022,53.68,77470.81,0.0,0.99257,0.0,1.60469]
[1779288873154,53.68,77471.28,0.0,0.99257,0.0,1.60444]
[1779288877278,53.69,77469.39,0.0,0.99256,0.0,1.60669]
[1779288877335,53.69,77466.61,0.0,0.99254,0.0,1.6094]
[1779288877522,53.69,77466.61,0.0,0.99254,0.0,1.6094]
[1779288877871,53.69,77466.61,0.0,0.99254,0.0,1.6094]
[1779288878027,53.69,77466.61,0.0,0.99254,0.0,1.6094]
[1779288878190,53.69,77467.24,0.0,0.99255,0.0,1.60899]
[1779288883225,53.69,77464.62,0.0,0.99253,0.0,1.61223]
[1779288883955,53.69,77464.62,0.0,0.99253,0.0,1.61223]
[1779288884026,53.69,77464.62,0.0,0.99253,0.0,1.61223]
[1779288884233,53.69,77465.04,0.0,0.99253,0.0,1.612]
[1779288885027,53.69,77465.04,0.0,0.99253,0.0,1.612]
[1779288885271,53.69,77465.04,0.0,0.99253,0.0,1.612]
[1779288890274,53.7,77455.15,0.0,0.99248,0.0,1.62203]
[1779288891281,53.7,77455.87,0.0,0.99248,0.0,1.62152]
[1779288891432,53.7,77455.87,0.0,0.99248,0.0,1.62152]
[1779288891523,53.7,77455.87,0.0,0.99248,0.0,1.62152]
[1779288892288,53.7,77461.78,0.0,0.99251,0.0,1.61624]
[1779288893578,53.7,77462.99,0.0,0.99251,0.0,1.61528]
[1779288893775,53.7,77462.99,0.0,0.99251,0.0,1.61528]
[1779288895930,53.7,77464.45,0.0,0.99252,0.0,1.61426]
[1779288897324,53.71,77459.75,0.0,0.99249,0.0,1.61888]
[1779288898331,53.71,77454.29,0.0,0.99247,0.0,1.62405]
[1779288903367,53.71,77454.79,0.0,0.99246,0.0,1.62428]
[1779288904025,53.71,77454.79,0.0,0.99246,0.0,1.62428]
[1779288904273,53.71,77454.79,0.0,0.99246,0.0,1.62428]
[1779288904374,53.71,77454.84,0.0,0.99246,0.0,1.62438]
[1779288905381,53.71,77439.87,0.0,0.99239,1e-05,1.63834]
[1779288906388,53.71,77438.39,0.0,0.99238,1e-05,1.63983]
[1779288908600,53.71,77437.78,0.0,0.99238,1e-05,1.64062]
[1779288908774,53.71,77437.78,0.0,0.99238,1e-05,1.64062]
[1779288911424,53.72,77450.17,0.0,0.99244,0.0,1.6295]
[1779288913394,53.72,77450.17,0.0,0.99244,0.0,1.6295]
[1779288912431,53.72,77460.25,0.0,0.99249,0.0,1.62036]
[1779288913529,53.72,77460.25,0.0,0.99249,0.0,1.62036]
[1779288913625,53.72,77460.48,0.0,0.99249,0.0,1.62031]
[1779288915059,53.72,77460.48,0.0,0.99249,0.0,1.62031]
[1779288915272,53.72,77460.48,0.0,0.99249,0.0,1.62031]
[1779288920487,53.72,77461.23,0.0,0.99248,0.0,1.62067]
[1779288921535,53.72,77461.23,0.0,0.99248,0.0,1.62067]
[1779288921774,53.72,77461.23,0.0,0.99248,0.0,1.62067]
[1779288922416,53.72,77461.23,0.0,0.99248,0.0,1.62067]
[1779288921872,53.73,77461.45,0.0,0.99248,0.0,1.62077]
[1779288922524,53.73,77461.45,0.0,0.99248,0.0,1.62077]
[1779288926529,53.73,77467.38,0.0,0.99251,0.0,1.61592]
[1779288927556,53.73,77467.38,0.0,0.99251,0.0,1.61592]
[1779288927796,53.73,77467.38,0.0,0.99251,0.0,1.61592]
[1779288927816,53.73,77467.01,0.0,0.99251,0.0,1.61642]
[1779288929019,53.73,77467.01,0.0,0.99251,0.0,1.61642]
[1779288929272,53.73,77467.01,0.0,0.99251,0.0,1.61642]
[1779288929354,53.73,77472.38,0.0,0.99253,0.0,1.61183]
[1779288930672,53.73,77475.27,0.0,0.99255,0.0,1.60936]
[1779288935180,53.74,77477.49,0.0,0.99256,0.0,1.60683]
[1779288935272,53.74,77477.49,0.0,0.99256,0.0,1.60683]
[1779288935372,53.74,77475.2,0.0,0.99255,0.0,1.60927]
[1779288935592,53.74,77471.66,0.0,0.99253,0.0,1.61251]
[1779288937032,53.74,77471.66,0.0,0.99253,0.0,1.61251]
[1779288937272,53.74,77471.66,0.0,0.99253,0.0,1.61251]
[1779288937372,53.74,77465.56,0.0,0.9925,0.0,1.61842]
[1779288940980,53.74,77467.38,0.0,0.9925,0.0,1.61706]
[1779288941022,53.74,77467.38,0.0,0.9925,0.0,1.61706]
[1779288941054,53.74,77471.86,0.0,0.99252,0.0,1.61329]
[1779288941764,53.74,77471.86,0.0,0.99252,0.0,1.61329]
[1779288941772,53.74,77471.86,0.0,0.99252,0.0,1.61329]
[1779288944655,53.75,77475.0,0.0,0.99254,0.0,1.61092]
[1779288947122,53.75,77476.42,0.0,0.99254,0.0,1.6098]
[1779288947289,53.75,77476.42,0.0,0.99254,0.0,1.6098]
[1779288947367,53.75,77477.67,0.0,0.99255,0.0,1.60901]
[1779288947676,53.75,77480.11,0.0,0.99256,0.0,1.60678]
[1779288948822,53.75,77480.11,0.0,0.99256,0.0,1.60678]
[1779288949025,53.75,77480.11,0.0,0.99256,0.0,1.60678]
[1779288952058,53.75,77481.95,0.0,0.99256,0.0,1.60565]
[1779288955867,53.76,77479.57,0.0,0.99255,0.0,1.60854]
[1779288956022,53.76,77479.57,0.0,0.99255,0.0,1.60854]
[1779288956091,53.76,77479.53,0.0,0.99255,0.0,1.60893]
[1779288956713,53.76,77479.53,0.0,0.99255,0.0,1.60893]
[1779288956778,53.76,77479.53,0.0,0.99255,0.0,1.60893]
[1779288962841,53.76,77477.05,0.0,0.99253,0.0,1.61207]
[1779288963021,53.76,77477.05,0.0,0.99253,0.0,1.61207]
[1779288963064,53.77,77474.59,0.0,0.99252,0.0,1.61466]
[1779288963633,53.77,77474.59,0.0,0.99252,0.0,1.61466]
[1779288963775,53.77,77474.59,0.0,0.99252,0.0,1.61466]
[1779288967293,53.77,77471.49,0.0,0.9925,0.0,1.61783]
[1779288967528,53.77,77473.43,0.0,0.99251,0.0,1.61638]
[1779288968948,53.77,77473.33,0.0,0.99251,0.0,1.61647]
[1779288969021,53.77,77473.33,0.0,0.99251,0.0,1.61647]
[1779288969050,53.77,77473.68,0.0,0.99251,0.0,1.61647]
[1779288972851,53.77,77479.48,0.0,0.99253,0.0,1.61167]
[1779288973632,53.77,77479.48,0.0,0.99253,0.0,1.61167]
[1779288973775,53.77,77479.48,0.0,0.99253,0.0,1.61167]
[1779288979407,53.78,77477.13,0.0,0.99252,0.0,1.61482]
[1779288979527,53.78,77478.13,0.0,0.99252,0.0,1.61408]
[1779288979690,53.78,77478.13,0.0,0.99252,0.0,1.61408]
[1779288979772,53.78,77478.13,0.0,0.99252,0.0,1.61408]
[1779288979899,53.78,77479.54,0.0,0.99253,0.0,1.61296]
[1779288983415,53.78,77478.78,0.0,0.99252,0.0,1.61399]
[1779288984946,53.79,77478.42,0.0,0.99252,0.0,1.61466]
[1779288985030,53.79,77478.42,0.0,0.99252,0.0,1.61466]
[1779288989268,53.79,77475.99,0.0,0.9925,0.0,1.61755]
[1779288989313,53.79,77475.99,0.0,0.9925,0.0,1.61755]
[1779288989342,53.79,77472.34,0.0,0.99248,0.0,1.62105]
[1779288990188,53.79,77472.34,0.0,0.99248,0.0,1.62105]
[1779288990273,53.79,77472.34,0.0,0.99248,0.0,1.62105]
[1779288990346,53.79,77466.14,0.0,0.99245,0.0,1.6269]
[1779288992991,53.79,77464.2,0.0,0.99244,0.0,1.62809]
[1779288995011,53.8,77459.09,0.0,0.99242,0.0,1.63309]
[1779288996050,53.8,77459.09,0.0,0.99242,0.0,1.63309]
[1779288996270,53.8,77459.09,0.0,0.99242,0.0,1.63309]
[1779288996277,53.8,77454.84,0.0,0.9924,0.0,1.63714]
[1779288999296,53.8,77455.62,0.0,0.9924,0.0,1.63668]
[1779288999371,53.8,77459.98,0.0,0.99242,0.0,1.63278]
[1779289000307,53.8,77459.98,0.0,0.99242,0.0,1.63278]
[1779289000527,53.8,77460.75,0.0,0.99242,0.0,1.63221]
[1779289001050,53.8,77462.98,0.0,0.99243,0.0,1.63029]
[1779289002057,53.8,77465.02,0.0,0.99244,0.0,1.62856]
[1779289004072,53.8,77467.23,0.0,0.99245,0.0,1.62683]
[1779289004990,53.8,77467.23,0.0,0.99245,0.0,1.62683]
[1779289005023,53.8,77467.23,0.0,0.99245,0.0,1.62683]
[1779289006086,53.8,77463.8,0.0,0.99243,0.0,1.63029]
[1779289007464,53.81,77459.44,0.0,0.99241,0.0,1.63446]
[1779289009107,53.81,77441.09,0.0,0.99232,1e-05,1.65175]
[1779289010114,53.81,77439.54,0.0,0.99231,1e-05,1.6533]
[1779289011810,53.81,77439.23,0.0,0.99231,1e-05,1.65369]
[1779289012647,53.81,77439.01,0.0,0.9923,1e-05,1.654]
[1779289013135,53.81,77439.14,0.0,0.9923,1e-05,1.65398]
[1779289015149,53.81,77441.19,0.0,0.99231,1e-05,1.65228]
[1779289017163,53.81,77446.19,0.0,0.99234,1e-05,1.64785]
[1779289021465,53.81,77445.85,0.0,0.99233,1e-05,1.64853]
[1779289021527,53.81,77445.85,0.0,0.99233,1e-05,1.64853]
[1779289021476,53.81,77442.61,0.0,0.99232,1e-05,1.65166]
[1779289023205,53.82,77444.18,0.0,0.99232,1e-05,1.65043]
[1779289025387,53.82,77444.23,0.0,0.99232,1e-05,1.6505]
[1779289026773,53.82,77443.34,0.0,0.99232,1e-05,1.65157]
[1779289027233,53.82,77443.58,0.0,0.99232,1e-05,1.65146]
[1779289030422,53.82,77441.73,0.0,0.99231,1e-05,1.65342]
[1779289030524,53.82,77441.73,0.0,0.99231,1e-05,1.65342]
[1779289034878,53.82,77443.23,0.0,0.99231,1e-05,1.65263]
[1779289035024,53.82,77443.23,0.0,0.99231,1e-05,1.65263]
[1779289035290,53.82,77444.55,0.0,0.99232,1e-05,1.65152]
[1779289036046,53.82,77444.55,0.0,0.99232,1e-05,1.65152]
[1779289036275,53.82,77444.55,0.0,0.99232,1e-05,1.65152]
[1779289037304,53.82,77438.56,0.0,0.99229,1e-05,1.65735]
[1779289042339,53.83,77438.75,0.0,0.99228,1e-05,1.65773]
[1779289047620,53.83,77439.12,0.0,0.99228,1e-05,1.65785]
[1779289047774,53.83,77439.12,0.0,0.99228,1e-05,1.65785]
[1779289048323,53.83,77439.12,0.0,0.99228,1e-05,1.65785]
[1779289048522,53.83,77439.12,0.0,0.99228,1e-05,1.65785]
[1779289048560,53.83,77438.04,0.0,0.99228,1e-05,1.65909]
[1779289052409,53.83,77434.58,0.0,0.99226,1e-05,1.66172]
[1779289053806,53.84,77431.8,0.0,0.99225,1e-05,1.66444]
[1779289054024,53.84,77431.8,0.0,0.99225,1e-05,1.66444]
[1779289054635,53.84,77430.38,0.0,0.99224,1e-05,1.66588]
[1779289054771,53.84,77430.38,0.0,0.99224,1e-05,1.66588]
[1779289055430,53.84,77431.93,0.0,0.99225,1e-05,1.66453]
[1779289060465,53.84,77431.28,0.0,0.99224,1e-05,1.66569]
[1779289061346,53.84,77431.28,0.0,0.99224,1e-05,1.66569]
[1779289061523,53.84,77431.28,0.0,0.99224,1e-05,1.66569]
[1779289063867,53.84,77431.43,0.0,0.99224,1e-05,1.66588]
[1779289064022,53.84,77431.43,0.0,0.99224,1e-05,1.66588]
[1779289064493,53.84,77431.2,0.0,0.99224,1e-05,1.66621]
[1779289069528,53.85,77431.31,0.0,0.99224,1e-05,1.66666]
[1779289070090,53.85,77431.31,0.0,0.99224,1e-05,1.66666]
[1779289070271,53.85,77431.31,0.0,0.99224,1e-05,1.66666]
[1779289076577,53.85,77432.82,0.0,0.99224,1e-05,1.66603]
[1779289076773,53.85,77432.82,0.0,0.99224,1e-05,1.66603]
[1779289079728,53.85,77432.77,0.0,0.99224,1e-05,1.66631]
[1779289079776,53.85,77432.77,0.0,0.99224,1e-05,1.66631]
[1779289080511,53.85,77432.77,0.0,0.99224,1e-05,1.66631]
[1779289080530,53.85,77432.77,0.0,0.99224,1e-05,1.66631]
[1779289080514,53.85,77433.91,0.0,0.99224,1e-05,1.66547]
[1779289085644,53.86,77430.7,0.0,0.99222,1e-05,1.66906]
[1779289089912,53.86,77430.64,0.0,0.99222,1e-05,1.66945]
[1779289090027,53.86,77430.64,0.0,0.99222,1e-05,1.66945]
[1779289090125,53.86,77434.79,0.0,0.99224,1e-05,1.66578]
[1779289090709,53.86,77434.79,0.0,0.99224,1e-05,1.66578]
[1779289090776,53.86,77434.79,0.0,0.99224,1e-05,1.66578]
[1779289090806,53.86,77435.11,0.0,0.99224,1e-05,1.66548]
[1779289093854,53.86,77435.1,0.0,0.99224,1e-05,1.66572]
[1779289094031,53.86,77435.1,0.0,0.99224,1e-05,1.66572]
[1779289094120,53.86,77442.28,0.0,0.99228,1e-05,1.65924]
[1779289094836,53.86,77442.28,0.0,0.99228,1e-05,1.65924]
[1779289095025,53.86,77442.28,0.0,0.99228,1e-05,1.65924]
[1779289095123,53.86,77445.78,0.0,0.99229,1e-05,1.6561]
[1779289096722,53.86,77451.33,0.0,0.99232,1e-05,1.65106]
[1779289097729,53.86,77460.32,0.0,0.99236,1e-05,1.64285]
[1779289098736,53.86,77466.55,0.0,0.9924,0.0,1.63724]
[1779289100573,53.86,77466.55,0.0,0.9924,0.0,1.63724]
[1779289101560,53.87,77463.72,0.0,0.99238,0.0,1.64002]
[1779289103771,53.87,77456.74,0.0,0.99234,1e-05,1.64709]
[1779289106493,53.87,77455.12,0.0,0.99233,1e-05,1.64873]
[1779289106520,53.87,77455.12,0.0,0.99233,1e-05,1.64873]
[1779289107210,53.87,77451.75,0.0,0.99231,1e-05,1.65212]
[1779289107275,53.87,77451.75,0.0,0.99231,1e-05,1.65212]
[1779289107294,53.87,77445.24,0.0,0.99228,1e-05,1.65831]
[1779289108806,53.87,77449.75,0.0,0.9923,1e-05,1.65422]
[1779289110774,53.87,77446.28,0.0,0.99229,1e-05,1.65758]
[1779289111026,53.87,77446.28,0.0,0.99229,1e-05,1.65758]
[1779289113127,53.87,77442.04,0.0,0.99227,1e-05,1.66072]
[1779289113274,53.87,77442.04,0.0,0.99227,1e-05,1.66072]
[1779289113465,53.88,77441.03,0.0,0.99226,1e-05,1.66187]
[1779289116502,53.88,77440.8,0.0,0.99226,1e-05,1.66219]
[1779289116521,53.88,77440.8,0.0,0.99226,1e-05,1.66219]
[1779289116539,53.88,77444.67,0.0,0.99228,1e-05,1.65878]
[1779289116862,53.88,77450.67,0.0,0.99231,1e-05,1.65319]
[1779289117746,53.88,77450.67,0.0,0.99231,1e-05,1.65319]
[1779289117771,53.88,77450.67,0.0,0.99231,1e-05,1.65319]
[1779289117869,53.88,77454.25,0.0,0.99233,1e-05,1.64997]
[1779289119882,53.88,77455.59,0.0,0.99233,1e-05,1.64897]
[1779289121331,53.88,77455.59,0.0,0.99233,1e-05,1.64897]
[1779289121531,53.88,77455.59,0.0,0.99233,1e-05,1.64897]
[1779289125040,53.88,77452.74,0.0,0.99231,1e-05,1.65212]
[1779289125271,53.88,77452.74,0.0,0.99231,1e-05,1.65212]
[1779289125355,53.88,77452.72,0.0,0.99231,1e-05,1.65238]
[1779289126151,53.88,77452.72,0.0,0.99231,1e-05,1.65238]
[1779289126271,53.88,77452.72,0.0,0.99231,1e-05,1.65238]
[1779289126932,53.88,77441.68,0.0,0.99226,1e-05,1.6628]
[1779289128946,53.89,77440.35,0.0,0.99225,1e-05,1.66425]
[1779289131633,53.89,77438.17,0.0,0.99224,1e-05,1.66639]
[1779289130959,53.89,77434.25,0.0,0.99222,1e-05,1.67016]
[1779289131771,53.89,77434.25,0.0,0.99222,1e-05,1.67016]
[1779289131967,53.89,77433.26,0.0,0.99221,1e-05,1.67118]
[1779289137002,53.89,77430.83,0.0,0.9922,1e-05,1.67386]
[1779289138013,53.89,77409.23,0.0,0.99209,1e-05,1.69436]
[1779289139016,53.89,77399.39,0.0,0.99203,1e-05,1.70381]
[1779289140027,53.89,77399.38,0.0,0.99203,1e-05,1.70386]
[1779289141436,53.89,77399.38,0.0,0.99203,1e-05,1.70386]
[1779289141499,53.89,77399.6,0.0,0.99203,1e-05,1.70369]
[1779289147274,53.89,77396.59,0.0,0.99202,1e-05,1.70667]
[1779289147536,53.89,77396.59,0.0,0.99202,1e-05,1.70667]
[1779289147602,53.89,77396.7,0.0,0.99202,1e-05,1.70658]
[1779289152111,53.89,77402.25,0.0,0.99205,1e-05,1.70137]
[1779289155077,53.89,77402.31,0.0,0.99205,1e-05,1.70136]
[1779289155273,53.89,77402.31,0.0,0.99205,1e-05,1.70136]
[1779289155345,53.89,77401.22,0.0,0.99204,1e-05,1.70242]
[1779289156502,53.89,77394.11,0.0,0.992,1e-05,1.70923]
[1779289156814,53.89,77394.11,0.0,0.992,1e-05,1.70923]
[1779289157528,53.89,77394.11,0.0,0.992,1e-05,1.70923]
[1779289159603,53.89,77395.86,0.0,0.99201,1e-05,1.70758]
[1779289159773,53.89,77397.99,0.0,0.99202,1e-05,1.70555]
[1779289160167,53.89,77398.3,0.0,0.99203,1e-05,1.70527]
[1779289165205,53.89,77400.14,0.0,0.99204,1e-05,1.70358]
[1779289166954,53.89,77400.64,0.0,0.99204,1e-05,1.70312]
[1779289167028,53.89,77400.64,0.0,0.99204,1e-05,1.70312]
[1779289171708,53.89,77404.36,0.0,0.99206,1e-05,1.69861]
[1779289171855,53.89,77404.36,0.0,0.99206,1e-05,1.69861]
[1779289172032,53.89,77404.36,0.0,0.99206,1e-05,1.69861]
[1779289172350,53.89,77404.36,0.0,0.99206,1e-05,1.69861]
[1779289172521,53.89,77404.36,0.0,0.99206,1e-05,1.69861]
[1779289172621,53.89,77408.13,0.0,0.99208,1e-05,1.69504]
[1779289174268,53.89,77411.85,0.0,0.9921,1e-05,1.69158]
[1779289178495,53.89,77409.09,0.0,0.99208,1e-05,1.69432]
[1779289178526,53.89,77409.09,0.0,0.99208,1e-05,1.69432]
[1779289178591,53.89,77401.14,0.0,0.99204,1e-05,1.70192]
[1779289179857,53.89,77399.27,0.0,0.99203,1e-05,1.70372]
[1779289180022,53.89,77399.27,0.0,0.99203,1e-05,1.70372]
[1779289183282,53.9,77396.26,0.0,0.99202,1e-05,1.70665]
[1779289183396,53.9,77396.26,0.0,0.99202,1e-05,1.70665]
[1779289183528,53.9,77396.26,0.0,0.99202,1e-05,1.70665]
[1779289183622,53.9,77396.5,0.0,0.99202,1e-05,1.70644]
[1779289188366,53.9,77382.83,0.0,0.99195,1e-05,1.71961]
[1779289189655,53.9,77382.83,0.0,0.99195,1e-05,1.71961]
[1779289189695,53.9,77382.4,0.0,0.99194,1e-05,1.72002]
[1779289190829,53.9,77382.69,0.0,0.99195,1e-05,1.71974]
[1779289191025,53.9,77382.69,0.0,0.99195,1e-05,1.71974]
[1779289191620,53.9,77382.69,0.0,0.99195,1e-05,1.71974]
[1779289191622,53.9,77381.66,0.0,0.99194,1e-05,1.72072]
[1779289191771,53.9,77381.66,0.0,0.99194,1e-05,1.72072]
[1779289197431,53.9,77382.35,0.0,0.99194,1e-05,1.72004]
[1779289198353,53.9,77382.35,0.0,0.99194,1e-05,1.72004]
[1779289198524,53.9,77382.35,0.0,0.99194,1e-05,1.72004]
[1779289198574,53.9,77384.58,0.0,0.99196,1e-05,1.71789]
[1779289200453,53.9,77374.51,0.0,0.9919,1e-05,1.7276]
[1779289201460,53.9,77373.97,0.0,0.9919,1e-05,1.72811]
[1779289202467,53.9,77385.71,0.0,0.99196,1e-05,1.71678]
[1779289203474,53.9,77386.66,0.0,0.99197,1e-05,1.71587]
[1779289205554,53.9,77389.37,0.0,0.99198,1e-05,1.71328]
[1779289205626,53.9,77393.42,0.0,0.992,1e-05,1.70941]
[1779289205771,53.9,77393.42,0.0,0.992,1e-05,1.70941]
[1779289206793,53.9,77394.84,0.0,0.99201,1e-05,1.70806]
[1779289207021,53.9,77394.84,0.0,0.99201,1e-05,1.70806]
[1779289207502,53.9,77394.95,0.0,0.99201,1e-05,1.70797]
[1779289209516,53.9,77388.13,0.0,0.99197,1e-05,1.71454]
[1779289210998,53.9,77388.84,0.0,0.99198,1e-05,1.71386]
[1779289211021,53.9,77388.84,0.0,0.99198,1e-05,1.71386]
[1779289214435,53.9,77387.72,0.0,0.99197,1e-05,1.71495]
[1779289215928,53.9,77386.91,0.0,0.99197,1e-05,1.71572]
[1779289216024,53.9,77386.91,0.0,0.99197,1e-05,1.71572]
[1779289216194,53.9,77386.91,0.0,0.99197,1e-05,1.71572]
[1779289216278,53.9,77386.91,0.0,0.99197,1e-05,1.71572]
[1779289216581,53.9,77384.27,0.0,0.99195,1e-05,1.71826]
[1779289217588,53.9,77379.83,0.0,0.99193,1e-05,1.72252]
[1779289221148,53.9,77381.67,0.0,0.99194,1e-05,1.7207]
[1779289221276,53.9,77381.67,0.0,0.99194,1e-05,1.7207]
[1779289222660,53.9,77381.97,0.0,0.99194,1e-05,1.72041]
[1779289222623,53.9,77385.69,0.0,0.99196,1e-05,1.71682]
[1779289222773,53.9,77385.69,0.0,0.99196,1e-05,1.71682]
[1779289223630,53.9,77385.6,0.0,0.99196,1e-05,1.7169]
[1779289225032,53.9,77385.25,0.0,0.99196,1e-05,1.71723]
[1779289225274,53.9,77385.25,0.0,0.99196,1e-05,1.71723]
[1779289229646,53.9,77385.5,0.0,0.99196,1e-05,1.71696]
[1779289229773,53.9,77384.93,0.0,0.99196,1e-05,1.71749]
[1779289230643,53.9,77384.93,0.0,0.99196,1e-05,1.71749]
[1779289230679,53.89,77386.13,0.0,0.99197,1e-05,1.71633]
[1779289230772,53.89,77386.13,0.0,0.99197,1e-05,1.71633]
[1779289231686,53.89,77386.43,0.0,0.99197,1e-05,1.71496]
[1779289234827,53.89,77386.46,0.0,0.99197,1e-05,1.71491]
[1779289235025,53.89,77386.46,0.0,0.99197,1e-05,1.71491]
[1779289239017,53.89,77389.29,0.0,0.99199,1e-05,1.71214]
[1779289242677,53.89,77388.44,0.0,0.99198,1e-05,1.71292]
[1779289242772,53.89,77388.44,0.0,0.99198,1e-05,1.71292]
[1779289242774,53.89,77387.09,0.0,0.99198,1e-05,1.7142]
[1779289242992,53.89,77387.09,0.0,0.99198,1e-05,1.7142]
[1779289243021,53.89,77387.09,0.0,0.99198,1e-05,1.7142]
[1779289248449,53.89,77390.47,0.0,0.99199,1e-05,1.7109]
[1779289248524,53.89,77390.47,0.0,0.99199,1e-05,1.7109]
[1779289248545,53.89,77391.8,0.0,0.992,1e-05,1.7096]
[1779289248938,53.89,77391.8,0.0,0.992,1e-05,1.7096]
[1779289249025,53.89,77391.8,0.0,0.992,1e-05,1.7096]
[1779289251926,53.89,77395.2,0.0,0.99202,1e-05,1.70633]
[1779289252888,53.89,77397.75,0.0,0.99203,1e-05,1.70389]
[1779289253024,53.89,77397.75,0.0,0.99203,1e-05,1.70389]
[1779289254089,53.89,77397.28,0.0,0.99203,1e-05,1.70434]
[1779289254272,53.89,77397.28,0.0,0.99203,1e-05,1.70434]
[1779289254275,53.89,77398.23,0.0,0.99203,1e-05,1.70344]
[1779289259882,53.89,77395.99,0.0,0.99202,1e-05,1.70561]
[1779289262469,53.89,77396.04,0.0,0.99202,1e-05,1.70556]
[1779289262525,53.89,77396.04,0.0,0.99202,1e-05,1.70556]
[1779289262562,53.89,77389.75,0.0,0.99199,1e-05,1.71158]
[1779289262939,53.89,77389.75,0.0,0.99199,1e-05,1.71158]
[1779289262964,53.89,77386.77,0.0,0.99197,1e-05,1.71444]
[1779289264889,53.89,77384.58,0.0,0.99196,1e-05,1.71653]
[1779289265027,53.89,77384.58,0.0,0.99196,1e-05,1.71653]
[1779289265101,53.89,77378.68,0.0,0.99193,1e-05,1.72219]
[1779289268023,53.89,77379.06,0.0,0.99193,1e-05,1.72178]
[1779289268273,53.89,77379.06,0.0,0.99193,1e-05,1.72178]
[1779289268352,53.89,77378.18,0.0,0.99193,1e-05,1.72259]
[1779289269339,53.89,77378.18,0.0,0.99193,1e-05,1.72259]
[1779289269536,53.89,77378.18,0.0,0.99193,1e-05,1.72259]
[1779289273308,53.89,77375.57,0.0,0.99192,1e-05,1.72504]
[1779289273524,53.89,77375.57,0.0,0.99192,1e-05,1.72504]
[1779289273627,53.89,77372.16,0.0,0.9919,1e-05,1.72829]
[1779289273913,53.89,77372.16,0.0,0.9919,1e-05,1.72829]
[1779289274032,53.89,77372.16,0.0,0.9919,1e-05,1.72829]
[1779289274064,53.89,77371.66,0.0,0.9919,1e-05,1.72877]
[1779289274989,53.89,77368.05,0.0,0.99188,1e-05,1.73224]
[1779289275996,53.89,77353.48,0.0,0.9918,1e-05,1.7464]
[1779289277204,53.89,77351.94,0.0,0.99179,1e-05,1.74781]
[1779289279330,53.89,77351.55,0.0,0.99179,1e-05,1.74812]
[1779289279528,53.89,77351.55,0.0,0.99179,1e-05,1.74812]
[1779289285064,53.89,77353.01,0.0,0.9918,1e-05,1.74629]
[1779289287203,53.89,77352.84,0.0,0.9918,1e-05,1.7464]
[1779289287273,53.89,77352.84,0.0,0.9918,1e-05,1.7464]
[1779289287685,53.89,77352.84,0.0,0.9918,1e-05,1.7464]
[1779289287773,53.89,77352.84,0.0,0.9918,1e-05,1.7464]
[1779289287707,53.89,77353.14,0.0,0.9918,1e-05,1.746]
[1779289288956,53.89,77352.32,0.0,0.9918,1e-05,1.7468]
[1779289291660,53.89,77353.51,0.0,0.9918,1e-05,1.74553]
[1779289291772,53.89,77353.51,0.0,0.9918,1e-05,1.74553]
[1779289291728,53.89,77358.76,0.0,0.99184,1e-05,1.73924]
[1779289292210,53.89,77358.76,0.0,0.99184,1e-05,1.73924]
[1779289292273,53.89,77358.76,0.0,0.99184,1e-05,1.73924]
[1779289292307,53.89,77365.21,0.0,0.99187,1e-05,1.73298]
[1779289293121,53.89,77360.75,0.0,0.99185,1e-05,1.73728]
[1779289294127,53.89,77357.29,0.0,0.99183,1e-05,1.7406]
[1779289300169,53.89,77356.54,0.0,0.99183,1e-05,1.74107]
[1779289300857,53.89,77356.54,0.0,0.99183,1e-05,1.74107]
[1779289301031,53.89,77356.54,0.0,0.99183,1e-05,1.74107]
[1779289301298,53.89,77356.54,0.0,0.99183,1e-05,1.74107]
[1779289301525,53.89,77356.54,0.0,0.99183,1e-05,1.74107]
[1779289301626,53.89,77357.07,0.0,0.99183,1e-05,1.74046]
[1779289302717,53.88,77375.81,0.0,0.99193,1e-05,1.72231]
[1779289303192,53.88,77387.49,0.0,0.99199,1e-05,1.71108]
[1779289304198,53.89,77399.19,0.0,0.99205,1e-05,1.69991]
[1779289305205,53.89,77396.73,0.0,0.99204,1e-05,1.70228]
[1779289306212,53.89,77389.07,0.0,0.992,1e-05,1.70963]
[1779289307493,53.89,77389.07,0.0,0.992,1e-05,1.70963]
[1779289307523,53.89,77389.07,0.0,0.992,1e-05,1.70963]
[1779289307539,53.89,77389.6,0.0,0.992,1e-05,1.70913]
[1779289308555,53.89,77389.6,0.0,0.992,1e-05,1.70913]
[1779289308774,53.89,77389.6,0.0,0.992,1e-05,1.70913]
[1779289312966,53.89,77389.86,0.0,0.992,1e-05,1.7089]
[1779289315275,53.89,77393.25,0.0,0.99202,1e-05,1.70566]
[1779289317289,53.89,77396.47,0.0,0.99204,1e-05,1.70259]
[1779289319258,53.89,77397.5,0.0,0.99204,1e-05,1.70161]
[1779289319271,53.89,77397.5,0.0,0.99204,1e-05,1.70161]
[1779289319304,53.89,77397.33,0.0,0.99204,1e-05,1.70178]
[1779289319874,53.89,77397.33,0.0,0.99204,1e-05,1.70178]
[1779289320026,53.89,77397.33,0.0,0.99204,1e-05,1.70178]
[1779289321319,53.89,77401.51,0.0,0.99206,1e-05,1.69782]
[1779289326179,53.89,77402.12,0.0,0.99207,1e-05,1.69729]
[1779289326270,53.89,77402.12,0.0,0.99207,1e-05,1.69729]
[1779289326354,53.89,77395.47,0.0,0.99203,1e-05,1.70365]
[1779289327444,53.89,77395.47,0.0,0.99203,1e-05,1.70365]
[1779289327523,53.89,77395.47,0.0,0.99203,1e-05,1.70365]
[1779289331746,53.89,77393.6,0.0,0.99202,1e-05,1.70548]
[1779289331770,53.89,77393.6,0.0,0.99202,1e-05,1.70548]
[1779289331847,53.89,77394.88,0.0,0.99203,1e-05,1.70428]
[1779289332062,53.89,77394.88,0.0,0.99203,1e-05,1.70428]
[1779289332277,53.89,77394.88,0.0,0.99203,1e-05,1.70428]
[1779289332396,53.89,77396.92,0.0,0.99204,1e-05,1.70233]
[1779289333403,53.89,77395.04,0.0,0.99203,1e-05,1.70414]
[1779289336137,53.89,77394.93,0.0,0.99203,1e-05,1.70428]
[1779289336275,53.89,77394.93,0.0,0.99203,1e-05,1.70428]
[1779289336428,53.89,77392.17,0.0,0.99201,1e-05,1.70693]
[1779289338442,53.89,77387.21,0.0,0.99199,1e-05,1.71171]
[1779289340456,53.89,77380.36,0.0,0.99195,1e-05,1.71831]
[1779289341463,53.89,77367.19,0.0,0.99188,1e-05,1.73102]
[1779289342470,53.89,77367.62,0.0,0.99189,1e-05,1.73057]
[1779289343124,53.89,77367.62,0.0,0.99189,1e-05,1.73057]
[1779289343274,53.89,77367.62,0.0,0.99189,1e-05,1.73057]
[1779289348512,53.89,77366.57,0.0,0.99188,1e-05,1.73144]
[1779289350008,53.89,77367.48,0.0,0.99189,1e-05,1.73054]
[1779289350650,53.89,77367.48,0.0,0.99189,1e-05,1.73054]
[1779289350774,53.89,77367.48,0.0,0.99189,1e-05,1.73054]
[1779289353852,53.89,77367.87,0.0,0.99189,1e-05,1.72903]
[1779289354558,53.89,77392.61,0.0,0.99202,1e-05,1.70523]
[1779289355564,53.89,77394.48,0.0,0.99203,1e-05,1.70346]
[1779289356670,53.89,77394.48,0.0,0.99203,1e-05,1.70346]
[1779289356778,53.89,77394.48,0.0,0.99203,1e-05,1.70346]
[1779289361829,53.89,77395.09,0.0,0.99203,1e-05,1.70304]
[1779289362025,53.89,77394.7,0.0,0.99203,1e-05,1.70345]
[1779289367648,53.89,77393.07,0.0,0.99202,1e-05,1.70518]
[1779289369636,53.89,77391.73,0.0,0.99202,1e-05,1.70649]
[1779289369662,53.89,77388.2,0.0,0.992,1e-05,1.70989]
[1779289371329,53.89,77387.16,0.0,0.99199,1e-05,1.7109]
[1779289371524,53.89,77387.16,0.0,0.99199,1e-05,1.7109]
[1779289373613,53.89,77387.92,0.0,0.992,1e-05,1.71019]
[1779289373690,53.89,77382.52,0.0,0.99197,1e-05,1.71538]
[1779289374748,53.89,77382.52,0.0,0.99197,1e-05,1.71538]
[1779289374771,53.89,77382.52,0.0,0.99197,1e-05,1.71538]
[1779289375531,53.89,77380.67,0.0,0.99196,1e-05,1.71716]
[1779289375704,53.89,77381.23,0.0,0.99196,1e-05,1.71662]
[1779289377718,53.89,77377.2,0.0,0.99194,1e-05,1.7205]
[1779289379534,53.89,77374.88,0.0,0.99193,1e-05,1.72273]
[1779289379732,53.89,77370.79,0.0,0.99191,1e-05,1.72666]
[1779289381039,53.89,77371.61,0.0,0.99191,1e-05,1.72585]
[1779289381273,53.89,77371.61,0.0,0.99191,1e-05,1.72585]
[1779289383760,53.89,77380.71,0.0,0.99196,1e-05,1.71703]
[1779289384380,53.89,77380.71,0.0,0.99196,1e-05,1.71703]
[1779289384524,53.89,77380.71,0.0,0.99196,1e-05,1.71703]
[1779289385130,53.89,77380.82,0.0,0.99196,1e-05,1.71691]
[1779289385270,53.89,77380.82,0.0,0.99196,1e-05,1.71691]
[1779289385774,53.89,77380.93,0.0,0.99196,1e-05,1.7168]
[1779289389802,53.89,77386.49,0.0,0.99199,1e-05,1.71143]
[1779289390941,53.89,77386.49,0.0,0.99199,1e-05,1.71143]
[1779289391021,53.89,77387.43,0.0,0.99199,1e-05,1.71053]
[1779289393431,53.89,77385.96,0.0,0.99199,1e-05,1.71195]
[1779289393532,53.89,77385.96,0.0,0.99199,1e-05,1.71195]
[1779289393830,53.89,77386.65,0.0,0.99199,1e-05,1.71128]
[1779289396677,53.89,77385.33,0.0,0.99198,1e-05,1.71254]
[1779289396772,53.89,77385.33,0.0,0.99198,1e-05,1.71254]
[1779289397880,53.89,77366.85,0.0,0.99189,1e-05,1.73034]
[1779289398880,53.89,77352.45,0.0,0.99181,1e-05,1.74429]
[1779289399887,53.89,77352.01,0.0,0.99181,1e-05,1.74466]
[1779289400774,53.89,77352.01,0.0,0.99181,1e-05,1.74466]
[1779289402036,53.89,77353.55,0.0,0.99182,1e-05,1.74304]
[1779289404184,53.89,77354.39,0.0,0.99182,1e-05,1.74211]
[1779289404270,53.89,77354.39,0.0,0.99182,1e-05,1.74211]
[1779289404921,53.89,77352.29,0.0,0.99181,1e-05,1.7441]
[1779289408950,53.88,77358.45,0.0,0.99184,1e-05,1.73787]
[1779289411020,53.88,77358.57,0.0,0.99185,1e-05,1.7377]
[1779289411272,53.88,77358.57,0.0,0.99185,1e-05,1.7377]
[1779289413985,53.88,77363.16,0.0,0.99188,1e-05,1.73199]
[1779289416270,53.88,77362.07,0.0,0.99187,1e-05,1.73301]
[1779289416524,53.88,77362.07,0.0,0.99187,1e-05,1.73301]
[1779289416941,53.88,77362.07,0.0,0.99187,1e-05,1.73301]
[1779289416962,53.88,77362.77,0.0,0.99187,1e-05,1.73226]
[1779289417023,53.88,77362.77,0.0,0.99187,1e-05,1.73226]
[1779289418805,53.88,77357.74,0.0,0.99185,1e-05,1.73706]
[1779289419020,53.88,77352.69,0.0,0.99182,1e-05,1.74197]
[1779289422045,53.88,77353.61,0.0,0.99183,1e-05,1.74097]
[1779289422272,53.88,77353.61,0.0,0.99183,1e-05,1.74097]
[1779289423126,53.88,77356.8,0.0,0.99184,1e-05,1.73782]
[1779289423273,53.88,77356.8,0.0,0.99184,1e-05,1.73782]
[1779289423329,53.88,77359.51,0.0,0.99186,1e-05,1.73515]
[1779289426647,53.88,77360.52,0.0,0.99186,1e-05,1.73409]
[1779289426770,53.88,77360.52,0.0,0.99186,1e-05,1.73409]
[1779289429818,53.88,77357.52,0.0,0.99185,1e-05,1.73688]
[1779289429875,53.88,77357.61,0.0,0.99185,1e-05,1.73671]
[1779289430023,53.88,77357.61,0.0,0.99185,1e-05,1.73671]
[1779289430097,53.88,77352.65,0.0,0.99182,1e-05,1.74153]
[1779289435132,53.88,77349.11,0.0,0.99181,1e-05,1.74471]
[1779289440169,53.88,77348.13,0.0,0.9918,1e-05,1.74537]
[1779289441176,53.88,77341.86,0.0,0.99177,1e-05,1.75143]
[1779289442890,53.88,77341.86,0.0,0.99177,1e-05,1.75143]
[1779289442939,53.88,77344.35,0.0,0.99178,1e-05,1.74887]
[1779289443024,53.88,77344.35,0.0,0.99178,1e-05,1.74887]
[1779289444197,53.87,77333.48,0.0,0.99173,1e-05,1.75944]
[1779289446128,53.87,77332.95,0.0,0.99172,1e-05,1.75988]
[1779289446275,53.87,77332.95,0.0,0.99172,1e-05,1.75988]
[1779289446371,53.87,77333.09,0.0,0.99172,1e-05,1.75966]
[1779289448020,53.87,77332.87,0.0,0.99172,1e-05,1.75979]
[1779289453260,53.87,77327.6,0.0,0.9917,1e-05,1.76449]
[1779289455242,53.87,77325.51,0.0,0.99169,1e-05,1.76647]
[1779289455277,53.87,77325.51,0.0,0.99169,1e-05,1.76647]
[1779289455643,53.87,77325.51,0.0,0.99169,1e-05,1.76647]
[1779289455771,53.87,77325.51,0.0,0.99169,1e-05,1.76647]
[1779289455868,53.87,77325.58,0.0,0.99169,1e-05,1.76622]
[1779289456752,53.87,77325.58,0.0,0.99169,1e-05,1.76622]
[1779289460635,53.87,77322.41,0.0,0.99167,1e-05,1.76909]
[1779289460772,53.87,77322.41,0.0,0.99167,1e-05,1.76909]
[1779289460872,53.87,77322.79,0.0,0.99168,1e-05,1.76853]
[1779289461116,53.87,77322.79,0.0,0.99168,1e-05,1.76853]
[1779289461271,53.87,77322.79,0.0,0.99168,1e-05,1.76853]
[1779289464338,53.87,77331.29,0.0,0.99172,1e-05,1.7599]
[1779289465237,53.87,77331.29,0.0,0.99172,1e-05,1.7599]
[1779289465272,53.87,77331.29,0.0,0.99172,1e-05,1.7599]
[1779289465352,53.86,77332.04,0.0,0.99173,1e-05,1.75908]
[1779289467362,53.86,77337.58,0.0,0.99176,1e-05,1.7535]
[1779289468289,53.86,77337.58,0.0,0.99176,1e-05,1.7535]
[1779289468522,53.86,77337.58,0.0,0.99176,1e-05,1.7535]
[1779289472397,53.86,77328.74,0.0,0.99172,1e-05,1.76076]
[1779289473404,53.86,77311.28,0.0,0.99162,1e-05,1.77791]
[1779289474411,53.86,77308.51,0.0,0.99161,1e-05,1.78055]
[1779289477227,53.86,77309.56,0.0,0.99161,1e-05,1.77929]
[1779289477273,53.86,77309.56,0.0,0.99161,1e-05,1.77929]
[1779289477410,53.86,77309.56,0.0,0.99161,1e-05,1.77929]
[1779289477526,53.86,77309.56,0.0,0.99161,1e-05,1.77929]
[1779289477626,53.86,77310.9,0.0,0.99162,1e-05,1.77784]
[1779289483474,53.86,77309.81,0.0,0.99162,1e-05,1.77822]
[1779289485048,53.86,77310.1,0.0,0.99162,1e-05,1.77782]
[1779289485258,53.86,77310.1,0.0,0.99162,1e-05,1.77782]
[1779289485272,53.86,77310.1,0.0,0.99162,1e-05,1.77782]
[1779289485858,53.85,77310.1,0.0,0.99162,1e-05,1.77758]
[1779289486496,53.85,77303.52,0.0,0.99159,1e-05,1.78411]
[1779289487502,53.85,77298.43,0.0,0.99156,1e-05,1.78905]
[1779289489516,53.85,77293.31,0.0,0.99153,1e-05,1.79388]
[1779289490177,53.85,77293.31,0.0,0.99153,1e-05,1.79388]
[1779289490275,53.85,77293.31,0.0,0.99153,1e-05,1.79388]
[1779289490331,53.85,77293.31,0.0,0.99153,1e-05,1.79388]
[1779289490524,53.85,77293.31,0.0,0.99153,1e-05,1.79388]
[1779289490528,53.85,77293.96,0.0,0.99154,1e-05,1.79309]
[1779289494556,53.85,77299.03,0.0,0.99157,1e-05,1.78744]
[1779289496782,53.85,77300.58,0.0,0.99158,1e-05,1.78575]
[1779289497025,53.85,77300.58,0.0,0.99158,1e-05,1.78575]
[1779289497043,53.85,77297.62,0.0,0.99156,1e-05,1.78841]
[1779289497276,53.85,77297.62,0.0,0.99156,1e-05,1.78841]
[1779289497521,53.85,77297.62,0.0,0.99156,1e-05,1.78841]
[1779289502612,53.84,77299.66,0.0,0.99158,1e-05,1.78567]
[1779289504120,53.84,77300.15,0.0,0.99158,1e-05,1.78504]
[1779289506640,53.84,77313.7,0.0,0.99166,1e-05,1.77119]
[1779289507735,53.84,77313.7,0.0,0.99166,1e-05,1.77119]
[1779289507773,53.84,77313.7,0.0,0.99166,1e-05,1.77119]
[1779289508019,53.84,77313.7,0.0,0.99166,1e-05,1.77119]
[1779289508024,53.84,77314.05,0.0,0.99166,1e-05,1.77059]
[1779289508273,53.84,77314.05,0.0,0.99166,1e-05,1.77059]
[1779289510669,53.84,77307.78,0.0,0.99163,1e-05,1.77645]
[1779289512832,53.83,77307.61,0.0,0.99163,1e-05,1.77649]
[1779289513022,53.83,77307.61,0.0,0.99163,1e-05,1.77649]
[1779289512873,53.83,77297.14,0.0,0.99157,1e-05,1.78677]
[1779289513074,53.83,77297.14,0.0,0.99157,1e-05,1.78677]
[1779289513279,53.83,77297.14,0.0,0.99157,1e-05,1.78677]
[1779289513690,53.83,77298.81,0.0,0.99158,1e-05,1.78496]
[1779289515704,53.83,77294.93,0.0,0.99156,1e-05,1.78855]
[1779289516711,53.83,77291.22,0.0,0.99154,1e-05,1.79211]
[1779289517265,53.83,77291.22,0.0,0.99154,1e-05,1.79211]
[1779289517273,53.83,77291.22,0.0,0.99154,1e-05,1.79211]
[1779289517457,53.83,77291.22,0.0,0.99154,1e-05,1.79211]
[1779289517527,53.83,77291.22,0.0,0.99154,1e-05,1.79211]
[1779289517718,53.83,77289.96,0.0,0.99154,1e-05,1.79322]
[1779289522753,53.83,77291.43,0.0,0.99155,1e-05,1.79105]
[1779289527747,53.82,77292.2,0.0,0.99156,1e-05,1.78975]
[1779289527776,53.82,77292.2,0.0,0.99156,1e-05,1.78975]
[1779289527789,53.82,77293.32,0.0,0.99156,1e-05,1.7885]
[1779289528430,53.82,77293.32,0.0,0.99156,1e-05,1.7885]
[1779289528525,53.82,77293.32,0.0,0.99156,1e-05,1.7885]
[1779289528796,53.82,77300.48,0.0,0.9916,1e-05,1.78126]
[1779289532824,53.82,77297.44,0.0,0.99159,1e-05,1.78274]
[1779289533557,53.82,77297.44,0.0,0.99159,1e-05,1.78274]
[1779289534268,53.82,77296.32,0.0,0.99159,1e-05,1.78375]
[1779289534526,53.82,77296.32,0.0,0.99159,1e-05,1.78375]
[1779289534551,53.82,77296.32,0.0,0.99159,1e-05,1.78375]
[1779289534773,53.82,77296.32,0.0,0.99159,1e-05,1.78375]
[1779289534838,53.82,77295.73,0.0,0.99159,1e-05,1.78422]
[1779289537765,53.82,77297.07,0.0,0.99159,1e-05,1.78267]
[1779289537781,53.82,77297.07,0.0,0.99159,1e-05,1.78267]
[1779289539004,53.82,77300.15,0.0,0.99161,1e-05,1.77951]
[1779289539023,53.82,77300.15,0.0,0.99161,1e-05,1.77951]
[1779289538867,53.82,77303.52,0.0,0.99163,1e-05,1.77607]
[1779289539874,53.82,77303.39,0.0,0.99163,1e-05,1.7761]
[1779289542895,53.81,77299.53,0.0,0.99161,1e-05,1.77966]
[1779289543346,53.81,77299.53,0.0,0.99161,1e-05,1.77966]
[1779289543525,53.81,77299.53,0.0,0.99161,1e-05,1.77966]
[1779289543775,53.81,77299.53,0.0,0.99161,1e-05,1.77966]
[1779289544024,53.81,77299.53,0.0,0.99161,1e-05,1.77966]
[1779289543902,53.81,77299.49,0.0,0.99161,1e-05,1.7796]
[1779289548937,53.81,77297.79,0.0,0.9916,1e-05,1.7808]
[1779289553972,53.81,77298.54,0.0,0.99161,1e-05,1.77958]
[1779289557620,53.81,77299.93,0.0,0.99162,1e-05,1.77793]
[1779289557773,53.81,77299.93,0.0,0.99162,1e-05,1.77793]
[1779289558104,53.81,77299.93,0.0,0.99162,1e-05,1.77793]
[1779289558000,53.81,77299.36,0.0,0.99162,1e-05,1.77841]
[1779289558275,53.81,77299.36,0.0,0.99162,1e-05,1.77841]
[1779289559161,53.81,77299.08,0.0,0.99162,1e-05,1.77859]
[1779289565051,53.8,77300.03,0.0,0.99162,1e-05,1.77713]
[1779289570086,53.8,77297.45,0.0,0.99161,1e-05,1.77926]
[1779289571283,53.8,77296.17,0.0,0.99161,1e-05,1.78044]
[1779289571524,53.8,77296.17,0.0,0.99161,1e-05,1.78044]
[1779289571877,53.8,77296.17,0.0,0.99161,1e-05,1.78044]
[1779289572022,53.8,77296.17,0.0,0.99161,1e-05,1.78044]
[1779289572100,53.8,77295.72,0.0,0.9916,1e-05,1.7808]
[1779289577134,53.8,77293.29,0.0,0.99159,1e-05,1.78278]
[1779289578756,53.8,77293.29,0.0,0.99159,1e-05,1.78278]
[1779289578774,53.8,77293.29,0.0,0.99159,1e-05,1.78278]
[1779289578875,53.8,77289.18,0.0,0.99157,1e-05,1.78668]
[1779289579244,53.8,77289.18,0.0,0.99157,1e-05,1.78668]
[1779289579277,53.8,77289.18,0.0,0.99157,1e-05,1.78668]
[1779289585792,53.79,77284.22,0.0,0.99155,1e-05,1.7911]
[1779289585797,53.79,77278.43,0.0,0.99152,1e-05,1.79665]
[1779289586200,53.79,77273.85,0.0,0.99149,1e-05,1.80124]
[1779289588160,53.79,77273.06,0.0,0.99149,1e-05,1.8019]
[1779289588274,53.79,77273.06,0.0,0.99149,1e-05,1.8019]
[1779289588744,53.79,77273.06,0.0,0.99149,1e-05,1.8019]
[1779289588780,53.79,77273.06,0.0,0.99149,1e-05,1.8019]
[1779289588845,53.79,77272.94,0.0,0.99149,1e-05,1.80175]
[1779289592768,53.79,77273.41,0.0,0.9915,1e-05,1.7999]
[1779289594257,53.79,77278.56,0.0,0.99153,1e-05,1.79435]
[1779289595876,53.79,77278.56,0.0,0.99153,1e-05,1.79435]
[1779289596034,53.79,77278.56,0.0,0.99153,1e-05,1.79435]
[1779289596085,53.79,77279.38,0.0,0.99153,1e-05,1.79329]
[1779289596489,53.79,77279.38,0.0,0.99153,1e-05,1.79329]
[1779289596522,53.79,77279.38,0.0,0.99153,1e-05,1.79329]
[1779289599292,53.78,77283.21,0.0,0.99156,1e-05,1.78911]
[1779289601119,53.78,77283.21,0.0,0.99156,1e-05,1.78911]
[1779289600300,53.78,77288.01,0.0,0.99158,1e-05,1.78421]
[1779289601272,53.78,77288.01,0.0,0.99158,1e-05,1.78421]
[1779289601705,53.78,77288.01,0.0,0.99158,1e-05,1.78421]
[1779289601772,53.78,77288.01,0.0,0.99158,1e-05,1.78421]
[1779289601794,53.78,77290.98,0.0,0.9916,1e-05,1.78105]
[1779289605336,53.78,77299.32,0.0,0.99165,1e-05,1.77247]
[1779289607926,53.78,77298.99,0.0,0.99165,1e-05,1.77271]
[1779289608037,53.78,77298.99,0.0,0.99165,1e-05,1.77271]
[1779289608137,53.78,77298.47,0.0,0.99165,1e-05,1.77304]
[1779289608489,53.78,77298.47,0.0,0.99165,1e-05,1.77304]
[1779289608523,53.78,77298.47,0.0,0.99165,1e-05,1.77304]
[1779289611378,53.78,77308.12,0.0,0.9917,1e-05,1.76324]
[1779289612240,53.78,77308.12,0.0,0.9917,1e-05,1.76324]
[1779289612273,53.78,77308.12,0.0,0.9917,1e-05,1.76324]
[1779289612532,53.78,77308.12,0.0,0.9917,1e-05,1.76324]
[1779289612774,53.78,77308.12,0.0,0.9917,1e-05,1.76324]
[1779289612823,53.78,77309.14,0.0,0.99171,1e-05,1.76208]
[1779289618427,53.77,77310.29,0.0,0.99171,1e-05,1.76055]
[1779289623689,53.77,77309.62,0.0,0.99171,1e-05,1.76088]
[1779289623771,53.77,77309.62,0.0,0.99171,1e-05,1.76088]
[1779289623790,53.77,77312.47,0.0,0.99173,1e-05,1.75799]
[1779289624901,53.77,77312.47,0.0,0.99173,1e-05,1.75799]
[1779289625023,53.77,77312.47,0.0,0.99173,1e-05,1.75799]
[1779289625122,53.77,77315.52,0.0,0.99174,1e-05,1.75483]
[1779289626485,53.77,77319.97,0.0,0.99177,1e-05,1.75039]
[1779289628183,53.77,77319.97,0.0,0.99177,1e-05,1.75039]
[1779289627492,53.77,77325.47,0.0,0.9918,1e-05,1.74494]
[1779289628278,53.77,77325.47,0.0,0.9918,1e-05,1.74494]
[1779289631521,53.77,77328.54,0.0,0.99182,1e-05,1.74171]
[1779289634542,53.77,77322.18,0.0,0.99178,1e-05,1.74776]
[1779289636808,53.77,77321.75,0.0,0.99178,1e-05,1.74812]
[1779289637020,53.77,77321.75,0.0,0.99178,1e-05,1.74812]
[1779289637042,53.77,77321.74,0.0,0.99178,1e-05,1.748]
[1779289637373,53.77,77321.74,0.0,0.99178,1e-05,1.748]
[1779289637526,53.77,77321.74,0.0,0.99178,1e-05,1.748]
[1779289643605,53.77,77319.58,0.0,0.99177,1e-05,1.74972]
[1779289644837,53.77,77319.58,0.0,0.99177,1e-05,1.74972]
[1779289645025,53.77,77319.58,0.0,0.99177,1e-05,1.74972]
[1779289645044,53.76,77322.75,0.0,0.99179,1e-05,1.7465]
[1779289645431,53.76,77322.75,0.0,0.99179,1e-05,1.7465]
[1779289645525,53.76,77322.75,0.0,0.99179,1e-05,1.7465]
[1779289646626,53.76,77318.94,0.0,0.99177,1e-05,1.75017]
[1779289648640,53.76,77322.98,0.0,0.99179,1e-05,1.74608]
[1779289649556,53.76,77322.98,0.0,0.99179,1e-05,1.74608]
[1779289649937,53.76,77322.98,0.0,0.99179,1e-05,1.74608]
[1779289650027,53.76,77322.98,0.0,0.99179,1e-05,1.74608]
[1779289651591,53.76,77321.99,0.0,0.99179,1e-05,1.74693]
[1779289651771,53.76,77321.99,0.0,0.99179,1e-05,1.74693]
[1779289651873,53.76,77321.46,0.0,0.99179,1e-05,1.74625]
[1779289654734,53.76,77321.21,0.0,0.99179,1e-05,1.74643]
[1779289654778,53.76,77321.21,0.0,0.99179,1e-05,1.74643]
[1779289654789,53.76,77323.53,0.0,0.9918,1e-05,1.7441]
[1779289660388,53.76,77322.96,0.0,0.9918,1e-05,1.74438]
[1779289660797,53.76,77322.96,0.0,0.9918,1e-05,1.74438]
[1779289661024,53.76,77322.96,0.0,0.9918,1e-05,1.74438]
[1779289661069,53.76,77322.76,0.0,0.9918,1e-05,1.74447]
[1779289661264,53.76,77322.76,0.0,0.9918,1e-05,1.74447]
[1779289661274,53.76,77322.76,0.0,0.9918,1e-05,1.74447]
[1779289666766,53.76,77322.16,0.0,0.9918,1e-05,1.74477]
[1779289667986,53.76,77322.16,0.0,0.9918,1e-05,1.74477]
[1779289668023,53.76,77322.16,0.0,0.9918,1e-05,1.74477]
[1779289668556,53.76,77322.11,0.0,0.9918,1e-05,1.74471]
[1779289670217,53.76,77323.05,0.0,0.9918,1e-05,1.74379]
[1779289669887,53.76,77310.48,0.0,0.99174,1e-05,1.756]
[1779289670272,53.76,77310.48,0.0,0.99174,1e-05,1.756]
[1779289672031,53.76,77309.41,0.0,0.99173,1e-05,1.75705]
[1779289672124,53.76,77305.05,0.0,0.99171,1e-05,1.76119]
[1779289672812,53.76,77297.87,0.0,0.99167,1e-05,1.76827]
[1779289673284,53.76,77297.87,0.0,0.99167,1e-05,1.76827]
[1779289673528,53.76,77297.87,0.0,0.99167,1e-05,1.76827]
[1779289677847,53.75,77293.24,0.0,0.99165,1e-05,1.77229]
[1779289680630,53.75,77292.64,0.0,0.99165,1e-05,1.77268]
[1779289680777,53.75,77292.64,0.0,0.99165,1e-05,1.77268]
[1779289682604,53.75,77291.98,0.0,0.99164,1e-05,1.77314]
[1779289682770,53.75,77291.98,0.0,0.99164,1e-05,1.77314]
[1779289682882,53.75,77291.64,0.0,0.99164,1e-05,1.77338]
[1779289683889,53.75,77287.38,0.0,0.99162,1e-05,1.77751]
[1779289684896,53.75,77281.95,0.0,0.99159,1e-05,1.78281]
[1779289686427,53.75,77280.58,0.0,0.99158,1e-05,1.78406]
[1779289686522,53.75,77280.58,0.0,0.99158,1e-05,1.78406]
[1779289687050,53.75,77280.58,0.0,0.99158,1e-05,1.78406]
[1779289687096,53.75,77278.27,0.0,0.99157,1e-05,1.78625]
[1779289687271,53.75,77278.27,0.0,0.99157,1e-05,1.78625]
[1779289692234,53.75,77282.11,0.0,0.99159,1e-05,1.78196]
[1779289692272,53.74,77282.94,0.0,0.9916,1e-05,1.78102]
[1779289695959,53.74,77285.61,0.0,0.99162,1e-05,1.77804]
[1779289696021,53.74,77285.61,0.0,0.99162,1e-05,1.77804]
[1779289696325,53.74,77282.88,0.0,0.9916,1e-05,1.78065]
[1779289696529,53.74,77282.88,0.0,0.9916,1e-05,1.78065]
[1779289696980,53.74,77281.75,0.0,0.9916,1e-05,1.78166]
[1779289702015,53.74,77282.91,0.0,0.99161,1e-05,1.77995]
[1779289704715,53.74,77282.46,0.0,0.9916,1e-05,1.78018]
[1779289704772,53.74,77282.46,0.0,0.9916,1e-05,1.78018]
[1779289708735,53.73,77283.03,0.0,0.99161,1e-05,1.77918]
[1779289708774,53.73,77283.03,0.0,0.99161,1e-05,1.77918]
[1779289709064,53.73,77284.7,0.0,0.99162,1e-05,1.77741]
[1779289713936,53.73,77285.37,0.0,0.99163,1e-05,1.77534]
[1779289714030,53.73,77285.37,0.0,0.99163,1e-05,1.77534]
[1779289714099,53.73,77291.1,0.0,0.99166,1e-05,1.76946]
[1779289714919,53.73,77291.1,0.0,0.99166,1e-05,1.76946]
[1779289715024,53.73,77291.1,0.0,0.99166,1e-05,1.76946]
[1779289715106,53.73,77292.33,0.0,0.99167,1e-05,1.76815]
[1779289720141,53.73,77294.27,0.0,0.99168,1e-05,1.7658]
[1779289720650,53.73,77294.27,0.0,0.99168,1e-05,1.7658]
[1779289720771,53.73,77294.27,0.0,0.99168,1e-05,1.7658]
[1779289725176,53.73,77288.34,0.0,0.99165,1e-05,1.77122]
[1779289725636,53.73,77288.34,0.0,0.99165,1e-05,1.77122]
[1779289725771,53.73,77288.34,0.0,0.99165,1e-05,1.77122]
[1779289726337,53.73,77286.8,0.0,0.99164,1e-05,1.77264]
[1779289726522,53.73,77286.8,0.0,0.99164,1e-05,1.77264]
[1779289727190,53.73,77286.6,0.0,0.99164,1e-05,1.77274]
[1779289729204,53.72,77280.66,0.0,0.99161,1e-05,1.77843]
[1779289730168,53.72,77280.66,0.0,0.99161,1e-05,1.77843]
[1779289730271,53.72,77280.66,0.0,0.99161,1e-05,1.77843]
[1779289733233,53.72,77285.2,0.0,0.99164,1e-05,1.77347]
[1779289733574,53.72,77285.2,0.0,0.99164,1e-05,1.77347]
[1779289733776,53.72,77285.2,0.0,0.99164,1e-05,1.77347]
[1779289734240,53.72,77290.76,0.0,0.99167,1e-05,1.76786]
[1779289734917,53.72,77290.76,0.0,0.99167,1e-05,1.76786]
[1779289735024,53.72,77290.76,0.0,0.99167,1e-05,1.76786]
[1779289735247,53.72,77297.5,0.0,0.99171,1e-05,1.76111]
[1779289740282,53.72,77299.36,0.0,0.99172,1e-05,1.75888]
[1779289741289,53.72,77306.04,0.0,0.99176,1e-05,1.75223]
[1779289742088,53.72,77306.04,0.0,0.99176,1e-05,1.75223]
[1779289742270,53.72,77306.04,0.0,0.99176,1e-05,1.75223]
[1779289743290,53.72,77306.76,0.0,0.99176,1e-05,1.75145]
[1779289743522,53.72,77306.76,0.0,0.99176,1e-05,1.75145]
[1779289743546,53.72,77306.75,0.0,0.99176,1e-05,1.75139]
[1779289749047,53.72,77306.1,0.0,0.99176,1e-05,1.75175]
[1779289754381,53.71,77308.97,0.0,0.99178,1e-05,1.74843]
[1779289759416,53.71,77311.08,0.0,0.99179,1e-05,1.746]
[1779289764450,53.71,77312.29,0.0,0.9918,1e-05,1.7445]
[1779289769486,53.71,77313.15,0.0,0.9918,1e-05,1.74333]
[1779289774521,53.71,77314.04,0.0,0.99182,1e-05,1.74104]
[1779289779556,53.7,77312.7,0.0,0.99181,1e-05,1.742]
[1779289784591,53.7,77314.65,0.0,0.99182,1e-05,1.73975]
[1779289789626,53.7,77313.68,0.0,0.99182,1e-05,1.74033]
[1779289794660,53.7,77305.18,0.0,0.99178,1e-05,1.74828]
[1779289799702,53.7,77303.83,0.0,0.99177,1e-05,1.74916]
[1779289802724,53.69,77297.17,0.0,0.99174,1e-05,1.75544]
[1779289806753,53.69,77282.84,0.0,0.99166,1e-05,1.76917]
[1779289807760,53.69,77280.87,0.0,0.99165,1e-05,1.771]
[1779289812722,53.69,77277.5,0.0,0.99164,1e-05,1.77384]
[1779289812771,53.69,77277.5,0.0,0.99164,1e-05,1.77384]
[1779289812795,53.69,77277.61,0.0,0.99164,1e-05,1.77361]
[1779289817830,53.68,77277.71,0.0,0.99164,1e-05,1.7729]
[1779289821858,53.68,77273.99,0.0,0.99162,1e-05,1.77612]
[1779289822865,53.68,77267.5,0.0,0.99159,1e-05,1.78246]
[1779289823788,53.68,77267.5,0.0,0.99159,1e-05,1.78246]
[1779289824249,53.68,77261.16,0.0,0.99155,1e-05,1.78854]
[1779289826034,53.68,77260.7,0.0,0.99155,1e-05,1.78885]
[1779289831928,53.67,77260.51,0.0,0.99156,1e-05,1.78708]
[1779289836946,53.67,77261.08,0.0,0.99157,1e-05,1.78594]
[1779289837028,53.67,77261.08,0.0,0.99157,1e-05,1.78594]
[1779289837480,53.67,77261.12,0.0,0.99157,1e-05,1.78562]
[1779289837525,53.67,77261.12,0.0,0.99157,1e-05,1.78562]
[1779289837980,53.67,77261.27,0.0,0.99157,1e-05,1.78547]
[1779289841001,53.67,77255.79,0.0,0.99154,1e-05,1.79054]
[1779289842008,53.67,77250.74,0.0,0.99152,1e-05,1.79547]
[1779289843019,53.67,77250.74,0.0,0.99152,1e-05,1.79547]
[1779289843272,53.67,77250.74,0.0,0.99152,1e-05,1.79547]
[1779289843286,53.67,77252.96,0.0,0.99153,1e-05,1.79294]
[1779289848224,53.66,77252.17,0.0,0.99153,1e-05,1.79315]
[1779289848275,53.66,77252.17,0.0,0.99153,1e-05,1.79315]
[1779289848363,53.66,77252.44,0.0,0.99153,1e-05,1.79273]
[1779289850191,53.66,77251.63,0.0,0.99153,1e-05,1.79339]
[1779289850270,53.66,77251.63,0.0,0.99153,1e-05,1.79339]
[1779289853648,53.66,77252.76,0.0,0.99154,1e-05,1.79167]
[1779289853772,53.66,77252.76,0.0,0.99154,1e-05,1.79167]
[1779289854094,53.66,77253.21,0.0,0.99154,1e-05,1.79107]
[1779289858828,53.65,77254.81,0.0,0.99155,1e-05,1.7889]
[1779289858957,53.65,77254.81,0.0,0.99155,1e-05,1.7889]
[1779289859031,53.65,77254.81,0.0,0.99155,1e-05,1.7889]
[1779289859131,53.65,77254.92,0.0,0.99155,1e-05,1.78865]
[1779289861147,53.65,77248.6,0.0,0.99152,1e-05,1.79471]
[1779289862574,53.65,77245.58,0.0,0.9915,1e-05,1.7976]
[1779289862632,53.65,77245.58,0.0,0.9915,1e-05,1.7976]
[1779289862780,53.65,77245.58,0.0,0.9915,1e-05,1.7976]
[1779289863160,53.65,77247.53,0.0,0.99151,1e-05,1.79549]
[1779289866181,53.65,77253.04,0.0,0.99155,1e-05,1.78952]
[1779289867631,53.65,77253.58,0.0,0.99155,1e-05,1.78885]
[1779289867774,53.65,77253.58,0.0,0.99155,1e-05,1.78885]
[1779289867841,53.65,77253.58,0.0,0.99155,1e-05,1.78885]
[1779289868028,53.65,77253.58,0.0,0.99155,1e-05,1.78885]
[1779289868195,53.65,77253.68,0.0,0.99155,1e-05,1.78861]
[1779289871217,53.64,77259.65,0.0,0.99159,1e-05,1.78226]
[1779289871905,53.64,77259.65,0.0,0.99159,1e-05,1.78226]
[1779289872020,53.64,77259.65,0.0,0.99159,1e-05,1.78226]
[1779289872030,53.64,77259.65,0.0,0.99159,1e-05,1.78226]
[1779289872276,53.64,77259.65,0.0,0.99159,1e-05,1.78226]
[1779289872375,53.64,77259.94,0.0,0.99159,1e-05,1.78185]
[1779289873231,53.64,77265.96,0.0,0.99162,1e-05,1.77574]
[1779289878268,53.64,77267.07,0.0,0.99163,1e-05,1.77412]
[1779289880159,53.64,77267.67,0.0,0.99164,1e-05,1.77342]
[1779289880276,53.64,77267.67,0.0,0.99164,1e-05,1.77342]
[1779289880299,53.64,77267.67,0.0,0.99164,1e-05,1.77342]
[1779289880370,53.64,77268.01,0.0,0.99164,1e-05,1.77298]
[1779289880524,53.64,77268.01,0.0,0.99164,1e-05,1.77298]
[1779289882251,53.64,77270.09,0.0,0.99165,1e-05,1.77081]
[1779289884892,53.64,77269.34,0.0,0.99165,1e-05,1.77127]
[1779289885027,53.64,77269.34,0.0,0.99165,1e-05,1.77127]
[1779289885664,53.64,77269.95,0.0,0.99165,1e-05,1.77057]
[1779289885772,53.64,77269.95,0.0,0.99165,1e-05,1.77057]
[1779289886325,53.64,77270.92,0.0,0.99166,1e-05,1.76951]
[1779289890136,53.63,77269.52,0.0,0.99165,1e-05,1.77062]
[1779289890279,53.63,77269.52,0.0,0.99165,1e-05,1.77062]
[1779289894381,53.63,77257.68,0.0,0.99159,1e-05,1.78082]
[1779289894922,53.63,77257.68,0.0,0.99159,1e-05,1.78082]
[1779289895022,53.63,77257.68,0.0,0.99159,1e-05,1.78082]
[1779289895336,53.63,77257.68,0.0,0.99159,1e-05,1.78082]
[1779289895389,53.63,77254.58,0.0,0.99158,1e-05,1.78381]
[1779289895524,53.63,77254.58,0.0,0.99158,1e-05,1.78381]
[1779289901431,53.63,77255.71,0.0,0.99159,1e-05,1.78198]
[1779289903026,53.63,77256.03,0.0,0.99159,1e-05,1.78155]
[1779289903102,53.63,77256.03,0.0,0.99159,1e-05,1.78155]
[1779289903273,53.63,77256.03,0.0,0.99159,1e-05,1.78155]
[1779289903445,53.63,77254.7,0.0,0.99158,1e-05,1.78277]
[1779289905483,53.62,77256.42,0.0,0.99159,1e-05,1.78083]
[1779289911501,53.62,77255.54,0.0,0.99159,1e-05,1.78106]
[1779289914128,53.62,77255.43,0.0,0.99159,1e-05,1.78107]
[1779289914276,53.62,77255.43,0.0,0.99159,1e-05,1.78107]
[1779289914349,53.62,77255.43,0.0,0.99159,1e-05,1.78107]
[1779289914351,53.62,77255.54,0.0,0.99159,1e-05,1.78075]
[1779289914524,53.62,77255.54,0.0,0.99159,1e-05,1.78075]
[1779289918703,53.62,77255.92,0.0,0.9916,1e-05,1.78005]
[1779289918774,53.62,77255.92,0.0,0.9916,1e-05,1.78005]
[1779289918847,53.62,77255.92,0.0,0.9916,1e-05,1.78005]
[1779289919034,53.62,77255.92,0.0,0.9916,1e-05,1.78005]
[1779289919075,53.62,77263.84,0.0,0.99164,1e-05,1.77207]
[1779289921572,53.62,77265.92,0.0,0.99165,1e-05,1.76975]
[1779289923294,53.62,77265.92,0.0,0.99165,1e-05,1.76975]
[1779289923457,53.62,77265.92,0.0,0.99165,1e-05,1.76975]
[1779289923465,53.61,77266.27,0.0,0.99166,1e-05,1.76924]
[1779289923523,53.61,77266.27,0.0,0.99166,1e-05,1.76924]
[1779289923586,53.61,77269.09,0.0,0.99167,1e-05,1.76644]
[1779289928621,53.61,77268.58,0.0,0.99167,1e-05,1.76658]
[1779289931642,53.61,77273.44,0.0,0.9917,1e-05,1.76155]
[1779289934142,53.61,77273.47,0.0,0.9917,1e-05,1.76146]
[1779289934274,53.61,77273.47,0.0,0.9917,1e-05,1.76146]
[1779289934476,53.61,77273.47,0.0,0.9917,1e-05,1.76146]
[1779289934369,53.61,77273.94,0.0,0.9917,1e-05,1.76087]
[1779289934525,53.61,77273.94,0.0,0.9917,1e-05,1.76087]
[1779289935671,53.61,77264.32,0.0,0.99165,1e-05,1.77034]
[1779289937754,53.61,77263.02,0.0,0.99164,1e-05,1.77155]
[1779289937785,53.61,77263.02,0.0,0.99164,1e-05,1.77155]
[1779289938159,53.61,77263.02,0.0,0.99164,1e-05,1.77155]
[1779289938278,53.61,77263.02,0.0,0.99164,1e-05,1.77155]
[1779289938284,53.61,77261.12,0.0,0.99163,1e-05,1.77327]
[1779289938691,53.61,77254.04,0.0,0.9916,1e-05,1.78033]
[1779289939699,53.61,77250.94,0.0,0.99158,1e-05,1.78332]
[1779289941713,53.61,77253.91,0.0,0.9916,1e-05,1.78016]
[1779289946748,53.6,77254.18,0.0,0.9916,1e-05,1.77942]
[1779289950776,53.6,77260.15,0.0,0.99164,1e-05,1.77311]
[1779289952020,53.6,77260.15,0.0,0.99164,1e-05,1.77311]
[1779289952275,53.6,77260.15,0.0,0.99164,1e-05,1.77311]
[1779289952299,53.6,77260.15,0.0,0.99164,1e-05,1.77311]
[1779289952348,53.6,77260.61,0.0,0.99164,1e-05,1.77139]
[1779289952523,53.6,77260.61,0.0,0.99164,1e-05,1.77139]
[1779289956071,53.6,77260.4,0.0,0.99164,1e-05,1.77145]
[1779289960206,53.6,77260.61,0.0,0.99165,1e-05,1.77094]
[1779289960272,53.6,77260.61,0.0,0.99165,1e-05,1.77094]
[1779289960290,53.6,77261.51,0.0,0.99165,1e-05,1.7699]
[1779289960911,53.6,77261.51,0.0,0.99165,1e-05,1.7699]
[1779289961025,53.6,77261.51,0.0,0.99165,1e-05,1.7699]
[1779289967820,53.6,77258.85,0.0,0.99164,1e-05,1.77212]
[1779289968026,53.6,77258.85,0.0,0.99164,1e-05,1.77212]
[1779289968168,53.6,77258.85,0.0,0.99164,1e-05,1.77212]
[1779289968274,53.6,77258.85,0.0,0.99164,1e-05,1.77212]
[1779289968344,53.6,77254.77,0.0,0.99162,1e-05,1.77603]
[1779289968905,53.6,77251.39,0.0,0.9916,1e-05,1.7794]
[1779289970937,53.6,77250.72,0.0,0.9916,1e-05,1.77998]
[1779289971023,53.6,77250.72,0.0,0.9916,1e-05,1.77998]
[1779289971091,53.59,77247.12,0.0,0.99158,1e-05,1.78349]
[1779289972033,53.59,77247.12,0.0,0.99158,1e-05,1.78349]
[1779289972272,53.59,77247.12,0.0,0.99158,1e-05,1.78349]
[1779289972372,53.59,77246.06,0.0,0.99157,1e-05,1.78436]
[1779289977968,53.59,77249.62,0.0,0.99159,1e-05,1.78033]
[1779289979493,53.59,77249.62,0.0,0.99159,1e-05,1.78033]
[1779289979524,53.59,77249.62,0.0,0.99159,1e-05,1.78033]
[1779289985705,53.59,77250.7,0.0,0.9916,1e-05,1.77863]
[1779289985774,53.59,77250.7,0.0,0.9916,1e-05,1.77863]
[1779289986104,53.59,77250.7,0.0,0.9916,1e-05,1.77863]
[1779289986275,53.59,77250.7,0.0,0.9916,1e-05,1.77863]
[1779289986310,53.59,77253.53,0.0,0.99162,1e-05,1.77564]
[1779289989046,53.59,77256.77,0.0,0.99164,1e-05,1.77225]
[1779289990881,53.59,77257.5,0.0,0.99164,1e-05,1.77144]
[1779289991022,53.59,77257.5,0.0,0.99164,1e-05,1.77144]
[1779289991359,53.59,77257.5,0.0,0.99164,1e-05,1.77144]
[1779289991526,53.59,77257.5,0.0,0.99164,1e-05,1.77144]
[1779289991399,53.58,77261.78,0.0,0.99167,1e-05,1.76704]
[1779289997103,53.58,77262.63,0.0,0.99167,1e-05,1.76588]
[1779289998072,53.58,77262.63,0.0,0.99167,1e-05,1.76588]
[1779289998273,53.58,77262.63,0.0,0.99167,1e-05,1.76588]
[1779289998369,53.58,77262.63,0.0,0.99167,1e-05,1.76576]
[1779289998604,53.58,77262.63,0.0,0.99167,1e-05,1.76576]
[1779289998778,53.58,77262.63,0.0,0.99167,1e-05,1.76576]
[1779290001648,53.58,77259.47,0.0,0.99166,1e-05,1.76877]
[1779290003744,53.58,77258.16,0.0,0.99165,1e-05,1.76994]
[1779290004152,53.58,77251.51,0.0,0.99162,1e-05,1.77649]
[1779290004971,53.58,77251.51,0.0,0.99162,1e-05,1.77649]
[1779290005159,53.58,77258.57,0.0,0.99165,1e-05,1.7694]
[1779290006166,53.58,77260.96,0.0,0.99167,1e-05,1.76694]
[1779290007283,53.58,77260.96,0.0,0.99167,1e-05,1.76694]
[1779290007459,53.58,77260.96,0.0,0.99167,1e-05,1.76694]
[1779290007510,53.58,77260.96,0.0,0.99167,1e-05,1.76681]
[1779290010848,53.58,77262.26,0.0,0.99168,1e-05,1.7654]
[1779290011023,53.58,77262.26,0.0,0.99168,1e-05,1.7654]
[1779290011201,53.58,77259.23,0.0,0.99167,1e-05,1.76725]
[1779290011612,53.58,77259.23,0.0,0.99167,1e-05,1.76725]
[1779290011772,53.58,77259.23,0.0,0.99167,1e-05,1.76725]
[1779290012208,53.58,77259.29,0.0,0.99167,1e-05,1.76707]
[1779290013215,53.58,77249.03,0.0,0.99161,1e-05,1.77721]
[1779290013951,53.58,77249.03,0.0,0.99161,1e-05,1.77721]
[1779290014023,53.58,77249.03,0.0,0.99161,1e-05,1.77721]
[1779290014222,53.58,77245.23,0.0,0.99159,1e-05,1.78092]
[1779290017243,53.58,77247.71,0.0,0.99161,1e-05,1.77818]
[1779290019092,53.57,77246.85,0.0,0.9916,1e-05,1.77895]
[1779290019276,53.57,77246.85,0.0,0.9916,1e-05,1.77895]
[1779290019306,53.57,77245.96,0.0,0.9916,1e-05,1.77975]
[1779290019834,53.57,77245.96,0.0,0.9916,1e-05,1.77975]
[1779290020028,53.57,77245.96,0.0,0.9916,1e-05,1.77975]
[1779290024613,53.57,77245.75,0.0,0.9916,1e-05,1.7795]
[1779290024776,53.57,77245.75,0.0,0.9916,1e-05,1.7795]
[1779290026407,53.57,77245.78,0.0,0.9916,1e-05,1.77937]
[1779290026523,53.57,77245.78,0.0,0.9916,1e-05,1.77937]
[1779290026508,53.57,77245.86,0.0,0.9916,1e-05,1.7792]
[1779290027313,53.57,77245.78,0.0,0.9916,1e-05,1.77918]
[1779290028337,53.57,77245.78,0.0,0.9916,1e-05,1.77918]
[1779290033896,53.57,77245.47,0.0,0.9916,1e-05,1.7789]
[1779290034097,53.57,77245.47,0.0,0.9916,1e-05,1.7789]
[1779290034274,53.57,77245.47,0.0,0.9916,1e-05,1.7789]
[1779290036390,53.57,77242.96,0.0,0.99159,1e-05,1.78111]
[1779290037609,53.57,77243.91,0.0,0.99159,1e-05,1.78005]
[1779290037773,53.57,77243.91,0.0,0.99159,1e-05,1.78005]
[1779290039411,53.56,77247.8,0.0,0.99162,1e-05,1.77596]
[1779290041663,53.56,77246.56,0.0,0.99161,1e-05,1.777]
[1779290041772,53.56,77246.56,0.0,0.99161,1e-05,1.777]
[1779290042432,53.56,77249.25,0.0,0.99163,1e-05,1.77422]
[1779290043271,53.56,77249.25,0.0,0.99163,1e-05,1.77422]
[1779290043439,53.56,77249.22,0.0,0.99163,1e-05,1.77415]
[1779290046036,53.56,77247.37,0.0,0.99162,1e-05,1.7758]
[1779290046272,53.56,77247.37,0.0,0.99162,1e-05,1.7758]
[1779290048460,53.56,77244.47,0.0,0.9916,1e-05,1.77848]
[1779290048531,53.56,77244.47,0.0,0.9916,1e-05,1.77848]
[1779290048474,53.56,77237.69,0.0,0.99157,1e-05,1.78515]
[1779290050488,53.56,77241.6,0.0,0.99159,1e-05,1.781]
[1779290050895,53.56,77241.6,0.0,0.99159,1e-05,1.781]
[1779290051023,53.56,77241.6,0.0,0.99159,1e-05,1.781]
[1779290051254,53.56,77241.6,0.0,0.99159,1e-05,1.781]
[1779290051277,53.56,77241.6,0.0,0.99159,1e-05,1.781]
[1779290051495,53.56,77248.13,0.0,0.99163,1e-05,1.77438]
[1779290052880,53.56,77251.19,0.0,0.99164,1e-05,1.77123]
[1779290053026,53.56,77251.19,0.0,0.99164,1e-05,1.77123]
[1779290056031,53.56,77254.9,0.0,0.99166,1e-05,1.76727]
[1779290056270,53.56,77254.9,0.0,0.99166,1e-05,1.76727]
[1779290056530,53.55,77254.89,0.0,0.99166,1e-05,1.7672]
[1779290059127,53.55,77256.19,0.0,0.99167,1e-05,1.76574]
[1779290059272,53.55,77256.19,0.0,0.99167,1e-05,1.76574]
[1779290064586,53.55,77255.06,0.0,0.99167,1e-05,1.76638]
[1779290068379,53.55,77253.89,0.0,0.99166,1e-05,1.76731]
[1779290068527,53.55,77253.89,0.0,0.99166,1e-05,1.76731]
[1779290068614,53.55,77249.83,0.0,0.99164,1e-05,1.77126]
[1779290068967,53.55,77249.83,0.0,0.99164,1e-05,1.77126]
[1779290069024,53.55,77249.83,0.0,0.99164,1e-05,1.77126]
[1779290069621,53.55,77251.56,0.0,0.99165,1e-05,1.76946]
[1779290072955,53.55,77251.1,0.0,0.99166,1e-05,1.76859]
[1779290073025,53.55,77251.1,0.0,0.99166,1e-05,1.76859]
[1779290076901,53.55,77254.42,0.0,0.99168,1e-05,1.76507]
[1779290077022,53.55,77254.42,0.0,0.99168,1e-05,1.76507]
[1779290077097,53.55,77255.22,0.0,0.99168,1e-05,1.76421]
[1779290079042,53.55,77255.77,0.0,0.99168,1e-05,1.76359]
[1779290079275,53.55,77255.77,0.0,0.99168,1e-05,1.76359]
[1779290084727,53.54,77254.71,0.0,0.99168,1e-05,1.76419]
[1779290088776,53.54,77254.81,0.0,0.99168,1e-05,1.7639]
[1779290088911,53.54,77254.81,0.0,0.99168,1e-05,1.7639]
[1779290089026,53.54,77254.81,0.0,0.99168,1e-05,1.7639]
[1779290089116,53.54,77254.02,0.0,0.99168,1e-05,1.76462]
[1779290094799,53.54,77253.01,0.0,0.99167,1e-05,1.76526]
[1779290098717,53.54,77253.01,0.0,0.99168,1e-05,1.76508]
[1779290098771,53.54,77253.01,0.0,0.99168,1e-05,1.76508]
[1779290099480,53.54,77253.01,0.0,0.99168,1e-05,1.76508]
[1779290099524,53.54,77253.01,0.0,0.99168,1e-05,1.76508]
[1779290099531,53.54,77254.24,0.0,0.99168,1e-05,1.76375]
[1779290103500,53.54,77254.4,0.0,0.99168,1e-05,1.76349]
[1779290103529,53.54,77254.4,0.0,0.99168,1e-05,1.76349]
[1779290103863,53.54,77262.38,0.0,0.99173,1e-05,1.75549]
[1779290107225,53.54,77263.95,0.0,0.99174,1e-05,1.75387]
[1779290107272,53.54,77263.95,0.0,0.99174,1e-05,1.75387]
[1779290107508,53.54,77267.75,0.0,0.99176,1e-05,1.75006]
[1779290108092,53.54,77267.75,0.0,0.99176,1e-05,1.75006]
[1779290108275,53.54,77267.75,0.0,0.99176,1e-05,1.75006]
[1779290108373,53.54,77267.15,0.0,0.99175,1e-05,1.75062]
[1779290112384,53.54,77269.46,0.0,0.99177,1e-05,1.7483]
[1779290112521,53.54,77269.46,0.0,0.99177,1e-05,1.7483]
[1779290113918,53.54,77275.96,0.0,0.9918,1e-05,1.74187]
[1779290115952,53.54,77284.36,0.0,0.99185,1e-05,1.73362]
[1779290116958,53.54,77289.67,0.0,0.99188,1e-05,1.72843]
[1779290120439,53.54,77292.65,0.0,0.99189,1e-05,1.72555]
[1779290120522,53.54,77292.65,0.0,0.99189,1e-05,1.72555]
[1779290120542,53.54,77294.06,0.0,0.9919,1e-05,1.72421]
[1779290121993,53.54,77298.8,0.0,0.99192,1e-05,1.71962]
[1779290126021,53.54,77305.57,0.0,0.99196,1e-05,1.71314]
[1779290127029,53.54,77299.95,0.0,0.99193,1e-05,1.71861]
[1779290127741,53.54,77299.95,0.0,0.99193,1e-05,1.71861]
[1779290129509,53.54,77300.19,0.0,0.99193,1e-05,1.71839]
[1779290131447,53.54,77299.12,0.0,0.99193,1e-05,1.71946]
[1779290131619,53.54,77299.12,0.0,0.99193,1e-05,1.71946]
[1779290131489,53.54,77298.44,0.0,0.99193,1e-05,1.71907]
[1779290132087,53.54,77323.86,0.0,0.99206,1e-05,1.69454]
[1779290133457,53.54,77323.86,0.0,0.99206,1e-05,1.69454]
[1779290133468,53.54,77372.37,0.0,0.99231,1e-05,1.64875]
[1779290134088,53.54,77409.59,0.0,0.9925,0.0,1.61418]
[1779290135095,53.54,77435.72,0.0,0.99262,0.0,1.59029]
[1779290135942,53.54,77435.72,0.0,0.99262,0.0,1.59029]
[1779290136104,53.54,77446.05,0.0,0.99268,0.0,1.58092]
[1779290136989,53.54,77446.05,0.0,0.99268,0.0,1.58092]
[1779290137131,53.54,77472.62,0.0,0.9928,0.0,1.55705]
[1779290138128,53.54,77514.17,0.0,0.993,0.0,1.52033]
[1779290139154,53.54,77550.79,0.0,0.99317,0.0,1.48858]
[1779290140166,53.54,77583.28,0.0,0.99332,0.0,1.46088]
[1779290141172,53.54,77605.6,0.0,0.99341,0.0,1.44211]
[1779290142036,53.54,77605.6,0.0,0.99341,0.0,1.44211]
[1779290142179,53.54,77623.04,0.0,0.99349,0.0,1.42759]
[1779290143186,53.54,77639.97,0.0,0.99356,0.0,1.41361]
[1779290143907,53.54,77639.97,0.0,0.99356,0.0,1.41361]
[1779290144195,53.54,77648.49,0.0,0.9936,0.0,1.40662]
[1779290145201,53.54,77692.59,0.0,0.99379,0.0,1.3709]
[1779290146048,53.54,77692.59,0.0,0.99379,0.0,1.3709]
[1779290146225,53.54,77704.69,0.0,0.99384,0.0,1.36124]
[1779290147222,53.54,77725.8,0.0,0.99393,0.0,1.34452]
[1779290148541,53.54,77725.8,0.0,0.99393,0.0,1.34452]
[1779290148584,53.54,77748.15,0.0,0.99402,0.0,1.32701]
[1779290149240,53.54,77708.59,0.0,0.99386,0.0,1.35814]
[1779290150186,53.54,77708.59,0.0,0.99386,0.0,1.35814]
[1779290150245,53.54,77747.18,0.0,0.99401,0.0,1.32777]
[1779290151272,53.54,77753.06,0.0,0.99404,0.0,1.32319]
[1779290152678,53.54,77753.06,0.0,0.99404,0.0,1.32319]
[1779290153259,53.54,77749.65,0.0,0.99402,0.0,1.32584]
[1779290153270,53.54,77735.33,0.0,0.99397,0.0,1.33703]
[1779290154277,53.54,77713.04,0.0,0.99387,0.0,1.3546]
[1779290155289,53.54,77689.81,0.0,0.99378,0.0,1.37313]
[1779290156752,53.54,77689.81,0.0,0.99378,0.0,1.37313]
[1779290156296,53.54,77674.13,0.0,0.99371,0.0,1.38576]
[1779290157578,53.54,77674.13,0.0,0.99371,0.0,1.38576]
[1779290157682,53.54,77688.0,0.0,0.99377,0.0,1.37458]
[1779290159326,53.54,77700.45,0.0,0.99382,0.0,1.36462]
[1779290160341,53.54,77714.73,0.0,0.99388,0.0,1.35326]
[1779290161005,53.54,77714.73,0.0,0.99388,0.0,1.35326]
[1779290161338,53.54,77737.08,0.0,0.99397,0.0,1.33566]
[1779290162220,53.54,77737.08,0.0,0.99397,0.0,1.33566]
[1779290162367,53.54,77739.61,0.0,0.99398,0.0,1.33368]
[1779290164368,53.54,77756.41,0.0,0.99405,0.0,1.32059]
[1779290165552,53.54,77756.41,0.0,0.99405,0.0,1.32059]
[1779290165599,53.54,77763.8,0.0,0.99408,0.0,1.31487]
[1779290165898,53.54,77763.8,0.0,0.99408,0.0,1.31487]
[1779290166385,53.54,77751.22,0.0,0.99403,0.0,1.32462]
[1779290167394,53.54,77761.21,0.0,0.99407,0.0,1.31687]
[1779290168401,53.54,77777.95,0.0,0.99414,0.0,1.30397]
[1779290169551,53.54,77777.95,0.0,0.99414,0.0,1.30397]
[1779290169607,53.54,77772.89,0.0,0.99412,0.0,1.30786]
[1779290169975,53.54,77772.89,0.0,0.99412,0.0,1.30786]
[1779290170415,53.54,77772.38,0.0,0.99411,0.0,1.30825]
[1779290172429,53.54,77746.14,0.0,0.99401,0.0,1.32858]
[1779290173620,53.54,77746.14,0.0,0.99401,0.0,1.32858]
[1779290173700,53.54,77736.43,0.0,0.99397,0.0,1.33617]
[1779290173981,53.54,77736.43,0.0,0.99397,0.0,1.33617]
[1779290174450,53.54,77728.2,0.0,0.99394,0.0,1.34263]
[1779290175457,53.54,77736.66,0.0,0.99397,0.0,1.33599]
[1779290176464,53.54,77749.04,0.0,0.99402,0.0,1.32632]
[1779290177766,53.54,77749.04,0.0,0.99402,0.0,1.32632]
[1779290177477,53.54,77732.94,0.0,0.99396,0.0,1.3389]
[1779290178509,53.54,77732.94,0.0,0.99396,0.0,1.3389]
[1779290178611,53.54,77703.38,0.0,0.99383,0.0,1.36228]
[1779290179487,53.54,77695.76,0.0,0.9938,0.0,1.36836]
[1779290180496,53.54,77673.25,0.0,0.99371,0.0,1.38647]
[1779290181724,53.54,77673.25,0.0,0.99371,0.0,1.38647]
[1779290181749,53.54,77659.48,0.0,0.99365,0.0,1.39764]
[1779290182298,53.54,77659.48,0.0,0.99365,0.0,1.39764]
[1779290182512,53.54,77648.38,0.0,0.9936,0.0,1.40671]
[1779290183530,53.54,77651.84,0.0,0.99362,0.0,1.40388]
[1779290184528,53.54,77662.98,0.0,0.99366,0.0,1.39479]
[1779290185537,53.54,77662.98,0.0,0.99366,0.0,1.39479]
[1779290185639,53.54,77663.48,0.0,0.99367,0.0,1.39439]
[1779290186207,53.54,77663.48,0.0,0.99367,0.0,1.39439]
[1779290186542,53.54,77658.48,0.0,0.99364,0.0,1.39846]
[1779290189578,53.54,77650.35,0.0,0.99361,0.0,1.40509]
[1779290189633,53.54,77657.22,0.0,0.99364,0.0,1.39948]
[1779290189858,53.54,77657.22,0.0,0.99364,0.0,1.39948]
[1779290190570,53.54,77659.46,0.0,0.99365,0.0,1.39766]
[1779290192588,53.54,77669.94,0.0,0.9937,0.0,1.38822]
[1779290193766,53.54,77669.94,0.0,0.9937,0.0,1.38822]
[1779290193816,53.54,77659.31,0.0,0.99365,0.0,1.39685]
[1779290194096,53.54,77659.31,0.0,0.99365,0.0,1.39685]
[1779290194603,53.54,77661.34,0.0,0.99366,0.0,1.3952]
[1779290195610,53.54,77690.14,0.0,0.99378,0.0,1.37195]
[1779290197743,53.54,77684.95,0.0,0.99376,0.0,1.37611]
[1779290197646,53.54,77669.9,0.0,0.9937,0.0,1.38825]
[1779290198202,53.54,77669.9,0.0,0.9937,0.0,1.38825]
[1779290198658,53.54,77656.51,0.0,0.99364,0.0,1.39913]
[1779290199655,53.54,77656.41,0.0,0.99364,0.0,1.39921]
[1779290200660,53.54,77654.33,0.0,0.99363,0.0,1.40091]
[1779290201988,53.54,77648.1,0.0,0.9936,0.0,1.406]
[1779290202681,53.54,77624.69,0.0,0.9935,0.0,1.42528]
[1779290203074,53.54,77624.69,0.0,0.9935,0.0,1.42528]
[1779290203698,53.54,77628.98,0.0,0.99352,0.0,1.42173]
[1779290204696,53.54,77628.26,0.0,0.99352,0.0,1.42232]
[1779290205704,53.54,77618.63,0.0,0.99348,0.0,1.4303]
[1779290206306,53.54,77618.63,0.0,0.99348,0.0,1.4303]
[1779290206711,53.54,77620.33,0.0,0.99348,0.0,1.42889]
[1779290207155,53.54,77620.33,0.0,0.99348,0.0,1.42889]
[1779290207719,53.54,77630.55,0.0,0.99353,0.0,1.42043]
[1779290209749,53.54,77635.22,0.0,0.99355,0.0,1.41658]
[1779290209867,53.54,77635.22,0.0,0.99355,0.0,1.41658]
[1779290210358,53.54,77635.22,0.0,0.99355,0.0,1.41658]
[1779290210760,53.54,77646.67,0.0,0.9936,0.0,1.40717]
[1779290212809,53.54,77636.29,0.0,0.99355,0.0,1.4157]
[1779290213944,53.54,77636.29,0.0,0.99355,0.0,1.4157]
[1779290214818,53.54,77612.38,0.0,0.99345,0.0,1.4355]
[1779290215115,53.54,77612.38,0.0,0.99345,0.0,1.4355]
[1779290215824,53.54,77617.63,0.0,0.99347,0.0,1.43113]
[1779290216852,53.54,77639.0,0.0,0.99356,0.0,1.41347]
[1779290217952,53.54,77639.0,0.0,0.99356,0.0,1.41347]
[1779290217866,53.54,77672.68,0.0,0.99371,0.0,1.386]
[1779290218878,53.54,77668.39,0.0,0.99369,0.0,1.38948]
[1779290219900,53.54,77677.19,0.0,0.99373,0.0,1.38236]
[1779290220090,53.54,77677.19,0.0,0.99373,0.0,1.38236]
[1779290220293,53.54,77677.19,0.0,0.99373,0.0,1.38236]
[1779290220901,53.54,77688.53,0.0,0.99378,0.0,1.37324]
[1779290221912,53.54,77704.18,0.0,0.99384,0.0,1.36073]
[1779290222920,53.54,77714.97,0.0,0.99389,0.0,1.35217]
[1779290223607,53.54,77714.97,0.0,0.99389,0.0,1.35217]
[1779290223927,53.54,77721.01,0.0,0.99391,0.0,1.34739]
[1779290225951,53.54,77710.49,0.0,0.99387,0.0,1.35572]
[1779290227736,53.54,77710.49,0.0,0.99387,0.0,1.35572]
[1779290227828,53.54,77712.56,0.0,0.99388,0.0,1.35408]
[1779290227967,53.54,77686.53,0.0,0.99377,0.0,1.37484]
[1779290229813,53.54,77686.53,0.0,0.99377,0.0,1.37484]
[1779290229893,53.54,77662.69,0.0,0.99367,0.0,1.3941]
[1779290229981,53.54,77650.15,0.0,0.99361,0.0,1.40433]
[1779290230993,53.54,77646.84,0.0,0.9936,0.0,1.40703]
[1779290233561,53.54,77644.06,0.0,0.99359,0.0,1.40931]
[1779290235026,53.54,77650.72,0.0,0.99362,0.0,1.40386]
[1779290236036,53.54,77654.82,0.0,0.99363,0.0,1.40051]
[1779290239057,53.54,77639.9,0.0,0.99357,0.0,1.41273]
[1779290240064,53.54,77646.34,0.0,0.9936,0.0,1.40744]
[1779290241071,53.54,77652.22,0.0,0.99362,0.0,1.40263]
[1779290241963,53.54,77652.22,0.0,0.99362,0.0,1.40263]
[1779290242079,53.54,77642.86,0.0,0.99358,0.0,1.4103]
[1779290243085,53.54,77640.05,0.0,0.99357,0.0,1.41261]
[1779290244092,53.54,77635.74,0.0,0.99355,0.0,1.41615]
[1779290245101,53.54,77642.4,0.0,0.99358,0.0,1.41068]
[1779290246055,53.54,77642.4,0.0,0.99358,0.0,1.41068]
[1779290246108,53.54,77633.22,0.0,0.99354,0.0,1.41823]
[1779290247115,53.54,77626.29,0.0,0.99351,0.0,1.42395]
[1779290250051,53.54,77623.93,0.0,0.9935,0.0,1.42591]
[1779290250275,53.54,77623.93,0.0,0.9935,0.0,1.42591]
[1779290252080,53.54,77622.04,0.0,0.9935,0.0,1.42653]
[1779290252281,53.54,77622.04,0.0,0.9935,0.0,1.42653]
[1779290252347,53.54,77611.73,0.0,0.99345,0.0,1.4351]
[1779290253158,53.54,77606.3,0.0,0.99343,0.0,1.43963]
[1779290255173,53.54,77615.42,0.0,0.99347,0.0,1.43203]
[1779290257194,53.54,77619.98,0.0,0.99349,0.0,1.42824]
[1779290258197,53.54,77622.7,0.0,0.9935,0.0,1.42598]
[1779290260909,53.54,77620.44,0.0,0.99349,0.0,1.42786]
[1779290260212,53.54,77636.08,0.0,0.99356,0.0,1.41493]
[1779290261221,53.54,77644.41,0.0,0.99359,0.0,1.40809]
[1779290262034,53.54,77644.41,0.0,0.99359,0.0,1.40809]
[1779290262228,53.54,77647.15,0.0,0.9936,0.0,1.40585]
[1779290264242,53.54,77639.94,0.0,0.99357,0.0,1.41176]
[1779290265249,53.54,77644.24,0.0,0.99359,0.0,1.40823]
[1779290268270,53.54,77640.64,0.0,0.99358,0.0,1.41118]
[1779290269375,53.54,77640.64,0.0,0.99358,0.0,1.41118]
[1779290269480,53.54,77632.93,0.0,0.99354,0.0,1.41753]
[1779290270289,53.54,77623.49,0.0,0.9935,0.0,1.42533]
[1779290271296,53.54,77632.2,0.0,0.99354,0.0,1.41813]
[1779290272026,53.54,77632.2,0.0,0.99354,0.0,1.41813]
[1779290272303,53.54,77633.24,0.0,0.99354,0.0,1.41727]
[1779290273094,53.54,77633.24,0.0,0.99354,0.0,1.41727]
[1779290273310,53.54,77619.65,0.0,0.99348,0.0,1.42851]
[1779290274317,53.54,77613.12,0.0,0.99346,0.0,1.43394]
[1779290276331,53.54,77616.27,0.0,0.99347,0.0,1.43132]
[1779290277338,53.54,77605.6,0.0,0.99342,0.0,1.44021]
[1779290278345,53.54,77598.46,0.0,0.99339,0.0,1.44619]
[1779290279352,53.54,77594.78,0.0,0.99338,0.0,1.44928]
[1779290280265,53.54,77594.78,0.0,0.99338,0.0,1.44928]
[1779290280372,53.54,77573.17,0.0,0.99328,0.0,1.46753]
[1779290281865,53.54,77573.17,0.0,0.99328,0.0,1.46753]
[1779290281988,53.54,77555.19,0.0,0.9932,0.0,1.48328]
[1779290282385,53.54,77533.95,0.0,0.9931,0.0,1.50196]
[1779290283392,53.55,77525.52,0.0,0.99306,0.0,1.50962]
[1779290285656,53.55,77518.02,0.0,0.99302,0.0,1.5165]
[1779290285691,53.55,77512.35,0.0,0.99299,0.0,1.52178]
[1779290286801,53.55,77528.21,0.0,0.99306,0.0,1.50861]
[1779290287788,53.55,77528.21,0.0,0.99306,0.0,1.50861]
[1779290287862,53.56,77533.31,0.0,0.99308,0.0,1.50453]
[1779290290443,53.56,77538.13,0.0,0.9931,0.0,1.50106]
[1779290293972,53.56,77535.09,0.0,0.99308,0.0,1.5044]
[1779290293978,53.57,77516.27,0.0,0.99299,0.0,1.52147]
[1779290294471,53.57,77502.2,0.0,0.99293,0.0,1.53382]
[1779290295780,53.57,77502.2,0.0,0.99293,0.0,1.53382]
[1779290295785,53.57,77498.71,0.0,0.99291,0.0,1.5372]
[1779290298499,53.58,77521.56,0.0,0.99301,0.0,1.51855]
[1779290299777,53.58,77521.56,0.0,0.99301,0.0,1.51855]
[1779290299828,53.58,77524.05,0.0,0.99302,0.0,1.51724]
[1779290303536,53.6,77545.06,0.0,0.99309,0.0,1.50244]
[1779290304543,53.61,77547.01,0.0,0.9931,0.0,1.50165]
[1779290305550,53.61,77539.89,0.0,0.99306,0.0,1.50818]
[1779290306557,53.61,77529.02,0.0,0.99301,0.0,1.51798]
[1779290307564,53.62,77529.59,0.0,0.99301,0.0,1.51782]
[1779290309581,53.62,77537.38,0.0,0.99305,0.0,1.5117]
[1779290310588,53.62,77535.64,0.0,0.99304,0.0,1.51356]
[1779290311778,53.62,77535.64,0.0,0.99304,0.0,1.51356]
[1779290311858,53.63,77539.77,0.0,0.99306,0.0,1.50968]
[1779290312615,53.63,77547.36,0.0,0.99309,0.0,1.5031]
[1779290313619,53.63,77560.6,0.0,0.99315,0.0,1.49204]
[1779290314625,53.63,77540.47,0.0,0.99305,0.0,1.50981]
[1779290315632,53.63,77541.63,0.0,0.99306,0.0,1.50915]
[1779290316639,53.63,77546.31,0.0,0.99308,0.0,1.50544]
[1779290318653,53.64,77538.58,0.0,0.99304,0.0,1.51286]
[1779290319660,53.64,77545.57,0.0,0.99307,0.0,1.50713]
[1779290321777,53.64,77543.61,0.0,0.99306,0.0,1.50918]
[1779290321874,53.65,77539.11,0.0,0.99303,0.0,1.51379]
[1779290323688,53.65,77527.74,0.0,0.99298,0.0,1.52405]
[1779290324695,53.65,77520.86,0.0,0.99295,0.0,1.5304]
[1779290327716,53.66,77514.41,0.0,0.99291,0.0,1.53703]
[1779290329730,53.66,77519.46,0.0,0.99293,0.0,1.5332]
[1779290330737,53.66,77523.42,0.0,0.99295,0.0,1.53002]
[1779290331744,53.66,77527.2,0.0,0.99296,0.0,1.52702]
[1779290336780,53.67,77519.15,0.0,0.99292,0.0,1.53567]
[1779290338793,53.68,77523.3,0.0,0.99293,0.0,1.53263]
[1779290339800,53.68,77528.12,0.0,0.99296,0.0,1.5287]
[1779290341817,53.68,77522.63,0.0,0.99293,0.0,1.53415]
[1779290342824,53.68,77518.69,0.0,0.99291,0.0,1.53793]
[1779290343831,53.69,77504.56,0.0,0.99284,0.0,1.55073]
[1779290345856,53.69,77521.89,0.0,0.99292,0.0,1.53599]
[1779290346863,53.69,77526.07,0.0,0.99293,0.0,1.5326]
[1779290347871,53.69,77528.43,0.0,0.99294,0.0,1.53083]
[1779290348878,53.69,77532.42,0.0,0.99296,0.0,1.52764]
[1779290351899,53.7,77533.02,0.0,0.99296,0.0,1.52838]
[1779290353777,53.7,77536.11,0.0,0.99297,0.0,1.52599]
[1779290353913,53.71,77536.64,0.0,0.99297,0.0,1.52585]
[1779290357950,53.71,77548.8,0.0,0.99302,0.0,1.51651]
[1779290358957,53.72,77550.05,0.0,0.99302,0.0,1.51576]
[1779290360942,53.72,77553.38,0.0,0.99304,0.0,1.51287]
[1779290360971,53.72,77555.9,0.0,0.99305,0.0,1.51136]
[1779290361978,53.72,77558.8,0.0,0.99306,0.0,1.50884]
[1779290362985,53.72,77562.24,0.0,0.99307,0.0,1.50656]
[1779290363992,53.73,77567.93,0.0,0.9931,0.0,1.502]
[1779290364999,53.73,77573.62,0.0,0.99312,0.0,1.49746]
[1779290365765,53.73,77573.62,0.0,0.99312,0.0,1.49746]
[1779290366006,53.73,77572.54,0.0,0.99312,0.0,1.49876]
[1779290367013,53.73,77566.15,0.0,0.99308,0.0,1.50464]
[1779290367778,53.73,77566.15,0.0,0.99308,0.0,1.50464]
[1779290368020,53.73,77566.9,0.0,0.99309,0.0,1.50435]
[1779290369027,53.74,77573.93,0.0,0.99312,0.0,1.49864]
[1779290369603,53.74,77573.93,0.0,0.99312,0.0,1.49864]
[1779290370034,53.74,77577.32,0.0,0.99313,0.0,1.49609]
[1779290371041,53.74,77574.19,0.0,0.99312,0.0,1.49818]
[1779290371777,53.74,77574.19,0.0,0.99312,0.0,1.49818]
[1779290372048,53.74,77570.53,0.0,0.9931,0.0,1.5017]
[1779290373055,53.75,77561.11,0.0,0.99305,0.0,1.5102]
[1779290374062,53.75,77556.64,0.0,0.99303,0.0,1.51442]
[1779290375069,53.75,77552.24,0.0,0.99301,0.0,1.51859]
[1779290377083,53.75,77560.72,0.0,0.99305,0.0,1.51189]
[1779290379098,53.76,77563.04,0.0,0.99305,0.0,1.51056]
[1779290381112,53.76,77565.12,0.0,0.99306,0.0,1.50946]
[1779290382119,53.76,77560.62,0.0,0.99304,0.0,1.5137]
[1779290383126,53.77,77557.46,0.0,0.99302,0.0,1.51679]
[1779290386940,53.77,77555.67,0.0,0.99301,0.0,1.51901]
[1779290387022,53.77,77555.67,0.0,0.99301,0.0,1.51901]
[1779290387123,53.77,77550.77,0.0,0.99298,0.0,1.52394]
[1779290387154,53.77,77540.56,0.0,0.99293,0.0,1.53287]
[1779290388161,53.78,77537.99,0.0,0.99292,0.0,1.53544]
[1779290391182,53.78,77528.72,0.0,0.99287,0.0,1.54452]
[1779290392189,53.78,77531.21,0.0,0.99288,0.0,1.54261]
[1779290394203,53.79,77541.62,0.0,0.99293,0.0,1.53405]
[1779290400032,53.79,77541.39,0.0,0.99292,0.0,1.53547]
[1779290400247,53.8,77548.15,0.0,0.99295,0.0,1.53016]
[1779290401254,53.8,77556.39,0.0,0.99299,0.0,1.52327]
[1779290403272,53.8,77559.65,0.0,0.993,0.0,1.52108]
[1779290405202,53.8,77559.65,0.0,0.993,0.0,1.52108]
[1779290405289,53.81,77570.43,0.0,0.99305,0.0,1.51205]
[1779290406825,53.81,77569.88,0.0,0.99304,0.0,1.5132]
[1779290407304,53.81,77572.04,0.0,0.99305,0.0,1.51167]
[1779290412340,53.82,77573.0,0.0,0.99304,0.0,1.51254]
[1779290417776,53.83,77573.41,0.0,0.99304,0.0,1.51354]
[1779290417786,53.83,77578.84,0.0,0.99306,0.0,1.50917]
[1779290418381,53.83,77585.17,0.0,0.99309,0.0,1.50405]
[1779290419389,53.84,77582.3,0.0,0.99307,0.0,1.50688]
[1779290420396,53.84,77578.66,0.0,0.99306,0.0,1.51037]
[1779290422410,53.84,77582.63,0.0,0.99307,0.0,1.50763]
[1779290424424,53.85,77587.89,0.0,0.99309,0.0,1.50379]
[1779290425431,53.85,77591.37,0.0,0.9931,0.0,1.50114]
[1779290430468,53.86,77599.71,0.0,0.99313,0.0,1.49576]
[1779290431475,53.86,77603.84,0.0,0.99315,0.0,1.49162]
[1779290433489,53.87,77609.52,0.0,0.99318,0.0,1.4875]
[1779290434497,53.87,77597.15,0.0,0.99312,0.0,1.49846]
[1779290435504,53.87,77587.09,0.0,0.99307,0.0,1.50748]
[1779290436512,53.87,77587.35,0.0,0.99307,0.0,1.50759]
[1779290437518,53.87,77584.93,0.0,0.99306,0.0,1.51002]
[1779290439218,53.87,77584.93,0.0,0.99306,0.0,1.51002]
[1779290438528,53.88,77589.3,0.0,0.99308,0.0,1.50659]
[1779290439535,53.9,77607.55,0.0,0.99314,0.0,1.49429]
[1779290440542,53.9,77609.82,0.0,0.99315,0.0,1.49271]
[1779290444571,53.91,77619.73,0.0,0.99319,0.0,1.48571]
[1779290445577,53.91,77623.9,0.0,0.9932,0.0,1.48254]
[1779290447591,53.92,77618.33,0.0,0.99317,0.0,1.48804]
[1779290448598,53.92,77611.45,0.0,0.99314,0.0,1.49429]
[1779290449605,53.92,77616.36,0.0,0.99316,0.0,1.49045]
[1779290450625,53.92,77623.2,0.0,0.99319,0.0,1.48499]
[1779290451787,53.92,77623.2,0.0,0.99319,0.0,1.48499]
[1779290451857,53.92,77635.02,0.0,0.99324,0.0,1.47533]
[1779290452629,53.93,77634.87,0.0,0.99324,0.0,1.47585]
[1779290453636,53.93,77637.68,0.0,0.99325,0.0,1.47386]
[1779290454643,53.93,77640.11,0.0,0.99326,0.0,1.4722]
[1779290456657,53.94,77637.94,0.0,0.99324,0.0,1.47483]
[1779290457664,53.94,77633.08,0.0,0.99322,0.0,1.47934]
[1779290459687,53.94,77628.7,0.0,0.9932,0.0,1.48383]
[1779290460694,53.95,77637.78,0.0,0.99324,0.0,1.4765]
[1779290461701,53.95,77639.6,0.0,0.99324,0.0,1.47535]
[1779290463731,53.95,77645.27,0.0,0.99326,0.0,1.47134]
[1779290464734,53.96,77647.61,0.0,0.99327,0.0,1.46976]
[1779290466748,53.96,77649.85,0.0,0.99328,0.0,1.46867]
[1779290468242,53.96,77649.85,0.0,0.99328,0.0,1.46867]
[1779290467777,53.96,77657.72,0.0,0.99331,0.0,1.46245]
[1779290468385,53.96,77657.72,0.0,0.99331,0.0,1.46245]
[1779290468783,53.97,77668.47,0.0,0.99336,0.0,1.45386]
[1779290469789,53.97,77666.49,0.0,0.99335,0.0,1.45594]
[1779290470796,53.97,77656.28,0.0,0.9933,0.0,1.46492]
[1779290471803,53.97,77660.44,0.0,0.99331,0.0,1.46183]
[1779290472816,53.98,77665.07,0.0,0.99333,0.0,1.45836]
[1779290476841,53.99,77656.17,0.0,0.99328,0.0,1.46748]
[1779290477850,53.99,77658.94,0.0,0.9933,0.0,1.46555]
[1779290478855,53.99,77662.43,0.0,0.99331,0.0,1.46303]
[1779290479864,53.99,77669.52,0.0,0.99334,0.0,1.4575]
[1779290480871,54.0,77673.17,0.0,0.99335,0.0,1.45487]
[1779290481623,54.0,77673.17,0.0,0.99335,0.0,1.45487]
[1779290481878,54.0,77677.39,0.0,0.99337,0.0,1.45177]
[1779290482885,54.0,77679.36,0.0,0.99337,0.0,1.45056]
[1779290483892,54.0,77676.74,0.0,0.99336,0.0,1.45318]
[1779290485906,54.01,77678.95,0.0,0.99337,0.0,1.45219]
[1779290486912,54.01,77681.62,0.0,0.99338,0.0,1.45039]
[1779290488893,54.01,77682.92,0.0,0.99338,0.0,1.44974]
[1779290488926,54.04,77667.3,0.0,0.99329,0.0,1.46707]
[1779290489935,54.04,77654.91,0.0,0.99323,0.0,1.47794]
[1779290490941,54.05,77651.65,0.0,0.99321,0.0,1.48111]
[1779290491948,54.05,77647.17,0.0,0.9932,0.0,1.48432]
[1779290493962,54.05,77644.22,0.0,0.99318,0.0,1.48757]
[1779290494974,54.06,77648.2,0.0,0.99319,0.0,1.48456]
[1779290495994,54.06,77654.73,0.0,0.99322,0.0,1.4794]
[1779290496699,54.06,77654.73,0.0,0.99322,0.0,1.4794]
[1779290497001,54.06,77662.81,0.0,0.99326,0.0,1.47294]
[1779290499015,54.06,77670.86,0.0,0.99329,0.0,1.46693]
[1779290500577,54.07,77672.03,0.0,0.99329,0.0,1.46635]
[1779290501029,54.07,77674.7,0.0,0.9933,0.0,1.46451]
[1779290502036,54.07,77679.21,0.0,0.99332,0.0,1.46113]
[1779290502538,54.07,77679.21,0.0,0.99332,0.0,1.46113]
[1779290503043,54.07,77677.11,0.0,0.99331,0.0,1.46329]
[1779290504054,54.08,77672.0,0.0,0.99328,0.0,1.46798]
[1779290508030,54.08,77669.04,0.0,0.99326,0.0,1.47167]
[1779290508078,54.09,77661.83,0.0,0.99323,0.0,1.47815]
[1779290509085,54.09,77655.11,0.0,0.9932,0.0,1.48423]
[1779290510027,54.09,77655.11,0.0,0.9932,0.0,1.48423]
[1779290514034,54.1,77655.13,0.0,0.99319,0.0,1.48606]
[1779290514120,54.1,77658.64,0.0,0.9932,0.0,1.48309]
[1779290519155,54.11,77661.36,0.0,0.9932,0.0,1.48298]
[1779290521169,54.12,77656.82,0.0,0.99318,0.0,1.48757]
[1779290523183,54.12,77667.08,0.0,0.99322,0.0,1.4796]
[1779290524089,54.12,77667.08,0.0,0.99322,0.0,1.4796]
[1779290524276,54.12,77667.08,0.0,0.99322,0.0,1.4796]
[1779290524324,54.12,77671.7,0.0,0.99324,0.0,1.4757]
[1779290525197,54.13,77670.46,0.0,0.99323,0.0,1.4775]
[1779290530232,54.14,77676.36,0.0,0.99325,0.0,1.47441]
[1779290531239,54.14,77679.55,0.0,0.99326,0.0,1.47211]
[1779290533253,54.15,77675.04,0.0,0.99324,0.0,1.47668]
[1779290534260,54.15,77677.07,0.0,0.99325,0.0,1.47535]
[1779290535267,54.15,77679.44,0.0,0.99325,0.0,1.47374]
[1779290536032,54.15,77679.44,0.0,0.99325,0.0,1.47374]
[1779290536274,54.15,77684.91,0.0,0.99328,0.0,1.46953]
[1779290541309,54.17,77685.01,0.0,0.99327,0.0,1.4714]
[1779290542322,54.17,77675.62,0.0,0.99322,0.0,1.47969]
[1779290543328,54.17,77665.61,0.0,0.99318,0.0,1.48854]
[1779290544335,54.17,77667.75,0.0,0.99318,0.0,1.48708]
[1779290545029,54.17,77667.75,0.0,0.99318,0.0,1.48708]
[1779290545342,54.17,77667.72,0.0,0.99318,0.0,1.48747]
[1779290548363,54.18,77665.66,0.0,0.99317,0.0,1.4903]
[1779290552392,54.19,77663.6,0.0,0.99315,0.0,1.4925]
[1779290555413,54.2,77665.88,0.0,0.99316,0.0,1.49162]
[1779290557427,54.2,77662.03,0.0,0.99314,0.0,1.4956]
[1779290560448,54.21,77659.44,0.0,0.99312,0.0,1.49884]
[1779290562462,54.21,77656.5,0.0,0.9931,0.0,1.50202]
[1779290566028,54.21,77655.23,0.0,0.99309,0.0,1.50378]
[1779290566127,54.22,77649.57,0.0,0.99307,0.0,1.50895]
[1779290567501,54.22,77657.39,0.0,0.9931,0.0,1.5029]
[1779290569515,54.22,77657.87,0.0,0.9931,0.0,1.50316]
[1779290574550,54.23,77656.12,0.0,0.99308,0.0,1.50633]
[1779290575557,54.24,77651.97,0.0,0.99306,0.0,1.51021]
[1779290576564,54.24,77648.74,0.0,0.99304,0.0,1.51331]
[1779290577571,54.24,77642.2,0.0,0.99301,0.0,1.51925]
[1779290578580,54.24,77652.22,0.0,0.99306,0.0,1.51094]
[1779290580032,54.24,77652.22,0.0,0.99306,0.0,1.51094]
[1779290580036,54.24,77663.07,0.0,0.99311,0.0,1.50198]
[1779290580591,54.25,77659.75,0.0,0.99309,0.0,1.50516]
[1779290582095,54.25,77659.75,0.0,0.99309,0.0,1.50516]
[1779290582123,54.25,77650.87,0.0,0.99305,0.0,1.5131]
[1779290582606,54.25,77647.17,0.0,0.99303,0.0,1.5166]
[1779290583612,54.25,77643.75,0.0,0.99301,0.0,1.51986]
[1779290585627,54.26,77640.37,0.0,0.99299,0.0,1.52339]
[1779290586634,54.26,77643.72,0.0,0.99301,0.0,1.5208]
[1779290588055,54.26,77643.72,0.0,0.99301,0.0,1.5208]
[1779290588146,54.26,77633.23,0.0,0.99296,0.0,1.53018]
[1779290588648,54.26,77630.98,0.0,0.99294,0.0,1.53242]
[1779290589655,54.26,77639.05,0.0,0.99298,0.0,1.52571]
[1779290592676,54.27,77642.97,0.0,0.99299,0.0,1.52321]
[1779290595698,54.27,77631.57,0.0,0.99294,0.0,1.53397]
[1779290597797,54.27,77631.57,0.0,0.99294,0.0,1.53397]
[1779290597812,54.28,77673.94,0.0,0.99313,0.0,1.49809]
[1779290598718,54.28,77675.37,0.0,0.99313,0.0,1.49721]
[1779290601246,54.28,77674.06,0.0,0.99312,0.0,1.49867]
[1779290601256,54.29,77674.07,0.0,0.99312,0.0,1.49934]
[1779290605768,54.29,77669.26,0.0,0.99309,0.0,1.50479]
[1779290607309,54.29,77669.26,0.0,0.99309,0.0,1.50479]
[1779290607333,54.3,77665.0,0.0,0.99307,0.0,1.50908]
[1779290607782,54.3,77656.31,0.0,0.99303,0.0,1.51654]
[1779290609796,54.3,77644.0,0.0,0.99297,0.0,1.52778]
[1779290610803,54.3,77645.51,0.0,0.99297,0.0,1.52676]
[1779290613824,54.31,77651.51,0.0,0.993,0.0,1.52146]
[1779290617299,54.31,77652.67,0.0,0.993,0.0,1.52106]
[1779290617855,54.32,77639.55,0.0,0.99294,0.0,1.533]
[1779290618862,54.32,77641.34,0.0,0.99295,0.0,1.53172]
[1779290623897,54.33,77636.06,0.0,0.99292,0.0,1.53769]
[1779290628932,54.33,77630.12,0.0,0.99288,0.0,1.54421]
[1779290631359,54.34,77629.3,0.0,0.99288,0.0,1.54518]
[1779290631385,54.34,77616.57,0.0,0.99281,0.0,1.55682]
[1779290631953,54.34,77609.05,0.0,0.99278,0.0,1.56344]
[1779290633967,54.34,77612.68,0.0,0.99279,0.0,1.5607]
[1779290635981,54.34,77606.35,0.0,0.99276,0.0,1.56675]
[1779290636988,54.35,77600.01,0.0,0.99273,0.0,1.57258]
[1779290640022,54.35,77608.22,0.0,0.99276,0.0,1.56597]
[1779290643034,54.35,77603.62,0.0,0.99274,0.0,1.57072]
[1779290648070,54.36,77604.61,0.0,0.99274,0.0,1.57095]
[1779290651266,54.36,77609.07,0.0,0.99276,0.0,1.56768]
[1779290654112,54.37,77600.8,0.0,0.99271,0.0,1.57568]
[1779290655119,54.37,77596.58,0.0,0.99269,0.0,1.57964]
[1779290656126,54.37,77590.04,0.0,0.99266,0.0,1.58568]
[1779290658140,54.37,77587.61,0.0,0.99265,0.0,1.58826]
[1779290659276,54.37,77587.61,0.0,0.99265,0.0,1.58826]
[1779290661161,54.38,77583.52,0.0,0.99262,0.0,1.59251]
[1779290663277,54.38,77583.13,0.0,0.99262,0.0,1.59306]
[1779290663373,54.38,77584.81,0.0,0.99263,0.0,1.59194]
[1779290665189,54.38,77591.14,0.0,0.99266,0.0,1.58648]
[1779290666196,54.38,77595.54,0.0,0.99268,0.0,1.58275]
[1779290668210,54.38,77593.77,0.0,0.99266,0.0,1.58474]
[1779290669274,54.38,77593.77,0.0,0.99266,0.0,1.58474]
[1779290669369,54.39,77594.08,0.0,0.99266,0.0,1.58487]
[1779290675259,54.39,77594.88,0.0,0.99267,0.0,1.58416]
[1779290676266,54.39,77590.71,0.0,0.99265,0.0,1.58809]
[1779290681301,54.4,77590.43,0.0,0.99264,0.0,1.58954]
[1779290686336,54.41,77588.14,0.0,0.99262,0.0,1.59257]
[1779290691278,54.41,77586.05,0.0,0.99261,0.0,1.59519]
[1779290691371,54.41,77585.32,0.0,0.9926,0.0,1.59602]
[1779290694392,54.42,77588.9,0.0,0.99262,0.0,1.59336]
[1779290699427,54.42,77589.57,0.0,0.99262,0.0,1.59367]
[1779290701441,54.42,77581.89,0.0,0.99258,0.0,1.60091]
[1779290704462,54.43,77574.42,0.0,0.99254,0.0,1.60813]
[1779290705468,54.43,77568.99,0.0,0.99251,0.0,1.61318]
[1779290706478,54.43,77562.19,0.0,0.99248,0.0,1.61948]
[1779290707485,54.43,77557.85,0.0,0.99246,0.0,1.62356]
[1779290708496,54.43,77543.05,0.0,0.99238,0.0,1.63718]
[1779290709502,54.43,77539.71,0.0,0.99237,0.0,1.64034]
[1779290710509,54.43,77543.72,0.0,0.99238,0.0,1.63676]
[1779290711282,54.43,77543.72,0.0,0.99238,0.0,1.63676]
[1779290711518,54.43,77538.26,0.0,0.99236,0.0,1.64187]
[1779290712525,54.43,77533.32,0.0,0.99233,0.0,1.6465]
[1779290713279,54.43,77533.32,0.0,0.99233,0.0,1.6465]
[1779290713532,54.43,77530.56,0.0,0.99232,0.0,1.64912]
[1779290715546,54.43,77538.19,0.0,0.99235,0.0,1.64227]
[1779290717563,54.43,77547.96,0.0,0.9924,0.0,1.63352]
[1779290719281,54.43,77547.96,0.0,0.9924,0.0,1.63352]
[1779290719376,54.44,77554.19,0.0,0.99243,0.0,1.62806]
[1779290724612,54.44,77554.99,0.0,0.99243,0.0,1.62791]
[1779290726626,54.44,77548.46,0.0,0.9924,0.0,1.6341]
[1779290728247,54.44,77548.46,0.0,0.9924,0.0,1.6341]
[1779290728306,54.44,77551.56,0.0,0.99241,0.0,1.63138]
[1779290730653,54.44,77537.19,0.0,0.99234,0.0,1.64486]
[1779290731661,54.44,77535.87,0.0,0.99234,0.0,1.64511]
[1779290732668,54.44,77527.49,0.0,0.9923,0.0,1.65291]
[1779290734275,54.44,77527.49,0.0,0.9923,0.0,1.65291]
[1779290734697,54.44,77523.77,0.0,0.99228,1e-05,1.65649]
[1779290738281,54.44,77524.3,0.0,0.99228,1e-05,1.65613]
[1779290738379,54.45,77525.56,0.0,0.99228,1e-05,1.65511]
[1779290738725,54.45,77530.78,0.0,0.99231,0.0,1.65029]
[1779290742279,54.45,77533.36,0.0,0.99232,0.0,1.64808]
[1779290742317,54.45,77535.24,0.0,0.99233,0.0,1.64643]
[1779290742753,54.45,77529.63,0.0,0.9923,0.0,1.65168]
[1779290745774,54.45,77533.07,0.0,0.99232,0.0,1.64874]
[1779290746781,54.45,77537.81,0.0,0.99234,0.0,1.64446]
[1779290750279,54.45,77538.73,0.0,0.99235,0.0,1.64379]
[1779290750374,54.45,77531.62,0.0,0.99231,0.0,1.65041]
[1779290750809,54.45,77520.92,0.0,0.99226,1e-05,1.66036]
[1779290751816,54.45,77516.3,0.0,0.99223,1e-05,1.6647]
[1779290755844,54.45,77513.54,0.0,0.99222,1e-05,1.66746]
[1779290760879,54.45,77516.11,0.0,0.99223,1e-05,1.66532]
[1779290761886,54.45,77525.52,0.0,0.99228,1e-05,1.65666]
[1779290762893,54.45,77522.56,0.0,0.99226,1e-05,1.65947]
[1779290767930,54.46,77525.44,0.0,0.99227,1e-05,1.65715]
[1779290772964,54.46,77527.14,0.0,0.99228,1e-05,1.65596]
[1779290773971,54.46,77523.57,0.0,0.99226,1e-05,1.65933]
[1779290777999,54.46,77526.88,0.0,0.99228,1e-05,1.65655]
[1779290782031,54.46,77520.4,0.0,0.99224,1e-05,1.66285]
[1779290783072,54.46,77511.66,0.0,0.9922,1e-05,1.67103]
[1779290784089,54.46,77495.39,0.0,0.99212,1e-05,1.68622]
[1779290785099,54.46,77483.45,0.0,0.99205,1e-05,1.69753]
[1779290786103,54.46,77475.13,0.0,0.99201,1e-05,1.70539]
[1779290787110,54.46,77467.76,0.0,0.99197,1e-05,1.71236]
[1779290788355,54.46,77467.76,0.0,0.99197,1e-05,1.71236]
[1779290788521,54.46,77467.76,0.0,0.99197,1e-05,1.71236]
[1779290788615,54.46,77461.13,0.0,0.99194,1e-05,1.71861]
[1779290793152,54.46,77467.88,0.0,0.99198,1e-05,1.71098]
[1779290794159,54.46,77472.73,0.0,0.99201,1e-05,1.70636]
[1779290795302,54.46,77472.73,0.0,0.99201,1e-05,1.70636]
[1779290795520,54.46,77472.73,0.0,0.99201,1e-05,1.70636]
[1779290795530,54.46,77476.97,0.0,0.99203,1e-05,1.70232]
[1779290798187,54.46,77485.05,0.0,0.99207,1e-05,1.69469]
[1779290799194,54.46,77482.24,0.0,0.99205,1e-05,1.69734]
[1779290800201,54.46,77477.83,0.0,0.99203,1e-05,1.70151]
[1779290801208,54.46,77468.45,0.0,0.99198,1e-05,1.71038]
[1779290802215,54.46,77468.31,0.0,0.99198,1e-05,1.7105]
[1779290803222,54.46,77461.48,0.0,0.99195,1e-05,1.71697]
[1779290804229,54.46,77459.33,0.0,0.99194,1e-05,1.71898]
[1779290806273,54.46,77459.78,0.0,0.99194,1e-05,1.71851]
[1779290806348,54.46,77461.34,0.0,0.99195,1e-05,1.71699]
[1779290807251,54.46,77457.31,0.0,0.99193,1e-05,1.7208]
[1779290808258,54.46,77454.88,0.0,0.99191,1e-05,1.72307]
[1779290810272,54.46,77451.04,0.0,0.99189,1e-05,1.72665]
[1779290811279,54.46,77455.88,0.0,0.99192,1e-05,1.72197]
[1779290812286,54.46,77458.68,0.0,0.99193,1e-05,1.71925]
[1779290815307,54.46,77450.38,0.0,0.99189,1e-05,1.72705]
[1779290818294,54.46,77451.51,0.0,0.9919,1e-05,1.72587]
[1779290821349,54.46,77456.21,0.0,0.99192,1e-05,1.72117]
[1779290824279,54.46,77457.39,0.0,0.99193,1e-05,1.71996]
[1779290829407,54.46,77458.87,0.0,0.99194,1e-05,1.71831]
[1779290830414,54.46,77456.82,0.0,0.99193,1e-05,1.72023]
[1779290831420,54.45,77450.84,0.0,0.9919,1e-05,1.7259]
[1779290832281,54.45,77450.84,0.0,0.9919,1e-05,1.7259]
[1779290832428,54.45,77445.8,0.0,0.99187,1e-05,1.73068]
[1779290834442,54.45,77446.54,0.0,0.99188,1e-05,1.72986]
[1779290837463,54.45,77451.79,0.0,0.99191,1e-05,1.72465]
[1779290838276,54.45,77451.79,0.0,0.99191,1e-05,1.72465]
[1779290838470,54.45,77459.65,0.0,0.99195,1e-05,1.71709]
[1779290840484,54.45,77461.16,0.0,0.99196,1e-05,1.71553]
[1779290841491,54.45,77466.69,0.0,0.99198,1e-05,1.71027]
[1779290842269,54.45,77466.69,0.0,0.99198,1e-05,1.71027]
[1779290842498,54.45,77474.22,0.0,0.99202,1e-05,1.7031]
[1779290843505,54.45,77478.14,0.0,0.99204,1e-05,1.69935]
[1779290844512,54.45,77476.13,0.0,0.99203,1e-05,1.70125]
[1779290849547,54.45,77470.88,0.0,0.99201,1e-05,1.70614]
[1779290850554,54.45,77473.03,0.0,0.99202,1e-05,1.70408]
[1779290851561,54.45,77480.1,0.0,0.99206,1e-05,1.69631]
[1779290853575,54.45,77483.01,0.0,0.99207,1e-05,1.69356]
[1779290858610,54.45,77479.6,0.0,0.99206,1e-05,1.69674]
[1779290859617,54.45,77476.4,0.0,0.99204,1e-05,1.69975]
[1779290860624,54.45,77471.14,0.0,0.99201,1e-05,1.7047]
[1779290861631,54.45,77469.35,0.0,0.992,1e-05,1.70637]
[1779290864652,54.45,77471.39,0.0,0.99202,1e-05,1.70434]
[1779290869687,54.45,77468.92,0.0,0.992,1e-05,1.70653]
[1779290874722,54.45,77468.33,0.0,0.992,1e-05,1.70692]
[1779290879757,54.45,77466.35,0.0,0.99199,1e-05,1.70863]
[1779290884792,54.45,77468.0,0.0,0.992,1e-05,1.70688]
[1779290886807,54.45,77474.13,0.0,0.99203,1e-05,1.70101]
[1779290887814,54.45,77477.1,0.0,0.99205,1e-05,1.69819]
[1779290889828,54.45,77474.95,0.0,0.99204,1e-05,1.70018]
[1779290891842,54.44,77472.65,0.0,0.99203,1e-05,1.70231]
[1779290893856,54.44,77475.8,0.0,0.99204,1e-05,1.69928]
[1779290898891,54.44,77479.43,0.0,0.99206,1e-05,1.69576]
[1779290899898,54.44,77483.04,0.0,0.99208,1e-05,1.69235]
[1779290903926,54.44,77485.99,0.0,0.9921,1e-05,1.68956]
[1779290905939,54.44,77483.21,0.0,0.99208,1e-05,1.69217]
[1779290909968,54.44,77479.92,0.0,0.99206,1e-05,1.69524]
[1779290911984,54.44,77478.33,0.0,0.99206,1e-05,1.69565]
[1779290913997,54.44,77480.09,0.0,0.99207,1e-05,1.69397]
[1779290916012,54.44,77481.93,0.0,0.99208,1e-05,1.69223]
[1779290918025,54.44,77485.08,0.0,0.9921,1e-05,1.68926]
[1779290921181,54.44,77485.51,0.0,0.9921,1e-05,1.68886]
[1779290921215,54.44,77501.3,0.0,0.99218,1e-05,1.67408]
[1779290922056,54.44,77509.93,0.0,0.99222,1e-05,1.66608]
[1779290923063,54.44,77507.78,0.0,0.99221,1e-05,1.66812]
[1779290928098,54.45,77506.83,0.0,0.99221,1e-05,1.6692]
[1779290931119,54.45,77500.28,0.0,0.99217,1e-05,1.6754]
[1779290933135,54.45,77538.38,0.0,0.99236,0.0,1.64022]
[1779290933878,54.45,77538.38,0.0,0.99236,0.0,1.64022]
[1779290934142,54.45,77541.56,0.0,0.99238,0.0,1.63739]
[1779290936403,54.45,77542.4,0.0,0.99238,0.0,1.63672]
[1779290936454,54.45,77540.76,0.0,0.99237,0.0,1.63831]
[1779290941190,54.45,77547.04,0.0,0.9924,0.0,1.63304]
[1779290946225,54.45,77546.33,0.0,0.99239,0.0,1.63423]
[1779290948526,54.45,77545.98,0.0,0.99239,0.0,1.63466]
[1779290948622,54.46,77541.74,0.0,0.99237,0.0,1.63875]
[1779290949246,54.46,77526.71,0.0,0.9923,0.0,1.65256]
[1779290950253,54.46,77527.09,0.0,0.9923,0.0,1.65228]
[1779290955288,54.46,77526.1,0.0,0.99229,0.0,1.65357]
[1779290956295,54.46,77519.98,0.0,0.99226,1e-05,1.6593]
[1779290957302,54.46,77510.03,0.0,0.99221,1e-05,1.66859]
[1779290958528,54.46,77510.03,0.0,0.99221,1e-05,1.66859]
[1779290958533,54.46,77499.42,0.0,0.99215,1e-05,1.67852]
[1779290959316,54.46,77501.88,0.0,0.99217,1e-05,1.67625]
[1779290961330,54.46,77510.63,0.0,0.99221,1e-05,1.66816]
[1779290963344,54.46,77512.74,0.0,0.99222,1e-05,1.6663]
[1779290964531,54.46,77512.74,0.0,0.99222,1e-05,1.6663]
[1779290964623,54.46,77517.0,0.0,0.99224,1e-05,1.66245]
[1779290968379,54.46,77513.04,0.0,0.99222,1e-05,1.66629]
[1779290971402,54.46,77503.91,0.0,0.99218,1e-05,1.67386]
[1779290972529,54.46,77503.91,0.0,0.99218,1e-05,1.67386]
[1779290972626,54.46,77494.37,0.0,0.99213,1e-05,1.6828]
[1779290973416,54.46,77492.09,0.0,0.99212,1e-05,1.68495]
[1779290978463,54.46,77495.29,0.0,0.99213,1e-05,1.68203]
[1779290980531,54.46,77497.36,0.0,0.99215,1e-05,1.6801]
[1779290980559,54.46,77492.59,0.0,0.99212,1e-05,1.68458]
[1779290981484,54.46,77485.2,0.0,0.99208,1e-05,1.69154]
[1779290983498,54.46,77485.93,0.0,0.99209,1e-05,1.69086]
[1779290987526,54.46,77491.51,0.0,0.99212,1e-05,1.68562]
[1779290992562,54.46,77492.95,0.0,0.99212,1e-05,1.68431]
[1779290997597,54.46,77489.93,0.0,0.99211,1e-05,1.6872]
[1779290998604,54.46,77481.82,0.0,0.99207,1e-05,1.69483]
[1779290999611,54.46,77485.96,0.0,0.99209,1e-05,1.69094]
[1779291000618,54.46,77491.22,0.0,0.99211,1e-05,1.68599]
[1779291002632,54.46,77490.81,0.0,0.99211,1e-05,1.68638]
[1779291005653,54.46,77485.89,0.0,0.99209,1e-05,1.69103]
[1779291007667,54.46,77480.66,0.0,0.99206,1e-05,1.69595]
[1779291008674,54.46,77476.46,0.0,0.99204,1e-05,1.69991]
[1779291013709,54.46,77467.5,0.0,0.99199,1e-05,1.70832]
[1779291014716,54.46,77482.81,0.0,0.99207,1e-05,1.69381]
[1779291015724,54.46,77488.58,0.0,0.9921,1e-05,1.68838]
[1779291017737,54.46,77492.59,0.0,0.99212,1e-05,1.68464]
[1779291022773,54.46,77485.46,0.0,0.99208,1e-05,1.6914]
[1779291023783,54.46,77481.78,0.0,0.99206,1e-05,1.69487]
[1779291027811,54.46,77474.85,0.0,0.99203,1e-05,1.7014]
[1779291029826,54.47,77469.38,0.0,0.992,1e-05,1.70711]
[1779291032847,54.47,77465.65,0.0,0.99198,1e-05,1.7095]
[1779291035868,54.47,77473.49,0.0,0.99203,1e-05,1.702]
[1779291039896,54.47,77468.88,0.0,0.992,1e-05,1.70631]
[1779291041910,54.47,77474.04,0.0,0.99203,1e-05,1.70138]
[1779291042918,54.47,77486.11,0.0,0.99209,1e-05,1.69]
[1779291043925,54.47,77487.92,0.0,0.9921,1e-05,1.6883]
[1779291047953,54.47,77483.96,0.0,0.99208,1e-05,1.69206]
[1779291049967,54.47,77487.56,0.0,0.9921,1e-05,1.68869]
[1779291055009,54.47,77491.22,0.0,0.99212,1e-05,1.68531]
[1779291059030,54.47,77497.36,0.0,0.99215,1e-05,1.67965]
[1779291060530,54.47,77497.36,0.0,0.99215,1e-05,1.67965]
[1779291060624,54.47,77501.42,0.0,0.99217,1e-05,1.67589]
[1779291066080,54.47,77503.56,0.0,0.99218,1e-05,1.67412]
[1779291068094,54.47,77509.71,0.0,0.99221,1e-05,1.66847]
[1779291070526,54.47,77510.99,0.0,0.99221,1e-05,1.66733]
[1779291071115,54.47,77515.89,0.0,0.99224,1e-05,1.66289]
[1779291075157,54.47,77505.33,0.0,0.99218,1e-05,1.67294]
[1779291076529,54.47,77505.33,0.0,0.99218,1e-05,1.67294]
[1779291076625,54.47,77498.81,0.0,0.99215,1e-05,1.67907]
[1779291079179,54.47,77497.81,0.0,0.99214,1e-05,1.68008]
[1779291083206,54.47,77505.72,0.0,0.99218,1e-05,1.67279]
[1779291084214,54.47,77511.8,0.0,0.99221,1e-05,1.66718]
[1779291085221,54.47,77519.26,0.0,0.99225,1e-05,1.66031]
[1779291086529,54.47,77519.26,0.0,0.99225,1e-05,1.66031]
[1779291087262,54.47,77528.33,0.0,0.9923,0.0,1.65205]
[1779291088251,54.47,77532.12,0.0,0.99232,0.0,1.64863]
[1779291089258,54.47,77539.9,0.0,0.99235,0.0,1.64157]
[1779291090535,54.47,77539.9,0.0,0.99235,0.0,1.64157]
[1779291090628,54.47,77540.98,0.0,0.99236,0.0,1.64067]
[1779291095300,54.48,77548.15,0.0,0.9924,0.0,1.63355]
[1779291096307,54.48,77555.62,0.0,0.99243,0.0,1.62685]
[1779291098321,54.48,77550.26,0.0,0.9924,0.0,1.63197]
[1779291100335,54.48,77539.33,0.0,0.99235,0.0,1.64218]
[1779291101342,54.48,77542.07,0.0,0.99236,0.0,1.63976]
[1779291106377,54.48,77541.9,0.0,0.99236,0.0,1.64039]
[1779291108391,54.48,77546.05,0.0,0.99238,0.0,1.63678]
[1779291113426,54.49,77547.08,0.0,0.99238,0.0,1.63636]
[1779291115440,54.49,77552.17,0.0,0.99241,0.0,1.63191]
[1779291116447,54.49,77547.66,0.0,0.99238,0.0,1.63613]
[1779291121482,54.49,77546.85,0.0,0.99238,0.0,1.63737]
[1779291123496,54.49,77550.85,0.0,0.99239,0.0,1.63392]
[1779291125510,54.49,77546.5,0.0,0.99237,0.0,1.63811]
[1779291126517,54.5,77541.08,0.0,0.99234,0.0,1.64318]
[1779291131552,54.5,77540.08,0.0,0.99234,0.0,1.64455]
[1779291133566,54.5,77536.25,0.0,0.99232,0.0,1.64825]
[1779291134573,54.5,77543.85,0.0,0.99235,0.0,1.64136]
[1779291135580,54.5,77558.57,0.0,0.99243,0.0,1.62801]
[1779291136529,54.5,77558.57,0.0,0.99243,0.0,1.62801]
[1779291136587,54.5,77570.51,0.0,0.99248,0.0,1.6173]
[1779291137594,54.5,77568.66,0.0,0.99247,0.0,1.61911]
[1779291141622,54.5,77554.76,0.0,0.9924,0.0,1.63229]
[1779291142629,54.51,77553.32,0.0,0.9924,0.0,1.63372]
[1779291147664,54.51,77552.19,0.0,0.99239,0.0,1.6353]
[1779291152699,54.51,77552.31,0.0,0.99239,0.0,1.63469]
[1779291156729,54.51,77548.29,0.0,0.99237,0.0,1.6388]
[1779291158743,54.52,77556.66,0.0,0.99241,0.0,1.63137]
[1779291160761,54.52,77558.08,0.0,0.99241,0.0,1.6303]
[1779291163791,54.52,77563.35,0.0,0.99244,0.0,1.62586]
[1779291168828,54.52,77560.56,0.0,0.99242,0.0,1.62916]
[1779291170842,54.52,77556.22,0.0,0.9924,0.0,1.63336]
[1779291175877,54.53,77557.4,0.0,0.9924,0.0,1.63289]
[1779291177891,54.53,77563.03,0.0,0.99243,0.0,1.62801]
[1779291182927,54.53,77562.33,0.0,0.99242,0.0,1.62929]
[1779291187961,54.54,77559.82,0.0,0.9924,0.0,1.6322]
[1779291192997,54.54,77557.01,0.0,0.99239,0.0,1.63537]
[1779291196018,54.54,77563.83,0.0,0.99242,0.0,1.62951]
[1779291198032,54.54,77567.25,0.0,0.99243,0.0,1.62666]
[1779291200046,54.55,77572.68,0.0,0.99246,0.0,1.62201]
[1779291205081,54.55,77574.4,0.0,0.99246,0.0,1.62117]
[1779291208102,54.55,77566.72,0.0,0.99242,0.0,1.62857]
[1779291209109,54.55,77561.56,0.0,0.9924,0.0,1.6334]
[1779291212130,54.56,77558.4,0.0,0.99238,0.0,1.6356]
[1779291217166,54.56,77559.4,0.0,0.99239,0.0,1.63528]
[1779291220187,54.56,77563.54,0.0,0.99241,0.0,1.63188]
[1779291221194,54.56,77569.08,0.0,0.99243,0.0,1.62697]
[1779291226229,54.57,77567.04,0.0,0.99242,0.0,1.6295]
[1779291228245,54.57,77561.53,0.0,0.99239,0.0,1.63477]
[1779291233278,54.57,77560.38,0.0,0.99238,0.0,1.63642]
[1779291237306,54.57,77564.36,0.0,0.9924,0.0,1.63327]
[1779291241336,54.58,77569.02,0.0,0.99242,0.0,1.62952]
[1779291246371,54.58,77565.13,0.0,0.9924,0.0,1.63371]
[1779291247378,54.58,77558.19,0.0,0.99236,0.0,1.64016]
[1779291251406,54.58,77562.44,0.0,0.99238,0.0,1.63674]
[1779291256441,54.59,77555.02,0.0,0.99234,0.0,1.64413]
[1779291258455,54.59,77549.65,0.0,0.99231,0.0,1.64927]
[1779291260469,54.59,77553.71,0.0,0.99233,0.0,1.64573]
[1779291265504,54.59,77553.19,0.0,0.99233,0.0,1.64672]
[1779291270539,54.59,77552.75,0.0,0.99232,0.0,1.64762]
[1779291275575,54.6,77538.54,0.0,0.99225,1e-05,1.66013]
[1779291276548,54.6,77538.54,0.0,0.99225,1e-05,1.66013]
[1779291276584,54.6,77526.5,0.0,0.99219,1e-05,1.67135]
[1779291277589,54.6,77528.48,0.0,0.9922,1e-05,1.66956]
[1779291282624,54.6,77528.59,0.0,0.9922,1e-05,1.66974]
[1779291283838,54.6,77528.59,0.0,0.9922,1e-05,1.66974]
[1779291283880,54.6,77528.59,0.0,0.9922,1e-05,1.66974]
[1779291284023,54.6,77528.59,0.0,0.9922,1e-05,1.66974]
[1779291284043,54.6,77528.71,0.0,0.9922,1e-05,1.66973]
[1779291289673,54.6,77528.07,0.0,0.9922,1e-05,1.67058]
[1779291292322,54.6,77527.02,0.0,0.99219,1e-05,1.67165]
[1779291292418,54.6,77527.02,0.0,0.99219,1e-05,1.67165]
[1779291292526,54.6,77527.02,0.0,0.99219,1e-05,1.67165]
[1779291292694,54.6,77525.67,0.0,0.99218,1e-05,1.67296]
[1779291297729,54.6,77526.21,0.0,0.99218,1e-05,1.67269]
[1779291301601,54.6,77525.04,0.0,0.99218,1e-05,1.67392]
[1779291301640,54.6,77525.04,0.0,0.99218,1e-05,1.67392]
[1779291301775,54.6,77525.04,0.0,0.99218,1e-05,1.67392]
[1779291301862,54.61,77524.23,0.0,0.99217,1e-05,1.67471]
[1779291307136,54.61,77524.26,0.0,0.99217,1e-05,1.67486]
[1779291307138,54.61,77524.26,0.0,0.99217,1e-05,1.67486]
[1779291307280,54.61,77526.9,0.0,0.99219,1e-05,1.67245]
[1779291307799,54.61,77527.12,0.0,0.99219,1e-05,1.67229]
[1779291312834,54.61,77538.78,0.0,0.99224,1e-05,1.66173]
[1779291314327,54.61,77541.78,0.0,0.99226,1e-05,1.65901]
[1779291314450,54.61,77541.78,0.0,0.99226,1e-05,1.65901]
[1779291314529,54.61,77541.78,0.0,0.99226,1e-05,1.65901]
[1779291314851,54.61,77548.97,0.0,0.99229,0.0,1.65246]
[1779291316863,54.61,77548.56,0.0,0.99229,0.0,1.65299]
[1779291318178,54.61,77549.17,0.0,0.99229,0.0,1.65251]
[1779291318257,54.61,77549.17,0.0,0.99229,0.0,1.65251]
[1779291318274,54.61,77549.17,0.0,0.99229,0.0,1.65251]
[1779291318877,54.61,77550.06,0.0,0.9923,0.0,1.65177]
[1779291323912,54.61,77548.64,0.0,0.99229,0.0,1.6535]
[1779291325639,54.61,77549.79,0.0,0.99229,0.0,1.65252]
[1779291325695,54.61,77549.79,0.0,0.99229,0.0,1.65252]
[1779291325774,54.61,77549.79,0.0,0.99229,0.0,1.65252]
[1779291325926,54.61,77551.85,0.0,0.9923,0.0,1.65071]
[1779291330961,54.62,77547.66,0.0,0.99228,0.0,1.65499]
[1779291332975,54.62,77540.41,0.0,0.99225,1e-05,1.66078]
[1779291333983,54.62,77533.72,0.0,0.99221,1e-05,1.66712]
[1779291335379,54.62,77534.06,0.0,0.99221,1e-05,1.66687]
[1779291335436,54.62,77534.06,0.0,0.99221,1e-05,1.66687]
[1779291335527,54.62,77534.06,0.0,0.99221,1e-05,1.66687]
[1779291335996,54.62,77534.29,0.0,0.99222,1e-05,1.66671]
[1779291341034,54.62,77533.22,0.0,0.99221,1e-05,1.66799]
[1779291343050,54.62,77529.43,0.0,0.99219,1e-05,1.67162]
[1779291343901,54.62,77529.43,0.0,0.99219,1e-05,1.67162]
[1779291343908,54.62,77529.43,0.0,0.99219,1e-05,1.67162]
[1779291344027,54.62,77529.43,0.0,0.99219,1e-05,1.67162]
[1779291344056,54.62,77525.03,0.0,0.99217,1e-05,1.67576]
[1779291349100,54.62,77522.13,0.0,0.99215,1e-05,1.67862]
[1779291353062,54.62,77524.02,0.0,0.99216,1e-05,1.67701]
[1779291353068,54.62,77524.02,0.0,0.99216,1e-05,1.67701]
[1779291353128,54.62,77524.72,0.0,0.99216,1e-05,1.6764]
[1779291353275,54.62,77524.72,0.0,0.99216,1e-05,1.6764]
[1779291354135,54.62,77529.97,0.0,0.99219,1e-05,1.67156]
[1779291358163,54.62,77525.39,0.0,0.99217,1e-05,1.67602]
[1779291358344,54.62,77525.39,0.0,0.99217,1e-05,1.67602]
[1779291358521,54.62,77525.39,0.0,0.99217,1e-05,1.67602]
[1779291358525,54.62,77525.39,0.0,0.99217,1e-05,1.67602]
[1779291358780,54.62,77525.39,0.0,0.99217,1e-05,1.67602]
[1779291359170,54.62,77524.59,0.0,0.99216,1e-05,1.6768]
[1779291364205,54.64,77526.73,0.0,0.99216,1e-05,1.67724]
[1779291365212,54.64,77530.88,0.0,0.99218,1e-05,1.67397]
[1779291366116,54.64,77530.88,0.0,0.99218,1e-05,1.67397]
[1779291366214,54.65,77530.88,0.0,0.99217,1e-05,1.67457]
[1779291366276,54.65,77530.88,0.0,0.99217,1e-05,1.67457]
[1779291366336,54.65,77530.88,0.0,0.99217,1e-05,1.67457]
[1779291366528,54.65,77530.88,0.0,0.99217,1e-05,1.67457]
[1779291366542,54.65,77530.79,0.0,0.99217,1e-05,1.67466]
[1779291369243,54.66,77536.3,0.0,0.99219,1e-05,1.67134]
[1779291370685,54.66,77536.3,0.0,0.99219,1e-05,1.67134]
[1779291370774,54.66,77536.3,0.0,0.99219,1e-05,1.67134]
[1779291371013,54.66,77536.3,0.0,0.99219,1e-05,1.67134]
[1779291371025,54.66,77536.3,0.0,0.99219,1e-05,1.67134]
[1779291371108,54.66,77535.9,0.0,0.99218,1e-05,1.67291]
[1779291371257,54.66,77539.56,0.0,0.9922,1e-05,1.66952]
[1779291376195,54.67,77540.41,0.0,0.9922,1e-05,1.67055]
[1779291375285,54.67,77544.78,0.0,0.99222,1e-05,1.66654]
[1779291376275,54.67,77544.78,0.0,0.99222,1e-05,1.66654]
[1779291376464,54.67,77544.78,0.0,0.99222,1e-05,1.66654]
[1779291376529,54.67,77544.78,0.0,0.99222,1e-05,1.66654]
[1779291376565,54.67,77545.19,0.0,0.99222,1e-05,1.66622]
[1779291382334,54.68,77545.48,0.0,0.99222,1e-05,1.66628]
[1779291383683,54.68,77545.48,0.0,0.99222,1e-05,1.66628]
[1779291383775,54.68,77545.48,0.0,0.99222,1e-05,1.66628]
[1779291384105,54.68,77545.48,0.0,0.99222,1e-05,1.66628]
[1779291384124,54.68,77545.7,0.0,0.99222,1e-05,1.66619]
[1779291384274,54.68,77545.7,0.0,0.99222,1e-05,1.66619]
[1779291389383,54.68,77545.63,0.0,0.99222,1e-05,1.66655]
[1779291393755,54.68,77546.87,0.0,0.99223,1e-05,1.66452]
[1779291393773,54.68,77546.87,0.0,0.99223,1e-05,1.66452]
[1779291394004,54.68,77547.08,0.0,0.99223,1e-05,1.66439]
[1779291394731,54.68,77547.08,0.0,0.99223,1e-05,1.66439]
[1779291394773,54.68,77547.08,0.0,0.99223,1e-05,1.66439]
[1779291394798,54.68,77550.12,0.0,0.99224,1e-05,1.66165]
[1779291400460,54.68,77541.82,0.0,0.9922,1e-05,1.66975]
[1779291401467,54.68,77531.58,0.0,0.99215,1e-05,1.67931]
[1779291402710,54.68,77531.58,0.0,0.99215,1e-05,1.67931]
[1779291402775,54.68,77531.58,0.0,0.99215,1e-05,1.67931]
[1779291402859,54.68,77528.7,0.0,0.99213,1e-05,1.68203]
[1779291403481,54.68,77519.49,0.0,0.99209,1e-05,1.69066]
[1779291404368,54.68,77519.49,0.0,0.99209,1e-05,1.69066]
[1779291404530,54.68,77519.49,0.0,0.99209,1e-05,1.69066]
[1779291404575,54.68,77519.03,0.0,0.99208,1e-05,1.69111]
[1779291406502,54.68,77514.02,0.0,0.99206,1e-05,1.69583]
[1779291408563,54.68,77513.25,0.0,0.99205,1e-05,1.69655]
[1779291408777,54.68,77513.25,0.0,0.99205,1e-05,1.69655]
[1779291408787,54.68,77514.14,0.0,0.99206,1e-05,1.69572]
[1779291409523,54.68,77509.99,0.0,0.99204,1e-05,1.69962]
[1779291410530,54.68,77506.35,0.0,0.99202,1e-05,1.70305]
[1779291415565,54.68,77514.22,0.0,0.99206,1e-05,1.6956]
[1779291416572,54.68,77519.81,0.0,0.99209,1e-05,1.69036]
[1779291417487,54.68,77519.81,0.0,0.99209,1e-05,1.69036]
[1779291417531,54.68,77519.81,0.0,0.99209,1e-05,1.69036]
[1779291418586,54.68,77524.5,0.0,0.99211,1e-05,1.686]
[1779291419593,54.68,77527.96,0.0,0.99213,1e-05,1.68279]
[1779291423040,54.68,77530.42,0.0,0.99214,1e-05,1.68054]
[1779291423152,54.68,77530.42,0.0,0.99214,1e-05,1.68054]
[1779291423254,54.68,77530.82,0.0,0.99214,1e-05,1.68022]
[1779291423622,54.68,77530.26,0.0,0.99214,1e-05,1.68074]
[1779291424630,54.68,77534.62,0.0,0.99216,1e-05,1.67671]
[1779291427651,54.68,77537.67,0.0,0.99218,1e-05,1.67397]
[1779291432686,54.69,77537.83,0.0,0.99218,1e-05,1.674]
[1779291434591,54.69,77539.28,0.0,0.99218,1e-05,1.67269]
[1779291434647,54.69,77539.28,0.0,0.99218,1e-05,1.67269]
[1779291434772,54.69,77539.28,0.0,0.99218,1e-05,1.67269]
[1779291434874,54.69,77538.52,0.0,0.99218,1e-05,1.67343]
[1779291436714,54.69,77526.63,0.0,0.99212,1e-05,1.68457]
[1779291437746,54.69,77526.63,0.0,0.99212,1e-05,1.68457]
[1779291437775,54.69,77526.63,0.0,0.99212,1e-05,1.68457]
[1779291438029,54.69,77526.63,0.0,0.99212,1e-05,1.68457]
[1779291438272,54.69,77526.63,0.0,0.99212,1e-05,1.68457]
[1779291438287,54.69,77520.91,0.0,0.99209,1e-05,1.68994]
[1779291438728,54.69,77523.52,0.0,0.9921,1e-05,1.6875]
[1779291439735,54.69,77526.14,0.0,0.99212,1e-05,1.68507]
[1779291441749,54.69,77529.93,0.0,0.99214,1e-05,1.68156]
[1779291443235,54.69,77529.93,0.0,0.99214,1e-05,1.68156]
[1779291443272,54.69,77529.93,0.0,0.99214,1e-05,1.68156]
[1779291442756,54.69,77532.45,0.0,0.99215,1e-05,1.67924]
[1779291443356,54.69,77532.45,0.0,0.99215,1e-05,1.67924]
[1779291443522,54.69,77532.45,0.0,0.99215,1e-05,1.67924]
[1779291443763,54.69,77534.05,0.0,0.99216,1e-05,1.67778]
[1779291444769,54.69,77530.43,0.0,0.99214,1e-05,1.68118]
[1779291445686,54.69,77530.43,0.0,0.99214,1e-05,1.68118]
[1779291445773,54.69,77530.43,0.0,0.99214,1e-05,1.68118]
[1779291445777,54.69,77526.34,0.0,0.99212,1e-05,1.68502]
[1779291449131,54.69,77526.02,0.0,0.99211,1e-05,1.68534]
[1779291449270,54.69,77526.02,0.0,0.99211,1e-05,1.68534]
[1779291450818,54.69,77522.55,0.0,0.9921,1e-05,1.68863]
[1779291451824,54.69,77517.41,0.0,0.99208,1e-05,1.69238]
[1779291452713,54.69,77517.41,0.0,0.99208,1e-05,1.69238]
[1779291452771,54.69,77517.41,0.0,0.99208,1e-05,1.69238]
[1779291452828,54.69,77517.41,0.0,0.99208,1e-05,1.69238]
[1779291453022,54.69,77517.41,0.0,0.99208,1e-05,1.69238]
[1779291453086,54.69,77515.92,0.0,0.99207,1e-05,1.69378]
[1779291454845,54.69,77505.29,0.0,0.99201,1e-05,1.70377]
[1779291455852,54.69,77499.85,0.0,0.99199,1e-05,1.70888]
[1779291456859,54.69,77494.63,0.0,0.99196,1e-05,1.71379]
[1779291459567,54.69,77493.84,0.0,0.99196,1e-05,1.71446]
[1779291459770,54.69,77493.84,0.0,0.99196,1e-05,1.71446]
[1779291459880,54.69,77494.33,0.0,0.99196,1e-05,1.71396]
[1779291462025,54.69,77495.47,0.0,0.99196,1e-05,1.71284]
[1779291462270,54.69,77495.47,0.0,0.99196,1e-05,1.71284]
[1779291468268,54.69,77495.43,0.0,0.99196,1e-05,1.71267]
[1779291468960,54.69,77494.39,0.0,0.99196,1e-05,1.71362]
[1779291469020,54.69,77494.39,0.0,0.99196,1e-05,1.71362]
[1779291471964,54.68,77498.14,0.0,0.99198,1e-05,1.70994]
[1779291474064,54.68,77498.82,0.0,0.99198,1e-05,1.70927]
[1779291474529,54.68,77498.46,0.0,0.99198,1e-05,1.70958]
[1779291474987,54.68,77502.91,0.0,0.992,1e-05,1.70535]
[1779291475994,54.68,77507.85,0.0,0.99203,1e-05,1.70067]
[1779291478008,54.68,77509.26,0.0,0.99204,1e-05,1.69932]
[1779291481260,54.68,77509.45,0.0,0.99204,1e-05,1.69912]
[1779291481270,54.68,77509.45,0.0,0.99204,1e-05,1.69912]
[1779291487076,54.68,77517.91,0.0,0.99208,1e-05,1.69111]
[1779291488078,54.68,77520.07,0.0,0.99209,1e-05,1.68907]
[1779291489089,54.68,77514.0,0.0,0.99206,1e-05,1.69476]
[1779291490096,54.68,77518.73,0.0,0.99209,1e-05,1.69034]
[1779291493121,54.68,77520.37,0.0,0.99209,1e-05,1.6888]
[1779291495135,54.68,77516.71,0.0,0.99208,1e-05,1.69224]
[1779291496142,54.68,77515.11,0.0,0.99207,1e-05,1.69374]
[1779291497149,54.68,77518.92,0.0,0.99209,1e-05,1.69017]
[1779291498156,54.68,77516.96,0.0,0.99208,1e-05,1.69201]
[1779291500659,54.68,77517.84,0.0,0.99208,1e-05,1.69118]
[1779291502184,54.68,77520.27,0.0,0.99209,1e-05,1.68891]
[1779291504519,54.68,77520.46,0.0,0.9921,1e-05,1.68874]
[1779291505205,54.68,77520.23,0.0,0.99209,1e-05,1.68896]
[1779291510240,54.68,77520.26,0.0,0.99209,1e-05,1.68897]
[1779291516282,54.68,77520.43,0.0,0.9921,1e-05,1.68779]
[1779291519304,54.68,77530.35,0.0,0.99215,1e-05,1.67855]
[1779291520310,54.68,77519.91,0.0,0.9921,1e-05,1.68831]
[1779291521317,54.68,77519.59,0.0,0.9921,1e-05,1.68862]
[1779291525347,54.68,77512.98,0.0,0.99206,1e-05,1.69482]
[1779291527360,54.68,77508.91,0.0,0.99204,1e-05,1.69862]
[1779291534302,54.68,77508.08,0.0,0.99204,1e-05,1.69935]
[1779291534523,54.68,77504.36,0.0,0.99202,1e-05,1.70281]
[1779291534625,54.68,77501.54,0.0,0.992,1e-05,1.70543]
[1779291540455,54.68,77500.08,0.0,0.992,1e-05,1.70663]
[1779291542295,54.68,77500.08,0.0,0.992,1e-05,1.70663]
[1779291542521,54.68,77500.54,0.0,0.992,1e-05,1.70614]
[1779291542617,54.68,77504.09,0.0,0.99202,1e-05,1.70279]
[1779291543477,54.68,77501.34,0.0,0.992,1e-05,1.70536]
[1779291545665,54.68,77502.65,0.0,0.99201,1e-05,1.7041]
[1779291545770,54.68,77502.65,0.0,0.99201,1e-05,1.7041]
[1779291548520,54.68,77504.74,0.0,0.99202,1e-05,1.70206]
[1779291548622,54.68,77503.85,0.0,0.99202,1e-05,1.70287]
[1779291551112,54.68,77505.79,0.0,0.99203,1e-05,1.70102]
[1779291551272,54.68,77505.79,0.0,0.99203,1e-05,1.70102]
[1779291556541,54.68,77510.45,0.0,0.99205,1e-05,1.69653]
[1779291556542,54.68,77510.45,0.0,0.99205,1e-05,1.69653]
[1779291556772,54.68,77510.45,0.0,0.99205,1e-05,1.69653]
[1779291556873,54.68,77510.2,0.0,0.99205,1e-05,1.69676]
[1779291560775,54.68,77510.4,0.0,0.99205,1e-05,1.69653]
[1779291560792,54.68,77506.37,0.0,0.99203,1e-05,1.70031]
[1779291562503,54.68,77504.84,0.0,0.99202,1e-05,1.70173]
[1779291562504,54.68,77504.84,0.0,0.99202,1e-05,1.70173]
[1779291562525,54.68,77504.84,0.0,0.99202,1e-05,1.70173]
[1779291562610,54.68,77504.38,0.0,0.99202,1e-05,1.70213]
[1779291567645,54.68,77503.8,0.0,0.99202,1e-05,1.70256]
[1779291570666,54.68,77498.09,0.0,0.99199,1e-05,1.70787]
[1779291572020,54.68,77498.09,0.0,0.99199,1e-05,1.70787]
[1779291572025,54.68,77498.09,0.0,0.99199,1e-05,1.70787]
[1779291572271,54.68,77498.09,0.0,0.99199,1e-05,1.70787]
[1779291572370,54.68,77497.61,0.0,0.99199,1e-05,1.70718]
[1779291573689,54.68,77492.13,0.0,0.99196,1e-05,1.71232]
[1779291575422,54.68,77492.13,0.0,0.99196,1e-05,1.71232]
[1779291575481,54.68,77490.67,0.0,0.99196,1e-05,1.71367]
[1779291575521,54.68,77490.67,0.0,0.99196,1e-05,1.71367]
[1779291576345,54.68,77490.22,0.0,0.99196,1e-05,1.71401]
[1779291581747,54.68,77483.86,0.0,0.99192,1e-05,1.71984]
[1779291585775,54.67,77479.42,0.0,0.9919,1e-05,1.72385]
[1779291587139,54.67,77479.42,0.0,0.9919,1e-05,1.72385]
[1779291587143,54.67,77479.42,0.0,0.9919,1e-05,1.72385]
[1779291587269,54.67,77479.42,0.0,0.9919,1e-05,1.72385]
[1779291587370,54.67,77478.66,0.0,0.9919,1e-05,1.72446]
[1779291588796,54.67,77474.58,0.0,0.99188,1e-05,1.72829]
[1779291589803,54.67,77469.77,0.0,0.99185,1e-05,1.73282]
[1779291592412,54.67,77469.29,0.0,0.99185,1e-05,1.7332]
[1779291592418,54.67,77456.32,0.0,0.99178,1e-05,1.74547]
[1779291592825,54.67,77451.94,0.0,0.99176,1e-05,1.74969]
[1779291595708,54.67,77449.02,0.0,0.99175,1e-05,1.75229]
[1779291598867,54.67,77433.47,0.0,0.99167,1e-05,1.7669]
[1779291599874,54.67,77428.77,0.0,0.99164,1e-05,1.77134]
[1779291600881,54.67,77437.07,0.0,0.99169,1e-05,1.76312]
[1779291601888,54.67,77437.43,0.0,0.99169,1e-05,1.76264]
[1779291602895,54.67,77429.9,0.0,0.99165,1e-05,1.76983]
[1779291604909,54.66,77436.98,0.0,0.99169,1e-05,1.76267]
[1779291605921,54.66,77432.29,0.0,0.99166,1e-05,1.76709]
[1779291606928,54.66,77424.8,0.0,0.99162,1e-05,1.77425]
[1779291609951,54.66,77429.78,0.0,0.99165,1e-05,1.76895]
[1779291612972,54.66,77416.99,0.0,0.99159,1e-05,1.781]
[1779291613981,54.66,77419.31,0.0,0.9916,1e-05,1.77857]
[1779291615993,54.65,77411.04,0.0,0.99156,1e-05,1.78635]
[1779291618555,54.65,77408.38,0.0,0.99155,1e-05,1.78861]
[1779291618769,54.65,77408.38,0.0,0.99155,1e-05,1.78861]
[1779291619486,54.65,77408.56,0.0,0.99155,1e-05,1.78825]
[1779291619520,54.65,77408.56,0.0,0.99155,1e-05,1.78825]
[1779291620023,54.65,77409.03,0.0,0.99155,1e-05,1.78761]
[1779291622035,54.65,77404.53,0.0,0.99153,1e-05,1.79168]
[1779291623043,54.65,77399.37,0.0,0.9915,1e-05,1.79658]
[1779291627071,54.64,77391.28,0.0,0.99146,1e-05,1.80381]
[1779291628078,54.64,77386.45,0.0,0.99144,1e-05,1.80839]
[1779291630097,54.64,77359.94,0.0,0.99129,1e-05,1.83442]
[1779291630658,54.64,77359.94,0.0,0.99129,1e-05,1.83442]
[1779291631104,54.64,77354.16,0.0,0.99127,1e-05,1.83884]
[1779291633697,54.64,77352.98,0.0,0.99126,1e-05,1.83948]
[1779291637150,54.63,77339.99,0.0,0.9912,1e-05,1.85148]
[1779291638159,54.63,77321.52,0.0,0.99109,1e-05,1.86997]
[1779291639165,54.63,77308.42,0.0,0.99102,1e-05,1.88307]
[1779291640182,54.63,77304.43,0.0,0.991,1e-05,1.88684]
[1779291641181,54.62,77309.04,0.0,0.99103,1e-05,1.88175]
[1779291642188,54.62,77313.0,0.0,0.99105,1e-05,1.87733]
[1779291644202,54.62,77319.2,0.0,0.99109,1e-05,1.87029]
[1779291646217,54.61,77330.32,0.0,0.99116,1e-05,1.85831]
[1779291648236,54.61,77330.85,0.0,0.99116,1e-05,1.85714]
[1779291651258,54.61,77326.07,0.0,0.99114,1e-05,1.86109]
[1779291653273,54.6,77332.59,0.0,0.99118,1e-05,1.85386]
[1779291655287,54.6,77326.24,0.0,0.99115,1e-05,1.85971]
[1779291657301,54.6,77322.0,0.0,0.99113,1e-05,1.86342]
[1779291660322,54.59,77327.07,0.0,0.99116,1e-05,1.85734]
[1779291661378,54.59,77327.07,0.0,0.99116,1e-05,1.85734]
[1779291661526,54.59,77327.07,0.0,0.99116,1e-05,1.85734]
[1779291663344,54.58,77336.29,0.0,0.99122,1e-05,1.84681]
[1779291664299,54.58,77336.29,0.0,0.99122,1e-05,1.84681]
[1779291664528,54.58,77336.29,0.0,0.99122,1e-05,1.84681]
[1779291665358,54.58,77342.92,0.0,0.99126,1e-05,1.83984]
[1779291667375,54.58,77345.51,0.0,0.99128,1e-05,1.83644]
[1779291669387,54.58,77355.69,0.0,0.99134,1e-05,1.82571]
[1779291672408,54.57,77365.47,0.0,0.9914,1e-05,1.81522]
[1779291673415,54.57,77355.25,0.0,0.99134,1e-05,1.8252]
[1779291674422,54.57,77357.57,0.0,0.99135,1e-05,1.82264]
[1779291676843,54.57,77358.91,0.0,0.99136,1e-05,1.82083]
[1779291677023,54.57,77358.91,0.0,0.99136,1e-05,1.82083]
[1779291677251,54.57,77358.91,0.0,0.99136,1e-05,1.82083]
[1779291677277,54.57,77358.91,0.0,0.99136,1e-05,1.82083]
[1779291677443,54.57,77359.22,0.0,0.99137,1e-05,1.82028]
[1779291679457,54.56,77364.48,0.0,0.9914,1e-05,1.81456]
[1779291681471,54.56,77360.07,0.0,0.99138,1e-05,1.8185]
[1779291682444,54.56,77360.07,0.0,0.99138,1e-05,1.8185]
[1779291682521,54.56,77360.07,0.0,0.99138,1e-05,1.8185]
[1779291687909,54.55,77359.41,0.0,0.99138,1e-05,1.81775]
[1779291688024,54.55,77359.41,0.0,0.99138,1e-05,1.81775]
[1779291688313,54.55,77359.41,0.0,0.99138,1e-05,1.81775]
[1779291688521,54.55,77359.41,0.0,0.99138,1e-05,1.81775]
[1779291688520,54.55,77358.45,0.0,0.99138,1e-05,1.81847]
[1779291693555,54.55,77359.51,0.0,0.99139,1e-05,1.8151]
[1779291697584,54.54,77371.38,0.0,0.99146,1e-05,1.80237]
[1779291698591,54.54,77376.81,0.0,0.9915,1e-05,1.79678]
[1779291700500,54.54,77376.81,0.0,0.9915,1e-05,1.79678]
[1779291700522,54.54,77376.81,0.0,0.9915,1e-05,1.79678]
[1779291703626,54.53,77387.0,0.0,0.99156,1e-05,1.78572]
[1779291704633,54.53,77385.32,0.0,0.99155,1e-05,1.78719]
[1779291705641,54.53,77389.72,0.0,0.99157,1e-05,1.78268]
[1779291708781,54.53,77392.98,0.0,0.99159,1e-05,1.77914]
[1779291709024,54.53,77392.98,0.0,0.99159,1e-05,1.77914]
[1779291709681,54.53,77393.67,0.0,0.9916,1e-05,1.7783]
[1779291709773,54.53,77393.67,0.0,0.9916,1e-05,1.7783]
[1779291709782,54.53,77393.53,0.0,0.9916,1e-05,1.77827]
[1779291711771,54.53,77394.11,0.0,0.9916,1e-05,1.77753]
[1779291712690,54.53,77385.2,0.0,0.99156,1e-05,1.78595]
[1779291713697,54.52,77378.61,0.0,0.99152,1e-05,1.79226]
[1779291715694,54.52,77378.6,0.0,0.99152,1e-05,1.79208]
[1779291715776,54.52,77378.6,0.0,0.99152,1e-05,1.79208]
[1779291716522,54.52,77378.6,0.0,0.99152,1e-05,1.79208]
[1779291716527,54.52,77377.17,0.0,0.99152,1e-05,1.7931]
[1779291716776,54.52,77377.17,0.0,0.99152,1e-05,1.7931]
[1779291721360,54.52,77379.15,0.0,0.99153,1e-05,1.79057]
[1779291721523,54.52,77379.15,0.0,0.99153,1e-05,1.79057]
[1779291722760,54.52,77383.27,0.0,0.99155,1e-05,1.78596]
[1779291725075,54.51,77383.68,0.0,0.99156,1e-05,1.78538]
[1779291725211,54.51,77383.68,0.0,0.99156,1e-05,1.78538]
[1779291725272,54.51,77383.68,0.0,0.99156,1e-05,1.78538]
[1779291725313,54.51,77385.48,0.0,0.99157,1e-05,1.78344]
[1779291730454,54.51,77386.81,0.0,0.99158,1e-05,1.78145]
[1779291730526,54.51,77386.81,0.0,0.99158,1e-05,1.78145]
[1779291731625,54.51,77387.12,0.0,0.99158,1e-05,1.78082]
[1779291731779,54.51,77387.12,0.0,0.99158,1e-05,1.78082]
[1779291731833,54.51,77387.75,0.0,0.99159,1e-05,1.78003]
[1779291736874,54.5,77389.52,0.0,0.9916,1e-05,1.77748]
[1779291739225,54.5,77392.91,0.0,0.99162,1e-05,1.774]
[1779291739271,54.5,77392.91,0.0,0.99162,1e-05,1.774]
[1779291741910,54.5,77388.74,0.0,0.9916,1e-05,1.77747]
[1779291742969,54.5,77388.74,0.0,0.9916,1e-05,1.77747]
[1779291743023,54.5,77388.74,0.0,0.9916,1e-05,1.77747]
[1779291743147,54.5,77388.74,0.0,0.9916,1e-05,1.77747]
[1779291743278,54.5,77388.74,0.0,0.9916,1e-05,1.77747]
[1779291743318,54.5,77386.36,0.0,0.99159,1e-05,1.77964]
[1779291746945,54.49,77381.72,0.0,0.99157,1e-05,1.78353]
[1779291747984,54.49,77381.72,0.0,0.99157,1e-05,1.78353]
[1779291748024,54.49,77381.72,0.0,0.99157,1e-05,1.78353]
[1779291754014,54.49,77379.71,0.0,0.99157,1e-05,1.78319]
[1779291757035,54.48,77384.01,0.0,0.99159,1e-05,1.77847]
[1779291757696,54.48,77384.01,0.0,0.99159,1e-05,1.77847]
[1779291757771,54.48,77384.01,0.0,0.99159,1e-05,1.77847]
[1779291758978,54.48,77383.59,0.0,0.99159,1e-05,1.77873]
[1779291759026,54.48,77383.59,0.0,0.99159,1e-05,1.77873]
[1779291759049,54.48,77383.03,0.0,0.99159,1e-05,1.77912]
[1779291763077,54.48,77377.23,0.0,0.99156,1e-05,1.78418]
[1779291763978,54.48,77377.23,0.0,0.99156,1e-05,1.78418]
[1779291764027,54.48,77377.23,0.0,0.99156,1e-05,1.78418]
[1779291768112,54.47,77381.41,0.0,0.99159,1e-05,1.77926]
[1779291771551,54.47,77380.54,0.0,0.99159,1e-05,1.77981]
[1779291771780,54.47,77380.49,0.0,0.99159,1e-05,1.77955]
[1779291772826,54.47,77380.77,0.0,0.99159,1e-05,1.77927]
[1779291773026,54.47,77380.77,0.0,0.99159,1e-05,1.77927]
[1779291773147,54.47,77381.33,0.0,0.99159,1e-05,1.77857]
[1779291778182,54.47,77381.46,0.0,0.9916,1e-05,1.77768]
[1779291783219,54.46,77380.07,0.0,0.99159,1e-05,1.7783]
[1779291783811,54.46,77380.07,0.0,0.99159,1e-05,1.7783]
[1779291784030,54.46,77380.07,0.0,0.99159,1e-05,1.7783]
[1779291787247,54.46,77373.68,0.0,0.99156,1e-05,1.78398]
[1779291788565,54.46,77373.68,0.0,0.99156,1e-05,1.78398]
[1779291788590,54.46,77370.53,0.0,0.99155,1e-05,1.78676]
[1779291788773,54.46,77370.53,0.0,0.99155,1e-05,1.78676]
[1779291789584,54.46,77370.53,0.0,0.99155,1e-05,1.78676]
[1779291789623,54.46,77370.83,0.0,0.99155,1e-05,1.7863]
[1779291789777,54.46,77370.83,0.0,0.99155,1e-05,1.7863]
[1779291795303,54.45,77371.73,0.0,0.99156,1e-05,1.78461]
[1779291800026,54.45,77373.73,0.0,0.99157,1e-05,1.78202]
[1779291800269,54.45,77373.73,0.0,0.99157,1e-05,1.78202]
[1779291805378,54.44,77373.61,0.0,0.99158,1e-05,1.78124]
[1779291806700,54.44,77373.61,0.0,0.99158,1e-05,1.78124]
[1779291806773,54.44,77373.61,0.0,0.99158,1e-05,1.78124]
[1779291807392,54.44,77373.67,0.0,0.99158,1e-05,1.78088]
[1779291811422,54.44,77353.66,0.0,0.99148,1e-05,1.79896]
[1779291813436,54.44,77358.69,0.0,0.99151,1e-05,1.79366]
[1779291816091,54.44,77360.73,0.0,0.99152,1e-05,1.7913]
[1779291816270,54.44,77360.73,0.0,0.99152,1e-05,1.7913]
[1779291820122,54.43,77363.12,0.0,0.99154,1e-05,1.78828]
[1779291820270,54.43,77363.12,0.0,0.99154,1e-05,1.78828]
[1779291820485,54.43,77362.94,0.0,0.99154,1e-05,1.78829]
[1779291823177,54.43,77365.68,0.0,0.99156,1e-05,1.78511]
[1779291823276,54.43,77365.68,0.0,0.99156,1e-05,1.78511]
[1779291827109,54.42,77362.34,0.0,0.99154,1e-05,1.78778]
[1779291827269,54.42,77362.34,0.0,0.99154,1e-05,1.78778]
[1779291827467,54.42,77362.34,0.0,0.99154,1e-05,1.78778]
[1779291827518,54.42,77362.34,0.0,0.99154,1e-05,1.78778]
[1779291827534,54.42,77358.9,0.0,0.99152,1e-05,1.79102]
[1779291828541,54.42,77350.33,0.0,0.99148,1e-05,1.79934]
[1779291830554,54.42,77350.43,0.0,0.99148,1e-05,1.79888]
[1779291831750,54.42,77350.98,0.0,0.99148,1e-05,1.79814]
[1779291831775,54.42,77350.98,0.0,0.99148,1e-05,1.79814]
[1779291832032,54.42,77350.98,0.0,0.99148,1e-05,1.79814]
[1779291832269,54.42,77350.98,0.0,0.99148,1e-05,1.79814]
[1779291832570,54.42,77351.96,0.0,0.99149,1e-05,1.79699]
[1779291837605,54.41,77350.26,0.0,0.99149,1e-05,1.79775]
[1779291840626,54.41,77345.53,0.0,0.99146,1e-05,1.80189]
[1779291841736,54.41,77345.76,0.0,0.99146,1e-05,1.80146]
[1779291841774,54.41,77345.76,0.0,0.99146,1e-05,1.80146]
[1779291843647,54.41,77350.58,0.0,0.99149,1e-05,1.79628]
[1779291847333,54.4,77350.95,0.0,0.9915,1e-05,1.79535]
[1779291847522,54.4,77350.95,0.0,0.9915,1e-05,1.79535]
[1779291847687,54.4,77351.15,0.0,0.9915,1e-05,1.79496]
[1779291848223,54.4,77351.15,0.0,0.9915,1e-05,1.79496]
[1779291848272,54.4,77351.15,0.0,0.9915,1e-05,1.79496]
[1779291851911,54.4,77348.49,0.0,0.99149,1e-05,1.79685]
[1779291852020,54.4,77348.49,0.0,0.99149,1e-05,1.79685]
[1779291853405,54.4,77349.63,0.0,0.9915,1e-05,1.79553]
[1779291853524,54.4,77349.63,0.0,0.9915,1e-05,1.79553]
[1779291853730,54.4,77349.01,0.0,0.99149,1e-05,1.79595]
[1779291857523,54.4,77349.69,0.0,0.9915,1e-05,1.7949]
[1779291857773,54.39,77349.57,0.0,0.9915,1e-05,1.79464]
[1779291863800,54.39,77348.78,0.0,0.9915,1e-05,1.79429]
[1779291866372,54.39,77348.5,0.0,0.9915,1e-05,1.79438]
[1779291868983,54.38,77349.17,0.0,0.99151,1e-05,1.79315]
[1779291869023,54.38,77349.17,0.0,0.99151,1e-05,1.79315]
[1779291869084,54.38,77348.53,0.0,0.99151,1e-05,1.79359]
[1779291869842,54.38,77344.64,0.0,0.99149,1e-05,1.79726]
[1779291873870,54.38,77349.17,0.0,0.99152,1e-05,1.79089]
[1779291875884,54.37,77345.41,0.0,0.9915,1e-05,1.79425]
[1779291879912,54.37,77349.32,0.0,0.99153,1e-05,1.78962]
[1779291880918,54.37,77353.36,0.0,0.99155,1e-05,1.78545]
[1779291882933,54.37,77357.81,0.0,0.99158,1e-05,1.78072]
[1779291887968,54.36,77375.92,0.0,0.99168,1e-05,1.76215]
[1779291888975,54.36,77378.3,0.0,0.99169,1e-05,1.75969]
[1779291891295,54.36,77380.33,0.0,0.9917,1e-05,1.75759]
[1779291892908,54.36,77379.85,0.0,0.9917,1e-05,1.75782]
[1779291894010,54.36,77385.22,0.0,0.99173,1e-05,1.75236]
[1779291899045,54.36,77381.61,0.0,0.99172,1e-05,1.75533]
[1779291900072,54.36,77377.89,0.0,0.9917,1e-05,1.75884]
[1779291903498,54.35,77379.9,0.0,0.99171,1e-05,1.75664]
[1779291903527,54.35,77379.9,0.0,0.99171,1e-05,1.75664]
[1779291903600,54.35,77379.85,0.0,0.99171,1e-05,1.75658]
[1779291908121,54.35,77386.64,0.0,0.99175,1e-05,1.74941]
[1779291909128,54.35,77390.08,0.0,0.99177,1e-05,1.74598]
[1779291911147,54.35,77380.03,0.0,0.99171,1e-05,1.75565]
[1779291912157,54.35,77380.77,0.0,0.99172,1e-05,1.75472]
[1779291916183,54.35,77384.75,0.0,0.99174,1e-05,1.7504]
[1779291917189,54.35,77389.95,0.0,0.99177,1e-05,1.74526]
[1779291919204,54.34,77393.61,0.0,0.99179,1e-05,1.74153]
[1779291924242,54.34,77405.56,0.0,0.99186,1e-05,1.72959]
[1779291925249,54.34,77407.89,0.0,0.99187,1e-05,1.72729]
[1779291927263,54.34,77412.06,0.0,0.99189,1e-05,1.72318]
[1779291932298,54.34,77412.54,0.0,0.9919,1e-05,1.72139]
[1779291934312,54.34,77416.16,0.0,0.99192,1e-05,1.71783]
[1779291939349,54.34,77415.7,0.0,0.99192,1e-05,1.71808]
[1779291941361,54.34,77408.63,0.0,0.99188,1e-05,1.72478]
[1779291946396,54.34,77408.47,0.0,0.99188,1e-05,1.72467]
[1779291949418,54.34,77402.63,0.0,0.99185,1e-05,1.73013]
[1779291950425,54.33,77395.53,0.0,0.99182,1e-05,1.73691]
[1779291951432,54.33,77401.69,0.0,0.99185,1e-05,1.7309]
[1779291953456,54.33,77411.24,0.0,0.9919,1e-05,1.72161]
[1779291954462,54.33,77424.88,0.0,0.99197,1e-05,1.70853]
[1779291955470,54.33,77429.92,0.0,0.992,1e-05,1.70371]
[1779291956946,54.33,77432.18,0.0,0.99201,1e-05,1.70155]
[1779291957024,54.33,77432.18,0.0,0.99201,1e-05,1.70155]
[1779291959498,54.33,77437.4,0.0,0.99204,1e-05,1.69658]
[1779291961388,54.34,77439.15,0.0,0.99204,1e-05,1.69548]
[1779291961521,54.34,77439.15,0.0,0.99204,1e-05,1.69548]
[1779291961549,54.34,77439.85,0.0,0.99204,1e-05,1.69538]
[1779291963526,54.35,77446.23,0.0,0.99207,1e-05,1.69048]
[1779291968561,54.36,77447.58,0.0,0.99206,1e-05,1.69206]
[1779291970575,54.37,77458.34,0.0,0.99211,1e-05,1.68307]
[1779291972589,54.38,77456.1,0.0,0.99209,1e-05,1.68633]
[1779291973596,54.38,77451.85,0.0,0.99207,1e-05,1.69092]
[1779291976617,54.39,77444.76,0.0,0.99202,1e-05,1.69934]
[1779291977624,54.39,77432.67,0.0,0.99196,1e-05,1.71139]
[1779291979639,54.4,77426.46,0.0,0.99192,1e-05,1.71841]
[1779291984674,54.4,77420.28,0.0,0.99189,1e-05,1.72464]
[1779291986689,54.4,77425.08,0.0,0.99191,1e-05,1.71993]
[1779291987696,54.4,77429.03,0.0,0.99193,1e-05,1.7161]
[1779291992731,54.4,77431.71,0.0,0.99195,1e-05,1.71227]
[1779291997768,54.4,77433.74,0.0,0.99196,1e-05,1.71015]
[1779292005824,54.39,77434.58,0.0,0.99197,1e-05,1.70905]
[1779292006831,54.39,77439.45,0.0,0.99199,1e-05,1.70439]
[1779292007838,54.39,77447.75,0.0,0.99204,1e-05,1.69649]
[1779292008845,54.39,77449.3,0.0,0.99205,1e-05,1.69501]
[1779292009852,54.39,77453.65,0.0,0.99207,1e-05,1.6909]
[1779292010859,54.39,77459.28,0.0,0.9921,1e-05,1.68559]
[1779292015921,54.39,77462.26,0.0,0.99211,1e-05,1.68283]
[1779292016928,54.39,77466.35,0.0,0.99213,1e-05,1.67901]
[1779292019158,54.39,77469.05,0.0,0.99215,1e-05,1.6765]
[1779292019270,54.39,77469.05,0.0,0.99215,1e-05,1.6765]
[1779292024401,54.4,77473.71,0.0,0.99217,1e-05,1.67227]
[1779292024522,54.4,77473.71,0.0,0.99217,1e-05,1.67227]
[1779292024620,54.4,77473.17,0.0,0.99217,1e-05,1.67281]
[1779292025991,54.4,77476.84,0.0,0.99219,1e-05,1.66944]
[1779292028007,54.4,77480.91,0.0,0.99221,1e-05,1.66572]
[1779292030020,54.4,77484.83,0.0,0.99223,1e-05,1.66216]
[1779292031027,54.4,77496.06,0.0,0.99228,1e-05,1.6518]
[1779292032033,54.4,77497.48,0.0,0.99229,1e-05,1.65055]
[1779292034048,54.4,77502.53,0.0,0.99231,1e-05,1.64603]
[1779292035055,54.4,77507.22,0.0,0.99234,0.0,1.64179]
[1779292036063,54.4,77515.74,0.0,0.99238,0.0,1.63405]
[1779292037069,54.4,77519.0,0.0,0.99239,0.0,1.63117]
[1779292037972,54.4,77519.0,0.0,0.99239,0.0,1.63117]
[1779292038020,54.4,77519.0,0.0,0.99239,0.0,1.63117]
[1779292040090,54.4,77505.43,0.0,0.99232,0.0,1.64393]
[1779292041097,54.4,77504.93,0.0,0.99232,0.0,1.64447]
[1779292043227,54.4,77504.21,0.0,0.99232,0.0,1.64521]
[1779292043275,54.4,77504.21,0.0,0.99232,0.0,1.64521]
[1779292043501,54.4,77504.54,0.0,0.99232,0.0,1.64498]
[1779292046132,54.4,77480.77,0.0,0.9922,1e-05,1.66724]
[1779292047139,54.4,77476.03,0.0,0.99217,1e-05,1.67169]
[1779292048140,54.4,77476.03,0.0,0.99217,1e-05,1.67169]
[1779292049208,54.4,77475.72,0.0,0.99217,1e-05,1.67201]
[1779292050071,54.4,77475.41,0.0,0.99217,1e-05,1.67233]
[1779292051533,54.4,77474.71,0.0,0.99217,1e-05,1.67302]
[1779292053180,54.4,77474.37,0.0,0.99217,1e-05,1.67233]
[1779292053182,54.41,77459.98,0.0,0.9921,1e-05,1.68585]
[1779292054189,54.41,77458.37,0.0,0.99209,1e-05,1.68738]
[1779292057894,54.41,77458.55,0.0,0.99209,1e-05,1.68722]
[1779292058019,54.41,77459.05,0.0,0.99209,1e-05,1.68677]
[1779292060752,54.41,77458.44,0.0,0.99209,1e-05,1.68736]
[1779292066273,54.41,77458.18,0.0,0.99209,1e-05,1.68771]
[1779292067926,54.41,77458.18,0.0,0.99209,1e-05,1.68771]
[1779292068021,54.41,77458.39,0.0,0.99209,1e-05,1.68753]
[1779292068741,54.41,77458.39,0.0,0.99209,1e-05,1.68753]
[1779292068770,54.41,77458.39,0.0,0.99209,1e-05,1.68753]
[1779292068843,54.41,77457.98,0.0,0.99208,1e-05,1.68795]
[1779292073662,54.41,77459.97,0.0,0.99209,1e-05,1.68615]
[1779292073769,54.41,77459.97,0.0,0.99209,1e-05,1.68615]
[1779292073850,54.41,77466.8,0.0,0.99213,1e-05,1.6798]
[1779292074446,54.41,77466.8,0.0,0.99213,1e-05,1.6798]
[1779292074521,54.41,77466.8,0.0,0.99213,1e-05,1.6798]
[1779292075336,54.41,77472.27,0.0,0.99216,1e-05,1.67471]
[1779292076344,54.41,77477.08,0.0,0.99218,1e-05,1.67027]
[1779292077804,54.41,77477.08,0.0,0.99218,1e-05,1.67027]
[1779292077860,54.41,77479.8,0.0,0.99219,1e-05,1.66785]
[1779292078026,54.41,77479.8,0.0,0.99219,1e-05,1.66785]
[1779292078465,54.41,77479.8,0.0,0.99219,1e-05,1.66785]
[1779292078523,54.41,77479.8,0.0,0.99219,1e-05,1.66785]
[1779292078599,54.41,77478.2,0.0,0.99219,1e-05,1.66934]
[1779292081379,54.41,77474.99,0.0,0.99217,1e-05,1.6725]
[1779292082178,54.41,77474.99,0.0,0.99217,1e-05,1.6725]
[1779292082272,54.41,77474.99,0.0,0.99217,1e-05,1.6725]
[1779292082387,54.41,77478.18,0.0,0.99218,1e-05,1.66957]
[1779292083393,54.41,77482.71,0.0,0.99221,1e-05,1.6654]
[1779292084926,54.41,77482.71,0.0,0.99221,1e-05,1.6654]
[1779292085020,54.41,77484.33,0.0,0.99221,1e-05,1.66395]
[1779292090443,54.41,77483.87,0.0,0.99221,1e-05,1.66472]
[1779292092457,54.41,77488.91,0.0,0.99224,1e-05,1.66016]
[1779292093254,54.41,77488.91,0.0,0.99224,1e-05,1.66016]
[1779292093270,54.41,77488.91,0.0,0.99224,1e-05,1.66016]
[1779292093464,54.41,77489.31,0.0,0.99224,1e-05,1.65985]
[1779292094175,54.41,77489.31,0.0,0.99224,1e-05,1.65985]
[1779292094269,54.41,77489.31,0.0,0.99224,1e-05,1.65985]
[1779292094606,54.41,77489.31,0.0,0.99224,1e-05,1.65985]
[1779292100304,54.42,77490.42,0.0,0.99224,1e-05,1.65923]
[1779292100522,54.42,77490.42,0.0,0.99224,1e-05,1.65923]
[1779292100528,54.42,77489.32,0.0,0.99223,1e-05,1.66033]
[1779292101099,54.42,77489.32,0.0,0.99223,1e-05,1.66033]
[1779292101273,54.42,77489.32,0.0,0.99223,1e-05,1.66033]
[1779292106104,54.42,77486.34,0.0,0.99222,1e-05,1.66344]
[1779292106272,54.42,77486.34,0.0,0.99222,1e-05,1.66344]
[1779292106556,54.42,77483.04,0.0,0.9922,1e-05,1.66657]
[1779292107244,54.42,77483.04,0.0,0.9922,1e-05,1.66657]
[1779292107272,54.42,77483.04,0.0,0.9922,1e-05,1.66657]
[1779292112598,54.43,77481.05,0.0,0.99218,1e-05,1.66938]
[1779292117633,54.45,77479.44,0.0,0.99216,1e-05,1.67392]
[1779292121058,54.46,77477.55,0.0,0.99214,1e-05,1.67749]
[1779292121267,54.46,77477.55,0.0,0.99214,1e-05,1.67749]
[1779292121717,54.46,77477.55,0.0,0.99214,1e-05,1.67749]
[1779292121771,54.46,77477.55,0.0,0.99214,1e-05,1.67749]
[1779292121868,54.46,77476.75,0.0,0.99213,1e-05,1.67943]
[1779292128710,54.48,77476.41,0.0,0.99211,1e-05,1.68329]
[1779292132635,54.49,77475.67,0.0,0.9921,1e-05,1.68575]
[1779292132771,54.49,77475.67,0.0,0.9921,1e-05,1.68575]
[1779292138780,54.52,77475.62,0.0,0.99207,1e-05,1.68986]
[1779292139781,54.52,77475.62,0.0,0.99207,1e-05,1.68986]
[1779292140032,54.52,77475.62,0.0,0.99207,1e-05,1.68986]
[1779292139869,54.52,77470.91,0.0,0.99204,1e-05,1.69544]
[1779292140677,54.52,77470.91,0.0,0.99204,1e-05,1.69544]
[1779292140770,54.52,77470.91,0.0,0.99204,1e-05,1.69544]
[1779292140794,54.52,77469.78,0.0,0.99204,1e-05,1.69651]
[1779292145013,54.53,77468.64,0.0,0.99202,1e-05,1.69928]
[1779292145019,54.53,77468.64,0.0,0.99202,1e-05,1.69928]
[1779292144822,54.54,77461.7,0.0,0.99198,1e-05,1.70641]
[1779292145731,54.54,77461.7,0.0,0.99198,1e-05,1.70641]
[1779292145768,54.54,77461.7,0.0,0.99198,1e-05,1.70641]
[1779292145829,54.54,77462.73,0.0,0.99199,1e-05,1.70599]
[1779292146836,54.54,77470.01,0.0,0.99202,1e-05,1.69965]
[1779292148069,54.55,77471.54,0.0,0.99202,1e-05,1.69931]
[1779292148270,54.55,77471.54,0.0,0.99202,1e-05,1.69931]
[1779292149025,54.55,77471.54,0.0,0.99202,1e-05,1.69931]
[1779292148850,54.55,77480.97,0.0,0.99207,1e-05,1.69043]
[1779292149271,54.55,77480.97,0.0,0.99207,1e-05,1.69043]
[1779292149857,54.56,77481.38,0.0,0.99207,1e-05,1.69117]
[1779292151871,54.56,77483.39,0.0,0.99207,1e-05,1.69042]
[1779292152809,54.56,77483.39,0.0,0.99207,1e-05,1.69042]
[1779292153019,54.56,77483.39,0.0,0.99207,1e-05,1.69042]
[1779292152878,54.57,77490.02,0.0,0.9921,1e-05,1.68477]
[1779292153558,54.57,77490.02,0.0,0.9921,1e-05,1.68477]
[1779292153769,54.57,77490.02,0.0,0.9921,1e-05,1.68477]
[1779292153885,54.57,77490.06,0.0,0.9921,1e-05,1.68531]
[1779292157913,54.57,77488.03,0.0,0.99209,1e-05,1.68728]
[1779292158920,54.57,77485.49,0.0,0.99208,1e-05,1.68967]
[1779292159549,54.57,77485.49,0.0,0.99208,1e-05,1.68967]
[1779292159768,54.57,77485.49,0.0,0.99208,1e-05,1.68967]
[1779292159927,54.57,77486.11,0.0,0.99208,1e-05,1.68909]
[1779292161858,54.57,77484.86,0.0,0.99207,1e-05,1.69028]
[1779292162019,54.57,77484.86,0.0,0.99207,1e-05,1.69028]
[1779292168165,54.57,77485.64,0.0,0.99208,1e-05,1.68958]
[1779292168275,54.57,77485.64,0.0,0.99208,1e-05,1.68958]
[1779292169272,54.57,77485.48,0.0,0.99208,1e-05,1.68973]
[1779292169997,54.57,77482.73,0.0,0.99206,1e-05,1.69232]
[1779292173052,54.57,77481.02,0.0,0.99206,1e-05,1.69286]
[1779292173273,54.57,77477.36,0.0,0.99204,1e-05,1.69631]
[1779292179060,54.57,77475.42,0.0,0.99203,1e-05,1.6981]
[1779292180846,54.57,77474.38,0.0,0.99202,1e-05,1.69907]
[1779292181019,54.57,77474.38,0.0,0.99202,1e-05,1.69907]
[1779292181122,54.57,77473.36,0.0,0.99202,1e-05,1.70003]
[1779292181272,54.57,77473.36,0.0,0.99202,1e-05,1.70003]
[1779292182442,54.57,77474.05,0.0,0.99202,1e-05,1.69936]
[1779292188124,54.57,77472.95,0.0,0.99202,1e-05,1.70034]
[1779292190314,54.57,77471.56,0.0,0.99201,1e-05,1.70164]
[1779292190520,54.57,77471.56,0.0,0.99201,1e-05,1.70164]
[1779292191319,54.57,77470.13,0.0,0.992,1e-05,1.70298]
[1779292191517,54.57,77470.13,0.0,0.992,1e-05,1.70298]
[1779292191526,54.57,77467.85,0.0,0.99199,1e-05,1.70512]
[1779292194429,54.57,77468.31,0.0,0.99199,1e-05,1.70465]
[1779292194466,54.57,77472.25,0.0,0.99201,1e-05,1.7009]
[1779292195687,54.57,77472.25,0.0,0.99201,1e-05,1.7009]
[1779292195770,54.57,77472.25,0.0,0.99201,1e-05,1.7009]
[1779292198194,54.57,77476.2,0.0,0.99204,1e-05,1.69714]
[1779292200480,54.57,77473.96,0.0,0.99202,1e-05,1.69925]
[1779292200520,54.57,77473.96,0.0,0.99202,1e-05,1.69925]
[1779292201803,54.57,77475.31,0.0,0.99203,1e-05,1.69797]
[1779292202027,54.57,77475.31,0.0,0.99203,1e-05,1.69797]
[1779292201904,54.57,77483.02,0.0,0.99207,1e-05,1.6907]
[1779292204237,54.57,77483.92,0.0,0.99207,1e-05,1.68989]
[1779292206850,54.57,77482.72,0.0,0.99207,1e-05,1.69103]
[1779292207020,54.57,77482.72,0.0,0.99207,1e-05,1.69103]
[1779292208265,54.57,77473.69,0.0,0.99202,1e-05,1.69955]
[1779292209325,54.57,77473.69,0.0,0.99202,1e-05,1.69955]
[1779292209519,54.57,77473.69,0.0,0.99202,1e-05,1.69955]
[1779292209617,54.57,77470.22,0.0,0.992,1e-05,1.70282]
[1779292212200,54.57,77470.16,0.0,0.992,1e-05,1.70285]
[1779292212271,54.57,77470.16,0.0,0.992,1e-05,1.70285]
[1779292213302,54.57,77460.86,0.0,0.99196,1e-05,1.71163]
[1779292214407,54.57,77460.86,0.0,0.99196,1e-05,1.71163]
[1779292214520,54.57,77460.86,0.0,0.99196,1e-05,1.71163]
[1779292222052,54.57,77464.1,0.0,0.99197,1e-05,1.70835]
[1779292222240,54.57,77462.11,0.0,0.99196,1e-05,1.71021]
[1779292222271,54.57,77462.11,0.0,0.99196,1e-05,1.71021]
[1779292222364,54.57,77460.65,0.0,0.99196,1e-05,1.71156]
[1779292226264,54.57,77459.86,0.0,0.99195,1e-05,1.71222]
[1779292226519,54.57,77459.86,0.0,0.99195,1e-05,1.71222]
[1779292226521,54.57,77459.86,0.0,0.99195,1e-05,1.71222]
[1779292226769,54.57,77459.86,0.0,0.99195,1e-05,1.71222]
[1779292226834,54.57,77460.27,0.0,0.99196,1e-05,1.7118]
[1779292231510,54.56,77459.85,0.0,0.99195,1e-05,1.71208]
[1779292231520,54.56,77459.85,0.0,0.99195,1e-05,1.71208]
[1779292235458,54.56,77456.6,0.0,0.99194,1e-05,1.71393]
[1779292236168,54.56,77456.6,0.0,0.99194,1e-05,1.71393]
[1779292236269,54.56,77456.6,0.0,0.99194,1e-05,1.71393]
[1779292236386,54.56,77456.6,0.0,0.99194,1e-05,1.71393]
[1779292236520,54.56,77456.6,0.0,0.99194,1e-05,1.71393]
[1779292236621,54.56,77451.86,0.0,0.99192,1e-05,1.7184]
[1779292242043,54.56,77451.41,0.0,0.99192,1e-05,1.71865]
[1779292242268,54.56,77448.96,0.0,0.9919,1e-05,1.72089]
[1779292247542,54.56,77451.77,0.0,0.99192,1e-05,1.71798]
[1779292248626,54.56,77451.77,0.0,0.99192,1e-05,1.71798]
[1779292251269,54.56,77452.2,0.0,0.99192,1e-05,1.71744]
[1779292253584,54.56,77457.05,0.0,0.99195,1e-05,1.71326]
[1779292255182,54.56,77456.72,0.0,0.99194,1e-05,1.71354]
[1779292255272,54.56,77456.72,0.0,0.99194,1e-05,1.71354]
[1779292255714,54.56,77456.72,0.0,0.99194,1e-05,1.71354]
[1779292255771,54.56,77456.72,0.0,0.99194,1e-05,1.71354]
[1779292255860,54.56,77456.84,0.0,0.99195,1e-05,1.71339]
[1779292259897,54.56,77457.55,0.0,0.99195,1e-05,1.7126]
[1779292260025,54.56,77457.55,0.0,0.99195,1e-05,1.7126]
[1779292260126,54.56,77452.74,0.0,0.99192,1e-05,1.7171]
[1779292261476,54.56,77451.83,0.0,0.99192,1e-05,1.71796]
[1779292261531,54.56,77451.83,0.0,0.99192,1e-05,1.71796]
[1779292261641,54.56,77453.54,0.0,0.99193,1e-05,1.71629]
[1779292262648,54.56,77459.01,0.0,0.99196,1e-05,1.71105]
[1779292265616,54.56,77460.56,0.0,0.99197,1e-05,1.70951]
[1779292265768,54.56,77460.56,0.0,0.99197,1e-05,1.70951]
[1779292268747,54.56,77467.28,0.0,0.992,1e-05,1.70302]
[1779292269731,54.56,77477.02,0.0,0.99205,1e-05,1.69381]
[1779292270401,54.56,77477.02,0.0,0.99205,1e-05,1.69381]
[1779292270519,54.56,77477.02,0.0,0.99205,1e-05,1.69381]
[1779292270783,54.56,77477.02,0.0,0.99205,1e-05,1.69381]
[1779292271036,54.56,77477.02,0.0,0.99205,1e-05,1.69381]
[1779292271073,54.56,77476.67,0.0,0.99205,1e-05,1.69413]
[1779292272753,54.56,77481.08,0.0,0.99207,1e-05,1.68998]
[1779292277794,54.56,77484.86,0.0,0.99209,1e-05,1.68644]
[1779292279821,54.56,77484.11,0.0,0.99209,1e-05,1.68715]
[1779292280031,54.56,77484.11,0.0,0.99209,1e-05,1.68715]
[1779292280344,54.56,77484.83,0.0,0.99209,1e-05,1.68649]
[1779292280520,54.56,77484.83,0.0,0.99209,1e-05,1.68649]
[1779292280817,54.56,77484.75,0.0,0.99209,1e-05,1.68657]
[1779292285859,54.56,77484.79,0.0,0.99209,1e-05,1.68658]
[1779292286828,54.56,77484.79,0.0,0.99209,1e-05,1.68658]
[1779292287019,54.56,77484.79,0.0,0.99209,1e-05,1.68658]
[1779292287170,54.56,77484.79,0.0,0.99209,1e-05,1.68658]
[1779292287048,54.56,77489.17,0.0,0.99211,1e-05,1.68249]
[1779292287274,54.56,77489.17,0.0,0.99211,1e-05,1.68249]
[1779292287874,54.56,77490.59,0.0,0.99212,1e-05,1.68117]
[1779292290895,54.56,77486.53,0.0,0.9921,1e-05,1.68503]
[1779292291511,54.56,77486.53,0.0,0.9921,1e-05,1.68503]
[1779292291518,54.56,77486.53,0.0,0.9921,1e-05,1.68503]
[1779292296939,54.56,77486.75,0.0,0.99211,1e-05,1.68386]
[1779292300373,54.56,77486.36,0.0,0.9921,1e-05,1.68429]
[1779292300519,54.56,77486.36,0.0,0.9921,1e-05,1.68429]
[1779292300916,54.56,77486.36,0.0,0.9921,1e-05,1.68429]
[1779292301023,54.56,77486.36,0.0,0.9921,1e-05,1.68429]
[1779292301073,54.56,77485.08,0.0,0.9921,1e-05,1.68553]
[1779292305533,54.56,77485.12,0.0,0.9921,1e-05,1.68555]
[1779292305647,54.56,77485.12,0.0,0.9921,1e-05,1.68555]
[1779292306112,54.56,77485.12,0.0,0.9921,1e-05,1.68555]
[1779292306178,54.56,77476.04,0.0,0.99205,1e-05,1.69412]
[1779292306270,54.56,77476.04,0.0,0.99205,1e-05,1.69412]
[1779292308016,54.56,77473.0,0.0,0.99203,1e-05,1.69699]
[1779292309023,54.56,77468.66,0.0,0.99201,1e-05,1.70108]
[1779292310030,54.56,77472.26,0.0,0.99203,1e-05,1.69769]
[1779292311071,54.56,77472.26,0.0,0.99203,1e-05,1.69769]
[1779292311272,54.56,77473.95,0.0,0.99204,1e-05,1.69609]
[1779292313266,54.56,77477.34,0.0,0.99206,1e-05,1.6929]
[1779292313522,54.56,77477.34,0.0,0.99206,1e-05,1.6929]
[1779292313566,54.56,77477.34,0.0,0.99206,1e-05,1.6929]
[1779292314059,54.56,77482.02,0.0,0.99208,1e-05,1.68851]
[1779292314267,54.56,77482.02,0.0,0.99208,1e-05,1.68851]
[1779292317734,54.56,77484.71,0.0,0.99209,1e-05,1.68603]
[1779292317769,54.56,77484.71,0.0,0.99209,1e-05,1.68603]
[1779292318087,54.56,77486.77,0.0,0.9921,1e-05,1.68412]
[1779292323122,54.56,77484.46,0.0,0.99209,1e-05,1.6864]
[1779292326143,54.56,77478.07,0.0,0.99206,1e-05,1.69246]
[1779292329164,54.56,77483.66,0.0,0.99209,1e-05,1.68724]
[1779292334199,54.56,77486.28,0.0,0.9921,1e-05,1.68491]
[1779292339234,54.56,77484.72,0.0,0.99209,1e-05,1.6865]
[1779292344269,54.57,77478.69,0.0,0.99206,1e-05,1.69228]
[1779292345276,54.57,77473.93,0.0,0.99204,1e-05,1.69677]
[1779292349304,54.57,77469.92,0.0,0.99201,1e-05,1.70058]
[1779292354339,54.57,77470.26,0.0,0.99202,1e-05,1.69919]
[1779292355346,54.57,77473.73,0.0,0.99204,1e-05,1.69593]
[1779292360381,54.57,77475.12,0.0,0.99205,1e-05,1.69466]
[1779292362395,54.57,77470.83,0.0,0.99202,1e-05,1.69872]
[1779292367430,54.57,77465.03,0.0,0.99199,1e-05,1.70419]
[1779292372465,54.57,77466.4,0.0,0.992,1e-05,1.70284]
[1779292377500,54.57,77465.92,0.0,0.992,1e-05,1.70325]
[1779292379514,54.57,77462.37,0.0,0.99198,1e-05,1.70659]
[1779292384548,54.57,77461.64,0.0,0.99198,1e-05,1.7072]
[1779292389583,54.56,77458.41,0.0,0.99196,1e-05,1.71016]
[1779292392177,54.56,77458.4,0.0,0.99196,1e-05,1.71015]
[1779292392273,54.56,77458.4,0.0,0.99196,1e-05,1.71015]
[1779292392263,54.56,77459.68,0.0,0.99197,1e-05,1.70889]
[1779292393190,54.56,77466.98,0.0,0.99201,1e-05,1.70197]
[1779292397640,54.56,77471.95,0.0,0.99203,1e-05,1.69724]
[1779292398647,54.56,77477.49,0.0,0.99206,1e-05,1.69202]
[1779292399654,54.56,77473.64,0.0,0.99204,1e-05,1.69566]
[1779292404690,54.56,77470.75,0.0,0.99203,1e-05,1.69838]
[1779292408223,54.56,77455.32,0.0,0.99195,1e-05,1.71296]
[1779292409725,54.56,77451.9,0.0,0.99193,1e-05,1.71618]
[1779292410732,54.56,77447.52,0.0,0.99191,1e-05,1.72032]
[1779292411437,54.56,77447.52,0.0,0.99191,1e-05,1.72032]
[1779292411522,54.56,77447.52,0.0,0.99191,1e-05,1.72032]
[1779292411739,54.56,77446.63,0.0,0.99191,1e-05,1.72005]
[1779292417276,54.56,77445.15,0.0,0.9919,1e-05,1.7213]
[1779292420264,54.56,77443.19,0.0,0.99189,1e-05,1.72305]
[1779292420804,54.56,77420.98,0.0,0.99177,1e-05,1.74429]
[1779292421811,54.56,77406.62,0.0,0.9917,1e-05,1.75811]
[1779292422818,54.56,77415.73,0.0,0.99175,1e-05,1.74917]
[1779292424832,54.56,77420.38,0.0,0.99177,1e-05,1.7445]
[1779292426810,54.56,77420.64,0.0,0.99177,1e-05,1.74416]
[1779292427021,54.56,77420.64,0.0,0.99177,1e-05,1.74416]
[1779292427083,54.56,77418.85,0.0,0.99176,1e-05,1.7458]
[1779292431060,54.56,77419.12,0.0,0.99177,1e-05,1.74527]
[1779292431268,54.56,77419.12,0.0,0.99177,1e-05,1.74527]
[1779292431880,54.56,77413.51,0.0,0.99174,1e-05,1.75051]
[1779292433600,54.55,77410.73,0.0,0.99172,1e-05,1.7531]
[1779292433770,54.55,77410.73,0.0,0.99172,1e-05,1.7531]
[1779292433895,54.55,77410.72,0.0,0.99172,1e-05,1.75301]
[1779292434537,54.55,77410.72,0.0,0.99172,1e-05,1.75301]
[1779292434770,54.55,77410.72,0.0,0.99172,1e-05,1.75301]
[1779292435909,54.55,77415.9,0.0,0.99175,1e-05,1.74778]
[1779292439155,54.55,77415.07,0.0,0.99175,1e-05,1.74839]
[1779292439270,54.55,77415.07,0.0,0.99175,1e-05,1.74839]
[1779292439254,54.55,77404.49,0.0,0.99169,1e-05,1.75843]
[1779292439540,54.55,77404.49,0.0,0.99169,1e-05,1.75843]
[1779292439769,54.55,77404.49,0.0,0.99169,1e-05,1.75843]
[1779292439937,54.55,77403.59,0.0,0.99169,1e-05,1.75931]
[1779292443965,54.55,77390.74,0.0,0.99162,1e-05,1.77135]
[1779292444972,54.55,77389.84,0.0,0.99162,1e-05,1.77209]
[1779292445979,54.55,77393.28,0.0,0.99164,1e-05,1.76858]
[1779292447993,54.55,77397.36,0.0,0.99166,1e-05,1.76433]
[1779292450971,54.54,77398.04,0.0,0.99167,1e-05,1.76341]
[1779292451023,54.54,77398.04,0.0,0.99167,1e-05,1.76341]
[1779292451123,54.54,77399.49,0.0,0.99168,1e-05,1.76187]
[1779292452124,54.54,77399.49,0.0,0.99168,1e-05,1.76187]
[1779292452270,54.54,77399.49,0.0,0.99168,1e-05,1.76187]
[1779292456999,54.54,77401.31,0.0,0.99169,1e-05,1.75947]
[1779292458359,54.54,77399.42,0.0,0.99168,1e-05,1.76119]
[1779292458522,54.54,77399.79,0.0,0.99168,1e-05,1.7607]
[1779292458671,54.54,77399.79,0.0,0.99168,1e-05,1.7607]
[1779292458769,54.54,77399.79,0.0,0.99168,1e-05,1.7607]
[1779292459070,54.54,77399.38,0.0,0.99168,1e-05,1.76098]
[1779292463098,54.53,77403.58,0.0,0.99171,1e-05,1.75639]
[1779292463382,54.53,77403.58,0.0,0.99171,1e-05,1.75639]
[1779292463519,54.53,77403.58,0.0,0.99171,1e-05,1.75639]
[1779292463773,54.53,77403.58,0.0,0.99171,1e-05,1.75639]
[1779292464020,54.53,77403.58,0.0,0.99171,1e-05,1.75639]
[1779292464105,54.53,77402.03,0.0,0.9917,1e-05,1.75777]
[1779292469140,54.53,77403.77,0.0,0.99171,1e-05,1.75548]
[1779292474175,54.53,77403.45,0.0,0.99172,1e-05,1.75411]
[1779292474504,54.53,77403.45,0.0,0.99172,1e-05,1.75411]
[1779292474522,54.53,77403.45,0.0,0.99172,1e-05,1.75411]
[1779292474769,54.53,77403.45,0.0,0.99172,1e-05,1.75411]
[1779292475033,54.53,77403.45,0.0,0.99172,1e-05,1.75411]
[1779292475182,54.53,77403.33,0.0,0.99172,1e-05,1.75412]
[1779292480217,54.52,77404.02,0.0,0.99172,1e-05,1.75289]
[1779292480508,54.52,77404.02,0.0,0.99172,1e-05,1.75289]
[1779292480525,54.52,77404.02,0.0,0.99172,1e-05,1.75289]
[1779292482256,54.52,77403.93,0.0,0.99172,1e-05,1.75276]
[1779292483004,54.52,77404.14,0.0,0.99173,1e-05,1.75244]
[1779292483018,54.52,77404.14,0.0,0.99173,1e-05,1.75244]
[1779292483238,54.52,77406.8,0.0,0.99174,1e-05,1.74976]
[1779292484283,54.52,77406.8,0.0,0.99174,1e-05,1.74976]
[1779292484520,54.52,77406.45,0.0,0.99174,1e-05,1.74999]
[1779292486259,54.52,77410.52,0.0,0.99176,1e-05,1.74585]
[1779292489111,54.52,77412.56,0.0,0.99177,1e-05,1.74368]
[1779292489324,54.52,77412.56,0.0,0.99177,1e-05,1.74368]
[1779292489464,54.52,77412.56,0.0,0.99177,1e-05,1.74368]
[1779292489419,54.52,77412.21,0.0,0.99177,1e-05,1.74393]
[1779292490287,54.52,77412.86,0.0,0.99178,1e-05,1.74321]
[1779292494315,54.52,77409.32,0.0,0.99176,1e-05,1.74625]
[1779292496459,54.51,77409.1,0.0,0.99176,1e-05,1.74637]
[1779292496474,54.51,77409.14,0.0,0.99176,1e-05,1.74623]
[1779292496520,54.51,77409.14,0.0,0.99176,1e-05,1.74623]
[1779292496899,54.51,77409.14,0.0,0.99176,1e-05,1.74623]
[1779292497029,54.51,77409.14,0.0,0.99176,1e-05,1.74623]
[1779292498343,54.51,77409.51,0.0,0.99176,1e-05,1.74567]
[1779292502400,54.51,77410.05,0.0,0.99177,1e-05,1.74486]
[1779292502594,54.51,77409.94,0.0,0.99177,1e-05,1.74487]
[1779292503420,54.51,77409.94,0.0,0.99177,1e-05,1.74487]
[1779292503455,54.51,77412.25,0.0,0.99178,1e-05,1.74254]
[1779292503518,54.51,77412.25,0.0,0.99178,1e-05,1.74254]
[1779292504385,54.51,77411.96,0.0,0.99178,1e-05,1.74273]
[1779292505876,54.51,77412.65,0.0,0.99178,1e-05,1.74197]
[1779292508300,54.51,77412.65,0.0,0.99178,1e-05,1.74178]
[1779292508521,54.51,77412.52,0.0,0.99178,1e-05,1.74181]
[1779292514457,54.5,77410.49,0.0,0.99178,1e-05,1.74321]
[1779292514815,54.5,77410.49,0.0,0.99178,1e-05,1.74321]
[1779292515019,54.5,77410.49,0.0,0.99178,1e-05,1.74321]
[1779292515117,54.5,77410.49,0.0,0.99178,1e-05,1.74321]
[1779292515270,54.5,77410.49,0.0,0.99178,1e-05,1.74321]
[1779292515464,54.5,77410.45,0.0,0.99178,1e-05,1.74316]
[1779292517478,54.5,77405.62,0.0,0.99175,1e-05,1.74763]
[1779292518365,54.5,77405.62,0.0,0.99175,1e-05,1.74763]
[1779292518528,54.5,77403.14,0.0,0.99174,1e-05,1.74993]
[1779292519492,54.5,77405.88,0.0,0.99175,1e-05,1.74717]
[1779292521753,54.5,77405.75,0.0,0.99175,1e-05,1.74709]
[1779292521769,54.5,77405.75,0.0,0.99175,1e-05,1.74709]
[1779292522506,54.5,77405.75,0.0,0.99175,1e-05,1.74709]
[1779292522513,54.5,77412.23,0.0,0.99179,1e-05,1.74072]
[1779292522522,54.5,77412.23,0.0,0.99179,1e-05,1.74072]
[1779292527736,54.5,77413.41,0.0,0.9918,1e-05,1.73931]
[1779292527770,54.5,77413.41,0.0,0.9918,1e-05,1.73931]
[1779292528215,54.5,77413.41,0.0,0.9918,1e-05,1.73931]
[1779292528270,54.5,77413.41,0.0,0.9918,1e-05,1.73931]
[1779292528370,54.5,77421.18,0.0,0.99184,1e-05,1.73158]
[1779292531095,54.5,77428.52,0.0,0.99188,1e-05,1.72331]
[1779292531576,54.5,77431.61,0.0,0.9919,1e-05,1.72029]
[1779292532583,54.5,77437.44,0.0,0.99193,1e-05,1.71467]
[1779292533590,54.5,77439.83,0.0,0.99194,1e-05,1.71235]
[1779292534597,54.5,77447.67,0.0,0.99199,1e-05,1.70486]
[1779292536482,54.5,77447.67,0.0,0.99199,1e-05,1.70486]
[1779292536519,54.5,77447.67,0.0,0.99199,1e-05,1.70486]
[1779292536985,54.5,77447.67,0.0,0.99199,1e-05,1.70486]
[1779292537024,54.5,77447.67,0.0,0.99199,1e-05,1.70486]
[1779292537124,54.5,77447.14,0.0,0.99198,1e-05,1.70531]
[1779292540639,54.49,77450.97,0.0,0.992,1e-05,1.70159]
[1779292545207,54.49,77451.23,0.0,0.992,1e-05,1.70131]
[1779292545267,54.49,77451.23,0.0,0.992,1e-05,1.70131]
[1779292546139,54.49,77453.24,0.0,0.99202,1e-05,1.69936]
[1779292546179,54.49,77453.24,0.0,0.99202,1e-05,1.69936]
[1779292546241,54.49,77453.79,0.0,0.99202,1e-05,1.69884]
[1779292546960,54.49,77453.79,0.0,0.99202,1e-05,1.69884]
[1779292547019,54.49,77453.79,0.0,0.99202,1e-05,1.69884]
[1779292547062,54.49,77446.96,0.0,0.99198,1e-05,1.7053]
[1779292550709,54.49,77444.27,0.0,0.99197,1e-05,1.70776]
[1779292555142,54.49,77444.52,0.0,0.99197,1e-05,1.70745]
[1779292555271,54.49,77444.52,0.0,0.99197,1e-05,1.70745]
[1779292555373,54.49,77439.87,0.0,0.99195,1e-05,1.71182]
[1779292556047,54.49,77439.87,0.0,0.99195,1e-05,1.71182]
[1779292556270,54.49,77439.87,0.0,0.99195,1e-05,1.71182]
[1779292561077,54.49,77439.6,0.0,0.99195,1e-05,1.71196]
[1779292561269,54.49,77439.6,0.0,0.99195,1e-05,1.71196]
[1779292561276,54.49,77435.99,0.0,0.99193,1e-05,1.71537]
[1779292561689,54.49,77435.99,0.0,0.99193,1e-05,1.71537]
[1779292561769,54.49,77435.99,0.0,0.99193,1e-05,1.71537]
[1779292561788,54.49,77433.5,0.0,0.99191,1e-05,1.71772]
[1779292563802,54.49,77435.41,0.0,0.99193,1e-05,1.71583]
[1779292566333,54.49,77435.41,0.0,0.99193,1e-05,1.71583]
[1779292566435,54.49,77438.3,0.0,0.99194,1e-05,1.71299]
[1779292566565,54.49,77438.3,0.0,0.99194,1e-05,1.71299]
[1779292567335,54.49,77438.3,0.0,0.99194,1e-05,1.71299]
[1779292567523,54.49,77438.3,0.0,0.99194,1e-05,1.71299]
[1779292567531,54.49,77442.2,0.0,0.99196,1e-05,1.70926]
[1779292568837,54.49,77445.16,0.0,0.99198,1e-05,1.70643]
[1779292569844,54.49,77447.4,0.0,0.99199,1e-05,1.70429]
[1779292572340,54.49,77448.63,0.0,0.99199,1e-05,1.70312]
[1779292572522,54.49,77448.63,0.0,0.99199,1e-05,1.70312]
[1779292574464,54.49,77452.05,0.0,0.99201,1e-05,1.69986]
[1779292579914,54.49,77449.37,0.0,0.992,1e-05,1.7024]
[1779292580920,54.49,77445.97,0.0,0.99198,1e-05,1.70562]
[1779292581962,54.49,77445.97,0.0,0.99198,1e-05,1.70562]
[1779292582020,54.49,77445.97,0.0,0.99198,1e-05,1.70562]
[1779292583419,54.49,77446.34,0.0,0.99198,1e-05,1.70526]
[1779292586409,54.49,77446.16,0.0,0.99198,1e-05,1.70539]
[1779292586521,54.49,77446.16,0.0,0.99198,1e-05,1.70539]
[1779292586464,54.49,77451.62,0.0,0.99201,1e-05,1.70021]
[1779292586963,54.49,77453.65,0.0,0.99202,1e-05,1.69829]
[1779292592179,54.49,77453.72,0.0,0.99202,1e-05,1.69823]
[1779292592273,54.49,77453.72,0.0,0.99202,1e-05,1.69823]
[1779292592331,54.49,77451.89,0.0,0.99202,1e-05,1.69889]
[1779292598040,54.49,77452.35,0.0,0.99202,1e-05,1.69846]
[1779292601748,54.49,77452.05,0.0,0.99202,1e-05,1.69874]
[1779292601769,54.49,77452.05,0.0,0.99202,1e-05,1.69874]
[1779292607131,54.49,77452.21,0.0,0.99202,1e-05,1.69858]
[1779292608111,54.49,77460.28,0.0,0.99206,1e-05,1.69097]
[1779292608845,54.49,77460.28,0.0,0.99206,1e-05,1.69097]
[1779292609022,54.49,77460.28,0.0,0.99206,1e-05,1.69097]
[1779292612139,54.49,77456.35,0.0,0.99204,1e-05,1.69473]
[1779292612995,54.49,77456.35,0.0,0.99204,1e-05,1.69473]
[1779292613020,54.49,77456.35,0.0,0.99204,1e-05,1.69473]
[1779292613146,54.49,77452.59,0.0,0.99202,1e-05,1.69828]
[1779292620467,54.49,77451.62,0.0,0.99202,1e-05,1.69919]
[1779292623335,54.49,77450.05,0.0,0.99201,1e-05,1.70065]
[1779292623524,54.49,77450.05,0.0,0.99201,1e-05,1.70065]
[1779292623600,54.49,77441.76,0.0,0.99196,1e-05,1.70849]
[1779292626238,54.49,77439.29,0.0,0.99195,1e-05,1.7108]
[1779292627245,54.49,77441.09,0.0,0.99196,1e-05,1.70907]
[1779292627988,54.49,77441.09,0.0,0.99196,1e-05,1.70907]
[1779292628023,54.49,77441.09,0.0,0.99196,1e-05,1.70907]
[1779292632280,54.49,77438.97,0.0,0.99195,1e-05,1.71098]
[1779292635084,54.49,77439.89,0.0,0.99196,1e-05,1.71007]
[1779292635271,54.49,77439.89,0.0,0.99196,1e-05,1.71007]
[1779292640337,54.49,77440.2,0.0,0.99196,1e-05,1.70967]
[1779292645317,54.49,77439.8,0.0,0.99196,1e-05,1.70999]
[1779292645533,54.49,77439.8,0.0,0.99196,1e-05,1.70999]
[1779292645570,54.49,77428.49,0.0,0.9919,1e-05,1.72074]
[1779292646389,54.49,77408.25,0.0,0.99179,1e-05,1.74018]
[1779292647393,54.49,77369.37,0.0,0.99158,1e-05,1.77801]
[1779292648398,54.49,77365.66,0.0,0.99156,1e-05,1.78158]
[1779292649059,54.49,77365.66,0.0,0.99156,1e-05,1.78158]
[1779292649419,54.49,77360.36,0.0,0.99153,1e-05,1.78667]
[1779292650426,54.49,77355.68,0.0,0.99151,1e-05,1.79115]
[1779292650964,54.49,77355.68,0.0,0.99151,1e-05,1.79115]
[1779292651434,54.49,77352.78,0.0,0.9915,1e-05,1.79275]
[1779292652439,54.48,77356.22,0.0,0.99152,1e-05,1.78901]
[1779292653446,54.48,77353.68,0.0,0.99151,1e-05,1.79136]
[1779292658481,54.48,77358.21,0.0,0.99154,1e-05,1.78606]
[1779292659488,54.48,77356.26,0.0,0.99153,1e-05,1.78782]
[1779292661502,54.48,77358.78,0.0,0.99154,1e-05,1.785]
[1779292662149,54.48,77358.78,0.0,0.99154,1e-05,1.785]
[1779292662509,54.48,77361.64,0.0,0.99156,1e-05,1.78218]
[1779292663516,54.47,77355.35,0.0,0.99152,1e-05,1.78823]
[1779292664523,54.47,77332.13,0.0,0.9914,1e-05,1.81113]
[1779292665530,54.47,77330.1,0.0,0.99139,1e-05,1.81298]
[1779292666537,54.47,77313.4,0.0,0.99129,1e-05,1.82973]
[1779292667544,54.47,77312.88,0.0,0.99129,1e-05,1.8298]
[1779292670278,54.47,77313.96,0.0,0.9913,1e-05,1.82822]
[1779292670565,54.47,77315.31,0.0,0.99131,1e-05,1.82662]
[1779292672579,54.46,77323.61,0.0,0.99136,1e-05,1.81781]
[1779292674593,54.46,77330.84,0.0,0.9914,1e-05,1.81014]
[1779292675283,54.46,77330.84,0.0,0.9914,1e-05,1.81014]
[1779292675600,54.46,77332.94,0.0,0.99142,1e-05,1.80784]
[1779292676607,54.46,77337.49,0.0,0.99144,1e-05,1.8031]
[1779292678228,54.46,77337.47,0.0,0.99144,1e-05,1.80291]
[1779292678273,54.46,77337.47,0.0,0.99144,1e-05,1.80291]
[1779292678621,54.46,77336.46,0.0,0.99144,1e-05,1.80372]
[1779292679629,54.46,77329.06,0.0,0.9914,1e-05,1.8109]
[1779292680636,54.45,77322.05,0.0,0.99136,1e-05,1.81772]
[1779292681643,54.45,77310.33,0.0,0.9913,1e-05,1.82928]
[1779292682650,54.45,77313.15,0.0,0.99131,1e-05,1.82621]
[1779292683657,54.45,77316.59,0.0,0.99133,1e-05,1.82251]
[1779292684664,54.45,77320.62,0.0,0.99136,1e-05,1.81823]
[1779292685671,54.45,77328.68,0.0,0.9914,1e-05,1.80994]
[1779292688140,54.45,77329.63,0.0,0.99141,1e-05,1.80877]
[1779292688269,54.45,77329.63,0.0,0.99141,1e-05,1.80877]
[1779292688370,54.44,77333.17,0.0,0.99143,1e-05,1.80483]
[1779292689700,54.44,77336.05,0.0,0.99145,1e-05,1.80177]
[1779292691713,54.44,77339.81,0.0,0.99147,1e-05,1.79764]
[1779292692720,54.44,77345.17,0.0,0.9915,1e-05,1.79214]
[1779292694819,54.44,77344.4,0.0,0.9915,1e-05,1.79271]
[1779292695020,54.44,77344.4,0.0,0.9915,1e-05,1.79271]
[1779292695740,54.44,77348.23,0.0,0.99152,1e-05,1.78857]
[1779292696748,54.44,77350.39,0.0,0.99153,1e-05,1.78626]
[1779292700776,54.43,77354.56,0.0,0.99156,1e-05,1.78147]
[1779292703797,54.43,77352.08,0.0,0.99155,1e-05,1.78326]
[1779292706072,54.43,77353.17,0.0,0.99156,1e-05,1.78202]
[1779292706271,54.43,77353.17,0.0,0.99156,1e-05,1.78202]
[1779292706298,54.43,77352.26,0.0,0.99155,1e-05,1.78275]
[1779292710748,54.42,77354.23,0.0,0.99157,1e-05,1.78013]
[1779292710773,54.42,77354.23,0.0,0.99157,1e-05,1.78013]
[1779292711843,54.42,77355.32,0.0,0.99157,1e-05,1.77889]
[1779292712020,54.42,77355.32,0.0,0.99157,1e-05,1.77889]
[1779292712121,54.42,77356.92,0.0,0.99159,1e-05,1.77605]
[1779292715882,54.42,77362.05,0.0,0.99162,1e-05,1.77037]
[1779292717896,54.42,77366.03,0.0,0.99164,1e-05,1.76618]
[1779292719909,54.42,77360.7,0.0,0.99162,1e-05,1.77112]
[1779292720898,54.42,77360.7,0.0,0.99162,1e-05,1.77112]
[1779292721020,54.42,77360.7,0.0,0.99162,1e-05,1.77112]
[1779292726037,54.41,77360.69,0.0,0.99162,1e-05,1.7704]
[1779292726270,54.41,77360.69,0.0,0.99162,1e-05,1.7704]
[1779292726371,54.41,77360.06,0.0,0.99162,1e-05,1.77088]
[1779292728977,54.41,77360.37,0.0,0.99162,1e-05,1.77029]
[1779292729023,54.41,77360.37,0.0,0.99162,1e-05,1.77029]
[1779292730987,54.41,77365.77,0.0,0.99165,1e-05,1.7646]
[1779292733200,54.41,77369.78,0.0,0.99168,1e-05,1.76044]
[1779292734066,54.41,77369.78,0.0,0.99168,1e-05,1.76044]
[1779292734271,54.41,77369.78,0.0,0.99168,1e-05,1.76044]
[1779292734995,54.4,77369.29,0.0,0.99167,1e-05,1.7608]
[1779292735035,54.4,77369.29,0.0,0.99167,1e-05,1.7608]
[1779292735067,54.4,77369.6,0.0,0.99168,1e-05,1.76039]
[1779292737029,54.4,77373.41,0.0,0.9917,1e-05,1.75645]
[1779292740836,54.4,77372.91,0.0,0.9917,1e-05,1.75662]
[1779292741023,54.4,77372.91,0.0,0.9917,1e-05,1.75662]
[1779292746092,54.4,77372.02,0.0,0.99169,1e-05,1.75688]
[1779292747728,54.4,77372.02,0.0,0.99169,1e-05,1.75688]
[1779292747768,54.4,77370.59,0.0,0.99169,1e-05,1.75817]
[1779292748236,54.4,77370.59,0.0,0.99169,1e-05,1.75817]
[1779292748271,54.4,77370.59,0.0,0.99169,1e-05,1.75817]
[1779292748337,54.4,77370.52,0.0,0.99169,1e-05,1.75814]
[1779292753716,54.39,77369.63,0.0,0.99169,1e-05,1.75859]
[1779292763211,54.39,77371.05,0.0,0.9917,1e-05,1.75614]
[1779292767863,54.39,77373.43,0.0,0.99171,1e-05,1.75345]
[1779292768021,54.39,77373.43,0.0,0.99171,1e-05,1.75345]
[1779292768246,54.39,77373.38,0.0,0.99171,1e-05,1.75341]
[1779292773282,54.38,77373.47,0.0,0.99172,1e-05,1.75177]
[1779292778317,54.38,77373.8,0.0,0.99173,1e-05,1.75099]
[1779292781339,54.38,77379.26,0.0,0.99176,1e-05,1.7454]
[1779292786373,54.38,77378.33,0.0,0.99175,1e-05,1.74587]
[1779292788906,54.38,77380.17,0.0,0.99176,1e-05,1.74391]
[1779292789017,54.38,77380.17,0.0,0.99176,1e-05,1.74391]
[1779292789393,54.38,77384.16,0.0,0.99179,1e-05,1.73996]
[1779292794429,54.37,77385.0,0.0,0.99179,1e-05,1.73877]
[1779292799465,54.37,77385.02,0.0,0.99179,1e-05,1.7384]
[1779292799867,54.37,77385.02,0.0,0.99179,1e-05,1.7384]
[1779292800019,54.37,77385.02,0.0,0.99179,1e-05,1.7384]
[1779292800473,54.37,77384.09,0.0,0.99179,1e-05,1.73922]
[1779292803494,54.37,77390.29,0.0,0.99182,1e-05,1.73302]
[1779292805523,54.37,77398.29,0.0,0.99187,1e-05,1.7252]
[1779292806525,54.37,77404.2,0.0,0.9919,1e-05,1.71948]
[1779292807531,54.37,77398.63,0.0,0.99187,1e-05,1.72478]
[1779292812566,54.37,77395.38,0.0,0.99185,1e-05,1.72765]
[1779292815588,54.37,77402.18,0.0,0.99189,1e-05,1.72097]
[1779292820622,54.37,77403.35,0.0,0.9919,1e-05,1.71965]
[1779292821629,54.37,77408.7,0.0,0.99193,1e-05,1.7145]
[1779292826664,54.36,77411.96,0.0,0.99194,1e-05,1.71125]
[1779292831703,54.36,77407.82,0.0,0.99193,1e-05,1.714]
[1779292835731,54.36,77400.14,0.0,0.99189,1e-05,1.72122]
[1779292840766,54.36,77398.96,0.0,0.99188,1e-05,1.72212]
[1779292841773,54.36,77392.81,0.0,0.99185,1e-05,1.72799]
[1779292842780,54.36,77387.54,0.0,0.99182,1e-05,1.73301]
[1779292847815,54.36,77393.89,0.0,0.99186,1e-05,1.72656]
[1779292848828,54.36,77402.21,0.0,0.9919,1e-05,1.71851]
[1779292850840,54.36,77407.08,0.0,0.99193,1e-05,1.71377]
[1779292855859,54.36,77409.48,0.0,0.99194,1e-05,1.71139]
[1779292855876,54.36,77413.81,0.0,0.99196,1e-05,1.70721]
[1779292860911,54.36,77413.9,0.0,0.99197,1e-05,1.70703]
[1779292862935,54.36,77418.8,0.0,0.99199,1e-05,1.70233]
[1779292864949,54.36,77423.79,0.0,0.99202,1e-05,1.69757]
[1779292868327,54.36,77425.33,0.0,0.99203,1e-05,1.69609]
[1779292868517,54.36,77425.33,0.0,0.99203,1e-05,1.69609]
[1779292868619,54.36,77430.13,0.0,0.99205,1e-05,1.69155]
[1779292871998,54.36,77418.65,0.0,0.99199,1e-05,1.70244]
[1779292874431,54.36,77418.83,0.0,0.99199,1e-05,1.70227]
[1779292874522,54.36,77418.83,0.0,0.99199,1e-05,1.70227]
[1779292874583,54.36,77419.62,0.0,0.992,1e-05,1.70148]
[1779292880054,54.36,77420.46,0.0,0.992,1e-05,1.7006]
[1779292881061,54.36,77426.74,0.0,0.99203,1e-05,1.69463]
[1779292882068,54.36,77440.42,0.0,0.9921,1e-05,1.6817]
[1779292883075,54.36,77442.21,0.0,0.99211,1e-05,1.68004]
[1779292888111,54.36,77441.02,0.0,0.99211,1e-05,1.68127]
[1779292893145,54.36,77442.37,0.0,0.99212,1e-05,1.67906]
[1779292896166,54.36,77449.44,0.0,0.99215,1e-05,1.67253]
[1779292901201,54.36,77450.32,0.0,0.99216,1e-05,1.67191]
[1779292904222,54.36,77442.81,0.0,0.99212,1e-05,1.67909]
[1779292906235,54.36,77440.93,0.0,0.99211,1e-05,1.68091]
[1779292911275,54.36,77440.86,0.0,0.99211,1e-05,1.68112]
[1779292916310,54.36,77440.45,0.0,0.9921,1e-05,1.68166]
[1779292920338,54.36,77446.48,0.0,0.99213,1e-05,1.67613]
[1779292925373,54.36,77445.99,0.0,0.99213,1e-05,1.67679]
[1779292926380,54.36,77441.78,0.0,0.99211,1e-05,1.68079]
[1779292931415,54.36,77443.32,0.0,0.99212,1e-05,1.67951]
[1779292936450,54.37,77443.02,0.0,0.99211,1e-05,1.67997]
[1779292941485,54.37,77443.56,0.0,0.99211,1e-05,1.67964]
[1779292946520,54.37,77442.82,0.0,0.99211,1e-05,1.68052]
[1779292951555,54.37,77441.75,0.0,0.99211,1e-05,1.68064]
[1779292956590,54.37,77442.37,0.0,0.99211,1e-05,1.68024]
[1779292961625,54.37,77442.25,0.0,0.99211,1e-05,1.68054]
[1779292964646,54.37,77448.62,0.0,0.99214,1e-05,1.67468]
[1779292965654,54.37,77452.55,0.0,0.99216,1e-05,1.67105]
[1779292966660,54.37,77459.27,0.0,0.99219,1e-05,1.66482]
[1779292967668,54.37,77454.31,0.0,0.99217,1e-05,1.66952]
[1779292972701,54.37,77455.16,0.0,0.99217,1e-05,1.669]
[1779292974716,54.37,77450.6,0.0,0.99215,1e-05,1.67337]
[1779292975723,54.38,77444.31,0.0,0.99212,1e-05,1.67932]
[1779292980759,54.38,77434.5,0.0,0.99206,1e-05,1.68872]
[1779292981766,54.38,77425.78,0.0,0.99202,1e-05,1.69699]
[1779292983780,54.38,77419.02,0.0,0.99198,1e-05,1.7034]
[1779292985794,54.38,77414.38,0.0,0.99196,1e-05,1.7078]
[1779292988815,54.38,77409.79,0.0,0.99194,1e-05,1.71213]
[1779292993851,54.38,77409.4,0.0,0.99193,1e-05,1.71238]
[1779292994540,54.38,77409.4,0.0,0.99193,1e-05,1.71238]
[1779292995525,54.38,77408.8,0.0,0.99193,1e-05,1.71293]
[1779292998120,54.37,77407.55,0.0,0.99193,1e-05,1.71403]
[1779292998268,54.37,77407.55,0.0,0.99193,1e-05,1.71403]
[1779292998886,54.37,77406.48,0.0,0.99192,1e-05,1.71503]
[1779293000900,54.37,77402.35,0.0,0.9919,1e-05,1.71891]
[1779293004928,54.37,77398.6,0.0,0.99188,1e-05,1.72235]
[1779293005828,54.37,77398.6,0.0,0.99188,1e-05,1.72235]
[1779293006017,54.37,77398.6,0.0,0.99188,1e-05,1.72235]
[1779293006943,54.37,77388.04,0.0,0.99182,1e-05,1.73241]
[1779293009597,54.37,77388.74,0.0,0.99183,1e-05,1.73161]
[1779293009771,54.37,77388.74,0.0,0.99183,1e-05,1.73161]
[1779293009964,54.37,77388.13,0.0,0.99183,1e-05,1.73214]
[1779293013992,54.37,77384.73,0.0,0.99181,1e-05,1.73409]
[1779293014999,54.37,77377.07,0.0,0.99177,1e-05,1.74143]
[1779293018020,54.37,77373.93,0.0,0.99175,1e-05,1.74523]
[1779293023055,54.39,77369.64,0.0,0.99172,1e-05,1.75146]
[1779293025069,54.39,77361.76,0.0,0.99167,1e-05,1.75995]
[1779293026719,54.39,77361.76,0.0,0.99167,1e-05,1.75995]
[1779293027525,54.39,77363.27,0.0,0.99168,1e-05,1.75927]
[1779293033126,54.41,77360.44,0.0,0.99165,1e-05,1.76438]
[1779293036867,54.41,77359.28,0.0,0.99164,1e-05,1.7663]
[1779293037019,54.41,77359.28,0.0,0.99164,1e-05,1.7663]
[1779293036963,54.42,77360.28,0.0,0.99164,1e-05,1.7661]
[1779293037584,54.42,77360.28,0.0,0.99164,1e-05,1.7661]
[1779293037771,54.42,77360.28,0.0,0.99164,1e-05,1.7661]
[1779293041378,54.42,77366.9,0.0,0.99167,1e-05,1.76119]
[1779293042197,54.43,77371.67,0.0,0.99169,1e-05,1.75693]
[1779293043290,54.43,77371.67,0.0,0.99169,1e-05,1.75693]
[1779293043521,54.43,77371.67,0.0,0.99169,1e-05,1.75693]
[1779293043621,54.43,77371.82,0.0,0.99169,1e-05,1.75759]
[1779293049243,54.44,77372.09,0.0,0.99167,1e-05,1.75974]
[1779293056292,54.46,77372.71,0.0,0.99166,1e-05,1.76194]
[1779293057523,54.46,77372.71,0.0,0.99166,1e-05,1.76194]
[1779293060121,54.47,77369.57,0.0,0.99164,1e-05,1.76618]
[1779293060277,54.47,77369.57,0.0,0.99164,1e-05,1.76618]
[1779293060319,54.47,77369.97,0.0,0.99164,1e-05,1.76617]
[1779293065355,54.47,77367.83,0.0,0.99163,1e-05,1.76869]
[1779293068081,54.47,77368.21,0.0,0.99163,1e-05,1.7682]
[1779293070415,54.47,77364.96,0.0,0.99161,1e-05,1.77104]
[1779293070530,54.47,77364.96,0.0,0.99161,1e-05,1.77104]
[1779293070591,54.47,77363.38,0.0,0.99161,1e-05,1.77247]
[1779293071397,54.47,77360.2,0.0,0.99159,1e-05,1.77436]
[1779293074419,54.46,77370.82,0.0,0.99165,1e-05,1.76358]
[1779293076434,54.46,77382.06,0.0,0.99171,1e-05,1.75242]
[1779293077511,54.46,77382.06,0.0,0.99171,1e-05,1.75242]
[1779293077613,54.46,77384.72,0.0,0.99173,1e-05,1.74976]
[1779293078267,54.46,77384.72,0.0,0.99173,1e-05,1.74976]
[1779293081469,54.46,77380.11,0.0,0.99171,1e-05,1.75391]
[1779293084629,54.46,77383.3,0.0,0.99172,1e-05,1.75063]
[1779293084769,54.46,77383.3,0.0,0.99172,1e-05,1.75063]
[1779293084850,54.46,77383.47,0.0,0.99173,1e-05,1.75038]
[1779293090532,54.46,77384.2,0.0,0.99173,1e-05,1.74915]
[1779293092546,54.46,77389.24,0.0,0.99176,1e-05,1.74409]
[1779293093553,54.46,77384.59,0.0,0.99174,1e-05,1.74852]
[1779293098588,54.45,77382.96,0.0,0.99173,1e-05,1.74966]
[1779293101609,54.45,77389.29,0.0,0.99176,1e-05,1.74327]
[1779293106644,54.45,77393.58,0.0,0.99179,1e-05,1.73872]
[1779293108657,54.45,77402.4,0.0,0.99184,1e-05,1.73008]
[1779293113693,54.45,77402.88,0.0,0.99184,1e-05,1.72932]
[1779293118728,54.45,77402.55,0.0,0.99184,1e-05,1.72933]
[1779293124770,54.44,77403.55,0.0,0.99185,1e-05,1.72799]
[1779293129805,54.44,77395.48,0.0,0.99181,1e-05,1.73541]
[1779293130812,54.44,77388.19,0.0,0.99177,1e-05,1.74237]
[1779293132826,54.44,77392.34,0.0,0.9918,1e-05,1.73708]
[1779293133560,54.44,77392.34,0.0,0.9918,1e-05,1.73708]
[1779293134840,54.44,77400.08,0.0,0.99184,1e-05,1.72946]
[1779293136779,54.44,77402.43,0.0,0.99185,1e-05,1.72713]
[1779293137020,54.44,77402.43,0.0,0.99185,1e-05,1.72713]
[1779293137118,54.44,77406.8,0.0,0.99188,1e-05,1.72287]
[1779293139533,54.44,77406.4,0.0,0.99187,1e-05,1.72314]
[1779293142899,54.44,77395.46,0.0,0.99182,1e-05,1.73342]
[1779293143906,54.44,77394.06,0.0,0.99181,1e-05,1.7347]
[1779293145166,54.44,77394.06,0.0,0.99181,1e-05,1.7347]
[1779293145270,54.44,77394.26,0.0,0.99181,1e-05,1.73443]
[1779293145920,54.44,77394.58,0.0,0.99181,1e-05,1.73404]
[1779293150955,54.43,77394.91,0.0,0.99182,1e-05,1.73335]
[1779293155990,54.43,77396.66,0.0,0.99183,1e-05,1.73131]
[1779293161026,54.43,77397.26,0.0,0.99183,1e-05,1.73041]
[1779293166061,54.43,77396.65,0.0,0.99183,1e-05,1.73068]
[1779293168078,54.43,77402.42,0.0,0.99186,1e-05,1.72501]
[1779293172105,54.43,77396.54,0.0,0.99183,1e-05,1.73047]
[1779293173112,54.43,77392.69,0.0,0.99181,1e-05,1.73411]
[1779293178147,54.42,77391.46,0.0,0.99181,1e-05,1.73495]
[1779293183182,54.42,77391.32,0.0,0.99181,1e-05,1.73474]
[1779293187210,54.42,77387.39,0.0,0.99179,1e-05,1.73825]
[1779293192245,54.42,77390.96,0.0,0.99182,1e-05,1.73334]
[1779293193252,54.42,77398.62,0.0,0.99186,1e-05,1.7259]
[1779293195267,54.42,77402.93,0.0,0.99188,1e-05,1.72164]
[1779293196273,54.42,77411.3,0.0,0.99192,1e-05,1.71358]
[1779293198288,54.42,77411.15,0.0,0.99192,1e-05,1.71364]
[1779293200302,54.42,77417.22,0.0,0.99196,1e-05,1.70779]
[1779293201309,54.42,77421.17,0.0,0.99198,1e-05,1.70399]
[1779293204052,54.42,77421.04,0.0,0.99198,1e-05,1.70409]
[1779293204518,54.42,77420.22,0.0,0.99197,1e-05,1.70484]
[1779293206344,54.41,77424.47,0.0,0.992,1e-05,1.70076]
[1779293211294,54.41,77426.58,0.0,0.99201,1e-05,1.69871]
[1779293211523,54.41,77426.58,0.0,0.99201,1e-05,1.69871]
[1779293211621,54.41,77426.46,0.0,0.99201,1e-05,1.6988]
[1779293217420,54.41,77427.04,0.0,0.99201,1e-05,1.6982]
[1779293220573,54.41,77427.8,0.0,0.99201,1e-05,1.69747]
[1779293220777,54.41,77427.8,0.0,0.99201,1e-05,1.69747]
[1779293220875,54.41,77427.89,0.0,0.99201,1e-05,1.69738]
[1779293224470,54.41,77413.91,0.0,0.99194,1e-05,1.71067]
[1779293225598,54.41,77412.51,0.0,0.99193,1e-05,1.71197]
[1779293228498,54.41,77417.42,0.0,0.99196,1e-05,1.7072]
[1779293230033,54.41,77417.42,0.0,0.99196,1e-05,1.7072]
[1779293230272,54.41,77417.42,0.0,0.99196,1e-05,1.7072]
[1779293230299,54.41,77418.01,0.0,0.99196,1e-05,1.70662]
[1779293230512,54.41,77424.17,0.0,0.992,1e-05,1.70074]
[1779293232526,54.41,77428.55,0.0,0.99202,1e-05,1.69657]
[1779293237561,54.41,77433.12,0.0,0.99204,1e-05,1.69225]
[1779293238568,54.41,77441.4,0.0,0.99208,1e-05,1.68445]
[1779293242598,54.41,77441.81,0.0,0.99209,1e-05,1.68414]
[1779293244613,54.41,77452.01,0.0,0.99214,1e-05,1.67461]
[1779293245620,54.41,77453.61,0.0,0.99215,1e-05,1.67315]
[1779293247634,54.41,77462.69,0.0,0.99219,1e-05,1.66476]
[1779293248641,54.41,77469.41,0.0,0.99223,1e-05,1.65857]
[1779293249648,54.42,77474.4,0.0,0.99225,1e-05,1.65401]
[1779293250655,54.42,77479.51,0.0,0.99228,1e-05,1.64935]
[1779293251662,54.42,77476.07,0.0,0.99226,1e-05,1.65157]
[1779293252880,54.42,77476.07,0.0,0.99226,1e-05,1.65157]
[1779293253028,54.42,77476.07,0.0,0.99226,1e-05,1.65157]
[1779293258969,54.42,77475.44,0.0,0.99226,1e-05,1.65262]
[1779293259024,54.42,77475.44,0.0,0.99226,1e-05,1.65262]
[1779293259073,54.42,77475.29,0.0,0.99226,1e-05,1.65283]
[1779293260725,54.42,77459.52,0.0,0.99218,1e-05,1.66764]
[1779293261732,54.42,77452.12,0.0,0.99214,1e-05,1.6746]
[1779293263745,54.42,77449.24,0.0,0.99212,1e-05,1.67736]
[1779293268780,54.42,77448.04,0.0,0.99212,1e-05,1.67862]
[1779293272310,54.42,77448.68,0.0,0.99212,1e-05,1.67807]
[1779293274386,54.42,77448.72,0.0,0.99212,1e-05,1.67812]
[1779293274535,54.42,77448.72,0.0,0.99212,1e-05,1.67812]
[1779293274823,54.42,77448.45,0.0,0.99212,1e-05,1.6784]
[1779293275518,54.42,77448.45,0.0,0.99212,1e-05,1.6784]
[1779293281192,54.42,77451.95,0.0,0.99213,1e-05,1.67524]
[1779293281269,54.42,77451.95,0.0,0.99213,1e-05,1.67524]
[1779293281361,54.42,77456.91,0.0,0.99216,1e-05,1.67063]
[1779293281755,54.42,77456.91,0.0,0.99216,1e-05,1.67063]
[1779293281769,54.42,77456.91,0.0,0.99216,1e-05,1.67063]
[1779293282881,54.42,77450.99,0.0,0.99213,1e-05,1.67626]
[1779293284430,54.42,77449.06,0.0,0.99212,1e-05,1.6781]
[1779293284506,54.42,77449.06,0.0,0.99212,1e-05,1.6781]
[1779293284519,54.42,77449.06,0.0,0.99212,1e-05,1.6781]
[1779293285233,54.42,77449.02,0.0,0.99212,1e-05,1.67816]
[1779293290937,54.43,77451.06,0.0,0.99213,1e-05,1.67643]
[1779293294263,54.43,77450.76,0.0,0.99213,1e-05,1.67677]
[1779293294364,54.43,77442.82,0.0,0.99208,1e-05,1.68426]
[1779293294523,54.43,77442.82,0.0,0.99208,1e-05,1.68426]
[1779293294653,54.43,77442.82,0.0,0.99208,1e-05,1.68426]
[1779293294769,54.43,77442.82,0.0,0.99208,1e-05,1.68426]
[1779293301007,54.43,77441.6,0.0,0.99208,1e-05,1.68551]
[1779293302014,54.43,77438.07,0.0,0.99206,1e-05,1.68885]
[1779293304364,54.43,77436.31,0.0,0.99205,1e-05,1.69052]
[1779293304518,54.43,77434.97,0.0,0.99204,1e-05,1.69179]
[1779293305049,54.43,77434.97,0.0,0.99204,1e-05,1.69179]
[1779293305267,54.43,77434.97,0.0,0.99204,1e-05,1.69179]
[1779293305368,54.43,77434.49,0.0,0.99204,1e-05,1.69225]
[1779293311077,54.43,77443.3,0.0,0.99209,1e-05,1.68291]
[1779293312135,54.43,77443.3,0.0,0.99209,1e-05,1.68291]
[1779293312268,54.43,77443.3,0.0,0.99209,1e-05,1.68291]
[1779293312298,54.43,77448.72,0.0,0.99212,1e-05,1.67784]
[1779293313528,54.43,77450.71,0.0,0.99213,1e-05,1.67601]
[1779293313769,54.43,77450.71,0.0,0.99213,1e-05,1.67601]
[1779293316112,54.43,77444.21,0.0,0.99209,1e-05,1.68221]
[1779293317424,54.43,77442.81,0.0,0.99209,1e-05,1.68355]
[1779293317521,54.43,77442.81,0.0,0.99209,1e-05,1.68355]
[1779293318316,54.43,77442.81,0.0,0.99209,1e-05,1.68355]
[1779293318368,54.43,77442.77,0.0,0.99209,1e-05,1.68361]
[1779293318516,54.43,77442.77,0.0,0.99209,1e-05,1.68361]
[1779293324169,54.43,77436.19,0.0,0.99205,1e-05,1.68991]
[1779293324459,54.43,77436.19,0.0,0.99205,1e-05,1.68991]
[1779293324518,54.43,77436.19,0.0,0.99205,1e-05,1.68991]
[1779293325065,54.43,77436.19,0.0,0.99205,1e-05,1.68991]
[1779293325273,54.43,77436.19,0.0,0.99205,1e-05,1.68991]
[1779293325373,54.43,77436.11,0.0,0.99205,1e-05,1.69]
[1779293326183,54.43,77439.58,0.0,0.99207,1e-05,1.68673]
[1779293331218,54.43,77439.71,0.0,0.99207,1e-05,1.68668]
[1779293336252,54.43,77439.65,0.0,0.99207,1e-05,1.68681]
[1779293337689,54.43,77437.35,0.0,0.99206,1e-05,1.68899]
[1779293337767,54.43,77437.35,0.0,0.99206,1e-05,1.68899]
[1779293338030,54.43,77437.35,0.0,0.99206,1e-05,1.68899]
[1779293338268,54.43,77437.35,0.0,0.99206,1e-05,1.68899]
[1779293338369,54.43,77436.97,0.0,0.99206,1e-05,1.68936]
[1779293340281,54.43,77440.22,0.0,0.99207,1e-05,1.68632]
[1779293344157,54.43,77440.23,0.0,0.99207,1e-05,1.68636]
[1779293344269,54.43,77440.23,0.0,0.99207,1e-05,1.68636]
[1779293346898,54.43,77436.96,0.0,0.99206,1e-05,1.68948]
[1779293350352,54.43,77443.85,0.0,0.99209,1e-05,1.68303]
[1779293350828,54.43,77443.85,0.0,0.99209,1e-05,1.68303]
[1779293351020,54.43,77443.85,0.0,0.99209,1e-05,1.68303]
[1779293351209,54.43,77443.85,0.0,0.99209,1e-05,1.68303]
[1779293351274,54.43,77443.85,0.0,0.99209,1e-05,1.68303]
[1779293351359,54.43,77448.26,0.0,0.99211,1e-05,1.67891]
[1779293352366,54.43,77453.27,0.0,0.99214,1e-05,1.67424]
[1779293353373,54.43,77459.16,0.0,0.99217,1e-05,1.66877]
[1779293355010,54.43,77459.26,0.0,0.99217,1e-05,1.66873]
[1779293355019,54.43,77459.26,0.0,0.99217,1e-05,1.66873]
[1779293355387,54.43,77459.87,0.0,0.99217,1e-05,1.66821]
[1779293355462,54.43,77459.87,0.0,0.99217,1e-05,1.66821]
[1779293355533,54.43,77459.87,0.0,0.99217,1e-05,1.66821]
[1779293361064,54.43,77458.85,0.0,0.99217,1e-05,1.6694]
[1779293361429,54.43,77453.11,0.0,0.99214,1e-05,1.67481]
[1779293363277,54.43,77452.35,0.0,0.99213,1e-05,1.67557]
[1779293363443,54.43,77451.44,0.0,0.99213,1e-05,1.67646]
[1779293363522,54.43,77451.44,0.0,0.99213,1e-05,1.67646]
[1779293363549,54.43,77451.44,0.0,0.99213,1e-05,1.67646]
[1779293363768,54.43,77451.44,0.0,0.99213,1e-05,1.67646]
[1779293363869,54.43,77451.44,0.0,0.99213,1e-05,1.67649]
[1779293369486,54.43,77451.68,0.0,0.99213,1e-05,1.67643]
[1779293373098,54.43,77454.16,0.0,0.99214,1e-05,1.67311]
[1779293373268,54.43,77454.16,0.0,0.99214,1e-05,1.67311]
[1779293373275,54.44,77466.82,0.0,0.99221,1e-05,1.66136]
[1779293373867,54.44,77466.82,0.0,0.99221,1e-05,1.66136]
[1779293374018,54.44,77466.82,0.0,0.99221,1e-05,1.66136]
[1779293374066,54.44,77468.33,0.0,0.99222,1e-05,1.66001]
[1779293379317,54.44,77468.17,0.0,0.99221,1e-05,1.66034]
[1779293379361,54.44,77465.1,0.0,0.9922,1e-05,1.6633]
[1779293379517,54.44,77465.1,0.0,0.9922,1e-05,1.6633]
[1779293380157,54.44,77465.1,0.0,0.9922,1e-05,1.6633]
[1779293380268,54.44,77465.1,0.0,0.9922,1e-05,1.6633]
[1779293380313,54.44,77465.94,0.0,0.9922,1e-05,1.66257]
[1779293385597,54.44,77468.12,0.0,0.99221,1e-05,1.66086]
[1779293386858,54.44,77468.12,0.0,0.99221,1e-05,1.66086]
[1779293387020,54.44,77468.12,0.0,0.99221,1e-05,1.66086]
[1779293392647,54.44,77469.72,0.0,0.99222,1e-05,1.65972]
[1779293393849,54.44,77469.72,0.0,0.99222,1e-05,1.65972]
[1779293394020,54.44,77469.72,0.0,0.99222,1e-05,1.65972]
[1779293394426,54.44,77469.72,0.0,0.99222,1e-05,1.65972]
[1779293394475,54.44,77471.66,0.0,0.99223,1e-05,1.65797]
[1779293394519,54.44,77471.66,0.0,0.99223,1e-05,1.65797]
[1779293399696,54.44,77470.63,0.0,0.99222,1e-05,1.65924]
[1779293402762,54.44,77470.58,0.0,0.99222,1e-05,1.65938]
[1779293402769,54.44,77470.58,0.0,0.99222,1e-05,1.65938]
[1779293403353,54.44,77470.58,0.0,0.99222,1e-05,1.65938]
[1779293403397,54.44,77470.02,0.0,0.99222,1e-05,1.65995]
[1779293403520,54.44,77470.02,0.0,0.99222,1e-05,1.65995]
[1779293408759,54.45,77472.28,0.0,0.99223,1e-05,1.65813]
[1779293410668,54.45,77472.48,0.0,0.99223,1e-05,1.65799]
[1779293410769,54.45,77472.48,0.0,0.99223,1e-05,1.65799]
[1779293411207,54.45,77472.48,0.0,0.99223,1e-05,1.65799]
[1779293411271,54.45,77472.48,0.0,0.99223,1e-05,1.65799]
[1779293411308,54.45,77476.16,0.0,0.99224,1e-05,1.65462]
[1779293412389,54.45,77476.16,0.0,0.99224,1e-05,1.65462]
[1779293412491,54.45,77478.78,0.0,0.99226,1e-05,1.65225]
[1779293412789,54.45,77483.36,0.0,0.99228,1e-05,1.64808]
[1779293413791,54.45,77483.36,0.0,0.99228,1e-05,1.64808]
[1779293414019,54.45,77483.36,0.0,0.99228,1e-05,1.64808]
[1779293419107,54.45,77484.65,0.0,0.99229,1e-05,1.64722]
[1779293420123,54.45,77484.4,0.0,0.99228,1e-05,1.64752]
[1779293420269,54.45,77484.4,0.0,0.99228,1e-05,1.64752]
[1779293420317,54.45,77485.47,0.0,0.99229,1e-05,1.6466]
[1779293421423,54.45,77485.47,0.0,0.99229,1e-05,1.6466]
[1779293421522,54.45,77484.56,0.0,0.99228,1e-05,1.64751]
[1779293423832,54.45,77483.15,0.0,0.99228,1e-05,1.64894]
[1779293424020,54.45,77483.15,0.0,0.99228,1e-05,1.64894]
[1779293424022,54.45,77478.48,0.0,0.99225,1e-05,1.65333]
[1779293424526,54.45,77478.48,0.0,0.99225,1e-05,1.65333]
[1779293424770,54.45,77478.48,0.0,0.99225,1e-05,1.65333]
[1779293424874,54.45,77476.54,0.0,0.99224,1e-05,1.65519]
[1779293429467,54.45,77475.29,0.0,0.99223,1e-05,1.65651]
[1779293429502,54.45,77470.51,0.0,0.99221,1e-05,1.66101]
[1779293429528,54.45,77470.51,0.0,0.99221,1e-05,1.66101]
[1779293429909,54.45,77474.12,0.0,0.99223,1e-05,1.6577]
[1779293430916,54.45,77483.05,0.0,0.99227,1e-05,1.64948]
[1779293431907,54.45,77483.05,0.0,0.99227,1e-05,1.64948]
[1779293432018,54.45,77483.05,0.0,0.99227,1e-05,1.64948]
[1779293432110,54.45,77485.44,0.0,0.99229,1e-05,1.64629]
[1779293432568,54.45,77485.44,0.0,0.99229,1e-05,1.64629]
[1779293432768,54.45,77485.44,0.0,0.99229,1e-05,1.64629]
[1779293432930,54.45,77486.17,0.0,0.99229,1e-05,1.64569]
[1779293434944,54.46,77483.36,0.0,0.99228,1e-05,1.64844]
[1779293436105,54.46,77483.36,0.0,0.99228,1e-05,1.64844]
[1779293436268,54.46,77483.36,0.0,0.99228,1e-05,1.64844]
[1779293445016,54.46,77484.32,0.0,0.99228,1e-05,1.64828]
[1779293447030,54.46,77486.36,0.0,0.99229,1e-05,1.64654]
[1779293451314,54.46,77485.84,0.0,0.99228,1e-05,1.64724]
[1779293451521,54.46,77485.84,0.0,0.99228,1e-05,1.64724]
[1779293451539,54.46,77485.6,0.0,0.99228,1e-05,1.64754]
[1779293451965,54.46,77485.6,0.0,0.99228,1e-05,1.64754]
[1779293457100,54.46,77486.48,0.0,0.99228,1e-05,1.64717]
[1779293462450,54.47,77486.33,0.0,0.99228,1e-05,1.64761]
[1779293462521,54.47,77486.33,0.0,0.99228,1e-05,1.64761]
[1779293463064,54.47,77486.85,0.0,0.99228,1e-05,1.64721]
[1779293463269,54.47,77486.85,0.0,0.99228,1e-05,1.64721]
[1779293463369,54.47,77486.73,0.0,0.99228,1e-05,1.6474]
[1779293469161,54.47,77486.0,0.0,0.99228,1e-05,1.64845]
[1779293469229,54.47,77486.0,0.0,0.99228,1e-05,1.64845]
[1779293469271,54.47,77486.0,0.0,0.99228,1e-05,1.64845]
[1779293471422,54.47,77483.62,0.0,0.99227,1e-05,1.65079]
[1779293471527,54.47,77483.62,0.0,0.99227,1e-05,1.65079]
[1779293471524,54.47,77477.71,0.0,0.99224,1e-05,1.65633]
[1779293472303,54.47,77477.71,0.0,0.99224,1e-05,1.65633]
[1779293472517,54.47,77477.71,0.0,0.99224,1e-05,1.65633]
[1779293472555,54.47,77473.65,0.0,0.99221,1e-05,1.66016]
[1779293476524,54.47,77470.14,0.0,0.9922,1e-05,1.66358]
[1779293476767,54.47,77470.32,0.0,0.9922,1e-05,1.66346]
[1779293481963,54.47,77469.74,0.0,0.99219,1e-05,1.66425]
[1779293482019,54.47,77469.74,0.0,0.99219,1e-05,1.66425]
[1779293482213,54.47,77469.74,0.0,0.99219,1e-05,1.66425]
[1779293482269,54.47,77469.74,0.0,0.99219,1e-05,1.66425]
[1779293482278,54.47,77469.95,0.0,0.99219,1e-05,1.66411]
[1779293487313,54.48,77469.24,0.0,0.99219,1e-05,1.665]
[1779293492348,54.48,77469.97,0.0,0.9922,1e-05,1.66349]
[1779293494363,54.48,77465.56,0.0,0.99217,1e-05,1.6677]
[1779293495911,54.48,77465.35,0.0,0.99217,1e-05,1.66793]
[1779293496020,54.48,77465.35,0.0,0.99217,1e-05,1.66793]
[1779293497323,54.48,77468.13,0.0,0.99218,1e-05,1.66538]
[1779293497517,54.48,77468.13,0.0,0.99218,1e-05,1.66538]
[1779293497384,54.48,77468.25,0.0,0.99219,1e-05,1.66532]
[1779293501716,54.48,77468.53,0.0,0.99219,1e-05,1.66524]
[1779293501768,54.48,77468.53,0.0,0.99219,1e-05,1.66524]
[1779293502477,54.48,77468.53,0.0,0.99219,1e-05,1.66524]
[1779293502518,54.48,77468.53,0.0,0.99219,1e-05,1.66524]
[1779293502532,54.48,77467.92,0.0,0.99218,1e-05,1.66586]
[1779293508462,54.48,77467.43,0.0,0.99218,1e-05,1.66658]
[1779293513497,54.48,77467.24,0.0,0.99218,1e-05,1.66697]
[1779293514364,54.48,77467.24,0.0,0.99218,1e-05,1.66697]
[1779293514517,54.48,77467.24,0.0,0.99218,1e-05,1.66697]
[1779293519539,54.48,77465.76,0.0,0.99217,1e-05,1.66861]
[1779293521313,54.48,77465.64,0.0,0.99217,1e-05,1.66876]
[1779293521519,54.48,77465.64,0.0,0.99217,1e-05,1.66876]
[1779293521557,54.48,77465.67,0.0,0.99217,1e-05,1.66877]
[1779293526592,54.48,77465.99,0.0,0.99217,1e-05,1.66866]
[1779293528931,54.48,77466.29,0.0,0.99217,1e-05,1.66842]
[1779293529017,54.48,77466.29,0.0,0.99217,1e-05,1.66842]
[1779293534854,54.49,77467.51,0.0,0.99217,1e-05,1.6675]
[1779293535024,54.49,77467.51,0.0,0.99217,1e-05,1.6675]
[1779293535512,54.49,77467.51,0.0,0.99217,1e-05,1.6675]
[1779293535519,54.49,77467.51,0.0,0.99217,1e-05,1.6675]
[1779293535613,54.49,77467.59,0.0,0.99217,1e-05,1.6675]
[1779293536662,54.49,77473.16,0.0,0.9922,1e-05,1.66235]
[1779293541697,54.49,77472.47,0.0,0.9922,1e-05,1.66323]
[1779293542960,54.49,77472.47,0.0,0.9922,1e-05,1.66323]
[1779293543023,54.49,77472.47,0.0,0.9922,1e-05,1.66323]
[1779293543500,54.49,77472.47,0.0,0.9922,1e-05,1.66323]
[1779293543530,54.49,77472.47,0.0,0.9922,1e-05,1.66323]
[1779293543602,54.49,77472.83,0.0,0.9922,1e-05,1.66298]
[1779293547739,54.49,77469.09,0.0,0.99218,1e-05,1.66668]
[1779293549968,54.49,77467.52,0.0,0.99217,1e-05,1.66819]
[1779293550019,54.49,77467.52,0.0,0.99217,1e-05,1.66819]
[1779293552413,54.49,77467.09,0.0,0.99217,1e-05,1.66866]
[1779293552519,54.49,77467.09,0.0,0.99217,1e-05,1.66866]
[1779293552618,54.49,77466.96,0.0,0.99217,1e-05,1.66776]
[1779293557809,54.49,77440.01,0.0,0.99203,1e-05,1.69329]
[1779293558816,54.49,77437.64,0.0,0.99202,1e-05,1.69552]
[1779293561133,54.49,77434.41,0.0,0.992,1e-05,1.69857]
[1779293561191,54.49,77434.41,0.0,0.992,1e-05,1.69857]
[1779293566884,54.49,77433.59,0.0,0.992,1e-05,1.69926]
[1779293567519,54.49,77433.59,0.0,0.992,1e-05,1.69926]
[1779293570902,54.49,77442.67,0.0,0.99205,1e-05,1.69061]
[1779293574784,54.49,77445.52,0.0,0.99206,1e-05,1.68792]
[1779293575021,54.49,77445.52,0.0,0.99206,1e-05,1.68792]
[1779293575121,54.49,77449.57,0.0,0.99208,1e-05,1.68411]
[1779293575832,54.49,77449.57,0.0,0.99208,1e-05,1.68411]
[1779293576020,54.49,77449.57,0.0,0.99208,1e-05,1.68411]
[1779293576088,54.49,77449.57,0.0,0.99208,1e-05,1.68412]
[1779293582440,54.49,77446.91,0.0,0.99207,1e-05,1.68666]
[1779293585396,54.49,77449.12,0.0,0.99208,1e-05,1.6846]
[1779293585518,54.49,77449.12,0.0,0.99208,1e-05,1.6846]
[1779293590711,54.49,77451.1,0.0,0.99209,1e-05,1.6828]
[1779293590768,54.49,77451.1,0.0,0.99209,1e-05,1.6828]
[1779293591295,54.49,77451.1,0.0,0.99209,1e-05,1.6828]
[1779293591524,54.49,77451.1,0.0,0.99209,1e-05,1.6828]
[1779293591620,54.49,77451.4,0.0,0.99209,1e-05,1.68253]
[1779293597085,54.49,77452.8,0.0,0.9921,1e-05,1.68129]
[1779293598146,54.49,77452.8,0.0,0.9921,1e-05,1.68129]
[1779293598269,54.49,77452.8,0.0,0.9921,1e-05,1.68129]
[1779293598369,54.49,77456.98,0.0,0.99212,1e-05,1.67739]
[1779293599615,54.49,77456.98,0.0,0.99212,1e-05,1.67739]
[1779293599623,54.49,77459.89,0.0,0.99213,1e-05,1.67468]
[1779293599770,54.49,77459.89,0.0,0.99213,1e-05,1.67468]
[1779293605141,54.49,77460.11,0.0,0.99213,1e-05,1.67464]
[1779293608022,54.49,77459.95,0.0,0.99213,1e-05,1.67484]
[1779293608268,54.49,77459.95,0.0,0.99213,1e-05,1.67484]
[1779293612191,54.49,77456.09,0.0,0.99212,1e-05,1.67751]
[1779293612960,54.49,77456.09,0.0,0.99212,1e-05,1.67751]
[1779293613019,54.49,77456.09,0.0,0.99212,1e-05,1.67751]
[1779293614076,54.49,77455.9,0.0,0.99212,1e-05,1.6777]
[1779293614270,54.49,77455.9,0.0,0.99212,1e-05,1.6777]
[1779293614304,54.49,77455.91,0.0,0.99212,1e-05,1.67771]
[1779293620247,54.5,77448.42,0.0,0.99208,1e-05,1.68483]
[1779293627296,54.5,77451.21,0.0,0.99209,1e-05,1.68225]
[1779293632330,54.5,77451.17,0.0,0.99209,1e-05,1.68234]
[1779293634533,54.5,77451.17,0.0,0.99209,1e-05,1.68234]
[1779293634620,54.5,77451.05,0.0,0.99209,1e-05,1.68247]
[1779293634776,54.5,77451.05,0.0,0.99209,1e-05,1.68247]
[1779293641394,54.5,77451.95,0.0,0.99209,1e-05,1.68167]
[1779293645422,54.5,77445.48,0.0,0.99206,1e-05,1.68779]
[1779293649450,54.5,77437.22,0.0,0.99202,1e-05,1.69558]
[1779293650457,54.5,77431.31,0.0,0.99199,1e-05,1.70116]
[1779293656498,54.5,77427.39,0.0,0.99197,1e-05,1.70474]
[1779293661534,54.49,77429.96,0.0,0.99198,1e-05,1.70218]
[1779293667576,54.49,77432.66,0.0,0.992,1e-05,1.6995]
[1779293672611,54.49,77428.94,0.0,0.99198,1e-05,1.70188]
[1779293677647,54.49,77428.03,0.0,0.99198,1e-05,1.70266]
[1779293682681,54.49,77426.46,0.0,0.99197,1e-05,1.70407]
[1779293688724,54.49,77425.58,0.0,0.99197,1e-05,1.70481]
[1779293693759,54.49,77423.47,0.0,0.99196,1e-05,1.70673]
[1779293695778,54.49,77416.32,0.0,0.99192,1e-05,1.7135]
[1779293700813,54.49,77413.21,0.0,0.9919,1e-05,1.71635]
[1779293701833,54.49,77404.37,0.0,0.99186,1e-05,1.72479]
[1779293704291,54.49,77401.24,0.0,0.99184,1e-05,1.72766]
[1779293709885,54.49,77400.3,0.0,0.99184,1e-05,1.72829]
[1779293712208,54.49,77400.3,0.0,0.99184,1e-05,1.72829]
[1779293713452,54.49,77398.75,0.0,0.99183,1e-05,1.72961]
[1779293713913,54.49,77383.7,0.0,0.99175,1e-05,1.74407]
[1779293715327,54.49,77379.81,0.0,0.99173,1e-05,1.74769]
[1779293715927,54.49,77374.65,0.0,0.9917,1e-05,1.7527]
[1779293716934,54.49,77366.62,0.0,0.99166,1e-05,1.76043]
[1779293717941,54.48,77364.97,0.0,0.99165,1e-05,1.76182]
[1779293720478,54.48,77365.15,0.0,0.99165,1e-05,1.76152]
[1779293720519,54.48,77365.15,0.0,0.99165,1e-05,1.76152]
[1779293720584,54.48,77364.94,0.0,0.99165,1e-05,1.7616]
[1779293721520,54.48,77364.94,0.0,0.99165,1e-05,1.7616]
[1779293724995,54.48,77352.63,0.0,0.99159,1e-05,1.77305]
[1779293725978,54.48,77352.63,0.0,0.99159,1e-05,1.77305]
[1779293726018,54.48,77352.63,0.0,0.99159,1e-05,1.77305]
[1779293726032,54.48,77351.85,0.0,0.99159,1e-05,1.77367]
[1779293727010,54.48,77357.53,0.0,0.99162,1e-05,1.76795]
[1779293728018,54.48,77363.17,0.0,0.99165,1e-05,1.7623]
[1779293730417,54.48,77362.15,0.0,0.99165,1e-05,1.76317]
[1779293730518,54.48,77362.15,0.0,0.99165,1e-05,1.76317]
[1779293730519,54.48,77360.37,0.0,0.99164,1e-05,1.76478]
[1779293731330,54.48,77360.37,0.0,0.99164,1e-05,1.76478]
[1779293731519,54.48,77360.37,0.0,0.99164,1e-05,1.76478]
[1779293737081,54.47,77364.02,0.0,0.99167,1e-05,1.75923]
[1779293738174,54.47,77364.02,0.0,0.99167,1e-05,1.75923]
[1779293738272,54.47,77364.02,0.0,0.99167,1e-05,1.75923]
[1779293738753,54.47,77364.02,0.0,0.99167,1e-05,1.75923]
[1779293738770,54.47,77364.02,0.0,0.99167,1e-05,1.75923]
[1779293738330,54.47,77364.49,0.0,0.99167,1e-05,1.75865]
[1779293744130,54.47,77363.35,0.0,0.99167,1e-05,1.75903]
[1779293747151,54.46,77352.71,0.0,0.99161,1e-05,1.76907]
[1779293748401,54.46,77352.71,0.0,0.99161,1e-05,1.76907]
[1779293748521,54.46,77352.71,0.0,0.99161,1e-05,1.76907]
[1779293748556,54.46,77349.95,0.0,0.9916,1e-05,1.77163]
[1779293749534,54.46,77349.95,0.0,0.9916,1e-05,1.77163]
[1779293749767,54.46,77349.95,0.0,0.9916,1e-05,1.77163]
[1779293751530,54.46,77350.31,0.0,0.9916,1e-05,1.77099]
[1779293755643,54.46,77347.42,0.0,0.99159,1e-05,1.77326]
[1779293755771,54.46,77347.42,0.0,0.99159,1e-05,1.77326]
[1779293755743,54.46,77345.82,0.0,0.99158,1e-05,1.77468]
[1779293755865,54.46,77345.82,0.0,0.99158,1e-05,1.77468]
[1779293756019,54.46,77345.82,0.0,0.99158,1e-05,1.77468]
[1779293760927,54.45,77344.96,0.0,0.99158,1e-05,1.77477]
[1779293760990,54.45,77344.96,0.0,0.99158,1e-05,1.77477]
[1779293761022,54.45,77344.96,0.0,0.99158,1e-05,1.77477]
[1779293761120,54.45,77344.96,0.0,0.99158,1e-05,1.77462]
[1779293763266,54.45,77364.42,0.0,0.99169,1e-05,1.75527]
[1779293764273,54.45,77370.54,0.0,0.99172,1e-05,1.7492]
[1779293765431,54.45,77370.54,0.0,0.99172,1e-05,1.7492]
[1779293765526,54.45,77370.54,0.0,0.99172,1e-05,1.7492]
[1779293765533,54.45,77371.02,0.0,0.99172,1e-05,1.74863]
[1779293766004,54.45,77371.02,0.0,0.99172,1e-05,1.74863]
[1779293766025,54.45,77371.02,0.0,0.99172,1e-05,1.74863]
[1779293771321,54.45,77368.68,0.0,0.99171,1e-05,1.75028]
[1779293772329,54.45,77363.3,0.0,0.99169,1e-05,1.75541]
[1779293773336,54.45,77354.99,0.0,0.99164,1e-05,1.7634]
[1779293775313,54.44,77353.81,0.0,0.99164,1e-05,1.76443]
[1779293775524,54.44,77353.81,0.0,0.99164,1e-05,1.76443]
[1779293775623,54.44,77354.8,0.0,0.99164,1e-05,1.76332]
[1779293776013,54.44,77354.8,0.0,0.99164,1e-05,1.76332]
[1779293776022,54.44,77354.8,0.0,0.99164,1e-05,1.76332]
[1779293779049,54.44,77352.67,0.0,0.99163,1e-05,1.76501]
[1779293779187,54.44,77352.67,0.0,0.99163,1e-05,1.76501]
[1779293779271,54.44,77352.67,0.0,0.99163,1e-05,1.76501]
[1779293779716,54.44,77352.67,0.0,0.99163,1e-05,1.76501]
[1779293779769,54.44,77352.67,0.0,0.99163,1e-05,1.76501]
[1779293779815,54.44,77348.43,0.0,0.99161,1e-05,1.76903]
[1779293785420,54.44,77349.3,0.0,0.99162,1e-05,1.76734]
[1779293788441,54.43,77344.37,0.0,0.9916,1e-05,1.77177]
[1779293789209,54.43,77344.37,0.0,0.9916,1e-05,1.77177]
[1779293789270,54.43,77344.37,0.0,0.9916,1e-05,1.77177]
[1779293789711,54.43,77344.37,0.0,0.9916,1e-05,1.77177]
[1779293789770,54.43,77344.37,0.0,0.9916,1e-05,1.77177]
[1779293789859,54.43,77343.91,0.0,0.99159,1e-05,1.77207]
[1779293795493,54.43,77343.6,0.0,0.9916,1e-05,1.77042]
[1779293796798,54.43,77343.6,0.0,0.9916,1e-05,1.77042]
[1779293796854,54.43,77342.56,0.0,0.9916,1e-05,1.7713]
[1779293797021,54.43,77342.56,0.0,0.9916,1e-05,1.7713]
[1779293797029,54.43,77342.56,0.0,0.9916,1e-05,1.7713]
[1779293797271,54.43,77342.56,0.0,0.9916,1e-05,1.7713]
[1779293797507,54.43,77342.41,0.0,0.9916,1e-05,1.7713]
[1779293798551,54.43,77342.41,0.0,0.9916,1e-05,1.7713]
[1779293801535,54.42,77338.31,0.0,0.99158,1e-05,1.77477]
[1779293802509,54.42,77338.31,0.0,0.99158,1e-05,1.77477]
[1779293802526,54.42,77338.31,0.0,0.99158,1e-05,1.77477]
[1779293802692,54.42,77338.31,0.0,0.99158,1e-05,1.77477]
[1779293802770,54.42,77338.31,0.0,0.99158,1e-05,1.77477]
[1779293802842,54.42,77338.41,0.0,0.99158,1e-05,1.77453]
[1779293807819,54.42,77340.23,0.0,0.99159,1e-05,1.77216]
[1779293807577,54.42,77335.67,0.0,0.99157,1e-05,1.77651]
[1779293808018,54.42,77335.67,0.0,0.99157,1e-05,1.77651]
[1779293808100,54.42,77335.67,0.0,0.99157,1e-05,1.77651]
[1779293808268,54.42,77335.67,0.0,0.99157,1e-05,1.77651]
[1779293808584,54.42,77333.34,0.0,0.99156,1e-05,1.77866]
[1779293812064,54.42,77333.28,0.0,0.99156,1e-05,1.77842]
[1779293812270,54.42,77333.28,0.0,0.99156,1e-05,1.77842]
[1779293813619,54.41,77329.36,0.0,0.99154,1e-05,1.78185]
[1779293814171,54.41,77329.36,0.0,0.99154,1e-05,1.78185]
[1779293814269,54.41,77329.36,0.0,0.99154,1e-05,1.78185]
[1779293814878,54.41,77329.36,0.0,0.99154,1e-05,1.78185]
[1779293814626,54.41,77325.31,0.0,0.99152,1e-05,1.7857]
[1779293815024,54.41,77325.31,0.0,0.99152,1e-05,1.7857]
[1779293818658,54.41,77319.99,0.0,0.99149,1e-05,1.79034]
[1779293819212,54.41,77319.99,0.0,0.99149,1e-05,1.79034]
[1779293819268,54.41,77319.99,0.0,0.99149,1e-05,1.79034]
[1779293819872,54.41,77319.99,0.0,0.99149,1e-05,1.79034]
[1779293819665,54.41,77321.11,0.0,0.9915,1e-05,1.78906]
[1779293820024,54.41,77321.11,0.0,0.9915,1e-05,1.78906]
[1779293820672,54.41,77316.73,0.0,0.99148,1e-05,1.79324]
[1779293825114,54.4,77315.71,0.0,0.99147,1e-05,1.79356]
[1779293825270,54.4,77315.71,0.0,0.99147,1e-05,1.79356]
[1779293825529,54.4,77315.71,0.0,0.99147,1e-05,1.79356]
[1779293825780,54.4,77315.71,0.0,0.99147,1e-05,1.79356]
[1779293825801,54.4,77314.66,0.0,0.99147,1e-05,1.79443]
[1779293831290,54.4,77314.07,0.0,0.99147,1e-05,1.79412]
[1779293831520,54.4,77314.07,0.0,0.99147,1e-05,1.79412]
[1779293832756,54.4,77308.23,0.0,0.99144,1e-05,1.79959]
[1779293833211,54.4,77308.23,0.0,0.99144,1e-05,1.79959]
[1779293833268,54.4,77308.23,0.0,0.99144,1e-05,1.79959]
[1779293833762,54.4,77305.94,0.0,0.99143,1e-05,1.80168]
[1779293837648,54.39,77306.12,0.0,0.99143,1e-05,1.80095]
[1779293837770,54.39,77306.12,0.0,0.99143,1e-05,1.80095]
[1779293839804,54.39,77303.19,0.0,0.99142,1e-05,1.80331]
[1779293841310,54.39,77302.27,0.0,0.99141,1e-05,1.80404]
[1779293841522,54.39,77302.27,0.0,0.99141,1e-05,1.80404]
[1779293841819,54.39,77302.33,0.0,0.99142,1e-05,1.80379]
[1779293845847,54.38,77288.57,0.0,0.99134,1e-05,1.8168]
[1779293846854,54.38,77287.97,0.0,0.99134,1e-05,1.81719]
[1779293847861,54.38,77274.25,0.0,0.99127,1e-05,1.8308]
[1779293848868,54.38,77274.26,0.0,0.99127,1e-05,1.83055]
[1779293849337,54.38,77274.26,0.0,0.99127,1e-05,1.83055]
[1779293849523,54.38,77274.26,0.0,0.99127,1e-05,1.83055]
[1779293854910,54.37,77275.6,0.0,0.99129,1e-05,1.82664]
[1779293859947,54.37,77275.35,0.0,0.99129,1e-05,1.82572]
[1779293861959,54.36,77270.08,0.0,0.99127,1e-05,1.83057]
[1779293864980,54.36,77273.86,0.0,0.99129,1e-05,1.82603]
[1779293866257,54.36,77273.86,0.0,0.99129,1e-05,1.82603]
[1779293866268,54.36,77273.86,0.0,0.99129,1e-05,1.82603]
[1779293866897,54.36,77273.86,0.0,0.99129,1e-05,1.82603]
[1779293866929,54.36,77272.8,0.0,0.99129,1e-05,1.82662]
[1779293867023,54.36,77272.8,0.0,0.99129,1e-05,1.82662]
[1779293868003,54.36,77270.26,0.0,0.99127,1e-05,1.82895]
[1779293869967,54.36,77270.26,0.0,0.99127,1e-05,1.82895]
[1779293870020,54.35,77271.35,0.0,0.99128,1e-05,1.82762]
[1779293870821,54.35,77271.35,0.0,0.99128,1e-05,1.82762]
[1779293870870,54.35,77275.87,0.0,0.99131,1e-05,1.82258]
[1779293871034,54.35,77275.87,0.0,0.99131,1e-05,1.82258]
[1779293876146,54.35,77276.49,0.0,0.99132,1e-05,1.82104]
[1779293876268,54.35,77276.49,0.0,0.99132,1e-05,1.82104]
[1779293876962,54.35,77276.49,0.0,0.99132,1e-05,1.82104]
[1779293876369,54.34,77278.81,0.0,0.99133,1e-05,1.81825]
[1779293877019,54.34,77278.81,0.0,0.99133,1e-05,1.81825]
[1779293877119,54.34,77271.58,0.0,0.99129,1e-05,1.82531]
[1779293883109,54.34,77270.78,0.0,0.9913,1e-05,1.82472]
[1779293885214,54.33,77270.57,0.0,0.9913,1e-05,1.8247]
[1779293885269,54.33,77270.57,0.0,0.9913,1e-05,1.8247]
[1779293885772,54.33,77270.57,0.0,0.9913,1e-05,1.8247]
[1779293885871,54.33,77274.54,0.0,0.99132,1e-05,1.82047]
[1779293886019,54.33,77274.54,0.0,0.99132,1e-05,1.82047]
[1779293888104,54.33,77274.5,0.0,0.99132,1e-05,1.82006]
[1779293890196,54.33,77275.73,0.0,0.99133,1e-05,1.81838]
[1779293890291,54.33,77275.73,0.0,0.99133,1e-05,1.81838]
[1779293890333,54.33,77279.03,0.0,0.99135,1e-05,1.81485]
[1779293891166,54.33,77297.4,0.0,0.99146,1e-05,1.79626]
[1779293892936,54.33,77297.4,0.0,0.99146,1e-05,1.79626]
[1779293892995,54.33,77297.4,0.0,0.99146,1e-05,1.79626]
[1779293892965,54.33,77299.15,0.0,0.99147,1e-05,1.79434]
[1779293897208,54.32,77296.26,0.0,0.99145,1e-05,1.79636]
[1779293898215,54.32,77288.35,0.0,0.99141,1e-05,1.80408]
[1779293899882,54.32,77288.35,0.0,0.99141,1e-05,1.80408]
[1779293900020,54.32,77288.35,0.0,0.99141,1e-05,1.80408]
[1779293899983,54.32,77287.7,0.0,0.99141,1e-05,1.80454]
[1779293900229,54.32,77289.75,0.0,0.99142,1e-05,1.8023]
[1779293901058,54.32,77289.75,0.0,0.99142,1e-05,1.8023]
[1779293901271,54.32,77289.75,0.0,0.99142,1e-05,1.8023]
[1779293901276,54.32,77291.49,0.0,0.99143,1e-05,1.80037]
[1779293902243,54.32,77285.48,0.0,0.9914,1e-05,1.8062]
[1779293907687,54.31,77285.97,0.0,0.99141,1e-05,1.80493]
[1779293907768,54.31,77285.97,0.0,0.99141,1e-05,1.80493]
[1779293907788,54.31,77292.78,0.0,0.99145,1e-05,1.79794]
[1779293908285,54.31,77295.53,0.0,0.99146,1e-05,1.79502]
[1779293909540,54.31,77295.53,0.0,0.99146,1e-05,1.79502]
[1779293909776,54.31,77295.53,0.0,0.99146,1e-05,1.79502]
[1779293913330,54.31,77296.15,0.0,0.99147,1e-05,1.79259]
[1779293913963,54.31,77296.15,0.0,0.99147,1e-05,1.79259]
[1779293914020,54.31,77296.15,0.0,0.99147,1e-05,1.79259]
[1779293913993,54.3,77297.87,0.0,0.99148,1e-05,1.79071]
[1779293914327,54.3,77300.64,0.0,0.9915,1e-05,1.78779]
[1779293916341,54.3,77298.25,0.0,0.99149,1e-05,1.78985]
[1779293921871,54.3,77298.06,0.0,0.99149,1e-05,1.78938]
[1779293921972,54.3,77307.17,0.0,0.99154,1e-05,1.78019]
[1779293922855,54.3,77307.38,0.0,0.99154,1e-05,1.77983]
[1779293923082,54.3,77307.38,0.0,0.99154,1e-05,1.77983]
[1779293923272,54.3,77307.38,0.0,0.99154,1e-05,1.77983]
[1779293923466,54.3,77307.38,0.0,0.99154,1e-05,1.77983]
[1779293923480,54.3,77307.33,0.0,0.99154,1e-05,1.78024]
[1779293931477,54.29,77306.4,0.0,0.99154,1e-05,1.78042]
[1779293931520,54.29,77306.4,0.0,0.99154,1e-05,1.78042]
[1779293936689,54.29,77305.16,0.0,0.99154,1e-05,1.78061]
[1779293936771,54.29,77305.16,0.0,0.99154,1e-05,1.78061]
[1779293937842,54.29,77304.42,0.0,0.99154,1e-05,1.7812]
[1779293938021,54.29,77304.42,0.0,0.99154,1e-05,1.7812]
[1779293937875,54.29,77302.12,0.0,0.99153,1e-05,1.78332]
[1779293943530,54.28,77300.71,0.0,0.99152,1e-05,1.78379]
[1779293944536,54.28,77300.71,0.0,0.99152,1e-05,1.78379]
[1779293944669,54.28,77300.71,0.0,0.99152,1e-05,1.78379]
[1779293945544,54.28,77290.26,0.0,0.99147,1e-05,1.79385]
[1779293948989,54.28,77289.65,0.0,0.99147,1e-05,1.79411]
[1779293949021,54.28,77289.65,0.0,0.99147,1e-05,1.79411]
[1779293949027,54.28,77289.6,0.0,0.99147,1e-05,1.79398]
[1779293952425,54.27,77288.0,0.0,0.99146,1e-05,1.79505]
[1779293952521,54.27,77288.0,0.0,0.99146,1e-05,1.79505]
[1779293957628,54.27,77285.28,0.0,0.99145,1e-05,1.79669]
[1779293962664,54.26,77285.14,0.0,0.99145,1e-05,1.79594]
[1779293963501,54.26,77285.14,0.0,0.99145,1e-05,1.79594]
[1779293963522,54.26,77285.14,0.0,0.99145,1e-05,1.79594]
[1779293963775,54.26,77294.2,0.0,0.99151,1e-05,1.78675]
[1779293964678,54.26,77289.1,0.0,0.99148,1e-05,1.79166]
[1779293965221,54.26,77289.1,0.0,0.99148,1e-05,1.79166]
[1779293965268,54.26,77289.1,0.0,0.99148,1e-05,1.79166]
[1779293965685,54.26,77289.53,0.0,0.99148,1e-05,1.79106]
[1779293968480,54.26,77289.35,0.0,0.99148,1e-05,1.79091]
[1779293968519,54.26,77289.35,0.0,0.99148,1e-05,1.79091]
[1779293968706,54.26,77297.33,0.0,0.99153,1e-05,1.78281]
[1779293970720,54.26,77297.67,0.0,0.99153,1e-05,1.78217]
[1779293971727,54.26,77289.51,0.0,0.99149,1e-05,1.78901]
[1779293972239,54.26,77289.51,0.0,0.99149,1e-05,1.78901]
[1779293972270,54.26,77289.51,0.0,0.99149,1e-05,1.78901]
[1779293972733,54.26,77283.86,0.0,0.99146,1e-05,1.79447]
[1779293973360,54.26,77283.86,0.0,0.99146,1e-05,1.79447]
[1779293973521,54.26,77283.86,0.0,0.99146,1e-05,1.79447]
[1779293973741,54.25,77284.34,0.0,0.99147,1e-05,1.79382]
[1779293975775,54.25,77281.19,0.0,0.99145,1e-05,1.79679]
[1779293976020,54.25,77281.19,0.0,0.99145,1e-05,1.79679]
[1779293975781,54.25,77276.93,0.0,0.99143,1e-05,1.80087]
[1779293976762,54.25,77272.98,0.0,0.9914,1e-05,1.80463]
[1779293977769,54.25,77269.18,0.0,0.99138,1e-05,1.80825]
[1779293980722,54.25,77271.66,0.0,0.9914,1e-05,1.80537]
[1779293980770,54.25,77271.66,0.0,0.9914,1e-05,1.80537]
[1779293980791,54.25,77271.63,0.0,0.9914,1e-05,1.80521]
[1779293983812,54.24,77282.06,0.0,0.99146,1e-05,1.79422]
[1779293984479,54.24,77282.06,0.0,0.99146,1e-05,1.79422]
[1779293984518,54.24,77282.06,0.0,0.99146,1e-05,1.79422]
[1779293986833,54.24,77286.72,0.0,0.99149,1e-05,1.78907]
[1779293987679,54.24,77286.72,0.0,0.99149,1e-05,1.78907]
[1779293987777,54.24,77286.72,0.0,0.99149,1e-05,1.78907]
[1779293987839,54.24,77288.61,0.0,0.9915,1e-05,1.78703]
[1779293988640,54.24,77288.61,0.0,0.9915,1e-05,1.78703]
[1779293988847,54.24,77294.91,0.0,0.99154,1e-05,1.78062]
[1779293991458,54.24,77294.36,0.0,0.99154,1e-05,1.78087]
[1779293991868,54.24,77297.48,0.0,0.99155,1e-05,1.77763]
[1779293992120,54.24,77297.48,0.0,0.99155,1e-05,1.77763]
[1779293992356,54.24,77297.48,0.0,0.99155,1e-05,1.77763]
[1779293996923,54.23,77293.8,0.0,0.99154,1e-05,1.78072]
[1779293997017,54.23,77293.8,0.0,0.99154,1e-05,1.78072]
[1779293997058,54.23,77289.38,0.0,0.99151,1e-05,1.78496]
[1779294001038,54.23,77290.34,0.0,0.99152,1e-05,1.78354]
[1779294001084,54.23,77284.63,0.0,0.99149,1e-05,1.78906]
[1779294001272,54.23,77284.63,0.0,0.99149,1e-05,1.78906]
[1779294001938,54.23,77276.94,0.0,0.99145,1e-05,1.79657]
[1779294002945,54.23,77269.94,0.0,0.99141,1e-05,1.80339]
[1779294007982,54.22,77267.6,0.0,0.9914,1e-05,1.8048]
[1779294008780,54.22,77267.6,0.0,0.9914,1e-05,1.8048]
[1779294009027,54.22,77267.6,0.0,0.9914,1e-05,1.8048]
[1779294009044,54.22,77269.12,0.0,0.99141,1e-05,1.80308]
[1779294012014,54.22,77265.15,0.0,0.99139,1e-05,1.80649]
[1779294017046,54.21,77267.06,0.0,0.99141,1e-05,1.80358]
[1779294020277,54.21,77264.29,0.0,0.9914,1e-05,1.80578]
[1779294021074,54.21,77251.29,0.0,0.99133,1e-05,1.81867]
[1779294022081,54.21,77250.92,0.0,0.99133,1e-05,1.81882]
[1779294022952,54.21,77250.92,0.0,0.99133,1e-05,1.81882]
[1779294023021,54.21,77250.92,0.0,0.99133,1e-05,1.81882]
[1779294023088,54.21,77250.38,0.0,0.99132,1e-05,1.81915]
[1779294023142,54.21,77250.38,0.0,0.99132,1e-05,1.81915]
[1779294023269,54.21,77250.38,0.0,0.99132,1e-05,1.81915]
[1779294028123,54.2,77246.5,0.0,0.99131,1e-05,1.82194]
[1779294028373,54.2,77246.5,0.0,0.99131,1e-05,1.82194]
[1779294028527,54.2,77246.5,0.0,0.99131,1e-05,1.82194]
[1779294028532,54.2,77246.5,0.0,0.99131,1e-05,1.82194]
[1779294028767,54.2,77246.5,0.0,0.99131,1e-05,1.82194]
[1779294029130,54.2,77246.28,0.0,0.99131,1e-05,1.82194]
[1779294034165,54.19,77247.3,0.0,0.99132,1e-05,1.81865]
[1779294036106,54.19,77247.3,0.0,0.99132,1e-05,1.81865]
[1779294036249,54.19,77247.33,0.0,0.99133,1e-05,1.8184]
[1779294036272,54.19,77247.33,0.0,0.99133,1e-05,1.8184]
[1779294036350,54.19,77247.17,0.0,0.99133,1e-05,1.81812]
[1779294040876,54.19,77245.98,0.0,0.99132,1e-05,1.81888]
[1779294040943,54.19,77237.53,0.0,0.99128,1e-05,1.82699]
[1779294041214,54.19,77223.32,0.0,0.9912,1e-05,1.84144]
[1779294042258,54.18,77212.16,0.0,0.99113,1e-05,1.85262]
[1779294043247,54.18,77187.77,0.0,0.991,1e-05,1.87752]
[1779294044784,54.18,77187.77,0.0,0.991,1e-05,1.87752]
[1779294044885,54.18,77160.22,0.0,0.99084,1e-05,1.90565]
[1779294046270,54.18,77166.45,0.0,0.99088,1e-05,1.89873]
[1779294047394,54.18,77166.45,0.0,0.99088,1e-05,1.89873]
[1779294047428,54.18,77171.58,0.0,0.99091,1e-05,1.89298]
[1779294048291,54.17,77155.79,0.0,0.99082,1e-05,1.90916]
[1779294049299,54.17,77135.12,0.0,0.9907,1e-05,1.93065]
[1779294050305,54.17,77139.81,0.0,0.99073,1e-05,1.92528]
[1779294051313,54.17,77140.84,0.0,0.99074,1e-05,1.92376]
[1779294056376,54.16,77150.02,0.0,0.9908,1e-05,1.91197]
[1779294058390,54.15,77149.33,0.0,0.9908,1e-05,1.9119]
[1779294061424,54.15,77138.11,0.0,0.99074,1e-05,1.92259]
[1779294063440,54.14,77136.18,0.0,0.99074,1e-05,1.92343]
[1779294064448,54.14,77144.06,0.0,0.99079,1e-05,1.91469]
[1779294065458,54.14,77161.87,0.0,0.99089,1e-05,1.89597]
[1779294066465,54.13,77155.67,0.0,0.99086,1e-05,1.90172]
[1779294070493,54.13,77159.91,0.0,0.99089,1e-05,1.89581]
[1779294071499,54.12,77166.15,0.0,0.99093,1e-05,1.88893]
[1779294072507,54.12,77170.45,0.0,0.99096,1e-05,1.88411]
[1779294074521,54.12,77166.58,0.0,0.99094,1e-05,1.88746]
[1779294076535,54.12,77170.98,0.0,0.99097,1e-05,1.88219]
[1779294077542,54.11,77176.0,0.0,0.991,1e-05,1.87663]
[1779294079556,54.11,77171.12,0.0,0.99097,1e-05,1.88104]
[1779294080563,54.11,77175.54,0.0,0.991,1e-05,1.87611]
[1779294083099,54.11,77174.38,0.0,0.991,1e-05,1.87698]
[1779294083128,54.1,77137.7,0.0,0.99078,1e-05,1.91507]
[1779294083591,54.1,77142.0,0.0,0.99081,1e-05,1.91013]
[1779294085941,54.1,77141.05,0.0,0.99081,1e-05,1.91074]
[1779294089633,54.09,77153.54,0.0,0.99089,1e-05,1.89568]
[1779294090641,54.09,77159.41,0.0,0.99093,1e-05,1.88918]
[1779294091649,54.09,77166.88,0.0,0.99098,1e-05,1.87989]
[1779294093663,54.08,77163.93,0.0,0.99097,1e-05,1.88231]
[1779294094670,54.08,77148.66,0.0,0.99088,1e-05,1.89793]
[1779294095677,54.08,77160.38,0.0,0.99095,1e-05,1.88531]
[1779294096684,54.08,77167.48,0.0,0.99099,1e-05,1.87757]
[1779294100157,54.07,77166.24,0.0,0.99099,1e-05,1.87821]
[1779294100202,54.07,77167.71,0.0,0.991,1e-05,1.87635]
[1779294100277,54.07,77167.71,0.0,0.991,1e-05,1.87635]
[1779294100452,54.07,77167.71,0.0,0.991,1e-05,1.87635]
[1779294100527,54.07,77167.71,0.0,0.991,1e-05,1.87635]
[1779294103733,54.07,77172.68,0.0,0.99103,1e-05,1.8699]
[1779294104740,54.06,77178.57,0.0,0.99107,1e-05,1.86348]
[1779294105747,54.06,77184.56,0.0,0.99111,1e-05,1.857]
[1779294107801,54.06,77184.24,0.0,0.99111,1e-05,1.85703]
[1779294108034,54.06,77184.24,0.0,0.99111,1e-05,1.85703]
[1779294108130,54.06,77184.89,0.0,0.99111,1e-05,1.85607]
[1779294109981,54.06,77185.43,0.0,0.99112,1e-05,1.85521]
[1779294110020,54.06,77185.43,0.0,0.99112,1e-05,1.85521]
[1779294114816,54.05,77179.15,0.0,0.99109,1e-05,1.85994]
[1779294119215,54.04,77179.19,0.0,0.99109,1e-05,1.859]
[1779294119274,54.04,77179.15,0.0,0.9911,1e-05,1.85874]
[1779294119686,54.04,77179.15,0.0,0.9911,1e-05,1.85874]
[1779294119777,54.04,77179.15,0.0,0.9911,1e-05,1.85874]
[1779294119852,54.04,77179.1,0.0,0.9911,1e-05,1.85849]
[1779294123134,54.04,77182.15,0.0,0.99112,1e-05,1.85475]
[1779294123233,54.04,77185.54,0.0,0.99114,1e-05,1.85097]
[1779294123275,54.04,77185.54,0.0,0.99114,1e-05,1.85097]
[1779294124887,54.03,77192.92,0.0,0.99118,1e-05,1.84284]
[1779294126282,54.03,77194.54,0.0,0.9912,1e-05,1.84091]
[1779294126533,54.03,77194.54,0.0,0.9912,1e-05,1.84091]
[1779294128915,54.03,77200.06,0.0,0.99123,1e-05,1.8345]
[1779294131936,54.02,77195.65,0.0,0.99121,1e-05,1.83826]
[1779294133599,54.02,77192.57,0.0,0.99119,1e-05,1.84116]
[1779294133776,54.02,77192.57,0.0,0.99119,1e-05,1.84116]
[1779294133950,54.02,77191.3,0.0,0.99119,1e-05,1.8422]
[1779294134455,54.02,77191.3,0.0,0.99119,1e-05,1.8422]
[1779294134524,54.02,77191.3,0.0,0.99119,1e-05,1.8422]
[1779294138998,54.02,77190.8,0.0,0.99119,1e-05,1.84168]
[1779294139026,54.02,77190.8,0.0,0.99119,1e-05,1.84168]
[1779294139099,54.01,77191.41,0.0,0.9912,1e-05,1.84079]
[1779294140656,54.01,77191.78,0.0,0.9912,1e-05,1.84016]
[1779294140773,54.01,77191.78,0.0,0.9912,1e-05,1.84016]
[1779294146038,54.0,77181.21,0.0,0.99115,1e-05,1.84946]
[1779294147044,54.0,77171.82,0.0,0.99109,1e-05,1.85886]
[1779294147744,54.0,77171.82,0.0,0.99109,1e-05,1.85886]
[1779294147775,54.0,77171.82,0.0,0.99109,1e-05,1.85886]
[1779294148050,54.0,77174.42,0.0,0.99111,1e-05,1.85589]
[1779294150065,54.0,77181.6,0.0,0.99116,1e-05,1.84793]
[1779294150885,54.0,77181.6,0.0,0.99116,1e-05,1.84793]
[1779294151024,54.0,77181.6,0.0,0.99116,1e-05,1.84793]
[1779294151560,54.0,77185.57,0.0,0.99119,1e-05,1.84244]
[1779294151782,54.0,77185.57,0.0,0.99119,1e-05,1.84244]
[1779294152079,54.0,77186.63,0.0,0.99119,1e-05,1.84109]
[1779294154096,53.99,77190.54,0.0,0.99122,1e-05,1.83658]
[1779294158123,53.99,77194.67,0.0,0.99125,1e-05,1.83138]
[1779294159132,53.99,77198.28,0.0,0.99127,1e-05,1.82747]
[1779294160137,53.99,77204.88,0.0,0.99131,1e-05,1.82054]
[1779294162154,53.98,77194.7,0.0,0.99125,1e-05,1.83047]
[1779294164169,53.98,77195.45,0.0,0.99126,1e-05,1.82925]
[1779294164704,53.98,77195.45,0.0,0.99126,1e-05,1.82925]
[1779294164773,53.98,77195.45,0.0,0.99126,1e-05,1.82925]
[1779294168296,53.98,77197.67,0.0,0.99127,1e-05,1.82631]
[1779294168520,53.98,77197.21,0.0,0.99127,1e-05,1.82656]
[1779294172227,53.97,77192.94,0.0,0.99125,1e-05,1.83002]
[1779294173811,53.97,77191.97,0.0,0.99125,1e-05,1.83078]
[1779294174026,53.97,77191.97,0.0,0.99125,1e-05,1.83078]
[1779294174241,53.97,77192.35,0.0,0.99125,1e-05,1.83016]
[1779294175281,53.97,77192.35,0.0,0.99125,1e-05,1.83016]
[1779294175249,53.97,77188.83,0.0,0.99123,1e-05,1.83353]
[1779294175524,53.97,77188.83,0.0,0.99123,1e-05,1.83353]
[1779294180668,53.96,77185.3,0.0,0.99122,1e-05,1.83595]
[1779294180775,53.96,77185.3,0.0,0.99122,1e-05,1.83595]
[1779294181296,53.96,77183.85,0.0,0.99121,1e-05,1.8372]
[1779294181470,53.96,77183.85,0.0,0.99121,1e-05,1.8372]
[1779294181526,53.96,77183.85,0.0,0.99121,1e-05,1.8372]
[1779294187431,53.95,77182.62,0.0,0.99121,1e-05,1.83725]
[1779294187523,53.95,77182.62,0.0,0.99121,1e-05,1.83725]
[1779294188234,53.95,77180.09,0.0,0.9912,1e-05,1.83936]
[1779294190091,53.95,77179.93,0.0,0.9912,1e-05,1.83952]
[1779294190272,53.95,77179.93,0.0,0.9912,1e-05,1.83952]
[1779294190187,53.95,77173.67,0.0,0.99117,1e-05,1.84545]
[1779294192817,53.95,77176.64,0.0,0.99119,1e-05,1.84214]
[1779294193023,53.95,77176.64,0.0,0.99119,1e-05,1.84214]
[1779294193031,53.94,77173.12,0.0,0.99117,1e-05,1.84524]
[1779294193501,53.94,77173.12,0.0,0.99117,1e-05,1.84524]
[1779294193521,53.94,77173.12,0.0,0.99117,1e-05,1.84524]
[1779294193814,53.94,77173.12,0.0,0.99117,1e-05,1.84524]
[1779294193857,53.94,77172.69,0.0,0.99117,1e-05,1.84542]
[1779294198818,53.94,77175.81,0.0,0.99119,1e-05,1.84143]
[1779294198820,53.94,77176.6,0.0,0.9912,1e-05,1.84011]
[1779294201436,53.93,77171.08,0.0,0.99117,1e-05,1.84526]
[1779294202443,53.93,77167.82,0.0,0.99115,1e-05,1.84835]
[1779294203751,53.93,77167.82,0.0,0.99115,1e-05,1.84835]
[1779294203812,53.93,77167.82,0.0,0.99115,1e-05,1.84835]
[1779294203916,53.93,77167.82,0.0,0.99115,1e-05,1.84835]
[1779294203982,53.93,77167.82,0.0,0.99115,1e-05,1.84835]
[1779294206471,53.93,77163.44,0.0,0.99113,1e-05,1.85178]
[1779294211506,53.92,77162.17,0.0,0.99114,1e-05,1.85057]
[1779294212513,53.92,77172.35,0.0,0.9912,1e-05,1.83982]
[1779294213455,53.92,77172.35,0.0,0.9912,1e-05,1.83982]
[1779294213520,53.92,77177.1,0.0,0.99123,1e-05,1.83468]
[1779294214848,53.92,77177.1,0.0,0.99123,1e-05,1.83468]
[1779294215023,53.92,77177.1,0.0,0.99123,1e-05,1.83468]
[1779294215106,53.91,77181.41,0.0,0.99125,1e-05,1.82977]
[1779294217575,53.91,77181.59,0.0,0.99126,1e-05,1.82912]
[1779294217774,53.91,77181.59,0.0,0.99126,1e-05,1.82912]
[1779294219571,53.91,77186.86,0.0,0.99129,1e-05,1.82304]
[1779294220576,53.91,77192.11,0.0,0.99132,1e-05,1.81747]
[1779294222590,53.9,77195.7,0.0,0.99134,1e-05,1.81341]
[1779294224604,53.9,77199.4,0.0,0.99137,1e-05,1.80926]
[1779294225564,53.9,77199.4,0.0,0.99137,1e-05,1.80926]
[1779294225771,53.9,77199.4,0.0,0.99137,1e-05,1.80926]
[1779294225850,53.9,77201.1,0.0,0.99138,1e-05,1.80735]
[1779294227625,53.9,77204.85,0.0,0.9914,1e-05,1.80319]
[1779294229639,53.9,77214.24,0.0,0.99145,1e-05,1.79338]
[1779294231653,53.89,77216.03,0.0,0.99147,1e-05,1.79127]
[1779294232660,53.89,77209.18,0.0,0.99143,1e-05,1.79801]
[1779294233667,53.89,77205.47,0.0,0.99141,1e-05,1.80158]
[1779294236256,53.89,77205.76,0.0,0.99141,1e-05,1.80111]
[1779294236270,53.89,77205.76,0.0,0.99141,1e-05,1.80111]
[1779294239710,53.89,77202.47,0.0,0.9914,1e-05,1.80358]
[1779294240716,53.89,77189.1,0.0,0.99132,1e-05,1.81695]
[1779294241725,53.88,77186.77,0.0,0.99131,1e-05,1.81912]
[1779294243737,53.88,77175.9,0.0,0.99125,1e-05,1.82979]
[1779294245135,53.88,77175.9,0.0,0.99125,1e-05,1.82979]
[1779294245273,53.88,77175.9,0.0,0.99125,1e-05,1.82979]
[1779294245374,53.88,77175.98,0.0,0.99125,1e-05,1.82949]
[1779294247768,53.88,77172.56,0.0,0.99124,1e-05,1.83233]
[1779294248797,53.88,77135.61,0.0,0.99103,1e-05,1.87023]
[1779294249554,53.88,77135.61,0.0,0.99103,1e-05,1.87023]
[1779294249794,53.88,77130.23,0.0,0.991,1e-05,1.87554]
[1779294251990,53.87,77128.78,0.0,0.99099,1e-05,1.87675]
[1779294252054,53.87,77127.06,0.0,0.99098,1e-05,1.87824]
[1779294252815,53.87,77131.18,0.0,0.99101,1e-05,1.87363]
[1779294256843,53.86,77127.59,0.0,0.99099,1e-05,1.87617]
[1779294258857,53.86,77131.45,0.0,0.99102,1e-05,1.87154]
[1779294259864,53.86,77134.48,0.0,0.99104,1e-05,1.8681]
[1779294262887,53.86,77134.4,0.0,0.99104,1e-05,1.86761]
[1779294263026,53.86,77134.4,0.0,0.99104,1e-05,1.86761]
[1779294263128,53.85,77134.76,0.0,0.99104,1e-05,1.86696]
[1779294267920,53.85,77143.16,0.0,0.9911,1e-05,1.85685]
[1779294268927,53.85,77141.41,0.0,0.99109,1e-05,1.8584]
[1779294269934,53.84,77136.54,0.0,0.99106,1e-05,1.86319]
[1779294271948,53.84,77132.79,0.0,0.99105,1e-05,1.86539]
[1779294272428,53.84,77132.79,0.0,0.99105,1e-05,1.86539]
[1779294272523,53.84,77132.79,0.0,0.99105,1e-05,1.86539]
[1779294273962,53.84,77141.27,0.0,0.9911,1e-05,1.85605]
[1779294275976,53.84,77149.11,0.0,0.99115,1e-05,1.84745]
[1779294276933,53.84,77149.11,0.0,0.99115,1e-05,1.84745]
[1779294277020,53.84,77149.11,0.0,0.99115,1e-05,1.84745]
[1779294277076,53.84,77150.73,0.0,0.99116,1e-05,1.84554]
[1779294277984,53.84,77150.73,0.0,0.99116,1e-05,1.84554]
[1779294278040,53.84,77150.73,0.0,0.99116,1e-05,1.84554]
[1779294280007,53.83,77154.12,0.0,0.99118,1e-05,1.84135]
[1779294282021,53.83,77160.41,0.0,0.99122,1e-05,1.83444]
[1779294284009,53.83,77161.85,0.0,0.99123,1e-05,1.83275]
[1779294284022,53.83,77161.85,0.0,0.99123,1e-05,1.83275]
[1779294284187,53.83,77162.03,0.0,0.99124,1e-05,1.83235]
[1779294285686,53.83,77161.97,0.0,0.99124,1e-05,1.8322]
[1779294285773,53.83,77161.97,0.0,0.99124,1e-05,1.8322]
[1779294288063,53.82,77159.25,0.0,0.99122,1e-05,1.83435]
[1779294289070,53.82,77156.14,0.0,0.99121,1e-05,1.83733]
[1779294291527,53.82,77155.14,0.0,0.9912,1e-05,1.83791]
[1779294291771,53.82,77155.14,0.0,0.9912,1e-05,1.83791]
[1779294292300,53.82,77155.14,0.0,0.9912,1e-05,1.83791]
[1779294292370,53.82,77156.45,0.0,0.99121,1e-05,1.83634]
[1779294292519,53.82,77156.45,0.0,0.99121,1e-05,1.83634]
[1779294297775,53.81,77155.47,0.0,0.99121,1e-05,1.83625]
[1779294298024,53.81,77155.47,0.0,0.99121,1e-05,1.83625]
[1779294298133,53.81,77154.77,0.0,0.99121,1e-05,1.83675]
[1779294298757,53.81,77154.77,0.0,0.99121,1e-05,1.83675]
[1779294298773,53.81,77154.77,0.0,0.99121,1e-05,1.83675]
[1779294301155,53.81,77138.67,0.0,0.99112,1e-05,1.85266]
[1779294302166,53.81,77131.12,0.0,0.99108,1e-05,1.86049]
[1779294303173,53.8,77126.64,0.0,0.99105,1e-05,1.86462]
[1779294304180,53.8,77122.84,0.0,0.99103,1e-05,1.86829]
[1779294306194,53.8,77119.41,0.0,0.99102,1e-05,1.8713]
[1779294307201,53.8,77106.62,0.0,0.99094,1e-05,1.8844]
[1779294308208,53.8,77097.77,0.0,0.99089,1e-05,1.89339]
[1779294309215,53.79,77096.62,0.0,0.99089,1e-05,1.89427]
[1779294311229,53.79,77093.21,0.0,0.99087,1e-05,1.8972]
[1779294312236,53.79,77083.08,0.0,0.99081,1e-05,1.90757]
[1779294313243,53.79,77074.54,0.0,0.99076,1e-05,1.91628]
[1779294314250,53.79,77071.19,0.0,0.99075,1e-05,1.91947]
[1779294316265,53.78,77078.08,0.0,0.99079,1e-05,1.91138]
[1779294317279,53.78,77085.51,0.0,0.99084,1e-05,1.90313]
[1779294318514,53.78,77085.73,0.0,0.99084,1e-05,1.90255]
[1779294318528,53.78,77085.73,0.0,0.99084,1e-05,1.90255]
[1779294319291,53.78,77077.03,0.0,0.99079,1e-05,1.91142]
[1779294320298,53.77,77077.15,0.0,0.99079,1e-05,1.91093]
[1779294325333,53.76,77076.3,0.0,0.9908,1e-05,1.90999]
[1779294325648,53.76,77076.3,0.0,0.9908,1e-05,1.90999]
[1779294325772,53.76,77076.3,0.0,0.9908,1e-05,1.90999]
[1779294326340,53.76,77077.95,0.0,0.99081,1e-05,1.90788]
[1779294327348,53.76,77086.66,0.0,0.99086,1e-05,1.89829]
[1779294328356,53.76,77088.35,0.0,0.99088,1e-05,1.89617]
[1779294330379,53.76,77098.16,0.0,0.99094,1e-05,1.88516]
[1779294331386,53.76,77083.84,0.0,0.99086,1e-05,1.89909]
[1779294331518,53.76,77083.84,0.0,0.99086,1e-05,1.89909]
[1779294332393,53.76,77086.88,0.0,0.99088,1e-05,1.89588]
[1779294333744,53.75,77087.84,0.0,0.99088,1e-05,1.89453]
[1779294334407,53.75,77098.98,0.0,0.99095,1e-05,1.88247]
[1779294335414,53.75,77101.14,0.0,0.99097,1e-05,1.87989]
[1779294337428,53.75,77095.34,0.0,0.99094,1e-05,1.88536]
[1779294338435,53.75,77090.43,0.0,0.99091,1e-05,1.89021]
[1779294339442,53.74,77085.77,0.0,0.99088,1e-05,1.8948]
[1779294341462,53.74,77088.64,0.0,0.9909,1e-05,1.89111]
[1779294342973,53.74,77088.36,0.0,0.9909,1e-05,1.89108]
[1779294343019,53.74,77088.36,0.0,0.9909,1e-05,1.89108]
[1779294343478,53.74,77088.36,0.0,0.9909,1e-05,1.89108]
[1779294343476,53.74,77088.52,0.0,0.99091,1e-05,1.89059]
[1779294343526,53.74,77088.52,0.0,0.99091,1e-05,1.89059]
[1779294349518,53.73,77085.86,0.0,0.9909,1e-05,1.89147]
[1779294351048,53.73,77085.86,0.0,0.9909,1e-05,1.89147]
[1779294351271,53.73,77085.86,0.0,0.9909,1e-05,1.89147]
[1779294351323,53.72,77090.56,0.0,0.99093,1e-05,1.88589]
[1779294352105,53.72,77090.56,0.0,0.99093,1e-05,1.88589]
[1779294352272,53.72,77090.56,0.0,0.99093,1e-05,1.88589]
[1779294352539,53.72,77095.27,0.0,0.99096,1e-05,1.88064]
[1779294353546,53.72,77099.69,0.0,0.99099,1e-05,1.87571]
[1779294355222,53.72,77099.69,0.0,0.99099,1e-05,1.87571]
[1779294355272,53.72,77099.69,0.0,0.99099,1e-05,1.87571]
[1779294355867,53.72,77098.34,0.0,0.99098,1e-05,1.87654]
[1779294356020,53.72,77098.34,0.0,0.99098,1e-05,1.87654]
[1779294356080,53.72,77094.61,0.0,0.99096,1e-05,1.88016]
[1779294362348,53.71,77093.18,0.0,0.99096,1e-05,1.88045]
[1779294362522,53.71,77092.19,0.0,0.99096,1e-05,1.88089]
[1779294364994,53.71,77092.52,0.0,0.99096,1e-05,1.88024]
[1779294365019,53.71,77092.52,0.0,0.99096,1e-05,1.88024]
[1779294365096,53.7,77103.77,0.0,0.99103,1e-05,1.86786]
[1779294366106,53.7,77103.77,0.0,0.99103,1e-05,1.86786]
[1779294366271,53.7,77103.77,0.0,0.99103,1e-05,1.86786]
[1779294366316,53.7,77104.97,0.0,0.99104,1e-05,1.86633]
[1779294367645,53.7,77107.27,0.0,0.99106,1e-05,1.86365]
[1779294369277,53.7,77107.27,0.0,0.99106,1e-05,1.86365]
[1779294369519,53.7,77107.27,0.0,0.99106,1e-05,1.86365]
[1779294369454,53.7,77112.3,0.0,0.99109,1e-05,1.85787]
[1779294369659,53.7,77112.37,0.0,0.99109,1e-05,1.8578]
[1779294371953,53.69,77112.78,0.0,0.99109,1e-05,1.85711]
[1779294372019,53.69,77112.78,0.0,0.99109,1e-05,1.85711]
[1779294372120,53.69,77115.26,0.0,0.99111,1e-05,1.85401]
[1779294372680,53.69,77112.17,0.0,0.99109,1e-05,1.85722]
[1779294377737,53.69,77111.18,0.0,0.99109,1e-05,1.85721]
[1779294378140,53.69,77111.18,0.0,0.99109,1e-05,1.85721]
[1779294378234,53.68,77105.71,0.0,0.99106,1e-05,1.86238]
[1779294378722,53.68,77098.52,0.0,0.99102,1e-05,1.86988]
[1779294379729,53.68,77096.99,0.0,0.99101,1e-05,1.87092]
[1779294381452,53.68,77096.99,0.0,0.99101,1e-05,1.87092]
[1779294381525,53.68,77096.99,0.0,0.99101,1e-05,1.87092]
[1779294384765,53.67,77099.28,0.0,0.99104,1e-05,1.86708]
[1779294386520,53.67,77099.28,0.0,0.99104,1e-05,1.86708]
[1779294385772,53.67,77102.65,0.0,0.99106,1e-05,1.86328]
[1779294386777,53.67,77102.65,0.0,0.99106,1e-05,1.86328]
[1779294388793,53.67,77109.86,0.0,0.9911,1e-05,1.85495]
[1779294389800,53.67,77109.86,0.0,0.9911,1e-05,1.85495]
[1779294390023,53.67,77109.86,0.0,0.9911,1e-05,1.85495]
[1779294390122,53.67,77114.56,0.0,0.99113,1e-05,1.84982]
[1779294390807,53.66,77112.59,0.0,0.99112,1e-05,1.85161]
[1779294392821,53.66,77117.22,0.0,0.99116,1e-05,1.84517]
[1779294393828,53.66,77120.31,0.0,0.99118,1e-05,1.84173]
[1779294395196,53.66,77120.31,0.0,0.99118,1e-05,1.84173]
[1779294395273,53.66,77120.31,0.0,0.99118,1e-05,1.84173]
[1779294395370,53.66,77117.84,0.0,0.99116,1e-05,1.84405]
[1779294395844,53.66,77114.74,0.0,0.99115,1e-05,1.84701]
[1779294396849,53.66,77106.27,0.0,0.9911,1e-05,1.85555]
[1779294397603,53.66,77106.27,0.0,0.9911,1e-05,1.85555]
[1779294397771,53.66,77106.27,0.0,0.9911,1e-05,1.85555]
[1779294399870,53.65,77099.82,0.0,0.99107,1e-05,1.86148]
[1779294402742,53.65,77099.97,0.0,0.99107,1e-05,1.86077]
[1779294402771,53.65,77099.97,0.0,0.99107,1e-05,1.86077]
[1779294409455,53.64,77099.95,0.0,0.99108,1e-05,1.85918]
[1779294409528,53.64,77099.95,0.0,0.99108,1e-05,1.85918]
[1779294409487,53.64,77097.7,0.0,0.99107,1e-05,1.86125]
[1779294409943,53.64,77092.65,0.0,0.99104,1e-05,1.86624]
[1779294410954,53.64,77089.71,0.0,0.99102,1e-05,1.86903]
[1779294412968,53.63,77091.7,0.0,0.99104,1e-05,1.86637]
[1779294413975,53.63,77093.55,0.0,0.99105,1e-05,1.86415]
[1779294414982,53.63,77095.25,0.0,0.99106,1e-05,1.8621]
[1779294415643,53.63,77095.25,0.0,0.99106,1e-05,1.8621]
[1779294415725,53.63,77095.25,0.0,0.99106,1e-05,1.8621]
[1779294415770,53.63,77095.25,0.0,0.99106,1e-05,1.8621]
[1779294415989,53.63,77104.94,0.0,0.99112,1e-05,1.85174]
[1779294416996,53.63,77105.13,0.0,0.99112,1e-05,1.85128]
[1779294418003,53.63,77107.98,0.0,0.99114,1e-05,1.84807]
[1779294420644,53.62,77107.15,0.0,0.99114,1e-05,1.84842]
[1779294420774,53.62,77107.15,0.0,0.99114,1e-05,1.84842]
[1779294425490,53.62,77107.54,0.0,0.99115,1e-05,1.847]
[1779294425519,53.62,77107.54,0.0,0.99115,1e-05,1.847]
[1779294425549,53.62,77100.92,0.0,0.99111,1e-05,1.85362]
[1779294426063,53.62,77095.37,0.0,0.99108,1e-05,1.85913]
[1779294428077,53.61,77097.96,0.0,0.9911,1e-05,1.85588]
[1779294428986,53.61,77097.96,0.0,0.9911,1e-05,1.85588]
[1779294429025,53.61,77097.96,0.0,0.9911,1e-05,1.85588]
[1779294432105,53.61,77100.73,0.0,0.99112,1e-05,1.85193]
[1779294432806,53.61,77100.73,0.0,0.99112,1e-05,1.85193]
[1779294433021,53.61,77100.73,0.0,0.99112,1e-05,1.85193]
[1779294434119,53.6,77105.26,0.0,0.99115,1e-05,1.8467]
[1779294435126,53.6,77107.29,0.0,0.99116,1e-05,1.84435]
[1779294436134,53.6,77104.29,0.0,0.99114,1e-05,1.8472]
[1779294440162,53.6,77100.8,0.0,0.99113,1e-05,1.8498]
[1779294440959,53.6,77100.8,0.0,0.99113,1e-05,1.8498]
[1779294441022,53.6,77100.8,0.0,0.99113,1e-05,1.8498]
[1779294444190,53.59,77098.21,0.0,0.99112,1e-05,1.85144]
[1779294447211,53.59,77100.14,0.0,0.99114,1e-05,1.84865]
[1779294447942,53.59,77100.14,0.0,0.99114,1e-05,1.84865]
[1779294448023,53.59,77100.14,0.0,0.99114,1e-05,1.84865]
[1779294451503,53.58,77101.79,0.0,0.99115,1e-05,1.84617]
[1779294451523,53.58,77101.79,0.0,0.99115,1e-05,1.84617]
[1779294455389,53.58,77101.96,0.0,0.99116,1e-05,1.84385]
[1779294455523,53.58,77101.96,0.0,0.99116,1e-05,1.84385]
[1779294460302,53.57,77105.54,0.0,0.99119,1e-05,1.83869]
[1779294463463,53.57,77106.17,0.0,0.9912,1e-05,1.83757]
[1779294463519,53.57,77106.17,0.0,0.9912,1e-05,1.83757]
[1779294463610,53.57,77100.93,0.0,0.99117,1e-05,1.84275]
[1779294466344,53.56,77103.18,0.0,0.99118,1e-05,1.83969]
[1779294469023,53.56,77104.11,0.0,0.99119,1e-05,1.83825]
[1779294469270,53.56,77104.11,0.0,0.99119,1e-05,1.83825]
[1779294469365,53.56,77107.09,0.0,0.99121,1e-05,1.83494]
[1779294470372,53.56,77110.25,0.0,0.99123,1e-05,1.83146]
[1779294471858,53.56,77111.21,0.0,0.99124,1e-05,1.83025]
[1779294472020,53.56,77111.21,0.0,0.99124,1e-05,1.83025]
[1779294473393,53.55,77115.95,0.0,0.99127,1e-05,1.82494]
[1779294476060,53.55,77116.61,0.0,0.99127,1e-05,1.82384]
[1779294476273,53.55,77116.61,0.0,0.99127,1e-05,1.82384]
[1779294479435,53.55,77114.86,0.0,0.99127,1e-05,1.82484]
[1779294481184,53.55,77113.84,0.0,0.99126,1e-05,1.82568]
[1779294481271,53.55,77113.84,0.0,0.99126,1e-05,1.82568]
[1779294484473,53.54,77091.73,0.0,0.99114,1e-05,1.84769]
[1779294485480,53.54,77096.0,0.0,0.99117,1e-05,1.84302]
[1779294487213,53.54,77094.44,0.0,0.99116,1e-05,1.8444]
[1779294487961,53.54,77093.65,0.0,0.99115,1e-05,1.84498]
[1779294488513,53.54,77091.92,0.0,0.99115,1e-05,1.84653]
[1779294493548,53.53,77072.46,0.0,0.99104,1e-05,1.86559]
[1779294494555,53.53,77075.14,0.0,0.99106,1e-05,1.86251]
[1779294495562,53.53,77073.51,0.0,0.99105,1e-05,1.86395]
[1779294497543,53.53,77074.01,0.0,0.99105,1e-05,1.86315]
[1779294497768,53.52,77072.65,0.0,0.99105,1e-05,1.8643]
[1779294500026,53.52,77072.52,0.0,0.99105,1e-05,1.8639]
[1779294500597,53.52,77072.43,0.0,0.99105,1e-05,1.86372]
[1779294503618,53.52,77063.38,0.0,0.991,1e-05,1.87241]
[1779294504625,53.51,77056.22,0.0,0.99096,1e-05,1.87966]
[1779294505504,53.51,77056.22,0.0,0.99096,1e-05,1.87966]
[1779294505632,53.51,77034.16,0.0,0.99083,1e-05,1.90272]
[1779294506021,53.51,77034.16,0.0,0.99083,1e-05,1.90272]
[1779294506639,53.51,77031.56,0.0,0.99082,1e-05,1.90515]
[1779294507646,53.51,77022.25,0.0,0.99076,1e-05,1.91475]
[1779294508653,53.51,77018.51,0.0,0.99074,1e-05,1.9184]
[1779294509660,53.51,77013.8,0.0,0.99071,1e-05,1.92308]
[1779294510667,53.5,77005.82,0.0,0.99067,1e-05,1.93129]
[1779294513689,53.46,76997.38,0.0,0.99067,1e-05,1.93112]
[1779294515979,53.44,76999.75,0.0,0.9907,1e-05,1.92471]
[1779294516033,53.44,76999.75,0.0,0.9907,1e-05,1.92471]
[1779294516135,53.42,77008.1,0.0,0.99078,1e-05,1.91166]
[1779294516710,53.42,77020.29,0.0,0.99085,1e-05,1.89864]
[1779294517717,53.42,77019.86,0.0,0.99085,1e-05,1.89877]
[1779294520739,53.42,77024.85,0.0,0.99088,1e-05,1.8925]
[1779294523760,53.41,77019.14,0.0,0.99085,1e-05,1.89762]
[1779294525330,53.41,77012.0,0.0,0.99082,1e-05,1.9046]
[1779294526031,53.41,77012.0,0.0,0.99082,1e-05,1.9046]
[1779294526126,53.41,77006.19,0.0,0.99078,1e-05,1.91048]
[1779294527788,53.4,77017.01,0.0,0.99085,1e-05,1.89858]
[1779294530025,53.4,77016.62,0.0,0.99085,1e-05,1.89866]
[1779294530126,53.4,77019.84,0.0,0.99087,1e-05,1.89459]
[1779294531169,53.4,77019.84,0.0,0.99087,1e-05,1.89459]
[1779294531268,53.4,77019.84,0.0,0.99087,1e-05,1.89459]
[1779294532021,53.4,77018.7,0.0,0.99087,1e-05,1.89549]
[1779294532067,53.4,77019.8,0.0,0.99087,1e-05,1.89401]
[1779294532823,53.4,77015.51,0.0,0.99085,1e-05,1.89858]
[1779294533830,53.39,77011.6,0.0,0.99083,1e-05,1.90243]
[1779294535670,53.39,77011.6,0.0,0.99083,1e-05,1.90243]
[1779294535768,53.39,77010.47,0.0,0.99082,1e-05,1.90332]
[1779294535844,53.39,77010.59,0.0,0.99082,1e-05,1.90287]
[1779294536997,53.39,77010.59,0.0,0.99082,1e-05,1.90287]
[1779294537024,53.39,77010.59,0.0,0.99082,1e-05,1.90287]
[1779294542893,53.38,77012.95,0.0,0.99085,1e-05,1.89809]
[1779294544342,53.38,77012.95,0.0,0.99085,1e-05,1.89809]
[1779294544519,53.38,77012.95,0.0,0.99085,1e-05,1.89809]
[1779294544983,53.38,77015.39,0.0,0.99087,1e-05,1.89486]
[1779294545020,53.38,77015.39,0.0,0.99087,1e-05,1.89486]
[1779294545158,53.37,77017.46,0.0,0.99088,1e-05,1.89235]
[1779294545916,53.37,77011.17,0.0,0.99085,1e-05,1.89905]
[1779294547243,53.37,77011.17,0.0,0.99085,1e-05,1.89905]
[1779294547269,53.37,77011.17,0.0,0.99085,1e-05,1.89905]
[1779294547300,53.37,77007.11,0.0,0.99082,1e-05,1.90277]
[1779294547754,53.37,77007.11,0.0,0.99082,1e-05,1.90277]
[1779294547769,53.37,77007.11,0.0,0.99082,1e-05,1.90277]
[1779294547929,53.37,77001.93,0.0,0.9908,1e-05,1.90798]
[1779294553357,53.36,77001.28,0.0,0.9908,1e-05,1.90739]
[1779294553518,53.36,77001.28,0.0,0.9908,1e-05,1.90739]
[1779294558859,53.35,77003.71,0.0,0.99082,1e-05,1.90286]
[1779294559020,53.35,77003.71,0.0,0.99082,1e-05,1.90286]
[1779294559987,53.35,77005.75,0.0,0.99084,1e-05,1.90037]
[1779294560021,53.35,77005.75,0.0,0.99084,1e-05,1.90037]
[1779294560088,53.35,77003.19,0.0,0.99082,1e-05,1.9028]
[1779294561023,53.35,76994.25,0.0,0.99077,1e-05,1.91206]
[1779294562111,53.35,76994.25,0.0,0.99077,1e-05,1.91206]
[1779294562269,53.35,76994.25,0.0,0.99077,1e-05,1.91206]
[1779294562359,53.35,76992.14,0.0,0.99076,1e-05,1.914]
[1779294564210,53.34,76981.4,0.0,0.9907,1e-05,1.92489]
[1779294565051,53.32,76977.34,0.0,0.99069,1e-05,1.92577]
[1779294568072,53.3,76964.3,0.0,0.99064,1e-05,1.93567]
[1779294569079,53.28,76958.65,0.0,0.99062,1e-05,1.93808]
[1779294571093,53.26,76955.23,0.0,0.99063,1e-05,1.93649]
[1779294572374,53.26,76946.63,0.0,0.99058,1e-05,1.94547]
[1779294573107,53.26,76945.85,0.0,0.99058,1e-05,1.94592]
[1779294578142,53.25,76946.26,0.0,0.99059,1e-05,1.94348]
[1779294580304,53.25,76946.57,0.0,0.99059,1e-05,1.94275]
[1779294580330,53.25,76951.85,0.0,0.99063,1e-05,1.9366]
[1779294581163,53.24,76957.31,0.0,0.99066,1e-05,1.93029]
[1779294582170,53.24,76965.21,0.0,0.99072,1e-05,1.92137]
[1779294584200,53.24,76983.95,0.0,0.99083,1e-05,1.90053]
[1779294585196,53.24,77004.81,0.0,0.99096,1e-05,1.878]
[1779294586203,53.23,77008.11,0.0,0.99098,1e-05,1.87423]
[1779294588218,53.23,77015.45,0.0,0.99103,1e-05,1.86594]
[1779294589225,53.23,77020.88,0.0,0.99106,1e-05,1.85997]
[1779294594066,53.23,77019.81,0.0,0.99106,1e-05,1.8601]
[1779294594225,53.23,77019.81,0.0,0.99106,1e-05,1.8601]
[1779294599297,53.22,77018.07,0.0,0.99106,1e-05,1.86064]
[1779294599399,53.22,77012.88,0.0,0.99103,1e-05,1.86585]
[1779294600025,53.22,77012.88,0.0,0.99103,1e-05,1.86585]
[1779294604330,53.21,76992.51,0.0,0.99091,1e-05,1.88608]
[1779294605276,53.21,76992.51,0.0,0.99091,1e-05,1.88608]
[1779294605522,53.21,76992.51,0.0,0.99091,1e-05,1.88608]
[1779294605623,53.21,76985.06,0.0,0.99087,1e-05,1.89371]
[1779294607351,53.21,76981.19,0.0,0.99085,1e-05,1.8972]
[1779294608181,53.21,76981.19,0.0,0.99085,1e-05,1.8972]
[1779294611381,53.2,76969.73,0.0,0.99079,1e-05,1.90819]
[1779294612388,53.2,76970.37,0.0,0.99079,1e-05,1.90716]
[1779294615101,53.19,76970.49,0.0,0.9908,1e-05,1.90635]
[1779294615268,53.19,76970.49,0.0,0.9908,1e-05,1.90635]
[1779294615409,53.19,76971.23,0.0,0.99081,1e-05,1.90522]
[1779294616416,53.19,76977.31,0.0,0.99084,1e-05,1.89837]
[1779294617423,53.19,76981.2,0.0,0.99087,1e-05,1.89389]
[1779294618430,53.19,76977.19,0.0,0.99085,1e-05,1.89787]
[1779294619437,53.18,76972.41,0.0,0.99082,1e-05,1.90266]
[1779294621451,53.18,76961.15,0.0,0.99075,1e-05,1.9141]
[1779294625479,53.17,76967.95,0.0,0.9908,1e-05,1.90541]
[1779294630515,53.17,76968.97,0.0,0.99082,1e-05,1.90268]
[1779294635550,53.16,76970.41,0.0,0.99084,1e-05,1.89838]
[1779294638571,53.15,76975.02,0.0,0.99087,1e-05,1.89252]
[1779294643606,53.15,76972.54,0.0,0.99087,1e-05,1.89365]
[1779294648640,53.14,76973.8,0.0,0.99088,1e-05,1.8908]
[1779294649648,53.14,76980.39,0.0,0.99093,1e-05,1.88348]
[1779294650655,53.13,76972.53,0.0,0.99088,1e-05,1.89157]
[1779294655690,53.13,76971.82,0.0,0.99088,1e-05,1.89086]
[1779294660725,53.12,76970.3,0.0,0.99088,1e-05,1.89103]
[1779294663746,53.11,76975.44,0.0,0.99092,1e-05,1.88468]
[1779294667774,53.11,76989.04,0.0,0.99101,1e-05,1.86914]
[1779294668781,53.11,76999.43,0.0,0.99107,1e-05,1.85793]
[1779294669519,53.11,76999.43,0.0,0.99107,1e-05,1.85793]
[1779294669769,53.11,76999.43,0.0,0.99107,1e-05,1.85793]
[1779294669788,53.11,76999.58,0.0,0.99107,1e-05,1.85755]
[1779294670795,53.11,76995.31,0.0,0.99105,1e-05,1.86182]
[1779294671802,53.1,76989.62,0.0,0.99101,1e-05,1.86759]
[1779294673201,53.1,76989.45,0.0,0.99101,1e-05,1.86753]
[1779294673271,53.1,76989.45,0.0,0.99101,1e-05,1.86753]
[1779294673816,53.1,76987.27,0.0,0.991,1e-05,1.86959]
[1779294678851,53.1,76987.61,0.0,0.99101,1e-05,1.86799]
[1779294680029,53.09,76987.61,0.0,0.99101,1e-05,1.86775]
[1779294680094,53.09,76996.02,0.0,0.99106,1e-05,1.85864]
[1779294681178,53.09,76996.02,0.0,0.99106,1e-05,1.85864]
[1779294681228,53.09,76995.18,0.0,0.99106,1e-05,1.8593]
[1779294682879,53.09,76990.43,0.0,0.99103,1e-05,1.86407]
[1779294684603,53.09,76990.43,0.0,0.99103,1e-05,1.86407]
[1779294687521,53.09,76993.69,0.0,0.99106,1e-05,1.85992]
[1779294687619,53.08,77000.89,0.0,0.9911,1e-05,1.85188]
[1779294687914,53.08,77005.76,0.0,0.99113,1e-05,1.84678]
[1779294689928,53.08,77012.71,0.0,0.99117,1e-05,1.83908]
[1779294692103,53.08,77014.68,0.0,0.99119,1e-05,1.83683]
[1779294692269,53.08,77014.68,0.0,0.99119,1e-05,1.83683]
[1779294692370,53.08,77016.77,0.0,0.99121,1e-05,1.83313]
[1779294697984,53.07,77026.68,0.0,0.99127,1e-05,1.82191]
[1779294698990,53.07,77030.78,0.0,0.99129,1e-05,1.81749]
[1779294701004,53.07,77030.24,0.0,0.99129,1e-05,1.81773]
[1779294703019,53.07,77026.08,0.0,0.99127,1e-05,1.82172]
[1779294707047,53.07,77021.6,0.0,0.99125,1e-05,1.82572]
[1779294712085,53.06,77021.74,0.0,0.99125,1e-05,1.82454]
[1779294716113,53.06,77025.67,0.0,0.99128,1e-05,1.8198]
[1779294718127,53.06,77021.38,0.0,0.99126,1e-05,1.82392]
[1779294722155,53.05,77027.92,0.0,0.9913,1e-05,1.8165]
[1779294723162,53.05,77042.64,0.0,0.99138,1e-05,1.80118]
[1779294724169,53.05,77055.41,0.0,0.99146,1e-05,1.78798]
[1779294725603,53.05,77055.41,0.0,0.99146,1e-05,1.78798]
[1779294725700,53.05,77074.45,0.0,0.99156,1e-05,1.76853]
[1779294726182,53.05,77075.51,0.0,0.99157,1e-05,1.7674]
[1779294728578,53.05,77075.91,0.0,0.99157,1e-05,1.76693]
[1779294734240,53.05,77079.5,0.0,0.9916,1e-05,1.76294]
[1779294736254,53.05,77068.92,0.0,0.99154,1e-05,1.77346]
[1779294737260,53.05,77068.21,0.0,0.99153,1e-05,1.7741]
[1779294740903,53.05,77070.69,0.0,0.99155,1e-05,1.77143]
[1779294741021,53.05,77071.61,0.0,0.99155,1e-05,1.77042]
[1779294741289,53.04,77069.74,0.0,0.99154,1e-05,1.77224]
[1779294744343,53.04,77069.65,0.0,0.99154,1e-05,1.77218]
[1779294746324,53.04,77077.0,0.0,0.99159,1e-05,1.76451]
[1779294747542,53.04,77077.0,0.0,0.99159,1e-05,1.76451]
[1779294747769,53.04,77077.0,0.0,0.99159,1e-05,1.76451]
[1779294747814,53.04,77079.15,0.0,0.9916,1e-05,1.76228]
[1779294748597,53.04,77079.15,0.0,0.9916,1e-05,1.76228]
[1779294748748,53.04,77079.15,0.0,0.9916,1e-05,1.76228]
[1779294749344,53.04,77063.52,0.0,0.99151,1e-05,1.77798]
[1779294749979,53.04,77063.52,0.0,0.99151,1e-05,1.77798]
[1779294750028,53.04,77063.52,0.0,0.99151,1e-05,1.77798]
[1779294750352,53.04,77060.9,0.0,0.9915,1e-05,1.78055]
[1779294752366,53.04,77057.17,0.0,0.99148,1e-05,1.78304]
[1779294755388,53.04,77052.84,0.0,0.99146,1e-05,1.78717]
[1779294757408,53.04,77048.65,0.0,0.99144,1e-05,1.79123]
[1779294758522,53.04,77048.65,0.0,0.99144,1e-05,1.79123]
[1779294758852,53.04,77044.92,0.0,0.99142,1e-05,1.79494]
[1779294760528,53.04,77043.88,0.0,0.99141,1e-05,1.79588]
[1779294764451,53.03,77050.81,0.0,0.99145,1e-05,1.7882]
[1779294765458,53.03,77028.62,0.0,0.99133,1e-05,1.81088]
[1779294766465,53.03,77019.26,0.0,0.99127,1e-05,1.82041]
[1779294767233,53.03,77019.26,0.0,0.99127,1e-05,1.82041]
[1779294767480,53.03,77004.77,0.0,0.99119,1e-05,1.83532]
[1779294768483,53.03,77003.6,0.0,0.99119,1e-05,1.83636]
[1779294770986,53.03,77004.33,0.0,0.99119,1e-05,1.83521]
[1779294771505,53.03,77010.22,0.0,0.99123,1e-05,1.82888]
[1779294772519,53.03,77005.63,0.0,0.9912,1e-05,1.83348]
[1779294774232,53.03,77006.42,0.0,0.99121,1e-05,1.83247]
[1779294774268,53.03,77006.42,0.0,0.99121,1e-05,1.83247]
[1779294774526,53.02,77010.24,0.0,0.99123,1e-05,1.82831]
[1779294776540,53.02,77015.51,0.0,0.99126,1e-05,1.82247]
[1779294778161,53.02,77018.41,0.0,0.99128,1e-05,1.8193]
[1779294778270,53.02,77018.41,0.0,0.99128,1e-05,1.8193]
[1779294778554,53.02,77020.1,0.0,0.99129,1e-05,1.81738]
[1779294780304,53.02,77018.03,0.0,0.99128,1e-05,1.81937]
[1779294780518,53.02,77018.03,0.0,0.99128,1e-05,1.81937]
[1779294781576,53.02,77013.03,0.0,0.99125,1e-05,1.82423]
[1779294782584,53.02,77009.15,0.0,0.99123,1e-05,1.82809]
[1779294783715,53.02,77009.15,0.0,0.99123,1e-05,1.82809]
[1779294783771,53.02,77009.15,0.0,0.99123,1e-05,1.82809]
[1779294783805,53.02,77009.15,0.0,0.99123,1e-05,1.82809]
[1779294783814,53.02,77011.65,0.0,0.99125,1e-05,1.82531]
[1779294784022,53.02,77011.65,0.0,0.99125,1e-05,1.82531]
[1779294784598,53.02,77007.08,0.0,0.99122,1e-05,1.82989]
[1779294786612,53.01,77014.21,0.0,0.99126,1e-05,1.82211]
[1779294786993,53.01,77014.21,0.0,0.99126,1e-05,1.82211]
[1779294787021,53.01,77014.21,0.0,0.99126,1e-05,1.82211]
[1779294787464,53.01,77014.21,0.0,0.99126,1e-05,1.82211]
[1779294787519,53.01,77014.21,0.0,0.99126,1e-05,1.82211]
[1779294787619,53.01,77015.82,0.0,0.99127,1e-05,1.82027]
[1779294792654,53.01,77018.57,0.0,0.99129,1e-05,1.81662]
[1779294793662,53.01,77025.73,0.0,0.99134,1e-05,1.80906]
[1779294794669,53.01,77031.82,0.0,0.99137,1e-05,1.80264]
[1779294796182,53.01,77033.2,0.0,0.99138,1e-05,1.80109]
[1779294796270,53.01,77033.2,0.0,0.99138,1e-05,1.80109]
[1779294796683,53.01,77031.87,0.0,0.99137,1e-05,1.80233]
[1779294797281,53.01,77031.87,0.0,0.99137,1e-05,1.80233]
[1779294797519,53.01,77031.87,0.0,0.99137,1e-05,1.80233]
[1779294801768,53.0,77030.54,0.0,0.99137,1e-05,1.80318]
[1779294804584,53.0,77032.83,0.0,0.99139,1e-05,1.80044]
[1779294804773,53.0,77032.83,0.0,0.99139,1e-05,1.80044]
[1779294804870,53.0,77032.37,0.0,0.99138,1e-05,1.80079]
[1779294805059,53.0,77032.37,0.0,0.99138,1e-05,1.80079]
[1779294805269,53.0,77032.37,0.0,0.99138,1e-05,1.80079]
[1779294806752,53.0,77037.58,0.0,0.99141,1e-05,1.79519]
[1779294809774,53.0,77044.43,0.0,0.99146,1e-05,1.78783]
[1779294810149,53.0,77044.43,0.0,0.99146,1e-05,1.78783]
[1779294810270,53.0,77044.43,0.0,0.99146,1e-05,1.78783]
[1779294810778,53.0,77044.43,0.0,0.99146,1e-05,1.78783]
[1779294810781,53.0,77043.52,0.0,0.99145,1e-05,1.78866]
[1779294811028,53.0,77043.52,0.0,0.99145,1e-05,1.78866]
[1779294813802,52.99,77040.04,0.0,0.99144,1e-05,1.79079]
[1779294815563,52.99,77038.46,0.0,0.99143,1e-05,1.79231]
[1779294815771,52.99,77038.46,0.0,0.99143,1e-05,1.79231]
[1779294815816,52.99,77037.7,0.0,0.99143,1e-05,1.79298]
[1779294815996,52.99,77037.7,0.0,0.99143,1e-05,1.79298]
[1779294816021,52.99,77037.7,0.0,0.99143,1e-05,1.79298]
[1779294821859,52.99,77037.78,0.0,0.99143,1e-05,1.79225]
[1779294826011,52.99,77038.07,0.0,0.99143,1e-05,1.79154]
[1779294826023,52.99,77038.07,0.0,0.99143,1e-05,1.79154]
[1779294826649,52.99,77038.07,0.0,0.99143,1e-05,1.79154]
[1779294826768,52.99,77038.07,0.0,0.99143,1e-05,1.79154]
[1779294826894,52.99,77039.09,0.0,0.99144,1e-05,1.79039]
[1779294831148,52.99,77038.93,0.0,0.99144,1e-05,1.79074]
[1779294831272,52.99,77038.93,0.0,0.99144,1e-05,1.79074]
[1779294833203,52.99,77038.95,0.0,0.99143,1e-05,1.79169]
[1779294833271,52.99,77038.95,0.0,0.99143,1e-05,1.79169]
[1779294833943,53.0,77044.26,0.0,0.99146,1e-05,1.78674]
[1779294835006,53.0,77044.26,0.0,0.99146,1e-05,1.78674]
[1779294834950,53.0,77047.56,0.0,0.99148,1e-05,1.78386]
[1779294835026,53.0,77047.56,0.0,0.99148,1e-05,1.78386]
[1779294840993,53.01,77053.91,0.0,0.9915,1e-05,1.78039]
[1779294841488,53.01,77053.91,0.0,0.9915,1e-05,1.78039]
[1779294841521,53.01,77053.91,0.0,0.9915,1e-05,1.78039]
[1779294842000,53.02,77056.03,0.0,0.99151,1e-05,1.77874]
[1779294842285,53.02,77056.03,0.0,0.99151,1e-05,1.77874]
[1779294842630,53.02,77056.03,0.0,0.99151,1e-05,1.77874]
[1779294843007,53.02,77063.55,0.0,0.99155,1e-05,1.77161]
[1779294845026,53.03,77075.99,0.0,0.99161,1e-05,1.76008]
[1779294846033,53.03,77074.87,0.0,0.9916,1e-05,1.76175]
[1779294849002,53.03,77074.89,0.0,0.9916,1e-05,1.76226]
[1779294849025,53.03,77074.89,0.0,0.9916,1e-05,1.76226]
[1779294849557,53.03,77073.98,0.0,0.99159,1e-05,1.76371]
[1779294849771,53.03,77073.98,0.0,0.99159,1e-05,1.76371]
[1779294849772,53.04,77073.94,0.0,0.99158,1e-05,1.76481]
[1779294852075,53.05,77077.12,0.0,0.9916,1e-05,1.76266]
[1779294853082,53.05,77080.83,0.0,0.99161,1e-05,1.75945]
[1779294855314,53.05,77082.08,0.0,0.99162,1e-05,1.75872]
[1779294855320,53.06,77078.62,0.0,0.99159,1e-05,1.76327]
[1779294856088,53.06,77078.62,0.0,0.99159,1e-05,1.76327]
[1779294856270,53.06,77078.62,0.0,0.99159,1e-05,1.76327]
[1779294856805,53.06,77078.62,0.0,0.99159,1e-05,1.76327]
[1779294857021,53.06,77078.62,0.0,0.99159,1e-05,1.76327]
[1779294856861,53.06,77078.0,0.0,0.99159,1e-05,1.76442]
[1779294860131,53.07,77081.93,0.0,0.9916,1e-05,1.76201]
[1779294863811,53.07,77080.07,0.0,0.99158,1e-05,1.76492]
[1779294864019,53.07,77080.07,0.0,0.99158,1e-05,1.76492]
[1779294864031,53.08,77082.93,0.0,0.99159,1e-05,1.76307]
[1779294864384,53.08,77082.93,0.0,0.99159,1e-05,1.76307]
[1779294864521,53.08,77082.93,0.0,0.99159,1e-05,1.76307]
[1779294869227,53.09,77080.34,0.0,0.99157,1e-05,1.76774]
[1779294869291,53.09,77080.34,0.0,0.99157,1e-05,1.76774]
[1779294869641,53.09,77080.34,0.0,0.99157,1e-05,1.76774]
[1779294869770,53.09,77080.34,0.0,0.99157,1e-05,1.76774]
[1779294869870,53.1,77078.18,0.0,0.99155,1e-05,1.77093]
[1779294873709,53.1,77077.36,0.0,0.99155,1e-05,1.77165]
[1779294873770,53.1,77077.36,0.0,0.99155,1e-05,1.77165]
[1779294873870,53.11,77081.74,0.0,0.99156,1e-05,1.76821]
[1779294874418,53.11,77081.74,0.0,0.99156,1e-05,1.76821]
[1779294874519,53.11,77081.74,0.0,0.99156,1e-05,1.76821]
[1779294874620,53.11,77085.87,0.0,0.99159,1e-05,1.76454]
[1779294875238,53.11,77093.33,0.0,0.99163,1e-05,1.75703]
[1779294876245,53.11,77097.61,0.0,0.99165,1e-05,1.75324]
[1779294877483,53.11,77097.61,0.0,0.99165,1e-05,1.75324]
[1779294877521,53.11,77097.61,0.0,0.99165,1e-05,1.75324]
[1779294877534,53.11,77098.78,0.0,0.99166,1e-05,1.75195]
[1779294883294,53.11,77100.87,0.0,0.99167,1e-05,1.74956]
[1779294885206,53.11,77101.11,0.0,0.99167,1e-05,1.74927]
[1779294885268,53.11,77101.11,0.0,0.99167,1e-05,1.74927]
[1779294885308,53.11,77101.28,0.0,0.99167,1e-05,1.7491]
[1779294887335,53.11,77102.45,0.0,0.99168,1e-05,1.74784]
[1779294887520,53.11,77102.45,0.0,0.99168,1e-05,1.74784]
[1779294890343,53.11,77097.19,0.0,0.99165,1e-05,1.75292]
[1779294893306,53.11,77098.23,0.0,0.99166,1e-05,1.75177]
[1779294893520,53.11,77098.23,0.0,0.99166,1e-05,1.75177]
[1779294893892,53.11,77098.23,0.0,0.99166,1e-05,1.75177]
[1779294894019,53.11,77098.23,0.0,0.99166,1e-05,1.75177]
[1779294893947,53.11,77096.47,0.0,0.99165,1e-05,1.75348]
[1779294899407,53.11,77098.64,0.0,0.99166,1e-05,1.75098]
[1779294900440,53.11,77098.64,0.0,0.99166,1e-05,1.75098]
[1779294901286,53.1,77097.78,0.0,0.99166,1e-05,1.75178]
[1779294901529,53.1,77097.78,0.0,0.99166,1e-05,1.75178]
[1779294901793,53.1,77097.78,0.0,0.99166,1e-05,1.75178]
[1779294902020,53.1,77097.78,0.0,0.99166,1e-05,1.75178]
[1779294902057,53.1,77096.34,0.0,0.99165,1e-05,1.75317]
[1779294907463,53.1,77096.42,0.0,0.99165,1e-05,1.75275]
[1779294908894,53.1,77096.42,0.0,0.99165,1e-05,1.75275]
[1779294909025,53.1,77096.42,0.0,0.99165,1e-05,1.75275]
[1779294908997,53.1,77093.59,0.0,0.99164,1e-05,1.75553]
[1779294909177,53.1,77093.59,0.0,0.99164,1e-05,1.75553]
[1779294909272,53.1,77093.59,0.0,0.99164,1e-05,1.75553]
[1779294909477,53.1,77092.42,0.0,0.99163,1e-05,1.75664]
[1779294913777,53.1,77092.75,0.0,0.99163,1e-05,1.75611]
[1779294914018,53.1,77092.75,0.0,0.99163,1e-05,1.75611]
[1779294914062,53.1,77088.85,0.0,0.99161,1e-05,1.75996]
[1779294914761,53.1,77088.85,0.0,0.99161,1e-05,1.75996]
[1779294914774,53.1,77088.85,0.0,0.99161,1e-05,1.75996]
[1779294914872,53.1,77091.34,0.0,0.99162,1e-05,1.75739]
[1779294915519,53.1,77088.21,0.0,0.99161,1e-05,1.76047]
[1779294917533,53.1,77090.56,0.0,0.99162,1e-05,1.75795]
[1779294919092,53.1,77090.56,0.0,0.99162,1e-05,1.75795]
[1779294920686,53.1,77088.97,0.0,0.99161,1e-05,1.75941]
[1779294920768,53.1,77088.97,0.0,0.99161,1e-05,1.75941]
[1779294920838,53.1,77089.41,0.0,0.99162,1e-05,1.7589]
[1779294921124,53.1,77089.41,0.0,0.99162,1e-05,1.7589]
[1779294921271,53.1,77089.41,0.0,0.99162,1e-05,1.7589]
[1779294926596,53.1,77089.66,0.0,0.99162,1e-05,1.75821]
[1779294927603,53.1,77077.31,0.0,0.99155,1e-05,1.7706]
[1779294928609,53.09,77074.39,0.0,0.99154,1e-05,1.77346]
[1779294929603,53.09,77074.39,0.0,0.99154,1e-05,1.77346]
[1779294929768,53.09,77074.39,0.0,0.99154,1e-05,1.77346]
[1779294929870,53.09,77075.4,0.0,0.99154,1e-05,1.77234]
[1779294930376,53.09,77075.4,0.0,0.99154,1e-05,1.77234]
[1779294930520,53.09,77075.4,0.0,0.99154,1e-05,1.77234]
[1779294932848,53.09,77088.03,0.0,0.99162,1e-05,1.7582]
[1779294933483,53.09,77088.03,0.0,0.99162,1e-05,1.7582]
[1779294933519,53.09,77088.03,0.0,0.99162,1e-05,1.7582]
[1779294933645,53.09,77090.56,0.0,0.99163,1e-05,1.75559]
[1779294934200,53.09,77090.56,0.0,0.99163,1e-05,1.75559]
[1779294934273,53.09,77090.56,0.0,0.99163,1e-05,1.75559]
[1779294939272,53.09,77091.67,0.0,0.99164,1e-05,1.75416]
[1779294939653,53.09,77091.67,0.0,0.99164,1e-05,1.75416]
[1779294939771,53.09,77091.67,0.0,0.99164,1e-05,1.75416]
[1779294942707,53.09,77094.81,0.0,0.99166,1e-05,1.75077]
[1779294943840,53.09,77094.81,0.0,0.99166,1e-05,1.75077]
[1779294944131,53.09,77094.81,0.0,0.99166,1e-05,1.75077]
[1779294944270,53.09,77093.53,0.0,0.99165,1e-05,1.75199]
[1779294944722,53.09,77091.33,0.0,0.99164,1e-05,1.75415]
[1779294947743,53.09,77093.54,0.0,0.99165,1e-05,1.75175]
[1779294948560,53.09,77093.54,0.0,0.99165,1e-05,1.75175]
[1779294948772,53.09,77093.54,0.0,0.99165,1e-05,1.75175]
[1779294954634,53.09,77095.99,0.0,0.99167,1e-05,1.74895]
[1779294954771,53.09,77095.99,0.0,0.99167,1e-05,1.74895]
[1779294956806,53.08,77092.38,0.0,0.99165,1e-05,1.75242]
[1779294958162,53.08,77093.96,0.0,0.99166,1e-05,1.75078]
[1779294958268,53.08,77093.96,0.0,0.99166,1e-05,1.75078]
[1779294958822,53.08,77098.06,0.0,0.99168,1e-05,1.74662]
[1779294960790,53.08,77098.3,0.0,0.99168,1e-05,1.74633]
[1779294961025,53.08,77098.3,0.0,0.99168,1e-05,1.74633]
[1779294961028,53.08,77102.18,0.0,0.99171,1e-05,1.74241]
[1779294962864,53.08,77100.43,0.0,0.9917,1e-05,1.74407]
[1779294963873,53.08,77110.01,0.0,0.99175,1e-05,1.73448]
[1779294964881,53.08,77114.38,0.0,0.99177,1e-05,1.73011]
[1779294966229,53.08,77114.73,0.0,0.99178,1e-05,1.72975]
[1779294966269,53.08,77114.73,0.0,0.99178,1e-05,1.72975]
[1779294966893,53.08,77116.46,0.0,0.99179,1e-05,1.72802]
[1779294969915,53.08,77121.2,0.0,0.99181,1e-05,1.72329]
[1779294970922,53.08,77123.01,0.0,0.99182,1e-05,1.7215]
[1779294971562,53.08,77123.01,0.0,0.99182,1e-05,1.7215]
[1779294971770,53.08,77123.01,0.0,0.99182,1e-05,1.7215]
[1779294973944,53.08,77132.5,0.0,0.99187,1e-05,1.71215]
[1779294974951,53.08,77126.85,0.0,0.99184,1e-05,1.71774]
[1779294975958,53.08,77124.94,0.0,0.99183,1e-05,1.71963]
[1779294976966,53.08,77126.86,0.0,0.99184,1e-05,1.71775]
[1779294977973,53.08,77130.64,0.0,0.99186,1e-05,1.71404]
[1779294979491,53.08,77129.87,0.0,0.99186,1e-05,1.71482]
[1779294979521,53.08,77129.87,0.0,0.99186,1e-05,1.71482]
[1779294985027,53.08,77129.9,0.0,0.99186,1e-05,1.71493]
[1779294985523,53.08,77129.9,0.0,0.99186,1e-05,1.71493]
[1779294986030,53.08,77127.53,0.0,0.99185,1e-05,1.71729]
[1779294987659,53.08,77127.64,0.0,0.99185,1e-05,1.71721]
[1779294987775,53.08,77127.64,0.0,0.99185,1e-05,1.71721]
[1779294989024,53.08,77127.48,0.0,0.99185,1e-05,1.71739]
[1779294989051,53.08,77127.32,0.0,0.99184,1e-05,1.71757]
[1779294990768,53.08,77125.76,0.0,0.99184,1e-05,1.71913]
[1779294991021,53.08,77125.76,0.0,0.99184,1e-05,1.71913]
[1779294991065,53.08,77121.41,0.0,0.99182,1e-05,1.72236]
[1779294995765,53.09,77121.14,0.0,0.99181,1e-05,1.7227]
[1779294996018,53.09,77121.14,0.0,0.99181,1e-05,1.7227]
[1779294998113,53.09,77115.75,0.0,0.99178,1e-05,1.72809]
[1779294998206,53.09,77115.75,0.0,0.99178,1e-05,1.72809]
[1779294998274,53.09,77115.75,0.0,0.99178,1e-05,1.72809]
[1779295000332,53.09,77116.1,0.0,0.99179,1e-05,1.72775]
[1779295000519,53.09,77116.1,0.0,0.99179,1e-05,1.72775]
[1779295001135,53.09,77116.64,0.0,0.99179,1e-05,1.72723]
[1779295004906,53.09,77119.55,0.0,0.99181,1e-05,1.72438]
[1779295005020,53.09,77119.55,0.0,0.99181,1e-05,1.72438]
[1779295010197,53.09,77120.36,0.0,0.99181,1e-05,1.72368]
[1779295012295,53.09,77120.61,0.0,0.99181,1e-05,1.72345]
[1779295012525,53.09,77120.61,0.0,0.99181,1e-05,1.72345]
[1779295014226,53.09,77113.76,0.0,0.99177,1e-05,1.73029]
[1779295015780,53.09,77113.76,0.0,0.99177,1e-05,1.73029]
[1779295016018,53.09,77113.76,0.0,0.99177,1e-05,1.73029]
[1779295016032,53.09,77110.48,0.0,0.99175,1e-05,1.73355]
[1779295018778,53.09,77110.96,0.0,0.99176,1e-05,1.73308]
[1779295019024,53.09,77110.96,0.0,0.99176,1e-05,1.73308]
[1779295023580,53.09,77112.16,0.0,0.99176,1e-05,1.73191]
[1779295023770,53.09,77112.16,0.0,0.99176,1e-05,1.73191]
[1779295023870,53.09,77114.45,0.0,0.99178,1e-05,1.72965]
[1779295025391,53.09,77115.68,0.0,0.99178,1e-05,1.72843]
[1779295025520,53.09,77115.68,0.0,0.99178,1e-05,1.72843]
[1779295031470,53.09,77116.93,0.0,0.99179,1e-05,1.72726]
[1779295031521,53.09,77116.93,0.0,0.99179,1e-05,1.72726]
[1779295031615,53.09,77116.75,0.0,0.99179,1e-05,1.72746]
[1779295034180,53.09,77116.7,0.0,0.99179,1e-05,1.72751]
[1779295033359,53.09,77112.3,0.0,0.99176,1e-05,1.73189]
[1779295034268,53.09,77112.3,0.0,0.99176,1e-05,1.73189]
[1779295037153,53.09,77111.93,0.0,0.99176,1e-05,1.73228]
[1779295037202,53.09,77110.71,0.0,0.99175,1e-05,1.73351]
[1779295037270,53.09,77110.71,0.0,0.99175,1e-05,1.73351]
[1779295040886,53.09,77110.46,0.0,0.99175,1e-05,1.73377]
[1779295041029,53.09,77110.46,0.0,0.99175,1e-05,1.73377]
[1779295042423,53.09,77104.37,0.0,0.99172,1e-05,1.73984]
[1779295045144,53.09,77100.67,0.0,0.9917,1e-05,1.74354]
[1779295045269,53.09,77101.08,0.0,0.9917,1e-05,1.74312]
[1779295048830,53.09,77098.79,0.0,0.99169,1e-05,1.74538]
[1779295049029,53.09,77098.79,0.0,0.99169,1e-05,1.74538]
[1779295049123,53.09,77099.19,0.0,0.99169,1e-05,1.74496]
[1779295051053,53.09,77099.85,0.0,0.9917,1e-05,1.74428]
[1779295051269,53.09,77102.74,0.0,0.99172,1e-05,1.74029]
[1779295055489,53.09,77105.22,0.0,0.99173,1e-05,1.7378]
[1779295058535,53.09,77110.68,0.0,0.99176,1e-05,1.73238]
[1779295059442,53.09,77110.68,0.0,0.99176,1e-05,1.73238]
[1779295059524,53.09,77110.68,0.0,0.99176,1e-05,1.73238]
[1779295059542,53.09,77111.69,0.0,0.99177,1e-05,1.73139]
[1779295063570,53.09,77119.75,0.0,0.99181,1e-05,1.72345]
[1779295065584,53.09,77122.22,0.0,0.99182,1e-05,1.72107]
[1779295066394,53.09,77122.22,0.0,0.99182,1e-05,1.72107]
[1779295067028,53.09,77122.22,0.0,0.99182,1e-05,1.72107]
[1779295069612,53.09,77117.22,0.0,0.99179,1e-05,1.72614]
[1779295070619,53.09,77102.92,0.0,0.99172,1e-05,1.74038]
[1779295071626,53.09,77103.31,0.0,0.99172,1e-05,1.73998]
[1779295074218,53.09,77105.56,0.0,0.99173,1e-05,1.73774]
[1779295074271,53.09,77105.56,0.0,0.99173,1e-05,1.73774]
[1779295074647,53.09,77103.73,0.0,0.99172,1e-05,1.73956]
[1779295077037,53.09,77104.04,0.0,0.99172,1e-05,1.73924]
[1779295078675,53.09,77108.91,0.0,0.99175,1e-05,1.73438]
[1779295079378,53.09,77108.91,0.0,0.99175,1e-05,1.73438]
[1779295079521,53.09,77108.91,0.0,0.99175,1e-05,1.73438]
[1779295079681,53.09,77112.07,0.0,0.99177,1e-05,1.73124]
[1779295082628,53.09,77108.8,0.0,0.99175,1e-05,1.73451]
[1779295082768,53.09,77108.8,0.0,0.99175,1e-05,1.73451]
[1779295084719,53.09,77112.65,0.0,0.99177,1e-05,1.7307]
[1779295088521,53.09,77112.83,0.0,0.99177,1e-05,1.73056]
[1779295088621,53.09,77112.83,0.0,0.99177,1e-05,1.73056]
[1779295088771,53.09,77112.83,0.0,0.99177,1e-05,1.73056]
[1779295088871,53.09,77112.51,0.0,0.99177,1e-05,1.73089]
[1779295093782,53.09,77116.7,0.0,0.99179,1e-05,1.7268]
[1779295095837,53.09,77116.82,0.0,0.99179,1e-05,1.7267]
[1779295096023,53.09,77116.82,0.0,0.99179,1e-05,1.7267]
[1779295096043,53.09,77116.67,0.0,0.99179,1e-05,1.72687]
[1779295096534,53.09,77116.67,0.0,0.99179,1e-05,1.72687]
[1779295096768,53.09,77116.67,0.0,0.99179,1e-05,1.72687]
[1779295101842,53.09,77120.38,0.0,0.99181,1e-05,1.72331]
[1779295104722,53.09,77121.59,0.0,0.99182,1e-05,1.72216]
[1779295104770,53.09,77121.59,0.0,0.99182,1e-05,1.72216]
[1779295104863,53.09,77122.26,0.0,0.99182,1e-05,1.72152]
[1779295105672,53.09,77122.26,0.0,0.99182,1e-05,1.72152]
[1779295105769,53.09,77122.26,0.0,0.99182,1e-05,1.72152]
[1779295106878,53.09,77127.48,0.0,0.99185,1e-05,1.71642]
[1779295107885,53.09,77131.47,0.0,0.99187,1e-05,1.71253]
[1779295110948,53.09,77132.09,0.0,0.99187,1e-05,1.712]
[1779295111013,53.09,77132.09,0.0,0.99187,1e-05,1.712]
[1779295111030,53.09,77132.09,0.0,0.99187,1e-05,1.712]
[1779295111053,53.09,77131.84,0.0,0.99188,1e-05,1.7112]
[1779295113927,53.09,77135.71,0.0,0.9919,1e-05,1.70752]
[1779295117955,53.09,77139.89,0.0,0.99192,1e-05,1.70361]
[1779295119969,53.09,77149.7,0.0,0.99197,1e-05,1.69413]
[1779295120976,53.09,77156.51,0.0,0.99201,1e-05,1.68757]
[1779295121996,53.09,77188.12,0.0,0.99217,1e-05,1.65716]
[1779295122922,53.09,77188.12,0.0,0.99217,1e-05,1.65716]
[1779295122991,53.1,77195.28,0.0,0.99221,1e-05,1.65045]
[1779295125430,53.1,77198.0,0.0,0.99222,1e-05,1.64815]
[1779295129033,53.1,77192.47,0.0,0.99219,1e-05,1.65402]
[1779295131048,53.1,77188.73,0.0,0.99217,1e-05,1.65787]
[1779295136082,53.11,77188.11,0.0,0.99216,1e-05,1.65912]
[1779295138096,53.11,77201.62,0.0,0.99223,1e-05,1.64648]
[1779295139104,53.11,77203.52,0.0,0.99224,1e-05,1.64483]
[1779295144018,53.11,77203.74,0.0,0.99224,1e-05,1.64525]
[1779295144274,53.11,77203.74,0.0,0.99224,1e-05,1.64525]
[1779295144288,53.11,77204.69,0.0,0.99224,1e-05,1.6445]
[1779295144837,53.11,77204.69,0.0,0.99224,1e-05,1.6445]
[1779295145026,53.11,77204.69,0.0,0.99224,1e-05,1.6445]
[1779295149175,53.12,77184.53,0.0,0.99213,1e-05,1.66455]
[1779295150182,53.12,77181.74,0.0,0.99212,1e-05,1.66735]
[1779295151189,53.12,77177.6,0.0,0.9921,1e-05,1.67145]
[1779295154210,53.12,77173.18,0.0,0.99207,1e-05,1.67603]
[1779295156224,53.12,77168.13,0.0,0.99204,1e-05,1.68112]
[1779295159302,53.12,77169.08,0.0,0.99205,1e-05,1.68038]
[1779295159525,53.12,77168.12,0.0,0.99204,1e-05,1.6814]
[1779295160254,53.12,77168.5,0.0,0.99204,1e-05,1.68113]
[1779295161849,53.12,77168.75,0.0,0.99204,1e-05,1.68098]
[1779295162024,53.12,77168.75,0.0,0.99204,1e-05,1.68098]
[1779295163274,53.12,77164.26,0.0,0.99202,1e-05,1.68551]
[1779295166063,53.13,77164.19,0.0,0.99202,1e-05,1.68574]
[1779295166106,53.13,77164.19,0.0,0.99202,1e-05,1.68574]
[1779295166273,53.13,77164.19,0.0,0.99202,1e-05,1.68574]
[1779295166296,53.13,77162.66,0.0,0.99201,1e-05,1.68731]
[1779295170324,53.13,77166.17,0.0,0.99203,1e-05,1.68421]
[1779295171219,53.13,77166.17,0.0,0.99203,1e-05,1.68421]
[1779295171272,53.13,77166.17,0.0,0.99203,1e-05,1.68421]
[1779295171331,53.13,77168.31,0.0,0.99204,1e-05,1.68115]
[1779295171743,53.13,77168.31,0.0,0.99204,1e-05,1.68115]
[1779295171777,53.13,77168.31,0.0,0.99204,1e-05,1.68115]
[1779295175359,53.13,77163.97,0.0,0.99202,1e-05,1.68568]
[1779295176488,53.13,77161.46,0.0,0.992,1e-05,1.68819]
[1779295176526,53.13,77161.46,0.0,0.992,1e-05,1.68819]
[1779295177131,53.13,77161.46,0.0,0.992,1e-05,1.68819]
[1779295177270,53.13,77161.46,0.0,0.992,1e-05,1.68819]
[1779295177373,53.13,77160.77,0.0,0.992,1e-05,1.68893]
[1779295180394,53.13,77164.14,0.0,0.99202,1e-05,1.68586]
[1779295182408,53.13,77168.56,0.0,0.99204,1e-05,1.68171]
[1779295183706,53.13,77168.56,0.0,0.99204,1e-05,1.68171]
[1779295183773,53.13,77168.56,0.0,0.99204,1e-05,1.68171]
[1779295183795,53.13,77167.21,0.0,0.99203,1e-05,1.68317]
[1779295185089,53.13,77167.21,0.0,0.99203,1e-05,1.68317]
[1779295185276,53.13,77167.21,0.0,0.99203,1e-05,1.68317]
[1779295192478,53.14,77169.87,0.0,0.99204,1e-05,1.68118]
[1779295194635,53.14,77169.95,0.0,0.99204,1e-05,1.68118]
[1779295194771,53.14,77169.95,0.0,0.99204,1e-05,1.68118]
[1779295194791,53.14,77169.95,0.0,0.99204,1e-05,1.68132]
[1779295195438,53.14,77169.95,0.0,0.99204,1e-05,1.68132]
[1779295195523,53.14,77169.95,0.0,0.99204,1e-05,1.68132]
[1779295196506,53.14,77166.76,0.0,0.99202,1e-05,1.68448]
[1779295199189,53.14,77163.78,0.0,0.99201,1e-05,1.68744]
[1779295199272,53.14,77163.78,0.0,0.99201,1e-05,1.68744]
[1779295199290,53.14,77157.34,0.0,0.99197,1e-05,1.69382]
[1779295199912,53.14,77157.34,0.0,0.99197,1e-05,1.69382]
[1779295200041,53.14,77157.34,0.0,0.99197,1e-05,1.69382]
[1779295202548,53.14,77148.73,0.0,0.99193,1e-05,1.70236]
[1779295204562,53.14,77151.04,0.0,0.99194,1e-05,1.70017]
[1779295206056,53.14,77151.04,0.0,0.99194,1e-05,1.70017]
[1779295206274,53.14,77151.04,0.0,0.99194,1e-05,1.70017]
[1779295206326,53.14,77150.58,0.0,0.99193,1e-05,1.70069]
[1779295206576,53.14,77154.3,0.0,0.99195,1e-05,1.69705]
[1779295207583,53.14,77160.57,0.0,0.99199,1e-05,1.69098]
[1779295208590,53.14,77165.28,0.0,0.99201,1e-05,1.68644]
[1779295210736,53.14,77165.26,0.0,0.99201,1e-05,1.68651]
[1779295210769,53.14,77165.26,0.0,0.99201,1e-05,1.68651]
[1779295211611,53.14,77159.74,0.0,0.99198,1e-05,1.69199]
[1779295215639,53.14,77155.76,0.0,0.99196,1e-05,1.69607]
[1779295216425,53.14,77155.76,0.0,0.99196,1e-05,1.69607]
[1779295216521,53.14,77155.76,0.0,0.99196,1e-05,1.69607]
[1779295216993,53.14,77155.76,0.0,0.99196,1e-05,1.69607]
[1779295217021,53.14,77155.76,0.0,0.99196,1e-05,1.69607]
[1779295217095,53.14,77156.42,0.0,0.99196,1e-05,1.69551]
[1779295222829,53.14,77155.93,0.0,0.99196,1e-05,1.69619]
[1779295223023,53.14,77155.93,0.0,0.99196,1e-05,1.69619]
[1779295226716,53.15,77150.53,0.0,0.99193,1e-05,1.70166]
[1779295227723,53.15,77146.22,0.0,0.99191,1e-05,1.7059]
[1779295228631,53.15,77146.22,0.0,0.99191,1e-05,1.7059]
[1779295228773,53.15,77146.22,0.0,0.99191,1e-05,1.7059]
[1779295228785,53.15,77146.2,0.0,0.99191,1e-05,1.70594]
[1779295229726,53.15,77146.2,0.0,0.99191,1e-05,1.70594]
[1779295229772,53.15,77146.2,0.0,0.99191,1e-05,1.70594]
[1779295232758,53.15,77152.39,0.0,0.99194,1e-05,1.69889]
[1779295234142,53.15,77152.39,0.0,0.99194,1e-05,1.69889]
[1779295234273,53.15,77152.39,0.0,0.99194,1e-05,1.69889]
[1779295234344,53.15,77154.61,0.0,0.99196,1e-05,1.69676]
[1779295235289,53.15,77154.61,0.0,0.99196,1e-05,1.69676]
[1779295235520,53.15,77154.9,0.0,0.99196,1e-05,1.69651]
[1779295240055,53.15,77155.79,0.0,0.99196,1e-05,1.6958]
[1779295240253,53.15,77155.79,0.0,0.99196,1e-05,1.6958]
[1779295240270,53.15,77158.55,0.0,0.99198,1e-05,1.69315]
[1779295242178,53.15,77159.5,0.0,0.99198,1e-05,1.69227]
[1779295242272,53.15,77159.5,0.0,0.99198,1e-05,1.69227]
[1779295242279,53.15,77163.27,0.0,0.992,1e-05,1.68865]
[1779295243835,53.15,77168.46,0.0,0.99203,1e-05,1.68372]
[1779295246515,53.15,77167.91,0.0,0.99202,1e-05,1.68437]
[1779295246771,53.15,77167.91,0.0,0.99202,1e-05,1.68437]
[1779295247407,53.15,77167.91,0.0,0.99202,1e-05,1.68437]
[1779295247438,53.15,77168.06,0.0,0.99202,1e-05,1.68429]
[1779295247521,53.15,77168.06,0.0,0.99202,1e-05,1.68429]
[1779295247863,53.15,77168.24,0.0,0.99202,1e-05,1.68417]
[1779295252898,53.15,77163.33,0.0,0.992,1e-05,1.68923]
[1779295255510,53.15,77161.68,0.0,0.99199,1e-05,1.69093]
[1779295255524,53.15,77161.68,0.0,0.99199,1e-05,1.69093]
[1779295261961,53.15,77159.4,0.0,0.99197,1e-05,1.69347]
[1779295262975,53.15,77149.85,0.0,0.99192,1e-05,1.70284]
[1779295263979,53.16,77148.31,0.0,0.99191,1e-05,1.70437]
[1779295264574,53.16,77148.31,0.0,0.99191,1e-05,1.70437]
[1779295264771,53.16,77148.31,0.0,0.99191,1e-05,1.70437]
[1779295264985,53.16,77147.15,0.0,0.99191,1e-05,1.70552]
[1779295265993,53.16,77144.39,0.0,0.99189,1e-05,1.70825]
[1779295266570,53.16,77144.39,0.0,0.99189,1e-05,1.70825]
[1779295266769,53.16,77144.39,0.0,0.99189,1e-05,1.70825]
[1779295272037,53.16,77144.92,0.0,0.99189,1e-05,1.70781]
[1779295274027,53.16,77144.44,0.0,0.99189,1e-05,1.7083]
[1779295274273,53.16,77144.44,0.0,0.99189,1e-05,1.7083]
[1779295274321,53.16,77144.44,0.0,0.99189,1e-05,1.70831]
[1779295275011,53.16,77144.44,0.0,0.99189,1e-05,1.70831]
[1779295275019,53.16,77144.44,0.0,0.99189,1e-05,1.70831]
[1779295277304,53.16,77144.42,0.0,0.99189,1e-05,1.70835]
[1779295278079,53.16,77154.42,0.0,0.99195,1e-05,1.69859]
[1779295278919,53.16,77154.42,0.0,0.99195,1e-05,1.69859]
[1779295279019,53.16,77154.42,0.0,0.99195,1e-05,1.69859]
[1779295279086,53.16,77158.09,0.0,0.99196,1e-05,1.69504]
[1779295280079,53.16,77158.09,0.0,0.99196,1e-05,1.69504]
[1779295280269,53.16,77158.09,0.0,0.99196,1e-05,1.69504]
[1779295283489,53.16,77159.02,0.0,0.99197,1e-05,1.69429]
[1779295283525,53.16,77159.02,0.0,0.99197,1e-05,1.69429]
[1779295284326,53.16,77167.78,0.0,0.99202,1e-05,1.68581]
[1779295285130,53.16,77170.74,0.0,0.99203,1e-05,1.683]
[1779295286139,53.16,77177.51,0.0,0.99207,1e-05,1.67651]
[1779295287145,53.16,77182.41,0.0,0.99209,1e-05,1.67186]
[1779295288672,53.16,77182.69,0.0,0.99209,1e-05,1.67167]
[1779295288768,53.16,77182.69,0.0,0.99209,1e-05,1.67167]
[1779295289159,53.16,77182.4,0.0,0.99209,1e-05,1.67203]
[1779295289806,53.16,77182.4,0.0,0.99209,1e-05,1.67203]
[1779295290024,53.16,77182.4,0.0,0.99209,1e-05,1.67203]
[1779295293187,53.16,77177.85,0.0,0.99207,1e-05,1.67569]
[1779295294194,53.16,77181.11,0.0,0.99209,1e-05,1.67263]
[1779295295201,53.16,77178.71,0.0,0.99207,1e-05,1.67503]
[1779295296209,53.16,77174.42,0.0,0.99205,1e-05,1.67926]
[1779295297165,53.16,77174.42,0.0,0.99205,1e-05,1.67926]
[1779295297267,53.16,77174.42,0.0,0.99205,1e-05,1.67926]
[1779295297369,53.16,77174.25,0.0,0.99205,1e-05,1.6795]
[1779295298223,53.16,77177.06,0.0,0.99206,1e-05,1.67686]
[1779295298853,53.16,77177.06,0.0,0.99206,1e-05,1.67686]
[1779295299023,53.16,77177.06,0.0,0.99206,1e-05,1.67686]
[1779295302923,53.17,77176.01,0.0,0.99206,1e-05,1.67821]
[1779295303020,53.17,77176.01,0.0,0.99206,1e-05,1.67821]
[1779295303258,53.17,77172.94,0.0,0.99204,1e-05,1.68126]
[1779295303880,53.17,77172.94,0.0,0.99204,1e-05,1.68126]
[1779295304026,53.17,77172.94,0.0,0.99204,1e-05,1.68126]
[1779295304265,53.17,77174.99,0.0,0.99205,1e-05,1.67935]
[1779295310307,53.17,77173.76,0.0,0.99204,1e-05,1.68153]
[1779295311313,53.17,77170.94,0.0,0.99202,1e-05,1.68435]
[1779295312260,53.17,77170.94,0.0,0.99202,1e-05,1.68435]
[1779295312268,53.17,77170.94,0.0,0.99202,1e-05,1.68435]
[1779295314019,53.17,77170.11,0.0,0.99202,1e-05,1.68531]
[1779295314096,53.17,77170.11,0.0,0.99202,1e-05,1.68539]
[1779295317357,53.17,77176.24,0.0,0.99205,1e-05,1.67969]
[1779295317969,53.17,77176.24,0.0,0.99205,1e-05,1.67969]
[1779295318021,53.17,77176.24,0.0,0.99205,1e-05,1.67969]
[1779295318638,53.18,77178.74,0.0,0.99206,1e-05,1.67736]
[1779295318770,53.18,77178.74,0.0,0.99206,1e-05,1.67736]
[1779295319371,53.18,77178.95,0.0,0.99206,1e-05,1.67724]
[1779295322422,53.18,77181.73,0.0,0.99208,1e-05,1.67474]
[1779295322519,53.18,77181.73,0.0,0.99208,1e-05,1.67474]
[1779295324408,53.18,77187.74,0.0,0.99211,1e-05,1.66925]
[1779295325416,53.18,77194.9,0.0,0.99214,1e-05,1.66249]
[1779295327429,53.18,77197.45,0.0,0.99216,1e-05,1.66029]
[1779295328165,53.18,77197.45,0.0,0.99216,1e-05,1.66029]
[1779295328272,53.18,77197.45,0.0,0.99216,1e-05,1.66029]
[1779295328527,53.18,77197.45,0.0,0.99216,1e-05,1.66029]
[1779295328768,53.18,77197.49,0.0,0.99216,1e-05,1.66038]
[1779295329443,53.18,77197.68,0.0,0.99216,1e-05,1.66032]
[1779295334477,53.19,77200.28,0.0,0.99217,1e-05,1.65847]
[1779295338636,53.19,77201.37,0.0,0.99217,1e-05,1.65794]
[1779295338767,53.19,77201.37,0.0,0.99217,1e-05,1.65794]
[1779295344548,53.19,77203.91,0.0,0.99218,1e-05,1.6563]
[1779295346562,53.19,77197.19,0.0,0.99214,1e-05,1.66298]
[1779295348224,53.19,77197.19,0.0,0.99214,1e-05,1.66298]
[1779295348270,53.19,77197.19,0.0,0.99214,1e-05,1.66298]
[1779295348282,53.2,77192.64,0.0,0.99212,1e-05,1.66757]
[1779295348623,53.2,77192.64,0.0,0.99212,1e-05,1.66757]
[1779295348770,53.2,77192.64,0.0,0.99212,1e-05,1.66757]
[1779295348806,53.2,77188.55,0.0,0.99209,1e-05,1.67161]
[1779295352607,53.2,77184.0,0.0,0.99207,1e-05,1.67523]
[1779295354503,53.2,77184.0,0.0,0.99207,1e-05,1.67523]
[1779295354520,53.2,77184.0,0.0,0.99207,1e-05,1.67523]
[1779295358152,53.2,77180.72,0.0,0.99205,1e-05,1.67877]
[1779295363681,53.2,77178.97,0.0,0.99204,1e-05,1.68111]
[1779295369349,53.21,77179.47,0.0,0.99204,1e-05,1.68097]
[1779295369519,53.21,77179.47,0.0,0.99204,1e-05,1.68097]
[1779295369800,53.21,77179.91,0.0,0.99204,1e-05,1.68072]
[1779295370023,53.21,77179.91,0.0,0.99204,1e-05,1.68072]
[1779295370486,53.21,77179.16,0.0,0.99204,1e-05,1.68153]
[1779295375765,53.21,77178.57,0.0,0.99203,1e-05,1.68253]
[1779295380800,53.21,77180.12,0.0,0.99204,1e-05,1.68145]
[1779295383495,53.21,77180.1,0.0,0.99204,1e-05,1.68155]
[1779295383522,53.21,77180.1,0.0,0.99204,1e-05,1.68155]
[1779295383918,53.21,77180.1,0.0,0.99204,1e-05,1.68155]
[1779295384026,53.21,77180.1,0.0,0.99204,1e-05,1.68155]
[1779295384118,53.21,77179.92,0.0,0.99204,1e-05,1.68199]
[1779295389864,53.22,77180.48,0.0,0.99204,1e-05,1.68198]
[1779295391216,53.22,77180.48,0.0,0.99204,1e-05,1.68198]
[1779295391268,53.22,77180.48,0.0,0.99204,1e-05,1.68198]
[1779295391317,53.22,77186.65,0.0,0.99207,1e-05,1.67611]
[1779295392150,53.22,77186.65,0.0,0.99207,1e-05,1.67611]
[1779295392269,53.22,77186.65,0.0,0.99207,1e-05,1.67611]
[1779295392369,53.22,77190.44,0.0,0.99209,1e-05,1.67256]
[1779295396196,53.22,77193.69,0.0,0.9921,1e-05,1.66977]
[1779295396269,53.22,77193.69,0.0,0.9921,1e-05,1.66977]
[1779295396297,53.22,77199.42,0.0,0.99213,1e-05,1.66438]
[1779295396827,53.22,77199.42,0.0,0.99213,1e-05,1.66438]
[1779295397022,53.22,77199.42,0.0,0.99213,1e-05,1.66438]
[1779295397097,53.22,77201.08,0.0,0.99214,1e-05,1.66291]
[1779295402955,53.22,77202.63,0.0,0.99215,1e-05,1.66219]
[1779295404476,53.22,77202.63,0.0,0.99215,1e-05,1.66219]
[1779295404518,53.22,77202.63,0.0,0.99215,1e-05,1.66219]
[1779295404511,53.23,77198.89,0.0,0.99212,1e-05,1.6659]
[1779295407946,53.23,77200.3,0.0,0.99213,1e-05,1.66489]
[1779295408022,53.23,77200.3,0.0,0.99213,1e-05,1.66489]
[1779295408443,53.23,77200.3,0.0,0.99213,1e-05,1.66489]
[1779295408522,53.23,77200.3,0.0,0.99213,1e-05,1.66489]
[1779295408539,53.23,77201.07,0.0,0.99213,1e-05,1.66427]
[1779295411981,53.23,77204.71,0.0,0.99216,1e-05,1.66008]
[1779295412023,53.23,77204.71,0.0,0.99216,1e-05,1.66008]
[1779295414663,53.23,77205.11,0.0,0.99216,1e-05,1.66007]
[1779295414771,53.23,77205.11,0.0,0.99216,1e-05,1.66007]
[1779295415040,53.23,77204.04,0.0,0.99215,1e-05,1.66122]
[1779295415976,53.23,77204.04,0.0,0.99215,1e-05,1.66122]
[1779295416018,53.23,77204.04,0.0,0.99215,1e-05,1.66122]
[1779295420075,53.24,77214.24,0.0,0.9922,1e-05,1.65207]
[1779295421082,53.24,77217.71,0.0,0.99222,1e-05,1.6489]
[1779295422089,53.24,77255.49,0.0,0.99241,1e-05,1.61345]
[1779295423618,53.24,77255.49,0.0,0.99241,1e-05,1.61345]
[1779295423096,53.24,77249.02,0.0,0.99238,1e-05,1.61971]
[1779295425509,53.24,77250.02,0.0,0.99238,1e-05,1.61896]
[1779295426119,53.24,77257.18,0.0,0.99242,1e-05,1.61265]
[1779295430147,53.25,77261.02,0.0,0.99243,1e-05,1.60987]
[1779295432161,53.25,77271.06,0.0,0.99248,1e-05,1.60096]
[1779295434175,53.25,77265.98,0.0,0.99245,1e-05,1.60611]
[1779295435182,53.25,77271.48,0.0,0.99248,1e-05,1.60122]
[1779295437196,53.26,77281.36,0.0,0.99253,1e-05,1.59252]
[1779295438204,53.26,77279.16,0.0,0.99251,1e-05,1.59455]
[1779295438791,53.26,77279.16,0.0,0.99251,1e-05,1.59455]
[1779295439018,53.26,77279.16,0.0,0.99251,1e-05,1.59455]
[1779295443914,53.26,77282.9,0.0,0.99253,1e-05,1.5911]
[1779295444018,53.26,77282.9,0.0,0.99253,1e-05,1.5911]
[1779295445485,53.26,77282.99,0.0,0.99253,1e-05,1.59101]
[1779295445524,53.26,77282.99,0.0,0.99253,1e-05,1.59101]
[1779295445582,53.26,77283.55,0.0,0.99254,1e-05,1.5905]
[1779295447266,53.26,77276.06,0.0,0.9925,1e-05,1.59741]
[1779295447739,53.26,77276.06,0.0,0.9925,1e-05,1.59741]
[1779295447772,53.26,77276.06,0.0,0.9925,1e-05,1.59741]
[1779295448273,53.26,77268.26,0.0,0.99246,1e-05,1.60464]
[1779295449970,53.26,77267.49,0.0,0.99246,1e-05,1.60536]
[1779295450023,53.26,77267.49,0.0,0.99246,1e-05,1.60536]
[1779295450287,53.26,77266.47,0.0,0.99245,1e-05,1.60631]
[1779295451266,53.26,77266.47,0.0,0.99245,1e-05,1.60631]
[1779295454315,53.26,77262.23,0.0,0.99243,1e-05,1.61025]
[1779295459350,53.26,77268.65,0.0,0.99246,1e-05,1.60428]
[1779295460357,53.26,77264.37,0.0,0.99244,1e-05,1.60826]
[1779295461188,53.26,77264.37,0.0,0.99244,1e-05,1.60826]
[1779295461274,53.26,77264.37,0.0,0.99244,1e-05,1.60826]
[1779295461364,53.26,77263.73,0.0,0.99244,1e-05,1.60886]
[1779295466402,53.26,77254.39,0.0,0.99239,1e-05,1.61757]
[1779295467409,53.26,77258.9,0.0,0.99241,1e-05,1.61336]
[1779295472445,53.26,77257.36,0.0,0.99241,1e-05,1.61375]
[1779295477480,53.26,77257.92,0.0,0.99241,1e-05,1.61323]
[1779295478487,53.26,77253.61,0.0,0.99239,1e-05,1.61726]
[1779295479494,53.26,77250.01,0.0,0.99237,1e-05,1.62063]
[1779295483523,53.26,77246.48,0.0,0.99235,1e-05,1.62393]
[1779295488558,53.26,77248.52,0.0,0.99236,1e-05,1.62202]
[1779295493593,53.26,77250.95,0.0,0.99238,1e-05,1.61974]
[1779295497621,53.26,77254.59,0.0,0.9924,1e-05,1.61634]
[1779295499635,53.26,77259.78,0.0,0.99242,1e-05,1.6115]
[1779295500645,53.26,77269.61,0.0,0.99247,1e-05,1.60235]
[1779295501649,53.26,77280.75,0.0,0.99253,1e-05,1.59205]
[1779295502656,53.26,77282.88,0.0,0.99254,1e-05,1.59008]
[1779295505677,53.26,77279.31,0.0,0.99252,1e-05,1.59338]
[1779295506684,53.26,77272.44,0.0,0.99249,1e-05,1.59973]
[1779295508698,53.26,77267.15,0.0,0.99246,1e-05,1.60464]
[1779295513732,53.26,77261.14,0.0,0.99243,1e-05,1.61023]
[1779295514739,53.26,77257.31,0.0,0.99241,1e-05,1.6138]
[1779295518769,53.26,77250.9,0.0,0.99238,1e-05,1.61979]
[1779295520783,53.26,77246.86,0.0,0.99236,1e-05,1.62358]
[1779295525817,53.26,77244.6,0.0,0.99234,1e-05,1.6257]
[1779295529847,53.26,77241.11,0.0,0.99233,1e-05,1.62898]
[1779295532869,53.26,77247.07,0.0,0.99236,1e-05,1.62233]
[1779295538910,53.26,77247.1,0.0,0.99236,1e-05,1.62231]
[1779295539918,53.26,77242.36,0.0,0.99234,1e-05,1.62676]
[1779295541932,53.26,77246.53,0.0,0.99236,1e-05,1.62284]
[1779295545960,53.26,77255.75,0.0,0.99241,1e-05,1.61421]
[1779295546967,53.26,77269.87,0.0,0.99248,1e-05,1.60107]
[1779295547974,53.26,77260.31,0.0,0.99243,1e-05,1.60996]
[1779295548981,53.26,77253.12,0.0,0.99239,1e-05,1.61667]
[1779295549988,53.26,77252.34,0.0,0.99239,1e-05,1.6174]
[1779295550995,53.26,77247.91,0.0,0.99237,1e-05,1.62155]
[1779295555023,53.26,77252.39,0.0,0.99239,1e-05,1.61735]
[1779295560061,53.26,77248.65,0.0,0.99237,1e-05,1.62085]
[1779295562075,53.26,77256.62,0.0,0.99241,1e-05,1.6134]
[1779295566104,53.26,77253.03,0.0,0.99239,1e-05,1.61675]
[1779295571141,53.26,77251.44,0.0,0.99238,1e-05,1.61824]
[1779295572148,53.26,77246.63,0.0,0.99236,1e-05,1.62275]
[1779295577183,53.26,77250.33,0.0,0.99238,1e-05,1.61928]
[1779295582218,53.26,77253.13,0.0,0.99239,1e-05,1.61666]
[1779295586246,53.26,77259.43,0.0,0.99242,1e-05,1.61078]
[1779295590275,53.26,77269.94,0.0,0.99248,1e-05,1.60101]
[1779295591283,53.26,77275.96,0.0,0.99251,1e-05,1.5944]
[1779295596318,53.26,77278.02,0.0,0.99252,1e-05,1.5925]
[1779295601353,53.26,77277.08,0.0,0.99252,1e-05,1.59337]
[1779295605381,53.26,77282.47,0.0,0.99255,1e-05,1.5884]
[1779295608402,53.26,77292.07,0.0,0.99259,0.0,1.57957]
[1779295611702,53.26,77291.37,0.0,0.99259,0.0,1.58022]
[1779295612521,53.26,77291.01,0.0,0.99259,0.0,1.58055]
[1779295612607,53.26,77278.34,0.0,0.99252,1e-05,1.5922]
[1779295613437,53.26,77279.29,0.0,0.99253,1e-05,1.59133]
[1779295615498,53.26,77281.27,0.0,0.99254,1e-05,1.5895]
[1779295615525,53.26,77281.27,0.0,0.99254,1e-05,1.5895]
[1779295615599,53.26,77277.57,0.0,0.99252,1e-05,1.59291]
[1779295617465,53.26,77269.55,0.0,0.99248,1e-05,1.60033]
[1779295618319,53.26,77269.55,0.0,0.99248,1e-05,1.60033]
[1779295618522,53.26,77269.55,0.0,0.99248,1e-05,1.60033]
[1779295618556,53.26,77270.47,0.0,0.99249,1e-05,1.59948]
[1779295619479,53.26,77264.91,0.0,0.99246,1e-05,1.60464]
[1779295622696,53.26,77277.13,0.0,0.99252,1e-05,1.59332]
[1779295623519,53.26,77277.13,0.0,0.99252,1e-05,1.59332]
[1779295624514,53.26,77269.58,0.0,0.99248,1e-05,1.60031]
[1779295625069,53.26,77269.58,0.0,0.99248,1e-05,1.60031]
[1779295625271,53.26,77269.58,0.0,0.99248,1e-05,1.60031]
[1779295625521,53.26,77269.49,0.0,0.99248,1e-05,1.60039]
[1779295630556,53.26,77269.6,0.0,0.99248,1e-05,1.60029]
[1779295631247,53.26,77269.6,0.0,0.99248,1e-05,1.60029]
[1779295631269,53.26,77269.6,0.0,0.99248,1e-05,1.60029]
[1779295633577,53.26,77265.88,0.0,0.99246,1e-05,1.60374]
[1779295634584,53.26,77262.1,0.0,0.99244,1e-05,1.60725]
[1779295635591,53.26,77267.57,0.0,0.99247,1e-05,1.60217]
[1779295636324,53.26,77267.57,0.0,0.99247,1e-05,1.60217]
[1779295636521,53.26,77267.57,0.0,0.99247,1e-05,1.60217]
[1779295636600,53.26,77276.22,0.0,0.99251,1e-05,1.59416]
[1779295637607,53.26,77275.43,0.0,0.99251,1e-05,1.59489]
[1779295638163,53.26,77275.43,0.0,0.99251,1e-05,1.59489]
[1779295638270,53.26,77275.43,0.0,0.99251,1e-05,1.59489]
[1779295641870,53.26,77272.49,0.0,0.9925,1e-05,1.59761]
[1779295641878,53.26,77268.51,0.0,0.99248,1e-05,1.6013]
[1779295642019,53.26,77268.51,0.0,0.99248,1e-05,1.6013]
[1779295642364,53.26,77268.51,0.0,0.99248,1e-05,1.6013]
[1779295642521,53.26,77268.51,0.0,0.99248,1e-05,1.6013]
[1779295643648,53.26,77272.76,0.0,0.9925,1e-05,1.59736]
[1779295648477,53.26,77270.86,0.0,0.99249,1e-05,1.59912]
[1779295648521,53.26,77270.86,0.0,0.99249,1e-05,1.59912]
[1779295648684,53.26,77267.51,0.0,0.99247,1e-05,1.60223]
[1779295649000,53.26,77267.51,0.0,0.99247,1e-05,1.60223]
[1779295649025,53.26,77267.51,0.0,0.99247,1e-05,1.60223]
[1779295653743,53.26,77264.86,0.0,0.99246,1e-05,1.60365]
[1779295653769,53.26,77264.86,0.0,0.99246,1e-05,1.60365]
[1779295653806,53.26,77264.5,0.0,0.99246,1e-05,1.60398]
[1779295654026,53.26,77264.5,0.0,0.99246,1e-05,1.60398]
[1779295654268,53.26,77264.5,0.0,0.99246,1e-05,1.60398]
[1779295656683,53.26,77265.19,0.0,0.99246,1e-05,1.60334]
[1779295659763,53.26,77260.28,0.0,0.99244,1e-05,1.60791]
[1779295660231,53.26,77260.28,0.0,0.99244,1e-05,1.60791]
[1779295660271,53.26,77260.28,0.0,0.99244,1e-05,1.60791]
[1779295660530,53.26,77260.28,0.0,0.99244,1e-05,1.60791]
[1779295660770,53.26,77260.28,0.0,0.99244,1e-05,1.60791]
[1779295660872,53.26,77259.24,0.0,0.99243,1e-05,1.60887]
[1779295662784,53.26,77244.33,0.0,0.99236,1e-05,1.62281]
[1779295663791,53.26,77250.78,0.0,0.99239,1e-05,1.61677]
[1779295664798,53.26,77258.15,0.0,0.99243,1e-05,1.60989]
[1779295665421,53.26,77258.15,0.0,0.99243,1e-05,1.60989]
[1779295665519,53.26,77258.15,0.0,0.99243,1e-05,1.60989]
[1779295665805,53.26,77261.49,0.0,0.99244,1e-05,1.60678]
[1779295666319,53.26,77261.49,0.0,0.99244,1e-05,1.60678]
[1779295666520,53.26,77261.49,0.0,0.99244,1e-05,1.60678]
[1779295667819,53.26,77257.96,0.0,0.99243,1e-05,1.61007]
[1779295671561,53.26,77255.16,0.0,0.99241,1e-05,1.61268]
[1779295671624,53.26,77255.16,0.0,0.99241,1e-05,1.61268]
[1779295671769,53.26,77255.16,0.0,0.99241,1e-05,1.61268]
[1779295671850,53.26,77256.64,0.0,0.99242,1e-05,1.6113]
[1779295672856,53.26,77260.38,0.0,0.99244,1e-05,1.60781]
[1779295675357,53.26,77263.16,0.0,0.99245,1e-05,1.60523]
[1779295675519,53.26,77263.16,0.0,0.99245,1e-05,1.60523]
[1779295675603,53.26,77263.16,0.0,0.99245,1e-05,1.60523]
[1779295675770,53.26,77263.16,0.0,0.99245,1e-05,1.60523]
[1779295675877,53.26,77258.44,0.0,0.99243,1e-05,1.60962]
[1779295680912,53.26,77256.56,0.0,0.99242,1e-05,1.61137]
[1779295682926,53.26,77260.09,0.0,0.99244,1e-05,1.60808]
[1779295684029,53.26,77260.64,0.0,0.99244,1e-05,1.60757]
[1779295684274,53.26,77260.64,0.0,0.99244,1e-05,1.60757]
[1779295684421,53.26,77260.64,0.0,0.99244,1e-05,1.60757]
[1779295684521,53.26,77260.64,0.0,0.99244,1e-05,1.60757]
[1779295684940,53.26,77262.34,0.0,0.99245,1e-05,1.60599]
[1779295689975,53.26,77264.3,0.0,0.99246,1e-05,1.60417]
[1779295691893,53.26,77264.3,0.0,0.99246,1e-05,1.60417]
[1779295692018,53.26,77264.85,0.0,0.99246,1e-05,1.60366]
[1779295692335,53.26,77264.85,0.0,0.99246,1e-05,1.60366]
[1779295692521,53.26,77264.85,0.0,0.99246,1e-05,1.60366]
[1779295692723,53.26,77264.85,0.0,0.99246,1e-05,1.60366]
[1779295692824,53.26,77264.89,0.0,0.99246,1e-05,1.60362]
[1779295695014,53.26,77261.96,0.0,0.99245,1e-05,1.60634]
[1779295698342,53.26,77262.03,0.0,0.99245,1e-05,1.60628]
[1779295698519,53.26,77262.03,0.0,0.99245,1e-05,1.60628]
[1779295698703,53.26,77262.03,0.0,0.99245,1e-05,1.60628]
[1779295698774,53.26,77262.03,0.0,0.99245,1e-05,1.60628]
[1779295698809,53.26,77261.56,0.0,0.99244,1e-05,1.60671]
[1779295702461,53.26,77260.36,0.0,0.99244,1e-05,1.60783]
[1779295702521,53.26,77260.36,0.0,0.99244,1e-05,1.60783]
[1779295702662,53.26,77260.36,0.0,0.99244,1e-05,1.60783]
[1779295702773,53.26,77260.36,0.0,0.99244,1e-05,1.60783]
[1779295702857,53.26,77259.33,0.0,0.99243,1e-05,1.60879]
[1779295703088,53.26,77255.54,0.0,0.99241,1e-05,1.61232]
[1779295704095,53.26,77248.82,0.0,0.99238,1e-05,1.6186]
[1779295705370,53.26,77247.17,0.0,0.99237,1e-05,1.62015]
[1779295706426,53.26,77247.17,0.0,0.99237,1e-05,1.62015]
[1779295706524,53.26,77247.17,0.0,0.99237,1e-05,1.62015]
[1779295707341,53.26,77248.6,0.0,0.99238,1e-05,1.61881]
[1779295707517,53.26,77248.6,0.0,0.99238,1e-05,1.61881]
[1779295707608,53.26,77247.41,0.0,0.99237,1e-05,1.61992]
[1779295711844,53.26,77247.48,0.0,0.99237,1e-05,1.61986]
[1779295712027,53.26,77247.83,0.0,0.99238,1e-05,1.61848]
[1779295713160,53.26,77240.88,0.0,0.99234,1e-05,1.625]
[1779295714801,53.26,77240.88,0.0,0.99234,1e-05,1.625]
[1779295714829,53.26,77237.88,0.0,0.99233,1e-05,1.62782]
[1779295715022,53.26,77237.88,0.0,0.99233,1e-05,1.62782]
[1779295715173,53.26,77243.13,0.0,0.99236,1e-05,1.62289]
[1779295716204,53.26,77243.13,0.0,0.99236,1e-05,1.62289]
[1779295716269,53.26,77243.13,0.0,0.99236,1e-05,1.62289]
[1779295716370,53.26,77244.08,0.0,0.99236,1e-05,1.622]
[1779295718194,53.26,77240.17,0.0,0.99234,1e-05,1.62567]
[1779295721215,53.26,77236.41,0.0,0.99232,1e-05,1.6292]
[1779295722941,53.26,77236.41,0.0,0.99232,1e-05,1.6292]
[1779295722995,53.26,77236.41,0.0,0.99232,1e-05,1.6292]
[1779295723019,53.26,77236.34,0.0,0.99232,1e-05,1.62927]
[1779295723229,53.26,77236.63,0.0,0.99232,1e-05,1.62899]
[1779295724236,53.26,77229.95,0.0,0.99229,1e-05,1.63529]
[1779295726398,53.26,77230.56,0.0,0.99229,1e-05,1.63472]
[1779295726520,53.26,77230.56,0.0,0.99229,1e-05,1.63472]
[1779295726562,53.26,77234.82,0.0,0.99231,1e-05,1.6307]
[1779295727092,53.26,77234.82,0.0,0.99231,1e-05,1.6307]
[1779295727268,53.26,77234.82,0.0,0.99231,1e-05,1.6307]
[1779295727347,53.26,77235.98,0.0,0.99232,1e-05,1.62961]
[1779295728264,53.26,77233.07,0.0,0.9923,1e-05,1.63235]
[1779295729271,53.26,77223.37,0.0,0.99225,1e-05,1.64151]
[1779295730278,53.26,77217.66,0.0,0.99222,1e-05,1.64693]
[1779295731289,53.26,77204.53,0.0,0.99216,1e-05,1.65944]
[1779295732296,53.26,77204.17,0.0,0.99215,1e-05,1.65979]
[1779295735866,53.26,77203.19,0.0,0.99215,1e-05,1.66072]
[1779295736018,53.26,77203.19,0.0,0.99215,1e-05,1.66072]
[1779295741359,53.26,77208.34,0.0,0.99218,1e-05,1.6558]
[1779295743372,53.26,77212.91,0.0,0.9922,1e-05,1.65145]
[1779295745332,53.26,77213.36,0.0,0.9922,1e-05,1.65102]
[1779295745522,53.26,77213.36,0.0,0.9922,1e-05,1.65102]
[1779295745991,53.26,77213.36,0.0,0.9922,1e-05,1.65102]
[1779295746020,53.26,77213.36,0.0,0.9922,1e-05,1.65102]
[1779295745524,53.26,77213.61,0.0,0.9922,1e-05,1.65078]
[1779295746393,53.26,77216.52,0.0,0.99222,1e-05,1.64801]
[1779295748739,53.26,77217.53,0.0,0.99222,1e-05,1.64705]
[1779295748805,53.26,77217.53,0.0,0.99222,1e-05,1.64705]
[1779295749415,53.26,77236.79,0.0,0.99232,1e-05,1.62884]
[1779295750422,53.26,77239.67,0.0,0.99234,1e-05,1.62614]
[1779295751429,53.26,77243.05,0.0,0.99236,1e-05,1.62296]
[1779295754655,53.26,77241.31,0.0,0.99235,1e-05,1.6246]
[1779295754768,53.26,77241.31,0.0,0.99235,1e-05,1.6246]
[1779295754826,53.26,77241.2,0.0,0.99235,1e-05,1.6247]
[1779295755313,53.26,77241.2,0.0,0.99235,1e-05,1.6247]
[1779295755521,53.26,77241.2,0.0,0.99235,1e-05,1.6247]
[1779295761742,53.26,77241.62,0.0,0.99235,1e-05,1.6243]
[1779295761768,53.26,77241.62,0.0,0.99235,1e-05,1.6243]
[1779295761844,53.26,77242.97,0.0,0.99235,1e-05,1.62304]
[1779295762696,53.26,77242.97,0.0,0.99235,1e-05,1.62304]
[1779295762775,53.26,77242.97,0.0,0.99235,1e-05,1.62304]
[1779295763513,53.26,77246.51,0.0,0.99237,1e-05,1.61972]
[1779295768052,53.26,77246.58,0.0,0.99237,1e-05,1.61965]
[1779295770703,53.26,77246.55,0.0,0.99237,1e-05,1.61968]
[1779295770768,53.26,77246.55,0.0,0.99237,1e-05,1.61968]
[1779295770932,53.26,77248.21,0.0,0.99238,1e-05,1.61813]
[1779295771986,53.26,77248.21,0.0,0.99238,1e-05,1.61813]
[1779295772020,53.26,77248.21,0.0,0.99238,1e-05,1.61813]
[1779295773583,53.26,77251.66,0.0,0.9924,1e-05,1.61386]
[1779295774590,53.26,77254.26,0.0,0.99242,1e-05,1.61143]
[1779295775815,53.26,77254.26,0.0,0.99242,1e-05,1.61143]
[1779295776020,53.26,77254.26,0.0,0.99242,1e-05,1.61143]
[1779295778618,53.26,77249.72,0.0,0.99239,1e-05,1.61567]
[1779295779521,53.26,77249.72,0.0,0.99239,1e-05,1.61567]
[1779295779654,53.26,77249.72,0.0,0.99239,1e-05,1.61567]
[1779295779772,53.26,77249.72,0.0,0.99239,1e-05,1.61567]
[1779295779797,53.26,77247.17,0.0,0.99238,1e-05,1.61805]
[1779295781639,53.26,77253.76,0.0,0.99241,1e-05,1.6119]
[1779295782402,53.26,77253.76,0.0,0.99241,1e-05,1.6119]
[1779295782519,53.26,77253.76,0.0,0.99241,1e-05,1.6119]
[1779295782646,53.26,77256.42,0.0,0.99243,1e-05,1.60942]
[1779295786626,53.26,77256.66,0.0,0.99243,1e-05,1.60919]
[1779295786774,53.26,77256.66,0.0,0.99243,1e-05,1.60919]
[1779295789924,53.26,77254.87,0.0,0.99242,1e-05,1.61086]
[1779295790025,53.26,77254.87,0.0,0.99242,1e-05,1.61086]
[1779295789998,53.26,77250.88,0.0,0.9924,1e-05,1.61459]
[1779295791678,53.26,77250.57,0.0,0.9924,1e-05,1.61488]
[1779295791772,53.26,77250.57,0.0,0.9924,1e-05,1.61488]
[1779295791774,53.26,77247.7,0.0,0.99238,1e-05,1.61756]
[1779295796630,53.26,77249.59,0.0,0.99239,1e-05,1.61579]
[1779295796773,53.26,77249.59,0.0,0.99239,1e-05,1.61579]
[1779295798488,53.26,77248.09,0.0,0.99239,1e-05,1.61719]
[1779295798519,53.26,77248.09,0.0,0.99239,1e-05,1.61719]
[1779295798758,53.26,77245.03,0.0,0.99237,1e-05,1.62006]
[1779295801206,53.26,77247.38,0.0,0.99238,1e-05,1.61786]
[1779295801272,53.26,77247.38,0.0,0.99238,1e-05,1.61786]
[1779295805229,53.26,77250.24,0.0,0.9924,1e-05,1.61518]
[1779295805269,53.26,77250.24,0.0,0.9924,1e-05,1.61518]
[1779295805328,53.26,77250.24,0.0,0.9924,1e-05,1.61518]
[1779295807694,53.26,77250.24,0.0,0.9924,1e-05,1.61518]
[1779295807773,53.26,77250.24,0.0,0.9924,1e-05,1.61518]
[1779295810253,53.26,77248.35,0.0,0.99239,1e-05,1.61695]
[1779295811855,53.26,77251.55,0.0,0.9924,1e-05,1.61396]
[1779295812024,53.26,77251.55,0.0,0.9924,1e-05,1.61396]
[1779295812095,53.26,77251.55,0.0,0.9924,1e-05,1.61396]
[1779295812114,53.26,77259.13,0.0,0.99244,1e-05,1.60689]
[1779295812271,53.26,77259.13,0.0,0.99244,1e-05,1.60689]
[1779295812856,53.26,77263.17,0.0,0.99246,1e-05,1.60314]
[1779295817891,53.26,77261.02,0.0,0.99245,1e-05,1.60514]
[1779295822947,53.26,77259.53,0.0,0.99244,1e-05,1.60652]
[1779295824941,53.26,77268.89,0.0,0.99249,1e-05,1.59784]
[1779295828688,53.26,77270.48,0.0,0.9925,1e-05,1.59636]
[1779295828775,53.26,77270.48,0.0,0.9925,1e-05,1.59636]
[1779295830333,53.26,77273.18,0.0,0.99251,1e-05,1.59387]
[1779295830521,53.26,77273.18,0.0,0.99251,1e-05,1.59387]
[1779295830983,53.26,77272.9,0.0,0.99251,1e-05,1.59413]
[1779295836019,53.26,77274.97,0.0,0.99253,1e-05,1.59118]
[1779295840047,53.26,77268.79,0.0,0.9925,1e-05,1.59689]
[1779295840383,53.26,77268.79,0.0,0.9925,1e-05,1.59689]
[1779295840519,53.26,77268.79,0.0,0.9925,1e-05,1.59689]
[1779295841054,53.26,77259.84,0.0,0.99245,1e-05,1.60519]
[1779295842061,53.26,77255.8,0.0,0.99243,1e-05,1.60895]
[1779295843672,53.26,77255.74,0.0,0.99243,1e-05,1.60901]
[1779295843771,53.26,77255.74,0.0,0.99243,1e-05,1.60901]
[1779295844389,53.26,77256.08,0.0,0.99243,1e-05,1.60869]
[1779295844523,53.26,77256.08,0.0,0.99243,1e-05,1.60869]
[1779295845082,53.26,77255.62,0.0,0.99243,1e-05,1.60912]
[1779295850117,53.26,77254.79,0.0,0.99242,1e-05,1.60989]
[1779295857166,53.26,77255.04,0.0,0.99243,1e-05,1.60966]
[1779295857745,53.26,77255.04,0.0,0.99243,1e-05,1.60966]
[1779295857768,53.26,77255.04,0.0,0.99243,1e-05,1.60966]
[1779295861874,53.26,77257.8,0.0,0.99244,1e-05,1.60709]
[1779295862022,53.26,77257.8,0.0,0.99244,1e-05,1.60709]
[1779295862202,53.26,77258.57,0.0,0.99244,1e-05,1.60637]
[1779295867237,53.26,77256.91,0.0,0.99244,1e-05,1.60792]
[1779295869134,53.26,77256.91,0.0,0.99244,1e-05,1.60792]
[1779295869269,53.26,77256.91,0.0,0.99244,1e-05,1.60792]
[1779295874655,53.26,77257.64,0.0,0.99244,1e-05,1.60724]
[1779295874771,53.26,77257.64,0.0,0.99244,1e-05,1.60724]
[1779295874870,53.26,77258.15,0.0,0.99244,1e-05,1.60677]
[1779295881509,53.26,77259.01,0.0,0.99245,1e-05,1.60597]
[1779295881519,53.26,77259.01,0.0,0.99245,1e-05,1.60597]
[1779295888385,53.26,77260.74,0.0,0.99245,1e-05,1.60436]
[1779295889435,53.26,77260.74,0.0,0.99245,1e-05,1.60436]
[1779295889524,53.26,77260.74,0.0,0.99245,1e-05,1.60436]
[1779295889605,53.26,77272.61,0.0,0.99251,1e-05,1.59336]
[1779295890954,53.26,77272.61,0.0,0.99251,1e-05,1.59336]
[1779295891019,53.26,77272.61,0.0,0.99251,1e-05,1.59336]
[1779295891055,53.26,77275.55,0.0,0.99253,1e-05,1.58961]
[1779295893896,53.26,77276.28,0.0,0.99254,1e-05,1.58894]
[1779295894021,53.26,77276.28,0.0,0.99254,1e-05,1.58894]
[1779295898688,53.26,77269.92,0.0,0.99251,1e-05,1.59481]
[1779295899830,53.26,77269.55,0.0,0.9925,1e-05,1.59515]
[1779295900018,53.26,77269.55,0.0,0.9925,1e-05,1.59515]
[1779295900047,53.26,77264.6,0.0,0.99248,1e-05,1.59974]
[1779295901028,53.26,77264.6,0.0,0.99248,1e-05,1.59974]
[1779295901119,53.26,77262.91,0.0,0.99247,1e-05,1.6013]
[1779295901269,53.26,77262.91,0.0,0.99247,1e-05,1.6013]
[1779295901476,53.26,77256.04,0.0,0.99244,1e-05,1.60769]
[1779295903565,53.26,77255.43,0.0,0.99243,1e-05,1.60826]
[1779295903770,53.26,77255.43,0.0,0.99243,1e-05,1.60826]
[1779295903871,53.26,77247.48,0.0,0.99239,1e-05,1.61567]
[1779295907518,53.26,77245.12,0.0,0.99238,1e-05,1.61788]
[1779295910539,53.26,77240.39,0.0,0.99236,1e-05,1.62231]
[1779295911981,53.26,77240.39,0.0,0.99236,1e-05,1.62231]
[1779295912018,53.26,77240.39,0.0,0.99236,1e-05,1.62231]
[1779295913262,53.26,77240.55,0.0,0.99236,1e-05,1.62216]
[1779295913273,53.26,77240.55,0.0,0.99236,1e-05,1.62216]
[1779295914570,53.26,77239.89,0.0,0.99235,1e-05,1.62278]
[1779295916525,53.26,77238.21,0.0,0.99234,1e-05,1.62436]
[1779295919937,53.26,77236.2,0.0,0.99233,1e-05,1.62625]
[1779295920024,53.26,77236.2,0.0,0.99233,1e-05,1.62625]
[1779295920128,53.26,77236.28,0.0,0.99233,1e-05,1.62617]
[1779295925647,53.26,77236.88,0.0,0.99234,1e-05,1.62561]
[1779295930682,53.26,77237.12,0.0,0.99234,1e-05,1.62538]
[1779295931689,53.26,77229.65,0.0,0.9923,1e-05,1.63242]
[1779295936726,53.26,77232.66,0.0,0.99232,1e-05,1.62958]
[1779295941024,53.26,77231.57,0.0,0.99231,1e-05,1.63061]
[1779295942768,53.26,77239.95,0.0,0.99235,1e-05,1.62273]
[1779295946589,53.26,77240.42,0.0,0.99236,1e-05,1.62229]
[1779295946773,53.26,77240.42,0.0,0.99236,1e-05,1.62229]
[1779295946797,53.26,77241.83,0.0,0.99236,1e-05,1.62096]
[1779295951832,53.26,77242.06,0.0,0.99237,1e-05,1.6197]
[1779295952839,53.26,77238.48,0.0,0.99235,1e-05,1.62306]
[1779295955018,53.26,77237.7,0.0,0.99235,1e-05,1.62379]
[1779295957002,53.26,77237.48,0.0,0.99235,1e-05,1.624]
[1779295957020,53.26,77237.48,0.0,0.99235,1e-05,1.624]
[1779295957103,53.26,77235.45,0.0,0.99234,1e-05,1.6259]
[1779295962062,53.26,77235.87,0.0,0.99234,1e-05,1.62551]
[1779295962273,53.26,77235.87,0.0,0.99234,1e-05,1.62551]
[1779295962163,53.26,77228.67,0.0,0.9923,1e-05,1.63229]
[1779295967944,53.26,77222.76,0.0,0.99227,1e-05,1.63787]
[1779295969129,53.26,77222.76,0.0,0.99227,1e-05,1.63787]
[1779295969270,53.26,77222.76,0.0,0.99227,1e-05,1.63787]
[1779295969178,53.26,77223.26,0.0,0.99227,1e-05,1.6374]
[1779295970402,53.26,77224.16,0.0,0.99228,1e-05,1.63655]
[1779295970518,53.26,77224.16,0.0,0.99228,1e-05,1.63655]
[1779295975642,53.26,77226.89,0.0,0.99229,1e-05,1.63397]
[1779295975773,53.26,77226.89,0.0,0.99229,1e-05,1.63397]
[1779295976159,53.26,77226.89,0.0,0.99229,1e-05,1.63397]
[1779295976268,53.26,77226.89,0.0,0.99229,1e-05,1.63397]
[1779295976255,53.26,77226.82,0.0,0.99229,1e-05,1.63403]
[1779295978014,53.26,77223.11,0.0,0.99227,1e-05,1.63754]
[1779295981036,53.26,77214.44,0.0,0.99223,1e-05,1.64575]
[1779295981876,53.26,77214.44,0.0,0.99223,1e-05,1.64575]
[1779295982021,53.26,77214.44,0.0,0.99223,1e-05,1.64575]
[1779295982043,53.26,77212.94,0.0,0.99222,1e-05,1.64718]
[1779295982377,53.26,77212.94,0.0,0.99222,1e-05,1.64718]
[1779295982525,53.26,77212.94,0.0,0.99222,1e-05,1.64718]
[1779295987014,53.26,77215.11,0.0,0.99223,1e-05,1.64512]
[1779295987020,53.26,77215.11,0.0,0.99223,1e-05,1.64512]
[1779295992114,53.26,77222.03,0.0,0.99227,1e-05,1.63856]
[1779295992943,53.26,77222.03,0.0,0.99227,1e-05,1.63856]
[1779295993023,53.26,77222.03,0.0,0.99227,1e-05,1.63856]
[1779295993121,53.26,77222.98,0.0,0.99227,1e-05,1.63766]
[1779295993491,53.26,77222.98,0.0,0.99227,1e-05,1.63766]
[1779295993519,53.26,77222.98,0.0,0.99227,1e-05,1.63766]
[1779295997642,53.26,77222.94,0.0,0.99227,1e-05,1.6377]
[1779296002184,53.26,77233.06,0.0,0.99232,1e-05,1.62815]
[1779296003191,53.26,77233.41,0.0,0.99232,1e-05,1.62782]
[1779296003954,53.26,77233.41,0.0,0.99232,1e-05,1.62782]
[1779296004020,53.26,77233.41,0.0,0.99232,1e-05,1.62782]
[1779296004198,53.26,77229.58,0.0,0.9923,1e-05,1.63143]
[1779296004677,53.26,77229.58,0.0,0.9923,1e-05,1.63143]
[1779296004769,53.26,77229.58,0.0,0.9923,1e-05,1.63143]
[1779296009956,53.26,77228.57,0.0,0.9923,1e-05,1.63238]
[1779296010022,53.26,77228.57,0.0,0.9923,1e-05,1.63238]
[1779296012660,53.26,77231.65,0.0,0.99232,1e-05,1.62843]
[1779296012770,53.26,77231.65,0.0,0.99232,1e-05,1.62843]
[1779296013261,53.26,77231.11,0.0,0.99232,1e-05,1.62894]
[1779296014486,53.26,77229.06,0.0,0.99231,1e-05,1.63087]
[1779296014520,53.26,77229.06,0.0,0.99231,1e-05,1.63087]
[1779296016282,53.26,77222.86,0.0,0.99227,1e-05,1.63672]
[1779296017289,53.26,77217.87,0.0,0.99225,1e-05,1.64144]
[1779296017472,53.26,77217.87,0.0,0.99225,1e-05,1.64144]
[1779296017521,53.26,77217.87,0.0,0.99225,1e-05,1.64144]
[1779296018077,53.26,77217.87,0.0,0.99225,1e-05,1.64144]
[1779296018268,53.26,77217.87,0.0,0.99225,1e-05,1.64144]
[1779296018296,53.26,77217.02,0.0,0.99224,1e-05,1.64225]
[1779296023331,53.26,77216.58,0.0,0.99224,1e-05,1.64267]
[1779296025345,53.26,77213.26,0.0,0.99223,1e-05,1.64582]
[1779296028248,53.26,77211.49,0.0,0.99222,1e-05,1.6475]
[1779296028271,53.26,77211.49,0.0,0.99222,1e-05,1.6475]
[1779296028349,53.26,77211.49,0.0,0.99222,1e-05,1.6475]
[1779296028485,53.26,77211.49,0.0,0.99222,1e-05,1.6475]
[1779296028521,53.26,77211.49,0.0,0.99222,1e-05,1.6475]
[1779296031387,53.26,77206.76,0.0,0.99219,1e-05,1.652]
[1779296032459,53.26,77206.76,0.0,0.99219,1e-05,1.652]
[1779296032521,53.26,77206.76,0.0,0.99219,1e-05,1.652]
[1779296032648,53.26,77206.76,0.0,0.99219,1e-05,1.652]
[1779296032771,53.26,77206.76,0.0,0.99219,1e-05,1.652]
[1779296032854,53.26,77205.45,0.0,0.99218,1e-05,1.65325]
[1779296036495,53.26,77207.06,0.0,0.99219,1e-05,1.65171]
[1779296037268,53.26,77207.06,0.0,0.99219,1e-05,1.65171]
[1779296037520,53.26,77206.17,0.0,0.99219,1e-05,1.65256]
[1779296038536,53.26,77205.69,0.0,0.99219,1e-05,1.65302]
[1779296038768,53.26,77205.69,0.0,0.99219,1e-05,1.65302]
[1779296038870,53.26,77204.41,0.0,0.99218,1e-05,1.65424]
[1779296044003,53.26,77204.67,0.0,0.99218,1e-05,1.65399]
[1779296044022,53.26,77204.67,0.0,0.99218,1e-05,1.65399]
[1779296050125,53.26,77203.59,0.0,0.99217,1e-05,1.65502]
[1779296050270,53.26,77203.59,0.0,0.99217,1e-05,1.65502]
[1779296050283,53.26,77207.43,0.0,0.99219,1e-05,1.65136]
[1779296050406,53.26,77207.43,0.0,0.99219,1e-05,1.65136]
[1779296050523,53.26,77207.43,0.0,0.99219,1e-05,1.65136]
[1779296050621,53.26,77210.88,0.0,0.99221,1e-05,1.64808]
[1779296055313,53.26,77210.92,0.0,0.99221,1e-05,1.64804]
[1779296055523,53.26,77211.04,0.0,0.99221,1e-05,1.64793]
[1779296055933,53.26,77211.04,0.0,0.99221,1e-05,1.64793]
[1779296056020,53.26,77211.04,0.0,0.99221,1e-05,1.64793]
[1779296056022,53.26,77213.4,0.0,0.99223,1e-05,1.64568]
[1779296061600,53.26,77212.3,0.0,0.99222,1e-05,1.64673]
[1779296062674,53.26,77212.3,0.0,0.99222,1e-05,1.64673]
[1779296062777,53.26,77212.3,0.0,0.99222,1e-05,1.64673]
[1779296065014,53.26,77212.38,0.0,0.99222,1e-05,1.64665]
[1779296065019,53.26,77212.38,0.0,0.99222,1e-05,1.64665]
[1779296065056,53.26,77208.06,0.0,0.9922,1e-05,1.65076]
[1779296067045,53.26,77207.91,0.0,0.9922,1e-05,1.6509]
[1779296067217,53.26,77207.91,0.0,0.9922,1e-05,1.6509]
[1779296067272,53.26,77207.91,0.0,0.9922,1e-05,1.6509]
[1779296073271,53.26,77207.33,0.0,0.9922,1e-05,1.6504]
[1779296073370,53.26,77204.75,0.0,0.99219,1e-05,1.65285]
[1779296073459,53.26,77204.75,0.0,0.99219,1e-05,1.65285]
[1779296073521,53.26,77204.75,0.0,0.99219,1e-05,1.65285]
[1779296073684,53.26,77199.83,0.0,0.99216,1e-05,1.65755]
[1779296078719,53.26,77192.19,0.0,0.99212,1e-05,1.66486]
[1779296079726,53.26,77189.49,0.0,0.99211,1e-05,1.66745]
[1779296080437,53.26,77189.49,0.0,0.99211,1e-05,1.66745]
[1779296080525,53.26,77189.49,0.0,0.99211,1e-05,1.66745]
[1779296080680,53.26,77189.49,0.0,0.99211,1e-05,1.66745]
[1779296080771,53.26,77189.49,0.0,0.99211,1e-05,1.66745]
[1779296080781,53.26,77189.54,0.0,0.99211,1e-05,1.66741]
[1779296082270,53.26,77189.54,0.0,0.99211,1e-05,1.66741]
[1779296082747,53.26,77187.02,0.0,0.99209,1e-05,1.66983]
[1779296084708,53.26,77185.58,0.0,0.99208,1e-05,1.67121]
[1779296084772,53.26,77185.58,0.0,0.99208,1e-05,1.67121]
[1779296084804,53.26,77183.07,0.0,0.99207,1e-05,1.67363]
[1779296086722,53.26,77182.79,0.0,0.99207,1e-05,1.6739]
[1779296086770,53.26,77182.79,0.0,0.99207,1e-05,1.6739]
[1779296086775,53.26,77181.44,0.0,0.99206,1e-05,1.6752]
[1779296088789,53.26,77176.83,0.0,0.99204,1e-05,1.67965]
[1779296090803,53.26,77173.91,0.0,0.99202,1e-05,1.68247]
[1779296091810,53.26,77177.79,0.0,0.99204,1e-05,1.67872]
[1779296092733,53.26,77177.79,0.0,0.99204,1e-05,1.67872]
[1779296092779,53.26,77177.79,0.0,0.99204,1e-05,1.67872]
[1779296097851,53.26,77178.97,0.0,0.99205,1e-05,1.67758]
[1779296099345,53.26,77178.97,0.0,0.99205,1e-05,1.67758]
[1779296099390,53.26,77181.01,0.0,0.99206,1e-05,1.67562]
[1779296099528,53.26,77181.01,0.0,0.99206,1e-05,1.67562]
[1779296099786,53.26,77181.01,0.0,0.99206,1e-05,1.67562]
[1779296099871,53.26,77182.32,0.0,0.99207,1e-05,1.67435]
[1779296100878,53.26,77186.6,0.0,0.99209,1e-05,1.67023]
[1779296101885,53.26,77191.55,0.0,0.99212,1e-05,1.66548]
[1779296102506,53.26,77191.55,0.0,0.99212,1e-05,1.66548]
[1779296102519,53.26,77191.55,0.0,0.99212,1e-05,1.66548]
[1779296102650,53.26,77191.55,0.0,0.99212,1e-05,1.66548]
[1779296102775,53.26,77191.55,0.0,0.99212,1e-05,1.66548]
[1779296102894,53.26,77193.81,0.0,0.99213,1e-05,1.66331]
[1779296103899,53.26,77190.57,0.0,0.99211,1e-05,1.66642]
[1779296105913,53.26,77188.21,0.0,0.9921,1e-05,1.66868]
[1779296106528,53.26,77188.21,0.0,0.9921,1e-05,1.66868]
[1779296106770,53.26,77188.21,0.0,0.9921,1e-05,1.66868]
[1779296106939,53.26,77188.21,0.0,0.9921,1e-05,1.66868]
[1779296107024,53.26,77188.21,0.0,0.9921,1e-05,1.66868]
[1779296107030,53.26,77185.85,0.0,0.99209,1e-05,1.67095]
[1779296112962,53.26,77187.75,0.0,0.9921,1e-05,1.66913]
[1779296114162,53.26,77189.6,0.0,0.99211,1e-05,1.66735]
[1779296115624,53.26,77189.49,0.0,0.99211,1e-05,1.66745]
[1779296115772,53.26,77189.49,0.0,0.99211,1e-05,1.66745]
[1779296121022,53.26,77189.67,0.0,0.99211,1e-05,1.66728]
[1779296122687,53.26,77189.48,0.0,0.99211,1e-05,1.66746]
[1779296122769,53.26,77189.48,0.0,0.99211,1e-05,1.66746]
[1779296126996,53.26,77188.86,0.0,0.9921,1e-05,1.66806]
[1779296127022,53.26,77188.86,0.0,0.9921,1e-05,1.66806]
[1779296127067,53.26,77188.71,0.0,0.9921,1e-05,1.6682]
[1779296130101,53.26,77189.27,0.0,0.9921,1e-05,1.66767]
[1779296130270,53.26,77189.27,0.0,0.9921,1e-05,1.66767]
[1779296133109,53.26,77186.37,0.0,0.99209,1e-05,1.66938]
[1779296133907,53.26,77186.37,0.0,0.99209,1e-05,1.66938]
[1779296134409,53.26,77186.37,0.0,0.99209,1e-05,1.66938]
[1779296134522,53.26,77186.64,0.0,0.99209,1e-05,1.66912]
[1779296137137,53.26,77189.2,0.0,0.99211,1e-05,1.66666]
[1779296138560,53.26,77190.26,0.0,0.99211,1e-05,1.66565]
[1779296138775,53.26,77190.26,0.0,0.99211,1e-05,1.66565]
[1779296139151,53.26,77194.48,0.0,0.99214,1e-05,1.6616]
[1779296141167,53.26,77191.21,0.0,0.99212,1e-05,1.66474]
[1779296141951,53.26,77191.21,0.0,0.99212,1e-05,1.66474]
[1779296142020,53.26,77191.21,0.0,0.99212,1e-05,1.66474]
[1779296144202,53.26,77189.34,0.0,0.99211,1e-05,1.66653]
[1779296148231,53.26,77192.97,0.0,0.99213,1e-05,1.66305]
[1779296149449,53.26,77192.97,0.0,0.99213,1e-05,1.66305]
[1779296149525,53.26,77192.89,0.0,0.99213,1e-05,1.66313]
[1779296152636,53.26,77194.8,0.0,0.99214,1e-05,1.6613]
[1779296158304,53.26,77202.05,0.0,0.99218,1e-05,1.65437]
[1779296159446,53.26,77202.05,0.0,0.99218,1e-05,1.65437]
[1779296159453,53.26,77206.17,0.0,0.9922,1e-05,1.65044]
[1779296159522,53.26,77206.17,0.0,0.9922,1e-05,1.65044]
[1779296161325,53.26,77203.85,0.0,0.99219,1e-05,1.65265]
[1779296165353,53.26,77206.55,0.0,0.9922,1e-05,1.65008]
[1779296166739,53.26,77205.88,0.0,0.9922,1e-05,1.65072]
[1779296166773,53.26,77205.88,0.0,0.9922,1e-05,1.65072]
[1779296172402,53.26,77208.05,0.0,0.99221,1e-05,1.64865]
[1779296173395,53.26,77208.05,0.0,0.99221,1e-05,1.64865]
[1779296173521,53.26,77207.92,0.0,0.99221,1e-05,1.64877]
[1779296178444,53.26,77204.29,0.0,0.99219,1e-05,1.65223]
[1779296179078,53.26,77204.29,0.0,0.99219,1e-05,1.65223]
[1779296179269,53.26,77204.29,0.0,0.99219,1e-05,1.65223]
[1779296184485,53.26,77202.0,0.0,0.99218,1e-05,1.65441]
[1779296185918,53.26,77202.5,0.0,0.99218,1e-05,1.65394]
[1779296186020,53.26,77202.5,0.0,0.99218,1e-05,1.65394]
[1779296191031,53.26,77203.12,0.0,0.99218,1e-05,1.65335]
[1779296191276,53.26,77203.12,0.0,0.99218,1e-05,1.65335]
[1779296191534,53.26,77209.6,0.0,0.99222,1e-05,1.64612]
[1779296196585,53.26,77210.85,0.0,0.99223,1e-05,1.64493]
[1779296196655,53.26,77219.69,0.0,0.99227,1e-05,1.63655]
[1779296197577,53.26,77228.02,0.0,0.99232,1e-05,1.62869]
[1779296199558,53.26,77228.2,0.0,0.99232,1e-05,1.62852]
[1779296199775,53.26,77228.2,0.0,0.99232,1e-05,1.62852]
[1779296199807,53.26,77230.9,0.0,0.99233,1e-05,1.62598]
[1779296204630,53.26,77233.8,0.0,0.99235,1e-05,1.62326]
[1779296205639,53.26,77239.92,0.0,0.99238,1e-05,1.61752]
[1779296206878,53.26,77239.92,0.0,0.99238,1e-05,1.61752]
[1779296207019,53.26,77239.92,0.0,0.99238,1e-05,1.61752]
[1779296207212,53.26,77239.92,0.0,0.99238,1e-05,1.61752]
[1779296207231,53.26,77247.47,0.0,0.99242,1e-05,1.61046]
[1779296209663,53.26,77249.85,0.0,0.99243,1e-05,1.60824]
[1779296211002,53.26,77249.85,0.0,0.99243,1e-05,1.60824]
[1779296211019,53.26,77249.85,0.0,0.99243,1e-05,1.60824]
[1779296211103,53.26,77248.81,0.0,0.99242,1e-05,1.60921]
[1779296213119,53.26,77241.41,0.0,0.99238,1e-05,1.61612]
[1779296214464,53.26,77241.41,0.0,0.99238,1e-05,1.61612]
[1779296214519,53.26,77241.41,0.0,0.99238,1e-05,1.61612]
[1779296214699,53.26,77239.9,0.0,0.99238,1e-05,1.61754]
[1779296218686,53.26,77240.98,0.0,0.99238,1e-05,1.61653]
[1779296218770,53.26,77240.98,0.0,0.99238,1e-05,1.61653]
[1779296218787,53.26,77236.45,0.0,0.99236,1e-05,1.62077]
[1779296219734,53.26,77232.59,0.0,0.99234,1e-05,1.62439]
[1779296220741,53.26,77228.1,0.0,0.99232,1e-05,1.62862]
[1779296222463,53.26,77228.1,0.0,0.99232,1e-05,1.62862]
[1779296222522,53.26,77228.1,0.0,0.99232,1e-05,1.62862]
[1779296222559,53.26,77228.61,0.0,0.99232,1e-05,1.62814]
[1779296223262,53.26,77228.61,0.0,0.99232,1e-05,1.62814]
[1779296223268,53.26,77228.61,0.0,0.99232,1e-05,1.62814]
[1779296229152,53.26,77227.03,0.0,0.99231,1e-05,1.62962]
[1779296230328,53.26,77224.44,0.0,0.9923,1e-05,1.63207]
[1779296230519,53.26,77224.44,0.0,0.9923,1e-05,1.63207]
[1779296230429,53.26,77224.09,0.0,0.9923,1e-05,1.6324]
[1779296231020,53.26,77224.09,0.0,0.9923,1e-05,1.6324]
[1779296232825,53.26,77218.88,0.0,0.99227,1e-05,1.63732]
[1779296234396,53.26,77218.88,0.0,0.99227,1e-05,1.63732]
[1779296234520,53.26,77218.88,0.0,0.99227,1e-05,1.63732]
[1779296234550,53.26,77221.88,0.0,0.99228,1e-05,1.63448]
[1779296239874,53.26,77219.14,0.0,0.99227,1e-05,1.63707]
[1779296241743,53.26,77217.62,0.0,0.99226,1e-05,1.63851]
[1779296243901,53.26,77213.0,0.0,0.99224,1e-05,1.64289]
[1779296246511,53.26,77214.68,0.0,0.99225,1e-05,1.6413]
[1779296246520,53.26,77214.68,0.0,0.99225,1e-05,1.6413]
[1779296246923,53.26,77215.65,0.0,0.99225,1e-05,1.64038]
[1779296250951,53.26,77209.76,0.0,0.99222,1e-05,1.64596]
[1779296251958,53.26,77200.13,0.0,0.99218,1e-05,1.65407]
[1779296252965,53.26,77198.73,0.0,0.99217,1e-05,1.65541]
[1779296258002,53.26,77196.04,0.0,0.99215,1e-05,1.65798]
[1779296259007,53.26,77192.17,0.0,0.99213,1e-05,1.66168]
[1779296262502,53.26,77190.53,0.0,0.99213,1e-05,1.66325]
[1779296262522,53.26,77190.53,0.0,0.99213,1e-05,1.66325]
[1779296262534,53.26,77191.24,0.0,0.99213,1e-05,1.66257]
[1779296267449,53.26,77191.59,0.0,0.99213,1e-05,1.66224]
[1779296267550,53.26,77195.77,0.0,0.99215,1e-05,1.65824]
[1779296269023,53.26,77197.03,0.0,0.99216,1e-05,1.65703]
[1779296274114,53.26,77200.53,0.0,0.99218,1e-05,1.65369]
[1779296277422,53.26,77200.49,0.0,0.99218,1e-05,1.65373]
[1779296277519,53.26,77200.49,0.0,0.99218,1e-05,1.65373]
[1779296280437,53.26,77199.65,0.0,0.99217,1e-05,1.65453]
[1779296280519,53.26,77199.65,0.0,0.99217,1e-05,1.65453]
[1779296280620,53.26,77200.02,0.0,0.99218,1e-05,1.65418]
[1779296288214,53.26,77198.36,0.0,0.99217,1e-05,1.65576]
[1779296292017,53.26,77198.34,0.0,0.99217,1e-05,1.65578]
[1779296292269,53.26,77198.34,0.0,0.99217,1e-05,1.65578]
[1779296300299,53.26,77199.04,0.0,0.99217,1e-05,1.65511]
[1779296304327,53.26,77188.62,0.0,0.99212,1e-05,1.66508]
[1779296305401,53.26,77188.62,0.0,0.99212,1e-05,1.66508]
[1779296305521,53.26,77188.62,0.0,0.99212,1e-05,1.66508]
[1779296305622,53.26,77187.97,0.0,0.99211,1e-05,1.66571]
[1779296305663,53.26,77187.97,0.0,0.99211,1e-05,1.66571]
[1779296305770,53.26,77187.97,0.0,0.99211,1e-05,1.66571]
[1779296307045,53.26,77188.02,0.0,0.99211,1e-05,1.66566]
[1779296307348,53.26,77216.2,0.0,0.99226,1e-05,1.6388]
[1779296308356,53.26,77217.11,0.0,0.99226,1e-05,1.63794]
[1779296310369,53.26,77221.05,0.0,0.99228,1e-05,1.63421]
[1779296311376,53.26,77231.57,0.0,0.99234,1e-05,1.62325]
[1779296312383,53.26,77236.42,0.0,0.99237,1e-05,1.6187]
[1779296315982,53.26,77235.73,0.0,0.99237,1e-05,1.61935]
[1779296316026,53.26,77235.73,0.0,0.99237,1e-05,1.61935]
[1779296316411,53.26,77235.53,0.0,0.99236,1e-05,1.61954]
[1779296316959,53.26,77235.53,0.0,0.99236,1e-05,1.61954]
[1779296317019,53.26,77235.53,0.0,0.99236,1e-05,1.61954]
[1779296322454,53.26,77235.14,0.0,0.99236,1e-05,1.6199]
[1779296323461,53.26,77225.79,0.0,0.99231,1e-05,1.62869]
[1779296324467,53.26,77220.55,0.0,0.99229,1e-05,1.63363]
[1779296324838,53.26,77220.55,0.0,0.99229,1e-05,1.63363]
[1779296325022,53.26,77220.55,0.0,0.99229,1e-05,1.63363]
[1779296325475,53.26,77220.6,0.0,0.99229,1e-05,1.63358]
[1779296325729,53.26,77220.6,0.0,0.99229,1e-05,1.63358]
[1779296325769,53.26,77220.6,0.0,0.99229,1e-05,1.63358]
[1779296331518,53.26,77222.05,0.0,0.99229,1e-05,1.63221]
[1779296336554,53.26,77219.46,0.0,0.99228,1e-05,1.63466]
[1779296336877,53.26,77219.46,0.0,0.99228,1e-05,1.63466]
[1779296337022,53.26,77219.46,0.0,0.99228,1e-05,1.63466]
[1779296337142,53.26,77219.46,0.0,0.99228,1e-05,1.63466]
[1779296337296,53.26,77219.46,0.0,0.99228,1e-05,1.63466]
[1779296337561,53.26,77218.42,0.0,0.99228,1e-05,1.63564]
[1779296342643,53.26,77218.98,0.0,0.99228,1e-05,1.63511]
[1779296342774,53.26,77218.68,0.0,0.99228,1e-05,1.6354]
[1779296348473,53.26,77218.78,0.0,0.99228,1e-05,1.6353]
[1779296351662,53.26,77227.36,0.0,0.99232,1e-05,1.62721]
[1779296352233,53.26,77227.36,0.0,0.99232,1e-05,1.62721]
[1779296352271,53.26,77227.36,0.0,0.99232,1e-05,1.62721]
[1779296352405,53.26,77227.36,0.0,0.99232,1e-05,1.62721]
[1779296352521,53.26,77227.36,0.0,0.99232,1e-05,1.62721]
[1779296352669,53.26,77227.25,0.0,0.99232,1e-05,1.62731]
[1779296356834,53.26,77227.15,0.0,0.99232,1e-05,1.62741]
[1779296360725,53.26,77231.21,0.0,0.99234,1e-05,1.62359]
[1779296362746,53.26,77235.35,0.0,0.99236,1e-05,1.61971]
[1779296363747,53.26,77242.21,0.0,0.9924,1e-05,1.61328]
[1779296364754,53.26,77250.64,0.0,0.99244,1e-05,1.60542]
[1779296365761,53.26,77255.25,0.0,0.99246,1e-05,1.60114]
[1779296367456,53.26,77255.25,0.0,0.99246,1e-05,1.60114]
[1779296367519,53.26,77255.25,0.0,0.99246,1e-05,1.60114]
[1779296367613,53.26,77255.25,0.0,0.99246,1e-05,1.60114]
[1779296367714,53.26,77254.68,0.0,0.99246,1e-05,1.60167]
[1779296367769,53.26,77254.68,0.0,0.99246,1e-05,1.60167]
[1779296369790,53.26,77269.13,0.0,0.99253,1e-05,1.5883]
[1779296370797,53.26,77274.48,0.0,0.99256,1e-05,1.58337]
[1779296371804,53.26,77273.41,0.0,0.99256,1e-05,1.58332]
[1779296372811,53.26,77282.47,0.0,0.99261,0.0,1.57501]
[1779296373889,53.26,77287.18,0.0,0.99263,0.0,1.5707]
[1779296374825,53.26,77285.74,0.0,0.99262,0.0,1.57202]
[1779296380084,53.26,77283.91,0.0,0.99261,0.0,1.57369]
[1779296380268,53.26,77283.91,0.0,0.99261,0.0,1.57369]
[1779296380369,53.26,77283.91,0.0,0.99261,0.0,1.57369]
[1779296380942,53.26,77283.91,0.0,0.99261,0.0,1.57369]
[1779296381023,53.26,77283.91,0.0,0.99261,0.0,1.57369]
[1779296383287,53.26,77283.05,0.0,0.99261,0.0,1.57448]
[1779296388672,53.26,77281.56,0.0,0.9926,0.0,1.57584]
[1779296388774,53.26,77281.03,0.0,0.9926,0.0,1.57633]
[1779296389604,53.26,77281.03,0.0,0.9926,0.0,1.57633]
[1779296389619,53.26,77279.96,0.0,0.99259,0.0,1.57731]
[1779296389769,53.26,77279.96,0.0,0.99259,0.0,1.57731]
[1779296391946,53.26,77268.42,0.0,0.99254,1e-05,1.58792]
[1779296393726,53.26,77268.42,0.0,0.99254,1e-05,1.58792]
[1779296393735,53.26,77267.15,0.0,0.99253,1e-05,1.58909]
[1779296393769,53.26,77267.15,0.0,0.99253,1e-05,1.58909]
[1779296394200,53.26,77267.15,0.0,0.99253,1e-05,1.58909]
[1779296394271,53.26,77267.15,0.0,0.99253,1e-05,1.58909]
[1779296394371,53.26,77268.71,0.0,0.99254,1e-05,1.58765]
[1779296399952,53.26,77267.41,0.0,0.99253,1e-05,1.58885]
[1779296400029,53.26,77267.41,0.0,0.99253,1e-05,1.58885]
[1779296400083,53.26,77267.41,0.0,0.99253,1e-05,1.58885]
[1779296400273,53.26,77267.41,0.0,0.99253,1e-05,1.58885]
[1779296400354,53.26,77264.7,0.0,0.99252,1e-05,1.59135]
[1779296404751,53.26,77264.12,0.0,0.99251,1e-05,1.59189]
[1779296404772,53.26,77264.78,0.0,0.99252,1e-05,1.59128]
[1779296404832,53.26,77264.78,0.0,0.99252,1e-05,1.59128]
[1779296405022,53.26,77264.78,0.0,0.99252,1e-05,1.59128]
[1779296405037,53.26,77264.33,0.0,0.99252,1e-05,1.59169]
[1779296407323,53.26,77240.98,0.0,0.9924,1e-05,1.61339]
[1779296408072,53.26,77238.48,0.0,0.99238,1e-05,1.61573]
[1779296410086,53.26,77242.72,0.0,0.99241,1e-05,1.61176]
[1779296412423,53.26,77244.67,0.0,0.99242,1e-05,1.60994]
[1779296412523,53.26,77244.67,0.0,0.99242,1e-05,1.60994]
[1779296412643,53.26,77244.67,0.0,0.99242,1e-05,1.60994]
[1779296412742,53.26,77241.2,0.0,0.9924,1e-05,1.61318]
[1779296412773,53.26,77241.2,0.0,0.9924,1e-05,1.61318]
[1779296417136,53.26,77247.32,0.0,0.99243,1e-05,1.60747]
[1779296418143,53.26,77250.62,0.0,0.99245,1e-05,1.6044]
[1779296419188,53.26,77250.62,0.0,0.99245,1e-05,1.6044]
[1779296419271,53.26,77250.62,0.0,0.99245,1e-05,1.6044]
[1779296419406,53.26,77250.62,0.0,0.99245,1e-05,1.6044]
[1779296419528,53.26,77250.62,0.0,0.99245,1e-05,1.6044]
[1779296419614,53.26,77248.47,0.0,0.99244,1e-05,1.6064]
[1779296420050,53.26,77248.47,0.0,0.99244,1e-05,1.6064]
[1779296423125,53.26,77248.02,0.0,0.99243,1e-05,1.60682]
[1779296423269,53.26,77248.02,0.0,0.99243,1e-05,1.60682]
[1779296423889,53.26,77247.5,0.0,0.99243,1e-05,1.60731]
[1779296424026,53.26,77247.5,0.0,0.99243,1e-05,1.60731]
[1779296424185,53.26,77247.69,0.0,0.99243,1e-05,1.60713]
[1779296427206,53.26,77253.8,0.0,0.99246,1e-05,1.60145]
[1779296428574,53.26,77253.8,0.0,0.99246,1e-05,1.60145]
[1779296428770,53.26,77253.8,0.0,0.99246,1e-05,1.60145]
[1779296433256,53.26,77246.77,0.0,0.99243,1e-05,1.60694]
[1779296434351,53.26,77246.77,0.0,0.99243,1e-05,1.60694]
[1779296434451,53.26,77215.56,0.0,0.99227,1e-05,1.63624]
[1779296436274,53.26,77215.62,0.0,0.99227,1e-05,1.63618]
[1779296437316,53.26,77215.62,0.0,0.99227,1e-05,1.63618]
[1779296437399,53.26,77214.67,0.0,0.99227,1e-05,1.63708]
[1779296441051,53.26,77214.85,0.0,0.99227,1e-05,1.63691]
[1779296441291,53.26,77214.85,0.0,0.99227,1e-05,1.63691]
[1779296441348,53.26,77233.85,0.0,0.99237,1e-05,1.61902]
[1779296442327,53.26,77236.51,0.0,0.99238,1e-05,1.61652]
[1779296447363,53.26,77238.96,0.0,0.99239,1e-05,1.61423]
[1779296449061,53.26,77241.27,0.0,0.9924,1e-05,1.61207]
[1779296449273,53.26,77241.27,0.0,0.9924,1e-05,1.61207]
[1779296449334,53.26,77241.27,0.0,0.9924,1e-05,1.61207]
[1779296449524,53.26,77241.27,0.0,0.9924,1e-05,1.61207]
[1779296449539,53.26,77242.74,0.0,0.99241,1e-05,1.6107]
[1779296453298,53.26,77240.71,0.0,0.9924,1e-05,1.6126]
[1779296453522,53.26,77240.71,0.0,0.9924,1e-05,1.6126]
[1779296459447,53.26,77241.18,0.0,0.9924,1e-05,1.61216]
[1779296462278,53.26,77241.81,0.0,0.99241,1e-05,1.61157]
[1779296462525,53.26,77241.81,0.0,0.99241,1e-05,1.61157]
[1779296462621,53.26,77242.04,0.0,0.99241,1e-05,1.61135]
[1779296463969,53.26,77239.81,0.0,0.9924,1e-05,1.61344]
[1779296464023,53.26,77239.81,0.0,0.9924,1e-05,1.61344]
[1779296469645,53.26,77241.63,0.0,0.99241,1e-05,1.61174]
[1779296469770,53.26,77241.63,0.0,0.99241,1e-05,1.61174]
[1779296469820,53.26,77241.63,0.0,0.99241,1e-05,1.61174]
[1779296469810,53.26,77241.94,0.0,0.99241,1e-05,1.61145]
[1779296470072,53.26,77241.94,0.0,0.99241,1e-05,1.61145]
[1779296470190,53.26,77241.94,0.0,0.99241,1e-05,1.61145]
[1779296470524,53.26,77249.49,0.0,0.99245,1e-05,1.60441]
[1779296473545,53.26,77253.23,0.0,0.99246,1e-05,1.60094]
[1779296474504,53.26,77253.23,0.0,0.99246,1e-05,1.60094]
[1779296474523,53.26,77253.23,0.0,0.99246,1e-05,1.60094]
[1779296474715,53.26,77253.23,0.0,0.99246,1e-05,1.60094]
[1779296474771,53.26,77253.23,0.0,0.99246,1e-05,1.60094]
[1779296474817,53.26,77254.24,0.0,0.99247,1e-05,1.6]
[1779296480726,53.26,77254.53,0.0,0.99247,1e-05,1.59973]
[1779296480773,53.26,77254.53,0.0,0.99247,1e-05,1.59973]
[1779296486636,53.26,77254.39,0.0,0.99247,1e-05,1.59986]
[1779296489273,53.26,77256.31,0.0,0.99248,1e-05,1.59808]
[1779296489519,53.26,77256.31,0.0,0.99248,1e-05,1.59808]
[1779296489578,53.26,77256.31,0.0,0.99248,1e-05,1.59808]
[1779296489775,53.26,77256.31,0.0,0.99248,1e-05,1.59808]
[1779296489782,53.26,77255.83,0.0,0.99248,1e-05,1.59852]
[1779296492680,53.26,77259.46,0.0,0.9925,1e-05,1.59412]
[1779296494328,53.26,77261.21,0.0,0.99251,1e-05,1.59251]
[1779296494400,53.26,77261.21,0.0,0.99251,1e-05,1.59251]
[1779296494475,53.26,77261.21,0.0,0.99251,1e-05,1.59251]
[1779296494522,53.26,77261.21,0.0,0.99251,1e-05,1.59251]
[1779296494694,53.26,77261.85,0.0,0.99251,1e-05,1.59191]
[1779296497715,53.26,77256.38,0.0,0.99248,1e-05,1.59698]
[1779296498158,53.26,77256.38,0.0,0.99248,1e-05,1.59698]
[1779296498273,53.26,77256.38,0.0,0.99248,1e-05,1.59698]
[1779296499179,53.26,77257.02,0.0,0.99249,1e-05,1.59638]
[1779296499275,53.26,77257.02,0.0,0.99249,1e-05,1.59638]
[1779296499729,53.26,77255.26,0.0,0.99248,1e-05,1.59801]
[1779296501743,53.26,77252.73,0.0,0.99247,1e-05,1.60036]
[1779296506428,53.26,77252.36,0.0,0.99246,1e-05,1.6007]
[1779296506520,53.26,77252.36,0.0,0.99246,1e-05,1.6007]
[1779296508417,53.26,77253.51,0.0,0.99247,1e-05,1.59964]
[1779296508519,53.26,77253.51,0.0,0.99247,1e-05,1.59964]
[1779296508792,53.26,77253.53,0.0,0.99247,1e-05,1.59962]
[1779296509798,53.26,77255.81,0.0,0.99248,1e-05,1.5975]
[1779296511451,53.26,77257.39,0.0,0.99249,1e-05,1.59604]
[1779296511521,53.26,77257.39,0.0,0.99249,1e-05,1.59604]
[1779296512820,53.26,77262.25,0.0,0.99251,1e-05,1.59154]
[1779296513827,53.26,77264.7,0.0,0.99253,1e-05,1.58928]
[1779296514145,53.26,77264.7,0.0,0.99253,1e-05,1.58928]
[1779296514273,53.26,77264.7,0.0,0.99253,1e-05,1.58928]
[1779296519868,53.26,77266.46,0.0,0.99254,1e-05,1.58766]
[1779296523481,53.26,77267.23,0.0,0.99254,1e-05,1.58695]
[1779296523519,53.26,77267.23,0.0,0.99254,1e-05,1.58695]
[1779296523620,53.26,77267.23,0.0,0.99254,1e-05,1.58695]
[1779296523908,53.26,77267.23,0.0,0.99254,1e-05,1.58695]
[1779296524021,53.26,77267.23,0.0,0.99254,1e-05,1.58695]
[1779296526463,53.26,77267.52,0.0,0.99254,1e-05,1.58668]
[1779296526529,53.26,77267.52,0.0,0.99254,1e-05,1.58668]
[1779296526859,53.26,77267.52,0.0,0.99254,1e-05,1.58668]
[1779296526871,53.26,77263.24,0.0,0.99252,1e-05,1.59063]
[1779296527038,53.26,77263.24,0.0,0.99252,1e-05,1.59063]
[1779296527108,53.26,77256.99,0.0,0.99249,1e-05,1.59641]
[1779296529597,53.26,77254.67,0.0,0.99248,1e-05,1.59856]
[1779296530143,53.26,77254.67,0.0,0.99248,1e-05,1.59856]
[1779296530272,53.26,77254.67,0.0,0.99248,1e-05,1.59856]
[1779296530344,53.26,77252.43,0.0,0.99246,1e-05,1.60064]
[1779296532133,53.26,77252.4,0.0,0.99246,1e-05,1.60067]
[1779296532271,53.26,77252.4,0.0,0.99246,1e-05,1.60067]
[1779296532299,53.26,77252.7,0.0,0.99247,1e-05,1.60039]
[1779296533968,53.26,77255.86,0.0,0.99248,1e-05,1.59746]
[1779296535045,53.26,77255.86,0.0,0.99248,1e-05,1.59746]
[1779296535273,53.26,77255.86,0.0,0.99248,1e-05,1.59746]
[1779296538847,53.26,77254.92,0.0,0.99248,1e-05,1.59833]
[1779296539019,53.26,77255.76,0.0,0.99248,1e-05,1.59755]
[1779296539665,53.26,77255.76,0.0,0.99248,1e-05,1.59755]
[1779296539771,53.26,77255.76,0.0,0.99248,1e-05,1.59755]
[1779296539858,53.26,77262.41,0.0,0.99252,1e-05,1.5914]
[1779296540761,53.26,77262.41,0.0,0.99252,1e-05,1.5914]
[1779296540790,53.26,77264.75,0.0,0.99253,1e-05,1.58924]
[1779296541022,53.26,77267.61,0.0,0.99254,1e-05,1.5866]
[1779296543306,53.26,77269.64,0.0,0.99255,1e-05,1.58473]
[1779296544043,53.26,77271.47,0.0,0.99256,1e-05,1.58304]
[1779296545486,53.26,77271.47,0.0,0.99256,1e-05,1.58304]
[1779296545520,53.26,77271.47,0.0,0.99256,1e-05,1.58304]
[1779296545558,53.26,77275.72,0.0,0.99258,1e-05,1.57914]
[1779296551092,53.26,77276.13,0.0,0.99259,0.0,1.57773]
[1779296552099,53.26,77280.17,0.0,0.99261,0.0,1.57403]
[1779296553107,53.26,77277.9,0.0,0.9926,0.0,1.57611]
[1779296554113,53.26,77273.97,0.0,0.99258,1e-05,1.57972]
[1779296556142,53.26,77272.78,0.0,0.99257,1e-05,1.58081]
[1779296556269,53.26,77272.78,0.0,0.99257,1e-05,1.58081]
[1779296556370,53.26,77265.5,0.0,0.99254,1e-05,1.58751]
[1779296562170,53.26,77258.1,0.0,0.9925,1e-05,1.59435]
[1779296563177,53.26,77254.72,0.0,0.99248,1e-05,1.59748]
[1779296564461,53.26,77254.72,0.0,0.99248,1e-05,1.59748]
[1779296564522,53.26,77254.72,0.0,0.99248,1e-05,1.59748]
[1779296564611,53.26,77252.86,0.0,0.99247,1e-05,1.5992]
[1779296566198,53.26,77246.93,0.0,0.99244,1e-05,1.60471]
[1779296568098,53.26,77246.48,0.0,0.99244,1e-05,1.60513]
[1779296568518,53.26,77246.48,0.0,0.99244,1e-05,1.60513]
[1779296568619,53.26,77246.39,0.0,0.99244,1e-05,1.60521]
[1779296569016,53.26,77246.39,0.0,0.99244,1e-05,1.60521]
[1779296569276,53.26,77246.39,0.0,0.99244,1e-05,1.60521]
[1779296570228,53.26,77244.19,0.0,0.99243,1e-05,1.60726]
[1779296575263,53.26,77244.8,0.0,0.99243,1e-05,1.60669]
[1779296579709,53.26,77245.58,0.0,0.99243,1e-05,1.60597]
[1779296579770,53.26,77245.58,0.0,0.99243,1e-05,1.60597]
[1779296581272,53.26,77245.17,0.0,0.99243,1e-05,1.60635]
[1779296581305,53.26,77244.62,0.0,0.99243,1e-05,1.60686]
[1779296586340,53.26,77245.47,0.0,0.99243,1e-05,1.60607]
[1779296591375,53.26,77243.74,0.0,0.99242,1e-05,1.60805]
[1779296594555,53.26,77244.72,0.0,0.99243,1e-05,1.60751]
[1779296594772,53.26,77244.72,0.0,0.99243,1e-05,1.60751]
[1779296600439,53.27,77244.91,0.0,0.99242,1e-05,1.6086]
[1779296602453,53.27,77238.83,0.0,0.99239,1e-05,1.61464]
[1779296604467,53.27,77236.56,0.0,0.99237,1e-05,1.61709]
[1779296605575,53.27,77236.56,0.0,0.99237,1e-05,1.61709]
[1779296605770,53.27,77236.56,0.0,0.99237,1e-05,1.61709]
[1779296608837,53.27,77235.11,0.0,0.99236,1e-05,1.61894]
[1779296608938,53.27,77234.02,0.0,0.99236,1e-05,1.62012]
[1779296609030,53.27,77234.02,0.0,0.99236,1e-05,1.62012]
[1779296610977,53.28,77234.08,0.0,0.99236,1e-05,1.62022]
[1779296611020,53.28,77230.66,0.0,0.99234,1e-05,1.62359]
[1779296616553,53.28,77230.48,0.0,0.99234,1e-05,1.6236]
[1779296621588,53.29,77230.48,0.0,0.99233,1e-05,1.62434]
[1779296626623,53.29,77229.01,0.0,0.99232,1e-05,1.62643]
[1779296628849,53.29,77226.92,0.0,0.99231,1e-05,1.62853]
[1779296629019,53.29,77226.74,0.0,0.99231,1e-05,1.62884]
[1779296631882,53.29,77230.2,0.0,0.99233,1e-05,1.62585]
[1779296631983,53.29,77230.43,0.0,0.99233,1e-05,1.62578]
[1779296632029,53.29,77230.43,0.0,0.99233,1e-05,1.62578]
[1779296637700,53.3,77230.33,0.0,0.99232,1e-05,1.62656]
[1779296639777,53.3,77230.33,0.0,0.99232,1e-05,1.62656]
[1779296640027,53.3,77230.33,0.0,0.99232,1e-05,1.62656]
[1779296647770,53.31,77230.72,0.0,0.99232,1e-05,1.62756]
[1779296650018,53.31,77228.85,0.0,0.99231,1e-05,1.62945]
[1779296650274,53.31,77226.74,0.0,0.99229,1e-05,1.63157]
[1779296651823,53.31,77226.92,0.0,0.99229,1e-05,1.63152]
[1779296652027,53.31,77226.92,0.0,0.99229,1e-05,1.63152]
[1779296651858,53.31,77226.96,0.0,0.99229,1e-05,1.63161]
[1779296657363,53.31,77225.54,0.0,0.99228,1e-05,1.63357]
[1779296661872,53.32,77212.35,0.0,0.99221,1e-05,1.64666]
[1779296662879,53.32,77209.56,0.0,0.9922,1e-05,1.64941]
[1779296666808,53.32,77208.82,0.0,0.99219,1e-05,1.6504]
[1779296667019,53.32,77208.82,0.0,0.99219,1e-05,1.6504]
[1779296666907,53.32,77209.12,0.0,0.99219,1e-05,1.65021]
[1779296671942,53.32,77211.41,0.0,0.99221,1e-05,1.64748]
[1779296676977,53.32,77209.97,0.0,0.9922,1e-05,1.64937]
[1779296678991,53.33,77205.76,0.0,0.99217,1e-05,1.65359]
[1779296684026,53.33,77200.48,0.0,0.99214,1e-05,1.65913]
[1779296689061,53.33,77200.74,0.0,0.99214,1e-05,1.65934]
[1779296694096,53.33,77200.55,0.0,0.99214,1e-05,1.65999]
[1779296697117,53.33,77194.7,0.0,0.99211,1e-05,1.66588]
[1779296699131,53.34,77189.0,0.0,0.99207,1e-05,1.67152]
[1779296702160,53.34,77198.62,0.0,0.99212,1e-05,1.66253]
[1779296708201,53.34,77200.46,0.0,0.99213,1e-05,1.66136]
[1779296713238,53.34,77200.42,0.0,0.99213,1e-05,1.66189]
[1779296717266,53.35,77187.56,0.0,0.99206,1e-05,1.67463]
[1779296719281,53.35,77187.03,0.0,0.99205,1e-05,1.67532]
[1779296724316,53.35,77186.37,0.0,0.99205,1e-05,1.67634]
[1779296728237,53.35,77186.69,0.0,0.99205,1e-05,1.67626]
[1779296731270,53.35,77186.64,0.0,0.99205,1e-05,1.67654]
[1779296731366,53.35,77178.7,0.0,0.99201,1e-05,1.68321]
[1779296733381,53.35,77167.61,0.0,0.99195,1e-05,1.6941]
[1779296734387,53.35,77167.54,0.0,0.99195,1e-05,1.69428]
[1779296737821,53.35,77167.87,0.0,0.99195,1e-05,1.69406]
[1779296738020,53.35,77167.87,0.0,0.99195,1e-05,1.69406]
[1779296738094,53.35,77167.1,0.0,0.99195,1e-05,1.69485]
[1779296739422,53.35,77157.81,0.0,0.99189,1e-05,1.70395]
[1779296740428,53.35,77159.26,0.0,0.9919,1e-05,1.70259]
[1779296741277,53.35,77159.26,0.0,0.9919,1e-05,1.70259]
[1779296746735,53.36,77162.12,0.0,0.99192,1e-05,1.69993]
[1779296750358,53.36,77161.23,0.0,0.99191,1e-05,1.70091]
[1779296750520,53.36,77161.23,0.0,0.99191,1e-05,1.70091]
[1779296750688,53.36,77161.23,0.0,0.99191,1e-05,1.70091]
[1779296750769,53.36,77161.23,0.0,0.99191,1e-05,1.70091]
[1779296750869,53.36,77162.22,0.0,0.99192,1e-05,1.69997]
[1779296758060,53.36,77161.89,0.0,0.99191,1e-05,1.70042]
[1779296758100,53.36,77166.39,0.0,0.99194,1e-05,1.69609]
[1779296758269,53.36,77166.39,0.0,0.99194,1e-05,1.69609]
[1779296758458,53.36,77166.39,0.0,0.99194,1e-05,1.69609]
[1779296758520,53.36,77166.39,0.0,0.99194,1e-05,1.69609]
[1779296763591,53.36,77167.76,0.0,0.99194,1e-05,1.69497]
[1779296767619,53.36,77172.2,0.0,0.99197,1e-05,1.69079]
[1779296770272,53.36,77172.77,0.0,0.99197,1e-05,1.69032]
[1779296770522,53.36,77172.77,0.0,0.99197,1e-05,1.69032]
[1779296770680,53.36,77172.77,0.0,0.99197,1e-05,1.69032]
[1779296770769,53.36,77172.77,0.0,0.99197,1e-05,1.69032]
[1779296770870,53.36,77172.72,0.0,0.99197,1e-05,1.69042]
[1779296776682,53.36,77187.5,0.0,0.99205,1e-05,1.6764]
[1779296777689,53.36,77189.26,0.0,0.99206,1e-05,1.67477]
[1779296780837,53.36,77188.64,0.0,0.99205,1e-05,1.67552]
[1779296781020,53.36,77188.64,0.0,0.99205,1e-05,1.67552]
[1779296781129,53.36,77188.64,0.0,0.99205,1e-05,1.67552]
[1779296781067,53.36,77188.78,0.0,0.99205,1e-05,1.67546]
[1779296781275,53.36,77188.78,0.0,0.99205,1e-05,1.67546]
[1779296786752,53.37,77188.2,0.0,0.99205,1e-05,1.67645]
[1779296791787,53.37,77188.72,0.0,0.99205,1e-05,1.67523]
[1779296793812,53.37,77189.96,0.0,0.99206,1e-05,1.67411]
[1779296794019,53.37,77189.96,0.0,0.99206,1e-05,1.67411]
[1779296794110,53.37,77191.46,0.0,0.99207,1e-05,1.67274]
[1779296796840,53.37,77195.04,0.0,0.99208,1e-05,1.66945]
[1779296797020,53.37,77195.04,0.0,0.99208,1e-05,1.66945]
[1779296802865,53.37,77195.46,0.0,0.99208,1e-05,1.66963]
[1779296803873,53.37,77202.27,0.0,0.99212,1e-05,1.66318]
[1779296804879,53.37,77207.48,0.0,0.99215,1e-05,1.65829]
[1779296805886,53.37,77220.06,0.0,0.99221,1e-05,1.64642]
[1779296806893,53.37,77221.18,0.0,0.99222,1e-05,1.64548]
[1779296809362,53.37,77221.23,0.0,0.99222,1e-05,1.64555]
[1779296809523,53.37,77221.23,0.0,0.99222,1e-05,1.64555]
[1779296809698,53.37,77221.23,0.0,0.99222,1e-05,1.64555]
[1779296809770,53.37,77221.23,0.0,0.99222,1e-05,1.64555]
[1779296809914,53.38,77221.95,0.0,0.99222,1e-05,1.64511]
[1779296816963,53.38,77220.09,0.0,0.9922,1e-05,1.64773]
[1779296818128,53.38,77220.09,0.0,0.9922,1e-05,1.64773]
[1779296824013,53.39,77220.24,0.0,0.9922,1e-05,1.6484]
[1779296827045,53.39,77220.35,0.0,0.9922,1e-05,1.64852]
[1779296827076,53.39,77220.75,0.0,0.9922,1e-05,1.64826]
[1779296827276,53.39,77220.75,0.0,0.9922,1e-05,1.64826]
[1779296828582,53.39,77220.37,0.0,0.9922,1e-05,1.64873]
[1779296828769,53.39,77220.37,0.0,0.9922,1e-05,1.64873]
[1779296833077,53.39,77225.7,0.0,0.99222,1e-05,1.64424]
[1779296834084,53.39,77230.64,0.0,0.99225,1e-05,1.63969]
[1779296835303,53.39,77231.12,0.0,0.99225,1e-05,1.63937]
[1779296835522,53.39,77231.12,0.0,0.99225,1e-05,1.63937]
[1779296835714,53.39,77231.12,0.0,0.99225,1e-05,1.63937]
[1779296835770,53.39,77231.12,0.0,0.99225,1e-05,1.63937]
[1779296836098,53.39,77232.13,0.0,0.99226,1e-05,1.63854]
[1779296841133,53.4,77232.37,0.0,0.99225,1e-05,1.63897]
[1779296846168,53.4,77243.07,0.0,0.9923,1e-05,1.62952]
[1779296847175,53.4,77246.17,0.0,0.99232,1e-05,1.62675]
[1779296847456,53.4,77246.17,0.0,0.99232,1e-05,1.62675]
[1779296847519,53.4,77246.17,0.0,0.99232,1e-05,1.62675]
[1779296849190,53.4,77251.07,0.0,0.99234,1e-05,1.62245]
[1779296851204,53.41,77255.42,0.0,0.99237,1e-05,1.61764]
[1779296854225,53.41,77259.24,0.0,0.99239,1e-05,1.61457]
[1779296854392,53.41,77259.24,0.0,0.99239,1e-05,1.61457]
[1779296854529,53.41,77259.24,0.0,0.99239,1e-05,1.61457]
[1779296854998,53.41,77259.24,0.0,0.99239,1e-05,1.61457]
[1779296855024,53.41,77259.24,0.0,0.99239,1e-05,1.61457]
[1779296855232,53.41,77259.0,0.0,0.99238,1e-05,1.61496]
[1779296860267,53.41,77256.25,0.0,0.99237,1e-05,1.61835]
[1779296862848,53.41,77255.97,0.0,0.99236,1e-05,1.61877]
[1779296863023,53.41,77255.97,0.0,0.99236,1e-05,1.61877]
[1779296863225,53.42,77256.04,0.0,0.99236,1e-05,1.61902]
[1779296863462,53.42,77256.04,0.0,0.99236,1e-05,1.61902]
[1779296863520,53.42,77256.04,0.0,0.99236,1e-05,1.61902]
[1779296866309,53.42,77251.97,0.0,0.99234,1e-05,1.62329]
[1779296867602,53.42,77251.97,0.0,0.99234,1e-05,1.62329]
[1779296867772,53.42,77251.97,0.0,0.99234,1e-05,1.62329]
[1779296868040,53.42,77251.97,0.0,0.99234,1e-05,1.62329]
[1779296868271,53.42,77252.45,0.0,0.99234,1e-05,1.62314]
[1779296868324,53.42,77252.72,0.0,0.99234,1e-05,1.62288]
[1779296871344,53.42,77256.49,0.0,0.99236,1e-05,1.6198]
[1779296872326,53.42,77256.49,0.0,0.99236,1e-05,1.6198]
[1779296872520,53.42,77256.49,0.0,0.99236,1e-05,1.6198]
[1779296877109,53.43,77256.56,0.0,0.99235,1e-05,1.62034]
[1779296879106,53.43,77253.81,0.0,0.99234,1e-05,1.62321]
[1779296879270,53.43,77253.81,0.0,0.99234,1e-05,1.62321]
[1779296879272,53.43,77253.31,0.0,0.99234,1e-05,1.62396]
[1779296879567,53.43,77253.31,0.0,0.99234,1e-05,1.62396]
[1779296879772,53.43,77253.31,0.0,0.99234,1e-05,1.62396]
[1779296881275,53.43,77253.07,0.0,0.99233,1e-05,1.62433]
[1779296881414,53.43,77252.82,0.0,0.99233,1e-05,1.62471]
[1779296883096,53.43,77252.82,0.0,0.99233,1e-05,1.62471]
[1779296883272,53.43,77252.82,0.0,0.99233,1e-05,1.62471]
[1779296883123,53.43,77243.96,0.0,0.99228,1e-05,1.63331]
[1779296883531,53.43,77243.96,0.0,0.99228,1e-05,1.63331]
[1779296883773,53.43,77243.96,0.0,0.99228,1e-05,1.63331]
[1779296883804,53.43,77241.46,0.0,0.99227,1e-05,1.63579]
[1779296888292,53.44,77238.66,0.0,0.99225,1e-05,1.63879]
[1779296888519,53.44,77238.66,0.0,0.99225,1e-05,1.63879]
[1779296892491,53.44,77233.87,0.0,0.99223,1e-05,1.64389]
[1779296894845,53.44,77231.79,0.0,0.99221,1e-05,1.64608]
[1779296895022,53.44,77231.79,0.0,0.99221,1e-05,1.64608]
[1779296895121,53.44,77232.76,0.0,0.99222,1e-05,1.64526]
[1779296895358,53.44,77232.76,0.0,0.99222,1e-05,1.64526]
[1779296895521,53.44,77232.76,0.0,0.99222,1e-05,1.64526]
[1779296901555,53.45,77232.9,0.0,0.99222,1e-05,1.64587]
[1779296906589,53.45,77232.82,0.0,0.99221,1e-05,1.64648]
[1779296908071,53.45,77232.82,0.0,0.99221,1e-05,1.64648]
[1779296908272,53.45,77232.82,0.0,0.99221,1e-05,1.64648]
[1779296908270,53.45,77232.51,0.0,0.99221,1e-05,1.64688]
[1779296908505,53.45,77232.51,0.0,0.99221,1e-05,1.64688]
[1779296908521,53.45,77232.51,0.0,0.99221,1e-05,1.64688]
[1779296908603,53.45,77232.92,0.0,0.99221,1e-05,1.6466]
[1779296913639,53.45,77232.1,0.0,0.99221,1e-05,1.64685]
[1779296918674,53.46,77232.6,0.0,0.99221,1e-05,1.64692]
[1779296923709,53.46,77232.23,0.0,0.9922,1e-05,1.64782]
[1779296927228,53.46,77231.8,0.0,0.9922,1e-05,1.64833]
[1779296927269,53.46,77231.8,0.0,0.9922,1e-05,1.64833]
[1779296927240,53.46,77231.31,0.0,0.9922,1e-05,1.64901]
[1779296927738,53.46,77231.31,0.0,0.9922,1e-05,1.64901]
[1779296927780,53.46,77231.31,0.0,0.9922,1e-05,1.64901]
[1779296927873,53.46,77229.67,0.0,0.99219,1e-05,1.65067]
[1779296928744,53.46,77217.74,0.0,0.99213,1e-05,1.66214]
[1779296929751,53.46,77217.71,0.0,0.99212,1e-05,1.66225]
[1779296934504,53.46,77217.99,0.0,0.99212,1e-05,1.66231]
[1779296934522,53.46,77217.99,0.0,0.99212,1e-05,1.66231]
[1779296934741,53.46,77217.99,0.0,0.99212,1e-05,1.66231]
[1779296934770,53.46,77217.99,0.0,0.99212,1e-05,1.66231]
[1779296934786,53.46,77217.54,0.0,0.99212,1e-05,1.66283]
[1779296937820,53.47,77217.65,0.0,0.99212,1e-05,1.66289]
[1779296939821,53.47,77225.48,0.0,0.99216,1e-05,1.65566]
[1779296940934,53.47,77225.48,0.0,0.99216,1e-05,1.65566]
[1779296941022,53.47,77225.48,0.0,0.99216,1e-05,1.65566]
[1779296941086,53.47,77223.69,0.0,0.99215,1e-05,1.65746]
[1779296941640,53.47,77223.69,0.0,0.99215,1e-05,1.65746]
[1779296941773,53.47,77223.69,0.0,0.99215,1e-05,1.65746]
[1779296943849,53.47,77228.75,0.0,0.99218,1e-05,1.65291]
[1779296948885,53.47,77227.15,0.0,0.99217,1e-05,1.65491]
[1779296949756,53.47,77227.15,0.0,0.99217,1e-05,1.65491]
[1779296949770,53.47,77227.15,0.0,0.99217,1e-05,1.65491]
[1779296950173,53.47,77227.15,0.0,0.99217,1e-05,1.65491]
[1779296950273,53.47,77227.15,0.0,0.99217,1e-05,1.65491]
[1779296950325,53.47,77225.73,0.0,0.99216,1e-05,1.65635]
[1779296953920,53.47,77228.48,0.0,0.99217,1e-05,1.65409]
[1779296954913,53.47,77228.48,0.0,0.99217,1e-05,1.65409]
[1779296955021,53.47,77228.48,0.0,0.99217,1e-05,1.65409]
[1779296955250,53.47,77228.48,0.0,0.99217,1e-05,1.65409]
[1779296955270,53.47,77228.48,0.0,0.99217,1e-05,1.65409]
[1779296955351,53.47,77230.27,0.0,0.99218,1e-05,1.65248]
[1779296960970,53.48,77232.67,0.0,0.99219,1e-05,1.65079]
[1779296962308,53.48,77232.67,0.0,0.99219,1e-05,1.65079]
[1779296962337,53.48,77232.78,0.0,0.99219,1e-05,1.65079]
[1779296962519,53.48,77232.78,0.0,0.99219,1e-05,1.65079]
[1779296962667,53.48,77232.78,0.0,0.99219,1e-05,1.65079]
[1779296962771,53.48,77232.78,0.0,0.99219,1e-05,1.65079]
[1779296962984,53.48,77232.71,0.0,0.99219,1e-05,1.65096]
[1779296965156,53.48,77232.97,0.0,0.99219,1e-05,1.65081]
[1779296966005,53.48,77239.55,0.0,0.99222,1e-05,1.64478]
[1779296967100,53.48,77239.55,0.0,0.99222,1e-05,1.64478]
[1779296967274,53.48,77239.55,0.0,0.99222,1e-05,1.64478]
[1779296967305,53.48,77242.03,0.0,0.99223,1e-05,1.64254]
[1779296967560,53.48,77242.03,0.0,0.99223,1e-05,1.64254]
[1779296967770,53.48,77242.03,0.0,0.99223,1e-05,1.64254]
[1779296969028,53.48,77245.01,0.0,0.99225,1e-05,1.63996]
[1779296974063,53.49,77244.47,0.0,0.99225,1e-05,1.64001]
[1779296976904,53.49,77243.96,0.0,0.99224,1e-05,1.64073]
[1779296977021,53.49,77243.96,0.0,0.99224,1e-05,1.64073]
[1779296977086,53.49,77244.27,0.0,0.99224,1e-05,1.64055]
[1779296977539,53.49,77244.27,0.0,0.99224,1e-05,1.64055]
[1779296977771,53.49,77244.27,0.0,0.99224,1e-05,1.64055]
[1779296981114,53.49,77241.65,0.0,0.99223,1e-05,1.64349]
[1779296982121,53.49,77244.68,0.0,0.99224,1e-05,1.64074]
[1779296983514,53.49,77244.85,0.0,0.99224,1e-05,1.6407]
[1779296983521,53.49,77244.85,0.0,0.99224,1e-05,1.6407]
[1779296989194,53.49,77244.88,0.0,0.99224,1e-05,1.64113]
[1779296991123,53.5,77244.89,0.0,0.99224,1e-05,1.64146]
[1779296991270,53.5,77244.89,0.0,0.99224,1e-05,1.64146]
[1779296991370,53.5,77244.85,0.0,0.99224,1e-05,1.64162]
[1779296993205,53.5,77240.3,0.0,0.99221,1e-05,1.64614]
[1779296994247,53.5,77240.3,0.0,0.99221,1e-05,1.64614]
[1779296994271,53.5,77240.3,0.0,0.99221,1e-05,1.64614]
[1779296998242,53.5,77243.11,0.0,0.99222,1e-05,1.644]
[1779297003277,53.5,77242.36,0.0,0.99222,1e-05,1.64525]
[1779297004284,53.51,77237.41,0.0,0.99219,1e-05,1.65004]
[1779297004529,53.51,77237.41,0.0,0.99219,1e-05,1.65004]
[1779297004700,53.51,77237.41,0.0,0.99219,1e-05,1.65004]
[1779297005291,53.51,77227.16,0.0,0.99214,1e-05,1.65988]
[1779297006298,53.51,77224.35,0.0,0.99212,1e-05,1.66264]
[1779297006487,53.51,77224.35,0.0,0.99212,1e-05,1.66264]
[1779297006521,53.51,77224.35,0.0,0.99212,1e-05,1.66264]
[1779297011867,53.51,77223.78,0.0,0.99212,1e-05,1.66355]
[1779297012020,53.51,77223.78,0.0,0.99212,1e-05,1.66355]
[1779297013591,53.51,77223.59,0.0,0.99212,1e-05,1.66389]
[1779297013771,53.51,77223.59,0.0,0.99212,1e-05,1.66389]
[1779297014353,53.51,77222.28,0.0,0.99211,1e-05,1.66522]
[1779297017362,53.51,77223.23,0.0,0.99211,1e-05,1.66446]
[1779297017527,53.51,77224.31,0.0,0.99212,1e-05,1.6635]
[1779297023419,53.51,77224.29,0.0,0.99211,1e-05,1.664]
[1779297024804,53.51,77224.29,0.0,0.99211,1e-05,1.664]
[1779297026647,53.51,77224.11,0.0,0.99211,1e-05,1.66433]
[1779297026770,53.51,77224.11,0.0,0.99211,1e-05,1.66433]
[1779297026853,53.52,77230.38,0.0,0.99215,1e-05,1.65853]
[1779297028163,53.52,77230.38,0.0,0.99215,1e-05,1.65853]
[1779297028270,53.52,77230.38,0.0,0.99215,1e-05,1.65853]
[1779297028312,53.52,77240.07,0.0,0.9922,1e-05,1.64943]
[1779297031475,53.52,77242.53,0.0,0.99221,1e-05,1.64636]
[1779297032482,53.52,77245.18,0.0,0.99222,1e-05,1.64396]
[1779297034007,53.52,77245.18,0.0,0.99222,1e-05,1.64396]
[1779297034019,53.52,77245.18,0.0,0.99222,1e-05,1.64396]
[1779297034244,53.52,77246.46,0.0,0.99223,1e-05,1.64299]
[1779297035503,53.52,77253.66,0.0,0.99227,1e-05,1.63631]
[1779297036509,53.52,77259.53,0.0,0.9923,1e-05,1.63092]
[1779297039962,53.52,77260.24,0.0,0.9923,1e-05,1.63053]
[1779297040020,53.52,77260.24,0.0,0.9923,1e-05,1.63053]
[1779297040538,53.52,77264.89,0.0,0.99232,1e-05,1.62645]
[1779297043065,53.53,77264.09,0.0,0.99232,1e-05,1.62734]
[1779297043272,53.53,77264.09,0.0,0.99232,1e-05,1.62734]
[1779297047272,53.53,77263.76,0.0,0.99231,1e-05,1.62822]
[1779297047373,53.53,77266.06,0.0,0.99232,1e-05,1.62635]
[1779297047586,53.53,77269.55,0.0,0.99234,1e-05,1.62309]
[1779297048589,53.53,77269.55,0.0,0.99234,1e-05,1.62309]
[1779297048770,53.53,77269.55,0.0,0.99234,1e-05,1.62309]
[1779297051332,53.53,77269.2,0.0,0.99234,1e-05,1.62371]
[1779297051408,53.53,77261.33,0.0,0.99229,1e-05,1.63138]
[1779297051693,53.53,77261.33,0.0,0.99229,1e-05,1.63138]
[1779297051734,53.53,77251.53,0.0,0.99224,1e-05,1.64073]
[1779297052771,53.53,77251.53,0.0,0.99224,1e-05,1.64073]
[1779297053019,53.53,77251.53,0.0,0.99224,1e-05,1.64073]
[1779297053068,53.54,77247.86,0.0,0.99222,1e-05,1.64432]
[1779297054638,53.54,77251.16,0.0,0.99224,1e-05,1.64131]
[1779297056687,53.54,77251.99,0.0,0.99224,1e-05,1.64064]
[1779297056769,53.54,77251.99,0.0,0.99224,1e-05,1.64064]
[1779297057113,53.54,77251.99,0.0,0.99224,1e-05,1.64064]
[1779297057272,53.54,77251.99,0.0,0.99224,1e-05,1.64064]
[1779297057371,53.54,77255.4,0.0,0.99226,1e-05,1.63765]
[1779297060680,53.54,77258.52,0.0,0.99227,1e-05,1.63508]
[1779297065995,53.54,77258.65,0.0,0.99227,1e-05,1.63531]
[1779297067275,53.54,77258.65,0.0,0.99227,1e-05,1.63567]
[1779297067294,53.54,77265.02,0.0,0.9923,1e-05,1.62981]
[1779297067647,53.54,77265.02,0.0,0.9923,1e-05,1.62981]
[1779297067771,53.54,77265.02,0.0,0.9923,1e-05,1.62981]
[1779297067840,53.55,77268.94,0.0,0.99232,1e-05,1.62626]
[1779297072575,53.55,77266.11,0.0,0.9923,1e-05,1.62945]
[1779297072770,53.55,77266.11,0.0,0.9923,1e-05,1.62945]
[1779297072870,53.55,77266.21,0.0,0.9923,1e-05,1.62948]
[1779297078726,53.55,77265.96,0.0,0.9923,1e-05,1.63038]
[1779297078770,53.55,77265.96,0.0,0.9923,1e-05,1.63038]
[1779297082747,53.56,77267.92,0.0,0.99231,1e-05,1.62906]
[1779297082771,53.56,77267.92,0.0,0.99231,1e-05,1.62906]
[1779297082837,53.56,77267.02,0.0,0.9923,1e-05,1.63004]
[1779297087872,53.56,77267.24,0.0,0.9923,1e-05,1.6305]
[1779297090322,53.56,77267.24,0.0,0.9923,1e-05,1.6305]
[1779297090532,53.56,77268.48,0.0,0.9923,1e-05,1.6296]
[1779297095444,53.56,77269.8,0.0,0.99231,1e-05,1.62785]
[1779297095469,53.57,77274.05,0.0,0.99233,1e-05,1.62402]
[1779297095521,53.57,77274.05,0.0,0.99233,1e-05,1.62402]
[1779297096363,53.57,77274.05,0.0,0.99233,1e-05,1.62402]
[1779297096464,53.57,77274.64,0.0,0.99234,1e-05,1.62361]
[1779297096520,53.57,77274.64,0.0,0.99234,1e-05,1.62361]
[1779297100753,53.57,77272.25,0.0,0.99232,1e-05,1.62642]
[1779297100772,53.57,77272.25,0.0,0.99232,1e-05,1.62642]
[1779297103167,53.57,77267.49,0.0,0.99229,1e-05,1.63115]
[1779297103270,53.57,77267.49,0.0,0.99229,1e-05,1.63115]
[1779297103370,53.57,77265.92,0.0,0.99229,1e-05,1.63276]
[1779297105265,53.57,77267.22,0.0,0.99229,1e-05,1.63167]
[1779297105519,53.57,77265.96,0.0,0.99228,1e-05,1.63298]
[1779297110029,53.58,77260.15,0.0,0.99225,1e-05,1.63908]
[1779297111036,53.58,77252.59,0.0,0.99221,1e-05,1.64633]
[1779297111747,53.58,77252.59,0.0,0.99221,1e-05,1.64633]
[1779297111770,53.58,77252.59,0.0,0.99221,1e-05,1.64633]
[1779297112043,53.58,77257.76,0.0,0.99224,1e-05,1.64156]
[1779297113380,53.58,77257.76,0.0,0.99224,1e-05,1.64156]
[1779297113478,53.58,77257.1,0.0,0.99223,1e-05,1.6423]
[1779297113525,53.58,77257.1,0.0,0.99223,1e-05,1.6423]
[1779297119094,53.58,77258.99,0.0,0.99224,1e-05,1.64122]
[1779297120308,53.58,77258.99,0.0,0.99224,1e-05,1.64122]
[1779297120521,53.58,77258.99,0.0,0.99224,1e-05,1.64122]
[1779297124226,53.59,77260.61,0.0,0.99225,1e-05,1.64017]
[1779297124271,53.59,77260.61,0.0,0.99225,1e-05,1.64017]
[1779297124302,53.59,77268.1,0.0,0.99228,1e-05,1.63325]
[1779297125299,53.59,77268.1,0.0,0.99228,1e-05,1.63325]
[1779297125522,53.59,77268.1,0.0,0.99228,1e-05,1.63325]
[1779297125430,53.59,77269.34,0.0,0.99229,1e-05,1.63223]
[1779297126143,53.59,77263.34,0.0,0.99226,1e-05,1.638]
[1779297127078,53.59,77263.34,0.0,0.99226,1e-05,1.638]
[1779297127269,53.59,77263.34,0.0,0.99226,1e-05,1.638]
[1779297129164,53.59,77258.06,0.0,0.99223,1e-05,1.64335]
[1779297130436,53.59,77258.06,0.0,0.99223,1e-05,1.64335]
[1779297130520,53.59,77258.06,0.0,0.99223,1e-05,1.64335]
[1779297130453,53.59,77255.11,0.0,0.99221,1e-05,1.64625]
[1779297130799,53.59,77255.11,0.0,0.99221,1e-05,1.64625]
[1779297131020,53.59,77255.11,0.0,0.99221,1e-05,1.64625]
[1779297131178,53.59,77250.71,0.0,0.99219,1e-05,1.65053]
[1779297136213,53.59,77249.99,0.0,0.99218,1e-05,1.65174]
[1779297141247,53.6,77250.99,0.0,0.99218,1e-05,1.65189]
[1779297144193,53.6,77254.58,0.0,0.9922,1e-05,1.64871]
[1779297144271,53.6,77254.58,0.0,0.9922,1e-05,1.64871]
[1779297144345,53.6,77254.58,0.0,0.9922,1e-05,1.64883]
[1779297147290,53.6,77247.23,0.0,0.99216,1e-05,1.65614]
[1779297151271,53.61,77244.51,0.0,0.99214,1e-05,1.65902]
[1779297151318,53.61,77233.2,0.0,0.99209,1e-05,1.66883]
[1779297152325,53.61,77232.73,0.0,0.99208,1e-05,1.66937]
[1779297153041,53.61,77232.73,0.0,0.99208,1e-05,1.66937]
[1779297153273,53.61,77232.73,0.0,0.99208,1e-05,1.66937]
[1779297153332,53.61,77232.87,0.0,0.99208,1e-05,1.66931]
[1779297156172,53.61,77232.18,0.0,0.99208,1e-05,1.67013]
[1779297156270,53.61,77232.18,0.0,0.99208,1e-05,1.67013]
[1779297162395,53.61,77231.58,0.0,0.99207,1e-05,1.67125]
[1779297164898,53.61,77231.58,0.0,0.99207,1e-05,1.67125]
[1779297168031,53.61,77233.24,0.0,0.99208,1e-05,1.67004]
[1779297168270,53.61,77233.24,0.0,0.99208,1e-05,1.67004]
[1779297168436,53.61,77235.7,0.0,0.99209,1e-05,1.66776]
[1779297170273,53.62,77238.7,0.0,0.99211,1e-05,1.66498]
[1779297170520,53.62,77238.7,0.0,0.99211,1e-05,1.66498]
[1779297176494,53.62,77240.89,0.0,0.99212,1e-05,1.66351]
[1779297180521,53.62,77245.86,0.0,0.99214,1e-05,1.65915]
[1779297181765,53.62,77246.33,0.0,0.99214,1e-05,1.6588]
[1779297182022,53.62,77246.33,0.0,0.99214,1e-05,1.6588]
[1779297182535,53.62,77246.51,0.0,0.99214,1e-05,1.65874]
[1779297182775,53.62,77246.51,0.0,0.99214,1e-05,1.65874]
[1779297183019,53.62,77246.51,0.0,0.99214,1e-05,1.65874]
[1779297184550,53.62,77253.59,0.0,0.99218,1e-05,1.65223]
[1779297188578,53.63,77245.77,0.0,0.99214,1e-05,1.66012]
[1779297189585,53.63,77241.98,0.0,0.99212,1e-05,1.66383]
[1779297190631,53.63,77241.0,0.0,0.99211,1e-05,1.66486]
[1779297190772,53.63,77241.0,0.0,0.99211,1e-05,1.66486]
[1779297190861,53.63,77241.0,0.0,0.99211,1e-05,1.66486]
[1779297191025,53.63,77241.0,0.0,0.99211,1e-05,1.66486]
[1779297191120,53.63,77241.0,0.0,0.99211,1e-05,1.66495]
[1779297196883,53.63,77243.04,0.0,0.99212,1e-05,1.6633]
[1779297197526,53.63,77243.04,0.0,0.99212,1e-05,1.6633]
[1779297197573,53.63,77244.33,0.0,0.99212,1e-05,1.66237]
[1779297197704,53.63,77244.33,0.0,0.99212,1e-05,1.66237]
[1779297197773,53.63,77244.33,0.0,0.99212,1e-05,1.66237]
[1779297202433,53.63,77245.4,0.0,0.99213,1e-05,1.66167]
[1779297202523,53.63,77245.4,0.0,0.99213,1e-05,1.66167]
[1779297202459,53.63,77246.68,0.0,0.99213,1e-05,1.66066]
[1779297202743,53.63,77246.68,0.0,0.99213,1e-05,1.66066]
[1779297202773,53.63,77246.68,0.0,0.99213,1e-05,1.66066]
[1779297208719,53.64,77248.73,0.0,0.99214,1e-05,1.65936]
[1779297210347,53.64,77248.73,0.0,0.99214,1e-05,1.65936]
[1779297210521,53.64,77248.73,0.0,0.99214,1e-05,1.65936]
[1779297210394,53.64,77248.78,0.0,0.99214,1e-05,1.65953]
[1779297210637,53.64,77248.78,0.0,0.99214,1e-05,1.65953]
[1779297210773,53.64,77248.78,0.0,0.99214,1e-05,1.65953]
[1779297213782,53.64,77248.91,0.0,0.99214,1e-05,1.65856]
[1779297219075,53.64,77250.87,0.0,0.99215,1e-05,1.65725]
[1779297219289,53.64,77250.87,0.0,0.99215,1e-05,1.65725]
[1779297219384,53.64,77250.87,0.0,0.99215,1e-05,1.65725]
[1779297219521,53.64,77250.87,0.0,0.99215,1e-05,1.65725]
[1779297219619,53.64,77251.06,0.0,0.99215,1e-05,1.65729]
[1779297220892,53.64,77281.5,0.0,0.99231,1e-05,1.62872]
[1779297221812,53.65,77348.59,0.0,0.99264,0.0,1.56708]
[1779297223034,53.65,77348.59,0.0,0.99264,0.0,1.56708]
[1779297223119,53.65,77378.71,0.0,0.99279,0.0,1.54001]
[1779297223840,53.65,77368.67,0.0,0.99274,0.0,1.54899]
[1779297224680,53.65,77368.67,0.0,0.99274,0.0,1.54899]
[1779297224889,53.65,77368.67,0.0,0.99274,0.0,1.54899]
[1779297224944,53.66,77351.6,0.0,0.99264,0.0,1.56745]
[1779297226612,53.67,77334.84,0.0,0.99256,0.0,1.58323]
[1779297227879,53.67,77340.43,0.0,0.99258,0.0,1.57837]
[1779297228880,53.67,77324.21,0.0,0.9925,1e-05,1.59342]
[1779297229833,53.67,77324.21,0.0,0.9925,1e-05,1.59342]
[1779297229962,53.67,77324.21,0.0,0.9925,1e-05,1.59342]
[1779297229979,53.67,77322.12,0.0,0.99249,1e-05,1.59579]
[1779297230894,53.67,77327.44,0.0,0.99252,1e-05,1.59091]
[1779297231792,53.67,77327.44,0.0,0.99252,1e-05,1.59091]
[1779297231901,53.67,77322.7,0.0,0.99249,1e-05,1.59547]
[1779297232908,53.67,77316.93,0.0,0.99246,1e-05,1.60099]
[1779297234922,53.68,77320.09,0.0,0.99247,1e-05,1.59848]
[1779297237943,53.68,77322.8,0.0,0.99248,1e-05,1.59659]
[1779297238950,53.68,77331.61,0.0,0.99253,0.0,1.5887]
[1779297239957,53.68,77337.73,0.0,0.99256,0.0,1.58331]
[1779297240964,53.69,77336.27,0.0,0.99255,0.0,1.58507]
[1779297241971,53.69,77340.48,0.0,0.99257,0.0,1.58145]
[1779297244995,53.69,77337.63,0.0,0.99255,0.0,1.58472]
[1779297246568,53.69,77337.63,0.0,0.99255,0.0,1.58472]
[1779297246632,53.69,77340.77,0.0,0.99256,0.0,1.58207]
[1779297247008,53.69,77349.64,0.0,0.99261,0.0,1.57422]
[1779297249803,53.7,77351.99,0.0,0.99262,0.0,1.57255]
[1779297256075,53.71,77351.05,0.0,0.9926,0.0,1.57502]
[1779297258089,53.71,77346.98,0.0,0.99258,0.0,1.57917]
[1779297259096,53.71,77343.85,0.0,0.99256,0.0,1.58224]
[1779297261110,53.71,77353.59,0.0,0.99261,0.0,1.5738]
[1779297262117,53.71,77354.75,0.0,0.99261,0.0,1.57297]
[1779297267152,53.72,77346.58,0.0,0.99257,0.0,1.5815]
[1779297267782,53.72,77346.58,0.0,0.99257,0.0,1.5815]
[1779297268159,53.72,77341.01,0.0,0.99254,0.0,1.58679]
[1779297269167,53.72,77331.34,0.0,0.99249,1e-05,1.59584]
[1779297270173,53.72,77321.32,0.0,0.99244,1e-05,1.60524]
[1779297271180,53.72,77320.19,0.0,0.99244,1e-05,1.6054]
[1779297276215,53.73,77320.8,0.0,0.99243,1e-05,1.60566]
[1779297277222,53.73,77317.25,0.0,0.99242,1e-05,1.6091]
[1779297277785,53.73,77317.25,0.0,0.99242,1e-05,1.6091]
[1779297278229,53.73,77316.83,0.0,0.99241,1e-05,1.60965]
[1779297280243,53.73,77319.32,0.0,0.99242,1e-05,1.60767]
[1779297281250,53.73,77324.45,0.0,0.99245,1e-05,1.6031]
[1779297286285,53.74,77324.44,0.0,0.99244,1e-05,1.60398]
[1779297291320,53.74,77322.94,0.0,0.99243,1e-05,1.60622]
[1779297296355,53.75,77324.13,0.0,0.99243,1e-05,1.60598]
[1779297301395,53.75,77330.81,0.0,0.99246,1e-05,1.60069]
[1779297301774,53.75,77330.81,0.0,0.99246,1e-05,1.60069]
[1779297302403,53.75,77332.91,0.0,0.99247,1e-05,1.59894]
[1779297306431,53.76,77327.23,0.0,0.99244,1e-05,1.60492]
[1779297307036,53.76,77327.23,0.0,0.99244,1e-05,1.60492]
[1779297307269,53.76,77327.23,0.0,0.99244,1e-05,1.60492]
[1779297307323,53.76,77327.23,0.0,0.99244,1e-05,1.60492]
[1779297307518,53.76,77327.23,0.0,0.99244,1e-05,1.60492]
[1779297307536,53.76,77324.94,0.0,0.99243,1e-05,1.60721]
[1779297313664,53.76,77325.1,0.0,0.99242,1e-05,1.60791]
[1779297313674,53.76,77325.1,0.0,0.99242,1e-05,1.60791]
[1779297313768,53.77,77324.04,0.0,0.99242,1e-05,1.60906]
[1779297314487,53.77,77323.61,0.0,0.99241,1e-05,1.60962]
[1779297315494,53.77,77317.66,0.0,0.99238,1e-05,1.6153]
[1779297320536,53.77,77316.64,0.0,0.99237,1e-05,1.61703]
[1779297325414,53.78,77317.08,0.0,0.99237,1e-05,1.61726]
[1779297325458,53.78,77317.08,0.0,0.99237,1e-05,1.61726]
[1779297325521,53.78,77317.08,0.0,0.99237,1e-05,1.61726]
[1779297325564,53.78,77317.11,0.0,0.99237,1e-05,1.61739]
[1779297328585,53.78,77310.52,0.0,0.99234,1e-05,1.62399]
[1779297333620,53.78,77308.69,0.0,0.99233,1e-05,1.62538]
[1779297334050,53.78,77308.69,0.0,0.99233,1e-05,1.62538]
[1779297334094,53.78,77308.69,0.0,0.99233,1e-05,1.62538]
[1779297334274,53.78,77308.69,0.0,0.99233,1e-05,1.62538]
[1779297334627,53.78,77308.33,0.0,0.99232,1e-05,1.62587]
[1779297338655,53.79,77305.49,0.0,0.99231,1e-05,1.6291]
[1779297341064,53.79,77304.92,0.0,0.9923,1e-05,1.62993]
[1779297341215,53.79,77304.92,0.0,0.9923,1e-05,1.62993]
[1779297341270,53.79,77304.92,0.0,0.9923,1e-05,1.62993]
[1779297341676,53.79,77304.77,0.0,0.9923,1e-05,1.63021]
[1779297344697,53.79,77301.77,0.0,0.99228,1e-05,1.63344]
[1779297345405,53.79,77301.77,0.0,0.99228,1e-05,1.63344]
[1779297345522,53.79,77301.77,0.0,0.99228,1e-05,1.63344]
[1779297345673,53.79,77301.77,0.0,0.99228,1e-05,1.63344]
[1779297345772,53.79,77301.77,0.0,0.99228,1e-05,1.63344]
[1779297345704,53.79,77293.84,0.0,0.99224,1e-05,1.641]
[1779297346710,53.79,77294.8,0.0,0.99225,1e-05,1.64023]
[1779297349133,53.8,77295.29,0.0,0.99225,1e-05,1.64002]
[1779297350244,53.8,77294.26,0.0,0.99224,1e-05,1.64111]
[1779297350269,53.8,77294.26,0.0,0.99224,1e-05,1.64111]
[1779297350739,53.8,77294.17,0.0,0.99224,1e-05,1.64132]
[1779297355774,53.8,77296.3,0.0,0.99225,1e-05,1.63994]
[1779297356126,53.8,77296.3,0.0,0.99225,1e-05,1.63994]
[1779297361816,53.8,77295.4,0.0,0.99224,1e-05,1.64154]
[1779297364848,53.81,77300.89,0.0,0.99227,1e-05,1.63676]
[1779297365855,53.81,77303.19,0.0,0.99228,1e-05,1.63474]
[1779297370890,53.81,77302.57,0.0,0.99227,1e-05,1.636]
[1779297373913,53.81,77300.28,0.0,0.99226,1e-05,1.63855]
[1779297374918,53.81,77293.51,0.0,0.99222,1e-05,1.64503]
[1779297375926,53.82,77291.56,0.0,0.99221,1e-05,1.64698]
[1779297376934,53.82,77295.94,0.0,0.99223,1e-05,1.64298]
[1779297381976,53.82,77297.73,0.0,0.99224,1e-05,1.64189]
[1779297383989,53.82,77301.77,0.0,0.99226,1e-05,1.63834]
[1779297387010,53.82,77306.72,0.0,0.99228,1e-05,1.63407]
[1779297388496,53.82,77310.6,0.0,0.9923,1e-05,1.6307]
[1779297389025,53.82,77314.49,0.0,0.99232,1e-05,1.62707]
[1779297390031,53.83,77318.79,0.0,0.99234,1e-05,1.62321]
[1779297391038,53.83,77331.47,0.0,0.99241,1e-05,1.61055]
[1779297392045,53.83,77335.59,0.0,0.99243,1e-05,1.6069]
[1779297393130,53.83,77335.59,0.0,0.99243,1e-05,1.6069]
[1779297393491,53.83,77335.59,0.0,0.99243,1e-05,1.6069]
[1779297393816,53.83,77335.86,0.0,0.99243,1e-05,1.607]
[1779297394779,53.83,77335.86,0.0,0.99243,1e-05,1.607]
[1779297395778,53.83,77335.72,0.0,0.99243,1e-05,1.60713]
[1779297395837,53.83,77334.89,0.0,0.99242,1e-05,1.60825]
[1779297401107,53.84,77337.09,0.0,0.99243,1e-05,1.60709]
[1779297403122,53.84,77331.05,0.0,0.99239,1e-05,1.61318]
[1779297405136,53.84,77326.32,0.0,0.99237,1e-05,1.61773]
[1779297406802,53.84,77326.32,0.0,0.99237,1e-05,1.61773]
[1779297407150,53.84,77313.47,0.0,0.9923,1e-05,1.63014]
[1779297408157,53.84,77313.52,0.0,0.9923,1e-05,1.63023]
[1779297412357,53.85,77315.5,0.0,0.99231,1e-05,1.62878]
[1779297412518,53.85,77315.5,0.0,0.99231,1e-05,1.62878]
[1779297412620,53.85,77314.87,0.0,0.9923,1e-05,1.62951]
[1779297414199,53.85,77309.51,0.0,0.99228,1e-05,1.63478]
[1779297417222,53.85,77299.9,0.0,0.99222,1e-05,1.64417]
[1779297419236,53.85,77293.69,0.0,0.99219,1e-05,1.65023]
[1779297424271,53.85,77287.15,0.0,0.99215,1e-05,1.65691]
[1779297425278,53.85,77280.05,0.0,0.99212,1e-05,1.66372]
[1779297429306,53.86,77285.2,0.0,0.99214,1e-05,1.65915]
[1779297432327,53.86,77290.9,0.0,0.99217,1e-05,1.65403]
[1779297433946,53.86,77291.46,0.0,0.99217,1e-05,1.6536]
[1779297434019,53.86,77291.46,0.0,0.99217,1e-05,1.6536]
[1779297439387,53.86,77298.95,0.0,0.99221,1e-05,1.64711]
[1779297440394,53.86,77310.1,0.0,0.99227,1e-05,1.63676]
[1779297441401,53.86,77309.73,0.0,0.99226,1e-05,1.63723]
[1779297444564,53.86,77307.35,0.0,0.99225,1e-05,1.6397]
[1779297444610,53.86,77307.35,0.0,0.99225,1e-05,1.6397]
[1779297444771,53.86,77307.35,0.0,0.99225,1e-05,1.6397]
[1779297444773,53.87,77307.26,0.0,0.99225,1e-05,1.6399]
[1779297450475,53.87,77312.22,0.0,0.99227,1e-05,1.63598]
[1779297453496,53.87,77317.75,0.0,0.9923,1e-05,1.63015]
[1779297456517,53.87,77322.19,0.0,0.99232,1e-05,1.62643]
[1779297457521,53.87,77322.19,0.0,0.99232,1e-05,1.62643]
[1779297457751,53.87,77322.19,0.0,0.99232,1e-05,1.62643]
[1779297457779,53.87,77322.19,0.0,0.99232,1e-05,1.62643]
[1779297457782,53.87,77321.8,0.0,0.99232,1e-05,1.62694]
[1779297461552,53.88,77314.87,0.0,0.99228,1e-05,1.63396]
[1779297463567,53.88,77310.02,0.0,0.99225,1e-05,1.63876]
[1779297464574,53.88,77303.92,0.0,0.99222,1e-05,1.6446]
[1779297465275,53.88,77303.92,0.0,0.99222,1e-05,1.6446]
[1779297465392,53.88,77303.92,0.0,0.99222,1e-05,1.6446]
[1779297465518,53.88,77303.92,0.0,0.99222,1e-05,1.6446]
[1779297465581,53.88,77300.94,0.0,0.99221,1e-05,1.64751]
[1779297470616,53.88,77299.09,0.0,0.99219,1e-05,1.64979]
[1779297475650,53.89,77298.35,0.0,0.99219,1e-05,1.651]
[1779297476118,53.89,77298.35,0.0,0.99219,1e-05,1.651]
[1779297476185,53.89,77298.35,0.0,0.99219,1e-05,1.651]
[1779297476270,53.89,77298.35,0.0,0.99219,1e-05,1.651]
[1779297476658,53.89,77298.43,0.0,0.99219,1e-05,1.65103]
[1779297481143,53.89,77297.74,0.0,0.99218,1e-05,1.6521]
[1779297481273,53.89,77297.74,0.0,0.99218,1e-05,1.6521]
[1779297481693,53.89,77295.91,0.0,0.99217,1e-05,1.65392]
[1779297483707,53.89,77300.85,0.0,0.9922,1e-05,1.64947]
[1779297485721,53.89,77305.72,0.0,0.99222,1e-05,1.6451]
[1779297486035,53.89,77305.72,0.0,0.99222,1e-05,1.6451]
[1779297486088,53.89,77305.72,0.0,0.99222,1e-05,1.6451]
[1779297486271,53.89,77305.72,0.0,0.99222,1e-05,1.6451]
[1779297486728,53.89,77306.16,0.0,0.99222,1e-05,1.6448]
[1779297491763,53.9,77307.9,0.0,0.99223,1e-05,1.64375]
[1779297493061,53.9,77311.54,0.0,0.99224,1e-05,1.64045]
[1779297493234,53.9,77311.54,0.0,0.99224,1e-05,1.64045]
[1779297493777,53.9,77311.33,0.0,0.99224,1e-05,1.64077]
[1779297494625,53.9,77311.33,0.0,0.99224,1e-05,1.64077]
[1779297498152,53.9,77310.85,0.0,0.99224,1e-05,1.64169]
[1779297498155,53.9,77310.85,0.0,0.99224,1e-05,1.64169]
[1779297498270,53.9,77310.85,0.0,0.99224,1e-05,1.64169]
[1779297498812,53.9,77310.77,0.0,0.99224,1e-05,1.64189]
[1779297500838,53.9,77318.24,0.0,0.99227,1e-05,1.63514]
[1779297503073,53.9,77317.77,0.0,0.99227,1e-05,1.63585]
[1779297503076,53.9,77317.77,0.0,0.99227,1e-05,1.63585]
[1779297503271,53.9,77317.77,0.0,0.99227,1e-05,1.63585]
[1779297503859,53.91,77318.09,0.0,0.99227,1e-05,1.63568]
[1779297505873,53.91,77328.37,0.0,0.99232,1e-05,1.62637]
[1779297506881,53.91,77333.13,0.0,0.99235,1e-05,1.62209]
[1779297507894,53.91,77337.73,0.0,0.99237,1e-05,1.61799]
[1779297512253,53.91,77336.47,0.0,0.99236,1e-05,1.61874]
[1779297512270,53.91,77336.47,0.0,0.99236,1e-05,1.61874]
[1779297512320,53.91,77336.47,0.0,0.99236,1e-05,1.61874]
[1779297512524,53.91,77336.47,0.0,0.99236,1e-05,1.61874]
[1779297512929,53.91,77336.29,0.0,0.99236,1e-05,1.61906]
[1779297514942,53.92,77339.95,0.0,0.99238,1e-05,1.61599]
[1779297515950,53.92,77346.38,0.0,0.99241,1e-05,1.61021]
[1779297518933,53.92,77348.83,0.0,0.99242,1e-05,1.60812]
[1779297519021,53.92,77349.7,0.0,0.99242,1e-05,1.60749]
[1779297519069,53.92,77349.7,0.0,0.99242,1e-05,1.60749]
[1779297519269,53.92,77349.7,0.0,0.99242,1e-05,1.60749]
[1779297519370,53.92,77349.74,0.0,0.99242,1e-05,1.60779]
[1779297524013,53.92,77361.3,0.0,0.99248,1e-05,1.59785]
[1779297527277,53.93,77362.4,0.0,0.99248,1e-05,1.59721]
[1779297527442,53.93,77362.4,0.0,0.99248,1e-05,1.59721]
[1779297527521,53.93,77362.4,0.0,0.99248,1e-05,1.59721]
[1779297527545,53.93,77363.69,0.0,0.99249,0.0,1.59639]
[1779297533071,53.93,77364.79,0.0,0.99249,0.0,1.59627]
[1779297536957,53.94,77365.18,0.0,0.99249,0.0,1.59626]
[1779297537028,53.94,77365.21,0.0,0.99249,0.0,1.5964]
[1779297537029,53.94,77365.21,0.0,0.99249,0.0,1.5964]
[1779297537271,53.94,77365.21,0.0,0.99249,0.0,1.5964]
[1779297537290,53.94,77365.87,0.0,0.99249,0.0,1.59614]
[1779297538106,53.94,77370.22,0.0,0.99251,0.0,1.59217]
[1779297541727,53.94,77368.28,0.0,0.9925,0.0,1.59428]
[1779297541770,53.94,77368.28,0.0,0.9925,0.0,1.59428]
[1779297541817,53.94,77367.78,0.0,0.99249,0.0,1.59509]
[1779297542052,53.94,77367.78,0.0,0.99249,0.0,1.59509]
[1779297542269,53.94,77367.78,0.0,0.99249,0.0,1.59509]
[1779297544150,53.94,77362.19,0.0,0.99246,1e-05,1.60055]
[1779297549185,53.95,77362.27,0.0,0.99246,1e-05,1.60127]
[1779297552079,53.95,77362.68,0.0,0.99246,1e-05,1.6012]
[1779297552141,53.95,77362.68,0.0,0.99246,1e-05,1.6012]
[1779297552276,53.95,77362.68,0.0,0.99246,1e-05,1.6012]
[1779297552348,53.95,77363.31,0.0,0.99246,1e-05,1.60078]
[1779297553212,53.95,77371.52,0.0,0.9925,0.0,1.59342]
[1779297554220,53.95,77374.98,0.0,0.99252,0.0,1.59042]
[1779297556234,53.96,77377.74,0.0,0.99253,0.0,1.58824]
[1779297557244,53.96,77386.13,0.0,0.99257,0.0,1.58079]
[1779297558251,53.96,77389.68,0.0,0.99259,0.0,1.57775]
[1779297559395,53.96,77388.38,0.0,0.99258,0.0,1.57932]
[1779297561272,53.96,77384.06,0.0,0.99256,0.0,1.58343]
[1779297563285,53.96,77391.24,0.0,0.99259,0.0,1.57731]
[1779297565300,53.97,77391.64,0.0,0.99259,0.0,1.57754]
[1779297566307,53.97,77398.3,0.0,0.99262,0.0,1.57172]
[1779297567725,53.97,77398.3,0.0,0.99262,0.0,1.57172]
[1779297567770,53.97,77398.3,0.0,0.99262,0.0,1.57172]
[1779297567883,53.97,77398.3,0.0,0.99262,0.0,1.57172]
[1779297567984,53.97,77398.32,0.0,0.99262,0.0,1.57191]
[1779297568027,53.97,77398.32,0.0,0.99262,0.0,1.57191]
[1779297570525,53.97,77397.52,0.0,0.99261,0.0,1.57306]
[1779297570589,53.97,77397.48,0.0,0.99261,0.0,1.5733]
[1779297573356,53.98,77390.63,0.0,0.99258,0.0,1.57909]
[1779297575583,53.98,77390.97,0.0,0.99258,0.0,1.57899]
[1779297575756,53.98,77390.97,0.0,0.99258,0.0,1.57899]
[1779297575773,53.98,77390.97,0.0,0.99258,0.0,1.57899]
[1779297575788,53.98,77390.58,0.0,0.99258,0.0,1.57954]
[1779297578391,53.98,77378.99,0.0,0.99252,0.0,1.59067]
[1779297579398,53.98,77377.58,0.0,0.99251,0.0,1.59213]
[1779297580167,53.98,77377.58,0.0,0.99251,0.0,1.59213]
[1779297580270,53.98,77377.58,0.0,0.99251,0.0,1.59213]
[1779297580278,53.98,77377.58,0.0,0.99251,0.0,1.59213]
[1779297580523,53.98,77377.58,0.0,0.99251,0.0,1.59213]
[1779297580579,53.98,77377.51,0.0,0.99251,0.0,1.59237]
[1779297582419,53.99,77381.27,0.0,0.99252,0.0,1.5893]
[1779297587454,53.99,77387.24,0.0,0.99255,0.0,1.58482]
[1779297588929,53.99,77387.24,0.0,0.99255,0.0,1.58482]
[1779297589019,53.99,77387.24,0.0,0.99255,0.0,1.58482]
[1779297588983,53.99,77388.25,0.0,0.99255,0.0,1.5841]
[1779297589136,53.99,77388.25,0.0,0.99255,0.0,1.5841]
[1779297589270,53.99,77388.25,0.0,0.99255,0.0,1.5841]
[1779297589468,53.99,77390.95,0.0,0.99257,0.0,1.58185]
[1779297590475,54.0,77400.7,0.0,0.99261,0.0,1.57324]
[1779297591486,54.0,77401.87,0.0,0.99262,0.0,1.5724]
[1779297592557,54.0,77401.87,0.0,0.99262,0.0,1.5724]
[1779297592651,54.0,77407.58,0.0,0.99264,0.0,1.56748]
[1779297595606,54.0,77407.16,0.0,0.99264,0.0,1.56831]
[1779297595666,54.0,77407.73,0.0,0.99264,0.0,1.56803]
[1779297599653,54.01,77406.98,0.0,0.99263,0.0,1.56938]
[1779297599769,54.01,77406.98,0.0,0.99263,0.0,1.56938]
[1779297603569,54.01,77411.88,0.0,0.99265,0.0,1.5661]
[1779297607598,54.02,77421.73,0.0,0.99269,0.0,1.55819]
[1779297608605,54.02,77426.79,0.0,0.99272,0.0,1.55392]
[1779297610623,54.02,77427.23,0.0,0.99272,0.0,1.55377]
[1779297610769,54.02,77427.23,0.0,0.99272,0.0,1.55377]
[1779297610830,54.02,77428.2,0.0,0.99272,0.0,1.55316]
[1779297611394,54.02,77428.2,0.0,0.99272,0.0,1.55316]
[1779297611522,54.02,77428.2,0.0,0.99272,0.0,1.55316]
[1779297615655,54.03,77422.91,0.0,0.99269,0.0,1.55912]
[1779297616662,54.03,77419.0,0.0,0.99267,0.0,1.56286]
[1779297617459,54.03,77419.0,0.0,0.99267,0.0,1.56286]
[1779297617519,54.03,77419.0,0.0,0.99267,0.0,1.56286]
[1779297617859,54.03,77419.0,0.0,0.99267,0.0,1.56286]
[1779297618019,54.03,77419.0,0.0,0.99267,0.0,1.56286]
[1779297617960,54.03,77417.49,0.0,0.99266,0.0,1.56445]
[1779297619683,54.04,77413.24,0.0,0.99264,0.0,1.56872]
[1779297624718,54.04,77415.67,0.0,0.99264,0.0,1.56763]
[1779297628752,54.05,77419.0,0.0,0.99266,0.0,1.56551]
[1779297629760,54.05,77430.86,0.0,0.99271,0.0,1.55512]
[1779297630770,54.05,77434.14,0.0,0.99273,0.0,1.55243]
[1779297631404,54.05,77434.14,0.0,0.99273,0.0,1.55243]
[1779297631521,54.05,77434.14,0.0,0.99273,0.0,1.55243]
[1779297631676,54.05,77434.14,0.0,0.99273,0.0,1.55243]
[1779297631778,54.05,77434.14,0.0,0.99273,0.0,1.55243]
[1779297631880,54.05,77434.39,0.0,0.99273,0.0,1.55144]
[1779297632780,54.05,77434.39,0.0,0.99273,0.0,1.55144]
[1779297637819,54.06,77435.19,0.0,0.99273,0.0,1.55218]
[1779297641555,54.06,77437.32,0.0,0.99273,0.0,1.55101]
[1779297641768,54.06,77437.32,0.0,0.99273,0.0,1.55101]
[1779297641850,54.06,77437.32,0.0,0.99273,0.0,1.55101]
[1779297642036,54.06,77437.32,0.0,0.99273,0.0,1.55101]
[1779297641870,54.07,77437.31,0.0,0.99273,0.0,1.55126]
[1779297644869,54.07,77428.84,0.0,0.99269,0.0,1.55953]
[1779297645120,54.07,77428.84,0.0,0.99269,0.0,1.55953]
[1779297645271,54.07,77428.84,0.0,0.99269,0.0,1.55953]
[1779297645846,54.07,77428.84,0.0,0.99269,0.0,1.55953]
[1779297646018,54.07,77428.84,0.0,0.99269,0.0,1.55953]
[1779297645875,54.07,77426.54,0.0,0.99268,0.0,1.56181]
[1779297646882,54.07,77423.35,0.0,0.99266,0.0,1.56488]
[1779297651917,54.08,77432.6,0.0,0.9927,0.0,1.55767]
[1779297652309,54.08,77432.6,0.0,0.9927,0.0,1.55767]
[1779297652522,54.08,77432.6,0.0,0.9927,0.0,1.55767]
[1779297652784,54.08,77432.6,0.0,0.9927,0.0,1.55767]
[1779297652831,54.08,77432.6,0.0,0.9927,0.0,1.55767]
[1779297652924,54.08,77433.29,0.0,0.9927,0.0,1.55728]
[1779297657962,54.09,77434.67,0.0,0.9927,0.0,1.55717]
[1779297658657,54.09,77434.67,0.0,0.9927,0.0,1.55717]
[1779297658770,54.09,77434.67,0.0,0.9927,0.0,1.55717]
[1779297662229,54.09,77435.75,0.0,0.9927,0.0,1.55688]
[1779297662268,54.09,77435.75,0.0,0.9927,0.0,1.55688]
[1779297663023,54.09,77440.4,0.0,0.99272,0.0,1.55317]
[1779297663859,54.09,77440.4,0.0,0.99272,0.0,1.55317]
[1779297664034,54.09,77440.4,0.0,0.99272,0.0,1.55317]
[1779297664108,54.1,77444.5,0.0,0.99274,0.0,1.54975]
[1779297667049,54.1,77437.5,0.0,0.9927,0.0,1.55668]
[1779297667264,54.1,77437.5,0.0,0.9927,0.0,1.55668]
[1779297667273,54.1,77437.5,0.0,0.9927,0.0,1.55668]
[1779297667532,54.1,77437.5,0.0,0.9927,0.0,1.55668]
[1779297667777,54.1,77437.5,0.0,0.9927,0.0,1.55668]
[1779297668055,54.1,77434.46,0.0,0.99269,0.0,1.55961]
[1779297670069,54.1,77431.89,0.0,0.99267,0.0,1.56234]
[1779297671508,54.1,77431.32,0.0,0.99267,0.0,1.56305]
[1779297671520,54.1,77431.32,0.0,0.99267,0.0,1.56305]
[1779297671779,54.1,77431.32,0.0,0.99267,0.0,1.56305]
[1779297672021,54.1,77431.32,0.0,0.99267,0.0,1.56305]
[1779297672083,54.11,77437.12,0.0,0.9927,0.0,1.55807]
[1779297673090,54.11,77442.23,0.0,0.99272,0.0,1.55373]
[1779297676368,54.11,77441.17,0.0,0.99271,0.0,1.55534]
[1779297676418,54.11,77441.17,0.0,0.99271,0.0,1.55534]
[1779297676519,54.11,77441.17,0.0,0.99271,0.0,1.55534]
[1779297677119,54.11,77441.18,0.0,0.99271,0.0,1.55555]
[1779297682154,54.12,77441.2,0.0,0.9927,0.0,1.55661]
[1779297683479,54.12,77441.2,0.0,0.9927,0.0,1.55661]
[1779297683518,54.12,77441.2,0.0,0.9927,0.0,1.55661]
[1779297684017,54.12,77441.2,0.0,0.9927,0.0,1.55661]
[1779297684119,54.12,77444.13,0.0,0.99272,0.0,1.55443]
[1779297684272,54.12,77444.13,0.0,0.99272,0.0,1.55443]
[1779297686934,54.12,77445.99,0.0,0.99272,0.0,1.55299]
[1779297690517,54.13,77444.94,0.0,0.99271,0.0,1.5548]
[1779297690865,54.13,77444.94,0.0,0.99271,0.0,1.5548]
[1779297691022,54.13,77444.94,0.0,0.99271,0.0,1.5548]
[1779297691122,54.13,77445.02,0.0,0.99272,0.0,1.55414]
[1779297691217,54.13,77442.3,0.0,0.9927,0.0,1.55657]
[1779297692746,54.13,77442.3,0.0,0.9927,0.0,1.55657]
[1779297692816,54.13,77437.87,0.0,0.99268,0.0,1.56094]
[1779297693231,54.13,77431.43,0.0,0.99265,0.0,1.56671]
[1779297696363,54.14,77431.04,0.0,0.99265,0.0,1.56745]
[1779297696520,54.14,77431.04,0.0,0.99265,0.0,1.56745]
[1779297696593,54.14,77428.69,0.0,0.99263,0.0,1.56996]
[1779297700203,54.14,77429.59,0.0,0.99263,0.0,1.56954]
[1779297703301,54.14,77427.4,0.0,0.99262,0.0,1.5723]
[1779297705918,54.15,77427.74,0.0,0.99262,0.0,1.57219]
[1779297706019,54.15,77427.74,0.0,0.99262,0.0,1.57219]
[1779297710019,54.15,77426.55,0.0,0.99261,0.0,1.57404]
[1779297710271,54.15,77427.27,0.0,0.99261,0.0,1.57378]
[1779297714110,54.15,77426.49,0.0,0.99261,0.0,1.57488]
[1779297713371,54.16,77416.47,0.0,0.99255,0.0,1.58412]
[1779297714281,54.16,77416.47,0.0,0.99255,0.0,1.58412]
[1779297714378,54.16,77419.88,0.0,0.99257,0.0,1.58123]
[1779297715385,54.16,77426.5,0.0,0.9926,0.0,1.57544]
[1779297716392,54.16,77429.07,0.0,0.99261,0.0,1.57331]
[1779297718406,54.16,77429.47,0.0,0.99261,0.0,1.57335]
[1779297720420,54.16,77433.18,0.0,0.99263,0.0,1.57041]
[1779297721896,54.16,77433.18,0.0,0.99263,0.0,1.57041]
[1779297722021,54.16,77433.18,0.0,0.99263,0.0,1.57041]
[1779297723441,54.17,77429.52,0.0,0.99261,0.0,1.57431]
[1779297725977,54.17,77428.34,0.0,0.9926,0.0,1.57558]
[1779297726018,54.17,77428.34,0.0,0.9926,0.0,1.57558]
[1779297726462,54.17,77434.0,0.0,0.99263,0.0,1.57089]
[1779297731497,54.18,77433.68,0.0,0.99262,0.0,1.57243]
[1779297732695,54.18,77433.68,0.0,0.99262,0.0,1.57243]
[1779297733776,54.18,77433.04,0.0,0.99261,0.0,1.57322]
[1779297740399,54.19,77433.6,0.0,0.99261,0.0,1.57398]
[1779297741774,54.19,77434.23,0.0,0.99261,0.0,1.57384]
[1779297747628,54.2,77434.79,0.0,0.99261,0.0,1.57483]
[1779297750649,54.21,77436.4,0.0,0.99261,0.0,1.57458]
[1779297751656,54.21,77433.63,0.0,0.9926,0.0,1.57625]
[1779297752663,54.21,77431.99,0.0,0.99259,0.0,1.57794]
[1779297753670,54.21,77427.09,0.0,0.99256,0.0,1.58257]
[1779297754677,54.21,77429.9,0.0,0.99258,0.0,1.58024]
[1779297755684,54.21,77433.31,0.0,0.99259,0.0,1.57737]
[1779297756691,54.21,77438.22,0.0,0.99261,0.0,1.57316]
[1779297758705,54.22,77445.18,0.0,0.99265,0.0,1.56734]
[1779297763740,54.22,77444.96,0.0,0.99264,0.0,1.56862]
[1779297766761,54.23,77442.98,0.0,0.99263,0.0,1.57103]
[1779297767765,54.23,77442.98,0.0,0.99263,0.0,1.57103]
[1779297769782,54.23,77450.5,0.0,0.99266,0.0,1.5649]
[1779297771772,54.23,77451.91,0.0,0.99267,0.0,1.56385]
[1779297771796,54.23,77451.65,0.0,0.99266,0.0,1.5643]
[1779297776832,54.24,77452.1,0.0,0.99266,0.0,1.56494]
[1779297781867,54.24,77449.09,0.0,0.99264,0.0,1.56867]
[1779297786904,54.25,77451.57,0.0,0.99265,0.0,1.56745]
[1779297789925,54.25,77457.17,0.0,0.99267,0.0,1.56303]
[1779297790932,54.26,77462.23,0.0,0.99269,0.0,1.55873]
[1779297795967,54.26,77463.24,0.0,0.99269,0.0,1.5589]
[1779297801002,54.27,77462.09,0.0,0.99268,0.0,1.56098]
[1779297803577,54.27,77462.6,0.0,0.99268,0.0,1.56095]
[1779297803775,54.27,77462.6,0.0,0.99268,0.0,1.56095]
[1779297811073,54.28,77461.97,0.0,0.99267,0.0,1.56221]
[1779297813087,54.28,77456.47,0.0,0.99265,0.0,1.56756]
[1779297816345,54.29,77455.75,0.0,0.99264,0.0,1.56883]
[1779297816522,54.29,77455.75,0.0,0.99264,0.0,1.56883]
[1779297817115,54.29,77455.38,0.0,0.99264,0.0,1.56937]
[1779297822150,54.29,77456.81,0.0,0.99264,0.0,1.56915]
[1779297822941,54.29,77456.81,0.0,0.99264,0.0,1.56915]
[1779297824091,54.3,77457.51,0.0,0.99264,0.0,1.56874]
[1779297824164,54.3,77448.22,0.0,0.99259,0.0,1.57729]
[1779297825171,54.3,77440.82,0.0,0.99256,0.0,1.58416]
[1779297826732,54.3,77440.78,0.0,0.99255,0.0,1.58438]
[1779297826769,54.3,77440.78,0.0,0.99255,0.0,1.58438]
[1779297827185,54.3,77439.55,0.0,0.99255,0.0,1.58568]
[1779297827740,54.3,77439.55,0.0,0.99255,0.0,1.58568]
[1779297827784,54.3,77439.55,0.0,0.99255,0.0,1.58568]
[1779297828191,54.3,77445.72,0.0,0.99258,0.0,1.58031]
[1779297830739,54.3,77447.53,0.0,0.99258,0.0,1.57907]
[1779297830768,54.3,77447.53,0.0,0.99258,0.0,1.57907]
[1779297831213,54.31,77451.09,0.0,0.9926,0.0,1.57606]
[1779297831574,54.31,77451.09,0.0,0.9926,0.0,1.57606]
[1779297831768,54.31,77451.09,0.0,0.9926,0.0,1.57606]
[1779297837256,54.31,77450.04,0.0,0.99259,0.0,1.57818]
[1779297842291,54.32,77450.17,0.0,0.99258,0.0,1.57899]
[1779297843297,54.32,77441.68,0.0,0.99254,0.0,1.58683]
[1779297844305,54.32,77439.07,0.0,0.99253,0.0,1.58936]
[1779297846407,54.32,77439.01,0.0,0.99253,0.0,1.58957]
[1779297846518,54.32,77439.01,0.0,0.99253,0.0,1.58957]
[1779297846991,54.32,77439.01,0.0,0.99253,0.0,1.58957]
[1779297847018,54.32,77439.01,0.0,0.99253,0.0,1.58957]
[1779297847092,54.32,77438.69,0.0,0.99252,0.0,1.59018]
[1779297850348,54.33,77434.69,0.0,0.9925,0.0,1.59428]
[1779297851426,54.33,77434.69,0.0,0.9925,0.0,1.59428]
[1779297851532,54.33,77434.69,0.0,0.9925,0.0,1.59428]
[1779297851800,54.33,77434.69,0.0,0.9925,0.0,1.59428]
[1779297852020,54.33,77434.69,0.0,0.9925,0.0,1.59428]
[1779297852122,54.33,77434.44,0.0,0.9925,0.0,1.59481]
[1779297856389,54.33,77433.54,0.0,0.99249,0.0,1.59609]
[1779297862432,54.34,77430.8,0.0,0.99247,0.0,1.59965]
[1779297867467,54.34,77433.43,0.0,0.99248,0.0,1.59803]
[1779297869481,54.34,77437.38,0.0,0.9925,0.0,1.59476]
[1779297871304,54.34,77437.38,0.0,0.9925,0.0,1.59476]
[1779297870487,54.34,77444.02,0.0,0.99253,0.0,1.58891]
[1779297871519,54.34,77444.02,0.0,0.99253,0.0,1.58891]
[1779297871619,54.34,77450.87,0.0,0.99257,0.0,1.58186]
[1779297873509,54.35,77444.57,0.0,0.99254,0.0,1.58791]
[1779297875386,54.35,77447.88,0.0,0.99255,0.0,1.5851]
[1779297875518,54.35,77447.88,0.0,0.99255,0.0,1.5851]
[1779297879687,54.35,77449.79,0.0,0.99256,0.0,1.58408]
[1779297879769,54.35,77449.79,0.0,0.99256,0.0,1.58408]
[1779297879869,54.35,77450.02,0.0,0.99256,0.0,1.58422]
[1779297881593,54.35,77450.13,0.0,0.99256,0.0,1.58412]
[1779297881769,54.35,77450.13,0.0,0.99256,0.0,1.58412]
[1779297883580,54.36,77455.12,0.0,0.99258,0.0,1.58014]
[1779297885680,54.36,77456.92,0.0,0.99259,0.0,1.57869]
[1779297885728,54.36,77456.92,0.0,0.99259,0.0,1.57869]
[1779297885770,54.36,77456.92,0.0,0.99259,0.0,1.57869]
[1779297885869,54.36,77458.95,0.0,0.99259,0.0,1.57722]
[1779297891894,54.36,77460.59,0.0,0.9926,0.0,1.57646]
[1779297891997,54.36,77460.59,0.0,0.9926,0.0,1.57646]
[1779297892023,54.36,77460.59,0.0,0.9926,0.0,1.57646]
[1779297892098,54.37,77460.61,0.0,0.9926,0.0,1.5768]
[1779297896344,54.37,77461.01,0.0,0.9926,0.0,1.57662]
[1779297902715,54.38,77444.27,0.0,0.99251,0.0,1.59346]
[1779297903720,54.38,77438.73,0.0,0.99248,0.0,1.59863]
[1779297904873,54.38,77438.73,0.0,0.99248,0.0,1.59863]
[1779297904999,54.38,77438.73,0.0,0.99248,0.0,1.59863]
[1779297905024,54.38,77438.73,0.0,0.99248,0.0,1.59863]
[1779297905051,54.38,77438.79,0.0,0.99248,0.0,1.59872]
[1779297910772,54.38,77437.53,0.0,0.99247,0.0,1.60068]
[1779297915883,54.39,77435.41,0.0,0.99245,0.0,1.60312]
[1779297916348,54.39,77435.41,0.0,0.99245,0.0,1.60312]
[1779297916491,54.39,77438.31,0.0,0.99247,0.0,1.60061]
[1779297916521,54.39,77438.31,0.0,0.99247,0.0,1.60061]
[1779297916814,54.39,77442.67,0.0,0.99249,0.0,1.59678]
[1779297917821,54.39,77447.73,0.0,0.99251,0.0,1.59233]
[1779297920842,54.39,77452.0,0.0,0.99253,0.0,1.58891]
[1779297922029,54.39,77452.0,0.0,0.99253,0.0,1.58891]
[1779297922111,54.39,77452.0,0.0,0.99253,0.0,1.58891]
[1779297922270,54.39,77452.0,0.0,0.99253,0.0,1.58891]
[1779297922369,54.39,77452.95,0.0,0.99253,0.0,1.5882]
[1779297923863,54.39,77456.72,0.0,0.99255,0.0,1.5851]
[1779297926077,54.4,77456.11,0.0,0.99255,0.0,1.58581]
[1779297926179,54.4,77449.42,0.0,0.99251,0.0,1.592]
[1779297928058,54.4,77446.76,0.0,0.9925,0.0,1.59441]
[1779297928109,54.4,77446.76,0.0,0.9925,0.0,1.59441]
[1779297928271,54.4,77446.76,0.0,0.9925,0.0,1.59441]
[1779297928290,54.4,77444.49,0.0,0.99249,0.0,1.59675]
[1779297933933,54.4,77443.33,0.0,0.99248,0.0,1.59757]
[1779297938832,54.41,77443.83,0.0,0.99248,0.0,1.59766]
[1779297939023,54.41,77443.83,0.0,0.99248,0.0,1.59766]
[1779297939247,54.41,77443.83,0.0,0.99248,0.0,1.59766]
[1779297939269,54.41,77443.83,0.0,0.99248,0.0,1.59766]
[1779297939346,54.41,77443.31,0.0,0.99248,0.0,1.59826]
[1779297945010,54.41,77443.57,0.0,0.99248,0.0,1.59882]
[1779297946242,54.41,77443.57,0.0,0.99248,0.0,1.59882]
[1779297946270,54.41,77443.57,0.0,0.99248,0.0,1.59882]
[1779297946386,54.41,77443.57,0.0,0.99248,0.0,1.59882]
[1779297946388,54.41,77446.17,0.0,0.99249,0.0,1.59659]
[1779297946523,54.41,77446.17,0.0,0.99249,0.0,1.59659]
[1779297952060,54.42,77445.28,0.0,0.99248,0.0,1.59818]
[1779297953232,54.42,77445.28,0.0,0.99248,0.0,1.59818]
[1779297953272,54.42,77445.28,0.0,0.99248,0.0,1.59818]
[1779297953372,54.42,77445.28,0.0,0.99248,0.0,1.59818]
[1779297953371,54.42,77439.32,0.0,0.99245,0.0,1.60372]
[1779297953521,54.42,77439.32,0.0,0.99245,0.0,1.60372]
[1779297959108,54.42,77438.56,0.0,0.99244,0.0,1.60513]
[1779297962119,54.42,77438.47,0.0,0.99244,0.0,1.60545]
[1779297962250,54.42,77438.47,0.0,0.99244,0.0,1.60545]
[1779297962273,54.42,77438.47,0.0,0.99244,0.0,1.60545]
[1779297962371,54.42,77438.53,0.0,0.99244,0.0,1.60552]
[1779297968171,54.43,77438.25,0.0,0.99243,0.0,1.60653]
[1779297970765,54.43,77437.9,0.0,0.99243,0.0,1.60709]
[1779297970919,54.43,77437.9,0.0,0.99243,0.0,1.60709]
[1779297971020,54.43,77437.9,0.0,0.99243,0.0,1.60709]
[1779297971192,54.43,77437.45,0.0,0.99243,0.0,1.60762]
[1779297972199,54.43,77441.78,0.0,0.99245,0.0,1.6038]
[1779297973206,54.43,77447.68,0.0,0.99248,0.0,1.59857]
[1779297974433,54.43,77447.68,0.0,0.99248,0.0,1.59857]
[1779297974523,54.43,77448.19,0.0,0.99248,0.0,1.59825]
[1779297978090,54.44,77448.36,0.0,0.99248,0.0,1.5985]
[1779297978181,54.44,77448.36,0.0,0.99248,0.0,1.5985]
[1779297978273,54.44,77448.36,0.0,0.99248,0.0,1.5985]
[1779297978281,54.44,77450.24,0.0,0.99249,0.0,1.59693]
[1779297982671,54.44,77453.14,0.0,0.9925,0.0,1.59486]
[1779297982772,54.44,77453.14,0.0,0.9925,0.0,1.59486]
[1779297990326,54.45,77455.46,0.0,0.9925,0.0,1.59388]
[1779297990982,54.45,77455.46,0.0,0.9925,0.0,1.59388]
[1779297991018,54.45,77455.46,0.0,0.9925,0.0,1.59388]
[1779297992760,54.45,77455.46,0.0,0.99251,0.0,1.59298]
[1779297992771,54.45,77455.46,0.0,0.99251,0.0,1.59298]
[1779297993347,54.45,77455.5,0.0,0.99251,0.0,1.59323]
[1779297996162,54.45,77455.74,0.0,0.99251,0.0,1.59331]
[1779297996270,54.45,77455.74,0.0,0.99251,0.0,1.59331]
[1779298000851,54.46,77457.94,0.0,0.99251,0.0,1.59208]
[1779298000988,54.46,77457.94,0.0,0.99251,0.0,1.59208]
[1779298001024,54.46,77457.94,0.0,0.99251,0.0,1.59208]
[1779298001402,54.46,77458.07,0.0,0.99251,0.0,1.59212]
[1779298006438,54.46,77458.36,0.0,0.99251,0.0,1.59266]
[1779298007451,54.46,77484.08,0.0,0.99263,0.0,1.56972]
[1779298008455,54.46,77478.3,0.0,0.99261,0.0,1.57509]
[1779298010469,54.47,77483.63,0.0,0.99263,0.0,1.57071]
[1779298011477,54.47,77480.14,0.0,0.99261,0.0,1.57403]
[1779298013592,54.47,77478.61,0.0,0.9926,0.0,1.57559]
[1779298013770,54.47,77478.61,0.0,0.9926,0.0,1.57559]
[1779298014039,54.47,77478.61,0.0,0.9926,0.0,1.57559]
[1779298014271,54.47,77478.61,0.0,0.9926,0.0,1.57559]
[1779298014371,54.47,77478.62,0.0,0.9926,0.0,1.57596]
[1779298016511,54.47,77473.8,0.0,0.99258,0.0,1.58066]
[1779298017518,54.47,77463.84,0.0,0.99253,0.0,1.58981]
[1779298018525,54.47,77470.06,0.0,0.99256,0.0,1.58437]
[1779298019531,54.48,77474.61,0.0,0.99258,0.0,1.58046]
[1779298021756,54.48,77474.04,0.0,0.99257,0.0,1.58116]
[1779298021770,54.48,77474.04,0.0,0.99257,0.0,1.58116]
[1779298025179,54.48,77473.03,0.0,0.99256,0.0,1.58262]
[1779298025271,54.48,77473.03,0.0,0.99256,0.0,1.58262]
[1779298029999,54.48,77472.94,0.0,0.99256,0.0,1.58359]
[1779298030022,54.48,77472.94,0.0,0.99256,0.0,1.58359]
[1779298030100,54.49,77473.16,0.0,0.99256,0.0,1.58375]
[1779298032273,54.49,77473.38,0.0,0.99256,0.0,1.58356]
[1779298032519,54.49,77474.29,0.0,0.99256,0.0,1.5831]
[1779298037354,54.49,77475.59,0.0,0.99257,0.0,1.58247]
[1779298037402,54.49,77475.59,0.0,0.99257,0.0,1.58247]
[1779298037445,54.49,77475.9,0.0,0.99257,0.0,1.58255]
[1779298037519,54.49,77475.9,0.0,0.99257,0.0,1.58255]
[1779298037657,54.49,77478.15,0.0,0.99258,0.0,1.58053]
[1779298042695,54.5,77478.39,0.0,0.99257,0.0,1.58123]
[1779298044593,54.5,77478.63,0.0,0.99257,0.0,1.5812]
[1779298044769,54.5,77478.63,0.0,0.99257,0.0,1.5812]
[1779298048530,54.51,77478.54,0.0,0.99257,0.0,1.58201]
[1779298048770,54.51,77478.54,0.0,0.99257,0.0,1.58201]
[1779298048813,54.51,77478.41,0.0,0.99257,0.0,1.58231]
[1779298050274,54.51,77478.41,0.0,0.99257,0.0,1.58231]
[1779298050519,54.51,77479.38,0.0,0.99257,0.0,1.58181]
[1779298052765,54.51,77470.33,0.0,0.99253,0.0,1.58927]
[1779298053927,54.51,77470.33,0.0,0.99253,0.0,1.58927]
[1779298054021,54.51,77470.33,0.0,0.99253,0.0,1.58927]
[1779298054111,54.51,77470.33,0.0,0.99253,0.0,1.58927]
[1779298054453,54.51,77470.33,0.0,0.99253,0.0,1.58927]
[1779298054113,54.51,77481.54,0.0,0.99258,0.0,1.57955]
[1779298054779,54.51,77495.67,0.0,0.99265,0.0,1.56693]
[1779298055794,54.51,77495.57,0.0,0.99265,0.0,1.56721]
[1779298056800,54.52,77505.06,0.0,0.99269,0.0,1.55899]
[1779298058784,54.52,77507.3,0.0,0.9927,0.0,1.55721]
[1779298058894,54.52,77507.3,0.0,0.9927,0.0,1.55721]
[1779298059019,54.52,77507.3,0.0,0.9927,0.0,1.55721]
[1779298059241,54.52,77509.69,0.0,0.99271,0.0,1.55554]
[1779298065212,54.53,77509.59,0.0,0.99271,0.0,1.55676]
[1779298068886,54.53,77520.77,0.0,0.99275,0.0,1.54799]
[1779298069893,54.53,77528.57,0.0,0.99279,0.0,1.54137]
[1779298073620,54.54,77528.32,0.0,0.99278,0.0,1.54232]
[1779298073770,54.54,77528.32,0.0,0.99278,0.0,1.54232]
[1779298073790,54.54,77528.32,0.0,0.99278,0.0,1.54232]
[1779298073819,54.54,77528.32,0.0,0.99278,0.0,1.54232]
[1779298074019,54.54,77528.32,0.0,0.99278,0.0,1.54232]
[1779298074074,54.54,77528.51,0.0,0.99278,0.0,1.5424]
[1779298079886,54.55,77530.5,0.0,0.99279,0.0,1.54187]
[1779298080026,54.55,77530.5,0.0,0.99279,0.0,1.54187]
[1779298080101,54.55,77530.5,0.0,0.99279,0.0,1.54187]
[1779298080269,54.55,77530.5,0.0,0.99279,0.0,1.54187]
[1779298080361,54.55,77531.69,0.0,0.99279,0.0,1.54107]
[1779298080970,54.55,77545.19,0.0,0.99285,0.0,1.52951]
[1779298081977,54.55,77558.94,0.0,0.99292,0.0,1.51783]
[1779298082985,54.55,77562.31,0.0,0.99293,0.0,1.5152]
[1779298083991,54.55,77568.93,0.0,0.99296,0.0,1.50949]
[1779298084998,54.56,77570.02,0.0,0.99296,0.0,1.50914]
[1779298089309,54.56,77568.64,0.0,0.99295,0.0,1.51124]
[1779298089519,54.56,77568.64,0.0,0.99295,0.0,1.51124]
[1779298091054,54.57,77554.8,0.0,0.99288,0.0,1.52412]
[1779298092061,54.57,77560.32,0.0,0.99291,0.0,1.51961]
[1779298094257,54.57,77555.62,0.0,0.99288,0.0,1.52425]
[1779298095974,54.58,77554.39,0.0,0.99288,0.0,1.5256]
[1779298096090,54.58,77551.19,0.0,0.99286,0.0,1.52865]
[1779298097097,54.58,77544.43,0.0,0.99283,0.0,1.53482]
[1779298098104,54.58,77538.62,0.0,0.9928,0.0,1.54015]
[1779298099278,54.58,77538.62,0.0,0.9928,0.0,1.54015]
[1779298099518,54.58,77538.62,0.0,0.9928,0.0,1.54015]
[1779298099371,54.58,77538.38,0.0,0.99279,0.0,1.54061]
[1779298100118,54.58,77537.61,0.0,0.99279,0.0,1.54153]
[1779298101260,54.58,77537.61,0.0,0.99279,0.0,1.54153]
[1779298101270,54.58,77537.61,0.0,0.99279,0.0,1.54153]
[1779298101362,54.58,77527.68,0.0,0.99274,0.0,1.55051]
[1779298102132,54.59,77525.04,0.0,0.99273,0.0,1.55307]
[1779298103139,54.59,77527.67,0.0,0.99274,0.0,1.55097]
[1779298106212,54.59,77528.04,0.0,0.99274,0.0,1.5511]
[1779298106278,54.59,77528.04,0.0,0.99274,0.0,1.5511]
[1779298106414,54.59,77526.85,0.0,0.99273,0.0,1.55238]
[1779298106819,54.59,77526.85,0.0,0.99273,0.0,1.55238]
[1779298107023,54.59,77526.85,0.0,0.99273,0.0,1.55238]
[1779298112356,54.6,77527.69,0.0,0.99273,0.0,1.55172]
[1779298113210,54.6,77532.24,0.0,0.99275,0.0,1.54816]
[1779298114217,54.6,77530.07,0.0,0.99274,0.0,1.5503]
[1779298115127,54.6,77530.07,0.0,0.99274,0.0,1.5503]
[1779298115227,54.6,77530.07,0.0,0.99274,0.0,1.5503]
[1779298115267,54.6,77530.07,0.0,0.99274,0.0,1.5503]
[1779298117239,54.61,77527.85,0.0,0.99273,0.0,1.55292]
[1779298120996,54.61,77527.31,0.0,0.99272,0.0,1.55382]
[1779298121019,54.61,77527.31,0.0,0.99272,0.0,1.55382]
[1779298126302,54.62,77525.18,0.0,0.9927,0.0,1.55717]
[1779298127338,54.62,77525.18,0.0,0.9927,0.0,1.55717]
[1779298127528,54.62,77525.18,0.0,0.9927,0.0,1.55717]
[1779298129714,54.62,77523.24,0.0,0.99269,0.0,1.5595]
[1779298130188,54.62,77523.24,0.0,0.99269,0.0,1.5595]
[1779298130330,54.62,77521.09,0.0,0.99268,0.0,1.5616]
[1779298131378,54.62,77521.09,0.0,0.99268,0.0,1.5616]
[1779298131479,54.62,77519.33,0.0,0.99267,0.0,1.56336]
[1779298134270,54.63,77518.15,0.0,0.99266,0.0,1.56479]
[1779298136430,54.63,77519.04,0.0,0.99267,0.0,1.56438]
[1779298136518,54.63,77519.04,0.0,0.99267,0.0,1.56438]
[1779298136532,54.63,77519.43,0.0,0.99267,0.0,1.56423]
[1779298140621,54.63,77519.14,0.0,0.99266,0.0,1.56525]
[1779298140769,54.63,77519.14,0.0,0.99266,0.0,1.56525]
[1779298142423,54.64,77508.44,0.0,0.99261,0.0,1.57514]
[1779298143426,54.64,77501.1,0.0,0.99257,0.0,1.58188]
[1779298143820,54.64,77501.1,0.0,0.99257,0.0,1.58188]
[1779298146274,54.64,77501.33,0.0,0.99257,0.0,1.582]
[1779298146447,54.64,77499.15,0.0,0.99256,0.0,1.58411]
[1779298147454,54.64,77488.76,0.0,0.99251,0.0,1.59361]
[1779298148461,54.64,77487.91,0.0,0.9925,0.0,1.59452]
[1779298150274,54.64,77487.23,0.0,0.9925,0.0,1.59527]
[1779298150475,54.64,77486.4,0.0,0.99249,0.0,1.59616]
[1779298151483,54.64,77527.95,0.0,0.99269,0.0,1.5592]
[1779298152613,54.64,77527.95,0.0,0.99269,0.0,1.5592]
[1779298152490,54.65,77538.33,0.0,0.99274,0.0,1.55025]
[1779298153503,54.65,77537.98,0.0,0.99274,0.0,1.55078]
[1779298154505,54.65,77533.01,0.0,0.99271,0.0,1.55538]
[1779298154734,54.65,77533.01,0.0,0.99271,0.0,1.55538]
[1779298157527,54.65,77529.96,0.0,0.9927,0.0,1.5587]
[1779298160771,54.66,77529.12,0.0,0.99269,0.0,1.56006]
[1779298161553,54.66,77529.85,0.0,0.99269,0.0,1.55961]
[1779298166589,54.66,77529.06,0.0,0.99268,0.0,1.5613]
[1779298169610,54.67,77526.86,0.0,0.99267,0.0,1.56383]
[1779298170617,54.67,77530.01,0.0,0.99268,0.0,1.56123]
[1779298175943,54.67,77531.38,0.0,0.99269,0.0,1.55977]
[1779298176770,54.67,77530.06,0.0,0.99268,0.0,1.56133]
[1779298176870,54.67,77531.85,0.0,0.99269,0.0,1.55974]
[1779298178673,54.68,77527.02,0.0,0.99267,0.0,1.56441]
[1779298179680,54.68,77522.56,0.0,0.99264,0.0,1.56855]
[1779298183708,54.68,77518.3,0.0,0.99262,0.0,1.57304]
[1779298184714,54.68,77516.29,0.0,0.99261,0.0,1.575]
[1779298185722,54.68,77507.85,0.0,0.99257,0.0,1.5827]
[1779298187735,54.69,77507.57,0.0,0.99256,0.0,1.58326]
[1779298192356,54.69,77506.94,0.0,0.99256,0.0,1.58428]
[1779298192401,54.69,77506.65,0.0,0.99255,0.0,1.58484]
[1779298194771,54.69,77507.48,0.0,0.99256,0.0,1.58424]
[1779298194785,54.69,77507.38,0.0,0.99256,0.0,1.58448]
[1779298197075,54.69,77499.36,0.0,0.99251,0.0,1.59212]
[1779298197806,54.69,77494.27,0.0,0.99249,0.0,1.5967]
[1779298198772,54.69,77494.27,0.0,0.99249,0.0,1.5967]
[1779298198813,54.7,77495.91,0.0,0.9925,0.0,1.59535]
[1779298200827,54.7,77504.86,0.0,0.99254,0.0,1.58757]
[1779298201834,54.7,77509.14,0.0,0.99256,0.0,1.58389]
[1779298202841,54.7,77513.0,0.0,0.99258,0.0,1.58059]
[1779298205862,54.7,77519.89,0.0,0.99261,0.0,1.57492]
[1779298206869,54.7,77527.39,0.0,0.99264,0.0,1.56841]
[1779298207877,54.7,77530.64,0.0,0.99266,0.0,1.5657]
[1779298208778,54.7,77530.64,0.0,0.99266,0.0,1.5657]
[1779298208884,54.7,77530.9,0.0,0.99266,0.0,1.56565]
[1779298213919,54.71,77527.33,0.0,0.99264,0.0,1.56974]
[1779298215545,54.71,77527.33,0.0,0.99264,0.0,1.56974]
[1779298215647,54.71,77518.02,0.0,0.99259,0.0,1.57839]
[1779298215768,54.71,77518.02,0.0,0.99259,0.0,1.57839]
[1779298215933,54.71,77512.73,0.0,0.99256,0.0,1.58312]
[1779298216940,54.71,77512.22,0.0,0.99256,0.0,1.58374]
[1779298222286,54.72,77513.33,0.0,0.99256,0.0,1.58335]
[1779298222388,54.72,77525.1,0.0,0.99262,0.0,1.57315]
[1779298223989,54.72,77524.52,0.0,0.99261,0.0,1.57384]
[1779298228018,54.72,77528.06,0.0,0.99263,0.0,1.57136]
[1779298233051,54.73,77527.82,0.0,0.99263,0.0,1.57157]
[1779298234060,54.73,77520.24,0.0,0.99259,0.0,1.57832]
[1779298235066,54.73,77518.04,0.0,0.99258,0.0,1.58062]
[1779298240101,54.74,77519.19,0.0,0.99258,0.0,1.58037]
[1779298245137,54.74,77515.72,0.0,0.99256,0.0,1.58425]
[1779298250174,54.75,77514.77,0.0,0.99255,0.0,1.58585]
[1779298255209,54.75,77516.75,0.0,0.99255,0.0,1.58482]
[1779298259237,54.75,77508.86,0.0,0.99251,0.0,1.5925]
[1779298264285,54.76,77509.95,0.0,0.99251,0.0,1.59221]
[1779298265285,54.76,77506.49,0.0,0.9925,0.0,1.59547]
[1779298270321,54.76,77500.05,0.0,0.99246,0.0,1.60194]
[1779298272526,54.76,77495.19,0.0,0.99244,0.0,1.60659]
[1779298278377,54.77,77494.54,0.0,0.99243,0.0,1.60789]
[1779298283412,54.77,77494.36,0.0,0.99242,0.0,1.60864]
[1779298284385,54.77,77494.36,0.0,0.99242,0.0,1.60864]
[1779298284590,54.77,77486.53,0.0,0.99239,0.0,1.61586]
[1779298286433,54.77,77475.12,0.0,0.99233,1e-05,1.62646]
[1779298286783,54.77,77475.12,0.0,0.99233,1e-05,1.62646]
[1779298287440,54.77,77467.18,0.0,0.99229,1e-05,1.63382]
[1779298289857,54.78,77466.66,0.0,0.99228,1e-05,1.63444]
[1779298290021,54.78,77466.66,0.0,0.99228,1e-05,1.63444]
[1779298290468,54.78,77466.16,0.0,0.99228,1e-05,1.63497]
[1779298294145,54.78,77465.96,0.0,0.99228,1e-05,1.63431]
[1779298294268,54.78,77465.96,0.0,0.99228,1e-05,1.63431]
[1779298296368,54.78,77466.15,0.0,0.99228,1e-05,1.63428]
[1779298303738,54.78,77465.85,0.0,0.99228,1e-05,1.63509]
[1779298303774,54.78,77465.85,0.0,0.99228,1e-05,1.63509]
[1779298305725,54.78,77463.48,0.0,0.99227,1e-05,1.63749]
[1779298306772,54.78,77463.48,0.0,0.99227,1e-05,1.63749]
[1779298307596,54.78,77464.17,0.0,0.99227,1e-05,1.637]
[1779298308603,54.78,77458.53,0.0,0.99224,1e-05,1.64227]
[1779298308887,54.78,77458.53,0.0,0.99224,1e-05,1.64227]
[1779298309019,54.78,77458.53,0.0,0.99224,1e-05,1.64227]
[1779298309613,54.78,77452.17,0.0,0.99221,1e-05,1.6482]
[1779298312631,54.78,77459.53,0.0,0.99224,1e-05,1.64158]
[1779298314645,54.79,77460.71,0.0,0.99225,1e-05,1.64064]
[1779298315502,54.79,77460.71,0.0,0.99225,1e-05,1.64064]
[1779298315521,54.79,77460.71,0.0,0.99225,1e-05,1.64064]
[1779298315591,54.79,77460.71,0.0,0.99225,1e-05,1.64064]
[1779298315768,54.79,77460.71,0.0,0.99225,1e-05,1.64064]
[1779298315652,54.79,77460.88,0.0,0.99225,1e-05,1.64055]
[1779298319680,54.79,77468.14,0.0,0.99228,1e-05,1.63417]
[1779298324061,54.79,77470.12,0.0,0.99229,1e-05,1.6327]
[1779298324269,54.79,77470.12,0.0,0.99229,1e-05,1.6327]
[1779298326947,54.79,77470.08,0.0,0.99229,1e-05,1.633]
[1779298327811,54.79,77470.16,0.0,0.99229,1e-05,1.63301]
[1779298328017,54.79,77470.16,0.0,0.99229,1e-05,1.63301]
[1779298328743,54.79,77469.85,0.0,0.99229,1e-05,1.63338]
[1779298333968,54.79,77470.32,0.0,0.99229,1e-05,1.6333]
[1779298340827,54.8,77470.31,0.0,0.99229,1e-05,1.634]
[1779298343318,54.8,77470.17,0.0,0.99228,1e-05,1.63421]
[1779298343518,54.8,77470.17,0.0,0.99228,1e-05,1.63421]
[1779298344849,54.8,77469.98,0.0,0.99228,1e-05,1.63455]
[1779298345033,54.8,77469.98,0.0,0.99228,1e-05,1.63455]
[1779298345044,54.8,77469.77,0.0,0.99228,1e-05,1.63483]
[1779298351416,54.8,77469.91,0.0,0.99228,1e-05,1.63511]
[1779298351520,54.8,77469.91,0.0,0.99228,1e-05,1.63511]
[1779298351607,54.8,77463.91,0.0,0.99225,1e-05,1.63972]
[1779298354013,54.8,77466.9,0.0,0.99227,1e-05,1.63704]
[1779298354021,54.8,77466.9,0.0,0.99227,1e-05,1.63704]
[1779298354076,54.8,77466.9,0.0,0.99227,1e-05,1.63704]
[1779298354269,54.8,77466.9,0.0,0.99227,1e-05,1.63704]
[1779298354370,54.81,77468.2,0.0,0.99227,1e-05,1.63601]
[1779298359961,54.81,77466.85,0.0,0.99226,1e-05,1.63765]
[1779298362697,54.81,77465.38,0.0,0.99226,1e-05,1.63908]
[1779298362787,54.81,77465.38,0.0,0.99226,1e-05,1.63908]
[1779298363342,54.81,77466.28,0.0,0.99226,1e-05,1.63841]
[1779298363522,54.81,77466.28,0.0,0.99226,1e-05,1.63841]
[1779298363569,54.81,77468.66,0.0,0.99227,1e-05,1.6363]
[1779298369037,54.81,77469.81,0.0,0.99228,1e-05,1.63558]
[1779298369286,54.81,77469.81,0.0,0.99228,1e-05,1.63558]
[1779298369521,54.81,77469.81,0.0,0.99228,1e-05,1.63558]
[1779298375069,54.81,77469.07,0.0,0.99227,1e-05,1.63683]
[1779298378488,54.82,77469.62,0.0,0.99227,1e-05,1.63648]
[1779298378521,54.82,77469.62,0.0,0.99227,1e-05,1.63648]
[1779298378584,54.82,77469.62,0.0,0.99227,1e-05,1.63648]
[1779298378772,54.82,77469.62,0.0,0.99227,1e-05,1.63648]
[1779298378820,54.82,77469.19,0.0,0.99227,1e-05,1.63704]
[1779298384132,54.82,77469.93,0.0,0.99227,1e-05,1.63675]
[1779298385139,54.82,77476.31,0.0,0.9923,1e-05,1.63098]
[1779298386106,54.82,77476.31,0.0,0.9923,1e-05,1.63098]
[1779298386272,54.82,77476.31,0.0,0.9923,1e-05,1.63098]
[1779298386852,54.82,77476.31,0.0,0.9923,1e-05,1.63098]
[1779298393195,54.82,77477.12,0.0,0.9923,1e-05,1.63094]
[1779298395587,54.82,77473.87,0.0,0.99228,1e-05,1.63409]
[1779298395770,54.82,77473.87,0.0,0.99228,1e-05,1.63409]
[1779298395784,54.82,77473.87,0.0,0.99228,1e-05,1.63409]
[1779298396019,54.82,77473.58,0.0,0.99228,1e-05,1.63444]
[1779298396216,54.83,77469.31,0.0,0.99226,1e-05,1.63844]
[1779298400811,54.83,77468.92,0.0,0.99226,1e-05,1.63901]
[1779298400244,54.83,77465.24,0.0,0.99224,1e-05,1.64247]
[1779298401022,54.83,77465.24,0.0,0.99224,1e-05,1.64247]
[1779298404167,54.83,77467.77,0.0,0.99225,1e-05,1.64034]
[1779298404275,54.83,77467.77,0.0,0.99225,1e-05,1.64034]
[1779298404370,54.83,77468.25,0.0,0.99225,1e-05,1.63997]
[1779298408545,54.83,77468.77,0.0,0.99225,1e-05,1.6397]
[1779298408772,54.83,77468.77,0.0,0.99225,1e-05,1.6397]
[1779298408870,54.83,77478.18,0.0,0.9923,1e-05,1.63114]
[1779298409309,54.83,77478.91,0.0,0.9923,1e-05,1.63056]
[1779298415350,54.83,77479.65,0.0,0.99231,1e-05,1.62935]
[1779298416362,54.83,77479.65,0.0,0.99231,1e-05,1.62935]
[1779298416416,54.83,77479.65,0.0,0.99231,1e-05,1.62935]
[1779298416520,54.83,77479.65,0.0,0.99231,1e-05,1.62935]
[1779298416620,54.83,77479.55,0.0,0.99231,1e-05,1.62953]
[1779298420385,54.84,77483.68,0.0,0.99233,1e-05,1.6261]
[1779298422425,54.84,77481.53,0.0,0.99232,1e-05,1.62815]
[1779298422522,54.84,77481.53,0.0,0.99232,1e-05,1.62815]
[1779298422643,54.84,77481.53,0.0,0.99232,1e-05,1.62815]
[1779298422773,54.84,77481.53,0.0,0.99232,1e-05,1.62815]
[1779298422841,54.84,77481.23,0.0,0.99231,1e-05,1.62851]
[1779298426858,54.84,77481.17,0.0,0.99231,1e-05,1.62882]
[1779298432470,54.84,77465.98,0.0,0.99223,1e-05,1.64334]
[1779298433389,54.84,77465.98,0.0,0.99223,1e-05,1.64334]
[1779298433477,54.84,77470.75,0.0,0.99226,1e-05,1.63901]
[1779298435667,54.84,77471.95,0.0,0.99226,1e-05,1.63797]
[1779298435957,54.84,77471.66,0.0,0.99226,1e-05,1.63831]
[1779298436018,54.84,77471.66,0.0,0.99226,1e-05,1.63831]
[1779298436497,54.84,77478.77,0.0,0.9923,1e-05,1.63185]
[1779298441536,54.85,77481.61,0.0,0.99231,1e-05,1.62964]
[1779298442426,54.85,77481.61,0.0,0.99231,1e-05,1.62964]
[1779298442518,54.85,77481.61,0.0,0.99231,1e-05,1.62964]
[1779298442570,54.85,77481.61,0.0,0.99231,1e-05,1.62964]
[1779298442770,54.85,77481.61,0.0,0.99231,1e-05,1.62964]
[1779298442872,54.85,77482.03,0.0,0.99231,1e-05,1.62934]
[1779298448457,54.85,77481.79,0.0,0.99231,1e-05,1.62997]
[1779298448524,54.85,77481.79,0.0,0.99231,1e-05,1.62997]
[1779298449315,54.85,77482.49,0.0,0.99231,1e-05,1.6294]
[1779298449591,54.85,77489.31,0.0,0.99234,0.0,1.62326]
[1779298454627,54.85,77489.0,0.0,0.99234,0.0,1.62398]
[1779298459662,54.86,77489.3,0.0,0.99234,0.0,1.62469]
[1779298464696,54.86,77488.84,0.0,0.99233,1e-05,1.62553]
[1779298467233,54.86,77489.28,0.0,0.99233,1e-05,1.62529]
[1779298467272,54.86,77489.28,0.0,0.99233,1e-05,1.62529]
[1779298467415,54.86,77489.28,0.0,0.99233,1e-05,1.62529]
[1779298467525,54.86,77489.28,0.0,0.99233,1e-05,1.62529]
[1779298467718,54.86,77489.37,0.0,0.99233,1e-05,1.62529]
[1779298472753,54.86,77488.78,0.0,0.99233,1e-05,1.62521]
[1779298477788,54.87,77488.44,0.0,0.99233,1e-05,1.62598]
[1779298478359,54.87,77488.44,0.0,0.99233,1e-05,1.62598]
[1779298478525,54.87,77488.44,0.0,0.99233,1e-05,1.62598]
[1779298483830,54.87,77489.15,0.0,0.99233,1e-05,1.62589]
[1779298486464,54.87,77489.74,0.0,0.99233,1e-05,1.62555]
[1779298486520,54.87,77489.74,0.0,0.99233,1e-05,1.62555]
[1779298486677,54.87,77489.74,0.0,0.99233,1e-05,1.62555]
[1779298486774,54.87,77489.74,0.0,0.99233,1e-05,1.62555]
[1779298486853,54.87,77489.68,0.0,0.99233,1e-05,1.6257]
[1779298490882,54.87,77482.66,0.0,0.99229,1e-05,1.6325]
[1779298491088,54.87,77482.66,0.0,0.99229,1e-05,1.6325]
[1779298491273,54.87,77482.66,0.0,0.99229,1e-05,1.6325]
[1779298494826,54.88,77482.58,0.0,0.99229,1e-05,1.63283]
[1779298494910,54.88,77484.67,0.0,0.9923,1e-05,1.63101]
[1779298495031,54.88,77484.67,0.0,0.9923,1e-05,1.63101]
[1779298496711,54.88,77487.11,0.0,0.99231,1e-05,1.62887]
[1779298496771,54.88,77487.11,0.0,0.99231,1e-05,1.62887]
[1779298501979,54.88,77488.36,0.0,0.99232,1e-05,1.62802]
[1779298506994,54.88,77488.91,0.0,0.99232,1e-05,1.62829]
[1779298512288,54.89,77487.35,0.0,0.99231,1e-05,1.63009]
[1779298512521,54.89,77487.35,0.0,0.99231,1e-05,1.63009]
[1779298513289,54.89,77487.73,0.0,0.99231,1e-05,1.62991]
[1779298513530,54.89,77487.73,0.0,0.99231,1e-05,1.62991]
[1779298513543,54.89,77488.91,0.0,0.99231,1e-05,1.62892]
[1779298519519,54.89,77489.46,0.0,0.99231,1e-05,1.62885]
[1779298522184,54.89,77489.84,0.0,0.99231,1e-05,1.62869]
[1779298522291,54.89,77489.84,0.0,0.99231,1e-05,1.62869]
[1779298522351,54.89,77489.88,0.0,0.99231,1e-05,1.62874]
[1779298523422,54.89,77489.88,0.0,0.99231,1e-05,1.62874]
[1779298523520,54.89,77489.88,0.0,0.99231,1e-05,1.62874]
[1779298523585,54.89,77500.79,0.0,0.99237,0.0,1.619]
[1779298529148,54.9,77504.39,0.0,0.99238,0.0,1.61628]
[1779298530847,54.9,77504.39,0.0,0.99238,0.0,1.61628]
[1779298531021,54.9,77504.39,0.0,0.99238,0.0,1.61628]
[1779298531169,54.9,77504.25,0.0,0.99238,0.0,1.61662]
[1779298531270,54.9,77504.25,0.0,0.99238,0.0,1.61662]
[1779298531316,54.9,77504.6,0.0,0.99239,0.0,1.61525]
[1779298537730,54.9,77506.23,0.0,0.99239,0.0,1.6143]
[1779298537769,54.9,77506.23,0.0,0.99239,0.0,1.6143]
[1779298539221,54.9,77526.14,0.0,0.99249,0.0,1.59666]
[1779298540230,54.9,77538.91,0.0,0.99255,0.0,1.58533]
[1779298541237,54.9,77541.84,0.0,0.99256,0.0,1.58285]
[1779298542942,54.91,77542.01,0.0,0.99256,0.0,1.58302]
[1779298544258,54.91,77547.14,0.0,0.99259,0.0,1.57861]
[1779298545559,54.91,77547.14,0.0,0.99259,0.0,1.57861]
[1779298545768,54.91,77547.14,0.0,0.99259,0.0,1.57861]
[1779298545781,54.91,77555.72,0.0,0.99263,0.0,1.57133]
[1779298546276,54.91,77564.16,0.0,0.99267,0.0,1.56387]
[1779298547282,54.91,77566.82,0.0,0.99268,0.0,1.56171]
[1779298549296,54.91,77559.54,0.0,0.99264,0.0,1.56853]
[1779298551310,54.91,77564.76,0.0,0.99266,0.0,1.5643]
[1779298553020,54.91,77564.76,0.0,0.99266,0.0,1.5643]
[1779298557798,54.92,77564.4,0.0,0.99266,0.0,1.56559]
[1779298558027,54.92,77564.4,0.0,0.99266,0.0,1.56559]
[1779298557844,54.92,77564.74,0.0,0.99266,0.0,1.56567]
[1779298559422,54.92,77565.21,0.0,0.99266,0.0,1.56545]
[1779298559518,54.92,77565.21,0.0,0.99266,0.0,1.56545]
[1779298564402,54.93,77572.74,0.0,0.99269,0.0,1.55978]
[1779298565413,54.93,77582.25,0.0,0.99273,0.0,1.55183]
[1779298566420,54.93,77597.74,0.0,0.99281,0.0,1.53853]
[1779298567427,54.93,77598.55,0.0,0.99281,0.0,1.53806]
[1779298570595,54.94,77598.22,0.0,0.9928,0.0,1.53883]
[1779298570775,54.94,77598.22,0.0,0.9928,0.0,1.53883]
[1779298570877,54.94,77601.83,0.0,0.99282,0.0,1.53593]
[1779298571548,54.94,77601.83,0.0,0.99282,0.0,1.53593]
[1779298571781,54.94,77601.83,0.0,0.99282,0.0,1.53593]
[1779298571846,54.94,77601.83,0.0,0.99282,0.0,1.53617]
[1779298577513,54.95,77637.8,0.0,0.99298,0.0,1.50663]
[1779298578446,54.95,77637.8,0.0,0.99298,0.0,1.50663]
[1779298578516,54.95,77640.86,0.0,0.99299,0.0,1.50431]
[1779298580714,54.95,77643.95,0.0,0.993,0.0,1.50197]
[1779298581537,54.96,77640.31,0.0,0.99298,0.0,1.50567]
[1779298583552,54.96,77625.97,0.0,0.99291,0.0,1.51853]
[1779298584559,54.96,77626.23,0.0,0.99291,0.0,1.51857]
[1779298589593,54.97,77625.25,0.0,0.9929,0.0,1.52075]
[1779298593622,54.98,77616.34,0.0,0.99286,0.0,1.52848]
[1779298594631,54.98,77606.58,0.0,0.99281,0.0,1.53719]
[1779298595638,54.98,77594.62,0.0,0.99275,0.0,1.54785]
[1779298596645,54.98,77594.3,0.0,0.99275,0.0,1.54834]
[1779298598442,54.98,77594.33,0.0,0.99275,0.0,1.54854]
[1779298598520,54.98,77594.33,0.0,0.99275,0.0,1.54854]
[1779298599079,54.98,77594.33,0.0,0.99275,0.0,1.54854]
[1779298599270,54.98,77594.16,0.0,0.99275,0.0,1.5489]
[1779298599666,54.98,77593.65,0.0,0.99275,0.0,1.54956]
[1779298600673,54.99,77588.07,0.0,0.99272,0.0,1.55466]
[1779298603694,54.99,77583.9,0.0,0.99269,0.0,1.55894]
[1779298607317,54.99,77586.04,0.0,0.9927,0.0,1.55765]
[1779298607525,54.99,77586.04,0.0,0.9927,0.0,1.55765]
[1779298608728,55.0,77579.35,0.0,0.99267,0.0,1.56393]
[1779298609736,55.0,77574.35,0.0,0.99264,0.0,1.56853]
[1779298611750,55.0,77577.56,0.0,0.99266,0.0,1.56606]
[1779298613157,55.0,77579.51,0.0,0.99266,0.0,1.56453]
[1779298613269,55.0,77579.51,0.0,0.99266,0.0,1.56453]
[1779298613489,55.0,77579.51,0.0,0.99266,0.0,1.56453]
[1779298613523,55.0,77579.51,0.0,0.99266,0.0,1.56453]
[1779298613764,55.0,77580.2,0.0,0.99267,0.0,1.56411]
[1779298615779,55.0,77576.41,0.0,0.99265,0.0,1.56783]
[1779298617965,55.0,77576.39,0.0,0.99265,0.0,1.56803]
[1779298618020,55.0,77576.39,0.0,0.99265,0.0,1.56803]
[1779298623499,55.01,77578.17,0.0,0.99265,0.0,1.56756]
[1779298623526,55.01,77578.17,0.0,0.99265,0.0,1.56756]
[1779298623835,55.01,77578.56,0.0,0.99265,0.0,1.5674]
[1779298625200,55.01,77578.08,0.0,0.99265,0.0,1.56801]
[1779298625268,55.01,77578.08,0.0,0.99265,0.0,1.56801]
[1779298625857,55.01,77572.85,0.0,0.99262,0.0,1.57282]
[1779298626865,55.02,77563.89,0.0,0.99258,0.0,1.58094]
[1779298627200,55.02,77563.89,0.0,0.99258,0.0,1.58094]
[1779298627268,55.02,77563.89,0.0,0.99258,0.0,1.58094]
[1779298627872,55.02,77570.9,0.0,0.99261,0.0,1.57488]
[1779298628879,55.02,77590.39,0.0,0.9927,0.0,1.55788]
[1779298629886,55.02,77591.95,0.0,0.99271,0.0,1.55671]
[1779298633145,55.02,77594.3,0.0,0.99272,0.0,1.55506]
[1779298633268,55.02,77594.44,0.0,0.99272,0.0,1.55514]
[1779298634170,55.02,77594.4,0.0,0.99271,0.0,1.55538]
[1779298634271,55.02,77594.4,0.0,0.99271,0.0,1.55538]
[1779298634921,55.03,77594.34,0.0,0.99271,0.0,1.55564]
[1779298640963,55.03,77594.34,0.0,0.99271,0.0,1.55685]
[1779298645998,55.04,77593.08,0.0,0.9927,0.0,1.55894]
[1779298646255,55.04,77593.08,0.0,0.9927,0.0,1.55894]
[1779298646267,55.04,77593.08,0.0,0.9927,0.0,1.55894]
[1779298648057,55.04,77594.41,0.0,0.9927,0.0,1.55797]
[1779298648069,55.04,77587.65,0.0,0.99267,0.0,1.56411]
[1779298648416,55.04,77587.65,0.0,0.99267,0.0,1.56411]
[1779298648519,55.04,77587.65,0.0,0.99267,0.0,1.56411]
[1779298649024,55.04,77583.94,0.0,0.99265,0.0,1.56756]
[1779298651039,55.04,77576.93,0.0,0.99262,0.0,1.57308]
[1779298652046,55.05,77567.92,0.0,0.99257,0.0,1.58123]
[1779298652579,55.05,77567.92,0.0,0.99257,0.0,1.58123]
[1779298652769,55.05,77567.92,0.0,0.99257,0.0,1.58123]
[1779298653053,55.05,77564.19,0.0,0.99255,0.0,1.5847]
[1779298655067,55.05,77557.1,0.0,0.99252,0.0,1.59131]
[1779298660103,55.05,77551.13,0.0,0.99249,0.0,1.59733]
[1779298664131,55.05,77540.45,0.0,0.99243,0.0,1.60744]
[1779298665138,55.06,77535.99,0.0,0.99241,0.0,1.61157]
[1779298670173,55.06,77533.39,0.0,0.99239,0.0,1.61444]
[1779298675209,55.06,77535.06,0.0,0.9924,0.0,1.61345]
[1779298678241,55.06,77536.26,0.0,0.9924,0.0,1.61257]
[1779298679683,55.06,77536.16,0.0,0.9924,0.0,1.61287]
[1779298679771,55.06,77536.16,0.0,0.9924,0.0,1.61287]
[1779298679784,55.06,77536.03,0.0,0.9924,0.0,1.61309]
[1779298680523,55.06,77536.03,0.0,0.9924,0.0,1.61309]
[1779298682261,55.07,77532.71,0.0,0.99238,0.0,1.61629]
[1779298684462,55.07,77533.3,0.0,0.99238,0.0,1.61585]
[1779298684518,55.07,77533.3,0.0,0.99238,0.0,1.61585]
[1779298684563,55.07,77524.42,0.0,0.99234,0.0,1.62408]
[1779298687323,55.07,77526.05,0.0,0.99235,0.0,1.62268]
[1779298687518,55.07,77526.05,0.0,0.99235,0.0,1.62268]
[1779298693338,55.07,77525.99,0.0,0.99234,0.0,1.62331]
[1779298698193,55.07,77525.99,0.0,0.99234,0.0,1.62355]
[1779298698271,55.07,77526.2,0.0,0.99234,0.0,1.62344]
[1779298698372,55.07,77527.02,0.0,0.99235,0.0,1.62278]
[1779298699380,55.07,77530.23,0.0,0.99236,0.0,1.61995]
[1779298700809,55.07,77530.23,0.0,0.99236,0.0,1.61995]
[1779298701019,55.07,77530.23,0.0,0.99236,0.0,1.61995]
[1779298706428,55.08,77529.77,0.0,0.99236,0.0,1.62096]
[1779298713478,55.08,77528.81,0.0,0.99235,0.0,1.62136]
[1779298715639,55.08,77528.08,0.0,0.99235,0.0,1.62211]
[1779298715772,55.08,77528.08,0.0,0.99235,0.0,1.62211]
[1779298715870,55.08,77528.45,0.0,0.99235,0.0,1.62194]
[1779298717962,55.08,77528.38,0.0,0.99235,0.0,1.62201]
[1779298718024,55.08,77528.38,0.0,0.99235,0.0,1.62201]
[1779298723548,55.09,77530.92,0.0,0.99236,0.0,1.6203]
[1779298725165,55.09,77530.92,0.0,0.99236,0.0,1.6203]
[1779298725269,55.09,77531.3,0.0,0.99236,0.0,1.62013]
[1779298728429,55.09,77528.63,0.0,0.99235,0.0,1.62281]
[1779298728518,55.09,77528.63,0.0,0.99235,0.0,1.62281]
[1779298728583,55.09,77528.14,0.0,0.99234,0.0,1.62334]
[1779298733618,55.09,77520.14,0.0,0.9923,0.0,1.63102]
[1779298737087,55.09,77520.31,0.0,0.9923,0.0,1.631]
[1779298737271,55.09,77520.08,0.0,0.9923,0.0,1.63128]
[1779298742681,55.1,77522.36,0.0,0.99231,0.0,1.6296]
[1779298743439,55.1,77522.36,0.0,0.99231,0.0,1.6296]
[1779298743517,55.1,77522.36,0.0,0.99231,0.0,1.6296]
[1779298743688,55.1,77523.71,0.0,0.99232,0.0,1.62843]
[1779298745972,55.1,77524.3,0.0,0.99232,0.0,1.62797]
[1779298746024,55.1,77524.3,0.0,0.99232,0.0,1.62797]
[1779298750737,55.1,77532.92,0.0,0.99236,0.0,1.62055]
[1779298751411,55.1,77532.92,0.0,0.99236,0.0,1.62055]
[1779298751520,55.1,77532.92,0.0,0.99236,0.0,1.62055]
[1779298751744,55.1,77534.59,0.0,0.99237,0.0,1.61912]
[1779298753864,55.1,77534.59,0.0,0.99237,0.0,1.61912]
[1779298754022,55.1,77534.59,0.0,0.99237,0.0,1.61912]
[1779298759800,55.1,77536.55,0.0,0.99237,0.0,1.61802]
[1779298760767,55.1,77536.55,0.0,0.99237,0.0,1.61802]
[1779298761025,55.1,77536.55,0.0,0.99237,0.0,1.61802]
[1779298761085,55.1,77536.55,0.0,0.99237,0.0,1.6181]
[1779298762821,55.1,77540.38,0.0,0.99239,0.0,1.61481]
[1779298763745,55.1,77540.38,0.0,0.99239,0.0,1.61481]
[1779298763769,55.1,77540.38,0.0,0.99239,0.0,1.61481]
[1779298765842,55.11,77546.83,0.0,0.99242,0.0,1.60927]
[1779298768323,55.11,77547.19,0.0,0.99242,0.0,1.60916]
[1779298768524,55.11,77547.19,0.0,0.99242,0.0,1.60916]
[1779298768863,55.11,77546.55,0.0,0.99242,0.0,1.60984]
[1779298769886,55.11,77546.55,0.0,0.99242,0.0,1.60984]
[1779298770020,55.11,77546.55,0.0,0.99242,0.0,1.60984]
[1779298775912,55.11,77546.31,0.0,0.99242,0.0,1.60977]
[1779298777212,55.11,77546.31,0.0,0.99242,0.0,1.60977]
[1779298777270,55.11,77546.31,0.0,0.99242,0.0,1.60977]
[1779298777238,55.11,77546.03,0.0,0.99242,0.0,1.61013]
[1779298777926,55.11,77544.66,0.0,0.99241,0.0,1.61148]
[1779298779487,55.11,77544.46,0.0,0.99241,0.0,1.61177]
[1779298779519,55.11,77544.46,0.0,0.99241,0.0,1.61177]
[1779298784603,55.12,77543.02,0.0,0.9924,0.0,1.61362]
[1779298784771,55.12,77543.02,0.0,0.9924,0.0,1.61362]
[1779298784975,55.12,77542.89,0.0,0.99239,0.0,1.61385]
[1779298786952,55.12,77542.94,0.0,0.99239,0.0,1.61391]
[1779298787022,55.12,77542.94,0.0,0.99239,0.0,1.61391]
[1779298793358,55.12,77544.8,0.0,0.9924,0.0,1.61303]
[1779298793518,55.12,77544.8,0.0,0.9924,0.0,1.61303]
[1779298794161,55.12,77544.8,0.0,0.9924,0.0,1.61303]
[1779298794270,55.12,77544.8,0.0,0.9924,0.0,1.61303]
[1779298794260,55.12,77547.11,0.0,0.99241,0.0,1.61106]
[1779298800084,55.13,77546.53,0.0,0.9924,0.0,1.61233]
[1779298800806,55.13,77546.53,0.0,0.9924,0.0,1.61233]
[1779298801021,55.13,77546.53,0.0,0.9924,0.0,1.61233]
[1779298801091,55.13,77542.3,0.0,0.99238,0.0,1.61627]
[1779298802099,55.13,77533.53,0.0,0.99234,0.0,1.62432]
[1779298804112,55.13,77531.38,0.0,0.99233,0.0,1.62647]
[1779298805120,55.13,77522.42,0.0,0.99228,1e-05,1.63472]
[1779298806127,55.13,77522.11,0.0,0.99228,1e-05,1.63509]
[1779298808150,55.13,77509.9,0.0,0.99222,1e-05,1.64641]
[1779298809157,55.13,77508.45,0.0,0.99221,1e-05,1.6478]
[1779298811484,55.13,77508.18,0.0,0.99221,1e-05,1.64815]
[1779298811521,55.13,77508.18,0.0,0.99221,1e-05,1.64815]
[1779298813184,55.14,77506.05,0.0,0.9922,1e-05,1.65021]
[1779298814192,55.14,77507.99,0.0,0.99221,1e-05,1.64848]
[1779298816206,55.14,77504.47,0.0,0.99219,1e-05,1.65182]
[1779298818076,55.14,77503.23,0.0,0.99218,1e-05,1.653]
[1779298818268,55.14,77503.23,0.0,0.99218,1e-05,1.653]
[1779298818311,55.14,77503.28,0.0,0.99218,1e-05,1.653]
[1779298819595,55.14,77503.21,0.0,0.99218,1e-05,1.6531]
[1779298819769,55.14,77503.21,0.0,0.99218,1e-05,1.6531]
[1779298825269,55.14,77504.57,0.0,0.99219,1e-05,1.65211]
[1779298829648,55.14,77505.77,0.0,0.99219,1e-05,1.65117]
[1779298829768,55.14,77505.77,0.0,0.99219,1e-05,1.65117]
[1779298830304,55.14,77506.53,0.0,0.99219,1e-05,1.65052]
[1779298831548,55.14,77506.77,0.0,0.9922,1e-05,1.64928]
[1779298831772,55.14,77506.77,0.0,0.9922,1e-05,1.64928]
[1779298837353,55.14,77500.77,0.0,0.99217,1e-05,1.65507]
[1779298839317,55.14,77499.69,0.0,0.99216,1e-05,1.6561]
[1779298839525,55.14,77499.69,0.0,0.99216,1e-05,1.6561]
[1779298842523,55.14,77499.0,0.0,0.99216,1e-05,1.65684]
[1779298842624,55.14,77497.08,0.0,0.99215,1e-05,1.65865]
[1779298844342,55.14,77497.08,0.0,0.99215,1e-05,1.65865]
[1779298844526,55.14,77496.4,0.0,0.99214,1e-05,1.65931]
[1779298850443,55.14,77495.91,0.0,0.99214,1e-05,1.65998]
[1779298853692,55.14,77493.92,0.0,0.99213,1e-05,1.66188]
[1779298853774,55.14,77493.92,0.0,0.99213,1e-05,1.66188]
[1779298854126,55.14,77493.92,0.0,0.99213,1e-05,1.66188]
[1779298854269,55.14,77493.92,0.0,0.99213,1e-05,1.66188]
[1779298854354,55.14,77493.6,0.0,0.99213,1e-05,1.66222]
[1779298859510,55.15,77493.09,0.0,0.99212,1e-05,1.66393]
[1779298861524,55.16,77487.82,0.0,0.99209,1e-05,1.66997]
[1779298863025,55.16,77487.82,0.0,0.99209,1e-05,1.66997]
[1779298863271,55.16,77487.82,0.0,0.99209,1e-05,1.66997]
[1779298863544,55.16,77495.54,0.0,0.99212,1e-05,1.66396]
[1779298867576,55.18,77497.42,0.0,0.99212,1e-05,1.66454]
[1779298872611,55.2,77497.35,0.0,0.9921,1e-05,1.66748]
[1779298879660,55.22,77496.67,0.0,0.99208,1e-05,1.6721]
[1779298884232,55.22,77496.81,0.0,0.99207,1e-05,1.67309]
[1779298884270,55.22,77496.81,0.0,0.99207,1e-05,1.67309]
[1779298889730,55.25,77497.39,0.0,0.99205,1e-05,1.67702]
[1779298892714,55.26,77496.99,0.0,0.99204,1e-05,1.67796]
[1779298892783,55.26,77496.99,0.0,0.99204,1e-05,1.67796]
[1779298893553,55.26,77497.14,0.0,0.99204,1e-05,1.67838]
[1779298893770,55.26,77497.14,0.0,0.99204,1e-05,1.67838]
[1779298893825,55.27,77494.88,0.0,0.99203,1e-05,1.68103]
[1779298897786,55.28,77511.5,0.0,0.9921,1e-05,1.66778]
[1779298898793,55.28,77522.43,0.0,0.99215,1e-05,1.65826]
[1779298899800,55.29,77522.53,0.0,0.99215,1e-05,1.65875]
[1779298900917,55.29,77526.8,0.0,0.99217,1e-05,1.65541]
[1779298902821,55.3,77522.93,0.0,0.99214,1e-05,1.66014]
[1779298904376,55.3,77522.93,0.0,0.99214,1e-05,1.66014]
[1779298904520,55.3,77520.16,0.0,0.99213,1e-05,1.66327]
[1779298905104,55.3,77520.16,0.0,0.99213,1e-05,1.66327]
[1779298905271,55.3,77520.16,0.0,0.99213,1e-05,1.66327]
[1779298905369,55.3,77519.8,0.0,0.99212,1e-05,1.66417]
[1779298910877,55.32,77518.6,0.0,0.9921,1e-05,1.66866]
[1779298912385,55.32,77518.6,0.0,0.9921,1e-05,1.66866]
[1779298912520,55.33,77519.39,0.0,0.9921,1e-05,1.66848]
[1779298917926,55.35,77521.13,0.0,0.99209,1e-05,1.67019]
[1779298922341,55.35,77521.54,0.0,0.99208,1e-05,1.67145]
[1779298922372,55.36,77526.8,0.0,0.99211,1e-05,1.66713]
[1779298922525,55.36,77526.8,0.0,0.99211,1e-05,1.66713]
[1779298923032,55.36,77526.8,0.0,0.99211,1e-05,1.66713]
[1779298923276,55.36,77526.8,0.0,0.99211,1e-05,1.66713]
[1779298923372,55.36,77528.56,0.0,0.99211,1e-05,1.66606]
[1779298924975,55.37,77524.3,0.0,0.99208,1e-05,1.6711]
[1779298925786,55.37,77524.3,0.0,0.99208,1e-05,1.6711]
[1779298926022,55.37,77524.3,0.0,0.99208,1e-05,1.6711]
[1779298932024,55.39,77523.29,0.0,0.99206,1e-05,1.6758]
[1779298935850,55.4,77520.87,0.0,0.99204,1e-05,1.67963]
[1779298936022,55.4,77520.87,0.0,0.99204,1e-05,1.67963]
[1779298936331,55.4,77520.87,0.0,0.99204,1e-05,1.67963]
[1779298936342,55.4,77520.23,0.0,0.99203,1e-05,1.68075]
[1779298936520,55.4,77520.23,0.0,0.99203,1e-05,1.68075]
[1779298942094,55.42,77522.56,0.0,0.99203,1e-05,1.68169]
[1779298943101,55.42,77537.15,0.0,0.9921,1e-05,1.6687]
[1779298944108,55.43,77539.72,0.0,0.99211,1e-05,1.66687]
[1779298945595,55.43,77540.49,0.0,0.99211,1e-05,1.66671]
[1779298945771,55.43,77540.49,0.0,0.99211,1e-05,1.66671]
[1779298947129,55.44,77547.59,0.0,0.99214,1e-05,1.66125]
[1779298948136,55.44,77553.22,0.0,0.99216,1e-05,1.65664]
[1779298950150,55.45,77557.02,0.0,0.99218,1e-05,1.65428]
[1779298952443,55.45,77557.41,0.0,0.99218,1e-05,1.65341]
[1779298952524,55.45,77560.97,0.0,0.9922,1e-05,1.65072]
[1779298953169,55.45,77560.97,0.0,0.9922,1e-05,1.65072]
[1779298953268,55.45,77560.97,0.0,0.9922,1e-05,1.65072]
[1779298953370,55.46,77561.7,0.0,0.9922,1e-05,1.65062]
[1779298958578,55.47,77563.38,0.0,0.99219,1e-05,1.65191]
[1779298958771,55.47,77563.38,0.0,0.99219,1e-05,1.65191]
[1779298963361,55.49,77562.5,0.0,0.99217,1e-05,1.65497]
[1779298963520,55.49,77561.81,0.0,0.99217,1e-05,1.65616]
[1779298963781,55.49,77561.81,0.0,0.99217,1e-05,1.65616]
[1779298964030,55.49,77561.81,0.0,0.99217,1e-05,1.65616]
[1779298964248,55.49,77562.2,0.0,0.99217,1e-05,1.65636]
[1779298969283,55.51,77561.99,0.0,0.99215,1e-05,1.65932]
[1779298971434,55.51,77561.68,0.0,0.99215,1e-05,1.66016]
[1779298971518,55.51,77564.48,0.0,0.99216,1e-05,1.65814]
[1779298972334,55.51,77564.48,0.0,0.99216,1e-05,1.65814]
[1779298972371,55.52,77564.43,0.0,0.99215,1e-05,1.65874]
[1779298972525,55.52,77564.43,0.0,0.99215,1e-05,1.65874]
[1779298978346,55.54,77564.78,0.0,0.99214,1e-05,1.66174]
[1779298983381,55.55,77564.67,0.0,0.99213,1e-05,1.66349]
[1779298984647,55.55,77565.02,0.0,0.99213,1e-05,1.66317]
[1779298984768,55.55,77565.02,0.0,0.99213,1e-05,1.66317]
[1779298990431,55.55,77563.81,0.0,0.99212,1e-05,1.66427]
[1779298991603,55.55,77563.82,0.0,0.99212,1e-05,1.66426]
[1779298991770,55.55,77563.82,0.0,0.99212,1e-05,1.66426]
[1779298992219,55.55,77563.82,0.0,0.99212,1e-05,1.66426]
[1779298992268,55.55,77563.82,0.0,0.99212,1e-05,1.66426]
[1779298992446,55.55,77563.32,0.0,0.99212,1e-05,1.66472]
[1779298995466,55.55,77570.95,0.0,0.99216,1e-05,1.65773]
[1779298995894,55.55,77570.95,0.0,0.99216,1e-05,1.65773]
[1779298996018,55.55,77570.95,0.0,0.99216,1e-05,1.65773]
[1779298996473,55.55,77574.57,0.0,0.99218,1e-05,1.65498]
[1779298997480,55.55,77578.39,0.0,0.99219,1e-05,1.65207]
[1779298999494,55.56,77582.95,0.0,0.99221,1e-05,1.64906]
[1779298999952,55.56,77582.95,0.0,0.99221,1e-05,1.64906]
[1779299000020,55.56,77582.95,0.0,0.99221,1e-05,1.64906]
[1779299000331,55.56,77582.95,0.0,0.99221,1e-05,1.64906]
[1779299000523,55.56,77582.95,0.0,0.99221,1e-05,1.64906]
[1779299000501,55.56,77584.78,0.0,0.99221,1e-05,1.64798]
[1779299005992,55.58,77587.38,0.0,0.99221,1e-05,1.64793]
[1779299006018,55.58,77587.38,0.0,0.99221,1e-05,1.64793]
[1779299009670,55.59,77586.08,0.0,0.9922,1e-05,1.65088]
[1779299009768,55.59,77586.08,0.0,0.9922,1e-05,1.65088]
[1779299009990,55.59,77586.15,0.0,0.9922,1e-05,1.65086]
[1779299016613,55.59,77586.6,0.0,0.99221,1e-05,1.64951]
[1779299021880,55.59,77587.46,0.0,0.99221,1e-05,1.64882]
[1779299022018,55.59,77587.46,0.0,0.99221,1e-05,1.64882]
[1779299025699,55.59,77584.46,0.0,0.99219,1e-05,1.65163]
[1779299025771,55.59,77584.46,0.0,0.99219,1e-05,1.65163]
[1779299025807,55.59,77584.53,0.0,0.99219,1e-05,1.65158]
[1779299030351,55.59,77586.8,0.0,0.99221,1e-05,1.64957]
[1779299030523,55.59,77586.8,0.0,0.99221,1e-05,1.64957]
[1779299035746,55.6,77588.28,0.0,0.9922,1e-05,1.65057]
[1779299037397,55.6,77588.28,0.0,0.9922,1e-05,1.65057]
[1779299037517,55.6,77588.28,0.0,0.9922,1e-05,1.65057]
[1779299037927,55.61,77589.62,0.0,0.9922,1e-05,1.65048]
[1779299038019,55.61,77589.62,0.0,0.9922,1e-05,1.65048]
[1779299038023,55.61,77590.62,0.0,0.9922,1e-05,1.65014]
[1779299043805,55.62,77590.87,0.0,0.99219,1e-05,1.65161]
[1779299044025,55.62,77590.87,0.0,0.99219,1e-05,1.65161]
[1779299050418,55.63,77592.41,0.0,0.9922,1e-05,1.65141]
[1779299050518,55.63,77592.41,0.0,0.9922,1e-05,1.65141]
[1779299050936,55.63,77591.8,0.0,0.99219,1e-05,1.65199]
[1779299051023,55.63,77591.8,0.0,0.99219,1e-05,1.65199]
[1779299051119,55.63,77592.07,0.0,0.99219,1e-05,1.65176]
[1779299056575,55.63,77594.62,0.0,0.99221,1e-05,1.64947]
[1779299056777,55.63,77594.73,0.0,0.99221,1e-05,1.6494]
[1779299063190,55.64,77594.9,0.0,0.9922,1e-05,1.64987]
[1779299068993,55.64,77594.84,0.0,0.9922,1e-05,1.65001]
[1779299074028,55.64,77595.12,0.0,0.99221,0.0,1.64874]
[1779299076740,55.64,77593.39,0.0,0.9922,1e-05,1.65034]
[1779299076768,55.64,77593.39,0.0,0.9922,1e-05,1.65034]
[1779299077252,55.64,77593.39,0.0,0.9922,1e-05,1.65034]
[1779299077269,55.64,77593.39,0.0,0.9922,1e-05,1.65034]
[1779299077303,55.64,77593.3,0.0,0.9922,1e-05,1.65043]
[1779299083091,55.64,77594.01,0.0,0.9922,1e-05,1.64984]
[1779299091149,55.64,77593.48,0.0,0.9922,1e-05,1.65041]
[1779299096184,55.64,77593.77,0.0,0.9922,1e-05,1.65018]
[1779299101221,55.64,77595.19,0.0,0.99221,0.0,1.64894]
[1779299106256,55.64,77593.68,0.0,0.9922,1e-05,1.65037]
[1779299107707,55.64,77594.43,0.0,0.9922,1e-05,1.64969]
[1779299107768,55.64,77594.43,0.0,0.9922,1e-05,1.64969]
[1779299113304,55.64,77602.68,0.0,0.99225,0.0,1.64226]
[1779299113823,55.64,77602.68,0.0,0.99225,0.0,1.64226]
[1779299114025,55.64,77602.68,0.0,0.99225,0.0,1.64226]
[1779299114312,55.64,77603.24,0.0,0.99225,0.0,1.64178]
[1779299119326,55.64,77604.81,0.0,0.99226,0.0,1.64045]
[1779299120799,55.64,77604.94,0.0,0.99226,0.0,1.64038]
[1779299122494,55.64,77623.87,0.0,0.99235,0.0,1.62336]
[1779299123377,55.64,77629.11,0.0,0.99237,0.0,1.61871]
[1779299125391,55.64,77632.71,0.0,0.99239,0.0,1.61562]
[1779299126398,55.64,77642.57,0.0,0.99244,0.0,1.60689]
[1779299127405,55.64,77644.01,0.0,0.99245,0.0,1.6057]
[1779299131433,55.64,77639.41,0.0,0.99243,0.0,1.6091]
[1779299132441,55.64,77635.66,0.0,0.99241,0.0,1.61252]
[1779299133446,55.65,77631.82,0.0,0.99239,0.0,1.61603]
[1779299134454,55.65,77627.11,0.0,0.99236,0.0,1.62032]
[1779299136412,55.65,77626.51,0.0,0.99236,0.0,1.62092]
[1779299136524,55.65,77626.51,0.0,0.99236,0.0,1.62092]
[1779299136622,55.65,77626.21,0.0,0.99236,0.0,1.62125]
[1779299137124,55.65,77626.21,0.0,0.99236,0.0,1.62125]
[1779299137268,55.65,77626.21,0.0,0.99236,0.0,1.62125]
[1779299138740,55.65,77623.81,0.0,0.99235,0.0,1.62353]
[1779299140496,55.65,77627.78,0.0,0.99237,0.0,1.6201]
[1779299141503,55.65,77635.47,0.0,0.9924,0.0,1.61329]
[1779299143353,55.65,77634.83,0.0,0.9924,0.0,1.61394]
[1779299143524,55.65,77634.83,0.0,0.9924,0.0,1.61394]
[1779299143567,55.65,77634.42,0.0,0.9924,0.0,1.61439]
[1779299143817,55.65,77634.42,0.0,0.9924,0.0,1.61439]
[1779299144024,55.65,77634.42,0.0,0.9924,0.0,1.61439]
[1779299147544,55.65,77630.74,0.0,0.99238,0.0,1.61799]
[1779299148376,55.65,77630.74,0.0,0.99238,0.0,1.61799]
[1779299148519,55.65,77630.74,0.0,0.99238,0.0,1.61799]
[1779299148552,55.65,77633.69,0.0,0.99239,0.0,1.61543]
[1779299148732,55.65,77633.69,0.0,0.99239,0.0,1.61543]
[1779299148770,55.65,77633.69,0.0,0.99239,0.0,1.61543]
[1779299150566,55.65,77638.42,0.0,0.99241,0.0,1.61137]
[1779299152530,55.65,77638.7,0.0,0.99241,0.0,1.61121]
[1779299152770,55.65,77639.55,0.0,0.99242,0.0,1.61054]
[1779299153791,55.65,77640.21,0.0,0.99242,0.0,1.61004]
[1779299154021,55.65,77640.21,0.0,0.99242,0.0,1.61004]
[1779299154593,55.65,77640.33,0.0,0.99242,0.0,1.61002]
[1779299159628,55.66,77639.99,0.0,0.99242,0.0,1.61077]
[1779299164442,55.66,77640.5,0.0,0.99242,0.0,1.61067]
[1779299164519,55.66,77640.5,0.0,0.99242,0.0,1.61067]
[1779299166393,55.66,77639.29,0.0,0.99241,0.0,1.61193]
[1779299166679,55.66,77642.74,0.0,0.99243,0.0,1.60894]
[1779299168882,55.66,77645.6,0.0,0.99244,0.0,1.60658]
[1779299169021,55.66,77645.6,0.0,0.99244,0.0,1.60658]
[1779299169700,55.66,77646.11,0.0,0.99244,0.0,1.60623]
[1779299170957,55.66,77646.11,0.0,0.99244,0.0,1.60623]
[1779299171018,55.66,77646.11,0.0,0.99244,0.0,1.60623]
[1779299172721,55.66,77637.49,0.0,0.9924,0.0,1.6142]
[1779299173727,55.66,77627.87,0.0,0.99235,0.0,1.62289]
[1779299174735,55.67,77623.55,0.0,0.99233,0.0,1.62684]
[1779299176493,55.67,77623.55,0.0,0.99233,0.0,1.62684]
[1779299176531,55.67,77623.55,0.0,0.99233,0.0,1.62684]
[1779299176594,55.67,77630.41,0.0,0.99236,0.0,1.62081]
[1779299176749,55.67,77634.73,0.0,0.99238,0.0,1.61694]
[1779299177760,55.67,77640.84,0.0,0.99241,0.0,1.61157]
[1779299178824,55.67,77640.84,0.0,0.99241,0.0,1.61157]
[1779299179019,55.67,77640.84,0.0,0.99241,0.0,1.61157]
[1779299179085,55.67,77643.75,0.0,0.99243,0.0,1.60915]
[1779299183798,55.67,77638.96,0.0,0.9924,0.0,1.61379]
[1779299184733,55.67,77638.96,0.0,0.9924,0.0,1.61379]
[1779299184771,55.67,77638.96,0.0,0.9924,0.0,1.61379]
[1779299185592,55.67,77638.96,0.0,0.9924,0.0,1.61379]
[1779299185693,55.67,77636.19,0.0,0.99239,0.0,1.61643]
[1779299185774,55.67,77636.19,0.0,0.99239,0.0,1.61643]
[1779299186820,55.67,77642.57,0.0,0.99242,0.0,1.61081]
[1779299189226,55.67,77642.53,0.0,0.99242,0.0,1.61094]
[1779299189271,55.67,77642.53,0.0,0.99242,0.0,1.61094]
[1779299189443,55.67,77642.53,0.0,0.99242,0.0,1.61094]
[1779299189520,55.67,77642.53,0.0,0.99242,0.0,1.61094]
[1779299189542,55.67,77640.89,0.0,0.99241,0.0,1.61257]
[1779299193046,55.67,77638.69,0.0,0.9924,0.0,1.61365]
[1779299193162,55.67,77638.69,0.0,0.9924,0.0,1.61365]
[1779299193270,55.67,77638.69,0.0,0.9924,0.0,1.61365]
[1779299193370,55.67,77639.77,0.0,0.99241,0.0,1.61285]
[1779299194876,55.68,77636.63,0.0,0.99239,0.0,1.61574]
[1779299200153,55.68,77637.95,0.0,0.99239,0.0,1.61487]
[1779299201709,55.68,77636.15,0.0,0.99238,0.0,1.61664]
[1779299201730,55.68,77635.35,0.0,0.99238,0.0,1.61743]
[1779299201771,55.68,77635.35,0.0,0.99238,0.0,1.61743]
[1779299202139,55.68,77635.35,0.0,0.99238,0.0,1.61743]
[1779299202269,55.68,77635.35,0.0,0.99238,0.0,1.61743]
[1779299202369,55.68,77635.4,0.0,0.99238,0.0,1.61746]
[1779299205548,55.68,77635.41,0.0,0.99238,0.0,1.61753]
[1779299205599,55.68,77631.27,0.0,0.99236,0.0,1.62139]
[1779299205768,55.68,77631.27,0.0,0.99236,0.0,1.62139]
[1779299206397,55.68,77631.27,0.0,0.99236,0.0,1.62139]
[1779299206520,55.68,77631.27,0.0,0.99236,0.0,1.62139]
[1779299206620,55.68,77625.73,0.0,0.99233,0.0,1.62643]
[1779299209165,55.68,77625.49,0.0,0.99233,0.0,1.62671]
[1779299209493,55.68,77625.49,0.0,0.99233,0.0,1.62671]
[1779299209523,55.68,77625.49,0.0,0.99233,0.0,1.62671]
[1779299209592,55.68,77630.42,0.0,0.99235,0.0,1.6224]
[1779299209998,55.68,77630.42,0.0,0.99235,0.0,1.6224]
[1779299210025,55.68,77630.42,0.0,0.99235,0.0,1.6224]
[1779299210099,55.68,77632.97,0.0,0.99237,0.0,1.62019]
[1779299211333,55.68,77632.97,0.0,0.99237,0.0,1.62019]
[1779299211528,55.68,77632.97,0.0,0.99237,0.0,1.62019]
[1779299211580,55.68,77641.04,0.0,0.9924,0.0,1.61305]
[1779299211996,55.68,77634.76,0.0,0.99237,0.0,1.61866]
[1779299214010,55.68,77632.01,0.0,0.99236,0.0,1.62129]
[1779299217056,55.68,77630.66,0.0,0.99235,0.0,1.62264]
[1779299217271,55.68,77630.66,0.0,0.99235,0.0,1.62264]
[1779299217474,55.68,77630.66,0.0,0.99235,0.0,1.62264]
[1779299217521,55.68,77630.66,0.0,0.99235,0.0,1.62264]
[1779299217620,55.69,77630.6,0.0,0.99235,0.0,1.62284]
[1779299220567,55.69,77629.65,0.0,0.99235,0.0,1.62376]
[1779299220771,55.69,77628.26,0.0,0.99234,0.0,1.62514]
[1779299224223,55.69,77624.49,0.0,0.99232,0.0,1.6286]
[1779299224268,55.69,77624.49,0.0,0.99232,0.0,1.6286]
[1779299224686,55.69,77624.49,0.0,0.99232,0.0,1.6286]
[1779299224691,55.69,77632.93,0.0,0.99236,0.0,1.62121]
[1779299224770,55.69,77632.93,0.0,0.99236,0.0,1.62121]
[1779299227108,55.69,77633.19,0.0,0.99236,0.0,1.6212]
[1779299229252,55.69,77631.21,0.0,0.99235,0.0,1.62304]
[1779299229271,55.69,77631.21,0.0,0.99235,0.0,1.62304]
[1779299229363,55.69,77628.68,0.0,0.99234,0.0,1.62539]
[1779299230129,55.69,77610.21,0.0,0.99225,0.0,1.64211]
[1779299231433,55.69,77610.21,0.0,0.99225,0.0,1.64211]
[1779299231523,55.69,77610.21,0.0,0.99225,0.0,1.64211]
[1779299231584,55.69,77608.59,0.0,0.99224,0.0,1.64361]
[1779299238184,55.69,77609.27,0.0,0.99224,0.0,1.64322]
[1779299240199,55.69,77604.86,0.0,0.99222,0.0,1.64728]
[1779299243543,55.69,77604.23,0.0,0.99221,0.0,1.64789]
[1779299243768,55.69,77604.23,0.0,0.99221,0.0,1.64789]
[1779299244227,55.69,77598.36,0.0,0.99218,1e-05,1.65325]
[1779299247350,55.69,77596.46,0.0,0.99217,1e-05,1.65502]
[1779299247522,55.69,77596.46,0.0,0.99217,1e-05,1.65502]
[1779299247581,55.69,77596.19,0.0,0.99217,1e-05,1.65528]
[1779299248057,55.69,77596.19,0.0,0.99217,1e-05,1.65528]
[1779299248272,55.69,77596.19,0.0,0.99217,1e-05,1.65528]
[1779299251276,55.69,77590.61,0.0,0.99215,1e-05,1.65933]
[1779299253757,55.69,77589.49,0.0,0.99214,1e-05,1.66035]
[1779299253769,55.69,77589.49,0.0,0.99214,1e-05,1.66035]
[1779299254298,55.69,77589.34,0.0,0.99214,1e-05,1.66048]
[1779299255259,55.69,77589.34,0.0,0.99214,1e-05,1.66048]
[1779299255270,55.69,77589.34,0.0,0.99214,1e-05,1.66048]
[1779299257318,55.69,77585.69,0.0,0.99213,1e-05,1.6638]
[1779299262354,55.69,77585.5,0.0,0.99212,1e-05,1.66388]
[1779299264768,55.69,77586.59,0.0,0.99213,1e-05,1.66287]
[1779299265712,55.69,77588.1,0.0,0.99214,1e-05,1.66147]
[1779299265772,55.69,77588.1,0.0,0.99214,1e-05,1.66147]
[1779299265374,55.69,77588.03,0.0,0.99214,1e-05,1.66151]
[1779299266342,55.69,77588.03,0.0,0.99214,1e-05,1.66151]
[1779299271417,55.69,77587.78,0.0,0.99214,1e-05,1.66168]
[1779299273968,55.69,77587.34,0.0,0.99213,1e-05,1.66206]
[1779299274017,55.69,77587.34,0.0,0.99213,1e-05,1.66206]
[1779299274607,55.69,77587.34,0.0,0.99213,1e-05,1.66206]
[1779299274771,55.69,77587.34,0.0,0.99213,1e-05,1.66206]
[1779299274703,55.69,77587.57,0.0,0.99214,1e-05,1.66185]
[1779299280485,55.69,77586.71,0.0,0.99213,1e-05,1.66259]
[1779299280520,55.69,77586.71,0.0,0.99213,1e-05,1.66259]
[1779299283501,55.69,77583.23,0.0,0.99211,1e-05,1.66572]
[1779299284532,55.69,77583.23,0.0,0.99211,1e-05,1.66572]
[1779299284770,55.69,77583.23,0.0,0.99211,1e-05,1.66572]
[1779299286520,55.69,77584.5,0.0,0.99212,1e-05,1.66452]
[1779299286525,55.69,77584.06,0.0,0.99212,1e-05,1.66491]
[1779299287532,55.69,77579.16,0.0,0.99209,1e-05,1.66939]
[1779299288161,55.69,77579.16,0.0,0.99209,1e-05,1.66939]
[1779299288272,55.69,77579.16,0.0,0.99209,1e-05,1.66939]
[1779299293574,55.69,77571.49,0.0,0.99206,1e-05,1.67632]
[1779299295678,55.69,77573.23,0.0,0.99206,1e-05,1.67469]
[1779299295770,55.69,77573.23,0.0,0.99206,1e-05,1.67469]
[1779299296954,55.69,77573.54,0.0,0.99207,1e-05,1.67436]
[1779299297022,55.69,77573.54,0.0,0.99207,1e-05,1.67436]
[1779299297602,55.69,77575.67,0.0,0.99208,1e-05,1.67238]
[1779299299616,55.69,77563.52,0.0,0.99202,1e-05,1.68356]
[1779299300654,55.69,77563.52,0.0,0.99202,1e-05,1.68356]
[1779299300771,55.69,77563.52,0.0,0.99202,1e-05,1.68356]
[1779299300752,55.69,77564.07,0.0,0.99202,1e-05,1.68302]
[1779299306665,55.69,77561.73,0.0,0.99201,1e-05,1.68498]
[1779299309455,55.69,77561.52,0.0,0.99201,1e-05,1.6851]
[1779299309529,55.69,77561.52,0.0,0.99201,1e-05,1.6851]
[1779299311794,55.69,77556.95,0.0,0.99198,1e-05,1.68926]
[1779299312018,55.69,77556.13,0.0,0.99199,1e-05,1.68888]
[1779299312707,55.69,77557.4,0.0,0.99199,1e-05,1.68766]
[1779299314835,55.69,77558.06,0.0,0.992,1e-05,1.68701]
[1779299315020,55.69,77557.38,0.0,0.99199,1e-05,1.68759]
[1779299317188,55.69,77555.93,0.0,0.99199,1e-05,1.68885]
[1779299317268,55.69,77555.93,0.0,0.99199,1e-05,1.68885]
[1779299317742,55.69,77556.36,0.0,0.99199,1e-05,1.68841]
[1779299320403,55.68,77556.17,0.0,0.99199,1e-05,1.6885]
[1779299320524,55.68,77556.17,0.0,0.99199,1e-05,1.6885]
[1779299321770,55.68,77547.83,0.0,0.99195,1e-05,1.69615]
[1779299322781,55.68,77542.29,0.0,0.99192,1e-05,1.70126]
[1779299323757,55.68,77542.29,0.0,0.99192,1e-05,1.70126]
[1779299323769,55.68,77542.29,0.0,0.99192,1e-05,1.70126]
[1779299324660,55.68,77545.74,0.0,0.99194,1e-05,1.69798]
[1779299324768,55.68,77545.74,0.0,0.99194,1e-05,1.69798]
[1779299324793,55.68,77546.66,0.0,0.99194,1e-05,1.69706]
[1779299329831,55.68,77543.42,0.0,0.99193,1e-05,1.69979]
[1779299330492,55.68,77543.42,0.0,0.99193,1e-05,1.69979]
[1779299330518,55.68,77543.42,0.0,0.99193,1e-05,1.69979]
[1779299334866,55.68,77547.33,0.0,0.99195,1e-05,1.69586]
[1779299337657,55.68,77545.08,0.0,0.99194,1e-05,1.69785]
[1779299337770,55.68,77545.08,0.0,0.99194,1e-05,1.69785]
[1779299338141,55.68,77545.08,0.0,0.99194,1e-05,1.6978]
[1779299338271,55.68,77545.08,0.0,0.99194,1e-05,1.6978]
[1779299338305,55.68,77544.22,0.0,0.99193,1e-05,1.69854]
[1779299342048,55.68,77547.9,0.0,0.99195,1e-05,1.69501]
[1779299342270,55.68,77547.9,0.0,0.99195,1e-05,1.69501]
[1779299347438,55.68,77553.17,0.0,0.99198,1e-05,1.6899]
[1779299347519,55.68,77553.17,0.0,0.99198,1e-05,1.6899]
[1779299348125,55.68,77555.63,0.0,0.99199,1e-05,1.68754]
[1779299348267,55.68,77555.63,0.0,0.99199,1e-05,1.68754]
[1779299348369,55.68,77558.81,0.0,0.99201,1e-05,1.68457]
[1779299349972,55.68,77565.2,0.0,0.99204,1e-05,1.67864]
[1779299355870,55.68,77566.18,0.0,0.99205,1e-05,1.67765]
[1779299357002,55.68,77566.43,0.0,0.99205,1e-05,1.67738]
[1779299357018,55.68,77566.43,0.0,0.99205,1e-05,1.67738]
[1779299360043,55.67,77561.16,0.0,0.99202,1e-05,1.68215]
[1779299361206,55.67,77561.16,0.0,0.99202,1e-05,1.68215]
[1779299361270,55.67,77561.16,0.0,0.99202,1e-05,1.68215]
[1779299361579,55.67,77561.16,0.0,0.99202,1e-05,1.68215]
[1779299361768,55.67,77561.16,0.0,0.99202,1e-05,1.68215]
[1779299361855,55.67,77559.87,0.0,0.99202,1e-05,1.68328]
[1779299365078,55.67,77554.8,0.0,0.99199,1e-05,1.68786]
[1779299366778,55.67,77554.8,0.0,0.99199,1e-05,1.68786]
[1779299367025,55.67,77554.3,0.0,0.99199,1e-05,1.68824]
[1779299369476,55.67,77551.54,0.0,0.99197,1e-05,1.69076]
[1779299369519,55.67,77551.54,0.0,0.99197,1e-05,1.69076]
[1779299369592,55.67,77555.36,0.0,0.99199,1e-05,1.68712]
[1779299373043,55.67,77554.93,0.0,0.992,1e-05,1.6863]
[1779299373272,55.67,77554.93,0.0,0.992,1e-05,1.6863]
[1779299375345,55.67,77558.66,0.0,0.99202,1e-05,1.6828]
[1779299375517,55.67,77558.66,0.0,0.99202,1e-05,1.6828]
[1779299375570,55.67,77564.48,0.0,0.99205,1e-05,1.67735]
[1779299375986,55.67,77564.48,0.0,0.99205,1e-05,1.67735]
[1779299376021,55.67,77564.48,0.0,0.99205,1e-05,1.67735]
[1779299378169,55.67,77569.87,0.0,0.99208,1e-05,1.67232]
[1779299380402,55.67,77570.02,0.0,0.99208,1e-05,1.67216]
[1779299380519,55.67,77570.02,0.0,0.99208,1e-05,1.67216]
[1779299380550,55.67,77570.04,0.0,0.99208,1e-05,1.6721]
[1779299383484,55.67,77570.04,0.0,0.99208,1e-05,1.6721]
[1779299383537,55.67,77570.04,0.0,0.99208,1e-05,1.6721]
[1779299389372,55.67,77569.0,0.0,0.99207,1e-05,1.67294]
[1779299389522,55.67,77569.0,0.0,0.99207,1e-05,1.67294]
[1779299389620,55.67,77568.92,0.0,0.99207,1e-05,1.67297]
[1779299392267,55.67,77559.46,0.0,0.99202,1e-05,1.68165]
[1779299394281,55.67,77558.16,0.0,0.99202,1e-05,1.68274]
[1779299396295,55.67,77562.43,0.0,0.99204,1e-05,1.6787]
[1779299397302,55.67,77568.54,0.0,0.99207,1e-05,1.67307]
[1779299398309,55.67,77567.92,0.0,0.99207,1e-05,1.67358]
[1779299403344,55.67,77570.44,0.0,0.99208,1e-05,1.67112]
[1779299405358,55.67,77560.94,0.0,0.99203,1e-05,1.67983]
[1779299406365,55.67,77558.28,0.0,0.99202,1e-05,1.68224]
[1779299411400,55.66,77555.75,0.0,0.99201,1e-05,1.68435]
[1779299416435,55.66,77550.83,0.0,0.99199,1e-05,1.68868]
[1779299421470,55.66,77550.73,0.0,0.99199,1e-05,1.6885]
[1779299424491,55.66,77556.03,0.0,0.99201,1e-05,1.68343]
[1779299425498,55.66,77560.7,0.0,0.99204,1e-05,1.67907]
[1779299430533,55.66,77560.81,0.0,0.99204,1e-05,1.6788]
[1779299435568,55.66,77560.53,0.0,0.99204,1e-05,1.67778]
[1779299439600,55.66,77550.13,0.0,0.99199,1e-05,1.68723]
[1779299444635,55.66,77549.7,0.0,0.99199,1e-05,1.68735]
[1779299449670,55.65,77546.66,0.0,0.99198,1e-05,1.68989]
[1779299454705,55.65,77545.31,0.0,0.99197,1e-05,1.69087]
[1779299459740,55.65,77536.9,0.0,0.99193,1e-05,1.69843]
[1779299460747,55.65,77525.35,0.0,0.99187,1e-05,1.70917]
[1779299461754,55.65,77521.22,0.0,0.99185,1e-05,1.71296]
[1779299464785,55.65,77527.08,0.0,0.99188,1e-05,1.7072]
[1779299468015,55.65,77529.99,0.0,0.9919,1e-05,1.70432]
[1779299470521,55.65,77527.11,0.0,0.99188,1e-05,1.70678]
[1779299471177,55.65,77528.94,0.0,0.99189,1e-05,1.70499]
[1779299471268,55.65,77528.94,0.0,0.99189,1e-05,1.70499]
[1779299471834,55.65,77529.0,0.0,0.99189,1e-05,1.70485]
[1779299476869,55.64,77531.9,0.0,0.99191,1e-05,1.70177]
[1779299477875,55.64,77531.9,0.0,0.99191,1e-05,1.70177]
[1779299478018,55.64,77531.9,0.0,0.99191,1e-05,1.70177]
[1779299480901,55.64,77546.89,0.0,0.99199,1e-05,1.68754]
[1779299481877,55.64,77546.89,0.0,0.99199,1e-05,1.68754]
[1779299482024,55.64,77546.89,0.0,0.99199,1e-05,1.68754]
[1779299481907,55.64,77548.06,0.0,0.992,1e-05,1.6864]
[1779299482061,55.64,77548.06,0.0,0.992,1e-05,1.6864]
[1779299482269,55.64,77548.06,0.0,0.992,1e-05,1.6864]
[1779299484061,55.64,77548.92,0.0,0.992,1e-05,1.68551]
[1779299485942,55.64,77542.17,0.0,0.99197,1e-05,1.69169]
[1779299487744,55.64,77541.08,0.0,0.99196,1e-05,1.69265]
[1779299487773,55.64,77541.08,0.0,0.99196,1e-05,1.69265]
[1779299487968,55.64,77541.08,0.0,0.99196,1e-05,1.69265]
[1779299488024,55.64,77541.08,0.0,0.99196,1e-05,1.69265]
[1779299487955,55.64,77540.5,0.0,0.99196,1e-05,1.69312]
[1779299492888,55.64,77542.79,0.0,0.99198,1e-05,1.68965]
[1779299493018,55.64,77542.79,0.0,0.99198,1e-05,1.68965]
[1779299493029,55.64,77542.79,0.0,0.99198,1e-05,1.68965]
[1779299492992,55.64,77543.18,0.0,0.99198,1e-05,1.68923]
[1779299493269,55.64,77543.18,0.0,0.99198,1e-05,1.68923]
[1779299501049,55.64,77544.53,0.0,0.99199,1e-05,1.68752]
[1779299501755,55.64,77544.53,0.0,0.99199,1e-05,1.68752]
[1779299501772,55.64,77544.53,0.0,0.99199,1e-05,1.68752]
[1779299502027,55.64,77544.53,0.0,0.99199,1e-05,1.68752]
[1779299501857,55.64,77544.53,0.0,0.99199,1e-05,1.68746]
[1779299502270,55.64,77544.53,0.0,0.99199,1e-05,1.68746]
[1779299504666,55.63,77546.64,0.0,0.992,1e-05,1.68545]
[1779299510115,55.63,77545.63,0.0,0.992,1e-05,1.686]
[1779299512863,55.63,77545.53,0.0,0.992,1e-05,1.68604]
[1779299513026,55.63,77545.53,0.0,0.992,1e-05,1.68604]
[1779299513043,55.63,77545.53,0.0,0.992,1e-05,1.68604]
[1779299512916,55.63,77545.48,0.0,0.992,1e-05,1.68597]
[1779299513271,55.63,77545.48,0.0,0.992,1e-05,1.68597]
[1779299521853,55.63,77544.68,0.0,0.99199,1e-05,1.68641]
[1779299522021,55.63,77544.68,0.0,0.99199,1e-05,1.68641]
[1779299522059,55.63,77544.6,0.0,0.992,1e-05,1.68624]
[1779299522574,55.63,77544.6,0.0,0.992,1e-05,1.68624]
[1779299522769,55.63,77544.6,0.0,0.992,1e-05,1.68624]
[1779299522777,55.63,77539.44,0.0,0.99197,1e-05,1.69096]
[1779299527154,55.63,77539.01,0.0,0.99197,1e-05,1.69114]
[1779299527270,55.63,77539.01,0.0,0.99197,1e-05,1.69114]
[1779299527372,55.63,77539.01,0.0,0.99197,1e-05,1.69114]
[1779299527530,55.63,77539.01,0.0,0.99197,1e-05,1.69114]
[1779299527596,55.63,77533.84,0.0,0.99194,1e-05,1.69581]
[1779299531381,55.62,77533.44,0.0,0.99194,1e-05,1.69602]
[1779299531500,55.62,77533.44,0.0,0.99194,1e-05,1.69602]
[1779299531529,55.62,77533.44,0.0,0.99194,1e-05,1.69602]
[1779299531545,55.62,77533.41,0.0,0.99194,1e-05,1.69589]
[1779299536297,55.62,77529.55,0.0,0.99192,1e-05,1.69918]
[1779299537993,55.62,77529.55,0.0,0.99192,1e-05,1.69918]
[1779299538022,55.62,77529.55,0.0,0.99192,1e-05,1.69918]
[1779299538599,55.62,77529.59,0.0,0.99192,1e-05,1.69907]
[1779299538771,55.62,77529.59,0.0,0.99192,1e-05,1.69907]
[1779299538999,55.62,77528.98,0.0,0.99192,1e-05,1.69947]
[1779299541332,55.62,77523.31,0.0,0.99189,1e-05,1.7046]
[1779299543101,55.62,77520.44,0.0,0.99188,1e-05,1.7072]
[1779299543273,55.62,77520.44,0.0,0.99188,1e-05,1.7072]
[1779299543364,55.62,77520.44,0.0,0.99188,1e-05,1.7072]
[1779299543523,55.62,77520.44,0.0,0.99188,1e-05,1.7072]
[1779299543624,55.62,77517.21,0.0,0.99186,1e-05,1.71004]
[1779299544353,55.62,77513.56,0.0,0.99184,1e-05,1.71347]
[1779299547532,55.62,77513.34,0.0,0.99184,1e-05,1.71347]
[1779299550395,55.61,77503.28,0.0,0.99179,1e-05,1.72254]
[1779299552135,55.61,77502.34,0.0,0.9918,1e-05,1.72221]
[1779299552269,55.61,77502.34,0.0,0.9918,1e-05,1.72221]
[1779299552428,55.61,77502.34,0.0,0.9918,1e-05,1.72221]
[1779299552530,55.61,77502.34,0.0,0.9918,1e-05,1.72221]
[1779299552582,55.61,77502.25,0.0,0.9918,1e-05,1.72206]
[1779299554423,55.61,77497.7,0.0,0.99177,1e-05,1.72624]
[1779299557551,55.61,77495.65,0.0,0.99176,1e-05,1.72794]
[1779299557770,55.61,77495.65,0.0,0.99176,1e-05,1.72794]
[1779299557846,55.61,77495.65,0.0,0.99176,1e-05,1.72794]
[1779299558020,55.61,77495.65,0.0,0.99176,1e-05,1.72794]
[1779299557879,55.61,77495.93,0.0,0.99177,1e-05,1.72742]
[1779299563486,55.6,77494.03,0.0,0.99176,1e-05,1.7285]
[1779299565857,55.6,77495.13,0.0,0.99177,1e-05,1.72733]
[1779299566023,55.6,77495.13,0.0,0.99177,1e-05,1.72733]
[1779299566110,55.6,77495.23,0.0,0.99177,1e-05,1.72712]
[1779299566146,55.6,77495.23,0.0,0.99177,1e-05,1.72712]
[1779299566273,55.6,77495.23,0.0,0.99177,1e-05,1.72712]
[1779299571542,55.6,77495.82,0.0,0.99177,1e-05,1.7259]
[1779299573602,55.6,77495.4,0.0,0.99177,1e-05,1.72619]
[1779299573777,55.6,77495.4,0.0,0.99177,1e-05,1.72619]
[1779299574004,55.6,77495.4,0.0,0.99177,1e-05,1.72619]
[1779299574021,55.6,77495.4,0.0,0.99177,1e-05,1.72619]
[1779299574101,55.6,77495.71,0.0,0.99177,1e-05,1.72579]
[1779299576909,55.6,77496.22,0.0,0.99178,1e-05,1.7251]
[1779299582619,55.59,77496.0,0.0,0.99178,1e-05,1.72462]
[1779299584437,55.59,77495.82,0.0,0.99178,1e-05,1.72469]
[1779299584521,55.59,77495.82,0.0,0.99178,1e-05,1.72469]
[1779299584740,55.59,77495.82,0.0,0.99178,1e-05,1.72469]
[1779299584771,55.59,77495.82,0.0,0.99178,1e-05,1.72469]
[1779299584835,55.59,77495.79,0.0,0.99178,1e-05,1.72462]
[1779299590415,55.59,77495.77,0.0,0.99178,1e-05,1.72415]
[1779299594684,55.59,77493.42,0.0,0.99177,1e-05,1.72596]
[1779299594772,55.59,77493.42,0.0,0.99177,1e-05,1.72596]
[1779299595056,55.59,77493.42,0.0,0.99177,1e-05,1.72596]
[1779299595121,55.59,77493.75,0.0,0.99178,1e-05,1.72554]
[1779299595271,55.59,77493.75,0.0,0.99178,1e-05,1.72554]
[1779299599896,55.58,77492.95,0.0,0.99177,1e-05,1.72586]
[1779299601710,55.58,77495.37,0.0,0.99179,1e-05,1.72335]
[1779299601770,55.58,77495.37,0.0,0.99179,1e-05,1.72335]
[1779299602109,55.58,77495.37,0.0,0.99179,1e-05,1.72335]
[1779299601811,55.58,77497.95,0.0,0.9918,1e-05,1.7208]
[1779299602273,55.58,77497.95,0.0,0.9918,1e-05,1.7208]
[1779299606777,55.58,77497.83,0.0,0.9918,1e-05,1.7205]
[1779299607025,55.58,77497.83,0.0,0.9918,1e-05,1.7205]
[1779299607029,55.58,77503.22,0.0,0.99183,1e-05,1.71531]
[1779299608113,55.58,77503.22,0.0,0.99183,1e-05,1.71531]
[1779299608268,55.58,77505.38,0.0,0.99184,1e-05,1.71318]
[1779299608801,55.58,77505.6,0.0,0.99185,1e-05,1.71288]
[1779299613915,55.58,77505.99,0.0,0.99186,1e-05,1.71104]
[1779299614022,55.58,77505.99,0.0,0.99186,1e-05,1.71104]
[1779299619880,55.57,77506.23,0.0,0.99186,1e-05,1.71019]
[1779299621894,55.57,77503.43,0.0,0.99185,1e-05,1.71265]
[1779299622305,55.57,77503.43,0.0,0.99185,1e-05,1.71265]
[1779299622524,55.57,77503.43,0.0,0.99185,1e-05,1.71265]
[1779299622535,55.57,77503.43,0.0,0.99185,1e-05,1.71265]
[1779299622774,55.57,77503.43,0.0,0.99185,1e-05,1.71265]
[1779299622901,55.57,77503.93,0.0,0.99185,1e-05,1.71208]
[1779299624618,55.57,77503.9,0.0,0.99185,1e-05,1.71202]
[1779299627313,55.57,77504.14,0.0,0.99185,1e-05,1.71151]
[1779299627523,55.57,77504.14,0.0,0.99185,1e-05,1.71151]
[1779299627952,55.57,77504.14,0.0,0.99185,1e-05,1.71151]
[1779299628019,55.57,77504.14,0.0,0.99185,1e-05,1.71151]
[1779299628054,55.57,77504.58,0.0,0.99186,1e-05,1.71101]
[1779299629954,55.57,77507.04,0.0,0.99187,1e-05,1.70851]
[1779299634988,55.56,77506.84,0.0,0.99187,1e-05,1.70825]
[1779299637130,55.56,77505.7,0.0,0.99187,1e-05,1.70923]
[1779299637164,55.56,77500.19,0.0,0.99184,1e-05,1.71433]
[1779299637275,55.56,77500.19,0.0,0.99184,1e-05,1.71433]
[1779299643045,55.56,77498.29,0.0,0.99183,1e-05,1.7155]
[1779299643262,55.56,77498.29,0.0,0.99183,1e-05,1.7155]
[1779299643268,55.56,77498.29,0.0,0.99183,1e-05,1.7155]
[1779299643630,55.56,77498.29,0.0,0.99183,1e-05,1.7155]
[1779299643771,55.56,77498.29,0.0,0.99183,1e-05,1.7155]
[1779299644052,55.56,77498.08,0.0,0.99183,1e-05,1.7156]
[1779299649087,55.56,77497.23,0.0,0.99183,1e-05,1.71589]
[1779299651101,55.56,77476.37,0.0,0.99172,1e-05,1.73545]
[1779299651649,55.56,77476.37,0.0,0.99172,1e-05,1.73545]
[1779299652108,55.55,77476.34,0.0,0.99172,1e-05,1.73534]
[1779299652755,55.55,77476.34,0.0,0.99172,1e-05,1.73534]
[1779299653115,55.55,77475.63,0.0,0.99172,1e-05,1.73588]
[1779299653665,55.55,77475.63,0.0,0.99172,1e-05,1.73588]
[1779299654284,55.55,77475.72,0.0,0.99172,1e-05,1.73565]
[1779299654464,55.55,77475.72,0.0,0.99172,1e-05,1.73565]
[1779299655129,55.55,77475.17,0.0,0.99172,1e-05,1.73604]
[1779299659157,55.55,77478.25,0.0,0.99174,1e-05,1.73256]
[1779299660164,55.55,77480.96,0.0,0.99175,1e-05,1.72985]
[1779299661171,55.55,77485.78,0.0,0.99178,1e-05,1.72515]
[1779299663458,55.55,77487.66,0.0,0.99179,1e-05,1.72314]
[1779299663519,55.55,77487.66,0.0,0.99179,1e-05,1.72314]
[1779299664192,55.55,77486.7,0.0,0.99178,1e-05,1.72393]
[1779299664279,55.55,77486.7,0.0,0.99178,1e-05,1.72393]
[1779299664521,55.55,77486.7,0.0,0.99178,1e-05,1.72393]
[1779299670234,55.54,77487.44,0.0,0.99179,1e-05,1.72252]
[1779299671315,55.54,77487.44,0.0,0.99179,1e-05,1.72252]
[1779299671519,55.54,77487.44,0.0,0.99179,1e-05,1.72252]
[1779299671609,55.54,77484.71,0.0,0.99178,1e-05,1.72376]
[1779299672393,55.54,77484.71,0.0,0.99178,1e-05,1.72376]
[1779299672523,55.54,77484.71,0.0,0.99178,1e-05,1.72376]
[1779299679843,55.54,77484.04,0.0,0.99178,1e-05,1.7238]
[1779299680025,55.54,77484.04,0.0,0.99178,1e-05,1.7238]
[1779299680083,55.53,77484.92,0.0,0.99179,1e-05,1.72262]
[1779299680582,55.53,77484.92,0.0,0.99179,1e-05,1.72262]
[1779299680769,55.53,77484.92,0.0,0.99179,1e-05,1.72262]
[1779299686981,55.53,77484.33,0.0,0.99179,1e-05,1.72261]
[1779299687585,55.53,77485.58,0.0,0.9918,1e-05,1.7212]
[1779299687770,55.53,77485.58,0.0,0.9918,1e-05,1.7212]
[1779299693396,55.53,77486.31,0.0,0.9918,1e-05,1.71985]
[1779299698539,55.52,77485.34,0.0,0.9918,1e-05,1.72034]
[1779299698771,55.52,77485.34,0.0,0.9918,1e-05,1.72034]
[1779299701575,55.52,77485.13,0.0,0.9918,1e-05,1.72022]
[1779299701619,55.52,77477.38,0.0,0.99176,1e-05,1.72734]
[1779299702266,55.52,77477.38,0.0,0.99176,1e-05,1.72734]
[1779299702289,55.52,77477.38,0.0,0.99176,1e-05,1.72734]
[1779299703468,55.52,77481.55,0.0,0.99179,1e-05,1.72327]
[1779299708502,55.52,77484.17,0.0,0.9918,1e-05,1.72021]
[1779299710119,55.52,77484.17,0.0,0.9918,1e-05,1.72021]
[1779299710276,55.52,77485.29,0.0,0.99181,1e-05,1.71892]
[1779299710517,55.52,77488.5,0.0,0.99183,1e-05,1.71589]
[1779299712531,55.51,77490.38,0.0,0.99184,1e-05,1.7139]
[1779299717182,55.51,77489.68,0.0,0.99184,1e-05,1.71425]
[1779299717269,55.51,77489.68,0.0,0.99184,1e-05,1.71425]
[1779299717242,55.51,77486.6,0.0,0.99182,1e-05,1.71695]
[1779299721365,55.51,77485.81,0.0,0.99182,1e-05,1.71737]
[1779299721522,55.51,77485.81,0.0,0.99182,1e-05,1.71737]
[1779299727636,55.5,77484.11,0.0,0.99181,1e-05,1.71809]
[1779299730362,55.5,77484.15,0.0,0.99181,1e-05,1.71783]
[1779299730518,55.5,77484.15,0.0,0.99181,1e-05,1.71783]
[1779299731664,55.5,77481.1,0.0,0.99181,1e-05,1.71939]
[1779299733040,55.5,77481.1,0.0,0.99181,1e-05,1.71939]
[1779299733271,55.5,77481.1,0.0,0.99181,1e-05,1.71939]
[1779299733142,55.5,77477.53,0.0,0.99179,1e-05,1.72266]
[1779299736425,55.5,77477.37,0.0,0.99179,1e-05,1.72245]
[1779299736519,55.5,77477.37,0.0,0.99179,1e-05,1.72245]
[1779299737706,55.5,77476.66,0.0,0.99179,1e-05,1.72289]
[1779299742742,55.49,77474.19,0.0,0.99178,1e-05,1.72466]
[1779299743979,55.49,77474.19,0.0,0.99178,1e-05,1.72466]
[1779299744022,55.49,77474.19,0.0,0.99178,1e-05,1.72466]
[1779299745763,55.49,77475.99,0.0,0.99179,1e-05,1.7226]
[1779299747777,55.49,77479.52,0.0,0.99181,1e-05,1.71904]
[1779299748353,55.49,77479.52,0.0,0.99181,1e-05,1.71904]
[1779299748520,55.49,77479.52,0.0,0.99181,1e-05,1.71904]
[1779299750798,55.49,77476.68,0.0,0.99179,1e-05,1.72141]
[1779299755833,55.49,77477.32,0.0,0.9918,1e-05,1.72028]
[1779299756654,55.49,77477.32,0.0,0.9918,1e-05,1.72028]
[1779299756767,55.49,77477.32,0.0,0.9918,1e-05,1.72028]
[1779299761874,55.48,77477.23,0.0,0.9918,1e-05,1.71975]
[1779299764271,55.48,77477.16,0.0,0.9918,1e-05,1.71971]
[1779299769305,55.48,77478.36,0.0,0.99181,1e-05,1.71808]
[1779299770272,55.48,77478.63,0.0,0.99181,1e-05,1.71772]
[1779299770319,55.48,77478.63,0.0,0.99181,1e-05,1.71763]
[1779299771659,55.48,77478.14,0.0,0.99181,1e-05,1.71799]
[1779299771768,55.48,77478.14,0.0,0.99181,1e-05,1.71799]
[1779299776980,55.47,77482.76,0.0,0.99184,1e-05,1.71305]
[1779299777727,55.47,77482.76,0.0,0.99184,1e-05,1.71305]
[1779299777771,55.47,77482.76,0.0,0.99184,1e-05,1.71305]
[1779299777987,55.47,77489.56,0.0,0.99188,1e-05,1.70656]
[1779299778578,55.47,77489.56,0.0,0.99188,1e-05,1.70656]
[1779299778770,55.47,77489.56,0.0,0.99188,1e-05,1.70656]
[1779299778995,55.47,77490.11,0.0,0.99188,1e-05,1.70596]
[1779299781008,55.47,77495.24,0.0,0.99191,1e-05,1.70099]
[1779299782288,55.47,77495.24,0.0,0.99191,1e-05,1.70099]
[1779299782292,55.47,77500.26,0.0,0.99193,1e-05,1.69622]
[1779299782519,55.47,77500.26,0.0,0.99193,1e-05,1.69622]
[1779299785694,55.47,77502.48,0.0,0.99195,1e-05,1.69397]
[1779299785769,55.47,77502.48,0.0,0.99195,1e-05,1.69397]
[1779299786047,55.47,77503.34,0.0,0.99195,1e-05,1.69311]
[1779299791082,55.47,77503.52,0.0,0.99196,1e-05,1.69159]
[1779299791450,55.47,77503.52,0.0,0.99196,1e-05,1.69159]
[1779299791518,55.47,77503.52,0.0,0.99196,1e-05,1.69159]
[1779299798733,55.47,77503.21,0.0,0.99196,1e-05,1.69168]
[1779299800269,55.47,77503.21,0.0,0.99196,1e-05,1.69148]
[1779299805999,55.47,77503.37,0.0,0.99196,1e-05,1.69104]
[1779299806021,55.47,77503.37,0.0,0.99196,1e-05,1.69104]
[1779299806854,55.46,77499.76,0.0,0.99194,1e-05,1.69437]
[1779299807019,55.46,77499.76,0.0,0.99194,1e-05,1.69437]
[1779299807194,55.46,77499.49,0.0,0.99194,1e-05,1.69458]
[1779299807519,55.46,77499.49,0.0,0.99194,1e-05,1.69458]
[1779299807768,55.46,77499.49,0.0,0.99194,1e-05,1.69458]
[1779299811180,55.46,77498.86,0.0,0.99194,1e-05,1.69507]
[1779299811269,55.46,77498.86,0.0,0.99194,1e-05,1.69507]
[1779299811355,55.46,77492.89,0.0,0.99191,1e-05,1.70056]
[1779299812248,55.46,77492.89,0.0,0.99191,1e-05,1.70056]
[1779299812275,55.46,77492.89,0.0,0.99191,1e-05,1.70056]
[1779299812357,55.46,77488.66,0.0,0.99189,1e-05,1.70447]
[1779299815100,55.46,77485.73,0.0,0.99187,1e-05,1.7071]
[1779299815270,55.46,77485.73,0.0,0.99187,1e-05,1.7071]
[1779299822299,55.46,77483.86,0.0,0.99186,1e-05,1.70828]
[1779299825233,55.46,77482.65,0.0,0.99186,1e-05,1.70928]
[1779299825268,55.46,77482.65,0.0,0.99186,1e-05,1.70928]
[1779299826617,55.46,77482.92,0.0,0.99186,1e-05,1.70895]
[1779299826769,55.46,77482.92,0.0,0.99186,1e-05,1.70895]
[1779299827333,55.46,77483.02,0.0,0.99186,1e-05,1.70872]
[1779299829911,55.46,77484.84,0.0,0.99187,1e-05,1.70686]
[1779299830020,55.46,77484.84,0.0,0.99187,1e-05,1.70686]
[1779299831361,55.46,77490.61,0.0,0.9919,1e-05,1.70131]
[1779299836397,55.45,77490.27,0.0,0.9919,1e-05,1.70135]
[1779299838411,55.45,77495.76,0.0,0.99193,1e-05,1.69609]
[1779299840055,55.45,77495.76,0.0,0.99193,1e-05,1.69609]
[1779299840274,55.45,77495.76,0.0,0.99193,1e-05,1.69609]
[1779299840370,55.45,77497.44,0.0,0.99194,1e-05,1.69443]
[1779299843447,55.45,77476.13,0.0,0.99183,1e-05,1.71433]
[1779299844453,55.45,77480.09,0.0,0.99185,1e-05,1.71051]
[1779299849490,55.45,77478.65,0.0,0.99185,1e-05,1.71151]
[1779299854525,55.45,77480.23,0.0,0.99186,1e-05,1.70857]
[1779299858552,55.45,77484.54,0.0,0.99189,1e-05,1.70425]
[1779299861574,55.44,77480.43,0.0,0.99187,1e-05,1.70793]
[1779299866610,55.44,77479.14,0.0,0.99186,1e-05,1.7088]
[1779299868624,55.44,77473.9,0.0,0.99183,1e-05,1.71359]
[1779299873659,55.44,77472.8,0.0,0.99183,1e-05,1.71421]
[1779299878694,55.44,77475.55,0.0,0.99185,1e-05,1.71119]
[1779299883729,55.43,77476.86,0.0,0.99186,1e-05,1.70956]
[1779299885744,55.43,77483.06,0.0,0.99189,1e-05,1.70356]
[1779299893800,55.43,77483.53,0.0,0.9919,1e-05,1.70246]
[1779299898835,55.43,77483.24,0.0,0.9919,1e-05,1.70238]
[1779299902863,55.43,77487.96,0.0,0.99192,1e-05,1.69768]
[1779299907900,55.42,77493.42,0.0,0.99195,1e-05,1.69226]
[1779299912933,55.42,77494.35,0.0,0.99196,1e-05,1.69004]
[1779299917968,55.42,77494.14,0.0,0.99196,1e-05,1.68998]
[1779299918975,55.42,77498.86,0.0,0.99199,1e-05,1.68552]
[1779299924025,55.42,77501.2,0.0,0.992,1e-05,1.68315]
[1779299931070,55.42,77501.59,0.0,0.992,1e-05,1.6825]
[1779299937117,55.42,77501.19,0.0,0.992,1e-05,1.68261]
[1779299944166,55.42,77501.19,0.0,0.99201,1e-05,1.68229]
[1779299949201,55.41,77501.6,0.0,0.99201,1e-05,1.68167]
[1779299956250,55.41,77501.52,0.0,0.99201,1e-05,1.68142]
[1779299961286,55.41,77501.61,0.0,0.99201,1e-05,1.68109]
[1779299967328,55.41,77501.65,0.0,0.99201,1e-05,1.68077]
[1779299972374,55.41,77501.82,0.0,0.99202,1e-05,1.67929]
[1779299978416,55.41,77502.28,0.0,0.99203,1e-05,1.67858]
[1779299983451,55.4,77502.45,0.0,0.99203,1e-05,1.6782]
[1779299989018,55.4,77502.41,0.0,0.99203,1e-05,1.67806]
[1779299995574,55.4,77502.1,0.0,0.99203,1e-05,1.67798]
[1779300000611,55.4,77501.24,0.0,0.99203,1e-05,1.67855]
[1779300002628,55.4,77492.68,0.0,0.99198,1e-05,1.68643]
[1779300003636,55.4,77478.57,0.0,0.99191,1e-05,1.69957]
[1779300004642,55.4,77475.05,0.0,0.99189,1e-05,1.70279]
[1779300005649,55.4,77453.64,0.0,0.99178,1e-05,1.72294]
[1779300007313,55.4,77453.64,0.0,0.99178,1e-05,1.72294]
[1779300007358,55.4,77427.67,0.0,0.99164,1e-05,1.74747]
[1779300007664,55.4,77421.11,0.0,0.99161,1e-05,1.75378]
[1779300010211,55.4,77420.78,0.0,0.99161,1e-05,1.75392]
[1779300010237,55.39,77432.62,0.0,0.99167,1e-05,1.7422]
[1779300013707,55.39,77425.73,0.0,0.99164,1e-05,1.74836]
[1779300017085,55.39,77429.21,0.0,0.99166,1e-05,1.7447]
[1779300017735,55.39,77444.08,0.0,0.99174,1e-05,1.73017]
[1779300018742,55.39,77445.92,0.0,0.99175,1e-05,1.72829]
[1779300020756,55.39,77450.68,0.0,0.99178,1e-05,1.72352]
[1779300024101,55.38,77452.78,0.0,0.99179,1e-05,1.7213]
[1779300024271,55.38,77452.78,0.0,0.99179,1e-05,1.7213]
[1779300024309,55.38,77452.83,0.0,0.99179,1e-05,1.72103]
[1779300027206,55.38,77450.86,0.0,0.99178,1e-05,1.7228]
[1779300028271,55.38,77450.73,0.0,0.99178,1e-05,1.7227]
[1779300028373,55.38,77445.01,0.0,0.99175,1e-05,1.72804]
[1779300029885,55.38,77446.9,0.0,0.99176,1e-05,1.72624]
[1779300030025,55.38,77446.9,0.0,0.99176,1e-05,1.72624]
[1779300030125,55.38,77446.28,0.0,0.99176,1e-05,1.72659]
[1779300035401,55.38,77446.56,0.0,0.99177,1e-05,1.72487]
[1779300035520,55.38,77446.56,0.0,0.99177,1e-05,1.72487]
[1779300036870,55.38,77453.35,0.0,0.9918,1e-05,1.71809]
[1779300037877,55.37,77459.94,0.0,0.99184,1e-05,1.71175]
[1779300039777,55.37,77459.18,0.0,0.99184,1e-05,1.71237]
[1779300040023,55.37,77459.18,0.0,0.99184,1e-05,1.71237]
[1779300040123,55.37,77457.92,0.0,0.99183,1e-05,1.71338]
[1779300040905,55.37,77453.19,0.0,0.99181,1e-05,1.71786]
[1779300043931,55.37,77454.57,0.0,0.99181,1e-05,1.71626]
[1779300048966,55.37,77457.42,0.0,0.99183,1e-05,1.71299]
[1779300052994,55.37,77466.15,0.0,0.99188,1e-05,1.70439]
[1779300054863,55.37,77467.76,0.0,0.99189,1e-05,1.7028]
[1779300055027,55.37,77467.76,0.0,0.99189,1e-05,1.7028]
[1779300058030,55.36,77483.45,0.0,0.99197,1e-05,1.6878]
[1779300059037,55.36,77486.93,0.0,0.99199,1e-05,1.68451]
[1779300061431,55.36,77488.02,0.0,0.992,1e-05,1.68346]
[1779300061522,55.36,77488.02,0.0,0.992,1e-05,1.68346]
[1779300061533,55.36,77486.76,0.0,0.99199,1e-05,1.68459]
[1779300062058,55.36,77480.42,0.0,0.99196,1e-05,1.69048]
[1779300063065,55.36,77473.71,0.0,0.99192,1e-05,1.69672]
[1779300065079,55.36,77477.35,0.0,0.99194,1e-05,1.69319]
[1779300066090,55.36,77493.87,0.0,0.99203,1e-05,1.67771]
[1779300067094,55.36,77499.87,0.0,0.99206,1e-05,1.67212]
[1779300069106,55.36,77503.64,0.0,0.99208,1e-05,1.6686]
[1779300076157,55.36,77503.7,0.0,0.99208,1e-05,1.66848]
[1779300077832,55.36,77504.11,0.0,0.99208,1e-05,1.6681]
[1779300078523,55.36,77504.11,0.0,0.99208,1e-05,1.6681]
[1779300079178,55.36,77512.66,0.0,0.99212,1e-05,1.66019]
[1779300080185,55.36,77525.62,0.0,0.99219,1e-05,1.64829]
[1779300081193,55.36,77533.64,0.0,0.99223,1e-05,1.64099]
[1779300086631,55.36,77534.2,0.0,0.99223,1e-05,1.64063]
[1779300086772,55.36,77534.47,0.0,0.99223,1e-05,1.64042]
[1779300087235,55.36,77525.5,0.0,0.99219,1e-05,1.64866]
[1779300088242,55.36,77521.27,0.0,0.99217,1e-05,1.65256]
[1779300093277,55.36,77520.26,0.0,0.99217,1e-05,1.6525]
[1779300096297,55.36,77516.53,0.0,0.99215,1e-05,1.65596]
[1779300098312,55.36,77509.69,0.0,0.99211,1e-05,1.66227]
[1779300103347,55.36,77509.9,0.0,0.99211,1e-05,1.66204]
[1779300108382,55.36,77508.25,0.0,0.99211,1e-05,1.66355]
[1779300113417,55.36,77509.35,0.0,0.99211,1e-05,1.66253]
[1779300119459,55.36,77509.12,0.0,0.99211,1e-05,1.66277]
[1779300124494,55.36,77517.63,0.0,0.99215,1e-05,1.65498]
[1779300129528,55.36,77512.27,0.0,0.99212,1e-05,1.66001]
[1779300134564,55.36,77511.84,0.0,0.99212,1e-05,1.66048]
[1779300139600,55.36,77509.07,0.0,0.99211,1e-05,1.66309]
[1779300144640,55.37,77511.71,0.0,0.99212,1e-05,1.6607]
[1779300149675,55.37,77515.53,0.0,0.99214,1e-05,1.65725]
[1779300154718,55.37,77512.03,0.0,0.99213,1e-05,1.65945]
[1779300155726,55.37,77506.38,0.0,0.9921,1e-05,1.66466]
[1779300157741,55.37,77509.97,0.0,0.99212,1e-05,1.66134]
[1779300162775,55.37,77508.87,0.0,0.99211,1e-05,1.66237]
[1779300167810,55.37,77518.06,0.0,0.99216,1e-05,1.65393]
[1779300172845,55.37,77517.75,0.0,0.99216,1e-05,1.6543]
[1779300177897,55.37,77517.78,0.0,0.99216,1e-05,1.65432]
[1779300181955,55.37,77513.7,0.0,0.99213,1e-05,1.65809]
[1779300187998,55.37,77514.21,0.0,0.99214,1e-05,1.65762]
[1779300190017,55.37,77506.43,0.0,0.9921,1e-05,1.6648]
[1779300191025,55.37,77495.03,0.0,0.99204,1e-05,1.67536]
[1779300193039,55.37,77495.78,0.0,0.99204,1e-05,1.67462]
[1779300194046,55.37,77489.69,0.0,0.99201,1e-05,1.68026]
[1779300195053,55.37,77485.83,0.0,0.99199,1e-05,1.68382]
[1779300197066,55.37,77485.33,0.0,0.99199,1e-05,1.68421]
[1779300201229,55.37,77485.75,0.0,0.99199,1e-05,1.68368]
[1779300201772,55.37,77485.75,0.0,0.99199,1e-05,1.68368]
[1779300206130,55.36,77489.64,0.0,0.99201,1e-05,1.67977]
[1779300207652,55.36,77489.64,0.0,0.99201,1e-05,1.67977]
[1779300207774,55.36,77489.64,0.0,0.99201,1e-05,1.67977]
[1779300207752,55.36,77489.15,0.0,0.99201,1e-05,1.68019]
[1779300208616,55.36,77489.15,0.0,0.99201,1e-05,1.68019]
[1779300208770,55.36,77489.15,0.0,0.99201,1e-05,1.68019]
[1779300210546,55.36,77485.39,0.0,0.99199,1e-05,1.68363]
[1779300213195,55.36,77487.41,0.0,0.99201,1e-05,1.68054]
[1779300213272,55.36,77487.41,0.0,0.99201,1e-05,1.68054]
[1779300213302,55.36,77487.41,0.0,0.99201,1e-05,1.68054]
[1779300213520,55.36,77487.41,0.0,0.99201,1e-05,1.68054]
[1779300213620,55.36,77486.91,0.0,0.99201,1e-05,1.68098]
[1779300217378,55.36,77484.37,0.0,0.99199,1e-05,1.68324]
[1779300217474,55.36,77484.37,0.0,0.99199,1e-05,1.68324]
[1779300217521,55.36,77484.37,0.0,0.99199,1e-05,1.68324]
[1779300217527,55.36,77483.8,0.0,0.99199,1e-05,1.68374]
[1779300220661,55.36,77483.78,0.0,0.99199,1e-05,1.68368]
[1779300220770,55.36,77483.78,0.0,0.99199,1e-05,1.68368]
[1779300220706,55.36,77476.78,0.0,0.99196,1e-05,1.69018]
[1779300220872,55.36,77476.78,0.0,0.99196,1e-05,1.69018]
[1779300221021,55.36,77476.78,0.0,0.99196,1e-05,1.69018]
[1779300226273,55.36,77473.97,0.0,0.99194,1e-05,1.69248]
[1779300229294,55.36,77459.89,0.0,0.99187,1e-05,1.70552]
[1779300230301,55.36,77457.23,0.0,0.99186,1e-05,1.70795]
[1779300232315,55.36,77451.61,0.0,0.99183,1e-05,1.71308]
[1779300235159,55.35,77453.74,0.0,0.99184,1e-05,1.71087]
[1779300235272,55.35,77453.74,0.0,0.99184,1e-05,1.71087]
[1779300235656,55.35,77453.74,0.0,0.99184,1e-05,1.71087]
[1779300235772,55.35,77453.74,0.0,0.99184,1e-05,1.71087]
[1779300235757,55.35,77453.85,0.0,0.99184,1e-05,1.71067]
[1779300236028,55.35,77453.85,0.0,0.99184,1e-05,1.71067]
[1779300238357,55.35,77460.29,0.0,0.99188,1e-05,1.70431]
[1779300239458,55.35,77460.29,0.0,0.99188,1e-05,1.70431]
[1779300239524,55.35,77460.29,0.0,0.99188,1e-05,1.70431]
[1779300239553,55.35,77461.34,0.0,0.99188,1e-05,1.70324]
[1779300241308,55.35,77461.97,0.0,0.99189,1e-05,1.70256]
[1779300241520,55.35,77461.97,0.0,0.99189,1e-05,1.70256]
[1779300247420,55.35,77467.22,0.0,0.99192,1e-05,1.69707]
[1779300248115,55.35,77467.22,0.0,0.99192,1e-05,1.69707]
[1779300248273,55.35,77467.22,0.0,0.99192,1e-05,1.69707]
[1779300248438,55.35,77467.22,0.0,0.99192,1e-05,1.69707]
[1779300248521,55.35,77467.22,0.0,0.99192,1e-05,1.69707]
[1779300248622,55.35,77466.06,0.0,0.99191,1e-05,1.69809]
[1779300252454,55.35,77460.85,0.0,0.99189,1e-05,1.70271]
[1779300253242,55.35,77460.85,0.0,0.99189,1e-05,1.70271]
[1779300253271,55.35,77460.85,0.0,0.99189,1e-05,1.70271]
[1779300253388,55.35,77460.85,0.0,0.99189,1e-05,1.70271]
[1779300253532,55.35,77460.85,0.0,0.99189,1e-05,1.70271]
[1779300253549,55.35,77455.77,0.0,0.99186,1e-05,1.70742]
[1779300258288,55.34,77453.82,0.0,0.99185,1e-05,1.7089]
[1779300258452,55.34,77453.82,0.0,0.99185,1e-05,1.7089]
[1779300258524,55.34,77453.82,0.0,0.99185,1e-05,1.7089]
[1779300258557,55.34,77452.05,0.0,0.99184,1e-05,1.71048]
[1779300263745,55.34,77452.26,0.0,0.99185,1e-05,1.70992]
[1779300263774,55.34,77452.26,0.0,0.99185,1e-05,1.70992]
[1779300263807,55.34,77452.26,0.0,0.99185,1e-05,1.70992]
[1779300263806,55.34,77452.26,0.0,0.99185,1e-05,1.70983]
[1779300264018,55.34,77452.26,0.0,0.99185,1e-05,1.70983]
[1779300268569,55.34,77461.78,0.0,0.9919,1e-05,1.70043]
[1779300269209,55.34,77461.78,0.0,0.9919,1e-05,1.70043]
[1779300269271,55.34,77461.78,0.0,0.9919,1e-05,1.70043]
[1779300269491,55.34,77461.78,0.0,0.9919,1e-05,1.70043]
[1779300269523,55.34,77461.78,0.0,0.9919,1e-05,1.70043]
[1779300269576,55.34,77462.13,0.0,0.9919,1e-05,1.70003]
[1779300272597,55.34,77458.71,0.0,0.99189,1e-05,1.70251]
[1779300274228,55.34,77458.63,0.0,0.99189,1e-05,1.70252]
[1779300274268,55.34,77458.63,0.0,0.99189,1e-05,1.70252]
[1779300274442,55.34,77458.63,0.0,0.99189,1e-05,1.70252]
[1779300274521,55.34,77458.63,0.0,0.99189,1e-05,1.70252]
[1779300274611,55.34,77458.56,0.0,0.99189,1e-05,1.70251]
[1779300275618,55.34,77468.48,0.0,0.99194,1e-05,1.69312]
[1779300276625,55.34,77469.52,0.0,0.99194,1e-05,1.69209]
[1779300277240,55.34,77469.52,0.0,0.99194,1e-05,1.69209]
[1779300277274,55.34,77469.52,0.0,0.99194,1e-05,1.69209]
[1779300278127,55.34,77468.82,0.0,0.99194,1e-05,1.69269]
[1779300278272,55.34,77468.82,0.0,0.99194,1e-05,1.69269]
[1779300278639,55.34,77468.8,0.0,0.99194,1e-05,1.69266]
[1779300281287,55.34,77468.85,0.0,0.99194,1e-05,1.6925]
[1779300281520,55.34,77468.85,0.0,0.99194,1e-05,1.6925]
[1779300286694,55.34,77469.23,0.0,0.99195,1e-05,1.69182]
[1779300287702,55.34,77474.53,0.0,0.99197,1e-05,1.68681]
[1779300289694,55.33,77474.67,0.0,0.99197,1e-05,1.68663]
[1779300289779,55.33,77474.67,0.0,0.99197,1e-05,1.68663]
[1779300289862,55.33,77475.42,0.0,0.99198,1e-05,1.68588]
[1779300290030,55.33,77475.42,0.0,0.99198,1e-05,1.68588]
[1779300290271,55.33,77475.42,0.0,0.99198,1e-05,1.68588]
[1779300294896,55.33,77475.98,0.0,0.99198,1e-05,1.68512]
[1779300296117,55.33,77476.08,0.0,0.99198,1e-05,1.68499]
[1779300296271,55.33,77476.08,0.0,0.99198,1e-05,1.68499]
[1779300296279,55.33,77476.08,0.0,0.99198,1e-05,1.68499]
[1779300296521,55.33,77476.08,0.0,0.99198,1e-05,1.68499]
[1779300296764,55.33,77477.8,0.0,0.99199,1e-05,1.68333]
[1779300301801,55.33,77479.2,0.0,0.992,1e-05,1.68181]
[1779300307843,55.33,77478.42,0.0,0.992,1e-05,1.68228]
[1779300309786,55.33,77478.49,0.0,0.992,1e-05,1.68217]
[1779300309857,55.33,77478.31,0.0,0.992,1e-05,1.68229]
[1779300310004,55.33,77478.31,0.0,0.992,1e-05,1.68229]
[1779300310022,55.33,77478.31,0.0,0.992,1e-05,1.68229]
[1779300310864,55.33,77478.49,0.0,0.992,1e-05,1.68208]
[1779300315899,55.33,77477.73,0.0,0.992,1e-05,1.68257]
[1779300317430,55.33,77477.73,0.0,0.992,1e-05,1.68257]
[1779300317522,55.33,77477.73,0.0,0.992,1e-05,1.68257]
[1779300317798,55.33,77477.73,0.0,0.992,1e-05,1.68257]
[1779300317834,55.33,77477.14,0.0,0.99199,1e-05,1.68303]
[1779300318021,55.33,77477.14,0.0,0.99199,1e-05,1.68303]
[1779300318582,55.33,77477.14,0.0,0.99199,1e-05,1.68303]
[1779300319927,55.33,77474.39,0.0,0.99198,1e-05,1.6855]
[1779300322285,55.33,77474.63,0.0,0.99198,1e-05,1.68523]
[1779300322524,55.33,77474.63,0.0,0.99198,1e-05,1.68523]
[1779300324031,55.33,77475.76,0.0,0.99199,1e-05,1.68407]
[1779300324270,55.33,77475.76,0.0,0.99199,1e-05,1.68407]
[1779300324292,55.33,77475.59,0.0,0.99199,1e-05,1.68413]
[1779300330751,55.32,77475.7,0.0,0.99199,1e-05,1.68383]
[1779300330772,55.32,77475.7,0.0,0.99199,1e-05,1.68383]
[1779300336044,55.32,77475.93,0.0,0.992,1e-05,1.68218]
[1779300338024,55.32,77475.43,0.0,0.99199,1e-05,1.6826]
[1779300338274,55.32,77475.43,0.0,0.99199,1e-05,1.6826]
[1779300338299,55.32,77475.43,0.0,0.99199,1e-05,1.6826]
[1779300338527,55.32,77475.43,0.0,0.99199,1e-05,1.6826]
[1779300338624,55.32,77469.45,0.0,0.99196,1e-05,1.68809]
[1779300341576,55.32,77469.16,0.0,0.99196,1e-05,1.6883]
[1779300341625,55.32,77469.16,0.0,0.99196,1e-05,1.6883]
[1779300341774,55.32,77469.16,0.0,0.99196,1e-05,1.6883]
[1779300341829,55.32,77468.6,0.0,0.99196,1e-05,1.6887]
[1779300342057,55.32,77468.6,0.0,0.99196,1e-05,1.6887]
[1779300342273,55.32,77468.6,0.0,0.99196,1e-05,1.6887]
[1779300342364,55.32,77465.2,0.0,0.99194,1e-05,1.69182]
[1779300346836,55.32,77463.7,0.0,0.99194,1e-05,1.6931]
[1779300347023,55.32,77464.25,0.0,0.99194,1e-05,1.69245]
[1779300347382,55.32,77464.25,0.0,0.99194,1e-05,1.69245]
[1779300347522,55.32,77464.25,0.0,0.99194,1e-05,1.69245]
[1779300347623,55.32,77463.7,0.0,0.99194,1e-05,1.6929]
[1779300353423,55.32,77463.24,0.0,0.99194,1e-05,1.69307]
[1779300353523,55.32,77463.24,0.0,0.99194,1e-05,1.69307]
[1779300356802,55.32,77462.94,0.0,0.99194,1e-05,1.69316]
[1779300356860,55.31,77462.86,0.0,0.99194,1e-05,1.69311]
[1779300357023,55.31,77462.86,0.0,0.99194,1e-05,1.69311]
[1779300357997,55.31,77462.86,0.0,0.99194,1e-05,1.69311]
[1779300358200,55.31,77463.29,0.0,0.99194,1e-05,1.69265]
[1779300361809,55.31,77469.42,0.0,0.99197,1e-05,1.68666]
[1779300362347,55.31,77469.42,0.0,0.99197,1e-05,1.68666]
[1779300362523,55.31,77469.42,0.0,0.99197,1e-05,1.68666]
[1779300362614,55.31,77477.23,0.0,0.99201,1e-05,1.67932]
[1779300367268,55.31,77473.48,0.0,0.99199,1e-05,1.68267]
[1779300368188,55.31,77473.48,0.0,0.99199,1e-05,1.68267]
[1779300368271,55.31,77473.48,0.0,0.99199,1e-05,1.68267]
[1779300368620,55.31,77473.48,0.0,0.99199,1e-05,1.68267]
[1779300368774,55.31,77473.48,0.0,0.99199,1e-05,1.68267]
[1779300368822,55.31,77473.32,0.0,0.99199,1e-05,1.68273]
[1779300370336,55.31,77471.6,0.0,0.99199,1e-05,1.68434]
[1779300370523,55.31,77471.6,0.0,0.99199,1e-05,1.68434]
[1779300370596,55.31,77463.53,0.0,0.99194,1e-05,1.6918]
[1779300370996,55.31,77463.53,0.0,0.99194,1e-05,1.6918]
[1779300371019,55.31,77463.53,0.0,0.99194,1e-05,1.6918]
[1779300371337,55.31,77461.85,0.0,0.99194,1e-05,1.69331]
[1779300374559,55.31,77462.11,0.0,0.99194,1e-05,1.69294]
[1779300374771,55.31,77462.11,0.0,0.99194,1e-05,1.69294]
[1779300374832,55.31,77459.46,0.0,0.99192,1e-05,1.69536]
[1779300375444,55.31,77459.46,0.0,0.99192,1e-05,1.69536]
[1779300375518,55.31,77466.38,0.0,0.99196,1e-05,1.68881]
[1779300376656,55.31,77466.38,0.0,0.99196,1e-05,1.68881]
[1779300376773,55.31,77466.38,0.0,0.99196,1e-05,1.68881]
[1779300376804,55.31,77469.53,0.0,0.99198,1e-05,1.6858]
[1779300377338,55.31,77471.24,0.0,0.99199,1e-05,1.68416]
[1779300384386,55.31,77472.09,0.0,0.99199,1e-05,1.68305]
[1779300389421,55.31,77471.83,0.0,0.99199,1e-05,1.68306]
[1779300392402,55.3,77471.51,0.0,0.992,1e-05,1.68218]
[1779300392530,55.3,77471.51,0.0,0.992,1e-05,1.68218]
[1779300396693,55.3,77471.62,0.0,0.992,1e-05,1.6819]
[1779300396774,55.3,77471.62,0.0,0.992,1e-05,1.6819]
[1779300396842,55.3,77461.97,0.0,0.99195,1e-05,1.69089]
[1779300397478,55.3,77461.89,0.0,0.99195,1e-05,1.6909]
[1779300400499,55.3,77464.1,0.0,0.99196,1e-05,1.68865]
[1779300405856,55.3,77462.68,0.0,0.99195,1e-05,1.68976]
[1779300406024,55.3,77462.69,0.0,0.99195,1e-05,1.6897]
[1779300411576,55.3,77463.68,0.0,0.99196,1e-05,1.68845]
[1779300412666,55.3,77463.68,0.0,0.99196,1e-05,1.68845]
[1779300414692,55.3,77463.61,0.0,0.99196,1e-05,1.68841]
[1779300414771,55.3,77463.61,0.0,0.99196,1e-05,1.68841]
[1779300414847,55.3,77456.8,0.0,0.99193,1e-05,1.69474]
[1779300417618,55.3,77460.79,0.0,0.99195,1e-05,1.69081]
[1779300419006,55.3,77460.79,0.0,0.99195,1e-05,1.69081]
[1779300419020,55.3,77460.82,0.0,0.99195,1e-05,1.69073]
[1779300422929,55.3,77461.77,0.0,0.99195,1e-05,1.68967]
[1779300423019,55.3,77461.77,0.0,0.99195,1e-05,1.68967]
[1779300422653,55.29,77463.88,0.0,0.99197,1e-05,1.68764]
[1779300423660,55.29,77465.66,0.0,0.99197,1e-05,1.68593]
[1779300424667,55.29,77463.59,0.0,0.99196,1e-05,1.68782]
[1779300430709,55.29,77463.38,0.0,0.99196,1e-05,1.68772]
[1779300435537,55.29,77464.66,0.0,0.99197,1e-05,1.68634]
[1779300435770,55.29,77464.66,0.0,0.99197,1e-05,1.68634]
[1779300438570,55.29,77464.46,0.0,0.99197,1e-05,1.68639]
[1779300443801,55.29,77464.77,0.0,0.99198,1e-05,1.68583]
[1779300448836,55.29,77465.26,0.0,0.99198,1e-05,1.68515]
[1779300449484,55.29,77465.26,0.0,0.99198,1e-05,1.68515]
[1779300449521,55.29,77465.26,0.0,0.99198,1e-05,1.68515]
[1779300454878,55.29,77466.16,0.0,0.99199,1e-05,1.68297]
[1779300455565,55.29,77466.16,0.0,0.99199,1e-05,1.68297]
[1779300455772,55.29,77466.16,0.0,0.99199,1e-05,1.68297]
[1779300455885,55.29,77474.33,0.0,0.99203,1e-05,1.67531]
[1779300456892,55.29,77476.17,0.0,0.99204,1e-05,1.67357]
[1779300459269,55.29,77474.99,0.0,0.99204,1e-05,1.67462]
[1779300459525,55.29,77474.99,0.0,0.99204,1e-05,1.67462]
[1779300464949,55.29,77476.99,0.0,0.99205,1e-05,1.67263]
[1779300465460,55.29,77476.99,0.0,0.99205,1e-05,1.67263]
[1779300465521,55.29,77476.99,0.0,0.99205,1e-05,1.67263]
[1779300470992,55.28,77473.0,0.0,0.99203,1e-05,1.67621]
[1779300471377,55.28,77473.0,0.0,0.99203,1e-05,1.67621]
[1779300471542,55.28,77473.0,0.0,0.99203,1e-05,1.67621]
[1779300471999,55.28,77470.51,0.0,0.99201,1e-05,1.6785]
[1779300477034,55.28,77470.13,0.0,0.99201,1e-05,1.67869]
[1779300478526,55.28,77470.5,0.0,0.99202,1e-05,1.67831]
[1779300478772,55.28,77470.5,0.0,0.99202,1e-05,1.67831]
[1779300482069,55.28,77473.2,0.0,0.99203,1e-05,1.67567]
[1779300483162,55.28,77474.0,0.0,0.99203,1e-05,1.67489]
[1779300483276,55.28,77474.0,0.0,0.99203,1e-05,1.67489]
[1779300486531,55.28,77472.28,0.0,0.99203,1e-05,1.67644]
[1779300488330,55.28,77473.97,0.0,0.99204,1e-05,1.67481]
[1779300488524,55.28,77473.97,0.0,0.99204,1e-05,1.67481]
[1779300493236,55.28,77474.17,0.0,0.99204,1e-05,1.67449]
[1779300493276,55.28,77474.17,0.0,0.99204,1e-05,1.67449]
[1779300493337,55.28,77481.77,0.0,0.99208,1e-05,1.66741]
[1779300496176,55.28,77487.76,0.0,0.99211,1e-05,1.66183]
[1779300497452,55.28,77487.76,0.0,0.99211,1e-05,1.66183]
[1779300497588,55.28,77490.19,0.0,0.99212,1e-05,1.65958]
[1779300500348,55.28,77490.09,0.0,0.99212,1e-05,1.65968]
[1779300506279,55.28,77490.19,0.0,0.99212,1e-05,1.6596]
[1779300506376,55.28,77490.15,0.0,0.99212,1e-05,1.65964]
[1779300507253,55.28,77485.46,0.0,0.9921,1e-05,1.66398]
[1779300509433,55.28,77484.53,0.0,0.99209,1e-05,1.66482]
[1779300509518,55.28,77484.53,0.0,0.99209,1e-05,1.66482]
[1779300510277,55.28,77484.34,0.0,0.99209,1e-05,1.66499]
[1779300510359,55.28,77484.73,0.0,0.99209,1e-05,1.66463]
[1779300512046,55.28,77484.73,0.0,0.99209,1e-05,1.66463]
[1779300512096,55.28,77477.87,0.0,0.99206,1e-05,1.66988]
[1779300512273,55.28,77477.87,0.0,0.99206,1e-05,1.66988]
[1779300514558,55.28,77477.59,0.0,0.99206,1e-05,1.67013]
[1779300514769,55.28,77477.59,0.0,0.99206,1e-05,1.67013]
[1779300514870,55.28,77472.08,0.0,0.99203,1e-05,1.67522]
[1779300520345,55.28,77473.17,0.0,0.99204,1e-05,1.67408]
[1779300521352,55.28,77469.17,0.0,0.99202,1e-05,1.67778]
[1779300526387,55.28,77468.84,0.0,0.99202,1e-05,1.67792]
[1779300529408,55.28,77461.94,0.0,0.99198,1e-05,1.68426]
[1779300530415,55.28,77457.82,0.0,0.99196,1e-05,1.68808]
[1779300531421,55.28,77450.33,0.0,0.99192,1e-05,1.69507]
[1779300532429,55.28,77443.5,0.0,0.99189,1e-05,1.70145]
[1779300534444,55.28,77446.55,0.0,0.9919,1e-05,1.69843]
[1779300539974,55.27,77446.37,0.0,0.9919,1e-05,1.69833]
[1779300542274,55.27,77446.57,0.0,0.99191,1e-05,1.6979]
[1779300544196,55.27,77447.15,0.0,0.99191,1e-05,1.69723]
[1779300544269,55.27,77447.15,0.0,0.99191,1e-05,1.69723]
[1779300544514,55.27,77448.58,0.0,0.99192,1e-05,1.69583]
[1779300546243,55.27,77451.43,0.0,0.99193,1e-05,1.6931]
[1779300546277,55.27,77451.43,0.0,0.99193,1e-05,1.6931]
[1779300550733,55.27,77454.46,0.0,0.99195,1e-05,1.69012]
[1779300553577,55.27,77463.07,0.0,0.99199,1e-05,1.68186]
[1779300555672,55.27,77466.57,0.0,0.99201,1e-05,1.67856]
[1779300555774,55.27,77466.57,0.0,0.99201,1e-05,1.67856]
[1779300555873,55.27,77466.57,0.0,0.99201,1e-05,1.67856]
[1779300556024,55.27,77466.57,0.0,0.99201,1e-05,1.67856]
[1779300556042,55.27,77466.55,0.0,0.99201,1e-05,1.67856]
[1779300556598,55.27,77471.0,0.0,0.99204,1e-05,1.6744]
[1779300561633,55.27,77469.76,0.0,0.99203,1e-05,1.67549]
[1779300563250,55.27,77469.75,0.0,0.99203,1e-05,1.67548]
[1779300563276,55.27,77469.75,0.0,0.99203,1e-05,1.67548]
[1779300563420,55.27,77469.75,0.0,0.99203,1e-05,1.67548]
[1779300563519,55.27,77469.75,0.0,0.99203,1e-05,1.67548]
[1779300563648,55.27,77469.57,0.0,0.99203,1e-05,1.67563]
[1779300568682,55.27,77468.91,0.0,0.99203,1e-05,1.67618]
[1779300573114,55.27,77471.56,0.0,0.99205,1e-05,1.67258]
[1779300573271,55.27,77471.59,0.0,0.99205,1e-05,1.67255]
[1779300574022,55.27,77471.59,0.0,0.99205,1e-05,1.67255]
[1779300574120,55.27,77471.57,0.0,0.99205,1e-05,1.67256]
[1779300574269,55.27,77471.57,0.0,0.99205,1e-05,1.67256]
[1779300577149,55.27,77471.57,0.0,0.99205,1e-05,1.67256]
[1779300581773,55.27,77478.49,0.0,0.99208,1e-05,1.66605]
[1779300582885,55.27,77478.49,0.0,0.99208,1e-05,1.66605]
[1779300583024,55.27,77478.49,0.0,0.99208,1e-05,1.66605]
[1779300583141,55.27,77478.49,0.0,0.99208,1e-05,1.66605]
[1779300583121,55.27,77478.36,0.0,0.99208,1e-05,1.66617]
[1779300583270,55.27,77478.36,0.0,0.99208,1e-05,1.66617]
[1779300588029,55.27,77476.5,0.0,0.99207,1e-05,1.66788]
[1779300588216,55.27,77476.5,0.0,0.99207,1e-05,1.66788]
[1779300588121,55.27,77476.51,0.0,0.99207,1e-05,1.66786]
[1779300588272,55.27,77476.51,0.0,0.99207,1e-05,1.66786]
[1779300590836,55.27,77469.79,0.0,0.99204,1e-05,1.67409]
[1779300591632,55.27,77469.79,0.0,0.99204,1e-05,1.67409]
[1779300591773,55.27,77469.79,0.0,0.99204,1e-05,1.67409]
[1779300591824,55.27,77469.79,0.0,0.99204,1e-05,1.67409]
[1779300592024,55.27,77469.79,0.0,0.99204,1e-05,1.67409]
[1779300592069,55.27,77464.7,0.0,0.99201,1e-05,1.67881]
[1779300597885,55.27,77464.92,0.0,0.99201,1e-05,1.67845]
[1779300601347,55.27,77464.88,0.0,0.99201,1e-05,1.67843]
[1779300601519,55.27,77464.88,0.0,0.99201,1e-05,1.67843]
[1779300604246,55.27,77468.16,0.0,0.99203,1e-05,1.67528]
[1779300604277,55.27,77468.16,0.0,0.99203,1e-05,1.67528]
[1779300604942,55.27,77467.07,0.0,0.99202,1e-05,1.67627]
[1779300605535,55.27,77467.07,0.0,0.99202,1e-05,1.67627]
[1779300605769,55.27,77467.07,0.0,0.99202,1e-05,1.67627]
[1779300610984,55.26,77464.47,0.0,0.99201,1e-05,1.67854]
[1779300614253,55.26,77461.19,0.0,0.992,1e-05,1.68155]
[1779300614276,55.26,77460.08,0.0,0.99199,1e-05,1.68255]
[1779300614394,55.26,77460.08,0.0,0.99199,1e-05,1.68255]
[1779300614521,55.26,77460.08,0.0,0.99199,1e-05,1.68255]
[1779300615013,55.26,77460.12,0.0,0.99199,1e-05,1.68248]
[1779300620048,55.26,77459.91,0.0,0.99199,1e-05,1.6825]
[1779300621962,55.26,77456.61,0.0,0.99197,1e-05,1.68556]
[1779300622027,55.26,77456.61,0.0,0.99197,1e-05,1.68556]
[1779300622153,55.26,77456.61,0.0,0.99197,1e-05,1.68556]
[1779300622176,55.26,77454.7,0.0,0.99196,1e-05,1.68731]
[1779300622274,55.26,77454.7,0.0,0.99196,1e-05,1.68731]
[1779300624077,55.26,77445.4,0.0,0.99192,1e-05,1.69595]
[1779300625156,55.26,77445.4,0.0,0.99192,1e-05,1.69595]
[1779300625218,55.26,77445.4,0.0,0.99192,1e-05,1.69595]
[1779300625258,55.26,77444.47,0.0,0.99191,1e-05,1.69677]
[1779300625271,55.26,77444.47,0.0,0.99191,1e-05,1.69677]
[1779300626666,55.26,77444.5,0.0,0.99191,1e-05,1.69668]
[1779300626778,55.26,77444.5,0.0,0.99191,1e-05,1.69668]
[1779300631127,55.26,77451.09,0.0,0.99195,1e-05,1.68912]
[1779300631666,55.26,77451.09,0.0,0.99195,1e-05,1.68912]
[1779300631713,55.26,77451.09,0.0,0.99195,1e-05,1.68912]
[1779300631772,55.26,77451.09,0.0,0.99195,1e-05,1.68912]
[1779300632134,55.26,77450.2,0.0,0.99195,1e-05,1.68992]
[1779300636457,55.26,77448.15,0.0,0.99194,1e-05,1.69168]
[1779300636522,55.26,77448.15,0.0,0.99194,1e-05,1.69168]
[1779300637170,55.26,77442.85,0.0,0.99191,1e-05,1.69662]
[1779300637837,55.26,77442.85,0.0,0.99191,1e-05,1.69662]
[1779300638021,55.26,77442.85,0.0,0.99191,1e-05,1.69662]
[1779300638177,55.26,77436.86,0.0,0.99188,1e-05,1.70222]
[1779300639184,55.26,77425.79,0.0,0.99182,1e-05,1.71263]
[1779300640193,55.26,77424.24,0.0,0.99181,1e-05,1.71402]
[1779300641200,55.26,77432.47,0.0,0.99186,1e-05,1.70614]
[1779300642207,55.26,77442.62,0.0,0.99191,1e-05,1.69649]
[1779300643221,55.26,77449.39,0.0,0.99195,1e-05,1.69008]
[1779300644221,55.26,77459.16,0.0,0.992,1e-05,1.68089]
[1779300645228,55.26,77458.87,0.0,0.992,1e-05,1.68114]
[1779300645477,55.26,77458.87,0.0,0.992,1e-05,1.68114]
[1779300645519,55.26,77458.87,0.0,0.992,1e-05,1.68114]
[1779300645605,55.26,77458.87,0.0,0.992,1e-05,1.68114]
[1779300645783,55.26,77458.87,0.0,0.992,1e-05,1.68114]
[1779300646235,55.26,77459.72,0.0,0.992,1e-05,1.68033]
[1779300650839,55.25,77460.6,0.0,0.99201,1e-05,1.67941]
[1779300651022,55.25,77460.6,0.0,0.99201,1e-05,1.67941]
[1779300651271,55.25,77460.51,0.0,0.99201,1e-05,1.67948]
[1779300652694,55.25,77460.28,0.0,0.992,1e-05,1.67967]
[1779300652770,55.25,77460.28,0.0,0.992,1e-05,1.67967]
[1779300656306,55.25,77453.55,0.0,0.99197,1e-05,1.68586]
[1779300657303,55.25,77453.55,0.0,0.99197,1e-05,1.68586]
[1779300657377,55.25,77453.55,0.0,0.99197,1e-05,1.68586]
[1779300657523,55.25,77453.55,0.0,0.99197,1e-05,1.68586]
[1779300658058,55.25,77455.31,0.0,0.99198,1e-05,1.68415]
[1779300659327,55.25,77458.55,0.0,0.992,1e-05,1.68108]
[1779300664287,55.25,77457.01,0.0,0.99199,1e-05,1.68243]
[1779300664380,55.25,77456.97,0.0,0.99199,1e-05,1.68244]
[1779300664522,55.25,77456.97,0.0,0.99199,1e-05,1.68244]
[1779300664599,55.25,77457.84,0.0,0.99199,1e-05,1.68159]
[1779300668593,55.25,77457.77,0.0,0.99199,1e-05,1.68159]
[1779300673591,55.25,77457.91,0.0,0.992,1e-05,1.68127]
[1779300673765,55.25,77457.91,0.0,0.992,1e-05,1.68127]
[1779300673773,55.25,77457.91,0.0,0.992,1e-05,1.68127]
[1779300674022,55.25,77457.91,0.0,0.992,1e-05,1.68127]
[1779300674120,55.25,77458.08,0.0,0.992,1e-05,1.68104]
[1779300679472,55.25,77457.39,0.0,0.99199,1e-05,1.68151]
[1779300681118,55.25,77457.39,0.0,0.99199,1e-05,1.68151]
[1779300681273,55.25,77457.39,0.0,0.99199,1e-05,1.68151]
[1779300681274,55.25,77457.39,0.0,0.99199,1e-05,1.68151]
[1779300681321,55.25,77457.56,0.0,0.992,1e-05,1.68128]
[1779300681523,55.25,77457.56,0.0,0.992,1e-05,1.68128]
[1779300687183,55.25,77455.54,0.0,0.99199,1e-05,1.68302]
[1779300687273,55.25,77455.54,0.0,0.99199,1e-05,1.68302]
[1779300687284,55.25,77457.55,0.0,0.992,1e-05,1.68106]
[1779300687403,55.25,77457.55,0.0,0.992,1e-05,1.68106]
[1779300687522,55.25,77457.55,0.0,0.992,1e-05,1.68106]
[1779300692563,55.25,77458.44,0.0,0.99201,1e-05,1.67896]
[1779300693686,55.25,77458.44,0.0,0.99201,1e-05,1.67896]
[1779300694958,55.25,77458.49,0.0,0.99201,1e-05,1.67884]
[1779300695025,55.25,77458.49,0.0,0.99201,1e-05,1.67884]
[1779300695097,55.25,77463.01,0.0,0.99203,1e-05,1.6746]
[1779300695585,55.25,77463.01,0.0,0.99203,1e-05,1.6746]
[1779300695775,55.25,77463.01,0.0,0.99203,1e-05,1.6746]
[1779300695791,55.25,77470.39,0.0,0.99207,1e-05,1.66771]
[1779300697598,55.25,77473.29,0.0,0.99208,1e-05,1.66501]
[1779300698605,55.25,77476.79,0.0,0.9921,1e-05,1.66175]
[1779300703057,55.25,77476.48,0.0,0.9921,1e-05,1.66202]
[1779300703278,55.25,77476.48,0.0,0.9921,1e-05,1.66202]
[1779300703284,55.25,77476.48,0.0,0.9921,1e-05,1.66202]
[1779300703125,55.25,77476.48,0.0,0.9921,1e-05,1.66201]
[1779300703522,55.25,77476.48,0.0,0.9921,1e-05,1.66201]
[1779300703359,55.25,77476.48,0.0,0.9921,1e-05,1.66201]
[1779300708675,55.25,77477.49,0.0,0.99211,1e-05,1.66104]
[1779300715724,55.25,77477.57,0.0,0.99211,1e-05,1.66093]
[1779300716868,55.25,77477.57,0.0,0.99211,1e-05,1.66093]
[1779300717033,55.25,77477.57,0.0,0.99211,1e-05,1.66093]
[1779300717079,55.25,77477.57,0.0,0.99211,1e-05,1.66093]
[1779300717269,55.25,77477.57,0.0,0.99211,1e-05,1.66093]
[1779300717133,55.25,77477.57,0.0,0.99211,1e-05,1.66092]
[1779300721767,55.24,77474.57,0.0,0.99209,1e-05,1.66365]
[1779300722947,55.24,77474.57,0.0,0.99209,1e-05,1.66365]
[1779300723022,55.24,77474.57,0.0,0.99209,1e-05,1.66365]
[1779300723153,55.24,77474.57,0.0,0.99209,1e-05,1.66365]
[1779300723270,55.24,77474.57,0.0,0.99209,1e-05,1.66365]
[1779300723264,55.24,77474.26,0.0,0.99209,1e-05,1.66392]
[1779300728815,55.24,77475.27,0.0,0.9921,1e-05,1.6629]
[1779300733850,55.24,77474.76,0.0,0.99209,1e-05,1.6633]
[1779300734875,55.24,77474.76,0.0,0.99209,1e-05,1.6633]
[1779300735018,55.24,77474.76,0.0,0.99209,1e-05,1.6633]
[1779300736335,55.24,77475.43,0.0,0.9921,1e-05,1.66266]
[1779300736373,55.24,77475.28,0.0,0.9921,1e-05,1.66278]
[1779300736523,55.24,77475.28,0.0,0.9921,1e-05,1.66278]
[1779300736871,55.24,77470.47,0.0,0.99207,1e-05,1.66723]
[1779300738208,55.24,77470.47,0.0,0.99207,1e-05,1.66723]
[1779300738276,55.24,77470.47,0.0,0.99207,1e-05,1.66723]
[1779300738303,55.24,77467.81,0.0,0.99206,1e-05,1.66968]
[1779300738885,55.24,77465.31,0.0,0.99205,1e-05,1.67197]
[1779300741918,55.24,77464.32,0.0,0.99204,1e-05,1.67283]
[1779300742020,55.24,77464.32,0.0,0.99204,1e-05,1.67283]
[1779300742112,55.24,77460.12,0.0,0.99202,1e-05,1.67671]
[1779300743012,55.24,77460.12,0.0,0.99202,1e-05,1.67671]
[1779300743019,55.24,77460.12,0.0,0.99202,1e-05,1.67671]
[1779300744928,55.24,77454.44,0.0,0.99199,1e-05,1.68189]
[1779300745937,55.24,77446.71,0.0,0.99195,1e-05,1.68913]
[1779300746942,55.24,77443.43,0.0,0.99193,1e-05,1.6921]
[1779300748314,55.24,77443.43,0.0,0.99193,1e-05,1.6921]
[1779300748517,55.24,77443.19,0.0,0.99193,1e-05,1.69226]
[1779300748521,55.24,77443.19,0.0,0.99193,1e-05,1.69226]
[1779300748772,55.24,77443.19,0.0,0.99193,1e-05,1.69226]
[1779300748956,55.24,77443.55,0.0,0.99194,1e-05,1.69186]
[1779300750970,55.24,77437.69,0.0,0.99191,1e-05,1.69725]
[1779300751977,55.24,77441.75,0.0,0.99193,1e-05,1.69226]
[1779300754222,55.24,77442.82,0.0,0.99194,1e-05,1.69119]
[1779300754270,55.24,77442.82,0.0,0.99194,1e-05,1.69119]
[1779300754370,55.24,77443.16,0.0,0.99194,1e-05,1.69081]
[1779300754521,55.24,77443.16,0.0,0.99194,1e-05,1.69081]
[1779300759475,55.24,77443.49,0.0,0.99194,1e-05,1.69021]
[1779300759520,55.24,77443.49,0.0,0.99194,1e-05,1.69021]
[1779300760036,55.24,77443.52,0.0,0.99194,1e-05,1.69012]
[1779300760897,55.24,77443.52,0.0,0.99194,1e-05,1.69012]
[1779300761023,55.24,77443.52,0.0,0.99194,1e-05,1.69012]
[1779300764394,55.24,77443.18,0.0,0.99194,1e-05,1.69027]
[1779300764518,55.24,77443.2,0.0,0.99194,1e-05,1.69019]
[1779300765071,55.24,77441.71,0.0,0.99194,1e-05,1.69153]
[1779300766062,55.24,77441.71,0.0,0.99194,1e-05,1.69153]
[1779300766270,55.24,77441.71,0.0,0.99194,1e-05,1.69153]
[1779300772120,55.23,77440.26,0.0,0.99193,1e-05,1.69247]
[1779300774258,55.23,77440.26,0.0,0.99193,1e-05,1.69247]
[1779300774271,55.23,77440.26,0.0,0.99193,1e-05,1.69247]
[1779300774356,55.23,77439.85,0.0,0.99193,1e-05,1.69274]
[1779300774471,55.23,77439.85,0.0,0.99193,1e-05,1.69274]
[1779300774520,55.23,77439.85,0.0,0.99193,1e-05,1.69274]
[1779300780180,55.23,77434.39,0.0,0.9919,1e-05,1.69752]
[1779300780510,55.23,77434.39,0.0,0.9919,1e-05,1.69752]
[1779300780518,55.23,77434.39,0.0,0.9919,1e-05,1.69752]
[1779300780672,55.23,77434.39,0.0,0.9919,1e-05,1.69752]
[1779300780771,55.23,77434.39,0.0,0.9919,1e-05,1.69752]
[1779300781187,55.23,77430.1,0.0,0.99188,1e-05,1.7015]
[1779300782195,55.23,77427.71,0.0,0.99187,1e-05,1.70369]
[1779300786223,55.23,77424.72,0.0,0.99185,1e-05,1.70621]
[1779300786760,55.23,77424.72,0.0,0.99185,1e-05,1.70621]
[1779300788073,55.23,77423.36,0.0,0.99185,1e-05,1.70742]
[1779300788270,55.23,77423.36,0.0,0.99185,1e-05,1.70742]
[1779300790137,55.23,77421.52,0.0,0.99184,1e-05,1.709]
[1779300793284,55.22,77419.32,0.0,0.99183,1e-05,1.71076]
[1779300793892,55.22,77419.32,0.0,0.99183,1e-05,1.71076]
[1779300794277,55.22,77419.32,0.0,0.99183,1e-05,1.71076]
[1779300799327,55.22,77424.81,0.0,0.99186,1e-05,1.70508]
[1779300799497,55.22,77424.81,0.0,0.99186,1e-05,1.70508]
[1779300801340,55.22,77434.43,0.0,0.99191,1e-05,1.69587]
[1779300802347,55.22,77437.17,0.0,0.99193,1e-05,1.69324]
[1779300803061,55.22,77437.17,0.0,0.99193,1e-05,1.69324]
[1779300804361,55.22,77432.08,0.0,0.9919,1e-05,1.69795]
[1779300807381,55.22,77430.35,0.0,0.99189,1e-05,1.69942]
[1779300809031,55.22,77430.93,0.0,0.9919,1e-05,1.69882]
[1779300809396,55.22,77430.61,0.0,0.99189,1e-05,1.69906]
[1779300812417,55.22,77433.1,0.0,0.99191,1e-05,1.69546]
[1779300817241,55.22,77432.33,0.0,0.99191,1e-05,1.696]
[1779300817269,55.22,77432.33,0.0,0.99191,1e-05,1.696]
[1779300823494,55.21,77430.89,0.0,0.9919,1e-05,1.69701]
[1779300828529,55.21,77430.79,0.0,0.99191,1e-05,1.69686]
[1779300830789,55.21,77424.52,0.0,0.99187,1e-05,1.70262]
[1779300831550,55.21,77422.2,0.0,0.99186,1e-05,1.70481]
[1779300833023,55.21,77422.2,0.0,0.99186,1e-05,1.70481]
[1779300833107,55.21,77422.3,0.0,0.99186,1e-05,1.70459]
[1779300838599,55.21,77424.18,0.0,0.99187,1e-05,1.70251]
[1779300843812,55.21,77425.77,0.0,0.99188,1e-05,1.70077]
[1779300844022,55.21,77425.77,0.0,0.99188,1e-05,1.70077]
[1779300844075,55.21,77428.97,0.0,0.9919,1e-05,1.69764]
[1779300849676,55.21,77431.16,0.0,0.99191,1e-05,1.69532]
[1779300854712,55.2,77434.19,0.0,0.99193,1e-05,1.69222]
[1779300858740,55.2,77425.94,0.0,0.99189,1e-05,1.69981]
[1779300861761,55.2,77426.92,0.0,0.99189,1e-05,1.69872]
[1779300866796,55.2,77427.58,0.0,0.9919,1e-05,1.69782]
[1779300868810,55.2,77431.75,0.0,0.99192,1e-05,1.69378]
[1779300873846,55.2,77431.76,0.0,0.99193,1e-05,1.69245]
[1779300878881,55.2,77431.62,0.0,0.99193,1e-05,1.69232]
[1779300883916,55.2,77426.3,0.0,0.9919,1e-05,1.69711]
[1779300886937,55.2,77417.22,0.0,0.99186,1e-05,1.70554]
[1779300888951,55.19,77413.83,0.0,0.99184,1e-05,1.70861]
[1779300893986,55.19,77414.21,0.0,0.99184,1e-05,1.70789]
[1779300899022,55.19,77414.86,0.0,0.99185,1e-05,1.70691]
[1779300904069,55.19,77414.7,0.0,0.99185,1e-05,1.7067]
[1779300906084,55.19,77418.74,0.0,0.99187,1e-05,1.70273]
[1779300907090,55.19,77423.34,0.0,0.9919,1e-05,1.69832]
[1779300908098,55.19,77428.22,0.0,0.99192,1e-05,1.69367]
[1779300911121,55.19,77420.03,0.0,0.99188,1e-05,1.70126]
[1779300912128,55.19,77411.01,0.0,0.99183,1e-05,1.70974]
[1779300917163,55.18,77408.34,0.0,0.99182,1e-05,1.71191]
[1779300922197,55.18,77408.89,0.0,0.99182,1e-05,1.71105]
[1779300925538,55.18,77407.71,0.0,0.99182,1e-05,1.71205]
[1779300927024,55.18,77407.74,0.0,0.99182,1e-05,1.71189]
[1779300932269,55.18,77407.9,0.0,0.99183,1e-05,1.71029]
[1779300934452,55.18,77408.13,0.0,0.99183,1e-05,1.71002]
[1779300934520,55.18,77408.13,0.0,0.99183,1e-05,1.71002]
[1779300934550,55.18,77408.13,0.0,0.99183,1e-05,1.70997]
[1779300936298,55.18,77412.18,0.0,0.99185,1e-05,1.70603]
[1779300939319,55.18,77420.25,0.0,0.99189,1e-05,1.69828]
[1779300939588,55.18,77420.25,0.0,0.99189,1e-05,1.69828]
[1779300939596,55.18,77420.25,0.0,0.99189,1e-05,1.69828]
[1779300939772,55.18,77420.25,0.0,0.99189,1e-05,1.69828]
[1779300940326,55.18,77421.04,0.0,0.9919,1e-05,1.6975]
[1779300943135,55.18,77421.34,0.0,0.9919,1e-05,1.69717]
[1779300948382,55.17,77421.62,0.0,0.9919,1e-05,1.69673]
[1779300951148,55.17,77421.51,0.0,0.9919,1e-05,1.69677]
[1779300951240,55.17,77421.51,0.0,0.9919,1e-05,1.69677]
[1779300951274,55.17,77421.51,0.0,0.9919,1e-05,1.69677]
[1779300951403,55.17,77421.12,0.0,0.9919,1e-05,1.6971]
[1779300958767,55.17,77421.47,0.0,0.9919,1e-05,1.69663]
[1779300963487,55.17,77426.09,0.0,0.99193,1e-05,1.69198]
[1779300966497,55.17,77423.77,0.0,0.99192,1e-05,1.69409]
[1779300966521,55.17,77423.77,0.0,0.99192,1e-05,1.69409]
[1779300966599,55.17,77423.97,0.0,0.99192,1e-05,1.69387]
[1779300966746,55.17,77423.97,0.0,0.99192,1e-05,1.69387]
[1779300966769,55.17,77423.97,0.0,0.99192,1e-05,1.69387]
[1779300970783,55.17,77420.77,0.0,0.9919,1e-05,1.69672]
[1779300970881,55.17,77420.77,0.0,0.9919,1e-05,1.69672]
[1779300971028,55.17,77420.77,0.0,0.9919,1e-05,1.69672]
[1779300971543,55.17,77421.55,0.0,0.99191,1e-05,1.69594]
[1779300976579,55.17,77422.09,0.0,0.99191,1e-05,1.69522]
[1779300979220,55.17,77422.38,0.0,0.99191,1e-05,1.69487]
[1779300979271,55.17,77422.38,0.0,0.99191,1e-05,1.69487]
[1779300979273,55.17,77422.38,0.0,0.99191,1e-05,1.69487]
[1779300979520,55.17,77422.38,0.0,0.99191,1e-05,1.69487]
[1779300979600,55.17,77422.18,0.0,0.99191,1e-05,1.69501]
[1779300984791,55.17,77419.43,0.0,0.9919,1e-05,1.69738]
[1779300984795,55.17,77419.43,0.0,0.9919,1e-05,1.69738]
[1779300985022,55.17,77419.43,0.0,0.9919,1e-05,1.69738]
[1779300985121,55.17,77414.1,0.0,0.99187,1e-05,1.70237]
[1779300990962,55.17,77415.66,0.0,0.99188,1e-05,1.70067]
[1779300991728,55.16,77415.22,0.0,0.99188,1e-05,1.69988]
[1779300991771,55.16,77415.22,0.0,0.99188,1e-05,1.69988]
[1779300995715,55.16,77420.49,0.0,0.99191,1e-05,1.69469]
[1779300996722,55.16,77434.78,0.0,0.99199,1e-05,1.68122]
[1779300997729,55.16,77433.48,0.0,0.99198,1e-05,1.68241]
[1779300999085,55.16,77433.48,0.0,0.99198,1e-05,1.68241]
[1779300999274,55.16,77433.48,0.0,0.99198,1e-05,1.68241]
[1779300999312,55.16,77433.56,0.0,0.99198,1e-05,1.68229]
[1779301004778,55.16,77433.38,0.0,0.99198,1e-05,1.68234]
[1779301010574,55.16,77433.45,0.0,0.99198,1e-05,1.68217]
[1779301010771,55.16,77436.63,0.0,0.992,1e-05,1.67916]
[1779301013618,55.16,77438.69,0.0,0.99201,1e-05,1.67719]
[1779301013769,55.16,77438.61,0.0,0.99201,1e-05,1.67724]
[1779301014549,55.16,77438.61,0.0,0.99201,1e-05,1.67724]
[1779301014597,55.16,77442.24,0.0,0.99203,1e-05,1.67381]
[1779301014769,55.16,77442.24,0.0,0.99203,1e-05,1.67381]
[1779301017869,55.16,77445.69,0.0,0.99205,1e-05,1.67057]
[1779301018876,55.16,77437.49,0.0,0.992,1e-05,1.67822]
[1779301020334,55.16,77437.49,0.0,0.992,1e-05,1.67822]
[1779301020401,55.16,77437.49,0.0,0.992,1e-05,1.67822]
[1779301020520,55.16,77437.49,0.0,0.992,1e-05,1.67822]
[1779301020620,55.16,77436.72,0.0,0.992,1e-05,1.67891]
[1779301025925,55.16,77436.0,0.0,0.992,1e-05,1.67947]
[1779301027794,55.16,77435.87,0.0,0.992,1e-05,1.67957]
[1779301028020,55.16,77435.87,0.0,0.992,1e-05,1.67957]
[1779301028120,55.16,77435.75,0.0,0.992,1e-05,1.67964]
[1779301033980,55.16,77438.74,0.0,0.99201,1e-05,1.67672]
[1779301035132,55.16,77438.74,0.0,0.99201,1e-05,1.67672]
[1779301035204,55.16,77438.74,0.0,0.99201,1e-05,1.67672]
[1779301035271,55.16,77438.74,0.0,0.99201,1e-05,1.67672]
[1779301035303,55.16,77440.29,0.0,0.99202,1e-05,1.67524]
[1779301041032,55.16,77442.83,0.0,0.99203,1e-05,1.67281]
[1779301043845,55.16,77443.11,0.0,0.99204,1e-05,1.67253]
[1779301043899,55.16,77443.11,0.0,0.99204,1e-05,1.67253]
[1779301044020,55.16,77443.11,0.0,0.99204,1e-05,1.67253]
[1779301044349,55.16,77443.07,0.0,0.99204,1e-05,1.67256]
[1779301046071,55.16,77452.26,0.0,0.99208,1e-05,1.66399]
[1779301047352,55.16,77452.26,0.0,0.99208,1e-05,1.66399]
[1779301047398,55.16,77452.26,0.0,0.99208,1e-05,1.66399]
[1779301047524,55.16,77452.26,0.0,0.99208,1e-05,1.66399]
[1779301047622,55.16,77456.37,0.0,0.9921,1e-05,1.66019]
[1779301049092,55.16,77461.71,0.0,0.99213,1e-05,1.65528]
[1779301053993,55.16,77462.83,0.0,0.99214,1e-05,1.65326]
[1779301054021,55.16,77462.83,0.0,0.99214,1e-05,1.65326]
[1779301054043,55.16,77462.83,0.0,0.99214,1e-05,1.65326]
[1779301054273,55.16,77462.83,0.0,0.99214,1e-05,1.65326]
[1779301054370,55.16,77463.99,0.0,0.99215,1e-05,1.65221]
[1779301060404,55.16,77465.22,0.0,0.99215,1e-05,1.65121]
[1779301060471,55.16,77465.22,0.0,0.99215,1e-05,1.65121]
[1779301060522,55.16,77465.22,0.0,0.99215,1e-05,1.65121]
[1779301060567,55.16,77466.5,0.0,0.99216,1e-05,1.65006]
[1779301066215,55.16,77487.01,0.0,0.99226,1e-05,1.63141]
[1779301067222,55.16,77488.18,0.0,0.99227,1e-05,1.63041]
[1779301068679,55.16,77488.18,0.0,0.99227,1e-05,1.63041]
[1779301068773,55.16,77487.13,0.0,0.99226,1e-05,1.63143]
[1779301068846,55.16,77487.13,0.0,0.99226,1e-05,1.63143]
[1779301069024,55.16,77487.13,0.0,0.99226,1e-05,1.63143]
[1779301069236,55.16,77487.1,0.0,0.99226,1e-05,1.63152]
[1779301071664,55.16,77487.42,0.0,0.99226,1e-05,1.63129]
[1779301076285,55.18,77490.89,0.0,0.99226,1e-05,1.63125]
[1779301079658,55.19,77490.44,0.0,0.99225,1e-05,1.6329]
[1779301079703,55.19,77490.75,0.0,0.99226,1e-05,1.63268]
[1779301079770,55.19,77490.75,0.0,0.99226,1e-05,1.63268]
[1779301079813,55.19,77490.75,0.0,0.99226,1e-05,1.63268]
[1779301080030,55.19,77490.75,0.0,0.99226,1e-05,1.63268]
[1779301080313,55.19,77494.36,0.0,0.99227,1e-05,1.62945]
[1779301082327,55.19,77502.49,0.0,0.99231,1e-05,1.6222]
[1779301082887,55.19,77502.49,0.0,0.99231,1e-05,1.6222]
[1779301083020,55.19,77502.49,0.0,0.99231,1e-05,1.6222]
[1779301084710,55.19,77502.93,0.0,0.99232,1e-05,1.62189]
[1779301084776,55.19,77503.47,0.0,0.99232,0.0,1.62148]
[1779301085567,55.19,77506.46,0.0,0.99233,0.0,1.61885]
[1779301087270,55.19,77507.11,0.0,0.99233,0.0,1.61836]
[1779301087524,55.19,77507.11,0.0,0.99233,0.0,1.61836]
[1779301093404,55.2,77502.86,0.0,0.99231,1e-05,1.62283]
[1779301095681,55.2,77502.15,0.0,0.99231,1e-05,1.62355]
[1779301095724,55.2,77504.81,0.0,0.99232,0.0,1.62121]
[1779301095774,55.2,77504.81,0.0,0.99232,0.0,1.62121]
[1779301095867,55.2,77504.81,0.0,0.99232,0.0,1.62121]
[1779301096020,55.2,77504.81,0.0,0.99232,0.0,1.62121]
[1779301096424,55.2,77504.92,0.0,0.99232,0.0,1.62119]
[1779301098936,55.2,77504.95,0.0,0.99232,0.0,1.62133]
[1779301100595,55.2,77503.9,0.0,0.99231,1e-05,1.62236]
[1779301100778,55.2,77505.3,0.0,0.99232,0.0,1.62116]
[1779301101464,55.2,77510.02,0.0,0.99234,0.0,1.61696]
[1779301102400,55.2,77510.02,0.0,0.99234,0.0,1.61696]
[1779301102522,55.2,77510.02,0.0,0.99234,0.0,1.61696]
[1779301102580,55.2,77514.55,0.0,0.99236,0.0,1.61295]
[1779301107660,55.2,77515.43,0.0,0.99237,0.0,1.61252]
[1779301109176,55.2,77515.31,0.0,0.99237,0.0,1.61281]
[1779301109275,55.2,77515.31,0.0,0.99237,0.0,1.61281]
[1779301112541,55.2,77506.52,0.0,0.99232,0.0,1.62008]
[1779301112773,55.2,77506.52,0.0,0.99232,0.0,1.62008]
[1779301113031,55.2,77506.52,0.0,0.99232,0.0,1.62008]
[1779301113748,55.2,77506.52,0.0,0.99232,0.0,1.62008]
[1779301113548,55.21,77502.49,0.0,0.9923,1e-05,1.62381]
[1779301113797,55.21,77502.49,0.0,0.9923,1e-05,1.62381]
[1779301116569,55.21,77496.85,0.0,0.99227,1e-05,1.62916]
[1779301119590,55.21,77490.93,0.0,0.99224,1e-05,1.63476]
[1779301121529,55.21,77491.96,0.0,0.99225,1e-05,1.63387]
[1779301121631,55.21,77491.96,0.0,0.99225,1e-05,1.63387]
[1779301121699,55.21,77495.12,0.0,0.99226,1e-05,1.63104]
[1779301121773,55.21,77495.12,0.0,0.99226,1e-05,1.63104]
[1779301122611,55.21,77494.69,0.0,0.99226,1e-05,1.63149]
[1779301127498,55.21,77494.98,0.0,0.99226,1e-05,1.63147]
[1779301127523,55.21,77494.98,0.0,0.99226,1e-05,1.63147]
[1779301127609,55.21,77494.98,0.0,0.99226,1e-05,1.63147]
[1779301127663,55.21,77494.98,0.0,0.99226,1e-05,1.63153]
[1779301127776,55.21,77494.98,0.0,0.99226,1e-05,1.63153]
[1779301129867,55.21,77497.63,0.0,0.99227,1e-05,1.62923]
[1779301130667,55.21,77502.01,0.0,0.9923,1e-05,1.62531]
[1779301130939,55.21,77502.01,0.0,0.9923,1e-05,1.62531]
[1779301130994,55.21,77502.01,0.0,0.9923,1e-05,1.62531]
[1779301131022,55.21,77502.01,0.0,0.9923,1e-05,1.62531]
[1779301131675,55.21,77505.72,0.0,0.99231,0.0,1.622]
[1779301136553,55.21,77505.55,0.0,0.99231,1e-05,1.62245]
[1779301136651,55.21,77505.55,0.0,0.99231,1e-05,1.62245]
[1779301136770,55.21,77505.55,0.0,0.99231,1e-05,1.62245]
[1779301136710,55.21,77512.65,0.0,0.99235,0.0,1.61609]
[1779301141745,55.22,77511.19,0.0,0.99234,0.0,1.61782]
[1779301143759,55.22,77517.95,0.0,0.99237,0.0,1.61187]
[1779301144767,55.22,77526.41,0.0,0.99241,0.0,1.60433]
[1779301145546,55.22,77526.41,0.0,0.99241,0.0,1.60433]
[1779301145696,55.22,77526.41,0.0,0.99241,0.0,1.60433]
[1779301145772,55.22,77526.41,0.0,0.99241,0.0,1.60433]
[1779301145788,55.22,77526.68,0.0,0.99241,0.0,1.60419]
[1779301149801,55.22,77531.98,0.0,0.99244,0.0,1.59984]
[1779301152718,55.22,77533.16,0.0,0.99244,0.0,1.5989]
[1779301152770,55.22,77533.16,0.0,0.99244,0.0,1.5989]
[1779301152765,55.22,77533.94,0.0,0.99244,0.0,1.59842]
[1779301153429,55.22,77533.94,0.0,0.99244,0.0,1.59842]
[1779301153520,55.22,77533.94,0.0,0.99244,0.0,1.59842]
[1779301153620,55.22,77534.53,0.0,0.99245,0.0,1.59801]
[1779301155844,55.23,77540.04,0.0,0.99247,0.0,1.5933]
[1779301156851,55.23,77544.66,0.0,0.99249,0.0,1.5893]
[1779301157858,55.23,77550.65,0.0,0.99252,0.0,1.58409]
[1779301159587,55.23,77550.65,0.0,0.99252,0.0,1.58409]
[1779301159769,55.23,77550.65,0.0,0.99252,0.0,1.58409]
[1779301159739,55.23,77553.38,0.0,0.99253,0.0,1.58194]
[1779301160309,55.23,77553.38,0.0,0.99253,0.0,1.58194]
[1779301160521,55.23,77553.38,0.0,0.99253,0.0,1.58194]
[1779301160769,55.23,77553.26,0.0,0.99253,0.0,1.58219]
[1779301161886,55.23,77550.46,0.0,0.99252,0.0,1.58481]
[1779301166261,55.23,77549.96,0.0,0.99251,0.0,1.58565]
[1779301166269,55.23,77549.96,0.0,0.99251,0.0,1.58565]
[1779301166544,55.23,77549.35,0.0,0.99251,0.0,1.58645]
[1779301169461,55.23,77548.74,0.0,0.99251,0.0,1.58712]
[1779301169520,55.23,77548.74,0.0,0.99251,0.0,1.58712]
[1779301169613,55.24,77552.11,0.0,0.99252,0.0,1.58437]
[1779301174980,55.24,77552.0,0.0,0.99252,0.0,1.58406]
[1779301176330,55.24,77552.0,0.0,0.99252,0.0,1.58406]
[1779301176812,55.24,77552.0,0.0,0.99252,0.0,1.58406]
[1779301177026,55.24,77552.21,0.0,0.99252,0.0,1.58412]
[1779301183041,55.25,77552.71,0.0,0.99251,0.0,1.58551]
[1779301187748,55.25,77552.73,0.0,0.99251,0.0,1.58586]
[1779301187770,55.25,77552.73,0.0,0.99251,0.0,1.58586]
[1779301187069,55.26,77548.82,0.0,0.99249,0.0,1.58946]
[1779301188076,55.26,77542.67,0.0,0.99246,0.0,1.59507]
[1779301190090,55.26,77534.81,0.0,0.99242,0.0,1.60233]
[1779301191484,55.26,77534.81,0.0,0.99242,0.0,1.60233]
[1779301191522,55.26,77534.81,0.0,0.99242,0.0,1.60233]
[1779301191587,55.26,77533.03,0.0,0.99241,0.0,1.60413]
[1779301197389,55.26,77533.55,0.0,0.99241,0.0,1.60401]
[1779301198395,55.26,77533.56,0.0,0.99241,0.0,1.60418]
[1779301198520,55.26,77533.56,0.0,0.99241,0.0,1.60418]
[1779301202431,55.26,77535.06,0.0,0.99242,0.0,1.6032]
[1779301202470,55.26,77545.62,0.0,0.99247,0.0,1.59383]
[1779301203022,55.26,77545.62,0.0,0.99247,0.0,1.59383]
[1779301203459,55.27,77547.63,0.0,0.99248,0.0,1.59214]
[1779301206891,55.27,77548.37,0.0,0.99248,0.0,1.59182]
[1779301207022,55.27,77548.37,0.0,0.99248,0.0,1.59182]
[1779301207211,55.27,77550.29,0.0,0.99249,0.0,1.59022]
[1779301212246,55.27,77550.3,0.0,0.99249,0.0,1.59078]
[1779301217281,55.27,77550.93,0.0,0.99249,0.0,1.59077]
[1779301219294,55.28,77559.77,0.0,0.99253,0.0,1.58312]
[1779301221154,55.28,77561.32,0.0,0.99254,0.0,1.58187]
[1779301221772,55.28,77561.32,0.0,0.99254,0.0,1.58187]
[1779301227351,55.28,77564.87,0.0,0.99255,0.0,1.57961]
[1779301229366,55.28,77566.48,0.0,0.99255,0.0,1.57845]
[1779301233833,55.29,77553.66,0.0,0.99249,0.0,1.58934]
[1779301234402,55.29,77548.36,0.0,0.99247,0.0,1.59419]
[1779301235408,55.29,77538.79,0.0,0.99242,0.0,1.60287]
[1779301236415,55.29,77536.06,0.0,0.99241,0.0,1.60542]
[1779301242457,55.29,77535.77,0.0,0.9924,0.0,1.60622]
[1779301243464,55.29,77545.83,0.0,0.99245,0.0,1.59729]
[1779301244471,55.29,77549.42,0.0,0.99247,0.0,1.59419]
[1779301249507,55.3,77553.0,0.0,0.99248,0.0,1.59154]
[1779301254542,55.3,77550.84,0.0,0.99247,0.0,1.59404]
[1779301258570,55.3,77548.4,0.0,0.99245,0.0,1.59664]
[1779301259577,55.3,77539.99,0.0,0.99241,0.0,1.60428]
[1779301264622,55.31,77539.71,0.0,0.99241,0.0,1.60497]
[1779301267643,55.31,77542.42,0.0,0.99242,0.0,1.60279]
[1779301270664,55.31,77544.19,0.0,0.99243,0.0,1.60148]
[1779301275699,55.31,77547.84,0.0,0.99244,0.0,1.59869]
[1779301276706,55.31,77553.0,0.0,0.99247,0.0,1.59418]
[1779301281741,55.32,77553.7,0.0,0.99247,0.0,1.59412]
[1779301283755,55.32,77557.27,0.0,0.99248,0.0,1.59115]
[1779301288790,55.32,77557.2,0.0,0.99248,0.0,1.59179]
[1779301293825,55.32,77557.3,0.0,0.99248,0.0,1.59122]
[1779301300874,55.33,77554.23,0.0,0.99246,0.0,1.5948]
[1779301305909,55.33,77555.57,0.0,0.99247,0.0,1.59417]
[1779301307923,55.33,77557.18,0.0,0.99247,0.0,1.59296]
[1779301308931,55.33,77552.47,0.0,0.99245,0.0,1.59728]
[1779301309937,55.34,77548.66,0.0,0.99243,0.0,1.6008]
[1779301311951,55.34,77555.49,0.0,0.99246,0.0,1.59489]
[1779301312957,55.34,77560.94,0.0,0.99249,0.0,1.59014]
[1779301317993,55.34,77560.03,0.0,0.99248,0.0,1.59153]
[1779301321016,55.34,77557.06,0.0,0.99247,0.0,1.59452]
[1779301323031,55.34,77555.25,0.0,0.99246,0.0,1.59635]
[1779301325045,55.35,77553.65,0.0,0.99245,0.0,1.598]
[1779301327482,55.35,77535.45,0.0,0.99235,0.0,1.61462]
[1779301328066,55.35,77529.75,0.0,0.99233,0.0,1.61977]
[1779301330560,55.35,77530.52,0.0,0.99233,0.0,1.61913]
[1779301330709,55.35,77530.52,0.0,0.99233,0.0,1.61913]
[1779301330795,55.35,77518.89,0.0,0.99227,1e-05,1.62979]
[1779301331087,55.35,77509.02,0.0,0.99222,1e-05,1.63879]
[1779301332094,55.35,77505.74,0.0,0.9922,1e-05,1.64181]
[1779301333134,55.35,77505.74,0.0,0.9922,1e-05,1.64181]
[1779301336867,55.35,77506.19,0.0,0.99221,1e-05,1.64149]
[1779301336912,55.35,77498.35,0.0,0.99217,1e-05,1.64872]
[1779301337146,55.35,77488.73,0.0,0.99212,1e-05,1.65757]
[1779301338153,55.35,77486.63,0.0,0.99211,1e-05,1.65951]
[1779301339160,55.35,77483.92,0.0,0.99209,1e-05,1.66201]
[1779301344195,55.35,77483.51,0.0,0.99209,1e-05,1.66236]
[1779301349230,55.35,77487.25,0.0,0.99211,1e-05,1.65887]
[1779301350319,55.35,77487.25,0.0,0.99211,1e-05,1.65887]
[1779301351861,55.35,77490.21,0.0,0.99213,1e-05,1.65506]
[1779301352521,55.35,77490.21,0.0,0.99213,1e-05,1.65506]
[1779301358283,55.35,77490.08,0.0,0.99213,1e-05,1.65523]
[1779301358520,55.35,77490.08,0.0,0.99213,1e-05,1.65523]
[1779301362957,55.35,77488.88,0.0,0.99212,1e-05,1.65638]
[1779301363019,55.35,77486.47,0.0,0.99211,1e-05,1.6586]
[1779301363329,55.35,77482.98,0.0,0.99209,1e-05,1.66183]
[1779301364336,55.35,77481.01,0.0,0.99208,1e-05,1.66366]
[1779301365350,55.35,77481.01,0.0,0.99208,1e-05,1.66366]
[1779301365525,55.35,77481.01,0.0,0.99208,1e-05,1.66366]
[1779301365623,55.35,77478.57,0.0,0.99207,1e-05,1.66591]
[1779301366093,55.35,77478.57,0.0,0.99207,1e-05,1.66591]
[1779301366271,55.35,77478.57,0.0,0.99207,1e-05,1.66591]
[1779301367010,55.35,77472.51,0.0,0.99204,1e-05,1.67152]
[1779301367357,55.35,77470.68,0.0,0.99203,1e-05,1.67322]
[1779301368364,55.35,77465.94,0.0,0.99201,1e-05,1.67759]
[1779301369708,55.35,77465.94,0.0,0.99201,1e-05,1.67759]
[1779301369773,55.35,77465.94,0.0,0.99201,1e-05,1.67759]
[1779301369870,55.35,77467.91,0.0,0.99202,1e-05,1.67572]
[1779301375414,55.35,77467.04,0.0,0.99201,1e-05,1.67637]
[1779301377428,55.35,77460.12,0.0,0.99198,1e-05,1.68277]
[1779301380715,55.35,77459.24,0.0,0.99197,1e-05,1.68351]
[1779301380777,55.35,77459.24,0.0,0.99197,1e-05,1.68351]
[1779301382463,55.35,77452.57,0.0,0.99194,1e-05,1.68965]
[1779301384525,55.35,77453.05,0.0,0.99194,1e-05,1.68915]
[1779301384620,55.35,77454.14,0.0,0.99195,1e-05,1.68809]
[1779301385191,55.35,77454.14,0.0,0.99195,1e-05,1.68809]
[1779301385268,55.35,77454.14,0.0,0.99195,1e-05,1.68809]
[1779301387779,55.35,77447.33,0.0,0.99191,1e-05,1.69435]
[1779301389469,55.34,77446.23,0.0,0.99191,1e-05,1.69533]
[1779301389524,55.34,77446.23,0.0,0.99191,1e-05,1.69533]
[1779301389612,55.34,77446.23,0.0,0.99191,1e-05,1.69533]
[1779301389770,55.34,77446.23,0.0,0.99191,1e-05,1.69533]
[1779301389828,55.34,77445.42,0.0,0.9919,1e-05,1.69603]
[1779301393540,55.34,77441.27,0.0,0.99188,1e-05,1.6997]
[1779301394874,55.34,77441.27,0.0,0.99188,1e-05,1.6997]
[1779301395028,55.34,77441.27,0.0,0.99188,1e-05,1.6997]
[1779301400590,55.34,77442.12,0.0,0.99189,1e-05,1.69848]
[1779301405101,55.34,77439.32,0.0,0.99188,1e-05,1.70088]
[1779301405274,55.34,77439.32,0.0,0.99188,1e-05,1.70088]
[1779301405454,55.34,77439.32,0.0,0.99188,1e-05,1.70088]
[1779301405521,55.34,77439.32,0.0,0.99188,1e-05,1.70088]
[1779301405624,55.34,77440.31,0.0,0.99188,1e-05,1.69988]
[1779301407638,55.34,77445.76,0.0,0.99191,1e-05,1.69464]
[1779301409219,55.34,77444.37,0.0,0.9919,1e-05,1.6959]
[1779301409275,55.34,77444.37,0.0,0.9919,1e-05,1.6959]
[1779301409653,55.34,77448.16,0.0,0.99192,1e-05,1.69229]
[1779301410660,55.34,77454.65,0.0,0.99196,1e-05,1.68616]
[1779301412506,55.34,77456.88,0.0,0.99197,1e-05,1.68295]
[1779301412528,55.34,77456.88,0.0,0.99197,1e-05,1.68295]
[1779301412757,55.34,77456.88,0.0,0.99197,1e-05,1.68295]
[1779301412774,55.34,77456.88,0.0,0.99197,1e-05,1.68295]
[1779301412847,55.34,77450.54,0.0,0.99194,1e-05,1.68885]
[1779301414688,55.34,77447.95,0.0,0.99193,1e-05,1.6912]
[1779301417485,55.34,77447.03,0.0,0.99192,1e-05,1.69198]
[1779301417538,55.34,77447.03,0.0,0.99192,1e-05,1.69198]
[1779301417710,55.34,77440.57,0.0,0.99189,1e-05,1.69801]
[1779301419990,55.34,77436.61,0.0,0.99187,1e-05,1.70163]
[1779301420737,55.33,77432.64,0.0,0.99185,1e-05,1.70531]
[1779301422491,55.33,77429.94,0.0,0.99184,1e-05,1.7078]
[1779301422530,55.33,77429.94,0.0,0.99184,1e-05,1.7078]
[1779301423758,55.33,77439.6,0.0,0.99189,1e-05,1.69853]
[1779301424408,55.33,77439.6,0.0,0.99189,1e-05,1.69853]
[1779301424521,55.33,77439.6,0.0,0.99189,1e-05,1.69853]
[1779301424765,55.33,77440.59,0.0,0.99189,1e-05,1.69755]
[1779301425388,55.33,77440.59,0.0,0.99189,1e-05,1.69755]
[1779301425524,55.33,77440.59,0.0,0.99189,1e-05,1.69755]
[1779301430806,55.33,77439.93,0.0,0.99189,1e-05,1.69784]
[1779301433479,55.33,77440.2,0.0,0.99189,1e-05,1.69748]
[1779301436849,55.33,77450.21,0.0,0.99195,1e-05,1.68785]
[1779301437856,55.33,77453.27,0.0,0.99196,1e-05,1.68495]
[1779301438651,55.33,77453.27,0.0,0.99196,1e-05,1.68495]
[1779301438772,55.33,77453.27,0.0,0.99196,1e-05,1.68495]
[1779301439057,55.33,77453.27,0.0,0.99196,1e-05,1.68495]
[1779301439268,55.33,77453.69,0.0,0.99197,1e-05,1.68453]
[1779301439870,55.33,77452.59,0.0,0.99196,1e-05,1.68552]
[1779301444905,55.33,77454.34,0.0,0.99197,1e-05,1.68372]
[1779301445912,55.33,77459.11,0.0,0.992,1e-05,1.67923]
[1779301446919,55.33,77465.55,0.0,0.99203,1e-05,1.67321]
[1779301448933,55.33,77470.14,0.0,0.99205,1e-05,1.66891]
[1779301450947,55.33,77479.23,0.0,0.9921,1e-05,1.66047]
[1779301451693,55.33,77479.23,0.0,0.9921,1e-05,1.66047]
[1779301451771,55.33,77479.23,0.0,0.9921,1e-05,1.66047]
[1779301452150,55.33,77479.52,0.0,0.9921,1e-05,1.66021]
[1779301452270,55.33,77479.52,0.0,0.9921,1e-05,1.66021]
[1779301452961,55.33,77476.69,0.0,0.99209,1e-05,1.66284]
[1779301457996,55.33,77480.81,0.0,0.99211,1e-05,1.65905]
[1779301460832,55.33,77481.73,0.0,0.99211,1e-05,1.65823]
[1779301461023,55.33,77481.73,0.0,0.99211,1e-05,1.65823]
[1779301462674,55.33,77482.34,0.0,0.99211,1e-05,1.65769]
[1779301462769,55.33,77482.34,0.0,0.99211,1e-05,1.65769]
[1779301463035,55.33,77482.62,0.0,0.99212,1e-05,1.65745]
[1779301465049,55.33,77486.71,0.0,0.99214,1e-05,1.65372]
[1779301467484,55.33,77487.34,0.0,0.99214,1e-05,1.65319]
[1779301467520,55.33,77487.34,0.0,0.99214,1e-05,1.65319]
[1779301469077,55.33,77478.46,0.0,0.99209,1e-05,1.66143]
[1779301469734,55.33,77478.46,0.0,0.99209,1e-05,1.66143]
[1779301469775,55.33,77478.46,0.0,0.99209,1e-05,1.66143]
[1779301470041,55.33,77478.46,0.0,0.99209,1e-05,1.66143]
[1779301470083,55.33,77477.67,0.0,0.99209,1e-05,1.66217]
[1779301470270,55.33,77477.67,0.0,0.99209,1e-05,1.66217]
[1779301474112,55.33,77485.79,0.0,0.99214,1e-05,1.65364]
[1779301474521,55.33,77485.79,0.0,0.99214,1e-05,1.65364]
[1779301474705,55.33,77485.79,0.0,0.99214,1e-05,1.65364]
[1779301474772,55.33,77485.79,0.0,0.99214,1e-05,1.65364]
[1779301475119,55.33,77487.42,0.0,0.99214,1e-05,1.65216]
[1779301478142,55.33,77482.69,0.0,0.99212,1e-05,1.6566]
[1779301480607,55.33,77482.69,0.0,0.99212,1e-05,1.6566]
[1779301480743,55.33,77482.69,0.0,0.99212,1e-05,1.6566]
[1779301480774,55.33,77482.69,0.0,0.99212,1e-05,1.6566]
[1779301480844,55.33,77482.85,0.0,0.99212,1e-05,1.65651]
[1779301484903,55.33,77486.34,0.0,0.99214,1e-05,1.65336]
[1779301485023,55.33,77486.34,0.0,0.99214,1e-05,1.65336]
[1779301485202,55.33,77486.63,0.0,0.99214,1e-05,1.65312]
[1779301485274,55.33,77486.63,0.0,0.99214,1e-05,1.65312]
[1779301485303,55.33,77486.84,0.0,0.99214,1e-05,1.65293]
[1779301491231,55.33,77487.69,0.0,0.99214,1e-05,1.65231]
[1779301493378,55.33,77487.01,0.0,0.99214,1e-05,1.65297]
[1779301493481,55.33,77452.56,0.0,0.99196,1e-05,1.68497]
[1779301494518,55.33,77444.63,0.0,0.99192,1e-05,1.69241]
[1779301495278,55.33,77445.67,0.0,0.99193,1e-05,1.69141]
[1779301496716,55.33,77445.67,0.0,0.99193,1e-05,1.69141]
[1779301496786,55.33,77447.22,0.0,0.99194,1e-05,1.68986]
[1779301497894,55.33,77447.22,0.0,0.99194,1e-05,1.68986]
[1779301498026,55.33,77447.22,0.0,0.99194,1e-05,1.68986]
[1779301503337,55.33,77444.79,0.0,0.99192,1e-05,1.69186]
[1779301505351,55.33,77433.62,0.0,0.99187,1e-05,1.70228]
[1779301506264,55.33,77433.62,0.0,0.99187,1e-05,1.70228]
[1779301506272,55.33,77433.62,0.0,0.99187,1e-05,1.70228]
[1779301506761,55.33,77433.62,0.0,0.99187,1e-05,1.70228]
[1779301506787,55.33,77433.62,0.0,0.99187,1e-05,1.70228]
[1779301506862,55.33,77433.69,0.0,0.99187,1e-05,1.70215]
[1779301508376,55.33,77439.48,0.0,0.9919,1e-05,1.69657]
[1779301510444,55.33,77438.55,0.0,0.99189,1e-05,1.69739]
[1779301510523,55.33,77438.55,0.0,0.99189,1e-05,1.69739]
[1779301515210,55.33,77442.89,0.0,0.99192,1e-05,1.69305]
[1779301517234,55.33,77441.13,0.0,0.99191,1e-05,1.69461]
[1779301517276,55.33,77441.13,0.0,0.99191,1e-05,1.69461]
[1779301517474,55.33,77441.13,0.0,0.99191,1e-05,1.69461]
[1779301517527,55.33,77441.13,0.0,0.99191,1e-05,1.69461]
[1779301517575,55.33,77441.17,0.0,0.99191,1e-05,1.69452]
[1779301523481,55.32,77442.35,0.0,0.99192,1e-05,1.69314]
[1779301527755,55.32,77441.55,0.0,0.99191,1e-05,1.69375]
[1779301527770,55.32,77441.55,0.0,0.99191,1e-05,1.69375]
[1779301529531,55.32,77405.1,0.0,0.99172,1e-05,1.72816]
[1779301530535,55.32,77391.1,0.0,0.99165,1e-05,1.74053]
[1779301531537,55.32,77391.1,0.0,0.99165,1e-05,1.74053]
[1779301531542,55.31,77389.02,0.0,0.99165,1e-05,1.74036]
[1779301533091,55.31,77389.02,0.0,0.99165,1e-05,1.74036]
[1779301533556,55.31,77382.89,0.0,0.99162,1e-05,1.746]
[1779301537584,55.31,77389.57,0.0,0.99166,1e-05,1.739]
[1779301538591,55.3,77385.56,0.0,0.99164,1e-05,1.74273]
[1779301541612,55.3,77375.15,0.0,0.99159,1e-05,1.75236]
[1779301542619,55.3,77369.05,0.0,0.99155,1e-05,1.75811]
[1779301544633,55.3,77373.69,0.0,0.99158,1e-05,1.75328]
[1779301548661,55.3,77377.48,0.0,0.9916,1e-05,1.74898]
[1779301552940,55.29,77380.77,0.0,0.99162,1e-05,1.74535]
[1779301553034,55.29,77380.77,0.0,0.99162,1e-05,1.74535]
[1779301553920,55.29,77380.93,0.0,0.99163,1e-05,1.74505]
[1779301554023,55.29,77380.93,0.0,0.99163,1e-05,1.74505]
[1779301554122,55.29,77380.88,0.0,0.99163,1e-05,1.74496]
[1779301559126,55.29,77379.98,0.0,0.99162,1e-05,1.74523]
[1779301559277,55.29,77379.98,0.0,0.99163,1e-05,1.74494]
[1779301561902,55.29,77379.51,0.0,0.99162,1e-05,1.74524]
[1779301562006,55.29,77379.51,0.0,0.99162,1e-05,1.74524]
[1779301562101,55.28,77379.54,0.0,0.99163,1e-05,1.74507]
[1779301562759,55.28,77384.88,0.0,0.99166,1e-05,1.73977]
[1779301563629,55.28,77384.88,0.0,0.99166,1e-05,1.73977]
[1779301563774,55.28,77384.88,0.0,0.99166,1e-05,1.73977]
[1779301566786,55.28,77392.45,0.0,0.9917,1e-05,1.73197]
[1779301567994,55.28,77392.45,0.0,0.9917,1e-05,1.73197]
[1779301568023,55.28,77392.45,0.0,0.9917,1e-05,1.73197]
[1779301568096,55.28,77392.32,0.0,0.9917,1e-05,1.73197]
[1779301569661,55.28,77391.3,0.0,0.99169,1e-05,1.73283]
[1779301569771,55.28,77391.3,0.0,0.99169,1e-05,1.73283]
[1779301570814,55.28,77396.82,0.0,0.99172,1e-05,1.7273]
[1779301572666,55.28,77397.62,0.0,0.99173,1e-05,1.72642]
[1779301572780,55.28,77397.62,0.0,0.99173,1e-05,1.72642]
[1779301572829,55.28,77395.45,0.0,0.99172,1e-05,1.72839]
[1779301573335,55.28,77395.45,0.0,0.99172,1e-05,1.72839]
[1779301573520,55.28,77395.45,0.0,0.99172,1e-05,1.72839]
[1779301578870,55.27,77392.53,0.0,0.99171,1e-05,1.73049]
[1779301581767,55.27,77390.58,0.0,0.9917,1e-05,1.73212]
[1779301582019,55.27,77390.58,0.0,0.9917,1e-05,1.73212]
[1779301583808,55.27,77392.75,0.0,0.99171,1e-05,1.7298]
[1779301584026,55.27,77392.75,0.0,0.99171,1e-05,1.7298]
[1779301584127,55.27,77393.64,0.0,0.99172,1e-05,1.72883]
[1779301590133,55.27,77393.23,0.0,0.99172,1e-05,1.72865]
[1779301590273,55.27,77393.23,0.0,0.99172,1e-05,1.72865]
[1779301590277,55.27,77396.8,0.0,0.99174,1e-05,1.72501]
[1779301595991,55.26,77398.85,0.0,0.99176,1e-05,1.72142]
[1779301599013,55.26,77404.0,0.0,0.99179,1e-05,1.7162]
[1779301602034,55.26,77400.28,0.0,0.99177,1e-05,1.71946]
[1779301602696,55.26,77400.28,0.0,0.99177,1e-05,1.71946]
[1779301602768,55.26,77400.28,0.0,0.99177,1e-05,1.71946]
[1779301605055,55.26,77407.94,0.0,0.99181,1e-05,1.71187]
[1779301605522,55.26,77407.94,0.0,0.99181,1e-05,1.71187]
[1779301605771,55.26,77407.94,0.0,0.99181,1e-05,1.71187]
[1779301606062,55.26,77409.54,0.0,0.99182,1e-05,1.71026]
[1779301607064,55.26,77409.54,0.0,0.99182,1e-05,1.71026]
[1779301607270,55.26,77409.54,0.0,0.99182,1e-05,1.71026]
[1779301610091,55.25,77416.69,0.0,0.99186,1e-05,1.70316]
[1779301611920,55.25,77417.04,0.0,0.99186,1e-05,1.70275]
[1779301612024,55.25,77417.04,0.0,0.99186,1e-05,1.70275]
[1779301612105,55.25,77417.36,0.0,0.99186,1e-05,1.70238]
[1779301614119,55.25,77412.49,0.0,0.99184,1e-05,1.70686]
[1779301614484,55.25,77412.49,0.0,0.99184,1e-05,1.70686]
[1779301614520,55.25,77412.49,0.0,0.99184,1e-05,1.70686]
[1779301620161,55.25,77410.87,0.0,0.99183,1e-05,1.70794]
[1779301623164,55.25,77411.29,0.0,0.99183,1e-05,1.70796]
[1779301623274,55.25,77411.29,0.0,0.99183,1e-05,1.70796]
[1779301623265,55.26,77411.7,0.0,0.99183,1e-05,1.70854]
[1779301625196,55.26,77414.98,0.0,0.99184,1e-05,1.70592]
[1779301630231,55.28,77417.42,0.0,0.99184,1e-05,1.70604]
[1779301632245,55.28,77421.45,0.0,0.99186,1e-05,1.70321]
[1779301637280,55.28,77422.44,0.0,0.99186,1e-05,1.70298]
[1779301642315,55.28,77422.57,0.0,0.99186,1e-05,1.70253]
[1779301647350,55.28,77421.82,0.0,0.99186,1e-05,1.7029]
[1779301652385,55.28,77421.35,0.0,0.99186,1e-05,1.70191]
[1779301653392,55.28,77416.2,0.0,0.99184,1e-05,1.70672]
[1779301658427,55.28,77415.71,0.0,0.99184,1e-05,1.70682]
[1779301659434,55.28,77419.97,0.0,0.99186,1e-05,1.70272]
[1779301661448,55.28,77432.19,0.0,0.99192,1e-05,1.69108]
[1779301662455,55.28,77431.96,0.0,0.99192,1e-05,1.69125]
[1779301667490,55.27,77433.88,0.0,0.99193,1e-05,1.68923]
[1779301672525,55.27,77433.21,0.0,0.99193,1e-05,1.68967]
[1779301677562,55.27,77435.64,0.0,0.99195,1e-05,1.68721]
[1779301680583,55.27,77439.1,0.0,0.99196,1e-05,1.68387]
[1779301681591,55.27,77449.84,0.0,0.99202,1e-05,1.67384]
[1779301682598,55.27,77450.56,0.0,0.99202,1e-05,1.67314]
[1779301683605,55.27,77454.61,0.0,0.99204,1e-05,1.66936]
[1779301688642,55.27,77456.51,0.0,0.99205,1e-05,1.6676]
[1779301692670,55.27,77452.41,0.0,0.99203,1e-05,1.67141]
[1779301697705,55.27,77453.6,0.0,0.99204,1e-05,1.67027]
[1779301702740,55.27,77453.96,0.0,0.99204,1e-05,1.66989]
[1779301704756,55.27,77457.82,0.0,0.99206,1e-05,1.66629]
[1779301705763,55.27,77449.91,0.0,0.99202,1e-05,1.67365]
[1779301710798,55.27,77448.04,0.0,0.99201,1e-05,1.67531]
[1779301715833,55.27,77445.68,0.0,0.99201,1e-05,1.67633]
[1779301720867,55.27,77448.15,0.0,0.99202,1e-05,1.67393]
[1779301727917,55.27,77450.04,0.0,0.99203,1e-05,1.67209]
[1779301732952,55.27,77449.83,0.0,0.99203,1e-05,1.67224]
[1779301737987,55.27,77449.68,0.0,0.99203,1e-05,1.67233]
[1779301743022,55.27,77448.75,0.0,0.99202,1e-05,1.67315]
[1779301746045,55.27,77442.43,0.0,0.99199,1e-05,1.67901]
[1779301747052,55.27,77433.86,0.0,0.99195,1e-05,1.68702]
[1779301752087,55.27,77437.53,0.0,0.99197,1e-05,1.68341]
[1779301757122,55.27,77438.59,0.0,0.99197,1e-05,1.6823]
[1779301762157,55.27,77437.09,0.0,0.99196,1e-05,1.68359]
[1779301767192,55.26,77436.59,0.0,0.99196,1e-05,1.68394]
[1779301768199,55.26,77448.03,0.0,0.99202,1e-05,1.67323]
[1779301769205,55.26,77451.08,0.0,0.99204,1e-05,1.67039]
[1779301772227,55.26,77455.61,0.0,0.99207,1e-05,1.6651]
[1779301776255,55.26,77459.09,0.0,0.99208,1e-05,1.66191]
[1779301781290,55.27,77460.6,0.0,0.99209,1e-05,1.66059]
[1779301785318,55.27,77455.48,0.0,0.99206,1e-05,1.6654]
[1779301788339,55.27,77451.46,0.0,0.99204,1e-05,1.66916]
[1779301793374,55.27,77451.24,0.0,0.99204,1e-05,1.66937]
[1779301797402,55.27,77444.44,0.0,0.99201,1e-05,1.67568]
[1779301799416,55.27,77439.22,0.0,0.99198,1e-05,1.68053]
[1779301804451,55.26,77438.21,0.0,0.99198,1e-05,1.68136]
[1779301807472,55.26,77443.56,0.0,0.992,1e-05,1.67629]
[1779301813514,55.26,77446.16,0.0,0.99202,1e-05,1.6738]
[1779301815528,55.26,77442.28,0.0,0.992,1e-05,1.67741]
[1779301820564,55.26,77439.68,0.0,0.99198,1e-05,1.67975]
[1779301825603,55.26,77441.58,0.0,0.992,1e-05,1.6779]
[1779301830633,55.26,77441.26,0.0,0.99199,1e-05,1.67814]
[1779301835667,55.26,77440.47,0.0,0.992,1e-05,1.67773]
[1779301840703,55.26,77440.25,0.0,0.99199,1e-05,1.67788]
[1779301845738,55.26,77440.82,0.0,0.992,1e-05,1.6773]
[1779301850773,55.26,77444.47,0.0,0.99202,1e-05,1.67386]
[1779301851780,55.26,77447.73,0.0,0.99203,1e-05,1.67082]
[1779301856817,55.26,77448.82,0.0,0.99204,1e-05,1.66983]
[1779301861851,55.26,77444.62,0.0,0.99202,1e-05,1.67375]
[1779301866886,55.26,77444.58,0.0,0.99202,1e-05,1.67376]
[1779301871923,55.26,77447.32,0.0,0.99203,1e-05,1.67119]
[1779301877965,55.26,77445.15,0.0,0.99202,1e-05,1.67321]
[1779301883001,55.26,77445.72,0.0,0.99202,1e-05,1.67264]
[1779301889046,55.26,77446.05,0.0,0.99203,1e-05,1.67229]
[1779301891060,55.26,77450.34,0.0,0.99205,1e-05,1.66721]
[1779301896095,55.26,77451.0,0.0,0.99206,1e-05,1.66662]
[1779301901130,55.26,77451.71,0.0,0.99206,1e-05,1.66598]
[1779301906165,55.26,77451.54,0.0,0.99206,1e-05,1.66615]
[1779301911201,55.26,77450.79,0.0,0.99205,1e-05,1.66686]
[1779301916236,55.26,77451.06,0.0,0.99206,1e-05,1.66662]
[1779301921271,55.26,77451.29,0.0,0.99206,1e-05,1.66641]
[1779301926306,55.26,77451.2,0.0,0.99206,1e-05,1.66649]
[1779301930335,55.26,77440.74,0.0,0.992,1e-05,1.67623]
[1779301933525,55.26,77439.93,0.0,0.992,1e-05,1.67695]
[1779301937153,55.26,77439.29,0.0,0.992,1e-05,1.67747]
[1779301937277,55.26,77439.29,0.0,0.992,1e-05,1.67747]
[1779301937384,55.26,77438.68,0.0,0.99199,1e-05,1.67803]
[1779301941547,55.26,77439.35,0.0,0.992,1e-05,1.67735]
[1779301946447,55.26,77433.25,0.0,0.99196,1e-05,1.68296]
[1779301947454,55.26,77428.73,0.0,0.99194,1e-05,1.68718]
[1779301949754,55.25,77428.96,0.0,0.99195,1e-05,1.68593]
[1779301949772,55.25,77428.96,0.0,0.99195,1e-05,1.68593]
[1779301950475,55.25,77429.07,0.0,0.99195,1e-05,1.68576]
[1779301954502,55.25,77420.41,0.0,0.99191,1e-05,1.69268]
[1779301955510,55.25,77414.73,0.0,0.99188,1e-05,1.69801]
[1779301956517,55.25,77412.34,0.0,0.99187,1e-05,1.70022]
[1779301958532,55.25,77408.99,0.0,0.99185,1e-05,1.70328]
[1779301959539,55.25,77400.21,0.0,0.9918,1e-05,1.71155]
[1779301960546,55.25,77392.19,0.0,0.99176,1e-05,1.71912]
[1779301961553,55.25,77390.47,0.0,0.99175,1e-05,1.72069]
[1779301963567,55.25,77390.1,0.0,0.99175,1e-05,1.72085]
[1779301966588,55.25,77394.65,0.0,0.99178,1e-05,1.71613]
[1779301968602,55.25,77398.43,0.0,0.9918,1e-05,1.71234]
[1779301968818,55.25,77398.43,0.0,0.9918,1e-05,1.71234]
[1779301969609,55.25,77407.24,0.0,0.99185,1e-05,1.7039]
[1779301970031,55.25,77407.24,0.0,0.99185,1e-05,1.7039]
[1779301972435,55.24,77409.02,0.0,0.99186,1e-05,1.70207]
[1779301972522,55.24,77409.02,0.0,0.99186,1e-05,1.70207]
[1779301972630,55.24,77410.93,0.0,0.99187,1e-05,1.70019]
[1779301974645,55.24,77417.52,0.0,0.9919,1e-05,1.69385]
[1779301976658,55.24,77425.85,0.0,0.99195,1e-05,1.68591]
[1779301979679,55.24,77426.1,0.0,0.99195,1e-05,1.68557]
[1779301982383,55.24,77423.44,0.0,0.99194,1e-05,1.688]
[1779301982521,55.24,77423.44,0.0,0.99194,1e-05,1.688]
[1779301983707,55.24,77414.09,0.0,0.99189,1e-05,1.69672]
[1779301987442,55.24,77414.41,0.0,0.99189,1e-05,1.69631]
[1779301987524,55.24,77414.41,0.0,0.99189,1e-05,1.69631]
[1779301989062,55.24,77416.06,0.0,0.9919,1e-05,1.69466]
[1779301989270,55.24,77416.06,0.0,0.9919,1e-05,1.69466]
[1779301989372,55.24,77414.65,0.0,0.99189,1e-05,1.69594]
[1779301991214,55.24,77413.39,0.0,0.99188,1e-05,1.69708]
[1779301991274,55.24,77413.39,0.0,0.99188,1e-05,1.69708]
[1779301997254,55.24,77414.62,0.0,0.99189,1e-05,1.69569]
[1779302002739,55.24,77413.09,0.0,0.99189,1e-05,1.69684]
[1779302002776,55.24,77413.09,0.0,0.99189,1e-05,1.69684]
[1779302002840,55.24,77413.46,0.0,0.99189,1e-05,1.69645]
[1779302003860,55.24,77413.46,0.0,0.99189,1e-05,1.69645]
[1779302004019,55.24,77413.46,0.0,0.99189,1e-05,1.69645]
[1779302009210,55.24,77412.0,0.0,0.99188,1e-05,1.69761]
[1779302009271,55.24,77412.0,0.0,0.99188,1e-05,1.69761]
[1779302009728,55.23,77410.15,0.0,0.99187,1e-05,1.69931]
[1779302009772,55.23,77410.15,0.0,0.99187,1e-05,1.69931]
[1779302013755,55.23,77409.93,0.0,0.99188,1e-05,1.69821]
[1779302015932,55.23,77414.12,0.0,0.9919,1e-05,1.69411]
[1779302017063,55.23,77414.12,0.0,0.9919,1e-05,1.69411]
[1779302017275,55.23,77414.12,0.0,0.9919,1e-05,1.69411]
[1779302017327,55.23,77416.45,0.0,0.99191,1e-05,1.69187]
[1779302017864,55.23,77416.45,0.0,0.99191,1e-05,1.69187]
[1779302018022,55.23,77416.45,0.0,0.99191,1e-05,1.69187]
[1779302023274,55.23,77417.54,0.0,0.99192,1e-05,1.69067]
[1779302023523,55.23,77417.54,0.0,0.99192,1e-05,1.69067]
[1779302023560,55.23,77417.54,0.0,0.99192,1e-05,1.69067]
[1779302023651,55.23,77416.57,0.0,0.99191,1e-05,1.6915]
[1779302023772,55.23,77416.57,0.0,0.99191,1e-05,1.6915]
[1779302029023,55.23,77416.01,0.0,0.99191,1e-05,1.69183]
[1779302032922,55.23,77417.55,0.0,0.99192,1e-05,1.69025]
[1779302033026,55.23,77417.55,0.0,0.99192,1e-05,1.69025]
[1779302033664,55.23,77417.55,0.0,0.99192,1e-05,1.69025]
[1779302033051,55.23,77416.94,0.0,0.99192,1e-05,1.69079]
[1779302033770,55.23,77416.94,0.0,0.99192,1e-05,1.69079]
[1779302039092,55.23,77418.27,0.0,0.99193,1e-05,1.68929]
[1779302040838,55.23,77418.23,0.0,0.99193,1e-05,1.68929]
[1779302041336,55.23,77418.23,0.0,0.99193,1e-05,1.68929]
[1779302041529,55.23,77418.23,0.0,0.99193,1e-05,1.68929]
[1779302041741,55.23,77418.23,0.0,0.99193,1e-05,1.68929]
[1779302041616,55.23,77422.35,0.0,0.99195,1e-05,1.68539]
[1779302041778,55.23,77422.35,0.0,0.99195,1e-05,1.68539]
[1779302047148,55.23,77424.97,0.0,0.99196,1e-05,1.68277]
[1779302048713,55.23,77424.97,0.0,0.99196,1e-05,1.68277]
[1779302048773,55.23,77424.97,0.0,0.99196,1e-05,1.68277]
[1779302050958,55.23,77427.15,0.0,0.99198,1e-05,1.68064]
[1779302051019,55.23,77427.15,0.0,0.99198,1e-05,1.68064]
[1779302051177,55.23,77427.89,0.0,0.99198,1e-05,1.67995]
[1779302053191,55.23,77434.73,0.0,0.99201,1e-05,1.67352]
[1779302057608,55.23,77434.79,0.0,0.99202,1e-05,1.67345]
[1779302057774,55.23,77434.79,0.0,0.99202,1e-05,1.67345]
[1779302063264,55.23,77436.12,0.0,0.99202,1e-05,1.6722]
[1779302065279,55.23,77438.78,0.0,0.99204,1e-05,1.66972]
[1779302067293,55.23,77442.02,0.0,0.99205,1e-05,1.66672]
[1779302068671,55.23,77442.02,0.0,0.99205,1e-05,1.66672]
[1779302068773,55.23,77442.02,0.0,0.99205,1e-05,1.66672]
[1779302068718,55.23,77442.59,0.0,0.99206,1e-05,1.66621]
[1779302069457,55.23,77442.59,0.0,0.99206,1e-05,1.66621]
[1779302069526,55.23,77442.59,0.0,0.99206,1e-05,1.66621]
[1779302069598,55.23,77442.66,0.0,0.99206,1e-05,1.66615]
[1779302070766,55.23,77442.66,0.0,0.99206,1e-05,1.66615]
[1779302072328,55.23,77450.68,0.0,0.9921,1e-05,1.65766]
[1779302073662,55.23,77450.68,0.0,0.9921,1e-05,1.65766]
[1779302073771,55.23,77450.68,0.0,0.9921,1e-05,1.65766]
[1779302073768,55.23,77449.97,0.0,0.9921,1e-05,1.65837]
[1779302074618,55.23,77449.97,0.0,0.9921,1e-05,1.65837]
[1779302074771,55.23,77449.97,0.0,0.9921,1e-05,1.65837]
[1779302074645,55.23,77450.13,0.0,0.9921,1e-05,1.65822]
[1779302075349,55.23,77452.43,0.0,0.99211,1e-05,1.65612]
[1779302080384,55.23,77452.13,0.0,0.99211,1e-05,1.65653]
[1779302085419,55.23,77453.09,0.0,0.99211,1e-05,1.65577]
[1779302088949,55.23,77453.32,0.0,0.99211,1e-05,1.6556]
[1779302089022,55.23,77453.32,0.0,0.99211,1e-05,1.6556]
[1779302089510,55.23,77453.32,0.0,0.99211,1e-05,1.6556]
[1779302089536,55.23,77453.32,0.0,0.99211,1e-05,1.6556]
[1779302089606,55.23,77454.25,0.0,0.99212,1e-05,1.65479]
[1779302094424,55.23,77453.41,0.0,0.99211,1e-05,1.65567]
[1779302094535,55.23,77453.41,0.0,0.99211,1e-05,1.65567]
[1779302094580,55.23,77448.48,0.0,0.99209,1e-05,1.66025]
[1779302095211,55.23,77448.48,0.0,0.99209,1e-05,1.66025]
[1779302095272,55.23,77448.48,0.0,0.99209,1e-05,1.66025]
[1779302098847,55.23,77448.66,0.0,0.99209,1e-05,1.66014]
[1779302101454,55.23,77448.59,0.0,0.99209,1e-05,1.66023]
[1779302101520,55.23,77448.59,0.0,0.99209,1e-05,1.66023]
[1779302101531,55.23,77448.18,0.0,0.99209,1e-05,1.66063]
[1779302102149,55.23,77448.18,0.0,0.99209,1e-05,1.66063]
[1779302102274,55.23,77448.18,0.0,0.99209,1e-05,1.66063]
[1779302106677,55.23,77447.23,0.0,0.99208,1e-05,1.66156]
[1779302106771,55.23,77447.23,0.0,0.99208,1e-05,1.66156]
[1779302106822,55.23,77441.65,0.0,0.99205,1e-05,1.66675]
[1779302107500,55.23,77441.65,0.0,0.99205,1e-05,1.66675]
[1779302107539,55.23,77441.65,0.0,0.99205,1e-05,1.66675]
[1779302107573,55.23,77435.69,0.0,0.99202,1e-05,1.6723]
[1779302112608,55.23,77435.82,0.0,0.99202,1e-05,1.67215]
[1779302114622,55.23,77437.74,0.0,0.99203,1e-05,1.67034]
[1779302116734,55.23,77437.88,0.0,0.99203,1e-05,1.67021]
[1779302116773,55.23,77437.88,0.0,0.99203,1e-05,1.67021]
[1779302124692,55.23,77438.08,0.0,0.99203,1e-05,1.67002]
[1779302127697,55.23,77438.01,0.0,0.99203,1e-05,1.67009]
[1779302127770,55.23,77438.01,0.0,0.99203,1e-05,1.67009]
[1779302128720,55.23,77435.97,0.0,0.99202,1e-05,1.67199]
[1779302133754,55.23,77436.39,0.0,0.99203,1e-05,1.67051]
[1779302133924,55.23,77436.39,0.0,0.99203,1e-05,1.67051]
[1779302134024,55.23,77436.39,0.0,0.99203,1e-05,1.67051]
[1779302142186,55.23,77435.81,0.0,0.99203,1e-05,1.67107]
[1779302142274,55.23,77435.81,0.0,0.99203,1e-05,1.67107]
[1779302148860,55.23,77435.38,0.0,0.99202,1e-05,1.67148]
[1779302153189,55.23,77435.32,0.0,0.99202,1e-05,1.67155]
[1779302153270,55.23,77435.32,0.0,0.99202,1e-05,1.67155]
[1779302153563,55.23,77435.64,0.0,0.99203,1e-05,1.67125]
[1779302154195,55.23,77435.64,0.0,0.99203,1e-05,1.67125]
[1779302154273,55.23,77435.64,0.0,0.99203,1e-05,1.67125]
[1779302155378,55.23,77435.72,0.0,0.99203,1e-05,1.67118]
[1779302156916,55.23,77438.54,0.0,0.99204,1e-05,1.66857]
[1779302162672,55.23,77439.25,0.0,0.99204,1e-05,1.66794]
[1779302162773,55.23,77439.25,0.0,0.99204,1e-05,1.66794]
[1779302167895,55.23,77439.52,0.0,0.99204,1e-05,1.66775]
[1779302168114,55.23,77439.52,0.0,0.99204,1e-05,1.66775]
[1779302168179,55.23,77440.77,0.0,0.99205,1e-05,1.6666]
[1779302169808,55.23,77440.77,0.0,0.99205,1e-05,1.6666]
[1779302169829,55.23,77451.97,0.0,0.99211,1e-05,1.65626]
[1779302170024,55.23,77451.97,0.0,0.99211,1e-05,1.65626]
[1779302170123,55.23,77454.64,0.0,0.99212,1e-05,1.65379]
[1779302171526,55.23,77454.64,0.0,0.99212,1e-05,1.65379]
[1779302171596,55.23,77454.96,0.0,0.99212,1e-05,1.65353]
[1779302175201,55.23,77453.94,0.0,0.99212,1e-05,1.65458]
[1779302175271,55.23,77453.94,0.0,0.99212,1e-05,1.65458]
[1779302180079,55.23,77457.37,0.0,0.99213,1e-05,1.65162]
[1779302181085,55.23,77461.24,0.0,0.99215,1e-05,1.64809]
[1779302182092,55.23,77471.89,0.0,0.99221,1e-05,1.63835]
[1779302183690,55.23,77471.89,0.0,0.99221,1e-05,1.63835]
[1779302183748,55.23,77471.16,0.0,0.9922,1e-05,1.63908]
[1779302185549,55.23,77472.52,0.0,0.99221,1e-05,1.6379]
[1779302185776,55.23,77472.52,0.0,0.99221,1e-05,1.6379]
[1779302187910,55.24,77472.37,0.0,0.99221,1e-05,1.63823]
[1779302190633,55.24,77472.86,0.0,0.99221,1e-05,1.63791]
[1779302190778,55.24,77472.86,0.0,0.99221,1e-05,1.63791]
[1779302196191,55.24,77473.65,0.0,0.99222,1e-05,1.63658]
[1779302197198,55.24,77476.09,0.0,0.99223,1e-05,1.63441]
[1779302200403,55.24,77474.77,0.0,0.99222,1e-05,1.63576]
[1779302200524,55.24,77474.77,0.0,0.99222,1e-05,1.63576]
[1779302206387,55.24,77474.65,0.0,0.99222,1e-05,1.63628]
[1779302206528,55.24,77474.65,0.0,0.99222,1e-05,1.63628]
[1779302211853,55.24,77474.84,0.0,0.99222,1e-05,1.63644]
[1779302211903,55.25,77469.74,0.0,0.99219,1e-05,1.64124]
[1779302212026,55.25,77469.74,0.0,0.99219,1e-05,1.64124]
[1779302218935,55.25,77470.82,0.0,0.9922,1e-05,1.64041]
[1779302219027,55.25,77470.86,0.0,0.99219,1e-05,1.64054]
[1779302223813,55.25,77470.71,0.0,0.99219,1e-05,1.64089]
[1779302223912,55.25,77473.8,0.0,0.99221,1e-05,1.63817]
[1779302224024,55.25,77473.8,0.0,0.99221,1e-05,1.63817]
[1779302228107,55.25,77475.53,0.0,0.99222,1e-05,1.63676]
[1779302228278,55.25,77475.53,0.0,0.99222,1e-05,1.63676]
[1779302228415,55.25,77478.09,0.0,0.99223,1e-05,1.63447]
[1779302231437,55.25,77475.2,0.0,0.99221,1e-05,1.63731]
[1779302232444,55.25,77466.32,0.0,0.99217,1e-05,1.64552]
[1779302233451,55.25,77466.74,0.0,0.99217,1e-05,1.64518]
[1779302234488,55.25,77466.74,0.0,0.99217,1e-05,1.64518]
[1779302234535,55.25,77466.74,0.0,0.99217,1e-05,1.64518]
[1779302243521,55.25,77466.91,0.0,0.99217,1e-05,1.64544]
[1779302245494,55.26,77467.52,0.0,0.99217,1e-05,1.64492]
[1779302245525,55.26,77467.52,0.0,0.99217,1e-05,1.64492]
[1779302245535,55.26,77469.64,0.0,0.99218,1e-05,1.64301]
[1779302249563,55.26,77467.68,0.0,0.99217,1e-05,1.64498]
[1779302254598,55.26,77467.57,0.0,0.99217,1e-05,1.6442]
[1779302256612,55.26,77469.53,0.0,0.99218,1e-05,1.64248]
[1779302261647,55.26,77470.36,0.0,0.99219,1e-05,1.64194]
[1779302264669,55.26,77468.27,0.0,0.99218,1e-05,1.64398]
[1779302265216,55.26,77468.27,0.0,0.99218,1e-05,1.64398]
[1779302265270,55.26,77468.27,0.0,0.99218,1e-05,1.64398]
[1779302270710,55.26,77469.95,0.0,0.99218,1e-05,1.64268]
[1779302273578,55.26,77469.27,0.0,0.99218,1e-05,1.64339]
[1779302273773,55.26,77469.27,0.0,0.99218,1e-05,1.64339]
[1779302275749,55.26,77474.4,0.0,0.9922,1e-05,1.6388]
[1779302280784,55.26,77474.67,0.0,0.9922,1e-05,1.63878]
[1779302283805,55.26,77478.57,0.0,0.99222,1e-05,1.63535]
[1779302284559,55.26,77478.57,0.0,0.99222,1e-05,1.63535]
[1779302284773,55.26,77478.57,0.0,0.99222,1e-05,1.63535]
[1779302284811,55.27,77481.7,0.0,0.99224,1e-05,1.63254]
[1779302289847,55.27,77481.13,0.0,0.99223,1e-05,1.63336]
[1779302294882,55.27,77472.01,0.0,0.99219,1e-05,1.64201]
[1779302295382,55.27,77472.01,0.0,0.99219,1e-05,1.64201]
[1779302295523,55.27,77472.01,0.0,0.99219,1e-05,1.64201]
[1779302295889,55.27,77470.37,0.0,0.99218,1e-05,1.64358]
[1779302297903,55.27,77469.28,0.0,0.99217,1e-05,1.64466]
[1779302298910,55.27,77465.6,0.0,0.99215,1e-05,1.64809]
[1779302299183,55.27,77465.6,0.0,0.99215,1e-05,1.64809]
[1779302299271,55.27,77465.6,0.0,0.99215,1e-05,1.64809]
[1779302304952,55.27,77466.52,0.0,0.99216,1e-05,1.6475]
[1779302305334,55.27,77466.52,0.0,0.99216,1e-05,1.6475]
[1779302305530,55.27,77466.52,0.0,0.99216,1e-05,1.6475]
[1779302310995,55.27,77464.05,0.0,0.99214,1e-05,1.64998]
[1779302320059,55.27,77465.03,0.0,0.99215,1e-05,1.64829]
[1779302321556,55.27,77465.03,0.0,0.99215,1e-05,1.64829]
[1779302321770,55.27,77465.03,0.0,0.99215,1e-05,1.64829]
[1779302327108,55.28,77465.15,0.0,0.99215,1e-05,1.64843]
[1779302328480,55.28,77465.15,0.0,0.99215,1e-05,1.64843]
[1779302328521,55.28,77465.15,0.0,0.99215,1e-05,1.64843]
[1779302332143,55.28,77463.38,0.0,0.99214,1e-05,1.65024]
[1779302333977,55.28,77463.38,0.0,0.99214,1e-05,1.65024]
[1779302334021,55.28,77463.38,0.0,0.99214,1e-05,1.65024]
[1779302339194,55.28,77464.07,0.0,0.99214,1e-05,1.64982]
[1779302340133,55.28,77464.07,0.0,0.99214,1e-05,1.64982]
[1779302340270,55.28,77464.07,0.0,0.99214,1e-05,1.64982]
[1779302346244,55.28,77465.03,0.0,0.99215,1e-05,1.64916]
[1779302350868,55.28,77465.03,0.0,0.99215,1e-05,1.64916]
[1779302351022,55.28,77465.03,0.0,0.99215,1e-05,1.64916]
[1779302357321,55.28,77466.65,0.0,0.99215,1e-05,1.64805]
[1779302362356,55.28,77467.85,0.0,0.99216,1e-05,1.64713]
[1779302365389,55.28,77467.38,0.0,0.99215,1e-05,1.64763]
[1779302365527,55.28,77467.38,0.0,0.99215,1e-05,1.64763]
[1779302370054,55.28,77465.76,0.0,0.99215,1e-05,1.64927]
[1779302369405,55.28,77463.82,0.0,0.99214,1e-05,1.65109]
[1779302370411,55.28,77462.16,0.0,0.99213,1e-05,1.65265]
[1779302371522,55.28,77462.16,0.0,0.99213,1e-05,1.65265]
[1779302378468,55.29,77463.6,0.0,0.99214,1e-05,1.65049]
[1779302383503,55.29,77464.23,0.0,0.99214,1e-05,1.65006]
[1779302389073,55.29,77464.03,0.0,0.99214,1e-05,1.65036]
[1779302388541,55.29,77454.53,0.0,0.99209,1e-05,1.65917]
[1779302389548,55.29,77451.77,0.0,0.99208,1e-05,1.66174]
[1779302391561,55.29,77450.09,0.0,0.99207,1e-05,1.66331]
[1779302395590,55.29,77467.13,0.0,0.99215,1e-05,1.64759]
[1779302396597,55.29,77471.45,0.0,0.99218,1e-05,1.64365]
[1779302398611,55.29,77469.85,0.0,0.99217,1e-05,1.6452]
[1779302403646,55.29,77472.25,0.0,0.99218,1e-05,1.64318]
[1779302407674,55.29,77467.35,0.0,0.99215,1e-05,1.64784]
[1779302412709,55.29,77465.98,0.0,0.99214,1e-05,1.64927]
[1779302416737,55.29,77462.55,0.0,0.99213,1e-05,1.65255]
[1779302420765,55.29,77460.1,0.0,0.99211,1e-05,1.6549]
[1779302425800,55.29,77461.42,0.0,0.99212,1e-05,1.65375]
[1779302430836,55.29,77461.67,0.0,0.99212,1e-05,1.6536]
[1779302435924,55.29,77461.79,0.0,0.99213,1e-05,1.65249]
[1779302440958,55.29,77462.76,0.0,0.99213,1e-05,1.65167]
[1779302441965,55.29,77457.35,0.0,0.9921,1e-05,1.65668]
[1779302443076,55.29,77452.03,0.0,0.99208,1e-05,1.66162]
[1779302443979,55.29,77445.65,0.0,0.99204,1e-05,1.66755]
[1779302444986,55.29,77442.91,0.0,0.99203,1e-05,1.67009]
[1779302447000,55.29,77444.94,0.0,0.99204,1e-05,1.66818]
[1779302450023,55.29,77446.73,0.0,0.99205,1e-05,1.66647]
[1779302450925,55.29,77446.73,0.0,0.99205,1e-05,1.66647]
[1779302451136,55.29,77454.01,0.0,0.99209,1e-05,1.6597]
[1779302451526,55.29,77454.01,0.0,0.99209,1e-05,1.6597]
[1779302452036,55.29,77455.81,0.0,0.99209,1e-05,1.65803]
[1779302454050,55.29,77455.11,0.0,0.99209,1e-05,1.65869]
[1779302459086,55.29,77455.14,0.0,0.99209,1e-05,1.65868]
[1779302461100,55.29,77448.9,0.0,0.99206,1e-05,1.66447]
[1779302462107,55.29,77444.99,0.0,0.99204,1e-05,1.66811]
[1779302464772,55.29,77445.55,0.0,0.99204,1e-05,1.66756]
[1779302465021,55.29,77445.55,0.0,0.99204,1e-05,1.66756]
[1779302470163,55.29,77446.28,0.0,0.99205,1e-05,1.66681]
[1779302475198,55.29,77444.97,0.0,0.99204,1e-05,1.66798]
[1779302477219,55.29,77445.37,0.0,0.99204,1e-05,1.66759]
[1779302477271,55.29,77445.37,0.0,0.99204,1e-05,1.66759]
[1779302482247,55.29,77440.44,0.0,0.99202,1e-05,1.67213]
[1779302483254,55.29,77434.72,0.0,0.99199,1e-05,1.67746]
[1779302484732,55.29,77434.72,0.0,0.99199,1e-05,1.67746]
[1779302484775,55.29,77434.72,0.0,0.99199,1e-05,1.67746]
[1779302485054,55.29,77434.72,0.0,0.99199,1e-05,1.67746]
[1779302485155,55.29,77434.08,0.0,0.99198,1e-05,1.67803]
[1779302485522,55.29,77434.08,0.0,0.99198,1e-05,1.67803]
[1779302485553,55.29,77434.25,0.0,0.99198,1e-05,1.67784]
[1779302486276,55.29,77426.42,0.0,0.99194,1e-05,1.68515]
[1779302487282,55.29,77420.36,0.0,0.99191,1e-05,1.6908]
[1779302488289,55.29,77418.85,0.0,0.99191,1e-05,1.69218]
[1779302489299,55.29,77417.11,0.0,0.9919,1e-05,1.69376]
[1779302490304,55.29,77407.76,0.0,0.99185,1e-05,1.70254]
[1779302491311,55.29,77408.71,0.0,0.99186,1e-05,1.70047]
[1779302492318,55.29,77421.07,0.0,0.99192,1e-05,1.68875]
[1779302493325,55.29,77428.25,0.0,0.99196,1e-05,1.68197]
[1779302496988,55.29,77428.71,0.0,0.99196,1e-05,1.68148]
[1779302497020,55.29,77428.71,0.0,0.99196,1e-05,1.68148]
[1779302500374,55.29,77430.36,0.0,0.99197,1e-05,1.6798]
[1779302505161,55.29,77429.63,0.0,0.99197,1e-05,1.68044]
[1779302505271,55.29,77429.83,0.0,0.99197,1e-05,1.6802]
[1779302511147,55.29,77431.16,0.0,0.99198,1e-05,1.67885]
[1779302511181,55.29,77435.76,0.0,0.992,1e-05,1.67453]
[1779302511542,55.29,77441.29,0.0,0.99203,1e-05,1.66937]
[1779302512463,55.29,77443.23,0.0,0.99204,1e-05,1.66757]
[1779302513524,55.29,77443.23,0.0,0.99204,1e-05,1.66757]
[1779302514025,55.29,77443.23,0.0,0.99204,1e-05,1.66757]
[1779302514034,55.29,77442.84,0.0,0.99204,1e-05,1.66794]
[1779302514270,55.29,77442.84,0.0,0.99204,1e-05,1.66794]
[1779302519512,55.29,77443.68,0.0,0.99204,1e-05,1.66718]
[1779302525554,55.29,77443.67,0.0,0.99204,1e-05,1.66722]
[1779302530590,55.29,77445.36,0.0,0.99205,1e-05,1.66568]
[1779302535699,55.29,77443.9,0.0,0.99204,1e-05,1.66706]
[1779302535771,55.29,77443.9,0.0,0.99204,1e-05,1.66706]
[1779302536823,55.29,77444.08,0.0,0.99204,1e-05,1.6669]
[1779302537020,55.29,77444.08,0.0,0.99204,1e-05,1.6669]
[1779302537034,55.29,77445.15,0.0,0.99205,1e-05,1.66591]
[1779302546702,55.29,77445.14,0.0,0.99205,1e-05,1.66599]
[1779302551737,55.29,77444.45,0.0,0.99205,1e-05,1.66557]
[1779302552961,55.29,77444.45,0.0,0.99205,1e-05,1.66557]
[1779302553026,55.29,77444.45,0.0,0.99205,1e-05,1.66557]
[1779302558786,55.29,77445.06,0.0,0.99205,1e-05,1.66505]
[1779302564829,55.29,77444.84,0.0,0.99205,1e-05,1.66529]
[1779302567850,55.29,77437.09,0.0,0.99201,1e-05,1.67252]
[1779302568857,55.29,77436.53,0.0,0.99201,1e-05,1.67304]
[1779302569754,55.29,77436.53,0.0,0.99201,1e-05,1.67304]
[1779302569773,55.29,77436.53,0.0,0.99201,1e-05,1.67304]
[1779302569880,55.29,77436.53,0.0,0.99201,1e-05,1.67304]
[1779302570025,55.29,77436.53,0.0,0.99201,1e-05,1.67304]
[1779302570126,55.29,77434.79,0.0,0.992,1e-05,1.67465]
[1779302574899,55.29,77430.94,0.0,0.99198,1e-05,1.67818]
[1779302577339,55.29,77432.68,0.0,0.99199,1e-05,1.67651]
[1779302577522,55.29,77432.68,0.0,0.99199,1e-05,1.67651]
[1779302580941,55.29,77441.62,0.0,0.99204,1e-05,1.66811]
[1779302581948,55.29,77449.74,0.0,0.99208,1e-05,1.66057]
[1779302583962,55.29,77453.77,0.0,0.9921,1e-05,1.65687]
[1779302587300,55.29,77455.34,0.0,0.99211,1e-05,1.65546]
[1779302587534,55.29,77455.47,0.0,0.99211,1e-05,1.65536]
[1779302589700,55.29,77457.31,0.0,0.99212,1e-05,1.65371]
[1779302589780,55.29,77457.31,0.0,0.99212,1e-05,1.65371]
[1779302590132,55.29,77457.09,0.0,0.99212,1e-05,1.65393]
[1779302596045,55.29,77457.49,0.0,0.99212,1e-05,1.6537]
[1779302600075,55.29,77444.27,0.0,0.99205,1e-05,1.66603]
[1779302601081,55.29,77428.95,0.0,0.99197,1e-05,1.68032]
[1779302602088,55.29,77411.75,0.0,0.99188,1e-05,1.69646]
[1779302602879,55.29,77411.75,0.0,0.99188,1e-05,1.69646]
[1779302603095,55.29,77405.35,0.0,0.99185,1e-05,1.70245]
[1779302605111,55.29,77410.43,0.0,0.99187,1e-05,1.69752]
[1779302605902,55.29,77410.43,0.0,0.99187,1e-05,1.69752]
[1779302610146,55.29,77414.84,0.0,0.9919,1e-05,1.69309]
[1779302615182,55.29,77416.63,0.0,0.99191,1e-05,1.69008]
[1779302616538,55.29,77416.27,0.0,0.99191,1e-05,1.69038]
[1779302616772,55.29,77416.27,0.0,0.99191,1e-05,1.69038]
[1779302618205,55.29,77412.18,0.0,0.99189,1e-05,1.69416]
[1779302619737,55.29,77410.82,0.0,0.99188,1e-05,1.6954]
[1779302619774,55.29,77410.82,0.0,0.99188,1e-05,1.6954]
[1779302620917,55.29,77410.74,0.0,0.99188,1e-05,1.69543]
[1779302621025,55.29,77410.74,0.0,0.99188,1e-05,1.69543]
[1779302621225,55.29,77411.63,0.0,0.99189,1e-05,1.69454]
[1779302626260,55.28,77410.56,0.0,0.99188,1e-05,1.69533]
[1779302628552,55.28,77410.41,0.0,0.99188,1e-05,1.69537]
[1779302628778,55.28,77410.41,0.0,0.99188,1e-05,1.69537]
[1779302634316,55.28,77411.2,0.0,0.99189,1e-05,1.69428]
[1779302637337,55.28,77416.26,0.0,0.99192,1e-05,1.68937]
[1779302637826,55.28,77416.26,0.0,0.99192,1e-05,1.68937]
[1779302638034,55.28,77416.26,0.0,0.99192,1e-05,1.68937]
[1779302639644,55.28,77418.41,0.0,0.99193,1e-05,1.68783]
[1779302639777,55.28,77418.41,0.0,0.99193,1e-05,1.68783]
[1779302640358,55.28,77418.48,0.0,0.99193,1e-05,1.68773]
[1779302641366,55.28,77423.45,0.0,0.99195,1e-05,1.68302]
[1779302642373,55.28,77427.59,0.0,0.99197,1e-05,1.67912]
[1779302642403,55.28,77427.59,0.0,0.99197,1e-05,1.67912]
[1779302642527,55.28,77427.59,0.0,0.99197,1e-05,1.67912]
[1779302646401,55.28,77431.57,0.0,0.992,1e-05,1.67532]
[1779302647840,55.28,77431.57,0.0,0.992,1e-05,1.67532]
[1779302648024,55.28,77431.57,0.0,0.992,1e-05,1.67532]
[1779302648122,55.28,77432.17,0.0,0.992,1e-05,1.67475]
[1779302653451,55.28,77432.01,0.0,0.992,1e-05,1.67483]
[1779302658487,55.28,77432.92,0.0,0.992,1e-05,1.67395]
[1779302659427,55.28,77432.92,0.0,0.992,1e-05,1.67395]
[1779302659524,55.28,77432.92,0.0,0.992,1e-05,1.67395]
[1779302664529,55.28,77434.5,0.0,0.99201,1e-05,1.67245]
[1779302670250,55.28,77435.66,0.0,0.99202,1e-05,1.67136]
[1779302670273,55.28,77435.66,0.0,0.99202,1e-05,1.67136]
[1779302671731,55.28,77435.23,0.0,0.99202,1e-05,1.67176]
[1779302671791,55.28,77435.23,0.0,0.99202,1e-05,1.67176]
[1779302671832,55.28,77435.24,0.0,0.99202,1e-05,1.67066]
[1779302678628,55.28,77434.9,0.0,0.99202,1e-05,1.67098]
[1779302680568,55.28,77435.84,0.0,0.99202,1e-05,1.67011]
[1779302680777,55.28,77435.84,0.0,0.99202,1e-05,1.67011]
[1779302685434,55.28,77437.65,0.0,0.99203,1e-05,1.66844]
[1779302685534,55.28,77439.6,0.0,0.99204,1e-05,1.66663]
[1779302685678,55.28,77444.02,0.0,0.99207,1e-05,1.66254]
[1779302686685,55.28,77450.63,0.0,0.9921,1e-05,1.65643]
[1779302687783,55.28,77450.63,0.0,0.9921,1e-05,1.65643]
[1779302688030,55.28,77450.63,0.0,0.9921,1e-05,1.65643]
[1779302689160,55.28,77452.96,0.0,0.99211,1e-05,1.6543]
[1779302689276,55.28,77452.96,0.0,0.99211,1e-05,1.6543]
[1779302689368,55.28,77452.92,0.0,0.99211,1e-05,1.6544]
[1779302692727,55.28,77438.86,0.0,0.99204,1e-05,1.66752]
[1779302693734,55.28,77437.18,0.0,0.99203,1e-05,1.66909]
[1779302694741,55.28,77430.33,0.0,0.99199,1e-05,1.67548]
[1779302696758,55.28,77425.78,0.0,0.99197,1e-05,1.67971]
[1779302698772,55.28,77418.11,0.0,0.99193,1e-05,1.68686]
[1779302700809,55.28,77409.59,0.0,0.99189,1e-05,1.69482]
[1779302701803,55.28,77397.56,0.0,0.99182,1e-05,1.70615]
[1779302702810,55.28,77397.43,0.0,0.99182,1e-05,1.7062]
[1779302706838,55.28,77402.05,0.0,0.99185,1e-05,1.70157]
[1779302708607,55.28,77401.61,0.0,0.99185,1e-05,1.70192]
[1779302708776,55.28,77401.61,0.0,0.99185,1e-05,1.70192]
[1779302708852,55.28,77397.56,0.0,0.99183,1e-05,1.7057]
[1779302713887,55.28,77401.31,0.0,0.99185,1e-05,1.70182]
[1779302714850,55.28,77401.31,0.0,0.99185,1e-05,1.70182]
[1779302715025,55.28,77401.31,0.0,0.99185,1e-05,1.70182]
[1779302716908,55.28,77405.52,0.0,0.99187,1e-05,1.69766]
[1779302717878,55.28,77405.52,0.0,0.99187,1e-05,1.69766]
[1779302718024,55.28,77405.52,0.0,0.99187,1e-05,1.69766]
[1779302718098,55.28,77402.08,0.0,0.99185,1e-05,1.70086]
[1779302719458,55.28,77402.08,0.0,0.99185,1e-05,1.70086]
[1779302719525,55.28,77400.74,0.0,0.99185,1e-05,1.70207]
[1779302719929,55.28,77396.15,0.0,0.99182,1e-05,1.70636]
[1779302722950,55.27,77392.06,0.0,0.9918,1e-05,1.71004]
[1779302723759,55.27,77392.06,0.0,0.9918,1e-05,1.71004]
[1779302723772,55.27,77392.06,0.0,0.9918,1e-05,1.71004]
[1779302727258,55.27,77391.13,0.0,0.9918,1e-05,1.7107]
[1779302727274,55.27,77391.13,0.0,0.9918,1e-05,1.7107]
[1779302727313,55.27,77391.7,0.0,0.9918,1e-05,1.71008]
[1779302732015,55.27,77400.86,0.0,0.99186,1e-05,1.69993]
[1779302733219,55.27,77400.86,0.0,0.99186,1e-05,1.69993]
[1779302733274,55.27,77400.86,0.0,0.99186,1e-05,1.69993]
[1779302735036,55.27,77405.41,0.0,0.99188,1e-05,1.69545]
[1779302738646,55.27,77404.78,0.0,0.99188,1e-05,1.69588]
[1779302738774,55.27,77404.78,0.0,0.99188,1e-05,1.69588]
[1779302739064,55.27,77410.86,0.0,0.99191,1e-05,1.69009]
[1779302740428,55.27,77410.86,0.0,0.99191,1e-05,1.69009]
[1779302740525,55.27,77410.86,0.0,0.99191,1e-05,1.69009]
[1779302744318,55.27,77413.36,0.0,0.99193,1e-05,1.68755]
[1779302744522,55.27,77414.73,0.0,0.99193,1e-05,1.68619]
[1779302745528,55.27,77415.31,0.0,0.99194,1e-05,1.68564]
[1779302745773,55.27,77415.31,0.0,0.99194,1e-05,1.68564]
[1779302745873,55.27,77415.31,0.0,0.99194,1e-05,1.68561]
[1779302750654,55.27,77412.2,0.0,0.99192,1e-05,1.68838]
[1779302750774,55.27,77412.2,0.0,0.99192,1e-05,1.68838]
[1779302752155,55.27,77406.33,0.0,0.99189,1e-05,1.69384]
[1779302754474,55.26,77405.32,0.0,0.99189,1e-05,1.69474]
[1779302754169,55.26,77400.49,0.0,0.99186,1e-05,1.69925]
[1779302754522,55.26,77400.49,0.0,0.99186,1e-05,1.69925]
[1779302755213,55.26,77396.8,0.0,0.99184,1e-05,1.70269]
[1779302756197,55.26,77387.81,0.0,0.99179,1e-05,1.71116]
[1779302757203,55.26,77384.31,0.0,0.99178,1e-05,1.71441]
[1779302758239,55.26,77384.31,0.0,0.99178,1e-05,1.71441]
[1779302758272,55.26,77384.31,0.0,0.99178,1e-05,1.71441]
[1779302759218,55.26,77379.6,0.0,0.99175,1e-05,1.71873]
[1779302760231,55.26,77373.45,0.0,0.99172,1e-05,1.72451]
[1779302761238,55.26,77357.52,0.0,0.99163,1e-05,1.73971]
[1779302762248,55.26,77348.98,0.0,0.99159,1e-05,1.74783]
[1779302764261,55.26,77345.82,0.0,0.99157,1e-05,1.75059]
[1779302768945,55.26,77346.47,0.0,0.99158,1e-05,1.74936]
[1779302769030,55.26,77346.47,0.0,0.99158,1e-05,1.74936]
[1779302771098,55.25,77346.57,0.0,0.99158,1e-05,1.74897]
[1779302771274,55.25,77346.57,0.0,0.99158,1e-05,1.74897]
[1779302771309,55.25,77346.3,0.0,0.99158,1e-05,1.74909]
[1779302772316,55.25,77351.69,0.0,0.99161,1e-05,1.74373]
[1779302776344,55.25,77343.35,0.0,0.99157,1e-05,1.75127]
[1779302778359,55.25,77337.78,0.0,0.99154,1e-05,1.75641]
[1779302780366,55.25,77336.43,0.0,0.99153,1e-05,1.75757]
[1779302780521,55.25,77336.43,0.0,0.99153,1e-05,1.75757]
[1779302786415,55.24,77337.6,0.0,0.99155,1e-05,1.75539]
[1779302791451,55.24,77337.64,0.0,0.99155,1e-05,1.75351]
[1779302791678,55.24,77337.64,0.0,0.99155,1e-05,1.75351]
[1779302791771,55.24,77337.64,0.0,0.99155,1e-05,1.75351]
[1779302793861,55.24,77337.07,0.0,0.99155,1e-05,1.75378]
[1779302794036,55.24,77337.07,0.0,0.99155,1e-05,1.75378]
[1779302794471,55.23,77338.1,0.0,0.99156,1e-05,1.7525]
[1779302796491,55.23,77343.56,0.0,0.99159,1e-05,1.74693]
[1779302797446,55.23,77343.56,0.0,0.99159,1e-05,1.74693]
[1779302797523,55.23,77343.56,0.0,0.99159,1e-05,1.74693]
[1779302797494,55.23,77355.08,0.0,0.99165,1e-05,1.73567]
[1779302798504,55.23,77357.37,0.0,0.99167,1e-05,1.73336]
[1779302800460,55.23,77357.73,0.0,0.99167,1e-05,1.73291]
[1779302800525,55.23,77357.73,0.0,0.99167,1e-05,1.73291]
[1779302800518,55.23,77357.7,0.0,0.99167,1e-05,1.73284]
[1779302803539,55.23,77354.22,0.0,0.99165,1e-05,1.73588]
[1779302804506,55.23,77354.22,0.0,0.99165,1e-05,1.73588]
[1779302804519,55.23,77354.22,0.0,0.99165,1e-05,1.73588]
[1779302806565,55.23,77359.26,0.0,0.99168,1e-05,1.73072]
[1779302807599,55.23,77359.26,0.0,0.99168,1e-05,1.73072]
[1779302808137,55.23,77367.23,0.0,0.99173,1e-05,1.72297]
[1779302809936,55.23,77366.93,0.0,0.99172,1e-05,1.72318]
[1779302810027,55.23,77366.93,0.0,0.99172,1e-05,1.72318]
[1779302810101,55.22,77367.75,0.0,0.99173,1e-05,1.72231]
[1779302815623,55.22,77370.57,0.0,0.99175,1e-05,1.71912]
[1779302820658,55.22,77371.19,0.0,0.99175,1e-05,1.71813]
[1779302823679,55.22,77364.44,0.0,0.99172,1e-05,1.72435]
[1779302827707,55.22,77357.78,0.0,0.99168,1e-05,1.73036]
[1779302828714,55.22,77350.57,0.0,0.99165,1e-05,1.7372]
[1779302830728,55.21,77348.73,0.0,0.99164,1e-05,1.73874]
[1779302831735,55.21,77340.81,0.0,0.99159,1e-05,1.74628]
[1779302836770,55.21,77334.78,0.0,0.99157,1e-05,1.75147]
[1779302838785,55.21,77330.75,0.0,0.99154,1e-05,1.7551]
[1779302843820,55.2,77332.44,0.0,0.99156,1e-05,1.75272]
[1779302845834,55.2,77336.76,0.0,0.99158,1e-05,1.74823]
[1779302849862,55.2,77331.73,0.0,0.99156,1e-05,1.75255]
[1779302854897,55.19,77331.07,0.0,0.99156,1e-05,1.75131]
[1779302855905,55.19,77326.33,0.0,0.99154,1e-05,1.75577]
[1779302857919,55.19,77322.32,0.0,0.99152,1e-05,1.75935]
[1779302862955,55.19,77324.26,0.0,0.99153,1e-05,1.75664]
[1779302867989,55.18,77324.98,0.0,0.99154,1e-05,1.75513]
[1779302868997,55.18,77332.18,0.0,0.99158,1e-05,1.74797]
[1779302874032,55.18,77335.03,0.0,0.9916,1e-05,1.74447]
[1779302879067,55.17,77339.7,0.0,0.99163,1e-05,1.73922]
[1779302884103,55.17,77342.28,0.0,0.99165,1e-05,1.73607]
[1779302889138,55.17,77343.53,0.0,0.99166,1e-05,1.73422]
[1779302892159,55.16,77337.74,0.0,0.99163,1e-05,1.73943]
[1779302895180,55.16,77342.52,0.0,0.99166,1e-05,1.73441]
[1779302899208,55.16,77349.54,0.0,0.9917,1e-05,1.72716]
[1779302902232,55.16,77352.12,0.0,0.99171,1e-05,1.72438]
[1779302907265,55.15,77350.28,0.0,0.99171,1e-05,1.72564]
[1779302912300,55.15,77352.36,0.0,0.99173,1e-05,1.72205]
[1779302915321,55.15,77357.49,0.0,0.99176,1e-05,1.71689]
[1779302920356,55.15,77359.52,0.0,0.99177,1e-05,1.71458]
[1779302925393,55.15,77360.34,0.0,0.99177,1e-05,1.71345]
[1779302930430,55.14,77358.08,0.0,0.99176,1e-05,1.71526]
[1779302935465,55.14,77357.1,0.0,0.99176,1e-05,1.71584]
[1779302940506,55.14,77357.99,0.0,0.99177,1e-05,1.71464]
[1779302945541,55.14,77361.2,0.0,0.99179,1e-05,1.71123]
[1779302950576,55.14,77359.78,0.0,0.99178,1e-05,1.71227]
[1779302955611,55.13,77366.01,0.0,0.99182,1e-05,1.70602]
[1779302960646,55.13,77364.65,0.0,0.99181,1e-05,1.70699]
[1779302967694,55.13,77366.71,0.0,0.99182,1e-05,1.70466]
[1779302971723,55.13,77370.99,0.0,0.99185,1e-05,1.69928]
[1779302973141,55.13,77372.97,0.0,0.99186,1e-05,1.69736]
[1779302973271,55.13,77372.97,0.0,0.99186,1e-05,1.69736]
[1779302975751,55.13,77377.42,0.0,0.99189,1e-05,1.69304]
[1779302977765,55.13,77373.27,0.0,0.99187,1e-05,1.6969]
[1779302979942,55.13,77372.9,0.0,0.99186,1e-05,1.6972]
[1779302980026,55.13,77372.9,0.0,0.99186,1e-05,1.6972]
[1779302980043,55.13,77372.32,0.0,0.99186,1e-05,1.69771]
[1779302982800,55.13,77376.6,0.0,0.99188,1e-05,1.69353]
[1779302987835,55.13,77375.06,0.0,0.99188,1e-05,1.6948]
[1779302992870,55.12,77376.61,0.0,0.99189,1e-05,1.69313]
[1779302997905,55.12,77378.56,0.0,0.9919,1e-05,1.69108]
[1779303002943,55.12,77376.05,0.0,0.99189,1e-05,1.69324]
[1779303007978,55.12,77369.25,0.0,0.99185,1e-05,1.69946]
[1779303010999,55.12,77365.47,0.0,0.99183,1e-05,1.70287]
[1779303016035,55.12,77367.49,0.0,0.99184,1e-05,1.70064]
[1779303019696,55.12,77368.04,0.0,0.99185,1e-05,1.70001]
[1779303019773,55.12,77368.04,0.0,0.99185,1e-05,1.70001]
[1779303019740,55.12,77367.98,0.0,0.99185,1e-05,1.69995]
[1779303023084,55.12,77371.93,0.0,0.99187,1e-05,1.69604]
[1779303028119,55.11,77370.98,0.0,0.99187,1e-05,1.6967]
[1779303033153,55.11,77368.75,0.0,0.99186,1e-05,1.69745]
[1779303040204,55.11,77368.88,0.0,0.99186,1e-05,1.69697]
[1779303044232,55.11,77362.34,0.0,0.99183,1e-05,1.70298]
[1779303046246,55.11,77356.76,0.0,0.9918,1e-05,1.70817]
[1779303051281,55.11,77357.72,0.0,0.99181,1e-05,1.70691]
[1779303055528,55.11,77360.93,0.0,0.99183,1e-05,1.70366]
[1779303056021,55.11,77361.56,0.0,0.99183,1e-05,1.70295]
[1779303062358,55.1,77361.31,0.0,0.99183,1e-05,1.70285]
[1779303066385,55.1,77357.37,0.0,0.99181,1e-05,1.70638]
[1779303067400,55.1,77357.37,0.0,0.99181,1e-05,1.70638]
[1779303067522,55.1,77357.37,0.0,0.99181,1e-05,1.70638]
[1779303067603,55.1,77356.98,0.0,0.99181,1e-05,1.70669]
[1779303067845,55.1,77356.98,0.0,0.99181,1e-05,1.70669]
[1779303068033,55.1,77356.98,0.0,0.99181,1e-05,1.70669]
[1779303068476,55.1,77356.98,0.0,0.99181,1e-05,1.70669]
[1779303074442,55.1,77360.27,0.0,0.99183,1e-05,1.70318]
[1779303075451,55.1,77369.75,0.0,0.99188,1e-05,1.69413]
[1779303076458,55.1,77373.49,0.0,0.9919,1e-05,1.69056]
[1779303077059,55.1,77373.49,0.0,0.9919,1e-05,1.69056]
[1779303077271,55.1,77373.49,0.0,0.9919,1e-05,1.69056]
[1779303077704,55.1,77373.49,0.0,0.9919,1e-05,1.69056]
[1779303077772,55.1,77373.49,0.0,0.9919,1e-05,1.69056]
[1779303077720,55.1,77372.99,0.0,0.9919,1e-05,1.691]
[1779303083485,55.1,77372.05,0.0,0.99189,1e-05,1.69173]
[1779303084311,55.1,77371.93,0.0,0.99189,1e-05,1.69181]
[1779303084522,55.1,77371.93,0.0,0.99189,1e-05,1.69181]
[1779303084657,55.1,77371.93,0.0,0.99189,1e-05,1.69181]
[1779303084771,55.1,77371.93,0.0,0.99189,1e-05,1.69181]
[1779303084728,55.1,77371.72,0.0,0.99189,1e-05,1.69197]
[1779303090557,55.1,77372.15,0.0,0.9919,1e-05,1.69135]
[1779303094585,55.1,77365.8,0.0,0.99187,1e-05,1.69611]
[1779303095592,55.1,77360.55,0.0,0.99184,1e-05,1.70105]
[1779303096599,55.09,77349.28,0.0,0.99178,1e-05,1.71173]
[1779303097606,55.09,77346.97,0.0,0.99177,1e-05,1.71387]
[1779303099330,55.09,77345.03,0.0,0.99176,1e-05,1.71564]
[1779303099525,55.09,77345.03,0.0,0.99176,1e-05,1.71564]
[1779303099620,55.09,77345.14,0.0,0.99176,1e-05,1.71546]
[1779303102641,55.09,77353.77,0.0,0.99181,1e-05,1.70699]
[1779303103648,55.09,77355.6,0.0,0.99182,1e-05,1.70519]
[1779303104780,55.09,77355.6,0.0,0.99182,1e-05,1.70519]
[1779303105023,55.09,77356.14,0.0,0.99182,1e-05,1.70456]
[1779303111705,55.09,77355.85,0.0,0.99182,1e-05,1.70452]
[1779303116686,55.09,77356.1,0.0,0.99182,1e-05,1.70408]
[1779303116776,55.09,77356.1,0.0,0.99182,1e-05,1.70408]
[1779303116831,55.09,77355.58,0.0,0.99182,1e-05,1.70447]
[1779303117899,55.09,77355.32,0.0,0.99182,1e-05,1.70472]
[1779303118030,55.09,77355.32,0.0,0.99182,1e-05,1.70472]
[1779303123788,55.09,77355.63,0.0,0.99182,1e-05,1.70413]
[1779303128823,55.08,77356.22,0.0,0.99183,1e-05,1.70329]
[1779303132960,55.08,77358.4,0.0,0.99184,1e-05,1.70105]
[1779303133023,55.08,77358.4,0.0,0.99184,1e-05,1.70105]
[1779303133506,55.08,77358.4,0.0,0.99184,1e-05,1.70105]
[1779303133526,55.08,77358.4,0.0,0.99184,1e-05,1.70105]
[1779303133858,55.08,77358.59,0.0,0.99184,1e-05,1.70083]
[1779303138893,55.08,77358.5,0.0,0.99184,1e-05,1.70071]
[1779303140037,55.08,77358.65,0.0,0.99184,1e-05,1.70053]
[1779303140270,55.08,77358.65,0.0,0.99184,1e-05,1.70053]
[1779303141092,55.08,77358.65,0.0,0.99184,1e-05,1.70053]
[1779303141276,55.08,77358.65,0.0,0.99184,1e-05,1.70053]
[1779303141309,55.08,77359.24,0.0,0.99185,1e-05,1.69993]
[1779303146951,55.08,77358.0,0.0,0.99184,1e-05,1.70088]
[1779303148630,55.08,77358.0,0.0,0.99184,1e-05,1.70088]
[1779303148775,55.08,77358.0,0.0,0.99184,1e-05,1.70088]
[1779303148835,55.08,77347.62,0.0,0.99179,1e-05,1.71073]
[1779303149555,55.08,77347.62,0.0,0.99179,1e-05,1.71073]
[1779303149776,55.08,77347.62,0.0,0.99179,1e-05,1.71073]
[1779303149849,55.08,77346.79,0.0,0.99178,1e-05,1.71141]
[1779303153998,55.08,77350.92,0.0,0.99181,1e-05,1.70613]
[1779303155190,55.08,77350.92,0.0,0.99181,1e-05,1.70613]
[1779303155274,55.08,77350.92,0.0,0.99181,1e-05,1.70613]
[1779303155286,55.08,77347.9,0.0,0.99179,1e-05,1.70897]
[1779303156388,55.08,77347.9,0.0,0.99179,1e-05,1.70897]
[1779303156524,55.08,77347.9,0.0,0.99179,1e-05,1.70897]
[1779303158026,55.08,77357.35,0.0,0.99185,1e-05,1.69981]
[1779303159033,55.08,77360.5,0.0,0.99186,1e-05,1.69679]
[1779303159985,55.08,77360.5,0.0,0.99186,1e-05,1.69679]
[1779303160029,55.08,77360.5,0.0,0.99186,1e-05,1.69679]
[1779303162141,55.08,77361.02,0.0,0.99187,1e-05,1.69624]
[1779303162282,55.08,77361.02,0.0,0.99187,1e-05,1.69624]
[1779303162349,55.08,77363.36,0.0,0.99188,1e-05,1.69399]
[1779303164071,55.08,77366.95,0.0,0.9919,1e-05,1.69054]
[1779303165286,55.08,77366.95,0.0,0.9919,1e-05,1.69054]
[1779303165530,55.08,77366.95,0.0,0.9919,1e-05,1.69054]
[1779303167092,55.08,77369.78,0.0,0.99191,1e-05,1.68781]
[1779303171777,55.08,77369.13,0.0,0.99191,1e-05,1.68837]
[1779303171794,55.08,77366.99,0.0,0.9919,1e-05,1.69037]
[1779303172025,55.08,77366.99,0.0,0.9919,1e-05,1.69037]
[1779303172453,55.08,77366.99,0.0,0.9919,1e-05,1.69037]
[1779303172530,55.08,77366.99,0.0,0.9919,1e-05,1.69037]
[1779303172610,55.08,77366.93,0.0,0.9919,1e-05,1.69041]
[1779303178170,55.07,77366.62,0.0,0.9919,1e-05,1.69055]
[1779303182199,55.07,77360.91,0.0,0.99187,1e-05,1.69585]
[1779303183206,55.07,77346.11,0.0,0.99179,1e-05,1.7099]
[1779303184330,55.07,77346.11,0.0,0.99179,1e-05,1.7099]
[1779303184523,55.07,77346.11,0.0,0.99179,1e-05,1.7099]
[1779303184598,55.07,77344.96,0.0,0.99178,1e-05,1.71093]
[1779303185915,55.07,77344.96,0.0,0.99178,1e-05,1.71093]
[1779303186030,55.07,77344.48,0.0,0.99178,1e-05,1.71133]
[1779303191263,55.07,77344.38,0.0,0.99178,1e-05,1.71104]
[1779303196298,55.07,77349.78,0.0,0.99181,1e-05,1.70559]
[1779303198079,55.07,77349.91,0.0,0.99181,1e-05,1.70542]
[1779303198271,55.07,77349.91,0.0,0.99181,1e-05,1.70542]
[1779303198688,55.07,77349.91,0.0,0.99181,1e-05,1.70542]
[1779303198776,55.07,77349.91,0.0,0.99181,1e-05,1.70542]
[1779303198789,55.07,77349.73,0.0,0.99181,1e-05,1.70555]
[1779303204354,55.07,77349.37,0.0,0.99181,1e-05,1.70561]
[1779303208639,55.07,77349.31,0.0,0.99181,1e-05,1.70554]
[1779303208779,55.07,77349.31,0.0,0.99181,1e-05,1.70554]
[1779303208847,55.07,77348.14,0.0,0.99181,1e-05,1.70661]
[1779303210300,55.07,77347.77,0.0,0.99181,1e-05,1.70692]
[1779303210525,55.07,77347.77,0.0,0.99181,1e-05,1.70692]
[1779303216439,55.06,77350.98,0.0,0.99183,1e-05,1.70246]
[1779303217114,55.06,77350.98,0.0,0.99183,1e-05,1.70246]
[1779303217271,55.06,77350.98,0.0,0.99183,1e-05,1.70246]
[1779303217446,55.06,77352.98,0.0,0.99184,1e-05,1.70053]
[1779303218337,55.06,77352.98,0.0,0.99184,1e-05,1.70053]
[1779303218522,55.06,77352.98,0.0,0.99184,1e-05,1.70053]
[1779303220467,55.06,77357.37,0.0,0.99186,1e-05,1.69627]
[1779303225502,55.06,77357.01,0.0,0.99186,1e-05,1.6965]
[1779303230537,55.06,77357.79,0.0,0.99187,1e-05,1.69564]
[1779303231715,55.06,77357.79,0.0,0.99187,1e-05,1.69564]
[1779303231776,55.06,77357.79,0.0,0.99187,1e-05,1.69564]
[1779303231821,55.06,77357.5,0.0,0.99187,1e-05,1.69589]
[1779303233960,55.06,77358.58,0.0,0.99187,1e-05,1.69484]
[1779303234035,55.06,77359.84,0.0,0.99188,1e-05,1.69363]
[1779303236579,55.06,77365.92,0.0,0.99191,1e-05,1.68782]
[1779303240338,55.06,77365.0,0.0,0.99191,1e-05,1.68865]
[1779303240525,55.06,77365.0,0.0,0.99191,1e-05,1.68865]
[1779303240967,55.06,77365.0,0.0,0.99191,1e-05,1.68865]
[1779303241004,55.06,77365.95,0.0,0.99191,1e-05,1.68773]
[1779303241028,55.06,77365.95,0.0,0.99191,1e-05,1.68773]
[1779303248663,55.06,77366.59,0.0,0.99192,1e-05,1.68705]
[1779303250323,55.06,77366.37,0.0,0.99191,1e-05,1.68781]
[1779303250522,55.06,77366.37,0.0,0.99191,1e-05,1.68781]
[1779303250677,55.06,77366.56,0.0,0.99191,1e-05,1.68761]
[1779303252275,55.06,77366.77,0.0,0.99191,1e-05,1.6874]
[1779303252526,55.06,77366.77,0.0,0.99191,1e-05,1.6874]
[1779303257726,55.06,77366.59,0.0,0.99191,1e-05,1.68747]
[1779303259899,55.06,77366.73,0.0,0.99191,1e-05,1.68732]
[1779303260030,55.06,77366.73,0.0,0.99191,1e-05,1.68732]
[1779303264220,55.06,77365.06,0.0,0.99191,1e-05,1.68881]
[1779303264271,55.06,77365.06,0.0,0.99191,1e-05,1.68881]
[1779303264777,55.06,77363.62,0.0,0.9919,1e-05,1.69015]
[1779303265725,55.06,77363.62,0.0,0.9919,1e-05,1.69015]
[1779303265774,55.06,77363.62,0.0,0.9919,1e-05,1.69015]
[1779303265784,55.06,77359.92,0.0,0.99188,1e-05,1.69363]
[1779303266791,55.06,77356.53,0.0,0.99186,1e-05,1.69682]
[1779303271182,55.06,77355.79,0.0,0.99186,1e-05,1.69738]
[1779303271270,55.06,77355.79,0.0,0.99186,1e-05,1.69738]
[1779303271826,55.06,77355.14,0.0,0.99186,1e-05,1.69686]
[1779303272833,55.06,77348.97,0.0,0.99183,1e-05,1.70268]
[1779303273383,55.06,77348.97,0.0,0.99183,1e-05,1.70268]
[1779303273527,55.06,77348.97,0.0,0.99183,1e-05,1.70268]
[1779303278875,55.06,77349.55,0.0,0.99183,1e-05,1.70187]
[1779303279394,55.06,77349.55,0.0,0.99183,1e-05,1.70187]
[1779303279732,55.06,77349.55,0.0,0.99183,1e-05,1.70187]
[1779303279773,55.06,77349.55,0.0,0.99183,1e-05,1.70187]
[1779303284917,55.06,77349.62,0.0,0.99183,1e-05,1.70156]
[1779303287646,55.06,77349.58,0.0,0.99183,1e-05,1.70152]
[1779303287774,55.06,77349.58,0.0,0.99183,1e-05,1.70152]
[1779303291898,55.06,77350.38,0.0,0.99184,1e-05,1.70061]
[1779303293980,55.06,77347.58,0.0,0.99182,1e-05,1.70316]
[1779303299482,55.05,77347.49,0.0,0.99182,1e-05,1.7031]
[1779303299526,55.05,77347.49,0.0,0.99182,1e-05,1.7031]
[1779303305060,55.05,77349.94,0.0,0.99184,1e-05,1.70047]
[1779303305831,55.05,77349.94,0.0,0.99184,1e-05,1.70047]
[1779303306028,55.05,77349.94,0.0,0.99184,1e-05,1.70047]
[1779303311103,55.05,77349.2,0.0,0.99184,1e-05,1.70098]
[1779303316138,55.05,77349.74,0.0,0.99184,1e-05,1.70031]
[1779303320802,55.05,77349.91,0.0,0.99184,1e-05,1.70006]
[1779303321024,55.05,77349.91,0.0,0.99184,1e-05,1.70006]
[1779303320874,55.05,77353.0,0.0,0.99186,1e-05,1.69709]
[1779303322311,55.05,77353.83,0.0,0.99186,1e-05,1.69628]
[1779303328225,55.05,77353.84,0.0,0.99186,1e-05,1.69612]
[1779303331245,55.05,77355.8,0.0,0.99188,1e-05,1.69309]
[1779303332855,55.05,77355.8,0.0,0.99188,1e-05,1.69309]
[1779303333024,55.05,77355.8,0.0,0.99188,1e-05,1.69309]
[1779303338214,55.05,77356.07,0.0,0.99188,1e-05,1.69273]
[1779303338276,55.05,77356.07,0.0,0.99188,1e-05,1.69273]
[1779303338295,55.05,77359.3,0.0,0.9919,1e-05,1.68965]
[1779303339302,55.05,77363.2,0.0,0.99192,1e-05,1.68595]
[1779303344337,55.05,77364.52,0.0,0.99193,1e-05,1.68468]
[1779303348365,55.05,77359.45,0.0,0.9919,1e-05,1.68945]
[1779303349372,55.05,77357.12,0.0,0.99189,1e-05,1.69164]
[1779303350427,55.05,77357.12,0.0,0.99189,1e-05,1.69164]
[1779303350531,55.05,77357.12,0.0,0.99189,1e-05,1.69164]
[1779303356421,55.05,77357.29,0.0,0.99189,1e-05,1.69133]
[1779303360449,55.05,77361.09,0.0,0.99191,1e-05,1.68766]
[1779303361896,55.05,77361.09,0.0,0.99191,1e-05,1.68766]
[1779303362024,55.05,77361.09,0.0,0.99191,1e-05,1.68766]
[1779303367498,55.05,77363.17,0.0,0.99192,1e-05,1.6856]
[1779303368209,55.05,77363.17,0.0,0.99192,1e-05,1.6856]
[1779303368681,55.05,77363.17,0.0,0.99192,1e-05,1.6856]
[1779303368780,55.05,77363.17,0.0,0.99192,1e-05,1.6856]
[1779303368841,55.05,77366.5,0.0,0.99194,1e-05,1.68245]
[1779303371526,55.05,77371.12,0.0,0.99196,1e-05,1.67808]
[1779303372533,55.05,77374.99,0.0,0.99198,1e-05,1.67445]
[1779303373540,55.05,77384.82,0.0,0.99203,1e-05,1.66524]
[1779303374547,55.05,77386.39,0.0,0.99204,1e-05,1.6638]
[1779303375541,55.05,77386.39,0.0,0.99204,1e-05,1.6638]
[1779303375775,55.05,77386.39,0.0,0.99204,1e-05,1.6638]
[1779303381597,55.05,77385.54,0.0,0.99204,1e-05,1.66475]
[1779303386632,55.05,77384.84,0.0,0.99203,1e-05,1.66548]
[1779303387638,55.05,77381.74,0.0,0.99202,1e-05,1.66839]
[1779303389653,55.05,77379.97,0.0,0.99201,1e-05,1.67006]
[1779303390607,55.05,77379.97,0.0,0.99201,1e-05,1.67006]
[1779303390776,55.05,77379.97,0.0,0.99201,1e-05,1.67006]
[1779303396627,55.05,77381.35,0.0,0.99202,1e-05,1.6677]
[1779303396778,55.05,77381.35,0.0,0.99202,1e-05,1.6677]
[1779303396833,55.05,77385.16,0.0,0.99204,1e-05,1.66415]
[1779303398716,55.05,77386.86,0.0,0.99205,1e-05,1.6626]
[1779303403751,55.05,77386.18,0.0,0.99204,1e-05,1.66332]
[1779303404823,55.05,77386.18,0.0,0.99204,1e-05,1.66332]
[1779303405029,55.05,77386.18,0.0,0.99204,1e-05,1.66332]
[1779303410800,55.05,77383.94,0.0,0.99203,1e-05,1.6655]
[1779303412050,55.05,77383.94,0.0,0.99203,1e-05,1.6655]
[1779303412077,55.05,77379.85,0.0,0.99201,1e-05,1.66933]
[1779303412274,55.05,77379.85,0.0,0.99201,1e-05,1.66933]
[1779303412813,55.05,77378.06,0.0,0.992,1e-05,1.67101]
[1779303417849,55.05,77379.4,0.0,0.99201,1e-05,1.66975]
[1779303422884,55.05,77379.68,0.0,0.99201,1e-05,1.66948]
[1779303428119,55.05,77381.22,0.0,0.99202,1e-05,1.66804]
[1779303428273,55.05,77382.53,0.0,0.99202,1e-05,1.66681]
[1779303429932,55.05,77385.87,0.0,0.99204,1e-05,1.66369]
[1779303433962,55.05,77384.29,0.0,0.99203,1e-05,1.6652]
[1779303435738,55.05,77382.95,0.0,0.99203,1e-05,1.66645]
[1779303435773,55.05,77382.95,0.0,0.99203,1e-05,1.66645]
[1779303441011,55.05,77383.24,0.0,0.99203,1e-05,1.66619]
[1779303443086,55.05,77382.67,0.0,0.99203,1e-05,1.66673]
[1779303443272,55.05,77382.87,0.0,0.99203,1e-05,1.66654]
[1779303447920,55.05,77382.16,0.0,0.99202,1e-05,1.6672]
[1779303448020,55.05,77382.16,0.0,0.99202,1e-05,1.6672]
[1779303453095,55.05,77381.78,0.0,0.99203,1e-05,1.66644]
[1779303456288,55.05,77380.72,0.0,0.99202,1e-05,1.66743]
[1779303456523,55.05,77380.72,0.0,0.99202,1e-05,1.66743]
[1779303459140,55.05,77376.7,0.0,0.992,1e-05,1.67118]
[1779303460146,55.05,77362.44,0.0,0.99192,1e-05,1.6846]
[1779303460271,55.05,77362.44,0.0,0.99192,1e-05,1.6846]
[1779303460520,55.05,77362.44,0.0,0.99192,1e-05,1.6846]
[1779303461153,55.05,77360.76,0.0,0.99192,1e-05,1.68617]
[1779303462160,55.05,77360.85,0.0,0.99192,1e-05,1.68605]
[1779303467195,55.05,77361.63,0.0,0.99192,1e-05,1.6851]
[1779303472230,55.05,77361.52,0.0,0.99192,1e-05,1.68505]
[1779303476257,55.05,77363.73,0.0,0.99193,1e-05,1.68285]
[1779303481579,55.05,77363.79,0.0,0.99193,1e-05,1.68271]
[1779303481770,55.05,77363.79,0.0,0.99193,1e-05,1.68271]
[1779303481803,55.05,77359.18,0.0,0.99191,1e-05,1.68704]
[1779303482300,55.04,77356.67,0.0,0.9919,1e-05,1.68938]
[1779303487335,55.04,77356.27,0.0,0.9919,1e-05,1.6896]
[1779303492370,55.04,77353.91,0.0,0.99188,1e-05,1.69168]
[1779303494230,55.04,77350.74,0.0,0.99187,1e-05,1.69465]
[1779303496030,55.04,77349.23,0.0,0.99186,1e-05,1.69605]
[1779303498035,55.04,77349.04,0.0,0.99186,1e-05,1.69619]
[1779303498058,55.04,77349.35,0.0,0.99186,1e-05,1.69581]
[1779303498784,55.04,77349.35,0.0,0.99186,1e-05,1.69581]
[1779303498885,55.04,77349.35,0.0,0.99186,1e-05,1.69577]
[1779303500022,55.04,77349.35,0.0,0.99186,1e-05,1.69577]
[1779303500426,55.04,77347.15,0.0,0.99185,1e-05,1.69779]
[1779303505461,55.04,77339.71,0.0,0.99181,1e-05,1.70468]
[1779303506469,55.04,77335.45,0.0,0.99179,1e-05,1.70869]
[1779303508592,55.04,77335.88,0.0,0.99179,1e-05,1.70822]
[1779303508770,55.04,77335.88,0.0,0.99179,1e-05,1.70822]
[1779303508822,55.04,77337.69,0.0,0.9918,1e-05,1.70644]
[1779303509357,55.04,77337.69,0.0,0.9918,1e-05,1.70644]
[1779303510022,55.04,77337.69,0.0,0.9918,1e-05,1.70644]
[1779303510123,55.04,77337.71,0.0,0.9918,1e-05,1.70636]
[1779303513517,55.04,77339.85,0.0,0.99182,1e-05,1.70299]
[1779303514523,55.04,77343.15,0.0,0.99184,1e-05,1.6998]
[1779303515531,55.04,77348.17,0.0,0.99187,1e-05,1.69498]
[1779303516539,55.04,77354.14,0.0,0.9919,1e-05,1.68929]
[1779303518025,55.04,77354.14,0.0,0.9919,1e-05,1.68929]
[1779303518127,55.04,77356.19,0.0,0.99191,1e-05,1.68733]
[1779303519685,55.04,77354.75,0.0,0.9919,1e-05,1.68867]
[1779303519770,55.04,77354.75,0.0,0.9919,1e-05,1.68867]
[1779303525602,55.04,77355.04,0.0,0.9919,1e-05,1.68825]
[1779303527302,55.04,77355.04,0.0,0.9919,1e-05,1.68825]
[1779303527338,55.04,77355.9,0.0,0.99191,1e-05,1.68741]
[1779303527520,55.04,77355.9,0.0,0.99191,1e-05,1.68741]
[1779303527616,55.04,77355.69,0.0,0.99191,1e-05,1.68759]
[1779303533658,55.03,77353.84,0.0,0.9919,1e-05,1.6892]
[1779303537909,55.03,77354.18,0.0,0.9919,1e-05,1.68879]
[1779303538023,55.03,77354.18,0.0,0.9919,1e-05,1.68879]
[1779303538186,55.03,77354.18,0.0,0.9919,1e-05,1.68879]
[1779303538273,55.03,77354.18,0.0,0.9919,1e-05,1.68879]
[1779303538252,55.03,77355.03,0.0,0.9919,1e-05,1.68796]
[1779303543728,55.03,77353.78,0.0,0.9919,1e-05,1.68898]
[1779303545743,55.03,77338.62,0.0,0.99182,1e-05,1.70332]
[1779303546749,55.03,77332.35,0.0,0.99179,1e-05,1.70925]
[1779303547558,55.03,77332.35,0.0,0.99179,1e-05,1.70925]
[1779303547771,55.03,77332.35,0.0,0.99179,1e-05,1.70925]
[1779303553798,55.03,77330.66,0.0,0.99178,1e-05,1.71041]
[1779303555010,55.03,77330.66,0.0,0.99178,1e-05,1.71041]
[1779303555025,55.03,77330.66,0.0,0.99178,1e-05,1.71041]
[1779303555109,55.03,77330.65,0.0,0.99178,1e-05,1.71035]
[1779303560847,55.03,77331.53,0.0,0.99179,1e-05,1.70912]
[1779303564311,55.03,77330.94,0.0,0.99178,1e-05,1.70955]
[1779303564521,55.03,77332.57,0.0,0.99179,1e-05,1.70793]
[1779303567445,55.03,77333.8,0.0,0.9918,1e-05,1.70663]
[1779303567524,55.03,77333.8,0.0,0.9918,1e-05,1.70663]
[1779303567896,55.02,77335.44,0.0,0.99181,1e-05,1.70494]
[1779303569206,55.02,77335.44,0.0,0.99181,1e-05,1.70494]
[1779303569272,55.02,77335.44,0.0,0.99181,1e-05,1.70494]
[1779303569232,55.02,77342.59,0.0,0.99185,1e-05,1.69807]
[1779303573137,55.02,77343.47,0.0,0.99186,1e-05,1.69599]
[1779303573273,55.02,77343.47,0.0,0.99186,1e-05,1.69599]
[1779303573202,55.02,77343.36,0.0,0.99186,1e-05,1.69605]
[1779303575750,55.02,77346.16,0.0,0.99187,1e-05,1.69331]
[1779303575777,55.02,77346.16,0.0,0.99187,1e-05,1.69331]
[1779303580987,55.02,77345.26,0.0,0.99187,1e-05,1.69392]
[1779303582762,55.02,77345.69,0.0,0.99187,1e-05,1.69347]
[1779303582772,55.02,77345.69,0.0,0.99187,1e-05,1.69347]
[1779303582813,55.02,77345.69,0.0,0.99187,1e-05,1.69347]
[1779303583029,55.02,77345.69,0.0,0.99187,1e-05,1.69347]
[1779303583087,55.02,77344.64,0.0,0.99187,1e-05,1.69442]
[1779303589044,55.02,77341.89,0.0,0.99185,1e-05,1.69677]
[1779303589711,55.02,77341.89,0.0,0.99185,1e-05,1.69677]
[1779303589811,55.02,77341.89,0.0,0.99185,1e-05,1.69677]
[1779303590025,55.02,77341.89,0.0,0.99185,1e-05,1.69677]
[1779303595087,55.02,77340.4,0.0,0.99185,1e-05,1.69791]
[1779303600122,55.02,77344.95,0.0,0.99187,1e-05,1.69338]
[1779303600950,55.02,77344.95,0.0,0.99187,1e-05,1.69338]
[1779303601027,55.02,77344.95,0.0,0.99187,1e-05,1.69338]
[1779303601129,55.02,77345.78,0.0,0.99188,1e-05,1.69255]
[1779303603143,55.02,77335.88,0.0,0.99182,1e-05,1.70189]
[1779303603711,55.02,77335.88,0.0,0.99182,1e-05,1.70189]
[1779303603718,55.02,77335.88,0.0,0.99182,1e-05,1.70189]
[1779303603776,55.02,77335.88,0.0,0.99182,1e-05,1.70189]
[1779303604150,55.02,77333.03,0.0,0.99181,1e-05,1.70456]
[1779303608517,55.01,77334.68,0.0,0.99182,1e-05,1.70277]
[1779303608519,55.01,77334.68,0.0,0.99182,1e-05,1.70277]
[1779303608529,55.01,77334.68,0.0,0.99182,1e-05,1.70277]
[1779303608772,55.01,77334.68,0.0,0.99182,1e-05,1.70277]
[1779303609185,55.01,77335.24,0.0,0.99182,1e-05,1.70218]
[1779303613213,55.01,77330.51,0.0,0.9918,1e-05,1.70648]
[1779303615212,55.01,77330.78,0.0,0.9918,1e-05,1.70616]
[1779303615275,55.01,77330.78,0.0,0.9918,1e-05,1.70616]
[1779303615308,55.01,77330.78,0.0,0.9918,1e-05,1.70616]
[1779303615313,55.01,77330.84,0.0,0.9918,1e-05,1.70605]
[1779303615523,55.01,77330.84,0.0,0.9918,1e-05,1.70605]
[1779303619647,55.01,77329.51,0.0,0.9918,1e-05,1.70708]
[1779303619777,55.01,77329.51,0.0,0.9918,1e-05,1.70708]
[1779303624169,55.01,77328.72,0.0,0.99179,1e-05,1.7076]
[1779303624273,55.01,77328.72,0.0,0.99179,1e-05,1.7076]
[1779303624298,55.01,77328.6,0.0,0.99179,1e-05,1.70765]
[1779303626976,55.01,77328.83,0.0,0.99179,1e-05,1.70731]
[1779303627028,55.01,77328.83,0.0,0.99179,1e-05,1.70731]
[1779303629123,55.01,77324.84,0.0,0.99177,1e-05,1.711]
[1779303633327,55.01,77328.24,0.0,0.9918,1e-05,1.70637]
[1779303633391,55.01,77328.24,0.0,0.9918,1e-05,1.70637]
[1779303633527,55.01,77331.26,0.0,0.99182,1e-05,1.70343]
[1779303634370,55.01,77334.15,0.0,0.99183,1e-05,1.70061]
[1779303635375,55.01,77339.91,0.0,0.99186,1e-05,1.69507]
[1779303636376,55.01,77339.91,0.0,0.99186,1e-05,1.69507]
[1779303636382,55.0,77343.54,0.0,0.99188,1e-05,1.69158]
[1779303636431,55.0,77343.54,0.0,0.99188,1e-05,1.69158]
[1779303636510,55.0,77343.54,0.0,0.99188,1e-05,1.69158]
[1779303636533,55.0,77343.54,0.0,0.99188,1e-05,1.69158]
[1779303637389,55.0,77346.88,0.0,0.9919,1e-05,1.68837]
[1779303642424,55.0,77349.49,0.0,0.99191,1e-05,1.68572]
[1779303647459,55.0,77349.32,0.0,0.99191,1e-05,1.68574]
[1779303648947,55.0,77349.32,0.0,0.99191,1e-05,1.68574]
[1779303649020,55.0,77349.32,0.0,0.99191,1e-05,1.68574]
[1779303655262,55.0,77352.27,0.0,0.99193,1e-05,1.68279]
[1779303655302,55.0,77352.27,0.0,0.99193,1e-05,1.68279]
[1779303655444,55.0,77355.46,0.0,0.99195,1e-05,1.67972]
[1779303655523,55.0,77355.46,0.0,0.99195,1e-05,1.67972]
[1779303655584,55.0,77355.43,0.0,0.99195,1e-05,1.67973]
[1779303661557,55.0,77355.93,0.0,0.99195,1e-05,1.67916]
[1779303664656,55.0,77355.6,0.0,0.99195,1e-05,1.67945]
[1779303664786,55.0,77355.6,0.0,0.99195,1e-05,1.67945]
[1779303670620,55.0,77360.16,0.0,0.99197,1e-05,1.6751]
[1779303672634,55.0,77364.13,0.0,0.99199,1e-05,1.67137]
[1779303674287,55.0,77364.13,0.0,0.99199,1e-05,1.67137]
[1779303674523,55.0,77365.81,0.0,0.992,1e-05,1.6698]
[1779303674636,55.0,77365.81,0.0,0.992,1e-05,1.6698]
[1779303674771,55.0,77365.81,0.0,0.992,1e-05,1.6698]
[1779303674839,55.0,77366.93,0.0,0.99201,1e-05,1.66876]
[1779303680690,55.0,77374.07,0.0,0.99205,1e-05,1.66214]
[1779303681697,55.0,77378.06,0.0,0.99207,1e-05,1.65844]
[1779303683711,55.0,77381.99,0.0,0.99209,1e-05,1.65484]
[1779303685025,55.0,77381.99,0.0,0.99209,1e-05,1.65484]
[1779303685276,55.0,77381.99,0.0,0.99209,1e-05,1.65484]
[1779303688558,55.0,77383.61,0.0,0.99209,1e-05,1.65349]
[1779303688770,55.0,77383.61,0.0,0.99209,1e-05,1.65349]
[1779303688771,55.0,77383.56,0.0,0.99209,1e-05,1.65357]
[1779303691767,55.0,77380.79,0.0,0.99208,1e-05,1.65518]
[1779303693824,55.0,77379.8,0.0,0.99208,1e-05,1.65613]
[1779303694024,55.0,77379.8,0.0,0.99208,1e-05,1.65613]
[1779303694112,55.0,77379.8,0.0,0.99208,1e-05,1.65613]
[1779303699206,55.0,77381.02,0.0,0.99208,1e-05,1.65515]
[1779303699272,55.0,77381.02,0.0,0.99208,1e-05,1.65515]
[1779303699382,55.0,77381.02,0.0,0.99208,1e-05,1.65515]
[1779303699527,55.0,77380.96,0.0,0.99208,1e-05,1.65524]
[1779303699823,55.0,77381.31,0.0,0.99208,1e-05,1.65495]
[1779303702844,55.01,77374.71,0.0,0.99205,1e-05,1.66119]
[1779303703851,55.01,77364.32,0.0,0.992,1e-05,1.67094]
[1779303704575,55.01,77364.32,0.0,0.992,1e-05,1.67094]
[1779303704774,55.01,77364.32,0.0,0.992,1e-05,1.67094]
[1779303704858,55.01,77363.19,0.0,0.99199,1e-05,1.672]
[1779303709893,55.01,77364.08,0.0,0.99199,1e-05,1.67117]
[1779303710782,55.01,77364.08,0.0,0.99199,1e-05,1.67117]
[1779303711024,55.01,77364.08,0.0,0.99199,1e-05,1.67117]
[1779303711106,55.01,77364.76,0.0,0.992,1e-05,1.67053]
[1779303716942,55.01,77363.91,0.0,0.99199,1e-05,1.67135]
[1779303719970,55.01,77364.58,0.0,0.992,1e-05,1.67073]
[1779303720038,55.01,77364.58,0.0,0.992,1e-05,1.67073]
[1779303724421,55.01,77365.96,0.0,0.992,1e-05,1.66945]
[1779303724523,55.01,77366.7,0.0,0.99201,1e-05,1.66876]
[1779303725118,55.01,77366.68,0.0,0.99201,1e-05,1.66879]
[1779303726023,55.01,77366.68,0.0,0.99201,1e-05,1.66879]
[1779303727012,55.01,77371.5,0.0,0.99203,1e-05,1.66429]
[1779303728012,55.01,77371.5,0.0,0.99203,1e-05,1.66429]
[1779303728031,55.01,77371.5,0.0,0.99203,1e-05,1.66429]
[1779303728075,55.01,77373.58,0.0,0.99204,1e-05,1.66236]
[1779303733581,55.01,77375.12,0.0,0.99205,1e-05,1.66102]
[1779303733772,55.01,77375.12,0.0,0.99205,1e-05,1.66102]
[1779303736436,55.01,77387.35,0.0,0.99211,1e-05,1.64969]
[1779303737089,55.01,77393.59,0.0,0.99215,1e-05,1.64395]
[1779303739780,55.01,77393.08,0.0,0.99214,1e-05,1.64451]
[1779303739965,55.01,77393.08,0.0,0.99214,1e-05,1.64451]
[1779303740026,55.01,77393.08,0.0,0.99214,1e-05,1.64451]
[1779303740124,55.01,77393.08,0.0,0.99214,1e-05,1.64456]
[1779303742124,55.01,77396.44,0.0,0.99216,1e-05,1.64155]
[1779303746154,55.01,77389.07,0.0,0.99212,1e-05,1.64857]
[1779303747160,55.01,77380.79,0.0,0.99208,1e-05,1.65631]
[1779303748182,55.01,77380.79,0.0,0.99208,1e-05,1.65631]
[1779303748188,55.01,77380.79,0.0,0.99208,1e-05,1.65631]
[1779303748395,55.01,77380.79,0.0,0.99208,1e-05,1.65631]
[1779303748528,55.01,77380.79,0.0,0.99208,1e-05,1.65631]
[1779303748497,55.01,77378.04,0.0,0.99206,1e-05,1.6589]
[1779303749286,55.01,77372.27,0.0,0.99203,1e-05,1.66431]
[1779303750181,55.01,77368.62,0.0,0.99201,1e-05,1.66773]
[1779303751212,55.01,77365.2,0.0,0.992,1e-05,1.66985]
[1779303752220,55.01,77354.95,0.0,0.99195,1e-05,1.67949]
[1779303753227,55.01,77342.84,0.0,0.99188,1e-05,1.69094]
[1779303754234,55.01,77341.61,0.0,0.99188,1e-05,1.69204]
[1779303757661,55.01,77341.15,0.0,0.99187,1e-05,1.6924]
[1779303757732,55.01,77341.15,0.0,0.99187,1e-05,1.6924]
[1779303757886,55.01,77341.15,0.0,0.99187,1e-05,1.6924]
[1779303758024,55.01,77341.15,0.0,0.99187,1e-05,1.6924]
[1779303758262,55.01,77341.85,0.0,0.99188,1e-05,1.69165]
[1779303761283,55.01,77345.74,0.0,0.9919,1e-05,1.68784]
[1779303764952,55.01,77344.86,0.0,0.9919,1e-05,1.68857]
[1779303765021,55.01,77344.86,0.0,0.9919,1e-05,1.68857]
[1779303766168,55.01,77344.81,0.0,0.9919,1e-05,1.68858]
[1779303766270,55.01,77344.81,0.0,0.9919,1e-05,1.68858]
[1779303766319,55.01,77346.82,0.0,0.99191,1e-05,1.68664]
[1779303771354,55.01,77348.96,0.0,0.99192,1e-05,1.68445]
[1779303772855,55.01,77349.05,0.0,0.99192,1e-05,1.68434]
[1779303773020,55.01,77349.05,0.0,0.99192,1e-05,1.68434]
[1779303778403,55.0,77348.92,0.0,0.99192,1e-05,1.68425]
[1779303780023,55.0,77348.92,0.0,0.99192,1e-05,1.68422]
[1779303785452,55.0,77348.32,0.0,0.99192,1e-05,1.68457]
[1779303786037,55.0,77348.32,0.0,0.99192,1e-05,1.68457]
[1779303786270,55.0,77348.32,0.0,0.99192,1e-05,1.68457]
[1779303787731,55.0,77348.04,0.0,0.99192,1e-05,1.68475]
[1779303787771,55.0,77348.04,0.0,0.99192,1e-05,1.68475]
[1779303788472,55.0,77347.96,0.0,0.99192,1e-05,1.68479]
[1779303790525,55.0,77347.88,0.0,0.99192,1e-05,1.68482]
[1779303790487,55.0,77339.84,0.0,0.99187,1e-05,1.6924]
[1779303790772,55.0,77339.84,0.0,0.99187,1e-05,1.6924]
[1779303794515,55.0,77338.59,0.0,0.99187,1e-05,1.69338]
[1779303797536,55.0,77332.97,0.0,0.99184,1e-05,1.69856]
[1779303799558,55.0,77331.03,0.0,0.99183,1e-05,1.70035]
[1779303799772,55.0,77330.55,0.0,0.99183,1e-05,1.70074]
[1779303799939,55.0,77330.55,0.0,0.99183,1e-05,1.70074]
[1779303800023,55.0,77330.55,0.0,0.99183,1e-05,1.70074]
[1779303800559,55.0,77331.19,0.0,0.99183,1e-05,1.70006]
[1779303805607,55.0,77330.28,0.0,0.99183,1e-05,1.70052]
[1779303806613,55.0,77320.21,0.0,0.99178,1e-05,1.71014]
[1779303808063,55.0,77320.21,0.0,0.99178,1e-05,1.71014]
[1779303808271,55.0,77320.21,0.0,0.99178,1e-05,1.71014]
[1779303808552,55.0,77320.21,0.0,0.99178,1e-05,1.71014]
[1779303808556,55.0,77319.52,0.0,0.99177,1e-05,1.71066]
[1779303808774,55.0,77319.52,0.0,0.99177,1e-05,1.71066]
[1779303814669,54.99,77314.11,0.0,0.99175,1e-05,1.71415]
[1779303815666,54.99,77314.11,0.0,0.99175,1e-05,1.71415]
[1779303815772,54.99,77314.11,0.0,0.99175,1e-05,1.71415]
[1779303816793,54.99,77313.51,0.0,0.99175,1e-05,1.71464]
[1779303817033,54.99,77313.51,0.0,0.99175,1e-05,1.71464]
[1779303817108,54.99,77311.85,0.0,0.99174,1e-05,1.71614]
[1779303821684,54.99,77313.56,0.0,0.99175,1e-05,1.71414]
[1779303821771,54.99,77313.56,0.0,0.99175,1e-05,1.71414]
[1779303826016,54.99,77311.28,0.0,0.99174,1e-05,1.71597]
[1779303826025,54.99,77311.28,0.0,0.99174,1e-05,1.71597]
[1779303826117,54.99,77311.79,0.0,0.99174,1e-05,1.71539]
[1779303827762,54.99,77304.68,0.0,0.99171,1e-05,1.72205]
[1779303830172,54.99,77302.49,0.0,0.9917,1e-05,1.72405]
[1779303830274,54.99,77302.49,0.0,0.9917,1e-05,1.72405]
[1779303830286,54.98,77299.06,0.0,0.99168,1e-05,1.72726]
[1779303831137,54.98,77299.06,0.0,0.99168,1e-05,1.72726]
[1779303835824,54.98,77303.41,0.0,0.99171,1e-05,1.72238]
[1779303837160,54.98,77303.41,0.0,0.99171,1e-05,1.72238]
[1779303837274,54.98,77303.41,0.0,0.99171,1e-05,1.72238]
[1779303837373,54.98,77309.67,0.0,0.99174,1e-05,1.71625]
[1779303838845,54.98,77313.1,0.0,0.99176,1e-05,1.71277]
[1779303842989,54.98,77319.56,0.0,0.9918,1e-05,1.70626]
[1779303843996,54.98,77323.29,0.0,0.99182,1e-05,1.70262]
[1779303849031,54.97,77324.12,0.0,0.99182,1e-05,1.7015]
[1779303854066,54.97,77324.53,0.0,0.99183,1e-05,1.7008]
[1779303857087,54.97,77321.61,0.0,0.99181,1e-05,1.7034]
[1779303859103,54.97,77317.78,0.0,0.99179,1e-05,1.70693]
[1779303864138,54.97,77319.01,0.0,0.9918,1e-05,1.7054]
[1779303865145,54.97,77315.84,0.0,0.99178,1e-05,1.70836]
[1779303866158,54.97,77312.51,0.0,0.99177,1e-05,1.71148]
[1779303872198,54.97,77313.75,0.0,0.99178,1e-05,1.70871]
[1779303874212,54.96,77310.47,0.0,0.99176,1e-05,1.71171]
[1779303879247,54.96,77308.69,0.0,0.99176,1e-05,1.71302]
[1779303882271,54.96,77312.01,0.0,0.99178,1e-05,1.7096]
[1779303887303,54.96,77314.28,0.0,0.99179,1e-05,1.70706]
[1779303889317,54.96,77310.18,0.0,0.99177,1e-05,1.71084]
[1779303894352,54.96,77310.96,0.0,0.99177,1e-05,1.7097]
[1779303899389,54.95,77310.24,0.0,0.99177,1e-05,1.70999]
[1779303902410,54.95,77295.71,0.0,0.9917,1e-05,1.72372]
[1779303903417,54.95,77293.13,0.0,0.99168,1e-05,1.7261]
[1779303908452,54.95,77291.66,0.0,0.99168,1e-05,1.72697]
[1779303911474,54.95,77296.97,0.0,0.99171,1e-05,1.72151]
[1779303914495,54.95,77305.88,0.0,0.99176,1e-05,1.71265]
[1779303917516,54.94,77308.05,0.0,0.99177,1e-05,1.71033]
[1779303922551,54.94,77308.4,0.0,0.99177,1e-05,1.7096]
[1779303924564,54.94,77313.05,0.0,0.9918,1e-05,1.705]
[1779303926579,54.94,77315.49,0.0,0.99181,1e-05,1.70252]
[1779303927586,54.94,77319.63,0.0,0.99184,1e-05,1.69851]
[1779303928593,54.94,77313.07,0.0,0.9918,1e-05,1.70471]
[1779303930608,54.94,77309.08,0.0,0.99178,1e-05,1.7084]
[1779303932622,54.94,77298.57,0.0,0.99173,1e-05,1.71724]
[1779303934636,54.94,77298.55,0.0,0.99173,1e-05,1.7171]
[1779303939672,54.93,77298.16,0.0,0.99173,1e-05,1.71703]
[1779303944708,54.93,77297.98,0.0,0.99173,1e-05,1.71676]
[1779303949742,54.93,77296.92,0.0,0.99173,1e-05,1.71725]
[1779303955785,54.93,77297.89,0.0,0.99174,1e-05,1.71578]
[1779303960820,54.92,77298.06,0.0,0.99174,1e-05,1.71519]
[1779303964848,54.92,77285.51,0.0,0.99168,1e-05,1.72695]
[1779303965855,54.92,77283.73,0.0,0.99167,1e-05,1.72856]
[1779303970889,54.92,77286.68,0.0,0.99169,1e-05,1.72517]
[1779303974529,54.92,77287.52,0.0,0.99169,1e-05,1.72416]
[1779303984762,54.91,77289.71,0.0,0.99171,1e-05,1.72111]
[1779303985729,54.91,77290.33,0.0,0.99171,1e-05,1.72042]
[1779303985771,54.91,77290.33,0.0,0.99171,1e-05,1.72042]
[1779303985573,54.91,77292.92,0.0,0.99173,1e-05,1.71784]
[1779303986528,54.91,77292.92,0.0,0.99173,1e-05,1.71784]
[1779303986583,54.91,77293.88,0.0,0.99173,1e-05,1.71683]
[1779303988018,54.91,77297.39,0.0,0.99175,1e-05,1.7133]
[1779303990028,54.91,77301.09,0.0,0.99177,1e-05,1.7096]
[1779303995063,54.91,77300.72,0.0,0.99178,1e-05,1.7085]
[1779303999121,54.91,77300.89,0.0,0.99178,1e-05,1.7082]
[1779303999270,54.91,77300.89,0.0,0.99178,1e-05,1.7082]
[1779303999372,54.9,77295.66,0.0,0.99175,1e-05,1.71309]
[1779304000478,54.9,77295.66,0.0,0.99175,1e-05,1.71309]
[1779304000522,54.9,77295.66,0.0,0.99175,1e-05,1.71309]
[1779304000575,54.9,77293.27,0.0,0.99174,1e-05,1.71531]
[1779304003925,54.9,77294.99,0.0,0.99175,1e-05,1.71342]
[1779304004021,54.9,77294.99,0.0,0.99175,1e-05,1.71342]
[1779304004127,54.9,77302.49,0.0,0.99179,1e-05,1.70615]
[1779304006141,54.9,77303.77,0.0,0.9918,1e-05,1.7048]
[1779304011177,54.9,77304.05,0.0,0.9918,1e-05,1.70423]
[1779304015986,54.9,77304.27,0.0,0.9918,1e-05,1.70378]
[1779304016023,54.9,77304.27,0.0,0.9918,1e-05,1.70378]
[1779304016212,54.9,77303.95,0.0,0.9918,1e-05,1.70402]
[1779304017613,54.9,77303.95,0.0,0.9918,1e-05,1.70402]
[1779304017771,54.9,77303.95,0.0,0.9918,1e-05,1.70402]
[1779304020240,54.9,77301.85,0.0,0.99179,1e-05,1.70579]
[1779304025276,54.89,77303.39,0.0,0.9918,1e-05,1.70399]
[1779304027126,54.89,77303.39,0.0,0.9918,1e-05,1.70399]
[1779304027270,54.89,77303.39,0.0,0.9918,1e-05,1.70399]
[1779304028403,54.89,77302.61,0.0,0.9918,1e-05,1.70462]
[1779304028521,54.89,77302.61,0.0,0.9918,1e-05,1.70462]
[1779304028614,54.89,77301.62,0.0,0.99179,1e-05,1.7055]
[1779304031356,54.89,77301.33,0.0,0.99179,1e-05,1.70565]
[1779304031520,54.89,77301.33,0.0,0.99179,1e-05,1.70565]
[1779304040204,54.89,77301.02,0.0,0.9918,1e-05,1.70534]
[1779304040270,54.89,77301.02,0.0,0.9918,1e-05,1.70534]
[1779304040381,54.89,77300.32,0.0,0.99179,1e-05,1.70595]
[1779304041203,54.89,77300.32,0.0,0.99179,1e-05,1.70595]
[1779304041273,54.89,77300.32,0.0,0.99179,1e-05,1.70595]
[1779304047189,54.89,77299.48,0.0,0.99179,1e-05,1.7064]
[1779304047269,54.89,77299.48,0.0,0.99179,1e-05,1.7064]
[1779304047430,54.89,77298.41,0.0,0.99178,1e-05,1.70729]
[1779304048165,54.89,77298.41,0.0,0.99178,1e-05,1.70729]
[1779304048272,54.89,77298.41,0.0,0.99178,1e-05,1.70729]
[1779304054182,54.88,77299.18,0.0,0.9918,1e-05,1.70509]
[1779304057260,54.88,77299.18,0.0,0.9918,1e-05,1.70495]
[1779304057270,54.88,77299.18,0.0,0.9918,1e-05,1.70495]
[1779304057500,54.88,77300.54,0.0,0.9918,1e-05,1.70345]
[1779304058421,54.88,77300.54,0.0,0.9918,1e-05,1.70345]
[1779304058524,54.88,77300.54,0.0,0.9918,1e-05,1.70345]
[1779304064549,54.88,77301.69,0.0,0.99181,1e-05,1.70192]
[1779304065700,54.88,77301.69,0.0,0.99181,1e-05,1.70192]
[1779304065773,54.88,77301.69,0.0,0.99181,1e-05,1.70192]
[1779304072120,54.88,77301.67,0.0,0.99182,1e-05,1.70157]
[1779304072605,54.88,77304.55,0.0,0.99183,1e-05,1.6987]
[1779304073128,54.88,77304.55,0.0,0.99183,1e-05,1.6987]
[1779304073277,54.88,77304.55,0.0,0.99183,1e-05,1.6987]
[1779304074520,54.88,77305.93,0.0,0.99184,1e-05,1.69732]
[1779304074619,54.88,77306.84,0.0,0.99184,1e-05,1.6964]
[1779304079674,54.88,77305.71,0.0,0.99184,1e-05,1.69727]
[1779304083682,54.87,77310.27,0.0,0.99187,1e-05,1.69267]
[1779304084689,54.87,77314.73,0.0,0.99189,1e-05,1.68838]
[1779304086256,54.87,77314.1,0.0,0.99189,1e-05,1.68895]
[1779304086278,54.87,77314.1,0.0,0.99189,1e-05,1.68895]
[1779304091823,54.87,77315.5,0.0,0.99189,1e-05,1.68743]
[1779304092024,54.87,77316.09,0.0,0.9919,1e-05,1.68681]
[1779304092745,54.87,77322.24,0.0,0.99193,1e-05,1.68098]
[1779304094972,54.87,77325.4,0.0,0.99195,1e-05,1.67794]
[1779304095021,54.87,77325.4,0.0,0.99195,1e-05,1.67794]
[1779304095458,54.87,77325.4,0.0,0.99195,1e-05,1.67794]
[1779304095520,54.87,77325.4,0.0,0.99195,1e-05,1.67794]
[1779304095766,54.87,77325.35,0.0,0.99195,1e-05,1.67797]
[1779304100801,54.87,77326.18,0.0,0.99195,1e-05,1.67712]
[1779304103032,54.87,77325.69,0.0,0.99195,1e-05,1.67756]
[1779304103273,54.87,77325.69,0.0,0.99195,1e-05,1.67756]
[1779304106146,54.87,77325.25,0.0,0.99195,1e-05,1.67795]
[1779304106201,54.87,77325.25,0.0,0.99195,1e-05,1.67795]
[1779304106274,54.87,77325.25,0.0,0.99195,1e-05,1.67795]
[1779304106843,54.87,77323.23,0.0,0.99194,1e-05,1.67985]
[1779304107850,54.87,77318.86,0.0,0.99191,1e-05,1.68397]
[1779304111583,54.87,77317.16,0.0,0.9919,1e-05,1.68553]
[1779304111773,54.87,77317.16,0.0,0.9919,1e-05,1.68553]
[1779304111773,54.87,77317.16,0.0,0.9919,1e-05,1.68553]
[1779304111878,54.87,77320.04,0.0,0.99193,1e-05,1.68167]
[1779304112029,54.87,77320.04,0.0,0.99193,1e-05,1.68167]
[1779304117586,54.87,77319.65,0.0,0.99192,1e-05,1.68192]
[1779304117775,54.87,77319.65,0.0,0.99192,1e-05,1.68192]
[1779304119307,54.87,77319.79,0.0,0.99192,1e-05,1.68177]
[1779304119520,54.87,77319.79,0.0,0.99192,1e-05,1.68177]
[1779304119539,54.87,77324.63,0.0,0.99195,1e-05,1.67718]
[1779304120996,54.87,77327.07,0.0,0.99196,1e-05,1.67486]
[1779304121030,54.87,77327.07,0.0,0.99196,1e-05,1.67486]
[1779304126192,54.87,77329.03,0.0,0.99197,1e-05,1.673]
[1779304126276,54.87,77329.03,0.0,0.99197,1e-05,1.673]
[1779304126376,54.87,77329.03,0.0,0.99197,1e-05,1.673]
[1779304126526,54.87,77329.03,0.0,0.99197,1e-05,1.673]
[1779304126627,54.87,77324.93,0.0,0.99195,1e-05,1.67686]
[1779304128999,54.87,77319.1,0.0,0.99192,1e-05,1.68235]
[1779304130040,54.87,77319.1,0.0,0.99192,1e-05,1.68235]
[1779304130271,54.87,77319.1,0.0,0.99192,1e-05,1.68235]
[1779304132748,54.87,77317.81,0.0,0.99191,1e-05,1.68355]
[1779304132776,54.87,77317.81,0.0,0.99191,1e-05,1.68355]
[1779304132849,54.87,77312.09,0.0,0.99188,1e-05,1.68895]
[1779304138065,54.87,77311.88,0.0,0.99188,1e-05,1.68897]
[1779304142874,54.87,77311.13,0.0,0.99188,1e-05,1.6896]
[1779304143026,54.87,77310.22,0.0,0.99188,1e-05,1.69043]
[1779304143357,54.87,77310.22,0.0,0.99188,1e-05,1.69043]
[1779304143523,54.87,77310.22,0.0,0.99188,1e-05,1.69043]
[1779304143604,54.87,77310.12,0.0,0.99188,1e-05,1.6905]
[1779304148939,54.87,77309.62,0.0,0.99187,1e-05,1.69085]
[1779304149028,54.87,77311.13,0.0,0.99188,1e-05,1.68939]
[1779304149946,54.87,77311.13,0.0,0.99188,1e-05,1.68939]
[1779304150022,54.87,77311.88,0.0,0.99189,1e-05,1.68865]
[1779304150151,54.87,77312.35,0.0,0.99189,1e-05,1.68817]
[1779304155186,54.87,77312.35,0.0,0.99189,1e-05,1.68805]
[1779304156529,54.87,77312.35,0.0,0.99189,1e-05,1.68805]
[1779304156773,54.87,77312.35,0.0,0.99189,1e-05,1.68805]
[1779304157688,54.86,77312.56,0.0,0.99189,1e-05,1.68783]
[1779304157775,54.86,77312.56,0.0,0.99189,1e-05,1.68783]
[1779304157799,54.86,77312.56,0.0,0.99189,1e-05,1.6878]
[1779304158207,54.86,77318.4,0.0,0.99192,1e-05,1.68224]
[1779304160671,54.86,77319.84,0.0,0.99193,1e-05,1.68086]
[1779304166262,54.86,77321.07,0.0,0.99194,1e-05,1.67962]
[1779304167828,54.86,77321.07,0.0,0.99194,1e-05,1.67962]
[1779304168022,54.86,77321.05,0.0,0.99194,1e-05,1.67963]
[1779304172535,54.86,77321.29,0.0,0.99194,1e-05,1.67826]
[1779304172647,54.86,77321.29,0.0,0.99194,1e-05,1.67826]
[1779304172776,54.86,77321.29,0.0,0.99194,1e-05,1.67826]
[1779304172849,54.86,77320.34,0.0,0.99194,1e-05,1.67915]
[1779304178398,54.86,77321.25,0.0,0.99194,1e-05,1.67826]
[1779304178527,54.86,77321.25,0.0,0.99194,1e-05,1.67826]
[1779304178668,54.86,77321.25,0.0,0.99194,1e-05,1.67826]
[1779304178783,54.86,77321.25,0.0,0.99194,1e-05,1.67826]
[1779304178884,54.86,77321.85,0.0,0.99195,1e-05,1.67769]
[1779304181531,54.86,77323.53,0.0,0.99196,1e-05,1.67609]
[1779304181783,54.86,77323.53,0.0,0.99196,1e-05,1.67609]
[1779304184517,54.86,77328.12,0.0,0.99198,1e-05,1.67177]
[1779304189426,54.86,77334.95,0.0,0.99202,1e-05,1.66538]
[1779304191352,54.86,77337.42,0.0,0.99203,1e-05,1.66307]
[1779304191524,54.86,77337.42,0.0,0.99203,1e-05,1.66307]
[1779304191723,54.86,77337.42,0.0,0.99203,1e-05,1.66307]
[1779304191772,54.86,77337.42,0.0,0.99203,1e-05,1.66307]
[1779304191821,54.86,77337.21,0.0,0.99203,1e-05,1.66329]
[1779304197482,54.86,77339.81,0.0,0.99204,1e-05,1.66097]
[1779304200531,54.86,77340.39,0.0,0.99204,1e-05,1.66047]
[1779304200775,54.86,77340.39,0.0,0.99204,1e-05,1.66047]
[1779304202713,54.87,77342.92,0.0,0.99206,1e-05,1.65814]
[1779304202774,54.87,77342.92,0.0,0.99206,1e-05,1.65814]
[1779304202861,54.87,77350.82,0.0,0.9921,1e-05,1.65078]
[1779304203524,54.87,77354.57,0.0,0.99212,1e-05,1.64733]
[1779304205254,54.87,77354.51,0.0,0.99212,1e-05,1.64742]
[1779304205271,54.87,77354.51,0.0,0.99212,1e-05,1.64742]
[1779304210156,54.87,77352.05,0.0,0.9921,1e-05,1.64992]
[1779304210277,54.87,77352.05,0.0,0.9921,1e-05,1.64992]
[1779304210573,54.87,77352.25,0.0,0.9921,1e-05,1.64977]
[1779304212586,54.87,77357.37,0.0,0.99213,1e-05,1.64507]
[1779304214720,54.87,77358.19,0.0,0.99213,1e-05,1.64435]
[1779304214775,54.87,77358.19,0.0,0.99213,1e-05,1.64435]
[1779304214873,54.87,77361.83,0.0,0.99215,1e-05,1.64101]
[1779304215608,54.87,77366.17,0.0,0.99217,1e-05,1.63704]
[1779304220643,54.87,77366.06,0.0,0.99217,1e-05,1.63742]
[1779304221650,54.87,77353.79,0.0,0.99211,1e-05,1.64886]
[1779304222785,54.87,77353.79,0.0,0.99211,1e-05,1.64886]
[1779304223020,54.87,77353.79,0.0,0.99211,1e-05,1.64886]
[1779304222898,54.87,77342.56,0.0,0.99205,1e-05,1.65938]
[1779304223433,54.87,77342.56,0.0,0.99205,1e-05,1.65938]
[1779304223528,54.87,77342.56,0.0,0.99205,1e-05,1.65938]
[1779304223664,54.87,77341.99,0.0,0.99205,1e-05,1.65993]
[1779304228699,54.87,77341.37,0.0,0.99204,1e-05,1.66055]
[1779304231262,54.87,77341.26,0.0,0.99204,1e-05,1.66067]
[1779304231270,54.87,77341.26,0.0,0.99204,1e-05,1.66067]
[1779304231551,54.87,77341.26,0.0,0.99204,1e-05,1.66067]
[1779304231785,54.87,77341.26,0.0,0.99204,1e-05,1.66067]
[1779304231884,54.87,77341.15,0.0,0.99205,1e-05,1.65969]
[1779304237762,54.87,77340.94,0.0,0.99204,1e-05,1.65994]
[1779304242652,54.87,77338.1,0.0,0.99203,1e-05,1.66264]
[1779304242773,54.87,77338.1,0.0,0.99203,1e-05,1.66264]
[1779304243333,54.87,77336.4,0.0,0.99202,1e-05,1.66424]
[1779304243525,54.87,77336.4,0.0,0.99202,1e-05,1.66424]
[1779304243804,54.87,77335.15,0.0,0.99201,1e-05,1.66542]
[1779304248843,54.87,77337.0,0.0,0.99202,1e-05,1.66369]
[1779304249229,54.87,77337.0,0.0,0.99202,1e-05,1.66369]
[1779304249273,54.87,77337.0,0.0,0.99202,1e-05,1.66369]
[1779304254423,54.87,77337.06,0.0,0.99202,1e-05,1.66365]
[1779304255510,54.87,77337.87,0.0,0.99203,1e-05,1.66289]
[1779304255524,54.87,77337.87,0.0,0.99203,1e-05,1.66289]
[1779304255859,54.87,77337.87,0.0,0.99203,1e-05,1.66289]
[1779304256027,54.87,77337.87,0.0,0.99203,1e-05,1.66289]
[1779304255888,54.87,77341.04,0.0,0.99204,1e-05,1.65993]
[1779304261077,54.87,77342.48,0.0,0.99205,1e-05,1.65862]
[1779304260923,54.87,77354.76,0.0,0.99212,1e-05,1.64717]
[1779304261277,54.87,77354.76,0.0,0.99212,1e-05,1.64717]
[1779304261933,54.87,77348.27,0.0,0.99208,1e-05,1.65323]
[1779304262937,54.87,77345.31,0.0,0.99207,1e-05,1.65603]
[1779304263109,54.87,77345.31,0.0,0.99207,1e-05,1.65603]
[1779304263275,54.87,77345.31,0.0,0.99207,1e-05,1.65603]
[1779304263945,54.87,77344.71,0.0,0.99206,1e-05,1.65662]
[1779304265959,54.87,77341.43,0.0,0.99205,1e-05,1.65973]
[1779304266199,54.87,77341.43,0.0,0.99205,1e-05,1.65973]
[1779304266271,54.87,77341.43,0.0,0.99205,1e-05,1.65973]
[1779304270994,54.87,77347.57,0.0,0.99208,1e-05,1.65405]
[1779304271245,54.87,77347.57,0.0,0.99208,1e-05,1.65405]
[1779304271272,54.87,77347.57,0.0,0.99208,1e-05,1.65405]
[1779304271487,54.87,77347.57,0.0,0.99208,1e-05,1.65405]
[1779304271520,54.87,77347.57,0.0,0.99208,1e-05,1.65405]
[1779304272001,54.87,77350.9,0.0,0.99209,1e-05,1.65095]
[1779304277036,54.87,77346.71,0.0,0.99207,1e-05,1.65499]
[1779304278035,54.87,77346.71,0.0,0.99207,1e-05,1.65499]
[1779304279050,54.87,77336.3,0.0,0.99202,1e-05,1.66479]
[1779304279348,54.87,77336.3,0.0,0.99202,1e-05,1.66479]
[1779304279523,54.87,77336.3,0.0,0.99202,1e-05,1.66479]
[1779304280058,54.87,77333.68,0.0,0.992,1e-05,1.66727]
[1779304280987,54.87,77333.68,0.0,0.992,1e-05,1.66727]
[1779304287106,54.87,77335.59,0.0,0.99201,1e-05,1.66547]
[1779304289876,54.87,77335.63,0.0,0.99201,1e-05,1.66544]
[1779304290036,54.87,77335.63,0.0,0.99201,1e-05,1.66544]
[1779304290053,54.87,77335.63,0.0,0.99201,1e-05,1.66544]
[1779304291134,54.87,77331.37,0.0,0.992,1e-05,1.66836]
[1779304293148,54.87,77327.51,0.0,0.99198,1e-05,1.67198]
[1779304299189,54.87,77327.69,0.0,0.99198,1e-05,1.67177]
[1779304304225,54.87,77327.23,0.0,0.99198,1e-05,1.67218]
[1779304309260,54.87,77329.95,0.0,0.99199,1e-05,1.66961]
[1779304314295,54.87,77331.25,0.0,0.992,1e-05,1.66841]
[1779304319329,54.87,77330.76,0.0,0.99199,1e-05,1.66889]
[1779304322350,54.87,77334.86,0.0,0.99202,1e-05,1.66506]
[1779304327385,54.87,77335.74,0.0,0.99202,1e-05,1.66429]
[1779304332421,54.87,77335.73,0.0,0.99202,1e-05,1.66435]
[1779304334435,54.87,77339.39,0.0,0.99204,1e-05,1.66094]
[1779304339470,54.88,77343.18,0.0,0.99206,1e-05,1.65749]
[1779304341484,54.88,77349.11,0.0,0.99209,1e-05,1.65199]
[1779304342491,54.88,77355.18,0.0,0.99212,1e-05,1.64637]
[1779304347529,54.88,77356.23,0.0,0.99212,1e-05,1.64561]
[1779304348536,54.88,77351.78,0.0,0.9921,1e-05,1.6498]
[1779304349543,54.88,77348.09,0.0,0.99208,1e-05,1.65328]
[1779304354584,54.88,77345.81,0.0,0.99207,1e-05,1.65446]
[1779304358612,54.88,77341.98,0.0,0.99205,1e-05,1.65814]
[1779304359619,54.88,77337.59,0.0,0.99203,1e-05,1.66227]
[1779304364654,54.88,77337.84,0.0,0.99203,1e-05,1.66208]
[1779304369688,54.88,77337.84,0.0,0.99203,1e-05,1.66213]
[1779304374724,54.88,77337.81,0.0,0.99203,1e-05,1.66221]
[1779304379759,54.88,77339.0,0.0,0.99204,1e-05,1.66114]
[1779304384795,54.88,77339.21,0.0,0.99204,1e-05,1.661]
[1779304389830,54.88,77341.4,0.0,0.99205,1e-05,1.65901]
[1779304394865,54.88,77340.7,0.0,0.99204,1e-05,1.65973]
[1779304399900,54.88,77340.72,0.0,0.99204,1e-05,1.65978]
[1779304404935,54.88,77341.71,0.0,0.99205,1e-05,1.65891]
[1779304409970,54.88,77341.79,0.0,0.99205,1e-05,1.6589]
[1779304413998,54.88,77335.38,0.0,0.99202,1e-05,1.66387]
[1779304419036,54.88,77333.23,0.0,0.99201,1e-05,1.6659]
[1779304424071,54.88,77334.79,0.0,0.99202,1e-05,1.66445]
[1779304429105,54.88,77335.41,0.0,0.99202,1e-05,1.6639]
[1779304437161,54.88,77336.32,0.0,0.99202,1e-05,1.66311]
[1779304442196,54.88,77336.53,0.0,0.99203,1e-05,1.66296]
[1779304445218,54.88,77340.89,0.0,0.99205,1e-05,1.6589]
[1779304449246,54.88,77346.0,0.0,0.99207,1e-05,1.65418]
[1779304452267,54.88,77340.55,0.0,0.99205,1e-05,1.65934]
[1779304454281,54.88,77336.84,0.0,0.99203,1e-05,1.66286]
[1779304459316,54.88,77336.44,0.0,0.99202,1e-05,1.66327]
[1779304464351,54.89,77337.73,0.0,0.99203,1e-05,1.6621]
[1779304469386,54.89,77334.93,0.0,0.99201,1e-05,1.66477]
[1779304474421,54.89,77335.96,0.0,0.99202,1e-05,1.66329]
[1779304479457,54.89,77340.15,0.0,0.99204,1e-05,1.6594]
[1779304484492,54.89,77338.49,0.0,0.99203,1e-05,1.66102]
[1779304489526,54.89,77340.16,0.0,0.99204,1e-05,1.65952]
[1779304494562,54.89,77340.31,0.0,0.99204,1e-05,1.65944]
[1779304499597,54.89,77339.7,0.0,0.99204,1e-05,1.66008]
[1779304502618,54.89,77336.13,0.0,0.99202,1e-05,1.66345]
[1779304507654,54.89,77334.18,0.0,0.99201,1e-05,1.66531]
[1779304513695,54.89,77334.59,0.0,0.99201,1e-05,1.66494]
[1779304518730,54.89,77335.92,0.0,0.99202,1e-05,1.66372]
[1779304522758,54.89,77342.81,0.0,0.99206,1e-05,1.65729]
[1779304524772,54.89,77346.96,0.0,0.99208,1e-05,1.65345]
[1779304527793,54.89,77339.18,0.0,0.99204,1e-05,1.66081]
[1779304528801,54.89,77335.7,0.0,0.99202,1e-05,1.66409]
[1779304533836,54.89,77336.36,0.0,0.99203,1e-05,1.66241]
[1779304538875,54.89,77337.14,0.0,0.99203,1e-05,1.66173]
[1779304541896,54.89,77328.12,0.0,0.99198,1e-05,1.67023]
[1779304543910,54.89,77324.3,0.0,0.99196,1e-05,1.67382]
[1779304545924,54.89,77313.83,0.0,0.99191,1e-05,1.6837]
[1779304546931,54.89,77313.16,0.0,0.9919,1e-05,1.68431]
[1779304551966,54.89,77315.16,0.0,0.99192,1e-05,1.68228]
[1779304557004,54.89,77314.76,0.0,0.99191,1e-05,1.68253]
[1779304561578,54.89,77315.35,0.0,0.99192,1e-05,1.68188]
[1779304564522,54.89,77316.01,0.0,0.99192,1e-05,1.68119]
[1779304572108,54.89,77316.48,0.0,0.99192,1e-05,1.68061]
[1779304576278,54.89,77316.29,0.0,0.99192,1e-05,1.68075]
[1779304576521,54.89,77316.4,0.0,0.99192,1e-05,1.68064]
[1779304582180,54.89,77313.99,0.0,0.99191,1e-05,1.68286]
[1779304583187,54.89,77308.78,0.0,0.99188,1e-05,1.68779]
[1779304583749,54.89,77308.78,0.0,0.99188,1e-05,1.68779]
[1779304583773,54.89,77308.78,0.0,0.99188,1e-05,1.68779]
[1779304584194,54.89,77305.37,0.0,0.99187,1e-05,1.69101]
[1779304584453,54.89,77305.37,0.0,0.99187,1e-05,1.69101]
[1779304584527,54.89,77305.37,0.0,0.99187,1e-05,1.69101]
[1779304587412,54.89,77304.1,0.0,0.99186,1e-05,1.69216]
[1779304587525,54.89,77304.57,0.0,0.99186,1e-05,1.69168]
[1779304587629,54.89,77304.57,0.0,0.99186,1e-05,1.69168]
[1779304587774,54.89,77304.57,0.0,0.99186,1e-05,1.69168]
[1779304588222,54.89,77304.7,0.0,0.99186,1e-05,1.69153]
[1779304592250,54.89,77309.81,0.0,0.9919,1e-05,1.68546]
[1779304592474,54.89,77309.81,0.0,0.9919,1e-05,1.68546]
[1779304592525,54.89,77309.81,0.0,0.9919,1e-05,1.68546]
[1779304592665,54.89,77309.81,0.0,0.9919,1e-05,1.68546]
[1779304592774,54.89,77309.81,0.0,0.9919,1e-05,1.68546]
[1779304593257,54.89,77309.48,0.0,0.99189,1e-05,1.68576]
[1779304598293,54.89,77309.42,0.0,0.99189,1e-05,1.68572]
[1779304600307,54.89,77313.53,0.0,0.99192,1e-05,1.68179]
[1779304601314,54.89,77319.13,0.0,0.99195,1e-05,1.67647]
[1779304602153,54.89,77319.13,0.0,0.99195,1e-05,1.67647]
[1779304602255,54.89,77319.13,0.0,0.99195,1e-05,1.67647]
[1779304602274,54.89,77319.13,0.0,0.99195,1e-05,1.67647]
[1779304602321,54.89,77321.36,0.0,0.99196,1e-05,1.67436]
[1779304604335,54.89,77325.37,0.0,0.99198,1e-05,1.67058]
[1779304605342,54.89,77329.62,0.0,0.992,1e-05,1.66658]
[1779304605590,54.89,77329.62,0.0,0.992,1e-05,1.66658]
[1779304605771,54.89,77329.62,0.0,0.992,1e-05,1.66658]
[1779304606513,54.89,77329.35,0.0,0.992,1e-05,1.66684]
[1779304606526,54.89,77329.35,0.0,0.992,1e-05,1.66684]
[1779304607356,54.89,77329.23,0.0,0.992,1e-05,1.66697]
[1779304610377,54.89,77332.38,0.0,0.99202,1e-05,1.66406]
[1779304610532,54.89,77332.38,0.0,0.99202,1e-05,1.66406]
[1779304610776,54.89,77332.38,0.0,0.99202,1e-05,1.66406]
[1779304611384,54.89,77335.7,0.0,0.99203,1e-05,1.66096]
[1779304614405,54.89,77339.83,0.0,0.99205,1e-05,1.65717]
[1779304616419,54.89,77343.02,0.0,0.99207,1e-05,1.65424]
[1779304617606,54.89,77342.27,0.0,0.99207,1e-05,1.65498]
[1779304617778,54.89,77342.27,0.0,0.99207,1e-05,1.65498]
[1779304618433,54.89,77341.8,0.0,0.99206,1e-05,1.65545]
[1779304618523,54.89,77341.8,0.0,0.99206,1e-05,1.65545]
[1779304624475,54.89,77342.06,0.0,0.99206,1e-05,1.65543]
[1779304628503,54.89,77346.91,0.0,0.99209,1e-05,1.65102]
[1779304629498,54.89,77346.91,0.0,0.99209,1e-05,1.65102]
[1779304629520,54.89,77346.91,0.0,0.99209,1e-05,1.65102]
[1779304630108,54.89,77346.91,0.0,0.99209,1e-05,1.65102]
[1779304630272,54.89,77346.91,0.0,0.99209,1e-05,1.65102]
[1779304630373,54.89,77348.59,0.0,0.9921,1e-05,1.64949]
[1779304635551,54.89,77346.86,0.0,0.99209,1e-05,1.65133]
[1779304637221,54.89,77346.86,0.0,0.99209,1e-05,1.65133]
[1779304637277,54.89,77346.86,0.0,0.99209,1e-05,1.65133]
[1779304640317,54.89,77342.6,0.0,0.99206,1e-05,1.65541]
[1779304640371,54.89,77340.74,0.0,0.99205,1e-05,1.65717]
[1779304640529,54.89,77340.74,0.0,0.99205,1e-05,1.65717]
[1779304640543,54.89,77340.74,0.0,0.99205,1e-05,1.65717]
[1779304640775,54.89,77340.74,0.0,0.99205,1e-05,1.65717]
[1779304640835,54.89,77337.57,0.0,0.99204,1e-05,1.66016]
[1779304641594,54.89,77330.84,0.0,0.992,1e-05,1.6665]
[1779304642600,54.89,77327.91,0.0,0.99199,1e-05,1.66926]
[1779304645315,54.89,77327.53,0.0,0.99198,1e-05,1.66961]
[1779304645523,54.89,77327.3,0.0,0.99198,1e-05,1.66983]
[1779304646959,54.89,77327.17,0.0,0.99198,1e-05,1.66995]
[1779304647024,54.89,77327.17,0.0,0.99198,1e-05,1.66995]
[1779304647337,54.89,77324.55,0.0,0.99197,1e-05,1.67242]
[1779304651664,54.89,77329.31,0.0,0.992,1e-05,1.66683]
[1779304653030,54.89,77329.31,0.0,0.992,1e-05,1.66683]
[1779304653278,54.89,77329.31,0.0,0.992,1e-05,1.66683]
[1779304653371,54.89,77329.31,0.0,0.992,1e-05,1.66683]
[1779304653375,54.89,77331.41,0.0,0.99201,1e-05,1.66486]
[1779304653527,54.89,77331.41,0.0,0.99201,1e-05,1.66486]
[1779304657043,54.89,77332.16,0.0,0.99201,1e-05,1.66419]
[1779304661480,54.89,77334.24,0.0,0.99202,1e-05,1.6623]
[1779304661523,54.89,77334.38,0.0,0.99203,1e-05,1.66219]
[1779304662409,54.89,77334.38,0.0,0.99203,1e-05,1.66219]
[1779304662457,54.89,77337.92,0.0,0.99204,1e-05,1.65888]
[1779304662525,54.89,77337.92,0.0,0.99204,1e-05,1.65888]
[1779304667738,54.89,77337.28,0.0,0.99204,1e-05,1.65959]
[1779304667772,54.89,77337.28,0.0,0.99204,1e-05,1.65959]
[1779304668287,54.89,77337.28,0.0,0.99204,1e-05,1.65959]
[1779304668379,54.89,77338.25,0.0,0.99204,1e-05,1.6587]
[1779304668530,54.89,77338.25,0.0,0.99204,1e-05,1.6587]
[1779304668784,54.89,77341.34,0.0,0.99206,1e-05,1.65583]
[1779304671404,54.89,77344.45,0.0,0.99208,1e-05,1.65298]
[1779304672194,54.89,77344.45,0.0,0.99208,1e-05,1.65298]
[1779304672274,54.89,77344.45,0.0,0.99208,1e-05,1.65298]
[1779304672293,54.89,77343.81,0.0,0.99207,1e-05,1.65361]
[1779304672568,54.89,77343.81,0.0,0.99207,1e-05,1.65361]
[1779304672780,54.89,77343.81,0.0,0.99207,1e-05,1.65361]
[1779304677847,54.9,77342.24,0.0,0.99206,1e-05,1.65523]
[1779304679847,54.9,77342.24,0.0,0.99206,1e-05,1.65523]
[1779304680023,54.9,77342.24,0.0,0.99206,1e-05,1.65523]
[1779304680052,54.9,77340.69,0.0,0.99206,1e-05,1.65672]
[1779304680554,54.9,77340.69,0.0,0.99206,1e-05,1.65672]
[1779304680774,54.9,77340.69,0.0,0.99206,1e-05,1.65672]
[1779304684337,54.9,77340.67,0.0,0.99206,1e-05,1.6568]
[1779304685413,54.9,77340.67,0.0,0.99206,1e-05,1.65682]
[1779304685455,54.9,77340.67,0.0,0.99206,1e-05,1.65684]
[1779304685524,54.9,77340.67,0.0,0.99206,1e-05,1.65684]
[1779304686078,54.9,77340.67,0.0,0.99206,1e-05,1.65684]
[1779304686273,54.9,77340.67,0.0,0.99206,1e-05,1.65684]
[1779304686367,54.9,77343.29,0.0,0.99207,1e-05,1.65441]
[1779304688924,54.9,77345.23,0.0,0.99208,1e-05,1.65267]
[1779304691032,54.9,77347.68,0.0,0.99209,1e-05,1.65043]
[1779304692165,54.9,77347.68,0.0,0.99209,1e-05,1.65043]
[1779304692274,54.9,77347.68,0.0,0.99209,1e-05,1.65043]
[1779304692336,54.9,77354.21,0.0,0.99212,1e-05,1.64438]
[1779304694558,54.9,77354.35,0.0,0.99213,1e-05,1.64433]
[1779304694969,54.9,77356.29,0.0,0.99213,1e-05,1.64257]
[1779304700011,54.9,77357.96,0.0,0.99214,1e-05,1.64123]
[1779304701343,54.9,77357.96,0.0,0.99214,1e-05,1.64123]
[1779304701523,54.9,77357.96,0.0,0.99214,1e-05,1.64123]
[1779304704131,54.9,77357.76,0.0,0.99214,1e-05,1.64155]
[1779304705039,54.9,77360.86,0.0,0.99216,1e-05,1.63877]
[1779304706056,54.9,77363.25,0.0,0.99217,1e-05,1.63661]
[1779304707062,54.9,77369.87,0.0,0.9922,1e-05,1.63054]
[1779304707647,54.9,77369.87,0.0,0.9922,1e-05,1.63054]
[1779304707775,54.9,77369.87,0.0,0.9922,1e-05,1.63054]
[1779304710083,54.9,77378.7,0.0,0.99225,1e-05,1.62261]
[1779304711992,54.9,77380.38,0.0,0.99226,1e-05,1.62008]
[1779304712029,54.9,77380.38,0.0,0.99226,1e-05,1.62008]
[1779304714111,54.9,77373.87,0.0,0.99222,1e-05,1.62632]
[1779304715118,54.9,77364.91,0.0,0.99218,1e-05,1.63466]
[1779304716125,54.9,77362.39,0.0,0.99216,1e-05,1.63705]
[1779304716856,54.9,77362.39,0.0,0.99216,1e-05,1.63705]
[1779304717022,54.9,77362.39,0.0,0.99216,1e-05,1.63705]
[1779304717132,54.91,77359.71,0.0,0.99215,1e-05,1.63959]
[1779304718483,54.91,77357.79,0.0,0.99214,1e-05,1.64143]
[1779304721370,54.91,77358.95,0.0,0.99215,1e-05,1.64045]
[1779304721526,54.91,77358.95,0.0,0.99215,1e-05,1.64045]
[1779304723175,54.91,77362.88,0.0,0.99217,1e-05,1.63696]
[1779304725189,54.91,77364.49,0.0,0.99217,1e-05,1.63559]
[1779304726196,54.91,77364.49,0.0,0.99217,1e-05,1.63559]
[1779304726275,54.91,77364.49,0.0,0.99217,1e-05,1.63559]
[1779304729063,54.91,77367.24,0.0,0.99219,1e-05,1.63324]
[1779304729279,54.91,77367.24,0.0,0.99219,1e-05,1.63324]
[1779304729334,54.91,77370.15,0.0,0.9922,1e-05,1.63062]
[1779304730224,54.91,77373.88,0.0,0.99222,1e-05,1.62725]
[1779304731231,54.91,77376.71,0.0,0.99223,1e-05,1.62472]
[1779304731886,54.91,77376.71,0.0,0.99223,1e-05,1.62472]
[1779304732029,54.91,77376.71,0.0,0.99223,1e-05,1.62472]
[1779304737260,54.91,77377.5,0.0,0.99224,1e-05,1.62441]
[1779304737281,54.91,77377.5,0.0,0.99224,1e-05,1.62441]
[1779304738280,54.91,77370.63,0.0,0.9922,1e-05,1.63091]
[1779304739231,54.91,77370.63,0.0,0.9922,1e-05,1.63091]
[1779304739277,54.91,77370.63,0.0,0.9922,1e-05,1.63091]
[1779304739287,54.91,77368.27,0.0,0.99219,1e-05,1.63316]
[1779304741301,54.91,77370.42,0.0,0.9922,1e-05,1.63131]
[1779304743311,54.92,77371.29,0.0,0.9922,1e-05,1.63057]
[1779304743528,54.92,77371.29,0.0,0.9922,1e-05,1.63057]
[1779304744322,54.92,77376.64,0.0,0.99223,1e-05,1.62579]
[1779304745329,54.92,77380.07,0.0,0.99224,1e-05,1.62271]
[1779304746336,54.92,77385.23,0.0,0.99227,1e-05,1.61806]
[1779304746669,54.92,77385.23,0.0,0.99227,1e-05,1.61806]
[1779304746777,54.92,77385.23,0.0,0.99227,1e-05,1.61806]
[1779304747343,54.92,77382.26,0.0,0.99225,1e-05,1.62088]
[1779304749357,54.92,77384.03,0.0,0.99226,1e-05,1.61944]
[1779304754394,54.92,77384.98,0.0,0.99227,1e-05,1.61901]
[1779304754708,54.92,77384.98,0.0,0.99227,1e-05,1.61901]
[1779304755664,54.92,77385.12,0.0,0.99227,1e-05,1.61897]
[1779304755773,54.92,77385.12,0.0,0.99227,1e-05,1.61897]
[1779304761442,54.92,77384.93,0.0,0.99226,1e-05,1.61968]
[1779304764464,54.93,77382.22,0.0,0.99225,1e-05,1.62243]
[1779304765681,54.93,77382.56,0.0,0.99225,1e-05,1.6222]
[1779304765772,54.93,77382.56,0.0,0.99225,1e-05,1.6222]
[1779304769499,54.93,77387.54,0.0,0.99227,1e-05,1.61798]
[1779304769666,54.93,77387.54,0.0,0.99227,1e-05,1.61798]
[1779304769779,54.93,77387.54,0.0,0.99227,1e-05,1.61798]
[1779304772520,54.93,77390.63,0.0,0.99229,1e-05,1.61435]
[1779304775540,54.93,77392.59,0.0,0.9923,1e-05,1.61285]
[1779304776576,54.93,77396.6,0.0,0.99232,1e-05,1.60928]
[1779304777576,54.93,77403.49,0.0,0.99235,1e-05,1.60311]
[1779304778583,54.93,77411.0,0.0,0.99239,1e-05,1.59639]
[1779304779602,54.93,77414.01,0.0,0.9924,1e-05,1.59378]
[1779304781617,54.94,77418.96,0.0,0.99243,0.0,1.58957]
[1779304783631,54.94,77421.01,0.0,0.99244,0.0,1.58799]
[1779304785019,54.94,77421.01,0.0,0.99244,0.0,1.58799]
[1779304786206,54.94,77425.15,0.0,0.99245,0.0,1.58468]
[1779304786906,54.94,77425.15,0.0,0.99245,0.0,1.58468]
[1779304787022,54.94,77425.15,0.0,0.99245,0.0,1.58468]
[1779304788524,54.94,77425.27,0.0,0.99245,0.0,1.58472]
[1779304788625,54.94,77425.91,0.0,0.99246,0.0,1.58429]
[1779304789673,54.94,77417.97,0.0,0.99242,1e-05,1.5916]
[1779304792096,54.94,77416.04,0.0,0.99241,1e-05,1.59349]
[1779304792271,54.94,77416.04,0.0,0.99241,1e-05,1.59349]
[1779304792304,54.95,77415.77,0.0,0.9924,1e-05,1.594]
[1779304797803,54.95,77415.19,0.0,0.9924,1e-05,1.59517]
[1779304798022,54.95,77415.19,0.0,0.9924,1e-05,1.59517]
[1779304798165,54.95,77415.19,0.0,0.9924,1e-05,1.59517]
[1779304798273,54.95,77415.19,0.0,0.9924,1e-05,1.59517]
[1779304798371,54.95,77415.69,0.0,0.9924,1e-05,1.59484]
[1779304803061,54.95,77418.05,0.0,0.99241,1e-05,1.59322]
[1779304803270,54.95,77418.05,0.0,0.99241,1e-05,1.59322]
[1779304803372,54.95,77423.66,0.0,0.99244,0.0,1.58828]
[1779304807498,54.96,77427.24,0.0,0.99245,0.0,1.58548]
[1779304807521,54.96,77427.24,0.0,0.99245,0.0,1.58548]
[1779304807532,54.96,77431.35,0.0,0.99247,0.0,1.58192]
[1779304810150,54.96,77434.56,0.0,0.99248,0.0,1.57988]
[1779304810271,54.96,77434.56,0.0,0.99248,0.0,1.57988]
[1779304810372,54.96,77435.44,0.0,0.99249,0.0,1.57924]
[1779304813846,54.97,77448.25,0.0,0.99255,0.0,1.56841]
[1779304815154,54.97,77452.35,0.0,0.99256,0.0,1.56493]
[1779304816718,54.97,77453.39,0.0,0.99257,0.0,1.56419]
[1779304816774,54.97,77453.39,0.0,0.99257,0.0,1.56419]
[1779304821902,54.98,77444.09,0.0,0.99252,0.0,1.57358]
[1779304823274,54.98,77444.09,0.0,0.99252,0.0,1.57358]
[1779304823522,54.98,77444.09,0.0,0.99252,0.0,1.57358]
[1779304824922,54.98,77438.24,0.0,0.99249,0.0,1.57932]
[1779304826734,54.98,77437.47,0.0,0.99248,0.0,1.58017]
[1779304826771,54.98,77437.47,0.0,0.99248,0.0,1.58017]
[1779304826937,54.98,77436.99,0.0,0.99248,0.0,1.58076]
[1779304829958,54.98,77426.33,0.0,0.99242,0.0,1.59083]
[1779304831115,54.98,77426.33,0.0,0.99242,0.0,1.59083]
[1779304831271,54.98,77426.33,0.0,0.99242,0.0,1.59083]
[1779304833229,54.99,77425.52,0.0,0.99242,0.0,1.59078]
[1779304838054,54.99,77424.72,0.0,0.99241,0.0,1.59219]
[1779304838272,54.99,77424.72,0.0,0.99241,0.0,1.59219]
[1779304838373,54.99,77425.23,0.0,0.99242,0.0,1.59187]
[1779304839900,54.99,77426.05,0.0,0.99242,0.0,1.59126]
[1779304840027,54.99,77426.05,0.0,0.99242,0.0,1.59126]
[1779304845065,55.0,77426.62,0.0,0.99242,0.0,1.59157]
[1779304846209,55.0,77426.62,0.0,0.99242,0.0,1.59157]
[1779304846272,55.0,77426.62,0.0,0.99242,0.0,1.59157]
[1779304847559,55.0,77427.0,0.0,0.99242,0.0,1.59136]
[1779304847622,55.0,77427.11,0.0,0.99242,0.0,1.5914]
[1779304847777,55.0,77427.11,0.0,0.99242,0.0,1.5914]
[1779304850100,55.0,77431.12,0.0,0.99244,0.0,1.58817]
[1779304851198,55.0,77431.12,0.0,0.99244,0.0,1.58817]
[1779304851272,55.0,77431.12,0.0,0.99244,0.0,1.58817]
[1779304857549,55.0,77431.9,0.0,0.99244,0.0,1.58827]
[1779304857576,55.01,77431.73,0.0,0.99243,0.0,1.58856]
[1779304857771,55.01,77431.73,0.0,0.99243,0.0,1.58856]
[1779304864204,55.01,77432.24,0.0,0.99243,0.0,1.589]
[1779304868317,55.01,77434.53,0.0,0.99244,0.0,1.58731]
[1779304868529,55.01,77434.53,0.0,0.99244,0.0,1.58731]
[1779304869970,55.01,77436.23,0.0,0.99245,0.0,1.58604]
[1779304870026,55.01,77436.23,0.0,0.99245,0.0,1.58604]
[1779304870246,55.02,77438.65,0.0,0.99246,0.0,1.58399]
[1779304875091,55.02,77441.06,0.0,0.99247,0.0,1.58237]
[1779304875271,55.02,77441.06,0.0,0.99247,0.0,1.58237]
[1779304877484,55.02,77446.34,0.0,0.99249,0.0,1.57792]
[1779304877526,55.02,77446.34,0.0,0.99249,0.0,1.57792]
[1779304877585,55.02,77449.57,0.0,0.99251,0.0,1.57518]
[1779304880579,55.02,77452.88,0.0,0.99252,0.0,1.57254]
[1779304880638,55.02,77452.88,0.0,0.99252,0.0,1.57254]
[1779304881327,55.03,77448.07,0.0,0.9925,0.0,1.57716]
[1779304883511,55.03,77446.91,0.0,0.99249,0.0,1.57835]
[1779304883525,55.03,77446.91,0.0,0.99249,0.0,1.57835]
[1779304883609,55.03,77446.29,0.0,0.99249,0.0,1.57905]
[1779304889383,55.03,77448.47,0.0,0.99249,0.0,1.57801]
[1779304894418,55.04,77448.08,0.0,0.99249,0.0,1.57808]
[1779304898447,55.04,77443.03,0.0,0.99246,0.0,1.58321]
[1779304903483,55.05,77441.01,0.0,0.99245,0.0,1.58572]
[1779304908518,55.05,77440.75,0.0,0.99244,0.0,1.58666]
[1779304913553,55.05,77441.09,0.0,0.99244,0.0,1.58707]
[1779304918588,55.06,77440.31,0.0,0.99243,0.0,1.58849]
[1779304923623,55.06,77439.2,0.0,0.99242,0.0,1.5902]
[1779304924636,55.06,77433.98,0.0,0.9924,1e-05,1.59505]
[1779304925642,55.06,77426.16,0.0,0.99236,1e-05,1.60226]
[1779304926649,55.06,77419.68,0.0,0.99232,1e-05,1.60827]
[1779304931684,55.07,77420.75,0.0,0.99233,1e-05,1.60784]
[1779304936718,55.07,77420.66,0.0,0.99232,1e-05,1.60844]
[1779304939747,55.07,77424.24,0.0,0.99234,1e-05,1.6055]
[1779304944782,55.08,77423.86,0.0,0.99234,1e-05,1.60638]
[1779304950824,55.08,77421.95,0.0,0.99232,1e-05,1.60873]
[1779304955858,55.08,77421.38,0.0,0.99232,1e-05,1.60867]
[1779304960894,55.09,77424.69,0.0,0.99234,1e-05,1.60615]
[1779304965929,55.09,77424.16,0.0,0.99233,1e-05,1.60724]
[1779304970964,55.09,77424.51,0.0,0.99233,1e-05,1.60743]
[1779304975999,55.1,77424.35,0.0,0.99233,1e-05,1.60807]
[1779304982041,55.1,77424.89,0.0,0.99233,1e-05,1.60816]
[1779304987076,55.1,77427.73,0.0,0.99234,1e-05,1.60608]
[1779304988083,55.1,77432.07,0.0,0.99236,1e-05,1.60225]
[1779304990097,55.1,77436.81,0.0,0.99238,1e-05,1.59819]
[1779304995132,55.11,77436.13,0.0,0.99237,1e-05,1.59942]
[1779305000167,55.11,77435.74,0.0,0.99237,1e-05,1.60038]
[1779305004195,55.11,77442.16,0.0,0.9924,0.0,1.59507]
[1779305005202,55.11,77450.32,0.0,0.99244,0.0,1.58785]
[1779305013258,55.12,77450.25,0.0,0.99244,0.0,1.58798]
[1779305018294,55.13,77450.84,0.0,0.99244,0.0,1.58814]
[1779305023328,55.13,77451.18,0.0,0.99243,0.0,1.58852]
[1779305028364,55.13,77452.15,0.0,0.99243,0.0,1.58833]
[1779305033399,55.14,77452.63,0.0,0.99243,0.0,1.58858]
[1779305039441,55.14,77454.34,0.0,0.99244,0.0,1.58786]
[1779305044476,55.15,77456.43,0.0,0.99244,0.0,1.58667]
[1779305049511,55.15,77457.94,0.0,0.99245,0.0,1.58601]
[1779305054548,55.16,77457.72,0.0,0.99244,0.0,1.58689]
[1779305055717,55.16,77457.72,0.0,0.99244,0.0,1.58689]
[1779305056524,55.16,77458.03,0.0,0.99244,0.0,1.58675]
[1779305061597,55.16,77458.42,0.0,0.99244,0.0,1.58721]
[1779305066633,55.17,77458.19,0.0,0.99244,0.0,1.58809]
[1779305068578,55.17,77457.46,0.0,0.99243,0.0,1.58887]
[1779305068772,55.17,77457.46,0.0,0.99243,0.0,1.58887]
[1779305068825,55.17,77451.71,0.0,0.9924,0.0,1.59418]
[1779305069657,55.17,77447.08,0.0,0.99238,1e-05,1.59848]
[1779305070665,55.17,77442.13,0.0,0.99235,1e-05,1.60307]
[1779305075700,55.17,77439.72,0.0,0.99234,1e-05,1.60471]
[1779305080187,55.17,77441.29,0.0,0.99235,1e-05,1.60371]
[1779305080520,55.17,77441.29,0.0,0.99235,1e-05,1.60371]
[1779305085770,55.18,77444.35,0.0,0.99236,1e-05,1.60216]
[1779305090358,55.18,77443.22,0.0,0.99235,1e-05,1.60364]
[1779305090523,55.18,77443.22,0.0,0.99235,1e-05,1.60364]
[1779305090805,55.18,77436.96,0.0,0.99232,1e-05,1.60943]
[1779305091435,55.18,77436.96,0.0,0.99232,1e-05,1.60943]
[1779305091524,55.18,77436.96,0.0,0.99232,1e-05,1.60943]
[1779305091812,55.19,77437.52,0.0,0.99232,1e-05,1.60902]
[1779305096848,55.19,77437.56,0.0,0.99232,1e-05,1.60951]
[1779305101883,55.19,77436.73,0.0,0.99231,1e-05,1.61079]
[1779305106918,55.19,77452.76,0.0,0.99239,0.0,1.59681]
[1779305107925,55.2,77459.21,0.0,0.99242,0.0,1.59111]
[1779305108932,55.2,77459.17,0.0,0.99242,0.0,1.59127]
[1779305109939,55.2,77454.79,0.0,0.9924,0.0,1.59536]
[1779305114974,55.2,77455.14,0.0,0.99239,0.0,1.5957]
[1779305117995,55.2,77460.88,0.0,0.99242,0.0,1.59093]
[1779305121117,55.2,77460.86,0.0,0.99242,0.0,1.59122]
[1779305121270,55.2,77460.86,0.0,0.99242,0.0,1.59122]
[1779305126473,55.21,77461.43,0.0,0.99242,0.0,1.5914]
[1779305126658,55.21,77461.43,0.0,0.99242,0.0,1.5914]
[1779305126775,55.21,77461.43,0.0,0.99242,0.0,1.5914]
[1779305126809,55.21,77462.42,0.0,0.99242,0.0,1.59079]
[1779305132092,55.22,77459.92,0.0,0.99241,0.0,1.59283]
[1779305134107,55.22,77453.34,0.0,0.99238,1e-05,1.59903]
[1779305139142,55.22,77453.37,0.0,0.99237,1e-05,1.59962]
[1779305144178,55.22,77452.15,0.0,0.99236,1e-05,1.60133]
[1779305149545,55.23,77451.53,0.0,0.99236,1e-05,1.60237]
[1779305149646,55.23,77445.19,0.0,0.99232,1e-05,1.60822]
[1779305150532,55.23,77445.19,0.0,0.99232,1e-05,1.60822]
[1779305151674,55.23,77446.17,0.0,0.99233,1e-05,1.60744]
[1779305151773,55.23,77446.17,0.0,0.99233,1e-05,1.60744]
[1779305151869,55.23,77447.66,0.0,0.99234,1e-05,1.6062]
[1779305157269,55.23,77448.41,0.0,0.99234,1e-05,1.60618]
[1779305159384,55.23,77448.41,0.0,0.99234,1e-05,1.60618]
[1779305159521,55.23,77448.41,0.0,0.99234,1e-05,1.60618]
[1779305159769,55.23,77452.37,0.0,0.99235,1e-05,1.60281]
[1779305160290,55.24,77455.95,0.0,0.99237,1e-05,1.59969]
[1779305163053,55.24,77456.42,0.0,0.99237,0.0,1.59951]
[1779305163275,55.24,77456.42,0.0,0.99237,0.0,1.59951]
[1779305163311,55.24,77456.08,0.0,0.99237,1e-05,1.59994]
[1779305168346,55.24,77456.24,0.0,0.99237,1e-05,1.60038]
[1779305173381,55.24,77452.22,0.0,0.99235,1e-05,1.6046]
[1779305174387,55.25,77447.9,0.0,0.99232,1e-05,1.60862]
[1779305179424,55.25,77448.92,0.0,0.99233,1e-05,1.60819]
[1779305183452,55.25,77443.12,0.0,0.99229,1e-05,1.61385]
[1779305188487,55.25,77444.32,0.0,0.9923,1e-05,1.61322]
[1779305193523,55.26,77448.55,0.0,0.99232,1e-05,1.60877]
[1779305194529,55.26,77453.3,0.0,0.99234,1e-05,1.60457]
[1779305199578,55.26,77451.67,0.0,0.99233,1e-05,1.60658]
[1779305200581,55.26,77444.89,0.0,0.9923,1e-05,1.61283]
[1779305205616,55.26,77442.3,0.0,0.99228,1e-05,1.61563]
[1779305212665,55.27,77442.82,0.0,0.99228,1e-05,1.61575]
[1779305217699,55.27,77444.79,0.0,0.99229,1e-05,1.61441]
[1779305222738,55.27,77444.9,0.0,0.99229,1e-05,1.61476]
[1779305227772,55.27,77443.92,0.0,0.99228,1e-05,1.6161]
[1779305228780,55.28,77451.07,0.0,0.99232,1e-05,1.60969]
[1779305230794,55.28,77454.77,0.0,0.99233,1e-05,1.60654]
[1779305235829,55.28,77458.13,0.0,0.99235,1e-05,1.60402]
[1779305237843,55.28,77462.57,0.0,0.99237,0.0,1.60023]
[1779305242878,55.28,77463.53,0.0,0.99237,0.0,1.59994]
[1779305245154,55.29,77463.22,0.0,0.99237,0.0,1.60045]
[1779305245270,55.29,77463.22,0.0,0.99237,0.0,1.60045]
[1779305250937,55.29,77462.99,0.0,0.99236,1e-05,1.60134]
[1779305253051,55.29,77464.61,0.0,0.99238,0.0,1.59893]
[1779305253272,55.29,77463.77,0.0,0.99237,0.0,1.5998]
[1779305253298,55.29,77463.77,0.0,0.99237,0.0,1.59991]
[1779305258992,55.3,77463.01,0.0,0.99236,1e-05,1.60117]
[1779305264027,55.3,77463.75,0.0,0.99236,1e-05,1.60107]
[1779305268055,55.3,77459.24,0.0,0.99234,1e-05,1.60559]
[1779305272083,55.3,77455.52,0.0,0.99232,1e-05,1.60937]
[1779305277118,55.31,77455.16,0.0,0.99231,1e-05,1.6102]
[1779305282152,55.31,77456.94,0.0,0.99232,1e-05,1.60907]
[1779305287188,55.31,77457.12,0.0,0.99232,1e-05,1.60942]
[1779305292223,55.32,77458.87,0.0,0.99232,1e-05,1.60834]
[1779305297258,55.32,77458.49,0.0,0.99232,1e-05,1.6093]
[1779305302293,55.32,77459.14,0.0,0.99232,1e-05,1.60923]
[1779305307328,55.33,77460.78,0.0,0.99232,1e-05,1.60826]
[1779305308335,55.33,77464.26,0.0,0.99234,1e-05,1.60521]
[1779305310349,55.33,77467.78,0.0,0.99236,1e-05,1.60226]
[1779305315384,55.33,77467.48,0.0,0.99236,1e-05,1.60203]
[1779305320419,55.33,77466.93,0.0,0.99235,1e-05,1.60309]
[1779305321426,55.34,77463.26,0.0,0.99233,1e-05,1.60651]
[1779305326461,55.34,77462.88,0.0,0.99233,1e-05,1.60736]
[1779305331496,55.34,77463.47,0.0,0.99233,1e-05,1.60733]
[1779305336532,55.34,77462.51,0.0,0.99232,1e-05,1.6087]
[1779305341566,55.35,77462.22,0.0,0.99232,1e-05,1.60945]
[1779305346602,55.35,77457.5,0.0,0.99229,1e-05,1.61421]
[1779305351638,55.35,77457.81,0.0,0.99229,1e-05,1.61437]
[1779305354659,55.35,77461.22,0.0,0.99231,1e-05,1.61155]
[1779305356674,55.36,77464.69,0.0,0.99232,1e-05,1.6086]
[1779305358688,55.36,77468.7,0.0,0.99234,1e-05,1.60518]
[1779305359695,55.36,77472.27,0.0,0.99236,0.0,1.60206]
[1779305364730,55.36,77474.98,0.0,0.99237,0.0,1.60017]
[1779305371779,55.37,77476.04,0.0,0.99238,0.0,1.5989]
[1779305374801,55.37,77486.35,0.0,0.99242,0.0,1.58997]
[1779305376816,55.37,77489.43,0.0,0.99244,0.0,1.58747]
[1779305381852,55.37,77487.79,0.0,0.99243,0.0,1.58958]
[1779305386886,55.38,77490.25,0.0,0.99244,0.0,1.58801]
[1779305391920,55.38,77488.26,0.0,0.99242,0.0,1.59043]
[1779305396956,55.38,77490.16,0.0,0.99243,0.0,1.58935]
[1779305398970,55.39,77493.76,0.0,0.99244,0.0,1.58638]
[1779305400984,55.39,77503.0,0.0,0.99249,0.0,1.5784]
[1779305402998,55.39,77506.71,0.0,0.99251,0.0,1.5751]
[1779305404007,55.39,77510.78,0.0,0.99253,0.0,1.57149]
[1779305404761,55.39,77510.78,0.0,0.99253,0.0,1.57149]
[1779305405525,55.39,77511.71,0.0,0.99253,0.0,1.57066]
[1779305408034,55.39,77523.73,0.0,0.99259,0.0,1.56004]
[1779305409042,55.39,77525.02,0.0,0.9926,0.0,1.5589]
[1779305410653,55.39,77524.98,0.0,0.9926,0.0,1.55894]
[1779305410776,55.39,77524.98,0.0,0.9926,0.0,1.55894]
[1779305411056,55.39,77525.4,0.0,0.9926,0.0,1.55857]
[1779305414077,55.39,77530.42,0.0,0.99262,0.0,1.55415]
[1779305419144,55.39,77526.56,0.0,0.9926,0.0,1.55755]
[1779305420129,55.39,77534.67,0.0,0.99264,0.0,1.55042]
[1779305421136,55.39,77537.99,0.0,0.99266,0.0,1.54751]
[1779305425165,55.39,77533.3,0.0,0.99264,0.0,1.55162]
[1779305430200,55.39,77532.32,0.0,0.99263,0.0,1.55248]
[1779305435235,55.39,77531.94,0.0,0.99264,0.0,1.55177]
[1779305436242,55.39,77526.38,0.0,0.99261,0.0,1.55666]
[1779305441277,55.39,77523.52,0.0,0.99259,0.0,1.55918]
[1779305443293,55.39,77520.22,0.0,0.99258,0.0,1.56209]
[1779305446314,55.39,77523.78,0.0,0.9926,0.0,1.55895]
[1779305449335,55.39,77529.07,0.0,0.99262,0.0,1.55429]
[1779305454370,55.39,77528.43,0.0,0.99262,0.0,1.55486]
[1779305459406,55.39,77526.58,0.0,0.99261,0.0,1.55648]
[1779305463434,55.39,77530.87,0.0,0.99263,0.0,1.55271]
[1779305468469,55.39,77528.72,0.0,0.99262,0.0,1.5546]
[1779305473506,55.39,77528.36,0.0,0.99262,0.0,1.55492]
[1779305478540,55.39,77528.41,0.0,0.99262,0.0,1.55487]
[1779305483575,55.39,77528.46,0.0,0.99262,0.0,1.55483]
[1779305488610,55.39,77531.27,0.0,0.99263,0.0,1.55236]
[1779305493645,55.39,77531.62,0.0,0.99264,0.0,1.55101]
[1779305498680,55.39,77529.06,0.0,0.99263,0.0,1.55326]
[1779305501702,55.39,77520.21,0.0,0.99258,0.0,1.56105]
[1779305502709,55.39,77517.16,0.0,0.99257,0.0,1.56374]
[1779305507744,55.39,77515.72,0.0,0.99256,0.0,1.56501]
[1779305510765,55.39,77519.01,0.0,0.99258,0.0,1.56211]
[1779305514793,55.39,77523.52,0.0,0.9926,0.0,1.55813]
[1779305516808,55.39,77520.04,0.0,0.99258,0.0,1.5612]
[1779305521843,55.39,77517.24,0.0,0.99257,0.0,1.56367]
[1779305522850,55.39,77513.21,0.0,0.99255,0.0,1.56723]
[1779305523857,55.39,77507.1,0.0,0.99252,0.0,1.57265]
[1779305528892,55.39,77506.1,0.0,0.99251,0.0,1.57353]
[1779305533927,55.39,77504.34,0.0,0.99251,0.0,1.5751]
[1779305541983,55.39,77502.46,0.0,0.9925,0.0,1.57677]
[1779305548025,55.39,77500.41,0.0,0.99249,0.0,1.57859]
[1779305553060,55.39,77499.35,0.0,0.99249,0.0,1.57848]
[1779305558096,55.39,77494.24,0.0,0.99246,0.0,1.58304]
[1779305561118,55.38,77486.95,0.0,0.99244,0.0,1.58757]
[1779305562126,55.37,77477.72,0.0,0.99239,0.0,1.59485]
[1779305562941,55.37,77477.72,0.0,0.99239,0.0,1.59485]
[1779305563036,55.37,77477.72,0.0,0.99239,0.0,1.59485]
[1779305563133,55.36,77477.07,0.0,0.9924,0.0,1.59444]
[1779305568168,55.33,77478.46,0.0,0.99243,0.0,1.58823]
[1779305572121,55.32,77478.19,0.0,0.99245,0.0,1.5855]
[1779305574521,55.3,77477.5,0.0,0.99246,0.0,1.58314]
[1779305576520,55.29,77477.58,0.0,0.99247,0.0,1.58109]
[1779305578753,55.27,77478.65,0.0,0.99249,0.0,1.57815]
[1779305578777,55.27,77478.65,0.0,0.99249,0.0,1.57815]
[1779305579245,55.27,77478.37,0.0,0.99249,0.0,1.57741]
[1779305580522,55.26,77478.15,0.0,0.99249,0.0,1.57662]
[1779305586121,55.23,77477.4,0.0,0.99252,0.0,1.57234]
[1779305587250,55.23,77477.05,0.0,0.99252,0.0,1.57167]
[1779305587277,55.23,77477.05,0.0,0.99252,0.0,1.57167]
[1779305587302,55.22,77473.09,0.0,0.99251,0.0,1.57421]
[1779305587726,55.22,77473.09,0.0,0.99251,0.0,1.57421]
[1779305587773,55.22,77473.09,0.0,0.99251,0.0,1.57421]
[1779305593345,55.18,77471.39,0.0,0.99253,0.0,1.56979]
[1779305598380,55.15,77472.55,0.0,0.99256,0.0,1.56383]
[1779305598964,55.15,77472.55,0.0,0.99256,0.0,1.56383]
[1779305599024,55.15,77472.55,0.0,0.99256,0.0,1.56383]
[1779305599382,55.15,77472.55,0.0,0.99256,0.0,1.56383]
[1779305599387,55.15,77472.52,0.0,0.99257,0.0,1.56287]
[1779305599526,55.15,77472.52,0.0,0.99257,0.0,1.56287]
[1779305605429,55.11,77472.37,0.0,0.9926,0.0,1.5571]
[1779305608450,55.09,77464.8,0.0,0.99258,0.0,1.56085]
[1779305609165,55.09,77464.8,0.0,0.99258,0.0,1.56085]
[1779305609275,55.09,77464.8,0.0,0.99258,0.0,1.56085]
[1779305609457,55.09,77462.72,0.0,0.99257,0.0,1.56171]
[1779305610035,55.09,77462.72,0.0,0.99257,0.0,1.56171]
[1779305610270,55.09,77462.72,0.0,0.99257,0.0,1.56171]
[1779305613142,55.07,77463.48,0.0,0.9926,0.0,1.55704]
[1779305614417,55.06,77463.23,0.0,0.9926,0.0,1.55627]
[1779305617513,55.04,77466.6,0.0,0.99264,0.0,1.54936]
[1779305619073,55.04,77466.6,0.0,0.99264,0.0,1.54936]
[1779305619272,55.04,77466.6,0.0,0.99264,0.0,1.54936]
[1779305619371,55.03,77473.45,0.0,0.99268,0.0,1.54137]
[1779305619570,55.03,77473.45,0.0,0.99268,0.0,1.54137]
[1779305619771,55.03,77473.45,0.0,0.99268,0.0,1.54137]
[1779305620534,55.02,77481.43,0.0,0.99273,0.0,1.53339]
[1779305621789,55.02,77481.43,0.0,0.99273,0.0,1.53339]
[1779305622020,55.02,77481.43,0.0,0.99273,0.0,1.53339]
[1779305622121,55.01,77485.26,0.0,0.99275,0.0,1.52809]
[1779305623833,55.01,77486.98,0.0,0.99276,0.0,1.52659]
[1779305624023,55.01,77486.98,0.0,0.99276,0.0,1.52659]
[1779305624124,55.0,77488.55,0.0,0.99278,0.0,1.52328]
[1779305626972,54.99,77491.09,0.0,0.9928,0.0,1.5201]
[1779305627023,54.99,77491.09,0.0,0.9928,0.0,1.5201]
[1779305627584,54.98,77497.03,0.0,0.99284,0.0,1.51301]
[1779305632622,54.97,77500.32,0.0,0.99286,0.0,1.50919]
[1779305635643,54.97,77507.26,0.0,0.99289,0.0,1.5032]
[1779305639655,54.97,77507.13,0.0,0.99289,0.0,1.50331]
[1779305639777,54.97,77507.13,0.0,0.99289,0.0,1.50331]
[1779305639812,54.97,77503.93,0.0,0.99288,0.0,1.50607]
[1779305641216,54.97,77503.93,0.0,0.99288,0.0,1.50607]
[1779305641272,54.97,77503.93,0.0,0.99288,0.0,1.50607]
[1779305642159,54.97,77503.95,0.0,0.99288,0.0,1.50606]
[1779305646076,54.97,77504.05,0.0,0.99288,0.0,1.50597]
[1779305646273,54.97,77504.05,0.0,0.99288,0.0,1.50597]
[1779305649112,54.97,77503.27,0.0,0.99287,0.0,1.50664]
[1779305649274,54.97,77503.27,0.0,0.99287,0.0,1.50664]
[1779305649374,54.97,77502.35,0.0,0.99287,0.0,1.50744]
[1779305654293,54.97,77501.72,0.0,0.99286,0.0,1.50798]
[1779305654520,54.97,77501.72,0.0,0.99286,0.0,1.50798]
[1779305654392,54.97,77505.86,0.0,0.99288,0.0,1.50441]
[1779305655783,54.97,77508.64,0.0,0.9929,0.0,1.50201]
[1779305660818,54.97,77508.74,0.0,0.9929,0.0,1.50193]
[1779305661840,54.97,77508.74,0.0,0.9929,0.0,1.50193]
[1779305662026,54.97,77508.74,0.0,0.9929,0.0,1.50193]
[1779305662179,54.97,77508.74,0.0,0.9929,0.0,1.50193]
[1779305662275,54.97,77508.74,0.0,0.9929,0.0,1.50193]
[1779305662328,54.97,77508.96,0.0,0.9929,0.0,1.50174]
[1779305667868,54.97,77508.88,0.0,0.9929,0.0,1.50181]
[1779305669577,54.97,77508.84,0.0,0.9929,0.0,1.50184]
[1779305674917,54.97,77506.02,0.0,0.99289,0.0,1.50325]
[1779305676509,54.97,77506.02,0.0,0.99289,0.0,1.50325]
[1779305676525,54.97,77506.02,0.0,0.99289,0.0,1.50325]
[1779305675926,54.97,77510.43,0.0,0.99291,0.0,1.49945]
[1779305677430,54.97,77510.43,0.0,0.99291,0.0,1.49945]
[1779305677525,54.97,77510.43,0.0,0.99291,0.0,1.49945]
[1779305677461,54.97,77516.96,0.0,0.99294,0.0,1.49385]
[1779305682975,54.97,77516.9,0.0,0.99294,0.0,1.4939]
[1779305683902,54.97,77516.9,0.0,0.99294,0.0,1.4939]
[1779305684023,54.97,77516.9,0.0,0.99294,0.0,1.4939]
[1779305684373,54.97,77516.9,0.0,0.99294,0.0,1.4939]
[1779305684524,54.97,77516.9,0.0,0.99294,0.0,1.4939]
[1779305684466,54.97,77516.88,0.0,0.99294,0.0,1.49392]
[1779305690024,54.97,77517.0,0.0,0.99294,0.0,1.49381]
[1779305694696,54.97,77516.72,0.0,0.99294,0.0,1.49405]
[1779305694775,54.97,77516.72,0.0,0.99294,0.0,1.49405]
[1779305695108,54.97,77516.72,0.0,0.99294,0.0,1.49405]
[1779305695272,54.97,77516.72,0.0,0.99294,0.0,1.49405]
[1779305695372,54.97,77516.68,0.0,0.99294,0.0,1.49409]
[1779305695989,54.97,77516.68,0.0,0.99294,0.0,1.49409]
[1779305697073,54.97,77512.43,0.0,0.99292,0.0,1.49773]
[1779305700941,54.97,77510.42,0.0,0.99291,0.0,1.49946]
[1779305701031,54.97,77510.42,0.0,0.99291,0.0,1.49946]
[1779305701280,54.97,77510.42,0.0,0.99291,0.0,1.49946]
[1779305701546,54.97,77510.42,0.0,0.99291,0.0,1.49946]
[1779305701332,54.97,77504.36,0.0,0.99288,0.0,1.50468]
[1779305707142,54.97,77505.98,0.0,0.99289,0.0,1.50328]
[1779305707836,54.97,77505.98,0.0,0.99289,0.0,1.50328]
[1779305708027,54.97,77505.98,0.0,0.99289,0.0,1.50328]
[1779305708404,54.97,77505.98,0.0,0.99289,0.0,1.50328]
[1779305708530,54.97,77505.98,0.0,0.99289,0.0,1.50328]
[1779305708606,54.97,77504.85,0.0,0.99288,0.0,1.50426]
[1779305714192,54.97,77505.19,0.0,0.99289,0.0,1.50396]
[1779305719228,54.96,77504.78,0.0,0.9929,0.0,1.50143]
[1779305724263,54.93,77503.47,0.0,0.99292,0.0,1.49774]
[1779305725506,54.93,77503.47,0.0,0.99292,0.0,1.49774]
[1779305725520,54.93,77503.47,0.0,0.99292,0.0,1.49774]
[1779305725607,54.92,77503.82,0.0,0.99293,0.0,1.49648]
[1779305726124,54.92,77503.82,0.0,0.99293,0.0,1.49648]
[1779305726279,54.92,77503.82,0.0,0.99293,0.0,1.49648]
[1779305732319,54.89,77505.42,0.0,0.99296,0.0,1.48929]
[1779305735340,54.89,77502.08,0.0,0.99295,0.0,1.49215]
[1779305736711,54.89,77500.68,0.0,0.99294,0.0,1.49335]
[1779305736773,54.89,77500.68,0.0,0.99294,0.0,1.49335]
[1779305737411,54.89,77500.68,0.0,0.99294,0.0,1.49335]
[1779305737522,54.89,77500.68,0.0,0.99294,0.0,1.49335]
[1779305737623,54.89,77500.07,0.0,0.99294,0.0,1.49388]
[1779305743398,54.89,77499.91,0.0,0.99294,0.0,1.49402]
[1779305746255,54.89,77500.24,0.0,0.99294,0.0,1.49373]
[1779305746269,54.89,77500.24,0.0,0.99294,0.0,1.49373]
[1779305746419,54.89,77500.23,0.0,0.99294,0.0,1.49374]
[1779305747302,54.89,77500.23,0.0,0.99294,0.0,1.49374]
[1779305747523,54.89,77500.23,0.0,0.99294,0.0,1.49374]
[1779305748435,54.89,77495.74,0.0,0.99292,0.0,1.4976]
[1779305749442,54.89,77493.56,0.0,0.99291,0.0,1.49948]
[1779305759517,54.89,77492.64,0.0,0.9929,0.0,1.50027]
[1779305759698,54.89,77492.64,0.0,0.9929,0.0,1.50027]
[1779305759770,54.89,77492.64,0.0,0.9929,0.0,1.50027]
[1779305760559,54.89,77492.64,0.0,0.9929,0.0,1.50027]
[1779305760633,54.89,77493.62,0.0,0.99291,0.0,1.49943]
[1779305760774,54.89,77493.62,0.0,0.99291,0.0,1.49943]
[1779305763545,54.89,77491.25,0.0,0.9929,0.0,1.50147]
[1779305763997,54.89,77491.25,0.0,0.9929,0.0,1.50147]
[1779305769587,54.89,77490.81,0.0,0.99289,0.0,1.50185]
[1779305771574,54.89,77492.36,0.0,0.9929,0.0,1.50051]
[1779305771778,54.89,77492.54,0.0,0.9929,0.0,1.50036]
[1779305777643,54.89,77492.89,0.0,0.9929,0.0,1.50006]
[1779305782677,54.89,77493.03,0.0,0.99291,0.0,1.49993]
[1779305784692,54.89,77491.24,0.0,0.9929,0.0,1.50148]
[1779305789727,54.89,77491.2,0.0,0.9929,0.0,1.50151]
[1779305792090,54.89,77491.39,0.0,0.9929,0.0,1.50135]
[1779305792272,54.89,77491.39,0.0,0.9929,0.0,1.50135]
[1779305798791,54.89,77490.76,0.0,0.9929,0.0,1.50087]
[1779305804322,54.89,77490.41,0.0,0.9929,0.0,1.50117]
[1779305804526,54.89,77490.41,0.0,0.9929,0.0,1.50117]
[1779305807176,54.89,77490.21,0.0,0.9929,0.0,1.50135]
[1779305807275,54.89,77490.21,0.0,0.9929,0.0,1.50135]
[1779305807854,54.89,77493.01,0.0,0.99291,0.0,1.49893]
[1779305809868,54.89,77495.39,0.0,0.99292,0.0,1.49688]
[1779305811882,54.89,77492.88,0.0,0.99291,0.0,1.49904]
[1779305814934,54.89,77491.36,0.0,0.9929,0.0,1.50035]
[1779305815027,54.89,77491.36,0.0,0.9929,0.0,1.50035]
[1779305818394,54.89,77489.52,0.0,0.99289,0.0,1.50194]
[1779305818527,54.89,77489.52,0.0,0.99289,0.0,1.50194]
[1779305818552,54.89,77482.08,0.0,0.99286,0.0,1.50837]
[1779305819993,54.89,77479.86,0.0,0.99285,0.0,1.51029]
[1779305828049,54.89,77480.61,0.0,0.99285,0.0,1.50964]
[1779305830472,54.89,77480.13,0.0,0.99285,0.0,1.51006]
[1779305830521,54.89,77480.13,0.0,0.99285,0.0,1.51006]
[1779305830524,54.89,77478.76,0.0,0.99284,0.0,1.51125]
[1779305832178,54.89,77479.52,0.0,0.99285,0.0,1.51059]
[1779305832270,54.89,77479.52,0.0,0.99285,0.0,1.51059]
[1779305838119,54.89,77479.75,0.0,0.99285,0.0,1.51039]
[1779305840582,54.89,77478.42,0.0,0.99284,0.0,1.51154]
[1779305840623,54.89,77476.82,0.0,0.99283,0.0,1.51293]
[1779305840772,54.89,77476.82,0.0,0.99283,0.0,1.51293]
[1779305844161,54.89,77479.21,0.0,0.99284,0.0,1.51086]
[1779305846526,54.89,77479.44,0.0,0.99285,0.0,1.51066]
[1779305846574,54.89,77479.32,0.0,0.99285,0.0,1.51076]
[1779305846818,54.89,77479.32,0.0,0.99285,0.0,1.51076]
[1779305847028,54.89,77479.32,0.0,0.99285,0.0,1.51076]
[1779305849196,54.89,77472.59,0.0,0.99281,0.0,1.51661]
[1779305850289,54.89,77472.59,0.0,0.99281,0.0,1.51661]
[1779305850529,54.89,77472.59,0.0,0.99281,0.0,1.51661]
[1779305851485,54.89,77471.11,0.0,0.99281,0.0,1.5179]
[1779305851526,54.89,77471.11,0.0,0.99281,0.0,1.5179]
[1779305851586,54.89,77471.11,0.0,0.99281,0.0,1.51687]
[1779305856378,54.89,77471.91,0.0,0.99281,0.0,1.51617]
[1779305856526,54.89,77471.91,0.0,0.99281,0.0,1.51617]
[1779305862287,54.89,77472.68,0.0,0.99282,0.0,1.5155]
[1779305863766,54.89,77472.33,0.0,0.99282,0.0,1.51581]
[1779305864022,54.89,77472.33,0.0,0.99282,0.0,1.51581]
[1779305865308,54.89,77478.26,0.0,0.99284,0.0,1.51066]
[1779305866915,54.89,77479.21,0.0,0.99285,0.0,1.50983]
[1779305867023,54.89,77479.21,0.0,0.99285,0.0,1.50983]
[1779305867546,54.89,77479.21,0.0,0.99285,0.0,1.50983]
[1779305867639,54.89,77480.55,0.0,0.99286,0.0,1.50867]
[1779305867772,54.89,77480.55,0.0,0.99286,0.0,1.50867]
[1779305873364,54.89,77481.21,0.0,0.99286,0.0,1.5081]
[1779305875391,54.89,77481.6,0.0,0.99286,0.0,1.50776]
[1779305875521,54.89,77481.6,0.0,0.99286,0.0,1.50776]
[1779305877392,54.89,77486.61,0.0,0.99288,0.0,1.50343]
[1779305878000,54.89,77486.61,0.0,0.99288,0.0,1.50343]
[1779305878023,54.89,77486.61,0.0,0.99288,0.0,1.50343]
[1779305878399,54.89,77490.68,0.0,0.9929,0.0,1.49992]
[1779305879303,54.89,77490.68,0.0,0.9929,0.0,1.49992]
[1779305879522,54.89,77490.68,0.0,0.9929,0.0,1.49992]
[1779305879622,54.89,77493.0,0.0,0.99291,0.0,1.49792]
[1779305882477,54.89,77494.23,0.0,0.99292,0.0,1.49686]
[1779305882522,54.89,77494.23,0.0,0.99292,0.0,1.49686]
[1779305888470,54.89,77498.17,0.0,0.99294,0.0,1.49348]
[1779305889477,54.89,77503.21,0.0,0.99296,0.0,1.48915]
[1779305890483,54.89,77507.17,0.0,0.99298,0.0,1.48577]
[1779305891084,54.89,77507.17,0.0,0.99298,0.0,1.48577]
[1779305891276,54.89,77507.17,0.0,0.99298,0.0,1.48577]
[1779305892315,54.89,77507.85,0.0,0.99298,0.0,1.48518]
[1779305892533,54.89,77507.85,0.0,0.99298,0.0,1.48518]
[1779305892629,54.89,77507.89,0.0,0.99298,0.0,1.48515]
[1779305898102,54.89,77509.53,0.0,0.99299,0.0,1.48375]
[1779305898276,54.89,77509.53,0.0,0.99299,0.0,1.48375]
[1779305903576,54.89,77511.65,0.0,0.993,0.0,1.48194]
[1779305908611,54.89,77514.54,0.0,0.99302,0.0,1.47948]
[1779305909740,54.89,77514.54,0.0,0.99302,0.0,1.47948]
[1779305909773,54.89,77514.54,0.0,0.99302,0.0,1.47948]
[1779305911035,54.89,77514.58,0.0,0.99302,0.0,1.47944]
[1779305911276,54.89,77514.58,0.0,0.99302,0.0,1.47944]
[1779305911632,54.89,77514.42,0.0,0.99302,0.0,1.47857]
[1779305916236,54.89,77514.02,0.0,0.99302,0.0,1.47891]
[1779305916272,54.89,77514.02,0.0,0.99302,0.0,1.47891]
[1779305921703,54.89,77514.69,0.0,0.99302,0.0,1.47834]
[1779305926738,54.89,77513.7,0.0,0.99302,0.0,1.47918]
[1779305927809,54.89,77513.7,0.0,0.99302,0.0,1.47918]
[1779305928023,54.89,77513.55,0.0,0.99302,0.0,1.47931]
[1779305928787,54.89,77513.55,0.0,0.99302,0.0,1.47931]
[1779305928792,54.89,77513.63,0.0,0.99302,0.0,1.47924]
[1779305929026,54.89,77513.63,0.0,0.99302,0.0,1.47924]
[1779305932781,54.89,77522.3,0.0,0.99306,0.0,1.47187]
[1779305933383,54.89,77522.3,0.0,0.99306,0.0,1.47187]
[1779305933524,54.89,77522.3,0.0,0.99306,0.0,1.47187]
[1779305938823,54.89,77524.75,0.0,0.99307,0.0,1.4698]
[1779305942852,54.89,77521.03,0.0,0.99305,0.0,1.47295]
[1779305945795,54.89,77517.47,0.0,0.99303,0.0,1.47597]
[1779305944866,54.89,77512.97,0.0,0.99301,0.0,1.4798]
[1779305946033,54.89,77512.97,0.0,0.99301,0.0,1.4798]
[1779305947545,54.89,77513.29,0.0,0.99301,0.0,1.47953]
[1779305947771,54.89,77513.29,0.0,0.99301,0.0,1.47953]
[1779305947801,54.89,77513.35,0.0,0.99301,0.0,1.47948]
[1779305952922,54.89,77514.78,0.0,0.99302,0.0,1.47826]
[1779305958535,54.89,77514.96,0.0,0.99302,0.0,1.47811]
[1779305958780,54.89,77514.96,0.0,0.99302,0.0,1.47811]
[1779305958846,54.89,77508.71,0.0,0.99299,0.0,1.48344]
[1779305963999,54.89,77507.17,0.0,0.99299,0.0,1.48475]
[1779305966877,54.89,77507.45,0.0,0.99299,0.0,1.48451]
[1779305967022,54.89,77508.2,0.0,0.99299,0.0,1.48387]
[1779305968618,54.89,77508.55,0.0,0.99299,0.0,1.48357]
[1779305968774,54.89,77508.55,0.0,0.99299,0.0,1.48357]
[1779305968845,54.89,77508.36,0.0,0.99299,0.0,1.48374]
[1779305970550,54.89,77508.36,0.0,0.99299,0.0,1.48374]
[1779305970658,54.89,77542.46,0.0,0.99315,0.0,1.45486]
[1779305971053,54.89,77571.21,0.0,0.99328,0.0,1.42989]
[1779305972056,54.88,77571.84,0.0,0.9933,0.0,1.42766]
[1779305973517,54.88,77571.84,0.0,0.9933,0.0,1.42766]
[1779305974070,54.88,77563.18,0.0,0.99326,0.0,1.43483]
[1779305975077,54.88,77549.8,0.0,0.9932,0.0,1.44598]
[1779305976084,54.88,77548.46,0.0,0.99319,0.0,1.4471]
[1779305977092,54.88,77541.88,0.0,0.99316,0.0,1.45261]
[1779305978098,54.88,77535.19,0.0,0.99313,0.0,1.45823]
[1779305979105,54.87,77529.63,0.0,0.99311,0.0,1.46202]
[1779305984140,54.84,77523.21,0.0,0.9931,0.0,1.46292]
[1779305987893,54.83,77520.77,0.0,0.9931,0.0,1.46317]
[1779305988020,54.83,77518.74,0.0,0.9931,0.0,1.46398]
[1779305990181,54.81,77514.29,0.0,0.99309,0.0,1.46502]
[1779305992083,54.81,77514.29,0.0,0.99309,0.0,1.46502]
[1779305992277,54.81,77514.29,0.0,0.99309,0.0,1.46502]
[1779305992338,54.8,77514.34,0.0,0.9931,0.0,1.46316]
[1779305993877,54.8,77514.34,0.0,0.9931,0.0,1.46316]
[1779305994020,54.79,77516.06,0.0,0.99311,0.0,1.4608]
[1779305999927,54.76,77519.3,0.0,0.99316,0.0,1.45272]
[1779306000026,54.76,77519.3,0.0,0.99316,0.0,1.45272]
[1779306002298,54.75,77522.0,0.0,0.99318,0.0,1.44869]
[1779306002523,54.75,77522.0,0.0,0.99318,0.0,1.44869]
[1779306002593,54.74,77521.82,0.0,0.99318,0.0,1.44796]
[1779306004282,54.73,77525.59,0.0,0.99321,0.0,1.44307]
[1779306006296,54.72,77530.68,0.0,0.99324,0.0,1.4371]
[1779306008316,54.71,77541.66,0.0,0.9933,0.0,1.42629]
[1779306009322,54.71,77548.29,0.0,0.99333,0.0,1.4208]
[1779306012095,54.71,77548.29,0.0,0.99333,0.0,1.4208]
[1779306012270,54.71,77548.29,0.0,0.99333,0.0,1.4208]
[1779306016372,54.71,77541.84,0.0,0.9933,0.0,1.42614]
[1779306018524,54.71,77539.51,0.0,0.99329,0.0,1.42807]
[1779306018773,54.71,77539.51,0.0,0.99329,0.0,1.42807]
[1779306018873,54.71,77539.53,0.0,0.99329,0.0,1.42805]
[1779306021407,54.7,77534.76,0.0,0.99327,0.0,1.43118]
[1779306026178,54.68,77532.8,0.0,0.99328,0.0,1.42947]
[1779306026270,54.68,77532.8,0.0,0.99328,0.0,1.42947]
[1779306026298,54.68,77532.8,0.0,0.99328,0.0,1.42947]
[1779306029524,54.68,77533.81,0.0,0.99329,0.0,1.4278]
[1779306035506,54.63,77534.35,0.0,0.99334,0.0,1.41899]
[1779306036541,54.63,77534.35,0.0,0.99334,0.0,1.41899]
[1779306036773,54.63,77534.35,0.0,0.99334,0.0,1.41899]
[1779306036874,54.62,77534.41,0.0,0.99334,0.0,1.41813]
[1779306036996,54.62,77534.41,0.0,0.99334,0.0,1.41813]
[1779306037023,54.62,77534.41,0.0,0.99334,0.0,1.41813]
[1779306042556,54.59,77534.39,0.0,0.99337,0.0,1.41332]
[1779306045742,54.58,77537.72,0.0,0.99339,0.0,1.40899]
[1779306045774,54.58,77537.72,0.0,0.99339,0.0,1.40899]
[1779306045873,54.58,77539.3,0.0,0.9934,0.0,1.4069]
[1779306048597,54.56,77530.02,0.0,0.99337,0.0,1.41219]
[1779306049605,54.56,77528.91,0.0,0.99337,0.0,1.4123]
[1779306053633,54.54,77537.54,0.0,0.99343,0.0,1.40204]
[1779306054639,54.53,77544.08,0.0,0.99346,0.0,1.39592]
[1779306055647,54.53,77550.4,0.0,0.99349,0.0,1.39076]
[1779306057250,54.53,77552.7,0.0,0.9935,0.0,1.38889]
[1779306057272,54.53,77552.7,0.0,0.9935,0.0,1.38889]
[1779306062696,54.53,77553.06,0.0,0.9935,0.0,1.3886]
[1779306064710,54.53,77546.25,0.0,0.99347,0.0,1.39415]
[1779306065717,54.53,77542.37,0.0,0.99345,0.0,1.39732]
[1779306067732,54.53,77547.0,0.0,0.99347,0.0,1.39354]
[1779306068869,54.53,77547.0,0.0,0.99347,0.0,1.39354]
[1779306068901,54.53,77547.98,0.0,0.99348,0.0,1.39274]
[1779306069022,54.53,77547.98,0.0,0.99348,0.0,1.39274]
[1779306069746,54.53,77556.6,0.0,0.99352,0.0,1.38572]
[1779306070753,54.53,77561.31,0.0,0.99354,0.0,1.3819]
[1779306075789,54.53,77562.09,0.0,0.99354,0.0,1.38127]
[1779306080823,54.53,77557.21,0.0,0.99352,0.0,1.38523]
[1779306085858,54.53,77555.17,0.0,0.99351,0.0,1.38688]
[1779306090893,54.53,77555.02,0.0,0.99351,0.0,1.38701]
[1779306093913,54.53,77549.53,0.0,0.99349,0.0,1.39051]
[1779306098949,54.53,77548.98,0.0,0.99349,0.0,1.39095]
[1779306103984,54.53,77549.94,0.0,0.99349,0.0,1.39017]
[1779306109019,54.53,77552.6,0.0,0.9935,0.0,1.38801]
[1779306114054,54.53,77552.98,0.0,0.9935,0.0,1.3877]
[1779306118082,54.53,77558.45,0.0,0.99353,0.0,1.38326]
[1779306119089,54.53,77563.9,0.0,0.99355,0.0,1.37885]
[1779306121103,54.53,77565.64,0.0,0.99356,0.0,1.37744]
[1779306124124,54.53,77561.25,0.0,0.99354,0.0,1.38099]
[1779306127147,54.53,77557.33,0.0,0.99352,0.0,1.38417]
[1779306132182,54.53,77557.29,0.0,0.99352,0.0,1.3842]
[1779306137217,54.53,77558.74,0.0,0.99353,0.0,1.38302]
[1779306142252,54.53,77559.45,0.0,0.99353,0.0,1.38245]
[1779306146280,54.53,77555.78,0.0,0.99352,0.0,1.38542]
[1779306147286,54.53,77551.99,0.0,0.9935,0.0,1.3885]
[1779306148294,54.53,77548.61,0.0,0.99349,0.0,1.39126]
[1779306153328,54.53,77551.71,0.0,0.9935,0.0,1.38777]
[1779306158364,54.53,77553.28,0.0,0.99351,0.0,1.38649]
[1779306163399,54.53,77550.33,0.0,0.9935,0.0,1.38889]
[1779306168433,54.53,77549.16,0.0,0.99349,0.0,1.38984]
[1779306173469,54.53,77547.55,0.0,0.99349,0.0,1.39115]
[1779306178504,54.53,77547.06,0.0,0.99348,0.0,1.39155]
[1779306184546,54.53,77546.9,0.0,0.99348,0.0,1.39168]
[1779306189583,54.53,77547.26,0.0,0.99348,0.0,1.39139]
[1779306194618,54.53,77548.76,0.0,0.99349,0.0,1.39017]
[1779306199653,54.53,77549.1,0.0,0.99349,0.0,1.38989]
[1779306204688,54.53,77549.43,0.0,0.99349,0.0,1.38962]
[1779306209723,54.53,77547.31,0.0,0.99348,0.0,1.39135]
[1779306215765,54.53,77546.4,0.0,0.99348,0.0,1.39112]
[1779306223820,54.53,77547.09,0.0,0.99349,0.0,1.39056]
[1779306229863,54.53,77546.91,0.0,0.99349,0.0,1.39071]
[1779306234899,54.53,77546.52,0.0,0.99348,0.0,1.39102]
[1779306239933,54.53,77546.91,0.0,0.99349,0.0,1.39071]
[1779306244967,54.51,77547.06,0.0,0.99351,0.0,1.38693]
[1779306250013,54.49,77559.3,0.0,0.99358,0.0,1.37342]
[1779306251010,54.48,77561.55,0.0,0.99359,0.0,1.37091]
[1779306256046,54.48,77564.57,0.0,0.99361,0.0,1.36848]
[1779306258059,54.48,77575.25,0.0,0.99365,0.0,1.35991]
[1779306262087,54.48,77578.66,0.0,0.99367,0.0,1.35719]
[1779306268129,54.48,77578.03,0.0,0.99366,0.0,1.35769]
[1779306272156,54.48,77570.73,0.0,0.99364,0.0,1.36258]
[1779306275179,54.48,77564.79,0.0,0.99361,0.0,1.36735]
[1779306280215,54.48,77561.28,0.0,0.9936,0.0,1.37017]
[1779306285249,54.48,77561.33,0.0,0.9936,0.0,1.37013]
[1779306290284,54.48,77562.1,0.0,0.9936,0.0,1.36951]
[1779306295319,54.48,77563.8,0.0,0.99361,0.0,1.36814]
[1779306300355,54.48,77561.98,0.0,0.9936,0.0,1.36961]
[1779306306397,54.48,77561.21,0.0,0.9936,0.0,1.37023]
[1779306311434,54.48,77563.66,0.0,0.99361,0.0,1.36825]
[1779306316469,54.48,77564.32,0.0,0.99361,0.0,1.36772]
[1779306321504,54.48,77564.52,0.0,0.99361,0.0,1.36756]
[1779306323518,54.48,77555.63,0.0,0.99357,0.0,1.37473]
[1779306328552,54.48,77556.9,0.0,0.99358,0.0,1.3737]
[1779306329560,54.48,77560.87,0.0,0.99359,0.0,1.3705]
[1779306333588,54.48,77565.41,0.0,0.99362,0.0,1.36589]
[1779306338623,54.48,77568.67,0.0,0.99363,0.0,1.36328]
[1779306343659,54.48,77568.32,0.0,0.99363,0.0,1.36356]
[1779306349701,54.48,77568.95,0.0,0.99363,0.0,1.36305]
[1779306354736,54.48,77569.1,0.0,0.99363,0.0,1.36293]
[1779306359771,54.48,77569.95,0.0,0.99364,0.0,1.36225]
[1779306360778,54.48,77573.3,0.0,0.99365,0.0,1.35957]
[1779306365813,54.48,77571.69,0.0,0.99365,0.0,1.36086]
[1779306370847,54.48,77570.98,0.0,0.99364,0.0,1.36142]
[1779306371855,54.48,77567.1,0.0,0.99363,0.0,1.36454]
[1779306373868,54.48,77562.03,0.0,0.9936,0.0,1.36861]
[1779306378904,54.48,77562.97,0.0,0.99361,0.0,1.36785]
[1779306383940,54.48,77563.27,0.0,0.99361,0.0,1.36761]
[1779306388975,54.48,77561.81,0.0,0.9936,0.0,1.36879]
[1779306394010,54.48,77560.45,0.0,0.9936,0.0,1.36892]
[1779306396024,54.48,77556.26,0.0,0.99358,0.0,1.3723]
[1779306401059,54.48,77558.23,0.0,0.99359,0.0,1.37071]
[1779306406094,54.48,77557.9,0.0,0.99359,0.0,1.37098]
[1779306411128,54.48,77557.92,0.0,0.99359,0.0,1.37096]
[1779306415157,54.48,77554.08,0.0,0.99357,0.0,1.37406]
[1779306420192,54.48,77553.54,0.0,0.99357,0.0,1.3745]
[1779306425230,54.48,77552.09,0.0,0.99356,0.0,1.37567]
[1779306426236,54.48,77543.32,0.0,0.99353,0.0,1.38277]
[1779306427243,54.48,77538.54,0.0,0.99351,0.0,1.38666]
[1779306429257,54.48,77535.11,0.0,0.99349,0.0,1.38945]
[1779306431275,54.48,77530.25,0.0,0.99347,0.0,1.39342]
[1779306433622,54.48,77530.96,0.0,0.99347,0.0,1.39284]
[1779306433775,54.48,77530.96,0.0,0.99347,0.0,1.39284]
[1779306434296,54.48,77532.65,0.0,0.99348,0.0,1.39146]
[1779306439331,54.48,77534.89,0.0,0.99349,0.0,1.38963]
[1779306441893,54.48,77535.07,0.0,0.99349,0.0,1.38948]
[1779306443523,54.48,77535.96,0.0,0.99349,0.0,1.38876]
[1779306449401,54.48,77534.39,0.0,0.99349,0.0,1.39004]
[1779306450625,54.48,77534.39,0.0,0.99349,0.0,1.39004]
[1779306450773,54.48,77534.39,0.0,0.99349,0.0,1.39004]
[1779306450801,54.48,77534.68,0.0,0.99349,0.0,1.3898]
[1779306451889,54.48,77534.68,0.0,0.99349,0.0,1.3898]
[1779306452020,54.48,77534.68,0.0,0.99349,0.0,1.3898]
[1779306453721,54.48,77535.03,0.0,0.99349,0.0,1.38855]
[1779306457854,54.48,77537.9,0.0,0.99351,0.0,1.38621]
[1779306458024,54.48,77537.9,0.0,0.99351,0.0,1.38621]
[1779306458074,54.48,77537.9,0.0,0.99351,0.0,1.38621]
[1779306458275,54.48,77537.9,0.0,0.99351,0.0,1.38621]
[1779306458376,54.48,77537.97,0.0,0.99351,0.0,1.38615]
[1779306460478,54.48,77547.05,0.0,0.99355,0.0,1.37878]
[1779306461474,54.48,77547.05,0.0,0.99355,0.0,1.37878]
[1779306461526,54.48,77547.05,0.0,0.99355,0.0,1.37878]
[1779306461660,54.48,77547.05,0.0,0.99355,0.0,1.37878]
[1779306461774,54.48,77547.05,0.0,0.99355,0.0,1.37878]
[1779306461804,54.48,77547.93,0.0,0.99355,0.0,1.37807]
[1779306466520,54.48,77551.4,0.0,0.99357,0.0,1.37526]
[1779306467527,54.48,77559.12,0.0,0.9936,0.0,1.36904]
[1779306469013,54.48,77563.55,0.0,0.99362,0.0,1.36548]
[1779306472737,54.48,77564.27,0.0,0.99362,0.0,1.3649]
[1779306472774,54.48,77564.27,0.0,0.99362,0.0,1.3649]
[1779306472786,54.48,77563.61,0.0,0.99362,0.0,1.36543]
[1779306473485,54.48,77563.61,0.0,0.99362,0.0,1.36543]
[1779306473528,54.48,77563.61,0.0,0.99362,0.0,1.36543]
[1779306478604,54.48,77563.95,0.0,0.99362,0.0,1.36515]
[1779306480618,54.48,77567.87,0.0,0.99364,0.0,1.36201]
[1779306481969,54.48,77567.87,0.0,0.99364,0.0,1.36201]
[1779306482025,54.48,77567.87,0.0,0.99364,0.0,1.36201]
[1779306482126,54.48,77567.34,0.0,0.99364,0.0,1.36243]
[1779306482522,54.48,77567.34,0.0,0.99364,0.0,1.36243]
[1779306482554,54.48,77567.34,0.0,0.99364,0.0,1.36243]
[1779306482773,54.48,77567.34,0.0,0.99364,0.0,1.36243]
[1779306487966,54.48,77565.01,0.0,0.99363,0.0,1.3643]
[1779306488024,54.48,77565.01,0.0,0.99363,0.0,1.3643]
[1779306493709,54.48,77564.12,0.0,0.99362,0.0,1.36502]
[1779306496839,54.48,77562.65,0.0,0.99361,0.0,1.3662]
[1779306497028,54.48,77562.65,0.0,0.99361,0.0,1.3662]
[1779306497402,54.48,77561.63,0.0,0.99361,0.0,1.36702]
[1779306497463,54.48,77561.63,0.0,0.99361,0.0,1.36702]
[1779306497531,54.48,77561.63,0.0,0.99361,0.0,1.36702]
[1779306503010,54.48,77562.62,0.0,0.99361,0.0,1.36622]
[1779306503022,54.48,77562.62,0.0,0.99361,0.0,1.36622]
[1779306503032,54.48,77559.72,0.0,0.9936,0.0,1.36855]
[1779306503757,54.48,77559.72,0.0,0.9936,0.0,1.36855]
[1779306503778,54.48,77559.72,0.0,0.9936,0.0,1.36855]
[1779306503779,54.48,77556.02,0.0,0.99359,0.0,1.37154]
[1779306505793,54.48,77552.69,0.0,0.99357,0.0,1.37422]
[1779306506800,54.48,77558.59,0.0,0.9936,0.0,1.36946]
[1779306508369,54.48,77558.59,0.0,0.9936,0.0,1.36946]
[1779306508395,54.48,77568.0,0.0,0.99364,0.0,1.36191]
[1779306508523,54.48,77568.0,0.0,0.99364,0.0,1.36191]
[1779306508811,54.48,77568.0,0.0,0.99364,0.0,1.36191]
[1779306509019,54.48,77568.0,0.0,0.99364,0.0,1.36191]
[1779306509120,54.48,77570.68,0.0,0.99365,0.0,1.35976]
[1779306514856,54.48,77572.47,0.0,0.99366,0.0,1.35738]
[1779306520076,54.48,77572.33,0.0,0.99366,0.0,1.35749]
[1779306520272,54.48,77572.33,0.0,0.99366,0.0,1.35749]
[1779306520342,54.48,77570.83,0.0,0.99365,0.0,1.35869]
[1779306520621,54.48,77570.83,0.0,0.99365,0.0,1.35869]
[1779306520773,54.48,77570.83,0.0,0.99365,0.0,1.35869]
[1779306525933,54.48,77567.69,0.0,0.99364,0.0,1.3612]
[1779306526587,54.48,77567.69,0.0,0.99364,0.0,1.3612]
[1779306526772,54.48,77567.69,0.0,0.99364,0.0,1.3612]
[1779306527020,54.48,77567.69,0.0,0.99364,0.0,1.3612]
[1779306527272,54.48,77567.69,0.0,0.99364,0.0,1.3612]
[1779306527326,54.48,77567.98,0.0,0.99364,0.0,1.36097]
[1779306530333,54.48,77568.48,0.0,0.99364,0.0,1.36057]
[1779306531119,54.48,77568.59,0.0,0.99364,0.0,1.36048]
[1779306531273,54.48,77568.59,0.0,0.99364,0.0,1.36048]
[1779306531372,54.48,77574.89,0.0,0.99367,0.0,1.35544]
[1779306531836,54.48,77574.89,0.0,0.99367,0.0,1.35544]
[1779306532021,54.48,77574.89,0.0,0.99367,0.0,1.35544]
[1779306538017,54.48,77581.66,0.0,0.9937,0.0,1.35005]
[1779306539024,54.48,77584.32,0.0,0.99371,0.0,1.34793]
[1779306539623,54.48,77584.32,0.0,0.99371,0.0,1.34793]
[1779306539772,54.48,77584.32,0.0,0.99371,0.0,1.34793]
[1779306540138,54.48,77584.32,0.0,0.99371,0.0,1.34793]
[1779306540273,54.48,77584.32,0.0,0.99371,0.0,1.34793]
[1779306540343,54.48,77584.36,0.0,0.99371,0.0,1.3479]
[1779306544495,54.48,77586.69,0.0,0.99372,0.0,1.34605]
[1779306544527,54.48,77586.69,0.0,0.99372,0.0,1.34605]
[1779306546090,54.48,77587.94,0.0,0.99373,0.0,1.34506]
[1779306546271,54.48,77587.94,0.0,0.99373,0.0,1.34506]
[1779306546342,54.48,77587.5,0.0,0.99373,0.0,1.34541]
[1779306549402,54.48,77587.97,0.0,0.99373,0.0,1.34504]
[1779306549524,54.48,77588.29,0.0,0.99373,0.0,1.34478]
[1779306552130,54.48,77599.46,0.0,0.99378,0.0,1.33595]
[1779306553137,54.48,77604.46,0.0,0.9938,0.0,1.33201]
[1779306554144,54.48,77607.74,0.0,0.99381,0.0,1.32944]
[1779306555151,54.48,77611.27,0.0,0.99383,0.0,1.32667]
[1779306557846,54.48,77611.68,0.0,0.99383,0.0,1.32635]
[1779306558023,54.48,77611.68,0.0,0.99383,0.0,1.32635]
[1779306558430,54.48,77611.68,0.0,0.99383,0.0,1.32635]
[1779306558172,54.48,77611.61,0.0,0.99383,0.0,1.3264]
[1779306558529,54.48,77611.61,0.0,0.99383,0.0,1.3264]
[1779306559178,54.48,77609.39,0.0,0.99382,0.0,1.32814]
[1779306563207,54.48,77606.41,0.0,0.99381,0.0,1.33048]
[1779306565221,54.48,77601.84,0.0,0.99379,0.0,1.33408]
[1779306565740,54.48,77601.84,0.0,0.99379,0.0,1.33408]
[1779306565770,54.48,77601.84,0.0,0.99379,0.0,1.33408]
[1779306566187,54.48,77601.84,0.0,0.99379,0.0,1.33408]
[1779306566273,54.48,77601.84,0.0,0.99379,0.0,1.33408]
[1779306566283,54.48,77602.14,0.0,0.99379,0.0,1.33384]
[1779306572270,54.48,77600.53,0.0,0.99379,0.0,1.33417]
[1779306573120,54.48,77600.53,0.0,0.99379,0.0,1.33417]
[1779306573276,54.48,77600.53,0.0,0.99379,0.0,1.33417]
[1779306573277,54.48,77597.02,0.0,0.99377,0.0,1.33693]
[1779306573740,54.48,77597.02,0.0,0.99377,0.0,1.33693]
[1779306573772,54.48,77597.02,0.0,0.99377,0.0,1.33693]
[1779306579609,54.48,77595.03,0.0,0.99376,0.0,1.33851]
[1779306582340,54.48,77592.76,0.0,0.99375,0.0,1.3403]
[1779306582862,54.48,77592.76,0.0,0.99375,0.0,1.3403]
[1779306583021,54.48,77592.76,0.0,0.99375,0.0,1.3403]
[1779306583465,54.48,77592.76,0.0,0.99375,0.0,1.3403]
[1779306583525,54.48,77592.76,0.0,0.99375,0.0,1.3403]
[1779306583501,54.48,77593.08,0.0,0.99375,0.0,1.34005]
[1779306589389,54.48,77593.21,0.0,0.99375,0.0,1.33994]
[1779306590233,54.48,77593.21,0.0,0.99375,0.0,1.33994]
[1779306590269,54.48,77593.21,0.0,0.99375,0.0,1.33994]
[1779306590396,54.48,77593.02,0.0,0.99375,0.0,1.34009]
[1779306590683,54.48,77593.02,0.0,0.99375,0.0,1.34009]
[1779306590775,54.48,77593.02,0.0,0.99375,0.0,1.34009]
[1779306596438,54.48,77591.55,0.0,0.99375,0.0,1.34126]
[1779306600466,54.48,77584.36,0.0,0.99372,0.0,1.34696]
[1779306600910,54.48,77584.36,0.0,0.99372,0.0,1.34696]
[1779306601020,54.48,77584.36,0.0,0.99372,0.0,1.34696]
[1779306601473,54.48,77579.21,0.0,0.99369,0.0,1.35105]
[1779306602480,54.48,77574.46,0.0,0.99367,0.0,1.35484]
[1779306603314,54.48,77574.46,0.0,0.99367,0.0,1.35484]
[1779306603532,54.48,77574.46,0.0,0.99367,0.0,1.35484]
[1779306603539,54.48,77569.73,0.0,0.99365,0.0,1.35861]
[1779306606508,54.47,77565.51,0.0,0.99365,0.0,1.35997]
[1779306608377,54.46,77565.4,0.0,0.99365,0.0,1.35938]
[1779306610535,54.45,77571.18,0.0,0.99369,0.0,1.35274]
[1779306610984,54.45,77571.18,0.0,0.99369,0.0,1.35274]
[1779306611543,54.45,77573.09,0.0,0.9937,0.0,1.35054]
[1779306612868,54.44,77572.96,0.0,0.9937,0.0,1.34999]
[1779306613031,54.44,77572.96,0.0,0.9937,0.0,1.34999]
[1779306613557,54.44,77570.63,0.0,0.99369,0.0,1.35118]
[1779306614566,54.43,77550.43,0.0,0.99361,0.0,1.3667]
[1779306615572,54.43,77537.07,0.0,0.99355,0.0,1.37682]
[1779306616579,54.43,77534.77,0.0,0.99354,0.0,1.37868]
[1779306617587,54.43,77533.2,0.0,0.99354,0.0,1.37996]
[1779306619600,54.43,77533.03,0.0,0.99354,0.0,1.38009]
[1779306619777,54.43,77533.03,0.0,0.99354,0.0,1.38009]
[1779306622621,54.43,77536.25,0.0,0.99355,0.0,1.37748]
[1779306624635,54.43,77543.39,0.0,0.99358,0.0,1.37171]
[1779306626805,54.43,77544.37,0.0,0.99359,0.0,1.37092]
[1779306627030,54.43,77544.37,0.0,0.99359,0.0,1.37092]
[1779306631684,54.43,77543.5,0.0,0.99359,0.0,1.37066]
[1779306633818,54.43,77543.5,0.0,0.99359,0.0,1.37066]
[1779306634030,54.43,77543.5,0.0,0.99359,0.0,1.37066]
[1779306639740,54.43,77543.65,0.0,0.99359,0.0,1.37054]
[1779306641998,54.43,77544.47,0.0,0.99359,0.0,1.36988]
[1779306642028,54.43,77544.47,0.0,0.99359,0.0,1.36988]
[1779306642105,54.43,77546.23,0.0,0.9936,0.0,1.36846]
[1779306645933,54.42,77544.63,0.0,0.9936,0.0,1.36906]
[1779306647684,54.42,77545.55,0.0,0.9936,0.0,1.36764]
[1779306647773,54.42,77545.55,0.0,0.9936,0.0,1.36764]
[1779306648803,54.41,77539.57,0.0,0.99358,0.0,1.37109]
[1779306649810,54.41,77535.99,0.0,0.99357,0.0,1.3733]
[1779306650948,54.41,77535.99,0.0,0.99357,0.0,1.3733]
[1779306651032,54.41,77535.99,0.0,0.99357,0.0,1.3733]
[1779306651130,54.41,77533.0,0.0,0.99356,0.0,1.37572]
[1779306656859,54.41,77534.31,0.0,0.99357,0.0,1.37465]
[1779306660889,54.41,77537.64,0.0,0.99358,0.0,1.37196]
[1779306662912,54.41,77541.79,0.0,0.9936,0.0,1.36861]
[1779306665933,54.41,77547.47,0.0,0.99362,0.0,1.36404]
[1779306666828,54.41,77547.47,0.0,0.99362,0.0,1.36404]
[1779306667024,54.41,77547.47,0.0,0.99362,0.0,1.36404]
[1779306667124,54.41,77551.13,0.0,0.99364,0.0,1.3611]
[1779306667947,54.4,77555.63,0.0,0.99366,0.0,1.35682]
[1779306668953,54.4,77559.14,0.0,0.99368,0.0,1.35335]
[1779306671482,54.39,77558.9,0.0,0.99368,0.0,1.35289]
[1779306671531,54.39,77558.9,0.0,0.99368,0.0,1.35289]
[1779306677657,54.38,77562.53,0.0,0.99371,0.0,1.34803]
[1779306677776,54.38,77562.53,0.0,0.99371,0.0,1.34803]
[1779306682046,54.38,77564.56,0.0,0.99372,0.0,1.34641]
[1779306683262,54.38,77564.56,0.0,0.99372,0.0,1.34641]
[1779306683274,54.38,77564.56,0.0,0.99372,0.0,1.34641]
[1779306685067,54.38,77568.51,0.0,0.99373,0.0,1.34327]
[1779306687081,54.38,77571.3,0.0,0.99375,0.0,1.34106]
[1779306688088,54.38,77573.19,0.0,0.99375,0.0,1.33956]
[1779306689009,54.38,77573.19,0.0,0.99375,0.0,1.33956]
[1779306689027,54.38,77573.19,0.0,0.99375,0.0,1.33956]
[1779306692116,54.38,77576.21,0.0,0.99377,0.0,1.33623]
[1779306699165,54.38,77576.66,0.0,0.99377,0.0,1.33588]
[1779306704371,54.38,77577.6,0.0,0.99378,0.0,1.33513]
[1779306705443,54.38,77575.1,0.0,0.99377,0.0,1.33711]
[1779306706172,54.38,77575.1,0.0,0.99377,0.0,1.33711]
[1779306706277,54.38,77575.1,0.0,0.99377,0.0,1.33711]
[1779306707527,54.38,77574.55,0.0,0.99376,0.0,1.33754]
[1779306707624,54.38,77574.84,0.0,0.99377,0.0,1.33731]
[1779306713262,54.38,77576.67,0.0,0.99377,0.0,1.33587]
[1779306715618,54.38,77577.11,0.0,0.99378,0.0,1.33552]
[1779306715684,54.38,77577.11,0.0,0.99378,0.0,1.33552]
[1779306721319,54.38,77578.45,0.0,0.99378,0.0,1.33446]
[1779306723685,54.38,77578.68,0.0,0.99378,0.0,1.33428]
[1779306723775,54.38,77577.42,0.0,0.99378,0.0,1.33528]
[1779306725615,54.38,77578.04,0.0,0.99378,0.0,1.33479]
[1779306725771,54.38,77578.53,0.0,0.99378,0.0,1.3344]
[1779306726353,54.38,77577.78,0.0,0.99378,0.0,1.33499]
[1779306729409,54.38,77576.56,0.0,0.99377,0.0,1.33595]
[1779306729520,54.38,77576.56,0.0,0.99377,0.0,1.33595]
[1779306735417,54.38,77578.86,0.0,0.99378,0.0,1.33414]
[1779306737662,54.38,77579.21,0.0,0.99378,0.0,1.33386]
[1779306737774,54.38,77576.68,0.0,0.99377,0.0,1.33586]
[1779306739831,54.38,77575.86,0.0,0.99377,0.0,1.33651]
[1779306740022,54.38,77575.86,0.0,0.99377,0.0,1.33651]
[1779306740452,54.38,77576.35,0.0,0.99377,0.0,1.33612]
[1779306745487,54.38,77577.03,0.0,0.99377,0.0,1.33558]
[1779306746627,54.38,77577.03,0.0,0.99377,0.0,1.33558]
[1779306746775,54.38,77577.82,0.0,0.99378,0.0,1.33496]
[1779306750722,54.38,77577.38,0.0,0.99378,0.0,1.33531]
[1779306750772,54.38,77578.67,0.0,0.99378,0.0,1.33429]
[1779306751529,54.38,77578.47,0.0,0.99379,0.0,1.33351]
[1779306752558,54.38,77578.47,0.0,0.99379,0.0,1.33351]
[1779306752775,54.38,77581.52,0.0,0.9938,0.0,1.3311]
[1779306758581,54.38,77584.13,0.0,0.99381,0.0,1.32905]
[1779306759417,54.38,77584.13,0.0,0.99381,0.0,1.32905]
[1779306759521,54.38,77584.13,0.0,0.99381,0.0,1.32905]
[1779306760840,54.38,77584.1,0.0,0.99381,0.0,1.32907]
[1779306761022,54.38,77584.1,0.0,0.99381,0.0,1.32907]
[1779306761602,54.38,77584.41,0.0,0.99381,0.0,1.32883]
[1779306764312,54.38,77585.39,0.0,0.99381,0.0,1.32805]
[1779306764524,54.38,77585.39,0.0,0.99381,0.0,1.32805]
[1779306765629,54.38,77589.2,0.0,0.99383,0.0,1.32506]
[1779306768526,54.38,77590.53,0.0,0.99384,0.0,1.32402]
[1779306768651,54.38,77590.74,0.0,0.99384,0.0,1.32385]
[1779306768773,54.38,77590.74,0.0,0.99384,0.0,1.32385]
[1779306769142,54.38,77590.74,0.0,0.99384,0.0,1.32385]
[1779306769273,54.38,77590.74,0.0,0.99384,0.0,1.32385]
[1779306773175,54.38,77591.18,0.0,0.99384,0.0,1.32351]
[1779306773271,54.38,77591.18,0.0,0.99384,0.0,1.32351]
[1779306773730,54.38,77591.18,0.0,0.99384,0.0,1.32351]
[1779306773771,54.38,77590.85,0.0,0.99384,0.0,1.32377]
[1779306774693,54.38,77592.53,0.0,0.99384,0.0,1.32245]
[1779306779526,54.38,77592.7,0.0,0.99385,0.0,1.32232]
[1779306779772,54.38,77592.25,0.0,0.99384,0.0,1.32267]
[1779306780735,54.38,77595.94,0.0,0.99386,0.0,1.31978]
[1779306782930,54.38,77595.22,0.0,0.99386,0.0,1.32034]
[1779306783026,54.38,77595.22,0.0,0.99386,0.0,1.32034]
[1779306783767,54.38,77593.61,0.0,0.99385,0.0,1.3216]
[1779306784021,54.38,77593.61,0.0,0.99385,0.0,1.3216]
[1779306784122,54.38,77593.61,0.0,0.99385,0.0,1.3216]
[1779306789071,54.38,77594.75,0.0,0.99385,0.0,1.32071]
[1779306789270,54.38,77594.75,0.0,0.99385,0.0,1.32071]
[1779306792208,54.38,77594.5,0.0,0.99385,0.0,1.32091]
[1779306792270,54.38,77594.5,0.0,0.99385,0.0,1.32091]
[1779306792371,54.38,77593.6,0.0,0.99385,0.0,1.32161]
[1779306794915,54.38,77594.89,0.0,0.99385,0.0,1.3206]
[1779306795031,54.38,77594.89,0.0,0.99385,0.0,1.3206]
[1779306799288,54.38,77594.55,0.0,0.99385,0.0,1.32087]
[1779306799526,54.38,77594.55,0.0,0.99385,0.0,1.32087]
[1779306799622,54.38,77594.18,0.0,0.99385,0.0,1.32116]
[1779306805106,54.38,77597.07,0.0,0.99386,0.0,1.3189]
[1779306805533,54.38,77597.07,0.0,0.99386,0.0,1.3189]
[1779306806916,54.38,77591.58,0.0,0.99384,0.0,1.32319]
[1779306810063,54.38,77591.56,0.0,0.99384,0.0,1.32321]
[1779306810271,54.38,77591.56,0.0,0.99384,0.0,1.32321]
[1779306810276,54.38,77589.31,0.0,0.99383,0.0,1.32497]
[1779306812286,54.38,77590.35,0.0,0.99384,0.0,1.32416]
[1779306812519,54.38,77590.35,0.0,0.99384,0.0,1.32416]
[1779306817995,54.38,77587.01,0.0,0.99383,0.0,1.32584]
[1779306820758,54.38,77588.21,0.0,0.99383,0.0,1.3249]
[1779306820774,54.38,77588.21,0.0,0.99383,0.0,1.3249]
[1779306821573,54.38,77587.66,0.0,0.99383,0.0,1.32533]
[1779306821771,54.38,77587.66,0.0,0.99383,0.0,1.32533]
[1779306821621,54.38,77588.41,0.0,0.99383,0.0,1.32475]
[1779306827058,54.38,77589.48,0.0,0.99384,0.0,1.32391]
[1779306828709,54.38,77589.48,0.0,0.99384,0.0,1.32391]
[1779306828771,54.38,77589.48,0.0,0.99384,0.0,1.32391]
[1779306829212,54.38,77589.93,0.0,0.99384,0.0,1.32355]
[1779306829273,54.38,77589.93,0.0,0.99384,0.0,1.32355]
[1779306829313,54.38,77588.89,0.0,0.99383,0.0,1.32437]
[1779306833180,54.38,77586.54,0.0,0.99382,0.0,1.32621]
[1779306833234,54.38,77586.54,0.0,0.99382,0.0,1.32621]
[1779306833271,54.38,77586.54,0.0,0.99382,0.0,1.32621]
[1779306833337,54.38,77587.1,0.0,0.99383,0.0,1.32577]
[1779306841156,54.38,77587.37,0.0,0.99383,0.0,1.32556]
[1779306843320,54.38,77585.66,0.0,0.99382,0.0,1.32691]
[1779306843528,54.38,77585.66,0.0,0.99382,0.0,1.32691]
[1779306843578,54.38,77582.88,0.0,0.99381,0.0,1.32909]
[1779306844353,54.38,77582.88,0.0,0.99381,0.0,1.32909]
[1779306844520,54.38,77582.88,0.0,0.99381,0.0,1.32909]
[1779306849081,54.38,77583.29,0.0,0.99381,0.0,1.32877]
[1779306849273,54.38,77583.29,0.0,0.99381,0.0,1.32877]
[1779306849452,54.38,77583.29,0.0,0.99381,0.0,1.32877]
[1779306849526,54.38,77583.29,0.0,0.99381,0.0,1.32877]
[1779306849540,54.38,77583.21,0.0,0.99381,0.0,1.32883]
[1779306851226,54.38,77577.04,0.0,0.99378,0.0,1.33369]
[1779306852233,54.38,77580.99,0.0,0.9938,0.0,1.33058]
[1779306853605,54.38,77580.99,0.0,0.9938,0.0,1.33058]
[1779306853775,54.38,77580.99,0.0,0.9938,0.0,1.33058]
[1779306853827,54.38,77585.86,0.0,0.99382,0.0,1.32675]
[1779306854695,54.38,77585.86,0.0,0.99382,0.0,1.32675]
[1779306854772,54.38,77585.86,0.0,0.99382,0.0,1.32675]
[1779306854785,54.38,77591.13,0.0,0.99384,0.0,1.32261]
[1779306857268,54.38,77599.88,0.0,0.99388,0.0,1.31577]
[1779306858491,54.38,77599.88,0.0,0.99388,0.0,1.31577]
[1779306858522,54.38,77599.88,0.0,0.99388,0.0,1.31577]
[1779306858784,54.38,77599.88,0.0,0.99388,0.0,1.31577]
[1779306858622,54.38,77603.66,0.0,0.9939,0.0,1.31282]
[1779306859021,54.38,77603.66,0.0,0.9939,0.0,1.31282]
[1779306864317,54.38,77608.41,0.0,0.99392,0.0,1.30913]
[1779306866213,54.38,77608.47,0.0,0.99392,0.0,1.30908]
[1779306866274,54.38,77608.47,0.0,0.99392,0.0,1.30908]
[1779306866331,54.38,77608.3,0.0,0.99391,0.0,1.30921]
[1779306866966,54.38,77608.3,0.0,0.99391,0.0,1.30921]
[1779306867034,54.38,77608.3,0.0,0.99391,0.0,1.30921]
[1779306872373,54.38,77606.85,0.0,0.99391,0.0,1.30941]
[1779306877408,54.38,77605.94,0.0,0.99391,0.0,1.31012]
[1779306880286,54.38,77607.43,0.0,0.99392,0.0,1.30896]
[1779306880520,54.38,77607.43,0.0,0.99392,0.0,1.30896]
[1779306882561,54.38,77610.62,0.0,0.99393,0.0,1.30649]
[1779306882773,54.38,77610.62,0.0,0.99393,0.0,1.30649]
[1779306882720,54.38,77612.56,0.0,0.99394,0.0,1.30498]
[1779306883450,54.38,77612.68,0.0,0.99394,0.0,1.30489]
[1779306888486,54.38,77613.34,0.0,0.99394,0.0,1.30438]
[1779306892781,54.38,77612.27,0.0,0.99394,0.0,1.30521]
[1779306893023,54.38,77611.45,0.0,0.99393,0.0,1.30584]
[1779306897183,54.38,77610.35,0.0,0.99393,0.0,1.3067]
[1779306897276,54.38,77610.35,0.0,0.99393,0.0,1.3067]
[1779306899112,54.38,77609.1,0.0,0.99392,0.0,1.30767]
[1779306899271,54.38,77609.1,0.0,0.99392,0.0,1.30767]
[1779306899562,54.38,77607.84,0.0,0.99392,0.0,1.30864]
[1779306901577,54.38,77613.14,0.0,0.99394,0.0,1.30453]
[1779306902387,54.38,77613.14,0.0,0.99394,0.0,1.30453]
[1779306902525,54.38,77613.14,0.0,0.99394,0.0,1.30453]
[1779306907622,54.38,77615.35,0.0,0.99395,0.0,1.30282]
[1779306910551,54.38,77616.41,0.0,0.99395,0.0,1.302]
[1779306910777,54.38,77616.41,0.0,0.99395,0.0,1.302]
[1779306910838,54.38,77621.89,0.0,0.99398,0.0,1.29777]
[1779306911650,54.38,77628.6,0.0,0.994,0.0,1.2926]
[1779306913432,54.38,77630.15,0.0,0.99401,0.0,1.29141]
[1779306913536,54.38,77630.15,0.0,0.99401,0.0,1.29141]
[1779306916685,54.38,77634.26,0.0,0.99403,0.0,1.28826]
[1779306919674,54.38,77635.25,0.0,0.99403,0.0,1.2875]
[1779306919774,54.38,77635.25,0.0,0.99403,0.0,1.2875]
[1779306923253,54.38,77635.02,0.0,0.99403,0.0,1.28768]
[1779306928771,54.38,77635.19,0.0,0.99403,0.0,1.28755]
[1779306930783,54.38,77638.75,0.0,0.99404,0.0,1.28482]
[1779306933804,54.38,77643.88,0.0,0.99407,0.0,1.27999]
[1779306935409,54.38,77645.34,0.0,0.99408,0.0,1.27888]
[1779306935528,54.38,77645.34,0.0,0.99408,0.0,1.27888]
[1779306935818,54.38,77644.86,0.0,0.99407,0.0,1.27925]
[1779306936214,54.38,77644.86,0.0,0.99407,0.0,1.27925]
[1779306936275,54.38,77644.86,0.0,0.99407,0.0,1.27925]
[1779306941860,54.38,77644.27,0.0,0.99407,0.0,1.2797]
[1779306944161,54.38,77643.17,0.0,0.99407,0.0,1.28053]
[1779306944282,54.38,77643.17,0.0,0.99407,0.0,1.28053]
[1779306944826,54.38,77643.17,0.0,0.99407,0.0,1.28053]
[1779306944882,54.38,77643.07,0.0,0.99407,0.0,1.28061]
[1779306945027,54.38,77643.07,0.0,0.99407,0.0,1.28061]
[1779306949944,54.38,77617.22,0.0,0.99396,0.0,1.30045]
[1779306950935,54.38,77612.73,0.0,0.99394,0.0,1.30392]
[1779306951942,54.38,77608.3,0.0,0.99392,0.0,1.30736]
[1779306952949,54.38,77603.17,0.0,0.9939,0.0,1.31135]
[1779306955164,54.38,77602.95,0.0,0.9939,0.0,1.31152]
[1779306955273,54.38,77602.95,0.0,0.9939,0.0,1.31152]
[1779306955847,54.38,77602.95,0.0,0.9939,0.0,1.31152]
[1779306955366,54.38,77603.78,0.0,0.9939,0.0,1.31087]
[1779306956021,54.38,77603.78,0.0,0.9939,0.0,1.31087]
[1779306962012,54.38,77609.0,0.0,0.99393,0.0,1.30682]
[1779306963019,54.38,77611.75,0.0,0.99394,0.0,1.30468]
[1779306964117,54.38,77611.75,0.0,0.99394,0.0,1.30468]
[1779306964273,54.38,77611.75,0.0,0.99394,0.0,1.30468]
[1779306964372,54.38,77613.36,0.0,0.99394,0.0,1.30344]
[1779306966332,54.38,77614.12,0.0,0.99395,0.0,1.30285]
[1779306966524,54.38,77614.12,0.0,0.99395,0.0,1.30285]
[1779306968914,54.38,77613.54,0.0,0.99394,0.0,1.3033]
[1779306968069,54.38,77608.74,0.0,0.99392,0.0,1.30702]
[1779306969021,54.38,77608.74,0.0,0.99392,0.0,1.30702]
[1779306969076,54.38,77601.91,0.0,0.9939,0.0,1.31233]
[1779306971836,54.38,77599.86,0.0,0.99389,0.0,1.31392]
[1779306973683,54.38,77599.79,0.0,0.99389,0.0,1.31398]
[1779306973770,54.38,77599.79,0.0,0.99389,0.0,1.31398]
[1779306973785,54.38,77600.29,0.0,0.99389,0.0,1.31359]
[1779306974333,54.38,77600.29,0.0,0.99389,0.0,1.31359]
[1779306974524,54.38,77600.29,0.0,0.99389,0.0,1.31359]
[1779306980211,54.38,77599.75,0.0,0.99389,0.0,1.31401]
[1779306980580,54.38,77599.75,0.0,0.99389,0.0,1.31401]
[1779306980776,54.38,77599.75,0.0,0.99389,0.0,1.31401]
[1779306980782,54.38,77599.48,0.0,0.99389,0.0,1.31422]
[1779306980971,54.38,77599.48,0.0,0.99389,0.0,1.31422]
[1779306981021,54.38,77599.48,0.0,0.99389,0.0,1.31422]
[1779306986194,54.38,77597.85,0.0,0.99388,0.0,1.31549]
[1779306987835,54.38,77597.85,0.0,0.99388,0.0,1.31549]
[1779306987871,54.38,77592.81,0.0,0.99386,0.0,1.31943]
[1779306988032,54.38,77592.81,0.0,0.99386,0.0,1.31943]
[1779306988733,54.38,77592.81,0.0,0.99386,0.0,1.31943]
[1779306988771,54.38,77592.81,0.0,0.99386,0.0,1.31943]
[1779306988871,54.38,77591.58,0.0,0.99385,0.0,1.32039]
[1779306991230,54.38,77588.36,0.0,0.99384,0.0,1.32198]
[1779306996265,54.38,77588.37,0.0,0.99384,0.0,1.32197]
[1779306999346,54.38,77587.34,0.0,0.99384,0.0,1.32278]
[1779306999523,54.38,77587.34,0.0,0.99384,0.0,1.32278]
[1779306999693,54.38,77587.34,0.0,0.99384,0.0,1.32278]
[1779306999777,54.38,77587.34,0.0,0.99384,0.0,1.32278]
[1779306999792,54.38,77587.52,0.0,0.99384,0.0,1.32264]
[1779307005563,54.38,77588.29,0.0,0.99384,0.0,1.32203]
[1779307005772,54.38,77588.29,0.0,0.99384,0.0,1.32203]
[1779307005872,54.38,77590.63,0.0,0.99385,0.0,1.3202]
[1779307006366,54.38,77590.63,0.0,0.99385,0.0,1.3202]
[1779307006525,54.38,77590.63,0.0,0.99385,0.0,1.3202]
[1779307012380,54.38,77590.17,0.0,0.99385,0.0,1.32056]
[1779307014013,54.38,77590.29,0.0,0.99385,0.0,1.32047]
[1779307014021,54.38,77590.29,0.0,0.99385,0.0,1.32047]
[1779307014819,54.38,77590.29,0.0,0.99385,0.0,1.32047]
[1779307014871,54.38,77587.82,0.0,0.99384,0.0,1.3224]
[1779307015029,54.38,77587.82,0.0,0.99384,0.0,1.3224]
[1779307019081,54.38,77589.2,0.0,0.99385,0.0,1.32132]
[1779307019270,54.38,77589.2,0.0,0.99385,0.0,1.32132]
[1779307019429,54.38,77592.08,0.0,0.99386,0.0,1.31907]
[1779307021224,54.38,77591.89,0.0,0.99386,0.0,1.31922]
[1779307021273,54.38,77591.89,0.0,0.99386,0.0,1.31922]
[1779307026342,54.38,77591.44,0.0,0.99386,0.0,1.31957]
[1779307026523,54.38,77591.44,0.0,0.99386,0.0,1.31957]
[1779307026966,54.38,77591.44,0.0,0.99386,0.0,1.31957]
[1779307026577,54.38,77589.53,0.0,0.99385,0.0,1.32106]
[1779307027021,54.38,77589.53,0.0,0.99385,0.0,1.32106]
[1779307027487,54.38,77589.54,0.0,0.99385,0.0,1.32105]
[1779307028494,54.38,77591.4,0.0,0.99386,0.0,1.3196]
[1779307029501,54.38,77594.29,0.0,0.99387,0.0,1.31734]
[1779307034536,54.38,77593.11,0.0,0.99386,0.0,1.31826]
[1779307036722,54.38,77593.28,0.0,0.99386,0.0,1.31813]
[1779307036773,54.38,77593.28,0.0,0.99386,0.0,1.31813]
[1779307042592,54.38,77594.3,0.0,0.99387,0.0,1.31733]
[1779307045030,54.38,77594.62,0.0,0.99387,0.0,1.31708]
[1779307045270,54.38,77594.62,0.0,0.99387,0.0,1.31708]
[1779307045613,54.38,77595.35,0.0,0.99387,0.0,1.31651]
[1779307046048,54.38,77595.35,0.0,0.99387,0.0,1.31651]
[1779307046274,54.38,77595.35,0.0,0.99387,0.0,1.31651]
[1779307051655,54.38,77594.88,0.0,0.99388,0.0,1.31595]
[1779307056690,54.38,77594.46,0.0,0.99387,0.0,1.31627]
[1779307059331,54.38,77594.32,0.0,0.99387,0.0,1.31638]
[1779307060491,54.38,77594.27,0.0,0.99387,0.0,1.31642]
[1779307060522,54.38,77594.27,0.0,0.99387,0.0,1.31642]
[1779307065752,54.38,77595.84,0.0,0.99388,0.0,1.3152]
[1779307072802,54.38,77595.51,0.0,0.99388,0.0,1.31545]
[1779307075823,54.38,77604.92,0.0,0.99392,0.0,1.30813]
[1779307076917,54.38,77604.92,0.0,0.99392,0.0,1.30813]
[1779307077023,54.38,77604.92,0.0,0.99392,0.0,1.30813]
[1779307076935,54.38,77607.25,0.0,0.99393,0.0,1.30632]
[1779307080858,54.38,77616.0,0.0,0.99396,0.0,1.29955]
[1779307081865,54.38,77617.58,0.0,0.99397,0.0,1.29833]
[1779307082872,54.38,77619.71,0.0,0.99398,0.0,1.29668]
[1779307083879,54.38,77622.45,0.0,0.99399,0.0,1.29457]
[1779307084654,54.38,77622.45,0.0,0.99399,0.0,1.29457]
[1779307084772,54.38,77622.45,0.0,0.99399,0.0,1.29457]
[1779307086900,54.38,77620.15,0.0,0.99398,0.0,1.29635]
[1779307089761,54.38,77621.17,0.0,0.99398,0.0,1.29556]
[1779307089777,54.38,77621.17,0.0,0.99398,0.0,1.29556]
[1779307094953,54.38,77619.42,0.0,0.99398,0.0,1.29691]
[1779307095026,54.38,77619.42,0.0,0.99398,0.0,1.29691]
[1779307094956,54.38,77617.82,0.0,0.99397,0.0,1.29814]
[1779307099991,54.38,77617.7,0.0,0.99397,0.0,1.29823]
[1779307105026,54.38,77622.15,0.0,0.99399,0.0,1.2948]
[1779307105964,54.38,77622.15,0.0,0.99399,0.0,1.2948]
[1779307106022,54.38,77622.15,0.0,0.99399,0.0,1.2948]
[1779307109054,54.38,77625.41,0.0,0.994,0.0,1.2923]
[1779307110061,54.38,77633.48,0.0,0.99404,0.0,1.28611]
[1779307110551,54.38,77633.48,0.0,0.99404,0.0,1.28611]
[1779307110772,54.38,77633.48,0.0,0.99404,0.0,1.28611]
[1779307115313,54.38,77632.83,0.0,0.99404,0.0,1.28569]
[1779307115528,54.38,77632.83,0.0,0.99404,0.0,1.28569]
[1779307117982,54.38,77632.59,0.0,0.99404,0.0,1.28587]
[1779307118084,54.38,77636.24,0.0,0.99405,0.0,1.28308]
[1779307119524,54.38,77637.31,0.0,0.99406,0.0,1.28226]
[1779307119622,54.38,77636.38,0.0,0.99405,0.0,1.28297]
[1779307120415,54.38,77636.38,0.0,0.99405,0.0,1.28297]
[1779307120525,54.38,77636.38,0.0,0.99405,0.0,1.28297]
[1779307126173,54.38,77636.63,0.0,0.99405,0.0,1.28278]
[1779307131208,54.38,77637.69,0.0,0.99406,0.0,1.28197]
[1779307132231,54.38,77637.69,0.0,0.99406,0.0,1.28197]
[1779307132273,54.38,77637.69,0.0,0.99406,0.0,1.28197]
[1779307133277,54.38,77638.39,0.0,0.99406,0.0,1.28144]
[1779307133524,54.38,77638.39,0.0,0.99406,0.0,1.28144]
[1779307133622,54.38,77638.12,0.0,0.99406,0.0,1.28164]
[1779307139908,54.38,77639.64,0.0,0.99406,0.0,1.28048]
[1779307140020,54.38,77639.64,0.0,0.99406,0.0,1.28048]
[1779307142127,54.38,77638.6,0.0,0.99406,0.0,1.28128]
[1779307141280,54.38,77632.92,0.0,0.99404,0.0,1.28562]
[1779307142272,54.38,77632.92,0.0,0.99404,0.0,1.28562]
[1779307142287,54.38,77626.05,0.0,0.99401,0.0,1.29089]
[1779307143541,54.38,77626.05,0.0,0.99401,0.0,1.29089]
[1779307143774,54.38,77626.05,0.0,0.99401,0.0,1.29089]
[1779307143871,54.38,77627.18,0.0,0.99401,0.0,1.29002]
[1779307145309,54.38,77632.77,0.0,0.99404,0.0,1.28573]
[1779307147039,54.38,77632.77,0.0,0.99404,0.0,1.28573]
[1779307147272,54.38,77632.26,0.0,0.99403,0.0,1.28612]
[1779307148447,54.38,77632.61,0.0,0.99404,0.0,1.28586]
[1779307148522,54.38,77632.61,0.0,0.99404,0.0,1.28586]
[1779307148547,54.38,77634.85,0.0,0.99404,0.0,1.28414]
[1779307150348,54.38,77630.78,0.0,0.99403,0.0,1.28726]
[1779307151164,54.38,77630.78,0.0,0.99403,0.0,1.28726]
[1779307151272,54.38,77630.78,0.0,0.99403,0.0,1.28726]
[1779307151355,54.38,77625.21,0.0,0.99401,0.0,1.29153]
[1779307153369,54.38,77623.44,0.0,0.994,0.0,1.29289]
[1779307157032,54.38,77620.93,0.0,0.99399,0.0,1.29482]
[1779307157104,54.38,77619.87,0.0,0.99398,0.0,1.29564]
[1779307157270,54.38,77619.87,0.0,0.99398,0.0,1.29564]
[1779307157771,54.38,77619.87,0.0,0.99398,0.0,1.29564]
[1779307158024,54.38,77619.87,0.0,0.99398,0.0,1.29564]
[1779307163440,54.38,77620.19,0.0,0.99398,0.0,1.29539]
[1779307165454,54.38,77611.41,0.0,0.99395,0.0,1.30217]
[1779307166461,54.38,77606.79,0.0,0.99393,0.0,1.30575]
[1779307167468,54.38,77602.4,0.0,0.99391,0.0,1.30916]
[1779307169387,54.38,77602.06,0.0,0.99391,0.0,1.30942]
[1779307169522,54.38,77602.06,0.0,0.99391,0.0,1.30942]
[1779307171695,54.38,77602.28,0.0,0.99391,0.0,1.30925]
[1779307171772,54.38,77602.28,0.0,0.99391,0.0,1.30925]
[1779307171871,54.38,77604.44,0.0,0.99392,0.0,1.30665]
[1779307173088,54.38,77604.44,0.0,0.99392,0.0,1.30665]
[1779307173270,54.38,77606.08,0.0,0.99393,0.0,1.30537]
[1779307176068,54.38,77610.68,0.0,0.99395,0.0,1.30181]
[1779307176126,54.38,77615.05,0.0,0.99397,0.0,1.29843]
[1779307176272,54.38,77615.05,0.0,0.99397,0.0,1.29843]
[1779307176396,54.38,77615.05,0.0,0.99397,0.0,1.29843]
[1779307176527,54.38,77615.05,0.0,0.99397,0.0,1.29843]
[1779307176532,54.38,77616.93,0.0,0.99398,0.0,1.29698]
[1779307178547,54.38,77610.68,0.0,0.99395,0.0,1.30181]
[1779307180966,54.38,77608.22,0.0,0.99394,0.0,1.30371]
[1779307181020,54.38,77608.22,0.0,0.99394,0.0,1.30371]
[1779307182575,54.38,77603.32,0.0,0.99392,0.0,1.30752]
[1779307184425,54.38,77601.74,0.0,0.99391,0.0,1.30874]
[1779307184520,54.38,77601.74,0.0,0.99391,0.0,1.30874]
[1779307184843,54.38,77601.74,0.0,0.99391,0.0,1.30874]
[1779307185022,54.38,77601.74,0.0,0.99391,0.0,1.30874]
[1779307185064,54.38,77598.26,0.0,0.9939,0.0,1.31145]
[1779307187483,54.38,77598.0,0.0,0.9939,0.0,1.31165]
[1779307187520,54.38,77598.0,0.0,0.9939,0.0,1.31165]
[1779307188617,54.38,77591.87,0.0,0.99387,0.0,1.31643]
[1779307191051,54.38,77591.11,0.0,0.99387,0.0,1.31703]
[1779307191090,54.38,77592.12,0.0,0.99387,0.0,1.31624]
[1779307191271,54.38,77592.12,0.0,0.99387,0.0,1.31624]
[1779307193653,54.38,77596.95,0.0,0.99389,0.0,1.31247]
[1779307195536,54.38,77596.6,0.0,0.99389,0.0,1.31274]
[1779307195668,54.38,77600.59,0.0,0.99391,0.0,1.30964]
[1779307197681,54.38,77604.55,0.0,0.99392,0.0,1.30656]
[1779307198417,54.38,77604.55,0.0,0.99392,0.0,1.30656]
[1779307198521,54.38,77604.55,0.0,0.99392,0.0,1.30656]
[1779307198688,54.38,77606.88,0.0,0.99393,0.0,1.30475]
[1779307203723,54.38,77610.92,0.0,0.99395,0.0,1.30162]
[1779307205737,54.38,77623.04,0.0,0.994,0.0,1.29228]
[1779307207172,54.38,77623.04,0.0,0.994,0.0,1.29228]
[1779307206744,54.38,77616.88,0.0,0.99398,0.0,1.29702]
[1779307207269,54.38,77616.88,0.0,0.99398,0.0,1.29702]
[1779307211113,54.38,77611.85,0.0,0.99395,0.0,1.30091]
[1779307211234,54.38,77611.11,0.0,0.99395,0.0,1.30148]
[1779307211270,54.38,77611.11,0.0,0.99395,0.0,1.30148]
[1779307211779,54.38,77609.99,0.0,0.99395,0.0,1.30234]
[1779307216814,54.38,77613.57,0.0,0.99396,0.0,1.29958]
[1779307217825,54.38,77613.57,0.0,0.99396,0.0,1.29958]
[1779307218019,54.38,77613.57,0.0,0.99396,0.0,1.29958]
[1779307218026,54.38,77617.67,0.0,0.99398,0.0,1.29641]
[1779307219519,54.38,77618.84,0.0,0.99398,0.0,1.29551]
[1779307219779,54.38,77618.84,0.0,0.99398,0.0,1.29551]
[1779307219835,54.38,77617.65,0.0,0.99398,0.0,1.29643]
[1779307221526,54.38,77616.59,0.0,0.99397,0.0,1.29725]
[1779307221849,54.38,77606.74,0.0,0.99393,0.0,1.30486]
[1779307223186,54.38,77606.74,0.0,0.99393,0.0,1.30486]
[1779307223220,54.38,77606.91,0.0,0.99393,0.0,1.30473]
[1779307223457,54.38,77606.91,0.0,0.99393,0.0,1.30473]
[1779307223523,54.38,77606.91,0.0,0.99393,0.0,1.30473]
[1779307223863,54.38,77610.37,0.0,0.99395,0.0,1.30205]
[1779307225878,54.38,77614.34,0.0,0.99396,0.0,1.29898]
[1779307228899,54.38,77620.19,0.0,0.99399,0.0,1.29447]
[1779307229906,54.38,77639.37,0.0,0.99407,0.0,1.27978]
[1779307230913,54.38,77640.17,0.0,0.99407,0.0,1.27917]
[1779307232028,54.38,77635.14,0.0,0.99405,0.0,1.28209]
[1779307233679,54.38,77631.92,0.0,0.99404,0.0,1.28455]
[1779307233772,54.38,77631.92,0.0,0.99404,0.0,1.28455]
[1779307233934,54.38,77632.61,0.0,0.99404,0.0,1.28402]
[1779307238969,54.38,77634.4,0.0,0.99405,0.0,1.28266]
[1779307243510,54.38,77631.35,0.0,0.99404,0.0,1.28499]
[1779307247694,54.38,77629.65,0.0,0.99403,0.0,1.28629]
[1779307247772,54.38,77629.65,0.0,0.99403,0.0,1.28629]
[1779307248037,54.38,77629.02,0.0,0.99403,0.0,1.28677]
[1779307249044,54.38,77613.27,0.0,0.99396,0.0,1.29888]
[1779307250051,54.38,77593.8,0.0,0.99388,0.0,1.31399]
[1779307251058,54.38,77583.92,0.0,0.99384,0.0,1.32172]
[1779307252067,54.38,77577.63,0.0,0.99382,0.0,1.32666]
[1779307254080,54.37,77573.28,0.0,0.9938,0.0,1.32884]
[1779307255087,54.37,77554.97,0.0,0.99373,0.0,1.3427]
[1779307256097,54.36,77551.81,0.0,0.99372,0.0,1.34456]
[1779307258110,54.35,77555.33,0.0,0.99374,0.0,1.34046]
[1779307261131,54.34,77558.85,0.0,0.99377,0.0,1.33574]
[1779307261569,54.34,77558.85,0.0,0.99377,0.0,1.33574]
[1779307262138,54.34,77563.88,0.0,0.99379,0.0,1.33113]
[1779307262913,54.34,77563.88,0.0,0.99379,0.0,1.33113]
[1779307263145,54.33,77550.13,0.0,0.99374,0.0,1.34139]
[1779307264152,54.33,77551.21,0.0,0.99374,0.0,1.33988]
[1779307269187,54.31,77550.92,0.0,0.99376,0.0,1.33692]
[1779307270118,54.31,77550.92,0.0,0.99376,0.0,1.33692]
[1779307270269,54.31,77550.92,0.0,0.99376,0.0,1.33692]
[1779307270194,54.3,77550.94,0.0,0.99376,0.0,1.33627]
[1779307273215,54.29,77554.87,0.0,0.99379,0.0,1.33127]
[1779307276873,54.28,77554.04,0.0,0.9938,0.0,1.33007]
[1779307277021,54.28,77554.04,0.0,0.9938,0.0,1.33007]
[1779307277243,54.27,77551.06,0.0,0.99379,0.0,1.33181]
[1779307282278,54.25,77549.72,0.0,0.9938,0.0,1.32977]
[1779307284292,54.24,77539.67,0.0,0.99376,0.0,1.3365]
[1779307286306,54.24,77536.73,0.0,0.99375,0.0,1.33759]
[1779307288320,54.23,77529.68,0.0,0.99373,0.0,1.34194]
[1779307290528,54.22,77529.24,0.0,0.99373,0.0,1.34166]
[1779307290776,54.22,77529.24,0.0,0.99373,0.0,1.34166]
[1779307290812,54.22,77528.73,0.0,0.99374,0.0,1.3408]
[1779307294810,54.21,77531.54,0.0,0.99376,0.0,1.33635]
[1779307295323,54.2,77534.97,0.0,0.99378,0.0,1.33238]
[1779307297031,54.19,77534.35,0.0,0.99378,0.0,1.33225]
[1779307298390,54.19,77540.77,0.0,0.99382,0.0,1.32594]
[1779307303537,54.17,77540.48,0.0,0.99383,0.0,1.32374]
[1779307303775,54.17,77540.48,0.0,0.99383,0.0,1.32374]
[1779307304021,54.17,77540.48,0.0,0.99383,0.0,1.32374]
[1779307304270,54.17,77540.48,0.0,0.99383,0.0,1.32374]
[1779307304030,54.16,77537.56,0.0,0.99382,0.0,1.32484]
[1779307306446,54.15,77533.8,0.0,0.99381,0.0,1.326]
[1779307311481,54.13,77533.27,0.0,0.99383,0.0,1.32342]
[1779307312783,54.13,77533.27,0.0,0.99383,0.0,1.32342]
[1779307313025,54.13,77533.27,0.0,0.99383,0.0,1.32342]
[1779307313159,54.13,77533.27,0.0,0.99383,0.0,1.32342]
[1779307313274,54.13,77533.27,0.0,0.99383,0.0,1.32342]
[1779307313301,54.13,77532.52,0.0,0.99383,0.0,1.32341]
[1779307314502,54.12,77529.02,0.0,0.99382,0.0,1.32497]
[1779307317624,54.11,77528.45,0.0,0.99382,0.0,1.32422]
[1779307317776,54.11,77528.45,0.0,0.99382,0.0,1.32422]
[1779307318248,54.11,77528.45,0.0,0.99382,0.0,1.32422]
[1779307318269,54.11,77528.45,0.0,0.99382,0.0,1.32422]
[1779307318350,54.11,77527.89,0.0,0.99382,0.0,1.32407]
[1779307320545,54.1,77518.77,0.0,0.99379,0.0,1.33008]
[1779307321552,54.09,77515.56,0.0,0.99378,0.0,1.33141]
[1779307322725,54.09,77515.56,0.0,0.99378,0.0,1.33141]
[1779307322772,54.09,77515.56,0.0,0.99378,0.0,1.33141]
[1779307322871,54.09,77516.67,0.0,0.99379,0.0,1.32992]
[1779307323651,54.09,77516.67,0.0,0.99379,0.0,1.32992]
[1779307323770,54.09,77516.67,0.0,0.99379,0.0,1.32992]
[1779307329608,54.06,77516.26,0.0,0.99381,0.0,1.32598]
[1779307334665,54.04,77518.55,0.0,0.99384,0.0,1.32177]
[1779307334774,54.04,77518.55,0.0,0.99384,0.0,1.32177]
[1779307335251,54.04,77518.55,0.0,0.99384,0.0,1.32177]
[1779307335271,54.04,77518.55,0.0,0.99384,0.0,1.32177]
[1779307335296,54.04,77519.01,0.0,0.99384,0.0,1.32081]
[1779307338014,54.03,77518.4,0.0,0.99384,0.0,1.3201]
[1779307342526,54.01,77518.24,0.0,0.99386,0.0,1.31786]
[1779307342775,54.01,77518.24,0.0,0.99386,0.0,1.31786]
[1779307342994,54.01,77518.24,0.0,0.99386,0.0,1.31786]
[1779307343022,54.01,77518.24,0.0,0.99386,0.0,1.31786]
[1779307343090,54.01,77519.04,0.0,0.99387,0.0,1.31606]
[1779307348741,53.98,77517.46,0.0,0.99388,0.0,1.3138]
[1779307350682,53.98,77515.9,0.0,0.99387,0.0,1.31444]
[1779307350774,53.98,77515.9,0.0,0.99387,0.0,1.31444]
[1779307351353,53.98,77515.9,0.0,0.99387,0.0,1.31444]
[1779307351371,53.98,77516.03,0.0,0.99388,0.0,1.31283]
[1779307351521,53.98,77516.03,0.0,0.99388,0.0,1.31283]
[1779307352115,53.97,77522.19,0.0,0.99391,0.0,1.30742]
[1779307352769,53.97,77525.58,0.0,0.99393,0.0,1.3042]
[1779307356244,53.96,77527.22,0.0,0.99394,0.0,1.3018]
[1779307356272,53.96,77527.22,0.0,0.99394,0.0,1.3018]
[1779307356282,53.96,77526.99,0.0,0.99394,0.0,1.30142]
[1779307356529,53.96,77526.99,0.0,0.99394,0.0,1.30142]
[1779307356770,53.96,77526.99,0.0,0.99394,0.0,1.30142]
[1779307361832,53.93,77528.4,0.0,0.99397,0.0,1.29701]
[1779307362645,53.93,77528.4,0.0,0.99397,0.0,1.29701]
[1779307362772,53.93,77528.4,0.0,0.99397,0.0,1.29701]
[1779307368056,53.92,77529.14,0.0,0.99398,0.0,1.29372]
[1779307369095,53.91,77529.14,0.0,0.99399,0.0,1.29318]
[1779307369269,53.91,77529.14,0.0,0.99399,0.0,1.29318]
[1779307369370,53.91,77529.14,0.0,0.99399,0.0,1.29264]
[1779307373888,53.89,77528.46,0.0,0.994,0.0,1.29103]
[1779307374022,53.89,77528.46,0.0,0.994,0.0,1.29103]
[1779307377193,53.88,77526.81,0.0,0.994,0.0,1.2907]
[1779307379671,53.87,77525.98,0.0,0.994,0.0,1.28975]
[1779307379774,53.87,77525.98,0.0,0.994,0.0,1.28975]
[1779307380622,53.87,77525.9,0.0,0.99401,0.0,1.28928]
[1779307380772,53.87,77525.9,0.0,0.99401,0.0,1.28928]
[1779307380965,53.87,77523.83,0.0,0.994,0.0,1.29036]
[1779307383181,53.86,77521.71,0.0,0.99399,0.0,1.29147]
[1779307383273,53.86,77521.71,0.0,0.99399,0.0,1.29147]
[1779307387186,53.85,77524.58,0.0,0.99402,0.0,1.28713]
[1779307387275,53.85,77524.58,0.0,0.99402,0.0,1.28713]
[1779307393315,53.83,77525.12,0.0,0.99404,0.0,1.28358]
[1779307393417,53.82,77529.79,0.0,0.99406,0.0,1.27946]
[1779307393521,53.82,77529.79,0.0,0.99406,0.0,1.27946]
[1779307394396,53.82,77529.79,0.0,0.99406,0.0,1.27946]
[1779307394059,53.82,77534.92,0.0,0.99408,0.0,1.275]
[1779307394523,53.82,77534.92,0.0,0.99408,0.0,1.275]
[1779307400380,53.8,77536.43,0.0,0.9941,0.0,1.27135]
[1779307400538,53.8,77536.37,0.0,0.9941,0.0,1.27091]
[1779307401205,53.8,77536.37,0.0,0.9941,0.0,1.27091]
[1779307401275,53.8,77536.37,0.0,0.9941,0.0,1.27091]
[1779307401357,53.8,77536.16,0.0,0.9941,0.0,1.27057]
[1779307404228,53.79,77535.33,0.0,0.99411,0.0,1.27023]
[1779307408157,53.77,77526.81,0.0,0.99408,0.0,1.27432]
[1779307408521,53.77,77526.81,0.0,0.99408,0.0,1.27432]
[1779307408772,53.77,77526.81,0.0,0.99408,0.0,1.27432]
[1779307409398,53.77,77526.81,0.0,0.99408,0.0,1.27432]
[1779307409164,53.77,77523.14,0.0,0.99407,0.0,1.27665]
[1779307409536,53.77,77523.14,0.0,0.99407,0.0,1.27665]
[1779307411178,53.76,77526.34,0.0,0.99409,0.0,1.27226]
[1779307412185,53.76,77529.12,0.0,0.99411,0.0,1.27013]
[1779307412836,53.76,77529.12,0.0,0.99411,0.0,1.27013]
[1779307413022,53.76,77529.12,0.0,0.99411,0.0,1.27013]
[1779307415206,53.76,77533.51,0.0,0.99412,0.0,1.26676]
[1779307416369,53.76,77533.51,0.0,0.99412,0.0,1.26676]
[1779307416392,53.76,77536.84,0.0,0.99414,0.0,1.26421]
[1779307416521,53.76,77536.84,0.0,0.99414,0.0,1.26421]
[1779307417338,53.76,77536.84,0.0,0.99414,0.0,1.26421]
[1779307417439,53.76,77535.75,0.0,0.99413,0.0,1.26505]
[1779307417521,53.76,77535.75,0.0,0.99413,0.0,1.26505]
[1779307418227,53.76,77539.41,0.0,0.99415,0.0,1.26225]
[1779307423262,53.76,77538.94,0.0,0.99415,0.0,1.26261]
[1779307428297,53.76,77539.96,0.0,0.99415,0.0,1.26183]
[1779307429304,53.76,77544.38,0.0,0.99417,0.0,1.25846]
[1779307430311,53.76,77547.29,0.0,0.99418,0.0,1.25624]
[1779307432325,53.76,77552.46,0.0,0.9942,0.0,1.25232]
[1779307434339,53.76,77558.01,0.0,0.99422,0.0,1.24811]
[1779307434785,53.76,77558.01,0.0,0.99422,0.0,1.24811]
[1779307435021,53.76,77558.01,0.0,0.99422,0.0,1.24811]
[1779307435346,53.76,77558.24,0.0,0.99422,0.0,1.24794]
[1779307436195,53.76,77558.24,0.0,0.99422,0.0,1.24794]
[1779307436272,53.76,77558.24,0.0,0.99422,0.0,1.24794]
[1779307440381,53.76,77562.03,0.0,0.99424,0.0,1.24508]
[1779307443402,53.76,77564.68,0.0,0.99425,0.0,1.24308]
[1779307444409,53.76,77567.21,0.0,0.99426,0.0,1.24117]
[1779307446423,53.76,77570.44,0.0,0.99427,0.0,1.23875]
[1779307446545,53.76,77570.44,0.0,0.99427,0.0,1.23875]
[1779307446772,53.76,77570.44,0.0,0.99427,0.0,1.23875]
[1779307447430,53.76,77569.97,0.0,0.99427,0.0,1.2391]
[1779307447526,53.76,77569.97,0.0,0.99427,0.0,1.2391]
[1779307447775,53.76,77569.97,0.0,0.99427,0.0,1.2391]
[1779307454479,53.76,77569.85,0.0,0.99427,0.0,1.23919]
[1779307455365,53.76,77569.85,0.0,0.99427,0.0,1.23919]
[1779307455486,53.76,77569.2,0.0,0.99427,0.0,1.23968]
[1779307455523,53.76,77569.2,0.0,0.99427,0.0,1.23968]
[1779307456493,53.76,77569.24,0.0,0.99427,0.0,1.23965]
[1779307456707,53.76,77569.24,0.0,0.99427,0.0,1.23965]
[1779307456770,53.76,77569.24,0.0,0.99427,0.0,1.23965]
[1779307462536,53.76,77571.48,0.0,0.99428,0.0,1.23796]
[1779307467570,53.76,77570.76,0.0,0.99427,0.0,1.2385]
[1779307468546,53.76,77570.76,0.0,0.99427,0.0,1.2385]
[1779307468771,53.76,77570.76,0.0,0.99427,0.0,1.2385]
[1779307469484,53.76,77570.76,0.0,0.99427,0.0,1.2385]
[1779307468809,53.76,77569.4,0.0,0.99427,0.0,1.23953]
[1779307469524,53.76,77569.4,0.0,0.99427,0.0,1.23953]
[1779307474007,53.76,77569.75,0.0,0.99427,0.0,1.23926]
[1779307474021,53.76,77569.75,0.0,0.99427,0.0,1.23926]
[1779307474164,53.76,77566.56,0.0,0.99426,0.0,1.24077]
[1779307474775,53.76,77566.56,0.0,0.99426,0.0,1.24077]
[1779307475022,53.76,77566.56,0.0,0.99426,0.0,1.24077]
[1779307475115,53.76,77564.12,0.0,0.99425,0.0,1.24261]
[1779307480661,53.76,77562.91,0.0,0.99425,0.0,1.24352]
[1779307482439,53.76,77562.91,0.0,0.99425,0.0,1.24352]
[1779307482512,53.76,77563.61,0.0,0.99425,0.0,1.24299]
[1779307483470,53.76,77564.1,0.0,0.99425,0.0,1.24262]
[1779307483534,53.76,77564.1,0.0,0.99425,0.0,1.24262]
[1779307483774,53.76,77564.1,0.0,0.99425,0.0,1.24262]
[1779307489726,53.76,77566.01,0.0,0.99426,0.0,1.24118]
[1779307492175,53.76,77566.77,0.0,0.99426,0.0,1.24061]
[1779307492271,53.76,77566.77,0.0,0.99426,0.0,1.24061]
[1779307492350,53.76,77565.49,0.0,0.99426,0.0,1.24157]
[1779307493758,53.76,77564.94,0.0,0.99426,0.0,1.24199]
[1779307493772,53.76,77564.94,0.0,0.99426,0.0,1.24199]
[1779307499796,53.76,77565.2,0.0,0.99426,0.0,1.24179]
[1779307503425,53.76,77565.2,0.0,0.99426,0.0,1.24179]
[1779307507855,53.76,77555.67,0.0,0.99422,0.0,1.24899]
[1779307509310,53.76,77555.67,0.0,0.99422,0.0,1.24899]
[1779307509522,53.76,77555.67,0.0,0.99422,0.0,1.24899]
[1779307509344,53.76,77556.29,0.0,0.99422,0.0,1.24852]
[1779307509867,53.76,77554.36,0.0,0.99421,0.0,1.24998]
[1779307514902,53.76,77552.73,0.0,0.99421,0.0,1.25121]
[1779307517923,53.76,77547.64,0.0,0.99419,0.0,1.25508]
[1779307519937,53.76,77544.57,0.0,0.99417,0.0,1.25741]
[1779307520845,53.76,77544.57,0.0,0.99417,0.0,1.25741]
[1779307521024,53.76,77544.57,0.0,0.99417,0.0,1.25741]
[1779307521951,53.76,77541.72,0.0,0.99416,0.0,1.25958]
[1779307524973,53.76,77540.14,0.0,0.99415,0.0,1.26079]
[1779307529125,53.76,77540.09,0.0,0.99415,0.0,1.26082]
[1779307529271,53.76,77540.09,0.0,0.99415,0.0,1.26082]
[1779307535047,53.76,77539.03,0.0,0.99415,0.0,1.26073]
[1779307536700,53.76,77538.43,0.0,0.99415,0.0,1.26119]
[1779307536772,53.76,77538.43,0.0,0.99415,0.0,1.26119]
[1779307539075,53.76,77540.28,0.0,0.99416,0.0,1.25978]
[1779307540082,53.76,77542.3,0.0,0.99417,0.0,1.25824]
[1779307541140,53.76,77542.3,0.0,0.99417,0.0,1.25824]
[1779307541270,53.76,77542.3,0.0,0.99417,0.0,1.25824]
[1779307544110,53.76,77546.46,0.0,0.99418,0.0,1.25507]
[1779307547131,53.76,77548.2,0.0,0.99419,0.0,1.25375]
[1779307547964,53.76,77548.2,0.0,0.99419,0.0,1.25375]
[1779307548033,53.76,77548.2,0.0,0.99419,0.0,1.25375]
[1779307555190,53.76,77547.33,0.0,0.99419,0.0,1.25441]
[1779307560381,53.76,77547.76,0.0,0.99419,0.0,1.25408]
[1779307560523,53.76,77547.76,0.0,0.99419,0.0,1.25408]
[1779307562241,53.76,77552.21,0.0,0.99421,0.0,1.25071]
[1779307563248,53.76,77555.68,0.0,0.99422,0.0,1.24808]
[1779307563661,53.76,77555.68,0.0,0.99422,0.0,1.24808]
[1779307563774,53.76,77555.68,0.0,0.99422,0.0,1.24808]
[1779307565262,53.76,77552.34,0.0,0.99421,0.0,1.25061]
[1779307568074,53.76,77553.19,0.0,0.99421,0.0,1.24997]
[1779307568278,53.76,77553.19,0.0,0.99421,0.0,1.24997]
[1779307573318,53.76,77554.85,0.0,0.99422,0.0,1.24871]
[1779307575831,53.76,77554.74,0.0,0.99422,0.0,1.24879]
[1779307576022,53.76,77554.74,0.0,0.99422,0.0,1.24879]
[1779307583388,53.76,77555.29,0.0,0.99422,0.0,1.24838]
[1779307588423,53.76,77554.84,0.0,0.99422,0.0,1.24872]
[1779307589430,53.76,77549.71,0.0,0.9942,0.0,1.2526]
[1779307590437,53.76,77548.14,0.0,0.99419,0.0,1.25379]
[1779307590639,53.76,77548.14,0.0,0.99419,0.0,1.25379]
[1779307590772,53.76,77548.14,0.0,0.99419,0.0,1.25379]
[1779307591444,53.76,77546.62,0.0,0.99419,0.0,1.25405]
[1779307596479,53.76,77546.67,0.0,0.99419,0.0,1.25401]
[1779307597601,53.76,77546.67,0.0,0.99419,0.0,1.25401]
[1779307597623,53.76,77549.42,0.0,0.9942,0.0,1.25192]
[1779307597771,53.76,77549.42,0.0,0.9942,0.0,1.25192]
[1779307603532,53.76,77549.57,0.0,0.9942,0.0,1.25181]
[1779307608563,53.76,77548.89,0.0,0.9942,0.0,1.25232]
[1779307610883,53.76,77550.03,0.0,0.9942,0.0,1.25146]
[1779307611026,53.76,77550.03,0.0,0.9942,0.0,1.25146]
[1779307616619,53.76,77550.66,0.0,0.99421,0.0,1.25098]
[1779307617591,53.76,77550.66,0.0,0.99421,0.0,1.25098]
[1779307617772,53.76,77551.44,0.0,0.99421,0.0,1.25039]
[1779307619641,53.76,77548.98,0.0,0.9942,0.0,1.25226]
[1779307620648,53.76,77545.32,0.0,0.99418,0.0,1.25504]
[1779307625683,53.76,77543.94,0.0,0.99418,0.0,1.25608]
[1779307627204,53.76,77543.94,0.0,0.99418,0.0,1.25608]
[1779307627271,53.76,77543.94,0.0,0.99418,0.0,1.25608]
[1779307632732,53.76,77543.63,0.0,0.99418,0.0,1.25632]
[1779307637767,53.76,77545.7,0.0,0.99419,0.0,1.25475]
[1779307639431,53.76,77545.7,0.0,0.99419,0.0,1.25475]
[1779307639524,53.76,77545.7,0.0,0.99419,0.0,1.25475]
[1779307641038,53.76,77547.05,0.0,0.99419,0.0,1.25372]
[1779307646454,53.76,77546.49,0.0,0.99419,0.0,1.25415]
[1779307646522,53.76,77546.49,0.0,0.99419,0.0,1.25415]
[1779307646830,53.76,77554.2,0.0,0.99422,0.0,1.2483]
[1779307647837,53.76,77556.36,0.0,0.99423,0.0,1.24667]
[1779307649851,53.76,77559.25,0.0,0.99424,0.0,1.24449]
[1779307650858,53.76,77561.72,0.0,0.99425,0.0,1.24262]
[1779307652872,53.76,77566.09,0.0,0.99427,0.0,1.23844]
[1779307654314,53.76,77566.09,0.0,0.99427,0.0,1.23844]
[1779307654522,53.76,77566.09,0.0,0.99427,0.0,1.23844]
[1779307654604,53.76,77568.16,0.0,0.99428,0.0,1.23689]
[1779307656675,53.76,77569.8,0.0,0.99429,0.0,1.23566]
[1779307660409,53.76,77569.33,0.0,0.99428,0.0,1.23601]
[1779307660522,53.76,77569.33,0.0,0.99428,0.0,1.23601]
[1779307665287,53.76,77570.85,0.0,0.99429,0.0,1.23487]
[1779307665526,53.76,77570.85,0.0,0.99429,0.0,1.23487]
[1779307665627,53.76,77573.83,0.0,0.9943,0.0,1.23264]
[1779307671280,53.76,77574.26,0.0,0.9943,0.0,1.23231]
[1779307674381,53.76,77575.45,0.0,0.99431,0.0,1.23142]
[1779307674521,53.76,77575.45,0.0,0.99431,0.0,1.23142]
[1779307680062,53.76,77574.55,0.0,0.99431,0.0,1.2321]
[1779307682211,53.76,77574.55,0.0,0.99431,0.0,1.2321]
[1779307682270,53.76,77574.55,0.0,0.99431,0.0,1.2321]
[1779307686104,53.76,77576.8,0.0,0.99431,0.0,1.23042]
[1779307691212,53.76,77576.18,0.0,0.99431,0.0,1.23088]
[1779307691270,53.76,77576.18,0.0,0.99431,0.0,1.23088]
[1779307697182,53.76,77575.1,0.0,0.99431,0.0,1.23169]
[1779307698775,53.76,77574.33,0.0,0.9943,0.0,1.23226]
[1779307699022,53.76,77574.33,0.0,0.9943,0.0,1.23226]
[1779307701210,53.76,77578.85,0.0,0.99432,0.0,1.22888]
[1779307702217,53.76,77581.6,0.0,0.99433,0.0,1.22683]
[1779307705679,53.76,77581.55,0.0,0.99433,0.0,1.22687]
[1779307709026,53.76,77581.35,0.0,0.99433,0.0,1.22702]
[1779307715309,53.76,77581.24,0.0,0.99434,0.0,1.22621]
[1779307719451,53.76,77580.13,0.0,0.99433,0.0,1.22704]
[1779307719726,53.76,77580.13,0.0,0.99433,0.0,1.22704]
[1779307723024,53.76,77578.95,0.0,0.99433,0.0,1.22792]
[1779307723365,53.76,77578.09,0.0,0.99432,0.0,1.22856]
[1779307728400,53.76,77576.91,0.0,0.99432,0.0,1.22944]
[1779307733435,53.76,77576.91,0.0,0.99432,0.0,1.22944]
[1779307738470,53.76,77576.95,0.0,0.99432,0.0,1.22941]
[1779307740871,53.76,77576.02,0.0,0.99432,0.0,1.23011]
[1779307741027,53.76,77576.02,0.0,0.99432,0.0,1.23011]
[1779307741077,53.76,77576.02,0.0,0.99432,0.0,1.23011]
[1779307746526,53.76,77575.71,0.0,0.99431,0.0,1.23034]
[1779307751561,53.76,77575.79,0.0,0.99431,0.0,1.23028]
[1779307756596,53.76,77579.74,0.0,0.99433,0.0,1.22733]
[1779307761631,53.76,77583.03,0.0,0.99434,0.0,1.22488]
[1779307763645,53.76,77587.71,0.0,0.99436,0.0,1.2214]
[1779307765136,53.76,77587.35,0.0,0.99436,0.0,1.22167]
[1779307765270,53.76,77587.35,0.0,0.99436,0.0,1.22167]
[1779307770694,53.76,77588.42,0.0,0.99436,0.0,1.22087]
[1779307772453,53.76,77588.51,0.0,0.99437,0.0,1.21992]
[1779307772524,53.76,77588.51,0.0,0.99437,0.0,1.21992]
[1779307772708,53.76,77588.52,0.0,0.99437,0.0,1.21991]
[1779307777743,53.76,77590.81,0.0,0.99438,0.0,1.21822]
[1779307781021,53.76,77591.07,0.0,0.99438,0.0,1.21802]
[1779307786806,53.76,77591.55,0.0,0.99438,0.0,1.21767]
[1779307788707,53.76,77590.93,0.0,0.99438,0.0,1.21813]
[1779307788775,53.76,77590.93,0.0,0.99438,0.0,1.21813]
[1779307788820,53.76,77591.23,0.0,0.99438,0.0,1.21791]
[1779307789251,53.76,77591.23,0.0,0.99438,0.0,1.21791]
[1779307789270,53.76,77591.23,0.0,0.99438,0.0,1.21791]
[1779307790401,53.76,77591.36,0.0,0.99438,0.0,1.21781]
[1779307794236,53.76,77590.0,0.0,0.99437,0.0,1.21882]
[1779307794276,53.76,77590.0,0.0,0.99437,0.0,1.21882]
[1779307794349,53.76,77590.0,0.0,0.99437,0.0,1.21882]
[1779307794521,53.76,77590.0,0.0,0.99437,0.0,1.21882]
[1779307794622,53.76,77589.05,0.0,0.99437,0.0,1.21952]
[1779307799897,53.76,77588.96,0.0,0.99437,0.0,1.21959]
[1779307802534,53.76,77590.23,0.0,0.99438,0.0,1.21865]
[1779307802712,53.76,77590.23,0.0,0.99438,0.0,1.21865]
[1779307802773,53.76,77590.23,0.0,0.99438,0.0,1.21865]
[1779307802742,53.76,77591.22,0.0,0.99438,0.0,1.21791]
[1779307803925,53.76,77598.17,0.0,0.99441,0.0,1.21277]
[1779307804932,53.76,77606.32,0.0,0.99444,0.0,1.20677]
[1779307806390,53.76,77606.32,0.0,0.99444,0.0,1.20677]
[1779307806522,53.76,77606.32,0.0,0.99444,0.0,1.20677]
[1779307806534,53.76,77606.32,0.0,0.99444,0.0,1.20677]
[1779307806770,53.76,77606.32,0.0,0.99444,0.0,1.20677]
[1779307806555,53.76,77608.57,0.0,0.99445,0.0,1.20512]
[1779307811981,53.76,77611.34,0.0,0.99446,0.0,1.20308]
[1779307816799,53.76,77611.71,0.0,0.99446,0.0,1.20281]
[1779307816851,53.76,77611.97,0.0,0.99446,0.0,1.20262]
[1779307817024,53.76,77611.97,0.0,0.99446,0.0,1.20262]
[1779307818027,53.76,77625.92,0.0,0.99451,0.0,1.19244]
[1779307819035,53.76,77630.8,0.0,0.99453,0.0,1.18889]
[1779307820987,53.76,77630.67,0.0,0.99453,0.0,1.18898]
[1779307821033,53.76,77630.67,0.0,0.99453,0.0,1.18898]
[1779307825026,53.76,77632.3,0.0,0.99454,0.0,1.1878]
[1779307830112,53.76,77634.72,0.0,0.99455,0.0,1.18605]
[1779307835153,53.76,77638.63,0.0,0.99457,0.0,1.18235]
[1779307837902,53.76,77637.75,0.0,0.99456,0.0,1.18299]
[1779307838023,53.76,77637.75,0.0,0.99456,0.0,1.18299]
[1779307838336,53.76,77637.75,0.0,0.99456,0.0,1.18299]
[1779307838523,53.76,77637.75,0.0,0.99456,0.0,1.18299]
[1779307838566,53.76,77637.64,0.0,0.99456,0.0,1.18307]
[1779307842202,53.76,77633.7,0.0,0.99455,0.0,1.18592]
[1779307843421,53.76,77633.7,0.0,0.99455,0.0,1.18592]
[1779307843522,53.76,77633.7,0.0,0.99455,0.0,1.18592]
[1779307843763,53.76,77633.7,0.0,0.99455,0.0,1.18592]
[1779307843772,53.76,77633.7,0.0,0.99455,0.0,1.18592]
[1779307843795,53.76,77633.01,0.0,0.99455,0.0,1.18642]
[1779307849252,53.76,77631.97,0.0,0.99454,0.0,1.18717]
[1779307853280,53.76,77627.11,0.0,0.99452,0.0,1.1907]
[1779307854320,53.76,77627.11,0.0,0.99452,0.0,1.1907]
[1779307854523,53.76,77627.11,0.0,0.99452,0.0,1.1907]
[1779307854630,53.76,77627.11,0.0,0.99452,0.0,1.1907]
[1779307854772,53.76,77627.11,0.0,0.99452,0.0,1.1907]
[1779307854781,53.76,77624.68,0.0,0.99451,0.0,1.19247]
[1779307860666,53.76,77625.26,0.0,0.99452,0.0,1.19205]
[1779307864461,53.76,77622.97,0.0,0.99451,0.0,1.19371]
[1779307864524,53.76,77622.97,0.0,0.99451,0.0,1.19371]
[1779307864621,53.76,77623.28,0.0,0.99451,0.0,1.19349]
[1779307864975,53.76,77623.28,0.0,0.99451,0.0,1.19349]
[1779307865021,53.76,77623.28,0.0,0.99451,0.0,1.19349]
[1779307869355,53.76,77624.6,0.0,0.99451,0.0,1.19253]
[1779307873172,53.76,77623.97,0.0,0.99451,0.0,1.19298]
[1779307873276,53.76,77623.97,0.0,0.99451,0.0,1.19298]
[1779307873397,53.76,77623.97,0.0,0.99451,0.0,1.19298]
[1779307873523,53.76,77623.97,0.0,0.99451,0.0,1.19298]
[1779307873584,53.76,77624.41,0.0,0.99451,0.0,1.19266]
[1779307876441,53.76,77630.43,0.0,0.99454,0.0,1.18829]
[1779307877342,53.76,77630.43,0.0,0.99454,0.0,1.18829]
[1779307877468,53.76,77630.43,0.0,0.99454,0.0,1.18829]
[1779307877522,53.76,77630.43,0.0,0.99454,0.0,1.18829]
[1779307877568,53.76,77635.31,0.0,0.99455,0.0,1.18475]
[1779307882483,53.76,77631.29,0.0,0.99454,0.0,1.18767]
[1779307882958,53.76,77631.29,0.0,0.99454,0.0,1.18767]
[1779307883029,53.76,77631.29,0.0,0.99454,0.0,1.18767]
[1779307883065,53.76,77631.29,0.0,0.99454,0.0,1.18767]
[1779307883271,53.76,77631.29,0.0,0.99454,0.0,1.18767]
[1779307883490,53.76,77631.1,0.0,0.99454,0.0,1.1878]
[1779307890539,53.76,77628.31,0.0,0.99453,0.0,1.18983]
[1779307891817,53.76,77628.31,0.0,0.99453,0.0,1.18983]
[1779307891872,53.76,77623.99,0.0,0.99451,0.0,1.1921]
[1779307892023,53.76,77623.99,0.0,0.99451,0.0,1.1921]
[1779307892169,53.76,77623.99,0.0,0.99451,0.0,1.1921]
[1779307892272,53.76,77623.99,0.0,0.99451,0.0,1.1921]
[1779307892553,53.76,77622.6,0.0,0.99451,0.0,1.19311]
[1779307897588,53.76,77623.41,0.0,0.99451,0.0,1.19252]
[1779307900184,53.76,77623.47,0.0,0.99451,0.0,1.19248]
[1779307903630,53.76,77620.13,0.0,0.9945,0.0,1.19491]
[1779307904834,53.76,77620.13,0.0,0.9945,0.0,1.19491]
[1779307904935,53.76,77619.22,0.0,0.9945,0.0,1.19558]
[1779307905028,53.76,77619.22,0.0,0.9945,0.0,1.19558]
[1779307905075,53.76,77619.22,0.0,0.9945,0.0,1.19558]
[1779307905274,53.76,77619.22,0.0,0.9945,0.0,1.19558]
[1779307905644,53.76,77619.17,0.0,0.9945,0.0,1.19561]
[1779307910679,53.76,77611.98,0.0,0.99447,0.0,1.20087]
[1779307913301,53.76,77612.28,0.0,0.99447,0.0,1.20065]
[1779307913523,53.76,77612.28,0.0,0.99447,0.0,1.20065]
[1779307913526,53.76,77612.28,0.0,0.99447,0.0,1.20065]
[1779307913770,53.76,77612.28,0.0,0.99447,0.0,1.20065]
[1779307913871,53.76,77612.91,0.0,0.99447,0.0,1.20018]
[1779307919742,53.76,77612.39,0.0,0.99447,0.0,1.20057]
[1779307920749,53.76,77606.24,0.0,0.99445,0.0,1.20507]
[1779307922121,53.76,77606.05,0.0,0.99445,0.0,1.20521]
[1779307922271,53.76,77606.05,0.0,0.99445,0.0,1.20521]
[1779307922401,53.76,77606.05,0.0,0.99445,0.0,1.20521]
[1779307922526,53.76,77606.05,0.0,0.99445,0.0,1.20521]
[1779307922763,53.76,77606.08,0.0,0.99445,0.0,1.20519]
[1779307924777,53.76,77610.21,0.0,0.99446,0.0,1.20216]
[1779307926498,53.76,77610.88,0.0,0.99446,0.0,1.20167]
[1779307926522,53.76,77610.88,0.0,0.99446,0.0,1.20167]
[1779307927327,53.76,77612.84,0.0,0.99447,0.0,1.20024]
[1779307927537,53.76,77612.84,0.0,0.99447,0.0,1.20024]
[1779307927798,53.76,77615.01,0.0,0.99448,0.0,1.19865]
[1779307931242,53.76,77612.28,0.0,0.99447,0.0,1.20065]
[1779307931272,53.76,77612.28,0.0,0.99447,0.0,1.20065]
[1779307936861,53.76,77615.77,0.0,0.99448,0.0,1.19809]
[1779307939015,53.76,77617.49,0.0,0.99449,0.0,1.19684]
[1779307939025,53.76,77617.49,0.0,0.99449,0.0,1.19684]
[1779307939196,53.76,77617.49,0.0,0.99449,0.0,1.19684]
[1779307939275,53.76,77617.49,0.0,0.99449,0.0,1.19684]
[1779307939882,53.76,77617.46,0.0,0.99449,0.0,1.19686]
[1779307945925,53.76,77619.03,0.0,0.9945,0.0,1.19571]
[1779307947475,53.76,77621.32,0.0,0.9945,0.0,1.19404]
[1779307947523,53.76,77621.32,0.0,0.9945,0.0,1.19404]
[1779307947709,53.76,77621.32,0.0,0.9945,0.0,1.19404]
[1779307947772,53.76,77621.32,0.0,0.9945,0.0,1.19404]
[1779307947939,53.76,77622.73,0.0,0.99451,0.0,1.19302]
[1779307948623,53.76,77622.73,0.0,0.99451,0.0,1.19302]
[1779307950960,53.76,77627.64,0.0,0.99453,0.0,1.18945]
[1779307951692,53.76,77627.64,0.0,0.99453,0.0,1.18945]
[1779307951774,53.76,77627.64,0.0,0.99453,0.0,1.18945]
[1779307951967,53.76,77626.75,0.0,0.99453,0.0,1.18923]
[1779307952469,53.76,77626.75,0.0,0.99453,0.0,1.18923]
[1779307952520,53.76,77626.75,0.0,0.99453,0.0,1.18923]
[1779307953981,53.76,77630.51,0.0,0.99454,0.0,1.1865]
[1779307961030,53.76,77630.03,0.0,0.99454,0.0,1.18685]
[1779307964051,53.76,77635.82,0.0,0.99456,0.0,1.18266]
[1779307965595,53.76,77635.82,0.0,0.99456,0.0,1.18266]
[1779307965771,53.76,77635.82,0.0,0.99456,0.0,1.18266]
[1779307965820,53.76,77635.82,0.0,0.99456,0.0,1.18266]
[1779307965922,53.76,77637.36,0.0,0.99457,0.0,1.18154]
[1779307966029,53.76,77637.36,0.0,0.99457,0.0,1.18154]
[1779307971983,53.76,77637.7,0.0,0.99457,0.0,1.1813]
[1779307972026,53.76,77636.07,0.0,0.99456,0.0,1.18247]
[1779307974769,53.76,77636.36,0.0,0.99457,0.0,1.18227]
[1779307975613,53.76,77636.33,0.0,0.99457,0.0,1.18229]
[1779307975772,53.76,77636.33,0.0,0.99457,0.0,1.18229]
[1779307975872,53.76,77636.75,0.0,0.99457,0.0,1.18198]
[1779307981592,53.76,77636.77,0.0,0.99457,0.0,1.18197]
[1779307981771,53.76,77636.77,0.0,0.99457,0.0,1.18197]
[1779307984192,53.76,77641.11,0.0,0.99458,0.0,1.17884]
[1779307985516,53.76,77641.11,0.0,0.99458,0.0,1.17884]
[1779307985773,53.76,77641.11,0.0,0.99458,0.0,1.17884]
[1779307985871,53.76,77645.13,0.0,0.9946,0.0,1.17594]
[1779307986091,53.76,77645.13,0.0,0.9946,0.0,1.17594]
[1779307986271,53.76,77645.13,0.0,0.9946,0.0,1.17594]
[1779307989225,53.76,77647.53,0.0,0.99461,0.0,1.17422]
[1779307997648,53.76,77648.32,0.0,0.99461,0.0,1.17365]
[1779307997773,53.76,77648.32,0.0,0.99461,0.0,1.17365]
[1779307997939,53.76,77648.32,0.0,0.99461,0.0,1.17365]
[1779307998029,53.76,77648.32,0.0,0.99461,0.0,1.17365]
[1779307997985,53.76,77648.32,0.0,0.99461,0.0,1.17365]
[1779308001305,53.76,77648.49,0.0,0.99461,0.0,1.17353]
[1779308002883,53.76,77649.87,0.0,0.99462,0.0,1.17254]
[1779308003024,53.76,77649.87,0.0,0.99462,0.0,1.17254]
[1779308003034,53.76,77650.3,0.0,0.99462,0.0,1.17223]
[1779308003628,53.76,77650.3,0.0,0.99462,0.0,1.17223]
[1779308003772,53.76,77650.3,0.0,0.99462,0.0,1.17223]
[1779308003841,53.76,77654.56,0.0,0.99464,0.0,1.16918]
[1779308004334,53.76,77658.76,0.0,0.99465,0.0,1.16618]
[1779308007202,53.76,77659.65,0.0,0.99465,0.0,1.16554]
[1779308007270,53.76,77659.65,0.0,0.99465,0.0,1.16554]
[1779308008362,53.76,77662.25,0.0,0.99466,0.0,1.16369]
[1779308009841,53.76,77662.25,0.0,0.99466,0.0,1.16369]
[1779308010021,53.76,77662.25,0.0,0.99466,0.0,1.16369]
[1779308010050,53.76,77663.23,0.0,0.99467,0.0,1.16299]
[1779308013397,53.76,77666.57,0.0,0.99468,0.0,1.15976]
[1779308014770,53.76,77666.57,0.0,0.99468,0.0,1.15976]
[1779308015024,53.76,77666.57,0.0,0.99468,0.0,1.15976]
[1779308017809,53.76,77666.28,0.0,0.99468,0.0,1.15997]
[1779308018024,53.76,77666.28,0.0,0.99468,0.0,1.15997]
[1779308017841,53.76,77666.4,0.0,0.99468,0.0,1.15988]
[1779308018432,53.76,77666.63,0.0,0.99468,0.0,1.15972]
[1779308020446,53.76,77674.36,0.0,0.99471,0.0,1.15423]
[1779308021454,53.76,77680.33,0.0,0.99474,0.0,1.15002]
[1779308023468,53.76,77682.48,0.0,0.99474,0.0,1.1485]
[1779308025101,53.76,77682.38,0.0,0.99474,0.0,1.14857]
[1779308025121,53.76,77682.38,0.0,0.99474,0.0,1.14857]
[1779308025272,53.76,77682.38,0.0,0.99474,0.0,1.14857]
[1779308028502,53.76,77684.32,0.0,0.99475,0.0,1.1472]
[1779308033538,53.76,77684.45,0.0,0.99475,0.0,1.14711]
[1779308034343,53.76,77684.45,0.0,0.99475,0.0,1.14711]
[1779308034519,53.76,77684.45,0.0,0.99475,0.0,1.14711]
[1779308034772,53.76,77684.29,0.0,0.99475,0.0,1.14723]
[1779308035472,53.76,77684.29,0.0,0.99475,0.0,1.14723]
[1779308035522,53.76,77684.29,0.0,0.99475,0.0,1.14723]
[1779308041594,53.76,77686.9,0.0,0.99476,0.0,1.14539]
[1779308042601,53.76,77685.09,0.0,0.99475,0.0,1.14666]
[1779308047636,53.76,77685.43,0.0,0.99475,0.0,1.14642]
[1779308049165,53.76,77685.21,0.0,0.99475,0.0,1.14658]
[1779308049417,53.76,77685.21,0.0,0.99475,0.0,1.14658]
[1779308050301,53.76,77685.21,0.0,0.99475,0.0,1.14658]
[1779308050522,53.76,77685.21,0.0,0.99475,0.0,1.14658]
[1779308053027,53.76,77685.33,0.0,0.99475,0.0,1.14649]
[1779308053126,53.76,77685.33,0.0,0.99475,0.0,1.14649]
[1779308054615,53.76,77685.33,0.0,0.99475,0.0,1.14649]
[1779308056624,53.76,77684.48,0.0,0.99475,0.0,1.14709]
[1779308056775,53.76,77684.48,0.0,0.99475,0.0,1.14709]
[1779308062741,53.76,77683.93,0.0,0.99475,0.0,1.14748]
[1779308067776,53.76,77684.24,0.0,0.99475,0.0,1.14726]
[1779308073819,53.76,77683.9,0.0,0.99475,0.0,1.14665]
[1779308075339,53.76,77683.44,0.0,0.99475,0.0,1.14698]
[1779308075521,53.76,77683.44,0.0,0.99475,0.0,1.14698]
[1779308077022,53.76,77683.21,0.0,0.99475,0.0,1.14714]
[1779308077103,53.76,77683.21,0.0,0.99475,0.0,1.14714]
[1779308078854,53.76,77676.44,0.0,0.99472,0.0,1.15191]
[1779308079374,53.76,77676.44,0.0,0.99472,0.0,1.15191]
[1779308079521,53.76,77676.44,0.0,0.99472,0.0,1.15191]
[1779308085903,53.76,77675.47,0.0,0.99472,0.0,1.1526]
[1779308086894,53.76,77675.47,0.0,0.99472,0.0,1.1526]
[1779308087023,53.76,77675.47,0.0,0.99472,0.0,1.1526]
[1779308087800,53.76,77675.15,0.0,0.99472,0.0,1.15283]
[1779308088020,53.76,77675.15,0.0,0.99472,0.0,1.15283]
[1779308088121,53.76,77675.19,0.0,0.99472,0.0,1.1528]
[1779308093959,53.76,77677.48,0.0,0.99473,0.0,1.15118]
[1779308095723,53.76,77677.67,0.0,0.99473,0.0,1.15105]
[1779308095772,53.76,77677.67,0.0,0.99473,0.0,1.15105]
[1779308096532,53.76,77677.14,0.0,0.99473,0.0,1.15142]
[1779308096770,53.76,77677.14,0.0,0.99473,0.0,1.15142]
[1779308096981,53.76,77677.23,0.0,0.99473,0.0,1.15136]
[1779308100844,53.76,77677.24,0.0,0.99473,0.0,1.15135]
[1779308101926,53.76,77679.67,0.0,0.99474,0.0,1.14963]
[1779308102027,53.76,77679.67,0.0,0.99474,0.0,1.14963]
[1779308108062,53.76,77680.16,0.0,0.99474,0.0,1.14929]
[1779308115111,53.76,77677.74,0.0,0.99473,0.0,1.151]
[1779308115711,53.76,77677.74,0.0,0.99473,0.0,1.151]
[1779308115773,53.76,77677.74,0.0,0.99473,0.0,1.151]
[1779308116815,53.76,77675.89,0.0,0.99472,0.0,1.1523]
[1779308117023,53.76,77675.89,0.0,0.99472,0.0,1.1523]
[1779308117125,53.76,77673.82,0.0,0.99471,0.0,1.15377]
[1779308122160,53.76,77673.8,0.0,0.99471,0.0,1.15378]
[1779308125266,53.76,77672.95,0.0,0.99471,0.0,1.15438]
[1779308125523,53.76,77672.95,0.0,0.99471,0.0,1.15438]
[1779308126433,53.76,77673.16,0.0,0.99471,0.0,1.15423]
[1779308126520,53.76,77673.16,0.0,0.99471,0.0,1.15423]
[1779308126931,53.76,77673.16,0.0,0.99471,0.0,1.15423]
[1779308132232,53.76,77673.28,0.0,0.99472,0.0,1.1533]
[1779308135508,53.76,77673.1,0.0,0.99472,0.0,1.15343]
[1779308135522,53.76,77673.1,0.0,0.99472,0.0,1.15343]
[1779308136347,53.76,77667.86,0.0,0.9947,0.0,1.15714]
[1779308137267,53.76,77663.22,0.0,0.99468,0.0,1.16043]
[1779308138438,53.76,77663.22,0.0,0.99468,0.0,1.16043]
[1779308138522,53.76,77663.22,0.0,0.99468,0.0,1.16043]
[1779308138621,53.76,77664.38,0.0,0.99468,0.0,1.15961]
[1779308141265,53.76,77663.87,0.0,0.99468,0.0,1.15997]
[1779308141270,53.76,77663.87,0.0,0.99468,0.0,1.15997]
[1779308147337,53.76,77663.64,0.0,0.99468,0.0,1.16014]
[1779308152372,53.76,77667.55,0.0,0.9947,0.0,1.15736]
[1779308153379,53.76,77659.43,0.0,0.99466,0.0,1.16313]
[1779308154782,53.76,77659.43,0.0,0.99466,0.0,1.16313]
[1779308155025,53.76,77659.43,0.0,0.99466,0.0,1.16313]
[1779308156094,53.76,77656.94,0.0,0.99466,0.0,1.16491]
[1779308156125,53.76,77654.7,0.0,0.99465,0.0,1.16651]
[1779308156272,53.76,77654.7,0.0,0.99465,0.0,1.16651]
[1779308161353,53.76,77656.04,0.0,0.99465,0.0,1.16555]
[1779308164458,53.76,77661.23,0.0,0.99467,0.0,1.16185]
[1779308165847,53.76,77661.23,0.0,0.99467,0.0,1.16185]
[1779308166023,53.76,77661.23,0.0,0.99467,0.0,1.16185]
[1779308166041,53.76,77666.76,0.0,0.99469,0.0,1.15792]
[1779308167305,53.76,77666.94,0.0,0.99469,0.0,1.15779]
[1779308167521,53.76,77666.94,0.0,0.99469,0.0,1.15779]
[1779308167524,53.76,77667.08,0.0,0.99469,0.0,1.15769]
[1779308173964,53.76,77665.86,0.0,0.99469,0.0,1.15856]
[1779308174020,53.76,77665.86,0.0,0.99469,0.0,1.15856]
[1779308179128,53.76,77666.02,0.0,0.99469,0.0,1.15845]
[1779308181563,53.76,77666.04,0.0,0.99469,0.0,1.15843]
[1779308181772,53.76,77666.04,0.0,0.99469,0.0,1.15843]
[1779308182796,53.76,77667.05,0.0,0.99469,0.0,1.15771]
[1779308183005,53.76,77667.05,0.0,0.99469,0.0,1.15771]
[1779308183033,53.76,77666.86,0.0,0.99469,0.0,1.15785]
[1779308185610,53.76,77634.41,0.0,0.99457,0.0,1.18108]
[1779308186567,53.76,77634.41,0.0,0.99457,0.0,1.18108]
[1779308186620,53.76,77589.64,0.0,0.9944,0.0,1.21379]
[1779308187627,53.76,77572.13,0.0,0.99433,0.0,1.22641]
[1779308188743,53.76,77572.13,0.0,0.99433,0.0,1.22641]
[1779308189204,53.76,77572.13,0.0,0.99433,0.0,1.22641]
[1779308188767,53.76,77572.5,0.0,0.99433,0.0,1.22574]
[1779308190205,53.76,77572.5,0.0,0.99433,0.0,1.22574]
[1779308193986,53.75,77573.49,0.0,0.99435,0.0,1.22332]
[1779308194044,53.75,77572.46,0.0,0.99434,0.0,1.2237]
[1779308194678,53.75,77581.09,0.0,0.99438,0.0,1.21729]
[1779308195685,53.75,77583.1,0.0,0.99439,0.0,1.2158]
[1779308198030,53.75,77584.45,0.0,0.99439,0.0,1.2148]
[1779308204030,53.75,77584.4,0.0,0.99439,0.0,1.21483]
[1779308206763,53.75,77572.6,0.0,0.99434,0.0,1.22359]
[1779308207770,53.75,77569.35,0.0,0.99433,0.0,1.22602]
[1779308209795,53.75,77564.47,0.0,0.99431,0.0,1.22966]
[1779308210800,53.75,77559.03,0.0,0.99429,0.0,1.23373]
[1779308215834,53.75,77552.26,0.0,0.99426,0.0,1.23882]
[1779308220870,53.75,77550.19,0.0,0.99425,0.0,1.24038]
[1779308221877,53.75,77555.18,0.0,0.99427,0.0,1.23662]
[1779308223588,53.75,77555.44,0.0,0.99428,0.0,1.23643]
[1779308224032,53.75,77555.44,0.0,0.99428,0.0,1.23643]
[1779308224900,53.75,77560.99,0.0,0.9943,0.0,1.23226]
[1779308225906,53.75,77565.23,0.0,0.99431,0.0,1.22909]
[1779308226923,53.75,77565.23,0.0,0.99431,0.0,1.22909]
[1779308227031,53.75,77565.23,0.0,0.99431,0.0,1.22909]
[1779308227132,53.75,77570.1,0.0,0.99433,0.0,1.22546]
[1779308231270,53.75,77568.21,0.0,0.99433,0.0,1.22687]
[1779308231524,53.75,77568.99,0.0,0.99433,0.0,1.22628]
[1779308236988,53.75,77568.07,0.0,0.99433,0.0,1.22697]
[1779308239002,53.75,77574.17,0.0,0.99435,0.0,1.22242]
[1779308244041,53.75,77581.59,0.0,0.99438,0.0,1.21691]
[1779308246055,53.75,77585.61,0.0,0.9944,0.0,1.21394]
[1779308247284,53.75,77585.61,0.0,0.9944,0.0,1.21394]
[1779308247062,53.75,77590.89,0.0,0.99442,0.0,1.21004]
[1779308247525,53.75,77590.89,0.0,0.99442,0.0,1.21004]
[1779308248069,53.75,77594.43,0.0,0.99443,0.0,1.20743]
[1779308252096,53.75,77588.18,0.0,0.99441,0.0,1.21116]
[1779308253104,53.75,77584.22,0.0,0.99439,0.0,1.21408]
[1779308258139,53.75,77585.25,0.0,0.9944,0.0,1.21332]
[1779308262031,53.75,77583.38,0.0,0.99439,0.0,1.21471]
[1779308262045,53.75,77583.38,0.0,0.99439,0.0,1.21471]
[1779308262167,53.75,77579.93,0.0,0.99438,0.0,1.21726]
[1779308263174,53.75,77572.94,0.0,0.99435,0.0,1.22245]
[1779308268209,53.75,77572.35,0.0,0.99435,0.0,1.22289]
[1779308270625,53.75,77572.44,0.0,0.99435,0.0,1.22283]
[1779308272357,53.75,77572.44,0.0,0.99435,0.0,1.22283]
[1779308272522,53.75,77572.48,0.0,0.99435,0.0,1.2228]
[1779308278279,53.75,77573.43,0.0,0.99435,0.0,1.22209]
[1779308283314,53.75,77572.71,0.0,0.99435,0.0,1.22262]
[1779308283411,53.75,77572.71,0.0,0.99435,0.0,1.22262]
[1779308283521,53.75,77572.71,0.0,0.99435,0.0,1.22262]
[1779308284321,53.75,77572.93,0.0,0.99435,0.0,1.22246]
[1779308284889,53.75,77572.93,0.0,0.99435,0.0,1.22246]
[1779308285022,53.75,77572.93,0.0,0.99435,0.0,1.22246]
[1779308290363,53.75,77571.51,0.0,0.99434,0.0,1.22352]
[1779308291350,53.75,77571.51,0.0,0.99434,0.0,1.22352]
[1779308291370,53.75,77573.01,0.0,0.99435,0.0,1.2224]
[1779308291521,53.75,77573.01,0.0,0.99435,0.0,1.2224]
[1779308292475,53.75,77572.47,0.0,0.99435,0.0,1.2228]
[1779308292522,53.75,77572.47,0.0,0.99435,0.0,1.2228]
[1779308297197,53.75,77571.84,0.0,0.99434,0.0,1.22327]
[1779308297277,53.75,77571.84,0.0,0.99434,0.0,1.22327]
[1779308297290,53.75,77572.05,0.0,0.99435,0.0,1.22312]
[1779308298934,53.75,77570.66,0.0,0.99434,0.0,1.22415]
[1779308299021,53.75,77570.66,0.0,0.99434,0.0,1.22415]
[1779308304461,53.75,77571.88,0.0,0.99435,0.0,1.22324]
[1779308305468,53.75,77579.84,0.0,0.99438,0.0,1.21733]
[1779308306541,53.75,77579.84,0.0,0.99438,0.0,1.21733]
[1779308306771,53.75,77579.84,0.0,0.99438,0.0,1.21733]
[1779308306814,53.75,77583.03,0.0,0.99439,0.0,1.21497]
[1779308308152,53.75,77583.03,0.0,0.99439,0.0,1.21497]
[1779308308274,53.75,77583.03,0.0,0.99439,0.0,1.21497]
[1779308313524,53.75,77582.08,0.0,0.99439,0.0,1.21479]
[1779308314531,53.75,77574.51,0.0,0.99436,0.0,1.2204]
[1779308316469,53.75,77573.39,0.0,0.99436,0.0,1.22123]
[1779308316523,53.75,77573.39,0.0,0.99436,0.0,1.22123]
[1779308316545,53.75,77573.1,0.0,0.99435,0.0,1.22145]
[1779308317818,53.75,77573.1,0.0,0.99435,0.0,1.22145]
[1779308318027,53.75,77573.1,0.0,0.99435,0.0,1.22145]
[1779308323975,53.75,77570.92,0.0,0.99435,0.0,1.22307]
[1779308324027,53.75,77570.92,0.0,0.99435,0.0,1.22307]
[1779308324076,53.75,77570.88,0.0,0.99435,0.0,1.2231]
[1779308325063,53.75,77570.88,0.0,0.99435,0.0,1.2231]
[1779308325270,53.75,77570.88,0.0,0.99435,0.0,1.2231]
[1779308330645,53.75,77571.01,0.0,0.99435,0.0,1.223]
[1779308332218,53.75,77571.01,0.0,0.99435,0.0,1.223]
[1779308332271,53.75,77571.01,0.0,0.99435,0.0,1.223]
[1779308332275,53.75,77579.42,0.0,0.99438,0.0,1.21676]
[1779308333430,53.75,77582.19,0.0,0.99439,0.0,1.2147]
[1779308333521,53.75,77582.19,0.0,0.99439,0.0,1.2147]
[1779308339710,53.75,77586.82,0.0,0.99441,0.0,1.21128]
[1779308341576,53.75,77588.38,0.0,0.99441,0.0,1.21013]
[1779308341773,53.75,77588.38,0.0,0.99441,0.0,1.21013]
[1779308341790,53.75,77587.58,0.0,0.99441,0.0,1.21072]
[1779308342690,53.75,77587.58,0.0,0.99441,0.0,1.21072]
[1779308342771,53.75,77587.58,0.0,0.99441,0.0,1.21072]
[1779308348772,53.75,77586.33,0.0,0.99441,0.0,1.21164]
[1779308353807,53.75,77584.93,0.0,0.9944,0.0,1.21268]
[1779308354607,53.75,77584.93,0.0,0.9944,0.0,1.21268]
[1779308354772,53.75,77584.93,0.0,0.9944,0.0,1.21268]
[1779308354814,53.75,77586.36,0.0,0.99441,0.0,1.21162]
[1779308355852,53.75,77586.36,0.0,0.99441,0.0,1.21162]
[1779308356029,53.75,77586.36,0.0,0.99441,0.0,1.21162]
[1779308358842,53.75,77590.65,0.0,0.99442,0.0,1.20846]
[1779308361280,53.75,77591.14,0.0,0.99442,0.0,1.2081]
[1779308361381,53.75,77590.67,0.0,0.99442,0.0,1.20844]
[1779308361535,53.75,77590.67,0.0,0.99442,0.0,1.20844]
[1779308361559,53.75,77590.67,0.0,0.99442,0.0,1.20844]
[1779308361770,53.75,77590.67,0.0,0.99442,0.0,1.20844]
[1779308361863,53.75,77591.09,0.0,0.99442,0.0,1.20813]
[1779308366898,53.75,77589.16,0.0,0.99442,0.0,1.20956]
[1779308369202,53.75,77588.86,0.0,0.99442,0.0,1.20978]
[1779308369270,53.75,77588.86,0.0,0.99442,0.0,1.20978]
[1779308375960,53.75,77588.86,0.0,0.99442,0.0,1.2089]
[1779308377998,53.75,77588.83,0.0,0.99442,0.0,1.20892]
[1779308378022,53.75,77588.83,0.0,0.99442,0.0,1.20892]
[1779308378099,53.75,77589.5,0.0,0.99442,0.0,1.20842]
[1779308382460,53.75,77590.82,0.0,0.99443,0.0,1.20745]
[1779308382521,53.75,77590.95,0.0,0.99443,0.0,1.20736]
[1779308388045,53.75,77590.54,0.0,0.99443,0.0,1.20766]
[1779308390063,53.75,77590.89,0.0,0.99443,0.0,1.2074]
[1779308390275,53.75,77590.89,0.0,0.99443,0.0,1.2074]
[1779308390375,53.75,77590.61,0.0,0.99443,0.0,1.20761]
[1779308391386,53.75,77590.61,0.0,0.99443,0.0,1.20761]
[1779308391520,53.75,77590.7,0.0,0.99443,0.0,1.20754]
[1779308392073,53.75,77593.84,0.0,0.99444,0.0,1.20523]
[1779308397108,53.75,77596.01,0.0,0.99445,0.0,1.20364]
[1779308398115,53.75,77599.56,0.0,0.99446,0.0,1.20103]
[1779308398729,53.75,77599.56,0.0,0.99446,0.0,1.20103]
[1779308398771,53.75,77599.56,0.0,0.99446,0.0,1.20103]
[1779308399251,53.75,77599.56,0.0,0.99446,0.0,1.20103]
[1779308399274,53.75,77599.56,0.0,0.99446,0.0,1.20103]
[1779308399322,53.75,77600.81,0.0,0.99447,0.0,1.20012]
[1779308401142,53.75,77584.56,0.0,0.9944,0.0,1.21207]
[1779308401761,53.75,77584.56,0.0,0.9944,0.0,1.21207]
[1779308402149,53.75,77587.46,0.0,0.99441,0.0,1.20993]
[1779308403156,53.75,77591.25,0.0,0.99443,0.0,1.20714]
[1779308404312,53.75,77591.25,0.0,0.99443,0.0,1.20714]
[1779308404388,53.75,77590.61,0.0,0.99443,0.0,1.20761]
[1779308406179,53.75,77586.47,0.0,0.99441,0.0,1.21066]
[1779308407186,53.75,77580.16,0.0,0.99439,0.0,1.21532]
[1779308408198,53.75,77588.68,0.0,0.99442,0.0,1.20903]
[1779308409204,53.75,77594.04,0.0,0.99444,0.0,1.20508]
[1779308410211,53.75,77590.35,0.0,0.99443,0.0,1.2078]
[1779308411218,53.75,77579.59,0.0,0.99438,0.0,1.21575]
[1779308412225,53.75,77577.26,0.0,0.99437,0.0,1.21747]
[1779308413232,53.75,77582.83,0.0,0.9944,0.0,1.21335]
[1779308415247,53.75,77579.18,0.0,0.99438,0.0,1.21605]
[1779308416254,53.75,77567.74,0.0,0.99434,0.0,1.22455]
[1779308417261,53.75,77561.06,0.0,0.99431,0.0,1.22954]
[1779308420282,53.75,77557.45,0.0,0.9943,0.0,1.23224]
[1779308423303,53.75,77531.83,0.0,0.99419,0.0,1.25157]
[1779308424310,53.74,77523.81,0.0,0.99416,0.0,1.25722]
[1779308426479,53.74,77526.75,0.0,0.99418,0.0,1.25405]
[1779308429345,53.74,77530.52,0.0,0.9942,0.0,1.25073]
[1779308431359,53.74,77538.12,0.0,0.99423,0.0,1.24408]
[1779308432367,53.74,77546.31,0.0,0.99426,0.0,1.2379]
[1779308433374,53.74,77555.2,0.0,0.9943,0.0,1.23122]
[1779308434381,53.74,77553.31,0.0,0.99429,0.0,1.23264]
[1779308435388,53.74,77545.83,0.0,0.99426,0.0,1.23826]
[1779308436395,53.74,77529.17,0.0,0.9942,0.0,1.25086]
[1779308437402,53.74,77514.47,0.0,0.99414,0.0,1.26206]
[1779308438409,53.74,77516.05,0.0,0.99414,0.0,1.26085]
[1779308441430,53.74,77519.58,0.0,0.99416,0.0,1.25816]
[1779308442437,53.74,77516.43,0.0,0.99414,0.0,1.26056]
[1779308444394,53.74,77513.64,0.0,0.99413,0.0,1.2627]
[1779308444527,53.74,77513.64,0.0,0.99413,0.0,1.2627]
[1779308444551,53.74,77514.74,0.0,0.99414,0.0,1.26185]
[1779308446467,53.74,77508.29,0.0,0.99411,0.0,1.2668]
[1779308449488,53.74,77511.38,0.0,0.99412,0.0,1.26443]
[1779308450494,53.74,77514.96,0.0,0.99414,0.0,1.26169]
[1779308451594,53.74,77517.64,0.0,0.99415,0.0,1.25964]
[1779308451771,53.74,77517.64,0.0,0.99415,0.0,1.25964]
[1779308455531,53.74,77525.12,0.0,0.99418,0.0,1.25393]
[1779308456184,53.74,77525.12,0.0,0.99418,0.0,1.25393]
[1779308456275,53.74,77525.12,0.0,0.99418,0.0,1.25393]
[1779308456538,53.74,77527.98,0.0,0.99419,0.0,1.25176]
[1779308457545,53.74,77531.24,0.0,0.9942,0.0,1.24929]
[1779308458584,53.74,77539.28,0.0,0.99424,0.0,1.2432]
[1779308459581,53.74,77545.38,0.0,0.99426,0.0,1.2386]
[1779308460588,53.74,77555.11,0.0,0.9943,0.0,1.23129]
[1779308461601,53.74,77566.03,0.0,0.99434,0.0,1.22313]
[1779308462610,53.74,77572.47,0.0,0.99437,0.0,1.21835]
[1779308463616,53.74,77575.41,0.0,0.99438,0.0,1.21616]
[1779308464653,53.74,77580.11,0.0,0.9944,0.0,1.21269]
[1779308465631,53.74,77585.5,0.0,0.99442,0.0,1.20871]
[1779308467645,53.74,77575.28,0.0,0.99438,0.0,1.21626]
[1779308469659,53.74,77575.4,0.0,0.99438,0.0,1.21617]
[1779308470666,53.74,77569.08,0.0,0.99436,0.0,1.22086]
[1779308471682,53.74,77559.87,0.0,0.99432,0.0,1.22773]
[1779308472680,53.74,77552.91,0.0,0.99429,0.0,1.23294]
[1779308473687,53.74,77542.99,0.0,0.99425,0.0,1.2404]
[1779308474694,53.74,77533.13,0.0,0.99421,0.0,1.24785]
[1779308475701,53.74,77530.29,0.0,0.9942,0.0,1.25001]
[1779308476708,53.74,77531.64,0.0,0.99421,0.0,1.24898]
[1779308477715,53.74,77534.49,0.0,0.99422,0.0,1.24682]
[1779308481743,53.74,77529.18,0.0,0.9942,0.0,1.25085]
[1779308482750,53.74,77533.63,0.0,0.99421,0.0,1.24747]
[1779308484764,53.74,77529.03,0.0,0.99419,0.0,1.25096]
[1779308485772,53.74,77521.79,0.0,0.99417,0.0,1.25647]
[1779308486778,53.74,77513.66,0.0,0.99413,0.0,1.26268]
[1779308487788,53.74,77503.24,0.0,0.99409,0.0,1.27068]
[1779308489236,53.74,77491.7,0.0,0.99404,0.0,1.27959]
[1779308489803,53.74,77479.06,0.0,0.99399,0.0,1.28941]
[1779308490999,53.74,77479.06,0.0,0.99399,0.0,1.28941]
[1779308491006,53.73,77476.12,0.0,0.99399,0.0,1.28974]
[1779308494879,53.72,77475.05,0.0,0.99399,0.0,1.28898]
[1779308494944,53.71,77475.65,0.0,0.994,0.0,1.28798]
[1779308500878,53.71,77479.28,0.0,0.99401,0.0,1.28516]
[1779308503900,53.71,77473.22,0.0,0.99399,0.0,1.28988]
[1779308505917,53.71,77449.24,0.0,0.99388,0.0,1.3087]
[1779308507202,53.71,77449.24,0.0,0.99388,0.0,1.3087]
[1779308507293,53.71,77445.51,0.0,0.99387,0.0,1.31108]
[1779308507929,53.71,77449.98,0.0,0.99389,0.0,1.30698]
[1779308509424,53.71,77449.98,0.0,0.99389,0.0,1.30698]
[1779308509482,53.7,77458.33,0.0,0.99393,0.0,1.29985]
[1779308509951,53.7,77464.48,0.0,0.99396,0.0,1.29502]
[1779308510958,53.7,77473.07,0.0,0.99399,0.0,1.28831]
[1779308511965,53.7,77476.8,0.0,0.99401,0.0,1.28541]
[1779308515993,53.7,77480.0,0.0,0.99402,0.0,1.28292]
[1779308520024,53.7,77484.37,0.0,0.99404,0.0,1.27953]
[1779308521028,53.7,77488.6,0.0,0.99406,0.0,1.27626]
[1779308523042,53.7,77492.82,0.0,0.99408,0.0,1.273]
[1779308525056,53.7,77495.9,0.0,0.99409,0.0,1.27062]
[1779308525798,53.7,77495.9,0.0,0.99409,0.0,1.27062]
[1779308526024,53.7,77495.9,0.0,0.99409,0.0,1.27062]
[1779308526063,53.7,77495.25,0.0,0.99409,0.0,1.27113]
[1779308527070,53.7,77499.55,0.0,0.9941,0.0,1.26782]
[1779308529498,53.7,77502.24,0.0,0.99411,0.0,1.26575]
[1779308529530,53.7,77502.24,0.0,0.99411,0.0,1.26575]
[1779308533112,53.7,77497.59,0.0,0.9941,0.0,1.26932]
[1779308534119,53.7,77478.37,0.0,0.99402,0.0,1.28419]
[1779308535129,53.7,77470.34,0.0,0.99398,0.0,1.29044]
[1779308536136,53.7,77466.71,0.0,0.99397,0.0,1.29328]
[1779308537143,53.7,77463.78,0.0,0.99395,0.0,1.29557]
[1779308538151,53.7,77454.71,0.0,0.99392,0.0,1.30269]
[1779308539157,53.7,77451.4,0.0,0.99391,0.0,1.30474]
[1779308540164,53.7,77444.77,0.0,0.99388,0.0,1.30942]
[1779308541171,53.69,77441.5,0.0,0.99387,0.0,1.31144]
[1779308545199,53.68,77437.98,0.0,0.99387,0.0,1.31196]
[1779308546664,53.68,77437.98,0.0,0.99387,0.0,1.31196]
[1779308546772,53.67,77437.8,0.0,0.99387,0.0,1.31153]
[1779308547219,53.67,77434.29,0.0,0.99386,0.0,1.31374]
[1779308548225,53.66,77430.45,0.0,0.99384,0.0,1.31621]
[1779308549233,53.66,77421.24,0.0,0.99381,0.0,1.32296]
[1779308550240,53.62,77417.46,0.0,0.99382,0.0,1.32009]
[1779308554845,53.47,77415.93,0.0,0.99394,0.0,1.29786]
[1779308555029,53.47,77415.93,0.0,0.99394,0.0,1.29786]
[1779308556283,53.4,77412.8,0.0,0.99398,0.0,1.2898]
[1779308557290,53.37,77407.51,0.0,0.99398,0.0,1.28881]
[1779308558716,53.37,77407.51,0.0,0.99398,0.0,1.28881]
[1779308558770,53.33,77406.93,0.0,0.99401,0.0,1.28415]
[1779308559493,53.33,77406.93,0.0,0.99401,0.0,1.28415]
[1779308559524,53.33,77406.93,0.0,0.99401,0.0,1.28415]
[1779308559622,53.3,77409.31,0.0,0.99405,0.0,1.27729]
[1779308562725,53.29,77411.08,0.0,0.99406,0.0,1.27493]
[1779308562325,53.29,77414.04,0.0,0.99407,0.0,1.27214]
[1779308562770,53.29,77414.04,0.0,0.99407,0.0,1.27214]
[1779308563504,53.29,77414.04,0.0,0.99407,0.0,1.27214]
[1779308563530,53.29,77414.04,0.0,0.99407,0.0,1.27214]
[1779308563606,53.29,77412.02,0.0,0.99407,0.0,1.27323]
[1779308567867,53.27,77413.06,0.0,0.99408,0.0,1.2705]
[1779308568020,53.27,77413.06,0.0,0.99408,0.0,1.2705]
[1779308568367,53.27,77417.31,0.0,0.9941,0.0,1.26673]
[1779308568808,53.27,77417.31,0.0,0.9941,0.0,1.26673]
[1779308569021,53.27,77417.31,0.0,0.9941,0.0,1.26673]
[1779308569374,53.27,77423.65,0.0,0.99413,0.0,1.26135]
[1779308570381,53.24,77426.18,0.0,0.99416,0.0,1.25487]
[1779308570770,53.24,77426.18,0.0,0.99416,0.0,1.25487]
[1779308571023,53.24,77426.18,0.0,0.99416,0.0,1.25487]
[1779308573402,53.23,77420.59,0.0,0.99415,0.0,1.25785]
[1779308574079,53.23,77420.59,0.0,0.99415,0.0,1.25785]
[1779308574272,53.23,77420.59,0.0,0.99415,0.0,1.25785]
[1779308574409,53.22,77419.96,0.0,0.99415,0.0,1.25788]
[1779308574818,53.22,77419.96,0.0,0.99415,0.0,1.25788]
[1779308575021,53.22,77419.96,0.0,0.99415,0.0,1.25788]
[1779308575416,53.22,77415.39,0.0,0.99413,0.0,1.26096]
[1779308577430,53.21,77418.41,0.0,0.99415,0.0,1.25772]
[1779308578011,53.21,77418.41,0.0,0.99415,0.0,1.25772]
[1779308578022,53.21,77418.41,0.0,0.99415,0.0,1.25772]
[1779308578112,53.21,77418.41,0.0,0.99415,0.0,1.25772]
[1779308578271,53.21,77418.41,0.0,0.99415,0.0,1.25772]
[1779308578437,53.21,77418.33,0.0,0.99415,0.0,1.25734]
[1779308580465,53.21,77422.82,0.0,0.99417,0.0,1.25298]
[1779308582605,53.18,77423.76,0.0,0.9942,0.0,1.24791]
[1779308582706,53.17,77430.86,0.0,0.99423,0.0,1.24205]
[1779308582770,53.17,77430.86,0.0,0.99423,0.0,1.24205]
[1779308583485,53.17,77431.8,0.0,0.99424,0.0,1.24091]
[1779308584651,53.17,77431.8,0.0,0.99424,0.0,1.24091]
[1779308584771,53.17,77431.89,0.0,0.99424,0.0,1.24043]
[1779308585499,53.16,77438.35,0.0,0.99427,0.0,1.2351]
[1779308586506,53.16,77445.79,0.0,0.9943,0.0,1.22905]
[1779308587513,53.16,77448.73,0.0,0.99432,0.0,1.22644]
[1779308589527,53.15,77453.53,0.0,0.99434,0.0,1.22205]
[1779308591541,53.15,77455.72,0.0,0.99435,0.0,1.21965]
[1779308592306,53.15,77455.72,0.0,0.99435,0.0,1.21965]
[1779308592521,53.15,77455.72,0.0,0.99435,0.0,1.21965]
[1779308592548,53.15,77456.67,0.0,0.99436,0.0,1.21857]
[1779308592972,53.15,77456.67,0.0,0.99436,0.0,1.21857]
[1779308593020,53.15,77456.67,0.0,0.99436,0.0,1.21857]
[1779308596576,53.14,77458.8,0.0,0.99437,0.0,1.21551]
[1779308597117,53.14,77458.8,0.0,0.99437,0.0,1.21551]
[1779308597269,53.14,77458.8,0.0,0.99437,0.0,1.21551]
[1779308598000,53.14,77459.0,0.0,0.99437,0.0,1.21536]
[1779308598020,53.14,77459.0,0.0,0.99437,0.0,1.21536]
[1779308598589,53.14,77460.88,0.0,0.99438,0.0,1.21395]
[1779308600604,53.14,77462.93,0.0,0.99439,0.0,1.21241]
[1779308601611,53.14,77460.22,0.0,0.99438,0.0,1.21445]
[1779308602470,53.14,77460.22,0.0,0.99438,0.0,1.21445]
[1779308602519,53.14,77460.22,0.0,0.99438,0.0,1.21445]
[1779308605639,53.14,77457.32,0.0,0.99437,0.0,1.21662]
[1779308606646,53.14,77452.89,0.0,0.99435,0.0,1.21995]
[1779308608628,53.13,77453.71,0.0,0.99435,0.0,1.21897]
[1779308608769,53.13,77453.71,0.0,0.99435,0.0,1.21897]
[1779308608660,53.13,77452.97,0.0,0.99435,0.0,1.21917]
[1779308609667,53.13,77459.98,0.0,0.99438,0.0,1.21354]
[1779308610674,53.13,77469.77,0.0,0.99442,0.0,1.20622]
[1779308611505,53.13,77469.77,0.0,0.99442,0.0,1.20622]
[1779308611545,53.13,77469.77,0.0,0.99442,0.0,1.20622]
[1779308611681,53.13,77471.97,0.0,0.99443,0.0,1.2037]
[1779308614303,53.13,77472.5,0.0,0.99444,0.0,1.20331]
[1779308619737,53.13,77474.12,0.0,0.99444,0.0,1.2021]
[1779308620280,53.13,77474.12,0.0,0.99444,0.0,1.2021]
[1779308620521,53.13,77474.12,0.0,0.99444,0.0,1.2021]
[1779308624648,53.13,77473.12,0.0,0.99444,0.0,1.20285]
[1779308624769,53.13,77473.12,0.0,0.99444,0.0,1.20285]
[1779308628800,53.13,77476.38,0.0,0.99445,0.0,1.20042]
[1779308630816,53.13,77486.49,0.0,0.99449,0.0,1.19293]
[1779308632608,53.13,77486.49,0.0,0.99449,0.0,1.19293]
[1779308632772,53.13,77486.49,0.0,0.99449,0.0,1.19293]
[1779308632656,53.13,77488.54,0.0,0.9945,0.0,1.19142]
[1779308635851,53.13,77496.48,0.0,0.99453,0.0,1.18557]
[1779308637865,53.13,77499.56,0.0,0.99454,0.0,1.18331]
[1779308639578,53.13,77499.56,0.0,0.99454,0.0,1.18331]
[1779308639773,53.13,77499.56,0.0,0.99454,0.0,1.18331]
[1779308641939,53.13,77503.09,0.0,0.99456,0.0,1.18073]
[1779308642923,53.13,77513.05,0.0,0.9946,0.0,1.17345]
[1779308644270,53.13,77513.05,0.0,0.9946,0.0,1.17345]
[1779308644634,53.13,77512.65,0.0,0.99459,0.0,1.17374]
[1779308646499,53.13,77513.2,0.0,0.9946,0.0,1.17334]
[1779308646524,53.13,77513.2,0.0,0.9946,0.0,1.17334]
[1779308647521,53.13,77513.07,0.0,0.9946,0.0,1.17344]
[1779308647622,53.13,77513.29,0.0,0.9946,0.0,1.17328]
[1779308648965,53.13,77518.22,0.0,0.99462,0.0,1.16969]
[1779308651269,53.13,77515.76,0.0,0.99461,0.0,1.17148]
[1779308651534,53.13,77515.76,0.0,0.99461,0.0,1.17148]
[1779308651989,53.13,77523.68,0.0,0.99464,0.0,1.16573]
[1779308656017,53.13,77518.95,0.0,0.99462,0.0,1.16916]
[1779308657054,53.13,77518.95,0.0,0.99462,0.0,1.16916]
[1779308657274,53.13,77518.95,0.0,0.99462,0.0,1.16916]
[1779308657429,53.13,77518.95,0.0,0.99462,0.0,1.16916]
[1779308657525,53.13,77518.95,0.0,0.99462,0.0,1.16916]
[1779308657842,53.13,77520.53,0.0,0.99462,0.0,1.16802]
[1779308663064,53.13,77520.39,0.0,0.99462,0.0,1.16812]
[1779308666087,53.13,77524.15,0.0,0.99464,0.0,1.16539]
[1779308667816,53.13,77524.15,0.0,0.99464,0.0,1.16539]
[1779308668022,53.13,77523.65,0.0,0.99464,0.0,1.16575]
[1779308669296,53.13,77523.64,0.0,0.99464,0.0,1.16576]
[1779308669519,53.13,77523.64,0.0,0.99464,0.0,1.16576]
[1779308669621,53.13,77522.71,0.0,0.99463,0.0,1.16644]
[1779308675252,53.13,77521.59,0.0,0.99463,0.0,1.16639]
[1779308675272,53.13,77521.59,0.0,0.99463,0.0,1.16639]
[1779308679485,53.13,77518.12,0.0,0.99462,0.0,1.16891]
[1779308679519,53.13,77518.12,0.0,0.99462,0.0,1.16891]
[1779308679621,53.13,77518.73,0.0,0.99462,0.0,1.16846]
[1779308682348,53.13,77519.44,0.0,0.99462,0.0,1.16795]
[1779308682527,53.13,77519.44,0.0,0.99462,0.0,1.16795]
[1779308682597,53.13,77524.93,0.0,0.99464,0.0,1.16397]
[1779308684220,53.13,77549.75,0.0,0.99474,0.0,1.14614]
[1779308685228,53.13,77558.15,0.0,0.99477,0.0,1.14016]
[1779308687128,53.13,77557.99,0.0,0.99477,0.0,1.14027]
[1779308687272,53.13,77557.99,0.0,0.99477,0.0,1.14027]
[1779308689952,53.13,77555.13,0.0,0.99476,0.0,1.1423]
[1779308690021,53.13,77555.13,0.0,0.99476,0.0,1.1423]
[1779308690263,53.13,77555.49,0.0,0.99476,0.0,1.14205]
[1779308694291,53.13,77560.53,0.0,0.99478,0.0,1.13847]
[1779308699328,53.13,77557.01,0.0,0.99477,0.0,1.14097]
[1779308700295,53.13,77557.01,0.0,0.99477,0.0,1.14097]
[1779308700527,53.13,77557.01,0.0,0.99477,0.0,1.14097]
[1779308702347,53.13,77548.71,0.0,0.99473,0.0,1.14688]
[1779308704244,53.13,77546.06,0.0,0.99472,0.0,1.14877]
[1779308704271,53.13,77546.06,0.0,0.99472,0.0,1.14877]
[1779308704361,53.13,77545.49,0.0,0.99472,0.0,1.14918]
[1779308707382,53.13,77534.99,0.0,0.99468,0.0,1.15671]
[1779308708392,53.13,77529.24,0.0,0.99466,0.0,1.16086]
[1779308710449,53.13,77528.59,0.0,0.99466,0.0,1.16133]
[1779308710520,53.13,77528.59,0.0,0.99466,0.0,1.16133]
[1779308715438,53.13,77532.44,0.0,0.99467,0.0,1.15855]
[1779308716281,53.13,77532.44,0.0,0.99467,0.0,1.15855]
[1779308716531,53.13,77532.44,0.0,0.99467,0.0,1.15855]
[1779308718416,53.13,77533.52,0.0,0.99468,0.0,1.15777]
[1779308718521,53.13,77533.52,0.0,0.99468,0.0,1.15777]
[1779308718894,53.13,77538.16,0.0,0.9947,0.0,1.15444]
[1779308721861,53.13,77539.16,0.0,0.9947,0.0,1.15372]
[1779308722022,53.13,77539.65,0.0,0.9947,0.0,1.15337]
[1779308725578,53.13,77542.06,0.0,0.99471,0.0,1.15164]
[1779308725776,53.13,77542.06,0.0,0.99471,0.0,1.15164]
[1779308725780,53.13,77545.94,0.0,0.99472,0.0,1.14886]
[1779308727296,53.13,77546.41,0.0,0.99473,0.0,1.14852]
[1779308727520,53.13,77546.41,0.0,0.99473,0.0,1.14852]
[1779308727522,53.13,77549.38,0.0,0.99474,0.0,1.1464]
[1779308730546,53.13,77544.2,0.0,0.99472,0.0,1.15011]
[1779308731306,53.13,77544.2,0.0,0.99472,0.0,1.15011]
[1779308731523,53.13,77544.2,0.0,0.99472,0.0,1.15011]
[1779308733784,53.13,77540.82,0.0,0.99471,0.0,1.15168]
[1779308733870,53.13,77540.69,0.0,0.99471,0.0,1.15177]
[1779308734019,53.13,77540.69,0.0,0.99471,0.0,1.15177]
[1779308734859,53.13,77540.69,0.0,0.99471,0.0,1.15177]
[1779308735020,53.13,77541.91,0.0,0.99471,0.0,1.1509]
[1779308736588,53.13,77547.35,0.0,0.99473,0.0,1.147]
[1779308737768,53.13,77543.33,0.0,0.99472,0.0,1.14988]
[1779308738401,53.13,77543.33,0.0,0.99472,0.0,1.14988]
[1779308738523,53.13,77543.33,0.0,0.99472,0.0,1.14988]
[1779308738602,53.13,77541.99,0.0,0.99471,0.0,1.15084]
[1779308741623,53.13,77534.53,0.0,0.99469,0.0,1.15619]
[1779308742630,53.13,77530.92,0.0,0.99467,0.0,1.15879]
[1779308747664,53.13,77527.93,0.0,0.99466,0.0,1.16095]
[1779308752700,53.13,77527.26,0.0,0.99466,0.0,1.16143]
[1779308756728,53.13,77521.92,0.0,0.99464,0.0,1.16529]
[1779308757736,53.13,77512.42,0.0,0.9946,0.0,1.17219]
[1779308758742,53.13,77509.38,0.0,0.99459,0.0,1.1744]
[1779308762770,53.13,77515.44,0.0,0.99461,0.0,1.16999]
[1779308765791,53.13,77527.37,0.0,0.99466,0.0,1.16135]
[1779308766798,53.13,77531.72,0.0,0.99467,0.0,1.15822]
[1779308768812,53.13,77536.54,0.0,0.99469,0.0,1.15475]
[1779308773848,53.13,77540.9,0.0,0.99471,0.0,1.15162]
[1779308778885,53.13,77530.83,0.0,0.99467,0.0,1.15886]
[1779308780899,53.13,77526.63,0.0,0.99466,0.0,1.16189]
[1779308785934,53.13,77529.42,0.0,0.99467,0.0,1.15987]
[1779308786941,53.13,77533.45,0.0,0.99468,0.0,1.15697]
[1779308788955,53.13,77537.47,0.0,0.9947,0.0,1.15408]
[1779308793990,53.13,77536.37,0.0,0.9947,0.0,1.15402]
[1779308799025,53.13,77536.16,0.0,0.9947,0.0,1.15417]
[1779308804060,53.13,77536.13,0.0,0.99469,0.0,1.15419]
[1779308807081,53.13,77532.21,0.0,0.99468,0.0,1.15701]
[1779308812116,53.13,77531.16,0.0,0.99468,0.0,1.15777]
[1779308818158,53.13,77533.04,0.0,0.99468,0.0,1.15641]
[1779308823193,53.13,77533.08,0.0,0.99468,0.0,1.15638]
[1779308825216,53.13,77540.91,0.0,0.99471,0.0,1.15076]
[1779308827230,53.13,77542.53,0.0,0.99472,0.0,1.1496]
[1779308832265,53.13,77551.88,0.0,0.99475,0.0,1.14293]
[1779308834838,53.13,77553.79,0.0,0.99476,0.0,1.14157]
[1779308835020,53.13,77553.79,0.0,0.99476,0.0,1.14157]
[1779308840320,53.13,77552.6,0.0,0.99476,0.0,1.14241]
[1779308843402,53.13,77552.72,0.0,0.99476,0.0,1.14233]
[1779308843523,53.13,77552.72,0.0,0.99476,0.0,1.14233]
[1779308843553,53.13,77553.28,0.0,0.99476,0.0,1.14193]
[1779308848377,53.13,77545.67,0.0,0.99473,0.0,1.14736]
[1779308849384,53.13,77540.65,0.0,0.99471,0.0,1.15095]
[1779308854418,53.13,77542.78,0.0,0.99472,0.0,1.14857]
[1779308859454,53.13,77542.02,0.0,0.99472,0.0,1.14912]
[1779308864489,53.13,77541.23,0.0,0.99472,0.0,1.14968]
[1779308866503,53.13,77545.63,0.0,0.99473,0.0,1.14654]
[1779308871538,53.13,77547.14,0.0,0.99474,0.0,1.14546]
[1779308874559,53.13,77551.19,0.0,0.99476,0.0,1.14257]
[1779308879594,53.13,77554.14,0.0,0.99477,0.0,1.14047]
[1779308884629,53.13,77556.19,0.0,0.99477,0.0,1.13902]
[1779308889664,53.13,77557.02,0.0,0.99478,0.0,1.13843]
[1779308894699,53.13,77557.1,0.0,0.99478,0.0,1.13837]
[1779308899734,53.13,77556.72,0.0,0.99478,0.0,1.13864]
[1779308904769,53.13,77554.64,0.0,0.99477,0.0,1.14012]
[1779308909803,53.13,77554.74,0.0,0.99477,0.0,1.14005]
[1779308914839,53.13,77559.53,0.0,0.99479,0.0,1.13581]
[1779308916853,53.13,77563.04,0.0,0.9948,0.0,1.13332]
[1779308921888,53.13,77564.54,0.0,0.99481,0.0,1.13226]
[1779308926923,53.13,77563.94,0.0,0.99481,0.0,1.13268]
[1779308932965,53.13,77565.12,0.0,0.99481,0.0,1.13185]
[1779308939008,53.13,77567.67,0.0,0.99482,0.0,1.13005]
[1779308941027,53.13,77579.66,0.0,0.99486,0.0,1.12162]
[1779308942034,53.13,77582.95,0.0,0.99488,0.0,1.11932]
[1779308952104,53.13,77581.83,0.0,0.99487,0.0,1.1201]
[1779308955126,53.13,77576.71,0.0,0.99485,0.0,1.12369]
[1779308957139,53.13,77581.8,0.0,0.99487,0.0,1.12012]
[1779308959154,53.13,77589.38,0.0,0.9949,0.0,1.11483]
[1779308960161,53.13,77593.89,0.0,0.99492,0.0,1.11169]
[1779308962391,53.13,77594.12,0.0,0.99492,0.0,1.11153]
[1779308962771,53.13,77594.12,0.0,0.99492,0.0,1.11153]
[1779308962774,53.13,77590.34,0.0,0.9949,0.0,1.11416]
[1779308969224,53.13,77590.8,0.0,0.99491,0.0,1.11384]
[1779308973453,53.13,77593.0,0.0,0.99492,0.0,1.11148]
[1779308973523,53.13,77593.0,0.0,0.99492,0.0,1.11148]
[1779308973765,53.13,77593.04,0.0,0.99492,0.0,1.11145]
[1779308975770,53.13,77593.15,0.0,0.99492,0.0,1.11137]
[1779308981308,53.13,77592.69,0.0,0.99492,0.0,1.11169]
[1779308985046,53.13,77592.73,0.0,0.99492,0.0,1.11166]
[1779308985268,53.13,77592.76,0.0,0.99492,0.0,1.11164]
[1779308987061,53.13,77595.35,0.0,0.99493,0.0,1.10984]
[1779308987118,53.13,77596.9,0.0,0.99493,0.0,1.10877]
[1779308987272,53.13,77596.9,0.0,0.99493,0.0,1.10877]
[1779308989364,53.13,77600.77,0.0,0.99495,0.0,1.10608]
[1779308990222,53.13,77600.77,0.0,0.99495,0.0,1.10608]
[1779308990276,53.13,77600.77,0.0,0.99495,0.0,1.10608]
[1779308992385,53.13,77606.51,0.0,0.99497,0.0,1.10211]
[1779308995406,53.13,77610.75,0.0,0.99498,0.0,1.09919]
[1779308997419,53.13,77614.6,0.0,0.995,0.0,1.09654]
[1779308998326,53.13,77614.6,0.0,0.995,0.0,1.09654]
[1779308998530,53.13,77614.6,0.0,0.995,0.0,1.09654]
[1779308998944,53.13,77614.6,0.0,0.995,0.0,1.09654]
[1779308999023,53.13,77614.6,0.0,0.995,0.0,1.09654]
[1779308999034,53.13,77614.89,0.0,0.995,0.0,1.09634]
[1779309002455,53.13,77619.24,0.0,0.99501,0.0,1.09336]
[1779309005718,53.13,77619.99,0.0,0.99502,0.0,1.09284]
[1779309005773,53.13,77619.99,0.0,0.99502,0.0,1.09284]
[1779309005871,53.13,77620.3,0.0,0.99502,0.0,1.09263]
[1779309006365,53.13,77620.3,0.0,0.99502,0.0,1.09263]
[1779309006524,53.13,77620.3,0.0,0.99502,0.0,1.09263]
[1779309009504,53.13,77628.28,0.0,0.99504,0.0,1.08717]
[1779309011518,53.13,77631.26,0.0,0.99506,0.0,1.08514]
[1779309012536,53.13,77614.44,0.0,0.995,0.0,1.09665]
[1779309013572,53.13,77607.38,0.0,0.99497,0.0,1.10151]
[1779309014546,53.13,77603.2,0.0,0.99495,0.0,1.1044]
[1779309015553,53.13,77604.03,0.0,0.99496,0.0,1.10383]
[1779309016674,53.13,77604.03,0.0,0.99496,0.0,1.10383]
[1779309016774,53.13,77604.03,0.0,0.99496,0.0,1.10383]
[1779309016871,53.13,77605.44,0.0,0.99496,0.0,1.10285]
[1779309017991,53.13,77605.44,0.0,0.99496,0.0,1.10285]
[1779309018021,53.13,77605.44,0.0,0.99496,0.0,1.10285]
[1779309019586,53.13,77611.77,0.0,0.99499,0.0,1.09849]
[1779309021930,53.13,77611.9,0.0,0.99499,0.0,1.0984]
[1779309022135,53.13,77611.9,0.0,0.99499,0.0,1.0984]
[1779309022142,53.13,77611.97,0.0,0.99499,0.0,1.09835]
[1779309022274,53.13,77611.97,0.0,0.99499,0.0,1.09835]
[1779309022738,53.13,77611.97,0.0,0.99499,0.0,1.09835]
[1779309022775,53.13,77611.97,0.0,0.99499,0.0,1.09835]
[1779309024621,53.13,77616.03,0.0,0.995,0.0,1.09556]
[1779309026404,53.13,77616.67,0.0,0.995,0.0,1.09512]
[1779309026525,53.13,77616.67,0.0,0.995,0.0,1.09512]
[1779309026799,53.13,77616.67,0.0,0.995,0.0,1.09512]
[1779309027022,53.13,77616.67,0.0,0.995,0.0,1.09512]
[1779309027112,53.13,77616.09,0.0,0.995,0.0,1.09552]
[1779309028650,53.13,77620.17,0.0,0.99502,0.0,1.09272]
[1779309034136,53.13,77619.24,0.0,0.99502,0.0,1.09254]
[1779309034237,53.13,77617.53,0.0,0.99501,0.0,1.09371]
[1779309034271,53.13,77617.53,0.0,0.99501,0.0,1.09371]
[1779309034692,53.13,77618.0,0.0,0.99501,0.0,1.09339]
[1779309036706,53.13,77621.29,0.0,0.99502,0.0,1.09113]
[1779309038305,53.13,77622.21,0.0,0.99503,0.0,1.0905]
[1779309038523,53.13,77622.21,0.0,0.99503,0.0,1.0905]
[1779309038720,53.13,77625.79,0.0,0.99504,0.0,1.08806]
[1779309039256,53.13,77625.79,0.0,0.99504,0.0,1.08806]
[1779309039269,53.13,77625.79,0.0,0.99504,0.0,1.08806]
[1779309043992,53.13,77628.65,0.0,0.99505,0.0,1.0861]
[1779309044023,53.13,77628.65,0.0,0.99505,0.0,1.0861]
[1779309044124,53.13,77632.27,0.0,0.99506,0.0,1.08364]
[1779309050805,53.13,77632.43,0.0,0.99506,0.0,1.08353]
[1779309055839,53.13,77628.32,0.0,0.99505,0.0,1.08633]
[1779309056838,53.13,77628.32,0.0,0.99505,0.0,1.08633]
[1779309057021,53.13,77628.32,0.0,0.99505,0.0,1.08633]
[1779309057030,53.13,77618.35,0.0,0.99501,0.0,1.09315]
[1779309057854,53.13,77617.77,0.0,0.99501,0.0,1.09354]
[1779309058320,53.13,77617.77,0.0,0.99501,0.0,1.09354]
[1779309058537,53.13,77617.77,0.0,0.99501,0.0,1.09354]
[1779309058862,53.13,77623.32,0.0,0.99503,0.0,1.08974]
[1779309059504,53.13,77623.32,0.0,0.99503,0.0,1.08974]
[1779309059532,53.13,77623.32,0.0,0.99503,0.0,1.08974]
[1779309059886,53.13,77628.22,0.0,0.99505,0.0,1.0864]
[1779309060886,53.13,77633.3,0.0,0.99507,0.0,1.08294]
[1779309062076,53.13,77633.3,0.0,0.99507,0.0,1.08294]
[1779309062271,53.13,77634.22,0.0,0.99507,0.0,1.08231]
[1779309065721,53.13,77632.76,0.0,0.99506,0.0,1.08331]
[1779309065771,53.13,77632.76,0.0,0.99506,0.0,1.08331]
[1779309065921,53.13,77631.07,0.0,0.99506,0.0,1.08446]
[1779309067935,53.13,77636.68,0.0,0.99508,0.0,1.08064]
[1779309068820,53.13,77636.68,0.0,0.99508,0.0,1.08064]
[1779309069023,53.13,77636.68,0.0,0.99508,0.0,1.08064]
[1779309074984,53.13,77635.7,0.0,0.99507,0.0,1.08131]
[1779309076789,53.13,77634.63,0.0,0.99507,0.0,1.08203]
[1779309077022,53.13,77634.63,0.0,0.99507,0.0,1.08203]
[1779309077245,53.13,77634.63,0.0,0.99507,0.0,1.08203]
[1779309077276,53.13,77634.63,0.0,0.99507,0.0,1.08203]
[1779309077080,53.13,77634.63,0.0,0.99507,0.0,1.08203]
[1779309080024,53.13,77639.03,0.0,0.99509,0.0,1.07905]
[1779309080860,53.13,77639.03,0.0,0.99509,0.0,1.07905]
[1779309081019,53.13,77639.03,0.0,0.99509,0.0,1.07905]
[1779309081252,53.13,77639.03,0.0,0.99509,0.0,1.07905]
[1779309081275,53.13,77639.03,0.0,0.99509,0.0,1.07905]
[1779309081031,53.13,77642.0,0.0,0.9951,0.0,1.07704]
[1779309086066,53.13,77642.67,0.0,0.9951,0.0,1.07658]
[1779309090016,53.13,77643.15,0.0,0.9951,0.0,1.07626]
[1779309092490,53.13,77646.42,0.0,0.99512,0.0,1.07324]
[1779309092522,53.13,77646.42,0.0,0.99512,0.0,1.07324]
[1779309093121,53.13,77646.42,0.0,0.99512,0.0,1.07324]
[1779309093272,53.13,77646.42,0.0,0.99512,0.0,1.07324]
[1779309093218,53.13,77643.44,0.0,0.99511,0.0,1.07525]
[1779309096136,53.13,77640.4,0.0,0.99509,0.0,1.07731]
[1779309096688,53.13,77640.4,0.0,0.99509,0.0,1.07731]
[1779309096772,53.13,77640.4,0.0,0.99509,0.0,1.07731]
[1779309097143,53.13,77638.53,0.0,0.99509,0.0,1.07858]
[1779309097353,53.13,77638.53,0.0,0.99509,0.0,1.07858]
[1779309097523,53.13,77638.53,0.0,0.99509,0.0,1.07858]
[1779309101171,53.13,77628.08,0.0,0.99505,0.0,1.08568]
[1779309102178,53.13,77621.63,0.0,0.99503,0.0,1.09008]
[1779309103301,53.13,77621.63,0.0,0.99503,0.0,1.09008]
[1779309103523,53.13,77622.13,0.0,0.99503,0.0,1.08974]
[1779309104192,53.13,77620.12,0.0,0.99502,0.0,1.09112]
[1779309104358,53.13,77620.12,0.0,0.99502,0.0,1.09112]
[1779309104448,53.13,77620.12,0.0,0.99502,0.0,1.09112]
[1779309105200,53.13,77611.57,0.0,0.99499,0.0,1.09698]
[1779309107213,53.13,77609.34,0.0,0.99498,0.0,1.09852]
[1779309108220,53.13,77606.65,0.0,0.99497,0.0,1.10037]
[1779309109972,53.13,77607.28,0.0,0.99498,0.0,1.09994]
[1779309110020,53.13,77607.28,0.0,0.99498,0.0,1.09994]
[1779309110234,53.13,77607.27,0.0,0.99498,0.0,1.09994]
[1779309110783,53.13,77607.27,0.0,0.99498,0.0,1.09994]
[1779309111023,53.13,77607.27,0.0,0.99498,0.0,1.09994]
[1779309115269,53.13,77610.9,0.0,0.99499,0.0,1.09744]
[1779309118251,53.13,77610.63,0.0,0.99499,0.0,1.09763]
[1779309118271,53.13,77610.63,0.0,0.99499,0.0,1.09763]
[1779309118290,53.13,77611.66,0.0,0.99499,0.0,1.09692]
[1779309118365,53.13,77611.66,0.0,0.99499,0.0,1.09692]
[1779309119468,53.13,77613.22,0.0,0.995,0.0,1.09585]
[1779309119523,53.13,77613.22,0.0,0.995,0.0,1.09585]
[1779309122712,53.13,77613.99,0.0,0.995,0.0,1.09532]
[1779309122776,53.13,77613.99,0.0,0.995,0.0,1.09532]
[1779309123325,53.13,77617.04,0.0,0.99501,0.0,1.09323]
[1779309123338,53.13,77617.04,0.0,0.99501,0.0,1.09323]
[1779309123524,53.13,77617.04,0.0,0.99501,0.0,1.09323]
[1779309129436,53.13,77618.18,0.0,0.99502,0.0,1.09244]
[1779309129523,53.13,77618.18,0.0,0.99502,0.0,1.09244]
[1779309129787,53.13,77618.18,0.0,0.99502,0.0,1.09244]
[1779309130026,53.13,77618.18,0.0,0.99502,0.0,1.09244]
[1779309130079,53.13,77617.77,0.0,0.99501,0.0,1.09273]
[1779309135409,53.13,77617.35,0.0,0.99501,0.0,1.09301]
[1779309137858,53.13,77616.94,0.0,0.99501,0.0,1.09329]
[1779309138026,53.13,77616.94,0.0,0.99501,0.0,1.09329]
[1779309138072,53.13,77615.5,0.0,0.99501,0.0,1.09428]
[1779309138991,53.13,77615.5,0.0,0.99501,0.0,1.09428]
[1779309139022,53.13,77615.5,0.0,0.99501,0.0,1.09428]
[1779309139085,53.13,77608.54,0.0,0.99498,0.0,1.09907]
[1779309140444,53.13,77602.73,0.0,0.99496,0.0,1.10308]
[1779309141633,53.13,77602.73,0.0,0.99496,0.0,1.10308]
[1779309141774,53.13,77602.73,0.0,0.99496,0.0,1.10308]
[1779309142458,53.13,77598.24,0.0,0.99494,0.0,1.10618]
[1779309144825,53.13,77596.67,0.0,0.99494,0.0,1.10727]
[1779309145026,53.13,77596.67,0.0,0.99494,0.0,1.10727]
[1779309145060,53.13,77595.38,0.0,0.99493,0.0,1.10817]
[1779309146148,53.13,77595.38,0.0,0.99493,0.0,1.10817]
[1779309146275,53.13,77595.38,0.0,0.99493,0.0,1.10817]
[1779309146343,53.13,77591.96,0.0,0.99492,0.0,1.11054]
[1779309147493,53.13,77589.65,0.0,0.99491,0.0,1.11215]
[1779309152528,53.13,77588.02,0.0,0.99491,0.0,1.11245]
[1779309154462,53.13,77588.02,0.0,0.99491,0.0,1.11245]
[1779309154522,53.13,77588.02,0.0,0.99491,0.0,1.11245]
[1779309155077,53.13,77588.02,0.0,0.99491,0.0,1.11245]
[1779309155490,53.13,77588.02,0.0,0.99491,0.0,1.11245]
[1779309155524,53.13,77588.02,0.0,0.99491,0.0,1.11245]
[1779309160584,53.13,77588.2,0.0,0.99491,0.0,1.11233]
[1779309163317,53.13,77588.2,0.0,0.99491,0.0,1.11233]
[1779309163988,53.13,77588.2,0.0,0.99491,0.0,1.11233]
[1779309164023,53.13,77588.2,0.0,0.99491,0.0,1.11233]
[1779309165400,53.13,77587.76,0.0,0.99491,0.0,1.11263]
[1779309172668,53.13,77587.37,0.0,0.99491,0.0,1.11291]
[1779309173493,53.13,77587.37,0.0,0.99491,0.0,1.11291]
[1779309173523,53.13,77587.37,0.0,0.99491,0.0,1.11291]
[1779309177514,53.13,77587.66,0.0,0.99491,0.0,1.1127]
[1779309177534,53.13,77587.66,0.0,0.99491,0.0,1.1127]
[1779309182739,53.13,77585.42,0.0,0.9949,0.0,1.11426]
[1779309190262,53.13,77585.39,0.0,0.9949,0.0,1.11428]
[1779309190273,53.13,77585.39,0.0,0.9949,0.0,1.11428]
[1779309194484,53.13,77586.07,0.0,0.9949,0.0,1.11381]
[1779309194521,53.13,77586.07,0.0,0.9949,0.0,1.11381]
[1779309199858,53.13,77583.81,0.0,0.9949,0.0,1.11539]
[1779309204106,53.13,77574.28,0.0,0.99486,0.0,1.12205]
[1779309204893,53.13,77571.73,0.0,0.99485,0.0,1.12384]
[1779309205466,53.13,77571.73,0.0,0.99485,0.0,1.12384]
[1779309205530,53.13,77571.73,0.0,0.99485,0.0,1.12384]
[1779309205900,53.13,77568.53,0.0,0.99484,0.0,1.12609]
[1779309206767,53.13,77568.53,0.0,0.99484,0.0,1.12609]
[1779309207022,53.13,77568.53,0.0,0.99484,0.0,1.12609]
[1779309207123,53.13,77565.31,0.0,0.99483,0.0,1.12799]
[1779309209148,53.13,77564.28,0.0,0.99483,0.0,1.12871]
[1779309209277,53.13,77564.28,0.0,0.99483,0.0,1.12871]
[1779309209374,53.12,77562.5,0.0,0.99482,0.0,1.12959]
[1779309211942,53.12,77560.67,0.0,0.99482,0.0,1.12965]
[1779309216137,53.12,77560.53,0.0,0.99482,0.0,1.12918]
[1779309216977,53.11,77555.82,0.0,0.99481,0.0,1.13212]
[1779309218991,53.11,77551.83,0.0,0.99479,0.0,1.13456]
[1779309219998,53.11,77548.81,0.0,0.99478,0.0,1.13671]
[1779309220520,53.11,77548.81,0.0,0.99478,0.0,1.13671]
[1779309220825,53.11,77548.81,0.0,0.99478,0.0,1.13671]
[1779309221025,53.11,77548.81,0.0,0.99478,0.0,1.13671]
[1779309221105,53.11,77548.13,0.0,0.99478,0.0,1.13719]
[1779309222531,53.11,77547.86,0.0,0.99478,0.0,1.13738]
[1779309223019,53.11,77547.3,0.0,0.99478,0.0,1.13778]
[1779309225033,53.11,77541.94,0.0,0.99476,0.0,1.14159]
[1779309226040,53.11,77537.19,0.0,0.99474,0.0,1.14498]
[1779309227677,53.11,77533.77,0.0,0.99473,0.0,1.14742]
[1779309227770,53.11,77533.77,0.0,0.99473,0.0,1.14742]
[1779309232082,53.11,77540.21,0.0,0.99475,0.0,1.14282]
[1779309232680,53.11,77540.21,0.0,0.99475,0.0,1.14282]
[1779309232770,53.11,77540.21,0.0,0.99475,0.0,1.14282]
[1779309233089,53.11,77544.62,0.0,0.99477,0.0,1.13968]
[1779309234897,53.11,77546.22,0.0,0.99477,0.0,1.13854]
[1779309235019,53.11,77546.22,0.0,0.99477,0.0,1.13854]
[1779309235103,53.11,77546.1,0.0,0.99477,0.0,1.13863]
[1779309240137,53.11,77548.19,0.0,0.99478,0.0,1.13715]
[1779309240974,53.11,77548.19,0.0,0.99478,0.0,1.13715]
[1779309241021,53.11,77548.19,0.0,0.99478,0.0,1.13715]
[1779309246180,53.11,77548.5,0.0,0.99478,0.0,1.13693]
[1779309246902,53.11,77548.5,0.0,0.99478,0.0,1.13693]
[1779309247022,53.11,77548.5,0.0,0.99478,0.0,1.13693]
[1779309247401,53.11,77548.5,0.0,0.99478,0.0,1.13693]
[1779309247524,53.11,77549.1,0.0,0.99478,0.0,1.1365]
[1779309248194,53.11,77549.75,0.0,0.99479,0.0,1.13604]
[1779309254236,53.11,77549.56,0.0,0.99478,0.0,1.13617]
[1779309263282,53.11,77549.17,0.0,0.99478,0.0,1.13645]
[1779309263519,53.11,77549.17,0.0,0.99478,0.0,1.13645]
[1779309267126,53.11,77549.17,0.0,0.99478,0.0,1.13645]
[1779309267275,53.11,77549.17,0.0,0.99478,0.0,1.13645]
[1779309267339,53.11,77549.17,0.0,0.99478,0.0,1.13645]
[1779309268520,53.11,77548.81,0.0,0.99478,0.0,1.13671]
[1779309274376,53.11,77547.74,0.0,0.99478,0.0,1.13662]
[1779309274630,53.11,77547.74,0.0,0.99478,0.0,1.13662]
[1779309274770,53.11,77547.74,0.0,0.99478,0.0,1.13662]
[1779309275346,53.11,77547.74,0.0,0.99478,0.0,1.13662]
[1779309275383,53.11,77548.46,0.0,0.99478,0.0,1.13611]
[1779309275521,53.11,77548.46,0.0,0.99478,0.0,1.13611]
[1779309277397,53.11,77544.35,0.0,0.99477,0.0,1.13903]
[1779309280679,53.11,77540.88,0.0,0.99476,0.0,1.1415]
[1779309280773,53.11,77540.88,0.0,0.99476,0.0,1.1415]
[1779309281425,53.11,77536.69,0.0,0.99474,0.0,1.14449]
[1779309282311,53.11,77536.69,0.0,0.99474,0.0,1.14449]
[1779309282432,53.11,77534.93,0.0,0.99473,0.0,1.14574]
[1779309282520,53.11,77534.93,0.0,0.99473,0.0,1.14574]
[1779309286460,53.11,77545.76,0.0,0.99477,0.0,1.13803]
[1779309287489,53.11,77545.76,0.0,0.99477,0.0,1.13803]
[1779309287466,53.11,77550.9,0.0,0.99479,0.0,1.13438]
[1779309288474,53.11,77554.91,0.0,0.99481,0.0,1.13154]
[1779309289024,53.11,77554.91,0.0,0.99481,0.0,1.13154]
[1779309289481,53.11,77555.5,0.0,0.99481,0.0,1.13113]
[1779309290254,53.11,77555.5,0.0,0.99481,0.0,1.13113]
[1779309290392,53.11,77555.5,0.0,0.99481,0.0,1.13113]
[1779309295523,53.11,77559.47,0.0,0.99483,0.0,1.12832]
[1779309297607,53.11,77559.47,0.0,0.99483,0.0,1.12832]
[1779309298120,53.11,77559.47,0.0,0.99483,0.0,1.12832]
[1779309298287,53.11,77559.47,0.0,0.99483,0.0,1.12832]
[1779309304280,53.11,77559.47,0.0,0.99483,0.0,1.12832]
[1779309304524,53.11,77561.12,0.0,0.99483,0.0,1.12716]
[1779309305577,53.11,77561.94,0.0,0.99483,0.0,1.12658]
[1779309305772,53.11,77561.94,0.0,0.99483,0.0,1.12658]
[1779309305829,53.11,77563.08,0.0,0.99484,0.0,1.12578]
[1779309310198,53.11,77563.85,0.0,0.99484,0.0,1.12524]
[1779309310270,53.11,77563.85,0.0,0.99484,0.0,1.12524]
[1779309315663,53.11,77565.04,0.0,0.99485,0.0,1.1244]
[1779309323579,53.11,77564.69,0.0,0.99484,0.0,1.12465]
[1779309323769,53.11,77564.69,0.0,0.99484,0.0,1.12465]
[1779309323870,53.11,77560.55,0.0,0.99483,0.0,1.12756]
[1779309325076,53.11,77560.55,0.0,0.99483,0.0,1.12756]
[1779309325274,53.11,77560.55,0.0,0.99483,0.0,1.12756]
[1779309325345,53.11,77560.51,0.0,0.99483,0.0,1.12759]
[1779309330768,53.11,77559.75,0.0,0.99483,0.0,1.12813]
[1779309333766,53.11,77560.65,0.0,0.99483,0.0,1.12665]
[1779309334018,53.11,77560.65,0.0,0.99483,0.0,1.12665]
[1779309334119,53.11,77564.49,0.0,0.99485,0.0,1.12395]
[1779309335824,53.11,77565.02,0.0,0.99485,0.0,1.12358]
[1779309336022,53.11,77565.02,0.0,0.99485,0.0,1.12358]
[1779309336068,53.11,77571.09,0.0,0.99487,0.0,1.11932]
[1779309339830,53.11,77575.0,0.0,0.99489,0.0,1.11659]
[1779309344866,53.11,77575.23,0.0,0.99489,0.0,1.11643]
[1779309349901,53.11,77573.29,0.0,0.99488,0.0,1.11778]
[1779309354935,53.11,77573.25,0.0,0.99488,0.0,1.11781]
[1779309360181,53.11,77573.39,0.0,0.99488,0.0,1.11771]
[1779309366021,53.11,77572.98,0.0,0.99488,0.0,1.118]
[1779309371056,53.11,77574.52,0.0,0.99488,0.0,1.11692]
[1779309375084,53.11,77580.02,0.0,0.9949,0.0,1.11308]
[1779309380119,53.11,77581.1,0.0,0.99491,0.0,1.11233]
[1779309385154,53.11,77583.25,0.0,0.99492,0.0,1.11083]
[1779309389182,53.11,77587.08,0.0,0.99493,0.0,1.10817]
[1779309393212,53.11,77601.11,0.0,0.99499,0.0,1.09764]
[1779309394219,53.11,77607.16,0.0,0.99501,0.0,1.09348]
[1779309395203,53.11,77607.16,0.0,0.99501,0.0,1.09348]
[1779309395226,53.11,77607.29,0.0,0.99501,0.0,1.09339]
[1779309396235,53.11,77607.29,0.0,0.99501,0.0,1.09339]
[1779309398932,53.11,77609.48,0.0,0.99502,0.0,1.09189]
[1779309399022,53.11,77609.48,0.0,0.99502,0.0,1.09189]
[1779309399254,53.11,77609.53,0.0,0.99502,0.0,1.09186]
[1779309404289,53.11,77610.95,0.0,0.99502,0.0,1.09088]
[1779309406272,53.11,77610.66,0.0,0.99502,0.0,1.09108]
[1779309406318,53.11,77610.66,0.0,0.99502,0.0,1.09108]
[1779309406419,53.11,77610.66,0.0,0.99502,0.0,1.09108]
[1779309406521,53.11,77604.45,0.0,0.995,0.0,1.09534]
[1779309410150,53.11,77604.73,0.0,0.995,0.0,1.09515]
[1779309410277,53.11,77604.73,0.0,0.995,0.0,1.09515]
[1779309410331,53.11,77602.46,0.0,0.99499,0.0,1.09671]
[1779309415366,53.11,77605.13,0.0,0.995,0.0,1.09488]
[1779309417871,53.11,77605.42,0.0,0.995,0.0,1.09468]
[1779309418021,53.11,77605.42,0.0,0.995,0.0,1.09468]
[1779309423422,53.11,77603.87,0.0,0.995,0.0,1.09574]
[1779309427507,53.11,77603.81,0.0,0.99499,0.0,1.09579]
[1779309427520,53.11,77603.81,0.0,0.99499,0.0,1.09579]
[1779309428522,53.11,77604.09,0.0,0.995,0.0,1.09559]
[1779309428623,53.11,77603.86,0.0,0.995,0.0,1.09575]
[1779309428771,53.11,77603.86,0.0,0.995,0.0,1.09575]
[1779309434499,53.11,77592.98,0.0,0.99496,0.0,1.10325]
[1779309435506,53.11,77590.95,0.0,0.99495,0.0,1.10466]
[1779309436270,53.11,77590.95,0.0,0.99495,0.0,1.10466]
[1779309441549,53.11,77591.27,0.0,0.99495,0.0,1.10444]
[1779309446331,53.11,77590.95,0.0,0.99495,0.0,1.10466]
[1779309446522,53.11,77590.95,0.0,0.99495,0.0,1.10466]
[1779309446603,53.11,77590.95,0.0,0.99495,0.0,1.10466]
[1779309447476,53.11,77590.95,0.0,0.99495,0.0,1.10466]
[1779309447520,53.11,77590.95,0.0,0.99495,0.0,1.10466]
[1779309452626,53.11,77588.08,0.0,0.99494,0.0,1.10582]
[1779309453633,53.11,77579.83,0.0,0.99491,0.0,1.11155]
[1779309455888,53.11,77578.53,0.0,0.99491,0.0,1.11246]
[1779309456026,53.11,77578.53,0.0,0.99491,0.0,1.11246]
[1779309456576,53.11,77578.53,0.0,0.99491,0.0,1.11246]
[1779309456653,53.11,77578.67,0.0,0.99491,0.0,1.11236]
[1779309456769,53.11,77578.67,0.0,0.99491,0.0,1.11236]
[1779309457999,53.11,77578.84,0.0,0.99491,0.0,1.11224]
[1779309460682,53.11,77571.72,0.0,0.99488,0.0,1.11721]
[1779309462148,53.11,77571.72,0.0,0.99488,0.0,1.11721]
[1779309462272,53.11,77571.72,0.0,0.99488,0.0,1.11721]
[1779309462310,53.11,77571.09,0.0,0.99488,0.0,1.11731]
[1779309462831,53.11,77571.09,0.0,0.99488,0.0,1.11731]
[1779309463019,53.11,77571.09,0.0,0.99488,0.0,1.11731]
[1779309471761,53.1,77568.69,0.0,0.99488,0.0,1.11744]
[1779309474932,53.09,77568.69,0.0,0.99488,0.0,1.1171]
[1779309475027,53.09,77568.69,0.0,0.99488,0.0,1.1171]
[1779309475124,53.09,77568.69,0.0,0.99488,0.0,1.11694]
[1779309476213,53.09,77568.69,0.0,0.99488,0.0,1.11694]
[1779309476271,53.09,77568.69,0.0,0.99488,0.0,1.11694]
[1779309481833,53.08,77567.95,0.0,0.99489,0.0,1.11629]
[1779309485924,53.08,77567.84,0.0,0.99489,0.0,1.11588]
[1779309486021,53.08,77567.84,0.0,0.99489,0.0,1.11588]
[1779309488741,53.08,77567.84,0.0,0.99489,0.0,1.11572]
[1779309488774,53.08,77567.84,0.0,0.99489,0.0,1.11572]
[1779309488880,53.08,77567.6,0.0,0.99489,0.0,1.11589]
[1779309492911,53.08,77572.95,0.0,0.99491,0.0,1.11183]
[1779309494406,53.08,77572.95,0.0,0.99491,0.0,1.11183]
[1779309494522,53.08,77572.95,0.0,0.99491,0.0,1.11183]
[1779309496939,53.08,77578.47,0.0,0.99493,0.0,1.10799]
[1779309499739,53.08,77581.02,0.0,0.99494,0.0,1.10622]
[1779309499774,53.08,77581.02,0.0,0.99494,0.0,1.10622]
[1779309499892,53.08,77581.02,0.0,0.99494,0.0,1.10622]
[1779309500024,53.08,77581.02,0.0,0.99494,0.0,1.10622]
[1779309500058,53.08,77581.0,0.0,0.99494,0.0,1.10623]
[1779309506420,53.08,77580.42,0.0,0.99494,0.0,1.10663]
[1779309510660,53.08,77581.59,0.0,0.99494,0.0,1.10582]
[1779309510714,53.08,77581.37,0.0,0.99494,0.0,1.10597]
[1779309510772,53.08,77581.37,0.0,0.99494,0.0,1.10597]
[1779309511000,53.08,77581.37,0.0,0.99494,0.0,1.10597]
[1779309511022,53.08,77581.37,0.0,0.99494,0.0,1.10597]
[1779309511037,53.08,77581.2,0.0,0.99494,0.0,1.10526]
[1779309516072,53.08,77580.53,0.0,0.99494,0.0,1.10573]
[1779309518620,53.08,77580.28,0.0,0.99494,0.0,1.1059]
[1779309525135,53.08,77581.37,0.0,0.99494,0.0,1.10515]
[1779309530411,53.08,77581.37,0.0,0.99494,0.0,1.10515]
[1779309530522,53.08,77581.37,0.0,0.99494,0.0,1.10515]
[1779309530577,53.08,77581.37,0.0,0.99494,0.0,1.10515]
[1779309530879,53.08,77581.37,0.0,0.99494,0.0,1.10515]
[1779309531021,53.08,77581.37,0.0,0.99494,0.0,1.10515]
[1779309537219,53.08,77580.36,0.0,0.99494,0.0,1.10585]
[1779309542423,53.08,77580.36,0.0,0.99494,0.0,1.10585]
[1779309548296,53.08,77580.37,0.0,0.99494,0.0,1.10584]
[1779309553331,53.08,77580.4,0.0,0.99494,0.0,1.10582]
[1779309555345,53.08,77575.66,0.0,0.99492,0.0,1.10911]
[1779309558578,53.08,77574.62,0.0,0.99492,0.0,1.10984]
[1779309558773,53.08,77574.62,0.0,0.99492,0.0,1.10984]
[1779309558741,53.08,77575.54,0.0,0.99492,0.0,1.1092]
[1779309559099,53.08,77575.54,0.0,0.99492,0.0,1.1092]
[1779309559270,53.08,77575.54,0.0,0.99492,0.0,1.1092]
[1779309559373,53.08,77576.56,0.0,0.99493,0.0,1.10849]
[1779309564408,53.08,77577.69,0.0,0.99493,0.0,1.1077]
[1779309565322,53.08,77577.69,0.0,0.99493,0.0,1.1077]
[1779309565521,53.08,77577.69,0.0,0.99493,0.0,1.1077]
[1779309565524,53.08,77578.71,0.0,0.99493,0.0,1.10699]
[1779309565870,53.08,77578.71,0.0,0.99493,0.0,1.10699]
[1779309566022,53.08,77578.71,0.0,0.99493,0.0,1.10699]
[1779309571457,53.08,77577.81,0.0,0.99493,0.0,1.10679]
[1779309575011,53.08,77576.48,0.0,0.99493,0.0,1.10771]
[1779309575032,53.08,77576.48,0.0,0.99493,0.0,1.10771]
[1779309575611,53.08,77576.48,0.0,0.99493,0.0,1.10771]
[1779309575772,53.08,77576.48,0.0,0.99493,0.0,1.10771]
[1779309575700,53.08,77575.83,0.0,0.99493,0.0,1.10817]
[1779309581988,53.08,77575.71,0.0,0.99493,0.0,1.10825]
[1779309582021,53.08,77575.71,0.0,0.99493,0.0,1.10825]
[1779309582440,53.08,77575.71,0.0,0.99493,0.0,1.10825]
[1779309582520,53.08,77575.71,0.0,0.99493,0.0,1.10825]
[1779309582534,53.08,77575.51,0.0,0.99493,0.0,1.10839]
[1779309590590,53.08,77576.04,0.0,0.99493,0.0,1.10802]
[1779309592809,53.08,77576.47,0.0,0.99493,0.0,1.10772]
[1779309593023,53.08,77577.09,0.0,0.99493,0.0,1.10729]
[1779309593633,53.08,77577.09,0.0,0.99493,0.0,1.10729]
[1779309593773,53.08,77577.09,0.0,0.99493,0.0,1.10729]
[1779309593736,53.08,77576.77,0.0,0.99493,0.0,1.10751]
[1779309601667,53.08,77574.54,0.0,0.99492,0.0,1.10906]
[1779309603065,53.08,77575.7,0.0,0.99493,0.0,1.10826]
[1779309603282,53.08,77575.7,0.0,0.99493,0.0,1.10826]
[1779309603681,53.08,77575.96,0.0,0.99493,0.0,1.10808]
[1779309603978,53.08,77575.96,0.0,0.99493,0.0,1.10808]
[1779309604021,53.08,77575.96,0.0,0.99493,0.0,1.10808]
[1779309606705,53.08,77581.53,0.0,0.99495,0.0,1.10421]
[1779309607358,53.08,77581.53,0.0,0.99495,0.0,1.10421]
[1779309607527,53.08,77581.53,0.0,0.99495,0.0,1.10421]
[1779309607711,53.08,77582.42,0.0,0.99495,0.0,1.10359]
[1779309608718,53.08,77584.94,0.0,0.99496,0.0,1.10185]
[1779309608911,53.08,77584.94,0.0,0.99496,0.0,1.10185]
[1779309609025,53.08,77584.94,0.0,0.99496,0.0,1.10185]
[1779309614760,53.08,77582.87,0.0,0.99495,0.0,1.10328]
[1779309615020,53.08,77582.87,0.0,0.99495,0.0,1.10328]
[1779309615277,53.08,77582.87,0.0,0.99495,0.0,1.10328]
[1779309615767,53.08,77582.11,0.0,0.99495,0.0,1.10381]
[1779309616313,53.08,77582.11,0.0,0.99495,0.0,1.10381]
[1779309616524,53.08,77582.11,0.0,0.99495,0.0,1.10381]
[1779309622816,53.08,77580.84,0.0,0.99495,0.0,1.10469]
[1779309625877,53.08,77582.85,0.0,0.99495,0.0,1.10329]
[1779309626036,53.08,77582.85,0.0,0.99495,0.0,1.10329]
[1779309626844,53.08,77583.08,0.0,0.99495,0.0,1.10314]
[1779309628589,53.08,77583.08,0.0,0.99495,0.0,1.10314]
[1779309628775,53.08,77583.08,0.0,0.99495,0.0,1.10314]
[1779309628859,53.08,77587.82,0.0,0.99497,0.0,1.09986]
[1779309637926,53.08,77588.9,0.0,0.99498,0.0,1.09829]
[1779309639940,53.08,77591.69,0.0,0.99499,0.0,1.09637]
[1779309640947,53.08,77597.66,0.0,0.99501,0.0,1.09226]
[1779309642494,53.08,77597.66,0.0,0.99501,0.0,1.09226]
[1779309642524,53.08,77597.66,0.0,0.99501,0.0,1.09226]
[1779309642593,53.08,77597.74,0.0,0.99501,0.0,1.09221]
[1779309644259,53.08,77597.79,0.0,0.99501,0.0,1.09217]
[1779309644276,53.08,77597.79,0.0,0.99501,0.0,1.09217]
[1779309650010,53.08,77596.35,0.0,0.99501,0.0,1.09316]
[1779309655048,53.08,77596.63,0.0,0.99501,0.0,1.09297]
[1779309660082,53.08,77599.68,0.0,0.99502,0.0,1.09087]
[1779309662415,53.08,77599.64,0.0,0.99502,0.0,1.0909]
[1779309662523,53.08,77599.64,0.0,0.99502,0.0,1.0909]
[1779309662623,53.08,77597.6,0.0,0.99501,0.0,1.0923]
[1779309664121,53.08,77596.65,0.0,0.99501,0.0,1.09295]
[1779309664274,53.08,77596.65,0.0,0.99501,0.0,1.09295]
[1779309670153,53.08,77596.49,0.0,0.99501,0.0,1.09306]
[1779309672104,53.08,77596.51,0.0,0.99501,0.0,1.09305]
[1779309672272,53.08,77596.51,0.0,0.99501,0.0,1.09305]
[1779309672350,53.08,77596.25,0.0,0.99501,0.0,1.09323]
[1779309673639,53.08,77596.25,0.0,0.99501,0.0,1.09323]
[1779309673772,53.08,77596.25,0.0,0.99501,0.0,1.09323]
[1779309678890,53.08,77595.74,0.0,0.995,0.0,1.09358]
[1779309679021,53.08,77594.93,0.0,0.995,0.0,1.09414]
[1779309680016,53.08,77593.61,0.0,0.995,0.0,1.09504]
[1779309680273,53.08,77593.61,0.0,0.995,0.0,1.09504]
[1779309680333,53.08,77592.58,0.0,0.99499,0.0,1.09575]
[1779309687275,53.08,77592.43,0.0,0.99499,0.0,1.09586]
[1779309690402,53.08,77592.43,0.0,0.99499,0.0,1.09586]
[1779309690523,53.08,77592.43,0.0,0.99499,0.0,1.09586]
[1779309692310,53.08,77600.68,0.0,0.99502,0.0,1.08937]
[1779309693130,53.08,77600.68,0.0,0.99502,0.0,1.08937]
[1779309693268,53.08,77600.68,0.0,0.99502,0.0,1.08937]
[1779309693317,53.08,77604.65,0.0,0.99504,0.0,1.08665]
[1779309695205,53.08,77605.19,0.0,0.99504,0.0,1.08628]
[1779309695274,53.08,77605.19,0.0,0.99504,0.0,1.08628]
[1779309697345,53.08,77602.28,0.0,0.99503,0.0,1.08827]
[1779309700360,53.08,77601.26,0.0,0.99503,0.0,1.08897]
[1779309701714,53.08,77602.57,0.0,0.99503,0.0,1.08808]
[1779309701772,53.08,77602.57,0.0,0.99503,0.0,1.08808]
[1779309703387,53.08,77605.89,0.0,0.99504,0.0,1.08581]
[1779309708422,53.08,77606.07,0.0,0.99504,0.0,1.08568]
[1779309710436,53.08,77607.84,0.0,0.99505,0.0,1.08447]
[1779309711443,53.08,77611.4,0.0,0.99506,0.0,1.08205]
[1779309713697,53.08,77612.46,0.0,0.99507,0.0,1.08133]
[1779309713772,53.08,77612.46,0.0,0.99507,0.0,1.08133]
[1779309716478,53.08,77614.54,0.0,0.99507,0.0,1.07991]
[1779309721513,53.08,77617.7,0.0,0.99509,0.0,1.07776]
[1779309722520,53.08,77624.92,0.0,0.99511,0.0,1.07287]
[1779309723527,53.08,77629.23,0.0,0.99513,0.0,1.06996]
[1779309725884,53.08,77629.3,0.0,0.99513,0.0,1.06992]
[1779309726026,53.08,77629.24,0.0,0.99513,0.0,1.06996]
[1779309728562,53.08,77627.12,0.0,0.99512,0.0,1.07139]
[1779309730772,53.08,77627.12,0.0,0.99512,0.0,1.07139]
[1779309730810,53.08,77632.27,0.0,0.99514,0.0,1.06791]
[1779309731583,53.08,77637.79,0.0,0.99516,0.0,1.0642]
[1779309732590,53.08,77643.3,0.0,0.99518,0.0,1.06051]
[1779309734223,53.08,77643.92,0.0,0.99518,0.0,1.06009]
[1779309734276,53.08,77643.92,0.0,0.99518,0.0,1.06009]
[1779309734604,53.08,77643.97,0.0,0.99518,0.0,1.06006]
[1779309735615,53.08,77647.71,0.0,0.99519,0.0,1.05756]
[1779309736618,53.08,77654.27,0.0,0.99521,0.0,1.05319]
[1779309741653,53.08,77659.96,0.0,0.99523,0.0,1.04941]
[1779309743717,53.08,77660.96,0.0,0.99524,0.0,1.04874]
[1779309743776,53.08,77660.96,0.0,0.99524,0.0,1.04874]
[1779309744338,53.08,77661.17,0.0,0.99524,0.0,1.04861]
[1779309744524,53.08,77661.17,0.0,0.99524,0.0,1.04861]
[1779309744674,53.08,77661.2,0.0,0.99524,0.0,1.04859]
[1779309749709,53.08,77664.68,0.0,0.99525,0.0,1.04628]
[1779309750237,53.08,77664.68,0.0,0.99525,0.0,1.04628]
[1779309750274,53.08,77664.68,0.0,0.99525,0.0,1.04628]
[1779309755751,53.08,77665.92,0.0,0.99526,0.0,1.04467]
[1779309756863,53.08,77665.92,0.0,0.99526,0.0,1.04467]
[1779309757021,53.08,77665.1,0.0,0.99525,0.0,1.04521]
[1779309758593,53.08,77664.06,0.0,0.99525,0.0,1.0459]
[1779309758768,53.08,77664.06,0.0,0.99525,0.0,1.0459]
[1779309758772,53.08,77664.23,0.0,0.99525,0.0,1.04578]
[1779309762801,53.08,77669.31,0.0,0.99527,0.0,1.04243]
[1779309765644,53.08,77669.23,0.0,0.99527,0.0,1.04248]
[1779309765773,53.08,77669.23,0.0,0.99527,0.0,1.04248]
[1779309770857,53.08,77662.19,0.0,0.99524,0.0,1.04713]
[1779309771863,53.08,77662.19,0.0,0.99524,0.0,1.04713]
[1779309772020,53.08,77659.93,0.0,0.99524,0.0,1.04863]
[1779309773203,53.08,77659.61,0.0,0.99524,0.0,1.04884]
[1779309773271,53.08,77659.61,0.0,0.99524,0.0,1.04884]
[1779309773878,53.08,77659.39,0.0,0.99523,0.0,1.04899]
[1779309778912,53.08,77659.7,0.0,0.99524,0.0,1.04878]
[1779309783954,53.08,77660.42,0.0,0.99524,0.0,1.04831]
[1779309784022,53.08,77660.54,0.0,0.99524,0.0,1.04823]
[1779309789766,53.08,77658.39,0.0,0.99523,0.0,1.04965]
[1779309789818,53.08,77658.39,0.0,0.99523,0.0,1.04965]
[1779309790030,53.08,77658.39,0.0,0.99523,0.0,1.04965]
[1779309795103,53.08,77657.69,0.0,0.99523,0.0,1.05012]
[1779309795272,53.08,77657.69,0.0,0.99523,0.0,1.05012]
[1779309800437,53.08,77660.69,0.0,0.99524,0.0,1.04813]
[1779309801667,53.08,77661.6,0.0,0.99524,0.0,1.04752]
[1779309801768,53.08,77660.4,0.0,0.99524,0.0,1.04832]
[1779309802448,53.08,77660.4,0.0,0.99524,0.0,1.04832]
[1779309809125,53.08,77661.23,0.0,0.99524,0.0,1.04777]
[1779309814160,53.08,77660.43,0.0,0.99524,0.0,1.0475]
[1779309816738,53.08,77661.6,0.0,0.99525,0.0,1.04673]
[1779309816773,53.08,77661.6,0.0,0.99525,0.0,1.04673]
[1779309818757,53.08,77660.83,0.0,0.99524,0.0,1.04724]
[1779309818771,53.08,77660.83,0.0,0.99524,0.0,1.04724]
[1779309818856,53.08,77660.29,0.0,0.99524,0.0,1.0476]
[1779309824231,53.08,77658.28,0.0,0.99523,0.0,1.04893]
[1779309827625,53.08,77659.41,0.0,0.99524,0.0,1.04818]
[1779309827771,53.08,77659.41,0.0,0.99524,0.0,1.04818]
[1779309833293,53.08,77660.04,0.0,0.99524,0.0,1.04776]
[1779309838329,53.08,77660.75,0.0,0.99524,0.0,1.04729]
[1779309839679,53.08,77660.75,0.0,0.99524,0.0,1.04729]
[1779309839770,53.08,77660.75,0.0,0.99524,0.0,1.04729]
[1779309841012,53.08,77661.33,0.0,0.99524,0.0,1.04691]
[1779309841022,53.08,77661.33,0.0,0.99524,0.0,1.04691]
[1779309841350,53.08,77661.03,0.0,0.99524,0.0,1.04711]
[1779309846553,53.08,77661.23,0.0,0.99524,0.0,1.04697]
[1779309846769,53.08,77661.23,0.0,0.99524,0.0,1.04697]
[1779309850447,53.08,77659.45,0.0,0.99524,0.0,1.04815]
[1779309850523,53.08,77659.45,0.0,0.99524,0.0,1.04815]
[1779309851380,53.08,77657.32,0.0,0.99523,0.0,1.04957]
[1779309851521,53.08,77657.32,0.0,0.99523,0.0,1.04957]
[1779309851577,53.08,77656.11,0.0,0.99523,0.0,1.05037]
[1779309852427,53.08,77650.14,0.0,0.99521,0.0,1.05434]
[1779309854625,53.08,77647.7,0.0,0.9952,0.0,1.05597]
[1779309854769,53.08,77647.7,0.0,0.9952,0.0,1.05597]
[1779309860483,53.08,77645.79,0.0,0.99519,0.0,1.05724]
[1779309864512,53.08,77636.9,0.0,0.99516,0.0,1.06319]
[1779309865526,53.08,77634.88,0.0,0.99515,0.0,1.06455]
[1779309866533,53.08,77628.79,0.0,0.99513,0.0,1.06864]
[1779309868356,53.08,77628.08,0.0,0.99513,0.0,1.06912]
[1779309868534,53.08,77628.08,0.0,0.99513,0.0,1.06912]
[1779309869948,53.08,77628.08,0.0,0.99513,0.0,1.06912]
[1779309870042,53.08,77628.08,0.0,0.99513,0.0,1.06912]
[1779309869998,53.08,77626.69,0.0,0.99512,0.0,1.07006]
[1779309872575,53.08,77623.41,0.0,0.99512,0.0,1.07147]
[1779309873136,53.08,77623.41,0.0,0.99512,0.0,1.07147]
[1779309873270,53.08,77623.41,0.0,0.99512,0.0,1.07147]
[1779309878668,53.08,77624.26,0.0,0.99512,0.0,1.07089]
[1779309878768,53.08,77624.26,0.0,0.99512,0.0,1.07089]
[1779309880755,53.08,77624.04,0.0,0.99512,0.0,1.07104]
[1779309880772,53.08,77624.04,0.0,0.99512,0.0,1.07104]
[1779309880911,53.08,77621.64,0.0,0.99511,0.0,1.07266]
[1779309885667,53.08,77617.93,0.0,0.9951,0.0,1.07517]
[1779309890520,53.08,77617.1,0.0,0.99509,0.0,1.07574]
[1779309896744,53.08,77618.05,0.0,0.9951,0.0,1.07509]
[1779309898585,53.08,77618.55,0.0,0.9951,0.0,1.07475]
[1779309898774,53.08,77618.55,0.0,0.9951,0.0,1.07475]
[1779309898795,53.08,77618.5,0.0,0.9951,0.0,1.07479]
[1779309899290,53.08,77618.5,0.0,0.9951,0.0,1.07479]
[1779309899521,53.08,77618.5,0.0,0.9951,0.0,1.07479]
[1779309904800,53.08,77618.29,0.0,0.9951,0.0,1.07493]
[1779309909835,53.08,77618.2,0.0,0.9951,0.0,1.07499]
[1779309914870,53.08,77618.29,0.0,0.9951,0.0,1.07493]
[1779309917326,53.08,77617.46,0.0,0.9951,0.0,1.07549]
[1779309917525,53.08,77617.46,0.0,0.9951,0.0,1.07549]
[1779309917958,53.08,77617.46,0.0,0.9951,0.0,1.07549]
[1779309918025,53.08,77617.46,0.0,0.9951,0.0,1.07549]
[1779309918059,53.08,77617.46,0.0,0.9951,0.0,1.07549]
[1779309920912,53.08,77611.33,0.0,0.99507,0.0,1.07965]
[1779309921927,53.08,77611.33,0.0,0.99507,0.0,1.07965]
[1779309922026,53.08,77611.33,0.0,0.99507,0.0,1.07965]
[1779309922100,53.08,77610.66,0.0,0.99507,0.0,1.08011]
[1779309922154,53.08,77610.66,0.0,0.99507,0.0,1.08011]
[1779309922275,53.08,77610.66,0.0,0.99507,0.0,1.08011]
[1779309927961,53.08,77609.43,0.0,0.99507,0.0,1.08095]
[1779309930982,53.08,77616.25,0.0,0.99509,0.0,1.07631]
[1779309931989,53.08,77621.42,0.0,0.99511,0.0,1.072]
[1779309933004,53.08,77621.42,0.0,0.99511,0.0,1.072]
[1779309933022,53.08,77621.42,0.0,0.99511,0.0,1.072]
[1779309933110,53.08,77622.89,0.0,0.99512,0.0,1.07101]
[1779309933297,53.08,77622.89,0.0,0.99512,0.0,1.07101]
[1779309933521,53.08,77622.89,0.0,0.99512,0.0,1.07101]
[1779309939694,53.08,77620.81,0.0,0.99511,0.0,1.07241]
[1779309939774,53.08,77620.81,0.0,0.99511,0.0,1.07241]
[1779309939912,53.08,77620.81,0.0,0.99511,0.0,1.07241]
[1779309940025,53.08,77620.81,0.0,0.99511,0.0,1.07241]
[1779309940047,53.08,77620.45,0.0,0.99511,0.0,1.07266]
[1779309945082,53.08,77619.7,0.0,0.99511,0.0,1.07316]
[1779309945968,53.08,77619.7,0.0,0.99511,0.0,1.07316]
[1779309946040,53.08,77619.7,0.0,0.99511,0.0,1.07316]
[1779309946089,53.08,77619.75,0.0,0.99511,0.0,1.07313]
[1779309951124,53.08,77619.05,0.0,0.9951,0.0,1.0736]
[1779309954294,53.08,77616.81,0.0,0.9951,0.0,1.07512]
[1779309954520,53.08,77616.81,0.0,0.9951,0.0,1.07512]
[1779309960189,53.08,77615.99,0.0,0.99509,0.0,1.07568]
[1779309961607,53.08,77615.99,0.0,0.99509,0.0,1.07568]
[1779309964429,53.08,77613.68,0.0,0.99509,0.0,1.07724]
[1779309964524,53.08,77608.34,0.0,0.99507,0.0,1.08087]
[1779309965523,53.08,77608.34,0.0,0.99507,0.0,1.08087]
[1779309966887,53.08,77607.35,0.0,0.99506,0.0,1.08155]
[1779309967097,53.08,77607.35,0.0,0.99506,0.0,1.08155]
[1779309970259,53.08,77610.86,0.0,0.99508,0.0,1.07916]
[1779309972273,53.08,77616.9,0.0,0.9951,0.0,1.07506]
[1779309973303,53.08,77616.9,0.0,0.9951,0.0,1.07506]
[1779309973524,53.08,77616.9,0.0,0.9951,0.0,1.07506]
[1779309973712,53.08,77616.9,0.0,0.9951,0.0,1.07506]
[1779309973770,53.08,77616.9,0.0,0.9951,0.0,1.07506]
[1779309973870,53.08,77619.41,0.0,0.99511,0.0,1.07336]
[1779309980187,53.08,77619.14,0.0,0.9951,0.0,1.07354]
[1779309980276,53.08,77619.37,0.0,0.99511,0.0,1.07339]
[1779309980419,53.08,77619.37,0.0,0.99511,0.0,1.07339]
[1779309980523,53.08,77619.37,0.0,0.99511,0.0,1.07339]
[1779309980567,53.08,77619.01,0.0,0.9951,0.0,1.07363]
[1779309986371,53.08,77619.44,0.0,0.99511,0.0,1.07334]
[1779309989864,53.08,77621.58,0.0,0.99511,0.0,1.07189]
[1779309990023,53.08,77621.58,0.0,0.99511,0.0,1.07189]
[1779309990104,53.08,77622.48,0.0,0.99512,0.0,1.07128]
[1779309990337,53.08,77622.48,0.0,0.99512,0.0,1.07128]
[1779309990526,53.08,77622.48,0.0,0.99512,0.0,1.07128]
[1779309996442,53.08,77629.54,0.0,0.99515,0.0,1.06572]
[1779309999709,53.08,77632.58,0.0,0.99516,0.0,1.06368]
[1779309999772,53.08,77632.58,0.0,0.99516,0.0,1.06368]
[1779310000215,53.08,77632.58,0.0,0.99516,0.0,1.06368]
[1779309999864,53.08,77632.52,0.0,0.99516,0.0,1.06372]
[1779310000273,53.08,77632.52,0.0,0.99516,0.0,1.06372]
[1779310005505,53.08,77633.93,0.0,0.99516,0.0,1.06277]
[1779310010539,53.08,77633.93,0.0,0.99516,0.0,1.06277]
[1779310014897,53.08,77633.01,0.0,0.99516,0.0,1.06339]
[1779310015026,53.08,77633.01,0.0,0.99516,0.0,1.06339]
[1779310015103,53.08,77633.48,0.0,0.99516,0.0,1.06307]
[1779310015879,53.08,77633.48,0.0,0.99516,0.0,1.06307]
[1779310016023,53.08,77633.48,0.0,0.99516,0.0,1.06307]
[1779310016582,53.08,77637.11,0.0,0.99517,0.0,1.06064]
[1779310021619,53.08,77637.65,0.0,0.99517,0.0,1.06028]
[1779310022625,53.08,77642.23,0.0,0.99519,0.0,1.05721]
[1779310024957,53.08,77644.12,0.0,0.9952,0.0,1.05595]
[1779310025026,53.08,77644.12,0.0,0.9952,0.0,1.05595]
[1779310025108,53.08,77647.25,0.0,0.99521,0.0,1.05387]
[1779310025709,53.08,77647.25,0.0,0.99521,0.0,1.05387]
[1779310025772,53.08,77647.25,0.0,0.99521,0.0,1.05387]
[1779310026653,53.08,77650.9,0.0,0.99522,0.0,1.05144]
[1779310028667,53.08,77654.03,0.0,0.99523,0.0,1.04936]
[1779310029387,53.08,77654.03,0.0,0.99523,0.0,1.04936]
[1779310029523,53.08,77654.03,0.0,0.99523,0.0,1.04936]
[1779310030643,53.08,77655.3,0.0,0.99523,0.0,1.04852]
[1779310030770,53.08,77655.3,0.0,0.99523,0.0,1.04852]
[1779310030871,53.08,77655.24,0.0,0.99523,0.0,1.04856]
[1779310037729,53.08,77656.08,0.0,0.99524,0.0,1.048]
[1779310041403,53.08,77658.15,0.0,0.99524,0.0,1.04663]
[1779310041524,53.08,77658.15,0.0,0.99524,0.0,1.04663]
[1779310041758,53.08,77661.25,0.0,0.99526,0.0,1.04458]
[1779310045786,53.08,77664.47,0.0,0.99527,0.0,1.04245]
[1779310048451,53.08,77667.22,0.0,0.99528,0.0,1.04064]
[1779310048521,53.08,77667.22,0.0,0.99528,0.0,1.04064]
[1779310049238,53.08,77667.22,0.0,0.99528,0.0,1.04064]
[1779310048807,53.08,77669.01,0.0,0.99528,0.0,1.03946]
[1779310049272,53.08,77669.01,0.0,0.99528,0.0,1.03946]
[1779310050825,53.08,77677.74,0.0,0.99531,0.0,1.03373]
[1779310052517,53.08,77676.28,0.0,0.99531,0.0,1.03389]
[1779310052770,53.08,77676.28,0.0,0.99531,0.0,1.03389]
[1779310054358,53.08,77675.1,0.0,0.99531,0.0,1.03467]
[1779310054523,53.08,77675.1,0.0,0.99531,0.0,1.03467]
[1779310054853,53.08,77674.67,0.0,0.9953,0.0,1.03495]
[1779310058881,53.08,77671.9,0.0,0.9953,0.0,1.03677]
[1779310060895,53.08,77666.12,0.0,0.99528,0.0,1.04057]
[1779310062433,53.08,77664.88,0.0,0.99527,0.0,1.04139]
[1779310062521,53.08,77664.88,0.0,0.99527,0.0,1.04139]
[1779310062909,53.08,77659.89,0.0,0.99525,0.0,1.04468]
[1779310068951,53.08,77658.59,0.0,0.99525,0.0,1.04554]
[1779310073986,53.08,77658.54,0.0,0.99525,0.0,1.04557]
[1779310079021,53.08,77658.43,0.0,0.99525,0.0,1.04565]
[1779310082045,53.08,77665.03,0.0,0.99527,0.0,1.04129]
[1779310083544,53.08,77667.19,0.0,0.99528,0.0,1.03986]
[1779310083771,53.08,77667.19,0.0,0.99528,0.0,1.03986]
[1779310084284,53.08,77667.19,0.0,0.99528,0.0,1.03986]
[1779310084059,53.08,77667.6,0.0,0.99528,0.0,1.03959]
[1779310084522,53.08,77667.6,0.0,0.99528,0.0,1.03959]
[1779310090101,53.08,77667.36,0.0,0.99528,0.0,1.03975]
[1779310094129,53.08,77663.16,0.0,0.99527,0.0,1.04252]
[1779310095053,53.08,77663.16,0.0,0.99527,0.0,1.04252]
[1779310095271,53.08,77663.16,0.0,0.99527,0.0,1.04252]
[1779310095136,53.08,77662.68,0.0,0.99526,0.0,1.04284]
[1779310096033,53.08,77662.68,0.0,0.99526,0.0,1.04284]
[1779310096270,53.08,77662.68,0.0,0.99526,0.0,1.04284]
[1779310096143,53.08,77662.91,0.0,0.99526,0.0,1.04269]
[1779310101178,53.08,77663.67,0.0,0.99527,0.0,1.04218]
[1779310105925,53.08,77663.61,0.0,0.99527,0.0,1.04222]
[1779310106023,53.08,77663.61,0.0,0.99527,0.0,1.04222]
[1779310106185,53.08,77663.61,0.0,0.99527,0.0,1.04222]
[1779310106891,53.08,77663.61,0.0,0.99527,0.0,1.04222]
[1779310107021,53.08,77663.61,0.0,0.99527,0.0,1.04222]
[1779310112293,53.08,77665.34,0.0,0.99528,0.0,1.04029]
[1779310112521,53.08,77663.66,0.0,0.99527,0.0,1.0414]
[1779310112866,53.08,77663.66,0.0,0.99527,0.0,1.0414]
[1779310113028,53.08,77663.66,0.0,0.99527,0.0,1.0414]
[1779310113261,53.08,77663.42,0.0,0.99527,0.0,1.04156]
[1779310119304,53.08,77663.62,0.0,0.99527,0.0,1.04142]
[1779310124339,53.08,77663.73,0.0,0.99527,0.0,1.04135]
[1779310129374,53.08,77664.11,0.0,0.99527,0.0,1.0411]
[1779310135148,53.08,77665.04,0.0,0.99528,0.0,1.04049]
[1779310135272,53.08,77665.04,0.0,0.99528,0.0,1.04049]
[1779310135351,53.08,77665.24,0.0,0.99528,0.0,1.04036]
[1779310136152,53.08,77665.24,0.0,0.99528,0.0,1.04036]
[1779310136272,53.08,77665.24,0.0,0.99528,0.0,1.04036]
[1779310142467,53.08,77663.13,0.0,0.99527,0.0,1.04175]
[1779310144399,53.08,77663.1,0.0,0.99527,0.0,1.04177]
[1779310144522,53.08,77663.1,0.0,0.99527,0.0,1.04177]
[1779310145339,53.08,77663.1,0.0,0.99527,0.0,1.04177]
[1779310145347,53.08,77662.6,0.0,0.99527,0.0,1.0421]
[1779310145523,53.08,77662.6,0.0,0.99527,0.0,1.0421]
[1779310151530,53.08,77662.52,0.0,0.99527,0.0,1.04215]
[1779310154501,53.08,77662.49,0.0,0.99527,0.0,1.04217]
[1779310154522,53.08,77662.49,0.0,0.99527,0.0,1.04217]
[1779310154599,53.08,77655.11,0.0,0.99524,0.0,1.04705]
[1779310155652,53.08,77655.11,0.0,0.99524,0.0,1.04705]
[1779310155774,53.08,77655.11,0.0,0.99524,0.0,1.04705]
[1779310161390,53.08,77653.1,0.0,0.99523,0.0,1.04838]
[1779310161519,53.08,77653.1,0.0,0.99523,0.0,1.04838]
[1779310161600,53.08,77651.11,0.0,0.99523,0.0,1.0497]
[1779310162400,53.08,77651.11,0.0,0.99523,0.0,1.0497]
[1779310162523,53.08,77651.11,0.0,0.99523,0.0,1.0497]
[1779310164621,53.08,77654.19,0.0,0.99524,0.0,1.04766]
[1779310169656,53.08,77654.74,0.0,0.99524,0.0,1.04729]
[1779310172677,53.08,77652.62,0.0,0.99524,0.0,1.0479]
[1779310178244,53.08,77653.15,0.0,0.99524,0.0,1.04755]
[1779310178268,53.08,77653.15,0.0,0.99524,0.0,1.04755]
[1779310178292,53.08,77653.54,0.0,0.99524,0.0,1.04729]
[1779310179813,53.08,77654.14,0.0,0.99524,0.0,1.0469]
[1779310180032,53.08,77654.14,0.0,0.99524,0.0,1.0469]
[1779310183207,53.08,77653.87,0.0,0.99524,0.0,1.04707]
[1779310190807,53.08,77653.91,0.0,0.99524,0.0,1.04705]
[1779310195465,53.08,77653.87,0.0,0.99524,0.0,1.04707]
[1779310195518,53.08,77653.87,0.0,0.99524,0.0,1.04707]
[1779310197019,53.08,77654.0,0.0,0.99524,0.0,1.04699]
[1779310197170,53.08,77654.15,0.0,0.99524,0.0,1.04689]
[1779310199021,53.08,77654.34,0.0,0.99524,0.0,1.04676]
[1779310199121,53.08,77653.98,0.0,0.99524,0.0,1.047]
[1779310202999,53.08,77654.07,0.0,0.99524,0.0,1.04694]
[1779310203023,53.08,77654.07,0.0,0.99524,0.0,1.04694]
[1779310208937,53.08,77646.37,0.0,0.99521,0.0,1.05205]
[1779310209626,53.08,77646.37,0.0,0.99521,0.0,1.05205]
[1779310209772,53.08,77646.37,0.0,0.99521,0.0,1.05205]
[1779310210398,53.08,77641.31,0.0,0.9952,0.0,1.05542]
[1779310210884,53.08,77641.31,0.0,0.9952,0.0,1.05542]
[1779310211022,53.08,77641.31,0.0,0.9952,0.0,1.05542]
[1779310216993,53.08,77641.6,0.0,0.9952,0.0,1.05523]
[1779310220752,53.08,77641.54,0.0,0.9952,0.0,1.05527]
[1779310220769,53.08,77641.54,0.0,0.9952,0.0,1.05527]
[1779310229903,53.08,77641.41,0.0,0.9952,0.0,1.05536]
[1779310231821,53.08,77641.37,0.0,0.9952,0.0,1.05458]
[1779310233109,53.08,77644.56,0.0,0.99521,0.0,1.05246]
[1779310234116,53.08,77648.91,0.0,0.99523,0.0,1.04957]
[1779310235580,53.08,77649.65,0.0,0.99523,0.0,1.04908]
[1779310235771,53.08,77649.65,0.0,0.99523,0.0,1.04908]
[1779310237137,53.08,77648.1,0.0,0.99522,0.0,1.05011]
[1779310241165,53.08,77645.44,0.0,0.99521,0.0,1.05187]
[1779310241537,53.08,77645.44,0.0,0.99521,0.0,1.05187]
[1779310241771,53.08,77645.44,0.0,0.99521,0.0,1.05187]
[1779310246508,53.08,77646.95,0.0,0.99522,0.0,1.05087]
[1779310246519,53.08,77646.95,0.0,0.99522,0.0,1.05087]
[1779310252242,53.08,77646.54,0.0,0.99522,0.0,1.05114]
[1779310257277,53.08,77651.99,0.0,0.99524,0.0,1.04752]
[1779310257533,53.08,77651.99,0.0,0.99524,0.0,1.04752]
[1779310257771,53.08,77651.99,0.0,0.99524,0.0,1.04752]
[1779310259109,53.08,77651.29,0.0,0.99523,0.0,1.04799]
[1779310263320,53.08,77653.7,0.0,0.99524,0.0,1.04639]
[1779310263943,53.08,77653.7,0.0,0.99524,0.0,1.04639]
[1779310264022,53.08,77653.7,0.0,0.99524,0.0,1.04639]
[1779310264327,53.08,77657.91,0.0,0.99526,0.0,1.04361]
[1779310265334,53.08,77660.53,0.0,0.99527,0.0,1.04188]
[1779310270369,53.08,77661.14,0.0,0.99527,0.0,1.04147]
[1779310275404,53.08,77659.9,0.0,0.99526,0.0,1.04229]
[1779310280439,53.08,77659.53,0.0,0.99526,0.0,1.04254]
[1779310284312,53.08,77659.68,0.0,0.99526,0.0,1.04244]
[1779310284519,53.08,77659.71,0.0,0.99526,0.0,1.04242]
[1779310288495,53.08,77667.77,0.0,0.99529,0.0,1.03711]
[1779310289502,53.08,77670.42,0.0,0.9953,0.0,1.03537]
[1779310290509,53.08,77675.97,0.0,0.99532,0.0,1.03173]
[1779310292138,53.08,77675.97,0.0,0.99532,0.0,1.03173]
[1779310292270,53.08,77675.97,0.0,0.99532,0.0,1.03173]
[1779310294537,53.08,77677.94,0.0,0.99533,0.0,1.02966]
[1779310298195,53.08,77677.45,0.0,0.99533,0.0,1.02998]
[1779310298269,53.08,77677.45,0.0,0.99533,0.0,1.02998]
[1779310302467,53.08,77678.82,0.0,0.99533,0.0,1.02908]
[1779310304631,53.08,77678.39,0.0,0.99533,0.0,1.02936]
[1779310304774,53.08,77678.39,0.0,0.99533,0.0,1.02936]
[1779310306621,53.08,77681.96,0.0,0.99534,0.0,1.02704]
[1779310307628,53.08,77684.18,0.0,0.99535,0.0,1.02559]
[1779310312663,53.08,77685.24,0.0,0.99535,0.0,1.0249]
[1779310317698,53.08,77684.79,0.0,0.99535,0.0,1.02519]
[1779310318750,53.08,77684.79,0.0,0.99535,0.0,1.02519]
[1779310318769,53.08,77684.79,0.0,0.99535,0.0,1.02519]
[1779310321023,53.08,77684.72,0.0,0.99535,0.0,1.02524]
[1779310321101,53.08,77684.56,0.0,0.99535,0.0,1.02534]
[1779310327020,53.08,77685.0,0.0,0.99535,0.0,1.02506]
[1779310331688,53.08,77683.61,0.0,0.99535,0.0,1.02596]
[1779310331772,53.08,77683.61,0.0,0.99535,0.0,1.02596]
[1779310331796,53.08,77682.68,0.0,0.99535,0.0,1.02657]
[1779310334144,53.08,77683.23,0.0,0.99535,0.0,1.02621]
[1779310334268,53.08,77683.23,0.0,0.99535,0.0,1.02621]
[1779310339853,53.08,77682.09,0.0,0.99534,0.0,1.02695]
[1779310341639,53.08,77682.03,0.0,0.99534,0.0,1.02699]
[1779310341772,53.08,77682.03,0.0,0.99534,0.0,1.02699]
[1779310342457,53.08,77682.03,0.0,0.99534,0.0,1.02699]
[1779310342524,53.08,77682.03,0.0,0.99534,0.0,1.02699]
[1779310342462,53.08,77682.03,0.0,0.99534,0.0,1.02699]
[1779310348916,53.08,77682.43,0.0,0.99534,0.0,1.02673]
[1779310351368,53.08,77682.41,0.0,0.99534,0.0,1.02674]
[1779310351519,53.08,77682.41,0.0,0.99534,0.0,1.02674]
[1779310356972,53.08,77682.55,0.0,0.99535,0.0,1.02587]
[1779310359021,53.08,77682.63,0.0,0.99535,0.0,1.02581]
[1779310364954,53.08,77682.43,0.0,0.99535,0.0,1.02594]
[1779310365074,53.08,77682.43,0.0,0.99535,0.0,1.02594]
[1779310365752,53.08,77680.77,0.0,0.99534,0.0,1.02703]
[1779310366051,53.08,77657.08,0.0,0.99526,0.0,1.04257]
[1779310367058,53.08,77653.48,0.0,0.99525,0.0,1.04495]
[1779310368959,53.08,77652.91,0.0,0.99525,0.0,1.04532]
[1779310369167,53.08,77652.91,0.0,0.99525,0.0,1.04532]
[1779310374108,53.08,77644.82,0.0,0.99522,0.0,1.05069]
[1779310375115,53.08,77642.75,0.0,0.99521,0.0,1.05206]
[1779310379284,53.08,77645.13,0.0,0.99522,0.0,1.05048]
[1779310379524,53.08,77645.13,0.0,0.99522,0.0,1.05048]
[1779310379623,53.08,77645.13,0.0,0.99522,0.0,1.05048]
[1779310380151,53.08,77648.8,0.0,0.99523,0.0,1.04805]
[1779310381557,53.08,77648.8,0.0,0.99523,0.0,1.04805]
[1779310381773,53.08,77650.48,0.0,0.99524,0.0,1.04693]
[1779310384180,53.08,77654.5,0.0,0.99525,0.0,1.04427]
[1779310384672,53.08,77654.5,0.0,0.99525,0.0,1.04427]
[1779310384771,53.08,77654.5,0.0,0.99525,0.0,1.04427]
[1779310385187,53.08,77659.13,0.0,0.99527,0.0,1.04121]
[1779310386397,53.08,77659.13,0.0,0.99527,0.0,1.04121]
[1779310386521,53.08,77659.13,0.0,0.99527,0.0,1.04121]
[1779310392237,53.08,77655.42,0.0,0.99526,0.0,1.04366]
[1779310393328,53.08,77655.42,0.0,0.99526,0.0,1.04366]
[1779310393520,53.08,77655.42,0.0,0.99526,0.0,1.04366]
[1779310394362,53.08,77653.43,0.0,0.99525,0.0,1.04498]
[1779310394523,53.08,77653.43,0.0,0.99525,0.0,1.04498]
[1779310394621,53.08,77651.88,0.0,0.99524,0.0,1.046]
[1779310399061,53.08,77652.49,0.0,0.99525,0.0,1.0456]
[1779310399271,53.08,77652.49,0.0,0.99525,0.0,1.0456]
[1779310401299,53.08,77645.34,0.0,0.99522,0.0,1.05034]
[1779310404553,53.08,77645.37,0.0,0.99522,0.0,1.05032]
[1779310404771,53.08,77645.93,0.0,0.99522,0.0,1.04995]
[1779310405305,53.08,77645.93,0.0,0.99522,0.0,1.04995]
[1779310405518,53.08,77645.93,0.0,0.99522,0.0,1.04995]
[1779310405620,53.08,77646.03,0.0,0.99522,0.0,1.04988]
[1779310408348,53.08,77638.98,0.0,0.9952,0.0,1.05453]
[1779310409536,53.08,77638.98,0.0,0.9952,0.0,1.05453]
[1779310409769,53.08,77636.61,0.0,0.99519,0.0,1.05611]
[1779310413101,53.08,77640.44,0.0,0.99521,0.0,1.05276]
[1779310413434,53.08,77640.44,0.0,0.99521,0.0,1.05276]
[1779310413523,53.08,77640.44,0.0,0.99521,0.0,1.05276]
[1779310413536,53.08,77641.94,0.0,0.99521,0.0,1.05176]
[1779310418968,53.08,77641.48,0.0,0.99521,0.0,1.05207]
[1779310423225,53.08,77641.39,0.0,0.99521,0.0,1.05213]
[1779310423270,53.08,77641.39,0.0,0.99521,0.0,1.05213]
[1779310423453,53.08,77640.95,0.0,0.99521,0.0,1.05242]
[1779310428488,53.08,77641.95,0.0,0.99521,0.0,1.05175]
[1779310430502,53.08,77646.14,0.0,0.99523,0.0,1.04897]
[1779310434530,53.08,77642.36,0.0,0.99521,0.0,1.05148]
[1779310439565,53.08,77643.63,0.0,0.99522,0.0,1.05064]
[1779310441579,53.08,77638.36,0.0,0.9952,0.0,1.05414]
[1779310446614,53.08,77636.36,0.0,0.99519,0.0,1.05548]
[1779310448627,53.08,77631.5,0.0,0.99518,0.0,1.05873]
[1779310452656,53.08,77635.93,0.0,0.99519,0.0,1.05577]
[1779310457691,53.08,77634.06,0.0,0.99519,0.0,1.05701]
[1779310462726,53.08,77634.11,0.0,0.99519,0.0,1.05698]
[1779310467765,53.08,77633.89,0.0,0.99519,0.0,1.05713]
[1779310472801,53.08,77631.7,0.0,0.99518,0.0,1.05779]
[1779310477836,53.08,77632.13,0.0,0.99518,0.0,1.0575]
[1779310482871,53.08,77631.55,0.0,0.99518,0.0,1.05789]
[1779310487915,53.08,77631.9,0.0,0.99518,0.0,1.05766]
[1779310492950,53.08,77632.3,0.0,0.99518,0.0,1.05739]
[1779310497985,53.08,77632.62,0.0,0.99518,0.0,1.05717]
[1779310504036,53.08,77632.76,0.0,0.99519,0.0,1.05708]
[1779310509071,53.08,77632.82,0.0,0.99519,0.0,1.05704]
[1779310514106,53.08,77632.58,0.0,0.99518,0.0,1.0572]
[1779310518134,53.08,77636.6,0.0,0.9952,0.0,1.05452]
[1779310522162,53.08,77640.46,0.0,0.99521,0.0,1.05195]
[1779310527197,53.08,77641.42,0.0,0.99522,0.0,1.05131]
[1779310532232,53.08,77645.7,0.0,0.99523,0.0,1.04767]
[1779310537267,53.08,77644.8,0.0,0.99523,0.0,1.04826]
[1779310542302,53.08,77644.61,0.0,0.99523,0.0,1.04839]
[1779310547337,53.08,77644.38,0.0,0.99523,0.0,1.04854]
[1779310552372,53.08,77644.69,0.0,0.99523,0.0,1.04834]
[1779310557407,53.08,77645.13,0.0,0.99523,0.0,1.04804]
[1779310562442,53.08,77645.58,0.0,0.99523,0.0,1.04775]
[1779310567477,53.08,77643.61,0.0,0.99523,0.0,1.04905]
[1779310572512,53.08,77643.77,0.0,0.99523,0.0,1.04895]
[1779310578553,53.08,77645.99,0.0,0.99523,0.0,1.04747]
[1779310582582,53.08,77649.62,0.0,0.99525,0.0,1.04507]
[1779310584596,53.08,77654.82,0.0,0.99526,0.0,1.04163]
[1779310588624,53.08,77660.23,0.0,0.99528,0.0,1.03807]
[1779310591645,53.08,77663.19,0.0,0.9953,0.0,1.03533]
[1779310596680,53.08,77664.9,0.0,0.9953,0.0,1.03421]
[1779310601715,53.08,77664.63,0.0,0.9953,0.0,1.03438]
[1779310606750,53.08,77664.97,0.0,0.9953,0.0,1.03416]
[1779310611785,53.08,77665.32,0.0,0.9953,0.0,1.03393]
[1779310616819,53.08,77662.48,0.0,0.99529,0.0,1.0358]
[1779310622862,53.08,77664.56,0.0,0.9953,0.0,1.03443]
[1779310627897,53.08,77664.91,0.0,0.9953,0.0,1.0342]
[1779310633939,53.08,77665.25,0.0,0.9953,0.0,1.03398]
[1779310640988,53.08,77662.12,0.0,0.99529,0.0,1.03603]
[1779310645016,53.08,77649.94,0.0,0.99525,0.0,1.04406]
[1779310647030,53.08,77649.46,0.0,0.99525,0.0,1.04438]
[1779310651058,53.08,77656.85,0.0,0.99528,0.0,1.03871]
[1779310653072,53.08,77662.45,0.0,0.9953,0.0,1.03503]
[1779310658108,53.08,77668.37,0.0,0.99532,0.0,1.03115]
[1779310661129,53.08,77672.32,0.0,0.99533,0.0,1.02856]
[1779310664150,53.08,77668.51,0.0,0.99532,0.0,1.03105]
[1779310669185,53.08,77667.82,0.0,0.99532,0.0,1.03151]
[1779310674220,53.08,77664.32,0.0,0.9953,0.0,1.0338]
[1779310679255,53.08,77665.52,0.0,0.99531,0.0,1.03301]
[1779310684290,53.08,77664.42,0.0,0.9953,0.0,1.03373]
[1779310689325,53.08,77666.25,0.0,0.99531,0.0,1.03253]
[1779310694360,53.08,77665.66,0.0,0.99531,0.0,1.03292]
[1779310699395,53.08,77665.23,0.0,0.99531,0.0,1.0332]
[1779310700525,53.08,77665.23,0.0,0.99531,0.0,1.0332]
[1779310700770,53.08,77665.23,0.0,0.99531,0.0,1.0332]
[1779310700781,53.08,77658.96,0.0,0.99529,0.0,1.03732]
[1779310706445,53.08,77658.56,0.0,0.99528,0.0,1.03758]
[1779310711480,53.08,77659.78,0.0,0.99529,0.0,1.03599]
[1779310716515,53.08,77660.15,0.0,0.99529,0.0,1.03574]
[1779310721550,53.08,77660.31,0.0,0.99529,0.0,1.03564]
[1779310727596,53.08,77661.38,0.0,0.9953,0.0,1.03494]
[1779310731628,53.08,77668.38,0.0,0.99532,0.0,1.03035]
[1779310733641,53.08,77664.85,0.0,0.99531,0.0,1.03266]
[1779310738676,53.08,77661.63,0.0,0.9953,0.0,1.03477]
[1779310741057,53.08,77664.5,0.0,0.99531,0.0,1.03289]
[1779310741278,53.08,77664.5,0.0,0.99531,0.0,1.03289]
[1779310746731,53.08,77665.96,0.0,0.99531,0.0,1.03193]
[1779310751767,53.08,77665.3,0.0,0.99531,0.0,1.03237]
[1779310756802,53.08,77661.67,0.0,0.9953,0.0,1.03475]
[1779310761837,53.08,77661.22,0.0,0.9953,0.0,1.03504]
[1779310767880,53.08,77660.76,0.0,0.9953,0.0,1.03534]
[1779310772915,53.08,77657.8,0.0,0.99529,0.0,1.0365]
[1779310776943,53.08,77652.87,0.0,0.99527,0.0,1.03974]
[1779310779202,53.08,77651.19,0.0,0.99527,0.0,1.04085]
[1779310779273,53.08,77651.19,0.0,0.99527,0.0,1.04085]
[1779310784999,53.08,77655.41,0.0,0.99528,0.0,1.03807]
[1779310791861,53.08,77655.53,0.0,0.99528,0.0,1.03799]
[1779310793275,53.08,77656.04,0.0,0.99528,0.0,1.03766]
[1779310799097,53.08,77656.16,0.0,0.99528,0.0,1.03758]
[1779310800104,53.08,77647.52,0.0,0.99525,0.0,1.04327]
[1779310801428,53.08,77647.52,0.0,0.99525,0.0,1.04327]
[1779310801526,53.08,77647.52,0.0,0.99525,0.0,1.04327]
[1779310802119,53.08,77639.4,0.0,0.99523,0.0,1.04866]
[1779310807153,53.08,77640.11,0.0,0.99523,0.0,1.04818]
[1779310812196,53.08,77641.78,0.0,0.99523,0.0,1.04708]
[1779310817231,53.08,77641.92,0.0,0.99523,0.0,1.04698]
[1779310824280,53.08,77641.67,0.0,0.99523,0.0,1.04715]
[1779310829315,53.08,77639.65,0.0,0.99523,0.0,1.04849]
[1779310830977,53.08,77639.65,0.0,0.99523,0.0,1.04849]
[1779310831021,53.08,77639.65,0.0,0.99523,0.0,1.04849]
[1779310831007,53.08,77639.93,0.0,0.99523,0.0,1.04751]
[1779310833343,53.08,77633.25,0.0,0.99521,0.0,1.05195]
[1779310837257,53.08,77633.22,0.0,0.99521,0.0,1.05197]
[1779310837269,53.08,77633.22,0.0,0.99521,0.0,1.05197]
[1779310842405,53.08,77633.23,0.0,0.99521,0.0,1.05196]
[1779310843236,53.08,77633.23,0.0,0.99521,0.0,1.05196]
[1779310843276,53.08,77633.23,0.0,0.99521,0.0,1.05196]
[1779310843351,53.08,77633.23,0.0,0.99521,0.0,1.05196]
[1779310843523,53.08,77633.23,0.0,0.99521,0.0,1.05196]
[1779310843620,53.08,77633.33,0.0,0.99521,0.0,1.05189]
[1779310849429,53.08,77633.01,0.0,0.99521,0.0,1.05211]
[1779310851414,53.08,77632.6,0.0,0.99521,0.0,1.05238]
[1779310851522,53.08,77632.6,0.0,0.99521,0.0,1.05238]
[1779310851637,53.08,77632.6,0.0,0.99521,0.0,1.05238]
[1779310851776,53.08,77632.6,0.0,0.99521,0.0,1.05238]
[1779310851786,53.08,77629.73,0.0,0.9952,0.0,1.05424]
[1779310858077,53.07,77628.68,0.0,0.99519,0.0,1.05475]
[1779310858104,53.07,77628.68,0.0,0.99519,0.0,1.05465]
[1779310858273,53.07,77628.68,0.0,0.99519,0.0,1.05465]
[1779310858386,53.07,77628.68,0.0,0.99519,0.0,1.05465]
[1779310858527,53.07,77628.68,0.0,0.99519,0.0,1.05465]
[1779310863552,53.07,77628.82,0.0,0.9952,0.0,1.05431]
[1779310865472,53.07,77628.82,0.0,0.9952,0.0,1.05431]
[1779310865524,53.07,77628.82,0.0,0.9952,0.0,1.05431]
[1779310865571,53.07,77628.82,0.0,0.9952,0.0,1.05422]
[1779310878658,53.07,77629.01,0.0,0.9952,0.0,1.05386]
[1779310884008,53.07,77627.11,0.0,0.99519,0.0,1.05513]
[1779310884020,53.07,77627.11,0.0,0.99519,0.0,1.05513]
[1779310889735,53.07,77626.58,0.0,0.99519,0.0,1.05548]
[1779310893786,53.07,77622.3,0.0,0.99518,0.0,1.05754]
[1779310895808,53.07,77616.76,0.0,0.99516,0.0,1.06126]
[1779310896589,53.07,77616.76,0.0,0.99516,0.0,1.06126]
[1779310896808,53.07,77592.37,0.0,0.99507,0.0,1.07774]
[1779310897813,53.07,77602.93,0.0,0.99511,0.0,1.07057]
[1779310898821,53.07,77603.83,0.0,0.99511,0.0,1.06997]
[1779310899828,53.07,77603.86,0.0,0.99511,0.0,1.06994]
[1779310900189,53.07,77603.86,0.0,0.99511,0.0,1.06994]
[1779310905870,53.07,77599.26,0.0,0.9951,0.0,1.07306]
[1779310909902,53.07,77586.64,0.0,0.99505,0.0,1.08164]
[1779310910909,53.07,77586.77,0.0,0.99505,0.0,1.08155]
[1779310915944,53.07,77587.03,0.0,0.99505,0.0,1.08137]
[1779310916685,53.07,77587.03,0.0,0.99505,0.0,1.08137]
[1779310916774,53.07,77587.03,0.0,0.99505,0.0,1.08137]
[1779310916951,53.07,77587.05,0.0,0.99505,0.0,1.08136]
[1779310918038,53.07,77587.05,0.0,0.99505,0.0,1.08136]
[1779310918283,53.07,77585.97,0.0,0.99505,0.0,1.0821]
[1779310918970,53.07,77590.22,0.0,0.99507,0.0,1.0792]
[1779310919972,53.07,77598.9,0.0,0.9951,0.0,1.0733]
[1779310920438,53.07,77598.9,0.0,0.9951,0.0,1.0733]
[1779310920527,53.07,77598.9,0.0,0.9951,0.0,1.0733]
[1779310920979,53.07,77599.54,0.0,0.9951,0.0,1.07287]
[1779310922348,53.07,77600.22,0.0,0.9951,0.0,1.07241]
[1779310922545,53.07,77600.22,0.0,0.9951,0.0,1.07241]
[1779310922993,53.07,77607.3,0.0,0.99513,0.0,1.06762]
[1779310931048,53.07,77609.87,0.0,0.99513,0.0,1.06589]
[1779310936086,53.07,77610.02,0.0,0.99514,0.0,1.06579]
[1779310936104,53.07,77610.04,0.0,0.99514,0.0,1.06577]
[1779310936275,53.07,77610.04,0.0,0.99514,0.0,1.06577]
[1779310937204,53.07,77610.04,0.0,0.99514,0.0,1.06577]
[1779310937273,53.07,77610.04,0.0,0.99514,0.0,1.06577]
[1779310938098,53.07,77609.91,0.0,0.99513,0.0,1.06586]
[1779310941119,53.07,77617.01,0.0,0.99516,0.0,1.06109]
[1779310942058,53.07,77617.01,0.0,0.99516,0.0,1.06109]
[1779310942126,53.07,77618.25,0.0,0.99516,0.0,1.06026]
[1779310942272,53.07,77618.25,0.0,0.99516,0.0,1.06026]
[1779310943133,53.07,77618.82,0.0,0.99517,0.0,1.05987]
[1779310943762,53.07,77618.82,0.0,0.99517,0.0,1.05987]
[1779310943784,53.07,77618.82,0.0,0.99517,0.0,1.05987]
[1779310949175,53.07,77619.62,0.0,0.99517,0.0,1.05934]
[1779310950647,53.07,77621.41,0.0,0.99518,0.0,1.05814]
[1779310950774,53.07,77621.41,0.0,0.99518,0.0,1.05814]
[1779310956226,53.07,77627.82,0.0,0.9952,0.0,1.05305]
[1779310958419,53.07,77629.09,0.0,0.99521,0.0,1.05221]
[1779310958524,53.07,77629.09,0.0,0.99521,0.0,1.05221]
[1779310958613,53.07,77630.06,0.0,0.99521,0.0,1.05156]
[1779310959673,53.07,77630.06,0.0,0.99521,0.0,1.05156]
[1779310959774,53.07,77630.06,0.0,0.99521,0.0,1.05156]
[1779310965287,53.07,77626.91,0.0,0.9952,0.0,1.05366]
[1779310966675,53.07,77626.91,0.0,0.9952,0.0,1.05366]
[1779310966774,53.07,77626.91,0.0,0.9952,0.0,1.05366]
[1779310966776,53.07,77627.06,0.0,0.9952,0.0,1.05356]
[1779310967929,53.07,77627.06,0.0,0.9952,0.0,1.05356]
[1779310968025,53.07,77627.06,0.0,0.9952,0.0,1.05356]
[1779310973931,53.07,77627.41,0.0,0.9952,0.0,1.05333]
[1779310977272,53.07,77627.62,0.0,0.9952,0.0,1.05319]
[1779310977524,53.07,77627.62,0.0,0.9952,0.0,1.05319]
[1779310983413,53.07,77629.14,0.0,0.99521,0.0,1.05217]
[1779310985489,53.07,77629.14,0.0,0.99521,0.0,1.05217]
[1779310985524,53.07,77629.14,0.0,0.99521,0.0,1.05217]
[1779310985642,53.07,77629.13,0.0,0.99521,0.0,1.05218]
[1779310986650,53.07,77629.13,0.0,0.99521,0.0,1.05218]
[1779310986774,53.07,77629.13,0.0,0.99521,0.0,1.05218]
[1779310991200,53.07,77629.31,0.0,0.99521,0.0,1.05206]
[1779310990462,53.07,77632.45,0.0,0.99522,0.0,1.04997]
[1779310991274,53.07,77632.45,0.0,0.99522,0.0,1.04997]
[1779310991469,53.07,77633.91,0.0,0.99522,0.0,1.049]
[1779310992578,53.07,77633.91,0.0,0.99522,0.0,1.049]
[1779310992774,53.07,77633.91,0.0,0.99522,0.0,1.049]
[1779310998518,53.07,77634.23,0.0,0.99522,0.0,1.04879]
[1779310999982,53.07,77634.23,0.0,0.99522,0.0,1.04879]
[1779311000024,53.07,77634.23,0.0,0.99522,0.0,1.04879]
[1779311000121,53.07,77634.14,0.0,0.99522,0.0,1.04885]
[1779311000979,53.07,77634.14,0.0,0.99522,0.0,1.04885]
[1779311001024,53.07,77634.14,0.0,0.99522,0.0,1.04885]
[1779311004560,53.07,77639.37,0.0,0.99524,0.0,1.04538]
[1779311007075,53.07,77639.49,0.0,0.99524,0.0,1.0453]
[1779311007274,53.07,77639.49,0.0,0.99524,0.0,1.0453]
[1779311007126,53.07,77639.83,0.0,0.99524,0.0,1.04507]
[1779311007798,53.07,77639.83,0.0,0.99524,0.0,1.04507]
[1779311008026,53.07,77639.83,0.0,0.99524,0.0,1.04507]
[1779311008108,53.07,77639.79,0.0,0.99524,0.0,1.0451]
[1779311013623,53.07,77639.14,0.0,0.99524,0.0,1.04473]
[1779311018657,53.07,77639.21,0.0,0.99524,0.0,1.04469]
[1779311023693,53.07,77638.5,0.0,0.99524,0.0,1.04516]
[1779311028728,53.07,77639.47,0.0,0.99524,0.0,1.04451]
[1779311036784,53.07,77639.58,0.0,0.99525,0.0,1.04444]
[1779311040287,53.07,77639.68,0.0,0.99525,0.0,1.04437]
[1779311040521,53.07,77640.39,0.0,0.99525,0.0,1.0439]
[1779311040812,53.07,77639.92,0.0,0.99525,0.0,1.04422]
[1779311041657,53.07,77639.92,0.0,0.99525,0.0,1.04422]
[1779311041774,53.07,77639.92,0.0,0.99525,0.0,1.04422]
[1779311046854,53.07,77641.63,0.0,0.99525,0.0,1.04308]
[1779311050810,53.07,77641.56,0.0,0.99525,0.0,1.04313]
[1779311051022,53.07,77641.56,0.0,0.99525,0.0,1.04313]
[1779311051121,53.07,77641.48,0.0,0.99525,0.0,1.04318]
[1779311052018,53.07,77641.48,0.0,0.99525,0.0,1.04318]
[1779311052277,53.07,77641.48,0.0,0.99525,0.0,1.04318]
[1779311057932,53.07,77640.83,0.0,0.99525,0.0,1.04361]
[1779311062967,53.07,77641.4,0.0,0.99525,0.0,1.04324]
[1779311068210,53.07,77641.34,0.0,0.99525,0.0,1.04328]
[1779311068273,53.07,77641.34,0.0,0.99525,0.0,1.04328]
[1779311068277,53.07,77641.32,0.0,0.99525,0.0,1.04329]
[1779311069009,53.07,77647.45,0.0,0.99527,0.0,1.03924]
[1779311071023,53.07,77653.34,0.0,0.9953,0.0,1.03457]
[1779311072037,53.07,77664.46,0.0,0.99533,0.0,1.02729]
[1779311073038,53.07,77670.9,0.0,0.99536,0.0,1.02309]
[1779311076976,53.07,77669.74,0.0,0.99535,0.0,1.02385]
[1779311077020,53.07,77669.74,0.0,0.99535,0.0,1.02385]
[1779311077066,53.07,77671.06,0.0,0.99536,0.0,1.02299]
[1779311080780,53.07,77671.55,0.0,0.99536,0.0,1.02267]
[1779311081024,53.07,77671.55,0.0,0.99536,0.0,1.02267]
[1779311087137,53.07,77673.74,0.0,0.99537,0.0,1.02125]
[1779311089151,53.07,77664.42,0.0,0.99533,0.0,1.02732]
[1779311090346,53.07,77664.42,0.0,0.99533,0.0,1.02732]
[1779311090348,53.07,77663.52,0.0,0.99533,0.0,1.02791]
[1779311090521,53.07,77663.52,0.0,0.99533,0.0,1.02791]
[1779311091165,53.07,77663.47,0.0,0.99533,0.0,1.02794]
[1779311091953,53.07,77663.47,0.0,0.99533,0.0,1.02794]
[1779311092034,53.07,77663.47,0.0,0.99533,0.0,1.02794]
[1779311096200,53.07,77668.74,0.0,0.99535,0.0,1.0245]
[1779311100032,53.07,77668.88,0.0,0.99535,0.0,1.02441]
[1779311100279,53.07,77668.88,0.0,0.99535,0.0,1.02441]
[1779311100228,53.07,77668.6,0.0,0.99535,0.0,1.02459]
[1779311101142,53.07,77668.6,0.0,0.99535,0.0,1.02459]
[1779311101276,53.07,77668.6,0.0,0.99535,0.0,1.02459]
[1779311101354,53.07,77666.78,0.0,0.99534,0.0,1.02578]
[1779311102242,53.07,77722.21,0.0,0.99553,0.0,0.99019]
[1779311103249,53.07,77711.01,0.0,0.99549,0.0,0.99729]
[1779311104195,53.07,77711.01,0.0,0.99549,0.0,0.99729]
[1779311104285,53.07,77711.01,0.0,0.99549,0.0,0.99729]
[1779311104256,53.07,77709.31,0.0,0.99548,0.0,0.99837]
[1779311105263,53.07,77709.38,0.0,0.99548,0.0,0.99833]
[1779311107321,53.07,77709.35,0.0,0.99548,0.0,0.99835]
[1779311107519,53.07,77708.85,0.0,0.99548,0.0,0.99867]
[1779311108155,53.07,77708.85,0.0,0.99548,0.0,0.99867]
[1779311108274,53.07,77708.85,0.0,0.99548,0.0,0.99867]
[1779311108283,53.07,77708.81,0.0,0.99548,0.0,0.99869]
[1779311109291,53.07,77712.88,0.0,0.9955,0.0,0.9961]
[1779311110298,53.07,77722.73,0.0,0.99553,0.0,0.98986]
[1779311111305,53.07,77723.75,0.0,0.99553,0.0,0.98921]
[1779311112312,53.07,77668.03,0.0,0.99535,0.0,1.02496]
[1779311113319,53.07,77667.95,0.0,0.99535,0.0,1.02502]
[1779311118354,53.07,77670.42,0.0,0.99535,0.0,1.02341]
[1779311119194,53.07,77670.42,0.0,0.99535,0.0,1.02341]
[1779311119274,53.07,77670.42,0.0,0.99535,0.0,1.02341]
[1779311123111,53.07,77671.43,0.0,0.99536,0.0,1.02275]
[1779311123274,53.07,77671.43,0.0,0.99536,0.0,1.02275]
[1779311125148,53.07,77673.54,0.0,0.99536,0.0,1.02138]
[1779311125271,53.07,77673.54,0.0,0.99536,0.0,1.02138]
[1779311125352,53.07,77673.54,0.0,0.99536,0.0,1.02138]
[1779311130497,53.07,77673.75,0.0,0.99537,0.0,1.02124]
[1779311130526,53.07,77673.75,0.0,0.99537,0.0,1.02124]
[1779311137821,53.07,77673.16,0.0,0.99537,0.0,1.02084]
[1779311138025,53.07,77673.16,0.0,0.99537,0.0,1.02084]
[1779311138126,53.07,77672.73,0.0,0.99537,0.0,1.02112]
[1779311138604,53.07,77672.73,0.0,0.99537,0.0,1.02112]
[1779311138772,53.07,77672.73,0.0,0.99537,0.0,1.02112]
[1779311142523,53.07,77683.32,0.0,0.9954,0.0,1.01426]
[1779311143496,53.07,77683.32,0.0,0.9954,0.0,1.01426]
[1779311143523,53.07,77683.32,0.0,0.9954,0.0,1.01426]
[1779311143670,53.07,77683.32,0.0,0.9954,0.0,1.01426]
[1779311143765,53.07,77683.08,0.0,0.9954,0.0,1.01442]
[1779311147974,53.07,77683.54,0.0,0.9954,0.0,1.01412]
[1779311148020,53.07,77683.54,0.0,0.9954,0.0,1.01412]
[1779311153013,53.07,77683.59,0.0,0.9954,0.0,1.01409]
[1779311153023,53.07,77683.59,0.0,0.9954,0.0,1.01409]
[1779311156621,53.07,77681.6,0.0,0.99539,0.0,1.01541]
[1779311158326,53.07,77681.6,0.0,0.99539,0.0,1.01541]
[1779311158427,53.07,77679.04,0.0,0.99539,0.0,1.01709]
[1779311158525,53.07,77679.04,0.0,0.99539,0.0,1.01709]
[1779311158635,53.07,77681.08,0.0,0.99539,0.0,1.01577]
[1779311163670,53.07,77681.86,0.0,0.9954,0.0,1.01527]
[1779311167237,53.07,77681.86,0.0,0.9954,0.0,1.01527]
[1779311172733,53.07,77680.5,0.0,0.99539,0.0,1.01615]
[1779311174360,53.07,77680.5,0.0,0.99539,0.0,1.01615]
[1779311174406,53.07,77678.03,0.0,0.99538,0.0,1.01775]
[1779311174522,53.07,77678.03,0.0,0.99538,0.0,1.01775]
[1779311174747,53.07,77676.26,0.0,0.99538,0.0,1.01889]
[1779311175754,53.07,77668.94,0.0,0.99535,0.0,1.02365]
[1779311177182,53.07,77668.94,0.0,0.99535,0.0,1.02365]
[1779311177271,53.07,77668.94,0.0,0.99535,0.0,1.02365]
[1779311177283,53.07,77666.42,0.0,0.99534,0.0,1.02529]
[1779311177768,53.07,77662.68,0.0,0.99533,0.0,1.02773]
[1779311179782,53.07,77660.47,0.0,0.99532,0.0,1.02917]
[1779311181392,53.07,77660.47,0.0,0.99532,0.0,1.02917]
[1779311181520,53.07,77660.28,0.0,0.99532,0.0,1.0293]
[1779311185736,53.07,77660.29,0.0,0.99532,0.0,1.02929]
[1779311186018,53.07,77660.29,0.0,0.99532,0.0,1.02929]
[1779311186119,53.07,77660.29,0.0,0.99532,0.0,1.02929]
[1779311191866,53.07,77660.51,0.0,0.99533,0.0,1.02836]
[1779311194890,53.07,77662.89,0.0,0.99534,0.0,1.0268]
[1779311196904,53.07,77665.01,0.0,0.99534,0.0,1.02542]
[1779311197911,53.07,77667.24,0.0,0.99535,0.0,1.02397]
[1779311199649,53.07,77668.41,0.0,0.99535,0.0,1.02321]
[1779311199774,53.07,77668.41,0.0,0.99535,0.0,1.02321]
[1779311204960,53.07,77669.77,0.0,0.99536,0.0,1.02232]
[1779311209849,53.07,77669.92,0.0,0.99536,0.0,1.02222]
[1779311210022,53.07,77669.92,0.0,0.99536,0.0,1.02222]
[1779311212115,53.07,77672.15,0.0,0.99537,0.0,1.02078]
[1779311213018,53.07,77674.15,0.0,0.99537,0.0,1.01948]
[1779311214270,53.07,77674.15,0.0,0.99537,0.0,1.01948]
[1779311214371,53.07,77674.48,0.0,0.99537,0.0,1.01926]
[1779311220067,53.07,77674.12,0.0,0.99537,0.0,1.0195]
[1779311226065,53.07,77674.12,0.0,0.99537,0.0,1.0195]
[1779311226271,53.07,77674.12,0.0,0.99537,0.0,1.0195]
[1779311234164,53.07,77674.35,0.0,0.99537,0.0,1.01935]
[1779311234645,53.07,77674.35,0.0,0.99537,0.0,1.01935]
[1779311234770,53.07,77674.35,0.0,0.99537,0.0,1.01935]
[1779311235222,53.07,77674.35,0.0,0.99537,0.0,1.01935]
[1779311235269,53.07,77674.35,0.0,0.99537,0.0,1.01935]
[1779311235323,53.07,77675.96,0.0,0.99538,0.0,1.0183]
[1779311239638,53.07,77676.16,0.0,0.99538,0.0,1.01817]
[1779311239770,53.07,77676.16,0.0,0.99538,0.0,1.01817]
[1779311245242,53.07,77677.7,0.0,0.99539,0.0,1.01718]
[1779311251284,53.07,77678.44,0.0,0.99539,0.0,1.01592]
[1779311254417,53.07,77678.11,0.0,0.99539,0.0,1.01613]
[1779311254528,53.07,77678.11,0.0,0.99539,0.0,1.01613]
[1779311255620,53.07,77679.12,0.0,0.99539,0.0,1.01548]
[1779311255770,53.07,77679.12,0.0,0.99539,0.0,1.01548]
[1779311256319,53.07,77679.18,0.0,0.99539,0.0,1.01544]
[1779311259340,53.07,77674.06,0.0,0.99538,0.0,1.01875]
[1779311264379,53.07,77675.06,0.0,0.99538,0.0,1.0181]
[1779311269414,53.07,77675.5,0.0,0.99538,0.0,1.01782]
[1779311275456,53.07,77675.46,0.0,0.99538,0.0,1.01785]
[1779311278820,53.07,77675.84,0.0,0.99538,0.0,1.0176]
[1779311279022,53.07,77675.84,0.0,0.99538,0.0,1.0176]
[1779311279876,53.07,77675.53,0.0,0.99538,0.0,1.0178]
[1779311280020,53.07,77675.53,0.0,0.99538,0.0,1.0178]
[1779311281498,53.07,77675.61,0.0,0.99538,0.0,1.01775]
[1779311286533,53.07,77675.27,0.0,0.99538,0.0,1.01797]
[1779311291048,53.07,77672.36,0.0,0.99537,0.0,1.01986]
[1779311291271,53.07,77672.36,0.0,0.99537,0.0,1.01986]
[1779311297138,53.07,77667.92,0.0,0.99536,0.0,1.02274]
[1779311302645,53.07,77668.6,0.0,0.99536,0.0,1.0223]
[1779311304728,53.07,77668.72,0.0,0.99536,0.0,1.02222]
[1779311304771,53.07,77668.72,0.0,0.99536,0.0,1.02222]
[1779311306188,53.07,77668.58,0.0,0.99536,0.0,1.02231]
[1779311306271,53.07,77668.58,0.0,0.99536,0.0,1.02231]
[1779311306284,53.07,77669.3,0.0,0.99536,0.0,1.02184]
[1779311311708,53.07,77669.86,0.0,0.99537,0.0,1.02069]
[1779311316694,53.07,77670.09,0.0,0.99537,0.0,1.02055]
[1779311316770,53.07,77670.09,0.0,0.99537,0.0,1.02055]
[1779311322785,53.07,77669.57,0.0,0.99536,0.0,1.02088]
[1779311327820,53.07,77670.22,0.0,0.99537,0.0,1.02046]
[1779311332855,53.07,77670.27,0.0,0.99537,0.0,1.02043]
[1779311336009,53.07,77670.55,0.0,0.99537,0.0,1.02025]
[1779311336025,53.07,77670.55,0.0,0.99537,0.0,1.02025]
[1779311337480,53.07,77670.61,0.0,0.99537,0.0,1.02021]
[1779311337521,53.07,77670.61,0.0,0.99537,0.0,1.02021]
[1779311337579,53.07,77670.57,0.0,0.99537,0.0,1.02023]
[1779311342814,53.07,77670.84,0.0,0.99537,0.0,1.02006]
[1779311343028,53.07,77670.84,0.0,0.99537,0.0,1.02006]
[1779311343034,53.07,77675.9,0.0,0.99539,0.0,1.01678]
[1779311348967,53.07,77677.11,0.0,0.99539,0.0,1.016]
[1779311354003,53.07,77677.4,0.0,0.99539,0.0,1.01581]
[1779311361052,53.07,77677.49,0.0,0.99539,0.0,1.01575]
[1779311362793,53.07,77677.5,0.0,0.99539,0.0,1.01574]
[1779311363021,53.07,77677.5,0.0,0.99539,0.0,1.01574]
[1779311364302,53.07,77679.84,0.0,0.9954,0.0,1.01423]
[1779311364522,53.07,77679.84,0.0,0.9954,0.0,1.01423]
[1779311364621,53.07,77680.76,0.0,0.9954,0.0,1.01364]
[1779311367923,53.07,77680.68,0.0,0.9954,0.0,1.01369]
[1779311369376,53.07,77680.43,0.0,0.9954,0.0,1.01385]
[1779311370020,53.07,77680.51,0.0,0.9954,0.0,1.0138]
[1779311376418,53.07,77680.96,0.0,0.99541,0.0,1.01273]
[1779311376519,53.07,77680.96,0.0,0.99541,0.0,1.01273]
[1779311378033,53.07,77681.04,0.0,0.99541,0.0,1.01268]
[1779311378275,53.07,77681.04,0.0,0.99541,0.0,1.01268]
[1779311378333,53.07,77681.01,0.0,0.99541,0.0,1.0127]
[1779311383350,53.07,77681.11,0.0,0.99541,0.0,1.01263]
[1779311384270,53.07,77682.98,0.0,0.99541,0.0,1.01143]
[1779311390255,53.07,77684.03,0.0,0.99542,0.0,1.01075]
[1779311395290,53.07,77683.85,0.0,0.99542,0.0,1.01087]
[1779311400325,53.07,77683.18,0.0,0.99541,0.0,1.0113]
[1779311401816,53.07,77683.18,0.0,0.99541,0.0,1.0113]
[1779311402021,53.07,77683.18,0.0,0.99541,0.0,1.0113]
[1779311402339,53.07,77683.25,0.0,0.99541,0.0,1.01125]
[1779311405548,53.07,77683.03,0.0,0.99541,0.0,1.01139]
[1779311406019,53.07,77682.85,0.0,0.99541,0.0,1.01151]
[1779311411403,53.07,77683.23,0.0,0.99541,0.0,1.01127]
[1779311416438,53.07,77683.54,0.0,0.99542,0.0,1.01107]
[1779311421473,53.07,77680.96,0.0,0.99541,0.0,1.01273]
[1779311421947,53.07,77680.96,0.0,0.99541,0.0,1.01273]
[1779311422022,53.07,77680.96,0.0,0.99541,0.0,1.01273]
[1779311422275,53.07,77680.96,0.0,0.99541,0.0,1.01273]
[1779311422480,53.07,77681.24,0.0,0.99541,0.0,1.01255]
[1779311427515,53.07,77681.32,0.0,0.99541,0.0,1.0125]
[1779311430808,53.07,77681.46,0.0,0.99541,0.0,1.01241]
[1779311431023,53.07,77681.46,0.0,0.99541,0.0,1.01241]
[1779311432826,53.07,77681.22,0.0,0.99541,0.0,1.01178]
[1779311433022,53.07,77681.22,0.0,0.99541,0.0,1.01178]
[1779311433557,53.07,77681.26,0.0,0.99541,0.0,1.01176]
[1779311439599,53.07,77680.93,0.0,0.99541,0.0,1.01197]
[1779311444633,53.07,77681.91,0.0,0.99541,0.0,1.01134]
[1779311449669,53.07,77681.94,0.0,0.99541,0.0,1.01132]
[1779311454704,53.07,77681.65,0.0,0.99541,0.0,1.0115]
[1779311460940,53.07,77681.65,0.0,0.99541,0.0,1.0115]
[1779311461030,53.07,77681.65,0.0,0.99541,0.0,1.0115]
[1779311466790,53.07,77681.73,0.0,0.99541,0.0,1.01145]
[1779311472440,53.07,77681.59,0.0,0.99541,0.0,1.01154]
[1779311482902,53.07,77681.62,0.0,0.99541,0.0,1.01152]
[1779311490957,53.07,77681.62,0.0,0.99541,0.0,1.01152]
[1779311495994,53.07,77681.76,0.0,0.99542,0.0,1.01065]
[1779311501028,53.07,77682.72,0.0,0.99542,0.0,1.01004]
[1779311506062,53.07,77681.68,0.0,0.99542,0.0,1.01071]
[1779311511098,53.07,77681.88,0.0,0.99542,0.0,1.01058]
[1779311516133,53.07,77681.15,0.0,0.99541,0.0,1.01105]
[1779311521168,53.07,77681.4,0.0,0.99541,0.0,1.01089]
[1779311526203,53.07,77684.42,0.0,0.99542,0.0,1.00894]
[1779311527272,53.07,77684.42,0.0,0.99542,0.0,1.00894]
[1779311527523,53.07,77684.42,0.0,0.99542,0.0,1.00894]
[1779311527678,53.07,77684.42,0.0,0.99542,0.0,1.00894]
[1779311527770,53.07,77684.42,0.0,0.99542,0.0,1.00894]
[1779311527733,53.07,77685.08,0.0,0.99543,0.0,1.00852]
[1779311533252,53.07,77684.76,0.0,0.99543,0.0,1.00872]
[1779311536568,53.07,77684.93,0.0,0.99543,0.0,1.00861]
[1779311536769,53.07,77684.93,0.0,0.99543,0.0,1.00861]
[1779311536670,53.07,77679.4,0.0,0.99541,0.0,1.01218]
[1779311537000,53.07,77679.4,0.0,0.99541,0.0,1.01218]
[1779311537019,53.07,77679.4,0.0,0.99541,0.0,1.01218]
[1779311538011,53.07,77677.52,0.0,0.9954,0.0,1.01339]
[1779311541309,53.07,77682.62,0.0,0.99542,0.0,1.0101]
[1779311544886,53.07,77683.43,0.0,0.99542,0.0,1.00958]
[1779311545038,53.07,77683.43,0.0,0.99542,0.0,1.00958]
[1779311545066,53.07,77683.43,0.0,0.99542,0.0,1.00958]
[1779311545271,53.07,77683.43,0.0,0.99542,0.0,1.00958]
[1779311545337,53.07,77684.03,0.0,0.99542,0.0,1.00919]
[1779311546607,53.07,77684.03,0.0,0.99542,0.0,1.00919]
[1779311546773,53.07,77684.03,0.0,0.99542,0.0,1.00919]
[1779311546813,53.07,77688.63,0.0,0.99544,0.0,1.00624]
[1779311548194,53.07,77691.01,0.0,0.99545,0.0,1.00471]
[1779311548275,53.07,77691.01,0.0,0.99545,0.0,1.00471]
[1779311551379,53.07,77699.8,0.0,0.99548,0.0,0.99832]
[1779311553915,53.07,77699.33,0.0,0.99548,0.0,0.99862]
[1779311554023,53.07,77699.33,0.0,0.99548,0.0,0.99862]
[1779311554072,53.07,77699.33,0.0,0.99548,0.0,0.99862]
[1779311554277,53.07,77699.33,0.0,0.99548,0.0,0.99862]
[1779311554400,53.07,77699.35,0.0,0.99548,0.0,0.99861]
[1779311559077,53.07,77696.41,0.0,0.99547,0.0,1.00048]
[1779311559272,53.07,77696.41,0.0,0.99547,0.0,1.00048]
[1779311559435,53.07,77692.78,0.0,0.99546,0.0,1.0028]
[1779311560686,53.07,77692.78,0.0,0.99546,0.0,1.0028]
[1779311560771,53.07,77692.78,0.0,0.99546,0.0,1.0028]
[1779311566484,53.07,77691.24,0.0,0.99545,0.0,1.00379]
[1779311566942,53.07,77691.24,0.0,0.99545,0.0,1.00379]
[1779311573533,53.07,77696.13,0.0,0.99547,0.0,1.00066]
[1779311574410,53.07,77696.13,0.0,0.99547,0.0,1.00066]
[1779311574525,53.07,77696.13,0.0,0.99547,0.0,1.00066]
[1779311574679,53.07,77696.13,0.0,0.99547,0.0,1.00066]
[1779311574786,53.07,77696.13,0.0,0.99547,0.0,1.00066]
[1779311574833,53.07,77698.81,0.0,0.99548,0.0,0.99895]
[1779311580708,53.07,77699.65,0.0,0.99548,0.0,0.99842]
[1779311580771,53.07,77699.65,0.0,0.99548,0.0,0.99842]
[1779311580810,53.07,77700.25,0.0,0.99548,0.0,0.99804]
[1779311581432,53.07,77700.25,0.0,0.99548,0.0,0.99804]
[1779311581522,53.07,77700.25,0.0,0.99548,0.0,0.99804]
[1779311586624,53.07,77705.01,0.0,0.9955,0.0,0.99501]
[1779311591621,53.07,77705.68,0.0,0.9955,0.0,0.99478]
[1779311591773,53.07,77705.68,0.0,0.9955,0.0,0.99478]
[1779311591841,53.07,77705.68,0.0,0.9955,0.0,0.99478]
[1779311591774,53.07,77705.76,0.0,0.9955,0.0,0.99473]
[1779311592024,53.07,77705.76,0.0,0.9955,0.0,0.99473]
[1779311596173,53.07,77703.04,0.0,0.99549,0.0,0.99646]
[1779311596280,53.07,77703.04,0.0,0.99549,0.0,0.99646]
[1779311596503,53.07,77703.04,0.0,0.99549,0.0,0.99646]
[1779311596522,53.07,77703.04,0.0,0.99549,0.0,0.99646]
[1779311596694,53.07,77698.62,0.0,0.99547,0.0,0.99928]
[1779311605363,53.07,77697.73,0.0,0.99547,0.0,0.99985]
[1779311610456,53.07,77698.11,0.0,0.99547,0.0,0.9996]
[1779311610521,53.07,77698.11,0.0,0.99547,0.0,0.9996]
[1779311610675,53.07,77698.11,0.0,0.99547,0.0,0.9996]
[1779311610774,53.07,77698.11,0.0,0.99547,0.0,0.9996]
[1779311610796,53.07,77698.18,0.0,0.99547,0.0,0.99956]
[1779311617845,53.07,77698.23,0.0,0.99548,0.0,0.99875]
[1779311622879,53.07,77698.45,0.0,0.99548,0.0,0.99861]
[1779311625942,53.07,77700.27,0.0,0.99548,0.0,0.99746]
[1779311626022,53.07,77700.27,0.0,0.99548,0.0,0.99746]
[1779311626225,53.07,77700.27,0.0,0.99548,0.0,0.99746]
[1779311626275,53.07,77700.27,0.0,0.99548,0.0,0.99746]
[1779311626373,53.07,77700.27,0.0,0.99548,0.0,0.99746]
[1779311626908,53.07,77700.43,0.0,0.99548,0.0,0.99735]
[1779311631847,53.07,77701.06,0.0,0.99549,0.0,0.99695]
[1779311632022,53.07,77701.36,0.0,0.99549,0.0,0.99676]
[1779311632236,53.07,77701.36,0.0,0.99549,0.0,0.99676]
[1779311632273,53.07,77701.36,0.0,0.99549,0.0,0.99676]
[1779311632332,53.07,77703.9,0.0,0.9955,0.0,0.99515]
[1779311638040,53.07,77703.2,0.0,0.99549,0.0,0.99559]
[1779311638277,53.07,77703.2,0.0,0.99549,0.0,0.99559]
[1779311644426,53.07,77700.75,0.0,0.99548,0.0,0.99715]
[1779311644521,53.07,77700.75,0.0,0.99548,0.0,0.99715]
[1779311644651,53.07,77700.75,0.0,0.99548,0.0,0.99715]
[1779311644775,53.07,77700.75,0.0,0.99548,0.0,0.99715]
[1779311644869,53.07,77698.44,0.0,0.99548,0.0,0.99862]
[1779311646049,53.07,77692.8,0.0,0.99546,0.0,1.00222]
[1779311651084,53.07,77692.84,0.0,0.99546,0.0,1.0022]
[1779311654622,53.07,77692.92,0.0,0.99546,0.0,1.00215]
[1779311654769,53.07,77692.92,0.0,0.99546,0.0,1.00215]
[1779311656590,53.07,77693.03,0.0,0.99546,0.0,1.00208]
[1779311656775,53.07,77693.03,0.0,0.99546,0.0,1.00208]
[1779311656862,53.07,77693.03,0.0,0.99546,0.0,1.00208]
[1779311666188,53.07,77693.08,0.0,0.99546,0.0,1.00204]
[1779311671224,53.07,77693.18,0.0,0.99546,0.0,1.00121]
[1779311676260,53.07,77693.65,0.0,0.99546,0.0,1.00091]
[1779311682302,53.07,77693.62,0.0,0.99546,0.0,1.00092]
[1779311688344,53.07,77693.47,0.0,0.99546,0.0,1.00102]
[1779311689228,53.07,77693.47,0.0,0.99546,0.0,1.00102]
[1779311689272,53.07,77693.47,0.0,0.99546,0.0,1.00102]
[1779311694386,53.07,77693.48,0.0,0.99546,0.0,1.00101]
[1779311699421,53.07,77693.48,0.0,0.99546,0.0,1.00101]
[1779311702474,53.07,77693.18,0.0,0.99546,0.0,1.00121]
[1779311702526,53.07,77693.18,0.0,0.99546,0.0,1.00121]
[1779311702797,53.07,77693.18,0.0,0.99546,0.0,1.00121]
[1779311702898,53.07,77692.4,0.0,0.99546,0.0,1.0017]
[1779311703025,53.07,77692.4,0.0,0.99546,0.0,1.0017]
[1779311709051,53.07,77692.71,0.0,0.99546,0.0,1.00151]
[1779311709348,53.07,77692.71,0.0,0.99546,0.0,1.00151]
[1779311709528,53.07,77692.71,0.0,0.99546,0.0,1.00151]
[1779311709670,53.07,77692.71,0.0,0.99546,0.0,1.00151]
[1779311709774,53.07,77692.71,0.0,0.99546,0.0,1.00151]
[1779311709872,53.07,77696.88,0.0,0.99548,0.0,0.99884]
[1779311716540,53.07,77698.24,0.0,0.99548,0.0,0.99798]
[1779311721695,53.07,77700.03,0.0,0.99549,0.0,0.99684]
[1779311721727,53.07,77700.03,0.0,0.99549,0.0,0.99684]
[1779311721781,53.07,77700.03,0.0,0.99549,0.0,0.99684]
[1779311721878,53.07,77700.04,0.0,0.99549,0.0,0.99683]
[1779311722240,53.07,77700.04,0.0,0.99549,0.0,0.99683]
[1779311722276,53.07,77700.04,0.0,0.99549,0.0,0.99683]
[1779311727816,53.07,77700.59,0.0,0.99549,0.0,0.99648]
[1779311727917,53.07,77697.92,0.0,0.99548,0.0,0.99818]
[1779311730189,53.07,77696.16,0.0,0.99547,0.0,0.9993]
[1779311730274,53.07,77696.16,0.0,0.99547,0.0,0.9993]
[1779311730630,53.07,77696.16,0.0,0.99547,0.0,0.9993]
[1779311730773,53.07,77696.16,0.0,0.99547,0.0,0.9993]
[1779311730832,53.07,77696.07,0.0,0.99547,0.0,0.99936]
[1779311736624,53.07,77695.39,0.0,0.99547,0.0,0.99902]
[1779311736770,53.07,77695.39,0.0,0.99547,0.0,0.99902]
[1779311737004,53.07,77695.39,0.0,0.99547,0.0,0.99902]
[1779311736870,53.07,77692.32,0.0,0.99546,0.0,1.00098]
[1779311737028,53.07,77692.32,0.0,0.99546,0.0,1.00098]
[1779311743729,53.07,77691.86,0.0,0.99546,0.0,1.00128]
[1779311748764,53.07,77692.04,0.0,0.99546,0.0,1.00116]
[1779311749212,53.07,77692.04,0.0,0.99546,0.0,1.00116]
[1779311749273,53.07,77692.04,0.0,0.99546,0.0,1.00116]
[1779311750463,53.07,77691.98,0.0,0.99546,0.0,1.0012]
[1779311750520,53.07,77691.98,0.0,0.99546,0.0,1.0012]
[1779311750778,53.07,77691.24,0.0,0.99546,0.0,1.00167]
[1779311753156,53.07,77690.84,0.0,0.99546,0.0,1.00193]
[1779311759841,53.07,77690.73,0.0,0.99546,0.0,1.002]
[1779311764876,53.07,77690.75,0.0,0.99546,0.0,1.00198]
[1779311765884,53.07,77684.23,0.0,0.99544,0.0,1.00616]
[1779311766573,53.07,77684.23,0.0,0.99544,0.0,1.00616]
[1779311766772,53.07,77684.23,0.0,0.99544,0.0,1.00616]
[1779311767897,53.07,77677.05,0.0,0.99541,0.0,1.01078]
[1779311772932,53.07,77676.45,0.0,0.99541,0.0,1.01117]
[1779311777967,53.07,77676.01,0.0,0.99541,0.0,1.01145]
[1779311779974,53.07,77675.75,0.0,0.99541,0.0,1.01162]
[1779311780018,53.07,77675.75,0.0,0.99541,0.0,1.01162]
[1779311779981,53.07,77675.61,0.0,0.99541,0.0,1.01171]
[1779311780376,53.07,77675.61,0.0,0.99541,0.0,1.01171]
[1779311780522,53.07,77675.61,0.0,0.99541,0.0,1.01171]
[1779311780988,53.07,77674.99,0.0,0.99541,0.0,1.01211]
[1779311788037,53.07,77674.63,0.0,0.9954,0.0,1.01234]
[1779311789790,53.07,77674.57,0.0,0.9954,0.0,1.01238]
[1779311790018,53.07,77674.57,0.0,0.9954,0.0,1.01238]
[1779311792566,53.07,77675.1,0.0,0.99541,0.0,1.01126]
[1779311792769,53.07,77675.1,0.0,0.99541,0.0,1.01126]
[1779311793072,53.07,77675.16,0.0,0.99541,0.0,1.01122]
[1779311794436,53.07,77675.16,0.0,0.99541,0.0,1.01122]
[1779311794518,53.07,77675.16,0.0,0.99541,0.0,1.01122]
[1779311800236,53.07,77672.9,0.0,0.9954,0.0,1.01268]
[1779311800270,53.07,77672.9,0.0,0.9954,0.0,1.01268]
[1779311800864,53.07,77672.9,0.0,0.9954,0.0,1.01268]
[1779311801020,53.07,77672.9,0.0,0.9954,0.0,1.01268]
[1779311801066,53.07,77671.83,0.0,0.9954,0.0,1.01337]
[1779311801128,53.07,77669.99,0.0,0.99539,0.0,1.01456]
[1779311806163,53.07,77669.65,0.0,0.99539,0.0,1.01481]
[1779311811198,53.07,77669.78,0.0,0.99539,0.0,1.01473]
[1779311814577,53.07,77669.7,0.0,0.99539,0.0,1.01478]
[1779311815224,53.07,77669.06,0.0,0.99539,0.0,1.01519]
[1779311815271,53.07,77669.06,0.0,0.99539,0.0,1.01519]
[1779311819231,53.07,77667.96,0.0,0.99539,0.0,1.01591]
[1779311820306,53.07,77667.91,0.0,0.99539,0.0,1.01594]
[1779311820524,53.07,77667.91,0.0,0.99539,0.0,1.01594]
[1779311826303,53.07,77666.88,0.0,0.99538,0.0,1.0166]
[1779311831339,53.07,77666.55,0.0,0.99538,0.0,1.01682]
[1779311836374,53.07,77666.25,0.0,0.99538,0.0,1.01701]
[1779311837966,53.07,77666.25,0.0,0.99538,0.0,1.01701]
[1779311838024,53.07,77666.25,0.0,0.99538,0.0,1.01701]
[1779311841026,53.07,77666.2,0.0,0.99538,0.0,1.01705]
[1779311846444,53.07,77666.4,0.0,0.99538,0.0,1.01692]
[1779311848889,53.07,77666.4,0.0,0.99538,0.0,1.01692]
[1779311849030,53.07,77666.4,0.0,0.99538,0.0,1.01692]
[1779311853496,53.07,77668.6,0.0,0.99539,0.0,1.01471]
[1779311857517,53.07,77668.51,0.0,0.99539,0.0,1.01477]
[1779311857775,53.07,77668.51,0.0,0.99539,0.0,1.01477]
[1779311862960,53.07,77667.75,0.0,0.99539,0.0,1.01526]
[1779311871182,53.07,77668.03,0.0,0.99539,0.0,1.01508]
[1779311871273,53.07,77668.03,0.0,0.99539,0.0,1.01508]
[1779311875763,53.07,77668.48,0.0,0.99539,0.0,1.01479]
[1779311880686,53.07,77664.09,0.0,0.99538,0.0,1.01763]
[1779311881331,53.07,77664.09,0.0,0.99538,0.0,1.01763]
[1779311881520,53.07,77664.09,0.0,0.99538,0.0,1.01763]
[1779311881693,53.07,77659.31,0.0,0.99536,0.0,1.02073]
[1779311882700,53.07,77655.71,0.0,0.99535,0.0,1.02307]
[1779311884714,53.07,77643.71,0.0,0.99531,0.0,1.03092]
[1779311885721,53.07,77642.08,0.0,0.9953,0.0,1.03198]
[1779311886730,53.07,77642.08,0.0,0.9953,0.0,1.03198]
[1779311886769,53.07,77642.08,0.0,0.9953,0.0,1.03198]
[1779311886831,53.07,77640.05,0.0,0.99529,0.0,1.03332]
[1779311888370,53.07,77639.63,0.0,0.99529,0.0,1.03359]
[1779311888528,53.07,77639.63,0.0,0.99529,0.0,1.03359]
[1779311888742,53.07,77637.22,0.0,0.99528,0.0,1.03518]
[1779311890756,53.07,77638.87,0.0,0.99529,0.0,1.03409]
[1779311893776,53.07,77640.63,0.0,0.9953,0.0,1.03294]
[1779311898811,53.07,77640.52,0.0,0.9953,0.0,1.03301]
[1779311901020,53.07,77640.52,0.0,0.9953,0.0,1.03301]
[1779311901270,53.07,77640.52,0.0,0.9953,0.0,1.03301]
[1779311906868,53.07,77639.23,0.0,0.99529,0.0,1.03386]
[1779311911903,53.07,77640.04,0.0,0.9953,0.0,1.03253]
[1779311918952,53.07,77638.56,0.0,0.99529,0.0,1.0335]
[1779311920164,53.07,77638.56,0.0,0.99529,0.0,1.0335]
[1779311920273,53.07,77638.69,0.0,0.99529,0.0,1.03342]
[1779311922268,53.07,77638.65,0.0,0.99529,0.0,1.03344]
[1779311922980,53.07,77638.06,0.0,0.99529,0.0,1.03383]
[1779311926941,53.07,77637.94,0.0,0.99529,0.0,1.03391]
[1779311927025,53.07,77637.94,0.0,0.99529,0.0,1.03391]
[1779311932967,53.07,77638.81,0.0,0.99529,0.0,1.03334]
[1779311934530,53.07,77637.86,0.0,0.99529,0.0,1.03396]
[1779311934775,53.07,77637.86,0.0,0.99529,0.0,1.03396]
[1779311935170,53.07,77637.86,0.0,0.99529,0.0,1.03396]
[1779311935273,53.07,77637.81,0.0,0.99529,0.0,1.034]
[1779311936071,53.07,77637.63,0.0,0.99529,0.0,1.03412]
[1779311940672,53.07,77635.62,0.0,0.99528,0.0,1.03544]
[1779311940772,53.07,77635.62,0.0,0.99528,0.0,1.03544]
[1779311945369,53.07,77631.62,0.0,0.99527,0.0,1.03807]
[1779311946873,53.07,77631.62,0.0,0.99527,0.0,1.03807]
[1779311947026,53.07,77631.62,0.0,0.99527,0.0,1.03807]
[1779311947347,53.07,77631.63,0.0,0.99527,0.0,1.03807]
[1779311947520,53.07,77631.63,0.0,0.99527,0.0,1.03807]
[1779311948155,53.07,77631.62,0.0,0.99527,0.0,1.03807]
[1779311952028,53.07,77631.7,0.0,0.99527,0.0,1.03802]
[1779311952271,53.07,77633.97,0.0,0.99528,0.0,1.03652]
[1779311958225,53.07,77635.0,0.0,0.99528,0.0,1.03585]
[1779311963260,53.07,77634.16,0.0,0.99528,0.0,1.0364]
[1779311964708,53.07,77634.16,0.0,0.99528,0.0,1.0364]
[1779311964770,53.07,77634.16,0.0,0.99528,0.0,1.0364]
[1779311964837,53.07,77628.95,0.0,0.99526,0.0,1.03984]
[1779311965586,53.07,77628.95,0.0,0.99526,0.0,1.03984]
[1779311965770,53.07,77628.95,0.0,0.99526,0.0,1.03984]
[1779311965834,53.07,77627.54,0.0,0.99526,0.0,1.04077]
[1779311966281,53.07,77620.23,0.0,0.99523,0.0,1.04561]
[1779311967272,53.07,77620.23,0.0,0.99523,0.0,1.04561]
[1779311971531,53.07,77619.89,0.0,0.99523,0.0,1.04583]
[1779311971769,53.07,77619.89,0.0,0.99523,0.0,1.04583]
[1779311972323,53.07,77615.49,0.0,0.99522,0.0,1.04796]
[1779311975133,53.07,77615.3,0.0,0.99522,0.0,1.04808]
[1779311975269,53.07,77614.77,0.0,0.99521,0.0,1.04844]
[1779311975884,53.07,77614.77,0.0,0.99521,0.0,1.04844]
[1779311976022,53.07,77614.77,0.0,0.99521,0.0,1.04844]
[1779311976096,53.07,77614.65,0.0,0.99521,0.0,1.04852]
[1779311981386,53.07,77611.61,0.0,0.9952,0.0,1.05054]
[1779311986420,53.07,77610.71,0.0,0.9952,0.0,1.05114]
[1779311988269,53.07,77610.71,0.0,0.9952,0.0,1.05114]
[1779311991837,53.07,77609.58,0.0,0.9952,0.0,1.0519]
[1779311992026,53.07,77609.58,0.0,0.9952,0.0,1.0519]
[1779311992123,53.07,77607.12,0.0,0.99519,0.0,1.05354]
[1779311994508,53.07,77606.33,0.0,0.99519,0.0,1.05407]
[1779311998645,53.07,77607.05,0.0,0.99519,0.0,1.05358]
[1779311998711,53.07,77607.05,0.0,0.99519,0.0,1.05358]
[1779311998812,53.07,77607.05,0.0,0.99519,0.0,1.05358]
[1779311998940,53.07,77607.05,0.0,0.99519,0.0,1.05358]
[1779311999042,53.07,77603.51,0.0,0.99518,0.0,1.05595]
[1779312001527,53.07,77596.56,0.0,0.99515,0.0,1.06061]
[1779312005115,53.07,77593.53,0.0,0.99514,0.0,1.06265]
[1779312005238,53.07,77593.53,0.0,0.99514,0.0,1.06265]
[1779312005531,53.07,77593.24,0.0,0.99514,0.0,1.06285]
[1779312005600,53.07,77593.24,0.0,0.99514,0.0,1.06285]
[1779312010591,53.07,77578.54,0.0,0.99509,0.0,1.07278]
[1779312011598,53.07,77577.01,0.0,0.99508,0.0,1.07382]
[1779312017641,53.07,77578.82,0.0,0.99509,0.0,1.07259]
[1779312022677,53.07,77577.4,0.0,0.99508,0.0,1.07356]
[1779312027712,53.07,77576.03,0.0,0.99508,0.0,1.07449]
[1779312032749,53.07,77573.85,0.0,0.99507,0.0,1.07515]
[1779312037784,53.07,77572.64,0.0,0.99507,0.0,1.07598]
[1779312042819,53.07,77572.27,0.0,0.99507,0.0,1.07623]
[1779312049868,53.07,77567.95,0.0,0.99505,0.0,1.07917]
[1779312054903,53.07,77566.14,0.0,0.99505,0.0,1.08041]
[1779312060945,53.07,77563.53,0.0,0.99504,0.0,1.08219]
[1779312065981,53.07,77563.9,0.0,0.99504,0.0,1.08194]
[1779312071016,53.07,77565.32,0.0,0.99504,0.0,1.08097]
[1779312073031,53.07,77570.43,0.0,0.99506,0.0,1.07748]
[1779312074038,53.07,77576.5,0.0,0.99508,0.0,1.07335]
[1779312076054,53.07,77580.87,0.0,0.9951,0.0,1.07039]
[1779312082096,53.07,77583.74,0.0,0.99511,0.0,1.06845]
[1779312087131,53.07,77581.09,0.0,0.9951,0.0,1.07024]
[1779312092166,53.07,77581.53,0.0,0.99511,0.0,1.06913]
[1779312097201,53.07,77581.08,0.0,0.9951,0.0,1.06943]
[1779312102237,53.07,77576.19,0.0,0.99509,0.0,1.07275]
[1779312107272,53.07,77575.32,0.0,0.99508,0.0,1.07334]
[1779312112306,53.07,77577.24,0.0,0.99509,0.0,1.07204]
[1779312113314,53.07,77570.5,0.0,0.99507,0.0,1.07662]
[1779312117342,53.07,77564.78,0.0,0.99505,0.0,1.08052]
[1779312119356,53.07,77558.92,0.0,0.99502,0.0,1.08453]
[1779312123384,53.07,77555.17,0.0,0.99501,0.0,1.0871]
[1779312128419,53.07,77550.34,0.0,0.99499,0.0,1.09042]
[1779312133454,53.07,77546.36,0.0,0.99498,0.0,1.09316]
[1779312138489,53.07,77546.69,0.0,0.99498,0.0,1.09294]
[1779312141510,53.07,77550.78,0.0,0.99499,0.0,1.09012]
[1779312146544,53.07,77553.37,0.0,0.995,0.0,1.08834]
[1779312148559,53.07,77559.34,0.0,0.99503,0.0,1.08424]
[1779312153594,53.07,77561.85,0.0,0.99504,0.0,1.0817]
[1779312159635,53.07,77562.54,0.0,0.99504,0.0,1.08123]
[1779312164670,53.07,77562.66,0.0,0.99504,0.0,1.08115]
[1779312167693,53.07,77568.75,0.0,0.99506,0.0,1.07699]
[1779312171721,53.07,77574.22,0.0,0.99508,0.0,1.07327]
[1779312176756,53.07,77575.75,0.0,0.99509,0.0,1.07223]
[1779312181791,53.07,77578.89,0.0,0.9951,0.0,1.0701]
[1779312186826,53.07,77578.25,0.0,0.9951,0.0,1.07054]
[1779312193875,53.07,77578.33,0.0,0.9951,0.0,1.07048]
[1779312197604,53.07,77578.6,0.0,0.9951,0.0,1.0703]
[1779312197652,53.07,77578.6,0.0,0.9951,0.0,1.0703]
[1779312202938,53.07,77578.32,0.0,0.9951,0.0,1.07049]
[1779312207973,53.07,77577.7,0.0,0.9951,0.0,1.07091]
[1779312215022,53.07,77577.01,0.0,0.9951,0.0,1.07056]
[1779312221064,53.07,77577.08,0.0,0.9951,0.0,1.07052]
[1779312227108,53.07,77577.17,0.0,0.9951,0.0,1.07046]
[1779312230129,53.07,77581.56,0.0,0.99511,0.0,1.06748]
[1779312235164,53.07,77585.85,0.0,0.99513,0.0,1.06459]
[1779312241206,53.07,77586.44,0.0,0.99513,0.0,1.06419]
[1779312246241,53.07,77589.21,0.0,0.99514,0.0,1.06232]
[1779312248255,53.07,77593.63,0.0,0.99515,0.0,1.05935]
[1779312253290,53.07,77595.34,0.0,0.99516,0.0,1.0582]
[1779312254297,53.07,77603.77,0.0,0.99519,0.0,1.05256]
[1779312257319,53.07,77603.87,0.0,0.99519,0.0,1.05249]
[1779312262354,53.07,77603.77,0.0,0.99519,0.0,1.05256]
[1779312266381,53.07,77608.09,0.0,0.99521,0.0,1.04968]
[1779312271417,53.07,77609.85,0.0,0.99522,0.0,1.0477]
[1779312276453,53.07,77611.78,0.0,0.99522,0.0,1.04642]
[1779312281489,53.07,77610.57,0.0,0.99522,0.0,1.04723]
[1779312286524,53.07,77610.94,0.0,0.99522,0.0,1.04698]
[1779312291559,53.07,77610.99,0.0,0.99522,0.0,1.04695]
[1779312296594,53.07,77611.04,0.0,0.99522,0.0,1.04691]
[1779312301630,53.07,77602.36,0.0,0.99519,0.0,1.0527]
[1779312302637,53.07,77599.6,0.0,0.99518,0.0,1.05454]
[1779312307671,53.07,77589.98,0.0,0.99515,0.0,1.061]
[1779312308679,53.07,77590.4,0.0,0.99515,0.0,1.06071]
[1779312309685,53.07,77595.77,0.0,0.99517,0.0,1.05711]
[1779312316735,53.07,77598.57,0.0,0.99518,0.0,1.05523]
[1779312323784,53.07,77599.37,0.0,0.99518,0.0,1.0547]
[1779312329826,53.07,77599.26,0.0,0.99518,0.0,1.05477]
[1779312334861,53.07,77597.82,0.0,0.99518,0.0,1.05493]
[1779312339896,53.07,77596.24,0.0,0.99517,0.0,1.05599]
[1779312344931,53.07,77588.08,0.0,0.99514,0.0,1.06147]
[1779312346945,53.07,77584.96,0.0,0.99513,0.0,1.06357]
[1779312351980,53.07,77584.71,0.0,0.99513,0.0,1.06374]
[1779312358023,53.07,77585.66,0.0,0.99513,0.0,1.06309]
[1779312363058,53.07,77586.18,0.0,0.99514,0.0,1.06274]
[1779312368092,53.07,77586.16,0.0,0.99514,0.0,1.06276]
[1779312374135,53.07,77586.36,0.0,0.99514,0.0,1.06262]
[1779312379169,53.07,77586.63,0.0,0.99514,0.0,1.06244]
[1779312384206,53.07,77586.93,0.0,0.99514,0.0,1.06224]
[1779312390248,53.07,77586.13,0.0,0.99514,0.0,1.06278]
[1779312398304,53.07,77585.89,0.0,0.99514,0.0,1.06213]
[1779312403338,53.07,77585.99,0.0,0.99514,0.0,1.06206]
[1779312409381,53.07,77585.8,0.0,0.99514,0.0,1.06219]
[1779312414416,53.07,77584.45,0.0,0.99513,0.0,1.0631]
[1779312419451,53.07,77584.37,0.0,0.99513,0.0,1.06315]
[1779312424486,53.07,77585.1,0.0,0.99514,0.0,1.06266]
[1779312431535,53.07,77585.41,0.0,0.99514,0.0,1.06245]
[1779312436570,53.07,77584.9,0.0,0.99514,0.0,1.0628]
[1779312441605,53.07,77585.19,0.0,0.99514,0.0,1.0626]
[1779312453689,53.07,77584.61,0.0,0.99514,0.0,1.06218]
[1779312454696,53.07,77580.22,0.0,0.99512,0.0,1.06514]
[1779312457717,53.07,77576.35,0.0,0.99511,0.0,1.06776]
[1779312462752,53.07,77576.07,0.0,0.99511,0.0,1.06795]
[1779312463759,53.07,77581.24,0.0,0.99513,0.0,1.06445]
[1779312468794,53.07,77582.97,0.0,0.99513,0.0,1.06329]
[1779312473829,53.07,77583.14,0.0,0.99513,0.0,1.06317]
[1779312480878,53.07,77581.62,0.0,0.99513,0.0,1.0642]
[1779312485913,53.07,77581.28,0.0,0.99513,0.0,1.06443]
[1779312492962,53.07,77582.18,0.0,0.99513,0.0,1.06382]
[1779312497999,53.07,77581.76,0.0,0.99513,0.0,1.0641]
[1779312505048,53.07,77582.86,0.0,0.99513,0.0,1.06336]
[1779312513105,53.07,77582.01,0.0,0.99513,0.0,1.06312]
[1779312521160,53.07,77581.93,0.0,0.99513,0.0,1.06318]
[1779312533245,53.07,77581.86,0.0,0.99513,0.0,1.06322]
[1779312538280,53.07,77580.54,0.0,0.99513,0.0,1.06411]
[1779312543315,53.07,77578.49,0.0,0.99512,0.0,1.0655]
[1779312548349,53.07,77575.16,0.0,0.99511,0.0,1.06775]
[1779312554392,53.07,77574.82,0.0,0.99511,0.0,1.06798]
[1779312557413,53.07,77564.76,0.0,0.99507,0.0,1.07481]
[1779312559427,53.07,77562.18,0.0,0.99506,0.0,1.07656]
[1779312564463,53.07,77558.72,0.0,0.99505,0.0,1.07892]
[1779312568121,53.07,77555.63,0.0,0.99504,0.0,1.08103]
[1779312568394,53.07,77555.63,0.0,0.99504,0.0,1.08103]
[1779312568493,53.07,77554.63,0.0,0.99503,0.0,1.08172]
[1779312573529,53.07,77555.96,0.0,0.99504,0.0,1.07999]
[1779312578564,53.07,77554.13,0.0,0.99504,0.0,1.08124]
[1779312583602,53.07,77553.76,0.0,0.99503,0.0,1.08149]
[1779312588637,53.07,77553.16,0.0,0.99503,0.0,1.0819]
[1779312594679,53.07,77553.19,0.0,0.99503,0.0,1.08188]
[1779312600721,53.07,77547.21,0.0,0.99501,0.0,1.08598]
[1779312602735,53.07,77541.82,0.0,0.99499,0.0,1.08969]
[1779312607770,53.07,77540.64,0.0,0.99499,0.0,1.0905]
[1779312612804,53.07,77541.11,0.0,0.99499,0.0,1.09018]
[1779312618848,53.07,77538.54,0.0,0.99498,0.0,1.09195]
[1779312624890,53.07,77538.5,0.0,0.99498,0.0,1.09198]
[1779312629925,53.07,77538.03,0.0,0.99498,0.0,1.0923]
[1779312634959,53.07,77539.0,0.0,0.99499,0.0,1.0908]
[1779312640007,53.07,77538.97,0.0,0.99499,0.0,1.09082]
[1779312642019,53.07,77535.22,0.0,0.99497,0.0,1.09341]
[1779312647054,53.07,77531.01,0.0,0.99496,0.0,1.09632]
[1779312652089,53.07,77532.76,0.0,0.99496,0.0,1.09511]
[1779312663166,53.07,77538.1,0.0,0.99498,0.0,1.09142]
[1779312665180,53.07,77543.42,0.0,0.995,0.0,1.08776]
[1779312670215,53.07,77544.05,0.0,0.995,0.0,1.08733]
[1779312675250,53.07,77547.69,0.0,0.99502,0.0,1.08483]
[1779312683306,53.07,77548.6,0.0,0.99502,0.0,1.0842]
[1779312688340,53.07,77548.32,0.0,0.99502,0.0,1.0844]
[1779312697404,53.07,77548.3,0.0,0.99502,0.0,1.08359]
[1779312698724,53.07,77548.3,0.0,0.99502,0.0,1.08359]
[1779312706467,53.07,77548.44,0.0,0.99502,0.0,1.08349]
[1779312712655,53.07,77548.83,0.0,0.99502,0.0,1.08322]
[1779312715531,53.07,77554.34,0.0,0.99504,0.0,1.07945]
[1779312719559,53.07,77550.42,0.0,0.99503,0.0,1.08213]
[1779312724593,53.07,77552.38,0.0,0.99504,0.0,1.08079]
[1779312729629,53.07,77555.01,0.0,0.99505,0.0,1.079]
[1779312734663,53.07,77555.81,0.0,0.99505,0.0,1.07845]
[1779312735322,53.07,77555.81,0.0,0.99505,0.0,1.07845]
[1779312735414,53.07,77555.81,0.0,0.99505,0.0,1.07845]
[1779312740706,53.07,77558.03,0.0,0.99506,0.0,1.07694]
[1779312742720,53.07,77562.36,0.0,0.99507,0.0,1.07399]
[1779312747754,53.07,77565.54,0.0,0.99508,0.0,1.07183]
[1779312753797,53.07,77565.91,0.0,0.99509,0.0,1.07076]
[1779312761853,53.07,77565.6,0.0,0.99509,0.0,1.07097]
[1779312766898,53.07,77565.39,0.0,0.99509,0.0,1.07111]
[1779312776972,53.07,77567.93,0.0,0.9951,0.0,1.06939]
[1779312782008,53.07,77567.89,0.0,0.9951,0.0,1.06942]
[1779312787044,53.07,77566.81,0.0,0.99509,0.0,1.07015]
[1779312792078,53.07,77564.46,0.0,0.99508,0.0,1.07174]
[1779312796107,53.07,77558.43,0.0,0.99506,0.0,1.07584]
[1779312802149,53.07,77557.37,0.0,0.99506,0.0,1.07657]
[1779312807184,53.07,77557.52,0.0,0.99506,0.0,1.07646]
[1779312808763,53.07,77557.52,0.0,0.99506,0.0,1.07646]
[1779312814233,53.07,77557.78,0.0,0.99506,0.0,1.07547]
[1779312819267,53.07,77557.95,0.0,0.99506,0.0,1.07535]
[1779312823295,53.07,77552.07,0.0,0.99504,0.0,1.07936]
[1779312825172,53.07,77550.93,0.0,0.99504,0.0,1.08014]
[1779312830345,53.07,77551.25,0.0,0.99504,0.0,1.07993]
[1779312835381,53.07,77549.73,0.0,0.99504,0.0,1.08096]
[1779312840416,53.07,77548.98,0.0,0.99503,0.0,1.08148]
[1779312845451,53.07,77549.1,0.0,0.99503,0.0,1.0814]
[1779312847606,53.07,77549.07,0.0,0.99503,0.0,1.08142]
[1779312847614,53.07,77549.07,0.0,0.99503,0.0,1.08142]
[1779312853508,53.07,77549.3,0.0,0.99503,0.0,1.08126]
[1779312858542,53.07,77548.68,0.0,0.99503,0.0,1.08168]
[1779312863577,53.07,77548.82,0.0,0.99503,0.0,1.08159]
[1779312867231,53.07,77548.45,0.0,0.99503,0.0,1.08184]
[1779312872640,53.07,77549.2,0.0,0.99504,0.0,1.08051]
[1779312877675,53.07,77549.16,0.0,0.99504,0.0,1.08053]
[1779312882709,53.07,77549.48,0.0,0.99504,0.0,1.08031]
[1779312887745,53.07,77549.27,0.0,0.99504,0.0,1.08046]
[1779312892782,53.07,77550.52,0.0,0.99504,0.0,1.0796]
[1779312893789,53.07,77558.79,0.0,0.99507,0.0,1.07396]
[1779312894796,53.07,77568.57,0.0,0.99511,0.0,1.06733]
[1779312896789,53.07,77567.79,0.0,0.9951,0.0,1.06786]
[1779312896810,53.07,77567.68,0.0,0.9951,0.0,1.06793]
[1779312902852,53.07,77566.98,0.0,0.9951,0.0,1.0684]
[1779312907887,53.07,77567.04,0.0,0.9951,0.0,1.06836]
[1779312911017,53.07,77567.06,0.0,0.9951,0.0,1.06835]
[1779312911023,53.07,77567.06,0.0,0.9951,0.0,1.06835]
[1779312916950,53.07,77564.66,0.0,0.99509,0.0,1.06998]
[1779312921985,53.07,77564.73,0.0,0.99509,0.0,1.06993]
[1779312927021,53.07,77567.1,0.0,0.9951,0.0,1.06832]
[1779312932056,53.07,77567.86,0.0,0.99511,0.0,1.06699]
[1779312936566,53.07,77567.74,0.0,0.99511,0.0,1.06708]
[1779312943133,53.07,77570.45,0.0,0.99512,0.0,1.06524]
[1779312953203,53.07,77569.81,0.0,0.99511,0.0,1.06568]
[1779312961259,53.07,77569.56,0.0,0.99511,0.0,1.06584]
[1779312966295,53.07,77571.48,0.0,0.99512,0.0,1.06455]
[1779312972337,53.07,77571.6,0.0,0.99512,0.0,1.06447]
[1779312977372,53.07,77571.41,0.0,0.99512,0.0,1.06459]
[1779312982407,53.07,77571.2,0.0,0.99512,0.0,1.06474]
[1779312993486,53.07,77573.54,0.0,0.99513,0.0,1.06235]
[1779312998521,53.07,77574.96,0.0,0.99514,0.0,1.06139]
[1779313003556,53.07,77576.49,0.0,0.99514,0.0,1.06036]
[1779313012620,53.07,77573.56,0.0,0.99513,0.0,1.06233]
[1779313017654,53.07,77576.53,0.0,0.99514,0.0,1.06033]
[1779313022689,53.07,77576.46,0.0,0.99514,0.0,1.06038]
[1779313029738,53.07,77576.96,0.0,0.99514,0.0,1.06004]
[1779313034773,53.07,77574.66,0.0,0.99513,0.0,1.06159]
[1779313040815,53.07,77575.46,0.0,0.99514,0.0,1.06105]
[1779313048871,53.07,77575.5,0.0,0.99514,0.0,1.06103]
[1779313054917,53.07,77575.19,0.0,0.99514,0.0,1.06042]
[1779313060958,53.07,77574.98,0.0,0.99514,0.0,1.06057]
[1779313065994,53.07,77576.62,0.0,0.99515,0.0,1.05946]
[1779313071029,53.07,77577.95,0.0,0.99515,0.0,1.05857]
[1779313078078,53.07,77577.04,0.0,0.99515,0.0,1.05918]
[1779313082105,53.07,77581.58,0.0,0.99516,0.0,1.05613]
[1779313087141,53.07,77580.53,0.0,0.99516,0.0,1.05683]
[1779313094190,53.07,77577.96,0.0,0.99515,0.0,1.05856]
[1779313099225,53.07,77579.86,0.0,0.99516,0.0,1.05728]
[1779313104260,53.07,77581.1,0.0,0.99516,0.0,1.05645]
[1779313106274,53.07,77587.68,0.0,0.99518,0.0,1.05204]
[1779313111309,53.07,77589.11,0.0,0.99519,0.0,1.05028]
[1779313116344,53.07,77589.41,0.0,0.99519,0.0,1.05008]
[1779313119292,53.07,77589.37,0.0,0.99519,0.0,1.05011]
[1779313119365,53.07,77589.78,0.0,0.9952,0.0,1.04984]
[1779313124400,53.07,77589.7,0.0,0.9952,0.0,1.04989]
[1779313129435,53.07,77589.06,0.0,0.99519,0.0,1.05032]
[1779313135477,53.07,77588.75,0.0,0.99519,0.0,1.05052]
[1779313140512,53.07,77587.99,0.0,0.99519,0.0,1.05103]
[1779313144542,53.07,77579.65,0.0,0.99516,0.0,1.05662]
[1779313146558,53.07,77573.09,0.0,0.99514,0.0,1.06103]
[1779313155620,53.07,77570.98,0.0,0.99513,0.0,1.06245]
[1779313161663,53.07,77571.12,0.0,0.99513,0.0,1.06235]
[1779313167705,53.07,77571.08,0.0,0.99513,0.0,1.06238]
[1779313174753,53.07,77571.53,0.0,0.99513,0.0,1.06127]
[1779313180795,53.07,77569.57,0.0,0.99513,0.0,1.06259]
[1779313181802,53.07,77565.24,0.0,0.99511,0.0,1.06551]
[1779313183817,53.07,77558.08,0.0,0.99509,0.0,1.07036]
[1779313190866,53.07,77556.24,0.0,0.99508,0.0,1.07161]
[1779313195901,53.07,77555.57,0.0,0.99508,0.0,1.07207]
[1779313200935,53.07,77544.03,0.0,0.99504,0.0,1.07994]
[1779313201945,53.07,77541.95,0.0,0.99503,0.0,1.08136]
[1779313204372,53.07,77541.19,0.0,0.99503,0.0,1.08188]
[1779313209999,53.07,77540.89,0.0,0.99503,0.0,1.08209]
[1779313217051,53.07,77540.99,0.0,0.99503,0.0,1.08202]
[1779313219065,53.07,77554.33,0.0,0.99507,0.0,1.07291]
[1779313220072,53.07,77564.87,0.0,0.99511,0.0,1.06576]
[1779313221079,53.07,77564.83,0.0,0.99511,0.0,1.06579]
[1779313226115,53.07,77567.74,0.0,0.99512,0.0,1.06382]
[1779313233164,53.07,77568.0,0.0,0.99513,0.0,1.06284]
[1779313238199,53.07,77568.0,0.0,0.99513,0.0,1.06284]
[1779313244241,53.07,77568.34,0.0,0.99513,0.0,1.06261]
[1779313249276,53.07,77571.11,0.0,0.99514,0.0,1.06074]
[1779313254311,53.07,77570.72,0.0,0.99514,0.0,1.061]
[1779313259346,53.07,77571.52,0.0,0.99514,0.0,1.06046]
[1779313261360,53.07,77575.5,0.0,0.99515,0.0,1.05779]
[1779313266394,53.07,77577.42,0.0,0.99516,0.0,1.0565]
[1779313272437,53.07,77576.89,0.0,0.99516,0.0,1.05685]
[1779313280492,53.07,77577.07,0.0,0.99516,0.0,1.05673]
[1779313293586,53.07,77577.62,0.0,0.99516,0.0,1.05555]
[1779313300635,53.07,77577.79,0.0,0.99516,0.0,1.05544]
[1779313305670,53.07,77577.62,0.0,0.99516,0.0,1.05555]
[1779313318761,53.07,77578.17,0.0,0.99517,0.0,1.05519]
[1779313323795,53.07,77578.22,0.0,0.99517,0.0,1.05515]
[1779313328831,53.07,77578.38,0.0,0.99517,0.0,1.05504]
[1779313334873,53.07,77578.4,0.0,0.99517,0.0,1.05503]
[1779313342930,53.07,77578.18,0.0,0.99517,0.0,1.05518]
[1779313350985,53.07,77578.5,0.0,0.99517,0.0,1.05496]
[1779313356021,53.07,77578.5,0.0,0.99517,0.0,1.05416]
[1779313360871,53.07,77578.4,0.0,0.99517,0.0,1.05422]
[1779313366091,53.07,77579.3,0.0,0.99517,0.0,1.05362]
[1779313371126,53.07,77579.42,0.0,0.99517,0.0,1.05354]
[1779313376161,53.07,77579.88,0.0,0.99518,0.0,1.05323]
[1779313381196,53.07,77580.08,0.0,0.99518,0.0,1.0531]
[1779313386232,53.07,77580.94,0.0,0.99518,0.0,1.05252]
[1779313395295,53.07,77574.31,0.0,0.99516,0.0,1.05697]
[1779313401337,53.07,77572.45,0.0,0.99515,0.0,1.05822]
[1779313402345,53.07,77568.33,0.0,0.99513,0.0,1.06099]
[1779313403353,53.07,77562.11,0.0,0.99511,0.0,1.06519]
[1779313405369,53.07,77560.25,0.0,0.99511,0.0,1.06645]
[1779313413425,53.07,77544.01,0.0,0.99505,0.0,1.07667]
[1779313414432,53.07,77539.82,0.0,0.99504,0.0,1.07953]
[1779313418460,53.07,77552.55,0.0,0.99508,0.0,1.07085]
[1779313419467,53.07,77559.92,0.0,0.99511,0.0,1.06586]
[1779313421481,53.07,77565.86,0.0,0.99513,0.0,1.06184]
[1779313426517,53.07,77568.66,0.0,0.99514,0.0,1.05996]
[1779313431551,53.07,77572.14,0.0,0.99515,0.0,1.05762]
[1779313436587,53.07,77573.78,0.0,0.99516,0.0,1.05651]
[1779313441622,53.07,77575.22,0.0,0.99516,0.0,1.05555]
[1779313446660,53.07,77575.53,0.0,0.99516,0.0,1.05534]
[1779313451695,53.07,77569.65,0.0,0.99514,0.0,1.05929]
[1779313452702,53.07,77557.65,0.0,0.9951,0.0,1.06739]
[1779313453709,53.07,77552.37,0.0,0.99508,0.0,1.07097]
[1779313455723,53.07,77547.59,0.0,0.99506,0.0,1.07423]
[1779313457737,53.07,77543.85,0.0,0.99505,0.0,1.07678]
[1779313460758,53.07,77538.19,0.0,0.99503,0.0,1.08064]
[1779313465793,53.07,77537.45,0.0,0.99503,0.0,1.08115]
[1779313470829,53.07,77537.21,0.0,0.99503,0.0,1.08132]
[1779313474865,53.07,77541.94,0.0,0.99505,0.0,1.07726]
[1779313476879,53.07,77549.48,0.0,0.99507,0.0,1.07212]
[1779313479900,53.07,77553.86,0.0,0.99509,0.0,1.06915]
[1779313484934,53.07,77557.29,0.0,0.9951,0.0,1.06682]
[1779313489970,53.07,77559.44,0.0,0.99511,0.0,1.06537]
[1779313495472,53.07,77559.68,0.0,0.99511,0.0,1.0652]
[1779313498618,53.07,77561.58,0.0,0.99512,0.0,1.06392]
[1779313504068,53.07,77562.32,0.0,0.99512,0.0,1.06342]
[1779313509103,53.07,77562.4,0.0,0.99512,0.0,1.06337]
[1779313516152,53.07,77562.31,0.0,0.99512,0.0,1.06343]
[1779313521186,53.07,77562.31,0.0,0.99512,0.0,1.06343]
[1779313526222,53.07,77562.34,0.0,0.99512,0.0,1.06341]
[1779313530642,53.07,77562.31,0.0,0.99512,0.0,1.06343]
[1779313536292,53.07,77561.95,0.0,0.99512,0.0,1.06286]
[1779313541327,53.07,77561.96,0.0,0.99512,0.0,1.06285]
[1779313546362,53.07,77562.05,0.0,0.99512,0.0,1.06279]
[1779313548278,53.07,77562.02,0.0,0.99512,0.0,1.06281]
[1779313551821,53.07,77562.05,0.0,0.99512,0.0,1.06279]
[1779313552018,53.07,77562.32,0.0,0.99512,0.0,1.06252]
[1779313557442,53.07,77562.62,0.0,0.99513,0.0,1.06181]
[1779313563073,53.07,77562.68,0.0,0.99513,0.0,1.06152]
[1779313568521,53.07,77562.82,0.0,0.99513,0.0,1.06142]
[1779313569712,53.07,77562.82,0.0,0.99513,0.0,1.06142]
[1779313569773,53.07,77562.82,0.0,0.99513,0.0,1.06142]
[1779313569817,53.07,77562.82,0.0,0.99513,0.0,1.06142]
[1779313569810,53.07,77562.82,0.0,0.99513,0.0,1.06142]
[1779313570024,53.07,77562.82,0.0,0.99513,0.0,1.06142]
[1779313575569,53.06,77563.47,0.0,0.99513,0.0,1.0609]
[1779313580605,53.06,77564.05,0.0,0.99514,0.0,1.06002]
[1779313585639,53.06,77564.12,0.0,0.99514,0.0,1.05957]
[1779313590675,53.05,77564.38,0.0,0.99514,0.0,1.059]
[1779313593195,53.05,77564.69,0.0,0.99515,0.0,1.05783]
[1779313593274,53.05,77564.69,0.0,0.99515,0.0,1.05783]
[1779313593422,53.05,77564.69,0.0,0.99515,0.0,1.05783]
[1779313593521,53.05,77564.69,0.0,0.99515,0.0,1.05783]
[1779313594702,53.05,77564.73,0.0,0.99515,0.0,1.05765]
[1779313599738,53.05,77564.55,0.0,0.99515,0.0,1.05761]
[1779313601184,53.05,77565.13,0.0,0.99515,0.0,1.05715]
[1779313601240,53.05,77565.13,0.0,0.99515,0.0,1.05715]
[1779313601276,53.05,77565.13,0.0,0.99515,0.0,1.05715]
[1779313601751,53.05,77565.28,0.0,0.99515,0.0,1.05697]
[1779313604773,53.05,77570.24,0.0,0.99517,0.0,1.05349]
[1779313606786,53.05,77576.31,0.0,0.99519,0.0,1.04943]
[1779313607910,53.05,77576.31,0.0,0.99519,0.0,1.04943]
[1779313608024,53.05,77576.18,0.0,0.99519,0.0,1.04951]
[1779313608142,53.05,77576.18,0.0,0.99519,0.0,1.04951]
[1779313608279,53.05,77576.18,0.0,0.99519,0.0,1.04951]
[1779313608801,53.05,77576.19,0.0,0.99519,0.0,1.04951]
[1779313613836,53.05,77577.76,0.0,0.9952,0.0,1.04846]
[1779313618871,53.05,77581.96,0.0,0.99521,0.0,1.04566]
[1779313619364,53.05,77581.96,0.0,0.99521,0.0,1.04566]
[1779313619523,53.05,77581.96,0.0,0.99521,0.0,1.04566]
[1779313619693,53.05,77581.96,0.0,0.99521,0.0,1.04566]
[1779313619772,53.05,77581.96,0.0,0.99521,0.0,1.04566]
[1779313619878,53.05,77582.01,0.0,0.99521,0.0,1.04563]
[1779313624913,53.05,77582.66,0.0,0.99521,0.0,1.04519]
[1779313630916,53.05,77582.7,0.0,0.99521,0.0,1.04517]
[1779313631023,53.05,77582.7,0.0,0.99521,0.0,1.04517]
[1779313631252,53.05,77582.7,0.0,0.99521,0.0,1.04517]
[1779313631275,53.05,77582.7,0.0,0.99521,0.0,1.04517]
[1779313631353,53.05,77582.7,0.0,0.99521,0.0,1.04517]
[1779313636997,53.05,77587.62,0.0,0.99523,0.0,1.04189]
[1779313639316,53.05,77588.54,0.0,0.99523,0.0,1.04128]
[1779313639524,53.05,77588.54,0.0,0.99523,0.0,1.04128]
[1779313639600,53.05,77588.54,0.0,0.99523,0.0,1.04128]
[1779313639770,53.05,77588.54,0.0,0.99523,0.0,1.04128]
[1779313639783,53.05,77588.39,0.0,0.99523,0.0,1.04138]
[1779313647067,53.05,77589.71,0.0,0.99524,0.0,1.04051]
[1779313650999,53.05,77590.31,0.0,0.99524,0.0,1.04011]
[1779313651021,53.05,77590.31,0.0,0.99524,0.0,1.04011]
[1779313651219,53.05,77590.31,0.0,0.99524,0.0,1.04011]
[1779313651272,53.05,77590.31,0.0,0.99524,0.0,1.04011]
[1779313651320,53.05,77590.33,0.0,0.99524,0.0,1.0393]
[1779313657137,53.05,77592.37,0.0,0.99525,0.0,1.03795]
[1779313662171,53.05,77592.73,0.0,0.99525,0.0,1.03771]
[1779313664586,53.05,77592.29,0.0,0.99525,0.0,1.038]
[1779313664760,53.05,77592.29,0.0,0.99525,0.0,1.038]
[1779313664781,53.05,77592.29,0.0,0.99525,0.0,1.038]
[1779313664861,53.05,77593.32,0.0,0.99525,0.0,1.03732]
[1779313673249,53.05,77594.2,0.0,0.99526,0.0,1.03674]
[1779313679291,53.05,77593.71,0.0,0.99526,0.0,1.03706]
[1779313685653,53.05,77593.83,0.0,0.99526,0.0,1.03698]
[1779313685772,53.05,77593.83,0.0,0.99526,0.0,1.03698]
[1779313685991,53.05,77593.83,0.0,0.99526,0.0,1.03698]
[1779313685872,53.05,77593.83,0.0,0.99526,0.0,1.03698]
[1779313686024,53.05,77593.83,0.0,0.99526,0.0,1.03698]
[1779313693389,53.05,77595.01,0.0,0.99526,0.0,1.0362]
[1779313695655,53.05,77595.01,0.0,0.99526,0.0,1.0362]
[1779313695773,53.05,77595.01,0.0,0.99526,0.0,1.0362]
[1779313695940,53.05,77595.01,0.0,0.99526,0.0,1.0362]
[1779313695967,53.05,77595.01,0.0,0.99526,0.0,1.0362]
[1779313696021,53.05,77595.01,0.0,0.99526,0.0,1.0362]
[1779313703460,53.05,77594.27,0.0,0.99526,0.0,1.03669]
[1779313704770,53.05,77594.27,0.0,0.99526,0.0,1.03669]
[1779313704995,53.05,77594.27,0.0,0.99526,0.0,1.03669]
[1779313704871,53.05,77594.27,0.0,0.99526,0.0,1.03669]
[1779313705029,53.05,77594.27,0.0,0.99526,0.0,1.03669]
[1779313710511,53.05,77580.76,0.0,0.99521,0.0,1.04565]
[1779313711713,53.05,77580.76,0.0,0.99521,0.0,1.04565]
[1779313711771,53.05,77580.76,0.0,0.99521,0.0,1.04565]
[1779313711916,53.05,77580.76,0.0,0.99521,0.0,1.04565]
[1779313712023,53.05,77580.76,0.0,0.99521,0.0,1.04565]
[1779313711930,53.05,77579.32,0.0,0.99521,0.0,1.04581]
[1779313714539,53.05,77574.0,0.0,0.99519,0.0,1.04936]
[1779313717560,53.05,77569.55,0.0,0.99518,0.0,1.05234]
[1779313719653,53.05,77568.24,0.0,0.99517,0.0,1.05321]
[1779313719774,53.05,77568.24,0.0,0.99517,0.0,1.05321]
[1779313719891,53.05,77568.24,0.0,0.99517,0.0,1.05321]
[1779313720036,53.05,77568.24,0.0,0.99517,0.0,1.05321]
[1779313719966,53.05,77566.11,0.0,0.99516,0.0,1.05464]
[1779313725617,53.05,77564.83,0.0,0.99516,0.0,1.0555]
[1779313729910,53.05,77564.82,0.0,0.99516,0.0,1.05551]
[1779313730023,53.05,77564.82,0.0,0.99516,0.0,1.05551]
[1779313730012,53.05,77564.86,0.0,0.99516,0.0,1.05548]
[1779313730135,53.05,77564.86,0.0,0.99516,0.0,1.05548]
[1779313730274,53.05,77564.86,0.0,0.99516,0.0,1.05548]
[1779313730651,53.05,77564.81,0.0,0.99516,0.0,1.05551]
[1779313731661,53.05,77558.59,0.0,0.99514,0.0,1.0597]
[1779313733673,53.05,77552.6,0.0,0.99512,0.0,1.06374]
[1779313734680,53.05,77545.27,0.0,0.99509,0.0,1.06871]
[1779313736694,53.05,77542.79,0.0,0.99508,0.0,1.07039]
[1779313737337,53.05,77542.79,0.0,0.99508,0.0,1.07039]
[1779313737523,53.05,77542.79,0.0,0.99508,0.0,1.07039]
[1779313737701,53.05,77543.31,0.0,0.99508,0.0,1.07004]
[1779313738708,53.05,77548.09,0.0,0.9951,0.0,1.06679]
[1779313743743,53.05,77551.75,0.0,0.99511,0.0,1.06432]
[1779313744524,53.05,77551.75,0.0,0.99511,0.0,1.06432]
[1779313744631,53.05,77551.75,0.0,0.99511,0.0,1.06432]
[1779313744770,53.05,77551.75,0.0,0.99511,0.0,1.06432]
[1779313744799,53.05,77552.19,0.0,0.99511,0.0,1.06402]
[1779313750792,53.05,77551.88,0.0,0.99511,0.0,1.06423]
[1779313753326,53.05,77552.68,0.0,0.99512,0.0,1.06369]
[1779313753519,53.05,77552.68,0.0,0.99512,0.0,1.06369]
[1779313753589,53.05,77552.68,0.0,0.99512,0.0,1.06369]
[1779313753768,53.05,77552.68,0.0,0.99512,0.0,1.06369]
[1779313753813,53.05,77552.96,0.0,0.99512,0.0,1.0635]
[1779313758848,53.05,77553.16,0.0,0.99512,0.0,1.06336]
[1779313763883,53.05,77553.12,0.0,0.99512,0.0,1.06339]
[1779313768917,53.05,77553.47,0.0,0.99512,0.0,1.06315]
[1779313771473,53.05,77553.48,0.0,0.99512,0.0,1.06315]
[1779313771532,53.05,77553.48,0.0,0.99512,0.0,1.06315]
[1779313771761,53.05,77553.48,0.0,0.99512,0.0,1.06315]
[1779313771771,53.05,77553.48,0.0,0.99512,0.0,1.06315]
[1779313771863,53.05,77553.48,0.0,0.99512,0.0,1.06233]
[1779313774960,53.05,77556.72,0.0,0.99513,0.0,1.06015]
[1779313775866,53.05,77556.72,0.0,0.99513,0.0,1.06015]
[1779313776021,53.05,77556.72,0.0,0.99513,0.0,1.06015]
[1779313782009,53.05,77556.43,0.0,0.99513,0.0,1.06034]
[1779313787044,53.05,77556.49,0.0,0.99513,0.0,1.0603]
[1779313789058,53.05,77565.27,0.0,0.99516,0.0,1.0544]
[1779313790661,53.05,77566.78,0.0,0.99517,0.0,1.05338]
[1779313790772,53.05,77566.78,0.0,0.99517,0.0,1.05338]
[1779313791058,53.05,77566.78,0.0,0.99517,0.0,1.05338]
[1779313791072,53.05,77566.76,0.0,0.99517,0.0,1.0534]
[1779313791270,53.05,77566.76,0.0,0.99517,0.0,1.0534]
[1779313794093,53.05,77576.7,0.0,0.9952,0.0,1.04675]
[1779313795100,53.05,77579.64,0.0,0.99521,0.0,1.04479]
[1779313796644,53.05,77580.01,0.0,0.99522,0.0,1.04455]
[1779313796774,53.05,77580.01,0.0,0.99522,0.0,1.04455]
[1779313797114,53.05,77580.37,0.0,0.99522,0.0,1.04431]
[1779313798121,53.05,77573.32,0.0,0.99519,0.0,1.04901]
[1779313800962,53.05,77571.38,0.0,0.99519,0.0,1.0503]
[1779313801021,53.05,77571.38,0.0,0.99519,0.0,1.0503]
[1779313807185,53.05,77570.86,0.0,0.99518,0.0,1.05065]
[1779313810021,53.05,77570.25,0.0,0.99518,0.0,1.05106]
[1779313810111,53.05,77570.56,0.0,0.99518,0.0,1.05085]
[1779313810276,53.05,77570.56,0.0,0.99518,0.0,1.05085]
[1779313810508,53.05,77570.56,0.0,0.99518,0.0,1.05085]
[1779313810523,53.05,77570.56,0.0,0.99518,0.0,1.05085]
[1779313810608,53.05,77570.55,0.0,0.99518,0.0,1.05086]
[1779313816248,53.05,77570.56,0.0,0.99518,0.0,1.05085]
[1779313821282,53.05,77570.59,0.0,0.99518,0.0,1.05083]
[1779313826195,53.05,77570.61,0.0,0.99518,0.0,1.05082]
[1779313826272,53.05,77570.61,0.0,0.99518,0.0,1.05082]
[1779313826636,53.05,77570.61,0.0,0.99518,0.0,1.05082]
[1779313826771,53.05,77570.61,0.0,0.99518,0.0,1.05082]
[1779313826845,53.05,77570.61,0.0,0.99518,0.0,1.05082]
[1779313832360,53.05,77571.06,0.0,0.99519,0.0,1.04971]
[1779313838402,53.05,77571.21,0.0,0.99519,0.0,1.04961]
[1779313843437,53.05,77571.16,0.0,0.99519,0.0,1.04965]
[1779313848472,53.05,77570.9,0.0,0.99519,0.0,1.04982]
[1779313853508,53.05,77570.84,0.0,0.99519,0.0,1.04986]
[1779313859548,53.05,77570.54,0.0,0.99519,0.0,1.05006]
[1779313864584,53.05,77570.83,0.0,0.99519,0.0,1.04987]
[1779313867609,53.05,77560.36,0.0,0.99515,0.0,1.05689]
[1779313868821,53.05,77559.38,0.0,0.99515,0.0,1.05755]
[1779313869403,53.05,77559.38,0.0,0.99515,0.0,1.05755]
[1779313869522,53.05,77559.38,0.0,0.99515,0.0,1.05755]
[1779313869719,53.05,77559.38,0.0,0.99515,0.0,1.05755]
[1779313869775,53.05,77559.38,0.0,0.99515,0.0,1.05755]
[1779313869873,53.05,77558.45,0.0,0.99514,0.0,1.05817]
[1779313876668,53.05,77557.02,0.0,0.99514,0.0,1.05913]
[1779313881703,53.05,77553.01,0.0,0.99512,0.0,1.06184]
[1779313882710,53.05,77545.22,0.0,0.9951,0.0,1.06711]
[1779313884724,53.05,77543.0,0.0,0.99509,0.0,1.06861]
[1779313885731,53.05,77539.92,0.0,0.99508,0.0,1.07071]
[1779313886935,53.05,77539.92,0.0,0.99508,0.0,1.07071]
[1779313887029,53.05,77539.92,0.0,0.99508,0.0,1.07071]
[1779313887099,53.05,77536.31,0.0,0.99506,0.0,1.07316]
[1779313887888,53.05,77536.31,0.0,0.99506,0.0,1.07316]
[1779313888027,53.05,77536.31,0.0,0.99506,0.0,1.07316]
[1779313888751,53.05,77540.57,0.0,0.99508,0.0,1.07027]
[1779313894794,53.05,77539.59,0.0,0.99508,0.0,1.07011]
[1779313899829,53.05,77538.79,0.0,0.99508,0.0,1.07066]
[1779313902850,53.05,77531.3,0.0,0.99505,0.0,1.07576]
[1779313904390,53.05,77530.3,0.0,0.99505,0.0,1.07645]
[1779313904524,53.05,77530.3,0.0,0.99505,0.0,1.07645]
[1779313904677,53.05,77530.3,0.0,0.99505,0.0,1.07645]
[1779313904772,53.05,77530.3,0.0,0.99505,0.0,1.07645]
[1779313904864,53.05,77530.22,0.0,0.99505,0.0,1.0765]
[1779313909899,53.05,77530.15,0.0,0.99505,0.0,1.07655]
[1779313916214,53.05,77529.94,0.0,0.99505,0.0,1.07669]
[1779313916275,53.05,77529.87,0.0,0.99505,0.0,1.07674]
[1779313916385,53.05,77529.87,0.0,0.99505,0.0,1.07674]
[1779313916525,53.05,77529.87,0.0,0.99505,0.0,1.07674]
[1779313916948,53.05,77529.79,0.0,0.99505,0.0,1.07679]
[1779313921983,53.05,77526.91,0.0,0.99503,0.0,1.07876]
[1779313923487,53.05,77526.91,0.0,0.99503,0.0,1.07876]
[1779313923519,53.05,77526.91,0.0,0.99503,0.0,1.07876]
[1779313923699,53.05,77526.91,0.0,0.99503,0.0,1.07876]
[1779313923775,53.05,77526.91,0.0,0.99503,0.0,1.07876]
[1779313923999,53.05,77523.92,0.0,0.99502,0.0,1.08081]
[1779313929032,53.05,77522.4,0.0,0.99502,0.0,1.08185]
[1779313933444,53.05,77522.18,0.0,0.99502,0.0,1.08201]
[1779313933521,53.05,77522.18,0.0,0.99502,0.0,1.08201]
[1779313933566,53.05,77522.18,0.0,0.99502,0.0,1.08201]
[1779313933778,53.05,77522.18,0.0,0.99502,0.0,1.08201]
[1779313934067,53.05,77522.14,0.0,0.99502,0.0,1.08203]
[1779313940109,53.05,77521.34,0.0,0.99501,0.0,1.08258]
[1779313945144,53.05,77520.38,0.0,0.99501,0.0,1.08324]
[1779313950179,53.05,77520.28,0.0,0.99501,0.0,1.08331]
[1779313952277,53.05,77520.34,0.0,0.99501,0.0,1.08244]
[1779313952390,53.05,77520.34,0.0,0.99501,0.0,1.08244]
[1779313952541,53.05,77520.34,0.0,0.99501,0.0,1.08244]
[1779313953200,53.05,77520.49,0.0,0.99502,0.0,1.08234]
[1779313958234,53.05,77520.0,0.0,0.99501,0.0,1.08268]
[1779313962334,53.05,77520.02,0.0,0.99501,0.0,1.08266]
[1779313962390,53.05,77520.02,0.0,0.99501,0.0,1.08266]
[1779313962520,53.05,77520.02,0.0,0.99501,0.0,1.08266]
[1779313963269,53.05,77519.94,0.0,0.99501,0.0,1.08272]
[1779313971325,53.05,77520.17,0.0,0.99501,0.0,1.08256]
[1779313977113,53.05,77520.17,0.0,0.99501,0.0,1.08256]
[1779313977215,53.05,77520.17,0.0,0.99501,0.0,1.08256]
[1779313977270,53.05,77520.17,0.0,0.99501,0.0,1.08256]
[1779313977206,53.05,77518.34,0.0,0.99501,0.0,1.08382]
[1779313977316,53.05,77518.34,0.0,0.99501,0.0,1.08382]
[1779313984720,53.05,77518.78,0.0,0.99501,0.0,1.08352]
[1779313984771,53.05,77518.78,0.0,0.99501,0.0,1.08352]
[1779313984891,53.05,77518.78,0.0,0.99501,0.0,1.08352]
[1779313985025,53.05,77518.78,0.0,0.99501,0.0,1.08352]
[1779313985089,53.05,77519.56,0.0,0.99501,0.0,1.08298]
[1779313985425,53.05,77523.74,0.0,0.99503,0.0,1.08011]
[1779313989229,53.05,77524.95,0.0,0.99503,0.0,1.07928]
[1779313992897,53.05,77524.59,0.0,0.99503,0.0,1.07953]
[1779313993022,53.05,77524.59,0.0,0.99503,0.0,1.07953]
[1779314006571,53.05,77524.7,0.0,0.99503,0.0,1.07945]
[1779314016434,53.05,77524.7,0.0,0.99503,0.0,1.07945]
[1779314018278,53.05,77524.78,0.0,0.99503,0.0,1.07858]
[1779314018327,53.05,77527.77,0.0,0.99505,0.0,1.07653]
[1779314018654,53.05,77529.54,0.0,0.99505,0.0,1.07532]
[1779314022341,53.05,77530.25,0.0,0.99505,0.0,1.07484]
[1779314024270,53.05,77531.9,0.0,0.99506,0.0,1.07371]
[1779314025704,53.05,77533.89,0.0,0.99507,0.0,1.07236]
[1779314028725,53.05,77536.23,0.0,0.99508,0.0,1.07076]
[1779314033760,53.05,77536.18,0.0,0.99508,0.0,1.0708]
[1779314039802,53.05,77536.27,0.0,0.99508,0.0,1.07074]
[1779314045844,53.05,77537.93,0.0,0.99508,0.0,1.06961]
[1779314047139,53.05,77537.93,0.0,0.99508,0.0,1.06961]
[1779314050273,53.05,77538.27,0.0,0.99508,0.0,1.06938]
[1779314050301,53.05,77538.79,0.0,0.99508,0.0,1.06902]
[1779314055913,53.05,77540.95,0.0,0.99509,0.0,1.06756]
[1779314060949,53.05,77535.46,0.0,0.99507,0.0,1.07129]
[1779314065984,53.05,77530.86,0.0,0.99506,0.0,1.07442]
[1779314071019,53.05,77528.14,0.0,0.99505,0.0,1.07546]
[1779314072026,53.05,77523.94,0.0,0.99504,0.0,1.07833]
[1779314077061,53.05,77520.97,0.0,0.99502,0.0,1.08036]
[1779314081160,53.05,77520.21,0.0,0.99502,0.0,1.08088]
[1779314081269,53.05,77520.21,0.0,0.99502,0.0,1.08088]
[1779314081370,53.05,77519.71,0.0,0.99502,0.0,1.08123]
[1779314088138,53.05,77520.22,0.0,0.99502,0.0,1.08088]
[1779314093173,53.05,77519.41,0.0,0.99502,0.0,1.08143]
[1779314098208,53.05,77519.12,0.0,0.99502,0.0,1.08163]
[1779314103243,53.05,77519.27,0.0,0.99502,0.0,1.08153]
[1779314106271,53.05,77518.99,0.0,0.99502,0.0,1.08172]
[1779314106370,53.05,77518.59,0.0,0.99502,0.0,1.082]
[1779314108272,53.05,77518.55,0.0,0.99502,0.0,1.08202]
[1779314108278,53.05,77518.49,0.0,0.99502,0.0,1.08206]
[1779314113313,53.05,77518.52,0.0,0.99502,0.0,1.08204]
[1779314116334,53.05,77523.51,0.0,0.99503,0.0,1.07862]
[1779314116934,53.05,77523.51,0.0,0.99503,0.0,1.07862]
[1779314117341,53.05,77524.9,0.0,0.99504,0.0,1.07767]
[1779314118277,53.05,77524.9,0.0,0.99504,0.0,1.07767]
[1779314118348,53.05,77525.5,0.0,0.99504,0.0,1.07726]
[1779314123382,53.05,77525.94,0.0,0.99504,0.0,1.07696]
[1779314125397,53.05,77525.94,0.0,0.99504,0.0,1.07696]
[1779314128418,53.05,77525.93,0.0,0.99504,0.0,1.07697]
[1779314133453,53.05,77525.66,0.0,0.99504,0.0,1.07633]
[1779314138488,53.05,77525.43,0.0,0.99504,0.0,1.07649]
[1779314144530,53.05,77525.47,0.0,0.99504,0.0,1.07646]
[1779314149565,53.05,77525.54,0.0,0.99504,0.0,1.07641]
[1779314154599,53.05,77525.58,0.0,0.99504,0.0,1.07638]
[1779314160026,53.05,77525.58,0.0,0.99504,0.0,1.07638]
[1779314160281,53.05,77525.58,0.0,0.99504,0.0,1.07638]
[1779314160382,53.05,77525.56,0.0,0.99504,0.0,1.0764]
[1779314161649,53.05,77520.01,0.0,0.99502,0.0,1.0802]
[1779314163663,53.05,77516.18,0.0,0.99501,0.0,1.08283]
[1779314168698,53.05,77515.75,0.0,0.99501,0.0,1.08312]
[1779314177028,53.05,77515.7,0.0,0.99501,0.0,1.08316]
[1779314177130,53.05,77515.03,0.0,0.99501,0.0,1.08362]
[1779314178272,53.05,77515.03,0.0,0.99501,0.0,1.08362]
[1779314178374,53.05,77515.04,0.0,0.99501,0.0,1.08361]
[1779314183803,53.05,77514.87,0.0,0.99501,0.0,1.08373]
[1779314189845,53.05,77514.75,0.0,0.99501,0.0,1.08381]
[1779314198908,53.05,77514.79,0.0,0.99501,0.0,1.08296]
[1779314201930,53.05,77513.09,0.0,0.995,0.0,1.08412]
[1779314203943,53.05,77511.65,0.0,0.995,0.0,1.08511]
[1779314208978,53.05,77511.61,0.0,0.995,0.0,1.08514]
[1779314219048,53.05,77511.61,0.0,0.995,0.0,1.08514]
[1779314224083,53.05,77511.63,0.0,0.995,0.0,1.08513]
[1779314230125,53.05,77511.62,0.0,0.995,0.0,1.08514]
[1779314235160,53.05,77511.0,0.0,0.995,0.0,1.08556]
[1779314238181,53.05,77507.6,0.0,0.99498,0.0,1.08791]
[1779314239188,53.05,77504.92,0.0,0.99497,0.0,1.08976]
[1779314240194,53.05,77502.42,0.0,0.99496,0.0,1.09148]
[1779314244286,53.05,77500.3,0.0,0.99496,0.0,1.09295]
[1779314246237,53.05,77496.91,0.0,0.99494,0.0,1.0953]
[1779314247243,53.05,77492.38,0.0,0.99493,0.0,1.09845]
[1779314250265,53.05,77491.17,0.0,0.99492,0.0,1.09929]
[1779314255300,53.05,77490.96,0.0,0.99493,0.0,1.0986]
[1779314257314,53.05,77496.92,0.0,0.99495,0.0,1.09446]
[1779314258321,53.05,77499.42,0.0,0.99496,0.0,1.09273]
[1779314263356,53.05,77499.83,0.0,0.99496,0.0,1.09245]
[1779314268390,53.05,77500.2,0.0,0.99496,0.0,1.09219]
[1779314273427,53.05,77500.28,0.0,0.99496,0.0,1.09213]
[1779314274270,53.05,77500.28,0.0,0.99496,0.0,1.09213]
[1779314274434,53.05,77500.29,0.0,0.99496,0.0,1.09213]
[1779314280476,53.05,77499.7,0.0,0.99496,0.0,1.09254]
[1779314286518,53.05,77494.7,0.0,0.99494,0.0,1.096]
[1779314288531,53.05,77486.98,0.0,0.99491,0.0,1.10137]
[1779314293567,53.05,77485.72,0.0,0.99491,0.0,1.10195]
[1779314298602,53.04,77486.01,0.0,0.99491,0.0,1.10099]
[1779314306422,53.04,77485.97,0.0,0.99491,0.0,1.10087]
[1779314306578,53.04,77485.97,0.0,0.99491,0.0,1.10087]
[1779314307570,53.03,77485.95,0.0,0.99492,0.0,1.09968]
[1779314310273,53.03,77485.95,0.0,0.99492,0.0,1.09968]
[1779314310371,53.03,77485.95,0.0,0.99492,0.0,1.09923]
[1779314315721,53.02,77487.82,0.0,0.99494,0.0,1.09635]
[1779314318854,53.02,77488.09,0.0,0.99494,0.0,1.09587]
[1779314319018,53.02,77488.09,0.0,0.99494,0.0,1.09587]
[1779314320277,53.02,77488.65,0.0,0.99494,0.0,1.09534]
[1779314320377,53.02,77488.64,0.0,0.99494,0.0,1.09505]
[1779314325791,53.01,77487.3,0.0,0.99494,0.0,1.09527]
[1779314329825,53.01,77478.72,0.0,0.99491,0.0,1.10066]
[1779314330832,53.01,77468.95,0.0,0.99488,0.0,1.10734]
[1779314331840,53.0,77466.34,0.0,0.99487,0.0,1.10901]
[1779314332846,53.0,77460.06,0.0,0.99485,0.0,1.11326]
[1779314335911,53.0,77458.33,0.0,0.99484,0.0,1.11413]
[1779314336029,53.0,77458.33,0.0,0.99484,0.0,1.11413]
[1779314338888,53.0,77452.29,0.0,0.99482,0.0,1.11769]
[1779314340902,52.99,77447.7,0.0,0.99481,0.0,1.12058]
[1779314342916,52.99,77442.24,0.0,0.99479,0.0,1.12445]
[1779314346443,52.99,77440.78,0.0,0.99478,0.0,1.12549]
[1779314346524,52.99,77440.78,0.0,0.99478,0.0,1.12549]
[1779314346620,52.99,77440.78,0.0,0.99478,0.0,1.12549]
[1779314346649,52.99,77440.89,0.0,0.99478,0.0,1.12541]
[1779314346769,52.99,77440.89,0.0,0.99478,0.0,1.12541]
[1779314351979,52.99,77441.9,0.0,0.99479,0.0,1.12469]
[1779314358021,52.99,77448.3,0.0,0.99481,0.0,1.12015]
[1779314359028,52.99,77456.13,0.0,0.99484,0.0,1.11462]
[1779314362923,52.99,77456.56,0.0,0.99484,0.0,1.11431]
[1779314363020,52.99,77456.56,0.0,0.99484,0.0,1.11431]
[1779314366081,52.99,77451.17,0.0,0.99482,0.0,1.11812]
[1779314367467,52.99,77451.17,0.0,0.99482,0.0,1.11812]
[1779314367520,52.99,77451.17,0.0,0.99482,0.0,1.11812]
[1779314367531,52.99,77451.17,0.0,0.99482,0.0,1.11812]
[1779314367619,52.99,77449.18,0.0,0.99481,0.0,1.11953]
[1779314367769,52.99,77449.18,0.0,0.99481,0.0,1.11953]
[1779314371298,52.99,77445.03,0.0,0.9948,0.0,1.12247]
[1779314371521,52.99,77445.03,0.0,0.9948,0.0,1.12247]
[1779314377665,52.99,77441.39,0.0,0.99479,0.0,1.12421]
[1779314377718,52.99,77441.2,0.0,0.99479,0.0,1.12434]
[1779314377774,52.99,77441.2,0.0,0.99479,0.0,1.12434]
[1779314378165,52.99,77441.51,0.0,0.99479,0.0,1.12412]
[1779314383200,52.99,77440.84,0.0,0.99479,0.0,1.1246]
[1779314384139,52.99,77440.84,0.0,0.99479,0.0,1.1246]
[1779314384188,52.99,77440.84,0.0,0.99479,0.0,1.1246]
[1779314384274,52.99,77440.84,0.0,0.99479,0.0,1.1246]
[1779314384358,52.99,77440.88,0.0,0.99479,0.0,1.12457]
[1779314390248,52.99,77438.64,0.0,0.99478,0.0,1.12616]
[1779314392428,52.99,77438.65,0.0,0.99478,0.0,1.12616]
[1779314392521,52.99,77438.65,0.0,0.99478,0.0,1.12616]
[1779314392534,52.99,77438.65,0.0,0.99478,0.0,1.12616]
[1779314392619,52.99,77438.58,0.0,0.99478,0.0,1.12621]
[1779314392772,52.99,77438.58,0.0,0.99478,0.0,1.12621]
[1779314398305,52.99,77438.81,0.0,0.99478,0.0,1.12604]
[1779314401349,52.99,77423.79,0.0,0.99472,0.0,1.13678]
[1779314403351,52.99,77426.34,0.0,0.99473,0.0,1.13495]
[1779314406372,52.99,77421.51,0.0,0.99471,0.0,1.13841]
[1779314407425,52.99,77421.51,0.0,0.99471,0.0,1.13841]
[1779314407520,52.99,77421.51,0.0,0.99471,0.0,1.13841]
[1779314411407,52.99,77416.87,0.0,0.99469,0.0,1.14175]
[1779314415627,52.99,77414.0,0.0,0.99468,0.0,1.14382]
[1779314415771,52.99,77412.71,0.0,0.99468,0.0,1.14475]
[1779314415948,52.99,77412.71,0.0,0.99468,0.0,1.14475]
[1779314416019,52.99,77412.71,0.0,0.99468,0.0,1.14475]
[1779314416442,52.99,77412.64,0.0,0.99468,0.0,1.1448]
[1779314419464,52.99,77405.85,0.0,0.99465,0.0,1.14971]
[1779314421551,52.99,77405.0,0.0,0.99465,0.0,1.15033]
[1779314421770,52.99,77405.17,0.0,0.99465,0.0,1.14973]
[1779314427520,52.98,77402.68,0.0,0.99465,0.0,1.15009]
[1779314428533,52.98,77369.84,0.0,0.99452,0.0,1.17411]
[1779314429791,52.98,77371.99,0.0,0.99453,0.0,1.17228]
[1779314430543,52.98,77370.3,0.0,0.99453,0.0,1.17324]
[1779314432220,52.97,77369.18,0.0,0.99453,0.0,1.17262]
[1779314432557,52.97,77374.48,0.0,0.99455,0.0,1.16872]
[1779314433565,52.97,77381.45,0.0,0.99458,0.0,1.1636]
[1779314434572,52.97,77388.1,0.0,0.9946,0.0,1.15874]
[1779314436586,52.97,77389.47,0.0,0.99461,0.0,1.15774]
[1779314441621,52.97,77389.71,0.0,0.99461,0.0,1.15757]
[1779314442628,52.97,77393.88,0.0,0.99463,0.0,1.15453]
[1779314444642,52.97,77400.58,0.0,0.99465,0.0,1.14966]
[1779314449458,52.97,77399.69,0.0,0.99465,0.0,1.15031]
[1779314449520,52.97,77399.69,0.0,0.99465,0.0,1.15031]
[1779314449816,52.97,77400.84,0.0,0.99465,0.0,1.14948]
[1779314450021,52.97,77400.84,0.0,0.99465,0.0,1.14948]
[1779314450684,52.97,77400.86,0.0,0.99465,0.0,1.14946]
[1779314455720,52.97,77402.7,0.0,0.99466,0.0,1.14813]
[1779314458745,52.97,77411.34,0.0,0.99469,0.0,1.14189]
[1779314459638,52.97,77411.34,0.0,0.99469,0.0,1.14189]
[1779314459771,52.97,77411.34,0.0,0.99469,0.0,1.14189]
[1779314459751,52.97,77415.63,0.0,0.99471,0.0,1.1388]
[1779314460759,52.97,77418.6,0.0,0.99472,0.0,1.13666]
[1779314462772,52.97,77410.82,0.0,0.99469,0.0,1.14226]
[1779314465793,52.97,77407.71,0.0,0.99468,0.0,1.1445]
[1779314466250,52.97,77407.71,0.0,0.99468,0.0,1.1445]
[1779314466273,52.97,77407.71,0.0,0.99468,0.0,1.1445]
[1779314466487,52.97,77407.71,0.0,0.99468,0.0,1.1445]
[1779314466521,52.97,77407.71,0.0,0.99468,0.0,1.1445]
[1779314466800,52.97,77407.99,0.0,0.99468,0.0,1.1443]
[1779314471001,52.97,77406.42,0.0,0.99467,0.0,1.14544]
[1779314471025,52.97,77406.42,0.0,0.99467,0.0,1.14544]
[1779314475836,52.97,77404.33,0.0,0.99467,0.0,1.14695]
[1779314476020,52.97,77404.33,0.0,0.99467,0.0,1.14695]
[1779314476058,52.97,77404.33,0.0,0.99467,0.0,1.14695]
[1779314478310,52.97,77404.1,0.0,0.99466,0.0,1.14711]
[1779314478404,52.97,77398.72,0.0,0.99464,0.0,1.15101]
[1779314479905,52.97,77395.72,0.0,0.99463,0.0,1.15319]
[1779314485946,52.97,77394.49,0.0,0.99463,0.0,1.15409]
[1779314490982,52.97,77393.13,0.0,0.99462,0.0,1.15508]
[1779314496028,52.97,77393.62,0.0,0.99463,0.0,1.15385]
[1779314497032,52.97,77377.56,0.0,0.99457,0.0,1.16559]
[1779314498038,52.97,77373.12,0.0,0.99455,0.0,1.16885]
[1779314501471,52.97,77373.01,0.0,0.99455,0.0,1.16893]
[1779314501522,52.97,77373.01,0.0,0.99455,0.0,1.16893]
[1779314501934,52.97,77373.24,0.0,0.99455,0.0,1.16876]
[1779314502023,52.97,77373.24,0.0,0.99455,0.0,1.16876]
[1779314504080,52.97,77373.21,0.0,0.99455,0.0,1.16878]
[1779314509115,52.97,77374.07,0.0,0.99455,0.0,1.16815]
[1779314510774,52.97,77374.07,0.0,0.99455,0.0,1.16815]
[1779314511027,52.97,77374.09,0.0,0.99455,0.0,1.16813]
[1779314516279,52.97,77371.38,0.0,0.99454,0.0,1.17013]
[1779314516520,52.97,77371.38,0.0,0.99454,0.0,1.17013]
[1779314516805,52.97,77371.38,0.0,0.99454,0.0,1.17013]
[1779314516526,52.97,77367.08,0.0,0.99452,0.0,1.1733]
[1779314517029,52.97,77367.08,0.0,0.99452,0.0,1.1733]
[1779314517171,52.97,77366.63,0.0,0.99452,0.0,1.17363]
[1779314518178,52.97,77358.05,0.0,0.99449,0.0,1.17969]
[1779314519185,52.97,77352.89,0.0,0.99447,0.0,1.18323]
[1779314520192,52.97,77346.42,0.0,0.99445,0.0,1.18774]
[1779314521218,52.96,77334.16,0.0,0.9944,0.0,1.1966]
[1779314522213,52.96,77328.93,0.0,0.99438,0.0,1.20021]
[1779314524236,52.96,77320.14,0.0,0.99435,0.0,1.20616]
[1779314525244,52.96,77315.75,0.0,0.99433,0.0,1.20948]
[1779314530278,52.96,77316.26,0.0,0.99433,0.0,1.2091]
[1779314531285,52.96,77322.6,0.0,0.99436,0.0,1.2043]
[1779314532292,52.96,77329.0,0.0,0.99438,0.0,1.19948]
[1779314533299,52.96,77333.31,0.0,0.9944,0.0,1.19624]
[1779314534306,52.96,77340.42,0.0,0.99443,0.0,1.19092]
[1779314536320,52.96,77344.98,0.0,0.99445,0.0,1.18751]
[1779314537327,52.96,77351.78,0.0,0.99447,0.0,1.18245]
[1779314539211,52.96,77351.41,0.0,0.99447,0.0,1.18273]
[1779314539275,52.96,77351.41,0.0,0.99447,0.0,1.18273]
[1779314542362,52.96,77355.3,0.0,0.99449,0.0,1.17984]
[1779314545388,52.96,77356.0,0.0,0.99449,0.0,1.17932]
[1779314545522,52.96,77356.0,0.0,0.99449,0.0,1.17932]
[1779314545830,52.96,77356.0,0.0,0.99449,0.0,1.17932]
[1779314545873,52.96,77356.23,0.0,0.99449,0.0,1.17915]
[1779314546028,52.96,77356.23,0.0,0.99449,0.0,1.17915]
[1779314547397,52.96,77350.16,0.0,0.99447,0.0,1.18366]
[1779314549534,52.96,77347.36,0.0,0.99446,0.0,1.18574]
[1779314549776,52.96,77347.36,0.0,0.99446,0.0,1.18574]
[1779314551424,52.96,77340.71,0.0,0.99443,0.0,1.18982]
[1779314553439,52.96,77324.68,0.0,0.99437,0.0,1.20184]
[1779314554445,52.96,77321.37,0.0,0.99436,0.0,1.20434]
[1779314554980,52.96,77321.37,0.0,0.99436,0.0,1.20434]
[1779314555024,52.96,77321.37,0.0,0.99436,0.0,1.20434]
[1779314555389,52.96,77321.37,0.0,0.99436,0.0,1.20434]
[1779314555531,52.96,77321.37,0.0,0.99436,0.0,1.20434]
[1779314555831,52.96,77321.77,0.0,0.99436,0.0,1.20404]
[1779314559481,52.96,77327.39,0.0,0.99438,0.0,1.1998]
[1779314560488,52.96,77332.31,0.0,0.9944,0.0,1.19611]
[1779314562502,52.96,77332.41,0.0,0.9944,0.0,1.19603]
[1779314563600,52.96,77332.41,0.0,0.9944,0.0,1.19603]
[1779314563774,52.96,77332.41,0.0,0.9944,0.0,1.19603]
[1779314564705,52.96,77330.97,0.0,0.9944,0.0,1.19711]
[1779314564776,52.96,77330.97,0.0,0.9944,0.0,1.19711]
[1779314564872,52.96,77330.16,0.0,0.99439,0.0,1.19772]
[1779314565523,52.96,77336.3,0.0,0.99442,0.0,1.19311]
[1779314566530,52.96,77342.35,0.0,0.99444,0.0,1.18859]
[1779314567175,52.96,77342.35,0.0,0.99444,0.0,1.18859]
[1779314567277,52.96,77342.35,0.0,0.99444,0.0,1.18859]
[1779314570558,52.96,77347.52,0.0,0.99446,0.0,1.18474]
[1779314575593,52.96,77347.62,0.0,0.99446,0.0,1.18466]
[1779314577606,52.96,77341.51,0.0,0.99444,0.0,1.18922]
[1779314578675,52.96,77341.51,0.0,0.99444,0.0,1.18922]
[1779314578768,52.96,77341.51,0.0,0.99444,0.0,1.18922]
[1779314581635,52.96,77327.08,0.0,0.99438,0.0,1.20004]
[1779314582138,52.96,77327.08,0.0,0.99438,0.0,1.20004]
[1779314582284,52.96,77327.08,0.0,0.99438,0.0,1.20004]
[1779314582772,52.96,77327.08,0.0,0.99438,0.0,1.20004]
[1779314582866,52.96,77326.1,0.0,0.99438,0.0,1.20077]
[1779314583020,52.96,77326.1,0.0,0.99438,0.0,1.20077]
[1779314588684,52.96,77327.14,0.0,0.99438,0.0,1.19999]
[1779314590224,52.96,77324.74,0.0,0.99437,0.0,1.2018]
[1779314590271,52.96,77324.74,0.0,0.99437,0.0,1.2018]
[1779314591040,52.96,77324.41,0.0,0.99437,0.0,1.20205]
[1779314591273,52.96,77324.41,0.0,0.99437,0.0,1.20205]
[1779314591705,52.96,77324.51,0.0,0.99437,0.0,1.20197]
[1779314595740,52.96,77318.03,0.0,0.99434,0.0,1.20686]
[1779314597063,52.96,77317.47,0.0,0.99434,0.0,1.20729]
[1779314597264,52.96,77317.47,0.0,0.99434,0.0,1.20729]
[1779314599800,52.96,77324.05,0.0,0.99437,0.0,1.20232]
[1779314600551,52.96,77324.05,0.0,0.99437,0.0,1.20232]
[1779314600773,52.96,77324.05,0.0,0.99437,0.0,1.20232]
[1779314601471,52.96,77320.78,0.0,0.99435,0.0,1.20479]
[1779314601520,52.96,77320.78,0.0,0.99435,0.0,1.20479]
[1779314601797,52.96,77325.52,0.0,0.99437,0.0,1.20121]
[1779314602804,52.96,77321.99,0.0,0.99436,0.0,1.20387]
[1779314603811,52.96,77325.74,0.0,0.99437,0.0,1.20105]
[1779314605108,52.96,77324.89,0.0,0.99437,0.0,1.20169]
[1779314605273,52.96,77324.89,0.0,0.99437,0.0,1.20169]
[1779314609852,52.96,77330.32,0.0,0.99439,0.0,1.1976]
[1779314610610,52.96,77330.32,0.0,0.99439,0.0,1.1976]
[1779314610772,52.96,77330.32,0.0,0.99439,0.0,1.1976]
[1779314610860,52.96,77330.23,0.0,0.99439,0.0,1.19767]
[1779314611279,52.96,77330.23,0.0,0.99439,0.0,1.19767]
[1779314611521,52.96,77330.23,0.0,0.99439,0.0,1.19767]
[1779314613881,52.96,77323.99,0.0,0.99437,0.0,1.20147]
[1779314614070,52.96,77323.99,0.0,0.99437,0.0,1.20147]
[1779314614272,52.96,77323.99,0.0,0.99437,0.0,1.20147]
[1779314614888,52.96,77323.34,0.0,0.99437,0.0,1.20196]
[1779314615447,52.96,77323.34,0.0,0.99437,0.0,1.20196]
[1779314615522,52.96,77323.34,0.0,0.99437,0.0,1.20196]
[1779314617908,52.96,77332.44,0.0,0.99441,0.0,1.19512]
[1779314618162,52.96,77332.44,0.0,0.99441,0.0,1.19512]
[1779314618282,52.96,77332.44,0.0,0.99441,0.0,1.19512]
[1779314618916,52.96,77333.1,0.0,0.99441,0.0,1.19463]
[1779314621211,52.96,77332.49,0.0,0.99441,0.0,1.19508]
[1779314621269,52.96,77332.49,0.0,0.99441,0.0,1.19508]
[1779314622944,52.96,77320.82,0.0,0.99436,0.0,1.20386]
[1779314623477,52.96,77320.82,0.0,0.99436,0.0,1.20386]
[1779314623525,52.96,77320.82,0.0,0.99436,0.0,1.20386]
[1779314623922,52.96,77320.82,0.0,0.99436,0.0,1.20386]
[1779314623951,52.96,77315.48,0.0,0.99434,0.0,1.2079]
[1779314624021,52.96,77315.48,0.0,0.99434,0.0,1.2079]
[1779314625965,52.96,77321.31,0.0,0.99436,0.0,1.20349]
[1779314627164,52.96,77322.91,0.0,0.99437,0.0,1.20229]
[1779314627271,52.96,77322.91,0.0,0.99437,0.0,1.20229]
[1779314627979,52.96,77324.65,0.0,0.99437,0.0,1.20097]
[1779314629992,52.96,77330.08,0.0,0.9944,0.0,1.19689]
[1779314635028,52.96,77328.85,0.0,0.99439,0.0,1.19782]
[1779314637303,52.96,77326.3,0.0,0.99438,0.0,1.19973]
[1779314643084,52.96,77326.22,0.0,0.99438,0.0,1.19979]
[1779314649126,52.96,77326.07,0.0,0.99438,0.0,1.19991]
[1779314651799,52.96,77326.03,0.0,0.99438,0.0,1.19994]
[1779314652023,52.96,77326.03,0.0,0.99438,0.0,1.19994]
[1779314651880,52.96,77325.16,0.0,0.99438,0.0,1.20059]
[1779314657182,52.96,77324.56,0.0,0.99437,0.0,1.20104]
[1779314658190,52.96,77329.9,0.0,0.9944,0.0,1.19703]
[1779314663226,52.96,77331.12,0.0,0.9944,0.0,1.19611]
[1779314666247,52.96,77336.41,0.0,0.99442,0.0,1.19215]
[1779314668262,52.96,77340.17,0.0,0.99444,0.0,1.18933]
[1779314673297,52.96,77338.52,0.0,0.99443,0.0,1.18968]
[1779314678331,52.96,77341.62,0.0,0.99445,0.0,1.18737]
[1779314682360,52.96,77346.89,0.0,0.99447,0.0,1.18344]
[1779314684373,52.96,77351.45,0.0,0.99449,0.0,1.18005]
[1779314689409,52.96,77352.46,0.0,0.99449,0.0,1.17931]
[1779314690416,52.96,77358.69,0.0,0.99451,0.0,1.17469]
[1779314692431,52.96,77360.44,0.0,0.99452,0.0,1.1734]
[1779314693437,52.96,77365.01,0.0,0.99454,0.0,1.17003]
[1779314695451,52.96,77370.17,0.0,0.99456,0.0,1.16624]
[1779314697465,52.96,77363.36,0.0,0.99453,0.0,1.17125]
[1779314702500,52.96,77369.95,0.0,0.99456,0.0,1.1664]
[1779314704020,52.96,77369.95,0.0,0.99456,0.0,1.1664]
[1779314704270,52.96,77370.77,0.0,0.99456,0.0,1.16579]
[1779314708749,52.96,77369.86,0.0,0.99456,0.0,1.16646]
[1779314708774,52.96,77369.86,0.0,0.99456,0.0,1.16646]
[1779314708792,52.96,77372.86,0.0,0.99457,0.0,1.16426]
[1779314713578,52.96,77360.68,0.0,0.99452,0.0,1.17322]
[1779314714585,52.95,77360.98,0.0,0.99452,0.0,1.17273]
[1779314716947,52.95,77361.2,0.0,0.99453,0.0,1.17256]
[1779314717019,52.95,77361.2,0.0,0.99453,0.0,1.17256]
[1779314717013,52.95,77363.28,0.0,0.99453,0.0,1.17103]
[1779314717606,52.95,77367.39,0.0,0.99455,0.0,1.168]
[1779314719620,52.95,77372.06,0.0,0.99457,0.0,1.16457]
[1779314721633,52.95,77380.3,0.0,0.9946,0.0,1.15854]
[1779314726669,52.95,77383.57,0.0,0.99461,0.0,1.15616]
[1779314731704,52.95,77383.74,0.0,0.99462,0.0,1.15517]
[1779314736739,52.95,77384.21,0.0,0.99462,0.0,1.15482]
[1779314739767,52.95,77387.83,0.0,0.99463,0.0,1.15219]
[1779314744801,52.95,77385.76,0.0,0.99463,0.0,1.15369]
[1779314749837,52.95,77384.05,0.0,0.99462,0.0,1.15494]
[1779314754872,52.95,77385.58,0.0,0.99463,0.0,1.15383]
[1779314760914,52.95,77384.64,0.0,0.99462,0.0,1.15451]
[1779314765954,52.95,77383.4,0.0,0.99462,0.0,1.15541]
[1779314770989,52.95,77386.05,0.0,0.99463,0.0,1.15348]
[1779314776024,52.95,77386.13,0.0,0.99463,0.0,1.15343]
[1779314781059,52.95,77386.09,0.0,0.99463,0.0,1.15345]
[1779314786093,52.95,77383.48,0.0,0.99462,0.0,1.15536]
[1779314791129,52.95,77383.04,0.0,0.99462,0.0,1.15481]
[1779314796164,52.95,77384.32,0.0,0.99462,0.0,1.15388]
[1779314801199,52.95,77385.38,0.0,0.99463,0.0,1.15311]
[1779314807241,52.95,77377.15,0.0,0.9946,0.0,1.15911]
[1779314808248,52.95,77372.89,0.0,0.99458,0.0,1.16222]
[1779314812275,52.95,77369.42,0.0,0.99457,0.0,1.16368]
[1779314817311,52.94,77370.05,0.0,0.99458,0.0,1.16187]
[1779314822346,52.93,77370.93,0.0,0.99459,0.0,1.1607]
[1779314832416,52.93,77370.19,0.0,0.99458,0.0,1.16124]
[1779314835128,52.93,77365.53,0.0,0.99457,0.0,1.16439]
[1779314840472,52.92,77363.45,0.0,0.99457,0.0,1.16459]
[1779314842486,52.92,77367.0,0.0,0.99458,0.0,1.16146]
[1779314843755,52.92,77367.0,0.0,0.99458,0.0,1.16146]
[1779314843771,52.92,77367.0,0.0,0.99458,0.0,1.16146]
[1779314843856,52.92,77368.39,0.0,0.99459,0.0,1.16044]
[1779314849535,52.92,77372.91,0.0,0.99461,0.0,1.15713]
[1779314853576,52.92,77363.21,0.0,0.99457,0.0,1.16336]
[1779314854906,52.92,77354.96,0.0,0.99454,0.0,1.16917]
[1779314858612,52.91,77350.52,0.0,0.99453,0.0,1.17136]
[1779314859619,52.91,77341.76,0.0,0.9945,0.0,1.17757]
[1779314860625,52.9,77335.15,0.0,0.99447,0.0,1.1822]
[1779314864640,52.9,77332.97,0.0,0.99447,0.0,1.18294]
[1779314866274,52.89,77331.17,0.0,0.99446,0.0,1.1837]
[1779314869540,52.89,77326.6,0.0,0.99445,0.0,1.18622]
[1779314869772,52.89,77326.6,0.0,0.99445,0.0,1.18622]
[1779314869871,52.89,77326.6,0.0,0.99445,0.0,1.18592]
[1779314874913,52.88,77324.95,0.0,0.99445,0.0,1.18595]
[1779314875020,52.88,77324.95,0.0,0.99445,0.0,1.18595]
[1779314878757,52.87,77319.68,0.0,0.99444,0.0,1.18841]
[1779314879786,52.87,77319.68,0.0,0.99444,0.0,1.18841]
[1779314880026,52.87,77319.68,0.0,0.99444,0.0,1.18841]
[1779314880098,52.86,77318.19,0.0,0.99443,0.0,1.18891]
[1779314880261,52.86,77318.19,0.0,0.99443,0.0,1.18891]
[1779314880272,52.86,77318.19,0.0,0.99443,0.0,1.18891]
[1779314881778,52.86,77313.83,0.0,0.99442,0.0,1.19187]
[1779314886813,52.86,77313.8,0.0,0.99442,0.0,1.19189]
[1779314890410,52.86,77311.6,0.0,0.99441,0.0,1.19355]
[1779314892104,52.86,77310.24,0.0,0.9944,0.0,1.19457]
[1779314893329,52.86,77305.83,0.0,0.99439,0.0,1.19789]
[1779314898897,52.86,77307.7,0.0,0.99439,0.0,1.19648]
[1779314899904,52.86,77314.79,0.0,0.99442,0.0,1.19115]
[1779314901255,52.86,77314.79,0.0,0.99442,0.0,1.19115]
[1779314901277,52.86,77314.79,0.0,0.99442,0.0,1.19115]
[1779314901919,52.86,77319.77,0.0,0.99444,0.0,1.18742]
[1779314903933,52.86,77331.7,0.0,0.99449,0.0,1.17853]
[1779314904940,52.86,77336.37,0.0,0.99451,0.0,1.17507]
[1779314905947,52.86,77338.7,0.0,0.99452,0.0,1.17334]
[1779314907362,52.86,77338.95,0.0,0.99452,0.0,1.17316]
[1779314907522,52.86,77338.95,0.0,0.99452,0.0,1.17316]
[1779314909975,52.86,77328.52,0.0,0.99448,0.0,1.1809]
[1779314910981,52.86,77324.4,0.0,0.99446,0.0,1.18397]
[1779314912347,52.86,77324.43,0.0,0.99446,0.0,1.18306]
[1779314912523,52.86,77324.43,0.0,0.99446,0.0,1.18306]
[1779314912996,52.86,77323.04,0.0,0.99446,0.0,1.1841]
[1779314914274,52.86,77323.04,0.0,0.99446,0.0,1.1841]
[1779314914287,52.86,77317.57,0.0,0.99444,0.0,1.18818]
[1779314914528,52.86,77317.57,0.0,0.99444,0.0,1.18818]
[1779314918031,52.86,77311.76,0.0,0.99441,0.0,1.19254]
[1779314918824,52.86,77311.76,0.0,0.99441,0.0,1.19254]
[1779314919019,52.86,77311.76,0.0,0.99441,0.0,1.19254]
[1779314919038,52.86,77312.42,0.0,0.99442,0.0,1.19204]
[1779314919361,52.86,77312.42,0.0,0.99442,0.0,1.19204]
[1779314919522,52.86,77312.42,0.0,0.99442,0.0,1.19204]
[1779314922063,52.86,77307.2,0.0,0.9944,0.0,1.19596]
[1779314924077,52.86,77301.65,0.0,0.99437,0.0,1.20015]
[1779314924347,52.86,77301.65,0.0,0.99437,0.0,1.20015]
[1779314925085,52.86,77297.8,0.0,0.99436,0.0,1.20306]
[1779314927381,52.86,77294.95,0.0,0.99435,0.0,1.20521]
[1779314929113,52.86,77301.74,0.0,0.99437,0.0,1.20008]
[1779314930121,52.86,77307.64,0.0,0.9944,0.0,1.19563]
[1779314934148,52.86,77310.61,0.0,0.99441,0.0,1.1934]
[1779314936598,52.86,77311.17,0.0,0.99441,0.0,1.19298]
[1779314936773,52.86,77311.17,0.0,0.99441,0.0,1.19298]
[1779314939720,52.86,77308.03,0.0,0.9944,0.0,1.19534]
[1779314939772,52.86,77308.03,0.0,0.9944,0.0,1.19534]
[1779314940190,52.86,77306.77,0.0,0.99439,0.0,1.19629]
[1779314941113,52.86,77306.77,0.0,0.99439,0.0,1.19629]
[1779314941270,52.86,77306.77,0.0,0.99439,0.0,1.19629]
[1779314945225,52.86,77311.42,0.0,0.99441,0.0,1.19279]
[1779314946205,52.86,77311.42,0.0,0.99441,0.0,1.19279]
[1779314946270,52.86,77311.42,0.0,0.99441,0.0,1.19279]
[1779314946334,52.86,77310.99,0.0,0.99441,0.0,1.19312]
[1779314946928,52.86,77310.99,0.0,0.99441,0.0,1.19312]
[1779314947024,52.86,77310.99,0.0,0.99441,0.0,1.19312]
[1779314949253,52.86,77305.98,0.0,0.99439,0.0,1.19688]
[1779314949490,52.86,77305.98,0.0,0.99439,0.0,1.19688]
[1779314949520,52.86,77305.98,0.0,0.99439,0.0,1.19688]
[1779314949962,52.86,77305.98,0.0,0.99439,0.0,1.19688]
[1779314950022,52.86,77305.98,0.0,0.99439,0.0,1.19688]
[1779314950259,52.86,77303.78,0.0,0.99438,0.0,1.19854]
[1779314953281,52.86,77299.57,0.0,0.99436,0.0,1.20172]
[1779314953610,52.86,77299.57,0.0,0.99436,0.0,1.20172]
[1779314953774,52.86,77299.57,0.0,0.99436,0.0,1.20172]
[1779314953963,52.86,77299.57,0.0,0.99436,0.0,1.20172]
[1779314954023,52.86,77299.57,0.0,0.99436,0.0,1.20172]
[1779314954288,52.86,77298.84,0.0,0.99436,0.0,1.20227]
[1779314958316,52.86,77301.8,0.0,0.99437,0.0,1.20003]
[1779314959353,52.86,77301.8,0.0,0.99437,0.0,1.20003]
[1779314959323,52.86,77305.7,0.0,0.99439,0.0,1.19709]
[1779314959524,52.86,77305.7,0.0,0.99439,0.0,1.19709]
[1779314960208,52.86,77305.7,0.0,0.99439,0.0,1.19709]
[1779314960273,52.86,77305.7,0.0,0.99439,0.0,1.19709]
[1779314960330,52.86,77309.02,0.0,0.9944,0.0,1.1946]
[1779314964359,52.86,77311.7,0.0,0.99441,0.0,1.19258]
[1779314965964,52.86,77313.07,0.0,0.99442,0.0,1.19156]
[1779314966020,52.86,77313.07,0.0,0.99442,0.0,1.19156]
[1779314966292,52.86,77313.07,0.0,0.99442,0.0,1.19156]
[1779314966120,52.86,77313.07,0.0,0.99442,0.0,1.19156]
[1779314966520,52.86,77313.07,0.0,0.99442,0.0,1.19156]
[1779314968386,52.86,77306.27,0.0,0.99439,0.0,1.19666]
[1779314969581,52.86,77306.27,0.0,0.99439,0.0,1.19666]
[1779314969772,52.86,77306.27,0.0,0.99439,0.0,1.19666]
[1779314970003,52.86,77306.27,0.0,0.99439,0.0,1.19666]
[1779314970022,52.86,77306.27,0.0,0.99439,0.0,1.19666]
[1779314970104,52.86,77304.4,0.0,0.99438,0.0,1.19807]
[1779314970400,52.86,77301.27,0.0,0.99437,0.0,1.20043]
[1779314973421,52.86,77297.03,0.0,0.99436,0.0,1.20274]
[1779314974628,52.86,77297.03,0.0,0.99436,0.0,1.20274]
[1779314974770,52.86,77297.03,0.0,0.99436,0.0,1.20274]
[1779314976126,52.86,77296.32,0.0,0.99436,0.0,1.20328]
[1779314976276,52.86,77296.32,0.0,0.99436,0.0,1.20328]
[1779314976371,52.86,77296.87,0.0,0.99436,0.0,1.20287]
[1779314976442,52.86,77292.84,0.0,0.99434,0.0,1.20592]
[1779314979204,52.86,77292.2,0.0,0.99434,0.0,1.2064]
[1779314979273,52.86,77292.2,0.0,0.99434,0.0,1.2064]
[1779314982484,52.85,77288.4,0.0,0.99433,0.0,1.20824]
[1779314983490,52.85,77280.39,0.0,0.9943,0.0,1.21398]
[1779314984510,52.85,77275.63,0.0,0.99428,0.0,1.21725]
[1779314985521,52.85,77275.63,0.0,0.99428,0.0,1.21725]
[1779314985544,52.85,77270.37,0.0,0.99426,0.0,1.2209]
[1779314986523,52.84,77262.32,0.0,0.99423,0.0,1.22671]
[1779314988395,52.84,77262.32,0.0,0.99423,0.0,1.22671]
[1779314988537,52.84,77262.55,0.0,0.99423,0.0,1.22576]
[1779314990305,52.84,77262.55,0.0,0.99423,0.0,1.22576]
[1779314991557,52.84,77267.63,0.0,0.99425,0.0,1.22186]
[1779314996593,52.84,77266.81,0.0,0.99425,0.0,1.22249]
[1779315001643,52.84,77259.68,0.0,0.99422,0.0,1.22797]
[1779315002817,52.84,77259.68,0.0,0.99422,0.0,1.22797]
[1779315002915,52.84,77249.83,0.0,0.99418,0.0,1.23558]
[1779315003661,52.84,77242.78,0.0,0.99415,0.0,1.24105]
[1779315006182,52.83,77240.82,0.0,0.99414,0.0,1.24216]
[1779315006259,52.83,77236.05,0.0,0.99413,0.0,1.24505]
[1779315006688,52.83,77231.0,0.0,0.99411,0.0,1.24899]
[1779315008702,52.82,77240.54,0.0,0.99415,0.0,1.24071]
[1779315009709,52.82,77250.07,0.0,0.99419,0.0,1.23292]
[1779315010716,52.82,77258.39,0.0,0.99423,0.0,1.2265]
[1779315012735,52.82,77255.77,0.0,0.99422,0.0,1.22852]
[1779315014573,52.82,77255.19,0.0,0.99422,0.0,1.22897]
[1779315014771,52.82,77255.19,0.0,0.99422,0.0,1.22897]
[1779315014871,52.82,77255.71,0.0,0.99422,0.0,1.22856]
[1779315017770,52.82,77258.77,0.0,0.99423,0.0,1.22621]
[1779315018613,52.82,77258.77,0.0,0.99423,0.0,1.22621]
[1779315018770,52.82,77258.77,0.0,0.99423,0.0,1.22621]
[1779315022719,52.82,77263.12,0.0,0.99425,0.0,1.22287]
[1779315022772,52.82,77263.12,0.0,0.99425,0.0,1.22287]
[1779315023812,52.82,77269.73,0.0,0.99428,0.0,1.2178]
[1779315025174,52.82,77269.73,0.0,0.99428,0.0,1.2178]
[1779315025272,52.82,77269.73,0.0,0.99428,0.0,1.2178]
[1779315025372,52.82,77274.56,0.0,0.9943,0.0,1.21411]
[1779315026835,52.82,77277.92,0.0,0.99431,0.0,1.21155]
[1779315027790,52.82,77277.92,0.0,0.99431,0.0,1.21155]
[1779315028020,52.82,77277.92,0.0,0.99431,0.0,1.21155]
[1779315028850,52.82,77287.81,0.0,0.99435,0.0,1.20404]
[1779315029856,52.82,77288.8,0.0,0.99435,0.0,1.20329]
[1779315030550,52.82,77288.8,0.0,0.99435,0.0,1.20329]
[1779315030789,52.82,77288.8,0.0,0.99435,0.0,1.20329]
[1779315030863,52.82,77287.63,0.0,0.99435,0.0,1.20417]
[1779315031872,52.82,77280.76,0.0,0.99433,0.0,1.20849]
[1779315032816,52.82,77280.76,0.0,0.99433,0.0,1.20849]
[1779315033022,52.82,77280.76,0.0,0.99433,0.0,1.20849]
[1779315033885,52.82,77283.47,0.0,0.99434,0.0,1.20643]
[1779315038919,52.82,77284.26,0.0,0.99434,0.0,1.20584]
[1779315040933,52.82,77277.04,0.0,0.99431,0.0,1.21132]
[1779315041666,52.82,77277.04,0.0,0.99431,0.0,1.21132]
[1779315041773,52.82,77277.04,0.0,0.99431,0.0,1.21132]
[1779315041940,52.82,77275.25,0.0,0.9943,0.0,1.21269]
[1779315043029,52.82,77275.25,0.0,0.9943,0.0,1.21269]
[1779315043273,52.82,77275.25,0.0,0.9943,0.0,1.21269]
[1779315046825,52.82,77276.49,0.0,0.99431,0.0,1.21174]
[1779315047021,52.82,77276.49,0.0,0.99431,0.0,1.21174]
[1779315047080,52.82,77281.3,0.0,0.99433,0.0,1.20808]
[1779315048111,52.82,77281.3,0.0,0.99433,0.0,1.20808]
[1779315048272,52.82,77281.3,0.0,0.99433,0.0,1.20808]
[1779315048345,52.82,77284.87,0.0,0.99434,0.0,1.20537]
[1779315050441,52.82,77285.04,0.0,0.99434,0.0,1.20524]
[1779315049996,52.82,77289.81,0.0,0.99436,0.0,1.20163]
[1779315050520,52.82,77289.81,0.0,0.99436,0.0,1.20163]
[1779315050976,52.82,77289.81,0.0,0.99436,0.0,1.20163]
[1779315051021,52.82,77289.81,0.0,0.99436,0.0,1.20163]
[1779315051078,52.82,77293.84,0.0,0.99438,0.0,1.19859]
[1779315054378,52.82,77296.07,0.0,0.99439,0.0,1.19691]
[1779315057265,52.82,77295.18,0.0,0.99438,0.0,1.19758]
[1779315057292,52.82,77282.81,0.0,0.99433,0.0,1.20694]
[1779315057519,52.82,77282.81,0.0,0.99433,0.0,1.20694]
[1779315058053,52.82,77281.36,0.0,0.99433,0.0,1.20804]
[1779315059060,52.82,77274.03,0.0,0.9943,0.0,1.21362]
[1779315060067,52.82,77270.99,0.0,0.99429,0.0,1.21594]
[1779315062080,52.82,77270.73,0.0,0.99429,0.0,1.21544]
[1779315063827,52.81,77270.58,0.0,0.99429,0.0,1.2152]
[1779315064020,52.81,77270.58,0.0,0.99429,0.0,1.2152]
[1779315068124,52.8,77277.37,0.0,0.99433,0.0,1.20831]
[1779315070138,52.8,77281.31,0.0,0.99434,0.0,1.20498]
[1779315070665,52.8,77281.31,0.0,0.99434,0.0,1.20498]
[1779315070769,52.8,77281.31,0.0,0.99434,0.0,1.20498]
[1779315075694,52.8,77280.68,0.0,0.99434,0.0,1.20546]
[1779315076023,52.8,77280.68,0.0,0.99434,0.0,1.20546]
[1779315076180,52.8,77281.06,0.0,0.99434,0.0,1.20517]
[1779315077187,52.8,77287.67,0.0,0.99437,0.0,1.20016]
[1779315077765,52.8,77287.67,0.0,0.99437,0.0,1.20016]
[1779315078032,52.8,77287.67,0.0,0.99437,0.0,1.20016]
[1779315083229,52.8,77289.68,0.0,0.99438,0.0,1.19864]
[1779315085824,52.8,77289.96,0.0,0.99438,0.0,1.19843]
[1779315086023,52.8,77289.96,0.0,0.99438,0.0,1.19843]
[1779315086412,52.8,77289.96,0.0,0.99438,0.0,1.19843]
[1779315086522,52.8,77290.12,0.0,0.99438,0.0,1.19831]
[1779315087257,52.8,77290.28,0.0,0.99438,0.0,1.19819]
[1779315092292,52.8,77300.72,0.0,0.99443,0.0,1.18945]
[1779315093563,52.8,77301.87,0.0,0.99443,0.0,1.18859]
[1779315093772,52.8,77301.87,0.0,0.99443,0.0,1.18859]
[1779315094652,52.8,77304.05,0.0,0.99444,0.0,1.18695]
[1779315094696,52.8,77304.05,0.0,0.99444,0.0,1.18695]
[1779315095315,52.8,77310.44,0.0,0.99447,0.0,1.18218]
[1779315097749,52.8,77313.08,0.0,0.99448,0.0,1.18021]
[1779315097770,52.8,77313.08,0.0,0.99448,0.0,1.18021]
[1779315103492,52.8,77316.85,0.0,0.99449,0.0,1.1774]
[1779315106910,52.8,77315.64,0.0,0.99449,0.0,1.1783]
[1779315107020,52.8,77315.64,0.0,0.99449,0.0,1.1783]
[1779315107471,52.8,77315.64,0.0,0.99449,0.0,1.1783]
[1779315107481,52.8,77315.54,0.0,0.99449,0.0,1.17838]
[1779315107526,52.8,77315.54,0.0,0.99449,0.0,1.17838]
[1779315113441,52.8,77315.55,0.0,0.99449,0.0,1.17837]
[1779315117684,52.8,77317.35,0.0,0.99449,0.0,1.17703]
[1779315117772,52.8,77317.35,0.0,0.99449,0.0,1.17703]
[1779315118477,52.8,77312.19,0.0,0.99447,0.0,1.18087]
[1779315120219,52.8,77309.95,0.0,0.99446,0.0,1.18254]
[1779315120271,52.8,77309.95,0.0,0.99446,0.0,1.18254]
[1779315120373,52.8,77309.95,0.0,0.99446,0.0,1.18254]
[1779315120522,52.8,77309.95,0.0,0.99446,0.0,1.18254]
[1779315120491,52.8,77307.96,0.0,0.99446,0.0,1.18403]
[1779315122505,52.8,77294.28,0.0,0.9944,0.0,1.19429]
[1779315123512,52.8,77290.64,0.0,0.99439,0.0,1.19703]
[1779315124973,52.8,77289.24,0.0,0.99438,0.0,1.19809]
[1779315125019,52.8,77289.24,0.0,0.99438,0.0,1.19809]
[1779315129979,52.8,77298.23,0.0,0.99442,0.0,1.19132]
[1779315130561,52.8,77304.39,0.0,0.99444,0.0,1.1867]
[1779315131847,52.8,77304.39,0.0,0.99444,0.0,1.1867]
[1779315132031,52.8,77304.39,0.0,0.99444,0.0,1.1867]
[1779315132686,52.8,77302.7,0.0,0.99444,0.0,1.18796]
[1779315132773,52.8,77302.7,0.0,0.99444,0.0,1.18796]
[1779315132788,52.8,77303.87,0.0,0.99444,0.0,1.18709]
[1779315138619,52.8,77305.26,0.0,0.99445,0.0,1.18605]
[1779315140055,52.8,77305.26,0.0,0.99445,0.0,1.18605]
[1779315140271,52.8,77305.26,0.0,0.99445,0.0,1.18605]
[1779315142089,52.8,77305.23,0.0,0.99445,0.0,1.18607]
[1779315142271,52.8,77305.23,0.0,0.99445,0.0,1.18607]
[1779315142290,52.8,77308.27,0.0,0.99446,0.0,1.1838]
[1779315143850,52.8,77310.87,0.0,0.99447,0.0,1.18186]
[1779315144022,52.8,77310.87,0.0,0.99447,0.0,1.18186]
[1779315145841,52.8,77317.49,0.0,0.99449,0.0,1.17693]
[1779315148492,52.8,77321.55,0.0,0.99451,0.0,1.17391]
[1779315148525,52.8,77321.55,0.0,0.99451,0.0,1.17391]
[1779315148504,52.8,77324.16,0.0,0.99452,0.0,1.17198]
[1779315149238,52.8,77324.16,0.0,0.99452,0.0,1.17198]
[1779315149271,52.8,77324.16,0.0,0.99452,0.0,1.17198]
[1779315153958,52.8,77325.68,0.0,0.99453,0.0,1.16998]
[1779315154020,52.8,77325.68,0.0,0.99453,0.0,1.16998]
[1779315154110,52.8,77324.93,0.0,0.99453,0.0,1.17053]
[1779315161213,52.8,77325.55,0.0,0.99453,0.0,1.17007]
[1779315161270,52.8,77325.55,0.0,0.99453,0.0,1.17007]
[1779315164892,52.8,77324.45,0.0,0.99453,0.0,1.17089]
[1779315165022,52.8,77324.45,0.0,0.99453,0.0,1.17089]
[1779315165369,52.8,77324.45,0.0,0.99453,0.0,1.17089]
[1779315165527,52.8,77324.45,0.0,0.99453,0.0,1.17089]
[1779315165372,52.8,77318.14,0.0,0.9945,0.0,1.17556]
[1779315170841,52.8,77314.59,0.0,0.99449,0.0,1.1782]
[1779315175877,52.8,77316.42,0.0,0.99449,0.0,1.17684]
[1779315178834,52.8,77316.45,0.0,0.99449,0.0,1.17682]
[1779315179023,52.8,77316.45,0.0,0.99449,0.0,1.17682]
[1779315179583,52.8,77316.45,0.0,0.99449,0.0,1.17682]
[1779315179772,52.8,77316.38,0.0,0.99449,0.0,1.17687]
[1779315179905,52.8,77317.27,0.0,0.9945,0.0,1.17621]
[1779315183620,52.8,77317.22,0.0,0.9945,0.0,1.17625]
[1779315183769,52.8,77317.22,0.0,0.9945,0.0,1.17625]
[1779315183934,52.8,77311.16,0.0,0.99447,0.0,1.18076]
[1779315185733,52.8,77307.94,0.0,0.99446,0.0,1.18316]
[1779315185770,52.8,77307.94,0.0,0.99446,0.0,1.18316]
[1779315185948,52.8,77306.78,0.0,0.99446,0.0,1.18403]
[1779315187961,52.8,77302.45,0.0,0.99444,0.0,1.18727]
[1779315189168,52.8,77302.45,0.0,0.99444,0.0,1.18727]
[1779315189270,52.8,77302.45,0.0,0.99444,0.0,1.18727]
[1779315192983,52.8,77304.1,0.0,0.99445,0.0,1.18603]
[1779315193022,52.8,77304.1,0.0,0.99445,0.0,1.18603]
[1779315193083,52.8,77303.81,0.0,0.99444,0.0,1.18625]
[1779315198563,52.8,77303.87,0.0,0.99444,0.0,1.1862]
[1779315198770,52.8,77305.67,0.0,0.99445,0.0,1.18486]
[1779315202075,52.8,77307.38,0.0,0.99446,0.0,1.18358]
[1779315202271,52.8,77307.38,0.0,0.99446,0.0,1.18358]
[1779315202372,52.8,77305.63,0.0,0.99445,0.0,1.18489]
[1779315204916,52.8,77303.11,0.0,0.99444,0.0,1.18677]
[1779315205019,52.8,77303.11,0.0,0.99444,0.0,1.18677]
[1779315210118,52.8,77296.82,0.0,0.99442,0.0,1.19149]
[1779315211193,52.8,77296.82,0.0,0.99442,0.0,1.19149]
[1779315211274,52.8,77296.82,0.0,0.99442,0.0,1.19149]
[1779315211371,52.8,77293.59,0.0,0.99441,0.0,1.19303]
[1779315214150,52.79,77283.84,0.0,0.99437,0.0,1.1994]
[1779315219185,52.78,77284.07,0.0,0.99438,0.0,1.19756]
[1779315224367,52.77,77284.59,0.0,0.99439,0.0,1.19585]
[1779315224522,52.77,77284.59,0.0,0.99439,0.0,1.19585]
[1779315224585,52.77,77284.59,0.0,0.99439,0.0,1.19521]
[1779315228024,52.76,77285.47,0.0,0.9944,0.0,1.19358]
[1779315228248,52.76,77291.21,0.0,0.99443,0.0,1.18927]
[1779315229335,52.76,77291.21,0.0,0.99443,0.0,1.18927]
[1779315229527,52.76,77291.21,0.0,0.99443,0.0,1.18927]
[1779315229602,52.76,77296.79,0.0,0.99445,0.0,1.18477]
[1779315232896,52.76,77297.84,0.0,0.99445,0.0,1.18398]
[1779315233022,52.76,77297.84,0.0,0.99445,0.0,1.18398]
[1779315239852,52.76,77298.05,0.0,0.99446,0.0,1.18383]
[1779315241339,52.76,77303.85,0.0,0.99448,0.0,1.17949]
[1779315242518,52.76,77303.85,0.0,0.99448,0.0,1.17949]
[1779315243440,52.76,77306.31,0.0,0.99449,0.0,1.17766]
[1779315243522,52.76,77306.31,0.0,0.99449,0.0,1.17766]
[1779315243542,52.76,77306.39,0.0,0.99449,0.0,1.1776]
[1779315244099,52.76,77306.39,0.0,0.99449,0.0,1.1776]
[1779315244280,52.76,77306.39,0.0,0.99449,0.0,1.1776]
[1779315246376,52.76,77301.39,0.0,0.99447,0.0,1.18133]
[1779315248052,52.76,77299.47,0.0,0.99446,0.0,1.18276]
[1779315248270,52.76,77299.47,0.0,0.99446,0.0,1.18276]
[1779315248378,52.76,77299.47,0.0,0.99446,0.0,1.18276]
[1779315248519,52.76,77299.47,0.0,0.99446,0.0,1.18276]
[1779315248583,52.76,77298.57,0.0,0.99446,0.0,1.18344]
[1779315256445,52.76,77300.38,0.0,0.99447,0.0,1.18208]
[1779315261408,52.76,77300.85,0.0,0.99447,0.0,1.18173]
[1779315261522,52.76,77300.85,0.0,0.99447,0.0,1.18173]
[1779315261572,52.76,77300.8,0.0,0.99447,0.0,1.18177]
[1779315261847,52.76,77300.8,0.0,0.99447,0.0,1.18177]
[1779315262023,52.76,77300.8,0.0,0.99447,0.0,1.18177]
[1779315268530,52.76,77300.03,0.0,0.99446,0.0,1.18235]
[1779315271551,52.76,77306.45,0.0,0.99449,0.0,1.17668]
[1779315272359,52.76,77306.45,0.0,0.99449,0.0,1.17668]
[1779315272525,52.76,77306.45,0.0,0.99449,0.0,1.17668]
[1779315272558,52.76,77307.3,0.0,0.9945,0.0,1.17605]
[1779315273254,52.76,77307.3,0.0,0.9945,0.0,1.17605]
[1779315273270,52.76,77307.3,0.0,0.9945,0.0,1.17605]
[1779315274168,52.76,77307.84,0.0,0.9945,0.0,1.17564]
[1779315281621,52.76,77306.48,0.0,0.99449,0.0,1.17666]
[1779315283644,52.76,77306.43,0.0,0.99449,0.0,1.17669]
[1779315283693,52.76,77305.5,0.0,0.99449,0.0,1.17739]
[1779315283775,52.76,77305.5,0.0,0.99449,0.0,1.17739]
[1779315284623,52.76,77305.5,0.0,0.99449,0.0,1.17739]
[1779315284641,52.76,77305.95,0.0,0.99449,0.0,1.17705]
[1779315284771,52.76,77305.95,0.0,0.99449,0.0,1.17705]
[1779315290431,52.76,77305.45,0.0,0.99449,0.0,1.17742]
[1779315291483,52.76,77304.98,0.0,0.99449,0.0,1.17777]
[1779315291520,52.76,77304.98,0.0,0.99449,0.0,1.17777]
[1779315292074,52.76,77305.28,0.0,0.99449,0.0,1.17755]
[1779315292269,52.76,77305.28,0.0,0.99449,0.0,1.17755]
[1779315292698,52.76,77307.48,0.0,0.9945,0.0,1.17591]
[1779315298473,52.76,77309.82,0.0,0.99451,0.0,1.17417]
[1779315298520,52.76,77309.82,0.0,0.99451,0.0,1.17417]
[1779315303483,52.76,77307.2,0.0,0.9945,0.0,1.17612]
[1779315308811,52.76,77308.39,0.0,0.9945,0.0,1.17524]
[1779315315861,52.76,77307.79,0.0,0.9945,0.0,1.17568]
[1779315316783,52.76,77307.79,0.0,0.9945,0.0,1.17568]
[1779315317026,52.76,77307.79,0.0,0.9945,0.0,1.17568]
[1779315317055,52.76,77306.99,0.0,0.9945,0.0,1.17628]
[1779315317807,52.76,77306.99,0.0,0.9945,0.0,1.17628]
[1779315318021,52.76,77306.99,0.0,0.9945,0.0,1.17628]
[1779315324100,52.76,77305.99,0.0,0.99449,0.0,1.17702]
[1779315324270,52.76,77305.99,0.0,0.99449,0.0,1.17702]
[1779315324636,52.76,77305.99,0.0,0.99449,0.0,1.17702]
[1779315324737,52.76,77307.34,0.0,0.9945,0.0,1.17602]
[1779315324770,52.76,77307.34,0.0,0.9945,0.0,1.17602]
[1779315328882,52.76,77308.22,0.0,0.9945,0.0,1.17536]
[1779315329020,52.76,77308.22,0.0,0.9945,0.0,1.17536]
[1779315329242,52.76,77308.22,0.0,0.9945,0.0,1.17536]
[1779315329270,52.76,77308.22,0.0,0.9945,0.0,1.17536]
[1779315329450,52.76,77312.93,0.0,0.99452,0.0,1.17187]
[1779315331973,52.76,77318.58,0.0,0.99455,0.0,1.16681]
[1779315338015,52.76,77318.25,0.0,0.99454,0.0,1.16705]
[1779315342043,52.76,77313.53,0.0,0.99453,0.0,1.17054]
[1779315343259,52.76,77313.53,0.0,0.99453,0.0,1.17054]
[1779315343273,52.76,77313.53,0.0,0.99453,0.0,1.17054]
[1779315343404,52.76,77313.4,0.0,0.99453,0.0,1.17064]
[1779315344164,52.76,77313.4,0.0,0.99453,0.0,1.17064]
[1779315344270,52.76,77313.4,0.0,0.99453,0.0,1.17064]
[1779315345423,52.76,77313.8,0.0,0.99453,0.0,1.17034]
[1779315351105,52.76,77313.61,0.0,0.99453,0.0,1.17048]
[1779315355958,52.76,77313.32,0.0,0.99452,0.0,1.1707]
[1779315356026,52.76,77313.32,0.0,0.99452,0.0,1.1707]
[1779315356141,52.76,77313.5,0.0,0.99453,0.0,1.17057]
[1779315356866,52.76,77313.5,0.0,0.99453,0.0,1.17057]
[1779315357022,52.76,77313.5,0.0,0.99453,0.0,1.17057]
[1779315363190,52.76,77314.55,0.0,0.99453,0.0,1.16979]
[1779315364338,52.76,77314.55,0.0,0.99453,0.0,1.16979]
[1779315364521,52.76,77314.55,0.0,0.99453,0.0,1.16979]
[1779315364562,52.76,77312.94,0.0,0.99452,0.0,1.17098]
[1779315365196,52.76,77312.94,0.0,0.99452,0.0,1.17098]
[1779315365269,52.76,77312.94,0.0,0.99452,0.0,1.17098]
[1779315371246,52.76,77312.62,0.0,0.99452,0.0,1.17122]
[1779315372639,52.76,77312.62,0.0,0.99452,0.0,1.17122]
[1779315372773,52.76,77312.62,0.0,0.99452,0.0,1.17122]
[1779315372674,52.76,77312.07,0.0,0.99452,0.0,1.17163]
[1779315373260,52.76,77309.83,0.0,0.99451,0.0,1.17329]
[1779315373882,52.76,77309.83,0.0,0.99451,0.0,1.17329]
[1779315374028,52.76,77309.83,0.0,0.99451,0.0,1.17329]
[1779315374267,52.76,77306.46,0.0,0.9945,0.0,1.17579]
[1779315380308,52.76,77308.64,0.0,0.99451,0.0,1.17417]
[1779315381620,52.76,77308.64,0.0,0.99451,0.0,1.17417]
[1779315381770,52.76,77308.64,0.0,0.99451,0.0,1.17417]
[1779315381707,52.76,77309.37,0.0,0.99451,0.0,1.17363]
[1779315382497,52.76,77309.37,0.0,0.99451,0.0,1.17363]
[1779315382713,52.76,77309.37,0.0,0.99451,0.0,1.17363]
[1779315382770,52.76,77309.37,0.0,0.99451,0.0,1.17363]
[1779315382777,52.76,77314.32,0.0,0.99453,0.0,1.16996]
[1779315384339,52.76,77316.81,0.0,0.99454,0.0,1.16812]
[1779315389373,52.76,77316.39,0.0,0.99454,0.0,1.16843]
[1779315391610,52.76,77316.39,0.0,0.99454,0.0,1.16843]
[1779315391784,52.76,77316.39,0.0,0.99454,0.0,1.16843]
[1779315391760,52.76,77316.61,0.0,0.99454,0.0,1.16739]
[1779315392523,52.76,77316.61,0.0,0.99454,0.0,1.16739]
[1779315392770,52.76,77316.61,0.0,0.99454,0.0,1.16739]
[1779315392620,52.76,77317.7,0.0,0.99455,0.0,1.16658]
[1779315396423,52.76,77314.91,0.0,0.99454,0.0,1.16865]
[1779315397269,52.76,77314.91,0.0,0.99454,0.0,1.16865]
[1779315397525,52.76,77314.91,0.0,0.99454,0.0,1.16865]
[1779315397584,52.76,77307.06,0.0,0.9945,0.0,1.17447]
[1779315398451,52.76,77290.29,0.0,0.99444,0.0,1.18698]
[1779315399458,52.76,77285.88,0.0,0.99442,0.0,1.19029]
[1779315400465,52.76,77282.37,0.0,0.99441,0.0,1.19262]
[1779315401473,52.75,77277.72,0.0,0.99439,0.0,1.1958]
[1779315402104,52.75,77277.72,0.0,0.99439,0.0,1.1958]
[1779315402272,52.75,77277.72,0.0,0.99439,0.0,1.1958]
[1779315403254,52.75,77277.22,0.0,0.99439,0.0,1.19586]
[1779315404494,52.75,77269.27,0.0,0.99436,0.0,1.20121]
[1779315405503,52.74,77266.92,0.0,0.99435,0.0,1.20267]
[1779315406510,52.74,77272.69,0.0,0.99438,0.0,1.19796]
[1779315407517,52.74,77278.07,0.0,0.9944,0.0,1.19356]
[1779315409532,52.73,77278.83,0.0,0.99441,0.0,1.19235]
[1779315411606,52.73,77279.17,0.0,0.99441,0.0,1.19177]
[1779315411773,52.73,77279.17,0.0,0.99441,0.0,1.19177]
[1779315411708,52.73,77279.44,0.0,0.99441,0.0,1.19094]
[1779315412605,52.73,77279.44,0.0,0.99441,0.0,1.19094]
[1779315412771,52.73,77279.44,0.0,0.99441,0.0,1.19094]
[1779315412636,52.73,77283.8,0.0,0.99443,0.0,1.18736]
[1779315413561,52.73,77285.76,0.0,0.99444,0.0,1.18589]
[1779315418145,52.72,77284.94,0.0,0.99444,0.0,1.1853]
[1779315418275,52.72,77284.94,0.0,0.99444,0.0,1.1853]
[1779315418594,52.72,77285.94,0.0,0.99445,0.0,1.18425]
[1779315419194,52.72,77285.94,0.0,0.99445,0.0,1.18425]
[1779315419271,52.72,77285.94,0.0,0.99445,0.0,1.18425]
[1779315424637,52.71,77285.57,0.0,0.99445,0.0,1.18364]
[1779315429672,52.71,77286.17,0.0,0.99446,0.0,1.1832]
[1779315431223,52.71,77285.84,0.0,0.99445,0.0,1.18344]
[1779315431270,52.71,77285.84,0.0,0.99445,0.0,1.18344]
[1779315433216,52.71,77285.92,0.0,0.99446,0.0,1.18338]
[1779315433272,52.71,77285.92,0.0,0.99446,0.0,1.18338]
[1779315433700,52.71,77285.19,0.0,0.99445,0.0,1.18393]
[1779315435782,52.71,77284.79,0.0,0.99445,0.0,1.18423]
[1779315435798,52.71,77277.69,0.0,0.99442,0.0,1.18956]
[1779315435956,52.71,77277.69,0.0,0.99442,0.0,1.18956]
[1779315436020,52.71,77277.69,0.0,0.99442,0.0,1.18956]
[1779315440749,52.7,77274.76,0.0,0.99442,0.0,1.19025]
[1779315441756,52.7,77264.41,0.0,0.99438,0.0,1.19776]
[1779315442620,52.7,77264.41,0.0,0.99438,0.0,1.19776]
[1779315442771,52.7,77264.41,0.0,0.99438,0.0,1.19776]
[1779315442763,52.69,77261.19,0.0,0.99437,0.0,1.19988]
[1779315444777,52.69,77259.56,0.0,0.99436,0.0,1.20048]
[1779315445784,52.69,77254.12,0.0,0.99434,0.0,1.20429]
[1779315445918,52.69,77254.12,0.0,0.99434,0.0,1.20429]
[1779315446791,52.69,77253.38,0.0,0.99434,0.0,1.20452]
[1779315447798,52.68,77250.59,0.0,0.99433,0.0,1.20632]
[1779315448030,52.68,77250.59,0.0,0.99433,0.0,1.20632]
[1779315448492,52.68,77250.59,0.0,0.99433,0.0,1.20632]
[1779315448520,52.68,77250.59,0.0,0.99433,0.0,1.20632]
[1779315448805,52.68,77246.85,0.0,0.99432,0.0,1.20884]
[1779315453840,52.67,77248.31,0.0,0.99434,0.0,1.20514]
[1779315455596,52.67,77249.28,0.0,0.99434,0.0,1.20407]
[1779315455771,52.67,77249.28,0.0,0.99434,0.0,1.20407]
[1779315456861,52.66,77252.68,0.0,0.99436,0.0,1.20082]
[1779315459490,52.66,77252.62,0.0,0.99436,0.0,1.20022]
[1779315459521,52.66,77252.62,0.0,0.99436,0.0,1.20022]
[1779315460021,52.66,77251.95,0.0,0.99436,0.0,1.2004]
[1779315460894,52.65,77252.15,0.0,0.99436,0.0,1.19992]
[1779315465924,52.64,77252.24,0.0,0.99437,0.0,1.19822]
[1779315468072,52.64,77252.3,0.0,0.99438,0.0,1.19785]
[1779315468273,52.64,77252.3,0.0,0.99438,0.0,1.19785]
[1779315471966,52.63,77263.04,0.0,0.99443,0.0,1.18813]
[1779315473102,52.63,77263.04,0.0,0.99443,0.0,1.18813]
[1779315473272,52.63,77263.04,0.0,0.99443,0.0,1.18813]
[1779315473439,52.63,77263.04,0.0,0.99443,0.0,1.18813]
[1779315473527,52.63,77263.04,0.0,0.99443,0.0,1.18813]
[1779315473586,52.63,77262.88,0.0,0.99443,0.0,1.18795]
[1779315479461,52.62,77262.47,0.0,0.99443,0.0,1.18673]
[1779315479521,52.62,77262.47,0.0,0.99443,0.0,1.18673]
[1779315483680,52.61,77261.48,0.0,0.99444,0.0,1.18627]
[1779315483771,52.61,77261.48,0.0,0.99444,0.0,1.18627]
[1779315483871,52.6,77260.35,0.0,0.99444,0.0,1.18652]
[1779315489091,52.59,77259.73,0.0,0.99444,0.0,1.18549]
[1779315490380,52.59,77259.73,0.0,0.99444,0.0,1.18549]
[1779315490520,52.59,77259.73,0.0,0.99444,0.0,1.18549]
[1779315492054,52.59,77259.62,0.0,0.99444,0.0,1.18498]
[1779315495789,52.58,77261.09,0.0,0.99445,0.0,1.18299]
[1779315496023,52.58,77259.65,0.0,0.99445,0.0,1.18348]
[1779315497112,52.58,77257.11,0.0,0.99444,0.0,1.18539]
[1779315497268,52.58,77257.11,0.0,0.99444,0.0,1.18539]
[1779315497787,52.58,77257.11,0.0,0.99444,0.0,1.18539]
[1779315497821,52.57,77252.93,0.0,0.99443,0.0,1.18794]
[1779315498022,52.57,77252.93,0.0,0.99443,0.0,1.18794]
[1779315498154,52.57,77245.32,0.0,0.9944,0.0,1.19368]
[1779315500168,52.57,77242.75,0.0,0.99439,0.0,1.19499]
[1779315502690,52.57,77243.34,0.0,0.99439,0.0,1.19423]
[1779315502775,52.57,77243.34,0.0,0.99439,0.0,1.19423]
[1779315503176,52.56,77243.34,0.0,0.9944,0.0,1.1936]
[1779315503270,52.56,77243.34,0.0,0.9944,0.0,1.1936]
[1779315503277,52.56,77243.33,0.0,0.9944,0.0,1.19361]
[1779315506574,52.56,77246.33,0.0,0.99441,0.0,1.19071]
[1779315506771,52.56,77246.33,0.0,0.99441,0.0,1.19071]
[1779315508043,52.55,77244.1,0.0,0.99441,0.0,1.19178]
[1779315508269,52.55,77244.1,0.0,0.99441,0.0,1.19178]
[1779315508277,52.55,77242.65,0.0,0.9944,0.0,1.19256]
[1779315510238,52.55,77237.81,0.0,0.99439,0.0,1.1956]
[1779315511245,52.54,77224.59,0.0,0.99434,0.0,1.20444]
[1779315512253,52.54,77220.75,0.0,0.99432,0.0,1.20737]
[1779315515081,52.54,77221.77,0.0,0.99433,0.0,1.20659]
[1779315515271,52.54,77221.77,0.0,0.99433,0.0,1.20659]
[1779315520308,52.54,77221.67,0.0,0.99433,0.0,1.20667]
[1779315522321,52.54,77226.17,0.0,0.99434,0.0,1.20324]
[1779315524714,52.54,77227.35,0.0,0.99435,0.0,1.20234]
[1779315524778,52.54,77227.35,0.0,0.99435,0.0,1.20234]
[1779315525277,52.54,77226.86,0.0,0.99435,0.0,1.20271]
[1779315525525,52.54,77226.86,0.0,0.99435,0.0,1.20271]
[1779315525622,52.54,77226.73,0.0,0.99435,0.0,1.20281]
[1779315530474,52.54,77226.42,0.0,0.99435,0.0,1.20304]
[1779315530519,52.54,77226.42,0.0,0.99435,0.0,1.20304]
[1779315530571,52.54,77222.73,0.0,0.99433,0.0,1.20586]
[1779315531386,52.54,77219.11,0.0,0.99431,0.0,1.20863]
[1779315535716,52.54,77216.84,0.0,0.99431,0.0,1.21036]
[1779315535770,52.54,77216.84,0.0,0.99431,0.0,1.21036]
[1779315536863,52.54,77216.58,0.0,0.9943,0.0,1.21056]
[1779315536914,52.54,77215.5,0.0,0.9943,0.0,1.21139]
[1779315537024,52.54,77215.5,0.0,0.9943,0.0,1.21139]
[1779315539443,52.54,77205.67,0.0,0.99426,0.0,1.21895]
[1779315541637,52.54,77203.32,0.0,0.99425,0.0,1.2204]
[1779315541788,52.54,77203.32,0.0,0.99425,0.0,1.2204]
[1779315544541,52.53,77206.81,0.0,0.99427,0.0,1.21664]
[1779315544770,52.53,77206.81,0.0,0.99427,0.0,1.21664]
[1779315544804,52.53,77208.54,0.0,0.99428,0.0,1.2153]
[1779315545232,52.53,77208.54,0.0,0.99428,0.0,1.2153]
[1779315545270,52.53,77208.54,0.0,0.99428,0.0,1.2153]
[1779315550520,52.53,77209.51,0.0,0.99428,0.0,1.21456]
[1779315551373,52.53,77209.51,0.0,0.99428,0.0,1.21456]
[1779315551407,52.53,77209.51,0.0,0.99428,0.0,1.21456]
[1779315551522,52.53,77209.51,0.0,0.99428,0.0,1.21456]
[1779315552407,52.53,77205.97,0.0,0.99427,0.0,1.21728]
[1779315552520,52.53,77205.97,0.0,0.99427,0.0,1.21728]
[1779315552534,52.53,77204.77,0.0,0.99426,0.0,1.21821]
[1779315555468,52.53,77201.69,0.0,0.99425,0.0,1.21987]
[1779315555520,52.53,77201.69,0.0,0.99425,0.0,1.21987]
[1779315559765,52.52,77200.22,0.0,0.99426,0.0,1.21922]
[1779315559862,52.52,77201.53,0.0,0.99426,0.0,1.21786]
[1779315560023,52.52,77201.53,0.0,0.99426,0.0,1.21786]
[1779315561015,52.52,77198.73,0.0,0.99425,0.0,1.22002]
[1779315561598,52.51,77192.4,0.0,0.99423,0.0,1.22456]
[1779315563612,52.51,77189.09,0.0,0.99422,0.0,1.22641]
[1779315565214,52.51,77188.28,0.0,0.99422,0.0,1.22667]
[1779315565626,52.5,77184.12,0.0,0.9942,0.0,1.22954]
[1779315567107,52.5,77182.57,0.0,0.9942,0.0,1.23037]
[1779315567281,52.5,77182.57,0.0,0.9942,0.0,1.23037]
[1779315567640,52.5,77182.52,0.0,0.9942,0.0,1.23004]
[1779315571993,52.49,77180.9,0.0,0.9942,0.0,1.23017]
[1779315571676,52.49,77176.64,0.0,0.99419,0.0,1.2322]
[1779315573290,52.48,77177.58,0.0,0.99419,0.0,1.23108]
[1779315573472,52.48,77177.58,0.0,0.99419,0.0,1.23108]
[1779315573522,52.48,77177.58,0.0,0.99419,0.0,1.23108]
[1779315573686,52.48,77179.13,0.0,0.9942,0.0,1.2295]
[1779315578721,52.47,77177.51,0.0,0.9942,0.0,1.22886]
[1779315580948,52.47,77176.28,0.0,0.9942,0.0,1.22944]
[1779315581001,52.48,77175.61,0.0,0.99419,0.0,1.23152]
[1779315581022,52.48,77175.61,0.0,0.99419,0.0,1.23152]
[1779315583806,52.49,77179.64,0.0,0.99419,0.0,1.23071]
[1779315585271,52.5,77181.59,0.0,0.9942,0.0,1.22997]
[1779315588431,52.51,77181.73,0.0,0.99419,0.0,1.23218]
[1779315588521,52.51,77181.73,0.0,0.99419,0.0,1.23218]
[1779315588791,52.52,77181.63,0.0,0.99418,0.0,1.23303]
[1779315589616,52.52,77181.63,0.0,0.99418,0.0,1.23303]
[1779315589775,52.52,77181.63,0.0,0.99418,0.0,1.23303]
[1779315593496,52.54,77179.14,0.0,0.99416,0.0,1.23727]
[1779315594451,52.55,77179.15,0.0,0.99415,0.0,1.23878]
[1779315594526,52.55,77179.15,0.0,0.99415,0.0,1.23878]
[1779315594778,52.55,77179.15,0.0,0.99415,0.0,1.23878]
[1779315595021,52.55,77179.15,0.0,0.99415,0.0,1.23878]
[1779315594834,52.55,77178.65,0.0,0.99414,0.0,1.23993]
[1779315599869,52.58,77177.56,0.0,0.99412,0.0,1.24454]
[1779315600837,52.58,77177.56,0.0,0.99412,0.0,1.24454]
[1779315601026,52.58,77177.56,0.0,0.99412,0.0,1.24454]
[1779315601040,52.58,77174.63,0.0,0.9941,0.0,1.24758]
[1779315601368,52.58,77174.63,0.0,0.9941,0.0,1.24758]
[1779315601520,52.58,77174.63,0.0,0.9941,0.0,1.24758]
[1779315603897,52.6,77168.48,0.0,0.99407,0.0,1.25463]
[1779315604537,52.6,77168.48,0.0,0.99407,0.0,1.25463]
[1779315604774,52.6,77168.48,0.0,0.99407,0.0,1.25463]
[1779315604905,52.6,77165.18,0.0,0.99405,0.0,1.25796]
[1779315605762,52.6,77165.18,0.0,0.99405,0.0,1.25796]
[1779315605774,52.6,77165.18,0.0,0.99405,0.0,1.25796]
[1779315610947,52.63,77165.14,0.0,0.99402,0.0,1.26231]
[1779315611176,52.63,77165.14,0.0,0.99402,0.0,1.26231]
[1779315613088,52.64,77165.13,0.0,0.99402,0.0,1.26375]
[1779315613274,52.64,77165.13,0.0,0.99402,0.0,1.26375]
[1779315613485,52.64,77165.13,0.0,0.99402,0.0,1.26375]
[1779315613527,52.64,77165.13,0.0,0.99402,0.0,1.26375]
[1779315613968,52.64,77165.18,0.0,0.99401,0.0,1.26443]
[1779315617663,52.66,77167.77,0.0,0.99401,0.0,1.26451]
[1779315617770,52.66,77167.77,0.0,0.99401,0.0,1.26451]
[1779315617840,52.66,77167.77,0.0,0.99401,0.0,1.26451]
[1779315618019,52.66,77167.77,0.0,0.99401,0.0,1.26451]
[1779315617996,52.66,77167.63,0.0,0.99401,0.0,1.26533]
[1779315622025,52.68,77175.1,0.0,0.99403,0.0,1.26226]
[1779315623032,52.69,77180.01,0.0,0.99404,0.0,1.25909]
[1779315623315,52.69,77180.01,0.0,0.99404,0.0,1.25909]
[1779315623525,52.69,77180.01,0.0,0.99404,0.0,1.25909]
[1779315624038,52.69,77185.57,0.0,0.99406,0.0,1.25543]
[1779315624778,52.69,77185.57,0.0,0.99406,0.0,1.25543]
[1779315625024,52.69,77185.57,0.0,0.99406,0.0,1.25543]
[1779315625046,52.7,77181.62,0.0,0.99404,0.0,1.25927]
[1779315628067,52.71,77174.12,0.0,0.994,0.0,1.26737]
[1779315628567,52.71,77174.12,0.0,0.994,0.0,1.26737]
[1779315628772,52.71,77174.12,0.0,0.994,0.0,1.26737]
[1779315628890,52.71,77174.12,0.0,0.994,0.0,1.26737]
[1779315629020,52.71,77174.12,0.0,0.994,0.0,1.26737]
[1779315628992,52.72,77174.12,0.0,0.99399,0.0,1.26808]
[1779315629074,52.72,77174.08,0.0,0.99399,0.0,1.26811]
[1779315633568,52.73,77172.22,0.0,0.99398,0.0,1.27079]
[1779315633779,52.73,77172.22,0.0,0.99398,0.0,1.27079]
[1779315638541,52.76,77170.77,0.0,0.99395,0.0,1.27547]
[1779315639670,52.76,77173.09,0.0,0.99396,0.0,1.27433]
[1779315639772,52.76,77173.09,0.0,0.99396,0.0,1.27433]
[1779315640082,52.76,77173.09,0.0,0.99396,0.0,1.27433]
[1779315639872,52.77,77172.99,0.0,0.99395,0.0,1.27582]
[1779315640271,52.77,77172.99,0.0,0.99395,0.0,1.27582]
[1779315645357,52.79,77172.2,0.0,0.99393,0.0,1.27926]
[1779315645520,52.79,77172.2,0.0,0.99393,0.0,1.27926]
[1779315646248,52.8,77170.85,0.0,0.99392,0.0,1.28173]
[1779315646269,52.8,77170.85,0.0,0.99392,0.0,1.28173]
[1779315646370,52.8,77170.79,0.0,0.99392,0.0,1.28178]
[1779315648249,52.8,77169.85,0.0,0.99391,0.0,1.28323]
[1779315648273,52.8,77169.85,0.0,0.99391,0.0,1.28323]
[1779315651229,52.82,77162.07,0.0,0.99386,0.0,1.29223]
[1779315653914,52.83,77162.0,0.0,0.99386,0.0,1.29296]
[1779315654021,52.83,77162.0,0.0,0.99386,0.0,1.29296]
[1779315654065,52.83,77161.61,0.0,0.99385,0.0,1.29463]
[1779315654194,52.83,77161.61,0.0,0.99385,0.0,1.29463]
[1779315654276,52.83,77161.61,0.0,0.99385,0.0,1.29463]
[1779315657462,52.84,77162.36,0.0,0.99385,0.0,1.29537]
[1779315663313,52.87,77161.73,0.0,0.99382,0.0,1.30056]
[1779315668348,52.9,77163.82,0.0,0.99381,0.0,1.30218]
[1779315669355,52.9,77169.66,0.0,0.99383,0.0,1.29812]
[1779315670376,52.9,77169.66,0.0,0.99383,0.0,1.29812]
[1779315670525,52.9,77169.66,0.0,0.99383,0.0,1.29812]
[1779315671025,52.9,77169.66,0.0,0.99383,0.0,1.29812]
[1779315671084,52.91,77171.79,0.0,0.99383,0.0,1.29773]
[1779315671272,52.91,77171.79,0.0,0.99383,0.0,1.29773]
[1779315672376,52.91,77167.71,0.0,0.99381,0.0,1.30169]
[1779315673421,52.91,77167.71,0.0,0.99381,0.0,1.30169]
[1779315673526,52.91,77167.71,0.0,0.99381,0.0,1.30169]
[1779315673976,52.91,77167.71,0.0,0.99381,0.0,1.30169]
[1779315674021,52.91,77167.71,0.0,0.99381,0.0,1.30169]
[1779315674077,52.92,77165.38,0.0,0.9938,0.0,1.3049]
[1779315676618,52.93,77162.79,0.0,0.99378,0.0,1.30765]
[1779315676776,52.93,77162.79,0.0,0.99378,0.0,1.30765]
[1779315683120,52.95,77161.32,0.0,0.99375,0.0,1.31271]
[1779315683274,52.96,77160.65,0.0,0.99375,0.0,1.3139]
[1779315683497,52.96,77160.65,0.0,0.99375,0.0,1.3139]
[1779315683522,52.96,77160.65,0.0,0.99375,0.0,1.3139]
[1779315683596,52.96,77160.03,0.0,0.99374,0.0,1.31505]
[1779315687001,52.97,77159.62,0.0,0.99373,0.0,1.31666]
[1779315687019,52.97,77159.62,0.0,0.99373,0.0,1.31666]
[1779315689215,52.98,77161.05,0.0,0.99373,0.0,1.3174]
[1779315689277,52.98,77161.05,0.0,0.99373,0.0,1.3174]
[1779315689495,52.99,77164.71,0.0,0.99374,0.0,1.31505]
[1779315691022,52.99,77164.71,0.0,0.99374,0.0,1.31505]
[1779315691274,52.99,77166.5,0.0,0.99375,0.0,1.31391]
[1779315691509,52.99,77170.35,0.0,0.99376,0.0,1.31078]
[1779315694530,53.01,77175.88,0.0,0.99378,0.0,1.30823]
[1779315695542,53.01,77186.54,0.0,0.99382,0.0,1.30025]
[1779315696549,53.02,77196.35,0.0,0.99386,0.0,1.29301]
[1779315697556,53.02,77202.12,0.0,0.99388,0.0,1.28906]
[1779315699570,53.03,77204.95,0.0,0.99389,0.0,1.28815]
[1779315700577,53.03,77211.59,0.0,0.99391,0.0,1.28352]
[1779315702591,53.04,77208.08,0.0,0.99389,0.0,1.2877]
[1779315705612,53.06,77210.97,0.0,0.99389,0.0,1.28743]
[1779315706746,53.06,77210.97,0.0,0.99389,0.0,1.28743]
[1779315706770,53.06,77210.97,0.0,0.99389,0.0,1.28743]
[1779315706836,53.06,77211.35,0.0,0.99389,0.0,1.2878]
[1779315707762,53.06,77211.35,0.0,0.99389,0.0,1.2878]
[1779315707769,53.06,77211.35,0.0,0.99389,0.0,1.2878]
[1779315710647,53.08,77215.54,0.0,0.99389,0.0,1.28717]
[1779315712045,53.08,77215.54,0.0,0.99389,0.0,1.28717]
[1779315712077,53.09,77219.71,0.0,0.99391,0.0,1.28521]
[1779315712525,53.09,77219.71,0.0,0.99391,0.0,1.28521]
[1779315712774,53.09,77219.71,0.0,0.99391,0.0,1.28521]
[1779315712870,53.09,77222.58,0.0,0.99392,0.0,1.28292]
[1779315713760,53.09,77222.58,0.0,0.99392,0.0,1.28292]
[1779315713773,53.09,77222.58,0.0,0.99392,0.0,1.28292]
[1779315713801,53.09,77224.98,0.0,0.99392,0.0,1.2817]
[1779315718711,53.12,77228.28,0.0,0.99392,0.0,1.28251]
[1779315719716,53.12,77231.89,0.0,0.99393,0.0,1.28032]
[1779315721528,53.13,77233.28,0.0,0.99393,0.0,1.27991]
[1779315721772,53.13,77233.28,0.0,0.99393,0.0,1.27991]
[1779315722163,53.13,77233.28,0.0,0.99393,0.0,1.27991]
[1779315721859,53.13,77234.65,0.0,0.99394,0.0,1.27951]
[1779315722276,53.13,77234.65,0.0,0.99394,0.0,1.27951]
[1779315727635,53.15,77233.17,0.0,0.99391,0.0,1.28411]
[1779315728625,53.16,77233.03,0.0,0.99391,0.0,1.28491]
[1779315728776,53.16,77233.03,0.0,0.99391,0.0,1.28491]
[1779315733818,53.19,77232.27,0.0,0.99388,0.0,1.28956]
[1779315736311,53.19,77232.45,0.0,0.99388,0.0,1.29075]
[1779315736522,53.19,77232.45,0.0,0.99388,0.0,1.29075]
[1779315736876,53.19,77232.45,0.0,0.99388,0.0,1.29075]
[1779315737021,53.19,77232.45,0.0,0.99388,0.0,1.29075]
[1779315737121,53.2,77232.55,0.0,0.99387,0.0,1.292]
[1779315740379,53.21,77233.33,0.0,0.99387,0.0,1.2927]
[1779315740523,53.21,77233.33,0.0,0.99387,0.0,1.2927]
[1779315743042,53.22,77232.19,0.0,0.99385,0.0,1.29492]
[1779315743145,53.23,77231.85,0.0,0.99385,0.0,1.2965]
[1779315743273,53.23,77231.85,0.0,0.99385,0.0,1.2965]
[1779315743887,53.23,77231.08,0.0,0.99384,0.0,1.29712]
[1779315748923,53.25,77229.0,0.0,0.99382,0.0,1.30202]
[1779315749930,53.26,77235.69,0.0,0.99384,0.0,1.29793]
[1779315750214,53.26,77235.69,0.0,0.99384,0.0,1.29793]
[1779315750273,53.26,77235.69,0.0,0.99384,0.0,1.29793]
[1779315754843,53.27,77235.29,0.0,0.99383,0.0,1.29924]
[1779315755021,53.27,77235.29,0.0,0.99383,0.0,1.29924]
[1779315755121,53.28,77232.91,0.0,0.99381,0.0,1.30243]
[1779315755395,53.28,77232.91,0.0,0.99381,0.0,1.30243]
[1779315755540,53.28,77232.91,0.0,0.99381,0.0,1.30243]
[1779315758993,53.3,77230.32,0.0,0.99379,0.0,1.30706]
[1779315759549,53.3,77230.32,0.0,0.99379,0.0,1.30706]
[1779315759776,53.3,77230.32,0.0,0.99379,0.0,1.30706]
[1779315761028,53.3,77229.85,0.0,0.99378,0.0,1.30806]
[1779315761067,53.3,77229.85,0.0,0.99378,0.0,1.30806]
[1779315761162,53.31,77229.56,0.0,0.99378,0.0,1.30892]
[1779315762025,53.31,77229.56,0.0,0.99378,0.0,1.30892]
[1779315762077,53.31,77223.45,0.0,0.99375,0.0,1.31448]
[1779315762276,53.31,77223.45,0.0,0.99375,0.0,1.31448]
[1779315764966,53.32,77221.7,0.0,0.99373,0.0,1.31713]
[1779315770073,53.34,77221.55,0.0,0.99371,0.0,1.32091]
[1779315770848,53.34,77221.55,0.0,0.99371,0.0,1.32091]
[1779315771019,53.34,77221.55,0.0,0.99371,0.0,1.32091]
[1779315771117,53.35,77221.55,0.0,0.99371,0.0,1.32152]
[1779315771775,53.35,77221.55,0.0,0.99371,0.0,1.32152]
[1779315772023,53.35,77221.55,0.0,0.99371,0.0,1.32152]
[1779315774101,53.36,77219.49,0.0,0.99369,0.0,1.32501]
[1779315778130,53.37,77217.6,0.0,0.99367,0.0,1.32896]
[1779315783185,53.39,77216.44,0.0,0.99365,0.0,1.33288]
[1779315784493,53.4,77215.77,0.0,0.99364,0.0,1.33402]
[1779315784523,53.4,77215.77,0.0,0.99364,0.0,1.33402]
[1779315784934,53.4,77215.77,0.0,0.99364,0.0,1.33402]
[1779315785819,53.4,77215.99,0.0,0.99364,0.0,1.33443]
[1779315787212,53.41,77219.87,0.0,0.99365,0.0,1.33244]
[1779315788014,53.41,77219.87,0.0,0.99365,0.0,1.33244]
[1779315788274,53.41,77220.58,0.0,0.99365,0.0,1.33245]
[1779315794268,53.44,77218.9,0.0,0.99362,0.0,1.33736]
[1779315794521,53.44,77218.9,0.0,0.99362,0.0,1.33736]
[1779315801239,53.46,77218.46,0.0,0.99361,0.0,1.34063]
[1779315804891,53.47,77219.24,0.0,0.9936,0.0,1.3423]
[1779315805023,53.47,77219.24,0.0,0.9936,0.0,1.3423]
[1779315805046,53.48,77221.94,0.0,0.9936,0.0,1.34124]
[1779315805339,53.48,77227.95,0.0,0.99363,0.0,1.33632]
[1779315806346,53.48,77231.95,0.0,0.99365,0.0,1.33364]
[1779315810374,53.5,77236.74,0.0,0.99365,0.0,1.33208]
[1779315812053,53.5,77236.74,0.0,0.99365,0.0,1.33208]
[1779315812273,53.5,77236.74,0.0,0.99365,0.0,1.33208]
[1779315814475,53.51,77237.43,0.0,0.99365,0.0,1.33233]
[1779315814507,53.51,77234.63,0.0,0.99364,0.0,1.33521]
[1779315816034,53.51,77234.63,0.0,0.99364,0.0,1.33521]
[1779315816126,53.52,77233.07,0.0,0.99362,0.0,1.33765]
[1779315817129,53.52,77233.07,0.0,0.99362,0.0,1.33765]
[1779315817282,53.52,77233.07,0.0,0.99362,0.0,1.33765]
[1779315817423,53.53,77230.89,0.0,0.99361,0.0,1.34001]
[1779315821742,53.54,77230.65,0.0,0.9936,0.0,1.34193]
[1779315821772,53.54,77230.65,0.0,0.9936,0.0,1.34193]
[1779315822548,53.54,77230.55,0.0,0.9936,0.0,1.34259]
[1779315822769,53.54,77230.55,0.0,0.9936,0.0,1.34259]
[1779315822870,53.54,77230.89,0.0,0.99359,0.0,1.34288]
[1779315826490,53.56,77232.8,0.0,0.99359,0.0,1.34303]
[1779315826523,53.56,77232.8,0.0,0.99359,0.0,1.34303]
[1779315826541,53.56,77237.25,0.0,0.99361,0.0,1.33995]
[1779315830246,53.57,77237.82,0.0,0.99361,0.0,1.34063]
[1779315830269,53.57,77237.82,0.0,0.99361,0.0,1.34063]
[1779315830450,53.57,77235.59,0.0,0.99359,0.0,1.3436]
[1779315830524,53.57,77235.59,0.0,0.99359,0.0,1.3436]
[1779315830551,53.57,77234.62,0.0,0.99359,0.0,1.3444]
[1779315836557,53.6,77234.63,0.0,0.99357,0.0,1.34777]
[1779315841509,53.61,77234.56,0.0,0.99356,0.0,1.34951]
[1779315841527,53.61,77234.56,0.0,0.99356,0.0,1.34951]
[1779315841615,53.61,77234.56,0.0,0.99356,0.0,1.34951]
[1779315847638,53.64,77235.44,0.0,0.99354,0.0,1.35321]
[1779315849217,53.64,77235.44,0.0,0.99354,0.0,1.35321]
[1779315849271,53.64,77235.44,0.0,0.99354,0.0,1.35321]
[1779315849927,53.64,77235.97,0.0,0.99354,0.0,1.35387]
[1779315850030,53.64,77235.97,0.0,0.99354,0.0,1.35387]
[1779315850131,53.65,77236.53,0.0,0.99354,0.0,1.35396]
[1779315851666,53.65,77240.21,0.0,0.99355,0.0,1.35148]
[1779315852877,53.65,77240.21,0.0,0.99355,0.0,1.35148]
[1779315853020,53.65,77240.21,0.0,0.99355,0.0,1.35148]
[1779315853122,53.66,77247.71,0.0,0.99358,0.0,1.34643]
[1779315854687,53.66,77251.36,0.0,0.99359,0.0,1.344]
[1779315857480,53.67,77252.89,0.0,0.99359,0.0,1.34386]
[1779315857525,53.67,77252.89,0.0,0.99359,0.0,1.34386]
[1779315857708,53.67,77253.22,0.0,0.99359,0.0,1.34415]
[1779315858715,53.68,77258.58,0.0,0.99361,0.0,1.34033]
[1779315859492,53.68,77258.58,0.0,0.99361,0.0,1.34033]
[1779315859531,53.68,77258.58,0.0,0.99361,0.0,1.34033]
[1779315860729,53.68,77264.99,0.0,0.99363,0.0,1.33623]
[1779315862743,53.69,77272.0,0.0,0.99366,0.0,1.33167]
[1779315864629,53.7,77275.46,0.0,0.99367,0.0,1.32945]
[1779315864771,53.7,77275.46,0.0,0.99367,0.0,1.32945]
[1779315866711,53.7,77275.75,0.0,0.99367,0.0,1.33038]
[1779315866772,53.7,77275.75,0.0,0.99367,0.0,1.33038]
[1779315866808,53.71,77274.37,0.0,0.99366,0.0,1.33209]
[1779315872512,53.73,77277.98,0.0,0.99366,0.0,1.33109]
[1779315872520,53.73,77277.98,0.0,0.99366,0.0,1.33109]
[1779315873717,53.73,77278.66,0.0,0.99366,0.0,1.33112]
[1779315873770,53.73,77278.66,0.0,0.99366,0.0,1.33112]
[1779315873820,53.73,77279.1,0.0,0.99366,0.0,1.33136]
[1779315876841,53.75,77283.0,0.0,0.99367,0.0,1.32996]
[1779315878280,53.75,77283.0,0.0,0.99367,0.0,1.32996]
[1779315878529,53.75,77283.55,0.0,0.99367,0.0,1.33011]
[1779315879544,53.75,77283.66,0.0,0.99367,0.0,1.33061]
[1779315879771,53.75,77283.66,0.0,0.99367,0.0,1.33061]
[1779315879862,53.76,77280.95,0.0,0.99365,0.0,1.3334]
[1779315882433,53.77,77281.14,0.0,0.99364,0.0,1.33442]
[1779315882522,53.77,77281.14,0.0,0.99364,0.0,1.33442]
[1779315882883,53.77,77286.0,0.0,0.99366,0.0,1.33106]
[1779315886326,53.78,77288.42,0.0,0.99367,0.0,1.33028]
[1779315886528,53.78,77288.69,0.0,0.99367,0.0,1.33065]
[1779315886911,53.79,77289.25,0.0,0.99366,0.0,1.33079]
[1779315887848,53.79,77289.25,0.0,0.99366,0.0,1.33079]
[1779315888020,53.79,77289.25,0.0,0.99366,0.0,1.33079]
[1779315893858,53.81,77295.37,0.0,0.99367,0.0,1.3294]
[1779315894019,53.81,77295.37,0.0,0.99367,0.0,1.3294]
[1779315895682,53.82,77291.53,0.0,0.99365,0.0,1.33369]
[1779315895771,53.82,77291.53,0.0,0.99365,0.0,1.33369]
[1779315895974,53.82,77291.5,0.0,0.99365,0.0,1.33431]
[1779315898990,53.82,77291.56,0.0,0.99364,0.0,1.33484]
[1779315901011,53.84,77287.94,0.0,0.99361,0.0,1.34012]
[1779315902017,53.84,77281.69,0.0,0.99358,0.0,1.34579]
[1779315902677,53.84,77281.69,0.0,0.99358,0.0,1.34579]
[1779315903028,53.85,77280.28,0.0,0.99357,0.0,1.34752]
[1779315905508,53.85,77280.25,0.0,0.99357,0.0,1.34867]
[1779315905662,53.85,77280.25,0.0,0.99357,0.0,1.34867]
[1779315910396,53.87,77283.2,0.0,0.99357,0.0,1.34907]
[1779315910523,53.87,77283.2,0.0,0.99357,0.0,1.34907]
[1779315911084,53.88,77283.98,0.0,0.99357,0.0,1.34899]
[1779315912091,53.88,77287.86,0.0,0.99358,0.0,1.34638]
[1779315914105,53.89,77294.08,0.0,0.9936,0.0,1.34244]
[1779315916326,53.89,77297.46,0.0,0.99361,0.0,1.34026]
[1779315916521,53.9,77298.05,0.0,0.99361,0.0,1.34035]
[1779315917126,53.9,77298.27,0.0,0.99361,0.0,1.34133]
[1779315917522,53.9,77298.27,0.0,0.99361,0.0,1.34133]
[1779315919140,53.91,77293.77,0.0,0.99358,0.0,1.34614]
[1779315921787,53.92,77293.86,0.0,0.99358,0.0,1.3472]
[1779315922019,53.92,77293.86,0.0,0.99358,0.0,1.3472]
[1779315922161,53.92,77293.52,0.0,0.99357,0.0,1.34804]
[1779315927195,53.94,77292.82,0.0,0.99355,0.0,1.35141]
[1779315932231,53.96,77292.05,0.0,0.99354,0.0,1.35383]
[1779315932900,53.96,77292.05,0.0,0.99354,0.0,1.35383]
[1779315933021,53.96,77292.05,0.0,0.99354,0.0,1.35383]
[1779315934245,53.97,77288.11,0.0,0.99352,0.0,1.35816]
[1779315936580,53.98,77289.83,0.0,0.99351,0.0,1.35857]
[1779315936771,53.98,77289.83,0.0,0.99351,0.0,1.35857]
[1779315937267,53.98,77295.53,0.0,0.99354,0.0,1.35481]
[1779315937444,53.98,77295.53,0.0,0.99354,0.0,1.35481]
[1779315937521,53.98,77295.53,0.0,0.99354,0.0,1.35481]
[1779315943309,54.02,77295.47,0.0,0.99351,0.0,1.36033]
[1779315943489,54.02,77295.47,0.0,0.99351,0.0,1.36033]
[1779315945849,54.03,77296.37,0.0,0.9935,0.0,1.36141]
[1779315946024,54.03,77296.37,0.0,0.9935,0.0,1.36141]
[1779315946278,54.03,77296.37,0.0,0.9935,0.0,1.36141]
[1779315946330,54.04,77294.0,0.0,0.99348,0.0,1.36427]
[1779315946521,54.04,77294.0,0.0,0.99348,0.0,1.36427]
[1779315952372,54.07,77292.94,0.0,0.99345,0.0,1.37063]
[1779315955098,54.09,77292.38,0.0,0.99344,0.0,1.37293]
[1779315955273,54.09,77292.38,0.0,0.99344,0.0,1.37293]
[1779315955393,54.09,77292.27,0.0,0.99343,0.0,1.37353]
[1779315955932,54.09,77292.27,0.0,0.99343,0.0,1.37353]
[1779315956019,54.09,77292.27,0.0,0.99343,0.0,1.37353]
[1779315961195,54.11,77289.37,0.0,0.99341,0.0,1.3785]
[1779315961275,54.11,77289.37,0.0,0.99341,0.0,1.3785]
[1779315961370,54.11,77289.37,0.0,0.9934,0.0,1.37901]
[1779315961786,54.11,77289.37,0.0,0.9934,0.0,1.37901]
[1779315962019,54.11,77289.37,0.0,0.9934,0.0,1.37901]
[1779315962084,54.11,77292.71,0.0,0.99342,0.0,1.37624]
[1779315969494,54.14,77294.24,0.0,0.9934,0.0,1.37904]
[1779315974301,54.15,77294.87,0.0,0.9934,0.0,1.38003]
[1779315974351,54.15,77298.37,0.0,0.99341,0.0,1.37813]
[1779315974523,54.15,77298.37,0.0,0.99341,0.0,1.37813]
[1779315974713,54.15,77298.37,0.0,0.99341,0.0,1.37813]
[1779315974774,54.15,77298.37,0.0,0.99341,0.0,1.37813]
[1779315974874,54.15,77298.75,0.0,0.99341,0.0,1.37782]
[1779315978962,54.17,77306.15,0.0,0.99343,0.0,1.37372]
[1779315980065,54.17,77306.15,0.0,0.99343,0.0,1.37372]
[1779315980274,54.17,77306.15,0.0,0.99343,0.0,1.37372]
[1779315980338,54.17,77308.32,0.0,0.99344,0.0,1.37295]
[1779315980525,54.17,77308.32,0.0,0.99344,0.0,1.37295]
[1779315983592,54.18,77331.93,0.0,0.99354,0.0,1.35511]
[1779315984604,54.18,77338.22,0.0,0.99357,0.0,1.34999]
[1779315985610,54.18,77334.11,0.0,0.99355,0.0,1.35333]
[1779315988848,54.18,77331.04,0.0,0.99353,0.0,1.35584]
[1779315990064,54.18,77331.04,0.0,0.99353,0.0,1.35584]
[1779315990274,54.18,77331.04,0.0,0.99353,0.0,1.35584]
[1779315990311,54.18,77331.09,0.0,0.99353,0.0,1.35579]
[1779315990656,54.18,77331.09,0.0,0.99353,0.0,1.35579]
[1779315990769,54.18,77331.09,0.0,0.99353,0.0,1.35579]
[1779315994676,54.18,77335.34,0.0,0.99356,0.0,1.35136]
[1779315998512,54.18,77336.41,0.0,0.99356,0.0,1.35049]
[1779315998521,54.18,77336.41,0.0,0.99356,0.0,1.35049]
[1779315998704,54.18,77335.76,0.0,0.99356,0.0,1.35101]
[1779316000158,54.18,77335.76,0.0,0.99356,0.0,1.35101]
[1779316000274,54.18,77335.76,0.0,0.99356,0.0,1.35101]
[1779316002133,54.18,77337.61,0.0,0.99357,0.0,1.34951]
[1779316002399,54.18,77337.61,0.0,0.99357,0.0,1.34951]
[1779316002468,54.18,77338.53,0.0,0.99357,0.0,1.34876]
[1779316002524,54.18,77338.53,0.0,0.99357,0.0,1.34876]
[1779316002732,54.18,77337.38,0.0,0.99357,0.0,1.3497]
[1779316006152,54.18,77337.79,0.0,0.99357,0.0,1.34936]
[1779316006271,54.18,77337.79,0.0,0.99357,0.0,1.34936]
[1779316011797,54.18,77338.71,0.0,0.99357,0.0,1.34862]
[1779316016616,54.18,77337.75,0.0,0.99357,0.0,1.3494]
[1779316016775,54.18,77337.75,0.0,0.99357,0.0,1.3494]
[1779316016832,54.18,77336.96,0.0,0.99356,0.0,1.35004]
[1779316017581,54.18,77336.96,0.0,0.99356,0.0,1.35004]
[1779316017782,54.18,77336.96,0.0,0.99356,0.0,1.35004]
[1779316023881,54.18,77337.04,0.0,0.99356,0.0,1.34997]
[1779316025626,54.18,77337.08,0.0,0.99356,0.0,1.34994]
[1779316025771,54.18,77337.08,0.0,0.99356,0.0,1.34994]
[1779316026358,54.18,77337.08,0.0,0.99356,0.0,1.34994]
[1779316026373,54.18,77336.69,0.0,0.99356,0.0,1.35026]
[1779316026521,54.18,77336.69,0.0,0.99356,0.0,1.35026]
[1779316030295,54.18,77334.95,0.0,0.99356,0.0,1.35167]
[1779316030521,54.18,77333.63,0.0,0.99355,0.0,1.35275]
[1779316032244,54.18,77333.74,0.0,0.99355,0.0,1.35266]
[1779316032272,54.18,77333.74,0.0,0.99355,0.0,1.35266]
[1779316032345,54.18,77334.14,0.0,0.99355,0.0,1.35233]
[1779316037979,54.18,77334.63,0.0,0.99355,0.0,1.35193]
[1779316040529,54.18,77335.72,0.0,0.99356,0.0,1.35105]
[1779316040774,54.18,77335.72,0.0,0.99356,0.0,1.35105]
[1779316041000,54.18,77335.61,0.0,0.99356,0.0,1.35114]
[1779316041630,54.18,77335.61,0.0,0.99356,0.0,1.35114]
[1779316041773,54.18,77335.61,0.0,0.99356,0.0,1.35114]
[1779316047042,54.18,77334.39,0.0,0.99355,0.0,1.35213]
[1779316049762,54.18,77334.39,0.0,0.99355,0.0,1.35213]
[1779316049769,54.18,77334.39,0.0,0.99355,0.0,1.35213]
[1779316050063,54.18,77332.3,0.0,0.99354,0.0,1.35383]
[1779316050615,54.18,77332.3,0.0,0.99354,0.0,1.35383]
[1779316050771,54.18,77332.3,0.0,0.99354,0.0,1.35383]
[1779316057200,54.18,77332.42,0.0,0.99355,0.0,1.35276]
[1779316058419,54.18,77332.38,0.0,0.99355,0.0,1.35279]
[1779316058519,54.18,77332.38,0.0,0.99355,0.0,1.35279]
[1779316058422,54.18,77332.67,0.0,0.99355,0.0,1.35256]
[1779316059160,54.18,77332.67,0.0,0.99355,0.0,1.35256]
[1779316059272,54.18,77332.67,0.0,0.99355,0.0,1.35256]
[1779316059372,54.18,77332.68,0.0,0.99355,0.0,1.35255]
[1779316064733,54.18,77333.93,0.0,0.99356,0.0,1.35153]
[1779316064769,54.18,77333.93,0.0,0.99356,0.0,1.35153]
[1779316065528,54.18,77333.93,0.0,0.99356,0.0,1.35153]
[1779316065173,54.18,77340.41,0.0,0.99358,0.0,1.34626]
[1779316065781,54.18,77340.41,0.0,0.99358,0.0,1.34626]
[1779316066180,54.18,77345.97,0.0,0.99361,0.0,1.34176]
[1779316069201,54.18,77346.11,0.0,0.99361,0.0,1.34165]
[1779316073963,54.18,77344.92,0.0,0.9936,0.0,1.34261]
[1779316074018,54.18,77344.92,0.0,0.9936,0.0,1.34261]
[1779316074236,54.18,77344.99,0.0,0.9936,0.0,1.34255]
[1779316074869,54.18,77344.99,0.0,0.9936,0.0,1.34255]
[1779316075023,54.18,77344.99,0.0,0.9936,0.0,1.34255]
[1779316080278,54.18,77348.17,0.0,0.99362,0.0,1.33998]
[1779316081650,54.18,77348.46,0.0,0.99362,0.0,1.33975]
[1779316081772,54.18,77348.46,0.0,0.99362,0.0,1.33975]
[1779316081997,54.18,77348.46,0.0,0.99362,0.0,1.33975]
[1779316082018,54.18,77348.46,0.0,0.99362,0.0,1.33975]
[1779316082292,54.18,77348.02,0.0,0.99362,0.0,1.3401]
[1779316084306,54.18,77345.18,0.0,0.99361,0.0,1.3424]
[1779316088506,54.18,77345.15,0.0,0.99361,0.0,1.34242]
[1779316091355,54.18,77349.59,0.0,0.99362,0.0,1.33883]
[1779316091888,54.18,77349.59,0.0,0.99362,0.0,1.33883]
[1779316092019,54.18,77349.59,0.0,0.99362,0.0,1.33883]
[1779316092365,54.18,77353.07,0.0,0.99364,0.0,1.33603]
[1779316093372,54.18,77360.98,0.0,0.99368,0.0,1.32966]
[1779316096987,54.18,77361.23,0.0,0.99368,0.0,1.32946]
[1779316097019,54.18,77361.23,0.0,0.99368,0.0,1.32946]
[1779316103442,54.18,77361.22,0.0,0.99368,0.0,1.32947]
[1779316108477,54.18,77360.89,0.0,0.99367,0.0,1.32974]
[1779316109652,54.18,77360.89,0.0,0.99367,0.0,1.32974]
[1779316109771,54.18,77360.89,0.0,0.99367,0.0,1.32974]
[1779316110491,54.18,77361.17,0.0,0.99368,0.0,1.32951]
[1779316110738,54.18,77361.17,0.0,0.99368,0.0,1.32951]
[1779316110771,54.18,77361.17,0.0,0.99368,0.0,1.32951]
[1779316120560,54.18,77361.03,0.0,0.99368,0.0,1.32866]
[1779316128542,54.18,77361.07,0.0,0.99368,0.0,1.32863]
[1779316128770,54.18,77361.07,0.0,0.99368,0.0,1.32863]
[1779316129624,54.18,77377.19,0.0,0.99375,0.0,1.31575]
[1779316131045,54.18,77377.19,0.0,0.99375,0.0,1.31575]
[1779316131269,54.18,77377.19,0.0,0.99375,0.0,1.31575]
[1779316131314,54.18,77381.83,0.0,0.99377,0.0,1.31206]
[1779316132513,54.18,77381.83,0.0,0.99377,0.0,1.31206]
[1779316132522,54.18,77381.83,0.0,0.99377,0.0,1.31206]
[1779316138545,54.18,77380.35,0.0,0.99376,0.0,1.31324]
[1779316138774,54.18,77380.83,0.0,0.99377,0.0,1.31286]
[1779316140511,54.18,77374.46,0.0,0.99374,0.0,1.31792]
[1779316141526,54.18,77374.46,0.0,0.99374,0.0,1.31792]
[1779316141580,54.18,77372.33,0.0,0.99373,0.0,1.31962]
[1779316142419,54.18,77372.33,0.0,0.99373,0.0,1.31962]
[1779316142522,54.18,77372.33,0.0,0.99373,0.0,1.31962]
[1779316144643,54.18,77369.64,0.0,0.99372,0.0,1.32177]
[1779316145523,54.18,77369.64,0.0,0.99372,0.0,1.32177]
[1779316145737,54.18,77369.19,0.0,0.99372,0.0,1.32213]
[1779316147750,54.18,77363.98,0.0,0.99369,0.0,1.3263]
[1779316150461,54.18,77361.28,0.0,0.99368,0.0,1.32846]
[1779316150524,54.18,77361.28,0.0,0.99368,0.0,1.32846]
[1779316156814,54.18,77359.93,0.0,0.99368,0.0,1.32954]
[1779316158195,54.18,77359.93,0.0,0.99368,0.0,1.32954]
[1779316158271,54.18,77359.93,0.0,0.99368,0.0,1.32954]
[1779316163863,54.18,77360.22,0.0,0.99368,0.0,1.32931]
[1779316167067,54.18,77360.99,0.0,0.99368,0.0,1.32869]
[1779316167272,54.18,77360.99,0.0,0.99368,0.0,1.32869]
[1779316168024,54.18,77360.88,0.0,0.99368,0.0,1.32878]
[1779316168273,54.18,77360.88,0.0,0.99368,0.0,1.32878]
[1779316168373,54.18,77360.1,0.0,0.99368,0.0,1.32941]
[1779316173741,54.18,77359.3,0.0,0.99368,0.0,1.32909]
[1779316173771,54.18,77359.3,0.0,0.99368,0.0,1.32909]
[1779316175947,54.18,77365.34,0.0,0.9937,0.0,1.32425]
[1779316177206,54.18,77365.34,0.0,0.9937,0.0,1.32425]
[1779316177272,54.18,77365.34,0.0,0.9937,0.0,1.32425]
[1779316177630,54.18,77365.34,0.0,0.9937,0.0,1.32425]
[1779316177772,54.18,77366.09,0.0,0.99371,0.0,1.32365]
[1779316177962,54.18,77365.84,0.0,0.99371,0.0,1.32385]
[1779316181274,54.18,77365.64,0.0,0.9937,0.0,1.32401]
[1779316181526,54.18,77365.64,0.0,0.9937,0.0,1.32401]
[1779316181565,54.18,77359.87,0.0,0.99368,0.0,1.32863]
[1779316182996,54.18,77366.79,0.0,0.99371,0.0,1.32309]
[1779316188031,54.18,77366.09,0.0,0.99371,0.0,1.32365]
[1779316193066,54.18,77365.31,0.0,0.9937,0.0,1.32427]
[1779316194377,54.18,77365.31,0.0,0.9937,0.0,1.32427]
[1779316194522,54.18,77365.31,0.0,0.9937,0.0,1.32427]
[1779316194916,54.18,77365.31,0.0,0.9937,0.0,1.32427]
[1779316195024,54.18,77365.31,0.0,0.9937,0.0,1.32427]
[1779316197094,54.18,77365.3,0.0,0.9937,0.0,1.32428]
[1779316202130,54.18,77366.27,0.0,0.99371,0.0,1.3235]
[1779316203137,54.18,77370.66,0.0,0.99373,0.0,1.32]
[1779316204146,54.18,77397.04,0.0,0.99384,0.0,1.29909]
[1779316205194,54.18,77397.04,0.0,0.99384,0.0,1.29909]
[1779316205251,54.18,77412.04,0.0,0.99391,0.0,1.28678]
[1779316206176,54.18,77414.03,0.0,0.99392,0.0,1.28522]
[1779316207842,54.18,77416.73,0.0,0.99393,0.0,1.28312]
[1779316213226,54.18,77417.05,0.0,0.99393,0.0,1.28287]
[1779316218262,54.18,77413.22,0.0,0.99391,0.0,1.28585]
[1779316220276,54.18,77409.09,0.0,0.9939,0.0,1.28908]
[1779316222290,54.18,77402.15,0.0,0.99387,0.0,1.29452]
[1779316227324,54.18,77408.41,0.0,0.99389,0.0,1.28961]
[1779316227814,54.18,77408.41,0.0,0.99389,0.0,1.28961]
[1779316228022,54.18,77408.41,0.0,0.99389,0.0,1.28961]
[1779316229311,54.18,77410.09,0.0,0.9939,0.0,1.2883]
[1779316229524,54.18,77410.09,0.0,0.9939,0.0,1.2883]
[1779316229622,54.18,77405.91,0.0,0.99388,0.0,1.29157]
[1779316234254,54.18,77404.8,0.0,0.99388,0.0,1.2915]
[1779316234275,54.18,77404.8,0.0,0.99388,0.0,1.2915]
[1779316239409,54.18,77409.71,0.0,0.9939,0.0,1.28765]
[1779316241736,54.18,77407.94,0.0,0.9939,0.0,1.28904]
[1779316241778,54.18,77407.94,0.0,0.9939,0.0,1.28904]
[1779316242293,54.18,77407.94,0.0,0.9939,0.0,1.28904]
[1779316242520,54.18,77407.94,0.0,0.9939,0.0,1.28904]
[1779316242620,54.18,77408.01,0.0,0.9939,0.0,1.28898]
[1779316248472,54.18,77407.44,0.0,0.99389,0.0,1.28943]
[1779316250913,54.18,77408.2,0.0,0.9939,0.0,1.28883]
[1779316251022,54.18,77408.2,0.0,0.9939,0.0,1.28883]
[1779316252500,54.18,77413.55,0.0,0.99392,0.0,1.28466]
[1779316252959,54.18,77413.55,0.0,0.99392,0.0,1.28466]
[1779316253019,54.18,77413.55,0.0,0.99392,0.0,1.28466]
[1779316253507,54.18,77415.99,0.0,0.99393,0.0,1.28276]
[1779316259549,54.18,77417.48,0.0,0.99394,0.0,1.2816]
[1779316264584,54.18,77417.97,0.0,0.99394,0.0,1.28121]
[1779316271633,54.18,77418.0,0.0,0.99394,0.0,1.28119]
[1779316276668,54.18,77424.68,0.0,0.99397,0.0,1.276]
[1779316278682,54.18,77427.19,0.0,0.99398,0.0,1.27406]
[1779316279415,54.18,77427.19,0.0,0.99398,0.0,1.27406]
[1779316279519,54.18,77427.19,0.0,0.99398,0.0,1.27406]
[1779316280686,54.18,77427.22,0.0,0.99398,0.0,1.27404]
[1779316280697,54.18,77427.35,0.0,0.99398,0.0,1.27394]
[1779316280775,54.18,77427.35,0.0,0.99398,0.0,1.27394]
[1779316285733,54.18,77434.51,0.0,0.99401,0.0,1.2684]
[1779316286744,54.18,77429.9,0.0,0.99399,0.0,1.27196]
[1779316287748,54.18,77418.86,0.0,0.99394,0.0,1.28052]
[1779316288758,54.18,77411.25,0.0,0.99391,0.0,1.28645]
[1779316289762,54.18,77401.63,0.0,0.99387,0.0,1.29398]
[1779316290769,54.18,77398.51,0.0,0.99385,0.0,1.29643]
[1779316292688,54.17,77395.58,0.0,0.99385,0.0,1.29666]
[1779316293060,54.17,77395.58,0.0,0.99385,0.0,1.29666]
[1779316293270,54.17,77395.58,0.0,0.99385,0.0,1.29666]
[1779316294716,54.17,77393.51,0.0,0.99384,0.0,1.29829]
[1779316294717,54.16,77393.63,0.0,0.99385,0.0,1.29706]
[1779316294784,54.16,77393.63,0.0,0.99385,0.0,1.29706]
[1779316299832,54.14,77395.38,0.0,0.99387,0.0,1.29289]
[1779316301906,54.14,77394.94,0.0,0.99387,0.0,1.29268]
[1779316302026,54.14,77394.94,0.0,0.99387,0.0,1.29268]
[1779316303683,54.14,77395.08,0.0,0.99388,0.0,1.29201]
[1779316303774,54.14,77395.08,0.0,0.99388,0.0,1.29201]
[1779316303781,54.13,77394.23,0.0,0.99388,0.0,1.29157]
[1779316305863,54.13,77391.83,0.0,0.99387,0.0,1.29289]
[1779316306029,54.13,77391.83,0.0,0.99387,0.0,1.29289]
[1779316306090,54.12,77388.1,0.0,0.99386,0.0,1.29526]
[1779316309902,54.11,77393.96,0.0,0.9939,0.0,1.28842]
[1779316311246,54.11,77393.96,0.0,0.9939,0.0,1.28842]
[1779316311271,54.11,77393.96,0.0,0.9939,0.0,1.28842]
[1779316312465,54.1,77394.21,0.0,0.9939,0.0,1.28768]
[1779316312527,54.1,77394.21,0.0,0.9939,0.0,1.28768]
[1779316312559,54.09,77395.92,0.0,0.99391,0.0,1.28525]
[1779316320400,54.08,77395.36,0.0,0.99392,0.0,1.28406]
[1779316320528,54.08,77395.36,0.0,0.99392,0.0,1.28406]
[1779316320980,54.07,77386.93,0.0,0.9939,0.0,1.28796]
[1779316325265,54.05,77385.73,0.0,0.9939,0.0,1.28725]
[1779316325529,54.05,77385.73,0.0,0.9939,0.0,1.28725]
[1779316325545,54.05,77386.35,0.0,0.99391,0.0,1.28622]
[1779316326190,54.05,77386.35,0.0,0.99391,0.0,1.28622]
[1779316326270,54.05,77386.35,0.0,0.99391,0.0,1.28622]
[1779316328031,54.04,77381.77,0.0,0.9939,0.0,1.28817]
[1779316333066,54.02,77381.11,0.0,0.99391,0.0,1.28595]
[1779316337094,54.01,77376.03,0.0,0.9939,0.0,1.28776]
[1779316337821,54.01,77376.03,0.0,0.9939,0.0,1.28776]
[1779316338019,54.01,77376.03,0.0,0.9939,0.0,1.28776]
[1779316343464,53.99,77375.05,0.0,0.99391,0.0,1.2858]
[1779316343522,53.99,77375.05,0.0,0.99391,0.0,1.2858]
[1779316343627,53.99,77375.05,0.0,0.99391,0.0,1.2858]
[1779316343771,53.99,77375.05,0.0,0.99391,0.0,1.2858]
[1779316343822,53.98,77375.71,0.0,0.99392,0.0,1.2842]
[1779316349070,53.97,77374.51,0.0,0.99392,0.0,1.283]
[1779316354564,53.95,77373.55,0.0,0.99394,0.0,1.28016]
[1779316358654,53.93,77372.52,0.0,0.99394,0.0,1.27886]
[1779316358776,53.93,77372.52,0.0,0.99394,0.0,1.27886]
[1779316358741,53.93,77372.41,0.0,0.99395,0.0,1.2779]
[1779316364299,53.91,77373.48,0.0,0.99397,0.0,1.27449]
[1779316369333,53.89,77373.38,0.0,0.99398,0.0,1.27202]
[1779316374369,53.87,77372.6,0.0,0.99399,0.0,1.27011]
[1779316379407,53.86,77373.04,0.0,0.99401,0.0,1.26728]
[1779316384442,53.84,77372.91,0.0,0.99402,0.0,1.26492]
[1779316386467,53.83,77367.79,0.0,0.994,0.0,1.26791]
[1779316388482,53.83,77364.42,0.0,0.99399,0.0,1.26955]
[1779316393024,53.81,77364.29,0.0,0.994,0.0,1.26767]
[1779316393272,53.81,77364.29,0.0,0.994,0.0,1.26767]
[1779316393517,53.81,77363.88,0.0,0.994,0.0,1.2675]
[1779316398552,53.79,77364.09,0.0,0.99402,0.0,1.2649]
[1779316403081,53.78,77364.08,0.0,0.99403,0.0,1.26298]
[1779316404774,53.78,77366.78,0.0,0.99404,0.0,1.26041]
[1779316404844,53.77,77370.33,0.0,0.99406,0.0,1.25672]
[1779316410598,53.75,77370.15,0.0,0.99407,0.0,1.25454]
[1779316410776,53.75,77370.15,0.0,0.99407,0.0,1.25454]
[1779316410837,53.75,77369.66,0.0,0.99407,0.0,1.25446]
[1779316411643,53.75,77374.81,0.0,0.9941,0.0,1.24957]
[1779316413657,53.74,77380.56,0.0,0.99413,0.0,1.24381]
[1779316414329,53.74,77380.56,0.0,0.99413,0.0,1.24381]
[1779316414518,53.74,77380.56,0.0,0.99413,0.0,1.24381]
[1779316415676,53.74,77380.73,0.0,0.99413,0.0,1.24324]
[1779316420035,53.72,77381.96,0.0,0.99415,0.0,1.24012]
[1779316420274,53.72,77381.96,0.0,0.99415,0.0,1.24012]
[1779316420706,53.72,77385.64,0.0,0.99417,0.0,1.23688]
[1779316421678,53.72,77385.64,0.0,0.99417,0.0,1.23688]
[1779316421769,53.72,77385.64,0.0,0.99417,0.0,1.23688]
[1779316424734,53.71,77391.46,0.0,0.9942,0.0,1.23076]
[1779316425534,53.71,77391.46,0.0,0.9942,0.0,1.23076]
[1779316425774,53.71,77391.46,0.0,0.9942,0.0,1.23076]
[1779316425804,53.7,77390.89,0.0,0.9942,0.0,1.23078]
[1779316426309,53.7,77390.89,0.0,0.9942,0.0,1.23078]
[1779316426520,53.7,77390.89,0.0,0.9942,0.0,1.23078]
[1779316429769,53.69,77384.7,0.0,0.99419,0.0,1.23382]
[1779316430783,53.69,77384.7,0.0,0.99419,0.0,1.23382]
[1779316430840,53.69,77383.96,0.0,0.99418,0.0,1.23396]
[1779316431024,53.69,77383.96,0.0,0.99418,0.0,1.23396]
[1779316431253,53.69,77383.96,0.0,0.99418,0.0,1.23396]
[1779316431276,53.69,77383.96,0.0,0.99418,0.0,1.23396]
[1779316436818,53.67,77383.72,0.0,0.9942,0.0,1.23161]
[1779316439665,53.67,77385.39,0.0,0.99421,0.0,1.2295]
[1779316439775,53.67,77385.39,0.0,0.99421,0.0,1.2295]
[1779316439839,53.66,77385.32,0.0,0.99421,0.0,1.22914]
[1779316440389,53.66,77385.32,0.0,0.99421,0.0,1.22914]
[1779316440524,53.66,77385.32,0.0,0.99421,0.0,1.22914]
[1779316443867,53.65,77389.17,0.0,0.99423,0.0,1.22457]
[1779316445727,53.65,77389.36,0.0,0.99424,0.0,1.22401]
[1779316445771,53.65,77389.36,0.0,0.99424,0.0,1.22401]
[1779316445881,53.65,77387.55,0.0,0.99423,0.0,1.22498]
[1779316445935,53.65,77387.55,0.0,0.99423,0.0,1.22498]
[1779316446022,53.65,77387.55,0.0,0.99423,0.0,1.22498]
[1779316451473,53.63,77386.79,0.0,0.99424,0.0,1.22351]
[1779316451525,53.63,77386.79,0.0,0.99424,0.0,1.22351]
[1779316451924,53.63,77385.4,0.0,0.99424,0.0,1.22416]
[1779316452409,53.63,77385.4,0.0,0.99424,0.0,1.22416]
[1779316452519,53.63,77385.4,0.0,0.99424,0.0,1.22416]
[1779316457966,53.61,77384.6,0.0,0.99425,0.0,1.22233]
[1779316463001,53.6,77384.33,0.0,0.99426,0.0,1.22052]
[1779316471186,53.59,77383.98,0.0,0.99426,0.0,1.21998]
[1779316473817,53.57,77384.97,0.0,0.99428,0.0,1.21555]
[1779316473857,53.57,77384.28,0.0,0.99428,0.0,1.21529]
[1779316474022,53.57,77384.28,0.0,0.99428,0.0,1.21529]
[1779316474078,53.57,77385.83,0.0,0.99429,0.0,1.21413]
[1779316475469,53.57,77385.83,0.0,0.99429,0.0,1.21413]
[1779316475525,53.57,77385.83,0.0,0.99429,0.0,1.21413]
[1779316479841,53.56,77389.31,0.0,0.99431,0.0,1.20998]
[1779316480031,53.55,77389.96,0.0,0.99432,0.0,1.20874]
[1779316480182,53.55,77389.96,0.0,0.99432,0.0,1.20874]
[1779316480270,53.55,77389.96,0.0,0.99432,0.0,1.20874]
[1779316480371,53.55,77390.42,0.0,0.99432,0.0,1.20839]
[1779316482135,53.55,77393.75,0.0,0.99434,0.0,1.20515]
[1779316484919,53.54,77393.7,0.0,0.99434,0.0,1.20481]
[1779316485021,53.54,77393.41,0.0,0.99434,0.0,1.20466]
[1779316490191,53.52,77393.39,0.0,0.99435,0.0,1.20246]
[1779316495226,53.51,77393.36,0.0,0.99436,0.0,1.20066]
[1779316500262,53.5,77393.46,0.0,0.99437,0.0,1.19877]
[1779316505921,53.49,77393.11,0.0,0.99438,0.0,1.19759]
[1779316505966,53.48,77393.71,0.0,0.99438,0.0,1.19643]
[1779316506023,53.48,77393.71,0.0,0.99438,0.0,1.19643]
[1779316506304,53.48,77393.74,0.0,0.99438,0.0,1.19641]
[1779316507186,53.48,77393.74,0.0,0.99438,0.0,1.19641]
[1779316507270,53.48,77393.74,0.0,0.99438,0.0,1.19641]
[1779316508318,53.48,77398.61,0.0,0.99441,0.0,1.19207]
[1779316509325,53.48,77402.31,0.0,0.99442,0.0,1.18898]
[1779316511265,53.47,77401.56,0.0,0.99442,0.0,1.1892]
[1779316511525,53.47,77401.56,0.0,0.99442,0.0,1.1892]
[1779316517381,53.46,77401.42,0.0,0.99443,0.0,1.18693]
[1779316518391,53.45,77397.26,0.0,0.99442,0.0,1.18967]
[1779316519978,53.45,77397.26,0.0,0.99442,0.0,1.18967]
[1779316520027,53.45,77396.08,0.0,0.99442,0.0,1.19021]
[1779316520634,53.45,77396.08,0.0,0.99442,0.0,1.19021]
[1779316520775,53.45,77396.08,0.0,0.99442,0.0,1.19021]
[1779316520871,53.45,77395.67,0.0,0.99442,0.0,1.18983]
[1779316522419,53.44,77389.56,0.0,0.9944,0.0,1.19402]
[1779316523426,53.44,77382.85,0.0,0.99437,0.0,1.19867]
[1779316525466,53.44,77380.93,0.0,0.99436,0.0,1.19975]
[1779316525520,53.44,77380.93,0.0,0.99436,0.0,1.19975]
[1779316525567,53.44,77379.31,0.0,0.99436,0.0,1.2006]
[1779316526321,53.44,77379.31,0.0,0.99436,0.0,1.2006]
[1779316526527,53.44,77379.31,0.0,0.99436,0.0,1.2006]
[1779316532526,53.42,77378.89,0.0,0.99438,0.0,1.19749]
[1779316540582,53.4,77387.56,0.0,0.99443,0.0,1.18823]
[1779316541589,53.4,77392.84,0.0,0.99445,0.0,1.18398]
[1779316543358,53.39,77395.27,0.0,0.99446,0.0,1.18186]
[1779316543523,53.39,77395.27,0.0,0.99446,0.0,1.18186]
[1779316543603,53.39,77390.28,0.0,0.99444,0.0,1.18523]
[1779316544501,53.39,77390.28,0.0,0.99444,0.0,1.18523]
[1779316544525,53.39,77390.28,0.0,0.99444,0.0,1.18523]
[1779316549645,53.38,77388.22,0.0,0.99444,0.0,1.18478]
[1779316553491,53.37,77387.57,0.0,0.99445,0.0,1.18428]
[1779316553521,53.37,77387.57,0.0,0.99445,0.0,1.18428]
[1779316553672,53.37,77387.3,0.0,0.99445,0.0,1.18447]
[1779316555094,53.37,77388.77,0.0,0.99445,0.0,1.18339]
[1779316555274,53.37,77388.77,0.0,0.99445,0.0,1.18339]
[1779316557702,53.37,77392.5,0.0,0.99447,0.0,1.18063]
[1779316561730,53.37,77395.74,0.0,0.99448,0.0,1.17824]
[1779316562776,53.37,77395.74,0.0,0.99448,0.0,1.17824]
[1779316563020,53.37,77395.74,0.0,0.99448,0.0,1.17824]
[1779316562872,53.37,77397.53,0.0,0.99449,0.0,1.17692]
[1779316563747,53.37,77398.32,0.0,0.99449,0.0,1.17634]
[1779316564754,53.37,77401.32,0.0,0.9945,0.0,1.17414]
[1779316565124,53.37,77401.32,0.0,0.9945,0.0,1.17414]
[1779316565270,53.37,77401.32,0.0,0.9945,0.0,1.17414]
[1779316565761,53.37,77404.01,0.0,0.99451,0.0,1.17216]
[1779316566768,53.37,77400.52,0.0,0.9945,0.0,1.17473]
[1779316570578,53.37,77400.49,0.0,0.9945,0.0,1.17475]
[1779316570781,53.37,77400.49,0.0,0.9945,0.0,1.17475]
[1779316570800,53.37,77397.37,0.0,0.99449,0.0,1.17704]
[1779316572357,53.37,77395.5,0.0,0.99448,0.0,1.17842]
[1779316572536,53.37,77395.5,0.0,0.99448,0.0,1.17842]
[1779316572815,53.37,77391.51,0.0,0.99446,0.0,1.18136]
[1779316573821,53.37,77389.05,0.0,0.99445,0.0,1.18318]
[1779316577885,53.37,77388.28,0.0,0.99445,0.0,1.18375]
[1779316578025,53.37,77388.28,0.0,0.99445,0.0,1.18375]
[1779316579816,53.37,77388.28,0.0,0.99445,0.0,1.18375]
[1779316580024,53.37,77388.28,0.0,0.99445,0.0,1.18375]
[1779316579864,53.37,77388.19,0.0,0.99445,0.0,1.18382]
[1779316580871,53.37,77385.83,0.0,0.99444,0.0,1.18556]
[1779316585906,53.37,77385.47,0.0,0.99444,0.0,1.18583]
[1779316587612,53.37,77385.58,0.0,0.99444,0.0,1.18575]
[1779316587774,53.37,77385.58,0.0,0.99444,0.0,1.18575]
[1779316591948,53.37,77381.27,0.0,0.99443,0.0,1.18806]
[1779316592334,53.37,77381.27,0.0,0.99443,0.0,1.18806]
[1779316592521,53.37,77381.27,0.0,0.99443,0.0,1.18806]
[1779316592955,53.37,77379.32,0.0,0.99442,0.0,1.1895]
[1779316593796,53.37,77379.32,0.0,0.99442,0.0,1.1895]
[1779316594025,53.37,77379.32,0.0,0.99442,0.0,1.1895]
[1779316596983,53.37,77375.3,0.0,0.9944,0.0,1.19249]
[1779316597810,53.37,77375.3,0.0,0.9944,0.0,1.19249]
[1779316598028,53.37,77375.3,0.0,0.9944,0.0,1.19249]
[1779316598198,53.37,77374.31,0.0,0.9944,0.0,1.19323]
[1779316598269,53.37,77374.31,0.0,0.9944,0.0,1.19323]
[1779316598997,53.37,77370.42,0.0,0.99438,0.0,1.19613]
[1779316601011,53.37,77365.28,0.0,0.99436,0.0,1.19997]
[1779316601640,53.37,77365.28,0.0,0.99436,0.0,1.19997]
[1779316601773,53.37,77365.28,0.0,0.99436,0.0,1.19997]
[1779316606994,53.37,77365.53,0.0,0.99436,0.0,1.19979]
[1779316607023,53.37,77365.53,0.0,0.99436,0.0,1.19979]
[1779316613095,53.37,77365.51,0.0,0.99436,0.0,1.1998]
[1779316618130,53.37,77365.29,0.0,0.99436,0.0,1.19997]
[1779316620226,53.37,77365.17,0.0,0.99436,0.0,1.20006]
[1779316620271,53.37,77365.17,0.0,0.99436,0.0,1.20006]
[1779316620296,53.37,77365.15,0.0,0.99436,0.0,1.20007]
[1779316621151,53.37,77360.6,0.0,0.99434,0.0,1.20348]
[1779316622158,53.37,77348.69,0.0,0.99429,0.0,1.21245]
[1779316623165,53.37,77346.31,0.0,0.99428,0.0,1.21424]
[1779316625868,53.37,77345.53,0.0,0.99428,0.0,1.21483]
[1779316626024,53.37,77345.53,0.0,0.99428,0.0,1.21483]
[1779316626077,53.37,77343.61,0.0,0.99427,0.0,1.21629]
[1779316628200,53.37,77340.68,0.0,0.99426,0.0,1.21851]
[1779316629207,53.37,77334.94,0.0,0.99424,0.0,1.22287]
[1779316630599,53.37,77334.94,0.0,0.99424,0.0,1.22287]
[1779316630779,53.37,77334.94,0.0,0.99424,0.0,1.22287]
[1779316630919,53.37,77334.1,0.0,0.99423,0.0,1.22351]
[1779316632775,53.37,77334.45,0.0,0.99424,0.0,1.22324]
[1779316633026,53.37,77334.45,0.0,0.99424,0.0,1.22324]
[1779316634242,53.37,77336.33,0.0,0.99424,0.0,1.22181]
[1779316639279,53.37,77335.96,0.0,0.99424,0.0,1.22209]
[1779316643221,53.37,77335.78,0.0,0.99424,0.0,1.22223]
[1779316643269,53.37,77335.78,0.0,0.99424,0.0,1.22223]
[1779316643553,53.37,77335.19,0.0,0.99424,0.0,1.22268]
[1779316644530,53.37,77335.19,0.0,0.99424,0.0,1.22268]
[1779316644774,53.37,77335.19,0.0,0.99424,0.0,1.22268]
[1779316645323,53.37,77330.36,0.0,0.99422,0.0,1.22636]
[1779316646330,53.37,77328.06,0.0,0.99421,0.0,1.22811]
[1779316651225,53.37,77327.71,0.0,0.99421,0.0,1.22838]
[1779316651275,53.37,77327.71,0.0,0.99421,0.0,1.22838]
[1779316657407,53.37,77327.18,0.0,0.99421,0.0,1.22787]
[1779316659421,53.37,77320.55,0.0,0.99418,0.0,1.23294]
[1779316660784,53.37,77320.55,0.0,0.99418,0.0,1.23294]
[1779316660967,53.37,77316.48,0.0,0.99416,0.0,1.23607]
[1779316662218,53.37,77316.18,0.0,0.99416,0.0,1.2363]
[1779316662272,53.37,77316.18,0.0,0.99416,0.0,1.2363]
[1779316664784,53.37,77316.06,0.0,0.99416,0.0,1.23639]
[1779316664793,53.37,77319.98,0.0,0.99418,0.0,1.23338]
[1779316665860,53.37,77319.98,0.0,0.99418,0.0,1.23338]
[1779316666022,53.37,77319.98,0.0,0.99418,0.0,1.23338]
[1779316666099,53.37,77323.52,0.0,0.99419,0.0,1.23067]
[1779316666470,53.37,77325.61,0.0,0.9942,0.0,1.22907]
[1779316672512,53.37,77325.34,0.0,0.9942,0.0,1.22928]
[1779316679954,53.37,77325.26,0.0,0.9942,0.0,1.22934]
[1779316680027,53.37,77325.26,0.0,0.9942,0.0,1.22934]
[1779316680055,53.37,77327.98,0.0,0.99421,0.0,1.22726]
[1779316682067,53.37,77328.85,0.0,0.99422,0.0,1.2266]
[1779316682121,53.37,77333.08,0.0,0.99423,0.0,1.22338]
[1779316682273,53.37,77333.08,0.0,0.99423,0.0,1.22338]
[1779316685604,53.37,77336.44,0.0,0.99425,0.0,1.22082]
[1779316686692,53.37,77336.44,0.0,0.99425,0.0,1.22082]
[1779316686772,53.37,77336.44,0.0,0.99425,0.0,1.22082]
[1779316688625,53.37,77340.79,0.0,0.99427,0.0,1.21752]
[1779316690843,53.37,77349.38,0.0,0.9943,0.0,1.21102]
[1779316691646,53.37,77353.73,0.0,0.99432,0.0,1.20774]
[1779316692777,53.37,77353.73,0.0,0.99432,0.0,1.20774]
[1779316692877,53.37,77352.58,0.0,0.99431,0.0,1.20861]
[1779316693330,53.37,77352.58,0.0,0.99431,0.0,1.20861]
[1779316693536,53.37,77352.58,0.0,0.99431,0.0,1.20861]
[1779316698695,53.37,77351.84,0.0,0.99431,0.0,1.20917]
[1779316700709,53.37,77349.93,0.0,0.9943,0.0,1.21061]
[1779316701224,53.37,77349.93,0.0,0.9943,0.0,1.21061]
[1779316701272,53.37,77349.93,0.0,0.9943,0.0,1.21061]
[1779316705879,53.37,77348.62,0.0,0.9943,0.0,1.2116]
[1779316705979,53.37,77347.83,0.0,0.99429,0.0,1.21219]
[1779316706773,53.37,77347.83,0.0,0.99429,0.0,1.21219]
[1779316706874,53.37,77347.76,0.0,0.99429,0.0,1.21225]
[1779316707754,53.37,77347.76,0.0,0.99429,0.0,1.21225]
[1779316707772,53.37,77347.76,0.0,0.99429,0.0,1.21225]
[1779316707847,53.37,77346.35,0.0,0.99429,0.0,1.21331]
[1779316713800,53.37,77345.21,0.0,0.99429,0.0,1.21327]
[1779316718837,53.37,77346.11,0.0,0.99429,0.0,1.21259]
[1779316725091,53.37,77345.7,0.0,0.99429,0.0,1.2129]
[1779316726288,53.37,77346.7,0.0,0.99429,0.0,1.21214]
[1779316726521,53.37,77346.7,0.0,0.99429,0.0,1.21214]
[1779316728780,53.37,77346.83,0.0,0.99429,0.0,1.21205]
[1779316728906,53.37,77346.49,0.0,0.99429,0.0,1.2123]
[1779316733942,53.37,77347.56,0.0,0.9943,0.0,1.21149]
[1779316738977,53.37,77348.13,0.0,0.9943,0.0,1.21106]
[1779316744014,53.37,77347.83,0.0,0.9943,0.0,1.21129]
[1779316749049,53.37,77347.47,0.0,0.9943,0.0,1.21156]
[1779316754084,53.37,77347.18,0.0,0.9943,0.0,1.21178]
[1779316757128,53.37,77347.03,0.0,0.9943,0.0,1.21189]
[1779316757278,53.37,77346.86,0.0,0.99429,0.0,1.21202]
[1779316759119,53.37,77342.05,0.0,0.99427,0.0,1.21566]
[1779316763147,53.37,77338.53,0.0,0.99426,0.0,1.21833]
[1779316764154,53.37,77334.13,0.0,0.99424,0.0,1.22167]
[1779316765160,53.37,77329.66,0.0,0.99422,0.0,1.22507]
[1779316765916,53.37,77329.66,0.0,0.99422,0.0,1.22507]
[1779316766026,53.37,77329.66,0.0,0.99422,0.0,1.22507]
[1779316766846,53.37,77329.83,0.0,0.99422,0.0,1.22494]
[1779316767031,53.37,77329.83,0.0,0.99422,0.0,1.22494]
[1779316767175,53.37,77329.58,0.0,0.99422,0.0,1.22513]
[1779316772210,53.37,77329.9,0.0,0.99423,0.0,1.22398]
[1779316773994,53.37,77329.52,0.0,0.99423,0.0,1.22427]
[1779316774019,53.37,77329.52,0.0,0.99423,0.0,1.22427]
[1779316779259,53.37,77329.87,0.0,0.99423,0.0,1.224]
[1779316784293,53.37,77328.79,0.0,0.99422,0.0,1.22482]
[1779316786165,53.37,77328.79,0.0,0.99422,0.0,1.22482]
[1779316786269,53.37,77328.79,0.0,0.99422,0.0,1.22482]
[1779316789619,53.37,77328.13,0.0,0.99422,0.0,1.22533]
[1779316789772,53.37,77328.13,0.0,0.99422,0.0,1.22533]
[1779316789872,53.37,77328.1,0.0,0.99422,0.0,1.22535]
[1779316792535,53.37,77327.58,0.0,0.99422,0.0,1.22575]
[1779316792775,53.37,77327.58,0.0,0.99422,0.0,1.22575]
[1779316798392,53.37,77326.19,0.0,0.99421,0.0,1.22681]
[1779316799310,53.37,77326.19,0.0,0.99421,0.0,1.22681]
[1779316799523,53.37,77326.19,0.0,0.99421,0.0,1.22681]
[1779316802419,53.37,77321.07,0.0,0.99419,0.0,1.23072]
[1779316805391,53.37,77321.02,0.0,0.99419,0.0,1.23076]
[1779316805528,53.37,77321.02,0.0,0.99419,0.0,1.23076]
[1779316805624,53.37,77321.05,0.0,0.99419,0.0,1.23073]
[1779316809664,53.37,77321.0,0.0,0.99419,0.0,1.23077]
[1779316809771,53.37,77321.0,0.0,0.99419,0.0,1.23077]
[1779316814849,53.37,77320.49,0.0,0.99419,0.0,1.23116]
[1779316815021,53.37,77320.49,0.0,0.99419,0.0,1.23116]
[1779316817721,53.37,77323.37,0.0,0.9942,0.0,1.22896]
[1779316817772,53.37,77323.37,0.0,0.9942,0.0,1.22896]
[1779316817823,53.37,77323.22,0.0,0.9942,0.0,1.22907]
[1779316823568,53.37,77312.09,0.0,0.99415,0.0,1.23761]
[1779316828603,53.37,77312.51,0.0,0.99416,0.0,1.23728]
[1779316833608,53.37,77312.27,0.0,0.99416,0.0,1.23655]
[1779316836780,53.37,77312.53,0.0,0.99416,0.0,1.23635]
[1779316837353,53.37,77312.64,0.0,0.99416,0.0,1.23627]
[1779316837520,53.37,77312.64,0.0,0.99416,0.0,1.23627]
[1779316837666,53.37,77312.84,0.0,0.99416,0.0,1.23611]
[1779316843711,53.37,77313.01,0.0,0.99416,0.0,1.23598]
[1779316848746,53.37,77313.16,0.0,0.99416,0.0,1.23587]
[1779316853959,53.37,77313.79,0.0,0.99417,0.0,1.23538]
[1779316854020,53.37,77313.79,0.0,0.99417,0.0,1.23538]
[1779316859823,53.37,77313.35,0.0,0.99416,0.0,1.23572]
[1779316862844,53.37,77321.02,0.0,0.9942,0.0,1.22984]
[1779316865095,53.37,77320.53,0.0,0.99419,0.0,1.23022]
[1779316865271,53.37,77320.53,0.0,0.99419,0.0,1.23022]
[1779316865121,53.37,77321.86,0.0,0.9942,0.0,1.2292]
[1779316865591,53.37,77321.86,0.0,0.9942,0.0,1.2292]
[1779316865777,53.37,77321.86,0.0,0.9942,0.0,1.2292]
[1779316868886,53.37,77329.35,0.0,0.99423,0.0,1.22349]
[1779316870903,53.37,77333.0,0.0,0.99425,0.0,1.22071]
[1779316871909,53.37,77338.4,0.0,0.99427,0.0,1.21661]
[1779316872490,53.37,77338.4,0.0,0.99427,0.0,1.21661]
[1779316872522,53.37,77338.4,0.0,0.99427,0.0,1.21661]
[1779316872916,53.37,77338.61,0.0,0.99427,0.0,1.21645]
[1779316876570,53.37,77338.09,0.0,0.99427,0.0,1.21685]
[1779316876781,53.37,77338.09,0.0,0.99427,0.0,1.21685]
[1779316881979,53.37,77328.04,0.0,0.99423,0.0,1.22449]
[1779316884856,53.37,77324.95,0.0,0.99421,0.0,1.22684]
[1779316885021,53.37,77324.95,0.0,0.99421,0.0,1.22684]
[1779316885121,53.37,77325.84,0.0,0.99422,0.0,1.22616]
[1779316885445,53.37,77325.84,0.0,0.99422,0.0,1.22616]
[1779316885522,53.37,77325.84,0.0,0.99422,0.0,1.22616]
[1779316891043,53.37,77327.88,0.0,0.99423,0.0,1.2237]
[1779316893823,53.37,77328.67,0.0,0.99423,0.0,1.2231]
[1779316894020,53.37,77328.67,0.0,0.99423,0.0,1.2231]
[1779316894064,53.37,77328.76,0.0,0.99423,0.0,1.22303]
[1779316895071,53.37,77333.73,0.0,0.99425,0.0,1.21925]
[1779316898375,53.37,77336.31,0.0,0.99426,0.0,1.21729]
[1779316898523,53.37,77336.61,0.0,0.99426,0.0,1.21707]
[1779316904134,53.37,77336.8,0.0,0.99427,0.0,1.21692]
[1779316909168,53.37,77339.85,0.0,0.99428,0.0,1.21461]
[1779316912388,53.37,77341.4,0.0,0.99428,0.0,1.21344]
[1779316912522,53.37,77343.72,0.0,0.99429,0.0,1.21169]
[1779316913124,53.37,77343.72,0.0,0.99429,0.0,1.21169]
[1779316913274,53.37,77343.72,0.0,0.99429,0.0,1.21169]
[1779316913375,53.37,77344.2,0.0,0.9943,0.0,1.21132]
[1779316918057,53.37,77346.06,0.0,0.9943,0.0,1.20992]
[1779316918273,53.37,77346.06,0.0,0.9943,0.0,1.20992]
[1779316918332,53.37,77346.12,0.0,0.9943,0.0,1.20987]
[1779316918518,53.37,77346.12,0.0,0.9943,0.0,1.20987]
[1779316918775,53.37,77346.12,0.0,0.9943,0.0,1.20987]
[1779316922260,53.37,77350.06,0.0,0.99432,0.0,1.20691]
[1779316924295,53.37,77350.19,0.0,0.99432,0.0,1.20681]
[1779316924337,53.37,77350.56,0.0,0.99432,0.0,1.20653]
[1779316924518,53.37,77350.56,0.0,0.99432,0.0,1.20653]
[1779316925582,53.37,77350.56,0.0,0.99432,0.0,1.20653]
[1779316925770,53.37,77350.56,0.0,0.99432,0.0,1.20653]
[1779316928302,53.37,77355.87,0.0,0.99434,0.0,1.20254]
[1779316930621,53.37,77355.7,0.0,0.99434,0.0,1.20267]
[1779316930779,53.37,77355.7,0.0,0.99434,0.0,1.20267]
[1779316931323,53.37,77361.56,0.0,0.99437,0.0,1.19828]
[1779316933076,53.37,77362.26,0.0,0.99437,0.0,1.19775]
[1779316933275,53.37,77362.26,0.0,0.99437,0.0,1.19775]
[1779316938372,53.37,77363.87,0.0,0.99438,0.0,1.19655]
[1779316939046,53.37,77363.87,0.0,0.99438,0.0,1.19655]
[1779316939270,53.37,77363.87,0.0,0.99438,0.0,1.19655]
[1779316939379,53.37,77364.43,0.0,0.99438,0.0,1.19613]
[1779316939440,53.37,77364.43,0.0,0.99438,0.0,1.19613]
[1779316939523,53.37,77364.43,0.0,0.99438,0.0,1.19613]
[1779316947435,53.37,77365.9,0.0,0.99438,0.0,1.19504]
[1779316949583,53.37,77368.3,0.0,0.99439,0.0,1.19325]
[1779316949769,53.37,77368.3,0.0,0.99439,0.0,1.19325]
[1779316949813,53.37,77368.26,0.0,0.99439,0.0,1.19328]
[1779316950452,53.37,77368.26,0.0,0.99439,0.0,1.19328]
[1779316950521,53.37,77368.26,0.0,0.99439,0.0,1.19328]
[1779316956622,53.37,77370.35,0.0,0.99441,0.0,1.19083]
[1779316956772,53.37,77370.35,0.0,0.99441,0.0,1.19083]
[1779316956941,53.37,77370.35,0.0,0.99441,0.0,1.19083]
[1779316957022,53.37,77370.35,0.0,0.99441,0.0,1.19083]
[1779316957122,53.37,77369.62,0.0,0.9944,0.0,1.19137]
[1779316962540,53.37,77372.62,0.0,0.99442,0.0,1.18914]
[1779316964308,53.37,77372.62,0.0,0.99442,0.0,1.18914]
[1779316964409,53.37,77373.24,0.0,0.99442,0.0,1.18868]
[1779316964520,53.37,77373.24,0.0,0.99442,0.0,1.18868]
[1779316965507,53.37,77373.24,0.0,0.99442,0.0,1.18868]
[1779316965525,53.37,77373.24,0.0,0.99442,0.0,1.18868]
[1779316965561,53.37,77372.43,0.0,0.99441,0.0,1.18928]
[1779316972610,53.37,77373.19,0.0,0.99442,0.0,1.18871]
[1779316977059,53.37,77371.78,0.0,0.99441,0.0,1.18976]
[1779316977273,53.37,77371.78,0.0,0.99441,0.0,1.18976]
[1779316977375,53.37,77372.03,0.0,0.99441,0.0,1.18958]
[1779316977796,53.37,77372.03,0.0,0.99441,0.0,1.18958]
[1779316978020,53.37,77372.03,0.0,0.99441,0.0,1.18958]
[1779316983293,53.37,77369.21,0.0,0.9944,0.0,1.19167]
[1779316983371,53.37,77369.29,0.0,0.9944,0.0,1.19162]
[1779316983523,53.37,77369.29,0.0,0.9944,0.0,1.19162]
[1779316984011,53.37,77369.29,0.0,0.9944,0.0,1.19162]
[1779316984273,53.37,77369.29,0.0,0.9944,0.0,1.19162]
[1779316984348,53.37,77368.36,0.0,0.9944,0.0,1.19231]
[1779316993758,53.37,77368.57,0.0,0.9944,0.0,1.19215]
[1779316997678,53.37,77370.63,0.0,0.99441,0.0,1.19062]
[1779316997770,53.37,77370.63,0.0,0.99441,0.0,1.19062]
[1779316997787,53.37,77370.53,0.0,0.99441,0.0,1.19069]
[1779316998759,53.37,77370.53,0.0,0.99441,0.0,1.19069]
[1779316998772,53.37,77370.53,0.0,0.99441,0.0,1.19069]
[1779317003977,53.37,77369.8,0.0,0.9944,0.0,1.19124]
[1779317004021,53.37,77369.8,0.0,0.9944,0.0,1.19124]
[1779317004218,53.37,77375.41,0.0,0.99443,0.0,1.18707]
[1779317004845,53.37,77375.41,0.0,0.99443,0.0,1.18707]
[1779317005019,53.37,77375.41,0.0,0.99443,0.0,1.18707]
[1779317010880,53.37,77378.0,0.0,0.99444,0.0,1.18515]
[1779317012529,53.37,77378.5,0.0,0.99444,0.0,1.18389]
[1779317012772,53.37,77378.5,0.0,0.99444,0.0,1.18389]
[1779317013258,53.37,77378.5,0.0,0.99444,0.0,1.18389]
[1779317013270,53.37,77378.5,0.0,0.99444,0.0,1.18389]
[1779317013301,53.37,77378.27,0.0,0.99444,0.0,1.18406]
[1779317018938,53.37,77377.56,0.0,0.99444,0.0,1.18458]
[1779317021522,53.37,77377.4,0.0,0.99444,0.0,1.1847]
[1779317021774,53.37,77377.4,0.0,0.99444,0.0,1.1847]
[1779317026993,53.37,77377.61,0.0,0.99444,0.0,1.18455]
[1779317029327,53.37,77378.83,0.0,0.99444,0.0,1.18364]
[1779317029428,53.37,77377.47,0.0,0.99444,0.0,1.18465]
[1779317030040,53.37,77377.47,0.0,0.99444,0.0,1.18465]
[1779317030275,53.37,77377.47,0.0,0.99444,0.0,1.18465]
[1779317030358,53.37,77377.32,0.0,0.99444,0.0,1.18476]
[1779317036056,53.37,77376.86,0.0,0.99444,0.0,1.1851]
[1779317038189,53.37,77376.54,0.0,0.99443,0.0,1.18534]
[1779317038270,53.37,77376.54,0.0,0.99443,0.0,1.18534]
[1779317038290,53.37,77376.73,0.0,0.99444,0.0,1.1852]
[1779317039052,53.37,77376.73,0.0,0.99444,0.0,1.1852]
[1779317039271,53.37,77376.73,0.0,0.99444,0.0,1.1852]
[1779317046126,53.37,77376.82,0.0,0.99444,0.0,1.18513]
[1779317051161,53.37,77375.71,0.0,0.99443,0.0,1.18595]
[1779317052161,53.37,77375.71,0.0,0.99443,0.0,1.18595]
[1779317052273,53.37,77375.71,0.0,0.99443,0.0,1.18595]
[1779317052371,53.37,77372.76,0.0,0.99442,0.0,1.18814]
[1779317053007,53.37,77372.76,0.0,0.99442,0.0,1.18814]
[1779317053024,53.37,77372.76,0.0,0.99442,0.0,1.18814]
[1779317059217,53.37,77371.94,0.0,0.99442,0.0,1.18875]
[1779317064253,53.37,77371.99,0.0,0.99442,0.0,1.18872]
[1779317069289,53.37,77372.63,0.0,0.99442,0.0,1.18824]
[1779317072775,53.37,77372.97,0.0,0.99442,0.0,1.1871]
[1779317073019,53.37,77372.97,0.0,0.99442,0.0,1.1871]
[1779317073120,53.37,77372.97,0.0,0.99442,0.0,1.1871]
[1779317073758,53.37,77372.97,0.0,0.99442,0.0,1.1871]
[1779317073770,53.37,77372.97,0.0,0.99442,0.0,1.1871]
[1779317079360,53.37,77373.29,0.0,0.99443,0.0,1.18686]
[1779317084921,53.37,77373.37,0.0,0.99443,0.0,1.1868]
[1779317085023,53.37,77373.37,0.0,0.99443,0.0,1.1868]
[1779317091444,53.37,77373.26,0.0,0.99443,0.0,1.18688]
[1779317097525,53.37,77373.5,0.0,0.99443,0.0,1.1867]
[1779317099735,53.37,77373.28,0.0,0.99443,0.0,1.18687]
[1779317099772,53.37,77373.28,0.0,0.99443,0.0,1.18687]
[1779317100546,53.37,77373.13,0.0,0.99443,0.0,1.18698]
[1779317100703,53.37,77373.13,0.0,0.99443,0.0,1.18698]
[1779317100774,53.37,77373.13,0.0,0.99443,0.0,1.18698]
[1779317107299,53.37,77373.12,0.0,0.99443,0.0,1.18699]
[1779317107533,53.37,77373.12,0.0,0.99443,0.0,1.18699]
[1779317107595,53.37,77372.77,0.0,0.99442,0.0,1.18725]
[1779317108162,53.37,77372.77,0.0,0.99442,0.0,1.18725]
[1779317108273,53.37,77372.77,0.0,0.99442,0.0,1.18725]
[1779317112631,53.37,77384.23,0.0,0.99447,0.0,1.17877]
[1779317113764,53.37,77384.23,0.0,0.99447,0.0,1.17877]
[1779317113773,53.37,77384.23,0.0,0.99447,0.0,1.17877]
[1779317113781,53.37,77393.59,0.0,0.99451,0.0,1.17188]
[1779317114644,53.37,77398.85,0.0,0.99453,0.0,1.16802]
[1779317115903,53.37,77398.85,0.0,0.99453,0.0,1.16802]
[1779317116022,53.37,77398.85,0.0,0.99453,0.0,1.16802]
[1779317119682,53.37,77401.08,0.0,0.99454,0.0,1.16639]
[1779317124718,53.37,77401.9,0.0,0.99454,0.0,1.16579]
[1779317125840,53.37,77401.9,0.0,0.99454,0.0,1.16579]
[1779317126019,53.37,77401.9,0.0,0.99454,0.0,1.16579]
[1779317126121,53.37,77401.56,0.0,0.99454,0.0,1.16604]
[1779317126747,53.37,77401.56,0.0,0.99454,0.0,1.16604]
[1779317126777,53.37,77401.56,0.0,0.99454,0.0,1.16604]
[1779317133780,53.37,77401.12,0.0,0.99454,0.0,1.16548]
[1779317134994,53.37,77401.12,0.0,0.99454,0.0,1.16548]
[1779317137985,53.37,77402.6,0.0,0.99455,0.0,1.1644]
[1779317138019,53.37,77402.6,0.0,0.99455,0.0,1.1644]
[1779317138087,53.37,77403.65,0.0,0.99455,0.0,1.16364]
[1779317139206,53.37,77403.65,0.0,0.99455,0.0,1.16364]
[1779317139271,53.37,77403.65,0.0,0.99455,0.0,1.16364]
[1779317144858,53.37,77403.04,0.0,0.99455,0.0,1.16408]
[1779317146589,53.37,77403.04,0.0,0.99455,0.0,1.16408]
[1779317146775,53.37,77401.89,0.0,0.99454,0.0,1.16492]
[1779317147624,53.37,77401.89,0.0,0.99454,0.0,1.16492]
[1779317146872,53.37,77401.69,0.0,0.99454,0.0,1.16507]
[1779317147770,53.37,77401.69,0.0,0.99454,0.0,1.16507]
[1779317152915,53.37,77403.5,0.0,0.99455,0.0,1.16375]
[1779317155921,53.37,77403.5,0.0,0.99455,0.0,1.16375]
[1779317156019,53.37,77403.5,0.0,0.99455,0.0,1.16375]
[1779317156022,53.37,77403.5,0.0,0.99455,0.0,1.16375]
[1779317156979,53.37,77403.5,0.0,0.99455,0.0,1.16375]
[1779317157026,53.37,77403.5,0.0,0.99455,0.0,1.16375]
[1779317157950,53.37,77409.46,0.0,0.99457,0.0,1.1594]
[1779317159321,53.37,77409.46,0.0,0.99457,0.0,1.1594]
[1779317159524,53.37,77409.46,0.0,0.99457,0.0,1.1594]
[1779317159556,53.37,77411.85,0.0,0.99458,0.0,1.15767]
[1779317163994,53.37,77408.95,0.0,0.99457,0.0,1.15977]
[1779317165499,53.37,77407.2,0.0,0.99456,0.0,1.16105]
[1779317166579,53.37,77407.2,0.0,0.99456,0.0,1.16105]
[1779317166772,53.37,77406.28,0.0,0.99456,0.0,1.16172]
[1779317167013,53.37,77406.6,0.0,0.99456,0.0,1.16148]
[1779317172048,53.37,77405.13,0.0,0.99456,0.0,1.16256]
[1779317174254,53.37,77403.02,0.0,0.99455,0.0,1.1641]
[1779317174270,53.37,77403.02,0.0,0.99455,0.0,1.1641]
[1779317174984,53.37,77401.01,0.0,0.99454,0.0,1.16556]
[1779317175021,53.37,77401.01,0.0,0.99454,0.0,1.16556]
[1779317175069,53.37,77400.74,0.0,0.99454,0.0,1.16576]
[1779317185139,53.37,77400.74,0.0,0.99454,0.0,1.16576]
[1779317190174,53.37,77401.39,0.0,0.99454,0.0,1.16529]
[1779317192092,53.37,77401.67,0.0,0.99455,0.0,1.1642]
[1779317192269,53.37,77401.67,0.0,0.99455,0.0,1.1642]
[1779317193697,53.37,77401.52,0.0,0.99455,0.0,1.16431]
[1779317193769,53.37,77401.52,0.0,0.99455,0.0,1.16431]
[1779317193800,53.37,77401.52,0.0,0.99455,0.0,1.16431]
[1779317197432,53.37,77401.55,0.0,0.99455,0.0,1.16399]
[1779317197520,53.37,77401.55,0.0,0.99455,0.0,1.16399]
[1779317204272,53.35,77401.83,0.0,0.99456,0.0,1.16144]
[1779317209307,53.34,77401.79,0.0,0.99457,0.0,1.16002]
[1779317214341,53.34,77401.77,0.0,0.99457,0.0,1.15946]
[1779317217814,53.34,77401.87,0.0,0.99457,0.0,1.15939]
[1779317218020,53.34,77401.87,0.0,0.99457,0.0,1.15939]
[1779317220384,53.34,77406.22,0.0,0.99459,0.0,1.15623]
[1779317222780,53.34,77406.29,0.0,0.99459,0.0,1.15618]
[1779317223024,53.34,77406.29,0.0,0.99459,0.0,1.15618]
[1779317223405,53.34,77406.44,0.0,0.99459,0.0,1.15607]
[1779317228439,53.34,77403.73,0.0,0.99458,0.0,1.15804]
[1779317231016,53.34,77403.47,0.0,0.99458,0.0,1.15823]
[1779317231271,53.34,77403.47,0.0,0.99458,0.0,1.15823]
[1779317236495,53.34,77403.37,0.0,0.99458,0.0,1.1583]
[1779317239305,53.34,77404.51,0.0,0.99458,0.0,1.15747]
[1779317239519,53.34,77404.51,0.0,0.99458,0.0,1.15747]
[1779317241288,53.34,77404.27,0.0,0.99458,0.0,1.15765]
[1779317241523,53.34,77404.27,0.0,0.99458,0.0,1.15765]
[1779317241536,53.34,77408.03,0.0,0.9946,0.0,1.15491]
[1779317246328,53.34,77410.44,0.0,0.99461,0.0,1.15317]
[1779317246522,53.34,77410.44,0.0,0.99461,0.0,1.15317]
[1779317251606,53.34,77410.94,0.0,0.99461,0.0,1.15193]
[1779317252726,53.34,77410.94,0.0,0.99461,0.0,1.15193]
[1779317252771,53.34,77410.44,0.0,0.99461,0.0,1.1523]
[1779317253437,53.34,77410.44,0.0,0.99461,0.0,1.1523]
[1779317253522,53.34,77410.44,0.0,0.99461,0.0,1.1523]
[1779317253620,53.34,77410.48,0.0,0.99461,0.0,1.15227]
[1779317256941,53.34,77413.17,0.0,0.99462,0.0,1.15032]
[1779317257022,53.34,77413.17,0.0,0.99462,0.0,1.15032]
[1779317262683,53.34,77411.95,0.0,0.99462,0.0,1.1512]
[1779317263926,53.34,77411.51,0.0,0.99461,0.0,1.15152]
[1779317264022,53.34,77411.51,0.0,0.99461,0.0,1.15152]
[1779317265752,53.34,77411.09,0.0,0.99461,0.0,1.15182]
[1779317265771,53.34,77411.07,0.0,0.99461,0.0,1.15184]
[1779317267718,53.34,77411.0,0.0,0.99461,0.0,1.15189]
[1779317274768,53.34,77410.97,0.0,0.99461,0.0,1.15191]
[1779317277898,53.34,77413.01,0.0,0.99462,0.0,1.15044]
[1779317278021,53.34,77413.01,0.0,0.99462,0.0,1.15044]
[1779317283734,53.34,77412.7,0.0,0.99462,0.0,1.15066]
[1779317283772,53.34,77412.7,0.0,0.99462,0.0,1.15066]
[1779317283830,53.34,77411.73,0.0,0.99461,0.0,1.15136]
[1779317288168,53.34,77411.86,0.0,0.99461,0.0,1.15127]
[1779317288269,53.34,77411.86,0.0,0.99461,0.0,1.15127]
[1779317294374,53.34,77413.44,0.0,0.99462,0.0,1.15012]
[1779317294519,53.34,77413.44,0.0,0.99462,0.0,1.15012]
[1779317294912,53.34,77419.13,0.0,0.99464,0.0,1.14602]
[1779317295919,53.34,77422.81,0.0,0.99466,0.0,1.14337]
[1779317298061,53.34,77425.39,0.0,0.99467,0.0,1.14151]
[1779317298272,53.34,77425.39,0.0,0.99467,0.0,1.14151]
[1779317298338,53.34,77425.5,0.0,0.99467,0.0,1.14143]
[1779317303572,53.34,77425.23,0.0,0.99467,0.0,1.14163]
[1779317303772,53.34,77425.23,0.0,0.99467,0.0,1.14163]
[1779317313038,53.34,77426.08,0.0,0.99467,0.0,1.14015]
[1779317316771,53.34,77426.37,0.0,0.99467,0.0,1.13994]
[1779317317019,53.34,77426.54,0.0,0.99468,0.0,1.13982]
[1779317320818,53.34,77426.26,0.0,0.99467,0.0,1.14002]
[1779317321020,53.34,77426.26,0.0,0.99467,0.0,1.14002]
[1779317321100,53.34,77426.26,0.0,0.99467,0.0,1.14002]
[1779317326129,53.34,77428.86,0.0,0.99468,0.0,1.13816]
[1779317331164,53.34,77431.1,0.0,0.99469,0.0,1.13655]
[1779317337207,53.34,77431.85,0.0,0.9947,0.0,1.13602]
[1779317341235,53.34,77423.99,0.0,0.99467,0.0,1.14165]
[1779317342242,53.34,77417.36,0.0,0.99464,0.0,1.14642]
[1779317347277,53.34,77417.11,0.0,0.99464,0.0,1.14661]
[1779317352312,53.34,77416.52,0.0,0.99464,0.0,1.14703]
[1779317357346,53.34,77415.94,0.0,0.99463,0.0,1.14745]
[1779317362384,53.34,77415.83,0.0,0.99463,0.0,1.14753]
[1779317367419,53.34,77412.49,0.0,0.99462,0.0,1.14994]
[1779317375475,53.34,77413.82,0.0,0.99463,0.0,1.14811]
[1779317380510,53.34,77413.82,0.0,0.99463,0.0,1.14811]
[1779317381282,53.34,77413.82,0.0,0.99463,0.0,1.14811]
[1779317381525,53.34,77413.82,0.0,0.99463,0.0,1.14811]
[1779317381621,53.34,77413.57,0.0,0.99463,0.0,1.14829]
[1779317387559,53.34,77411.88,0.0,0.99462,0.0,1.14951]
[1779317394609,53.34,77417.44,0.0,0.99464,0.0,1.1455]
[1779317396623,53.34,77422.74,0.0,0.99466,0.0,1.14168]
[1779317401658,53.34,77426.37,0.0,0.99468,0.0,1.13908]
[1779317407700,53.34,77429.07,0.0,0.99469,0.0,1.13714]
[1779317410720,53.34,77424.15,0.0,0.99467,0.0,1.14067]
[1779317411728,53.34,77419.06,0.0,0.99465,0.0,1.14433]
[1779317413742,53.34,77413.26,0.0,0.99463,0.0,1.14851]
[1779317418777,53.34,77413.36,0.0,0.99463,0.0,1.14844]
[1779317420791,53.34,77407.18,0.0,0.9946,0.0,1.15291]
[1779317421798,53.34,77401.64,0.0,0.99458,0.0,1.15693]
[1779317427840,53.34,77399.4,0.0,0.99457,0.0,1.15856]
[1779317432875,53.34,77403.62,0.0,0.99459,0.0,1.15462]
[1779317434182,53.34,77404.39,0.0,0.9946,0.0,1.15406]
[1779317434772,53.34,77404.39,0.0,0.9946,0.0,1.15406]
[1779317439924,53.34,77403.82,0.0,0.9946,0.0,1.15448]
[1779317441101,53.34,77403.23,0.0,0.99459,0.0,1.15491]
[1779317441268,53.34,77403.23,0.0,0.99459,0.0,1.15491]
[1779317441938,53.34,77403.06,0.0,0.99459,0.0,1.15503]
[1779317446012,53.33,77401.38,0.0,0.99459,0.0,1.15544]
[1779317451001,53.32,77407.0,0.0,0.99462,0.0,1.14976]
[1779317452009,53.32,77412.53,0.0,0.99464,0.0,1.14577]
[1779317453007,53.32,77412.53,0.0,0.99464,0.0,1.14577]
[1779317453030,53.32,77412.53,0.0,0.99464,0.0,1.14577]
[1779317453108,53.32,77414.02,0.0,0.99465,0.0,1.14469]
[1779317457509,53.32,77414.02,0.0,0.99465,0.0,1.14469]
[1779317457518,53.32,77414.02,0.0,0.99465,0.0,1.14469]
[1779317463085,53.32,77412.49,0.0,0.99464,0.0,1.1458]
[1779317466780,53.32,77412.22,0.0,0.99464,0.0,1.14599]
[1779317466873,53.32,77411.41,0.0,0.99464,0.0,1.14658]
[1779317467019,53.32,77411.41,0.0,0.99464,0.0,1.14658]
[1779317472150,53.32,77412.83,0.0,0.99464,0.0,1.14555]
[1779317477185,53.32,77406.87,0.0,0.99462,0.0,1.14986]
[1779317482741,53.31,77404.84,0.0,0.99462,0.0,1.15027]
[1779317482773,53.31,77404.84,0.0,0.99462,0.0,1.15027]
[1779317482797,53.31,77403.84,0.0,0.99462,0.0,1.15047]
[1779317484234,53.31,77397.62,0.0,0.99459,0.0,1.15471]
[1779317486577,53.3,77395.33,0.0,0.99459,0.0,1.15611]
[1779317486771,53.3,77395.33,0.0,0.99459,0.0,1.15611]
[1779317488772,53.3,77394.9,0.0,0.99459,0.0,1.15587]
[1779317494304,53.29,77393.87,0.0,0.9946,0.0,1.15384]
[1779317501353,53.27,77393.72,0.0,0.99461,0.0,1.15209]
[1779317506959,53.27,77393.78,0.0,0.99461,0.0,1.15103]
[1779317507020,53.27,77393.89,0.0,0.99461,0.0,1.15095]
[1779317509466,53.27,77393.63,0.0,0.99461,0.0,1.15114]
[1779317509523,53.27,77393.63,0.0,0.99461,0.0,1.15114]
[1779317509568,53.27,77393.55,0.0,0.99461,0.0,1.15119]
[1779317514445,53.27,77389.35,0.0,0.99459,0.0,1.15424]
[1779317519479,53.27,77388.15,0.0,0.99459,0.0,1.15511]
[1779317524515,53.27,77387.96,0.0,0.99459,0.0,1.15525]
[1779317526529,53.27,77392.75,0.0,0.99461,0.0,1.15177]
[1779317530557,53.27,77398.02,0.0,0.99463,0.0,1.14796]
[1779317532571,53.27,77403.83,0.0,0.99465,0.0,1.14376]
[1779317537606,53.27,77401.14,0.0,0.99464,0.0,1.1457]
[1779317540627,53.27,77392.79,0.0,0.99461,0.0,1.15174]
[1779317542641,53.27,77390.64,0.0,0.9946,0.0,1.15331]
[1779317547677,53.27,77391.14,0.0,0.9946,0.0,1.15294]
[1779317552712,53.26,77390.71,0.0,0.99461,0.0,1.15212]
[1779317558754,53.25,77390.57,0.0,0.99461,0.0,1.15067]
[1779317563789,53.24,77392.99,0.0,0.99463,0.0,1.14764]
[1779317568824,53.23,77392.52,0.0,0.99463,0.0,1.14673]
[1779317573859,53.22,77392.57,0.0,0.99464,0.0,1.1452]
[1779317578866,53.21,77392.51,0.0,0.99465,0.0,1.14401]
[1779317582922,53.21,77388.68,0.0,0.99464,0.0,1.14579]
[1779317587957,53.2,77391.9,0.0,0.99466,0.0,1.14223]
[1779317592992,53.19,77400.17,0.0,0.9947,0.0,1.13508]
[1779317593999,53.19,77404.96,0.0,0.99472,0.0,1.13142]
[1779317599034,53.18,77405.08,0.0,0.99472,0.0,1.13023]
[1779317606083,53.17,77405.06,0.0,0.99473,0.0,1.1287]
[1779317611118,53.16,77407.0,0.0,0.99475,0.0,1.12536]
[1779317613132,53.16,77412.05,0.0,0.99477,0.0,1.12155]
[1779317618167,53.16,77411.19,0.0,0.99476,0.0,1.12216]
[1779317623202,53.16,77410.87,0.0,0.99476,0.0,1.12239]
[1779317632266,53.16,77410.79,0.0,0.99476,0.0,1.12245]
[1779317637300,53.16,77411.75,0.0,0.99477,0.0,1.12177]
[1779317642336,53.16,77410.85,0.0,0.99476,0.0,1.12241]
[1779317647371,53.16,77410.73,0.0,0.99476,0.0,1.12249]
[1779317651399,53.16,77406.06,0.0,0.99475,0.0,1.12539]
[1779317655427,53.15,77402.27,0.0,0.99474,0.0,1.12724]
[1779317656435,53.15,77397.37,0.0,0.99472,0.0,1.13053]
[1779317657442,53.15,77393.89,0.0,0.99471,0.0,1.1328]
[1779317664511,53.13,77394.49,0.0,0.99472,0.0,1.13078]
[1779317670553,53.12,77395.39,0.0,0.99473,0.0,1.12881]
[1779317676595,53.12,77395.03,0.0,0.99474,0.0,1.1269]
[1779317684651,53.1,77393.18,0.0,0.99474,0.0,1.1265]
[1779317689686,53.1,77389.47,0.0,0.99472,0.0,1.12916]
[1779317694721,53.1,77389.46,0.0,0.99472,0.0,1.12916]
[1779317699756,53.1,77389.83,0.0,0.99473,0.0,1.1289]
[1779317705798,53.1,77389.63,0.0,0.99473,0.0,1.12904]
[1779317707812,53.1,77395.21,0.0,0.99475,0.0,1.12506]
[1779317708819,53.1,77401.41,0.0,0.99477,0.0,1.12064]
[1779317710833,53.1,77406.54,0.0,0.99479,0.0,1.117]
[1779317713854,53.1,77410.64,0.0,0.99481,0.0,1.11409]
[1779317718889,53.1,77411.69,0.0,0.99481,0.0,1.11335]
[1779317723925,53.1,77407.99,0.0,0.9948,0.0,1.11597]
[1779317728960,53.1,77406.91,0.0,0.99479,0.0,1.11673]
[1779317733995,53.1,77407.92,0.0,0.9948,0.0,1.11517]
[1779317737017,53.1,77412.52,0.0,0.99482,0.0,1.11191]
[1779317742052,53.1,77413.24,0.0,0.99482,0.0,1.1114]
[1779317744058,53.1,77412.81,0.0,0.99482,0.0,1.11171]
[1779317744270,53.1,77412.35,0.0,0.99482,0.0,1.11203]
[1779317749684,53.1,77409.38,0.0,0.9948,0.0,1.11413]
[1779317749778,53.1,77409.38,0.0,0.9948,0.0,1.11413]
[1779317750109,53.1,77406.11,0.0,0.99479,0.0,1.11645]
[1779317755145,53.1,77407.33,0.0,0.9948,0.0,1.11558]
[1779317757914,53.1,77408.59,0.0,0.9948,0.0,1.11469]
[1779317758784,53.1,77409.68,0.0,0.99481,0.0,1.11392]
[1779317763597,53.1,77407.5,0.0,0.9948,0.0,1.11546]
[1779317763774,53.1,77407.5,0.0,0.9948,0.0,1.11546]
[1779317764207,53.1,77407.58,0.0,0.9948,0.0,1.11541]
[1779317769242,53.1,77407.61,0.0,0.9948,0.0,1.11539]
[1779317771593,53.1,77407.99,0.0,0.9948,0.0,1.11512]
[1779317771769,53.1,77407.99,0.0,0.9948,0.0,1.11512]
[1779317778260,53.1,77408.37,0.0,0.9948,0.0,1.11485]
[1779317778272,53.1,77408.37,0.0,0.9948,0.0,1.11485]
[1779317778265,53.1,77408.37,0.0,0.9948,0.0,1.11485]
[1779317780032,53.1,77409.78,0.0,0.99481,0.0,1.11385]
[1779317780269,53.1,77409.78,0.0,0.99481,0.0,1.11385]
[1779317785354,53.1,77411.94,0.0,0.99481,0.0,1.11232]
[1779317790389,53.1,77411.58,0.0,0.99481,0.0,1.11258]
[1779317795424,53.1,77410.42,0.0,0.99481,0.0,1.11255]
[1779317797165,53.1,77410.42,0.0,0.99481,0.0,1.11255]
[1779317797273,53.1,77410.42,0.0,0.99481,0.0,1.11255]
[1779317797212,53.1,77410.56,0.0,0.99481,0.0,1.11245]
[1779317797438,53.1,77410.42,0.0,0.99481,0.0,1.11255]
[1779317798934,53.1,77410.42,0.0,0.99481,0.0,1.11255]
[1779317799024,53.1,77410.42,0.0,0.99481,0.0,1.11255]
[1779317800459,53.1,77404.94,0.0,0.99479,0.0,1.11642]
[1779317804787,53.1,77401.94,0.0,0.99478,0.0,1.11855]
[1779317805021,53.1,77401.94,0.0,0.99478,0.0,1.11855]
[1779317805182,53.1,77401.94,0.0,0.99478,0.0,1.11855]
[1779317805274,53.1,77401.94,0.0,0.99478,0.0,1.11855]
[1779317805283,53.1,77400.67,0.0,0.99478,0.0,1.11946]
[1779317810529,53.1,77401.07,0.0,0.99478,0.0,1.11917]
[1779317816571,53.1,77401.67,0.0,0.99478,0.0,1.11874]
[1779317819592,53.1,77405.51,0.0,0.99479,0.0,1.11602]
[1779317821122,53.1,77405.51,0.0,0.99479,0.0,1.11602]
[1779317821273,53.1,77405.51,0.0,0.99479,0.0,1.11602]
[1779317821271,53.1,77406.09,0.0,0.9948,0.0,1.11561]
[1779317821606,53.1,77408.15,0.0,0.9948,0.0,1.11415]
[1779317823193,53.1,77408.15,0.0,0.9948,0.0,1.11415]
[1779317823274,53.1,77408.15,0.0,0.9948,0.0,1.11415]
[1779317828655,53.1,77411.41,0.0,0.99482,0.0,1.11185]
[1779317831074,53.1,77411.32,0.0,0.99482,0.0,1.11191]
[1779317831271,53.1,77411.32,0.0,0.99482,0.0,1.11191]
[1779317831332,53.1,77411.3,0.0,0.99482,0.0,1.11192]
[1779317832870,53.1,77411.27,0.0,0.99482,0.0,1.11194]
[1779317833041,53.1,77411.27,0.0,0.99482,0.0,1.11194]
[1779317838724,53.1,77408.39,0.0,0.9948,0.0,1.11398]
[1779317843760,53.1,77406.34,0.0,0.9948,0.0,1.11543]
[1779317844822,53.1,77406.34,0.0,0.9948,0.0,1.11543]
[1779317845021,53.1,77406.34,0.0,0.9948,0.0,1.11543]
[1779317845108,53.1,77407.05,0.0,0.9948,0.0,1.11493]
[1779317846808,53.1,77407.29,0.0,0.9948,0.0,1.11476]
[1779317847026,53.1,77407.29,0.0,0.9948,0.0,1.11476]
[1779317856915,53.1,77407.02,0.0,0.9948,0.0,1.1141]
[1779317859937,53.1,77400.88,0.0,0.99478,0.0,1.11845]
[1779317860601,53.1,77400.88,0.0,0.99478,0.0,1.11845]
[1779317860774,53.1,77400.88,0.0,0.99478,0.0,1.11845]
[1779317860944,53.1,77398.89,0.0,0.99477,0.0,1.11987]
[1779317863000,53.1,77399.53,0.0,0.99478,0.0,1.11941]
[1779317863023,53.1,77399.53,0.0,0.99478,0.0,1.11941]
[1779317873028,53.1,77400.97,0.0,0.99478,0.0,1.11839]
[1779317875394,53.1,77403.25,0.0,0.99479,0.0,1.11677]
[1779317875527,53.1,77403.25,0.0,0.99479,0.0,1.11677]
[1779317876049,53.1,77404.85,0.0,0.9948,0.0,1.11564]
[1779317877158,53.1,77404.85,0.0,0.9948,0.0,1.11564]
[1779317877279,53.1,77404.85,0.0,0.9948,0.0,1.11564]
[1779317881084,53.1,77409.24,0.0,0.99481,0.0,1.11253]
[1779317882916,53.1,77409.93,0.0,0.99481,0.0,1.11204]
[1779317883025,53.1,77409.93,0.0,0.99481,0.0,1.11204]
[1779317885430,53.1,77411.03,0.0,0.99482,0.0,1.11126]
[1779317885523,53.1,77411.03,0.0,0.99482,0.0,1.11126]
[1779317886119,53.1,77412.39,0.0,0.99482,0.0,1.1103]
[1779317891154,53.1,77412.31,0.0,0.99482,0.0,1.11036]
[1779317896189,53.1,77410.9,0.0,0.99482,0.0,1.11136]
[1779317897204,53.1,77410.9,0.0,0.99482,0.0,1.11136]
[1779317897275,53.1,77410.9,0.0,0.99482,0.0,1.11136]
[1779317902277,53.1,77412.1,0.0,0.99482,0.0,1.11051]
[1779317902334,53.1,77414.77,0.0,0.99483,0.0,1.10863]
[1779317902520,53.1,77414.77,0.0,0.99483,0.0,1.10863]
[1779317903238,53.1,77414.4,0.0,0.99483,0.0,1.10889]
[1779317904036,53.1,77414.4,0.0,0.99483,0.0,1.10889]
[1779317904276,53.1,77414.4,0.0,0.99483,0.0,1.10889]
[1779317910287,53.1,77417.17,0.0,0.99484,0.0,1.10694]
[1779317912276,53.1,77417.17,0.0,0.99484,0.0,1.10694]
[1779317912333,53.1,77417.3,0.0,0.99485,0.0,1.106]
[1779317912520,53.1,77417.3,0.0,0.99485,0.0,1.106]
[1779317913308,53.1,77417.22,0.0,0.99485,0.0,1.10605]
[1779317913457,53.1,77417.22,0.0,0.99485,0.0,1.10605]
[1779317913526,53.1,77417.22,0.0,0.99485,0.0,1.10605]
[1779317919350,53.1,77417.68,0.0,0.99485,0.0,1.10573]
[1779317924343,53.1,77418.36,0.0,0.99485,0.0,1.10525]
[1779317924385,53.1,77418.81,0.0,0.99485,0.0,1.10493]
[1779317924522,53.1,77418.81,0.0,0.99485,0.0,1.10493]
[1779317924949,53.1,77418.81,0.0,0.99485,0.0,1.10493]
[1779317925022,53.1,77418.81,0.0,0.99485,0.0,1.10493]
[1779317927406,53.1,77418.84,0.0,0.99485,0.0,1.10491]
[1779317930356,53.1,77420.0,0.0,0.99486,0.0,1.1041]
[1779317930427,53.1,77423.21,0.0,0.99487,0.0,1.10185]
[1779317930520,53.1,77423.21,0.0,0.99487,0.0,1.10185]
[1779317931434,53.1,77424.25,0.0,0.99487,0.0,1.10112]
[1779317932862,53.1,77424.25,0.0,0.99487,0.0,1.10112]
[1779317933029,53.1,77424.25,0.0,0.99487,0.0,1.10112]
[1779317934455,53.1,77427.13,0.0,0.99488,0.0,1.0991]
[1779317939490,53.1,77427.23,0.0,0.99488,0.0,1.09903]
[1779317940979,53.1,77427.23,0.0,0.99488,0.0,1.09903]
[1779317941025,53.1,77427.23,0.0,0.99488,0.0,1.09903]
[1779317941076,53.1,77427.23,0.0,0.99488,0.0,1.09903]
[1779317942371,53.1,77427.23,0.0,0.99488,0.0,1.09903]
[1779317942522,53.1,77427.23,0.0,0.99488,0.0,1.09903]
[1779317947338,53.1,77426.46,0.0,0.99488,0.0,1.09957]
[1779317947439,53.1,77426.31,0.0,0.99488,0.0,1.09967]
[1779317947520,53.1,77426.31,0.0,0.99488,0.0,1.09967]
[1779317947545,53.1,77426.58,0.0,0.99488,0.0,1.09949]
[1779317952580,53.1,77426.67,0.0,0.99488,0.0,1.09942]
[1779317956537,53.1,77427.22,0.0,0.99488,0.0,1.09904]
[1779317956773,53.1,77427.22,0.0,0.99488,0.0,1.09904]
[1779317963658,53.1,77426.66,0.0,0.99488,0.0,1.09943]
[1779317968693,53.1,77426.22,0.0,0.99488,0.0,1.09974]
[1779317971764,53.1,77426.45,0.0,0.99488,0.0,1.09958]
[1779317971770,53.1,77426.45,0.0,0.99488,0.0,1.09958]
[1779317971866,53.1,77426.82,0.0,0.99489,0.0,1.09847]
[1779317973186,53.1,77426.82,0.0,0.99489,0.0,1.09847]
[1779317973273,53.1,77426.82,0.0,0.99489,0.0,1.09847]
[1779317978429,53.1,77427.18,0.0,0.99489,0.0,1.09822]
[1779317978521,53.1,77427.22,0.0,0.99489,0.0,1.09819]
[1779317978763,53.1,77430.54,0.0,0.9949,0.0,1.09588]
[1779317979770,53.1,77432.45,0.0,0.99491,0.0,1.09454]
[1779317981120,53.1,77432.45,0.0,0.99491,0.0,1.09454]
[1779317981280,53.1,77432.45,0.0,0.99491,0.0,1.09454]
[1779317983085,53.1,77431.15,0.0,0.9949,0.0,1.09545]
[1779317983271,53.1,77431.15,0.0,0.9949,0.0,1.09545]
[1779317983372,53.1,77431.15,0.0,0.9949,0.0,1.09545]
[1779317988935,53.1,77432.06,0.0,0.99491,0.0,1.09481]
[1779317989024,53.1,77432.06,0.0,0.99491,0.0,1.09481]
[1779317995884,53.1,77433.36,0.0,0.99491,0.0,1.09391]
[1779317996912,53.1,77433.36,0.0,0.99491,0.0,1.09391]
[1779317997013,53.1,77435.22,0.0,0.99492,0.0,1.09261]
[1779317998877,53.1,77435.45,0.0,0.99492,0.0,1.09245]
[1779317999028,53.1,77435.45,0.0,0.99492,0.0,1.09245]
[1779318001926,53.1,77422.03,0.0,0.99487,0.0,1.10183]
[1779318002933,53.1,77416.09,0.0,0.99485,0.0,1.106]
[1779318003940,53.1,77410.64,0.0,0.99482,0.0,1.10984]
[1779318005430,53.1,77410.64,0.0,0.99482,0.0,1.10984]
[1779318005454,53.1,77409.05,0.0,0.99482,0.0,1.11096]
[1779318006146,53.1,77409.05,0.0,0.99482,0.0,1.11096]
[1779318006274,53.1,77409.05,0.0,0.99482,0.0,1.11096]
[1779318011996,53.1,77407.81,0.0,0.99481,0.0,1.11184]
[1779318016247,53.1,77407.09,0.0,0.99481,0.0,1.11235]
[1779318016273,53.1,77407.09,0.0,0.99481,0.0,1.11235]
[1779318022066,53.1,77406.63,0.0,0.99481,0.0,1.11267]
[1779318027101,53.1,77406.65,0.0,0.99481,0.0,1.11266]
[1779318029116,53.1,77402.38,0.0,0.99479,0.0,1.11568]
[1779318031529,53.1,77402.43,0.0,0.99479,0.0,1.11546]
[1779318031774,53.1,77402.43,0.0,0.9948,0.0,1.11527]
[1779318032020,53.1,77402.43,0.0,0.9948,0.0,1.11527]
[1779318032138,53.1,77402.4,0.0,0.9948,0.0,1.11425]
[1779318037172,53.1,77402.64,0.0,0.9948,0.0,1.11389]
[1779318042208,53.1,77401.74,0.0,0.9948,0.0,1.11453]
[1779318047276,53.1,77401.35,0.0,0.9948,0.0,1.11462]
[1779318047525,53.1,77401.35,0.0,0.9948,0.0,1.11462]
[1779318047974,53.09,77404.07,0.0,0.99481,0.0,1.11251]
[1779318048020,53.09,77404.07,0.0,0.99481,0.0,1.11251]
[1779318048255,53.09,77404.64,0.0,0.99481,0.0,1.11211]
[1779318053290,53.09,77403.74,0.0,0.99481,0.0,1.11275]
[1779318061346,53.09,77403.24,0.0,0.99481,0.0,1.1131]
[1779318065342,53.09,77400.25,0.0,0.9948,0.0,1.11522]
[1779318065529,53.09,77400.25,0.0,0.9948,0.0,1.11522]
[1779318071796,53.09,77400.21,0.0,0.9948,0.0,1.11414]
[1779318083500,53.09,77400.12,0.0,0.9948,0.0,1.1142]
[1779318084018,53.09,77400.12,0.0,0.9948,0.0,1.1142]
[1779318084274,53.09,77400.12,0.0,0.9948,0.0,1.1142]
[1779318084652,53.09,77399.87,0.0,0.9948,0.0,1.11438]
[1779318084769,53.09,77399.87,0.0,0.9948,0.0,1.11438]
[1779318085513,53.09,77399.2,0.0,0.9948,0.0,1.11486]
[1779318088535,53.09,77394.93,0.0,0.99478,0.0,1.11789]
[1779318089344,53.09,77394.93,0.0,0.99478,0.0,1.11789]
[1779318089526,53.09,77394.93,0.0,0.99478,0.0,1.11789]
[1779318091556,53.08,77391.16,0.0,0.99477,0.0,1.11915]
[1779318098609,53.07,77390.78,0.0,0.99478,0.0,1.1181]
[1779318100619,53.07,77386.98,0.0,0.99477,0.0,1.12043]
[1779318102732,53.07,77386.48,0.0,0.99477,0.0,1.1206]
[1779318102773,53.07,77386.48,0.0,0.99477,0.0,1.1206]
[1779318104063,53.07,77386.48,0.0,0.99477,0.0,1.12041]
[1779318104269,53.07,77386.48,0.0,0.99477,0.0,1.12041]
[1779318104270,53.07,77386.86,0.0,0.99477,0.0,1.11995]
[1779318109684,53.06,77387.72,0.0,0.99478,0.0,1.11824]
[1779318112705,53.05,77382.62,0.0,0.99476,0.0,1.12134]
[1779318114206,53.05,77382.62,0.0,0.99476,0.0,1.12134]
[1779318114271,53.05,77382.62,0.0,0.99476,0.0,1.12134]
[1779318119754,53.04,77382.0,0.0,0.99477,0.0,1.12052]
[1779318126803,53.03,77383.6,0.0,0.99478,0.0,1.11814]
[1779318128341,53.03,77383.6,0.0,0.99478,0.0,1.11814]
[1779318128526,53.03,77383.6,0.0,0.99478,0.0,1.11814]
[1779318129048,53.03,77385.29,0.0,0.99479,0.0,1.11659]
[1779318129271,53.03,77385.29,0.0,0.99479,0.0,1.11659]
[1779318129372,53.03,77385.26,0.0,0.99479,0.0,1.11661]
[1779318136873,53.02,77386.46,0.0,0.9948,0.0,1.11442]
[1779318140023,53.02,77386.41,0.0,0.9948,0.0,1.11446]
[1779318140271,53.02,77386.41,0.0,0.9948,0.0,1.11446]
[1779318146943,53.02,77386.5,0.0,0.9948,0.0,1.11439]
[1779318152283,53.02,77386.68,0.0,0.9948,0.0,1.11426]
[1779318152521,53.02,77386.68,0.0,0.9948,0.0,1.11426]
[1779318153242,53.02,77386.68,0.0,0.9948,0.0,1.11341]
[1779318153274,53.02,77386.68,0.0,0.9948,0.0,1.11341]
[1779318160036,53.02,77386.68,0.0,0.9948,0.0,1.11341]
[1779318163812,53.02,77387.15,0.0,0.9948,0.0,1.11308]
[1779318164029,53.02,77387.15,0.0,0.9948,0.0,1.11308]
[1779318170323,53.02,77387.18,0.0,0.9948,0.0,1.11306]
[1779318170526,53.02,77387.18,0.0,0.9948,0.0,1.11306]
[1779318170545,53.02,77391.09,0.0,0.99482,0.0,1.11029]
[1779318171496,53.02,77391.09,0.0,0.99482,0.0,1.11029]
[1779318171521,53.02,77391.09,0.0,0.99482,0.0,1.11029]
[1779318171621,53.02,77391.84,0.0,0.99482,0.0,1.10976]
[1779318178162,53.02,77391.51,0.0,0.99482,0.0,1.10999]
[1779318183197,53.02,77391.46,0.0,0.99482,0.0,1.11003]
[1779318188232,53.02,77391.59,0.0,0.99482,0.0,1.10994]
[1779318193267,53.02,77391.6,0.0,0.99482,0.0,1.10993]
[1779318198302,53.02,77391.69,0.0,0.99482,0.0,1.10987]
[1779318199447,53.02,77391.69,0.0,0.99482,0.0,1.10987]
[1779318199520,53.02,77391.69,0.0,0.99482,0.0,1.10987]
[1779318205350,53.02,77391.79,0.0,0.99482,0.0,1.10979]
[1779318215422,53.02,77392.57,0.0,0.99483,0.0,1.10839]
[1779318216430,53.02,77399.18,0.0,0.99485,0.0,1.10373]
[1779318217487,53.02,77399.18,0.0,0.99485,0.0,1.10373]
[1779318217524,53.02,77399.18,0.0,0.99485,0.0,1.10373]
[1779318217594,53.02,77402.91,0.0,0.99487,0.0,1.10111]
[1779318219207,53.02,77403.54,0.0,0.99487,0.0,1.10067]
[1779318219276,53.02,77403.54,0.0,0.99487,0.0,1.10067]
[1779318219451,53.02,77403.57,0.0,0.99487,0.0,1.10065]
[1779318221465,53.02,77407.85,0.0,0.99489,0.0,1.09765]
[1779318226500,53.02,77414.63,0.0,0.99491,0.0,1.09291]
[1779318228514,53.02,77417.11,0.0,0.99492,0.0,1.09118]
[1779318229080,53.02,77417.11,0.0,0.99492,0.0,1.09118]
[1779318229272,53.02,77417.11,0.0,0.99492,0.0,1.09118]
[1779318232542,53.02,77405.2,0.0,0.99488,0.0,1.0995]
[1779318232944,53.02,77405.2,0.0,0.99488,0.0,1.0995]
[1779318233019,53.02,77405.2,0.0,0.99488,0.0,1.0995]
[1779318233549,53.02,77401.02,0.0,0.99486,0.0,1.10244]
[1779318234430,53.02,77401.02,0.0,0.99486,0.0,1.10244]
[1779318234527,53.02,77401.02,0.0,0.99486,0.0,1.10244]
[1779318234556,53.02,77401.31,0.0,0.99486,0.0,1.10224]
[1779318239591,53.02,77401.34,0.0,0.99486,0.0,1.10222]
[1779318240831,53.02,77401.34,0.0,0.99486,0.0,1.10222]
[1779318241024,53.02,77401.34,0.0,0.99486,0.0,1.10222]
[1779318246641,53.02,77404.77,0.0,0.99487,0.0,1.09981]
[1779318251676,53.02,77403.82,0.0,0.99487,0.0,1.10047]
[1779318252550,53.02,77403.82,0.0,0.99487,0.0,1.10047]
[1779318252774,53.02,77403.65,0.0,0.99487,0.0,1.10059]
[1779318254697,53.02,77395.16,0.0,0.99484,0.0,1.10657]
[1779318255704,53.02,77393.29,0.0,0.99483,0.0,1.10789]
[1779318256671,53.02,77393.29,0.0,0.99483,0.0,1.10789]
[1779318256711,53.02,77393.06,0.0,0.99483,0.0,1.10805]
[1779318256772,53.02,77393.06,0.0,0.99483,0.0,1.10805]
[1779318257307,53.02,77393.06,0.0,0.99483,0.0,1.10805]
[1779318257520,53.02,77393.06,0.0,0.99483,0.0,1.10805]
[1779318264767,53.02,77391.81,0.0,0.99483,0.0,1.10893]
[1779318266945,53.02,77390.05,0.0,0.99482,0.0,1.11017]
[1779318267025,53.02,77390.05,0.0,0.99482,0.0,1.11017]
[1779318268812,53.02,77389.88,0.0,0.99482,0.0,1.1103]
[1779318269022,53.02,77389.88,0.0,0.99482,0.0,1.1103]
[1779318269124,53.02,77389.58,0.0,0.99482,0.0,1.11051]
[1779318274397,53.02,77389.55,0.0,0.99482,0.0,1.10968]
[1779318274518,53.02,77389.55,0.0,0.99482,0.0,1.10968]
[1779318282031,53.02,77390.38,0.0,0.99482,0.0,1.10909]
[1779318284356,53.02,77390.83,0.0,0.99483,0.0,1.10877]
[1779318284521,53.02,77390.83,0.0,0.99483,0.0,1.10877]
[1779318284622,53.02,77391.66,0.0,0.99483,0.0,1.10819]
[1779318289942,53.02,77391.69,0.0,0.99483,0.0,1.10817]
[1779318293970,53.02,77383.29,0.0,0.9948,0.0,1.11411]
[1779318294977,53.02,77378.94,0.0,0.99478,0.0,1.1172]
[1779318300021,53.02,77378.55,0.0,0.99478,0.0,1.11748]
[1779318306065,53.02,77378.56,0.0,0.99478,0.0,1.11747]
[1779318311101,53.02,77379.25,0.0,0.99478,0.0,1.11698]
[1779318316136,53.02,77379.82,0.0,0.99478,0.0,1.11658]
[1779318321673,53.02,77381.66,0.0,0.99479,0.0,1.11527]
[1779318321710,53.02,77417.49,0.0,0.99493,0.0,1.09007]
[1779318322178,53.02,77431.9,0.0,0.99498,0.0,1.08008]
[1779318323189,53.02,77430.92,0.0,0.99498,0.0,1.08076]
[1779318324392,53.02,77430.92,0.0,0.99498,0.0,1.08076]
[1779318324493,53.02,77434.88,0.0,0.99499,0.0,1.07791]
[1779318330238,53.02,77432.75,0.0,0.99498,0.0,1.07938]
[1779318333259,53.02,77425.86,0.0,0.99496,0.0,1.08331]
[1779318335273,53.02,77421.82,0.0,0.99495,0.0,1.08611]
[1779318336185,53.02,77421.82,0.0,0.99495,0.0,1.08611]
[1779318336268,53.02,77421.82,0.0,0.99495,0.0,1.08611]
[1779318341275,53.02,77421.25,0.0,0.99494,0.0,1.08651]
[1779318341522,53.02,77421.25,0.0,0.99494,0.0,1.08651]
[1779318341621,53.02,77421.18,0.0,0.99494,0.0,1.08656]
[1779318347358,53.02,77421.12,0.0,0.99494,0.0,1.0866]
[1779318352392,53.02,77420.06,0.0,0.99494,0.0,1.08734]
[1779318354407,53.02,77410.59,0.0,0.9949,0.0,1.09393]
[1779318355413,53.02,77408.56,0.0,0.9949,0.0,1.09535]
[1779318360449,53.02,77407.58,0.0,0.99489,0.0,1.09604]
[1779318365484,53.02,77405.71,0.0,0.99489,0.0,1.09735]
[1779318369384,53.02,77403.66,0.0,0.99488,0.0,1.09878]
[1779318372527,53.02,77403.04,0.0,0.99488,0.0,1.09922]
[1779318377572,53.02,77401.85,0.0,0.99487,0.0,1.10005]
[1779318381474,53.02,77400.12,0.0,0.99487,0.0,1.10127]
[1779318381521,53.02,77400.12,0.0,0.99487,0.0,1.10127]
[1779318381599,53.02,77400.08,0.0,0.99487,0.0,1.10129]
[1779318382940,53.02,77400.08,0.0,0.99487,0.0,1.10129]
[1779318383021,53.02,77400.08,0.0,0.99487,0.0,1.10129]
[1779318388648,53.02,77398.78,0.0,0.99486,0.0,1.10221]
[1779318391017,53.02,77397.91,0.0,0.99486,0.0,1.10282]
[1779318391270,53.02,77397.91,0.0,0.99486,0.0,1.10282]
[1779318391669,53.02,77397.3,0.0,0.99486,0.0,1.1024]
[1779318392068,53.02,77397.3,0.0,0.99486,0.0,1.1024]
[1779318392272,53.02,77397.3,0.0,0.99486,0.0,1.1024]
[1779318401739,53.02,77398.42,0.0,0.99486,0.0,1.10161]
[1779318403884,53.02,77398.24,0.0,0.99486,0.0,1.10174]
[1779318404021,53.02,77398.1,0.0,0.99486,0.0,1.10184]
[1779318404760,53.02,77398.73,0.0,0.99486,0.0,1.1014]
[1779318405254,53.02,77398.73,0.0,0.99486,0.0,1.1014]
[1779318405274,53.02,77398.73,0.0,0.99486,0.0,1.1014]
[1779318410803,53.02,77395.3,0.0,0.99485,0.0,1.10381]
[1779318411810,53.02,77391.66,0.0,0.99484,0.0,1.10637]
[1779318413981,53.02,77390.49,0.0,0.99483,0.0,1.1072]
[1779318414022,53.02,77390.49,0.0,0.99483,0.0,1.1072]
[1779318414830,53.02,77390.61,0.0,0.99483,0.0,1.10711]
[1779318415917,53.02,77390.61,0.0,0.99483,0.0,1.10711]
[1779318416021,53.02,77390.59,0.0,0.99483,0.0,1.10713]
[1779318421880,53.02,77391.57,0.0,0.99484,0.0,1.10644]
[1779318430942,53.02,77391.58,0.0,0.99484,0.0,1.10643]
[1779318432957,53.02,77395.42,0.0,0.99485,0.0,1.10372]
[1779318435483,53.02,77397.72,0.0,0.99486,0.0,1.10211]
[1779318435521,53.02,77397.72,0.0,0.99486,0.0,1.10211]
[1779318435585,53.02,77397.08,0.0,0.99486,0.0,1.10256]
[1779318437159,53.02,77397.21,0.0,0.99486,0.0,1.10246]
[1779318437274,53.02,77397.21,0.0,0.99486,0.0,1.10246]
[1779318445041,53.02,77397.29,0.0,0.99486,0.0,1.10241]
[1779318447085,53.02,77397.29,0.0,0.99486,0.0,1.10241]
[1779318447278,53.02,77397.29,0.0,0.99486,0.0,1.10241]
[1779318447298,53.02,77397.29,0.0,0.99486,0.0,1.10241]
[1779318449068,53.02,77391.22,0.0,0.99484,0.0,1.10668]
[1779318450475,53.02,77391.22,0.0,0.99484,0.0,1.10668]
[1779318450540,53.02,77391.22,0.0,0.99484,0.0,1.10668]
[1779318456117,53.02,77392.78,0.0,0.99485,0.0,1.10474]
[1779318457320,53.02,77392.78,0.0,0.99485,0.0,1.10474]
[1779318457521,53.02,77392.78,0.0,0.99485,0.0,1.10474]
[1779318457575,53.02,77392.65,0.0,0.99485,0.0,1.10483]
[1779318459055,53.02,77392.55,0.0,0.99484,0.0,1.1049]
[1779318459270,53.02,77392.55,0.0,0.99484,0.0,1.1049]
[1779318465181,53.02,77392.48,0.0,0.99484,0.0,1.10495]
[1779318470419,53.02,77390.62,0.0,0.99484,0.0,1.10626]
[1779318470526,53.02,77390.62,0.0,0.99484,0.0,1.10626]
[1779318470623,53.02,77390.7,0.0,0.99484,0.0,1.1062]
[1779318472520,53.02,77390.3,0.0,0.99484,0.0,1.10648]
[1779318472773,53.02,77390.3,0.0,0.99484,0.0,1.10648]
[1779318479279,53.02,77389.38,0.0,0.99483,0.0,1.10713]
[1779318484314,53.02,77389.79,0.0,0.99483,0.0,1.10684]
[1779318485423,53.02,77389.79,0.0,0.99483,0.0,1.10684]
[1779318485524,53.02,77389.79,0.0,0.99483,0.0,1.10684]
[1779318485662,53.02,77389.79,0.0,0.99483,0.0,1.10684]
[1779318487229,53.02,77389.75,0.0,0.99483,0.0,1.10687]
[1779318487275,53.02,77389.75,0.0,0.99483,0.0,1.10687]
[1779318492369,53.02,77390.57,0.0,0.99484,0.0,1.10629]
[1779318497405,53.02,77390.82,0.0,0.99484,0.0,1.10612]
[1779318500426,53.02,77394.46,0.0,0.99485,0.0,1.10355]
[1779318501403,53.02,77394.46,0.0,0.99485,0.0,1.10355]
[1779318501523,53.02,77394.46,0.0,0.99485,0.0,1.10355]
[1779318501606,53.02,77394.66,0.0,0.99485,0.0,1.10341]
[1779318503467,53.02,77395.04,0.0,0.99485,0.0,1.10314]
[1779318503523,53.02,77395.04,0.0,0.99485,0.0,1.10314]
[1779318508626,53.02,77394.4,0.0,0.99485,0.0,1.10359]
[1779318508775,53.02,77394.4,0.0,0.99485,0.0,1.10359]
[1779318508786,53.02,77395.24,0.0,0.99485,0.0,1.103]
[1779318510386,53.02,77395.24,0.0,0.99485,0.0,1.103]
[1779318510525,53.02,77395.24,0.0,0.99485,0.0,1.103]
[1779318516539,53.02,77394.96,0.0,0.99486,0.0,1.10235]
[1779318521574,53.02,77394.41,0.0,0.99486,0.0,1.10274]
[1779318527618,53.02,77394.84,0.0,0.99486,0.0,1.10244]
[1779318529658,53.02,77394.85,0.0,0.99486,0.0,1.10243]
[1779318529777,53.02,77394.85,0.0,0.99486,0.0,1.10243]
[1779318530970,53.02,77394.58,0.0,0.99486,0.0,1.10262]
[1779318531026,53.02,77394.58,0.0,0.99486,0.0,1.10262]
[1779318531645,53.02,77392.78,0.0,0.99485,0.0,1.10389]
[1779318532651,53.02,77388.3,0.0,0.99483,0.0,1.10705]
[1779318536509,53.02,77388.4,0.0,0.99483,0.0,1.10698]
[1779318536526,53.02,77388.4,0.0,0.99483,0.0,1.10698]
[1779318543728,53.02,77389.01,0.0,0.99484,0.0,1.10654]
[1779318547825,53.02,77388.89,0.0,0.99483,0.0,1.10663]
[1779318548025,53.02,77388.89,0.0,0.99483,0.0,1.10663]
[1779318547988,53.02,77388.89,0.0,0.99483,0.0,1.10663]
[1779318548685,53.02,77388.89,0.0,0.99483,0.0,1.10663]
[1779318548779,53.02,77388.89,0.0,0.99483,0.0,1.10663]
[1779318548787,53.02,77389.1,0.0,0.99484,0.0,1.10648]
[1779318551785,53.02,77392.64,0.0,0.99485,0.0,1.10399]
[1779318554873,53.02,77392.68,0.0,0.99485,0.0,1.10396]
[1779318555024,53.02,77392.68,0.0,0.99485,0.0,1.10396]
[1779318560814,53.02,77393.86,0.0,0.99485,0.0,1.10313]
[1779318561028,53.02,77393.86,0.0,0.99485,0.0,1.10313]
[1779318560969,53.02,77394.45,0.0,0.99486,0.0,1.10271]
[1779318561855,53.02,77396.3,0.0,0.99486,0.0,1.10141]
[1779318562379,53.02,77396.3,0.0,0.99486,0.0,1.10141]
[1779318562530,53.02,77396.3,0.0,0.99486,0.0,1.10141]
[1779318567897,53.02,77396.51,0.0,0.99486,0.0,1.10126]
[1779318572931,53.02,77396.9,0.0,0.99487,0.0,1.10014]
[1779318573671,53.02,77396.9,0.0,0.99487,0.0,1.10014]
[1779318573771,53.02,77396.9,0.0,0.99487,0.0,1.10014]
[1779318573939,53.02,77396.94,0.0,0.99487,0.0,1.10012]
[1779318575259,53.02,77396.94,0.0,0.99487,0.0,1.10012]
[1779318575278,53.02,77396.94,0.0,0.99487,0.0,1.10012]
[1779318580987,53.02,77396.54,0.0,0.99487,0.0,1.1004]
[1779318584744,53.02,77395.93,0.0,0.99487,0.0,1.10083]
[1779318584771,53.02,77395.93,0.0,0.99487,0.0,1.10083]
[1779318585017,53.02,77390.56,0.0,0.99484,0.0,1.1046]
[1779318586023,53.02,77386.83,0.0,0.99483,0.0,1.10723]
[1779318587252,53.02,77386.52,0.0,0.99483,0.0,1.10745]
[1779318587276,53.02,77386.52,0.0,0.99483,0.0,1.10745]
[1779318591058,53.02,77377.7,0.0,0.9948,0.0,1.1137]
[1779318593028,53.02,77376.49,0.0,0.99479,0.0,1.1144]
[1779318593101,53.02,77376.6,0.0,0.99479,0.0,1.11416]
[1779318593274,53.02,77376.6,0.0,0.99479,0.0,1.11416]
[1779318594079,53.02,77375.52,0.0,0.99479,0.0,1.11477]
[1779318594580,53.02,77375.52,0.0,0.99479,0.0,1.11477]
[1779318594775,53.02,77375.52,0.0,0.99479,0.0,1.11477]
[1779318600123,53.01,77373.9,0.0,0.99479,0.0,1.11496]
[1779318604387,53.01,77372.37,0.0,0.99479,0.0,1.11573]
[1779318604520,53.01,77372.37,0.0,0.99479,0.0,1.11573]
[1779318604621,53.01,77373.02,0.0,0.99479,0.0,1.11526]
[1779318606598,53.01,77372.39,0.0,0.99479,0.0,1.11571]
[1779318606775,53.01,77372.39,0.0,0.99479,0.0,1.11571]
[1779318609186,53.01,77369.24,0.0,0.99477,0.0,1.11795]
[1779318615228,53.01,77368.96,0.0,0.99477,0.0,1.11815]
[1779318621270,53.01,77368.57,0.0,0.99477,0.0,1.11843]
[1779318622902,53.01,77368.57,0.0,0.99477,0.0,1.11843]
[1779318623024,53.01,77368.57,0.0,0.99477,0.0,1.11843]
[1779318623125,53.01,77367.48,0.0,0.99477,0.0,1.11921]
[1779318624586,53.01,77367.45,0.0,0.99477,0.0,1.11923]
[1779318624775,53.01,77367.45,0.0,0.99477,0.0,1.11923]
[1779318630333,53.01,77366.35,0.0,0.99476,0.0,1.12001]
[1779318636375,53.01,77365.46,0.0,0.99476,0.0,1.11979]
[1779318641410,53.01,77365.53,0.0,0.99476,0.0,1.11974]
[1779318649466,53.01,77366.16,0.0,0.99477,0.0,1.11929]
[1779318651110,53.01,77366.16,0.0,0.99477,0.0,1.11929]
[1779318650472,53.01,77358.16,0.0,0.99473,0.0,1.12501]
[1779318651271,53.01,77358.16,0.0,0.99473,0.0,1.12501]
[1779318651480,53.01,77356.74,0.0,0.99473,0.0,1.12603]
[1779318653096,53.01,77356.74,0.0,0.99473,0.0,1.12603]
[1779318653275,53.01,77356.4,0.0,0.99473,0.0,1.12627]
[1779318656515,53.01,77353.74,0.0,0.99472,0.0,1.12818]
[1779318658830,53.01,77354.26,0.0,0.99472,0.0,1.1278]
[1779318659024,53.01,77354.26,0.0,0.99472,0.0,1.1278]
[1779318659564,53.01,77353.89,0.0,0.99472,0.0,1.12807]
[1779318659771,53.01,77353.89,0.0,0.99472,0.0,1.12807]
[1779318659793,53.01,77353.54,0.0,0.99472,0.0,1.12832]
[1779318660543,53.01,77356.23,0.0,0.99473,0.0,1.12639]
[1779318661550,53.01,77358.67,0.0,0.99474,0.0,1.12464]
[1779318664723,53.01,77360.47,0.0,0.99474,0.0,1.12336]
[1779318664771,53.01,77360.47,0.0,0.99474,0.0,1.12336]
[1779318672627,53.01,77360.51,0.0,0.99474,0.0,1.12333]
[1779318677662,53.01,77364.57,0.0,0.99476,0.0,1.12043]
[1779318678940,53.01,77364.57,0.0,0.99476,0.0,1.12043]
[1779318679020,53.01,77364.57,0.0,0.99476,0.0,1.12043]
[1779318679122,53.01,77365.61,0.0,0.99476,0.0,1.11968]
[1779318681134,53.01,77365.96,0.0,0.99476,0.0,1.11943]
[1779318681272,53.01,77365.77,0.0,0.99476,0.0,1.11957]
[1779318686614,53.01,77365.73,0.0,0.99476,0.0,1.1196]
[1779318686775,53.01,77365.73,0.0,0.99476,0.0,1.1196]
[1779318686838,53.01,77365.8,0.0,0.99476,0.0,1.11955]
[1779318687557,53.01,77365.8,0.0,0.99476,0.0,1.11955]
[1779318687776,53.01,77365.8,0.0,0.99476,0.0,1.11955]
[1779318693775,53.01,77366.13,0.0,0.99477,0.0,1.11846]
[1779318694694,53.01,77366.13,0.0,0.99477,0.0,1.11846]
[1779318697002,53.01,77366.19,0.0,0.99477,0.0,1.11841]
[1779318697020,53.01,77366.19,0.0,0.99477,0.0,1.11841]
[1779318704852,53.01,77365.75,0.0,0.99477,0.0,1.11873]
[1779318706851,53.01,77365.75,0.0,0.99477,0.0,1.11873]
[1779318707022,53.01,77365.75,0.0,0.99477,0.0,1.11873]
[1779318712908,53.01,77366.05,0.0,0.99477,0.0,1.11851]
[1779318718949,53.01,77365.53,0.0,0.99477,0.0,1.11888]
[1779318720429,53.01,77365.36,0.0,0.99477,0.0,1.11901]
[1779318720523,53.01,77365.36,0.0,0.99477,0.0,1.11901]
[1779318726000,53.01,77365.22,0.0,0.99477,0.0,1.11911]
[1779318731034,53.01,77364.29,0.0,0.99476,0.0,1.11977]
[1779318733236,53.01,77363.86,0.0,0.99476,0.0,1.12008]
[1779318733272,53.01,77363.75,0.0,0.99476,0.0,1.12015]
[1779318739090,53.01,77362.79,0.0,0.99476,0.0,1.12084]
[1779318745132,53.01,77363.16,0.0,0.99476,0.0,1.12057]
[1779318750167,53.01,77363.06,0.0,0.99476,0.0,1.12065]
[1779318755202,53.01,77363.08,0.0,0.99476,0.0,1.11977]
[1779318755819,53.01,77363.08,0.0,0.99476,0.0,1.11977]
[1779318756023,53.01,77363.08,0.0,0.99476,0.0,1.11977]
[1779318764265,53.01,77363.43,0.0,0.99476,0.0,1.11952]
[1779318771314,53.01,77362.28,0.0,0.99476,0.0,1.12035]
[1779318777355,53.01,77362.81,0.0,0.99476,0.0,1.11997]
[1779318780377,53.01,77360.81,0.0,0.99475,0.0,1.12139]
[1779318781384,53.01,77359.08,0.0,0.99475,0.0,1.12263]
[1779318782406,53.01,77355.97,0.0,0.99473,0.0,1.12486]
[1779318783478,53.01,77338.02,0.0,0.99466,0.0,1.13777]
[1779318784414,53.01,77332.04,0.0,0.99464,0.0,1.14211]
[1779318785762,53.01,77332.04,0.0,0.99464,0.0,1.14211]
[1779318785767,53.01,77332.9,0.0,0.99464,0.0,1.14148]
[1779318786524,53.01,77332.9,0.0,0.99464,0.0,1.14148]
[1779318786579,53.01,77332.36,0.0,0.99464,0.0,1.14187]
[1779318787986,53.01,77332.36,0.0,0.99464,0.0,1.14187]
[1779318788021,53.01,77332.36,0.0,0.99464,0.0,1.14187]
[1779318792470,53.01,77334.03,0.0,0.99465,0.0,1.14066]
[1779318794484,53.01,77336.12,0.0,0.99466,0.0,1.13915]
[1779318797986,53.01,77336.14,0.0,0.99466,0.0,1.13913]
[1779318798021,53.01,77336.14,0.0,0.99466,0.0,1.13913]
[1779318802541,53.01,77332.8,0.0,0.99464,0.0,1.14156]
[1779318809281,53.01,77332.67,0.0,0.99464,0.0,1.14165]
[1779318810524,53.01,77333.38,0.0,0.99465,0.0,1.14091]
[1779318811023,53.01,77333.38,0.0,0.99465,0.0,1.14091]
[1779318811275,53.01,77333.38,0.0,0.99465,0.0,1.14091]
[1779318811317,53.01,77334.97,0.0,0.99466,0.0,1.13867]
[1779318813619,53.0,77340.72,0.0,0.99468,0.0,1.13387]
[1779318814597,53.0,77340.72,0.0,0.99468,0.0,1.13387]
[1779318814774,53.0,77340.72,0.0,0.99468,0.0,1.13387]
[1779318814856,53.0,77341.76,0.0,0.99469,0.0,1.13291]
[1779318817406,53.0,77341.85,0.0,0.99469,0.0,1.13284]
[1779318817520,53.0,77341.85,0.0,0.99469,0.0,1.13284]
[1779318822954,53.0,77344.87,0.0,0.9947,0.0,1.13067]
[1779318823021,53.0,77344.87,0.0,0.9947,0.0,1.13067]
[1779318823055,53.0,77345.05,0.0,0.9947,0.0,1.13054]
[1779318827717,53.0,77351.57,0.0,0.99473,0.0,1.12586]
[1779318828724,53.0,77356.03,0.0,0.99474,0.0,1.12266]
[1779318830615,53.0,77353.7,0.0,0.99474,0.0,1.12433]
[1779318830774,53.0,77353.7,0.0,0.99474,0.0,1.12433]
[1779318835814,53.0,77356.29,0.0,0.99475,0.0,1.12248]
[1779318836021,53.0,77356.29,0.0,0.99475,0.0,1.12248]
[1779318836031,53.0,77356.75,0.0,0.99475,0.0,1.12215]
[1779318837787,53.0,77360.85,0.0,0.99476,0.0,1.11922]
[1779318839220,53.0,77360.85,0.0,0.99476,0.0,1.11922]
[1779318839272,53.0,77360.85,0.0,0.99476,0.0,1.11922]
[1779318844837,53.0,77362.61,0.0,0.99477,0.0,1.11797]
[1779318848274,53.0,77365.02,0.0,0.99478,0.0,1.11625]
[1779318848523,53.0,77366.53,0.0,0.99479,0.0,1.11518]
[1779318850702,53.0,77367.61,0.0,0.99479,0.0,1.11441]
[1779318850774,53.0,77367.61,0.0,0.99479,0.0,1.11441]
[1779318850880,53.0,77370.08,0.0,0.9948,0.0,1.11265]
[1779318854908,53.0,77366.35,0.0,0.99478,0.0,1.1153]
[1779318856844,53.0,77364.41,0.0,0.99478,0.0,1.11668]
[1779318857021,53.0,77364.41,0.0,0.99478,0.0,1.11668]
[1779318860206,53.0,77364.98,0.0,0.99478,0.0,1.11628]
[1779318860275,53.0,77364.98,0.0,0.99478,0.0,1.11628]
[1779318860280,53.0,77364.25,0.0,0.99478,0.0,1.1168]
[1779318862489,53.0,77364.73,0.0,0.99478,0.0,1.11646]
[1779318862527,53.0,77364.73,0.0,0.99478,0.0,1.11646]
[1779318863970,53.0,77374.55,0.0,0.99482,0.0,1.10949]
[1779318866075,53.0,77375.55,0.0,0.99482,0.0,1.10878]
[1779318866280,53.0,77375.55,0.0,0.99482,0.0,1.10878]
[1779318866304,53.0,77375.6,0.0,0.99482,0.0,1.10874]
[1779318870034,53.0,77375.58,0.0,0.99482,0.0,1.10876]
[1779318870273,53.0,77375.58,0.0,0.99482,0.0,1.10876]
[1779318872027,53.0,77382.11,0.0,0.99485,0.0,1.1033]
[1779318875793,53.0,77381.8,0.0,0.99485,0.0,1.10352]
[1779318876020,53.0,77381.8,0.0,0.99485,0.0,1.10352]
[1779318876055,53.0,77381.91,0.0,0.99485,0.0,1.10344]
[1779318880083,53.0,77388.76,0.0,0.99487,0.0,1.09862]
[1779318882236,53.0,77391.1,0.0,0.99488,0.0,1.09698]
[1779318882270,53.0,77391.1,0.0,0.99488,0.0,1.09698]
[1779318883104,53.0,77387.02,0.0,0.99487,0.0,1.09984]
[1779318887293,53.0,77385.92,0.0,0.99486,0.0,1.10062]
[1779318888102,53.0,77385.05,0.0,0.99486,0.0,1.10123]
[1779318888275,53.0,77385.05,0.0,0.99486,0.0,1.10123]
[1779318888372,53.0,77382.46,0.0,0.99485,0.0,1.10305]
[1779318894180,53.0,77381.71,0.0,0.99485,0.0,1.10358]
[1779318899216,53.0,77384.95,0.0,0.99486,0.0,1.1013]
[1779318905258,53.0,77383.92,0.0,0.99485,0.0,1.10202]
[1779318910293,53.0,77382.51,0.0,0.99485,0.0,1.10302]
[1779318915328,52.99,77382.57,0.0,0.99485,0.0,1.10235]
[1779318920363,52.99,77383.28,0.0,0.99486,0.0,1.10124]
[1779318925398,52.99,77382.9,0.0,0.99486,0.0,1.10151]
[1779318931440,52.99,77376.81,0.0,0.99484,0.0,1.10495]
[1779318936475,52.99,77370.09,0.0,0.99481,0.0,1.1097]
[1779318937481,52.99,77359.5,0.0,0.99477,0.0,1.11722]
[1779318938489,52.99,77354.3,0.0,0.99475,0.0,1.12093]
[1779318939496,52.99,77353.25,0.0,0.99475,0.0,1.12168]
[1779318950585,52.97,77351.97,0.0,0.99476,0.0,1.12036]
[1779318952588,52.97,77350.2,0.0,0.99475,0.0,1.12163]
[1779318954535,52.97,77350.29,0.0,0.99475,0.0,1.12119]
[1779318957377,52.97,77352.61,0.0,0.99476,0.0,1.11935]
[1779318957473,52.97,77352.42,0.0,0.99476,0.0,1.11949]
[1779318957531,52.97,77352.42,0.0,0.99476,0.0,1.11949]
[1779318962670,52.97,77352.52,0.0,0.99476,0.0,1.11942]
[1779318967705,52.97,77352.44,0.0,0.99476,0.0,1.11948]
[1779318972740,52.97,77351.89,0.0,0.99476,0.0,1.11987]
[1779318974674,52.97,77351.97,0.0,0.99476,0.0,1.11981]
[1779318974770,52.97,77351.97,0.0,0.99476,0.0,1.11981]
[1779318983816,52.97,77352.31,0.0,0.99476,0.0,1.11957]
[1779318986517,52.97,77344.84,0.0,0.99473,0.0,1.12491]
[1779318988530,52.97,77342.23,0.0,0.99472,0.0,1.12679]
[1779318988958,52.97,77341.08,0.0,0.99472,0.0,1.12743]
[1779318989026,52.97,77341.08,0.0,0.99472,0.0,1.12743]
[1779318989058,52.97,77340.96,0.0,0.99472,0.0,1.12733]
[1779318991875,52.96,77337.5,0.0,0.99471,0.0,1.1284]
[1779318993889,52.96,77328.81,0.0,0.99468,0.0,1.13447]
[1779318994896,52.96,77327.91,0.0,0.99468,0.0,1.13512]
[1779318999931,52.96,77327.22,0.0,0.99467,0.0,1.13562]
[1779319000938,52.96,77317.22,0.0,0.99463,0.0,1.14287]
[1779319001945,52.96,77319.72,0.0,0.99464,0.0,1.14105]
[1779319006980,52.96,77318.63,0.0,0.99464,0.0,1.14185]
[1779319009530,52.96,77319.59,0.0,0.99464,0.0,1.14115]
[1779319009770,52.96,77319.85,0.0,0.99464,0.0,1.14096]
[1779319017050,52.96,77319.76,0.0,0.99464,0.0,1.14102]
[1779319020071,52.96,77323.74,0.0,0.99466,0.0,1.13814]
[1779319021070,52.96,77323.74,0.0,0.99466,0.0,1.13814]
[1779319021270,52.96,77323.74,0.0,0.99466,0.0,1.13814]
[1779319021567,52.96,77323.74,0.0,0.99466,0.0,1.13814]
[1779319021371,52.96,77323.81,0.0,0.99466,0.0,1.13809]
[1779319021769,52.96,77323.81,0.0,0.99466,0.0,1.13809]
[1779319025775,52.96,77324.71,0.0,0.99466,0.0,1.13744]
[1779319025862,52.96,77324.71,0.0,0.99466,0.0,1.13744]
[1779319026026,52.96,77324.71,0.0,0.99466,0.0,1.13744]
[1779319026113,52.96,77324.85,0.0,0.99466,0.0,1.13733]
[1779319031148,52.96,77324.69,0.0,0.99466,0.0,1.13745]
[1779319034173,52.96,77324.56,0.0,0.99466,0.0,1.13754]
[1779319034274,52.96,77324.56,0.0,0.99466,0.0,1.13754]
[1779319034325,52.96,77324.63,0.0,0.99466,0.0,1.13749]
[1779319034787,52.96,77324.63,0.0,0.99466,0.0,1.13749]
[1779319035031,52.96,77324.63,0.0,0.99466,0.0,1.13749]
[1779319036182,52.96,77330.15,0.0,0.99468,0.0,1.1335]
[1779319038644,52.96,77329.88,0.0,0.99468,0.0,1.1337]
[1779319038773,52.96,77329.88,0.0,0.99468,0.0,1.1337]
[1779319039495,52.96,77329.88,0.0,0.99468,0.0,1.1337]
[1779319039519,52.96,77329.88,0.0,0.99468,0.0,1.1337]
[1779319039204,52.96,77330.74,0.0,0.99469,0.0,1.13308]
[1779319044239,52.96,77330.11,0.0,0.99468,0.0,1.13353]
[1779319046425,52.96,77330.43,0.0,0.99469,0.0,1.1333]
[1779319046542,52.96,77330.43,0.0,0.99469,0.0,1.1333]
[1779319046526,52.96,77331.79,0.0,0.99469,0.0,1.13232]
[1779319047408,52.96,77331.79,0.0,0.99469,0.0,1.13232]
[1779319047520,52.96,77331.79,0.0,0.99469,0.0,1.13232]
[1779319052109,52.96,77329.37,0.0,0.99468,0.0,1.1332]
[1779319052275,52.96,77329.37,0.0,0.99468,0.0,1.1332]
[1779319052295,52.96,77327.98,0.0,0.99468,0.0,1.1342]
[1779319053277,52.96,77327.98,0.0,0.99468,0.0,1.1342]
[1779319053520,52.96,77327.98,0.0,0.99468,0.0,1.1342]
[1779319059860,52.96,77330.11,0.0,0.99469,0.0,1.13267]
[1779319061790,52.96,77331.67,0.0,0.99469,0.0,1.13154]
[1779319062023,52.96,77331.67,0.0,0.99469,0.0,1.13154]
[1779319062524,52.96,77331.67,0.0,0.99469,0.0,1.13154]
[1779319062060,52.96,77331.67,0.0,0.99469,0.0,1.13154]
[1779319062773,52.96,77331.67,0.0,0.99469,0.0,1.13154]
[1779319068408,52.96,77330.39,0.0,0.99469,0.0,1.13246]
[1779319071429,52.96,77327.06,0.0,0.99468,0.0,1.13487]
[1779319071653,52.96,77327.06,0.0,0.99468,0.0,1.13487]
[1779319071774,52.96,77327.06,0.0,0.99468,0.0,1.13487]
[1779319072260,52.96,77327.06,0.0,0.99468,0.0,1.13487]
[1779319072276,52.96,77327.06,0.0,0.99468,0.0,1.13487]
[1779319072436,52.96,77325.53,0.0,0.99467,0.0,1.13598]
[1779319077472,52.96,77328.34,0.0,0.99468,0.0,1.13394]
[1779319078302,52.96,77328.34,0.0,0.99468,0.0,1.13394]
[1779319078527,52.96,77328.34,0.0,0.99468,0.0,1.13394]
[1779319078627,52.96,77328.41,0.0,0.99468,0.0,1.13389]
[1779319078946,52.96,77328.41,0.0,0.99468,0.0,1.13389]
[1779319079023,52.96,77328.41,0.0,0.99468,0.0,1.13389]
[1779319083513,52.96,77332.18,0.0,0.9947,0.0,1.13117]
[1779319084006,52.96,77332.18,0.0,0.9947,0.0,1.13117]
[1779319084024,52.96,77332.18,0.0,0.9947,0.0,1.13117]
[1779319086238,52.96,77332.54,0.0,0.9947,0.0,1.13091]
[1779319086269,52.96,77332.54,0.0,0.9947,0.0,1.13091]
[1779319086533,52.96,77333.61,0.0,0.9947,0.0,1.13014]
[1779319090562,52.96,77339.22,0.0,0.99472,0.0,1.12611]
[1779319092236,52.96,77340.7,0.0,0.99473,0.0,1.12505]
[1779319092274,52.96,77340.7,0.0,0.99473,0.0,1.12505]
[1779319097611,52.96,77343.38,0.0,0.99474,0.0,1.12313]
[1779319100584,52.96,77344.2,0.0,0.99474,0.0,1.12254]
[1779319100633,52.96,77344.35,0.0,0.99474,0.0,1.12243]
[1779319100770,52.96,77344.35,0.0,0.99474,0.0,1.12243]
[1779319101340,52.96,77344.35,0.0,0.99474,0.0,1.12243]
[1779319101524,52.96,77344.35,0.0,0.99474,0.0,1.12243]
[1779319101641,52.96,77344.76,0.0,0.99474,0.0,1.12214]
[1779319106675,52.96,77345.03,0.0,0.99475,0.0,1.12195]
[1779319108171,52.96,77345.03,0.0,0.99475,0.0,1.12195]
[1779319108275,52.96,77345.03,0.0,0.99475,0.0,1.12195]
[1779319113724,52.96,77344.58,0.0,0.99475,0.0,1.12141]
[1779319118357,52.96,77345.23,0.0,0.99475,0.0,1.12094]
[1779319118525,52.96,77345.23,0.0,0.99475,0.0,1.12094]
[1779319118565,52.96,77345.57,0.0,0.99475,0.0,1.1207]
[1779319119366,52.96,77345.57,0.0,0.99475,0.0,1.1207]
[1779319119526,52.96,77345.57,0.0,0.99475,0.0,1.1207]
[1779319124665,52.96,77347.26,0.0,0.99476,0.0,1.11949]
[1779319124774,52.96,77349.6,0.0,0.99477,0.0,1.11782]
[1779319125518,52.96,77349.6,0.0,0.99477,0.0,1.11782]
[1779319125619,52.96,77349.74,0.0,0.99477,0.0,1.11772]
[1779319125771,52.96,77349.74,0.0,0.99477,0.0,1.11772]
[1779319125808,52.96,77351.82,0.0,0.99478,0.0,1.11624]
[1779319131849,52.96,77352.53,0.0,0.99478,0.0,1.11573]
[1779319135628,52.96,77352.89,0.0,0.99478,0.0,1.11548]
[1779319134872,52.96,77350.14,0.0,0.99477,0.0,1.11744]
[1779319135779,52.96,77350.14,0.0,0.99477,0.0,1.11744]
[1779319140711,52.96,77349.0,0.0,0.99476,0.0,1.11825]
[1779319140774,52.96,77349.0,0.0,0.99476,0.0,1.11825]
[1779319141277,52.96,77349.0,0.0,0.99476,0.0,1.11825]
[1779319141519,52.96,77349.0,0.0,0.99476,0.0,1.11825]
[1779319141563,52.96,77349.96,0.0,0.99477,0.0,1.11756]
[1779319145373,52.96,77348.92,0.0,0.99476,0.0,1.11831]
[1779319145523,52.96,77348.92,0.0,0.99476,0.0,1.11831]
[1779319151990,52.96,77354.43,0.0,0.99479,0.0,1.11438]
[1779319152837,52.96,77354.43,0.0,0.99479,0.0,1.11438]
[1779319153020,52.96,77354.43,0.0,0.99479,0.0,1.11438]
[1779319153577,52.96,77354.43,0.0,0.99479,0.0,1.11438]
[1779319153607,52.96,77358.29,0.0,0.9948,0.0,1.11164]
[1779319153774,52.96,77358.29,0.0,0.9948,0.0,1.11164]
[1779319157042,52.96,77364.43,0.0,0.99482,0.0,1.10728]
[1779319158286,52.96,77364.43,0.0,0.99482,0.0,1.10728]
[1779319158520,52.96,77364.43,0.0,0.99482,0.0,1.10728]
[1779319158526,52.96,77364.43,0.0,0.99482,0.0,1.10728]
[1779319158612,52.96,77366.11,0.0,0.99483,0.0,1.1061]
[1779319158771,52.96,77366.11,0.0,0.99483,0.0,1.1061]
[1779319164093,52.96,77367.15,0.0,0.99483,0.0,1.10536]
[1779319166107,52.96,77369.8,0.0,0.99484,0.0,1.10349]
[1779319167788,52.96,77369.8,0.0,0.99484,0.0,1.10349]
[1779319168026,52.96,77369.8,0.0,0.99484,0.0,1.10349]
[1779319168497,52.96,77369.8,0.0,0.99484,0.0,1.10349]
[1779319168529,52.96,77369.8,0.0,0.99484,0.0,1.10349]
[1779319168625,52.96,77370.09,0.0,0.99484,0.0,1.10329]
[1779319171141,52.96,77376.87,0.0,0.99487,0.0,1.09767]
[1779319176178,52.96,77378.81,0.0,0.99488,0.0,1.0963]
[1779319179446,52.96,77380.59,0.0,0.99489,0.0,1.09506]
[1779319179526,52.96,77380.59,0.0,0.99489,0.0,1.09506]
[1779319179607,52.96,77380.16,0.0,0.99489,0.0,1.09536]
[1779319180133,52.96,77380.16,0.0,0.99489,0.0,1.09536]
[1779319180272,52.96,77380.16,0.0,0.99489,0.0,1.09536]
[1779319183227,52.96,77383.38,0.0,0.9949,0.0,1.0931]
[1779319184318,52.96,77383.38,0.0,0.9949,0.0,1.0931]
[1779319184529,52.96,77383.38,0.0,0.9949,0.0,1.0931]
[1779319185025,52.96,77383.87,0.0,0.9949,0.0,1.09276]
[1779319185271,52.96,77383.87,0.0,0.9949,0.0,1.09276]
[1779319185370,52.96,77384.02,0.0,0.9949,0.0,1.09265]
[1779319190276,52.96,77379.18,0.0,0.99488,0.0,1.09604]
[1779319192906,52.96,77377.14,0.0,0.99488,0.0,1.09748]
[1779319193029,52.96,77377.14,0.0,0.99488,0.0,1.09748]
[1779319197054,52.96,77374.78,0.0,0.99487,0.0,1.09913]
[1779319197273,52.96,77374.78,0.0,0.99487,0.0,1.09913]
[1779319197534,52.96,77374.78,0.0,0.99487,0.0,1.09913]
[1779319197635,52.96,77375.12,0.0,0.99487,0.0,1.0989]
[1779319197770,52.96,77375.12,0.0,0.99487,0.0,1.0989]
[1779319198332,52.96,77374.92,0.0,0.99487,0.0,1.09904]
[1779319200346,52.96,77372.57,0.0,0.99486,0.0,1.10069]
[1779319201353,52.96,77367.49,0.0,0.99484,0.0,1.10427]
[1779319203191,52.96,77366.04,0.0,0.99483,0.0,1.1053]
[1779319203277,52.96,77366.04,0.0,0.99483,0.0,1.1053]
[1779319208402,52.96,77368.15,0.0,0.99484,0.0,1.10381]
[1779319209717,52.96,77368.15,0.0,0.99484,0.0,1.10381]
[1779319209769,52.96,77370.5,0.0,0.99485,0.0,1.10215]
[1779319210416,52.96,77371.84,0.0,0.99486,0.0,1.1012]
[1779319210802,52.96,77371.84,0.0,0.99486,0.0,1.1012]
[1779319211021,52.96,77371.84,0.0,0.99486,0.0,1.1012]
[1779319213437,52.96,77378.59,0.0,0.99488,0.0,1.09646]
[1779319215003,52.96,77378.63,0.0,0.99488,0.0,1.09643]
[1779319215037,52.96,77378.63,0.0,0.99488,0.0,1.09643]
[1779319220486,52.96,77379.16,0.0,0.99488,0.0,1.09606]
[1779319226528,52.96,77378.62,0.0,0.99488,0.0,1.09644]
[1779319231563,52.96,77378.74,0.0,0.99489,0.0,1.09551]
[1779319235975,52.96,77378.85,0.0,0.99489,0.0,1.09543]
[1779319236020,52.96,77378.85,0.0,0.99489,0.0,1.09543]
[1779319236550,52.96,77378.85,0.0,0.99489,0.0,1.09543]
[1779319236774,52.96,77378.85,0.0,0.99489,0.0,1.09543]
[1779319236759,52.96,77378.85,0.0,0.99489,0.0,1.09543]
[1779319238612,52.96,77380.58,0.0,0.99489,0.0,1.09422]
[1779319243138,52.96,77380.75,0.0,0.99489,0.0,1.0941]
[1779319243270,52.96,77380.75,0.0,0.99489,0.0,1.0941]
[1779319243647,52.96,77379.74,0.0,0.99489,0.0,1.09481]
[1779319243843,52.96,77379.74,0.0,0.99489,0.0,1.09481]
[1779319244027,52.96,77379.74,0.0,0.99489,0.0,1.09481]
[1779319248786,52.96,77380.19,0.0,0.99489,0.0,1.09449]
[1779319249172,52.96,77379.22,0.0,0.99489,0.0,1.09517]
[1779319249272,52.96,77379.22,0.0,0.99489,0.0,1.09517]
[1779319254724,52.96,77378.87,0.0,0.99489,0.0,1.09542]
[1779319259759,52.96,77377.7,0.0,0.99488,0.0,1.09624]
[1779319260326,52.96,77377.7,0.0,0.99488,0.0,1.09624]
[1779319260525,52.96,77377.7,0.0,0.99488,0.0,1.09624]
[1779319266806,52.96,77376.77,0.0,0.99488,0.0,1.09689]
[1779319267021,52.96,77375.9,0.0,0.99487,0.0,1.0975]
[1779319272850,52.96,77376.36,0.0,0.99488,0.0,1.09718]
[1779319276115,52.96,77375.78,0.0,0.99487,0.0,1.09759]
[1779319276274,52.96,77375.78,0.0,0.99487,0.0,1.09759]
[1779319282710,52.96,77374.86,0.0,0.99487,0.0,1.09823]
[1779319282773,52.96,77374.86,0.0,0.99487,0.0,1.09823]
[1779319284934,52.96,77376.67,0.0,0.99488,0.0,1.09696]
[1779319289969,52.96,77377.13,0.0,0.99488,0.0,1.09664]
[1779319292879,52.96,77377.22,0.0,0.99488,0.0,1.09573]
[1779319293024,52.96,77377.22,0.0,0.99488,0.0,1.09573]
[1779319298785,52.96,77377.78,0.0,0.99489,0.0,1.09534]
[1779319299032,52.96,77379.11,0.0,0.99489,0.0,1.0944]
[1779319303579,52.96,77379.84,0.0,0.99489,0.0,1.09389]
[1779319303773,52.96,77379.84,0.0,0.99489,0.0,1.09389]
[1779319309115,52.96,77378.83,0.0,0.99489,0.0,1.0946]
[1779319315125,52.96,77377.91,0.0,0.99489,0.0,1.0947]
[1779319315271,52.96,77377.91,0.0,0.99489,0.0,1.0947]
[1779319321196,52.95,77378.39,0.0,0.9949,0.0,1.09341]
[1779319326766,52.95,77378.59,0.0,0.9949,0.0,1.09287]
[1779319327023,52.94,77379.71,0.0,0.9949,0.0,1.09182]
[1779319332273,52.94,77378.87,0.0,0.9949,0.0,1.09162]
[1779319335224,52.94,77378.87,0.0,0.9949,0.0,1.09162]
[1779319335271,52.94,77378.87,0.0,0.9949,0.0,1.09162]
[1779319340328,52.93,77378.83,0.0,0.99491,0.0,1.09061]
[1779319345364,52.93,77378.46,0.0,0.99491,0.0,1.09023]
[1779319350635,52.92,77377.07,0.0,0.99491,0.0,1.09069]
[1779319350772,52.92,77377.07,0.0,0.99491,0.0,1.09069]
[1779319359463,52.91,77375.93,0.0,0.99492,0.0,1.08937]
[1779319364498,52.91,77376.21,0.0,0.99492,0.0,1.08855]
[1779319366073,52.91,77375.33,0.0,0.99492,0.0,1.08904]
[1779319366271,52.91,77375.33,0.0,0.99492,0.0,1.08904]
[1779319366512,52.91,77372.67,0.0,0.99491,0.0,1.09077]
[1779319371547,52.9,77372.58,0.0,0.99491,0.0,1.0902]
[1779319376582,52.9,77372.91,0.0,0.99492,0.0,1.08934]
[1779319377589,52.9,77370.77,0.0,0.99491,0.0,1.09071]
[1779319378852,52.9,77370.77,0.0,0.99491,0.0,1.09071]
[1779319379020,52.89,77369.74,0.0,0.99491,0.0,1.09131]
[1779319380610,52.89,77364.62,0.0,0.99489,0.0,1.09464]
[1779319381617,52.89,77354.48,0.0,0.99485,0.0,1.10164]
[1779319382623,52.89,77350.88,0.0,0.99484,0.0,1.10404]
[1779319387489,52.89,77349.6,0.0,0.99484,0.0,1.10434]
[1779319387542,52.89,77349.6,0.0,0.99484,0.0,1.10434]
[1779319387660,52.89,77349.64,0.0,0.99484,0.0,1.10416]
[1779319388019,52.89,77349.64,0.0,0.99484,0.0,1.10416]
[1779319388666,52.88,77349.52,0.0,0.99484,0.0,1.10409]
[1779319394708,52.88,77349.25,0.0,0.99484,0.0,1.10338]
[1779319397728,52.87,77343.67,0.0,0.99482,0.0,1.10688]
[1779319399743,52.87,77341.32,0.0,0.99481,0.0,1.10824]
[1779319404778,52.87,77341.54,0.0,0.99482,0.0,1.10729]
[1779319409814,52.86,77340.55,0.0,0.99482,0.0,1.1072]
[1779319412835,52.86,77342.96,0.0,0.99484,0.0,1.10417]
[1779319416865,52.85,77346.32,0.0,0.99485,0.0,1.10119]
[1779319418877,52.85,77347.94,0.0,0.99486,0.0,1.09975]
[1779319424919,52.84,77347.49,0.0,0.99486,0.0,1.09919]
[1779319427940,52.84,77344.69,0.0,0.99485,0.0,1.10073]
[1779319428947,52.84,77340.91,0.0,0.99484,0.0,1.10326]
[1779319433982,52.83,77340.62,0.0,0.99484,0.0,1.1027]
[1779319439017,52.83,77341.43,0.0,0.99485,0.0,1.10137]
[1779319444060,52.82,77341.88,0.0,0.99486,0.0,1.10015]
[1779319449095,52.82,77341.5,0.0,0.99486,0.0,1.09969]
[1779319454130,52.81,77342.21,0.0,0.99487,0.0,1.09846]
[1779319457151,52.81,77340.4,0.0,0.99486,0.0,1.0993]
[1779319462187,52.8,77341.33,0.0,0.99487,0.0,1.09792]
[1779319465208,52.8,77334.1,0.0,0.99484,0.0,1.1026]
[1779319466215,52.8,77330.47,0.0,0.99483,0.0,1.10502]
[1779319471250,52.79,77329.62,0.0,0.99483,0.0,1.10399]
[1779319476286,52.79,77329.23,0.0,0.99484,0.0,1.1035]
[1779319478300,52.78,77331.33,0.0,0.99485,0.0,1.10171]
[1779319483334,52.78,77333.54,0.0,0.99486,0.0,1.09942]
[1779319488370,52.77,77334.0,0.0,0.99486,0.0,1.09839]
[1779319493405,52.77,77333.48,0.0,0.99487,0.0,1.09806]
[1779319498440,52.76,77333.19,0.0,0.99487,0.0,1.09757]
[1779319503476,52.76,77332.36,0.0,0.99487,0.0,1.09748]
[1779319506497,52.75,77333.83,0.0,0.99488,0.0,1.09603]
[1779319509519,52.75,77339.88,0.0,0.9949,0.0,1.09138]
[1779319511534,52.75,77341.57,0.0,0.99491,0.0,1.08995]
[1779319516571,52.75,77341.01,0.0,0.99491,0.0,1.08973]
[1779319521604,52.74,77340.2,0.0,0.99491,0.0,1.08969]
[1779319523619,52.74,77342.51,0.0,0.99492,0.0,1.08782]
[1779319526640,52.74,77344.67,0.0,0.99493,0.0,1.08595]
[1779319531675,52.73,77345.34,0.0,0.99494,0.0,1.08407]
[1779319536710,52.73,77345.8,0.0,0.99494,0.0,1.08318]
[1779319541745,52.72,77345.97,0.0,0.99495,0.0,1.08251]
[1779319546780,52.72,77346.23,0.0,0.99495,0.0,1.08179]
[1779319551815,52.72,77346.65,0.0,0.99496,0.0,1.08096]
[1779319555843,52.71,77355.15,0.0,0.99499,0.0,1.07463]
[1779319556850,52.71,77358.88,0.0,0.995,0.0,1.07195]
[1779319563035,52.71,77359.06,0.0,0.99501,0.0,1.07147]
[1779319566520,52.71,77359.25,0.0,0.99501,0.0,1.07088]
[1779319566920,52.7,77359.47,0.0,0.99501,0.0,1.07064]
[1779319572962,52.7,77359.61,0.0,0.99501,0.0,1.07003]
[1779319577997,52.7,77358.88,0.0,0.99501,0.0,1.07012]
[1779319583037,52.69,77358.28,0.0,0.99501,0.0,1.07014]
[1779319586526,52.69,77358.11,0.0,0.99501,0.0,1.07002]
[1779319587065,52.69,77358.19,0.0,0.99501,0.0,1.06989]
[1779319592099,52.69,77358.23,0.0,0.99502,0.0,1.06866]
[1779319597135,52.69,77358.31,0.0,0.99502,0.0,1.06825]
[1779319602170,52.68,77358.43,0.0,0.99503,0.0,1.06782]
[1779319607205,52.68,77358.32,0.0,0.99503,0.0,1.0675]
[1779319612240,52.68,77360.45,0.0,0.99504,0.0,1.06571]
[1779319614254,52.68,77364.6,0.0,0.99505,0.0,1.06273]
[1779319619290,52.68,77364.05,0.0,0.99505,0.0,1.06284]
[1779319620297,52.68,77373.51,0.0,0.99509,0.0,1.05635]
[1779319621304,52.67,77375.74,0.0,0.99509,0.0,1.05473]
[1779319624717,52.67,77378.1,0.0,0.9951,0.0,1.05304]
[1779319624769,52.67,77378.1,0.0,0.9951,0.0,1.05304]
[1779319626339,52.67,77372.3,0.0,0.99508,0.0,1.05688]
[1779319630651,52.67,77371.0,0.0,0.99508,0.0,1.05763]
[1779319630772,52.67,77371.0,0.0,0.99508,0.0,1.05763]
[1779319630858,52.67,77370.2,0.0,0.99508,0.0,1.05813]
[1779319636409,52.67,77367.39,0.0,0.99507,0.0,1.05975]
[1779319637416,52.67,77363.77,0.0,0.99505,0.0,1.06219]
[1779319642452,52.67,77363.14,0.0,0.99505,0.0,1.06233]
[1779319645954,52.67,77363.14,0.0,0.99505,0.0,1.06233]
[1779319646521,52.67,77366.35,0.0,0.99507,0.0,1.05995]
[1779319651387,52.66,77367.02,0.0,0.99507,0.0,1.05922]
[1779319651434,52.66,77367.02,0.0,0.99507,0.0,1.05922]
[1779319651521,52.66,77367.02,0.0,0.99507,0.0,1.05922]
[1779319651623,52.66,77366.86,0.0,0.99507,0.0,1.05845]
[1779319656375,52.66,77366.07,0.0,0.99507,0.0,1.05878]
[1779319656442,52.66,77366.07,0.0,0.99507,0.0,1.05878]
[1779319656523,52.66,77366.07,0.0,0.99507,0.0,1.05878]
[1779319656552,52.66,77367.01,0.0,0.99508,0.0,1.05809]
[1779319662594,52.66,77366.83,0.0,0.99508,0.0,1.0579]
[1779319667630,52.66,77366.57,0.0,0.99508,0.0,1.05783]
[1779319669643,52.66,77350.64,0.0,0.99502,0.0,1.06869]
[1779319670650,52.66,77349.08,0.0,0.99501,0.0,1.06969]
[1779319672545,52.66,77349.67,0.0,0.99502,0.0,1.06921]
[1779319672769,52.66,77349.67,0.0,0.99502,0.0,1.06921]
[1779319672948,52.66,77349.67,0.0,0.99502,0.0,1.06921]
[1779319673032,52.66,77349.67,0.0,0.99502,0.0,1.06921]
[1779319673132,52.65,77349.67,0.0,0.99502,0.0,1.06913]
[1779319678706,52.65,77350.7,0.0,0.99502,0.0,1.06796]
[1779319683741,52.65,77349.8,0.0,0.99502,0.0,1.06821]
[1779319686571,52.65,77349.8,0.0,0.99502,0.0,1.06806]
[1779319686743,52.65,77349.8,0.0,0.99502,0.0,1.06806]
[1779319686776,52.65,77349.8,0.0,0.99502,0.0,1.06806]
[1779319686797,52.65,77349.8,0.0,0.99502,0.0,1.06799]
[1779319692804,52.64,77349.93,0.0,0.99503,0.0,1.06744]
[1779319697839,52.64,77350.8,0.0,0.99503,0.0,1.06646]
[1779319699836,52.64,77350.88,0.0,0.99503,0.0,1.06633]
[1779319700022,52.64,77350.88,0.0,0.99503,0.0,1.06633]
[1779319700058,52.64,77350.88,0.0,0.99503,0.0,1.06633]
[1779319700119,52.64,77350.88,0.0,0.99503,0.0,1.06626]
[1779319700272,52.64,77350.88,0.0,0.99503,0.0,1.06626]
[1779319705895,52.64,77350.29,0.0,0.99503,0.0,1.06625]
[1779319708916,52.63,77349.61,0.0,0.99503,0.0,1.06658]
[1779319709024,52.63,77349.61,0.0,0.99503,0.0,1.06658]
[1779319709099,52.63,77349.61,0.0,0.99503,0.0,1.06658]
[1779319709124,52.63,77349.61,0.0,0.99503,0.0,1.06651]
[1779319709275,52.63,77349.61,0.0,0.99503,0.0,1.06651]
[1779319714957,52.63,77352.13,0.0,0.99505,0.0,1.06353]
[1779319716867,52.63,77352.62,0.0,0.99505,0.0,1.06313]
[1779319717026,52.63,77352.62,0.0,0.99505,0.0,1.06313]
[1779319717047,52.63,77352.62,0.0,0.99505,0.0,1.06313]
[1779319717125,52.63,77352.62,0.0,0.99505,0.0,1.06306]
[1779319723015,52.63,77350.7,0.0,0.99504,0.0,1.06402]
[1779319725353,52.63,77348.67,0.0,0.99504,0.0,1.06529]
[1779319725517,52.63,77348.67,0.0,0.99504,0.0,1.06529]
[1779319725524,52.63,77348.67,0.0,0.99504,0.0,1.06529]
[1779319725771,52.63,77348.67,0.0,0.99504,0.0,1.06529]
[1779319726043,52.63,77348.03,0.0,0.99503,0.0,1.06567]
[1779319733092,52.62,77347.14,0.0,0.99503,0.0,1.0658]
[1779319738127,52.62,77347.52,0.0,0.99504,0.0,1.06518]
[1779319744169,52.62,77347.7,0.0,0.99504,0.0,1.06462]
[1779319749204,52.61,77347.67,0.0,0.99504,0.0,1.06435]
[1779319750020,52.61,77347.67,0.0,0.99504,0.0,1.06435]
[1779319750270,52.61,77347.67,0.0,0.99504,0.0,1.06435]
[1779319750121,52.61,77347.67,0.0,0.99504,0.0,1.06428]
[1779319750346,52.61,77347.67,0.0,0.99504,0.0,1.06428]
[1779319750522,52.61,77347.67,0.0,0.99504,0.0,1.06428]
[1779319756253,52.61,77351.12,0.0,0.99506,0.0,1.06148]
[1779319756499,52.61,77351.12,0.0,0.99506,0.0,1.06148]
[1779319756524,52.61,77351.12,0.0,0.99506,0.0,1.06148]
[1779319756658,52.61,77351.12,0.0,0.99506,0.0,1.06148]
[1779319756771,52.61,77351.12,0.0,0.99506,0.0,1.06148]
[1779319757260,52.61,77351.02,0.0,0.99506,0.0,1.06148]
[1779319762295,52.61,77351.22,0.0,0.99506,0.0,1.06103]
[1779319767330,52.61,77351.26,0.0,0.99506,0.0,1.06071]
[1779319771207,52.6,77350.26,0.0,0.99506,0.0,1.06128]
[1779319771277,52.6,77350.26,0.0,0.99506,0.0,1.06128]
[1779319771310,52.6,77350.26,0.0,0.99506,0.0,1.06128]
[1779319771232,52.6,77350.31,0.0,0.99506,0.0,1.0603]
[1779319771523,52.6,77350.31,0.0,0.99506,0.0,1.0603]
[1779319771602,52.6,77350.31,0.0,0.99506,0.0,1.06024]
[1779319777400,52.6,77351.02,0.0,0.99507,0.0,1.05938]
[1779319779482,52.6,77351.95,0.0,0.99507,0.0,1.05874]
[1779319779522,52.6,77351.95,0.0,0.99507,0.0,1.05874]
[1779319779662,52.6,77351.95,0.0,0.99507,0.0,1.05874]
[1779319779775,52.6,77351.95,0.0,0.99507,0.0,1.05874]
[1779319779874,52.6,77350.28,0.0,0.99506,0.0,1.05977]
[1779319780421,52.6,77341.82,0.0,0.99503,0.0,1.06554]
[1779319782435,52.6,77340.89,0.0,0.99503,0.0,1.06604]
[1779319785426,52.6,77338.41,0.0,0.99502,0.0,1.0676]
[1779319785521,52.6,77338.41,0.0,0.99502,0.0,1.0676]
[1779319785713,52.6,77338.41,0.0,0.99502,0.0,1.0676]
[1779319785774,52.6,77338.41,0.0,0.99502,0.0,1.0676]
[1779319785814,52.6,77336.68,0.0,0.99502,0.0,1.06872]
[1779319787469,52.59,77329.9,0.0,0.99499,0.0,1.07326]
[1779319791056,52.59,77329.04,0.0,0.99499,0.0,1.07368]
[1779319791272,52.59,77329.04,0.0,0.99499,0.0,1.07368]
[1779319791278,52.59,77325.04,0.0,0.99498,0.0,1.07638]
[1779319792823,52.59,77324.74,0.0,0.99498,0.0,1.07649]
[1779319793021,52.59,77324.74,0.0,0.99498,0.0,1.07649]
[1779319793122,52.59,77323.99,0.0,0.99497,0.0,1.07692]
[1779319799041,52.59,77326.05,0.0,0.99498,0.0,1.07502]
[1779319799274,52.59,77326.05,0.0,0.99498,0.0,1.07502]
[1779319805063,52.58,77327.79,0.0,0.99499,0.0,1.07337]
[1779319805271,52.58,77327.79,0.0,0.99499,0.0,1.07337]
[1779319805232,52.58,77329.56,0.0,0.995,0.0,1.07198]
[1779319805433,52.58,77329.56,0.0,0.995,0.0,1.07198]
[1779319805525,52.58,77329.56,0.0,0.995,0.0,1.07198]
[1779319805596,52.58,77330.7,0.0,0.995,0.0,1.0711]
[1779319811640,52.58,77331.18,0.0,0.99501,0.0,1.0703]
[1779319814661,52.58,77336.48,0.0,0.99503,0.0,1.0664]
[1779319815679,52.58,77336.48,0.0,0.99503,0.0,1.0664]
[1779319815776,52.58,77336.48,0.0,0.99503,0.0,1.0664]
[1779319816247,52.58,77336.48,0.0,0.99503,0.0,1.0664]
[1779319816276,52.58,77336.48,0.0,0.99503,0.0,1.0664]
[1779319816306,52.58,77339.02,0.0,0.99504,0.0,1.06457]
[1779319817682,52.58,77342.93,0.0,0.99505,0.0,1.06174]
[1779319821711,52.57,77347.65,0.0,0.99507,0.0,1.05825]
[1779319822565,52.57,77347.65,0.0,0.99507,0.0,1.05825]
[1779319822771,52.57,77347.65,0.0,0.99507,0.0,1.05825]
[1779319823194,52.57,77347.65,0.0,0.99507,0.0,1.05825]
[1779319823274,52.57,77347.65,0.0,0.99507,0.0,1.05825]
[1779319823295,52.57,77347.58,0.0,0.99507,0.0,1.05825]
[1779319824732,52.57,77351.51,0.0,0.99509,0.0,1.05545]
[1779319829767,52.57,77354.54,0.0,0.9951,0.0,1.05315]
[1779319833796,52.57,77361.9,0.0,0.99513,0.0,1.04715]
[1779319834497,52.57,77361.9,0.0,0.99513,0.0,1.04715]
[1779319834527,52.57,77361.9,0.0,0.99513,0.0,1.04715]
[1779319834970,52.57,77361.9,0.0,0.99513,0.0,1.04715]
[1779319835025,52.57,77361.9,0.0,0.99513,0.0,1.04715]
[1779319835071,52.57,77363.84,0.0,0.99514,0.0,1.0458]
[1779319849908,52.57,77363.67,0.0,0.99514,0.0,1.04547]
[1779319854601,52.57,77366.01,0.0,0.99515,0.0,1.04374]
[1779319854773,52.57,77366.01,0.0,0.99515,0.0,1.04374]
[1779319855068,52.57,77366.01,0.0,0.99515,0.0,1.04374]
[1779319855271,52.57,77366.01,0.0,0.99515,0.0,1.04374]
[1779319855372,52.56,77366.16,0.0,0.99515,0.0,1.0436]
[1779319861115,52.56,77366.22,0.0,0.99515,0.0,1.0434]
[1779319861272,52.56,77366.22,0.0,0.99515,0.0,1.0434]
[1779319864007,52.56,77356.92,0.0,0.99512,0.0,1.0496]
[1779319865739,52.56,77354.54,0.0,0.99511,0.0,1.05119]
[1779319865771,52.56,77354.54,0.0,0.99511,0.0,1.05119]
[1779319866021,52.56,77354.4,0.0,0.99511,0.0,1.05124]
[1779319866664,52.56,77354.4,0.0,0.99511,0.0,1.05124]
[1779319866773,52.56,77354.4,0.0,0.99511,0.0,1.05124]
[1779319868035,52.56,77347.64,0.0,0.99509,0.0,1.05577]
[1779319870050,52.56,77333.55,0.0,0.99503,0.0,1.06536]
[1779319871057,52.56,77325.45,0.0,0.995,0.0,1.0709]
[1779319873367,52.56,77325.64,0.0,0.99501,0.0,1.07069]
[1779319873524,52.56,77325.33,0.0,0.995,0.0,1.07082]
[1779319874078,52.56,77324.76,0.0,0.995,0.0,1.07113]
[1779319874633,52.56,77324.76,0.0,0.995,0.0,1.07113]
[1779319874778,52.56,77324.76,0.0,0.995,0.0,1.07113]
[1779319880120,52.55,77325.73,0.0,0.99501,0.0,1.06997]
[1779319884010,52.55,77325.81,0.0,0.99501,0.0,1.06969]
[1779319884025,52.55,77325.81,0.0,0.99501,0.0,1.06969]
[1779319884148,52.55,77325.82,0.0,0.99501,0.0,1.0696]
[1779319884712,52.55,77325.82,0.0,0.99501,0.0,1.0696]
[1779319884777,52.55,77325.82,0.0,0.99501,0.0,1.0696]
[1779319890190,52.55,77326.97,0.0,0.99502,0.0,1.06835]
[1779319895225,52.55,77327.6,0.0,0.99503,0.0,1.06672]
[1779319897304,52.55,77329.76,0.0,0.99503,0.0,1.06516]
[1779319897342,52.54,77329.3,0.0,0.99503,0.0,1.06541]
[1779319897523,52.54,77329.3,0.0,0.99503,0.0,1.06541]
[1779319897998,52.54,77329.3,0.0,0.99503,0.0,1.06541]
[1779319898023,52.54,77329.3,0.0,0.99503,0.0,1.06541]
[1779319898246,52.54,77329.61,0.0,0.99503,0.0,1.06512]
[1779319903280,52.54,77329.53,0.0,0.99504,0.0,1.06485]
[1779319908317,52.54,77329.52,0.0,0.99504,0.0,1.06453]
[1779319913372,52.54,77329.8,0.0,0.99504,0.0,1.06401]
[1779319916270,52.54,77332.22,0.0,0.99505,0.0,1.06221]
[1779319916393,52.54,77333.47,0.0,0.99505,0.0,1.06128]
[1779319916530,52.54,77333.47,0.0,0.99505,0.0,1.06128]
[1779319916923,52.54,77333.47,0.0,0.99505,0.0,1.06128]
[1779319917022,52.54,77333.47,0.0,0.99505,0.0,1.06128]
[1779319917400,52.53,77333.58,0.0,0.99506,0.0,1.06114]
[1779319921441,52.53,77332.79,0.0,0.99505,0.0,1.06151]
[1779319921527,52.53,77332.12,0.0,0.99505,0.0,1.06191]
[1779319922255,52.53,77332.12,0.0,0.99505,0.0,1.06191]
[1779319922272,52.53,77332.12,0.0,0.99505,0.0,1.06191]
[1779319922435,52.53,77331.18,0.0,0.99505,0.0,1.0625]
[1779319927469,52.53,77330.22,0.0,0.99505,0.0,1.06285]
[1779319928699,52.53,77330.65,0.0,0.99505,0.0,1.06249]
[1779319928781,52.53,77330.65,0.0,0.99505,0.0,1.06249]
[1779319934519,52.53,77332.26,0.0,0.99506,0.0,1.061]
[1779319940562,52.52,77332.42,0.0,0.99506,0.0,1.06047]
[1779319945596,52.52,77332.73,0.0,0.99506,0.0,1.05997]
[1779319949072,52.52,77332.62,0.0,0.99506,0.0,1.05992]
[1779319949274,52.52,77332.62,0.0,0.99506,0.0,1.05992]
[1779319949339,52.52,77332.65,0.0,0.99506,0.0,1.05984]
[1779319949804,52.52,77332.65,0.0,0.99506,0.0,1.05984]
[1779319950026,52.52,77332.65,0.0,0.99506,0.0,1.05984]
[1779319960703,52.51,77333.33,0.0,0.99507,0.0,1.05787]
[1779319965738,52.51,77333.33,0.0,0.99507,0.0,1.05759]
[1779319968716,52.51,77333.09,0.0,0.99507,0.0,1.0577]
[1779319968779,52.51,77333.09,0.0,0.99507,0.0,1.0577]
[1779319968784,52.51,77339.53,0.0,0.9951,0.0,1.05317]
[1779319969654,52.51,77339.53,0.0,0.9951,0.0,1.05317]
[1779319969772,52.51,77339.53,0.0,0.9951,0.0,1.05317]
[1779319969809,52.51,77342.8,0.0,0.99511,0.0,1.05089]
[1779319975813,52.51,77344.21,0.0,0.99512,0.0,1.04967]
[1779319977387,52.51,77344.21,0.0,0.99512,0.0,1.04967]
[1779319977522,52.51,77344.21,0.0,0.99512,0.0,1.04967]
[1779319977488,52.51,77344.65,0.0,0.99512,0.0,1.04932]
[1779319978029,52.51,77344.65,0.0,0.99512,0.0,1.04932]
[1779319978275,52.51,77344.65,0.0,0.99512,0.0,1.04932]
[1779319978375,52.51,77344.34,0.0,0.99512,0.0,1.04949]
[1779319984876,52.51,77345.61,0.0,0.99512,0.0,1.04832]
[1779319990919,52.5,77347.34,0.0,0.99513,0.0,1.04688]
[1779319995954,52.5,77346.81,0.0,0.99513,0.0,1.04703]
[1779320000990,52.5,77346.59,0.0,0.99513,0.0,1.04696]
[1779320006029,52.5,77347.18,0.0,0.99513,0.0,1.04633]
[1779320010058,52.5,77343.16,0.0,0.99512,0.0,1.0489]
[1779320010969,52.5,77343.16,0.0,0.99512,0.0,1.0489]
[1779320011020,52.5,77343.16,0.0,0.99512,0.0,1.0489]
[1779320011199,52.5,77341.4,0.0,0.99512,0.0,1.04923]
[1779320011945,52.5,77341.4,0.0,0.99512,0.0,1.04923]
[1779320012024,52.5,77341.4,0.0,0.99512,0.0,1.04923]
[1779320017035,52.5,77342.83,0.0,0.99512,0.0,1.048]
[1779320017274,52.5,77342.83,0.0,0.99512,0.0,1.048]
[1779320017371,52.5,77343.28,0.0,0.99513,0.0,1.04764]
[1779320018841,52.49,77343.84,0.0,0.99513,0.0,1.04721]
[1779320019031,52.49,77343.84,0.0,0.99513,0.0,1.04721]
[1779320024155,52.49,77344.04,0.0,0.99513,0.0,1.04679]
[1779320031419,52.49,77343.82,0.0,0.99513,0.0,1.04676]
[1779320031520,52.49,77343.82,0.0,0.99513,0.0,1.04676]
[1779320031520,52.49,77344.33,0.0,0.99513,0.0,1.04627]
[1779320032211,52.49,77346.74,0.0,0.99514,0.0,1.04458]
[1779320032643,52.49,77346.74,0.0,0.99514,0.0,1.04458]
[1779320032771,52.49,77346.74,0.0,0.99514,0.0,1.04458]
[1779320038253,52.49,77346.63,0.0,0.99514,0.0,1.04441]
[1779320043288,52.49,77346.79,0.0,0.99514,0.0,1.0441]
[1779320048322,52.48,77346.99,0.0,0.99515,0.0,1.04377]
[1779320051344,52.48,77350.82,0.0,0.99516,0.0,1.04105]
[1779320052525,52.48,77350.82,0.0,0.99516,0.0,1.04105]
[1779320052351,52.48,77354.58,0.0,0.99517,0.0,1.03847]
[1779320052859,52.48,77354.58,0.0,0.99517,0.0,1.03847]
[1779320053021,52.48,77354.58,0.0,0.99517,0.0,1.03847]
[1779320053358,52.48,77357.2,0.0,0.99518,0.0,1.03667]
[1779320056413,52.48,77357.65,0.0,0.99519,0.0,1.03632]
[1779320056523,52.48,77357.65,0.0,0.99519,0.0,1.03632]
[1779320056506,52.48,77360.98,0.0,0.9952,0.0,1.03405]
[1779320059686,52.48,77359.73,0.0,0.99519,0.0,1.03483]
[1779320059776,52.48,77359.73,0.0,0.99519,0.0,1.03483]
[1779320068462,52.48,77359.93,0.0,0.9952,0.0,1.03451]
[1779320073498,52.48,77359.24,0.0,0.9952,0.0,1.03405]
[1779320074132,52.48,77359.24,0.0,0.9952,0.0,1.03405]
[1779320074274,52.48,77359.24,0.0,0.9952,0.0,1.03405]
[1779320075786,52.48,77359.6,0.0,0.9952,0.0,1.03376]
[1779320076020,52.48,77359.6,0.0,0.9952,0.0,1.03376]
[1779320076519,52.48,77359.62,0.0,0.9952,0.0,1.03373]
[1779320083568,52.48,77358.96,0.0,0.9952,0.0,1.03403]
[1779320088603,52.48,77358.88,0.0,0.9952,0.0,1.03401]
[1779320093639,52.48,77359.4,0.0,0.9952,0.0,1.03359]
[1779320094925,52.48,77362.96,0.0,0.99521,0.0,1.03117]
[1779320094980,52.48,77362.96,0.0,0.99521,0.0,1.03117]
[1779320095653,52.48,77373.22,0.0,0.99525,0.0,1.02427]
[1779320096661,52.48,77377.22,0.0,0.99526,0.0,1.02159]
[1779320098264,52.48,77377.22,0.0,0.99526,0.0,1.02159]
[1779320098270,52.48,77377.22,0.0,0.99526,0.0,1.02159]
[1779320098365,52.48,77377.21,0.0,0.99526,0.0,1.02161]
[1779320102702,52.48,77373.47,0.0,0.99525,0.0,1.02415]
[1779320103779,52.48,77373.47,0.0,0.99525,0.0,1.02415]
[1779320104036,52.48,77373.47,0.0,0.99525,0.0,1.02415]
[1779320109751,52.48,77374.76,0.0,0.99525,0.0,1.02334]
[1779320112793,52.48,77374.26,0.0,0.99525,0.0,1.02369]
[1779320113020,52.48,77374.26,0.0,0.99525,0.0,1.02369]
[1779320114538,52.48,77373.46,0.0,0.99525,0.0,1.02423]
[1779320114592,52.48,77373.46,0.0,0.99525,0.0,1.02424]
[1779320114772,52.48,77373.46,0.0,0.99525,0.0,1.02424]
[1779320120828,52.48,77371.55,0.0,0.99524,0.0,1.02556]
[1779320126870,52.48,77371.87,0.0,0.99524,0.0,1.02538]
[1779320129445,52.48,77371.87,0.0,0.99524,0.0,1.02538]
[1779320129520,52.48,77371.87,0.0,0.99524,0.0,1.02538]
[1779320138954,52.48,77372.13,0.0,0.99525,0.0,1.02449]
[1779320139848,52.48,77372.13,0.0,0.99525,0.0,1.02449]
[1779320140020,52.48,77372.13,0.0,0.99525,0.0,1.02449]
[1779320140051,52.48,77368.42,0.0,0.99523,0.0,1.02698]
[1779320142513,52.48,77365.02,0.0,0.99522,0.0,1.02927]
[1779320142521,52.48,77365.02,0.0,0.99522,0.0,1.02927]
[1779320142615,52.48,77364.96,0.0,0.99522,0.0,1.02931]
[1779320147277,52.48,77362.77,0.0,0.99521,0.0,1.03078]
[1779320152804,52.48,77362.44,0.0,0.99521,0.0,1.03097]
[1779320153021,52.48,77362.44,0.0,0.99521,0.0,1.03097]
[1779320153054,52.48,77360.35,0.0,0.99521,0.0,1.03238]
[1779320159096,52.48,77363.1,0.0,0.99522,0.0,1.0305]
[1779320164139,52.48,77366.19,0.0,0.99523,0.0,1.02842]
[1779320169174,52.48,77369.06,0.0,0.99524,0.0,1.0265]
[1779320172245,52.48,77369.5,0.0,0.99524,0.0,1.02622]
[1779320172773,52.48,77370.64,0.0,0.99524,0.0,1.02546]
[1779320175645,52.48,77370.76,0.0,0.99524,0.0,1.0254]
[1779320175657,52.48,77370.49,0.0,0.99524,0.0,1.02559]
[1779320175771,52.48,77370.49,0.0,0.99524,0.0,1.02559]
[1779320181258,52.48,77371.33,0.0,0.99524,0.0,1.02508]
[1779320186293,52.48,77379.65,0.0,0.99527,0.0,1.01957]
[1779320187300,52.48,77385.02,0.0,0.99529,0.0,1.01601]
[1779320192335,52.48,77384.93,0.0,0.9953,0.0,1.01528]
[1779320197370,52.48,77387.21,0.0,0.9953,0.0,1.01377]
[1779320202405,52.48,77387.01,0.0,0.9953,0.0,1.01393]
[1779320207440,52.48,77386.76,0.0,0.9953,0.0,1.01411]
[1779320212475,52.48,77388.56,0.0,0.99531,0.0,1.01292]
[1779320218516,52.48,77389.77,0.0,0.99531,0.0,1.01214]
[1779320223552,52.48,77388.78,0.0,0.99531,0.0,1.0128]
[1779320229594,52.48,77388.82,0.0,0.99531,0.0,1.0129]
[1779320234629,52.48,77389.39,0.0,0.99531,0.0,1.01264]
[1779320239664,52.48,77389.35,0.0,0.99531,0.0,1.0128]
[1779320244699,52.49,77389.13,0.0,0.99531,0.0,1.01308]
[1779320249734,52.49,77389.74,0.0,0.99531,0.0,1.01281]
[1779320254769,52.49,77389.24,0.0,0.99531,0.0,1.01248]
[1779320263833,52.49,77389.24,0.0,0.99531,0.0,1.01275]
[1779320268867,52.49,77389.55,0.0,0.99531,0.0,1.0127]
[1779320273902,52.49,77389.92,0.0,0.99531,0.0,1.01264]
[1779320279944,52.49,77390.05,0.0,0.99531,0.0,1.01274]
[1779320284980,52.49,77389.47,0.0,0.99531,0.0,1.01328]
[1779320290030,52.5,77389.08,0.0,0.9953,0.0,1.0136]
[1779320295068,52.5,77389.0,0.0,0.9953,0.0,1.01381]
[1779320300103,52.5,77389.76,0.0,0.9953,0.0,1.01346]
[1779320305138,52.5,77389.88,0.0,0.9953,0.0,1.01353]
[1779320310175,52.5,77390.11,0.0,0.9953,0.0,1.01354]
[1779320315213,52.5,77389.53,0.0,0.9953,0.0,1.01328]
[1779320321255,52.5,77389.51,0.0,0.9953,0.0,1.01348]
[1779320326290,52.5,77390.4,0.0,0.99531,0.0,1.01305]
[1779320331325,52.51,77391.83,0.0,0.99531,0.0,1.01227]
[1779320335353,52.51,77403.0,0.0,0.99535,0.0,1.00503]
[1779320336360,52.51,77405.8,0.0,0.99536,0.0,1.00323]
[1779320341395,52.51,77406.68,0.0,0.99536,0.0,1.00265]
[1779320346430,52.51,77407.35,0.0,0.99536,0.0,1.00221]
[1779320352472,52.51,77408.04,0.0,0.99537,0.0,1.00176]
[1779320357507,52.51,77410.67,0.0,0.99538,0.0,1.00004]
[1779320362542,52.51,77413.03,0.0,0.99538,0.0,0.99849]
[1779320367488,52.51,77412.54,0.0,0.99538,0.0,0.99881]
[1779320367519,52.51,77412.54,0.0,0.99538,0.0,0.99881]
[1779320372349,52.51,77413.67,0.0,0.99539,0.0,0.99728]
[1779320372529,52.51,77413.67,0.0,0.99539,0.0,0.99728]
[1779320372612,52.51,77412.56,0.0,0.99539,0.0,0.99801]
[1779320377647,52.51,77411.35,0.0,0.99538,0.0,0.9988]
[1779320382684,52.51,77406.15,0.0,0.99536,0.0,1.00221]
[1779320383689,52.51,77402.1,0.0,0.99535,0.0,1.00487]
[1779320384696,52.51,77396.1,0.0,0.99533,0.0,1.00883]
[1779320389731,52.51,77393.05,0.0,0.99532,0.0,1.01086]
[1779320394766,52.51,77393.52,0.0,0.99532,0.0,1.01055]
[1779320394981,52.51,77393.52,0.0,0.99532,0.0,1.01055]
[1779320396524,52.51,77392.76,0.0,0.99532,0.0,1.01105]
[1779320398520,52.51,77393.55,0.0,0.99532,0.0,1.01053]
[1779320400527,52.51,77394.22,0.0,0.99532,0.0,1.01008]
[1779320403243,52.51,77393.36,0.0,0.99532,0.0,1.01065]
[1779320403273,52.51,77393.36,0.0,0.99532,0.0,1.01065]
[1779320403829,52.51,77394.26,0.0,0.99532,0.0,1.01006]
[1779320408867,52.51,77394.5,0.0,0.99532,0.0,1.0099]
[1779320412591,52.51,77393.74,0.0,0.99532,0.0,1.0104]
[1779320412769,52.51,77393.74,0.0,0.99532,0.0,1.0104]
[1779320420957,52.51,77393.64,0.0,0.99532,0.0,1.01047]
[1779320423233,52.51,77391.14,0.0,0.99531,0.0,1.01214]
[1779320423276,52.51,77391.14,0.0,0.99531,0.0,1.01214]
[1779320423981,52.51,77391.14,0.0,0.99531,0.0,1.01214]
[1779320423978,52.51,77390.72,0.0,0.99531,0.0,1.01242]
[1779320424020,52.51,77390.72,0.0,0.99531,0.0,1.01242]
[1779320429819,52.51,77390.16,0.0,0.99531,0.0,1.01286]
[1779320429921,52.51,77389.2,0.0,0.9953,0.0,1.01353]
[1779320430023,52.51,77389.2,0.0,0.9953,0.0,1.01353]
[1779320430105,52.51,77389.2,0.0,0.9953,0.0,1.01353]
[1779320430270,52.51,77389.2,0.0,0.9953,0.0,1.01353]
[1779320435155,52.51,77388.94,0.0,0.99531,0.0,1.01297]
[1779320435272,52.51,77388.94,0.0,0.99531,0.0,1.01297]
[1779320435794,52.51,77388.94,0.0,0.99531,0.0,1.01297]
[1779320435895,52.51,77389.46,0.0,0.99531,0.0,1.01265]
[1779320436021,52.51,77389.46,0.0,0.99531,0.0,1.01265]
[1779320441674,52.51,77391.12,0.0,0.99531,0.0,1.01164]
[1779320441731,52.51,77391.12,0.0,0.99531,0.0,1.01164]
[1779320441773,52.51,77391.12,0.0,0.99531,0.0,1.01164]
[1779320441864,52.51,77392.05,0.0,0.99532,0.0,1.01104]
[1779320449156,52.51,77392.43,0.0,0.99532,0.0,1.01083]
[1779320455198,52.51,77396.02,0.0,0.99533,0.0,1.00845]
[1779320457041,52.51,77396.42,0.0,0.99533,0.0,1.00819]
[1779320457275,52.51,77396.42,0.0,0.99533,0.0,1.00819]
[1779320457967,52.51,77396.42,0.0,0.99533,0.0,1.00819]
[1779320458026,52.51,77396.42,0.0,0.99533,0.0,1.00819]
[1779320457297,52.51,77396.76,0.0,0.99533,0.0,1.00796]
[1779320459226,52.51,77400.67,0.0,0.99535,0.0,1.00538]
[1779320464260,52.51,77401.22,0.0,0.99535,0.0,1.00502]
[1779320467197,52.51,77400.53,0.0,0.99535,0.0,1.00548]
[1779320467277,52.51,77400.53,0.0,0.99535,0.0,1.00548]
[1779320467784,52.51,77400.53,0.0,0.99535,0.0,1.00548]
[1779320468022,52.51,77400.53,0.0,0.99535,0.0,1.00548]
[1779320467872,52.51,77400.77,0.0,0.99535,0.0,1.00532]
[1779320473328,52.51,77401.4,0.0,0.99535,0.0,1.0049]
[1779320474176,52.51,77401.4,0.0,0.99535,0.0,1.0049]
[1779320474272,52.51,77401.4,0.0,0.99535,0.0,1.0049]
[1779320474820,52.51,77401.4,0.0,0.99535,0.0,1.0049]
[1779320475024,52.51,77401.4,0.0,0.99535,0.0,1.0049]
[1779320474857,52.51,77400.99,0.0,0.99535,0.0,1.00517]
[1779320480378,52.51,77399.84,0.0,0.99534,0.0,1.00593]
[1779320482781,52.51,77399.8,0.0,0.99534,0.0,1.00596]
[1779320483022,52.51,77399.8,0.0,0.99534,0.0,1.00596]
[1779320482871,52.51,77400.36,0.0,0.99534,0.0,1.00559]
[1779320483173,52.51,77400.36,0.0,0.99534,0.0,1.00559]
[1779320483272,52.51,77400.36,0.0,0.99534,0.0,1.00559]
[1779320483399,52.51,77400.19,0.0,0.99534,0.0,1.0057]
[1779320490448,52.51,77400.38,0.0,0.99534,0.0,1.00557]
[1779320492190,52.51,77400.56,0.0,0.99535,0.0,1.00466]
[1779320492274,52.51,77400.56,0.0,0.99535,0.0,1.00466]
[1779320492393,52.51,77400.56,0.0,0.99535,0.0,1.00466]
[1779320493095,52.51,77400.56,0.0,0.99535,0.0,1.00466]
[1779320493274,52.51,77400.56,0.0,0.99535,0.0,1.00466]
[1779320499055,52.51,77399.82,0.0,0.99535,0.0,1.00515]
[1779320499275,52.51,77399.23,0.0,0.99534,0.0,1.00554]
[1779320499671,52.51,77399.23,0.0,0.99534,0.0,1.00554]
[1779320499774,52.51,77399.23,0.0,0.99534,0.0,1.00554]
[1779320499841,52.51,77400.24,0.0,0.99535,0.0,1.00487]
[1779320507567,52.51,77399.66,0.0,0.99535,0.0,1.00525]
[1779320512602,52.51,77399.55,0.0,0.99535,0.0,1.00533]
[1779320514712,52.51,77399.95,0.0,0.99535,0.0,1.00506]
[1779320514775,52.51,77399.95,0.0,0.99535,0.0,1.00506]
[1779320514861,52.51,77398.97,0.0,0.99534,0.0,1.00571]
[1779320515737,52.51,77398.97,0.0,0.99534,0.0,1.00571]
[1779320515774,52.51,77398.97,0.0,0.99534,0.0,1.00571]
[1779320521291,52.51,77401.1,0.0,0.99535,0.0,1.0043]
[1779320521523,52.51,77401.1,0.0,0.99535,0.0,1.0043]
[1779320521780,52.51,77401.1,0.0,0.99535,0.0,1.0043]
[1779320522023,52.51,77401.1,0.0,0.99535,0.0,1.0043]
[1779320521832,52.51,77401.61,0.0,0.99535,0.0,1.00397]
[1779320527706,52.51,77401.43,0.0,0.99535,0.0,1.00409]
[1779320534756,52.51,77401.44,0.0,0.99535,0.0,1.00408]
[1779320535763,52.51,77407.41,0.0,0.99537,0.0,1.00016]
[1779320536343,52.51,77407.41,0.0,0.99537,0.0,1.00016]
[1779320536520,52.51,77407.41,0.0,0.99537,0.0,1.00016]
[1779320536770,52.51,77409.21,0.0,0.99538,0.0,0.99898]
[1779320537199,52.51,77409.21,0.0,0.99538,0.0,0.99898]
[1779320537286,52.51,77409.21,0.0,0.99538,0.0,0.99898]
[1779320541626,52.51,77409.16,0.0,0.99538,0.0,0.99901]
[1779320541777,52.51,77409.16,0.0,0.99538,0.0,0.99901]
[1779320543213,52.51,77408.34,0.0,0.99538,0.0,0.99955]
[1779320543270,52.51,77408.34,0.0,0.99538,0.0,0.99955]
[1779320543819,52.51,77409.78,0.0,0.99538,0.0,0.9986]
[1779320548854,52.51,77411.1,0.0,0.99539,0.0,0.99774]
[1779320550506,52.51,77411.8,0.0,0.99539,0.0,0.99728]
[1779320550521,52.51,77411.8,0.0,0.99539,0.0,0.99728]
[1779320555903,52.51,77411.95,0.0,0.99539,0.0,0.99639]
[1779320556396,52.51,77411.95,0.0,0.99539,0.0,0.99639]
[1779320556522,52.51,77411.95,0.0,0.99539,0.0,0.99639]
[1779320556910,52.51,77414.29,0.0,0.9954,0.0,0.99486]
[1779320557494,52.51,77414.29,0.0,0.9954,0.0,0.99486]
[1779320557529,52.51,77414.29,0.0,0.9954,0.0,0.99486]
[1779320563959,52.51,77417.05,0.0,0.99541,0.0,0.99306]
[1779320565867,52.51,77416.64,0.0,0.99541,0.0,0.99333]
[1779320566026,52.51,77416.64,0.0,0.99541,0.0,0.99333]
[1779320566089,52.51,77416.64,0.0,0.99541,0.0,0.99333]
[1779320566905,52.51,77416.64,0.0,0.99541,0.0,0.99333]
[1779320567024,52.51,77416.64,0.0,0.99541,0.0,0.99333]
[1779320571659,52.51,77415.76,0.0,0.9954,0.0,0.9939]
[1779320571772,52.51,77415.76,0.0,0.9954,0.0,0.9939]
[1779320577053,52.51,77415.91,0.0,0.99541,0.0,0.99384]
[1779320580829,52.51,77414.74,0.0,0.9954,0.0,0.99461]
[1779320581021,52.51,77414.74,0.0,0.9954,0.0,0.99461]
[1779320581082,52.51,77414.94,0.0,0.9954,0.0,0.99447]
[1779320581761,52.51,77414.94,0.0,0.9954,0.0,0.99447]
[1779320581774,52.51,77414.94,0.0,0.9954,0.0,0.99447]
[1779320587126,52.51,77410.72,0.0,0.99539,0.0,0.99727]
[1779320587299,52.51,77410.72,0.0,0.99539,0.0,0.99727]
[1779320587522,52.51,77410.72,0.0,0.99539,0.0,0.99727]
[1779320588133,52.51,77407.09,0.0,0.99537,0.0,0.99968]
[1779320588243,52.51,77407.09,0.0,0.99537,0.0,0.99968]
[1779320588274,52.51,77407.09,0.0,0.99537,0.0,0.99968]
[1779320594175,52.51,77406.9,0.0,0.99537,0.0,0.99994]
[1779320599210,52.51,77406.81,0.0,0.99537,0.0,1.00006]
[1779320602170,52.51,77406.82,0.0,0.99537,0.0,1.00006]
[1779320602171,52.51,77406.83,0.0,0.99537,0.0,1.00005]
[1779320602272,52.51,77406.83,0.0,0.99537,0.0,1.00005]
[1779320602324,52.51,77406.78,0.0,0.99537,0.0,1.00008]
[1779320603207,52.51,77406.78,0.0,0.99537,0.0,1.00008]
[1779320603273,52.51,77406.78,0.0,0.99537,0.0,1.00008]
[1779320608272,52.51,77404.5,0.0,0.99536,0.0,1.00169]
[1779320613071,52.51,77404.5,0.0,0.99536,0.0,1.00169]
[1779320613170,52.51,77404.57,0.0,0.99537,0.0,1.00092]
[1779320613273,52.51,77404.57,0.0,0.99537,0.0,1.00092]
[1779320614032,52.51,77404.57,0.0,0.99537,0.0,1.00092]
[1779320614131,52.51,77404.33,0.0,0.99537,0.0,1.00109]
[1779320614274,52.51,77404.33,0.0,0.99537,0.0,1.00109]
[1779320619350,52.51,77404.58,0.0,0.99537,0.0,1.00105]
[1779320621319,52.51,77404.58,0.0,0.99537,0.0,1.00105]
[1779320621527,52.51,77404.58,0.0,0.99537,0.0,1.00105]
[1779320622113,52.51,77404.58,0.0,0.99537,0.0,1.00105]
[1779320621571,52.52,77404.5,0.0,0.99537,0.0,1.00114]
[1779320622275,52.52,77404.5,0.0,0.99537,0.0,1.00114]
[1779320626399,52.52,77406.74,0.0,0.99537,0.0,0.99977]
[1779320627505,52.52,77406.74,0.0,0.99537,0.0,0.99977]
[1779320627524,52.52,77406.74,0.0,0.99537,0.0,0.99977]
[1779320628054,52.52,77406.74,0.0,0.99537,0.0,0.99977]
[1779320628123,52.52,77408.52,0.0,0.99538,0.0,0.99862]
[1779320628273,52.52,77408.52,0.0,0.99538,0.0,0.99862]
[1779320628413,52.52,77409.15,0.0,0.99538,0.0,0.99824]
[1779320633448,52.52,77409.05,0.0,0.99538,0.0,0.99843]
[1779320634720,52.52,77409.05,0.0,0.99538,0.0,0.99843]
[1779320634772,52.52,77409.05,0.0,0.99538,0.0,0.99843]
[1779320634872,52.52,77406.99,0.0,0.99537,0.0,0.9998]
[1779320640497,52.52,77406.83,0.0,0.99537,0.0,1.00003]
[1779320649045,52.52,77406.8,0.0,0.99537,0.0,1.00014]
[1779320649143,52.52,77409.45,0.0,0.99538,0.0,0.99849]
[1779320649274,52.52,77409.45,0.0,0.99538,0.0,0.99849]
[1779320650188,52.52,77409.45,0.0,0.99538,0.0,0.99849]
[1779320649561,52.52,77412.07,0.0,0.99539,0.0,0.9968]
[1779320650274,52.52,77412.07,0.0,0.99539,0.0,0.9968]
[1779320652581,52.52,77414.49,0.0,0.9954,0.0,0.9953]
[1779320659231,52.52,77414.91,0.0,0.9954,0.0,0.99509]
[1779320659269,52.52,77414.94,0.0,0.9954,0.0,0.9952]
[1779320659631,52.52,77415.11,0.0,0.9954,0.0,0.99512]
[1779320660744,52.52,77415.11,0.0,0.9954,0.0,0.99512]
[1779320660771,52.52,77415.11,0.0,0.9954,0.0,0.99512]
[1779320667064,52.52,77414.94,0.0,0.9954,0.0,0.9954]
[1779320667276,52.52,77414.51,0.0,0.99539,0.0,0.99575]
[1779320672722,52.53,77414.67,0.0,0.9954,0.0,0.99506]
[1779320676750,52.53,77416.88,0.0,0.9954,0.0,0.99376]
[1779320681430,52.53,77416.92,0.0,0.9954,0.0,0.99381]
[1779320681531,52.53,77416.92,0.0,0.9954,0.0,0.99381]
[1779320682522,52.53,77416.92,0.0,0.9954,0.0,0.99381]
[1779320682982,52.53,77416.92,0.0,0.9954,0.0,0.99381]
[1779320688834,52.53,77416.91,0.0,0.9954,0.0,0.99381]
[1779320692633,52.53,77416.4,0.0,0.9954,0.0,0.99419]
[1779320692772,52.53,77416.4,0.0,0.9954,0.0,0.99419]
[1779320692862,52.53,77410.7,0.0,0.99538,0.0,0.99791]
[1779320697897,52.53,77409.39,0.0,0.99538,0.0,0.99893]
[1779320700624,52.53,77409.39,0.0,0.99538,0.0,0.99898]
[1779320700770,52.53,77409.39,0.0,0.99538,0.0,0.99898]
[1779320701925,52.53,77403.65,0.0,0.99536,0.0,1.0028]
[1779320702932,52.53,77397.28,0.0,0.99533,0.0,1.007]
[1779320703940,52.53,77390.85,0.0,0.99531,0.0,1.01125]
[1779320704638,52.53,77390.85,0.0,0.99531,0.0,1.01125]
[1779320704772,52.53,77390.85,0.0,0.99531,0.0,1.01125]
[1779320706091,52.53,77387.94,0.0,0.9953,0.0,1.01318]
[1779320706269,52.53,77387.94,0.0,0.9953,0.0,1.01318]
[1779320706192,52.53,77388.45,0.0,0.9953,0.0,1.01286]
[1779320711996,52.53,77388.44,0.0,0.9953,0.0,1.01298]
[1779320716769,52.53,77388.44,0.0,0.9953,0.0,1.01304]
[1779320717020,52.53,77388.44,0.0,0.9953,0.0,1.01304]
[1779320721062,52.53,77397.52,0.0,0.99533,0.0,1.00715]
[1779320722162,52.53,77397.52,0.0,0.99533,0.0,1.00715]
[1779320722270,52.53,77397.52,0.0,0.99533,0.0,1.00715]
[1779320722264,52.53,77398.09,0.0,0.99534,0.0,1.00677]
[1779320723236,52.53,77398.09,0.0,0.99534,0.0,1.00677]
[1779320723277,52.53,77398.09,0.0,0.99534,0.0,1.00677]
[1779320724083,52.53,77399.64,0.0,0.99534,0.0,1.00575]
[1779320727104,52.53,77403.7,0.0,0.99536,0.0,1.00308]
[1779320727697,52.53,77403.7,0.0,0.99536,0.0,1.00308]
[1779320727774,52.53,77403.7,0.0,0.99536,0.0,1.00308]
[1779320733146,52.53,77404.18,0.0,0.99536,0.0,1.00197]
[1779320736136,52.53,77404.77,0.0,0.99536,0.0,1.00158]
[1779320736271,52.53,77404.77,0.0,0.99536,0.0,1.00158]
[1779320737174,52.53,77410.35,0.0,0.99538,0.0,0.99792]
[1779320738892,52.53,77411.74,0.0,0.99539,0.0,0.99701]
[1779320739008,52.53,77411.74,0.0,0.99539,0.0,0.99701]
[1779320739188,52.53,77414.52,0.0,0.9954,0.0,0.9952]
[1779320740018,52.53,77414.52,0.0,0.9954,0.0,0.9952]
[1779320740273,52.53,77414.52,0.0,0.9954,0.0,0.9952]
[1779320740317,52.53,77418.89,0.0,0.99541,0.0,0.99235]
[1779320745230,52.53,77424.4,0.0,0.99543,0.0,0.98876]
[1779320746624,52.53,77424.61,0.0,0.99543,0.0,0.98863]
[1779320746770,52.53,77424.61,0.0,0.99543,0.0,0.98863]
[1779320749014,52.53,77424.71,0.0,0.99543,0.0,0.98856]
[1779320749023,52.53,77424.71,0.0,0.99543,0.0,0.98856]
[1779320749258,52.53,77425.19,0.0,0.99543,0.0,0.98825]
[1779320752621,52.53,77424.06,0.0,0.99543,0.0,0.98898]
[1779320752771,52.53,77424.06,0.0,0.99543,0.0,0.98898]
[1779320761345,52.53,77420.38,0.0,0.99542,0.0,0.99138]
[1779320762414,52.53,77420.38,0.0,0.99542,0.0,0.99138]
[1779320762520,52.53,77420.38,0.0,0.99542,0.0,0.99138]
[1779320764071,52.53,77419.71,0.0,0.99541,0.0,0.99181]
[1779320764276,52.53,77419.71,0.0,0.99541,0.0,0.99181]
[1779320764332,52.53,77419.83,0.0,0.99541,0.0,0.99173]
[1779320769399,52.53,77422.32,0.0,0.99542,0.0,0.99011]
[1779320771661,52.53,77422.32,0.0,0.99542,0.0,0.99011]
[1779320771771,52.53,77422.32,0.0,0.99542,0.0,0.99011]
[1779320777456,52.53,77422.74,0.0,0.99542,0.0,0.98984]
[1779320782492,52.53,77422.66,0.0,0.99542,0.0,0.98989]
[1779320784014,52.53,77422.66,0.0,0.99542,0.0,0.98989]
[1779320784019,52.53,77422.66,0.0,0.99542,0.0,0.98989]
[1779320785569,52.53,77420.6,0.0,0.99542,0.0,0.99123]
[1779320785777,52.53,77420.6,0.0,0.99542,0.0,0.99123]
[1779320785872,52.53,77418.74,0.0,0.99541,0.0,0.99244]
[1779320788889,52.53,77418.45,0.0,0.99541,0.0,0.99263]
[1779320789024,52.53,77418.45,0.0,0.99541,0.0,0.99263]
[1779320794576,52.53,77419.86,0.0,0.99542,0.0,0.99093]
[1779320797997,52.53,77421.96,0.0,0.99543,0.0,0.98956]
[1779320798024,52.53,77421.96,0.0,0.99543,0.0,0.98956]
[1779320798098,52.53,77422.19,0.0,0.99543,0.0,0.98941]
[1779320802633,52.53,77426.81,0.0,0.99544,0.0,0.98641]
[1779320804647,52.53,77433.92,0.0,0.99547,0.0,0.98181]
[1779320809684,52.53,77437.47,0.0,0.99548,0.0,0.97952]
[1779320812706,52.53,77443.58,0.0,0.9955,0.0,0.9756]
[1779320815727,52.53,77448.24,0.0,0.99552,0.0,0.97261]
[1779320817746,52.53,77456.79,0.0,0.99554,0.0,0.96715]
[1779320818751,52.53,77461.5,0.0,0.99556,0.0,0.96415]
[1779320822649,52.53,77462.98,0.0,0.99556,0.0,0.96321]
[1779320822769,52.53,77462.98,0.0,0.99556,0.0,0.96321]
[1779320827814,52.53,77461.46,0.0,0.99556,0.0,0.96418]
[1779320832365,52.53,77460.86,0.0,0.99556,0.0,0.96456]
[1779320832372,52.53,77460.44,0.0,0.99556,0.0,0.96482]
[1779320832523,52.53,77460.44,0.0,0.99556,0.0,0.96482]
[1779320837884,52.53,77461.54,0.0,0.99556,0.0,0.96412]
[1779320839898,52.53,77457.67,0.0,0.99555,0.0,0.96659]
[1779320844933,52.53,77457.34,0.0,0.99555,0.0,0.9668]
[1779320849969,52.53,77460.55,0.0,0.99556,0.0,0.96475]
[1779320853998,52.53,77456.58,0.0,0.99555,0.0,0.96651]
[1779320859034,52.53,77453.68,0.0,0.99554,0.0,0.96835]
[1779320864068,52.53,77454.34,0.0,0.99554,0.0,0.96793]
[1779320869104,52.53,77454.08,0.0,0.99554,0.0,0.9681]
[1779320870028,52.53,77454.08,0.0,0.99554,0.0,0.9681]
[1779320870523,52.53,77451.07,0.0,0.99553,0.0,0.97002]
[1779320880184,52.53,77452.02,0.0,0.99553,0.0,0.96941]
[1779320886225,52.53,77451.75,0.0,0.99553,0.0,0.96959]
[1779320890753,52.53,77452.57,0.0,0.99553,0.0,0.96906]
[1779320890770,52.53,77452.57,0.0,0.99553,0.0,0.96906]
[1779320891260,52.53,77453.12,0.0,0.99554,0.0,0.96871]
[1779320893482,52.53,77453.11,0.0,0.99554,0.0,0.96872]
[1779320893520,52.53,77453.11,0.0,0.99554,0.0,0.96872]
[1779320896295,52.53,77460.0,0.0,0.99556,0.0,0.96433]
[1779320898437,52.53,77460.23,0.0,0.99556,0.0,0.96427]
[1779320898480,52.53,77460.52,0.0,0.99556,0.0,0.96417]
[1779320898522,52.53,77460.52,0.0,0.99556,0.0,0.96417]
[1779320902740,52.54,77460.84,0.0,0.99556,0.0,0.96431]
[1779320902776,52.54,77460.84,0.0,0.99556,0.0,0.96431]
[1779320908379,52.54,77462.59,0.0,0.99556,0.0,0.96372]
[1779320908917,52.54,77462.59,0.0,0.99556,0.0,0.96372]
[1779320909023,52.54,77462.59,0.0,0.99556,0.0,0.96372]
[1779320909386,52.54,77462.69,0.0,0.99556,0.0,0.96374]
[1779320914421,52.54,77460.78,0.0,0.99556,0.0,0.96444]
[1779320919456,52.54,77464.6,0.0,0.99557,0.0,0.96202]
[1779320920463,52.54,77468.07,0.0,0.99558,0.0,0.95982]
[1779320925498,52.54,77467.98,0.0,0.99558,0.0,0.95988]
[1779320930533,52.54,77468.27,0.0,0.99558,0.0,0.95969]
[1779320935568,52.54,77468.96,0.0,0.99558,0.0,0.95926]
[1779320939596,52.54,77473.11,0.0,0.9956,0.0,0.95663]
[1779320944631,52.54,77473.72,0.0,0.9956,0.0,0.95625]
[1779320949666,52.54,77471.7,0.0,0.99559,0.0,0.95752]
[1779320954701,52.54,77471.41,0.0,0.99559,0.0,0.95771]
[1779320957722,52.54,77464.23,0.0,0.99557,0.0,0.96225]
[1779320960743,52.54,77463.18,0.0,0.99557,0.0,0.96292]
[1779320965778,52.54,77463.87,0.0,0.99557,0.0,0.96248]
[1779320970814,52.54,77463.5,0.0,0.99557,0.0,0.96272]
[1779320974842,52.54,77460.0,0.0,0.99556,0.0,0.96417]
[1779320980884,52.54,77459.44,0.0,0.99556,0.0,0.96452]
[1779320982898,52.54,77462.94,0.0,0.99557,0.0,0.9623]
[1779320988940,52.54,77463.79,0.0,0.99557,0.0,0.96176]
[1779320994982,52.54,77464.29,0.0,0.99557,0.0,0.96144]
[1779321000020,52.54,77463.64,0.0,0.99557,0.0,0.96185]
[1779321005059,52.54,77463.89,0.0,0.99557,0.0,0.9617]
[1779321010094,52.54,77464.02,0.0,0.99557,0.0,0.96161]
[1779321015129,52.54,77463.93,0.0,0.99557,0.0,0.96167]
[1779321020164,52.54,77463.69,0.0,0.99557,0.0,0.96182]
[1779321025199,52.54,77465.03,0.0,0.99557,0.0,0.96097]
[1779321030234,52.54,77465.23,0.0,0.99558,0.0,0.96085]
[1779321035269,52.54,77465.09,0.0,0.99558,0.0,0.96016]
[1779321041312,52.54,77468.78,0.0,0.99559,0.0,0.95783]
[1779321046347,52.54,77468.8,0.0,0.99559,0.0,0.95782]
[1779321051382,52.54,77467.69,0.0,0.99559,0.0,0.95852]
[1779321056417,52.54,77467.74,0.0,0.99559,0.0,0.95849]
[1779321061452,52.54,77468.78,0.0,0.99559,0.0,0.95783]
[1779321066486,52.54,77469.48,0.0,0.99559,0.0,0.95739]
[1779321068501,52.54,77473.22,0.0,0.99561,0.0,0.95503]
[1779321073535,52.54,77474.03,0.0,0.99561,0.0,0.95452]
[1779321075551,52.54,77466.39,0.0,0.99558,0.0,0.95934]
[1779321076557,52.54,77456.7,0.0,0.99555,0.0,0.96549]
[1779321077564,52.54,77454.69,0.0,0.99554,0.0,0.96677]
[1779321082599,52.54,77453.3,0.0,0.99554,0.0,0.96766]
[1779321087634,52.54,77457.34,0.0,0.99555,0.0,0.96508]
[1779321093676,52.54,77457.05,0.0,0.99555,0.0,0.96449]
[1779321098711,52.54,77457.06,0.0,0.99556,0.0,0.96449]
[1779321103746,52.54,77455.03,0.0,0.99555,0.0,0.96578]
[1779321108781,52.54,77454.84,0.0,0.99555,0.0,0.9659]
[1779321113816,52.54,77455.66,0.0,0.99555,0.0,0.96538]
[1779321118850,52.54,77455.83,0.0,0.99555,0.0,0.96527]
[1779321123886,52.54,77455.08,0.0,0.99555,0.0,0.96575]
[1779321128921,52.54,77456.94,0.0,0.99555,0.0,0.96456]
[1779321133956,52.54,77457.02,0.0,0.99555,0.0,0.9646]
[1779321143023,52.54,77462.42,0.0,0.99557,0.0,0.96118]
[1779321148058,52.54,77463.26,0.0,0.99558,0.0,0.96064]
[1779321153093,52.54,77463.9,0.0,0.99558,0.0,0.95947]
[1779321158128,52.54,77462.9,0.0,0.99558,0.0,0.9601]
[1779321163163,52.54,77462.6,0.0,0.99558,0.0,0.96029]
[1779321168198,52.54,77464.09,0.0,0.99558,0.0,0.95935]
[1779321178268,52.54,77463.08,0.0,0.99558,0.0,0.95999]
[1779321183303,52.54,77462.47,0.0,0.99558,0.0,0.96037]
[1779321186323,52.54,77465.82,0.0,0.99559,0.0,0.95825]
[1779321191359,52.54,77466.23,0.0,0.99559,0.0,0.95799]
[1779321196394,52.54,77465.49,0.0,0.99559,0.0,0.95846]
[1779321201429,52.54,77465.54,0.0,0.99559,0.0,0.95843]
[1779321206464,52.54,77464.93,0.0,0.99558,0.0,0.95882]
[1779321210492,52.54,77458.96,0.0,0.99556,0.0,0.9626]
[1779321215527,52.54,77458.71,0.0,0.99557,0.0,0.96198]
[1779321218548,52.54,77462.32,0.0,0.99558,0.0,0.9597]
[1779321221569,52.54,77466.72,0.0,0.99559,0.0,0.95691]
[1779321223583,52.54,77470.46,0.0,0.99561,0.0,0.95455]
[1779321228618,52.54,77471.95,0.0,0.99561,0.0,0.95362]
[1779321233655,52.54,77471.83,0.0,0.99561,0.0,0.95369]
[1779321238690,52.54,77473.07,0.0,0.99561,0.0,0.95291]
[1779321243725,52.54,77468.96,0.0,0.9956,0.0,0.9555]
[1779321248761,52.54,77468.34,0.0,0.9956,0.0,0.95589]
[1779321253797,52.54,77468.55,0.0,0.9956,0.0,0.95576]
[1779321259839,52.54,77468.95,0.0,0.9956,0.0,0.95551]
[1779321264874,52.54,77468.95,0.0,0.9956,0.0,0.95551]
[1779321271923,52.54,77470.31,0.0,0.99561,0.0,0.95388]
[1779321277964,52.54,77470.35,0.0,0.99561,0.0,0.95386]
[1779321283000,52.54,77470.54,0.0,0.99561,0.0,0.95374]
[1779321290051,52.54,77469.36,0.0,0.99561,0.0,0.95448]
[1779321295087,52.54,77471.4,0.0,0.99561,0.0,0.95319]
[1779321296094,52.54,77475.08,0.0,0.99562,0.0,0.95088]
[1779321297101,52.54,77478.5,0.0,0.99564,0.0,0.94873]
[1779321302136,52.54,77479.95,0.0,0.99564,0.0,0.94783]
[1779321307171,52.54,77479.57,0.0,0.99564,0.0,0.94806]
[1779321312207,52.54,77479.26,0.0,0.99564,0.0,0.94826]
[1779321317242,52.54,77479.58,0.0,0.99564,0.0,0.94806]
[1779321322277,52.54,77479.23,0.0,0.99564,0.0,0.94828]
[1779321329326,52.54,77478.89,0.0,0.99564,0.0,0.94849]
[1779321334361,52.54,77478.22,0.0,0.99564,0.0,0.94814]
[1779321340403,52.54,77478.38,0.0,0.99564,0.0,0.94804]
[1779321345438,52.54,77478.44,0.0,0.99564,0.0,0.94801]
[1779321350473,52.54,77478.42,0.0,0.99564,0.0,0.94802]
[1779321357522,52.54,77478.62,0.0,0.99564,0.0,0.94789]
[1779321362557,52.54,77478.68,0.0,0.99564,0.0,0.94786]
[1779321367592,52.54,77478.75,0.0,0.99564,0.0,0.94781]
[1779321372627,52.54,77479.01,0.0,0.99564,0.0,0.94765]
[1779321377662,52.54,77476.43,0.0,0.99563,0.0,0.94927]
[1779321382698,52.54,77476.22,0.0,0.99563,0.0,0.9494]
[1779321387733,52.54,77477.71,0.0,0.99564,0.0,0.94846]
[1779321393775,52.54,77477.37,0.0,0.99564,0.0,0.94791]
[1779321398810,52.54,77477.63,0.0,0.99564,0.0,0.94775]
[1779321404852,52.54,77477.34,0.0,0.99564,0.0,0.94793]
[1779321411901,52.54,77477.52,0.0,0.99564,0.0,0.94782]
[1779321417943,52.54,77478.01,0.0,0.99564,0.0,0.94751]
[1779321422979,52.54,77476.95,0.0,0.99564,0.0,0.94818]
[1779321428014,52.54,77476.88,0.0,0.99564,0.0,0.94822]
[1779321433049,52.54,77478.18,0.0,0.99564,0.0,0.94741]
[1779321438084,52.54,77478.41,0.0,0.99564,0.0,0.94726]
[1779321443119,52.54,77478.25,0.0,0.99564,0.0,0.94736]
[1779321448154,52.54,77478.67,0.0,0.99564,0.0,0.9471]
[1779321453189,52.55,77479.51,0.0,0.99565,0.0,0.94609]
[1779321458225,52.55,77479.92,0.0,0.99565,0.0,0.94653]
[1779321461247,52.55,77483.26,0.0,0.99566,0.0,0.94459]
[1779321462254,52.55,77487.42,0.0,0.99567,0.0,0.94199]
[1779321463261,52.55,77490.8,0.0,0.99568,0.0,0.93989]
[1779321468296,52.55,77488.44,0.0,0.99567,0.0,0.94135]
[1779321472324,52.55,77481.98,0.0,0.99565,0.0,0.94539]
[1779321473331,52.55,77475.99,0.0,0.99563,0.0,0.94914]
[1779321478366,52.55,77473.33,0.0,0.99562,0.0,0.95081]
[1779321484408,52.55,77472.49,0.0,0.99562,0.0,0.95133]
[1779321487430,52.55,77466.2,0.0,0.9956,0.0,0.95542]
[1779321489444,52.56,77462.44,0.0,0.99559,0.0,0.95802]
[1779321494479,52.56,77462.22,0.0,0.99558,0.0,0.95871]
[1779321499514,52.57,77462.58,0.0,0.99558,0.0,0.95904]
[1779321504549,52.57,77462.67,0.0,0.99558,0.0,0.95955]
[1779321508577,52.57,77459.3,0.0,0.99556,0.0,0.96214]
[1779321513612,52.58,77459.7,0.0,0.99557,0.0,0.96166]
[1779321518647,52.58,77459.71,0.0,0.99556,0.0,0.96219]
[1779321521668,52.59,77463.24,0.0,0.99557,0.0,0.96028]
[1779321526703,52.59,77465.0,0.0,0.99558,0.0,0.95973]
[1779321531738,52.59,77468.17,0.0,0.99559,0.0,0.95807]
[1779321536773,52.6,77469.53,0.0,0.99559,0.0,0.95756]
[1779321541808,52.6,77468.09,0.0,0.99558,0.0,0.95882]
[1779321546842,52.6,77467.77,0.0,0.99558,0.0,0.95902]
[1779321551878,52.6,77468.37,0.0,0.99558,0.0,0.95864]
[1779321556913,52.6,77470.27,0.0,0.99559,0.0,0.95744]
[1779321561947,52.6,77469.35,0.0,0.99559,0.0,0.95802]
[1779321565976,52.6,77473.71,0.0,0.9956,0.0,0.95527]
[1779321571012,52.6,77477.53,0.0,0.99561,0.0,0.95246]
[1779321576046,52.6,77481.38,0.0,0.99563,0.0,0.95017]
[1779321581081,52.6,77481.95,0.0,0.99563,0.0,0.94981]
[1779321586116,52.6,77483.6,0.0,0.99563,0.0,0.94878]
[1779321591151,52.6,77483.51,0.0,0.99563,0.0,0.94883]
[1779321596186,52.6,77485.02,0.0,0.99564,0.0,0.94802]
[1779321601255,52.61,77490.07,0.0,0.99565,0.0,0.94539]
[1779321602262,52.61,77494.02,0.0,0.99566,0.0,0.94293]
[1779321604320,52.61,77500.21,0.0,0.99568,0.0,0.93908]
[1779321605333,52.61,77496.29,0.0,0.99567,0.0,0.94151]
[1779321607348,52.61,77487.61,0.0,0.99564,0.0,0.94693]
[1779321609362,52.61,77486.37,0.0,0.99564,0.0,0.9477]
[1779321614397,52.61,77487.98,0.0,0.99564,0.0,0.9467]
[1779321617419,52.61,77493.05,0.0,0.99566,0.0,0.94353]
[1779321618426,52.61,77498.95,0.0,0.99568,0.0,0.93986]
[1779321623461,52.61,77496.59,0.0,0.99567,0.0,0.94133]
[1779321628496,52.61,77496.99,0.0,0.99567,0.0,0.94108]
[1779321633532,52.61,77497.71,0.0,0.99568,0.0,0.93987]
[1779321639574,52.61,77497.52,0.0,0.99568,0.0,0.93999]
[1779321644610,52.61,77496.96,0.0,0.99568,0.0,0.94033]
[1779321650651,52.61,77497.23,0.0,0.99568,0.0,0.94017]
[1779321651661,52.61,77478.43,0.0,0.99562,0.0,0.95192]
[1779321652668,52.61,77472.08,0.0,0.99559,0.0,0.95603]
[1779321653675,52.61,77465.05,0.0,0.99557,0.0,0.96047]
[1779321655171,52.61,77465.05,0.0,0.99557,0.0,0.96047]
[1779321655235,52.61,77459.42,0.0,0.99555,0.0,0.96424]
[1779321656696,52.61,77455.55,0.0,0.99554,0.0,0.9668]
[1779321659830,52.61,77452.94,0.0,0.99553,0.0,0.96865]
[1779321661731,52.62,77458.99,0.0,0.99555,0.0,0.96507]
[1779321663745,52.62,77464.34,0.0,0.99556,0.0,0.96187]
[1779321664947,52.62,77464.34,0.0,0.99556,0.0,0.96187]
[1779321665025,52.62,77464.34,0.0,0.99556,0.0,0.96187]
[1779321665046,52.62,77464.37,0.0,0.99556,0.0,0.96196]
[1779321665900,52.62,77464.37,0.0,0.99556,0.0,0.96196]
[1779321666021,52.62,77464.37,0.0,0.99556,0.0,0.96196]
[1779321671801,52.62,77463.04,0.0,0.99556,0.0,0.96351]
[1779321672807,52.62,77467.46,0.0,0.99557,0.0,0.96081]
[1779321675316,52.62,77470.07,0.0,0.99558,0.0,0.95926]
[1779321675359,52.62,77471.74,0.0,0.99558,0.0,0.95821]
[1779321675526,52.62,77471.74,0.0,0.99558,0.0,0.95821]
[1779321677844,52.62,77466.72,0.0,0.99557,0.0,0.96138]
[1779321679858,52.63,77470.51,0.0,0.99558,0.0,0.95919]
[1779321681872,52.63,77475.56,0.0,0.9956,0.0,0.956]
[1779321686907,52.63,77472.41,0.0,0.99558,0.0,0.95799]
[1779321691942,52.63,77476.37,0.0,0.9956,0.0,0.95472]
[1779321696977,52.63,77477.66,0.0,0.99561,0.0,0.95391]
[1779321702012,52.63,77479.21,0.0,0.99561,0.0,0.95293]
[1779321707047,52.63,77473.11,0.0,0.99559,0.0,0.95678]
[1779321708054,52.63,77467.6,0.0,0.99557,0.0,0.96026]
[1779321713090,52.63,77467.43,0.0,0.99557,0.0,0.96068]
[1779321715104,52.63,77463.7,0.0,0.99556,0.0,0.96304]
[1779321720142,52.63,77466.8,0.0,0.99557,0.0,0.96118]
[1779321725177,52.63,77464.87,0.0,0.99556,0.0,0.9624]
[1779321728200,52.63,77468.18,0.0,0.99557,0.0,0.96031]
[1779321729207,52.63,77471.72,0.0,0.99558,0.0,0.95807]
[1779321731221,52.63,77475.32,0.0,0.9956,0.0,0.9558]
[1779321736256,52.63,77474.61,0.0,0.99559,0.0,0.95625]
[1779321741291,52.63,77473.56,0.0,0.99559,0.0,0.95691]
[1779321746326,52.63,77473.06,0.0,0.99559,0.0,0.95722]
[1779321751361,52.63,77474.89,0.0,0.9956,0.0,0.9553]
[1779321756396,52.63,77477.07,0.0,0.99561,0.0,0.95393]
[1779321761430,52.63,77475.6,0.0,0.9956,0.0,0.95485]
[1779321765460,52.63,77480.03,0.0,0.99561,0.0,0.95207]
[1779321767474,52.63,77488.77,0.0,0.99564,0.0,0.94659]
[1779321772513,52.63,77488.4,0.0,0.99564,0.0,0.94682]
[1779321777544,52.63,77489.64,0.0,0.99565,0.0,0.94604]
[1779321781572,52.63,77475.23,0.0,0.9956,0.0,0.95522]
[1779321782579,52.63,77470.04,0.0,0.99558,0.0,0.9586]
[1779321785601,52.63,77476.39,0.0,0.9956,0.0,0.9546]
[1779321790636,52.63,77475.88,0.0,0.9956,0.0,0.95492]
[1779321793660,52.63,77479.89,0.0,0.99561,0.0,0.9524]
[1779321794667,52.63,77484.25,0.0,0.99563,0.0,0.94966]
[1779321799702,52.63,77486.52,0.0,0.99564,0.0,0.94824]
[1779321804737,52.63,77487.73,0.0,0.99564,0.0,0.94748]
[1779321808988,52.63,77491.72,0.0,0.99565,0.0,0.94499]
[1779321810779,52.63,77497.25,0.0,0.99567,0.0,0.94154]
[1779321815814,52.63,77498.62,0.0,0.99568,0.0,0.93993]
[1779321820849,52.63,77500.34,0.0,0.99568,0.0,0.93886]
[1779321825884,52.63,77499.7,0.0,0.99568,0.0,0.93926]
[1779321830919,52.63,77496.53,0.0,0.99567,0.0,0.94123]
[1779321835957,52.63,77496.84,0.0,0.99567,0.0,0.94104]
[1779321840989,52.63,77496.01,0.0,0.99567,0.0,0.94169]
[1779321845019,52.63,77503.52,0.0,0.99569,0.0,0.93715]
[1779321849151,52.63,77504.91,0.0,0.9957,0.0,0.93629]
[1779321850021,52.63,77504.91,0.0,0.9957,0.0,0.93629]
[1779321852075,52.63,77508.81,0.0,0.99571,0.0,0.93388]
[1779321857110,52.63,77511.14,0.0,0.99572,0.0,0.93244]
[1779321859645,52.63,77511.32,0.0,0.99572,0.0,0.93233]
[1779321859770,52.63,77511.32,0.0,0.99572,0.0,0.93233]
[1779321860131,52.63,77511.38,0.0,0.99572,0.0,0.93229]
[1779321865166,52.63,77514.22,0.0,0.99573,0.0,0.93054]
[1779321867180,52.63,77520.65,0.0,0.99575,0.0,0.92659]
[1779321868187,52.63,77528.0,0.0,0.99577,0.0,0.92209]
[1779321869198,52.63,77532.7,0.0,0.99579,0.0,0.91922]
[1779321870204,52.63,77536.27,0.0,0.9958,0.0,0.91705]
[1779321872218,52.63,77533.57,0.0,0.99579,0.0,0.91795]
[1779321877253,52.63,77544.3,0.0,0.99583,0.0,0.91143]
[1779321879267,52.64,77549.21,0.0,0.99584,0.0,0.90884]
[1779321882639,52.64,77549.53,0.0,0.99584,0.0,0.90904]
[1779321883027,52.64,77551.31,0.0,0.99584,0.0,0.90816]
[1779321887312,52.65,77553.49,0.0,0.99585,0.0,0.90764]
[1779321887525,52.65,77553.49,0.0,0.99585,0.0,0.90764]
[1779321887546,52.65,77554.27,0.0,0.99585,0.0,0.90757]
[1779321889337,52.65,77559.09,0.0,0.99586,0.0,0.90487]
[1779321891351,52.66,77567.69,0.0,0.99589,0.0,0.90012]
[1779321892358,52.66,77572.62,0.0,0.9959,0.0,0.89739]
[1779321894372,52.66,77573.84,0.0,0.9959,0.0,0.8971]
[1779321899407,52.67,77574.65,0.0,0.9959,0.0,0.89771]
[1779321901421,52.68,77579.49,0.0,0.99591,0.0,0.89526]
[1779321906465,52.69,77582.03,0.0,0.99591,0.0,0.89509]
[1779321911500,52.7,77580.59,0.0,0.9959,0.0,0.89705]
[1779321913514,52.7,77576.11,0.0,0.99589,0.0,0.90016]
[1779321914521,52.7,77572.29,0.0,0.99587,0.0,0.90266]
[1779321915529,52.7,77565.28,0.0,0.99585,0.0,0.90687]
[1779321916536,52.71,77558.65,0.0,0.99583,0.0,0.91127]
[1779321917546,52.71,77551.9,0.0,0.99581,0.0,0.91535]
[1779321918552,52.71,77546.56,0.0,0.99579,0.0,0.91879]
[1779321919558,52.71,77544.23,0.0,0.99578,0.0,0.92057]
[1779321922585,52.72,77540.7,0.0,0.99577,0.0,0.92324]
[1779321927620,52.72,77541.97,0.0,0.99577,0.0,0.92332]
[1779321930837,52.73,77542.97,0.0,0.99577,0.0,0.92323]
[1779321931030,52.73,77542.97,0.0,0.99577,0.0,0.92323]
[1779321931648,52.73,77545.15,0.0,0.99578,0.0,0.92133]
[1779321936683,52.74,77543.33,0.0,0.99577,0.0,0.92334]
[1779321937690,52.74,77538.82,0.0,0.99575,0.0,0.92627]
[1779321942725,52.74,77537.67,0.0,0.99574,0.0,0.92783]
[1779321945036,52.75,77537.26,0.0,0.99574,0.0,0.92826]
[1779321945273,52.75,77537.26,0.0,0.99574,0.0,0.92826]
[1779321945293,52.75,77537.7,0.0,0.99574,0.0,0.92816]
[1779321949967,52.75,77535.98,0.0,0.99573,0.0,0.9299]
[1779321950783,52.76,77541.88,0.0,0.99575,0.0,0.92662]
[1779321953021,52.76,77543.61,0.0,0.99575,0.0,0.92574]
[1779321954811,52.76,77549.74,0.0,0.99577,0.0,0.92254]
[1779321956015,52.76,77549.74,0.0,0.99577,0.0,0.92254]
[1779321956273,52.76,77549.74,0.0,0.99577,0.0,0.92254]
[1779321956305,52.76,77551.44,0.0,0.99577,0.0,0.92169]
[1779321961860,52.77,77552.93,0.0,0.99577,0.0,0.92187]
[1779321965342,52.78,77552.74,0.0,0.99577,0.0,0.92234]
[1779321965522,52.78,77552.74,0.0,0.99577,0.0,0.92234]
[1779321970924,52.79,77552.61,0.0,0.99576,0.0,0.92366]
[1779321972485,52.79,77552.61,0.0,0.99576,0.0,0.92366]
[1779321972522,52.79,77552.61,0.0,0.99576,0.0,0.92366]
[1779321972546,52.79,77552.15,0.0,0.99576,0.0,0.92411]
[1779321973648,52.79,77552.15,0.0,0.99576,0.0,0.92411]
[1779321973773,52.79,77551.61,0.0,0.99576,0.0,0.92479]
[1779321978980,52.8,77551.04,0.0,0.99575,0.0,0.92599]
[1779321984018,52.8,77552.02,0.0,0.99575,0.0,0.92623]
[1779321985212,52.8,77552.02,0.0,0.99575,0.0,0.92623]
[1779321985272,52.8,77552.02,0.0,0.99575,0.0,0.92623]
[1779321985373,52.81,77554.15,0.0,0.99576,0.0,0.9251]
[1779321988693,52.81,77554.13,0.0,0.99575,0.0,0.92545]
[1779321988046,52.81,77557.05,0.0,0.99576,0.0,0.92383]
[1779321992074,52.82,77549.29,0.0,0.99574,0.0,0.92852]
[1779321993081,52.82,77532.59,0.0,0.99568,0.0,0.93896]
[1779321994089,52.82,77522.79,0.0,0.99565,0.0,0.94518]
[1779321995096,52.82,77517.03,0.0,0.99563,0.0,0.9489]
[1779321996648,52.82,77517.03,0.0,0.99563,0.0,0.9489]
[1779321996777,52.82,77517.03,0.0,0.99563,0.0,0.9489]
[1779321996679,52.82,77516.46,0.0,0.99563,0.0,0.94951]
[1779321997110,52.82,77516.43,0.0,0.99563,0.0,0.94953]
[1779322000084,52.82,77515.13,0.0,0.99562,0.0,0.95058]
[1779322000276,52.82,77515.13,0.0,0.99562,0.0,0.95058]
[1779322006174,52.83,77516.13,0.0,0.99562,0.0,0.95081]
[1779322011209,52.84,77517.21,0.0,0.99562,0.0,0.95073]
[1779322016244,52.84,77515.52,0.0,0.99561,0.0,0.95238]
[1779322019595,52.84,77517.54,0.0,0.99562,0.0,0.95136]
[1779322019775,52.84,77517.54,0.0,0.99562,0.0,0.95136]
[1779322019696,52.84,77516.66,0.0,0.99561,0.0,0.95214]
[1779322020273,52.84,77516.33,0.0,0.99561,0.0,0.95235]
[1779322022015,52.85,77516.12,0.0,0.99561,0.0,0.9526]
[1779322022035,52.85,77516.12,0.0,0.99561,0.0,0.9526]
[1779322027322,52.85,77516.41,0.0,0.99561,0.0,0.95311]
[1779322028116,52.85,77516.41,0.0,0.99561,0.0,0.95311]
[1779322028277,52.85,77516.41,0.0,0.99561,0.0,0.95311]
[1779322028329,52.85,77516.8,0.0,0.99561,0.0,0.95298]
[1779322029625,52.85,77516.8,0.0,0.99561,0.0,0.95298]
[1779322029772,52.85,77516.8,0.0,0.99561,0.0,0.95298]
[1779322035378,52.86,77518.56,0.0,0.99561,0.0,0.95268]
[1779322036480,52.86,77518.56,0.0,0.99561,0.0,0.95268]
[1779322036520,52.86,77518.56,0.0,0.99561,0.0,0.95268]
[1779322036581,52.86,77518.82,0.0,0.99561,0.0,0.95264]
[1779322037777,52.86,77518.82,0.0,0.99561,0.0,0.95264]
[1779322038021,52.86,77518.81,0.0,0.99561,0.0,0.95276]
[1779322043434,52.87,77518.52,0.0,0.99561,0.0,0.95362]
[1779322047610,52.87,77521.09,0.0,0.99561,0.0,0.95235]
[1779322047774,52.87,77521.09,0.0,0.99561,0.0,0.95235]
[1779322047755,52.87,77523.6,0.0,0.99562,0.0,0.951]
[1779322048469,52.87,77524.68,0.0,0.99562,0.0,0.95033]
[1779322049159,52.87,77524.68,0.0,0.99562,0.0,0.95033]
[1779322049274,52.87,77524.68,0.0,0.99562,0.0,0.95033]
[1779322052496,52.87,77531.35,0.0,0.99565,0.0,0.94587]
[1779322053504,52.88,77534.14,0.0,0.99566,0.0,0.94426]
[1779322053986,52.88,77534.14,0.0,0.99566,0.0,0.94426]
[1779322054027,52.88,77534.14,0.0,0.99566,0.0,0.94426]
[1779322054511,52.88,77533.5,0.0,0.99565,0.0,0.94478]
[1779322054955,52.88,77533.5,0.0,0.99565,0.0,0.94478]
[1779322055031,52.88,77533.5,0.0,0.99565,0.0,0.94478]
[1779322060553,52.88,77532.15,0.0,0.99565,0.0,0.94636]
[1779322061212,52.88,77532.15,0.0,0.99565,0.0,0.94636]
[1779322061271,52.88,77532.15,0.0,0.99565,0.0,0.94636]
[1779322061560,52.88,77531.45,0.0,0.99564,0.0,0.94692]
[1779322062705,52.88,77531.45,0.0,0.99564,0.0,0.94692]
[1779322062775,52.88,77531.45,0.0,0.99564,0.0,0.94692]
[1779322067602,52.89,77526.66,0.0,0.99562,0.0,0.95061]
[1779322068190,52.89,77526.66,0.0,0.99562,0.0,0.95061]
[1779322068271,52.89,77526.66,0.0,0.99562,0.0,0.95061]
[1779322068609,52.89,77517.4,0.0,0.99559,0.0,0.95652]
[1779322069616,52.89,77514.51,0.0,0.99558,0.0,0.95854]
[1779322070670,52.89,77514.51,0.0,0.99558,0.0,0.95854]
[1779322070774,52.89,77514.51,0.0,0.99558,0.0,0.95854]
[1779322075495,52.9,77514.05,0.0,0.99558,0.0,0.95932]
[1779322075524,52.9,77514.05,0.0,0.99558,0.0,0.95932]
[1779322075658,52.9,77513.04,0.0,0.99557,0.0,0.96005]
[1779322077441,52.9,77514.37,0.0,0.99558,0.0,0.9593]
[1779322077526,52.9,77514.37,0.0,0.99558,0.0,0.9593]
[1779322082708,52.9,77498.24,0.0,0.99552,0.0,0.97005]
[1779322083715,52.9,77494.72,0.0,0.99551,0.0,0.97235]
[1779322084617,52.9,77494.72,0.0,0.99551,0.0,0.97235]
[1779322084772,52.9,77494.72,0.0,0.99551,0.0,0.97235]
[1779322084722,52.9,77493.8,0.0,0.99551,0.0,0.973]
[1779322085729,52.9,77485.56,0.0,0.99548,0.0,0.97833]
[1779322086738,52.9,77483.37,0.0,0.99547,0.0,0.97978]
[1779322091771,52.91,77482.31,0.0,0.99546,0.0,0.98071]
[1779322091979,52.91,77482.31,0.0,0.99546,0.0,0.98071]
[1779322092023,52.91,77482.31,0.0,0.99546,0.0,0.98071]
[1779322093785,52.91,77485.19,0.0,0.99547,0.0,0.97896]
[1779322094792,52.91,77492.45,0.0,0.9955,0.0,0.97438]
[1779322095799,52.91,77494.98,0.0,0.99551,0.0,0.97283]
[1779322096825,52.91,77494.98,0.0,0.99551,0.0,0.97283]
[1779322096869,52.91,77495.88,0.0,0.99551,0.0,0.97232]
[1779322097022,52.91,77495.88,0.0,0.99551,0.0,0.97232]
[1779322097813,52.91,77496.37,0.0,0.99551,0.0,0.97207]
[1779322099725,52.91,77496.54,0.0,0.99551,0.0,0.97203]
[1779322099771,52.91,77496.54,0.0,0.99551,0.0,0.97203]
[1779322104861,52.91,77497.05,0.0,0.99551,0.0,0.97212]
[1779322109018,52.92,77495.97,0.0,0.9955,0.0,0.97308]
[1779322109270,52.92,77495.97,0.0,0.9955,0.0,0.97308]
[1779322109897,52.92,77501.75,0.0,0.99552,0.0,0.96947]
[1779322110904,52.92,77504.13,0.0,0.99553,0.0,0.96803]
[1779322112880,52.92,77504.13,0.0,0.99553,0.0,0.96803]
[1779322111910,52.92,77507.92,0.0,0.99555,0.0,0.96493]
[1779322112917,52.92,77507.92,0.0,0.99555,0.0,0.96493]
[1779322112981,52.92,77511.51,0.0,0.99556,0.0,0.96275]
[1779322113925,52.92,77513.35,0.0,0.99556,0.0,0.96168]
[1779322115939,52.92,77521.45,0.0,0.99559,0.0,0.95676]
[1779322116977,52.92,77521.45,0.0,0.99559,0.0,0.95676]
[1779322117038,52.92,77521.45,0.0,0.99559,0.0,0.95676]
[1779322119967,52.92,77525.26,0.0,0.9956,0.0,0.95477]
[1779322120974,52.92,77528.62,0.0,0.99561,0.0,0.95276]
[1779322122245,52.92,77528.62,0.0,0.99561,0.0,0.95276]
[1779322122270,52.92,77528.62,0.0,0.99561,0.0,0.95276]
[1779322122511,52.93,77530.01,0.0,0.99562,0.0,0.952]
[1779322124848,52.93,77530.14,0.0,0.99562,0.0,0.95202]
[1779322125026,52.93,77530.14,0.0,0.99561,0.0,0.95223]
[1779322129030,52.93,77527.42,0.0,0.9956,0.0,0.95434]
[1779322130033,52.93,77527.42,0.0,0.9956,0.0,0.95434]
[1779322130272,52.93,77527.42,0.0,0.9956,0.0,0.95434]
[1779322130372,52.93,77526.81,0.0,0.9956,0.0,0.95482]
[1779322133261,52.93,77525.61,0.0,0.9956,0.0,0.95576]
[1779322133273,52.93,77525.61,0.0,0.9956,0.0,0.95576]
[1779322139100,52.94,77526.04,0.0,0.99559,0.0,0.95615]
[1779322143128,52.94,77528.1,0.0,0.9956,0.0,0.95523]
[1779322145031,52.94,77528.94,0.0,0.9956,0.0,0.95489]
[1779322145142,52.94,77533.92,0.0,0.99562,0.0,0.95178]
[1779322147136,52.94,77534.25,0.0,0.99562,0.0,0.95167]
[1779322147274,52.94,77534.25,0.0,0.99562,0.0,0.95167]
[1779322149022,52.95,77534.59,0.0,0.99562,0.0,0.95166]
[1779322149170,52.95,77535.29,0.0,0.99562,0.0,0.95133]
[1779322154205,52.95,77535.56,0.0,0.99562,0.0,0.95165]
[1779322156219,52.95,77540.73,0.0,0.99563,0.0,0.94862]
[1779322157320,52.95,77540.73,0.0,0.99563,0.0,0.94862]
[1779322157754,52.95,77544.27,0.0,0.99564,0.0,0.94664]
[1779322158022,52.95,77544.27,0.0,0.99564,0.0,0.94664]
[1779322158233,52.95,77544.45,0.0,0.99564,0.0,0.94652]
[1779322159639,52.95,77544.45,0.0,0.99564,0.0,0.94652]
[1779322159772,52.95,77544.45,0.0,0.99564,0.0,0.94652]
[1779322163268,52.96,77546.95,0.0,0.99565,0.0,0.94552]
[1779322164275,52.96,77550.51,0.0,0.99566,0.0,0.94342]
[1779322165282,52.96,77555.63,0.0,0.99568,0.0,0.94037]
[1779322170317,52.97,77555.7,0.0,0.99567,0.0,0.94093]
[1779322171023,52.97,77555.7,0.0,0.99567,0.0,0.94093]
[1779322171354,52.97,77555.7,0.0,0.99567,0.0,0.94093]
[1779322171529,52.97,77555.7,0.0,0.99567,0.0,0.94093]
[1779322171601,52.97,77555.87,0.0,0.99568,0.0,0.94018]
[1779322175352,52.97,77559.63,0.0,0.99569,0.0,0.93835]
[1779322179535,52.97,77561.13,0.0,0.99569,0.0,0.9378]
[1779322179776,52.97,77561.13,0.0,0.99569,0.0,0.9378]
[1779322180787,52.98,77561.41,0.0,0.99569,0.0,0.93787]
[1779322180885,52.98,77562.3,0.0,0.99569,0.0,0.93745]
[1779322181022,52.98,77562.3,0.0,0.99569,0.0,0.93745]
[1779322185424,52.98,77572.09,0.0,0.99572,0.0,0.93194]
[1779322187438,52.98,77576.99,0.0,0.99573,0.0,0.92922]
[1779322188803,52.98,77576.99,0.0,0.99573,0.0,0.92922]
[1779322189023,52.99,77576.74,0.0,0.99573,0.0,0.92966]
[1779322194487,52.99,77576.43,0.0,0.99573,0.0,0.93056]
[1779322195591,52.99,77576.43,0.0,0.99573,0.0,0.93056]
[1779322195776,52.99,77576.43,0.0,0.99573,0.0,0.93056]
[1779322196052,52.99,77576.07,0.0,0.99573,0.0,0.93106]
[1779322196271,52.99,77576.07,0.0,0.99573,0.0,0.93106]
[1779322196501,52.99,77576.37,0.0,0.99573,0.0,0.93088]
[1779322201536,53.0,77576.52,0.0,0.99572,0.0,0.9315]
[1779322202543,53.0,77571.99,0.0,0.99571,0.0,0.93441]
[1779322205221,53.0,77570.58,0.0,0.9957,0.0,0.93555]
[1779322205276,53.0,77570.58,0.0,0.9957,0.0,0.93555]
[1779322210601,53.01,77578.83,0.0,0.99572,0.0,0.9313]
[1779322212199,53.01,77580.97,0.0,0.99573,0.0,0.93014]
[1779322212273,53.01,77580.97,0.0,0.99573,0.0,0.93014]
[1779322213567,53.01,77581.22,0.0,0.99573,0.0,0.93013]
[1779322213774,53.01,77581.22,0.0,0.99573,0.0,0.93013]
[1779322213870,53.02,77581.84,0.0,0.99573,0.0,0.93005]
[1779322216644,53.02,77577.07,0.0,0.99571,0.0,0.93327]
[1779322218334,53.02,77576.13,0.0,0.99571,0.0,0.934]
[1779322218524,53.02,77576.13,0.0,0.99571,0.0,0.934]
[1779322219666,53.02,77571.89,0.0,0.9957,0.0,0.93689]
[1779322224701,53.03,77572.37,0.0,0.99569,0.0,0.93729]
[1779322229736,53.03,77574.03,0.0,0.99569,0.0,0.93696]
[1779322233545,53.04,77574.15,0.0,0.9957,0.0,0.93654]
[1779322233770,53.04,77574.15,0.0,0.9957,0.0,0.93654]
[1779322233873,53.04,77579.41,0.0,0.99571,0.0,0.93359]
[1779322235770,53.04,77579.75,0.0,0.99571,0.0,0.93338]
[1779322236019,53.04,77579.75,0.0,0.99571,0.0,0.93338]
[1779322235870,53.04,77581.34,0.0,0.99572,0.0,0.9327]
[1779322239850,53.04,77581.78,0.0,0.99572,0.0,0.93272]
[1779322240028,53.04,77581.78,0.0,0.99572,0.0,0.93272]
[1779322245852,53.05,77582.77,0.0,0.99571,0.0,0.93334]
[1779322247441,53.06,77581.41,0.0,0.99571,0.0,0.93433]
[1779322247528,53.06,77581.41,0.0,0.99571,0.0,0.93433]
[1779322249078,53.06,77580.3,0.0,0.9957,0.0,0.93531]
[1779322249272,53.06,77580.3,0.0,0.9957,0.0,0.93531]
[1779322249880,53.06,77580.67,0.0,0.9957,0.0,0.93524]
[1779322253542,53.06,77580.33,0.0,0.9957,0.0,0.93574]
[1779322253772,53.06,77580.33,0.0,0.9957,0.0,0.93574]
[1779322254915,53.07,77575.61,0.0,0.99568,0.0,0.93909]
[1779322258439,53.07,77573.1,0.0,0.99567,0.0,0.94105]
[1779322258521,53.07,77573.1,0.0,0.99567,0.0,0.94105]
[1779322258620,53.07,77573.1,0.0,0.99567,0.0,0.94105]
[1779322258779,53.07,77573.1,0.0,0.99567,0.0,0.94105]
[1779322258943,53.07,77572.96,0.0,0.99567,0.0,0.94127]
[1779322263982,53.08,77572.71,0.0,0.99567,0.0,0.94209]
[1779322266353,53.08,77570.48,0.0,0.99566,0.0,0.94373]
[1779322266520,53.08,77570.48,0.0,0.99566,0.0,0.94373]
[1779322272351,53.08,77571.33,0.0,0.99566,0.0,0.94398]
[1779322272520,53.08,77571.33,0.0,0.99566,0.0,0.94398]
[1779322272884,53.08,77571.33,0.0,0.99566,0.0,0.94398]
[1779322273027,53.08,77571.33,0.0,0.99566,0.0,0.94398]
[1779322273045,53.09,77570.8,0.0,0.99566,0.0,0.94443]
[1779322278080,53.09,77570.69,0.0,0.99565,0.0,0.94513]
[1779322284586,53.09,77570.81,0.0,0.99565,0.0,0.94556]
[1779322284772,53.09,77570.81,0.0,0.99565,0.0,0.94556]
[1779322291173,53.1,77572.72,0.0,0.99565,0.0,0.94474]
[1779322294543,53.1,77572.42,0.0,0.99565,0.0,0.94505]
[1779322294771,53.1,77572.42,0.0,0.99565,0.0,0.94505]
[1779322296427,53.11,77571.87,0.0,0.99565,0.0,0.94577]
[1779322296520,53.11,77571.87,0.0,0.99565,0.0,0.94577]
[1779322296529,53.11,77573.11,0.0,0.99565,0.0,0.94513]
[1779322301127,53.11,77576.24,0.0,0.99566,0.0,0.94357]
[1779322301270,53.11,77575.86,0.0,0.99566,0.0,0.94394]
[1779322301370,53.11,77571.33,0.0,0.99564,0.0,0.94687]
[1779322307474,53.12,77570.93,0.0,0.99564,0.0,0.94772]
[1779322307524,53.12,77570.93,0.0,0.99564,0.0,0.94772]
[1779322307622,53.12,77572.25,0.0,0.99564,0.0,0.94702]
[1779322313328,53.13,77573.19,0.0,0.99564,0.0,0.94717]
[1779322318363,53.13,77572.69,0.0,0.99564,0.0,0.94809]
[1779322319369,53.13,77572.69,0.0,0.99564,0.0,0.94809]
[1779322319521,53.13,77572.69,0.0,0.99564,0.0,0.94809]
[1779322323675,53.14,77572.34,0.0,0.99563,0.0,0.94879]
[1779322323761,53.14,77572.34,0.0,0.99563,0.0,0.94879]
[1779322323777,53.14,77572.34,0.0,0.99563,0.0,0.94879]
[1779322323800,53.14,77579.99,0.0,0.99566,0.0,0.94417]
[1779322325412,53.14,77584.85,0.0,0.99567,0.0,0.94143]
[1779322326649,53.14,77584.85,0.0,0.99567,0.0,0.94143]
[1779322326773,53.14,77584.85,0.0,0.99567,0.0,0.94143]
[1779322326873,53.14,77585.84,0.0,0.99567,0.0,0.94096]
[1779322331960,53.14,77587.52,0.0,0.99568,0.0,0.94048]
[1779322332022,53.14,77587.52,0.0,0.99568,0.0,0.94048]
[1779322337496,53.15,77588.76,0.0,0.99568,0.0,0.94071]
[1779322339842,53.15,77588.76,0.0,0.99568,0.0,0.94071]
[1779322340020,53.15,77588.76,0.0,0.99568,0.0,0.94071]
[1779322340082,53.16,77593.27,0.0,0.99569,0.0,0.93836]
[1779322340521,53.16,77596.59,0.0,0.9957,0.0,0.93633]
[1779322341524,53.16,77604.42,0.0,0.99572,0.0,0.93169]
[1779322343794,53.16,77605.42,0.0,0.99573,0.0,0.93124]
[1779322344029,53.16,77605.42,0.0,0.99573,0.0,0.93124]
[1779322344118,53.16,77605.2,0.0,0.99572,0.0,0.93168]
[1779322346595,53.16,77603.63,0.0,0.99572,0.0,0.9328]
[1779322346770,53.16,77603.63,0.0,0.99572,0.0,0.9328]
[1779322350586,53.17,77592.98,0.0,0.99568,0.0,0.94007]
[1779322351206,53.17,77592.98,0.0,0.99568,0.0,0.94007]
[1779322352021,53.17,77592.98,0.0,0.99568,0.0,0.94007]
[1779322352063,53.17,77589.86,0.0,0.99567,0.0,0.9415]
[1779322353761,53.17,77587.8,0.0,0.99566,0.0,0.94277]
[1779322353770,53.17,77587.8,0.0,0.99566,0.0,0.94277]
[1779322353794,53.17,77587.87,0.0,0.99566,0.0,0.94286]
[1779322359706,53.18,77585.84,0.0,0.99565,0.0,0.94491]
[1779322364741,53.18,77586.95,0.0,0.99565,0.0,0.9449]
[1779322368769,53.19,77582.64,0.0,0.99564,0.0,0.9481]
[1779322369776,53.19,77578.79,0.0,0.99562,0.0,0.95062]
[1779322374811,53.2,77576.69,0.0,0.99561,0.0,0.95255]
[1779322379847,53.2,77577.22,0.0,0.99561,0.0,0.95284]
[1779322382874,53.2,77580.86,0.0,0.99562,0.0,0.95096]
[1779322385895,53.21,77585.86,0.0,0.99564,0.0,0.94825]
[1779322390930,53.21,77589.0,0.0,0.99564,0.0,0.947]
[1779322393951,53.22,77598.78,0.0,0.99567,0.0,0.94139]
[1779322394461,53.22,77598.78,0.0,0.99567,0.0,0.94139]
[1779322394518,53.22,77598.78,0.0,0.99567,0.0,0.94139]
[1779322395965,53.22,77601.76,0.0,0.99568,0.0,0.94]
[1779322401000,53.23,77601.05,0.0,0.99567,0.0,0.94119]
[1779322402871,53.23,77601.02,0.0,0.99567,0.0,0.94136]
[1779322403021,53.23,77601.02,0.0,0.99567,0.0,0.94136]
[1779322403116,53.23,77600.49,0.0,0.99567,0.0,0.94183]
[1779322409055,53.24,77602.34,0.0,0.99567,0.0,0.94157]
[1779322414090,53.24,77601.04,0.0,0.99567,0.0,0.94232]
[1779322419028,53.25,77601.47,0.0,0.99567,0.0,0.94261]
[1779322424161,53.25,77601.86,0.0,0.99566,0.0,0.9432]
[1779322427267,53.26,77601.16,0.0,0.99566,0.0,0.94402]
[1779322427528,53.26,77601.16,0.0,0.99566,0.0,0.94402]
[1779322427845,53.26,77601.16,0.0,0.99566,0.0,0.94402]
[1779322428021,53.26,77601.16,0.0,0.99566,0.0,0.94402]
[1779322428189,53.26,77602.1,0.0,0.99566,0.0,0.94357]
[1779322434230,53.26,77602.04,0.0,0.99566,0.0,0.94436]
[1779322439266,53.27,77604.25,0.0,0.99566,0.0,0.9436]
[1779322440273,53.27,77608.79,0.0,0.99567,0.0,0.94093]
[1779322441612,53.27,77608.79,0.0,0.99567,0.0,0.94093]
[1779322441775,53.27,77608.79,0.0,0.99567,0.0,0.94093]
[1779322441872,53.27,77611.3,0.0,0.99568,0.0,0.93951]
[1779322444975,53.27,77613.23,0.0,0.99569,0.0,0.93859]
[1779322445021,53.27,77613.23,0.0,0.99569,0.0,0.93859]
[1779322450343,53.28,77617.18,0.0,0.99569,0.0,0.93709]
[1779322456066,53.29,77617.73,0.0,0.99569,0.0,0.93728]
[1779322456275,53.29,77617.73,0.0,0.99569,0.0,0.93728]
[1779322456120,53.29,77617.73,0.0,0.99569,0.0,0.93755]
[1779322457393,53.29,77621.37,0.0,0.9957,0.0,0.93546]
[1779322459866,53.29,77622.24,0.0,0.99571,0.0,0.93507]
[1779322460045,53.29,77622.24,0.0,0.99571,0.0,0.93507]
[1779322465212,53.3,77620.32,0.0,0.9957,0.0,0.93692]
[1779322465276,53.3,77620.32,0.0,0.9957,0.0,0.93692]
[1779322465251,53.3,77620.85,0.0,0.9957,0.0,0.93687]
[1779322465850,53.3,77620.85,0.0,0.9957,0.0,0.93687]
[1779322466029,53.3,77620.85,0.0,0.9957,0.0,0.93687]
[1779322466130,53.3,77620.32,0.0,0.99569,0.0,0.93734]
[1779322471496,53.31,77618.73,0.0,0.99569,0.0,0.93825]
[1779322474239,53.31,77618.31,0.0,0.99569,0.0,0.93865]
[1779322474273,53.31,77618.31,0.0,0.99569,0.0,0.93865]
[1779322474517,53.31,77618.47,0.0,0.99569,0.0,0.93884]
[1779322475332,53.31,77618.47,0.0,0.99569,0.0,0.93884]
[1779322475522,53.31,77618.47,0.0,0.99569,0.0,0.93884]
[1779322476531,53.31,77612.19,0.0,0.99566,0.0,0.94298]
[1779322477528,53.31,77612.19,0.0,0.99566,0.0,0.94298]
[1779322477773,53.31,77612.19,0.0,0.99566,0.0,0.94298]
[1779322477828,53.31,77606.64,0.0,0.99565,0.0,0.94653]
[1779322479025,53.31,77606.64,0.0,0.99565,0.0,0.94653]
[1779322479276,53.31,77606.64,0.0,0.99565,0.0,0.94653]
[1779322480563,53.32,77597.49,0.0,0.99561,0.0,0.95256]
[1779322482855,53.32,77595.97,0.0,0.99561,0.0,0.95362]
[1779322483020,53.32,77595.97,0.0,0.99561,0.0,0.95362]
[1779322485598,53.32,77599.29,0.0,0.99562,0.0,0.95202]
[1779322488081,53.32,77601.65,0.0,0.99562,0.0,0.95067]
[1779322488269,53.32,77601.65,0.0,0.99562,0.0,0.95067]
[1779322488315,53.32,77601.42,0.0,0.99562,0.0,0.95106]
[1779322489205,53.32,77601.42,0.0,0.99562,0.0,0.95106]
[1779322489276,53.32,77601.42,0.0,0.99562,0.0,0.95106]
[1779322491640,53.33,77604.34,0.0,0.99563,0.0,0.94961]
[1779322496675,53.33,77603.76,0.0,0.99562,0.0,0.95057]
[1779322501710,53.34,77601.52,0.0,0.99561,0.0,0.95253]
[1779322502489,53.34,77601.52,0.0,0.99561,0.0,0.95253]
[1779322502521,53.34,77601.52,0.0,0.99561,0.0,0.95253]
[1779322503216,53.34,77601.52,0.0,0.99561,0.0,0.95253]
[1779322503274,53.34,77601.52,0.0,0.99561,0.0,0.95253]
[1779322503317,53.34,77601.87,0.0,0.99561,0.0,0.95254]
[1779322508759,53.34,77603.53,0.0,0.99562,0.0,0.95207]
[1779322510773,53.34,77610.6,0.0,0.99564,0.0,0.94792]
[1779322511780,53.35,77618.59,0.0,0.99566,0.0,0.94312]
[1779322513302,53.35,77618.59,0.0,0.99566,0.0,0.94312]
[1779322512787,53.35,77625.18,0.0,0.99568,0.0,0.93921]
[1779322513523,53.35,77625.18,0.0,0.99568,0.0,0.93921]
[1779322513794,53.35,77625.46,0.0,0.99568,0.0,0.93918]
[1779322515694,53.35,77626.39,0.0,0.99569,0.0,0.93875]
[1779322515772,53.35,77626.39,0.0,0.99569,0.0,0.93875]
[1779322518829,53.35,77629.39,0.0,0.99569,0.0,0.93748]
[1779322521275,53.35,77631.52,0.0,0.9957,0.0,0.93632]
[1779322521525,53.36,77631.98,0.0,0.9957,0.0,0.93619]
[1779322521850,53.36,77632.12,0.0,0.9957,0.0,0.93625]
[1779322522520,53.36,77632.12,0.0,0.9957,0.0,0.93625]
[1779322522771,53.36,77632.12,0.0,0.9957,0.0,0.93625]
[1779322527892,53.36,77631.21,0.0,0.99569,0.0,0.93769]
[1779322530641,53.37,77631.26,0.0,0.99569,0.0,0.93796]
[1779322530776,53.37,77631.26,0.0,0.99569,0.0,0.93796]
[1779322535948,53.37,77635.51,0.0,0.9957,0.0,0.9355]
[1779322537116,53.37,77635.51,0.0,0.9957,0.0,0.9355]
[1779322537282,53.37,77635.51,0.0,0.9957,0.0,0.9355]
[1779322537376,53.38,77635.45,0.0,0.9957,0.0,0.93584]
[1779322538126,53.38,77635.45,0.0,0.9957,0.0,0.93584]
[1779322538278,53.38,77635.45,0.0,0.9957,0.0,0.93584]
[1779322545013,53.39,77635.62,0.0,0.9957,0.0,0.9368]
[1779322550048,53.39,77635.86,0.0,0.99569,0.0,0.93741]
[1779322553477,53.4,77637.61,0.0,0.9957,0.0,0.93679]
[1779322553519,53.4,77637.61,0.0,0.9957,0.0,0.93679]
[1779322554076,53.4,77638.08,0.0,0.9957,0.0,0.93665]
[1779322554558,53.4,77638.08,0.0,0.9957,0.0,0.93665]
[1779322554771,53.4,77638.08,0.0,0.9957,0.0,0.93665]
[1779322559999,53.41,77636.67,0.0,0.99569,0.0,0.93841]
[1779322560024,53.41,77636.67,0.0,0.99569,0.0,0.93841]
[1779322560118,53.41,77635.23,0.0,0.99568,0.0,0.93929]
[1779322561273,53.41,77635.23,0.0,0.99568,0.0,0.93929]
[1779322561324,53.41,77627.2,0.0,0.99566,0.0,0.94451]
[1779322561525,53.41,77627.2,0.0,0.99566,0.0,0.94451]
[1779322562131,53.41,77623.0,0.0,0.99564,0.0,0.94723]
[1779322565404,53.41,77622.85,0.0,0.99564,0.0,0.94759]
[1779322565156,53.41,77626.91,0.0,0.99565,0.0,0.94522]
[1779322565522,53.41,77626.91,0.0,0.99565,0.0,0.94522]
[1779322565650,53.41,77626.91,0.0,0.99565,0.0,0.94522]
[1779322565776,53.41,77626.91,0.0,0.99565,0.0,0.94522]
[1779322566163,53.41,77627.95,0.0,0.99566,0.0,0.94471]
[1779322571198,53.42,77618.87,0.0,0.99562,0.0,0.95096]
[1779322572205,53.42,77608.15,0.0,0.99559,0.0,0.95772]
[1779322572664,53.42,77608.15,0.0,0.99559,0.0,0.95772]
[1779322572774,53.42,77608.15,0.0,0.99559,0.0,0.95772]
[1779322573212,53.42,77609.26,0.0,0.99559,0.0,0.95714]
[1779322574219,53.42,77612.35,0.0,0.9956,0.0,0.95533]
[1779322575226,53.42,77609.47,0.0,0.99559,0.0,0.95722]
[1779322576097,53.42,77609.47,0.0,0.99559,0.0,0.95722]
[1779322576274,53.42,77609.47,0.0,0.99559,0.0,0.95722]
[1779322581604,53.43,77611.23,0.0,0.99559,0.0,0.95676]
[1779322581771,53.43,77611.23,0.0,0.99559,0.0,0.95676]
[1779322582275,53.43,77612.49,0.0,0.9956,0.0,0.95608]
[1779322583047,53.43,77612.49,0.0,0.9956,0.0,0.95608]
[1779322583275,53.43,77612.49,0.0,0.9956,0.0,0.95608]
[1779322585296,53.43,77616.46,0.0,0.99561,0.0,0.95394]
[1779322586030,53.43,77616.46,0.0,0.99561,0.0,0.95394]
[1779322586268,53.43,77616.46,0.0,0.99561,0.0,0.95394]
[1779322586303,53.43,77619.63,0.0,0.99562,0.0,0.95209]
[1779322587278,53.43,77619.63,0.0,0.99562,0.0,0.95209]
[1779322587521,53.43,77621.11,0.0,0.99562,0.0,0.95129]
[1779322593354,53.44,77626.18,0.0,0.99564,0.0,0.94807]
[1779322593659,53.44,77626.18,0.0,0.99564,0.0,0.94807]
[1779322593769,53.44,77626.18,0.0,0.99564,0.0,0.94807]
[1779322594361,53.44,77627.52,0.0,0.99564,0.0,0.94736]
[1779322595259,53.44,77627.52,0.0,0.99564,0.0,0.94736]
[1779322595278,53.44,77627.52,0.0,0.99564,0.0,0.94736]
[1779322600403,53.45,77629.3,0.0,0.99564,0.0,0.94697]
[1779322601549,53.45,77629.84,0.0,0.99564,0.0,0.94675]
[1779322601769,53.45,77629.84,0.0,0.99564,0.0,0.94675]
[1779322602416,53.45,77630.0,0.0,0.99564,0.0,0.94677]
[1779322602923,53.45,77630.0,0.0,0.99564,0.0,0.94677]
[1779322603027,53.45,77630.0,0.0,0.99564,0.0,0.94677]
[1779322606447,53.45,77634.91,0.0,0.99566,0.0,0.94423]
[1779322607737,53.45,77634.91,0.0,0.99566,0.0,0.94423]
[1779322608674,53.45,77635.07,0.0,0.99566,0.0,0.94425]
[1779322608775,53.45,77635.07,0.0,0.99566,0.0,0.94425]
[1779322609468,53.45,77632.6,0.0,0.99565,0.0,0.94602]
[1779322612828,53.46,77631.55,0.0,0.99564,0.0,0.94691]
[1779322613030,53.46,77631.55,0.0,0.99564,0.0,0.94691]
[1779322613496,53.46,77634.56,0.0,0.99565,0.0,0.9453]
[1779322618531,53.46,77635.99,0.0,0.99565,0.0,0.94505]
[1779322622833,53.47,77635.67,0.0,0.99565,0.0,0.94563]
[1779322623021,53.47,77635.67,0.0,0.99565,0.0,0.94563]
[1779322623127,53.47,77633.99,0.0,0.99564,0.0,0.94679]
[1779322624573,53.47,77631.95,0.0,0.99564,0.0,0.94829]
[1779322629611,53.48,77630.53,0.0,0.99563,0.0,0.94977]
[1779322631077,53.48,77630.53,0.0,0.99563,0.0,0.94977]
[1779322631271,53.48,77630.53,0.0,0.99563,0.0,0.94977]
[1779322633638,53.48,77627.9,0.0,0.99562,0.0,0.95187]
[1779322634645,53.48,77629.71,0.0,0.99562,0.0,0.95087]
[1779322635515,53.48,77629.71,0.0,0.99562,0.0,0.95087]
[1779322635773,53.48,77629.71,0.0,0.99562,0.0,0.95087]
[1779322637666,53.48,77632.44,0.0,0.99563,0.0,0.94954]
[1779322640734,53.49,77633.05,0.0,0.99563,0.0,0.94941]
[1779322640773,53.49,77633.05,0.0,0.99563,0.0,0.94941]
[1779322646283,53.49,77631.38,0.0,0.99562,0.0,0.95103]
[1779322646371,53.49,77629.02,0.0,0.99561,0.0,0.95271]
[1779322646521,53.49,77629.02,0.0,0.99561,0.0,0.95271]
[1779322647735,53.49,77622.93,0.0,0.99559,0.0,0.95659]
[1779322652771,53.5,77624.1,0.0,0.9956,0.0,0.95562]
[1779322656679,53.5,77623.38,0.0,0.99559,0.0,0.95639]
[1779322656773,53.5,77623.38,0.0,0.99559,0.0,0.95639]
[1779322661834,53.51,77624.61,0.0,0.99559,0.0,0.95627]
[1779322666869,53.51,77623.67,0.0,0.99559,0.0,0.95739]
[1779322673918,53.52,77625.12,0.0,0.99559,0.0,0.95724]
[1779322676376,53.52,77626.65,0.0,0.99559,0.0,0.9564]
[1779322676522,53.52,77626.71,0.0,0.99559,0.0,0.95658]
[1779322681374,53.52,77625.93,0.0,0.99559,0.0,0.9574]
[1779322681525,53.52,77625.81,0.0,0.99559,0.0,0.95769]
[1779322685044,53.52,77625.31,0.0,0.99559,0.0,0.95811]
[1779322685274,53.52,77625.31,0.0,0.99559,0.0,0.95811]
[1779322685342,53.53,77622.38,0.0,0.99557,0.0,0.96025]
[1779322686002,53.53,77618.96,0.0,0.99556,0.0,0.96238]
[1779322687285,53.53,77618.96,0.0,0.99556,0.0,0.96238]
[1779322687523,53.53,77618.96,0.0,0.99556,0.0,0.96238]
[1779322687330,53.53,77615.49,0.0,0.99555,0.0,0.96474]
[1779322688200,53.53,77615.49,0.0,0.99555,0.0,0.96474]
[1779322688226,53.53,77612.31,0.0,0.99554,0.0,0.96673]
[1779322689019,53.53,77612.31,0.0,0.99554,0.0,0.96673]
[1779322689023,53.53,77612.23,0.0,0.99554,0.0,0.96687]
[1779322690030,53.53,77610.61,0.0,0.99553,0.0,0.96797]
[1779322693051,53.53,77608.62,0.0,0.99553,0.0,0.96948]
[1779322694615,53.53,77607.92,0.0,0.99552,0.0,0.97]
[1779322694773,53.53,77607.92,0.0,0.99552,0.0,0.97]
[1779322700100,53.54,77604.74,0.0,0.99551,0.0,0.97248]
[1779322701107,53.54,77602.5,0.0,0.9955,0.0,0.97396]
[1779322703122,53.54,77594.17,0.0,0.99547,0.0,0.97936]
[1779322704128,53.54,77577.26,0.0,0.99542,0.0,0.99017]
[1779322705034,53.54,77577.26,0.0,0.99542,0.0,0.99017]
[1779322705136,53.54,77575.28,0.0,0.99541,0.0,0.99149]
[1779322706143,53.54,77572.38,0.0,0.9954,0.0,0.99339]
[1779322708161,53.54,77564.24,0.0,0.99537,0.0,0.99868]
[1779322710925,53.54,77564.31,0.0,0.99537,0.0,0.99869]
[1779322711233,53.54,77564.31,0.0,0.99537,0.0,0.99869]
[1779322714204,53.54,77566.83,0.0,0.99538,0.0,0.99637]
[1779322715501,53.54,77571.52,0.0,0.9954,0.0,0.99338]
[1779322717225,53.54,77561.69,0.0,0.99536,0.0,0.99976]
[1779322718507,53.54,77561.69,0.0,0.99536,0.0,0.99976]
[1779322718232,53.54,77551.44,0.0,0.99533,0.0,1.00641]
[1779322719024,53.54,77551.44,0.0,0.99533,0.0,1.00641]
[1779322719558,53.54,77551.44,0.0,0.99533,0.0,1.00641]
[1779322719239,53.54,77552.19,0.0,0.99533,0.0,1.00595]
[1779322719771,53.54,77552.19,0.0,0.99533,0.0,1.00595]
[1779322720246,53.54,77552.18,0.0,0.99533,0.0,1.00596]
[1779322721279,53.54,77552.18,0.0,0.99533,0.0,1.00596]
[1779322721378,53.54,77551.26,0.0,0.99533,0.0,1.00657]
[1779322723267,53.54,77536.94,0.0,0.99528,0.0,1.0159]
[1779322724274,53.54,77533.85,0.0,0.99527,0.0,1.01793]
[1779322725257,53.54,77533.85,0.0,0.99527,0.0,1.01793]
[1779322725281,53.54,77534.77,0.0,0.99527,0.0,1.01732]
[1779322726261,53.54,77534.77,0.0,0.99527,0.0,1.01732]
[1779322726270,53.54,77534.77,0.0,0.99527,0.0,1.01732]
[1779322726288,53.54,77537.02,0.0,0.99528,0.0,1.01585]
[1779322727295,53.54,77543.5,0.0,0.9953,0.0,1.01163]
[1779322728302,53.54,77546.52,0.0,0.99531,0.0,1.00967]
[1779322728626,53.54,77546.52,0.0,0.99531,0.0,1.00967]
[1779322729019,53.54,77546.52,0.0,0.99531,0.0,1.00967]
[1779322729313,53.54,77546.88,0.0,0.99531,0.0,1.00943]
[1779322731109,53.54,77547.27,0.0,0.99531,0.0,1.00918]
[1779322731272,53.54,77547.27,0.0,0.99531,0.0,1.00918]
[1779322736362,53.54,77547.65,0.0,0.99532,0.0,1.00896]
[1779322741397,53.54,77547.91,0.0,0.99532,0.0,1.00882]
[1779322746434,53.54,77548.22,0.0,0.99532,0.0,1.00865]
[1779322747770,53.54,77548.67,0.0,0.99532,0.0,1.00836]
[1779322748020,53.54,77548.67,0.0,0.99532,0.0,1.00836]
[1779322753276,53.54,77548.97,0.0,0.99532,0.0,1.00823]
[1779322753482,53.54,77548.73,0.0,0.99532,0.0,1.0084]
[1779322756959,53.54,77548.26,0.0,0.99532,0.0,1.00872]
[1779322757026,53.54,77548.26,0.0,0.99532,0.0,1.00872]
[1779322762191,53.55,77550.45,0.0,0.99532,0.0,1.00737]
[1779322762275,53.55,77550.45,0.0,0.99532,0.0,1.00737]
[1779322762764,53.55,77550.86,0.0,0.99533,0.0,1.00713]
[1779322762775,53.55,77550.86,0.0,0.99533,0.0,1.00713]
[1779322763552,53.55,77550.92,0.0,0.99533,0.0,1.0071]
[1779322768587,53.55,77549.49,0.0,0.99532,0.0,1.00812]
[1779322773622,53.55,77549.32,0.0,0.99532,0.0,1.0075]
[1779322779477,53.55,77549.48,0.0,0.99532,0.0,1.00742]
[1779322779523,53.55,77549.48,0.0,0.99532,0.0,1.00742]
[1779322780671,53.55,77556.26,0.0,0.99535,0.0,1.00303]
[1779322782059,53.55,77556.26,0.0,0.99535,0.0,1.00303]
[1779322782274,53.55,77556.26,0.0,0.99535,0.0,1.00303]
[1779322782689,53.55,77558.15,0.0,0.99535,0.0,1.00181]
[1779322782770,53.55,77558.15,0.0,0.99535,0.0,1.00181]
[1779322782864,53.55,77561.14,0.0,0.99536,0.0,0.99988]
[1779322783692,53.55,77565.96,0.0,0.99538,0.0,0.99678]
[1779322789734,53.55,77566.86,0.0,0.99538,0.0,0.99621]
[1779322791749,53.55,77570.54,0.0,0.9954,0.0,0.99385]
[1779322792801,53.55,77570.54,0.0,0.9954,0.0,0.99385]
[1779322793029,53.55,77570.54,0.0,0.9954,0.0,0.99385]
[1779322798799,53.55,77570.36,0.0,0.9954,0.0,0.99396]
[1779322803656,53.55,77570.6,0.0,0.9954,0.0,0.99381]
[1779322803769,53.55,77570.6,0.0,0.9954,0.0,0.99381]
[1779322806621,53.55,77570.25,0.0,0.99539,0.0,0.99403]
[1779322806770,53.55,77569.25,0.0,0.99539,0.0,0.99467]
[1779322807251,53.55,77563.03,0.0,0.99537,0.0,0.99867]
[1779322807991,53.55,77563.03,0.0,0.99537,0.0,0.99867]
[1779322808020,53.55,77563.03,0.0,0.99537,0.0,0.99867]
[1779322808093,53.55,77561.21,0.0,0.99536,0.0,0.99984]
[1779322811890,53.55,77565.91,0.0,0.99538,0.0,0.99682]
[1779322823974,53.55,77565.13,0.0,0.99538,0.0,0.99732]
[1779322829010,53.55,77564.61,0.0,0.99538,0.0,0.99765]
[1779322834045,53.55,77564.72,0.0,0.99538,0.0,0.99678]
[1779322839082,53.55,77558.08,0.0,0.99536,0.0,1.00106]
[1779322841096,53.55,77561.75,0.0,0.99537,0.0,0.99869]
[1779322844117,53.55,77567.51,0.0,0.99539,0.0,0.99499]
[1779322849151,53.55,77570.71,0.0,0.9954,0.0,0.99294]
[1779322854188,53.55,77569.63,0.0,0.9954,0.0,0.99363]
[1779322859222,53.55,77569.31,0.0,0.9954,0.0,0.99384]
[1779322864256,53.55,77570.68,0.0,0.9954,0.0,0.99296]
[1779322869292,53.55,77572.19,0.0,0.9954,0.0,0.992]
[1779322874328,53.55,77571.84,0.0,0.9954,0.0,0.99222]
[1779322879363,53.55,77571.52,0.0,0.9954,0.0,0.99242]
[1779322884398,53.55,77571.42,0.0,0.9954,0.0,0.99249]
[1779322889433,53.55,77570.36,0.0,0.9954,0.0,0.99317]
[1779322894475,53.55,77571.12,0.0,0.9954,0.0,0.99189]
[1779322899510,53.55,77571.82,0.0,0.99541,0.0,0.99144]
[1779322904545,53.55,77571.86,0.0,0.99541,0.0,0.99141]
[1779322909580,53.55,77573.12,0.0,0.99541,0.0,0.99075]
[1779322914615,53.55,77575.76,0.0,0.99542,0.0,0.98926]
[1779322919656,53.55,77572.92,0.0,0.99541,0.0,0.99126]
[1779322924691,53.55,77572.59,0.0,0.99541,0.0,0.99165]
[1779322929726,53.55,77567.15,0.0,0.99539,0.0,0.9953]
[1779322934761,53.56,77566.48,0.0,0.99538,0.0,0.99586]
[1779322939796,53.56,77571.36,0.0,0.9954,0.0,0.99286]
[1779322944832,53.56,77573.71,0.0,0.99541,0.0,0.99153]
[1779322950874,53.56,77573.62,0.0,0.99541,0.0,0.99183]
[1779322955910,53.56,77572.95,0.0,0.99541,0.0,0.99151]
[1779322957924,53.56,77568.08,0.0,0.99539,0.0,0.99463]
[1779322960945,53.56,77572.6,0.0,0.99541,0.0,0.99173]
[1779322965994,53.56,77570.65,0.0,0.9954,0.0,0.99298]
[1779322966999,53.56,77556.28,0.0,0.99535,0.0,1.00222]
[1779322968008,53.56,77555.27,0.0,0.99535,0.0,1.00287]
[1779322972034,53.56,77562.25,0.0,0.99537,0.0,0.99837]
[1779322973041,53.56,77569.31,0.0,0.99539,0.0,0.99384]
[1779322978076,53.56,77568.93,0.0,0.99539,0.0,0.99408]
[1779322983111,53.56,77569.39,0.0,0.99539,0.0,0.99379]
[1779322988146,53.56,77572.68,0.0,0.99541,0.0,0.99168]
[1779322993181,53.56,77573.26,0.0,0.99541,0.0,0.99131]
[1779322998216,53.56,77573.31,0.0,0.99541,0.0,0.99128]
[1779323003251,53.56,77573.34,0.0,0.99541,0.0,0.99126]
[1779323010300,53.56,77573.84,0.0,0.99541,0.0,0.99094]
[1779323015335,53.56,77574.83,0.0,0.99542,0.0,0.98952]
[1779323020370,53.56,77574.3,0.0,0.99541,0.0,0.98985]
[1779323026412,53.56,77574.24,0.0,0.99541,0.0,0.98989]
[1779323032456,53.56,77575.27,0.0,0.99542,0.0,0.98923]
[1779323037490,53.56,77575.68,0.0,0.99542,0.0,0.98897]
[1779323042534,53.56,77573.99,0.0,0.99541,0.0,0.99005]
[1779323047569,53.56,77575.26,0.0,0.99542,0.0,0.98924]
[1779323052604,53.56,77575.32,0.0,0.99542,0.0,0.9892]
[1779323057639,53.56,77575.22,0.0,0.99542,0.0,0.98927]
[1779323060660,53.56,77585.38,0.0,0.99545,0.0,0.9828]
[1779323061667,53.56,77593.31,0.0,0.99548,0.0,0.97778]
[1779323062673,53.56,77593.31,0.0,0.99548,0.0,0.97778]
[1779323062770,53.56,77593.31,0.0,0.99548,0.0,0.97778]
[1779323062858,53.56,77597.83,0.0,0.99549,0.0,0.97493]
[1779323065695,53.56,77601.43,0.0,0.99551,0.0,0.97266]
[1779323066870,53.56,77601.43,0.0,0.99551,0.0,0.97266]
[1779323066871,53.56,77601.8,0.0,0.99551,0.0,0.97251]
[1779323067030,53.56,77601.8,0.0,0.99551,0.0,0.97251]
[1779323072744,53.56,77605.8,0.0,0.99552,0.0,0.96968]
[1779323077279,53.57,77606.32,0.0,0.99552,0.0,0.96968]
[1779323079271,53.57,77605.72,0.0,0.99552,0.0,0.97022]
[1779323081807,53.57,77612.45,0.0,0.99554,0.0,0.96624]
[1779323084776,53.57,77613.35,0.0,0.99554,0.0,0.96585]
[1779323084828,53.57,77613.88,0.0,0.99554,0.0,0.96561]
[1779323085021,53.57,77613.88,0.0,0.99554,0.0,0.96561]
[1779323085131,53.57,77613.88,0.0,0.99554,0.0,0.96561]
[1779323085273,53.57,77613.88,0.0,0.99554,0.0,0.96561]
[1779323086849,53.57,77624.12,0.0,0.99557,0.0,0.95941]
[1779323088863,53.58,77628.15,0.0,0.99559,0.0,0.95711]
[1779323092940,53.58,77628.56,0.0,0.99559,0.0,0.95716]
[1779323093022,53.58,77628.28,0.0,0.99559,0.0,0.95743]
[1779323093214,53.58,77628.28,0.0,0.99559,0.0,0.95743]
[1779323093281,53.58,77628.28,0.0,0.99559,0.0,0.95743]
[1779323093898,53.58,77629.05,0.0,0.99559,0.0,0.95705]
[1779323098933,53.58,77632.1,0.0,0.99559,0.0,0.95565]
[1779323103217,53.59,77634.34,0.0,0.9956,0.0,0.95457]
[1779323103272,53.59,77634.34,0.0,0.9956,0.0,0.95457]
[1779323103861,53.59,77634.34,0.0,0.9956,0.0,0.95457]
[1779323103970,53.59,77633.91,0.0,0.9956,0.0,0.95504]
[1779323104028,53.59,77633.91,0.0,0.9956,0.0,0.95504]
[1779323110400,53.59,77634.49,0.0,0.9956,0.0,0.9552]
[1779323110529,53.59,77634.49,0.0,0.9956,0.0,0.9552]
[1779323110730,53.59,77634.49,0.0,0.9956,0.0,0.9552]
[1779323110772,53.59,77634.49,0.0,0.9956,0.0,0.9552]
[1779323110832,53.59,77634.51,0.0,0.9956,0.0,0.9554]
[1779323112024,53.6,77641.27,0.0,0.99562,0.0,0.95133]
[1779323116053,53.6,77647.43,0.0,0.99564,0.0,0.948]
[1779323119780,53.6,77650.26,0.0,0.99564,0.0,0.94651]
[1779323119876,53.6,77649.78,0.0,0.99564,0.0,0.94704]
[1779323120029,53.6,77649.78,0.0,0.99564,0.0,0.94704]
[1779323120080,53.6,77645.38,0.0,0.99563,0.0,0.94975]
[1779323121087,53.6,77639.09,0.0,0.99561,0.0,0.95374]
[1779323122094,53.61,77631.34,0.0,0.99558,0.0,0.95865]
[1779323123980,53.61,77631.34,0.0,0.99558,0.0,0.95865]
[1779323124024,53.61,77631.08,0.0,0.99558,0.0,0.95891]
[1779323125116,53.61,77641.49,0.0,0.99561,0.0,0.95267]
[1779323126123,53.61,77648.11,0.0,0.99563,0.0,0.9487]
[1779323127036,53.61,77648.11,0.0,0.99563,0.0,0.9487]
[1779323127277,53.61,77648.11,0.0,0.99563,0.0,0.9487]
[1779323127372,53.61,77648.52,0.0,0.99563,0.0,0.94857]
[1779323128074,53.61,77648.52,0.0,0.99563,0.0,0.94857]
[1779323128269,53.61,77648.52,0.0,0.99563,0.0,0.94857]
[1779323130152,53.61,77641.16,0.0,0.99561,0.0,0.95346]
[1779323131633,53.61,77641.16,0.0,0.99561,0.0,0.95346]
[1779323131773,53.61,77641.16,0.0,0.99561,0.0,0.95346]
[1779323131872,53.61,77639.52,0.0,0.9956,0.0,0.95392]
[1779323133581,53.61,77639.77,0.0,0.9956,0.0,0.95376]
[1779323133769,53.61,77639.77,0.0,0.9956,0.0,0.95376]
[1779323138994,53.62,77642.43,0.0,0.99561,0.0,0.95267]
[1779323139022,53.62,77643.88,0.0,0.99561,0.0,0.95188]
[1779323139214,53.62,77645.51,0.0,0.99562,0.0,0.95099]
[1779323140032,53.62,77645.51,0.0,0.99562,0.0,0.95099]
[1779323140270,53.62,77645.51,0.0,0.99562,0.0,0.95099]
[1779323144396,53.62,77647.93,0.0,0.99562,0.0,0.94996]
[1779323144455,53.62,77647.93,0.0,0.99562,0.0,0.94996]
[1779323144523,53.62,77647.93,0.0,0.99562,0.0,0.94996]
[1779323144621,53.63,77648.72,0.0,0.99563,0.0,0.94959]
[1779323147271,53.63,77642.23,0.0,0.9956,0.0,0.95394]
[1779323148314,53.63,77642.23,0.0,0.9956,0.0,0.95394]
[1779323148523,53.63,77642.23,0.0,0.9956,0.0,0.95394]
[1779323148647,53.63,77642.23,0.0,0.9956,0.0,0.95394]
[1779323148770,53.63,77642.23,0.0,0.9956,0.0,0.95394]
[1779323148872,53.63,77639.05,0.0,0.99559,0.0,0.95611]
[1779323151299,53.63,77643.4,0.0,0.99561,0.0,0.95363]
[1779323152204,53.63,77643.4,0.0,0.99561,0.0,0.95363]
[1779323152558,53.63,77643.4,0.0,0.99561,0.0,0.95363]
[1779323152659,53.63,77644.45,0.0,0.99561,0.0,0.95309]
[1779323154225,53.63,77644.53,0.0,0.99561,0.0,0.95315]
[1779323154320,53.63,77645.84,0.0,0.99561,0.0,0.95245]
[1779323159357,53.64,77646.69,0.0,0.99561,0.0,0.95248]
[1779323164392,53.64,77647.96,0.0,0.99561,0.0,0.95225]
[1779323169427,53.65,77642.08,0.0,0.99559,0.0,0.95643]
[1779323171449,53.65,77640.21,0.0,0.99558,0.0,0.95769]
[1779323171538,53.65,77640.21,0.0,0.99558,0.0,0.95769]
[1779323172049,53.65,77640.21,0.0,0.99558,0.0,0.95769]
[1779323171551,53.65,77639.57,0.0,0.99558,0.0,0.95818]
[1779323172274,53.65,77639.57,0.0,0.99558,0.0,0.95818]
[1779323176476,53.65,77630.03,0.0,0.99555,0.0,0.9646]
[1779323177895,53.65,77630.03,0.0,0.99555,0.0,0.9646]
[1779323178024,53.65,77630.03,0.0,0.99555,0.0,0.9646]
[1779323177996,53.66,77624.75,0.0,0.99553,0.0,0.96806]
[1779323178562,53.66,77624.75,0.0,0.99553,0.0,0.96806]
[1779323178778,53.66,77624.75,0.0,0.99553,0.0,0.96806]
[1779323178823,53.66,77623.62,0.0,0.99553,0.0,0.96885]
[1779323182518,53.66,77627.77,0.0,0.99554,0.0,0.9665]
[1779323185404,53.66,77630.03,0.0,0.99554,0.0,0.96527]
[1779323185521,53.66,77630.03,0.0,0.99554,0.0,0.96527]
[1779323188998,53.66,77629.22,0.0,0.99554,0.0,0.96604]
[1779323189026,53.66,77629.22,0.0,0.99554,0.0,0.96604]
[1779323188999,53.66,77628.52,0.0,0.99554,0.0,0.96665]
[1779323189567,53.66,77628.81,0.0,0.99554,0.0,0.96647]
[1779323192514,53.66,77630.02,0.0,0.99554,0.0,0.96512]
[1779323192774,53.66,77630.02,0.0,0.99554,0.0,0.96512]
[1779323198745,53.67,77627.78,0.0,0.99553,0.0,0.96706]
[1779323198770,53.67,77627.78,0.0,0.99553,0.0,0.96706]
[1779323198988,53.67,77625.11,0.0,0.99552,0.0,0.9689]
[1779323199648,53.67,77625.11,0.0,0.99552,0.0,0.9689]
[1779323199780,53.67,77625.11,0.0,0.99552,0.0,0.9689]
[1779323200652,53.67,77619.61,0.0,0.99551,0.0,0.97243]
[1779323202664,53.67,77622.92,0.0,0.99552,0.0,0.97052]
[1779323203254,53.67,77622.92,0.0,0.99552,0.0,0.97052]
[1779323203271,53.67,77622.92,0.0,0.99552,0.0,0.97052]
[1779323203595,53.67,77622.92,0.0,0.99552,0.0,0.97052]
[1779323203771,53.67,77622.92,0.0,0.99552,0.0,0.97052]
[1779323203822,53.67,77624.43,0.0,0.99552,0.0,0.96974]
[1779323209714,53.68,77624.01,0.0,0.99552,0.0,0.97044]
[1779323213995,53.68,77623.07,0.0,0.99551,0.0,0.97128]
[1779323214021,53.68,77623.07,0.0,0.99551,0.0,0.97128]
[1779323214096,53.68,77622.14,0.0,0.99551,0.0,0.97204]
[1779323214667,53.68,77622.14,0.0,0.99551,0.0,0.97204]
[1779323214773,53.68,77622.14,0.0,0.99551,0.0,0.97204]
[1779323218777,53.68,77618.82,0.0,0.9955,0.0,0.97446]
[1779323220755,53.68,77619.72,0.0,0.9955,0.0,0.97397]
[1779323220775,53.68,77619.72,0.0,0.9955,0.0,0.97397]
[1779323220856,53.69,77621.72,0.0,0.9955,0.0,0.97288]
[1779323221436,53.69,77621.72,0.0,0.9955,0.0,0.97288]
[1779323221523,53.69,77621.72,0.0,0.9955,0.0,0.97288]
[1779323225826,53.69,77624.59,0.0,0.99551,0.0,0.9715]
[1779323226192,53.69,77624.59,0.0,0.99551,0.0,0.9715]
[1779323226273,53.69,77624.59,0.0,0.99551,0.0,0.9715]
[1779323226491,53.69,77624.59,0.0,0.99551,0.0,0.9715]
[1779323226525,53.69,77624.59,0.0,0.99551,0.0,0.9715]
[1779323226833,53.69,77625.06,0.0,0.99551,0.0,0.9713]
[1779323231868,53.69,77623.87,0.0,0.99551,0.0,0.97248]
[1779323234776,53.7,77623.52,0.0,0.9955,0.0,0.97288]
[1779323235023,53.7,77623.52,0.0,0.9955,0.0,0.97288]
[1779323235121,53.7,77622.93,0.0,0.9955,0.0,0.97333]
[1779323235681,53.7,77622.93,0.0,0.9955,0.0,0.97333]
[1779323235776,53.7,77622.93,0.0,0.9955,0.0,0.97333]
[1779323241939,53.7,77627.34,0.0,0.99551,0.0,0.97117]
[1779323243358,53.7,77628.87,0.0,0.99552,0.0,0.9703]
[1779323243520,53.7,77628.87,0.0,0.99552,0.0,0.9703]
[1779323243952,53.7,77628.95,0.0,0.99552,0.0,0.97035]
[1779323244348,53.7,77628.95,0.0,0.99552,0.0,0.97035]
[1779323244522,53.7,77628.95,0.0,0.99552,0.0,0.97035]
[1779323244959,53.7,77632.19,0.0,0.99553,0.0,0.96841]
[1779323245966,53.7,77634.96,0.0,0.99554,0.0,0.96678]
[1779323251001,53.71,77636.35,0.0,0.99554,0.0,0.96563]
[1779323254674,53.71,77636.48,0.0,0.99554,0.0,0.96585]
[1779323254775,53.71,77636.48,0.0,0.99554,0.0,0.96585]
[1779323255030,53.71,77636.58,0.0,0.99554,0.0,0.96588]
[1779323255613,53.71,77636.58,0.0,0.99554,0.0,0.96588]
[1779323255773,53.71,77636.58,0.0,0.99554,0.0,0.96588]
[1779323261071,53.72,77638.0,0.0,0.99554,0.0,0.96559]
[1779323263495,53.72,77638.21,0.0,0.99554,0.0,0.96565]
[1779323263523,53.72,77638.21,0.0,0.99554,0.0,0.96565]
[1779323264092,53.72,77638.18,0.0,0.99554,0.0,0.96577]
[1779323264424,53.72,77638.18,0.0,0.99554,0.0,0.96577]
[1779323264524,53.72,77638.18,0.0,0.99554,0.0,0.96577]
[1779323271141,53.72,77638.08,0.0,0.99554,0.0,0.96651]
[1779323277183,53.73,77638.29,0.0,0.99554,0.0,0.96694]
[1779323281123,53.73,77638.32,0.0,0.99553,0.0,0.96701]
[1779323281274,53.73,77638.32,0.0,0.99553,0.0,0.96701]
[1779323282098,53.73,77638.32,0.0,0.99553,0.0,0.96701]
[1779323281375,53.73,77638.32,0.0,0.99553,0.0,0.96729]
[1779323282279,53.73,77638.32,0.0,0.99553,0.0,0.96729]
[1779323283227,53.73,77636.25,0.0,0.99553,0.0,0.96877]
[1779323292288,53.74,77635.83,0.0,0.99552,0.0,0.96982]
[1779323297323,53.74,77635.95,0.0,0.99552,0.0,0.97017]
[1779323302846,53.75,77635.91,0.0,0.99552,0.0,0.97046]
[1779323303030,53.75,77635.91,0.0,0.99552,0.0,0.97046]
[1779323303123,53.75,77635.48,0.0,0.99551,0.0,0.97098]
[1779323304052,53.75,77635.48,0.0,0.99551,0.0,0.97098]
[1779323304275,53.75,77634.67,0.0,0.99551,0.0,0.97157]
[1779323309116,53.75,77634.55,0.0,0.99551,0.0,0.97189]
[1779323308401,53.75,77636.58,0.0,0.99552,0.0,0.9707]
[1779323309272,53.75,77636.58,0.0,0.99552,0.0,0.9707]
[1779323310097,53.75,77636.58,0.0,0.99552,0.0,0.9707]
[1779323309408,53.75,77637.95,0.0,0.99552,0.0,0.96993]
[1779323310276,53.75,77637.95,0.0,0.99552,0.0,0.96993]
[1779323317054,53.76,77639.38,0.0,0.99553,0.0,0.96869]
[1779323317067,53.76,77638.46,0.0,0.99552,0.0,0.96953]
[1779323317270,53.76,77638.46,0.0,0.99552,0.0,0.96953]
[1779323317798,53.76,77638.46,0.0,0.99552,0.0,0.96953]
[1779323318023,53.76,77638.46,0.0,0.99552,0.0,0.96953]
[1779323318085,53.76,77637.89,0.0,0.99552,0.0,0.96997]
[1779323325234,53.76,77637.29,0.0,0.99552,0.0,0.97043]
[1779323325267,53.76,77637.29,0.0,0.99552,0.0,0.97043]
[1779323325520,53.76,77637.8,0.0,0.99552,0.0,0.97061]
[1779323326815,53.76,77637.8,0.0,0.99552,0.0,0.97061]
[1779323327022,53.76,77637.8,0.0,0.99552,0.0,0.97061]
[1779323327534,53.76,77635.44,0.0,0.99551,0.0,0.97225]
[1779323331562,53.77,77638.42,0.0,0.99552,0.0,0.97071]
[1779323332569,53.77,77640.2,0.0,0.99552,0.0,0.96968]
[1779323333476,53.77,77640.2,0.0,0.99552,0.0,0.96968]
[1779323333526,53.77,77640.2,0.0,0.99552,0.0,0.96968]
[1779323333576,53.77,77645.82,0.0,0.99554,0.0,0.96626]
[1779323335590,53.77,77647.93,0.0,0.99554,0.0,0.96513]
[1779323336272,53.77,77647.93,0.0,0.99554,0.0,0.96513]
[1779323336597,53.77,77648.23,0.0,0.99555,0.0,0.96504]
[1779323341633,53.78,77647.78,0.0,0.99554,0.0,0.96578]
[1779323344654,53.78,77652.51,0.0,0.99556,0.0,0.96311]
[1779323347086,53.78,77652.56,0.0,0.99556,0.0,0.96317]
[1779323347271,53.78,77652.61,0.0,0.99555,0.0,0.96332]
[1779323354724,53.78,77653.3,0.0,0.99555,0.0,0.96353]
[1779323356738,53.79,77657.18,0.0,0.99557,0.0,0.9613]
[1779323357640,53.79,77657.18,0.0,0.99557,0.0,0.9613]
[1779323357774,53.79,77657.18,0.0,0.99557,0.0,0.9613]
[1779323358946,53.79,77657.78,0.0,0.99557,0.0,0.96102]
[1779323359022,53.79,77657.78,0.0,0.99557,0.0,0.96102]
[1779323359112,53.79,77658.0,0.0,0.99557,0.0,0.96106]
[1779323364795,53.79,77658.0,0.0,0.99556,0.0,0.96151]
[1779323369830,53.8,77659.29,0.0,0.99557,0.0,0.96115]
[1779323374865,53.8,77658.13,0.0,0.99556,0.0,0.96152]
[1779323375654,53.8,77658.13,0.0,0.99556,0.0,0.96152]
[1779323375774,53.8,77658.13,0.0,0.99556,0.0,0.96152]
[1779323382921,53.81,77658.94,0.0,0.99556,0.0,0.96169]
[1779323387956,53.81,77659.23,0.0,0.99556,0.0,0.96191]
[1779323392991,53.81,77660.15,0.0,0.99556,0.0,0.96175]
[1779323395418,53.81,77660.51,0.0,0.99556,0.0,0.96168]
[1779323395531,53.81,77660.51,0.0,0.99556,0.0,0.96168]
[1779323397248,53.81,77660.51,0.0,0.99556,0.0,0.96176]
[1779323397283,53.81,77660.51,0.0,0.99556,0.0,0.96176]
[1779323398028,53.82,77665.38,0.0,0.99558,0.0,0.95899]
[1779323399493,53.82,77667.0,0.0,0.99558,0.0,0.95807]
[1779323399522,53.82,77667.0,0.0,0.99558,0.0,0.95807]
[1779323404842,53.82,77666.32,0.0,0.99558,0.0,0.95892]
[1779323405020,53.82,77666.32,0.0,0.99558,0.0,0.95892]
[1779323405081,53.82,77666.38,0.0,0.99558,0.0,0.95896]
[1779323406171,53.82,77666.38,0.0,0.99558,0.0,0.95896]
[1779323406274,53.82,77666.38,0.0,0.99558,0.0,0.95896]
[1779323412129,53.83,77663.63,0.0,0.99557,0.0,0.96125]
[1779323417164,53.83,77663.68,0.0,0.99556,0.0,0.96162]
[1779323418449,53.83,77663.78,0.0,0.99556,0.0,0.96164]
[1779323418527,53.83,77663.78,0.0,0.99556,0.0,0.96164]
[1779323420347,53.83,77663.72,0.0,0.99556,0.0,0.96176]
[1779323420523,53.83,77663.72,0.0,0.99556,0.0,0.96176]
[1779323420554,53.83,77663.72,0.0,0.99556,0.0,0.96184]
[1779323424213,53.83,77660.05,0.0,0.99555,0.0,0.96443]
[1779323425029,53.83,77660.05,0.0,0.99555,0.0,0.96443]
[1779323425271,53.83,77660.05,0.0,0.99555,0.0,0.96443]
[1779323427234,53.84,77655.13,0.0,0.99553,0.0,0.96771]
[1779323428242,53.84,77646.33,0.0,0.9955,0.0,0.97327]
[1779323428551,53.84,77646.33,0.0,0.9955,0.0,0.97327]
[1779323428771,53.84,77646.33,0.0,0.9955,0.0,0.97327]
[1779323431263,53.84,77642.92,0.0,0.99549,0.0,0.9748]
[1779323432434,53.84,77643.76,0.0,0.9955,0.0,0.97433]
[1779323432521,53.84,77643.76,0.0,0.9955,0.0,0.97433]
[1779323433276,53.84,77644.14,0.0,0.9955,0.0,0.97415]
[1779323435411,53.84,77643.2,0.0,0.99549,0.0,0.97486]
[1779323435522,53.84,77643.2,0.0,0.99549,0.0,0.97486]
[1779323439997,53.84,77642.78,0.0,0.99549,0.0,0.97536]
[1779323440027,53.84,77642.78,0.0,0.99549,0.0,0.97536]
[1779323440326,53.84,77642.95,0.0,0.99549,0.0,0.97531]
[1779323445361,53.84,77643.09,0.0,0.99549,0.0,0.97552]
[1779323448715,53.85,77643.79,0.0,0.99549,0.0,0.9752]
[1779323448769,53.85,77643.79,0.0,0.99549,0.0,0.9752]
[1779323451403,53.85,77648.55,0.0,0.99551,0.0,0.97248]
[1779323452534,53.85,77648.55,0.0,0.99551,0.0,0.97248]
[1779323452770,53.85,77648.55,0.0,0.99551,0.0,0.97248]
[1779323453799,53.85,77648.69,0.0,0.99551,0.0,0.97246]
[1779323454020,53.85,77648.69,0.0,0.99551,0.0,0.97246]
[1779323454101,53.85,77648.88,0.0,0.99551,0.0,0.97248]
[1779323458426,53.85,77649.31,0.0,0.99551,0.0,0.97241]
[1779323458519,53.85,77649.31,0.0,0.99551,0.0,0.97241]
[1779323458527,53.85,77656.25,0.0,0.99553,0.0,0.96815]
[1779323460467,53.85,77659.84,0.0,0.99554,0.0,0.96607]
[1779323465595,53.86,77661.4,0.0,0.99554,0.0,0.96542]
[1779323465772,53.86,77661.4,0.0,0.99554,0.0,0.96542]
[1779323465996,53.86,77661.4,0.0,0.99554,0.0,0.96542]
[1779323466025,53.86,77661.4,0.0,0.99554,0.0,0.96542]
[1779323466040,53.86,77659.59,0.0,0.99554,0.0,0.96662]
[1779323472552,53.86,77659.27,0.0,0.99553,0.0,0.96734]
[1779323478595,53.86,77660.65,0.0,0.99554,0.0,0.96692]
[1779323483177,53.87,77659.76,0.0,0.99553,0.0,0.96769]
[1779323483268,53.87,77659.76,0.0,0.99553,0.0,0.96769]
[1779323483280,53.87,77665.56,0.0,0.99555,0.0,0.96423]
[1779323488665,53.87,77667.45,0.0,0.99555,0.0,0.96345]
[1779323490154,53.87,77667.45,0.0,0.99555,0.0,0.96345]
[1779323490272,53.87,77667.45,0.0,0.99555,0.0,0.96345]
[1779323491074,53.87,77667.78,0.0,0.99555,0.0,0.9634]
[1779323491269,53.87,77667.78,0.0,0.99555,0.0,0.9634]
[1779323491311,53.87,77667.91,0.0,0.99556,0.0,0.96262]
[1779323494788,53.87,77667.57,0.0,0.99556,0.0,0.96291]
[1779323502980,53.88,77665.29,0.0,0.99554,0.0,0.96501]
[1779323503042,53.88,77665.29,0.0,0.99554,0.0,0.96501]
[1779323503082,53.88,77665.01,0.0,0.99554,0.0,0.96526]
[1779323507798,53.88,77661.51,0.0,0.99553,0.0,0.9678]
[1779323513840,53.89,77661.18,0.0,0.99553,0.0,0.96842]
[1779323516861,53.89,77653.73,0.0,0.9955,0.0,0.97328]
[1779323521896,53.89,77653.73,0.0,0.9955,0.0,0.97358]
[1779323524917,53.89,77658.41,0.0,0.99551,0.0,0.97084]
[1779323529952,53.89,77659.07,0.0,0.99551,0.0,0.97075]
[1779323533980,53.9,77664.2,0.0,0.99553,0.0,0.96781]
[1779323538008,53.9,77667.87,0.0,0.99554,0.0,0.96566]
[1779323543047,53.9,77666.15,0.0,0.99553,0.0,0.96703]
[1779323548082,53.9,77666.85,0.0,0.99553,0.0,0.96695]
[1779323553118,53.91,77666.8,0.0,0.99554,0.0,0.96657]
[1779323560167,53.91,77666.36,0.0,0.99553,0.0,0.96699]
[1779323562181,53.91,77661.68,0.0,0.99552,0.0,0.9699]
[1779323563188,53.91,77651.64,0.0,0.99548,0.0,0.97632]
[1779323564195,53.91,77650.98,0.0,0.99548,0.0,0.97679]
[1779323571244,53.91,77649.95,0.0,0.99548,0.0,0.97766]
[1779323574266,53.91,77657.68,0.0,0.9955,0.0,0.97282]
[1779323576281,53.91,77660.0,0.0,0.99551,0.0,0.97144]
[1779323581316,53.91,77658.97,0.0,0.99551,0.0,0.97208]
[1779323586363,53.91,77656.6,0.0,0.9955,0.0,0.97356]
[1779323587370,53.91,77651.09,0.0,0.99548,0.0,0.97701]
[1779323592405,53.91,77649.69,0.0,0.99548,0.0,0.97789]
[1779323597440,53.91,77648.45,0.0,0.99547,0.0,0.97867]
[1779323602476,53.91,77649.42,0.0,0.99548,0.0,0.97806]
[1779323607511,53.91,77651.26,0.0,0.99548,0.0,0.97702]
[1779323612546,53.91,77649.37,0.0,0.99548,0.0,0.9777]
[1779323617581,53.92,77653.49,0.0,0.99549,0.0,0.9754]
[1779323622616,53.92,77656.5,0.0,0.9955,0.0,0.97377]
[1779323627651,53.92,77656.79,0.0,0.9955,0.0,0.97389]
[1779323632685,53.92,77656.95,0.0,0.9955,0.0,0.97409]
[1779323638080,53.93,77656.1,0.0,0.99549,0.0,0.97486]
[1779323638275,53.93,77656.1,0.0,0.99549,0.0,0.97486]
[1779323638352,53.93,77656.79,0.0,0.99549,0.0,0.97454]
[1779323642757,53.93,77660.75,0.0,0.99551,0.0,0.97224]
[1779323645777,53.93,77664.95,0.0,0.99552,0.0,0.96962]
[1779323650812,53.93,77665.17,0.0,0.99552,0.0,0.96948]
[1779323655847,53.93,77667.04,0.0,0.99553,0.0,0.96832]
[1779323659875,53.93,77671.02,0.0,0.99554,0.0,0.96584]
[1779323663903,53.93,77674.56,0.0,0.99555,0.0,0.96365]
[1779323668938,53.93,77674.49,0.0,0.99555,0.0,0.96369]
[1779323673973,53.93,77675.24,0.0,0.99556,0.0,0.96245]
[1779323679008,53.93,77676.14,0.0,0.99556,0.0,0.96189]
[1779323680006,53.93,77676.14,0.0,0.99556,0.0,0.96189]
[1779323680272,53.93,77676.14,0.0,0.99556,0.0,0.96189]
[1779323686037,53.93,77676.61,0.0,0.99556,0.0,0.9616]
[1779323686273,53.93,77676.61,0.0,0.99556,0.0,0.9616]
[1779323686371,53.93,77676.33,0.0,0.99556,0.0,0.96177]
[1779323691411,53.93,77676.35,0.0,0.99556,0.0,0.96176]
[1779323692275,53.93,77676.35,0.0,0.99556,0.0,0.96176]
[1779323695033,53.93,77675.56,0.0,0.99556,0.0,0.96225]
[1779323695269,53.93,77675.56,0.0,0.99556,0.0,0.96225]
[1779323695371,53.93,77676.21,0.0,0.99556,0.0,0.96185]
[1779323698751,53.93,77675.65,0.0,0.99556,0.0,0.96219]
[1779323698769,53.93,77675.65,0.0,0.99556,0.0,0.96219]
[1779323704185,53.93,77677.45,0.0,0.99556,0.0,0.96108]
[1779323706706,53.93,77678.81,0.0,0.99557,0.0,0.96024]
[1779323706775,53.93,77678.81,0.0,0.99557,0.0,0.96024]
[1779323707181,53.93,77678.81,0.0,0.99557,0.0,0.96024]
[1779323707271,53.93,77678.81,0.0,0.99557,0.0,0.96024]
[1779323707373,53.93,77678.79,0.0,0.99557,0.0,0.96025]
[1779323713248,53.93,77679.5,0.0,0.99557,0.0,0.95981]
[1779323719290,53.93,77677.77,0.0,0.99557,0.0,0.96088]
[1779323724307,53.93,77679.4,0.0,0.99557,0.0,0.95987]
[1779323724529,53.93,77679.4,0.0,0.99557,0.0,0.95987]
[1779323724586,53.93,77678.83,0.0,0.99557,0.0,0.96023]
[1779323725027,53.93,77678.83,0.0,0.99557,0.0,0.96023]
[1779323725268,53.93,77678.83,0.0,0.99557,0.0,0.96023]
[1779323730367,53.93,77678.29,0.0,0.99557,0.0,0.96056]
[1779323735402,53.93,77678.6,0.0,0.99557,0.0,0.95959]
[1779323737802,53.93,77679.71,0.0,0.99558,0.0,0.95891]
[1779323738029,53.93,77679.71,0.0,0.99558,0.0,0.95891]
[1779323738232,53.93,77679.71,0.0,0.99558,0.0,0.95891]
[1779323738274,53.93,77679.71,0.0,0.99558,0.0,0.95891]
[1779323738423,53.93,77680.29,0.0,0.99558,0.0,0.95855]
[1779323743458,53.93,77679.68,0.0,0.99558,0.0,0.95892]
[1779323748493,53.93,77679.82,0.0,0.99558,0.0,0.95884]
[1779323753528,53.93,77680.46,0.0,0.99558,0.0,0.95844]
[1779323758563,53.93,77679.05,0.0,0.99557,0.0,0.95931]
[1779323758751,53.93,77679.05,0.0,0.99557,0.0,0.95931]
[1779323758773,53.93,77679.05,0.0,0.99557,0.0,0.95931]
[1779323759324,53.93,77679.05,0.0,0.99557,0.0,0.95931]
[1779323759519,53.93,77679.05,0.0,0.99557,0.0,0.95931]
[1779323759571,53.93,77679.02,0.0,0.99557,0.0,0.95933]
[1779323764605,53.93,77679.78,0.0,0.99558,0.0,0.95886]
[1779323768881,53.93,77677.73,0.0,0.99557,0.0,0.96013]
[1779323769024,53.93,77677.73,0.0,0.99557,0.0,0.96013]
[1779323769640,53.93,77675.43,0.0,0.99556,0.0,0.96155]
[1779323769984,53.93,77675.43,0.0,0.99556,0.0,0.96155]
[1779323770020,53.93,77675.43,0.0,0.99556,0.0,0.96155]
[1779323770647,53.93,77671.39,0.0,0.99555,0.0,0.96405]
[1779323772661,53.93,77662.06,0.0,0.99552,0.0,0.96985]
[1779323773316,53.93,77662.06,0.0,0.99552,0.0,0.96985]
[1779323773528,53.93,77662.06,0.0,0.99552,0.0,0.96985]
[1779323773616,53.93,77662.06,0.0,0.99552,0.0,0.96985]
[1779323773888,53.93,77662.06,0.0,0.99552,0.0,0.96985]
[1779323774021,53.93,77662.06,0.0,0.99552,0.0,0.96985]
[1779323779710,53.93,77661.54,0.0,0.99552,0.0,0.97018]
[1779323780717,53.93,77665.13,0.0,0.99553,0.0,0.96794]
[1779323782486,53.93,77665.13,0.0,0.99553,0.0,0.96794]
[1779323782521,53.93,77665.13,0.0,0.99553,0.0,0.96794]
[1779323782587,53.93,77669.11,0.0,0.99554,0.0,0.96547]
[1779323783547,53.93,77669.11,0.0,0.99554,0.0,0.96547]
[1779323783770,53.93,77671.36,0.0,0.99555,0.0,0.96407]
[1779323790474,53.93,77674.67,0.0,0.99556,0.0,0.96202]
[1779323790522,53.93,77674.67,0.0,0.99556,0.0,0.96202]
[1779323790575,53.93,77676.4,0.0,0.99556,0.0,0.96095]
[1779323791224,53.93,77676.4,0.0,0.99556,0.0,0.96095]
[1779323791273,53.93,77676.4,0.0,0.99556,0.0,0.96095]
[1779323797076,53.93,77676.59,0.0,0.99557,0.0,0.96006]
[1779323797271,53.93,77676.59,0.0,0.99557,0.0,0.96006]
[1779323797339,53.93,77676.59,0.0,0.99557,0.0,0.96006]
[1779323797521,53.93,77676.59,0.0,0.99557,0.0,0.96006]
[1779323797613,53.93,77675.92,0.0,0.99557,0.0,0.96047]
[1779323798845,53.93,77672.53,0.0,0.99556,0.0,0.96257]
[1779323804555,53.93,77672.5,0.0,0.99556,0.0,0.96259]
[1779323804649,53.93,77670.55,0.0,0.99555,0.0,0.96379]
[1779323804773,53.93,77670.55,0.0,0.99555,0.0,0.96379]
[1779323805169,53.93,77670.55,0.0,0.99555,0.0,0.96379]
[1779323805277,53.93,77670.55,0.0,0.99555,0.0,0.96379]
[1779323805322,53.93,77670.34,0.0,0.99555,0.0,0.96392]
[1779323810931,53.93,77670.59,0.0,0.99555,0.0,0.96377]
[1779323815966,53.93,77671.71,0.0,0.99555,0.0,0.96307]
[1779323817449,53.93,77671.71,0.0,0.99555,0.0,0.96307]
[1779323817521,53.93,77671.71,0.0,0.99555,0.0,0.96307]
[1779323817622,53.93,77671.6,0.0,0.99555,0.0,0.96314]
[1779323818156,53.93,77671.6,0.0,0.99555,0.0,0.96314]
[1779323818277,53.93,77671.6,0.0,0.99555,0.0,0.96314]
[1779323824024,53.93,77671.34,0.0,0.99555,0.0,0.9633]
[1779323830066,53.93,77671.05,0.0,0.99555,0.0,0.96348]
[1779323832727,53.93,77671.84,0.0,0.99555,0.0,0.96299]
[1779323832770,53.93,77671.84,0.0,0.99555,0.0,0.96299]
[1779323833427,53.93,77671.84,0.0,0.99555,0.0,0.96299]
[1779323833524,53.93,77671.84,0.0,0.99555,0.0,0.96299]
[1779323833575,53.93,77671.84,0.0,0.99555,0.0,0.96299]
[1779323839560,53.93,77671.01,0.0,0.99555,0.0,0.96351]
[1779323839706,53.93,77670.65,0.0,0.99555,0.0,0.96373]
[1779323839771,53.93,77670.65,0.0,0.99555,0.0,0.96373]
[1779323840392,53.93,77670.65,0.0,0.99555,0.0,0.96373]
[1779323840529,53.93,77670.65,0.0,0.99555,0.0,0.96373]
[1779323840629,53.93,77671.14,0.0,0.99555,0.0,0.96343]
[1779323846713,53.93,77670.71,0.0,0.99555,0.0,0.96369]
[1779323846772,53.93,77670.32,0.0,0.99555,0.0,0.96394]
[1779323847248,53.93,77670.32,0.0,0.99555,0.0,0.96394]
[1779323847280,53.93,77670.32,0.0,0.99555,0.0,0.96394]
[1779323847298,53.93,77670.48,0.0,0.99555,0.0,0.96384]
[1779323850206,53.93,77666.88,0.0,0.99554,0.0,0.96607]
[1779323850778,53.93,77666.88,0.0,0.99554,0.0,0.96607]
[1779323851022,53.93,77666.88,0.0,0.99554,0.0,0.96607]
[1779323851708,53.93,77666.88,0.0,0.99554,0.0,0.96607]
[1779323851769,53.93,77665.46,0.0,0.99554,0.0,0.96617]
[1779323852220,53.93,77659.63,0.0,0.99552,0.0,0.9698]
[1779323854234,53.93,77650.89,0.0,0.99549,0.0,0.97526]
[1779323855241,53.93,77645.6,0.0,0.99547,0.0,0.97858]
[1779323856916,53.93,77645.03,0.0,0.99547,0.0,0.97894]
[1779323857022,53.93,77645.03,0.0,0.99547,0.0,0.97894]
[1779323863297,53.93,77642.42,0.0,0.99546,0.0,0.98058]
[1779323868119,53.93,77643.56,0.0,0.99546,0.0,0.97986]
[1779323868275,53.93,77643.56,0.0,0.99546,0.0,0.97986]
[1779323868331,53.93,77642.6,0.0,0.99546,0.0,0.98046]
[1779323868909,53.93,77642.6,0.0,0.99546,0.0,0.98046]
[1779323869022,53.93,77642.6,0.0,0.99546,0.0,0.98046]
[1779323874374,53.93,77643.13,0.0,0.99546,0.0,0.98013]
[1779323876873,53.93,77644.61,0.0,0.99547,0.0,0.9792]
[1779323877023,53.93,77644.61,0.0,0.99547,0.0,0.9792]
[1779323877581,53.93,77644.61,0.0,0.99547,0.0,0.9792]
[1779323877774,53.93,77644.61,0.0,0.99547,0.0,0.9792]
[1779323877623,53.93,77644.67,0.0,0.99547,0.0,0.97916]
[1779323882430,53.93,77648.67,0.0,0.99548,0.0,0.97665]
[1779323883187,53.93,77648.67,0.0,0.99548,0.0,0.97665]
[1779323883272,53.93,77648.67,0.0,0.99548,0.0,0.97665]
[1779323883437,53.93,77648.3,0.0,0.99548,0.0,0.97688]
[1779323883988,53.93,77648.3,0.0,0.99548,0.0,0.97688]
[1779323884021,53.93,77648.3,0.0,0.99548,0.0,0.97688]
[1779323889203,53.93,77646.83,0.0,0.99547,0.0,0.97781]
[1779323889271,53.93,77646.83,0.0,0.99547,0.0,0.97781]
[1779323889479,53.93,77647.51,0.0,0.99548,0.0,0.97738]
[1779323890151,53.93,77647.51,0.0,0.99548,0.0,0.97738]
[1779323890273,53.93,77647.51,0.0,0.99548,0.0,0.97738]
[1779323896670,53.93,77647.9,0.0,0.99548,0.0,0.97713]
[1779323896770,53.93,77647.9,0.0,0.99548,0.0,0.97713]
[1779323896691,53.93,77643.63,0.0,0.99546,0.0,0.97982]
[1779323897556,53.93,77643.63,0.0,0.99546,0.0,0.97982]
[1779323897774,53.93,77643.63,0.0,0.99546,0.0,0.97982]
[1779323897599,53.93,77641.02,0.0,0.99545,0.0,0.98146]
[1779323898542,53.93,77638.66,0.0,0.99545,0.0,0.98295]
[1779323901563,53.93,77636.82,0.0,0.99544,0.0,0.98411]
[1779323904055,53.93,77638.29,0.0,0.99545,0.0,0.98318]
[1779323904272,53.93,77638.29,0.0,0.99545,0.0,0.98318]
[1779323905443,53.93,77638.06,0.0,0.99545,0.0,0.98332]
[1779323905518,53.93,77638.06,0.0,0.99545,0.0,0.98332]
[1779323905591,53.93,77638.6,0.0,0.99545,0.0,0.98298]
[1779323913647,53.93,77637.51,0.0,0.99545,0.0,0.98288]
[1779323917675,53.93,77642.75,0.0,0.99546,0.0,0.97958]
[1779323918941,53.93,77643.71,0.0,0.99547,0.0,0.97898]
[1779323919026,53.93,77643.71,0.0,0.99547,0.0,0.97898]
[1779323925341,53.93,77644.18,0.0,0.99547,0.0,0.97868]
[1779323925525,53.93,77644.18,0.0,0.99547,0.0,0.97868]
[1779323930766,53.93,77645.04,0.0,0.99547,0.0,0.97814]
[1779323935801,53.93,77645.32,0.0,0.99547,0.0,0.97796]
[1779323936449,53.93,77645.32,0.0,0.99547,0.0,0.97796]
[1779323936518,53.93,77645.32,0.0,0.99547,0.0,0.97796]
[1779323936807,53.93,77649.42,0.0,0.99549,0.0,0.97539]
[1779323937665,53.93,77649.42,0.0,0.99549,0.0,0.97539]
[1779323937772,53.93,77649.42,0.0,0.99549,0.0,0.97539]
[1779323939829,53.93,77651.49,0.0,0.99549,0.0,0.9741]
[1779323942850,53.93,77659.65,0.0,0.99552,0.0,0.969]
[1779323944258,53.93,77659.65,0.0,0.99552,0.0,0.969]
[1779323944277,53.93,77659.65,0.0,0.99552,0.0,0.969]
[1779323946062,53.93,77661.54,0.0,0.99553,0.0,0.96783]
[1779323948269,53.93,77661.29,0.0,0.99553,0.0,0.96798]
[1779323948370,53.93,77662.07,0.0,0.99553,0.0,0.9675]
[1779323953929,53.93,77662.6,0.0,0.99553,0.0,0.96717]
[1779323958964,53.93,77664.14,0.0,0.99553,0.0,0.96621]
[1779323959971,53.93,77668.01,0.0,0.99555,0.0,0.96381]
[1779323963661,53.93,77669.1,0.0,0.99555,0.0,0.96313]
[1779323963772,53.93,77669.1,0.0,0.99555,0.0,0.96313]
[1779323969033,53.93,77670.28,0.0,0.99556,0.0,0.9624]
[1779323973348,53.93,77670.18,0.0,0.99556,0.0,0.96168]
[1779323973526,53.93,77670.18,0.0,0.99556,0.0,0.96168]
[1779323974160,53.93,77670.35,0.0,0.99556,0.0,0.96158]
[1779323974275,53.93,77670.35,0.0,0.99556,0.0,0.96158]
[1779323974329,53.93,77670.37,0.0,0.99556,0.0,0.96157]
[1779323980111,53.93,77669.95,0.0,0.99556,0.0,0.96183]
[1779323985146,53.93,77670.73,0.0,0.99556,0.0,0.96134]
[1779323991188,53.93,77669.45,0.0,0.99556,0.0,0.96214]
[1779323994847,53.93,77668.97,0.0,0.99555,0.0,0.96243]
[1779323995025,53.93,77668.58,0.0,0.99555,0.0,0.96267]
[1779324001260,53.93,77668.36,0.0,0.99555,0.0,0.96281]
[1779324006297,53.93,77670.09,0.0,0.99556,0.0,0.96174]
[1779324007688,53.93,77670.09,0.0,0.99556,0.0,0.96174]
[1779324007773,53.93,77670.09,0.0,0.99556,0.0,0.96174]
[1779324008532,53.93,77671.58,0.0,0.99556,0.0,0.96082]
[1779324008775,53.93,77671.58,0.0,0.99556,0.0,0.96082]
[1779324008849,53.93,77671.63,0.0,0.99556,0.0,0.96079]
[1779324013581,53.93,77670.25,0.0,0.99556,0.0,0.96164]
[1779324013776,53.93,77670.25,0.0,0.99556,0.0,0.96164]
[1779324019388,53.93,77671.23,0.0,0.99556,0.0,0.96103]
[1779324022409,53.93,77675.96,0.0,0.99558,0.0,0.95811]
[1779324024423,53.93,77666.05,0.0,0.99554,0.0,0.96424]
[1779324025327,53.93,77666.05,0.0,0.99554,0.0,0.96424]
[1779324025520,53.93,77666.05,0.0,0.99554,0.0,0.96424]
[1779324025544,53.93,77658.02,0.0,0.99552,0.0,0.96924]
[1779324026502,53.93,77658.02,0.0,0.99552,0.0,0.96924]
[1779324026521,53.93,77658.02,0.0,0.99552,0.0,0.96924]
[1779324026620,53.93,77658.05,0.0,0.99552,0.0,0.96922]
[1779324032478,53.93,77658.84,0.0,0.99552,0.0,0.96834]
[1779324035163,53.93,77659.67,0.0,0.99552,0.0,0.96796]
[1779324035270,53.93,77659.67,0.0,0.99552,0.0,0.96796]
[1779324038521,53.94,77664.51,0.0,0.99554,0.0,0.96523]
[1779324039793,53.94,77664.51,0.0,0.99554,0.0,0.96523]
[1779324039872,53.94,77666.25,0.0,0.99554,0.0,0.9643]
[1779324040025,53.94,77666.25,0.0,0.99554,0.0,0.9643]
[1779324040066,53.94,77666.25,0.0,0.99554,0.0,0.9643]
[1779324040273,53.94,77666.25,0.0,0.99554,0.0,0.9643]
[1779324046578,53.94,77667.95,0.0,0.99555,0.0,0.96372]
[1779324051614,53.94,77667.87,0.0,0.99554,0.0,0.96416]
[1779324056649,53.95,77667.73,0.0,0.99554,0.0,0.96464]
[1779324058815,53.95,77667.7,0.0,0.99554,0.0,0.96474]
[1779324059023,53.95,77668.2,0.0,0.99554,0.0,0.96459]
[1779324060115,53.95,77668.23,0.0,0.99554,0.0,0.96457]
[1779324060270,53.95,77668.23,0.0,0.99554,0.0,0.96457]
[1779324060372,53.95,77668.23,0.0,0.99554,0.0,0.96465]
[1779324061685,53.95,77664.5,0.0,0.99553,0.0,0.96704]
[1779324062691,53.95,77658.26,0.0,0.99551,0.0,0.97101]
[1779324063156,53.95,77658.26,0.0,0.99551,0.0,0.97101]
[1779324063272,53.95,77658.26,0.0,0.99551,0.0,0.97101]
[1779324065712,53.95,77650.69,0.0,0.99548,0.0,0.976]
[1779324067102,53.95,77647.47,0.0,0.99547,0.0,0.97808]
[1779324067276,53.95,77647.47,0.0,0.99547,0.0,0.97808]
[1779324067998,53.95,77647.4,0.0,0.99547,0.0,0.97818]
[1779324068025,53.95,77647.4,0.0,0.99547,0.0,0.97818]
[1779324068733,53.95,77646.65,0.0,0.99547,0.0,0.9787]
[1779324074775,53.96,77647.08,0.0,0.99547,0.0,0.97874]
[1779324076981,53.96,77647.06,0.0,0.99547,0.0,0.97881]
[1779324077020,53.96,77646.76,0.0,0.99547,0.0,0.97905]
[1779324081515,53.96,77650.09,0.0,0.99548,0.0,0.97716]
[1779324081770,53.96,77650.09,0.0,0.99548,0.0,0.97716]
[1779324081824,53.96,77651.04,0.0,0.99548,0.0,0.97662]
[1779324082079,53.96,77651.04,0.0,0.99548,0.0,0.97662]
[1779324082271,53.96,77651.04,0.0,0.99548,0.0,0.97662]
[1779324087866,53.96,77651.74,0.0,0.99548,0.0,0.97652]
[1779324089678,53.96,77651.94,0.0,0.99548,0.0,0.97645]
[1779324089771,53.96,77651.94,0.0,0.99548,0.0,0.97645]
[1779324090877,53.96,77652.36,0.0,0.99548,0.0,0.97624]
[1779324090887,53.96,77651.92,0.0,0.99548,0.0,0.97657]
[1779324097936,53.97,77651.72,0.0,0.99548,0.0,0.9763]
[1779324103978,53.97,77651.73,0.0,0.99548,0.0,0.97662]
[1779324108382,53.97,77651.41,0.0,0.99548,0.0,0.97699]
[1779324108520,53.97,77651.41,0.0,0.99548,0.0,0.97699]
[1779324111029,53.97,77646.63,0.0,0.99546,0.0,0.9802]
[1779324112036,53.97,77637.98,0.0,0.99543,0.0,0.9857]
[1779324112156,53.97,77637.98,0.0,0.99543,0.0,0.9857]
[1779324112269,53.97,77637.98,0.0,0.99543,0.0,0.9857]
[1779324113452,53.97,77637.23,0.0,0.99543,0.0,0.98621]
[1779324113523,53.97,77637.23,0.0,0.99543,0.0,0.98621]
[1779324114050,53.97,77636.29,0.0,0.99542,0.0,0.98684]
[1779324119085,53.98,77635.58,0.0,0.99542,0.0,0.98746]
[1779324123659,53.98,77637.54,0.0,0.99543,0.0,0.98633]
[1779324123773,53.98,77637.54,0.0,0.99543,0.0,0.98633]
[1779324129155,53.98,77639.53,0.0,0.99543,0.0,0.98536]
[1779324132552,53.98,77639.04,0.0,0.99543,0.0,0.98575]
[1779324132772,53.98,77639.04,0.0,0.99543,0.0,0.98575]
[1779324134389,53.98,77640.95,0.0,0.99544,0.0,0.98463]
[1779324134521,53.98,77640.95,0.0,0.99544,0.0,0.98463]
[1779324134620,53.98,77641.53,0.0,0.99544,0.0,0.98431]
[1779324137355,53.98,77641.17,0.0,0.99544,0.0,0.98463]
[1779324139226,53.98,77646.39,0.0,0.99545,0.0,0.98148]
[1779324142163,53.98,77647.03,0.0,0.99545,0.0,0.98118]
[1779324142269,53.98,77647.03,0.0,0.99545,0.0,0.98118]
[1779324142370,53.98,77645.81,0.0,0.99545,0.0,0.982]
[1779324148289,53.99,77651.2,0.0,0.99547,0.0,0.97881]
[1779324153324,53.99,77652.28,0.0,0.99547,0.0,0.97757]
[1779324156345,53.99,77657.74,0.0,0.99549,0.0,0.9742]
[1779324162387,53.99,77660.11,0.0,0.9955,0.0,0.97272]
[1779324167424,53.99,77660.96,0.0,0.9955,0.0,0.97219]
[1779324174473,53.99,77659.84,0.0,0.9955,0.0,0.97289]
[1779324179508,53.99,77658.56,0.0,0.99549,0.0,0.97369]
[1779324184545,53.99,77661.35,0.0,0.9955,0.0,0.97195]
[1779324187565,53.99,77666.02,0.0,0.99552,0.0,0.96904]
[1779324193608,53.99,77666.19,0.0,0.99552,0.0,0.96893]
[1779324198643,53.99,77666.64,0.0,0.99552,0.0,0.96865]
[1779324203678,53.99,77667.97,0.0,0.99552,0.0,0.96783]
[1779324208713,53.99,77670.79,0.0,0.99553,0.0,0.96607]
[1779324214755,53.99,77670.66,0.0,0.99554,0.0,0.96537]
[1779324220797,53.99,77670.52,0.0,0.99554,0.0,0.96559]
[1779324222811,53.99,77665.76,0.0,0.99552,0.0,0.96869]
[1779324223818,53.99,77661.56,0.0,0.99551,0.0,0.97137]
[1779324224827,53.99,77657.39,0.0,0.99549,0.0,0.97403]
[1779324229862,53.99,77657.65,0.0,0.99549,0.0,0.97407]
[1779324234897,53.99,77655.49,0.0,0.99548,0.0,0.97557]
[1779324239934,53.99,77656.73,0.0,0.99549,0.0,0.97479]
[1779324248998,53.99,77656.38,0.0,0.99549,0.0,0.97501]
[1779324254033,53.99,77657.34,0.0,0.99549,0.0,0.97441]
[1779324256047,53.99,77664.68,0.0,0.99551,0.0,0.96983]
[1779324261082,53.99,77667.85,0.0,0.99552,0.0,0.96786]
[1779324266117,53.99,77668.03,0.0,0.99552,0.0,0.96775]
[1779324271152,53.99,77670.8,0.0,0.99554,0.0,0.96524]
[1779324276187,53.99,77671.04,0.0,0.99554,0.0,0.96509]
[1779324281222,53.99,77670.55,0.0,0.99554,0.0,0.9654]
[1779324286257,53.99,77670.91,0.0,0.99554,0.0,0.96517]
[1779324292299,53.99,77670.85,0.0,0.99554,0.0,0.96521]
[1779324297334,53.99,77671.06,0.0,0.99554,0.0,0.96508]
[1779324302369,53.99,77671.35,0.0,0.99554,0.0,0.9649]
[1779324306397,53.99,77675.68,0.0,0.99555,0.0,0.96222]
[1779324312439,53.99,77678.47,0.0,0.99556,0.0,0.9605]
[1779324314289,53.99,77679.08,0.0,0.99556,0.0,0.96012]
[1779324314528,53.99,77679.08,0.0,0.99556,0.0,0.96012]
[1779324320497,53.99,77687.9,0.0,0.99559,0.0,0.95469]
[1779324322512,53.99,77691.91,0.0,0.99561,0.0,0.95222]
[1779324325074,53.99,77695.61,0.0,0.99562,0.0,0.94996]
[1779324326282,53.99,77695.3,0.0,0.99562,0.0,0.95015]
[1779324327481,53.99,77695.76,0.0,0.99562,0.0,0.94987]
[1779324327527,53.99,77695.76,0.0,0.99562,0.0,0.94987]
[1779324327547,53.99,77695.48,0.0,0.99562,0.0,0.95004]
[1779324329561,53.99,77686.01,0.0,0.99559,0.0,0.95585]
[1779324330569,53.99,77682.26,0.0,0.99557,0.0,0.95816]
[1779324332582,53.99,77678.81,0.0,0.99557,0.0,0.95951]
[1779324334854,53.99,77678.89,0.0,0.99557,0.0,0.95946]
[1779324335020,53.99,77678.89,0.0,0.99557,0.0,0.95946]
[1779324338624,54.0,77686.67,0.0,0.99559,0.0,0.95484]
[1779324339631,54.0,77690.86,0.0,0.9956,0.0,0.95236]
[1779324341683,54.0,77690.97,0.0,0.9956,0.0,0.95239]
[1779324341773,54.0,77690.97,0.0,0.9956,0.0,0.95239]
[1779324342255,54.0,77690.97,0.0,0.9956,0.0,0.95239]
[1779324341875,54.0,77691.86,0.0,0.99561,0.0,0.95195]
[1779324342277,54.0,77691.86,0.0,0.99561,0.0,0.95195]
[1779324347687,54.0,77691.98,0.0,0.9956,0.0,0.95248]
[1779324349701,54.0,77695.91,0.0,0.99562,0.0,0.95028]
[1779324352316,54.0,77697.97,0.0,0.99562,0.0,0.94902]
[1779324352523,54.0,77697.97,0.0,0.99562,0.0,0.94902]
[1779324352723,54.0,77699.93,0.0,0.99563,0.0,0.94782]
[1779324353729,54.0,77705.85,0.0,0.99565,0.0,0.94421]
[1779324356750,54.0,77707.75,0.0,0.99565,0.0,0.94306]
[1779324359700,54.0,77706.74,0.0,0.99565,0.0,0.94367]
[1779324359773,54.0,77706.74,0.0,0.99565,0.0,0.94367]
[1779324361790,54.0,77715.74,0.0,0.99568,0.0,0.93821]
[1779324362795,54.0,77719.08,0.0,0.99569,0.0,0.93619]
[1779324363801,54.0,77722.64,0.0,0.9957,0.0,0.93404]
[1779324367239,54.0,77725.23,0.0,0.99571,0.0,0.93248]
[1779324367273,54.0,77725.23,0.0,0.99571,0.0,0.93248]
[1779324367830,54.0,77726.13,0.0,0.99571,0.0,0.93194]
[1779324368837,54.0,77735.68,0.0,0.99574,0.0,0.92621]
[1779324369845,54.0,77751.54,0.0,0.99579,0.0,0.91676]
[1779324370852,54.0,77754.12,0.0,0.9958,0.0,0.91523]
[1779324371859,54.0,77761.08,0.0,0.99582,0.0,0.91112]
[1779324376894,54.0,77768.4,0.0,0.99584,0.0,0.90681]
[1779324377900,54.0,77763.35,0.0,0.99583,0.0,0.90978]
[1779324378908,54.01,77758.87,0.0,0.99581,0.0,0.91262]
[1779324380922,54.01,77764.91,0.0,0.99583,0.0,0.90943]
[1779324384949,54.02,77760.93,0.0,0.99581,0.0,0.91252]
[1779324387971,54.02,77766.09,0.0,0.99583,0.0,0.91003]
[1779324390992,54.03,77769.77,0.0,0.99584,0.0,0.90842]
[1779324393772,54.04,77770.98,0.0,0.99583,0.0,0.90906]
[1779324394030,54.04,77770.98,0.0,0.99583,0.0,0.90906]
[1779324399050,54.1,77768.09,0.0,0.99579,0.0,0.9171]
[1779324400925,54.1,77766.4,0.0,0.99579,0.0,0.9181]
[1779324401024,54.1,77766.4,0.0,0.99579,0.0,0.9181]
[1779324401065,54.1,77766.24,0.0,0.99578,0.0,0.91855]
[1779324402328,54.1,77766.24,0.0,0.99578,0.0,0.91855]
[1779324402523,54.1,77766.24,0.0,0.99578,0.0,0.91855]
[1779324404088,54.11,77759.31,0.0,0.99576,0.0,0.92319]
[1779324404895,54.11,77759.31,0.0,0.99576,0.0,0.92319]
[1779324405026,54.11,77759.31,0.0,0.99576,0.0,0.92319]
[1779324405095,54.11,77757.72,0.0,0.99575,0.0,0.92431]
[1779324406973,54.11,77755.22,0.0,0.99574,0.0,0.92596]
[1779324407025,54.11,77755.22,0.0,0.99574,0.0,0.92596]
[1779324408117,54.11,77758.76,0.0,0.99575,0.0,0.92417]
[1779324409123,54.11,77762.23,0.0,0.99576,0.0,0.92227]
[1779324410481,54.11,77761.6,0.0,0.99576,0.0,0.92281]
[1779324410523,54.11,77761.6,0.0,0.99576,0.0,0.92281]
[1779324411137,54.12,77760.81,0.0,0.99576,0.0,0.92344]
[1779324411449,54.12,77760.81,0.0,0.99576,0.0,0.92344]
[1779324411520,54.12,77760.81,0.0,0.99576,0.0,0.92344]
[1779324412144,54.12,77757.2,0.0,0.99575,0.0,0.92576]
[1779324416549,54.12,77756.43,0.0,0.99574,0.0,0.92685]
[1779324416769,54.12,77756.43,0.0,0.99574,0.0,0.92685]
[1779324420599,54.13,77759.31,0.0,0.99575,0.0,0.92561]
[1779324420771,54.13,77759.31,0.0,0.99575,0.0,0.92561]
[1779324421207,54.13,77761.61,0.0,0.99575,0.0,0.92456]
[1779324423222,54.13,77761.05,0.0,0.99575,0.0,0.92505]
[1779324423272,54.13,77761.05,0.0,0.99575,0.0,0.92505]
[1779324429737,54.14,77760.92,0.0,0.99574,0.0,0.9261]
[1779324434597,54.15,77763.8,0.0,0.99575,0.0,0.92534]
[1779324434774,54.15,77763.8,0.0,0.99575,0.0,0.92534]
[1779324435308,54.15,77763.78,0.0,0.99575,0.0,0.92552]
[1779324436011,54.15,77763.78,0.0,0.99575,0.0,0.92552]
[1779324436020,54.15,77763.78,0.0,0.99575,0.0,0.92552]
[1779324440343,54.16,77754.32,0.0,0.99571,0.0,0.93198]
[1779324441350,54.16,77743.56,0.0,0.99568,0.0,0.93861]
[1779324442357,54.16,77743.21,0.0,0.99568,0.0,0.93896]
[1779324443477,54.22,77743.22,0.0,0.99564,0.0,0.94593]
[1779324443525,54.22,77743.22,0.0,0.99564,0.0,0.94593]
[1779324444371,54.28,77742.84,0.0,0.9956,0.0,0.95316]
[1779324444811,54.28,77742.84,0.0,0.9956,0.0,0.95316]
[1779324445023,54.28,77742.84,0.0,0.9956,0.0,0.95316]
[1779324450414,54.4,77741.63,0.0,0.99552,0.0,0.96831]
[1779324455449,54.4,77741.83,0.0,0.99553,0.0,0.96776]
[1779324456456,54.4,77738.6,0.0,0.99552,0.0,0.96983]
[1779324461191,54.4,77740.19,0.0,0.99552,0.0,0.96904]
[1779324461269,54.4,77740.19,0.0,0.99552,0.0,0.96904]
[1779324461292,54.41,77737.42,0.0,0.99551,0.0,0.97088]
[1779324462805,54.41,77735.24,0.0,0.9955,0.0,0.97223]
[1779324463022,54.41,77735.24,0.0,0.9955,0.0,0.97223]
[1779324468540,54.41,77736.91,0.0,0.99551,0.0,0.9716]
[1779324469979,54.41,77736.91,0.0,0.99551,0.0,0.9716]
[1779324470021,54.41,77736.91,0.0,0.99551,0.0,0.9716]
[1779324470150,54.41,77737.03,0.0,0.99551,0.0,0.97164]
[1779324471390,54.41,77737.03,0.0,0.99551,0.0,0.97164]
[1779324471527,54.41,77737.16,0.0,0.99551,0.0,0.97156]
[1779324476598,54.41,77736.74,0.0,0.9955,0.0,0.97216]
[1779324481727,54.41,77736.05,0.0,0.9955,0.0,0.9728]
[1779324481773,54.41,77736.05,0.0,0.9955,0.0,0.9728]
[1779324481957,54.41,77736.37,0.0,0.9955,0.0,0.97266]
[1779324483726,54.42,77736.63,0.0,0.9955,0.0,0.97255]
[1779324483773,54.42,77736.63,0.0,0.9955,0.0,0.97255]
[1779324493717,54.42,77736.45,0.0,0.9955,0.0,0.97325]
[1779324497400,54.42,77736.49,0.0,0.9955,0.0,0.97333]
[1779324497521,54.42,77736.47,0.0,0.9955,0.0,0.97339]
[1779324497622,54.42,77736.47,0.0,0.9955,0.0,0.97344]
[1779324502273,54.42,77736.28,0.0,0.9955,0.0,0.97372]
[1779324502522,54.42,77735.78,0.0,0.99549,0.0,0.97413]
[1779324507151,54.43,77738.33,0.0,0.9955,0.0,0.9727]
[1779324507270,54.43,77738.33,0.0,0.9955,0.0,0.9727]
[1779324507313,54.43,77739.04,0.0,0.9955,0.0,0.97237]
[1779324508336,54.43,77739.04,0.0,0.9955,0.0,0.97237]
[1779324507818,54.43,77744.68,0.0,0.99552,0.0,0.96888]
[1779324508537,54.43,77744.68,0.0,0.99552,0.0,0.96888]
[1779324512634,54.43,77749.43,0.0,0.99554,0.0,0.96542]
[1779324512770,54.43,77749.43,0.0,0.99554,0.0,0.96542]
[1779324512853,54.43,77753.1,0.0,0.99555,0.0,0.96323]
[1779324514810,54.43,77754.23,0.0,0.99555,0.0,0.96261]
[1779324515024,54.43,77754.23,0.0,0.99555,0.0,0.96261]
[1779324520910,54.43,77759.57,0.0,0.99557,0.0,0.95985]
[1779324521789,54.43,77759.57,0.0,0.99557,0.0,0.95985]
[1779324522020,54.43,77759.57,0.0,0.99557,0.0,0.95985]
[1779324522061,54.43,77759.9,0.0,0.99557,0.0,0.95972]
[1779324523766,54.44,77760.17,0.0,0.99557,0.0,0.95964]
[1779324524026,54.44,77760.17,0.0,0.99557,0.0,0.95964]
[1779324524076,54.44,77757.49,0.0,0.99556,0.0,0.96136]
[1779324527958,54.44,77764.88,0.0,0.99558,0.0,0.95714]
[1779324528762,54.44,77764.88,0.0,0.99558,0.0,0.95714]
[1779324528771,54.44,77764.88,0.0,0.99558,0.0,0.95714]
[1779324528966,54.44,77766.46,0.0,0.99559,0.0,0.95626]
[1779324530894,54.44,77766.42,0.0,0.99559,0.0,0.95637]
[1779324531023,54.44,77766.42,0.0,0.99559,0.0,0.95637]
[1779324541058,54.45,77767.65,0.0,0.99559,0.0,0.95655]
[1779324542065,54.45,77771.8,0.0,0.9956,0.0,0.95411]
[1779324543182,54.45,77771.8,0.0,0.9956,0.0,0.95411]
[1779324543274,54.45,77771.8,0.0,0.9956,0.0,0.95411]
[1779324543375,54.45,77771.7,0.0,0.9956,0.0,0.95434]
[1779324544079,54.45,77773.77,0.0,0.9956,0.0,0.95308]
[1779324546092,54.45,77774.68,0.0,0.99561,0.0,0.95262]
[1779324546276,54.45,77774.68,0.0,0.99561,0.0,0.95262]
[1779324553142,54.46,77778.38,0.0,0.99561,0.0,0.95115]
[1779324554155,54.46,77818.14,0.0,0.99574,0.0,0.92739]
[1779324554968,54.46,77818.14,0.0,0.99574,0.0,0.92739]
[1779324555162,54.46,77853.62,0.0,0.99585,0.0,0.90664]
[1779324556170,54.46,77858.66,0.0,0.99586,0.0,0.90386]
[1779324557474,54.46,77858.66,0.0,0.99586,0.0,0.90386]
[1779324557177,54.48,77869.59,0.0,0.99589,0.0,0.89943]
[1779324558185,54.49,77868.21,0.0,0.99587,0.0,0.90215]
[1779324559191,54.5,77871.83,0.0,0.99588,0.0,0.90026]
[1779324561205,54.5,77874.77,0.0,0.99589,0.0,0.89896]
[1779324562212,54.5,77863.67,0.0,0.99585,0.0,0.9056]
[1779324563219,54.5,77857.87,0.0,0.99584,0.0,0.90918]
[1779324564226,54.52,77867.98,0.0,0.99586,0.0,0.90523]
[1779324566679,54.54,77867.14,0.0,0.99584,0.0,0.90773]
[1779324567247,54.54,77852.99,0.0,0.9958,0.0,0.91619]
[1779324569261,54.72,77852.31,0.0,0.99569,0.0,0.9371]
[1779324570555,54.78,77851.33,0.0,0.99565,0.0,0.94459]
[1779324571275,54.84,77848.09,0.0,0.99561,0.0,0.95269]
[1779324574296,55.01,77851.01,0.0,0.99551,0.0,0.97187]
[1779324579330,55.31,77851.83,0.0,0.99533,0.0,1.00681]
[1779324580338,55.37,77860.32,0.0,0.99532,0.0,1.00865]
[1779324581345,55.43,77864.01,0.0,0.9953,0.0,1.01351]
[1779324581825,55.43,77864.01,0.0,0.9953,0.0,1.01351]
[1779324582019,55.43,77864.01,0.0,0.9953,0.0,1.01351]
[1779324582352,55.49,77864.4,0.0,0.99526,0.0,1.02045]
[1779324583359,55.55,77867.26,0.0,0.99523,0.0,1.02586]
[1779324584372,55.55,77882.67,0.0,0.99528,0.0,1.01613]
[1779324584738,55.55,77882.67,0.0,0.99528,0.0,1.01613]
[1779324585380,55.67,77890.95,0.0,0.99524,0.0,1.02529]
[1779324588171,55.79,77890.89,0.0,0.99516,0.0,1.0398]
[1779324588399,55.85,77891.89,0.0,0.99513,0.0,1.04643]
[1779324591421,56.02,77889.03,0.0,0.995,0.0,1.07026]
[1779324592428,56.08,77882.16,0.0,0.99494,0.0,1.08215]
[1779324596127,56.26,77882.69,0.0,0.99482,0.0,1.10419]
[1779324596277,56.26,77882.69,0.0,0.99482,0.0,1.10419]
[1779324601179,56.35,77882.93,0.0,0.99477,0.0,1.11459]
[1779324601491,56.35,77886.93,0.0,0.99478,0.0,1.11267]
[1779324603505,56.36,77884.55,0.0,0.99476,0.0,1.11579]
[1779324604274,56.36,77884.55,0.0,0.99476,0.0,1.11579]
[1779324604512,56.37,77886.96,0.0,0.99477,0.0,1.11494]
[1779324605519,56.38,77892.14,0.0,0.99478,0.0,1.11223]
[1779324606526,56.44,77896.88,0.0,0.99476,0.0,1.11659]
[1779324607533,56.44,77898.82,0.0,0.99477,0.0,1.1153]
[1779324608546,56.44,77888.5,0.0,0.99472,0.0,1.12298]
[1779324609552,56.51,77884.96,0.0,0.99467,0.0,1.13372]
[1779324611198,56.51,77884.96,0.0,0.99467,0.0,1.13372]
[1779324611279,56.51,77884.96,0.0,0.99467,0.0,1.13372]
[1779324613376,56.52,77884.1,0.0,0.99466,0.0,1.13584]
[1779324615518,56.53,77885.71,0.0,0.99465,0.0,1.13629]
[1779324615771,56.54,77886.93,0.0,0.99465,0.0,1.13623]
[1779324621991,56.57,77886.15,0.0,0.99463,0.0,1.14137]
[1779324622022,56.57,77886.15,0.0,0.99463,0.0,1.14137]
[1779324625665,56.6,77884.48,0.0,0.9946,0.0,1.14631]
[1779324629025,56.61,77885.29,0.0,0.9946,0.0,1.14726]
[1779324629274,56.61,77885.29,0.0,0.9946,0.0,1.14726]
[1779324629693,56.63,77880.55,0.0,0.99457,0.0,1.152]
[1779324630700,56.63,77883.25,0.0,0.99458,0.0,1.1509]
[1779324631707,56.64,77890.78,0.0,0.9946,0.0,1.14561]
[1779324632714,56.64,77895.75,0.0,0.99462,0.0,1.14298]
[1779324633722,56.65,77898.45,0.0,0.99462,0.0,1.1419]
[1779324634730,56.65,77903.48,0.0,0.99464,0.0,1.13924]
[1779324636744,56.67,77905.86,0.0,0.99464,0.0,1.13915]
[1779324640705,56.68,77905.63,0.0,0.99463,0.0,1.14159]
[1779324641471,56.7,77903.75,0.0,0.99461,0.0,1.14438]
[1779324642275,56.7,77903.75,0.0,0.99461,0.0,1.14438]
[1779324642376,56.7,77903.47,0.0,0.99461,0.0,1.14532]
[1779324642821,56.7,77903.47,0.0,0.99461,0.0,1.14532]
[1779324643025,56.7,77903.47,0.0,0.99461,0.0,1.14532]
[1779324649264,56.73,77905.89,0.0,0.9946,0.0,1.14743]
[1779324649271,56.73,77905.89,0.0,0.9946,0.0,1.14743]
[1779324649647,56.74,77905.75,0.0,0.99459,0.0,1.14903]
[1779324649770,56.74,77905.75,0.0,0.99459,0.0,1.14903]
[1779324649836,56.74,77905.84,0.0,0.99459,0.0,1.14897]
[1779324654871,56.77,77906.02,0.0,0.99457,0.0,1.15257]
[1779324656085,56.77,77906.02,0.0,0.99457,0.0,1.15257]
[1779324656275,56.77,77906.02,0.0,0.99457,0.0,1.15257]
[1779324661775,56.81,77904.87,0.0,0.99454,0.0,1.15777]
[1779324665337,56.82,77905.32,0.0,0.99453,0.0,1.15965]
[1779324670985,56.86,77905.36,0.0,0.9945,0.0,1.1647]
[1779324672102,56.86,77905.36,0.0,0.9945,0.0,1.1647]
[1779324672276,56.86,77905.36,0.0,0.9945,0.0,1.1647]
[1779324672378,56.87,77905.39,0.0,0.9945,0.0,1.16612]
[1779324678134,56.89,77905.78,0.0,0.99448,0.0,1.1687]
[1779324678664,56.9,77905.01,0.0,0.99448,0.0,1.16994]
[1779324678773,56.9,77905.01,0.0,0.99448,0.0,1.16994]
[1779324683069,56.93,77894.49,0.0,0.99442,0.0,1.18077]
[1779324684076,56.93,77889.01,0.0,0.99439,0.0,1.18528]
[1779324685255,56.93,77889.01,0.0,0.99439,0.0,1.18528]
[1779324685271,56.93,77889.01,0.0,0.99439,0.0,1.18528]
[1779324688362,56.95,77886.76,0.0,0.99437,0.0,1.1889]
[1779324688523,56.95,77886.76,0.0,0.99437,0.0,1.1889]
[1779324688611,56.96,77886.71,0.0,0.99437,0.0,1.19029]
[1779324689111,56.96,77882.13,0.0,0.99435,0.0,1.1935]
[1779324691129,56.97,77876.91,0.0,0.99433,0.0,1.19759]
[1779324693143,56.98,77881.97,0.0,0.99434,0.0,1.19536]
[1779324694442,56.98,77881.97,0.0,0.99434,0.0,1.19536]
[1779324694726,56.99,77882.47,0.0,0.99433,0.0,1.19635]
[1779324700195,57.01,77881.3,0.0,0.99431,0.0,1.2005]
[1779324705230,57.04,77882.01,0.0,0.9943,0.0,1.2033]
[1779324710286,57.06,77881.98,0.0,0.99428,0.0,1.2066]
[1779324711280,57.07,77859.41,0.0,0.99419,0.0,1.2233]
[1779324712285,57.07,77853.05,0.0,0.99416,0.0,1.22852]
[1779324713293,57.08,77852.19,0.0,0.99415,0.0,1.22976]
[1779324716652,57.09,77850.45,0.0,0.99414,0.0,1.23225]
[1779324716771,57.09,77849.93,0.0,0.99413,0.0,1.23324]
[1779324718892,57.1,77850.18,0.0,0.99413,0.0,1.23429]
[1779324719021,57.1,77850.18,0.0,0.99413,0.0,1.23429]
[1779324719337,57.11,77850.19,0.0,0.99412,0.0,1.23489]
[1779324720344,57.11,77846.19,0.0,0.99411,0.0,1.23839]
[1779324721352,57.12,77838.21,0.0,0.99407,0.0,1.24478]
[1779324723365,57.12,77833.63,0.0,0.99405,0.0,1.24932]
[1779324726089,57.13,77833.77,0.0,0.99404,0.0,1.25041]
[1779324726271,57.13,77833.77,0.0,0.99404,0.0,1.25041]
[1779324727393,57.14,77839.36,0.0,0.99406,0.0,1.24753]
[1779324732428,57.16,77840.08,0.0,0.99404,0.0,1.24999]
[1779324735137,57.17,77838.33,0.0,0.99403,0.0,1.25245]
[1779324735270,57.17,77838.33,0.0,0.99403,0.0,1.25245]
[1779324737685,57.19,77839.27,0.0,0.99402,0.0,1.25354]
[1779324737769,57.19,77839.33,0.0,0.99402,0.0,1.25409]
[1779324738469,57.19,77838.81,0.0,0.99402,0.0,1.25506]
[1779324740484,57.2,77842.61,0.0,0.99402,0.0,1.25347]
[1779324741390,57.2,77842.61,0.0,0.99402,0.0,1.25347]
[1779324741525,57.2,77842.61,0.0,0.99402,0.0,1.25347]
[1779324747533,57.23,77843.07,0.0,0.994,0.0,1.25725]
[1779324752568,57.26,77849.01,0.0,0.99402,0.0,1.25488]
[1779324752841,57.26,77849.01,0.0,0.99402,0.0,1.25488]
[1779324753020,57.26,77849.01,0.0,0.99402,0.0,1.25488]
[1779324755535,57.26,77848.08,0.0,0.99401,0.0,1.25673]
[1779324755589,57.27,77847.12,0.0,0.994,0.0,1.25802]
[1779324755773,57.27,77847.12,0.0,0.994,0.0,1.25802]
[1779324761631,57.29,77851.35,0.0,0.994,0.0,1.25841]
[1779324762772,57.3,77852.59,0.0,0.994,0.0,1.25809]
[1779324763022,57.3,77852.59,0.0,0.994,0.0,1.25809]
[1779324765659,57.31,77860.57,0.0,0.99402,0.0,1.25403]
[1779324766513,57.31,77860.57,0.0,0.99402,0.0,1.25403]
[1779324766536,57.31,77860.57,0.0,0.99402,0.0,1.25403]
[1779324768374,57.32,77863.42,0.0,0.99403,0.0,1.25314]
[1779324768527,57.32,77863.42,0.0,0.99403,0.0,1.25314]
[1779324768680,57.32,77863.57,0.0,0.99402,0.0,1.25362]
[1779324773715,57.35,77874.51,0.0,0.99405,0.0,1.24861]
[1779324775307,57.35,77876.82,0.0,0.99406,0.0,1.24754]
[1779324775523,57.35,77876.82,0.0,0.99406,0.0,1.24754]
[1779324779757,57.37,77881.69,0.0,0.99406,0.0,1.24699]
[1779324781632,57.37,77881.69,0.0,0.99406,0.0,1.24699]
[1779324781773,57.38,77883.69,0.0,0.99406,0.0,1.24673]
[1779324784844,57.39,77886.27,0.0,0.99407,0.0,1.24606]
[1779324785001,57.39,77886.27,0.0,0.99407,0.0,1.24606]
[1779324785049,57.39,77886.78,0.0,0.99407,0.0,1.24629]
[1779324785799,57.4,77893.13,0.0,0.99409,0.0,1.2423]
[1779324788240,57.4,77896.15,0.0,0.9941,0.0,1.24073]
[1779324788272,57.4,77896.15,0.0,0.9941,0.0,1.24073]
[1779324792966,57.43,77897.6,0.0,0.99409,0.0,1.24266]
[1779324793023,57.43,77897.6,0.0,0.99409,0.0,1.24266]
[1779324793068,57.43,77901.13,0.0,0.9941,0.0,1.24072]
[1779324793856,57.43,77914.81,0.0,0.99415,0.0,1.23151]
[1779324794863,57.43,77920.55,0.0,0.99417,0.0,1.22742]
[1779324796201,57.43,77920.55,0.0,0.99417,0.0,1.22742]
[1779324796314,57.44,77923.37,0.0,0.99417,0.0,1.22663]
[1779324796878,57.44,77927.44,0.0,0.99419,0.0,1.22374]
[1779324797884,57.45,77934.19,0.0,0.99421,0.0,1.21957]
[1779324798892,57.46,77929.7,0.0,0.99419,0.0,1.224]
[1779324800209,57.46,77929.7,0.0,0.99419,0.0,1.224]
[1779324805944,57.49,77929.12,0.0,0.99416,0.0,1.22877]
[1779324810002,57.51,77939.13,0.0,0.99419,0.0,1.22412]
[1779324810994,57.51,77953.23,0.0,0.99424,0.0,1.21478]
[1779324812001,57.56,77952.42,0.0,0.99421,0.0,1.2208]
[1779324814015,57.57,77943.65,0.0,0.99417,0.0,1.22828]
[1779324815022,57.58,77954.02,0.0,0.9942,0.0,1.22155]
[1779324816029,57.58,77958.34,0.0,0.99422,0.0,1.21912]
[1779324817827,57.59,77956.77,0.0,0.99421,0.0,1.22087]
[1779324818029,57.59,77956.77,0.0,0.99421,0.0,1.22087]
[1779324820912,57.6,77958.53,0.0,0.9942,0.0,1.22152]
[1779324821025,57.6,77958.53,0.0,0.9942,0.0,1.22152]
[1779324821064,57.6,77957.05,0.0,0.99419,0.0,1.22319]
[1779324824085,57.62,77953.66,0.0,0.99417,0.0,1.22747]
[1779324825124,57.62,77953.66,0.0,0.99417,0.0,1.22747]
[1779324825271,57.62,77953.66,0.0,0.99417,0.0,1.22747]
[1779324828474,57.63,77952.05,0.0,0.99416,0.0,1.23046]
[1779324828520,57.63,77952.05,0.0,0.99416,0.0,1.23046]
[1779324828564,57.64,77947.54,0.0,0.99413,0.0,1.23489]
[1779324830777,57.64,77944.95,0.0,0.99412,0.0,1.23674]
[1779324831020,57.65,77942.43,0.0,0.99411,0.0,1.23914]
[1779324831134,57.65,77940.37,0.0,0.9941,0.0,1.24122]
[1779324832919,57.66,77939.07,0.0,0.99409,0.0,1.24274]
[1779324833021,57.66,77939.07,0.0,0.99409,0.0,1.24274]
[1779324835162,57.67,77934.59,0.0,0.99406,0.0,1.24773]
[1779324838514,57.68,77934.46,0.0,0.99405,0.0,1.249]
[1779324838529,57.68,77934.46,0.0,0.99405,0.0,1.249]
[1779324838563,57.69,77949.31,0.0,0.99411,0.0,1.23953]
[1779324839191,57.69,77972.65,0.0,0.9942,0.0,1.22295]
[1779324839959,57.69,77972.65,0.0,0.9942,0.0,1.22295]
[1779324840209,57.69,77991.49,0.0,0.99427,0.0,1.21032]
[1779324841217,57.7,77988.07,0.0,0.99425,0.0,1.21336]
[1779324843163,57.7,77987.44,0.0,0.99424,0.0,1.21444]
[1779324843255,57.71,77969.97,0.0,0.99417,0.0,1.22741]
[1779324844262,57.75,77960.63,0.0,0.9941,0.0,1.2402]
[1779324845268,57.8,77960.78,0.0,0.99407,0.0,1.24602]
[1779324847283,57.84,77964.59,0.0,0.99405,0.0,1.24971]
[1779324849305,57.89,77969.82,0.0,0.99404,0.0,1.25226]
[1779324850305,57.9,77973.62,0.0,0.99405,0.0,1.25011]
[1779324851312,57.9,77969.53,0.0,0.99403,0.0,1.25362]
[1779324852765,57.91,77965.55,0.0,0.99401,0.0,1.25762]
[1779324854505,57.91,77973.01,0.0,0.99404,0.0,1.25281]
[1779324855034,57.91,77973.01,0.0,0.99404,0.0,1.25281]
[1779324858187,57.93,77973.39,0.0,0.99403,0.0,1.25424]
[1779324858272,57.93,77973.39,0.0,0.99403,0.0,1.25424]
[1779324858369,57.93,77973.32,0.0,0.99403,0.0,1.25486]
[1779324863404,57.95,77970.1,0.0,0.994,0.0,1.25998]
[1779324864119,57.95,77970.1,0.0,0.994,0.0,1.25998]
[1779324864269,57.95,77970.1,0.0,0.994,0.0,1.25998]
[1779324869446,57.98,77969.59,0.0,0.99398,0.0,1.26364]
[1779324870157,57.98,77969.59,0.0,0.99398,0.0,1.26364]
[1779324870271,57.98,77969.59,0.0,0.99398,0.0,1.26364]
[1779324871189,57.98,77969.01,0.0,0.99397,0.0,1.2646]
[1779324871274,57.98,77969.01,0.0,0.99397,0.0,1.2646]
[1779324871460,57.98,77966.21,0.0,0.99396,0.0,1.26621]
[1779324872068,57.98,77966.21,0.0,0.99396,0.0,1.26621]
[1779324876272,58.0,77961.1,0.0,0.99393,0.0,1.27205]
[1779324876524,58.0,77961.1,0.0,0.99393,0.0,1.27205]
[1779324876625,58.0,77961.13,0.0,0.99393,0.0,1.27256]
[1779324882538,58.03,77961.14,0.0,0.99391,0.0,1.27569]
[1779324887573,58.05,77961.87,0.0,0.9939,0.0,1.27775]
[1779324890595,58.06,77969.26,0.0,0.99392,0.0,1.27392]
[1779324893616,58.07,77972.19,0.0,0.99393,0.0,1.27334]
[1779324895630,58.08,77965.21,0.0,0.99389,0.0,1.27946]
[1779324897644,58.08,77958.3,0.0,0.99386,0.0,1.28554]
[1779324902679,58.11,77955.05,0.0,0.99383,0.0,1.29092]
[1779324904693,58.11,77959.81,0.0,0.99384,0.0,1.28841]
[1779324908721,58.12,77935.77,0.0,0.99374,0.0,1.30762]
[1779324909728,58.13,77932.1,0.0,0.99372,0.0,1.31131]
[1779324910735,58.13,77926.51,0.0,0.99369,0.0,1.31593]
[1779324915770,58.15,77925.64,0.0,0.99368,0.0,1.31886]
[1779324918389,58.16,77926.35,0.0,0.99367,0.0,1.31923]
[1779324918792,58.16,77934.84,0.0,0.99371,0.0,1.31336]
[1779324919799,58.16,77940.04,0.0,0.99373,0.0,1.30996]
[1779324920537,58.16,77940.04,0.0,0.99373,0.0,1.30996]
[1779324922820,58.17,77945.03,0.0,0.99374,0.0,1.30767]
[1779324923827,58.18,77948.32,0.0,0.99375,0.0,1.30571]
[1779324924179,58.18,77948.32,0.0,0.99375,0.0,1.30571]
[1779324924217,58.18,77948.32,0.0,0.99375,0.0,1.30571]
[1779324924833,58.18,77949.99,0.0,0.99375,0.0,1.30495]
[1779324926851,58.19,77953.56,0.0,0.99376,0.0,1.30327]
[1779324928534,58.19,77953.56,0.0,0.99376,0.0,1.30327]
[1779324928771,58.19,77953.56,0.0,0.99376,0.0,1.30327]
[1779324933905,58.21,77953.96,0.0,0.99375,0.0,1.30533]
[1779324938935,58.23,77954.83,0.0,0.99374,0.0,1.30704]
[1779324943970,58.25,77955.44,0.0,0.99373,0.0,1.30892]
[1779324945488,58.25,77955.44,0.0,0.99373,0.0,1.30892]
[1779324945524,58.25,77955.44,0.0,0.99373,0.0,1.30892]
[1779324945589,58.25,77955.38,0.0,0.99373,0.0,1.30943]
[1779324947734,58.25,77955.43,0.0,0.99373,0.0,1.30986]
[1779324947772,58.25,77955.43,0.0,0.99373,0.0,1.30986]
[1779324953033,58.28,77957.43,0.0,0.99372,0.0,1.31159]
[1779324958068,58.29,77949.64,0.0,0.99367,0.0,1.31965]
[1779324959929,58.3,77945.25,0.0,0.99365,0.0,1.32337]
[1779324960024,58.3,77945.25,0.0,0.99365,0.0,1.32337]
[1779324960084,58.3,77944.21,0.0,0.99365,0.0,1.32458]
[1779324961091,58.3,77941.03,0.0,0.99363,0.0,1.32739]
[1779324962098,58.31,77937.47,0.0,0.99361,0.0,1.33049]
[1779324965065,58.31,77936.4,0.0,0.9936,0.0,1.33214]
[1779324965273,58.31,77936.4,0.0,0.9936,0.0,1.33214]
[1779324971161,58.33,77936.43,0.0,0.99359,0.0,1.33506]
[1779324975189,58.35,77926.3,0.0,0.99354,0.0,1.34438]
[1779324976197,58.35,77921.87,0.0,0.99352,0.0,1.34814]
[1779324977802,58.35,77921.87,0.0,0.99352,0.0,1.34814]
[1779324977873,58.35,77921.94,0.0,0.99351,0.0,1.34889]
[1779324978023,58.35,77921.94,0.0,0.99351,0.0,1.34889]
[1779324979413,58.35,77921.95,0.0,0.99351,0.0,1.34888]
[1779324979522,58.35,77921.95,0.0,0.99351,0.0,1.34888]
[1779324985262,58.37,77922.11,0.0,0.9935,0.0,1.35151]
[1779324990297,58.39,77923.61,0.0,0.99349,0.0,1.35232]
[1779324992883,58.39,77925.74,0.0,0.99351,0.0,1.35009]
[1779324993024,58.39,77925.22,0.0,0.9935,0.0,1.35087]
[1779324993317,58.4,77924.98,0.0,0.9935,0.0,1.35145]
[1779324995003,58.4,77924.83,0.0,0.9935,0.0,1.35195]
[1779324995022,58.4,77924.83,0.0,0.9935,0.0,1.35195]
[1779324995332,58.4,77929.23,0.0,0.99351,0.0,1.34901]
[1779324996339,58.41,77932.77,0.0,0.99352,0.0,1.34673]
[1779324997346,58.41,77935.87,0.0,0.99354,0.0,1.34478]
[1779325002381,58.42,77934.43,0.0,0.99352,0.0,1.34791]
[1779325006543,58.43,77934.4,0.0,0.99351,0.0,1.34914]
[1779325006734,58.43,77934.4,0.0,0.99351,0.0,1.34914]
[1779325006786,58.44,77934.71,0.0,0.99351,0.0,1.34971]
[1779325007416,58.44,77926.31,0.0,0.99347,0.0,1.35609]
[1779325008431,58.44,77920.48,0.0,0.99345,0.0,1.36093]
[1779325009433,58.44,77914.13,0.0,0.99342,0.0,1.36616]
[1779325010440,58.45,77918.05,0.0,0.99343,0.0,1.36354]
[1779325011447,58.45,77923.68,0.0,0.99345,0.0,1.35963]
[1779325013461,58.45,77930.26,0.0,0.99348,0.0,1.3554]
[1779325015475,58.46,77933.68,0.0,0.99349,0.0,1.35359]
[1779325016031,58.46,77933.68,0.0,0.99349,0.0,1.35359]
[1779325016271,58.46,77933.68,0.0,0.99349,0.0,1.35359]
[1779325021517,58.48,77933.47,0.0,0.99347,0.0,1.35615]
[1779325025545,58.49,77941.31,0.0,0.9935,0.0,1.35178]
[1779325027559,58.49,77946.84,0.0,0.99352,0.0,1.34841]
[1779325030018,58.5,77946.76,0.0,0.99351,0.0,1.34929]
[1779325030273,58.5,77946.76,0.0,0.99351,0.0,1.34929]
[1779325030580,58.5,77947.48,0.0,0.99351,0.0,1.34915]
[1779325031408,58.5,77947.48,0.0,0.99351,0.0,1.34915]
[1779325031523,58.5,77947.48,0.0,0.99351,0.0,1.34915]
[1779325036622,58.52,77948.08,0.0,0.9935,0.0,1.35112]
[1779325038636,58.53,77951.75,0.0,0.99351,0.0,1.34914]
[1779325039643,58.53,77945.53,0.0,0.99348,0.0,1.35426]
[1779325040650,58.53,77940.8,0.0,0.99346,0.0,1.35825]
[1779325041756,58.53,77940.8,0.0,0.99346,0.0,1.35825]
[1779325041774,58.53,77940.8,0.0,0.99346,0.0,1.35825]
[1779325041872,58.54,77936.85,0.0,0.99344,0.0,1.36204]
[1779325044039,58.54,77938.33,0.0,0.99345,0.0,1.36129]
[1779325044271,58.54,77938.33,0.0,0.99345,0.0,1.36129]
[1779325044678,58.54,77943.22,0.0,0.99346,0.0,1.35795]
[1779325047351,58.55,77943.49,0.0,0.99346,0.0,1.35851]
[1779325047522,58.55,77943.49,0.0,0.99346,0.0,1.35851]
[1779325047699,58.55,77943.58,0.0,0.99346,0.0,1.35883]
[1779325051727,58.56,77947.06,0.0,0.99347,0.0,1.35672]
[1779325053741,58.57,77950.4,0.0,0.99348,0.0,1.35495]
[1779325054657,58.57,77950.4,0.0,0.99348,0.0,1.35495]
[1779325054773,58.57,77950.4,0.0,0.99348,0.0,1.35495]
[1779325060790,58.59,77943.75,0.0,0.99344,0.0,1.36273]
[1779325062920,58.59,77942.91,0.0,0.99343,0.0,1.36375]
[1779325063027,58.59,77942.91,0.0,0.99343,0.0,1.36375]
[1779325062973,58.59,77941.34,0.0,0.99342,0.0,1.3657]
[1779325063811,58.6,77942.23,0.0,0.99342,0.0,1.36539]
[1779325064648,58.6,77942.23,0.0,0.99342,0.0,1.36539]
[1779325064772,58.6,77942.23,0.0,0.99342,0.0,1.36539]
[1779325068847,58.61,77947.44,0.0,0.99344,0.0,1.36325]
[1779325069740,58.61,77947.44,0.0,0.99344,0.0,1.36325]
[1779325069775,58.61,77947.44,0.0,0.99344,0.0,1.36325]
[1779325069854,58.61,77949.97,0.0,0.99344,0.0,1.3617]
[1779325071713,58.62,77949.45,0.0,0.99344,0.0,1.36247]
[1779325071771,58.62,77949.45,0.0,0.99344,0.0,1.36247]
[1779325076902,58.63,77950.88,0.0,0.99343,0.0,1.36361]
[1779325081938,58.64,77942.76,0.0,0.99339,0.0,1.37166]
[1779325083190,58.65,77940.32,0.0,0.99338,0.0,1.37388]
[1779325083273,58.65,77940.32,0.0,0.99338,0.0,1.37388]
[1779325083951,58.65,77940.33,0.0,0.99337,0.0,1.37423]
[1779325084959,58.65,77923.42,0.0,0.9933,0.0,1.38759]
[1779325085966,58.65,77922.79,0.0,0.9933,0.0,1.38841]
[1779325088009,58.66,77923.17,0.0,0.9933,0.0,1.38844]
[1779325088024,58.66,77923.17,0.0,0.9933,0.0,1.38844]
[1779325093016,58.67,77916.35,0.0,0.99326,0.0,1.39569]
[1779325095011,58.67,77914.25,0.0,0.99324,0.0,1.39765]
[1779325095032,58.67,77914.25,0.0,0.99324,0.0,1.39765]
[1779325095030,58.68,77915.21,0.0,0.99325,0.0,1.39722]
[1779325096037,58.68,77910.16,0.0,0.99322,0.0,1.40146]
[1779325097044,58.68,77904.14,0.0,0.99319,0.0,1.40647]
[1779325100065,58.69,77899.58,0.0,0.99317,0.0,1.41094]
[1779325100650,58.69,77899.58,0.0,0.99317,0.0,1.41094]
[1779325100773,58.69,77899.58,0.0,0.99317,0.0,1.41094]
[1779325101072,58.69,77898.71,0.0,0.99316,0.0,1.41192]
[1779325101795,58.69,77898.71,0.0,0.99316,0.0,1.41192]
[1779325102024,58.69,77898.71,0.0,0.99316,0.0,1.41192]
[1779325107114,58.7,77899.21,0.0,0.99316,0.0,1.41328]
[1779325112150,58.71,77899.76,0.0,0.99316,0.0,1.41327]
[1779325113157,58.71,77905.51,0.0,0.99318,0.0,1.40906]
[1779325115310,58.71,77907.32,0.0,0.99319,0.0,1.40794]
[1779325115522,58.71,77907.32,0.0,0.99319,0.0,1.40794]
[1779325115592,58.72,77907.18,0.0,0.99318,0.0,1.40835]
[1779325117498,58.72,77908.01,0.0,0.99319,0.0,1.408]
[1779325117524,58.72,77908.01,0.0,0.99319,0.0,1.408]
[1779325123314,58.73,77906.28,0.0,0.99317,0.0,1.41111]
[1779325123523,58.73,77906.28,0.0,0.99317,0.0,1.41111]
[1779325123554,58.73,77903.75,0.0,0.99316,0.0,1.41338]
[1779325125030,58.73,77903.75,0.0,0.99316,0.0,1.41338]
[1779325125275,58.74,77904.19,0.0,0.99316,0.0,1.41332]
[1779325129562,58.74,77902.56,0.0,0.99314,0.0,1.41572]
[1779325129772,58.74,77902.56,0.0,0.99314,0.0,1.41572]
[1779325129860,58.75,77898.89,0.0,0.99313,0.0,1.41887]
[1779325131782,58.75,77898.41,0.0,0.99312,0.0,1.41952]
[1779325132028,58.75,77898.41,0.0,0.99312,0.0,1.41952]
[1779325138890,58.76,77899.17,0.0,0.99312,0.0,1.42025]
[1779325139021,58.76,77899.17,0.0,0.99312,0.0,1.42025]
[1779325139117,58.76,77896.68,0.0,0.9931,0.0,1.42326]
[1779325140803,58.76,77895.31,0.0,0.9931,0.0,1.42434]
[1779325141023,58.76,77895.31,0.0,0.9931,0.0,1.42434]
[1779325142364,58.77,77893.19,0.0,0.99308,0.0,1.42677]
[1779325147399,58.78,77892.72,0.0,0.99307,0.0,1.42838]
[1779325149233,58.78,77893.31,0.0,0.99307,0.0,1.42816]
[1779325149273,58.78,77893.31,0.0,0.99307,0.0,1.42816]
[1779325149413,58.78,77893.06,0.0,0.99307,0.0,1.4286]
[1779325151064,58.78,77893.06,0.0,0.99307,0.0,1.4286]
[1779325151273,58.78,77893.08,0.0,0.99307,0.0,1.42907]
[1779325156461,58.79,77891.74,0.0,0.99306,0.0,1.43134]
[1779325161497,58.8,77892.4,0.0,0.99305,0.0,1.432]
[1779325166351,58.81,77892.44,0.0,0.99305,0.0,1.43268]
[1779325166523,58.81,77892.44,0.0,0.99305,0.0,1.43268]
[1779325166937,58.81,77892.44,0.0,0.99305,0.0,1.43268]
[1779325167026,58.81,77892.44,0.0,0.99305,0.0,1.43268]
[1779325167122,58.81,77892.5,0.0,0.99305,0.0,1.43333]
[1779325170793,58.81,77891.21,0.0,0.99304,0.0,1.43482]
[1779325171019,58.81,77891.21,0.0,0.99304,0.0,1.43482]
[1779325171049,58.82,77878.68,0.0,0.99298,0.0,1.44417]
[1779325171580,58.82,77875.35,0.0,0.99297,0.0,1.44683]
[1779325173320,58.82,77875.24,0.0,0.99297,0.0,1.44712]
[1779325173521,58.82,77875.24,0.0,0.99297,0.0,1.44712]
[1779325173609,58.82,77878.84,0.0,0.99298,0.0,1.44446]
[1779325174616,58.82,77882.58,0.0,0.993,0.0,1.4417]
[1779325176073,58.82,77882.58,0.0,0.993,0.0,1.4417]
[1779325176120,58.82,77885.35,0.0,0.99301,0.0,1.43994]
[1779325176271,58.82,77885.35,0.0,0.99301,0.0,1.43994]
[1779325176630,58.82,77885.65,0.0,0.99301,0.0,1.4397]
[1779325179651,58.83,77891.87,0.0,0.99303,0.0,1.43543]
[1779325180658,58.83,77893.54,0.0,0.99304,0.0,1.43434]
[1779325182672,58.83,77899.84,0.0,0.99306,0.0,1.42982]
[1779325183679,58.84,77901.68,0.0,0.99307,0.0,1.42861]
[1779325184686,58.84,77903.34,0.0,0.99308,0.0,1.42754]
[1779325185905,58.84,77903.34,0.0,0.99308,0.0,1.42754]
[1779325186023,58.84,77903.34,0.0,0.99308,0.0,1.42754]
[1779325191736,58.85,77902.92,0.0,0.99307,0.0,1.42908]
[1779325192743,58.85,77900.02,0.0,0.99306,0.0,1.43137]
[1779325194860,58.85,77897.62,0.0,0.99304,0.0,1.4335]
[1779325195421,58.85,77897.62,0.0,0.99304,0.0,1.4335]
[1779325195522,58.85,77897.62,0.0,0.99304,0.0,1.4335]
[1779325195767,58.85,77894.75,0.0,0.99303,0.0,1.43578]
[1779325196528,58.85,77894.75,0.0,0.99303,0.0,1.43578]
[1779325196774,58.85,77893.6,0.0,0.99303,0.0,1.43669]
[1779325201809,58.85,77916.59,0.0,0.99313,0.0,1.41855]
[1779325202817,58.85,77919.92,0.0,0.99314,0.0,1.41594]
[1779325205442,58.85,77920.24,0.0,0.99314,0.0,1.41569]
[1779325205524,58.85,77920.24,0.0,0.99314,0.0,1.41569]
[1779325207852,58.85,77926.0,0.0,0.99317,0.0,1.41119]
[1779325209866,58.85,77919.0,0.0,0.99314,0.0,1.41667]
[1779325210873,58.85,77914.14,0.0,0.99312,0.0,1.42075]
[1779325211880,58.85,77910.51,0.0,0.9931,0.0,1.42387]
[1779325213086,58.85,77910.51,0.0,0.9931,0.0,1.42387]
[1779325213275,58.85,77910.14,0.0,0.99309,0.0,1.42466]
[1779325214381,58.85,77909.89,0.0,0.99309,0.0,1.42486]
[1779325214522,58.85,77909.89,0.0,0.99309,0.0,1.42486]
[1779325214901,58.86,77909.86,0.0,0.99309,0.0,1.42513]
[1779325219936,58.87,77911.33,0.0,0.99309,0.0,1.42523]
[1779325222957,58.87,77914.95,0.0,0.9931,0.0,1.42314]
[1779325223964,58.87,77919.41,0.0,0.99312,0.0,1.41989]
[1779325225808,58.87,77919.75,0.0,0.99312,0.0,1.41988]
[1779325226023,58.87,77919.75,0.0,0.99312,0.0,1.41988]
[1779325227992,58.88,77924.3,0.0,0.99314,0.0,1.41711]
[1779325228999,58.88,77928.91,0.0,0.99316,0.0,1.41377]
[1779325230280,58.89,77929.23,0.0,0.99315,0.0,1.41407]
[1779325230525,58.89,77929.23,0.0,0.99315,0.0,1.41407]
[1779325230879,58.89,77929.23,0.0,0.99315,0.0,1.41407]
[1779325231023,58.89,77929.23,0.0,0.99315,0.0,1.41407]
[1779325231121,58.89,77929.26,0.0,0.99316,0.0,1.41329]
[1779325232021,58.89,77921.37,0.0,0.99312,0.0,1.41975]
[1779325233027,58.89,77916.2,0.0,0.9931,0.0,1.42381]
[1779325234879,58.89,77913.96,0.0,0.99309,0.0,1.42584]
[1779325235028,58.89,77913.96,0.0,0.99309,0.0,1.42584]
[1779325239086,58.9,77907.6,0.0,0.99305,0.0,1.43241]
[1779325241103,58.9,77905.69,0.0,0.99304,0.0,1.43417]
[1779325241274,58.91,77906.17,0.0,0.99304,0.0,1.43403]
[1779325242432,58.91,77905.91,0.0,0.99304,0.0,1.43448]
[1779325242520,58.91,77905.91,0.0,0.99304,0.0,1.43448]
[1779325243114,58.91,77906.56,0.0,0.99304,0.0,1.43421]
[1779325247142,58.92,77910.72,0.0,0.99305,0.0,1.4319]
[1779325247531,58.92,77910.72,0.0,0.99305,0.0,1.4319]
[1779325247772,58.92,77910.72,0.0,0.99305,0.0,1.4319]
[1779325252177,58.92,77914.31,0.0,0.99306,0.0,1.4303]
[1779325252345,58.92,77914.31,0.0,0.99306,0.0,1.4303]
[1779325252523,58.92,77914.31,0.0,0.99306,0.0,1.4303]
[1779325253915,58.93,77916.8,0.0,0.99307,0.0,1.42858]
[1779325254020,58.93,77916.8,0.0,0.99307,0.0,1.42858]
[1779325254191,58.93,77916.59,0.0,0.99307,0.0,1.429]
[1779325256205,58.93,77912.98,0.0,0.99305,0.0,1.43235]
[1779325261240,58.94,77914.38,0.0,0.99305,0.0,1.43247]
[1779325262484,58.94,77914.69,0.0,0.99305,0.0,1.43247]
[1779325262523,58.94,77914.69,0.0,0.99305,0.0,1.43247]
[1779325263255,58.94,77911.05,0.0,0.99303,0.0,1.43559]
[1779325264269,58.94,77911.05,0.0,0.99303,0.0,1.43559]
[1779325264284,58.94,77901.99,0.0,0.99299,0.0,1.44302]
[1779325264524,58.94,77901.99,0.0,0.99299,0.0,1.44302]
[1779325265268,58.95,77897.49,0.0,0.99297,0.0,1.44683]
[1779325266882,58.95,77897.41,0.0,0.99297,0.0,1.44711]
[1779325267021,58.95,77897.41,0.0,0.99297,0.0,1.44711]
[1779325267282,58.95,77896.72,0.0,0.99296,0.0,1.44788]
[1779325272317,58.96,77896.56,0.0,0.99296,0.0,1.44908]
[1779325273404,58.96,77896.56,0.0,0.99296,0.0,1.44908]
[1779325273523,58.96,77896.56,0.0,0.99296,0.0,1.44908]
[1779325279366,58.97,77900.73,0.0,0.99297,0.0,1.44722]
[1779325281818,58.97,77901.69,0.0,0.99297,0.0,1.44667]
[1779325282024,58.97,77901.69,0.0,0.99297,0.0,1.44667]
[1779325283453,58.97,77905.7,0.0,0.99299,0.0,1.44391]
[1779325283520,58.97,77905.7,0.0,0.99299,0.0,1.44391]
[1779325283554,58.97,77905.59,0.0,0.99299,0.0,1.44422]
[1779325284401,58.97,77898.1,0.0,0.99295,0.0,1.4504]
[1779325287422,58.98,77895.93,0.0,0.99294,0.0,1.45274]
[1779325291450,58.98,77908.37,0.0,0.99299,0.0,1.44258]
[1779325292366,58.98,77908.37,0.0,0.99299,0.0,1.44258]
[1779325292522,58.98,77908.37,0.0,0.99299,0.0,1.44258]
[1779325292524,58.99,77913.44,0.0,0.99302,0.0,1.43877]
[1779325298499,58.99,77914.52,0.0,0.99301,0.0,1.43924]
[1779325300513,59.0,77918.29,0.0,0.99303,0.0,1.4367]
[1779325303492,59.0,77919.92,0.0,0.99303,0.0,1.43563]
[1779325303531,59.0,77919.92,0.0,0.99303,0.0,1.43563]
[1779325305918,59.0,77922.58,0.0,0.99304,0.0,1.43353]
[1779325306023,59.0,77922.58,0.0,0.99304,0.0,1.43353]
[1779325306125,59.0,77920.66,0.0,0.99304,0.0,1.43505]
[1779325309466,59.0,77921.69,0.0,0.99304,0.0,1.43424]
[1779325309520,59.0,77921.69,0.0,0.99304,0.0,1.43424]
[1779325314611,59.0,77924.67,0.0,0.99305,0.0,1.43188]
[1779325316410,59.0,77924.2,0.0,0.99305,0.0,1.43225]
[1779325316530,59.0,77924.2,0.0,0.99305,0.0,1.43225]
[1779325316625,59.0,77924.93,0.0,0.99306,0.0,1.43168]
[1779325320970,59.0,77924.84,0.0,0.99305,0.0,1.43175]
[1779325321020,59.0,77924.84,0.0,0.99305,0.0,1.43175]
[1779325324331,59.0,77924.55,0.0,0.99305,0.0,1.43198]
[1779325323675,59.0,77919.84,0.0,0.99303,0.0,1.4357]
[1779325324525,59.0,77919.84,0.0,0.99303,0.0,1.4357]
[1779325325564,59.0,77918.14,0.0,0.99303,0.0,1.43704]
[1779325325779,59.0,77918.14,0.0,0.99303,0.0,1.43704]
[1779325325857,59.0,77919.76,0.0,0.99303,0.0,1.43576]
[1779325328248,59.0,77920.32,0.0,0.99303,0.0,1.43532]
[1779325328272,59.0,77920.32,0.0,0.99303,0.0,1.43532]
[1779325330207,59.0,77920.48,0.0,0.99304,0.0,1.43519]
[1779325331731,59.0,77927.12,0.0,0.99307,0.0,1.42995]
[1779325333633,59.0,77926.09,0.0,0.99306,0.0,1.43076]
[1779325335759,59.0,77921.54,0.0,0.99304,0.0,1.43435]
[1779325340793,59.0,77914.84,0.0,0.99301,0.0,1.43965]
[1779325342809,59.0,77894.7,0.0,0.99292,0.0,1.45568]
[1779325343815,59.0,77884.43,0.0,0.99287,0.0,1.46392]
[1779325344822,59.0,77881.59,0.0,0.99286,0.0,1.4662]
[1779325346836,59.0,77875.39,0.0,0.99283,0.0,1.4712]
[1779325347760,59.0,77875.39,0.0,0.99283,0.0,1.4712]
[1779325347775,59.0,77875.39,0.0,0.99283,0.0,1.4712]
[1779325350233,59.0,77874.88,0.0,0.99283,0.0,1.47195]
[1779325350272,59.0,77874.88,0.0,0.99283,0.0,1.47195]
[1779325350315,59.0,77874.88,0.0,0.99283,0.0,1.4723]
[1779325355185,59.01,77874.56,0.0,0.99283,0.0,1.472]
[1779325355272,59.01,77874.56,0.0,0.99283,0.0,1.472]
[1779325360936,59.02,77873.08,0.0,0.99281,0.0,1.47438]
[1779325366979,59.02,77875.15,0.0,0.99282,0.0,1.47372]
[1779325370000,59.03,77870.2,0.0,0.99279,0.0,1.47823]
[1779325370870,59.03,77870.2,0.0,0.99279,0.0,1.47823]
[1779325371020,59.03,77870.2,0.0,0.99279,0.0,1.47823]
[1779325373219,59.03,77867.6,0.0,0.99278,0.0,1.48066]
[1779325373271,59.03,77867.6,0.0,0.99278,0.0,1.48066]
[1779325373281,59.03,77867.93,0.0,0.99278,0.0,1.48071]
[1779325374431,59.03,77869.94,0.0,0.99279,0.0,1.47908]
[1779325374527,59.03,77869.94,0.0,0.99279,0.0,1.47908]
[1779325379063,59.04,77875.86,0.0,0.99281,0.0,1.4751]
[1779325380464,59.04,77875.72,0.0,0.99281,0.0,1.47538]
[1779325380522,59.04,77875.72,0.0,0.99281,0.0,1.47538]
[1779325380810,59.04,77875.72,0.0,0.99281,0.0,1.47538]
[1779325381020,59.04,77875.72,0.0,0.99281,0.0,1.47538]
[1779325381077,59.04,77878.78,0.0,0.99282,0.0,1.47307]
[1779325384099,59.04,77882.21,0.0,0.99283,0.0,1.47082]
[1779325386112,59.04,77885.71,0.0,0.99285,0.0,1.46835]
[1779325387025,59.04,77885.71,0.0,0.99285,0.0,1.46835]
[1779325387272,59.04,77885.71,0.0,0.99285,0.0,1.46835]
[1779325387303,59.05,77885.74,0.0,0.99285,0.0,1.46868]
[1779325392351,59.05,77883.24,0.0,0.99283,0.0,1.47122]
[1779325392371,59.05,77887.97,0.0,0.99285,0.0,1.46776]
[1779325393779,59.05,77890.07,0.0,0.99286,0.0,1.46607]
[1779325399204,59.06,77892.09,0.0,0.99286,0.0,1.46572]
[1779325401218,59.06,77896.02,0.0,0.99288,0.0,1.46294]
[1779325403231,59.07,77903.62,0.0,0.99291,0.0,1.45723]
[1779325404014,59.07,77903.62,0.0,0.99291,0.0,1.45723]
[1779325404023,59.07,77903.62,0.0,0.99291,0.0,1.45723]
[1779325404239,59.07,77904.27,0.0,0.99291,0.0,1.45691]
[1779325407263,59.07,77903.34,0.0,0.99291,0.0,1.45804]
[1779325407271,59.07,77903.34,0.0,0.99291,0.0,1.45804]
[1779325413302,59.08,77901.5,0.0,0.9929,0.0,1.45979]
[1779325416323,59.08,77908.14,0.0,0.99292,0.0,1.45486]
[1779325419271,59.08,77910.76,0.0,0.99294,0.0,1.45277]
[1779325419344,59.08,77912.4,0.0,0.99294,0.0,1.45146]
[1779325419523,59.08,77912.4,0.0,0.99294,0.0,1.45146]
[1779325421136,59.08,77911.07,0.0,0.99294,0.0,1.45252]
[1779325421274,59.08,77911.07,0.0,0.99294,0.0,1.45252]
[1779325426394,59.08,77914.01,0.0,0.99295,0.0,1.45018]
[1779325428408,59.08,77917.36,0.0,0.99297,0.0,1.44751]
[1779325429149,59.08,77917.36,0.0,0.99297,0.0,1.44751]
[1779325429276,59.08,77917.36,0.0,0.99297,0.0,1.44751]
[1779325429415,59.08,77917.78,0.0,0.99297,0.0,1.44718]
[1779325433166,59.08,77920.32,0.0,0.99298,0.0,1.44516]
[1779325433272,59.08,77920.32,0.0,0.99298,0.0,1.44516]
[1779325438478,59.08,77920.24,0.0,0.99298,0.0,1.44522]
[1779325440491,59.08,77909.97,0.0,0.99293,0.0,1.4534]
[1779325442393,59.08,77909.97,0.0,0.99293,0.0,1.4534]
[1779325442526,59.08,77907.5,0.0,0.99292,0.0,1.45557]
[1779325442613,59.08,77905.36,0.0,0.99291,0.0,1.45748]
[1779325444650,59.09,77905.85,0.0,0.99291,0.0,1.45728]
[1779325444776,59.09,77905.85,0.0,0.99291,0.0,1.45728]
[1779325450562,59.1,77905.22,0.0,0.9929,0.0,1.45915]
[1779325452579,59.1,77909.99,0.0,0.99292,0.0,1.45534]
[1779325455141,59.1,77911.24,0.0,0.99293,0.0,1.45434]
[1779325455272,59.1,77911.24,0.0,0.99293,0.0,1.45434]
[1779325455373,59.1,77911.61,0.0,0.99293,0.0,1.45405]
[1779325456891,59.1,77911.71,0.0,0.99293,0.0,1.45397]
[1779325457022,59.1,77911.71,0.0,0.99293,0.0,1.45397]
[1779325461892,59.1,77914.57,0.0,0.99294,0.0,1.4523]
[1779325462020,59.1,77914.57,0.0,0.99294,0.0,1.4523]
[1779325462106,59.1,77914.11,0.0,0.99294,0.0,1.45266]
[1779325464072,59.1,77914.62,0.0,0.99294,0.0,1.45226]
[1779325464271,59.1,77914.62,0.0,0.99294,0.0,1.45226]
[1779325469698,59.1,77916.6,0.0,0.99295,0.0,1.45068]
[1779325475740,59.1,77915.5,0.0,0.99295,0.0,1.4505]
[1779325480775,59.1,77916.2,0.0,0.99295,0.0,1.44994]
[1779325484259,59.1,77914.28,0.0,0.99294,0.0,1.45147]
[1779325484272,59.1,77914.28,0.0,0.99294,0.0,1.45147]
[1779325484361,59.1,77915.0,0.0,0.99295,0.0,1.4509]
[1779325486484,59.1,77915.64,0.0,0.99295,0.0,1.45039]
[1779325486525,59.1,77917.63,0.0,0.99296,0.0,1.44881]
[1779325491878,59.1,77919.11,0.0,0.99296,0.0,1.44763]
[1779325492027,59.1,77919.11,0.0,0.99296,0.0,1.44763]
[1779325492141,59.1,77918.88,0.0,0.99296,0.0,1.44781]
[1779325497906,59.1,77918.62,0.0,0.99296,0.0,1.44802]
[1779325498024,59.1,77918.62,0.0,0.99296,0.0,1.44802]
[1779325503936,59.1,77917.88,0.0,0.99296,0.0,1.44861]
[1779325504709,59.1,77917.88,0.0,0.99296,0.0,1.44861]
[1779325504778,59.1,77917.88,0.0,0.99296,0.0,1.44861]
[1779325504943,59.1,77918.26,0.0,0.99296,0.0,1.44831]
[1779325506259,59.1,77918.26,0.0,0.99296,0.0,1.44831]
[1779325506272,59.1,77918.26,0.0,0.99296,0.0,1.44831]
[1779325511992,59.1,77912.83,0.0,0.99294,0.0,1.45263]
[1779325512637,59.1,77912.83,0.0,0.99294,0.0,1.45263]
[1779325512772,59.1,77912.83,0.0,0.99294,0.0,1.45263]
[1779325512999,59.1,77912.7,0.0,0.99294,0.0,1.45273]
[1779325514626,59.1,77912.47,0.0,0.99293,0.0,1.45292]
[1779325514775,59.1,77912.47,0.0,0.99293,0.0,1.45292]
[1779325516026,59.1,77908.28,0.0,0.99292,0.0,1.45626]
[1779325516844,59.1,77908.28,0.0,0.99292,0.0,1.45626]
[1779325517023,59.1,77908.28,0.0,0.99292,0.0,1.45626]
[1779325517225,59.1,77905.5,0.0,0.9929,0.0,1.45848]
[1779325518329,59.1,77905.5,0.0,0.9929,0.0,1.45848]
[1779325518525,59.1,77905.5,0.0,0.9929,0.0,1.45848]
[1779325523075,59.1,77901.76,0.0,0.99289,0.0,1.46147]
[1779325523993,59.1,77901.76,0.0,0.99289,0.0,1.46147]
[1779325524023,59.1,77901.76,0.0,0.99289,0.0,1.46147]
[1779325524122,59.1,77902.18,0.0,0.99289,0.0,1.46114]
[1779325525434,59.1,77902.18,0.0,0.99289,0.0,1.46114]
[1779325525523,59.1,77902.18,0.0,0.99289,0.0,1.46114]
[1779325531133,59.1,77894.12,0.0,0.99286,0.0,1.46654]
[1779325532140,59.1,77886.44,0.0,0.99282,0.0,1.47272]
[1779325533581,59.1,77886.06,0.0,0.99282,0.0,1.47303]
[1779325533707,59.1,77886.06,0.0,0.99282,0.0,1.47303]
[1779325534154,59.1,77882.5,0.0,0.9928,0.0,1.4759]
[1779325537543,59.1,77879.96,0.0,0.99279,0.0,1.47796]
[1779325537773,59.1,77879.95,0.0,0.99279,0.0,1.47797]
[1779325547824,59.1,77879.92,0.0,0.99279,0.0,1.47799]
[1779325553306,59.1,77886.31,0.0,0.99282,0.0,1.47283]
[1779325554312,59.1,77892.86,0.0,0.99285,0.0,1.46755]
[1779325555399,59.1,77892.86,0.0,0.99285,0.0,1.46755]
[1779325555520,59.1,77892.86,0.0,0.99285,0.0,1.46755]
[1779325555501,59.1,77892.53,0.0,0.99285,0.0,1.46782]
[1779325556327,59.1,77890.73,0.0,0.99284,0.0,1.46927]
[1779325558341,59.1,77881.43,0.0,0.9928,0.0,1.47677]
[1779325559179,59.1,77881.43,0.0,0.9928,0.0,1.47677]
[1779325559274,59.1,77881.43,0.0,0.9928,0.0,1.47677]
[1779325559348,59.1,77880.39,0.0,0.99279,0.0,1.47761]
[1779325559663,59.1,77880.39,0.0,0.99279,0.0,1.47761]
[1779325559776,59.1,77880.39,0.0,0.99279,0.0,1.47761]
[1779325563378,59.1,77874.78,0.0,0.99277,0.0,1.48215]
[1779325564385,59.1,77872.14,0.0,0.99276,0.0,1.48429]
[1779325565479,59.1,77872.14,0.0,0.99276,0.0,1.48429]
[1779325565519,59.1,77872.14,0.0,0.99276,0.0,1.48429]
[1779325565510,59.1,77871.98,0.0,0.99276,0.0,1.48442]
[1779325566397,59.1,77871.93,0.0,0.99276,0.0,1.48447]
[1779325568024,59.1,77871.57,0.0,0.99275,0.0,1.48476]
[1779325568257,59.1,77871.57,0.0,0.99275,0.0,1.48476]
[1779325569418,59.1,77869.04,0.0,0.99274,0.0,1.48681]
[1779325570239,59.1,77869.04,0.0,0.99274,0.0,1.48681]
[1779325570274,59.1,77869.04,0.0,0.99274,0.0,1.48681]
[1779325570425,59.1,77868.82,0.0,0.99274,0.0,1.48699]
[1779325573446,59.1,77877.95,0.0,0.99278,0.0,1.47958]
[1779325574453,59.1,77886.0,0.0,0.99282,0.0,1.47308]
[1779325575550,59.1,77886.0,0.0,0.99282,0.0,1.47308]
[1779325575603,59.1,77890.34,0.0,0.99284,0.0,1.46958]
[1779325575773,59.1,77890.34,0.0,0.99284,0.0,1.46958]
[1779325576467,59.1,77891.01,0.0,0.99284,0.0,1.46904]
[1779325578003,59.1,77890.32,0.0,0.99284,0.0,1.4696]
[1779325578022,59.1,77890.32,0.0,0.99284,0.0,1.4696]
[1779325579488,59.1,77885.0,0.0,0.99282,0.0,1.47389]
[1779325583435,59.1,77884.31,0.0,0.99281,0.0,1.47444]
[1779325583520,59.1,77884.31,0.0,0.99281,0.0,1.47444]
[1779325583537,59.1,77883.99,0.0,0.99281,0.0,1.4747]
[1779325585581,59.1,77884.91,0.0,0.99281,0.0,1.47396]
[1779325585774,59.1,77885.77,0.0,0.99282,0.0,1.47326]
[1779325591571,59.1,77885.13,0.0,0.99282,0.0,1.47271]
[1779325591986,59.1,77885.13,0.0,0.99282,0.0,1.47271]
[1779325592025,59.1,77885.13,0.0,0.99282,0.0,1.47271]
[1779325595368,59.1,77885.71,0.0,0.99282,0.0,1.47225]
[1779325595522,59.1,77885.71,0.0,0.99282,0.0,1.47225]
[1779325595600,59.1,77887.8,0.0,0.99283,0.0,1.47056]
[1779325597614,59.1,77889.87,0.0,0.99284,0.0,1.4689]
[1779325597990,59.1,77889.87,0.0,0.99284,0.0,1.4689]
[1779325598022,59.1,77889.87,0.0,0.99284,0.0,1.4689]
[1779325603656,59.1,77890.45,0.0,0.99285,0.0,1.46843]
[1779325605257,59.1,77890.45,0.0,0.99285,0.0,1.46843]
[1779325605269,59.1,77890.45,0.0,0.99285,0.0,1.46843]
[1779325605490,59.1,77890.33,0.0,0.99284,0.0,1.46853]
[1779325607642,59.1,77890.78,0.0,0.99285,0.0,1.46816]
[1779325607774,59.1,77890.78,0.0,0.99285,0.0,1.46816]
[1779325611464,59.1,77891.17,0.0,0.99285,0.0,1.46785]
[1779325611522,59.1,77891.17,0.0,0.99285,0.0,1.46785]
[1779325611623,59.1,77899.81,0.0,0.99289,0.0,1.46091]
[1779325611747,59.1,77902.0,0.0,0.9929,0.0,1.45916]
[1779325614404,59.1,77902.23,0.0,0.9929,0.0,1.45898]
[1779325614524,59.1,77902.23,0.0,0.9929,0.0,1.45898]
[1779325616174,59.1,77904.75,0.0,0.99291,0.0,1.45696]
[1779325616275,59.1,77908.83,0.0,0.99293,0.0,1.4537]
[1779325616747,59.1,77912.41,0.0,0.99294,0.0,1.45085]
[1779325618761,59.1,77914.29,0.0,0.99295,0.0,1.44935]
[1779325619768,59.1,77915.79,0.0,0.99296,0.0,1.44816]
[1779325622570,59.1,77916.5,0.0,0.99296,0.0,1.4476]
[1779325622774,59.1,77917.06,0.0,0.99297,0.0,1.44715]
[1779325627824,59.1,77917.5,0.0,0.99297,0.0,1.4468]
[1779325631438,59.1,77917.5,0.0,0.99297,0.0,1.4468]
[1779325631524,59.1,77917.5,0.0,0.99297,0.0,1.4468]
[1779325637895,59.1,77917.31,0.0,0.99297,0.0,1.44695]
[1779325642931,59.1,77917.62,0.0,0.99297,0.0,1.44671]
[1779325646169,59.1,77917.61,0.0,0.99297,0.0,1.44672]
[1779325646273,59.1,77917.61,0.0,0.99297,0.0,1.44672]
[1779325651994,59.1,77918.8,0.0,0.99298,0.0,1.44472]
[1779325653001,59.1,77920.84,0.0,0.99299,0.0,1.4431]
[1779325654685,59.1,77920.84,0.0,0.99299,0.0,1.4431]
[1779325654773,59.1,77920.13,0.0,0.99298,0.0,1.44366]
[1779325658037,59.1,77924.92,0.0,0.99301,0.0,1.43987]
[1779325659044,59.1,77929.24,0.0,0.99302,0.0,1.43645]
[1779325660976,59.1,77929.38,0.0,0.99303,0.0,1.43634]
[1779325661024,59.1,77929.38,0.0,0.99303,0.0,1.43634]
[1779325666093,59.1,77930.69,0.0,0.99303,0.0,1.43531]
[1779325670121,59.1,77934.81,0.0,0.99305,0.0,1.43206]
[1779325675416,59.1,77936.05,0.0,0.99305,0.0,1.43108]
[1779325675519,59.1,77936.05,0.0,0.99305,0.0,1.43108]
[1779325677170,59.1,77939.7,0.0,0.99307,0.0,1.42821]
[1779325678177,59.1,77945.8,0.0,0.9931,0.0,1.42343]
[1779325679667,59.1,77945.8,0.0,0.9931,0.0,1.42343]
[1779325679775,59.1,77946.76,0.0,0.9931,0.0,1.42267]
[1779325683213,59.1,77941.74,0.0,0.99308,0.0,1.42661]
[1779325684220,59.1,77936.27,0.0,0.99306,0.0,1.43091]
[1779325685227,59.1,77933.61,0.0,0.99304,0.0,1.43301]
[1779325686903,59.1,77934.89,0.0,0.99305,0.0,1.432]
[1779325687027,59.1,77934.89,0.0,0.99305,0.0,1.432]
[1779325689254,59.1,77938.49,0.0,0.99307,0.0,1.42916]
[1779325690938,59.1,77938.52,0.0,0.99307,0.0,1.42914]
[1779325691024,59.1,77938.52,0.0,0.99307,0.0,1.42914]
[1779325691268,59.1,77941.98,0.0,0.99308,0.0,1.42642]
[1779325692276,59.1,77944.58,0.0,0.99309,0.0,1.42438]
[1779325694290,59.1,77946.84,0.0,0.9931,0.0,1.42261]
[1779325695297,59.1,77948.31,0.0,0.99311,0.0,1.42146]
[1779325697023,59.1,77948.62,0.0,0.99311,0.0,1.42122]
[1779325697275,59.1,77948.62,0.0,0.99311,0.0,1.42122]
[1779325698119,59.1,77947.99,0.0,0.99311,0.0,1.42171]
[1779325698632,59.1,77942.41,0.0,0.99308,0.0,1.42608]
[1779325700592,59.1,77941.4,0.0,0.99308,0.0,1.42688]
[1779325700621,59.1,77943.22,0.0,0.99309,0.0,1.42545]
[1779325700775,59.1,77943.22,0.0,0.99309,0.0,1.42545]
[1779325701774,59.1,77943.57,0.0,0.99309,0.0,1.42517]
[1779325702347,59.1,77943.46,0.0,0.99309,0.0,1.42526]
[1779325705369,59.1,77940.97,0.0,0.99308,0.0,1.42722]
[1779325706958,59.1,77940.06,0.0,0.99307,0.0,1.42793]
[1779325707022,59.1,77940.06,0.0,0.99307,0.0,1.42793]
[1779325711410,59.1,77925.53,0.0,0.99301,0.0,1.43834]
[1779325712417,59.1,77920.61,0.0,0.99299,0.0,1.44223]
[1779325713424,59.1,77921.95,0.0,0.993,0.0,1.44117]
[1779325714166,59.1,77921.95,0.0,0.993,0.0,1.44117]
[1779325714271,59.1,77921.95,0.0,0.993,0.0,1.44117]
[1779325719042,59.1,77923.31,0.0,0.993,0.0,1.44009]
[1779325719268,59.1,77923.31,0.0,0.993,0.0,1.44009]
[1779325719466,59.1,77925.2,0.0,0.99301,0.0,1.4386]
[1779325720473,59.1,77927.79,0.0,0.99302,0.0,1.43655]
[1779325721480,59.1,77932.08,0.0,0.99304,0.0,1.43316]
[1779325722487,59.1,77934.16,0.0,0.99305,0.0,1.43153]
[1779325723341,59.1,77934.16,0.0,0.99305,0.0,1.43153]
[1779325723521,59.1,77934.16,0.0,0.99305,0.0,1.43153]
[1779325724501,59.1,77937.96,0.0,0.99307,0.0,1.42854]
[1779325725508,59.1,77940.46,0.0,0.99308,0.0,1.42657]
[1779325726514,59.1,77942.48,0.0,0.99309,0.0,1.42499]
[1779325726876,59.1,77942.48,0.0,0.99309,0.0,1.42499]
[1779325727023,59.1,77942.48,0.0,0.99309,0.0,1.42499]
[1779325732557,59.1,77944.79,0.0,0.9931,0.0,1.42318]
[1779325735578,59.1,77947.18,0.0,0.99311,0.0,1.4213]
[1779325739978,59.1,77947.71,0.0,0.99311,0.0,1.42089]
[1779325740026,59.1,77947.71,0.0,0.99311,0.0,1.42089]
[1779325741620,59.1,77949.45,0.0,0.99312,0.0,1.41953]
[1779325742627,59.1,77950.83,0.0,0.99312,0.0,1.41845]
[1779325747662,59.1,77952.04,0.0,0.99313,0.0,1.4175]
[1779325748669,59.1,77943.03,0.0,0.99309,0.0,1.42456]
[1779325749676,59.1,77936.95,0.0,0.99306,0.0,1.42933]
[1779325749818,59.1,77936.95,0.0,0.99306,0.0,1.42933]
[1779325750021,59.1,77936.95,0.0,0.99306,0.0,1.42933]
[1779325751690,59.1,77927.69,0.0,0.99302,0.0,1.43663]
[1779325756725,59.1,77926.68,0.0,0.99302,0.0,1.43743]
[1779325759749,59.1,77935.29,0.0,0.99306,0.0,1.43064]
[1779325761763,59.1,77938.55,0.0,0.99307,0.0,1.42807]
[1779325762311,59.1,77938.55,0.0,0.99307,0.0,1.42807]
[1779325762526,59.1,77938.55,0.0,0.99307,0.0,1.42807]
[1779325764137,59.1,77938.92,0.0,0.99307,0.0,1.42778]
[1779325764275,59.1,77938.92,0.0,0.99307,0.0,1.42778]
[1779325764784,59.1,77938.85,0.0,0.99307,0.0,1.42784]
[1779325769819,59.1,77938.55,0.0,0.99307,0.0,1.42807]
[1779325772044,59.1,77938.7,0.0,0.99307,0.0,1.42795]
[1779325772272,59.1,77938.7,0.0,0.99307,0.0,1.42795]
[1779325777147,59.1,77937.99,0.0,0.99307,0.0,1.42747]
[1779325777274,59.1,77937.99,0.0,0.99307,0.0,1.42747]
[1779325778846,59.1,77934.28,0.0,0.99306,0.0,1.43039]
[1779325779023,59.1,77934.28,0.0,0.99306,0.0,1.43039]
[1779325779030,59.1,77932.56,0.0,0.99305,0.0,1.43174]
[1779325781903,59.1,77927.62,0.0,0.99303,0.0,1.43564]
[1779325786938,59.1,77927.72,0.0,0.99303,0.0,1.43556]
[1779325791182,59.1,77927.27,0.0,0.99303,0.0,1.43591]
[1779325791270,59.1,77927.27,0.0,0.99303,0.0,1.43591]
[1779325796721,59.1,77931.51,0.0,0.99304,0.0,1.43257]
[1779325796776,59.1,77931.51,0.0,0.99304,0.0,1.43257]
[1779325796822,59.1,77931.46,0.0,0.99304,0.0,1.43261]
[1779325798201,59.1,77929.59,0.0,0.99304,0.0,1.43408]
[1779325798270,59.1,77929.59,0.0,0.99304,0.0,1.43408]
[1779325798302,59.1,77921.74,0.0,0.993,0.0,1.44028]
[1779325800030,59.1,77920.14,0.0,0.99299,0.0,1.44155]
[1779325805065,59.1,77921.38,0.0,0.993,0.0,1.44057]
[1779325813121,59.1,77920.42,0.0,0.993,0.0,1.44133]
[1779325815067,59.1,77920.43,0.0,0.993,0.0,1.44132]
[1779325815272,59.1,77920.43,0.0,0.993,0.0,1.44132]
[1779325816987,59.1,77920.32,0.0,0.99299,0.0,1.44141]
[1779325817029,59.1,77920.32,0.0,0.99299,0.0,1.44141]
[1779325817149,59.1,77921.27,0.0,0.993,0.0,1.44066]
[1779325822184,59.1,77920.62,0.0,0.993,0.0,1.44117]
[1779325825799,59.1,77920.92,0.0,0.993,0.0,1.44093]
[1779325825807,59.1,77925.12,0.0,0.99302,0.0,1.43761]
[1779325826020,59.1,77925.12,0.0,0.99302,0.0,1.43761]
[1779325831247,59.1,77929.39,0.0,0.99304,0.0,1.43319]
[1779325832910,59.1,77929.09,0.0,0.99304,0.0,1.43343]
[1779325833021,59.1,77929.09,0.0,0.99304,0.0,1.43343]
[1779325834268,59.1,77936.93,0.0,0.99307,0.0,1.42726]
[1779325835875,59.1,77937.87,0.0,0.99308,0.0,1.42652]
[1779325836023,59.1,77937.87,0.0,0.99308,0.0,1.42652]
[1779325836282,59.1,77938.22,0.0,0.99308,0.0,1.42624]
[1779325838296,59.1,77949.25,0.0,0.99313,0.0,1.41761]
[1779325839303,59.1,77954.8,0.0,0.99315,0.0,1.41328]
[1779325840119,59.1,77954.8,0.0,0.99315,0.0,1.41328]
[1779325840273,59.1,77954.8,0.0,0.99315,0.0,1.41328]
[1779325845346,59.1,77956.0,0.0,0.99316,0.0,1.41234]
[1779325850236,59.1,77957.82,0.0,0.99317,0.0,1.41093]
[1779325850270,59.1,77957.82,0.0,0.99317,0.0,1.41093]
[1779325853252,59.1,77958.32,0.0,0.99317,0.0,1.41054]
[1779325853275,59.1,77958.32,0.0,0.99317,0.0,1.41054]
[1779325853402,59.1,77958.43,0.0,0.99317,0.0,1.41045]
[1779325858437,59.1,77958.76,0.0,0.99317,0.0,1.41019]
[1779325863792,59.1,77958.95,0.0,0.99317,0.0,1.41005]
[1779325864021,59.1,77959.65,0.0,0.99317,0.0,1.4095]
[1779325868890,59.1,77959.6,0.0,0.99317,0.0,1.40954]
[1779325869022,59.1,77958.52,0.0,0.99317,0.0,1.41038]
[1779325869521,59.1,77958.3,0.0,0.99317,0.0,1.41055]
[1779325870661,59.1,77958.3,0.0,0.99317,0.0,1.41055]
[1779325870770,59.1,77958.3,0.0,0.99317,0.0,1.41055]
[1779325873548,59.1,77954.56,0.0,0.99315,0.0,1.41346]
[1779325874046,59.1,77954.56,0.0,0.99315,0.0,1.41346]
[1779325874271,59.1,77954.56,0.0,0.99315,0.0,1.41346]
[1779325874555,59.1,77952.43,0.0,0.99314,0.0,1.41512]
[1779325879183,59.1,77952.47,0.0,0.99314,0.0,1.41509]
[1779325879482,59.1,77952.47,0.0,0.99314,0.0,1.41509]
[1779325879553,59.1,77952.47,0.0,0.99314,0.0,1.41509]
[1779325879677,59.1,77952.47,0.0,0.99314,0.0,1.41509]
[1779325879825,59.1,77952.47,0.0,0.99314,0.0,1.41509]
[1779325882994,59.1,77950.05,0.0,0.99313,0.0,1.41698]
[1779325888653,59.1,77950.91,0.0,0.99313,0.0,1.41631]
[1779325893688,59.1,77951.72,0.0,0.99314,0.0,1.41464]
[1779325895784,59.1,77953.5,0.0,0.99315,0.0,1.41325]
[1779325895835,59.1,77953.51,0.0,0.99315,0.0,1.41324]
[1779325896021,59.1,77953.51,0.0,0.99315,0.0,1.41324]
[1779325897094,59.1,77954.6,0.0,0.99316,0.0,1.4124]
[1779325897276,59.1,77954.6,0.0,0.99316,0.0,1.4124]
[1779325901745,59.1,77958.34,0.0,0.99317,0.0,1.40949]
[1779325903659,59.1,77959.25,0.0,0.99318,0.0,1.40878]
[1779325903773,59.1,77959.25,0.0,0.99318,0.0,1.40878]
[1779325903873,59.1,77959.67,0.0,0.99318,0.0,1.40845]
[1779325904457,59.1,77959.67,0.0,0.99318,0.0,1.40845]
[1779325904529,59.1,77959.67,0.0,0.99318,0.0,1.40845]
[1779325909801,59.1,77957.8,0.0,0.99317,0.0,1.40991]
[1779325912509,59.1,77958.56,0.0,0.99317,0.0,1.40931]
[1779325912529,59.1,77958.56,0.0,0.99317,0.0,1.40931]
[1779325912822,59.1,77959.4,0.0,0.99318,0.0,1.40866]
[1779325913513,59.1,77959.4,0.0,0.99318,0.0,1.40866]
[1779325913522,59.1,77959.4,0.0,0.99318,0.0,1.40866]
[1779325918864,59.1,77959.38,0.0,0.99318,0.0,1.40868]
[1779325919117,59.1,77959.38,0.0,0.99318,0.0,1.40868]
[1779325919276,59.1,77959.38,0.0,0.99318,0.0,1.40868]
[1779325919828,59.1,77959.38,0.0,0.99318,0.0,1.40868]
[1779325919871,59.1,77959.09,0.0,0.99318,0.0,1.4089]
[1779325920021,59.1,77959.09,0.0,0.99318,0.0,1.4089]
[1779325925809,59.1,77960.37,0.0,0.99318,0.0,1.40791]
[1779325925916,59.1,77961.47,0.0,0.99319,0.0,1.40705]
[1779325926038,59.1,77961.47,0.0,0.99319,0.0,1.40705]
[1779325926683,59.1,77961.47,0.0,0.99319,0.0,1.40705]
[1779325926776,59.1,77961.47,0.0,0.99319,0.0,1.40705]
[1779325933006,59.1,77973.24,0.0,0.99324,0.0,1.39794]
[1779325934011,59.1,77983.85,0.0,0.99328,0.0,1.38977]
[1779325935027,59.1,77991.4,0.0,0.99332,0.0,1.38398]
[1779325939047,59.1,77986.57,0.0,0.99329,0.0,1.38768]
[1779325940054,59.1,77981.79,0.0,0.99327,0.0,1.39136]
[1779325942068,59.1,77974.17,0.0,0.99324,0.0,1.39722]
[1779325943075,59.1,77968.16,0.0,0.99322,0.0,1.40187]
[1779325944083,59.1,77976.18,0.0,0.99325,0.0,1.39567]
[1779325945090,59.1,77979.81,0.0,0.99327,0.0,1.39288]
[1779325946749,59.1,77979.81,0.0,0.99327,0.0,1.39288]
[1779325946773,59.1,77979.81,0.0,0.99327,0.0,1.39288]
[1779325946850,59.1,77980.08,0.0,0.99327,0.0,1.39267]
[1779325952139,59.1,77970.6,0.0,0.99323,0.0,1.39895]
[1779325954925,59.1,77968.49,0.0,0.99322,0.0,1.40058]
[1779325955025,59.1,77968.96,0.0,0.99322,0.0,1.40022]
[1779325960195,59.1,77967.44,0.0,0.99322,0.0,1.40139]
[1779325964448,59.1,77967.61,0.0,0.99322,0.0,1.40126]
[1779325964527,59.1,77967.61,0.0,0.99322,0.0,1.40126]
[1779325964547,59.1,77968.03,0.0,0.99322,0.0,1.40094]
[1779325965118,59.1,77968.03,0.0,0.99322,0.0,1.40094]
[1779325965271,59.1,77968.03,0.0,0.99322,0.0,1.40094]
[1779325971898,59.1,77967.03,0.0,0.99321,0.0,1.40171]
[1779325972025,59.1,77967.03,0.0,0.99321,0.0,1.40171]
[1779325971997,59.1,77965.47,0.0,0.99321,0.0,1.40292]
[1779325972651,59.1,77965.47,0.0,0.99321,0.0,1.40292]
[1779325972786,59.1,77965.47,0.0,0.99321,0.0,1.40292]
[1779325972874,59.1,77965.0,0.0,0.99321,0.0,1.40328]
[1779325980335,59.1,77964.63,0.0,0.9932,0.0,1.40357]
[1779325982699,59.1,77964.83,0.0,0.99321,0.0,1.40342]
[1779325982780,59.1,77964.83,0.0,0.99321,0.0,1.40342]
[1779325982878,59.1,77965.46,0.0,0.99321,0.0,1.40293]
[1779325983356,59.1,77971.87,0.0,0.99324,0.0,1.39797]
[1779325984731,59.1,77971.87,0.0,0.99324,0.0,1.39797]
[1779325984775,59.1,77971.87,0.0,0.99324,0.0,1.39797]
[1779325984780,59.1,77976.7,0.0,0.99326,0.0,1.39425]
[1779325991412,59.1,77978.66,0.0,0.99327,0.0,1.39274]
[1779325994427,59.1,77979.26,0.0,0.99327,0.0,1.39228]
[1779325994529,59.1,77979.26,0.0,0.99327,0.0,1.39228]
[1779325994630,59.1,77978.87,0.0,0.99327,0.0,1.39258]
[1779325995608,59.1,77978.87,0.0,0.99327,0.0,1.39258]
[1779325995772,59.1,77978.87,0.0,0.99327,0.0,1.39258]
[1779326000762,59.1,77975.91,0.0,0.99325,0.0,1.39485]
[1779326000777,59.1,77975.91,0.0,0.99325,0.0,1.39485]
[1779326000863,59.1,77976.82,0.0,0.99326,0.0,1.39415]
[1779326001827,59.1,77976.82,0.0,0.99326,0.0,1.39415]
[1779326002023,59.1,77976.82,0.0,0.99326,0.0,1.39415]
[1779326005510,59.1,77980.14,0.0,0.99327,0.0,1.3916]
[1779326006606,59.1,77980.14,0.0,0.99327,0.0,1.3916]
[1779326006773,59.1,77980.14,0.0,0.99327,0.0,1.3916]
[1779326006860,59.1,77981.76,0.0,0.99328,0.0,1.39035]
[1779326007720,59.1,77981.76,0.0,0.99328,0.0,1.39035]
[1779326007772,59.1,77981.76,0.0,0.99328,0.0,1.39035]
[1779326013565,59.1,77984.01,0.0,0.99329,0.0,1.3876]
[1779326014383,59.1,77984.01,0.0,0.99329,0.0,1.3876]
[1779326014522,59.1,77984.01,0.0,0.99329,0.0,1.3876]
[1779326014573,59.1,77984.33,0.0,0.99329,0.0,1.38736]
[1779326015760,59.1,77984.33,0.0,0.99329,0.0,1.38736]
[1779326015774,59.1,77984.33,0.0,0.99329,0.0,1.38736]
[1779326020615,59.1,77980.97,0.0,0.99328,0.0,1.38993]
[1779326025340,59.1,77981.54,0.0,0.99328,0.0,1.3895]
[1779326025526,59.1,77981.54,0.0,0.99328,0.0,1.3895]
[1779326025650,59.1,77981.58,0.0,0.99328,0.0,1.38947]
[1779326027015,59.1,77981.58,0.0,0.99328,0.0,1.38947]
[1779326027272,59.1,77983.41,0.0,0.99329,0.0,1.38806]
[1779326033706,59.1,77983.94,0.0,0.99329,0.0,1.38765]
[1779326038156,59.1,77984.21,0.0,0.99329,0.0,1.38745]
[1779326038274,59.1,77984.21,0.0,0.99329,0.0,1.38745]
[1779326038742,59.1,77983.5,0.0,0.99329,0.0,1.38799]
[1779326039578,59.1,77983.5,0.0,0.99329,0.0,1.38799]
[1779326039773,59.1,77983.5,0.0,0.99329,0.0,1.38799]
[1779326042769,59.1,77988.75,0.0,0.99331,0.0,1.38397]
[1779326043776,59.1,77993.15,0.0,0.99333,0.0,1.3806]
[1779326044234,59.1,77993.15,0.0,0.99333,0.0,1.3806]
[1779326044271,59.1,77993.15,0.0,0.99333,0.0,1.3806]
[1779326044783,59.1,77991.13,0.0,0.99332,0.0,1.38215]
[1779326045647,59.1,77991.13,0.0,0.99332,0.0,1.38215]
[1779326045773,59.1,77991.13,0.0,0.99332,0.0,1.38215]
[1779326046797,59.1,77987.6,0.0,0.99331,0.0,1.38485]
[1779326048814,59.1,77990.87,0.0,0.99332,0.0,1.38235]
[1779326049356,59.1,77990.87,0.0,0.99332,0.0,1.38235]
[1779326049522,59.1,77990.87,0.0,0.99332,0.0,1.38235]
[1779326049821,59.1,77995.27,0.0,0.99334,0.0,1.37898]
[1779326051835,59.1,77997.88,0.0,0.99335,0.0,1.37699]
[1779326054570,59.1,78000.11,0.0,0.99336,0.0,1.37529]
[1779326054776,59.1,78000.11,0.0,0.99336,0.0,1.37529]
[1779326055863,59.1,78003.01,0.0,0.99337,0.0,1.37309]
[1779326060898,59.1,78005.56,0.0,0.99339,0.0,1.37115]
[1779326061905,59.1,78010.58,0.0,0.99341,0.0,1.36734]
[1779326066715,59.1,78010.1,0.0,0.9934,0.0,1.36771]
[1779326066775,59.1,78010.1,0.0,0.9934,0.0,1.36771]
[1779326066940,59.1,78010.05,0.0,0.9934,0.0,1.36774]
[1779326067958,59.1,78010.05,0.0,0.9934,0.0,1.36774]
[1779326068023,59.1,78010.05,0.0,0.9934,0.0,1.36774]
[1779326073989,59.1,78009.68,0.0,0.99341,0.0,1.36701]
[1779326074996,59.1,78003.07,0.0,0.99338,0.0,1.37203]
[1779326075845,59.1,78003.07,0.0,0.99338,0.0,1.37203]
[1779326076023,59.1,78003.07,0.0,0.99338,0.0,1.37203]
[1779326076110,59.1,78003.95,0.0,0.99338,0.0,1.37136]
[1779326077743,59.1,78004.74,0.0,0.99339,0.0,1.37076]
[1779326077770,59.1,78004.74,0.0,0.99339,0.0,1.37076]
[1779326081038,59.1,78013.23,0.0,0.99342,0.0,1.36432]
[1779326081750,59.1,78013.23,0.0,0.99342,0.0,1.36432]
[1779326081772,59.1,78013.23,0.0,0.99342,0.0,1.36432]
[1779326082045,59.1,78013.52,0.0,0.99342,0.0,1.3641]
[1779326084059,59.1,78020.37,0.0,0.99345,0.0,1.35893]
[1779326085066,59.1,78025.49,0.0,0.99347,0.0,1.35508]
[1779326086073,59.1,78030.18,0.0,0.99349,0.0,1.35155]
[1779326086506,59.1,78030.18,0.0,0.99349,0.0,1.35155]
[1779326086520,59.1,78030.18,0.0,0.99349,0.0,1.35155]
[1779326087082,59.1,78032.66,0.0,0.9935,0.0,1.34969]
[1779326088788,59.1,78032.66,0.0,0.9935,0.0,1.34969]
[1779326089113,59.1,78054.23,0.0,0.99359,0.0,1.33361]
[1779326090120,59.1,78053.73,0.0,0.99359,0.0,1.33398]
[1779326092094,59.1,78055.55,0.0,0.9936,0.0,1.33263]
[1779326092134,59.1,78055.91,0.0,0.9936,0.0,1.33237]
[1779326093141,59.1,78051.63,0.0,0.99358,0.0,1.33554]
[1779326095155,59.1,78049.59,0.0,0.99357,0.0,1.33706]
[1779326099185,59.1,78053.31,0.0,0.99359,0.0,1.33429]
[1779326100192,59.1,78055.63,0.0,0.9936,0.0,1.33257]
[1779326101235,59.1,78058.06,0.0,0.99361,0.0,1.33077]
[1779326102214,59.1,78062.99,0.0,0.99363,0.0,1.32713]
[1779326103230,59.1,78060.48,0.0,0.99362,0.0,1.32898]
[1779326105148,59.1,78050.79,0.0,0.99358,0.0,1.33616]
[1779326105240,59.1,78042.81,0.0,0.99355,0.0,1.34211]
[1779326106246,59.1,78040.7,0.0,0.99354,0.0,1.34368]
[1779326108045,59.1,78040.7,0.0,0.99354,0.0,1.34368]
[1779326108126,59.1,78041.64,0.0,0.99354,0.0,1.34298]
[1779326108271,59.1,78041.64,0.0,0.99354,0.0,1.34298]
[1779326108371,59.1,78040.42,0.0,0.99354,0.0,1.34389]
[1779326110274,59.1,78043.03,0.0,0.99355,0.0,1.34194]
[1779326111284,59.1,78051.14,0.0,0.99358,0.0,1.3359]
[1779326112290,59.1,78056.6,0.0,0.9936,0.0,1.33185]
[1779326114439,59.1,78056.6,0.0,0.9936,0.0,1.33185]
[1779326113634,59.1,78064.99,0.0,0.99364,0.0,1.32565]
[1779326114551,59.1,78073.56,0.0,0.99367,0.0,1.31934]
[1779326116991,59.1,78072.86,0.0,0.99367,0.0,1.31985]
[1779326117040,59.1,78072.86,0.0,0.99367,0.0,1.31985]
[1779326118737,59.1,78070.66,0.0,0.99366,0.0,1.32147]
[1779326119677,59.1,78076.06,0.0,0.99368,0.0,1.3175]
[1779326120411,59.1,78078.82,0.0,0.99369,0.0,1.31548]
[1779326121417,59.1,78084.89,0.0,0.99372,0.0,1.31103]
[1779326122430,59.1,78090.64,0.0,0.99374,0.0,1.30683]
[1779326123433,59.1,78081.2,0.0,0.9937,0.0,1.31373]
[1779326124456,59.1,78070.71,0.0,0.99366,0.0,1.32143]
[1779326125454,59.1,78074.0,0.0,0.99367,0.0,1.31901]
[1779326127468,59.1,78076.68,0.0,0.99369,0.0,1.31705]
[1779326128921,59.1,78076.68,0.0,0.99369,0.0,1.31705]
[1779326129020,59.1,78076.68,0.0,0.99369,0.0,1.31705]
[1779326129299,59.1,78076.92,0.0,0.99369,0.0,1.31687]
[1779326130489,59.1,78070.77,0.0,0.99366,0.0,1.32139]
[1779326131697,59.1,78070.77,0.0,0.99366,0.0,1.32139]
[1779326131762,59.1,78075.36,0.0,0.99368,0.0,1.31703]
[1779326132516,59.1,78078.94,0.0,0.9937,0.0,1.3144]
[1779326133524,59.1,78076.38,0.0,0.99369,0.0,1.31628]
[1779326134531,59.1,78082.55,0.0,0.99371,0.0,1.31176]
[1779326135496,59.1,78082.55,0.0,0.99371,0.0,1.31176]
[1779326135538,59.1,78084.93,0.0,0.99372,0.0,1.31002]
[1779326138559,59.1,78082.75,0.0,0.99371,0.0,1.31161]
[1779326139566,59.1,78078.83,0.0,0.9937,0.0,1.31448]
[1779326141581,59.1,78077.16,0.0,0.99369,0.0,1.31571]
[1779326143835,59.1,78077.74,0.0,0.99369,0.0,1.31528]
[1779326144024,59.1,78077.74,0.0,0.99369,0.0,1.31528]
[1779326144825,59.1,78076.74,0.0,0.99369,0.0,1.31602]
[1779326145164,59.1,78077.17,0.0,0.99369,0.0,1.3157]
[1779326145530,59.1,78077.17,0.0,0.99369,0.0,1.3157]
[1779326145609,59.1,78075.76,0.0,0.99369,0.0,1.31673]
[1779326146639,59.1,78077.92,0.0,0.99369,0.0,1.31515]
[1779326147635,59.1,78092.06,0.0,0.99375,0.0,1.30482]
[1779326148363,59.1,78092.06,0.0,0.99375,0.0,1.30482]
[1779326148642,59.1,78093.12,0.0,0.99376,0.0,1.30405]
[1779326150789,59.1,78093.79,0.0,0.99376,0.0,1.30356]
[1779326150833,59.1,78091.57,0.0,0.99375,0.0,1.30518]
[1779326151445,59.1,78091.57,0.0,0.99375,0.0,1.30518]
[1779326151663,59.1,78083.67,0.0,0.99372,0.0,1.31094]
[1779326154889,59.1,78082.09,0.0,0.99371,0.0,1.3121]
[1779326154904,59.1,78079.76,0.0,0.9937,0.0,1.3138]
[1779326157030,59.1,78079.03,0.0,0.9937,0.0,1.31434]
[1779326157129,59.1,78081.02,0.0,0.99371,0.0,1.31288]
[1779326159719,59.1,78089.67,0.0,0.99374,0.0,1.30656]
[1779326162740,59.1,78085.96,0.0,0.99373,0.0,1.30927]
[1779326163387,59.1,78085.96,0.0,0.99373,0.0,1.30927]
[1779326163747,59.1,78083.77,0.0,0.99372,0.0,1.31087]
[1779326165078,59.1,78083.77,0.0,0.99372,0.0,1.31087]
[1779326165275,59.1,78083.77,0.0,0.99372,0.0,1.31087]
[1779326166768,59.1,78081.74,0.0,0.99371,0.0,1.31235]
[1779326168787,59.1,78074.76,0.0,0.99368,0.0,1.31747]
[1779326170109,59.1,78068.02,0.0,0.99365,0.0,1.32242]
[1779326170423,59.1,78068.02,0.0,0.99365,0.0,1.32242]
[1779326170797,59.1,78065.09,0.0,0.99364,0.0,1.32458]
[1779326173370,59.1,78064.56,0.0,0.99364,0.0,1.32498]
[1779326174832,59.1,78063.09,0.0,0.99363,0.0,1.32606]
[1779326176006,59.1,78063.09,0.0,0.99363,0.0,1.32606]
[1779326176848,59.1,78060.99,0.0,0.99363,0.0,1.32761]
[1779326177856,59.1,78053.12,0.0,0.99359,0.0,1.33344]
[1779326178863,59.1,78049.7,0.0,0.99358,0.0,1.33598]
[1779326179870,59.1,78047.43,0.0,0.99357,0.0,1.33767]
[1779326182396,59.1,78047.21,0.0,0.99357,0.0,1.33783]
[1779326182891,59.1,78041.54,0.0,0.99355,0.0,1.34205]
[1779326183898,59.1,78039.26,0.0,0.99354,0.0,1.34375]
[1779326185912,59.1,78042.75,0.0,0.99355,0.0,1.34115]
[1779326186784,59.1,78042.75,0.0,0.99355,0.0,1.34115]
[1779326187024,59.1,78042.75,0.0,0.99355,0.0,1.34115]
[1779326187124,59.1,78044.9,0.0,0.99356,0.0,1.33955]
[1779326187926,59.1,78041.33,0.0,0.99354,0.0,1.34221]
[1779326193206,59.1,78040.22,0.0,0.99354,0.0,1.34204]
[1779326193273,59.1,78040.22,0.0,0.99354,0.0,1.34204]
[1779326193302,59.1,78038.08,0.0,0.99354,0.0,1.34363]
[1779326196989,59.1,78030.24,0.0,0.9935,0.0,1.3495]
[1779326199005,59.1,78030.61,0.0,0.9935,0.0,1.34922]
[1779326199967,59.1,78030.61,0.0,0.9935,0.0,1.34922]
[1779326200028,59.1,78030.61,0.0,0.9935,0.0,1.34922]
[1779326201021,59.1,78029.09,0.0,0.9935,0.0,1.35036]
[1779326206055,59.1,78030.74,0.0,0.99351,0.0,1.34912]
[1779326206468,59.1,78030.74,0.0,0.99351,0.0,1.34912]
[1779326206525,59.1,78030.74,0.0,0.99351,0.0,1.34912]
[1779326211091,59.1,78029.13,0.0,0.9935,0.0,1.35033]
[1779326211430,59.1,78029.13,0.0,0.9935,0.0,1.35033]
[1779326211524,59.1,78029.13,0.0,0.9935,0.0,1.35033]
[1779326213105,59.1,78031.97,0.0,0.99351,0.0,1.3482]
[1779326216150,59.1,78031.8,0.0,0.99351,0.0,1.34833]
[1779326216275,59.1,78031.8,0.0,0.99351,0.0,1.34833]
[1779326216346,59.1,78029.39,0.0,0.9935,0.0,1.35014]
[1779326219147,59.1,78027.73,0.0,0.99349,0.0,1.35138]
[1779326223150,59.1,78028.14,0.0,0.99349,0.0,1.35107]
[1779326223272,59.1,78028.14,0.0,0.99349,0.0,1.35107]
[1779326228108,59.1,78027.33,0.0,0.99349,0.0,1.35168]
[1779326229217,59.1,78023.14,0.0,0.99347,0.0,1.35483]
[1779326230224,59.1,78020.89,0.0,0.99346,0.0,1.35652]
[1779326230603,59.1,78020.89,0.0,0.99346,0.0,1.35652]
[1779326230783,59.1,78020.89,0.0,0.99346,0.0,1.35652]
[1779326231233,59.1,78017.12,0.0,0.99345,0.0,1.35936]
[1779326232240,59.1,78011.86,0.0,0.99343,0.0,1.36334]
[1779326233777,59.1,78010.63,0.0,0.99342,0.0,1.36427]
[1779326234027,59.1,78010.63,0.0,0.99342,0.0,1.36427]
[1779326235261,59.1,78004.91,0.0,0.9934,0.0,1.3686]
[1779326236268,59.1,78003.37,0.0,0.99339,0.0,1.36977]
[1779326237275,59.1,77999.21,0.0,0.99337,0.0,1.37293]
[1779326239291,59.1,77995.99,0.0,0.99336,0.0,1.37538]
[1779326240296,59.1,77993.76,0.0,0.99335,0.0,1.37708]
[1779326242310,59.1,77990.85,0.0,0.99334,0.0,1.3793]
[1779326243317,59.1,77987.08,0.0,0.99332,0.0,1.38218]
[1779326244324,59.1,77984.4,0.0,0.99331,0.0,1.38423]
[1779326245331,59.1,77981.31,0.0,0.9933,0.0,1.3866]
[1779326246880,59.1,77980.67,0.0,0.99329,0.0,1.38709]
[1779326247021,59.1,77980.67,0.0,0.99329,0.0,1.38709]
[1779326251373,59.1,77979.3,0.0,0.99329,0.0,1.38712]
[1779326252364,59.1,77979.3,0.0,0.99329,0.0,1.38712]
[1779326252525,59.1,77978.23,0.0,0.99329,0.0,1.38794]
[1779326254734,59.1,77977.15,0.0,0.99328,0.0,1.38877]
[1779326254769,59.1,77977.15,0.0,0.99328,0.0,1.38877]
[1779326255401,59.1,77974.84,0.0,0.99327,0.0,1.39054]
[1779326256372,59.1,77974.84,0.0,0.99327,0.0,1.39054]
[1779326256527,59.1,77974.66,0.0,0.99327,0.0,1.39068]
[1779326258422,59.1,77977.61,0.0,0.99328,0.0,1.38842]
[1779326259429,59.1,77986.11,0.0,0.99332,0.0,1.3819]
[1779326260018,59.1,77986.11,0.0,0.99332,0.0,1.3819]
[1779326260274,59.1,77986.11,0.0,0.99332,0.0,1.3819]
[1779326262450,59.1,77988.35,0.0,0.99333,0.0,1.38019]
[1779326266370,59.1,77989.44,0.0,0.99334,0.0,1.37936]
[1779326266521,59.1,77989.33,0.0,0.99333,0.0,1.37944]
[1779326268196,59.1,77979.03,0.0,0.99329,0.0,1.38733]
[1779326269040,59.1,77979.03,0.0,0.99329,0.0,1.38733]
[1779326270760,59.1,77976.73,0.0,0.99328,0.0,1.38909]
[1779326270908,59.1,77976.73,0.0,0.99328,0.0,1.38909]
[1779326270991,59.1,77977.66,0.0,0.99328,0.0,1.38838]
[1779326276548,59.1,77980.46,0.0,0.9933,0.0,1.38623]
[1779326277895,59.1,77980.46,0.0,0.9933,0.0,1.38623]
[1779326278021,59.1,77980.46,0.0,0.9933,0.0,1.38623]
[1779326280645,59.1,77980.24,0.0,0.9933,0.0,1.3864]
[1779326280770,59.1,77980.24,0.0,0.9933,0.0,1.3864]
[1779326280872,59.1,77979.32,0.0,0.99329,0.0,1.3871]
[1779326283627,59.1,77982.38,0.0,0.99331,0.0,1.38476]
[1779326283773,59.1,77982.38,0.0,0.99331,0.0,1.38476]
[1779326289646,59.1,77980.8,0.0,0.9933,0.0,1.38597]
[1779326291660,59.1,77975.84,0.0,0.99328,0.0,1.38978]
[1779326292885,59.1,77975.84,0.0,0.99328,0.0,1.38978]
[1779326293022,59.1,77975.84,0.0,0.99328,0.0,1.38978]
[1779326295460,59.1,77973.49,0.0,0.99327,0.0,1.39158]
[1779326295500,59.1,77972.46,0.0,0.99326,0.0,1.39238]
[1779326295520,59.1,77972.46,0.0,0.99326,0.0,1.39238]
[1779326298212,59.1,77970.78,0.0,0.99326,0.0,1.39367]
[1779326298280,59.1,77970.78,0.0,0.99326,0.0,1.39367]
[1779326300728,59.1,77962.02,0.0,0.99322,0.0,1.40043]
[1779326301733,59.1,77955.42,0.0,0.99319,0.0,1.40555]
[1779326302740,59.1,77946.04,0.0,0.99315,0.0,1.41284]
[1779326303747,59.1,77944.35,0.0,0.99314,0.0,1.41416]
[1779326305850,59.1,77932.48,0.0,0.99309,0.0,1.42344]
[1779326306805,59.1,77928.88,0.0,0.99307,0.0,1.42627]
[1779326308955,59.1,77928.79,0.0,0.99307,0.0,1.42634]
[1779326309023,59.1,77928.79,0.0,0.99307,0.0,1.42634]
[1779326312847,59.1,77940.78,0.0,0.99313,0.0,1.41591]
[1779326314338,59.1,77940.78,0.0,0.99313,0.0,1.41591]
[1779326314860,59.1,77934.85,0.0,0.9931,0.0,1.42054]
[1779326315877,59.1,77929.77,0.0,0.99308,0.0,1.42453]
[1779326316875,59.1,77911.19,0.0,0.993,0.0,1.43918]
[1779326318113,59.1,77911.19,0.0,0.993,0.0,1.43918]
[1779326318142,59.1,77907.94,0.0,0.99298,0.0,1.44175]
[1779326321676,59.1,77907.25,0.0,0.99298,0.0,1.4423]
[1779326321910,59.1,77900.76,0.0,0.99295,0.0,1.44746]
[1779326323924,59.1,77898.34,0.0,0.99294,0.0,1.44938]
[1779326325124,59.1,77898.34,0.0,0.99294,0.0,1.44938]
[1779326335009,59.1,77899.16,0.0,0.99294,0.0,1.44873]
[1779326336126,59.1,77899.16,0.0,0.99294,0.0,1.44873]
[1779326336272,59.1,77899.16,0.0,0.99294,0.0,1.44873]
[1779326336519,59.1,77899.16,0.0,0.99294,0.0,1.44873]
[1779326344070,59.1,77880.86,0.0,0.99286,0.0,1.46337]
[1779326345076,59.1,77863.64,0.0,0.99278,0.0,1.47725]
[1779326346083,59.1,77860.61,0.0,0.99277,0.0,1.47971]
[1779326347090,59.1,77850.63,0.0,0.99272,0.0,1.48782]
[1779326348097,59.1,77845.75,0.0,0.9927,0.0,1.4918]
[1779326350116,59.1,77854.23,0.0,0.99274,0.0,1.48489]
[1779326352130,59.1,77845.52,0.0,0.9927,0.0,1.49198]
[1779326353137,59.1,77839.25,0.0,0.99267,0.0,1.49711]
[1779326357443,59.1,77839.65,0.0,0.99267,0.0,1.49678]
[1779326357524,59.1,77848.5,0.0,0.99271,0.0,1.48955]
[1779326358187,59.1,77846.81,0.0,0.99271,0.0,1.49093]
[1779326359194,59.1,77838.86,0.0,0.99267,0.0,1.49743]
[1779326361066,59.1,77836.45,0.0,0.99266,0.0,1.49941]
[1779326366247,59.1,77835.25,0.0,0.99265,0.0,1.50039]
[1779326370427,59.1,77833.96,0.0,0.99265,0.0,1.50145]
[1779326370522,59.1,77833.96,0.0,0.99265,0.0,1.50145]
[1779326373088,59.1,77830.75,0.0,0.99264,0.0,1.503]
[1779326373274,59.1,77830.75,0.0,0.99264,0.0,1.503]
[1779326374305,59.1,77824.06,0.0,0.9926,0.0,1.50851]
[1779326375296,59.1,77824.06,0.0,0.9926,0.0,1.50851]
[1779326375521,59.1,77824.06,0.0,0.9926,0.0,1.50851]
[1779326379022,59.1,77822.45,0.0,0.9926,0.0,1.50983]
[1779326379340,59.1,77827.88,0.0,0.99262,0.0,1.50536]
[1779326380895,59.1,77830.76,0.0,0.99264,0.0,1.50299]
[1779326381032,59.1,77830.76,0.0,0.99264,0.0,1.50299]
[1779326381354,59.1,77833.23,0.0,0.99265,0.0,1.50096]
[1779326383369,59.1,77838.73,0.0,0.99267,0.0,1.49646]
[1779326385627,59.1,77841.26,0.0,0.99268,0.0,1.49439]
[1779326385770,59.1,77841.26,0.0,0.99268,0.0,1.49439]
[1779326389295,59.1,77839.01,0.0,0.99267,0.0,1.49623]
[1779326389520,59.1,77839.01,0.0,0.99267,0.0,1.49623]
[1779326389521,59.1,77831.61,0.0,0.99264,0.0,1.50229]
[1779326392431,59.1,77829.77,0.0,0.99263,0.0,1.50381]
[1779326393014,59.1,77829.77,0.0,0.99263,0.0,1.50381]
[1779326394337,59.1,77828.74,0.0,0.99263,0.0,1.50465]
[1779326394522,59.1,77828.74,0.0,0.99263,0.0,1.50465]
[1779326394622,59.1,77829.05,0.0,0.99263,0.0,1.5044]
[1779326398473,59.1,77825.07,0.0,0.99261,0.0,1.50767]
[1779326403509,59.1,77828.39,0.0,0.99262,0.0,1.50494]
[1779326404516,59.1,77824.03,0.0,0.9926,0.0,1.50853]
[1779326409550,59.1,77820.98,0.0,0.99259,0.0,1.51105]
[1779326414597,59.1,77820.61,0.0,0.99259,0.0,1.51135]
[1779326419625,59.1,77816.54,0.0,0.99257,0.0,1.51471]
[1779326423653,59.1,77820.92,0.0,0.99259,0.0,1.5111]
[1779326424789,59.1,77820.92,0.0,0.99259,0.0,1.5111]
[1779326427681,59.1,77825.14,0.0,0.99261,0.0,1.50762]
[1779326429695,59.1,77829.54,0.0,0.99263,0.0,1.50399]
[1779326432351,59.1,77831.13,0.0,0.99264,0.0,1.50269]
[1779326432519,59.1,77831.13,0.0,0.99264,0.0,1.50269]
[1779326432533,59.1,77831.13,0.0,0.99264,0.0,1.5016]
[1779326436572,59.1,77835.41,0.0,0.99266,0.0,1.49809]
[1779326436772,59.1,77835.41,0.0,0.99266,0.0,1.49809]
[1779326438761,59.1,77841.49,0.0,0.99269,0.0,1.49312]
[1779326441782,59.1,77847.45,0.0,0.99272,0.0,1.48825]
[1779326444803,59.1,77851.55,0.0,0.99274,0.0,1.48492]
[1779326446817,59.1,77858.12,0.0,0.99277,0.0,1.47958]
[1779326448395,59.1,77858.12,0.0,0.99277,0.0,1.47958]
[1779326448520,59.1,77858.12,0.0,0.99277,0.0,1.47958]
[1779326452859,59.1,77853.99,0.0,0.99275,0.0,1.48293]
[1779326456887,59.1,77849.49,0.0,0.99273,0.0,1.48659]
[1779326458560,59.1,77849.49,0.0,0.99273,0.0,1.48659]
[1779326458621,59.1,77849.81,0.0,0.99273,0.0,1.48633]
[1779326458773,59.1,77849.81,0.0,0.99273,0.0,1.48633]
[1779326462776,59.1,77850.31,0.0,0.99273,0.0,1.48592]
[1779326467465,59.1,77849.47,0.0,0.99273,0.0,1.48661]
[1779326467525,59.1,77849.47,0.0,0.99273,0.0,1.48661]
[1779326467566,59.1,77846.72,0.0,0.99272,0.0,1.48885]
[1779326467984,59.1,77846.72,0.0,0.99272,0.0,1.48885]
[1779326468019,59.1,77846.72,0.0,0.99272,0.0,1.48885]
[1779326474006,59.1,77846.61,0.0,0.99271,0.0,1.48894]
[1779326475013,59.1,77836.0,0.0,0.99267,0.0,1.49761]
[1779326476025,59.1,77833.22,0.0,0.99265,0.0,1.49989]
[1779326477737,59.1,77832.28,0.0,0.99265,0.0,1.50066]
[1779326477771,59.1,77832.28,0.0,0.99265,0.0,1.50066]
[1779326478039,59.1,77830.4,0.0,0.99264,0.0,1.5022]
[1779326481060,59.1,77822.46,0.0,0.9926,0.0,1.50874]
[1779326483074,59.1,77817.17,0.0,0.99258,0.0,1.5131]
[1779326487101,59.1,77811.04,0.0,0.99255,0.0,1.51818]
[1779326491130,59.1,77805.45,0.0,0.99253,0.0,1.52172]
[1779326496518,59.1,77808.87,0.0,0.99254,0.0,1.51888]
[1779326496771,59.1,77808.53,0.0,0.99254,0.0,1.51917]
[1779326502207,59.1,77811.48,0.0,0.99256,0.0,1.51672]
[1779326504875,59.1,77813.4,0.0,0.99256,0.0,1.51513]
[1779326505026,59.1,77813.4,0.0,0.99256,0.0,1.51513]
[1779326505228,59.1,77812.56,0.0,0.99256,0.0,1.51583]
[1779326506235,59.1,77818.81,0.0,0.99259,0.0,1.51066]
[1779326509844,59.1,77820.65,0.0,0.9926,0.0,1.50914]
[1779326510025,59.1,77820.65,0.0,0.9926,0.0,1.50914]
[1779326513284,59.1,77825.58,0.0,0.99262,0.0,1.50508]
[1779326515298,59.1,77830.15,0.0,0.99264,0.0,1.50132]
[1779326517312,59.1,77836.86,0.0,0.99267,0.0,1.49582]
[1779326522347,59.1,77840.59,0.0,0.99269,0.0,1.49277]
[1779326526257,59.1,77841.74,0.0,0.9927,0.0,1.49183]
[1779326526271,59.1,77841.74,0.0,0.9927,0.0,1.49183]
[1779326526375,59.1,77841.79,0.0,0.9927,0.0,1.49179]
[1779326526930,59.1,77841.79,0.0,0.9927,0.0,1.49179]
[1779326527021,59.1,77841.79,0.0,0.9927,0.0,1.49179]
[1779326529396,59.1,77849.47,0.0,0.99273,0.0,1.48553]
[1779326531410,59.1,77854.28,0.0,0.99276,0.0,1.48162]
[1779326533873,59.1,77853.34,0.0,0.99275,0.0,1.48239]
[1779326534023,59.1,77853.34,0.0,0.99275,0.0,1.48239]
[1779326534474,59.1,77853.34,0.0,0.99275,0.0,1.48239]
[1779326534528,59.1,77853.34,0.0,0.99275,0.0,1.48239]
[1779326534575,59.1,77854.49,0.0,0.99276,0.0,1.48145]
[1779326540473,59.1,77856.92,0.0,0.99277,0.0,1.47948]
[1779326542694,59.1,77854.56,0.0,0.99276,0.0,1.4814]
[1779326542777,59.1,77854.56,0.0,0.99276,0.0,1.4814]
[1779326543670,59.1,77853.54,0.0,0.99275,0.0,1.48222]
[1779326543774,59.1,77853.54,0.0,0.99275,0.0,1.48222]
[1779326543700,59.1,77855.5,0.0,0.99276,0.0,1.48063]
[1779326548387,59.1,77856.16,0.0,0.99276,0.0,1.4801]
[1779326548524,59.1,77856.16,0.0,0.99276,0.0,1.4801]
[1779326548529,59.1,77855.49,0.0,0.99276,0.0,1.48064]
[1779326548820,59.1,77855.49,0.0,0.99276,0.0,1.48064]
[1779326549024,59.1,77855.49,0.0,0.99276,0.0,1.48064]
[1779326554534,59.1,77856.85,0.0,0.99277,0.0,1.47846]
[1779326554776,59.1,77856.85,0.0,0.99277,0.0,1.47846]
[1779326554787,59.1,77857.37,0.0,0.99277,0.0,1.47804]
[1779326555694,59.1,77857.37,0.0,0.99277,0.0,1.47804]
[1779326555771,59.1,77857.37,0.0,0.99277,0.0,1.47804]
[1779326561620,59.1,77858.7,0.0,0.99278,0.0,1.47697]
[1779326562843,59.1,77857.81,0.0,0.99278,0.0,1.47769]
[1779326563022,59.1,77857.81,0.0,0.99278,0.0,1.47769]
[1779326563634,59.1,77858.58,0.0,0.99278,0.0,1.47706]
[1779326563832,59.1,77858.58,0.0,0.99278,0.0,1.47706]
[1779326564023,59.1,77858.58,0.0,0.99278,0.0,1.47706]
[1779326565648,59.1,77854.84,0.0,0.99276,0.0,1.48009]
[1779326567301,59.1,77852.95,0.0,0.99275,0.0,1.48163]
[1779326567519,59.1,77852.95,0.0,0.99275,0.0,1.48163]
[1779326567662,59.1,77851.43,0.0,0.99275,0.0,1.48286]
[1779326569289,59.1,77851.16,0.0,0.99275,0.0,1.48308]
[1779326569524,59.1,77851.16,0.0,0.99275,0.0,1.48308]
[1779326572697,59.1,77844.97,0.0,0.99272,0.0,1.48812]
[1779326574532,59.1,77842.59,0.0,0.99271,0.0,1.49006]
[1779326574776,59.1,77842.59,0.0,0.99271,0.0,1.49006]
[1779326574710,59.1,77842.9,0.0,0.99271,0.0,1.48981]
[1779326575391,59.1,77842.9,0.0,0.99271,0.0,1.48981]
[1779326575520,59.1,77842.9,0.0,0.99271,0.0,1.48981]
[1779326580753,59.1,77841.14,0.0,0.9927,0.0,1.49124]
[1779326583854,59.1,77842.11,0.0,0.9927,0.0,1.49045]
[1779326584024,59.1,77842.11,0.0,0.9927,0.0,1.49045]
[1779326584223,59.1,77842.11,0.0,0.9927,0.0,1.49045]
[1779326584272,59.1,77842.11,0.0,0.9927,0.0,1.49045]
[1779326584781,59.1,77842.14,0.0,0.9927,0.0,1.49043]
[1779326588809,59.1,77845.41,0.0,0.99272,0.0,1.48776]
[1779326589340,59.1,77845.41,0.0,0.99272,0.0,1.48776]
[1779326589528,59.1,77845.41,0.0,0.99272,0.0,1.48776]
[1779326591639,59.1,77844.86,0.0,0.99272,0.0,1.48821]
[1779326591771,59.1,77844.86,0.0,0.99272,0.0,1.48821]
[1779326591745,59.1,77844.86,0.0,0.99272,0.0,1.48821]
[1779326591830,59.1,77844.03,0.0,0.99271,0.0,1.48889]
[1779326594590,59.1,77846.26,0.0,0.99272,0.0,1.48707]
[1779326594778,59.1,77846.26,0.0,0.99272,0.0,1.48707]
[1779326599887,59.1,77847.78,0.0,0.99273,0.0,1.48583]
[1779326600893,59.1,77852.68,0.0,0.99275,0.0,1.48185]
[1779326602348,59.1,77852.68,0.0,0.99275,0.0,1.48185]
[1779326602522,59.1,77852.68,0.0,0.99275,0.0,1.48185]
[1779326602690,59.1,77852.68,0.0,0.99275,0.0,1.48185]
[1779326602776,59.1,77852.68,0.0,0.99275,0.0,1.48185]
[1779326602741,59.1,77853.66,0.0,0.99276,0.0,1.48105]
[1779326608721,59.1,77855.76,0.0,0.99277,0.0,1.47935]
[1779326608772,59.1,77855.76,0.0,0.99277,0.0,1.47935]
[1779326608822,59.1,77855.1,0.0,0.99276,0.0,1.47988]
[1779326609203,59.1,77855.1,0.0,0.99276,0.0,1.47988]
[1779326609275,59.1,77855.1,0.0,0.99276,0.0,1.47988]
[1779326616000,59.1,77855.29,0.0,0.99277,0.0,1.47866]
[1779326620699,59.1,77855.24,0.0,0.99277,0.0,1.4787]
[1779326620772,59.1,77855.24,0.0,0.99277,0.0,1.4787]
[1779326620751,59.1,77855.38,0.0,0.99277,0.0,1.47858]
[1779326621114,59.1,77855.38,0.0,0.99277,0.0,1.47858]
[1779326621274,59.1,77855.38,0.0,0.99277,0.0,1.47858]
[1779326621359,59.1,77855.38,0.0,0.99277,0.0,1.47858]
[1779326627395,59.1,77857.33,0.0,0.99278,0.0,1.477]
[1779326627530,59.1,77857.33,0.0,0.99278,0.0,1.477]
[1779326628289,59.1,77858.93,0.0,0.99279,0.0,1.47571]
[1779326628522,59.1,77858.93,0.0,0.99279,0.0,1.47571]
[1779326628604,59.1,77859.19,0.0,0.99279,0.0,1.4755]
[1779326631107,59.1,77862.17,0.0,0.9928,0.0,1.47309]
[1779326634380,59.1,77864.65,0.0,0.99281,0.0,1.47108]
[1779326634527,59.1,77864.65,0.0,0.99281,0.0,1.47108]
[1779326640170,59.1,77862.87,0.0,0.99281,0.0,1.47252]
[1779326641213,59.1,77862.87,0.0,0.99281,0.0,1.47252]
[1779326641271,59.1,77862.87,0.0,0.99281,0.0,1.47252]
[1779326641727,59.1,77862.87,0.0,0.99281,0.0,1.47252]
[1779326641775,59.1,77862.87,0.0,0.99281,0.0,1.47252]
[1779326641823,59.1,77863.03,0.0,0.99281,0.0,1.47239]
[1779326647219,59.1,77863.14,0.0,0.99281,0.0,1.4723]
[1779326650240,59.1,77854.08,0.0,0.99276,0.0,1.47964]
[1779326651353,59.1,77854.08,0.0,0.99276,0.0,1.47964]
[1779326651522,59.1,77854.08,0.0,0.99276,0.0,1.47964]
[1779326651813,59.1,77854.08,0.0,0.99276,0.0,1.47964]
[1779326651856,59.1,77850.39,0.0,0.99275,0.0,1.48263]
[1779326652025,59.1,77850.39,0.0,0.99275,0.0,1.48263]
[1779326657289,59.1,77850.51,0.0,0.99275,0.0,1.48254]
[1779326658835,59.1,77850.51,0.0,0.99275,0.0,1.48254]
[1779326659022,59.1,77850.06,0.0,0.99275,0.0,1.4829]
[1779326659337,59.1,77850.06,0.0,0.99275,0.0,1.4829]
[1779326659525,59.1,77850.06,0.0,0.99275,0.0,1.4829]
[1779326659622,59.1,77850.06,0.0,0.99275,0.0,1.4829]
[1779326665345,59.1,77856.0,0.0,0.99277,0.0,1.47808]
[1779326666169,59.1,77856.0,0.0,0.99277,0.0,1.47808]
[1779326666272,59.1,77856.0,0.0,0.99277,0.0,1.47808]
[1779326666352,59.1,77857.63,0.0,0.99278,0.0,1.47676]
[1779326666985,59.1,77857.63,0.0,0.99278,0.0,1.47676]
[1779326667027,59.1,77857.63,0.0,0.99278,0.0,1.47676]
[1779326672394,59.1,77855.51,0.0,0.99278,0.0,1.4774]
[1779326672948,59.1,77855.51,0.0,0.99278,0.0,1.4774]
[1779326673024,59.1,77855.51,0.0,0.99278,0.0,1.4774]
[1779326673592,59.1,77855.51,0.0,0.99278,0.0,1.4774]
[1779326673776,59.1,77855.51,0.0,0.99278,0.0,1.4774]
[1779326673857,59.1,77855.43,0.0,0.99278,0.0,1.47747]
[1779326680639,59.1,77853.29,0.0,0.99277,0.0,1.4792]
[1779326680770,59.1,77853.29,0.0,0.99277,0.0,1.4792]
[1779326680840,59.1,77852.33,0.0,0.99276,0.0,1.47998]
[1779326686542,59.1,77850.5,0.0,0.99275,0.0,1.48147]
[1779326687303,59.1,77850.5,0.0,0.99275,0.0,1.48147]
[1779326687538,59.1,77850.5,0.0,0.99275,0.0,1.48147]
[1779326692584,59.1,77851.29,0.0,0.99276,0.0,1.48083]
[1779326693802,59.1,77851.29,0.0,0.99276,0.0,1.48083]
[1779326693853,59.1,77851.8,0.0,0.99276,0.0,1.48041]
[1779326694021,59.1,77851.8,0.0,0.99276,0.0,1.48041]
[1779326694394,59.1,77851.8,0.0,0.99276,0.0,1.48041]
[1779326694545,59.1,77851.8,0.0,0.99276,0.0,1.48041]
[1779326694598,59.1,77851.77,0.0,0.99276,0.0,1.48044]
[1779326695606,59.1,77848.07,0.0,0.99274,0.0,1.48344]
[1779326696613,59.1,77833.26,0.0,0.99267,0.0,1.49553]
[1779326697620,59.1,77823.78,0.0,0.99263,0.0,1.5033]
[1779326698627,59.1,77829.45,0.0,0.99266,0.0,1.49865]
[1779326700048,59.1,77831.4,0.0,0.99266,0.0,1.49705]
[1779326700271,59.1,77831.4,0.0,0.99266,0.0,1.49705]
[1779326700904,59.1,77831.4,0.0,0.99266,0.0,1.49705]
[1779326700929,59.1,77831.7,0.0,0.99267,0.0,1.4968]
[1779326701028,59.1,77831.7,0.0,0.99267,0.0,1.4968]
[1779326706683,59.1,77826.03,0.0,0.99264,0.0,1.50145]
[1779326710078,59.1,77824.86,0.0,0.99263,0.0,1.50242]
[1779326710270,59.1,77824.86,0.0,0.99263,0.0,1.50242]
[1779326710933,59.1,77824.86,0.0,0.99263,0.0,1.50242]
[1779326710711,59.1,77824.41,0.0,0.99263,0.0,1.50279]
[1779326711021,59.1,77824.41,0.0,0.99263,0.0,1.50279]
[1779326716753,59.1,77823.78,0.0,0.99263,0.0,1.5033]
[1779326717532,59.1,77823.78,0.0,0.99263,0.0,1.5033]
[1779326717775,59.1,77823.78,0.0,0.99263,0.0,1.5033]
[1779326717792,59.1,77823.04,0.0,0.99263,0.0,1.50391]
[1779326718057,59.1,77823.04,0.0,0.99263,0.0,1.50391]
[1779326718271,59.1,77823.04,0.0,0.99263,0.0,1.50391]
[1779326720781,59.1,77815.61,0.0,0.99259,0.0,1.51003]
[1779326721853,59.1,77815.61,0.0,0.99259,0.0,1.51003]
[1779326721906,59.1,77813.71,0.0,0.99258,0.0,1.5116]
[1779326722019,59.1,77813.71,0.0,0.99258,0.0,1.5116]
[1779326722744,59.1,77813.71,0.0,0.99258,0.0,1.5116]
[1779326722775,59.1,77813.71,0.0,0.99258,0.0,1.5116]
[1779326722795,59.1,77812.41,0.0,0.99258,0.0,1.51268]
[1779326727830,59.1,77810.86,0.0,0.99257,0.0,1.51396]
[1779326729844,59.1,77807.03,0.0,0.99255,0.0,1.51713]
[1779326730950,59.1,77807.03,0.0,0.99255,0.0,1.51713]
[1779326730957,59.1,77806.59,0.0,0.99255,0.0,1.51749]
[1779326731021,59.1,77806.59,0.0,0.99255,0.0,1.51749]
[1779326731869,59.1,77806.59,0.0,0.99255,0.0,1.51749]
[1779326731858,59.1,77806.83,0.0,0.99255,0.0,1.5162]
[1779326732022,59.1,77806.83,0.0,0.99255,0.0,1.5162]
[1779326732864,59.1,77802.75,0.0,0.99254,0.0,1.51959]
[1779326734524,59.1,77802.88,0.0,0.99254,0.0,1.51948]
[1779326734679,59.1,77802.88,0.0,0.99254,0.0,1.51948]
[1779326734772,59.1,77802.88,0.0,0.99254,0.0,1.51948]
[1779326734879,59.1,77800.97,0.0,0.99253,0.0,1.52106]
[1779326737900,59.1,77798.26,0.0,0.99251,0.0,1.52332]
[1779326740755,59.1,77797.95,0.0,0.99251,0.0,1.52357]
[1779326740773,59.1,77797.95,0.0,0.99251,0.0,1.52357]
[1779326740921,59.1,77798.1,0.0,0.99251,0.0,1.52345]
[1779326742004,59.1,77798.25,0.0,0.99251,0.0,1.52332]
[1779326742022,59.1,77798.25,0.0,0.99251,0.0,1.52332]
[1779326742935,59.1,77795.12,0.0,0.9925,0.0,1.52593]
[1779326745586,59.1,77795.29,0.0,0.9925,0.0,1.52579]
[1779326745769,59.1,77795.29,0.0,0.9925,0.0,1.52579]
[1779326745956,59.1,77792.81,0.0,0.99249,0.0,1.52785]
[1779326746963,59.1,77787.46,0.0,0.99246,0.0,1.53232]
[1779326748321,59.1,77787.1,0.0,0.99246,0.0,1.53262]
[1779326748510,59.1,77787.1,0.0,0.99246,0.0,1.53262]
[1779326749984,59.1,77784.13,0.0,0.99245,0.0,1.5351]
[1779326751998,59.1,77787.54,0.0,0.99246,0.0,1.53225]
[1779326754175,59.1,77788.57,0.0,0.99247,0.0,1.53139]
[1779326754271,59.1,77788.57,0.0,0.99247,0.0,1.53139]
[1779326754333,59.1,77786.11,0.0,0.99246,0.0,1.53345]
[1779326758777,59.1,77785.31,0.0,0.99245,0.0,1.53412]
[1779326758835,59.1,77783.02,0.0,0.99244,0.0,1.53603]
[1779326759219,59.1,77783.02,0.0,0.99244,0.0,1.53603]
[1779326759269,59.1,77783.02,0.0,0.99244,0.0,1.53603]
[1779326762430,59.1,77785.63,0.0,0.99245,0.0,1.53385]
[1779326762520,59.1,77785.63,0.0,0.99245,0.0,1.53385]
[1779326765103,59.1,77783.39,0.0,0.99244,0.0,1.53572]
[1779326765270,59.1,77783.39,0.0,0.99244,0.0,1.53572]
[1779326765371,59.1,77782.24,0.0,0.99244,0.0,1.53669]
[1779326766247,59.1,77782.24,0.0,0.99244,0.0,1.53669]
[1779326766274,59.1,77782.24,0.0,0.99244,0.0,1.53669]
[1779326768112,59.1,77771.86,0.0,0.99239,0.0,1.5454]
[1779326770508,59.1,77770.34,0.0,0.99238,0.0,1.54668]
[1779326770523,59.1,77770.34,0.0,0.99238,0.0,1.54668]
[1779326770540,59.1,77771.06,0.0,0.99238,0.0,1.54608]
[1779326772140,59.1,77778.94,0.0,0.99242,0.0,1.53945]
[1779326773910,59.1,77778.94,0.0,0.99242,0.0,1.53945]
[1779326773946,59.1,77784.92,0.0,0.99245,0.0,1.53444]
[1779326775917,59.1,77783.49,0.0,0.99244,0.0,1.53564]
[1779326776168,59.1,77776.19,0.0,0.99241,0.0,1.54176]
[1779326777175,59.1,77761.58,0.0,0.99234,0.0,1.55408]
[1779326778182,59.1,77758.27,0.0,0.99232,0.0,1.55688]
[1779326780801,59.1,77759.86,0.0,0.99233,0.0,1.55553]
[1779326781020,59.1,77759.86,0.0,0.99233,0.0,1.55553]
[1779326782210,59.1,77767.12,0.0,0.99236,0.0,1.5494]
[1779326785069,59.1,77767.59,0.0,0.99237,0.0,1.549]
[1779326785074,59.1,77767.1,0.0,0.99236,0.0,1.54942]
[1779326785271,59.1,77767.1,0.0,0.99236,0.0,1.54942]
[1779326787711,59.1,77766.51,0.0,0.99236,0.0,1.54991]
[1779326787770,59.1,77766.51,0.0,0.99236,0.0,1.54991]
[1779326793288,59.1,77764.71,0.0,0.99236,0.0,1.55032]
[1779326795946,59.1,77764.77,0.0,0.99236,0.0,1.55027]
[1779326796018,59.1,77764.77,0.0,0.99236,0.0,1.55027]
[1779326798904,59.1,77764.08,0.0,0.99236,0.0,1.55085]
[1779326799023,59.1,77764.08,0.0,0.99236,0.0,1.55085]
[1779326799069,59.1,77764.15,0.0,0.99236,0.0,1.5508]
[1779326802825,59.1,77764.19,0.0,0.99236,0.0,1.55076]
[1779326803018,59.1,77764.19,0.0,0.99236,0.0,1.55076]
[1779326804366,59.1,77768.23,0.0,0.99238,0.0,1.54735]
[1779326805846,59.1,77768.23,0.0,0.99238,0.0,1.54735]
[1779326806020,59.1,77768.23,0.0,0.99238,0.0,1.54735]
[1779326806069,59.1,77767.47,0.0,0.99237,0.0,1.54799]
[1779326811948,59.1,77770.49,0.0,0.99239,0.0,1.54545]
[1779326812527,59.1,77773.61,0.0,0.9924,0.0,1.54283]
[1779326818464,59.1,77777.05,0.0,0.99242,0.0,1.53994]
[1779326823836,59.1,77773.87,0.0,0.9924,0.0,1.54261]
[1779326824024,59.1,77773.87,0.0,0.9924,0.0,1.54261]
[1779326824082,59.1,77773.04,0.0,0.9924,0.0,1.5433]
[1779326825747,59.1,77774.55,0.0,0.99241,0.0,1.54204]
[1779326825771,59.1,77774.55,0.0,0.99241,0.0,1.54204]
[1779326828535,59.1,77784.95,0.0,0.99246,0.0,1.53332]
[1779326830549,59.1,77792.72,0.0,0.99249,0.0,1.52683]
[1779326832675,59.1,77794.97,0.0,0.9925,0.0,1.52496]
[1779326832778,59.1,77794.97,0.0,0.9925,0.0,1.52496]
[1779326832875,59.1,77796.15,0.0,0.99251,0.0,1.52397]
[1779326833327,59.1,77796.15,0.0,0.99251,0.0,1.52397]
[1779326833520,59.1,77796.15,0.0,0.99251,0.0,1.52397]
[1779326838605,59.1,77796.5,0.0,0.99251,0.0,1.52368]
[1779326840636,59.1,77796.59,0.0,0.99251,0.0,1.52361]
[1779326840771,59.1,77796.59,0.0,0.99251,0.0,1.52361]
[1779326840872,59.1,77797.2,0.0,0.99251,0.0,1.5231]
[1779326845434,59.1,77796.88,0.0,0.99251,0.0,1.52337]
[1779326845520,59.1,77796.88,0.0,0.99251,0.0,1.52337]
[1779326849907,59.1,77795.91,0.0,0.99251,0.0,1.52417]
[1779326850024,59.1,77795.91,0.0,0.99251,0.0,1.52417]
[1779326850128,59.1,77795.91,0.0,0.99251,0.0,1.52417]
[1779326850123,59.1,77796.78,0.0,0.99251,0.0,1.52345]
[1779326850270,59.1,77796.78,0.0,0.99251,0.0,1.52345]
[1779326855724,59.1,77795.79,0.0,0.99251,0.0,1.52318]
[1779326858259,59.1,77794.27,0.0,0.99251,0.0,1.52444]
[1779326858275,59.1,77794.27,0.0,0.99251,0.0,1.52444]
[1779326858802,59.1,77794.27,0.0,0.99251,0.0,1.52444]
[1779326859026,59.1,77794.27,0.0,0.99251,0.0,1.52444]
[1779326859122,59.1,77794.68,0.0,0.99251,0.0,1.5241]
[1779326860759,59.1,77798.78,0.0,0.99253,0.0,1.52069]
[1779326863941,59.1,77799.05,0.0,0.99253,0.0,1.52047]
[1779326864026,59.1,77799.05,0.0,0.99253,0.0,1.52047]
[1779326864036,59.1,77799.83,0.0,0.99253,0.0,1.51982]
[1779326869861,59.1,77799.76,0.0,0.99253,0.0,1.51988]
[1779326870020,59.1,77799.76,0.0,0.99253,0.0,1.51988]
[1779326873636,59.1,77797.85,0.0,0.99252,0.0,1.52146]
[1779326873774,59.1,77797.85,0.0,0.99252,0.0,1.52146]
[1779326873875,59.1,77797.85,0.0,0.99252,0.0,1.52146]
[1779326874021,59.1,77797.85,0.0,0.99252,0.0,1.52146]
[1779326874121,59.1,77795.46,0.0,0.99251,0.0,1.52345]
[1779326879588,59.1,77794.01,0.0,0.9925,0.0,1.52466]
[1779326879690,59.1,77794.01,0.0,0.9925,0.0,1.52466]
[1779326879771,59.1,77794.01,0.0,0.9925,0.0,1.52466]
[1779326879892,59.1,77794.08,0.0,0.9925,0.0,1.5246]
[1779326884804,59.1,77795.6,0.0,0.99251,0.0,1.52334]
[1779326885022,59.1,77795.6,0.0,0.99251,0.0,1.52334]
[1779326885123,59.1,77796.39,0.0,0.99252,0.0,1.52268]
[1779326885985,59.1,77796.39,0.0,0.99252,0.0,1.52268]
[1779326886022,59.1,77796.39,0.0,0.99252,0.0,1.52268]
[1779326891463,59.1,77797.57,0.0,0.99252,0.0,1.5217]
[1779326891532,59.1,77797.57,0.0,0.99252,0.0,1.5217]
[1779326891732,59.1,77797.57,0.0,0.99252,0.0,1.5217]
[1779326891772,59.1,77797.57,0.0,0.99252,0.0,1.5217]
[1779326891978,59.1,77798.51,0.0,0.99253,0.0,1.52092]
[1779326896879,59.1,77796.64,0.0,0.99252,0.0,1.52247]
[1779326897025,59.1,77796.64,0.0,0.99252,0.0,1.52247]
[1779326897123,59.1,77797.43,0.0,0.99252,0.0,1.52181]
[1779326898282,59.1,77797.37,0.0,0.99252,0.0,1.52186]
[1779326898525,59.1,77797.37,0.0,0.99252,0.0,1.52186]
[1779326904064,59.1,77797.95,0.0,0.99252,0.0,1.52138]
[1779326904724,59.1,77797.95,0.0,0.99252,0.0,1.52138]
[1779326904772,59.1,77797.95,0.0,0.99252,0.0,1.52138]
[1779326905081,59.1,77797.95,0.0,0.99252,0.0,1.52138]
[1779326905101,59.1,77797.19,0.0,0.99252,0.0,1.52201]
[1779326905273,59.1,77797.19,0.0,0.99252,0.0,1.52201]
[1779326911113,59.1,77798.4,0.0,0.99253,0.0,1.51991]
[1779326913705,59.1,77797.52,0.0,0.99253,0.0,1.52064]
[1779326913773,59.1,77797.52,0.0,0.99253,0.0,1.52064]
[1779326914199,59.1,77797.52,0.0,0.99253,0.0,1.52064]
[1779326914134,59.1,77796.71,0.0,0.99252,0.0,1.52132]
[1779326914274,59.1,77796.71,0.0,0.99252,0.0,1.52132]
[1779326919643,59.1,77795.51,0.0,0.99252,0.0,1.52231]
[1779326919773,59.1,77795.51,0.0,0.99252,0.0,1.52231]
[1779326920173,59.1,77795.51,0.0,0.99252,0.0,1.52231]
[1779326920176,59.1,77793.93,0.0,0.99251,0.0,1.52363]
[1779326920271,59.1,77793.93,0.0,0.99251,0.0,1.52363]
[1779326926218,59.1,77792.47,0.0,0.9925,0.0,1.52484]
[1779326931622,59.1,77792.39,0.0,0.9925,0.0,1.52491]
[1779326931774,59.1,77792.39,0.0,0.9925,0.0,1.52491]
[1779326935606,59.1,77793.44,0.0,0.99251,0.0,1.52404]
[1779326935774,59.1,77793.44,0.0,0.99251,0.0,1.52404]
[1779326936215,59.1,77793.44,0.0,0.99251,0.0,1.52404]
[1779326935873,59.1,77793.83,0.0,0.99251,0.0,1.52371]
[1779326936271,59.1,77793.83,0.0,0.99251,0.0,1.52371]
[1779326941323,59.1,77794.79,0.0,0.99251,0.0,1.52291]
[1779326943470,59.1,77794.58,0.0,0.99251,0.0,1.52309]
[1779326943523,59.1,77794.58,0.0,0.99251,0.0,1.52309]
[1779326944447,59.1,77794.97,0.0,0.99251,0.0,1.52276]
[1779326944530,59.1,77794.97,0.0,0.99251,0.0,1.52276]
[1779326944630,59.1,77795.45,0.0,0.99252,0.0,1.52236]
[1779326951393,59.1,77794.57,0.0,0.99251,0.0,1.5231]
[1779326953094,59.1,77794.57,0.0,0.99251,0.0,1.5231]
[1779326953273,59.1,77794.22,0.0,0.99251,0.0,1.52339]
[1779326961222,59.1,77794.21,0.0,0.99251,0.0,1.5234]
[1779326961224,59.1,77797.74,0.0,0.99253,0.0,1.52046]
[1779326961270,59.1,77797.74,0.0,0.99253,0.0,1.52046]
[1779326962072,59.1,77797.74,0.0,0.99253,0.0,1.52046]
[1779326962122,59.1,77798.68,0.0,0.99253,0.0,1.51968]
[1779326962271,59.1,77798.68,0.0,0.99253,0.0,1.51968]
[1779326966778,59.1,77799.51,0.0,0.99254,0.0,1.51899]
[1779326967023,59.1,77799.51,0.0,0.99254,0.0,1.51899]
[1779326967075,59.1,77799.51,0.0,0.99254,0.0,1.51899]
[1779326967105,59.1,77799.19,0.0,0.99253,0.0,1.51926]
[1779326967505,59.1,77800.21,0.0,0.99254,0.0,1.51841]
[1779326972540,59.1,77803.29,0.0,0.99256,0.0,1.51476]
[1779326973547,59.1,77808.21,0.0,0.99258,0.0,1.5107]
[1779326976127,59.1,77808.61,0.0,0.99258,0.0,1.51037]
[1779326976272,59.1,77808.61,0.0,0.99258,0.0,1.51037]
[1779326981424,59.1,77810.48,0.0,0.99259,0.0,1.50882]
[1779326981522,59.1,77810.48,0.0,0.99259,0.0,1.50882]
[1779326984549,59.1,77810.86,0.0,0.99259,0.0,1.50851]
[1779326984771,59.1,77810.86,0.0,0.99259,0.0,1.50851]
[1779326984871,59.1,77810.93,0.0,0.99259,0.0,1.50845]
[1779326988856,59.1,77810.25,0.0,0.99259,0.0,1.50901]
[1779326989026,59.1,77810.25,0.0,0.99259,0.0,1.50901]
[1779326994695,59.1,77812.05,0.0,0.9926,0.0,1.50753]
[1779326995642,59.1,77812.05,0.0,0.9926,0.0,1.50753]
[1779326995773,59.1,77812.05,0.0,0.9926,0.0,1.50753]
[1779326995934,59.1,77812.05,0.0,0.9926,0.0,1.50753]
[1779326996023,59.1,77812.05,0.0,0.9926,0.0,1.50753]
[1779326996028,59.1,77811.95,0.0,0.9926,0.0,1.50761]
[1779326998723,59.1,77808.89,0.0,0.99259,0.0,1.51013]
[1779327000743,59.1,77802.07,0.0,0.99255,0.0,1.51578]
[1779327001750,59.1,77782.06,0.0,0.99246,0.0,1.53243]
[1779327002757,59.1,77776.13,0.0,0.99243,0.0,1.53739]
[1779327006397,59.1,77773.96,0.0,0.99242,0.0,1.53921]
[1779327006519,59.1,77773.96,0.0,0.99242,0.0,1.53921]
[1779327007001,59.1,77773.96,0.0,0.99242,0.0,1.53921]
[1779327007026,59.1,77773.96,0.0,0.99242,0.0,1.53921]
[1779327007098,59.1,77773.83,0.0,0.99242,0.0,1.53932]
[1779327008799,59.1,77770.91,0.0,0.9924,0.0,1.54178]
[1779327013833,59.1,77770.61,0.0,0.9924,0.0,1.54203]
[1779327016546,59.1,77770.97,0.0,0.9924,0.0,1.54173]
[1779327016778,59.1,77770.97,0.0,0.9924,0.0,1.54173]
[1779327016855,59.1,77770.95,0.0,0.9924,0.0,1.54174]
[1779327018388,59.1,77770.84,0.0,0.9924,0.0,1.54184]
[1779327018524,59.1,77770.84,0.0,0.9924,0.0,1.54184]
[1779327022897,59.1,77777.76,0.0,0.99244,0.0,1.53603]
[1779327023567,59.1,77777.76,0.0,0.99244,0.0,1.53603]
[1779327023773,59.1,77777.76,0.0,0.99244,0.0,1.53603]
[1779327023904,59.1,77775.09,0.0,0.99242,0.0,1.53827]
[1779327025148,59.1,77775.09,0.0,0.99242,0.0,1.53827]
[1779327025270,59.1,77775.09,0.0,0.99242,0.0,1.53827]
[1779327027932,59.1,77769.07,0.0,0.9924,0.0,1.54332]
[1779327028356,59.1,77769.07,0.0,0.9924,0.0,1.54332]
[1779327028521,59.1,77769.07,0.0,0.9924,0.0,1.54332]
[1779327029260,59.1,77769.07,0.0,0.9924,0.0,1.54332]
[1779327029274,59.1,77769.07,0.0,0.9924,0.0,1.54332]
[1779327029312,59.1,77766.38,0.0,0.99238,0.0,1.54559]
[1779327033256,59.1,77768.6,0.0,0.9924,0.0,1.54261]
[1779327033270,59.1,77768.6,0.0,0.9924,0.0,1.54261]
[1779327033298,59.1,77770.79,0.0,0.99241,0.0,1.54077]
[1779327034196,59.1,77770.79,0.0,0.99241,0.0,1.54077]
[1779327034271,59.1,77770.79,0.0,0.99241,0.0,1.54077]
[1779327036998,59.1,77774.71,0.0,0.99243,0.0,1.53748]
[1779327039702,59.1,77773.4,0.0,0.99242,0.0,1.53858]
[1779327039774,59.1,77773.4,0.0,0.99242,0.0,1.53858]
[1779327040019,59.1,77773.17,0.0,0.99242,0.0,1.53877]
[1779327040496,59.1,77773.17,0.0,0.99242,0.0,1.53877]
[1779327040521,59.1,77773.17,0.0,0.99242,0.0,1.53877]
[1779327047068,59.1,77771.78,0.0,0.99241,0.0,1.53994]
[1779327047805,59.1,77771.78,0.0,0.99241,0.0,1.53994]
[1779327048024,59.1,77771.78,0.0,0.99241,0.0,1.53994]
[1779327048075,59.1,77771.14,0.0,0.99241,0.0,1.54048]
[1779327049012,59.1,77771.14,0.0,0.99241,0.0,1.54048]
[1779327049029,59.1,77771.14,0.0,0.99241,0.0,1.54048]
[1779327050089,59.1,77765.71,0.0,0.99238,0.0,1.54504]
[1779327054608,59.1,77765.74,0.0,0.99238,0.0,1.54502]
[1779327054774,59.1,77765.74,0.0,0.99238,0.0,1.54502]
[1779327060162,59.1,77765.36,0.0,0.99238,0.0,1.54534]
[1779327062182,59.1,77760.99,0.0,0.99236,0.0,1.54902]
[1779327062554,59.1,77760.99,0.0,0.99236,0.0,1.54902]
[1779327062770,59.1,77760.99,0.0,0.99236,0.0,1.54902]
[1779327063189,59.1,77757.04,0.0,0.99234,0.0,1.55236]
[1779327063710,59.1,77757.04,0.0,0.99234,0.0,1.55236]
[1779327063773,59.1,77757.04,0.0,0.99234,0.0,1.55236]
[1779327066210,59.1,77754.34,0.0,0.99233,0.0,1.55464]
[1779327071245,59.1,77754.28,0.0,0.99233,0.0,1.55469]
[1779327071534,59.1,77754.28,0.0,0.99233,0.0,1.55469]
[1779327071770,59.1,77754.28,0.0,0.99233,0.0,1.55469]
[1779327072253,59.1,77754.13,0.0,0.99233,0.0,1.55482]
[1779327072632,59.1,77754.13,0.0,0.99233,0.0,1.55482]
[1779327072773,59.1,77754.13,0.0,0.99233,0.0,1.55482]
[1779327078272,59.1,77755.33,0.0,0.99233,0.0,1.55381]
[1779327078295,59.1,77756.03,0.0,0.99234,0.0,1.55321]
[1779327078519,59.1,77756.03,0.0,0.99234,0.0,1.55321]
[1779327079374,59.1,77756.03,0.0,0.99234,0.0,1.55321]
[1779327079303,59.1,77755.42,0.0,0.99233,0.0,1.55373]
[1779327079522,59.1,77755.42,0.0,0.99233,0.0,1.55373]
[1779327082709,59.1,77755.71,0.0,0.99234,0.0,1.55348]
[1779327083331,59.1,77760.17,0.0,0.99236,0.0,1.54971]
[1779327083653,59.1,77760.17,0.0,0.99236,0.0,1.54971]
[1779327083775,59.1,77760.17,0.0,0.99236,0.0,1.54971]
[1779327084338,59.1,77762.3,0.0,0.99237,0.0,1.54792]
[1779327089373,59.1,77764.84,0.0,0.99238,0.0,1.54578]
[1779327089975,59.1,77764.84,0.0,0.99238,0.0,1.54578]
[1779327090020,59.1,77764.84,0.0,0.99238,0.0,1.54578]
[1779327095415,59.1,77764.97,0.0,0.99239,0.0,1.54456]
[1779327098428,59.1,77766.33,0.0,0.99239,0.0,1.54341]
[1779327100253,59.1,77766.4,0.0,0.99239,0.0,1.54336]
[1779327100270,59.1,77766.4,0.0,0.99239,0.0,1.54336]
[1779327100775,59.1,77765.2,0.0,0.99239,0.0,1.54437]
[1779327100873,59.1,77765.77,0.0,0.99239,0.0,1.54389]
[1779327106530,59.1,77766.2,0.0,0.99239,0.0,1.54352]
[1779327106777,59.1,77766.2,0.0,0.99239,0.0,1.54352]
[1779327113103,59.1,77762.8,0.0,0.99238,0.0,1.54639]
[1779327113270,59.1,77762.8,0.0,0.99238,0.0,1.54639]
[1779327114784,59.1,77763.12,0.0,0.99238,0.0,1.54612]
[1779327115021,59.1,77763.12,0.0,0.99238,0.0,1.54612]
[1779327115122,59.1,77764.97,0.0,0.99239,0.0,1.54456]
[1779327118945,59.1,77763.16,0.0,0.99238,0.0,1.54608]
[1779327119022,59.1,77763.16,0.0,0.99238,0.0,1.54608]
[1779327124620,59.1,77760.74,0.0,0.99237,0.0,1.54812]
[1779327129655,59.1,77761.48,0.0,0.99237,0.0,1.5475]
[1779327136071,59.1,77761.62,0.0,0.99237,0.0,1.54738]
[1779327136272,59.1,77761.62,0.0,0.99237,0.0,1.54738]
[1779327137750,59.1,77760.94,0.0,0.99237,0.0,1.54796]
[1779327137770,59.1,77760.94,0.0,0.99237,0.0,1.54796]
[1779327137852,59.1,77760.79,0.0,0.99237,0.0,1.54808]
[1779327141127,59.1,77761.69,0.0,0.99237,0.0,1.54732]
[1779327141272,59.1,77761.69,0.0,0.99237,0.0,1.54732]
[1779327146774,59.1,77760.83,0.0,0.99237,0.0,1.54805]
[1779327151386,59.1,77761.48,0.0,0.99237,0.0,1.5475]
[1779327151523,59.1,77761.48,0.0,0.99237,0.0,1.5475]
[1779327152923,59.1,77762.28,0.0,0.99238,0.0,1.54572]
[1779327153026,59.1,77762.28,0.0,0.99238,0.0,1.54572]
[1779327153069,59.1,77762.65,0.0,0.99238,0.0,1.5454]
[1779327158283,59.1,77766.0,0.0,0.9924,0.0,1.54258]
[1779327158525,59.1,77765.88,0.0,0.9924,0.0,1.54269]
[1779327163431,59.1,77767.32,0.0,0.9924,0.0,1.54147]
[1779327163526,59.1,77765.82,0.0,0.9924,0.0,1.54274]
[1779327164094,59.1,77765.82,0.0,0.9924,0.0,1.54274]
[1779327164271,59.1,77765.82,0.0,0.9924,0.0,1.54274]
[1779327164307,59.1,77764.86,0.0,0.99239,0.0,1.54354]
[1779327168380,59.1,77764.56,0.0,0.99239,0.0,1.5438]
[1779327168533,59.1,77765.21,0.0,0.99239,0.0,1.54325]
[1779327168931,59.1,77765.68,0.0,0.99239,0.0,1.54285]
[1779327173966,59.1,77765.85,0.0,0.9924,0.0,1.54271]
[1779327176269,59.1,77765.54,0.0,0.99239,0.0,1.54297]
[1779327176520,59.1,77762.88,0.0,0.99238,0.0,1.54521]
[1779327182307,59.1,77762.83,0.0,0.99238,0.0,1.54525]
[1779327186080,59.1,77760.16,0.0,0.99237,0.0,1.5475]
[1779327191030,59.1,77760.17,0.0,0.99237,0.0,1.54749]
[1779327193749,59.1,77760.72,0.0,0.99237,0.0,1.54703]
[1779327193775,59.1,77760.72,0.0,0.99237,0.0,1.54703]
[1779327194041,59.1,77760.72,0.0,0.99237,0.0,1.54703]
[1779327194123,59.1,77760.78,0.0,0.99237,0.0,1.54698]
[1779327196030,59.1,77760.78,0.0,0.99237,0.0,1.54698]
[1779327201174,59.1,77761.66,0.0,0.99238,0.0,1.54624]
[1779327203188,59.1,77765.8,0.0,0.9924,0.0,1.54275]
[1779327205295,59.1,77767.39,0.0,0.9924,0.0,1.54142]
[1779327205336,59.1,77767.11,0.0,0.9924,0.0,1.54165]
[1779327205528,59.1,77767.11,0.0,0.9924,0.0,1.54165]
[1779327206179,59.1,77767.11,0.0,0.9924,0.0,1.54165]
[1779327206273,59.1,77767.11,0.0,0.9924,0.0,1.54165]
[1779327212251,59.1,77770.37,0.0,0.99242,0.0,1.53781]
[1779327214727,59.1,77773.1,0.0,0.99244,0.0,1.53552]
[1779327214776,59.1,77773.1,0.0,0.99244,0.0,1.53552]
[1779327215272,59.1,77773.74,0.0,0.99244,0.0,1.53498]
[1779327215727,59.1,77773.74,0.0,0.99244,0.0,1.53498]
[1779327215772,59.1,77773.74,0.0,0.99244,0.0,1.53498]
[1779327219300,59.1,77778.3,0.0,0.99246,0.0,1.53117]
[1779327220331,59.1,77788.73,0.0,0.99251,0.0,1.52247]
[1779327221325,59.1,77795.0,0.0,0.99254,0.0,1.51726]
[1779327222332,59.1,77793.42,0.0,0.99253,0.0,1.51857]
[1779327225732,59.1,77792.92,0.0,0.99253,0.0,1.51899]
[1779327225774,59.1,77792.92,0.0,0.99253,0.0,1.51899]
[1779327226360,59.1,77792.17,0.0,0.99253,0.0,1.51961]
[1779327227567,59.1,77792.92,0.0,0.99253,0.0,1.51899]
[1779327227773,59.1,77792.92,0.0,0.99253,0.0,1.51899]
[1779327233408,59.1,77794.88,0.0,0.99254,0.0,1.51736]
[1779327234416,59.1,77799.17,0.0,0.99256,0.0,1.51381]
[1779327237412,59.1,77799.98,0.0,0.99256,0.0,1.51313]
[1779327237528,59.1,77799.98,0.0,0.99256,0.0,1.51313]
[1779327237437,59.1,77799.55,0.0,0.99256,0.0,1.51349]
[1779327238748,59.1,77799.95,0.0,0.99256,0.0,1.51316]
[1779327238771,59.1,77799.95,0.0,0.99256,0.0,1.51316]
[1779327244486,59.1,77800.65,0.0,0.99257,0.0,1.51258]
[1779327247479,59.1,77800.65,0.0,0.99257,0.0,1.51258]
[1779327247520,59.1,77800.65,0.0,0.99257,0.0,1.51258]
[1779327247891,59.1,77800.65,0.0,0.99257,0.0,1.51258]
[1779327248024,59.1,77800.65,0.0,0.99257,0.0,1.51258]
[1779327248514,59.1,77800.62,0.0,0.99257,0.0,1.51261]
[1779327253549,59.1,77800.55,0.0,0.99257,0.0,1.51266]
[1779327258584,59.1,77800.41,0.0,0.99257,0.0,1.51278]
[1779327263619,59.1,77800.17,0.0,0.99256,0.0,1.51298]
[1779327265633,59.1,77806.82,0.0,0.9926,0.0,1.50748]
[1779327266640,59.1,77811.41,0.0,0.99262,0.0,1.5037]
[1779327267775,59.1,77811.41,0.0,0.99262,0.0,1.5037]
[1779327268027,59.1,77811.41,0.0,0.99262,0.0,1.5037]
[1779327268100,59.1,77812.11,0.0,0.99262,0.0,1.50312]
[1779327268654,59.1,77807.61,0.0,0.9926,0.0,1.50683]
[1779327271280,59.1,77806.78,0.0,0.9926,0.0,1.50752]
[1779327271520,59.1,77806.78,0.0,0.9926,0.0,1.50752]
[1779327273689,59.1,77811.71,0.0,0.99262,0.0,1.50237]
[1779327278724,59.1,77811.86,0.0,0.99262,0.0,1.50224]
[1779327280733,59.1,77812.55,0.0,0.99263,0.0,1.50168]
[1779327280773,59.1,77812.55,0.0,0.99263,0.0,1.50168]
[1779327280834,59.1,77812.76,0.0,0.99263,0.0,1.5015]
[1779327281770,59.1,77812.76,0.0,0.99263,0.0,1.5015]
[1779327288794,59.1,77812.86,0.0,0.99263,0.0,1.50142]
[1779327294398,59.1,77814.29,0.0,0.99264,0.0,1.50024]
[1779327294534,59.1,77814.29,0.0,0.99264,0.0,1.50024]
[1779327294471,59.1,77813.14,0.0,0.99263,0.0,1.50119]
[1779327295329,59.1,77813.14,0.0,0.99263,0.0,1.50119]
[1779327295520,59.1,77813.14,0.0,0.99263,0.0,1.50119]
[1779327300877,59.1,77812.88,0.0,0.99263,0.0,1.5014]
[1779327302546,59.1,77812.88,0.0,0.99263,0.0,1.5014]
[1779327302775,59.1,77814.19,0.0,0.99264,0.0,1.50033]
[1779327303391,59.1,77814.19,0.0,0.99264,0.0,1.50033]
[1779327303531,59.1,77814.19,0.0,0.99264,0.0,1.50033]
[1779327303560,59.1,77813.84,0.0,0.99263,0.0,1.50061]
[1779327308416,59.1,77813.97,0.0,0.99263,0.0,1.50051]
[1779327308522,59.1,77813.97,0.0,0.99263,0.0,1.50051]
[1779327308517,59.1,77814.67,0.0,0.99264,0.0,1.49993]
[1779327308930,59.1,77814.67,0.0,0.99264,0.0,1.49993]
[1779327309024,59.1,77814.67,0.0,0.99264,0.0,1.49993]
[1779327308621,59.1,77814.67,0.0,0.99264,0.0,1.49993]
[1779327313969,59.1,77824.19,0.0,0.99268,0.0,1.49213]
[1779327314976,59.1,77831.02,0.0,0.99271,0.0,1.48655]
[1779327317824,59.1,77832.43,0.0,0.99272,0.0,1.4854]
[1779327318022,59.1,77832.43,0.0,0.99272,0.0,1.4854]
[1779327318082,59.1,77832.86,0.0,0.99272,0.0,1.48505]
[1779327318930,59.1,77832.86,0.0,0.99272,0.0,1.48505]
[1779327319030,59.1,77832.86,0.0,0.99272,0.0,1.48505]
[1779327323034,59.1,77838.54,0.0,0.99275,0.0,1.48043]
[1779327325703,59.1,77838.05,0.0,0.99275,0.0,1.48083]
[1779327325779,59.1,77838.05,0.0,0.99275,0.0,1.48083]
[1779327326056,59.1,77838.0,0.0,0.99275,0.0,1.48087]
[1779327327524,59.1,77838.0,0.0,0.99275,0.0,1.48087]
[1779327327769,59.1,77837.81,0.0,0.99275,0.0,1.48102]
[1779327333104,59.1,77837.66,0.0,0.99275,0.0,1.48007]
[1779327335119,59.1,77828.72,0.0,0.99271,0.0,1.48735]
[1779327336126,59.1,77820.27,0.0,0.99267,0.0,1.49425]
[1779327338423,59.1,77820.09,0.0,0.99267,0.0,1.4944]
[1779327338522,59.1,77820.09,0.0,0.99267,0.0,1.4944]
[1779327338613,59.1,77819.39,0.0,0.99267,0.0,1.49498]
[1779327339623,59.1,77819.39,0.0,0.99267,0.0,1.49498]
[1779327339774,59.1,77817.46,0.0,0.99266,0.0,1.49656]
[1779327345192,59.1,77815.01,0.0,0.99264,0.0,1.49857]
[1779327348841,59.1,77814.53,0.0,0.99264,0.0,1.49896]
[1779327349023,59.1,77814.53,0.0,0.99264,0.0,1.49896]
[1779327349221,59.1,77814.93,0.0,0.99264,0.0,1.49863]
[1779327349920,59.1,77814.93,0.0,0.99264,0.0,1.49863]
[1779327350023,59.1,77814.93,0.0,0.99264,0.0,1.49863]
[1779327355263,59.1,77814.76,0.0,0.99264,0.0,1.49877]
[1779327360348,59.1,77814.77,0.0,0.99264,0.0,1.49876]
[1779327360520,59.1,77814.77,0.0,0.99264,0.0,1.49876]
[1779327360579,59.1,77814.91,0.0,0.99264,0.0,1.49865]
[1779327361880,59.1,77814.9,0.0,0.99264,0.0,1.49866]
[1779327362025,59.1,77814.9,0.0,0.99264,0.0,1.49866]
[1779327367347,59.1,77812.81,0.0,0.99263,0.0,1.50037]
[1779327368947,59.1,77812.26,0.0,0.99263,0.0,1.50083]
[1779327369021,59.1,77812.26,0.0,0.99263,0.0,1.50083]
[1779327369360,59.1,77810.01,0.0,0.99262,0.0,1.50268]
[1779327370685,59.1,77809.0,0.0,0.99262,0.0,1.50351]
[1779327370772,59.1,77809.0,0.0,0.99262,0.0,1.50351]
[1779327374396,59.1,77805.57,0.0,0.9926,0.0,1.50633]
[1779327375171,59.1,77805.57,0.0,0.9926,0.0,1.50633]
[1779327375270,59.1,77805.57,0.0,0.9926,0.0,1.50633]
[1779327375403,59.1,77804.55,0.0,0.9926,0.0,1.50718]
[1779327376053,59.1,77804.55,0.0,0.9926,0.0,1.50718]
[1779327376274,59.1,77804.55,0.0,0.9926,0.0,1.50718]
[1779327377418,59.1,77800.17,0.0,0.99258,0.0,1.51079]
[1779327379712,59.1,77799.64,0.0,0.99257,0.0,1.51123]
[1779327379771,59.1,77799.64,0.0,0.99257,0.0,1.51123]
[1779327380439,59.1,77802.77,0.0,0.99259,0.0,1.50865]
[1779327381446,59.1,77807.0,0.0,0.99261,0.0,1.50516]
[1779327383897,59.1,77809.25,0.0,0.99262,0.0,1.5033]
[1779327384025,59.1,77809.25,0.0,0.99262,0.0,1.5033]
[1779327385880,59.1,77809.06,0.0,0.99262,0.0,1.50346]
[1779327386021,59.1,77809.06,0.0,0.99262,0.0,1.50346]
[1779327386481,59.1,77809.79,0.0,0.99262,0.0,1.50286]
[1779327391494,59.1,77809.73,0.0,0.99262,0.0,1.50291]
[1779327391522,59.1,77809.73,0.0,0.99262,0.0,1.50291]
[1779327395804,59.1,77809.76,0.0,0.99263,0.0,1.5018]
[1779327396023,59.1,77809.76,0.0,0.99263,0.0,1.5018]
[1779327396551,59.1,77809.69,0.0,0.99262,0.0,1.50185]
[1779327397551,59.1,77809.69,0.0,0.99262,0.0,1.50185]
[1779327397773,59.1,77809.31,0.0,0.99262,0.0,1.50217]
[1779327403600,59.1,77807.04,0.0,0.99261,0.0,1.50403]
[1779327403900,59.1,77807.04,0.0,0.99261,0.0,1.50403]
[1779327404023,59.1,77807.04,0.0,0.99261,0.0,1.50403]
[1779327404607,59.1,77807.33,0.0,0.99261,0.0,1.5038]
[1779327405306,59.1,77807.33,0.0,0.99261,0.0,1.5038]
[1779327405522,59.1,77807.33,0.0,0.99261,0.0,1.5038]
[1779327409789,59.1,77808.86,0.0,0.99262,0.0,1.50254]
[1779327410021,59.1,77808.86,0.0,0.99262,0.0,1.50254]
[1779327410650,59.1,77809.28,0.0,0.99262,0.0,1.50219]
[1779327411051,59.1,77809.28,0.0,0.99262,0.0,1.50219]
[1779327411273,59.1,77809.28,0.0,0.99262,0.0,1.50219]
[1779327416692,59.1,77809.02,0.0,0.99262,0.0,1.5024]
[1779327423741,59.1,77809.07,0.0,0.99262,0.0,1.50236]
[1779327428776,59.1,77809.28,0.0,0.99262,0.0,1.50219]
[1779327430404,59.1,77809.28,0.0,0.99262,0.0,1.50219]
[1779327430521,59.1,77809.28,0.0,0.99262,0.0,1.50219]
[1779327430609,59.1,77809.28,0.0,0.99262,0.0,1.50219]
[1779327432726,59.1,77808.55,0.0,0.99262,0.0,1.50279]
[1779327432770,59.1,77809.03,0.0,0.99262,0.0,1.5024]
[1779327437859,59.1,77809.39,0.0,0.99262,0.0,1.5021]
[1779327440166,59.1,77808.97,0.0,0.99262,0.0,1.50245]
[1779327440269,59.1,77808.97,0.0,0.99262,0.0,1.50245]
[1779327440370,59.1,77806.0,0.0,0.99261,0.0,1.50489]
[1779327440880,59.1,77803.63,0.0,0.9926,0.0,1.50685]
[1779327441841,59.1,77803.63,0.0,0.9926,0.0,1.50685]
[1779327442025,59.1,77803.63,0.0,0.9926,0.0,1.50685]
[1779327448690,59.1,77804.57,0.0,0.9926,0.0,1.50607]
[1779327448774,59.1,77804.46,0.0,0.9926,0.0,1.50616]
[1779327454720,59.1,77804.34,0.0,0.9926,0.0,1.50626]
[1779327454770,59.1,77804.34,0.0,0.9926,0.0,1.50626]
[1779327454821,59.1,77804.83,0.0,0.99261,0.0,1.50477]
[1779327460013,59.1,77803.42,0.0,0.9926,0.0,1.50593]
[1779327461833,59.1,77803.89,0.0,0.9926,0.0,1.50554]
[1779327462028,59.1,77803.89,0.0,0.9926,0.0,1.50554]
[1779327467061,59.1,77803.55,0.0,0.9926,0.0,1.50582]
[1779327472312,59.1,77803.23,0.0,0.9926,0.0,1.50609]
[1779327472524,59.1,77803.23,0.0,0.9926,0.0,1.50609]
[1779327472534,59.1,77798.35,0.0,0.99258,0.0,1.51011]
[1779327473541,59.1,77798.35,0.0,0.99258,0.0,1.51011]
[1779327473775,59.1,77798.35,0.0,0.99258,0.0,1.51011]
[1779327476125,59.1,77793.39,0.0,0.99255,0.0,1.51422]
[1779327477132,59.1,77791.55,0.0,0.99254,0.0,1.51574]
[1779327477823,59.1,77791.55,0.0,0.99254,0.0,1.51574]
[1779327478022,59.1,77791.55,0.0,0.99254,0.0,1.51574]
[1779327478332,59.1,77791.55,0.0,0.99254,0.0,1.51574]
[1779327478526,59.1,77791.55,0.0,0.99254,0.0,1.51574]
[1779327478576,59.1,77791.54,0.0,0.99254,0.0,1.51575]
[1779327483175,59.1,77784.87,0.0,0.99251,0.0,1.52129]
[1779327484185,59.1,77783.02,0.0,0.9925,0.0,1.52283]
[1779327485755,59.1,77783.02,0.0,0.9925,0.0,1.52283]
[1779327485768,59.1,77783.02,0.0,0.9925,0.0,1.52283]
[1779327485767,59.1,77774.67,0.0,0.99246,0.0,1.52979]
[1779327486611,59.1,77772.86,0.0,0.99246,0.0,1.53131]
[1779327488100,59.1,77772.96,0.0,0.99246,0.0,1.53122]
[1779327488272,59.1,77772.96,0.0,0.99246,0.0,1.53122]
[1779327489220,59.1,77775.25,0.0,0.99247,0.0,1.52931]
[1779327491504,59.1,77773.76,0.0,0.99246,0.0,1.53055]
[1779327491560,59.1,77770.56,0.0,0.99244,0.0,1.53323]
[1779327492241,59.1,77768.46,0.0,0.99243,0.0,1.53499]
[1779327494256,59.1,77764.54,0.0,0.99242,0.0,1.53828]
[1779327495263,59.1,77761.34,0.0,0.9924,0.0,1.54097]
[1779327497439,59.1,77760.3,0.0,0.9924,0.0,1.54184]
[1779327497521,59.1,77760.3,0.0,0.9924,0.0,1.54184]
[1779327500298,59.1,77758.64,0.0,0.99239,0.0,1.54324]
[1779327501305,59.1,77756.37,0.0,0.99238,0.0,1.54515]
[1779327504133,59.1,77756.29,0.0,0.99238,0.0,1.54522]
[1779327504268,59.1,77756.29,0.0,0.99238,0.0,1.54522]
[1779327504326,59.1,77756.64,0.0,0.99238,0.0,1.54492]
[1779327505725,59.1,77756.64,0.0,0.99238,0.0,1.54492]
[1779327505773,59.1,77756.64,0.0,0.99238,0.0,1.54492]
[1779327509651,59.1,77758.47,0.0,0.99239,0.0,1.54338]
[1779327509771,59.1,77758.47,0.0,0.99239,0.0,1.54338]
[1779327510368,59.1,77763.24,0.0,0.99241,0.0,1.53937]
[1779327512382,59.1,77765.39,0.0,0.99243,0.0,1.53646]
[1779327517416,59.1,77765.28,0.0,0.99242,0.0,1.53655]
[1779327522715,59.1,77764.7,0.0,0.99242,0.0,1.53704]
[1779327522772,59.1,77766.5,0.0,0.99243,0.0,1.53553]
[1779327523461,59.1,77769.13,0.0,0.99244,0.0,1.53333]
[1779327524027,59.1,77769.13,0.0,0.99244,0.0,1.53333]
[1779327524468,59.1,77769.24,0.0,0.99244,0.0,1.53323]
[1779327524965,59.1,77769.24,0.0,0.99244,0.0,1.53323]
[1779327525020,59.1,77769.24,0.0,0.99244,0.0,1.53323]
[1779327528629,59.1,77768.02,0.0,0.99244,0.0,1.53426]
[1779327528772,59.1,77768.02,0.0,0.99244,0.0,1.53426]
[1779327529054,59.1,77768.85,0.0,0.99244,0.0,1.53356]
[1779327529270,59.1,77768.85,0.0,0.99244,0.0,1.53356]
[1779327529503,59.1,77769.46,0.0,0.99244,0.0,1.53305]
[1779327534538,59.1,77771.44,0.0,0.99245,0.0,1.53139]
[1779327536552,59.1,77767.7,0.0,0.99244,0.0,1.53452]
[1779327537651,59.1,77767.7,0.0,0.99244,0.0,1.53452]
[1779327537781,59.1,77767.7,0.0,0.99244,0.0,1.53452]
[1779327543606,59.1,77760.46,0.0,0.9924,0.0,1.5406]
[1779327545590,59.1,77757.94,0.0,0.99239,0.0,1.54272]
[1779327545772,59.1,77757.94,0.0,0.99239,0.0,1.54272]
[1779327547857,59.1,77756.7,0.0,0.99238,0.0,1.54376]
[1779327547866,59.1,77756.65,0.0,0.99238,0.0,1.54381]
[1779327548021,59.1,77756.65,0.0,0.99238,0.0,1.54381]
[1779327552676,59.1,77763.45,0.0,0.99242,0.0,1.53809]
[1779327554098,59.1,77765.65,0.0,0.99243,0.0,1.53624]
[1779327554274,59.1,77765.65,0.0,0.99243,0.0,1.53624]
[1779327559725,59.1,77766.52,0.0,0.99243,0.0,1.53551]
[1779327562746,59.1,77770.94,0.0,0.99245,0.0,1.53181]
[1779327563515,59.1,77770.94,0.0,0.99245,0.0,1.53181]
[1779327563777,59.1,77770.94,0.0,0.99245,0.0,1.53181]
[1779327565642,59.1,77769.86,0.0,0.99245,0.0,1.53271]
[1779327565770,59.1,77769.86,0.0,0.99245,0.0,1.53271]
[1779327565871,59.1,77768.76,0.0,0.99244,0.0,1.53364]
[1779327570001,59.1,77769.81,0.0,0.99245,0.0,1.53276]
[1779327570034,59.1,77769.81,0.0,0.99245,0.0,1.53276]
[1779327574591,59.1,77768.68,0.0,0.99245,0.0,1.5326]
[1779327574771,59.1,77768.68,0.0,0.99245,0.0,1.5326]
[1779327574830,59.1,77767.12,0.0,0.99244,0.0,1.53391]
[1779327577437,59.1,77767.14,0.0,0.99244,0.0,1.53389]
[1779327577521,59.1,77767.14,0.0,0.99244,0.0,1.53389]
[1779327582381,59.1,77767.95,0.0,0.99244,0.0,1.53321]
[1779327582530,59.1,77767.95,0.0,0.99244,0.0,1.53321]
[1779327582887,59.1,77767.61,0.0,0.99244,0.0,1.53349]
[1779327584494,59.1,77767.97,0.0,0.99244,0.0,1.53319]
[1779327584520,59.1,77767.97,0.0,0.99244,0.0,1.53319]
[1779327588518,59.1,77767.68,0.0,0.99244,0.0,1.53344]
[1779327588546,59.1,77767.65,0.0,0.99244,0.0,1.53346]
[1779327590186,59.1,77770.29,0.0,0.99245,0.0,1.53125]
[1779327592001,59.1,77771.31,0.0,0.99246,0.0,1.5304]
[1779327598270,59.1,77771.32,0.0,0.99246,0.0,1.53039]
[1779327598523,59.1,77771.32,0.0,0.99246,0.0,1.53039]
[1779327599499,59.1,77771.89,0.0,0.99246,0.0,1.52991]
[1779327599523,59.1,77771.89,0.0,0.99246,0.0,1.52991]
[1779327599600,59.1,77771.89,0.0,0.99246,0.0,1.52991]
[1779327603781,59.1,77772.35,0.0,0.99246,0.0,1.52953]
[1779327603827,59.1,77778.31,0.0,0.99249,0.0,1.52456]
[1779327604020,59.1,77778.31,0.0,0.99249,0.0,1.52456]
[1779327609074,59.1,77780.4,0.0,0.9925,0.0,1.52281]
[1779327610617,59.1,77780.4,0.0,0.9925,0.0,1.52281]
[1779327610776,59.1,77780.4,0.0,0.9925,0.0,1.52281]
[1779327612048,59.1,77780.94,0.0,0.9925,0.0,1.52236]
[1779327612272,59.1,77780.94,0.0,0.9925,0.0,1.52236]
[1779327612311,59.1,77780.62,0.0,0.9925,0.0,1.52263]
[1779327617243,59.1,77780.97,0.0,0.9925,0.0,1.52234]
[1779327617270,59.1,77780.97,0.0,0.9925,0.0,1.52234]
[1779327623300,59.1,77779.99,0.0,0.9925,0.0,1.52316]
[1779327623521,59.1,77779.99,0.0,0.9925,0.0,1.52316]
[1779327625306,59.1,77779.48,0.0,0.9925,0.0,1.52358]
[1779327625528,59.1,77779.48,0.0,0.9925,0.0,1.52358]
[1779327625604,59.1,77779.25,0.0,0.9925,0.0,1.52377]
[1779327631199,59.1,77779.04,0.0,0.9925,0.0,1.52395]
[1779327631270,59.1,77779.04,0.0,0.9925,0.0,1.52395]
[1779327634264,59.1,77769.24,0.0,0.99245,0.0,1.53103]
[1779327635271,59.1,77764.45,0.0,0.99243,0.0,1.53504]
[1779327636793,59.1,77764.45,0.0,0.99243,0.0,1.53504]
[1779327636868,59.1,77763.51,0.0,0.99243,0.0,1.53583]
[1779327637767,59.1,77763.51,0.0,0.99243,0.0,1.53583]
[1779327643789,59.1,77766.61,0.0,0.99244,0.0,1.53323]
[1779327646605,59.1,77769.79,0.0,0.99246,0.0,1.53057]
[1779327646770,59.1,77769.79,0.0,0.99246,0.0,1.53057]
[1779327646832,59.1,77770.85,0.0,0.99246,0.0,1.52968]
[1779327650376,59.1,77774.29,0.0,0.99248,0.0,1.52681]
[1779327655774,59.1,77776.6,0.0,0.99249,0.0,1.52488]
[1779327656447,59.1,77779.37,0.0,0.9925,0.0,1.52257]
[1779327656525,59.1,77779.37,0.0,0.9925,0.0,1.52257]
[1779327656625,59.1,77780.75,0.0,0.99251,0.0,1.52142]
[1779327657770,59.1,77780.75,0.0,0.99251,0.0,1.52142]
[1779327662460,59.1,77787.8,0.0,0.99254,0.0,1.51557]
[1779327664353,59.1,77789.45,0.0,0.99255,0.0,1.5142]
[1779327664524,59.1,77789.45,0.0,0.99255,0.0,1.5142]
[1779327664561,59.1,77789.68,0.0,0.99255,0.0,1.51401]
[1779327665356,59.1,77789.68,0.0,0.99255,0.0,1.51401]
[1779327665519,59.1,77789.68,0.0,0.99255,0.0,1.51401]
[1779327672530,59.1,77788.88,0.0,0.99255,0.0,1.51467]
[1779327677565,59.1,77790.37,0.0,0.99255,0.0,1.51344]
[1779327678429,59.1,77790.37,0.0,0.99255,0.0,1.51344]
[1779327678531,59.1,77790.37,0.0,0.99255,0.0,1.51344]
[1779327678572,59.1,77789.86,0.0,0.99255,0.0,1.51386]
[1779327679968,59.1,77789.86,0.0,0.99255,0.0,1.51386]
[1779327680019,59.1,77789.88,0.0,0.99255,0.0,1.51384]
[1779327685621,59.1,77789.78,0.0,0.99255,0.0,1.51393]
[1779327686656,59.1,77789.78,0.0,0.99255,0.0,1.51393]
[1779327686772,59.1,77789.78,0.0,0.99255,0.0,1.51393]
[1779327686873,59.1,77789.62,0.0,0.99255,0.0,1.51406]
[1779327687867,59.1,77789.62,0.0,0.99255,0.0,1.51406]
[1779327688030,59.1,77787.6,0.0,0.99254,0.0,1.51573]
[1779327693113,59.1,77787.45,0.0,0.99255,0.0,1.51476]
[1779327693272,59.1,77787.45,0.0,0.99255,0.0,1.51476]
[1779327693677,59.1,77788.31,0.0,0.99255,0.0,1.51405]
[1779327694040,59.1,77788.31,0.0,0.99255,0.0,1.51405]
[1779327694268,59.1,77788.31,0.0,0.99255,0.0,1.51405]
[1779327696700,59.1,77803.09,0.0,0.99262,0.0,1.50184]
[1779327697706,59.1,77809.1,0.0,0.99265,0.0,1.49691]
[1779327700989,59.1,77809.33,0.0,0.99265,0.0,1.49672]
[1779327701024,59.1,77809.33,0.0,0.99265,0.0,1.49672]
[1779327701779,59.1,77810.16,0.0,0.99265,0.0,1.49604]
[1779327701872,59.1,77809.58,0.0,0.99265,0.0,1.49651]
[1779327707775,59.1,77810.7,0.0,0.99266,0.0,1.49559]
[1779327711200,59.1,77810.95,0.0,0.99266,0.0,1.49539]
[1779327711272,59.1,77810.95,0.0,0.99266,0.0,1.49539]
[1779327711804,59.1,77810.18,0.0,0.99265,0.0,1.49602]
[1779327713314,59.1,77811.06,0.0,0.99266,0.0,1.4953]
[1779327713520,59.1,77811.06,0.0,0.99266,0.0,1.4953]
[1779327718853,59.1,77810.87,0.0,0.99266,0.0,1.49545]
[1779327719347,59.1,77810.87,0.0,0.99266,0.0,1.49545]
[1779327719522,59.1,77810.87,0.0,0.99266,0.0,1.49545]
[1779327719860,59.1,77810.99,0.0,0.99266,0.0,1.49535]
[1779327720173,59.1,77810.99,0.0,0.99266,0.0,1.49535]
[1779327720273,59.1,77810.99,0.0,0.99266,0.0,1.49535]
[1779327722883,59.1,77828.0,0.0,0.99274,0.0,1.48146]
[1779327723889,59.1,77837.21,0.0,0.99278,0.0,1.47398]
[1779327724902,59.1,77843.49,0.0,0.99281,0.0,1.46891]
[1779327725909,59.1,77844.22,0.0,0.99281,0.0,1.46832]
[1779327728930,59.1,77848.11,0.0,0.99283,0.0,1.46518]
[1779327730944,59.1,77852.58,0.0,0.99285,0.0,1.46158]
[1779327735604,59.1,77852.59,0.0,0.99285,0.0,1.46157]
[1779327735773,59.1,77852.59,0.0,0.99285,0.0,1.46157]
[1779327735979,59.1,77851.91,0.0,0.99285,0.0,1.46212]
[1779327736985,59.1,77851.91,0.0,0.99285,0.0,1.46212]
[1779327737021,59.1,77851.91,0.0,0.99285,0.0,1.46212]
[1779327741020,59.1,77873.11,0.0,0.99294,0.0,1.44515]
[1779327741559,59.1,77873.11,0.0,0.99294,0.0,1.44515]
[1779327742025,59.1,77890.32,0.0,0.99302,0.0,1.43149]
[1779327743033,59.1,77885.65,0.0,0.993,0.0,1.43519]
[1779327744041,59.1,77880.98,0.0,0.99298,0.0,1.43889]
[1779327744804,59.1,77880.98,0.0,0.99298,0.0,1.43889]
[1779327745048,59.1,77879.8,0.0,0.99297,0.0,1.43982]
[1779327750083,59.1,77873.01,0.0,0.99294,0.0,1.44523]
[1779327755404,59.1,77871.0,0.0,0.99294,0.0,1.44577]
[1779327755531,59.1,77871.0,0.0,0.99294,0.0,1.44577]
[1779327755632,59.1,77871.25,0.0,0.99294,0.0,1.44557]
[1779327756126,59.1,77866.04,0.0,0.99292,0.0,1.44973]
[1779327758684,59.1,77866.37,0.0,0.99292,0.0,1.44946]
[1779327758774,59.1,77866.37,0.0,0.99292,0.0,1.44946]
[1779327762788,59.1,77863.77,0.0,0.9929,0.0,1.45154]
[1779327763022,59.1,77863.77,0.0,0.9929,0.0,1.45154]
[1779327766196,59.1,77859.61,0.0,0.99289,0.0,1.45487]
[1779327767196,59.1,77859.61,0.0,0.99289,0.0,1.45487]
[1779327767271,59.1,77859.61,0.0,0.99289,0.0,1.45487]
[1779327767297,59.1,77859.21,0.0,0.99288,0.0,1.45519]
[1779327773245,59.1,77859.18,0.0,0.99288,0.0,1.45521]
[1779327778280,59.1,77859.52,0.0,0.99289,0.0,1.45494]
[1779327781301,59.1,77855.99,0.0,0.99287,0.0,1.45777]
[1779327785434,59.1,77853.47,0.0,0.99286,0.0,1.4598]
[1779327785522,59.1,77853.47,0.0,0.99286,0.0,1.4598]
[1779327790365,59.1,77845.97,0.0,0.99282,0.0,1.46583]
[1779327791875,59.1,77845.97,0.0,0.99282,0.0,1.46583]
[1779327792025,59.1,77845.97,0.0,0.99282,0.0,1.46583]
[1779327792081,59.1,77842.56,0.0,0.99281,0.0,1.46858]
[1779327793119,59.1,77842.56,0.0,0.99281,0.0,1.46858]
[1779327793271,59.1,77841.58,0.0,0.9928,0.0,1.46938]
[1779327795404,59.1,77833.18,0.0,0.99277,0.0,1.47618]
[1779327797418,59.1,77832.08,0.0,0.99276,0.0,1.47707]
[1779327798541,59.1,77832.08,0.0,0.99276,0.0,1.47707]
[1779327798773,59.1,77832.08,0.0,0.99276,0.0,1.47707]
[1779327798860,59.1,77832.14,0.0,0.99276,0.0,1.47702]
[1779327799750,59.1,77832.14,0.0,0.99276,0.0,1.47702]
[1779327799773,59.1,77832.14,0.0,0.99276,0.0,1.47702]
[1779327806486,59.1,77831.93,0.0,0.99276,0.0,1.47719]
[1779327809576,59.1,77832.33,0.0,0.99276,0.0,1.47687]
[1779327809772,59.1,77832.33,0.0,0.99276,0.0,1.47687]
[1779327809822,59.1,77832.29,0.0,0.99276,0.0,1.4769]
[1779327810958,59.1,77832.29,0.0,0.99276,0.0,1.4769]
[1779327811023,59.1,77832.29,0.0,0.99276,0.0,1.4769]
[1779327816556,59.1,77831.49,0.0,0.99276,0.0,1.47647]
[1779327818733,59.1,77831.48,0.0,0.99276,0.0,1.47648]
[1779327818773,59.1,77831.48,0.0,0.99276,0.0,1.47648]
[1779327818834,59.1,77829.26,0.0,0.99275,0.0,1.47828]
[1779327820117,59.1,77829.26,0.0,0.99275,0.0,1.47828]
[1779327820273,59.1,77829.28,0.0,0.99275,0.0,1.47827]
[1779327825619,59.1,77829.22,0.0,0.99275,0.0,1.47832]
[1779327827450,59.1,77830.32,0.0,0.99276,0.0,1.47742]
[1779327827521,59.1,77830.32,0.0,0.99276,0.0,1.47742]
[1779327827632,59.1,77830.11,0.0,0.99276,0.0,1.47759]
[1779327829261,59.1,77830.22,0.0,0.99276,0.0,1.4775]
[1779327829284,59.1,77830.22,0.0,0.99276,0.0,1.4775]
[1779327834682,59.1,77828.98,0.0,0.99275,0.0,1.47851]
[1779327837414,59.1,77827.5,0.0,0.99274,0.0,1.47971]
[1779327837519,59.1,77827.5,0.0,0.99274,0.0,1.47971]
[1779327837703,59.1,77820.94,0.0,0.99271,0.0,1.48505]
[1779327839520,59.1,77819.48,0.0,0.99271,0.0,1.48624]
[1779327839773,59.1,77819.48,0.0,0.99271,0.0,1.48624]
[1779327845522,59.1,77820.14,0.0,0.99271,0.0,1.48571]
[1779327845771,59.1,77820.14,0.0,0.99271,0.0,1.48571]
[1779327845802,59.1,77819.32,0.0,0.99271,0.0,1.48638]
[1779327846194,59.1,77819.32,0.0,0.99271,0.0,1.48638]
[1779327846273,59.1,77819.32,0.0,0.99271,0.0,1.48638]
[1779327847773,59.1,77822.02,0.0,0.99272,0.0,1.48417]
[1779327848781,59.1,77826.86,0.0,0.99274,0.0,1.48023]
[1779327849859,59.1,77826.86,0.0,0.99274,0.0,1.48023]
[1779327850022,59.1,77826.86,0.0,0.99274,0.0,1.48023]
[1779327850039,59.1,77830.91,0.0,0.99276,0.0,1.47694]
[1779327850552,59.1,77830.91,0.0,0.99276,0.0,1.47694]
[1779327850778,59.1,77830.91,0.0,0.99276,0.0,1.47694]
[1779327853816,59.1,77835.25,0.0,0.99278,0.0,1.47342]
[1779327854569,59.1,77835.25,0.0,0.99278,0.0,1.47342]
[1779327854774,59.1,77835.25,0.0,0.99278,0.0,1.47342]
[1779327854978,59.1,77835.25,0.0,0.99278,0.0,1.47342]
[1779327855031,59.1,77835.25,0.0,0.99278,0.0,1.47342]
[1779327855079,59.1,77834.59,0.0,0.99278,0.0,1.47396]
[1779327859858,59.1,77830.12,0.0,0.99276,0.0,1.47758]
[1779327860865,59.1,77827.89,0.0,0.99275,0.0,1.4794]
[1779327861728,59.1,77827.89,0.0,0.99275,0.0,1.4794]
[1779327861774,59.1,77827.89,0.0,0.99275,0.0,1.4794]
[1779327865990,59.1,77827.54,0.0,0.99274,0.0,1.47968]
[1779327866026,59.1,77827.54,0.0,0.99274,0.0,1.47968]
[1779327866091,59.1,77824.32,0.0,0.99273,0.0,1.4823]
[1779327867021,59.1,77824.32,0.0,0.99273,0.0,1.4823]
[1779327867273,59.1,77823.77,0.0,0.99273,0.0,1.48275]
[1779327871221,59.1,77824.32,0.0,0.99273,0.0,1.4823]
[1779327871269,59.1,77824.32,0.0,0.99273,0.0,1.4823]
[1779327871942,59.1,77825.24,0.0,0.99274,0.0,1.48047]
[1779327872600,59.1,77825.24,0.0,0.99274,0.0,1.48047]
[1779327872772,59.1,77825.24,0.0,0.99274,0.0,1.48047]
[1779327877635,59.1,77825.64,0.0,0.99274,0.0,1.48015]
[1779327877773,59.1,77825.64,0.0,0.99274,0.0,1.48015]
[1779327877981,59.1,77825.64,0.0,0.99274,0.0,1.48015]
[1779327878024,59.1,77825.64,0.0,0.99274,0.0,1.48015]
[1779327878082,59.1,77825.97,0.0,0.99274,0.0,1.47988]
[1779327881005,59.1,77824.28,0.0,0.99273,0.0,1.48125]
[1779327882538,59.1,77825.27,0.0,0.99274,0.0,1.48045]
[1779327882777,59.1,77825.27,0.0,0.99274,0.0,1.48045]
[1779327888054,59.1,77825.62,0.0,0.99274,0.0,1.48016]
[1779327891976,59.1,77825.51,0.0,0.99274,0.0,1.48025]
[1779327892020,59.1,77825.51,0.0,0.99274,0.0,1.48025]
[1779327892082,59.1,77825.01,0.0,0.99274,0.0,1.48066]
[1779327893337,59.1,77824.91,0.0,0.99274,0.0,1.48074]
[1779327893526,59.1,77824.91,0.0,0.99274,0.0,1.48074]
[1779327895906,59.1,77823.51,0.0,0.99273,0.0,1.48188]
[1779327899499,59.1,77821.71,0.0,0.99272,0.0,1.48335]
[1779327899524,59.1,77821.71,0.0,0.99272,0.0,1.48335]
[1779327905173,59.1,77828.29,0.0,0.99275,0.0,1.47799]
[1779327906010,59.1,77828.29,0.0,0.99275,0.0,1.47799]
[1779327906026,59.1,77828.29,0.0,0.99275,0.0,1.47799]
[1779327910208,59.1,77829.82,0.0,0.99276,0.0,1.47675]
[1779327911020,59.1,77829.82,0.0,0.99276,0.0,1.47675]
[1779327911271,59.1,77829.82,0.0,0.99276,0.0,1.47675]
[1779327915827,59.1,77828.87,0.0,0.99276,0.0,1.47752]
[1779327916023,59.1,77828.87,0.0,0.99276,0.0,1.47752]
[1779327919271,59.1,77827.28,0.0,0.99275,0.0,1.47881]
[1779327921103,59.1,77827.28,0.0,0.99275,0.0,1.47881]
[1779327921274,59.1,77828.3,0.0,0.99275,0.0,1.47799]
[1779327926320,59.1,77827.66,0.0,0.99275,0.0,1.47851]
[1779327931354,59.1,77827.96,0.0,0.99276,0.0,1.47719]
[1779327934376,59.1,77834.49,0.0,0.99279,0.0,1.47189]
[1779327935650,59.1,77834.49,0.0,0.99279,0.0,1.47189]
[1779327935682,59.1,77854.29,0.0,0.99288,0.0,1.45594]
[1779327936391,59.1,77862.58,0.0,0.99291,0.0,1.4493]
[1779327938367,59.1,77863.16,0.0,0.99292,0.0,1.44884]
[1779327944281,59.1,77863.03,0.0,0.99292,0.0,1.44894]
[1779327946534,59.1,77862.52,0.0,0.99291,0.0,1.44935]
[1779327946630,59.1,77862.37,0.0,0.99291,0.0,1.44947]
[1779327947828,59.1,77859.92,0.0,0.9929,0.0,1.45143]
[1779327948525,59.1,77859.92,0.0,0.9929,0.0,1.45143]
[1779327948625,59.1,77857.65,0.0,0.99289,0.0,1.45325]
[1779327951551,59.1,77859.62,0.0,0.9929,0.0,1.45167]
[1779327951774,59.1,77859.62,0.0,0.9929,0.0,1.45167]
[1779327957538,59.1,77865.53,0.0,0.99293,0.0,1.44695]
[1779327961474,59.1,77867.53,0.0,0.99294,0.0,1.44535]
[1779327961521,59.1,77867.53,0.0,0.99294,0.0,1.44535]
[1779327966759,59.1,77869.9,0.0,0.99295,0.0,1.44347]
[1779327966772,59.1,77869.9,0.0,0.99295,0.0,1.44347]
[1779327967274,59.1,77869.9,0.0,0.99295,0.0,1.44347]
[1779327967524,59.1,77870.46,0.0,0.99295,0.0,1.44302]
[1779327967610,59.1,77870.66,0.0,0.99295,0.0,1.44286]
[1779327974658,59.1,77871.21,0.0,0.99295,0.0,1.44242]
[1779327979697,59.1,77870.84,0.0,0.99295,0.0,1.44272]
[1779327984630,59.1,77871.64,0.0,0.99296,0.0,1.44208]
[1779327984773,59.1,77871.64,0.0,0.99296,0.0,1.44208]
[1779327990774,59.1,77871.74,0.0,0.99296,0.0,1.442]
[1779327991845,59.1,77871.74,0.0,0.99296,0.0,1.442]
[1779327992023,59.1,77871.74,0.0,0.99296,0.0,1.442]
[1779327995180,59.1,77871.2,0.0,0.99296,0.0,1.44137]
[1779327995275,59.1,77871.2,0.0,0.99296,0.0,1.44137]
[1779327995279,59.1,77872.03,0.0,0.99297,0.0,1.44021]
[1779328000287,59.09,77872.97,0.0,0.99298,0.0,1.43797]
[1779328000523,59.08,77873.01,0.0,0.99298,0.0,1.43745]
[1779328003914,59.07,77876.2,0.0,0.993,0.0,1.43345]
[1779328004020,59.07,77876.2,0.0,0.993,0.0,1.43345]
[1779328004122,59.07,77876.46,0.0,0.99301,0.0,1.43276]
[1779328006887,59.06,77883.86,0.0,0.99305,0.0,1.42547]
[1779328008900,59.05,77888.18,0.0,0.99307,0.0,1.42114]
[1779328010915,59.05,77892.51,0.0,0.9931,0.0,1.41682]
[1779328011922,59.05,77896.52,0.0,0.99311,0.0,1.41368]
[1779328013702,59.05,77896.34,0.0,0.99311,0.0,1.41382]
[1779328013771,59.05,77896.34,0.0,0.99311,0.0,1.41382]
[1779328016957,59.05,77900.66,0.0,0.99313,0.0,1.41044]
[1779328021994,59.05,77901.72,0.0,0.99314,0.0,1.40961]
[1779328023001,59.05,77887.82,0.0,0.99308,0.0,1.4205]
[1779328024015,59.05,77884.22,0.0,0.99306,0.0,1.42333]
[1779328027152,59.05,77881.36,0.0,0.99305,0.0,1.42559]
[1779328027271,59.05,77881.36,0.0,0.99305,0.0,1.42559]
[1779328030747,59.05,77882.06,0.0,0.99305,0.0,1.42504]
[1779328030772,59.05,77882.06,0.0,0.99305,0.0,1.42504]
[1779328031061,59.05,77882.49,0.0,0.99305,0.0,1.4247]
[1779328031506,59.05,77882.49,0.0,0.99305,0.0,1.4247]
[1779328031523,59.05,77882.49,0.0,0.99305,0.0,1.4247]
[1779328037104,59.05,77880.14,0.0,0.99304,0.0,1.42655]
[1779328037785,59.05,77880.14,0.0,0.99304,0.0,1.42655]
[1779328038023,59.05,77880.14,0.0,0.99304,0.0,1.42655]
[1779328039118,59.05,77868.73,0.0,0.99299,0.0,1.43558]
[1779328040260,59.05,77868.73,0.0,0.99299,0.0,1.43558]
[1779328040269,59.05,77868.73,0.0,0.99299,0.0,1.43558]
[1779328040361,59.05,77867.1,0.0,0.99298,0.0,1.43687]
[1779328042684,59.05,77865.72,0.0,0.99298,0.0,1.43797]
[1779328042774,59.05,77865.72,0.0,0.99298,0.0,1.43797]
[1779328043146,59.05,77866.31,0.0,0.99298,0.0,1.4375]
[1779328046626,59.05,77866.74,0.0,0.99298,0.0,1.43716]
[1779328046773,59.05,77866.74,0.0,0.99298,0.0,1.43716]
[1779328051446,59.05,77871.03,0.0,0.99301,0.0,1.4327]
[1779328051522,59.05,77871.03,0.0,0.99301,0.0,1.4327]
[1779328051648,59.05,77871.03,0.0,0.99301,0.0,1.4327]
[1779328051773,59.05,77871.03,0.0,0.99301,0.0,1.4327]
[1779328052209,59.05,77871.69,0.0,0.99301,0.0,1.43218]
[1779328057244,59.05,77875.04,0.0,0.99302,0.0,1.42953]
[1779328057673,59.05,77875.04,0.0,0.99302,0.0,1.42953]
[1779328057771,59.05,77875.04,0.0,0.99302,0.0,1.42953]
[1779328060265,59.05,77867.7,0.0,0.99299,0.0,1.43534]
[1779328062981,59.05,77867.06,0.0,0.99299,0.0,1.43585]
[1779328063020,59.05,77867.06,0.0,0.99299,0.0,1.43585]
[1779328065692,59.05,77863.46,0.0,0.99297,0.0,1.43871]
[1779328065771,59.05,77863.46,0.0,0.99297,0.0,1.43871]
[1779328066307,59.05,77864.39,0.0,0.99298,0.0,1.43797]
[1779328067044,59.05,77864.39,0.0,0.99298,0.0,1.43797]
[1779328067275,59.05,77864.39,0.0,0.99298,0.0,1.43797]
[1779328072349,59.05,77869.06,0.0,0.993,0.0,1.43426]
[1779328075083,59.05,77867.04,0.0,0.99299,0.0,1.43586]
[1779328075270,59.05,77867.04,0.0,0.99299,0.0,1.43586]
[1779328075370,59.05,77866.7,0.0,0.99299,0.0,1.43613]
[1779328078520,59.05,77865.94,0.0,0.99298,0.0,1.43674]
[1779328084433,59.05,77868.21,0.0,0.99299,0.0,1.43494]
[1779328088461,59.05,77875.88,0.0,0.99303,0.0,1.42886]
[1779328090989,59.05,77875.77,0.0,0.99303,0.0,1.42895]
[1779328091023,59.05,77875.77,0.0,0.99303,0.0,1.42895]
[1779328091086,59.05,77877.6,0.0,0.99304,0.0,1.42751]
[1779328091557,59.05,77877.6,0.0,0.99304,0.0,1.42751]
[1779328091770,59.05,77877.6,0.0,0.99304,0.0,1.42751]
[1779328093496,59.05,77870.89,0.0,0.99301,0.0,1.43281]
[1779328094503,59.05,77852.5,0.0,0.99292,0.0,1.44744]
[1779328095510,59.05,77854.34,0.0,0.99293,0.0,1.44597]
[1779328098781,59.05,77855.84,0.0,0.99294,0.0,1.44478]
[1779328099023,59.05,77855.84,0.0,0.99294,0.0,1.44478]
[1779328099428,59.05,77855.84,0.0,0.99294,0.0,1.44478]
[1779328099046,59.05,77856.06,0.0,0.99294,0.0,1.4446]
[1779328099526,59.05,77856.06,0.0,0.99294,0.0,1.4446]
[1779328104573,59.05,77852.29,0.0,0.99292,0.0,1.44761]
[1779328109197,59.05,77849.68,0.0,0.99291,0.0,1.4497]
[1779328109272,59.05,77849.68,0.0,0.99291,0.0,1.4497]
[1779328109299,59.05,77848.71,0.0,0.99291,0.0,1.45047]
[1779328110690,59.05,77847.47,0.0,0.9929,0.0,1.45147]
[1779328110770,59.05,77847.47,0.0,0.9929,0.0,1.45147]
[1779328116657,59.05,77847.96,0.0,0.99291,0.0,1.45001]
[1779328118716,59.05,77847.87,0.0,0.99291,0.0,1.45008]
[1779328118772,59.05,77847.87,0.0,0.99291,0.0,1.45008]
[1779328118818,59.05,77849.97,0.0,0.99292,0.0,1.4484]
[1779328120681,59.05,77850.72,0.0,0.99292,0.0,1.4478]
[1779328120770,59.05,77850.72,0.0,0.99292,0.0,1.4478]
[1779328126726,59.05,77854.72,0.0,0.99294,0.0,1.44461]
[1779328130549,59.05,77855.13,0.0,0.99294,0.0,1.44428]
[1779328130773,59.05,77855.13,0.0,0.99294,0.0,1.44428]
[1779328131252,59.05,77855.13,0.0,0.99294,0.0,1.44428]
[1779328131270,59.05,77855.13,0.0,0.99294,0.0,1.44428]
[1779328131353,59.05,77858.57,0.0,0.99295,0.0,1.44154]
[1779328135790,59.05,77862.87,0.0,0.99297,0.0,1.43812]
[1779328136475,59.05,77862.87,0.0,0.99297,0.0,1.43812]
[1779328136528,59.05,77862.87,0.0,0.99297,0.0,1.43812]
[1779328137249,59.05,77862.87,0.0,0.99297,0.0,1.43812]
[1779328137269,59.05,77862.87,0.0,0.99297,0.0,1.43812]
[1779328137350,59.05,77862.84,0.0,0.99297,0.0,1.43814]
[1779328142839,59.05,77864.49,0.0,0.99298,0.0,1.43683]
[1779328144159,59.05,77864.49,0.0,0.99298,0.0,1.43683]
[1779328144273,59.05,77864.49,0.0,0.99298,0.0,1.43683]
[1779328144372,59.05,77864.48,0.0,0.99298,0.0,1.43684]
[1779328144794,59.05,77864.48,0.0,0.99298,0.0,1.43684]
[1779328145022,59.05,77864.48,0.0,0.99298,0.0,1.43684]
[1779328150895,59.05,77864.41,0.0,0.99298,0.0,1.4369]
[1779328153359,59.05,77864.62,0.0,0.99298,0.0,1.43673]
[1779328153413,59.05,77864.63,0.0,0.99298,0.0,1.43672]
[1779328153525,59.05,77864.63,0.0,0.99298,0.0,1.43672]
[1779328153864,59.05,77864.63,0.0,0.99298,0.0,1.43672]
[1779328154029,59.05,77864.63,0.0,0.99298,0.0,1.43672]
[1779328155930,59.05,77869.23,0.0,0.993,0.0,1.43307]
[1779328157944,59.05,77873.12,0.0,0.99302,0.0,1.42999]
[1779328158951,59.05,77876.96,0.0,0.99304,0.0,1.42696]
[1779328159507,59.05,77876.96,0.0,0.99304,0.0,1.42696]
[1779328159521,59.05,77876.96,0.0,0.99304,0.0,1.42696]
[1779328159958,59.05,77875.67,0.0,0.99303,0.0,1.42798]
[1779328161308,59.05,77875.67,0.0,0.99303,0.0,1.42798]
[1779328161523,59.05,77875.34,0.0,0.99303,0.0,1.42824]
[1779328167006,59.05,77876.23,0.0,0.99303,0.0,1.42754]
[1779328169023,59.05,77872.32,0.0,0.99302,0.0,1.43063]
[1779328170030,59.05,77864.52,0.0,0.99298,0.0,1.43681]
[1779328171037,59.05,77859.9,0.0,0.99297,0.0,1.43942]
[1779328172286,59.05,77859.9,0.0,0.99297,0.0,1.43942]
[1779328172465,59.05,77859.71,0.0,0.99296,0.0,1.43958]
[1779328172526,59.05,77859.71,0.0,0.99296,0.0,1.43958]
[1779328172858,59.05,77859.71,0.0,0.99296,0.0,1.43958]
[1779328173026,59.05,77859.71,0.0,0.99296,0.0,1.43958]
[1779328174058,59.05,77859.65,0.0,0.99296,0.0,1.43962]
[1779328180101,59.05,77862.35,0.0,0.99298,0.0,1.43748]
[1779328184129,59.05,77853.24,0.0,0.99294,0.0,1.44473]
[1779328186486,59.05,77852.04,0.0,0.99293,0.0,1.44569]
[1779328186523,59.05,77852.04,0.0,0.99293,0.0,1.44569]
[1779328187150,59.05,77852.87,0.0,0.99293,0.0,1.44502]
[1779328187943,59.05,77852.87,0.0,0.99293,0.0,1.44502]
[1779328188025,59.05,77852.87,0.0,0.99293,0.0,1.44502]
[1779328193193,59.05,77853.42,0.0,0.99294,0.0,1.44459]
[1779328194613,59.05,77853.35,0.0,0.99294,0.0,1.44464]
[1779328194773,59.05,77853.35,0.0,0.99294,0.0,1.44464]
[1779328194996,59.05,77853.35,0.0,0.99294,0.0,1.44464]
[1779328195025,59.05,77853.35,0.0,0.99294,0.0,1.44464]
[1779328195207,59.05,77853.68,0.0,0.99294,0.0,1.44438]
[1779328201250,59.05,77850.48,0.0,0.99292,0.0,1.44693]
[1779328203286,59.05,77849.68,0.0,0.99292,0.0,1.44757]
[1779328203527,59.05,77849.68,0.0,0.99292,0.0,1.44757]
[1779328203374,59.05,77850.24,0.0,0.99292,0.0,1.44713]
[1779328204271,59.05,77845.91,0.0,0.9929,0.0,1.45059]
[1779328204672,59.05,77845.91,0.0,0.9929,0.0,1.45059]
[1779328204774,59.05,77845.91,0.0,0.9929,0.0,1.45059]
[1779328209930,59.05,77844.7,0.0,0.9929,0.0,1.45156]
[1779328210025,59.05,77844.7,0.0,0.9929,0.0,1.45156]
[1779328212327,59.05,77851.2,0.0,0.99293,0.0,1.44636]
[1779328213335,59.05,77855.76,0.0,0.99295,0.0,1.44272]
[1779328213634,59.05,77855.76,0.0,0.99295,0.0,1.44272]
[1779328213771,59.05,77855.76,0.0,0.99295,0.0,1.44272]
[1779328214320,59.05,77855.76,0.0,0.99295,0.0,1.44272]
[1779328214525,59.05,77855.76,0.0,0.99295,0.0,1.44272]
[1779328214341,59.05,77855.6,0.0,0.99295,0.0,1.44285]
[1779328218852,59.05,77857.92,0.0,0.99296,0.0,1.441]
[1779328219020,59.05,77857.92,0.0,0.99296,0.0,1.441]
[1779328219376,59.05,77856.63,0.0,0.99295,0.0,1.44203]
[1779328220407,59.05,77856.63,0.0,0.99295,0.0,1.44203]
[1779328220524,59.05,77856.63,0.0,0.99295,0.0,1.44203]
[1779328225418,59.05,77863.63,0.0,0.99298,0.0,1.43646]
[1779328227458,59.05,77864.6,0.0,0.99299,0.0,1.43569]
[1779328227521,59.05,77864.6,0.0,0.99299,0.0,1.43569]
[1779328227559,59.05,77864.88,0.0,0.99299,0.0,1.43547]
[1779328228832,59.05,77863.92,0.0,0.99298,0.0,1.43623]
[1779328229025,59.05,77863.92,0.0,0.99298,0.0,1.43623]
[1779328234484,59.05,77864.69,0.0,0.99299,0.0,1.43456]
[1779328235491,59.05,77867.51,0.0,0.993,0.0,1.43233]
[1779328235752,59.05,77867.51,0.0,0.993,0.0,1.43233]
[1779328235772,59.05,77867.51,0.0,0.993,0.0,1.43233]
[1779328236498,59.05,77868.49,0.0,0.99301,0.0,1.43155]
[1779328237095,59.05,77868.49,0.0,0.99301,0.0,1.43155]
[1779328237274,59.05,77868.49,0.0,0.99301,0.0,1.43155]
[1779328241586,59.05,77869.76,0.0,0.99302,0.0,1.43055]
[1779328241788,59.05,77869.24,0.0,0.99301,0.0,1.43096]
[1779328242540,59.05,77868.21,0.0,0.99301,0.0,1.43177]
[1779328243252,59.05,77868.21,0.0,0.99301,0.0,1.43177]
[1779328243271,59.05,77868.21,0.0,0.99301,0.0,1.43177]
[1779328248583,59.05,77867.82,0.0,0.99301,0.0,1.43208]
[1779328253618,59.05,77863.5,0.0,0.99299,0.0,1.43551]
[1779328255032,59.05,77863.5,0.0,0.99299,0.0,1.43551]
[1779328255277,59.05,77863.5,0.0,0.99299,0.0,1.43551]
[1779328255364,59.05,77859.45,0.0,0.99297,0.0,1.43872]
[1779328256212,59.05,77859.45,0.0,0.99297,0.0,1.43872]
[1779328256275,59.05,77859.45,0.0,0.99297,0.0,1.43872]
[1779328260077,59.05,77858.67,0.0,0.99297,0.0,1.43934]
[1779328260278,59.05,77858.67,0.0,0.99297,0.0,1.43934]
[1779328261148,59.05,77859.44,0.0,0.99297,0.0,1.43873]
[1779328261274,59.05,77859.44,0.0,0.99297,0.0,1.43873]
[1779328261375,59.05,77859.44,0.0,0.99297,0.0,1.43873]
[1779328263481,59.05,77859.14,0.0,0.99297,0.0,1.43897]
[1779328263527,59.05,77859.14,0.0,0.99297,0.0,1.43897]
[1779328268723,59.05,77859.33,0.0,0.99297,0.0,1.43882]
[1779328270756,59.05,77859.68,0.0,0.99297,0.0,1.43854]
[1779328270772,59.05,77859.68,0.0,0.99297,0.0,1.43854]
[1779328270787,59.05,77860.14,0.0,0.99297,0.0,1.43818]
[1779328271691,59.05,77860.14,0.0,0.99297,0.0,1.43818]
[1779328271773,59.05,77860.14,0.0,0.99297,0.0,1.43818]
[1779328277401,59.05,77861.18,0.0,0.99298,0.0,1.43735]
[1779328277526,59.05,77861.18,0.0,0.99298,0.0,1.43735]
[1779328277623,59.05,77863.92,0.0,0.99299,0.0,1.43517]
[1779328277786,59.05,77861.49,0.0,0.99298,0.0,1.4371]
[1779328280606,59.05,77861.99,0.0,0.99298,0.0,1.43671]
[1779328280628,59.05,77862.4,0.0,0.99298,0.0,1.43638]
[1779328280769,59.05,77862.4,0.0,0.99298,0.0,1.43638]
[1779328280807,59.05,77857.58,0.0,0.99296,0.0,1.44021]
[1779328283061,59.05,77856.4,0.0,0.99295,0.0,1.44115]
[1779328283271,59.05,77856.4,0.0,0.99295,0.0,1.44115]
[1779328285842,59.05,77850.18,0.0,0.99293,0.0,1.44611]
[1779328287531,59.05,77850.18,0.0,0.99293,0.0,1.44611]
[1779328287620,59.05,77846.31,0.0,0.99291,0.0,1.4492]
[1779328287772,59.05,77846.31,0.0,0.99291,0.0,1.4492]
[1779328288439,59.05,77843.54,0.0,0.9929,0.0,1.45142]
[1779328288865,59.05,77840.32,0.0,0.99288,0.0,1.454]
[1779328289872,59.05,77833.2,0.0,0.99285,0.0,1.45973]
[1779328291379,59.05,77833.2,0.0,0.99285,0.0,1.45973]
[1779328291521,59.05,77833.2,0.0,0.99285,0.0,1.45973]
[1779328297929,59.05,77833.91,0.0,0.99286,0.0,1.45809]
[1779328299943,59.05,77831.76,0.0,0.99285,0.0,1.45982]
[1779328303773,59.05,77830.15,0.0,0.99284,0.0,1.46111]
[1779328304025,59.05,77830.15,0.0,0.99284,0.0,1.46111]
[1779328304122,59.05,77830.15,0.0,0.99284,0.0,1.46111]
[1779328304876,59.05,77830.15,0.0,0.99284,0.0,1.46111]
[1779328305020,59.05,77830.15,0.0,0.99284,0.0,1.46111]
[1779328309006,59.05,77826.17,0.0,0.99282,0.0,1.46432]
[1779328310043,59.05,77826.17,0.0,0.99282,0.0,1.46432]
[1779328310272,59.05,77826.17,0.0,0.99282,0.0,1.46432]
[1779328310350,59.05,77826.0,0.0,0.99282,0.0,1.46446]
[1779328311127,59.05,77826.0,0.0,0.99282,0.0,1.46446]
[1779328311274,59.05,77826.0,0.0,0.99282,0.0,1.46446]
[1779328317062,59.05,77824.23,0.0,0.99281,0.0,1.46589]
[1779328319489,59.05,77823.96,0.0,0.99281,0.0,1.46611]
[1779328319524,59.05,77823.96,0.0,0.99281,0.0,1.46611]
[1779328319590,59.05,77823.91,0.0,0.99281,0.0,1.46615]
[1779328321142,59.05,77823.88,0.0,0.99281,0.0,1.46617]
[1779328321269,59.05,77823.88,0.0,0.99281,0.0,1.46617]
[1779328321285,59.05,77820.12,0.0,0.99279,0.0,1.46921]
[1779328323093,59.05,77819.37,0.0,0.99279,0.0,1.46982]
[1779328323272,59.05,77819.37,0.0,0.99279,0.0,1.46982]
[1779328323374,59.05,77820.43,0.0,0.9928,0.0,1.46896]
[1779328324021,59.05,77820.43,0.0,0.9928,0.0,1.46896]
[1779328327132,59.05,77817.79,0.0,0.99278,0.0,1.4711]
[1779328327980,59.05,77817.79,0.0,0.99278,0.0,1.4711]
[1779328328905,59.05,77816.68,0.0,0.99278,0.0,1.472]
[1779328329026,59.05,77816.68,0.0,0.99278,0.0,1.472]
[1779328329146,59.05,77813.67,0.0,0.99276,0.0,1.47444]
[1779328330153,59.05,77812.16,0.0,0.99276,0.0,1.47567]
[1779328335188,59.05,77810.46,0.0,0.99275,0.0,1.47705]
[1779328338220,59.05,77809.22,0.0,0.99274,0.0,1.47806]
[1779328338270,59.05,77809.22,0.0,0.99274,0.0,1.47806]
[1779328344251,59.05,77808.73,0.0,0.99274,0.0,1.47846]
[1779328345258,59.05,77807.1,0.0,0.99273,0.0,1.47979]
[1779328345749,59.05,77807.1,0.0,0.99273,0.0,1.47979]
[1779328345773,59.05,77807.1,0.0,0.99273,0.0,1.47979]
[1779328346264,59.05,77805.17,0.0,0.99273,0.0,1.48136]
[1779328353314,59.05,77803.34,0.0,0.99272,0.0,1.48177]
[1779328355010,59.05,77801.9,0.0,0.99272,0.0,1.48295]
[1779328355023,59.05,77801.9,0.0,0.99272,0.0,1.48295]
[1779328358158,59.05,77800.63,0.0,0.99271,0.0,1.48398]
[1779328358269,59.05,77800.63,0.0,0.99271,0.0,1.48398]
[1779328358349,59.05,77800.51,0.0,0.99271,0.0,1.48408]
[1779328360363,59.05,77798.71,0.0,0.9927,0.0,1.48555]
[1779328361370,59.05,77795.88,0.0,0.99269,0.0,1.48787]
[1779328362377,59.05,77784.05,0.0,0.99263,0.0,1.49757]
[1779328362769,59.05,77784.05,0.0,0.99263,0.0,1.49757]
[1779328363384,59.05,77779.44,0.0,0.99261,0.0,1.50137]
[1779328366072,59.05,77778.92,0.0,0.99261,0.0,1.5018]
[1779328366405,59.05,77779.61,0.0,0.99261,0.0,1.50123]
[1779328371440,59.05,77781.47,0.0,0.99262,0.0,1.4997]
[1779328374028,59.05,77781.79,0.0,0.99262,0.0,1.49943]
[1779328374461,59.05,77776.36,0.0,0.9926,0.0,1.50391]
[1779328375630,59.05,77776.36,0.0,0.9926,0.0,1.50391]
[1779328375681,59.05,77756.55,0.0,0.9925,0.0,1.52035]
[1779328376479,59.05,77747.47,0.0,0.99246,0.0,1.52793]
[1779328377486,59.05,77743.1,0.0,0.99244,0.0,1.53159]
[1779328379507,59.05,77743.88,0.0,0.99244,0.0,1.53094]
[1779328379556,59.05,77746.23,0.0,0.99245,0.0,1.52897]
[1779328385542,59.05,77748.99,0.0,0.99247,0.0,1.52666]
[1779328388622,59.05,77749.19,0.0,0.99247,0.0,1.52649]
[1779328388723,59.05,77751.51,0.0,0.99248,0.0,1.52455]
[1779328388777,59.05,77751.51,0.0,0.99248,0.0,1.52455]
[1779328390633,59.05,77752.32,0.0,0.99248,0.0,1.52388]
[1779328390734,59.05,77757.18,0.0,0.9925,0.0,1.51982]
[1779328390771,59.05,77757.18,0.0,0.9925,0.0,1.51982]
[1779328391584,59.05,77757.51,0.0,0.99251,0.0,1.51955]
[1779328393562,59.05,77757.95,0.0,0.99251,0.0,1.51918]
[1779328393599,59.05,77752.92,0.0,0.99248,0.0,1.52337]
[1779328393775,59.05,77752.92,0.0,0.99248,0.0,1.52337]
[1779328394606,59.05,77750.92,0.0,0.99247,0.0,1.52504]
[1779328398530,59.05,77751.29,0.0,0.99248,0.0,1.52474]
[1779328398774,59.05,77751.7,0.0,0.99248,0.0,1.52439]
[1779328404675,59.05,77751.2,0.0,0.99248,0.0,1.52481]
[1779328406888,59.05,77751.19,0.0,0.99248,0.0,1.52482]
[1779328408067,59.05,77751.34,0.0,0.99248,0.0,1.52469]
[1779328408276,59.05,77751.34,0.0,0.99248,0.0,1.52469]
[1779328409711,59.05,77749.65,0.0,0.99247,0.0,1.52611]
[1779328414745,59.05,77748.25,0.0,0.99247,0.0,1.52617]
[1779328415262,59.05,77748.25,0.0,0.99247,0.0,1.52617]
[1779328415279,59.05,77748.25,0.0,0.99247,0.0,1.52617]
[1779328417767,59.05,77740.95,0.0,0.99243,0.0,1.53229]
[1779328418774,59.05,77736.64,0.0,0.99241,0.0,1.53591]
[1779328419418,59.05,77736.64,0.0,0.99241,0.0,1.53591]
[1779328419528,59.05,77736.64,0.0,0.99241,0.0,1.53591]
[1779328419782,59.05,77733.77,0.0,0.9924,0.0,1.53832]
[1779328422801,59.05,77735.97,0.0,0.99241,0.0,1.53647]
[1779328423809,59.05,77737.45,0.0,0.99242,0.0,1.53523]
[1779328425376,59.05,77737.45,0.0,0.99242,0.0,1.53523]
[1779328425522,59.05,77737.45,0.0,0.99242,0.0,1.53523]
[1779328425823,59.05,77739.45,0.0,0.99242,0.0,1.53355]
[1779328431411,59.05,77738.59,0.0,0.99242,0.0,1.53427]
[1779328431526,59.05,77738.59,0.0,0.99242,0.0,1.53427]
[1779328435151,59.05,77738.79,0.0,0.99242,0.0,1.5341]
[1779328435271,59.05,77738.79,0.0,0.99242,0.0,1.5341]
[1779328440060,59.05,77740.23,0.0,0.99243,0.0,1.53289]
[1779328440276,59.05,77740.23,0.0,0.99243,0.0,1.53289]
[1779328440928,59.05,77742.48,0.0,0.99244,0.0,1.53101]
[1779328441935,59.05,77744.81,0.0,0.99245,0.0,1.52905]
[1779328443949,59.05,77742.57,0.0,0.99244,0.0,1.53093]
[1779328447338,59.05,77743.59,0.0,0.99244,0.0,1.53008]
[1779328447522,59.05,77743.59,0.0,0.99244,0.0,1.53008]
[1779328454021,59.05,77742.95,0.0,0.99244,0.0,1.53061]
[1779328454890,59.05,77742.95,0.0,0.99244,0.0,1.53061]
[1779328455028,59.05,77742.95,0.0,0.99244,0.0,1.53061]
[1779328457042,59.05,77740.22,0.0,0.99243,0.0,1.5329]
[1779328460063,59.05,77738.07,0.0,0.99242,0.0,1.53471]
[1779328460968,59.05,77738.07,0.0,0.99242,0.0,1.53471]
[1779328461019,59.05,77738.07,0.0,0.99242,0.0,1.53471]
[1779328462077,59.05,77735.63,0.0,0.99241,0.0,1.53676]
[1779328465141,59.05,77735.39,0.0,0.99241,0.0,1.53696]
[1779328465221,59.05,77732.79,0.0,0.99239,0.0,1.53915]
[1779328467118,59.05,77735.65,0.0,0.99241,0.0,1.53674]
[1779328468123,59.05,77745.17,0.0,0.99245,0.0,1.52875]
[1779328469130,59.05,77747.58,0.0,0.99246,0.0,1.52673]
[1779328470137,59.05,77751.73,0.0,0.99248,0.0,1.52327]
[1779328471144,59.05,77755.63,0.0,0.99251,0.0,1.51891]
[1779328476179,59.05,77756.03,0.0,0.99251,0.0,1.51858]
[1779328481216,59.05,77755.88,0.0,0.99251,0.0,1.51871]
[1779328486251,59.05,77755.88,0.0,0.99251,0.0,1.51871]
[1779328488265,59.05,77757.56,0.0,0.99252,0.0,1.51731]
[1779328493300,59.05,77758.15,0.0,0.99252,0.0,1.51682]
[1779328498334,59.05,77757.74,0.0,0.99252,0.0,1.51716]
[1779328502363,59.05,77761.02,0.0,0.99253,0.0,1.51443]
[1779328504377,59.05,77764.92,0.0,0.99255,0.0,1.51119]
[1779328506391,59.04,77768.33,0.0,0.99257,0.0,1.50772]
[1779328508834,59.04,77768.86,0.0,0.99258,0.0,1.50664]
[1779328508405,59.04,77770.58,0.0,0.99259,0.0,1.50522]
[1779328509023,59.04,77770.58,0.0,0.99259,0.0,1.50522]
[1779328514600,59.04,77770.35,0.0,0.99258,0.0,1.50541]
[1779328515028,59.04,77770.47,0.0,0.99259,0.0,1.50531]
[1779328515454,59.04,77770.54,0.0,0.99259,0.0,1.50526]
[1779328516461,59.04,77772.47,0.0,0.99259,0.0,1.50366]
[1779328517527,59.04,77772.47,0.0,0.99259,0.0,1.50366]
[1779328517627,59.04,77773.21,0.0,0.9926,0.0,1.50305]
[1779328521524,59.02,77773.31,0.0,0.99261,0.0,1.50109]
[1779328525525,59.0,77781.94,0.0,0.99267,0.0,1.4909]
[1779328526532,59.0,77786.97,0.0,0.99269,0.0,1.48618]
[1779328529578,58.99,77787.27,0.0,0.9927,0.0,1.48476]
[1779328529769,58.99,77787.27,0.0,0.9927,0.0,1.48476]
[1779328529870,58.98,77787.28,0.0,0.99271,0.0,1.48358]
[1779328535595,58.96,77785.96,0.0,0.99272,0.0,1.48065]
[1779328538450,58.96,77785.0,0.0,0.99273,0.0,1.48028]
[1779328538518,58.96,77785.0,0.0,0.99273,0.0,1.48028]
[1779328542015,58.94,77786.61,0.0,0.99275,0.0,1.47665]
[1779328544336,58.93,77785.53,0.0,0.99275,0.0,1.47639]
[1779328544522,58.93,77785.53,0.0,0.99275,0.0,1.47639]
[1779328544658,58.93,77786.71,0.0,0.99276,0.0,1.47485]
[1779328546672,58.92,77792.21,0.0,0.99279,0.0,1.46924]
[1779328548686,58.91,77796.52,0.0,0.99281,0.0,1.46464]
[1779328553721,58.89,77798.62,0.0,0.99284,0.0,1.46023]
[1779328558756,58.88,77799.03,0.0,0.99286,0.0,1.45722]
[1779328563791,58.86,77799.32,0.0,0.99287,0.0,1.45434]
[1779328568826,58.84,77798.26,0.0,0.99288,0.0,1.45258]
[1779328571847,58.83,77786.23,0.0,0.99283,0.0,1.46073]
[1779328573861,58.82,77784.55,0.0,0.99283,0.0,1.46103]
[1779328578896,58.82,77785.72,0.0,0.99284,0.0,1.45955]
[1779328583931,58.82,77789.59,0.0,0.99286,0.0,1.45642]
[1779328588966,58.82,77787.71,0.0,0.99285,0.0,1.45794]
[1779328590981,58.81,77780.59,0.0,0.99282,0.0,1.46317]
[1779328591988,58.81,77775.29,0.0,0.9928,0.0,1.4664]
[1779328598032,58.81,77774.27,0.0,0.9928,0.0,1.46669]
[1779328603066,58.79,77774.57,0.0,0.99282,0.0,1.46376]
[1779328607095,58.78,77768.77,0.0,0.9928,0.0,1.46635]
[1779328612130,58.78,77769.68,0.0,0.9928,0.0,1.46561]
[1779328614143,58.78,77773.43,0.0,0.99282,0.0,1.46256]
[1779328617165,58.78,77780.03,0.0,0.99285,0.0,1.45722]
[1779328619179,58.78,77776.1,0.0,0.99283,0.0,1.4604]
[1779328624215,58.78,77775.49,0.0,0.99283,0.0,1.46089]
[1779328629249,58.78,77776.8,0.0,0.99284,0.0,1.45983]
[1779328634284,58.78,77776.42,0.0,0.99284,0.0,1.46014]
[1779328640326,58.78,77776.29,0.0,0.99284,0.0,1.46024]
[1779328645361,58.78,77778.94,0.0,0.99285,0.0,1.4581]
[1779328650396,58.78,77777.96,0.0,0.99284,0.0,1.45889]
[1779328655431,58.78,77778.02,0.0,0.99285,0.0,1.45778]
[1779328660466,58.78,77780.36,0.0,0.99286,0.0,1.45588]
[1779328663005,58.78,77786.23,0.0,0.99289,0.0,1.45115]
[1779328668522,58.78,77786.68,0.0,0.99289,0.0,1.45078]
[1779328673557,58.78,77787.11,0.0,0.99289,0.0,1.45044]
[1779328678591,58.78,77786.09,0.0,0.99289,0.0,1.45126]
[1779328683627,58.78,77789.76,0.0,0.9929,0.0,1.44831]
[1779328688663,58.78,77786.57,0.0,0.99289,0.0,1.45087]
[1779328693698,58.78,77786.91,0.0,0.99289,0.0,1.4506]
[1779328697726,58.78,77791.44,0.0,0.99291,0.0,1.44695]
[1779328699740,58.78,77800.89,0.0,0.99295,0.0,1.43938]
[1779328700747,58.78,77804.74,0.0,0.99297,0.0,1.4363]
[1779328704774,58.77,77800.76,0.0,0.99296,0.0,1.439]
[1779328711824,58.77,77799.23,0.0,0.99295,0.0,1.43916]
[1779328716859,58.77,77804.08,0.0,0.99298,0.0,1.43529]
[1779328721899,58.77,77804.15,0.0,0.99298,0.0,1.43523]
[1779328726934,58.77,77803.8,0.0,0.99298,0.0,1.43502]
[1779328731969,58.75,77802.89,0.0,0.99299,0.0,1.43334]
[1779328738011,58.73,77803.61,0.0,0.99301,0.0,1.4299]
[1779328744062,58.71,77804.11,0.0,0.99302,0.0,1.42668]
[1779328750104,58.7,77804.29,0.0,0.99304,0.0,1.4242]
[1779328755140,58.69,77805.94,0.0,0.99305,0.0,1.42105]
[1779328760176,58.68,77805.87,0.0,0.99306,0.0,1.42019]
[1779328765211,58.68,77806.0,0.0,0.99306,0.0,1.42008]
[1779328770246,58.68,77804.04,0.0,0.99305,0.0,1.42164]
[1779328771253,58.68,77797.75,0.0,0.99303,0.0,1.42558]
[1779328774274,58.68,77793.19,0.0,0.99301,0.0,1.42921]
[1779328779308,58.68,77792.97,0.0,0.99301,0.0,1.42939]
[1779328784347,58.68,77793.18,0.0,0.99301,0.0,1.42922]
[1779328789382,58.68,77793.74,0.0,0.99301,0.0,1.42878]
[1779328794418,58.68,77793.92,0.0,0.99301,0.0,1.42863]
[1779328799453,58.68,77792.95,0.0,0.99301,0.0,1.4294]
[1779328802473,58.68,77787.24,0.0,0.99298,0.0,1.43396]
[1779328803481,58.68,77782.93,0.0,0.99296,0.0,1.43741]
[1779328804488,58.68,77773.96,0.0,0.99292,0.0,1.44461]
[1779328805495,58.68,77773.03,0.0,0.99292,0.0,1.44536]
[1779328813553,58.68,77775.94,0.0,0.99293,0.0,1.44302]
[1779328818588,58.68,77779.52,0.0,0.99294,0.0,1.44014]
[1779328819595,58.68,77783.81,0.0,0.99296,0.0,1.43671]
[1779328821609,58.68,77779.36,0.0,0.99294,0.0,1.44027]
[1779328826644,58.68,77783.37,0.0,0.99296,0.0,1.43706]
[1779328827651,58.68,77787.73,0.0,0.99298,0.0,1.43357]
[1779328832686,58.68,77790.54,0.0,0.993,0.0,1.43027]
[1779328837721,58.68,77791.18,0.0,0.993,0.0,1.42976]
[1779328841749,58.68,77786.55,0.0,0.99298,0.0,1.43299]
[1779328844770,58.68,77782.1,0.0,0.99296,0.0,1.43655]
[1779328849805,58.68,77782.77,0.0,0.99297,0.0,1.43601]
[1779328854840,58.68,77783.27,0.0,0.99297,0.0,1.43561]
[1779328859875,58.68,77782.08,0.0,0.99296,0.0,1.43657]
[1779328864910,58.68,77783.53,0.0,0.99297,0.0,1.43541]
[1779328869945,58.68,77783.78,0.0,0.99297,0.0,1.43521]
[1779328874980,58.68,77785.85,0.0,0.99298,0.0,1.43355]
[1779328880015,58.68,77787.14,0.0,0.99299,0.0,1.43252]
[1779328882031,58.68,77792.64,0.0,0.99301,0.0,1.42813]
[1779328883038,58.68,77797.05,0.0,0.99303,0.0,1.42462]
[1779328888073,58.67,77798.19,0.0,0.99304,0.0,1.42282]
[1779328892101,58.67,77804.9,0.0,0.99308,0.0,1.41645]
[1779328897136,58.65,77805.72,0.0,0.99309,0.0,1.41364]
[1779328902171,58.65,77804.33,0.0,0.99309,0.0,1.41345]
[1779328907206,58.65,77805.03,0.0,0.9931,0.0,1.4129]
[1779328910227,58.65,77794.78,0.0,0.99305,0.0,1.42101]
[1779328911234,58.65,77791.94,0.0,0.99304,0.0,1.42327]
[1779328916268,58.65,77792.04,0.0,0.99304,0.0,1.42319]
[1779328921304,58.65,77793.46,0.0,0.99304,0.0,1.42206]
[1779328926341,58.65,77790.32,0.0,0.99303,0.0,1.42456]
[1779328931376,58.65,77790.82,0.0,0.99303,0.0,1.42416]
[1779328936411,58.65,77790.66,0.0,0.99303,0.0,1.42429]
[1779328941447,58.65,77792.25,0.0,0.99304,0.0,1.42302]
[1779328946482,58.65,77795.76,0.0,0.99306,0.0,1.42024]
[1779328948496,58.65,77800.76,0.0,0.99308,0.0,1.41627]
[1779328952524,58.64,77807.74,0.0,0.99312,0.0,1.40928]
[1779328957559,58.63,77808.18,0.0,0.99313,0.0,1.40682]
[1779328962600,58.61,77810.18,0.0,0.99315,0.0,1.40314]
[1779328965270,58.61,77813.57,0.0,0.99317,0.0,1.40007]
[1779328965519,58.6,77816.59,0.0,0.99319,0.0,1.39689]
[1779328970653,58.59,77819.08,0.0,0.99321,0.0,1.39294]
[1779328971949,58.59,77819.08,0.0,0.99321,0.0,1.39294]
[1779328972019,58.59,77819.08,0.0,0.99321,0.0,1.39294]
[1779328972119,58.59,77818.99,0.0,0.99321,0.0,1.39261]
[1779328977702,58.57,77818.71,0.0,0.99322,0.0,1.39044]
[1779328982737,58.56,77814.84,0.0,0.99322,0.0,1.39149]
[1779328983523,58.56,77814.84,0.0,0.99322,0.0,1.39149]
[1779328984045,58.56,77814.84,0.0,0.99322,0.0,1.39149]
[1779328984268,58.56,77814.84,0.0,0.99322,0.0,1.39149]
[1779328984370,58.55,77815.43,0.0,0.99322,0.0,1.39024]
[1779328989780,58.54,77813.02,0.0,0.99322,0.0,1.39056]
[1779328990019,58.54,77813.02,0.0,0.99322,0.0,1.39056]
[1779328995829,58.52,77811.34,0.0,0.99323,0.0,1.38916]
[1779329000865,58.51,77812.44,0.0,0.99324,0.0,1.38638]
[1779329004381,58.5,77812.3,0.0,0.99324,0.0,1.38611]
[1779329004519,58.5,77813.14,0.0,0.99325,0.0,1.38469]
[1779329005099,58.5,77813.14,0.0,0.99325,0.0,1.38469]
[1779329005268,58.5,77813.14,0.0,0.99325,0.0,1.38469]
[1779329005281,58.5,77814.97,0.0,0.99326,0.0,1.38289]
[1779329009929,58.48,77819.1,0.0,0.99329,0.0,1.37782]
[1779329012711,58.48,77818.97,0.0,0.9933,0.0,1.37616]
[1779329012775,58.48,77818.97,0.0,0.9933,0.0,1.37616]
[1779329012991,58.48,77818.97,0.0,0.9933,0.0,1.37616]
[1779329013020,58.48,77818.97,0.0,0.9933,0.0,1.37616]
[1779329013120,58.47,77819.52,0.0,0.9933,0.0,1.37536]
[1779329021006,58.45,77818.51,0.0,0.99332,0.0,1.37324]
[1779329026040,58.44,77817.67,0.0,0.99332,0.0,1.37208]
[1779329028486,58.44,77817.72,0.0,0.99333,0.0,1.37132]
[1779329028529,58.44,77817.72,0.0,0.99333,0.0,1.37132]
[1779329029080,58.44,77817.72,0.0,0.99333,0.0,1.37132]
[1779329029271,58.44,77817.72,0.0,0.99333,0.0,1.37132]
[1779329029371,58.43,77817.72,0.0,0.99333,0.0,1.37096]
[1779329035104,58.42,77818.34,0.0,0.99334,0.0,1.36833]
[1779329038578,58.41,77818.21,0.0,0.99335,0.0,1.36737]
[1779329038772,58.41,77818.21,0.0,0.99335,0.0,1.36737]
[1779329038906,58.41,77818.21,0.0,0.99335,0.0,1.36737]
[1779329039024,58.41,77818.21,0.0,0.99335,0.0,1.36737]
[1779329039132,58.41,77817.7,0.0,0.99335,0.0,1.36741]
[1779329044167,58.4,77818.78,0.0,0.99336,0.0,1.36481]
[1779329049202,58.38,77818.64,0.0,0.99337,0.0,1.36318]
[1779329053230,58.37,77829.24,0.0,0.99342,0.0,1.35366]
[1779329055244,58.37,77833.7,0.0,0.99345,0.0,1.3496]
[1779329057245,58.37,77832.92,0.0,0.99345,0.0,1.34988]
[1779329057272,58.37,77832.92,0.0,0.99345,0.0,1.34988]
[1779329057293,58.36,77833.09,0.0,0.99345,0.0,1.34943]
[1779329057807,58.36,77833.09,0.0,0.99345,0.0,1.34943]
[1779329058019,58.36,77833.09,0.0,0.99345,0.0,1.34943]
[1779329060279,58.36,77838.52,0.0,0.99348,0.0,1.34435]
[1779329062965,58.35,77838.92,0.0,0.99348,0.0,1.34344]
[1779329063024,58.35,77838.92,0.0,0.99348,0.0,1.34344]
[1779329063300,58.35,77838.87,0.0,0.99348,0.0,1.34318]
[1779329067792,58.34,77840.95,0.0,0.9935,0.0,1.34041]
[1779329068019,58.34,77840.95,0.0,0.9935,0.0,1.34041]
[1779329071363,58.34,77842.29,0.0,0.99351,0.0,1.33853]
[1779329071525,58.33,77842.7,0.0,0.99352,0.0,1.33664]
[1779329073668,58.33,77843.66,0.0,0.99352,0.0,1.33563]
[1779329073781,58.33,77843.66,0.0,0.99352,0.0,1.33563]
[1779329074377,58.33,77843.55,0.0,0.99352,0.0,1.33544]
[1779329079412,58.32,77845.28,0.0,0.99354,0.0,1.33274]
[1779329081143,58.32,77844.65,0.0,0.99354,0.0,1.33294]
[1779329081269,58.32,77844.65,0.0,0.99354,0.0,1.33294]
[1779329086461,58.3,77844.58,0.0,0.99355,0.0,1.33111]
[1779329088476,58.3,77836.44,0.0,0.99352,0.0,1.33675]
[1779329089482,58.3,77830.9,0.0,0.99349,0.0,1.34068]
[1779329090569,58.29,77828.94,0.0,0.99349,0.0,1.34189]
[1779329090773,58.29,77828.94,0.0,0.99349,0.0,1.34189]
[1779329090972,58.29,77828.94,0.0,0.99349,0.0,1.34189]
[1779329091022,58.29,77828.94,0.0,0.99349,0.0,1.34189]
[1779329092505,58.29,77829.54,0.0,0.99349,0.0,1.34086]
[1779329097920,58.28,77830.0,0.0,0.9935,0.0,1.33938]
[1779329098022,58.28,77830.0,0.0,0.9935,0.0,1.33938]
[1779329098087,58.28,77830.0,0.0,0.9935,0.0,1.33938]
[1779329098273,58.28,77830.0,0.0,0.9935,0.0,1.33938]
[1779329098363,58.28,77829.64,0.0,0.9935,0.0,1.33938]
[1779329102574,58.27,77818.76,0.0,0.99346,0.0,1.34626]
[1779329103582,58.27,77818.06,0.0,0.99346,0.0,1.3465]
[1779329105167,58.27,77818.06,0.0,0.99346,0.0,1.3465]
[1779329105275,58.27,77818.06,0.0,0.99346,0.0,1.3465]
[1779329105372,58.27,77817.68,0.0,0.99346,0.0,1.3465]
[1779329105627,58.27,77817.68,0.0,0.99346,0.0,1.3465]
[1779329105773,58.27,77817.68,0.0,0.99346,0.0,1.3465]
[1779329108617,58.26,77812.95,0.0,0.99345,0.0,1.34893]
[1779329110631,58.25,77809.68,0.0,0.99344,0.0,1.35082]
[1779329111806,58.25,77809.68,0.0,0.99344,0.0,1.35082]
[1779329112028,58.25,77809.68,0.0,0.99344,0.0,1.35082]
[1779329112084,58.25,77809.68,0.0,0.99344,0.0,1.35082]
[1779329112279,58.25,77809.68,0.0,0.99344,0.0,1.35082]
[1779329112350,58.25,77809.32,0.0,0.99344,0.0,1.35079]
[1779329114659,58.24,77805.03,0.0,0.99342,0.0,1.35316]
[1779329119695,58.23,77805.2,0.0,0.99343,0.0,1.35147]
[1779329122715,58.23,77798.25,0.0,0.99341,0.0,1.35588]
[1779329123801,58.23,77798.25,0.0,0.99341,0.0,1.35588]
[1779329124020,58.23,77798.25,0.0,0.99341,0.0,1.35588]
[1779329124519,58.23,77798.25,0.0,0.99341,0.0,1.35588]
[1779329124024,58.22,77797.7,0.0,0.99341,0.0,1.35598]
[1779329124774,58.22,77797.7,0.0,0.99341,0.0,1.35598]
[1779329125737,58.22,77793.02,0.0,0.99339,0.0,1.35895]
[1779329130775,58.21,77792.77,0.0,0.9934,0.0,1.35754]
[1779329138831,58.19,77793.27,0.0,0.99342,0.0,1.35362]
[1779329143519,58.18,77794.02,0.0,0.99343,0.0,1.35212]
[1779329143771,58.18,77794.06,0.0,0.99343,0.0,1.35178]
[1779329144100,58.18,77794.06,0.0,0.99343,0.0,1.35178]
[1779329144273,58.18,77794.06,0.0,0.99343,0.0,1.35178]
[1779329144326,58.18,77794.18,0.0,0.99343,0.0,1.35139]
[1779329149908,58.17,77794.86,0.0,0.99344,0.0,1.34906]
[1779329151811,58.16,77796.42,0.0,0.99345,0.0,1.34756]
[1779329152019,58.16,77796.42,0.0,0.99345,0.0,1.34756]
[1779329152430,58.16,77796.42,0.0,0.99345,0.0,1.34756]
[1779329152525,58.16,77796.42,0.0,0.99345,0.0,1.34756]
[1779329152531,58.16,77795.33,0.0,0.99345,0.0,1.34781]
[1779329157964,58.15,77794.72,0.0,0.99346,0.0,1.34679]
[1779329163004,58.14,77794.62,0.0,0.99346,0.0,1.34541]
[1779329169046,58.13,77795.5,0.0,0.99348,0.0,1.343]
[1779329170033,58.13,77795.5,0.0,0.99348,0.0,1.343]
[1779329170271,58.13,77795.5,0.0,0.99348,0.0,1.343]
[1779329170489,58.13,77795.5,0.0,0.99348,0.0,1.343]
[1779329170523,58.13,77795.5,0.0,0.99348,0.0,1.343]
[1779329170357,58.12,77795.5,0.0,0.99348,0.0,1.34272]
[1779329176094,58.11,77796.28,0.0,0.99349,0.0,1.34042]
[1779329178516,58.11,77796.82,0.0,0.9935,0.0,1.33973]
[1779329178771,58.11,77797.58,0.0,0.9935,0.0,1.33887]
[1779329179092,58.11,77797.58,0.0,0.9935,0.0,1.33887]
[1779329179272,58.11,77797.58,0.0,0.9935,0.0,1.33887]
[1779329179359,58.11,77797.18,0.0,0.9935,0.0,1.3389]
[1779329185158,58.09,77796.98,0.0,0.99351,0.0,1.3374]
[1779329186165,58.09,77800.95,0.0,0.99353,0.0,1.3341]
[1779329186907,58.09,77800.95,0.0,0.99353,0.0,1.3341]
[1779329187031,58.09,77800.95,0.0,0.99353,0.0,1.3341]
[1779329187432,58.09,77800.95,0.0,0.99353,0.0,1.3341]
[1779329187525,58.09,77800.95,0.0,0.99353,0.0,1.3341]
[1779329187592,58.09,77802.64,0.0,0.99354,0.0,1.33229]
[1779329193647,58.08,77804.47,0.0,0.99356,0.0,1.32884]
[1779329193777,58.08,77804.47,0.0,0.99356,0.0,1.32884]
[1779329206305,58.05,77803.4,0.0,0.99357,0.0,1.32607]
[1779329211340,58.05,77803.78,0.0,0.99358,0.0,1.32451]
[1779329212919,58.05,77803.78,0.0,0.99358,0.0,1.32451]
[1779329213021,58.05,77803.78,0.0,0.99358,0.0,1.32451]
[1779329213121,58.04,77803.78,0.0,0.99358,0.0,1.32401]
[1779329213650,58.04,77803.78,0.0,0.99358,0.0,1.32401]
[1779329213774,58.04,77803.78,0.0,0.99358,0.0,1.32401]
[1779329215368,58.04,77798.22,0.0,0.99356,0.0,1.32771]
[1779329219920,58.03,77798.82,0.0,0.99357,0.0,1.32622]
[1779329220022,58.03,77798.82,0.0,0.99357,0.0,1.32622]
[1779329220403,58.03,77798.91,0.0,0.99357,0.0,1.3259]
[1779329220651,58.03,77798.91,0.0,0.99357,0.0,1.3259]
[1779329220771,58.03,77798.91,0.0,0.99357,0.0,1.3259]
[1779329221409,58.03,77802.15,0.0,0.99359,0.0,1.32319]
[1779329225438,58.02,77807.72,0.0,0.99362,0.0,1.318]
[1779329226008,58.02,77807.72,0.0,0.99362,0.0,1.318]
[1779329226023,58.02,77807.72,0.0,0.99362,0.0,1.318]
[1779329226444,58.02,77807.85,0.0,0.99362,0.0,1.31765]
[1779329226796,58.02,77807.85,0.0,0.99362,0.0,1.31765]
[1779329227022,58.02,77807.85,0.0,0.99362,0.0,1.31765]
[1779329232496,58.01,77808.58,0.0,0.99363,0.0,1.31568]
[1779329234242,58.01,77808.22,0.0,0.99363,0.0,1.31571]
[1779329234272,58.01,77808.22,0.0,0.99363,0.0,1.31571]
[1779329234509,58.0,77808.58,0.0,0.99363,0.0,1.3152]
[1779329235031,58.0,77808.58,0.0,0.99363,0.0,1.3152]
[1779329235272,58.0,77808.58,0.0,0.99363,0.0,1.3152]
[1779329240552,57.99,77807.94,0.0,0.99364,0.0,1.31427]
[1779329241174,57.99,77807.94,0.0,0.99364,0.0,1.31427]
[1779329241274,57.99,77807.94,0.0,0.99364,0.0,1.31427]
[1779329241560,57.99,77807.84,0.0,0.99364,0.0,1.31411]
[1779329241832,57.99,77807.84,0.0,0.99364,0.0,1.31411]
[1779329242024,57.99,77807.84,0.0,0.99364,0.0,1.31411]
[1779329246542,57.98,77808.58,0.0,0.99365,0.0,1.31239]
[1779329246774,57.98,77809.33,0.0,0.99365,0.0,1.31159]
[1779329247020,57.98,77809.33,0.0,0.99365,0.0,1.31159]
[1779329247269,57.98,77809.33,0.0,0.99365,0.0,1.31159]
[1779329247602,57.98,77808.19,0.0,0.99365,0.0,1.31222]
[1779329252637,57.97,77808.42,0.0,0.99366,0.0,1.30989]
[1779329254434,57.97,77808.79,0.0,0.99366,0.0,1.30939]
[1779329254521,57.97,77808.79,0.0,0.99366,0.0,1.30939]
[1779329259687,57.96,77808.06,0.0,0.99367,0.0,1.30857]
[1779329261812,57.96,77808.06,0.0,0.99367,0.0,1.30857]
[1779329262022,57.96,77808.06,0.0,0.99367,0.0,1.30857]
[1779329262178,57.96,77808.06,0.0,0.99367,0.0,1.30857]
[1779329262270,57.96,77808.06,0.0,0.99367,0.0,1.30857]
[1779329262332,57.96,77804.79,0.0,0.99365,0.0,1.31057]
[1779329263715,57.95,77802.12,0.0,0.99365,0.0,1.31212]
[1779329268750,57.95,77803.37,0.0,0.99366,0.0,1.31002]
[1779329273785,57.94,77804.46,0.0,0.99367,0.0,1.30806]
[1779329275078,57.94,77804.46,0.0,0.99367,0.0,1.30806]
[1779329275274,57.94,77804.46,0.0,0.99367,0.0,1.30806]
[1779329275374,57.94,77804.8,0.0,0.99367,0.0,1.30758]
[1779329275926,57.94,77804.8,0.0,0.99367,0.0,1.30758]
[1779329276021,57.94,77804.8,0.0,0.99367,0.0,1.30758]
[1779329282483,57.93,77803.26,0.0,0.99367,0.0,1.3074]
[1779329282522,57.93,77803.26,0.0,0.99367,0.0,1.3074]
[1779329282606,57.92,77804.03,0.0,0.99368,0.0,1.3066]
[1779329283607,57.92,77804.03,0.0,0.99368,0.0,1.3066]
[1779329283692,57.92,77801.5,0.0,0.99367,0.0,1.30805]
[1779329283773,57.92,77801.5,0.0,0.99367,0.0,1.30805]
[1779329283855,57.92,77797.98,0.0,0.99365,0.0,1.3107]
[1779329289355,57.91,77796.19,0.0,0.99365,0.0,1.31113]
[1779329289522,57.91,77796.19,0.0,0.99365,0.0,1.31113]
[1779329291432,57.91,77795.85,0.0,0.99365,0.0,1.31093]
[1779329291521,57.91,77795.85,0.0,0.99365,0.0,1.31093]
[1779329291622,57.91,77796.31,0.0,0.99366,0.0,1.31035]
[1779329296946,57.9,77795.48,0.0,0.99366,0.0,1.30986]
[1779329297953,57.9,77786.34,0.0,0.99362,0.0,1.31652]
[1779329298736,57.9,77786.34,0.0,0.99362,0.0,1.31652]
[1779329298771,57.9,77786.34,0.0,0.99362,0.0,1.31652]
[1779329303995,57.89,77785.6,0.0,0.99363,0.0,1.31568]
[1779329305009,57.89,77779.97,0.0,0.9936,0.0,1.3197]
[1779329305768,57.89,77779.97,0.0,0.9936,0.0,1.3197]
[1779329306020,57.89,77779.97,0.0,0.9936,0.0,1.3197]
[1779329306121,57.89,77780.16,0.0,0.9936,0.0,1.31932]
[1779329306823,57.89,77780.16,0.0,0.9936,0.0,1.31932]
[1779329307022,57.89,77780.16,0.0,0.9936,0.0,1.31932]
[1779329311743,57.88,77779.3,0.0,0.99361,0.0,1.31903]
[1779329311772,57.88,77779.3,0.0,0.99361,0.0,1.31903]
[1779329312105,57.88,77779.3,0.0,0.99361,0.0,1.31903]
[1779329312269,57.88,77779.3,0.0,0.99361,0.0,1.31903]
[1779329312351,57.88,77778.22,0.0,0.99361,0.0,1.31838]
[1779329315074,57.87,77774.52,0.0,0.9936,0.0,1.32072]
[1779329316450,57.87,77774.52,0.0,0.9936,0.0,1.32072]
[1779329316525,57.87,77774.52,0.0,0.9936,0.0,1.32072]
[1779329316553,57.87,77772.97,0.0,0.99359,0.0,1.32143]
[1779329317088,57.87,77771.03,0.0,0.99358,0.0,1.32267]
[1779329321049,57.86,77771.27,0.0,0.99359,0.0,1.32178]
[1779329324137,57.86,77769.71,0.0,0.99359,0.0,1.32202]
[1779329328165,57.85,77761.12,0.0,0.99356,0.0,1.3276]
[1779329329172,57.85,77756.21,0.0,0.99354,0.0,1.3311]
[1779329331331,57.84,77754.95,0.0,0.99353,0.0,1.33181]
[1779329331525,57.84,77754.95,0.0,0.99353,0.0,1.33181]
[1779329334882,57.84,77756.16,0.0,0.99354,0.0,1.32987]
[1779329335519,57.84,77756.16,0.0,0.99354,0.0,1.32987]
[1779329335608,57.84,77756.32,0.0,0.99355,0.0,1.32949]
[1779329337108,57.83,77756.64,0.0,0.99355,0.0,1.329]
[1779329337271,57.83,77756.64,0.0,0.99355,0.0,1.329]
[1779329337368,57.83,77758.69,0.0,0.99356,0.0,1.32718]
[1779329342885,57.82,77759.81,0.0,0.99357,0.0,1.32509]
[1779329343020,57.82,77759.81,0.0,0.99357,0.0,1.32509]
[1779329347775,57.82,77760.85,0.0,0.99358,0.0,1.32331]
[1779329347299,57.81,77765.91,0.0,0.9936,0.0,1.31923]
[1779329348020,57.81,77765.91,0.0,0.9936,0.0,1.31923]
[1779329348306,57.81,77767.97,0.0,0.99361,0.0,1.31743]
[1779329349525,57.81,77767.97,0.0,0.99361,0.0,1.31743]
[1779329349558,57.81,77768.08,0.0,0.99362,0.0,1.31712]
[1779329356362,57.8,77770.7,0.0,0.99363,0.0,1.31357]
[1779329361398,57.79,77770.77,0.0,0.99364,0.0,1.31244]
[1779329362932,57.79,77770.95,0.0,0.99364,0.0,1.31209]
[1779329363021,57.79,77770.95,0.0,0.99364,0.0,1.31209]
[1779329368447,57.78,77770.68,0.0,0.99365,0.0,1.31104]
[1779329370831,57.78,77771.13,0.0,0.99365,0.0,1.31029]
[1779329371023,57.78,77771.13,0.0,0.99365,0.0,1.31029]
[1779329372406,57.78,77770.62,0.0,0.99366,0.0,1.30948]
[1779329372521,57.78,77770.62,0.0,0.99366,0.0,1.30948]
[1779329372621,57.78,77770.44,0.0,0.99366,0.0,1.30941]
[1779329378517,57.77,77770.89,0.0,0.99367,0.0,1.30785]
[1779329380536,57.76,77770.61,0.0,0.99367,0.0,1.30786]
[1779329380775,57.76,77770.61,0.0,0.99367,0.0,1.30786]
[1779329383552,57.76,77777.85,0.0,0.9937,0.0,1.30162]
[1779329384707,57.76,77777.85,0.0,0.9937,0.0,1.30162]
[1779329384771,57.76,77777.85,0.0,0.9937,0.0,1.30162]
[1779329385571,57.76,77780.49,0.0,0.99371,0.0,1.29927]
[1779329385773,57.76,77780.49,0.0,0.99371,0.0,1.29927]
[1779329385807,57.75,77780.29,0.0,0.99371,0.0,1.29923]
[1779329391608,57.75,77780.61,0.0,0.99372,0.0,1.29806]
[1779329396642,57.74,77781.88,0.0,0.99373,0.0,1.29618]
[1779329397614,57.74,77781.88,0.0,0.99373,0.0,1.29618]
[1779329397770,57.74,77781.88,0.0,0.99373,0.0,1.29618]
[1779329399664,57.74,77776.37,0.0,0.99371,0.0,1.29976]
[1779329401355,57.74,77775.1,0.0,0.99371,0.0,1.30053]
[1779329401520,57.74,77775.1,0.0,0.99371,0.0,1.30053]
[1779329401677,57.73,77773.5,0.0,0.9937,0.0,1.30154]
[1779329404183,57.73,77773.2,0.0,0.9937,0.0,1.30139]
[1779329404268,57.73,77773.2,0.0,0.9937,0.0,1.30139]
[1779329409734,57.72,77773.39,0.0,0.99371,0.0,1.30013]
[1779329414768,57.72,77773.48,0.0,0.99371,0.0,1.29915]
[1779329419070,57.71,77774.32,0.0,0.99372,0.0,1.29781]
[1779329419269,57.71,77774.32,0.0,0.99372,0.0,1.29781]
[1779329420979,57.71,77775.58,0.0,0.99373,0.0,1.29635]
[1779329421019,57.71,77775.58,0.0,0.99373,0.0,1.29635]
[1779329421819,57.71,77775.26,0.0,0.99373,0.0,1.29641]
[1779329425849,57.7,77781.96,0.0,0.99376,0.0,1.29073]
[1779329426856,57.7,77786.89,0.0,0.99378,0.0,1.2869]
[1779329431890,57.7,77785.86,0.0,0.99379,0.0,1.28593]
[1779329433525,57.7,77785.86,0.0,0.99379,0.0,1.28593]
[1779329438068,57.69,77789.64,0.0,0.99381,0.0,1.28237]
[1779329438274,57.69,77789.64,0.0,0.99381,0.0,1.28237]
[1779329438349,57.69,77789.64,0.0,0.99381,0.0,1.28237]
[1779329438520,57.69,77789.64,0.0,0.99381,0.0,1.28237]
[1779329438606,57.69,77789.85,0.0,0.99381,0.0,1.28207]
[1779329443977,57.68,77786.65,0.0,0.9938,0.0,1.28356]
[1779329450024,57.68,77786.54,0.0,0.9938,0.0,1.28275]
[1779329455059,57.67,77789.18,0.0,0.99382,0.0,1.28006]
[1779329457948,57.67,77792.5,0.0,0.99383,0.0,1.27732]
[1779329458021,57.67,77792.5,0.0,0.99383,0.0,1.27732]
[1779329458080,57.67,77795.79,0.0,0.99385,0.0,1.27475]
[1779329459183,57.67,77795.79,0.0,0.99385,0.0,1.27475]
[1779329459269,57.67,77795.79,0.0,0.99385,0.0,1.27475]
[1779329465129,57.66,77796.05,0.0,0.99385,0.0,1.27363]
[1779329470164,57.66,77795.98,0.0,0.99386,0.0,1.27303]
[1779329471488,57.66,77795.98,0.0,0.99386,0.0,1.27303]
[1779329471526,57.66,77795.98,0.0,0.99386,0.0,1.27303]
[1779329471589,57.65,77796.02,0.0,0.99386,0.0,1.27286]
[1779329472544,57.65,77796.02,0.0,0.99386,0.0,1.27286]
[1779329472767,57.65,77796.02,0.0,0.99386,0.0,1.27286]
[1779329478221,57.65,77793.63,0.0,0.99385,0.0,1.27368]
[1779329481421,57.65,77795.02,0.0,0.99386,0.0,1.27238]
[1779329481522,57.65,77795.02,0.0,0.99386,0.0,1.27238]
[1779329481608,57.64,77795.47,0.0,0.99386,0.0,1.27191]
[1779329482276,57.64,77795.47,0.0,0.99386,0.0,1.27191]
[1779329482520,57.64,77795.47,0.0,0.99386,0.0,1.27191]
[1779329488620,57.64,77796.28,0.0,0.99387,0.0,1.27052]
[1779329488771,57.64,77796.28,0.0,0.99387,0.0,1.27052]
[1779329488873,57.64,77794.5,0.0,0.99386,0.0,1.27157]
[1779329489166,57.64,77794.5,0.0,0.99386,0.0,1.27157]
[1779329489270,57.64,77794.5,0.0,0.99386,0.0,1.27157]
[1779329496348,57.63,77793.79,0.0,0.99387,0.0,1.27019]
[1779329501383,57.62,77795.26,0.0,0.99388,0.0,1.26846]
[1779329508432,57.62,77795.29,0.0,0.99389,0.0,1.26754]
[1779329511856,57.62,77794.37,0.0,0.99388,0.0,1.26796]
[1779329511871,57.61,77794.49,0.0,0.99389,0.0,1.26762]
[1779329512022,57.61,77794.49,0.0,0.99389,0.0,1.26762]
[1779329512518,57.61,77794.49,0.0,0.99389,0.0,1.26762]
[1779329512777,57.61,77794.49,0.0,0.99389,0.0,1.26762]
[1779329519510,57.61,77794.6,0.0,0.99389,0.0,1.26665]
[1779329522550,57.61,77794.76,0.0,0.99389,0.0,1.26628]
[1779329522769,57.61,77794.76,0.0,0.99389,0.0,1.26628]
[1779329522870,57.61,77795.07,0.0,0.99389,0.0,1.26605]
[1779329523250,57.61,77795.07,0.0,0.99389,0.0,1.26605]
[1779329523271,57.61,77795.07,0.0,0.99389,0.0,1.26605]
[1779329527564,57.6,77798.68,0.0,0.99391,0.0,1.26278]
[1779329529425,57.6,77799.2,0.0,0.99391,0.0,1.26228]
[1779329529526,57.6,77799.2,0.0,0.99391,0.0,1.26228]
[1779329529907,57.6,77799.2,0.0,0.99391,0.0,1.26228]
[1779329529958,57.6,77799.55,0.0,0.99392,0.0,1.26179]
[1779329530026,57.6,77799.55,0.0,0.99392,0.0,1.26179]
[1779329535669,57.6,77799.57,0.0,0.99392,0.0,1.26131]
[1779329546698,57.58,77797.89,0.0,0.99392,0.0,1.26114]
[1779329548712,57.58,77817.53,0.0,0.994,0.0,1.24659]
[1779329549719,57.58,77824.78,0.0,0.99403,0.0,1.24125]
[1779329551867,57.58,77826.31,0.0,0.99404,0.0,1.24006]
[1779329551903,57.58,77826.73,0.0,0.99404,0.0,1.23873]
[1779329552023,57.58,77826.73,0.0,0.99404,0.0,1.23873]
[1779329552513,57.58,77826.73,0.0,0.99404,0.0,1.23873]
[1779329552525,57.58,77826.73,0.0,0.99404,0.0,1.23873]
[1779329553747,57.58,77819.35,0.0,0.99402,0.0,1.24391]
[1779329555761,57.58,77815.8,0.0,0.994,0.0,1.24632]
[1779329557552,57.58,77816.25,0.0,0.994,0.0,1.24591]
[1779329557778,57.58,77816.25,0.0,0.994,0.0,1.24591]
[1779329557830,57.58,77816.77,0.0,0.99401,0.0,1.24544]
[1779329558546,57.58,77816.77,0.0,0.99401,0.0,1.24544]
[1779329558775,57.58,77816.77,0.0,0.99401,0.0,1.24544]
[1779329563390,57.57,77817.17,0.0,0.99401,0.0,1.24473]
[1779329563524,57.57,77817.17,0.0,0.99401,0.0,1.24473]
[1779329566548,57.57,77817.47,0.0,0.99401,0.0,1.24427]
[1779329566773,57.57,77817.47,0.0,0.99401,0.0,1.24427]
[1779329566838,57.57,77816.06,0.0,0.99401,0.0,1.24521]
[1779329567857,57.57,77816.06,0.0,0.99401,0.0,1.24521]
[1779329568022,57.57,77817.4,0.0,0.99401,0.0,1.24416]
[1779329573887,57.57,77816.7,0.0,0.99401,0.0,1.24418]
[1779329575402,57.57,77816.7,0.0,0.99401,0.0,1.24418]
[1779329575523,57.57,77816.7,0.0,0.99401,0.0,1.24418]
[1779329575589,57.57,77816.7,0.0,0.99401,0.0,1.24418]
[1779329575772,57.57,77816.7,0.0,0.99401,0.0,1.24418]
[1779329575901,57.57,77816.04,0.0,0.99401,0.0,1.2445]
[1779329577915,57.57,77807.73,0.0,0.99398,0.0,1.25038]
[1779329578922,57.56,77800.02,0.0,0.99395,0.0,1.25593]
[1779329579855,57.56,77800.02,0.0,0.99395,0.0,1.25593]
[1779329580026,57.56,77800.02,0.0,0.99395,0.0,1.25593]
[1779329579929,57.56,77799.67,0.0,0.99395,0.0,1.25609]
[1779329580421,57.56,77799.67,0.0,0.99395,0.0,1.25609]
[1779329580525,57.56,77799.67,0.0,0.99395,0.0,1.25609]
[1779329580936,57.56,77797.8,0.0,0.99394,0.0,1.25736]
[1779329581943,57.56,77793.75,0.0,0.99392,0.0,1.26022]
[1779329586831,57.56,77793.88,0.0,0.99393,0.0,1.25959]
[1779329587024,57.56,77793.88,0.0,0.99393,0.0,1.25959]
[1779329586978,57.56,77793.95,0.0,0.99393,0.0,1.25943]
[1779329587280,57.56,77793.95,0.0,0.99393,0.0,1.25943]
[1779329587521,57.56,77793.95,0.0,0.99393,0.0,1.25943]
[1779329587985,57.56,77794.57,0.0,0.99393,0.0,1.25887]
[1779329589518,57.56,77794.71,0.0,0.99393,0.0,1.25866]
[1779329594028,57.55,77794.46,0.0,0.99394,0.0,1.25831]
[1779329599063,57.55,77792.71,0.0,0.99393,0.0,1.25906]
[1779329604216,57.55,77791.59,0.0,0.99393,0.0,1.25945]
[1779329604273,57.55,77791.59,0.0,0.99393,0.0,1.25945]
[1779329604853,57.55,77791.59,0.0,0.99393,0.0,1.25945]
[1779329605026,57.55,77791.59,0.0,0.99393,0.0,1.25945]
[1779329604954,57.54,77791.08,0.0,0.99393,0.0,1.25971]
[1779329610141,57.54,77790.33,0.0,0.99393,0.0,1.25961]
[1779329624238,57.53,77790.43,0.0,0.99394,0.0,1.25709]
[1779329629274,57.52,77790.65,0.0,0.99394,0.0,1.25641]
[1779329634309,57.52,77790.69,0.0,0.99395,0.0,1.25587]
[1779329635703,57.52,77790.69,0.0,0.99395,0.0,1.25587]
[1779329635773,57.52,77790.69,0.0,0.99395,0.0,1.25587]
[1779329636010,57.52,77790.69,0.0,0.99395,0.0,1.25577]
[1779329636388,57.52,77790.69,0.0,0.99395,0.0,1.25577]
[1779329636525,57.52,77790.69,0.0,0.99395,0.0,1.25577]
[1779329643372,57.51,77791.29,0.0,0.99395,0.0,1.25454]
[1779329647400,57.51,77798.13,0.0,0.99398,0.0,1.24916]
[1779329648322,57.51,77798.13,0.0,0.99398,0.0,1.24916]
[1779329648522,57.51,77798.13,0.0,0.99398,0.0,1.24916]
[1779329648895,57.51,77798.13,0.0,0.99398,0.0,1.24916]
[1779329649024,57.51,77798.13,0.0,0.99398,0.0,1.24916]
[1779329648992,57.51,77799.18,0.0,0.99399,0.0,1.24831]
[1779329652435,57.51,77802.6,0.0,0.99401,0.0,1.24548]
[1779329653211,57.51,77802.6,0.0,0.99401,0.0,1.24548]
[1779329653272,57.51,77802.6,0.0,0.99401,0.0,1.24548]
[1779329653692,57.51,77802.6,0.0,0.99401,0.0,1.24548]
[1779329653773,57.51,77802.6,0.0,0.99401,0.0,1.24548]
[1779329653802,57.51,77803.27,0.0,0.99401,0.0,1.24491]
[1779329658658,57.51,77803.62,0.0,0.99401,0.0,1.24434]
[1779329658774,57.51,77803.62,0.0,0.99401,0.0,1.24434]
[1779329665526,57.5,77802.34,0.0,0.99401,0.0,1.24466]
[1779329666815,57.5,77802.34,0.0,0.99401,0.0,1.24466]
[1779329667028,57.5,77802.34,0.0,0.99401,0.0,1.24466]
[1779329666970,57.5,77801.58,0.0,0.99401,0.0,1.24514]
[1779329667645,57.5,77801.58,0.0,0.99401,0.0,1.24514]
[1779329667773,57.5,77801.58,0.0,0.99401,0.0,1.24514]
[1779329667873,57.5,77801.54,0.0,0.99401,0.0,1.2451]
[1779329670561,57.5,77796.76,0.0,0.99399,0.0,1.24835]
[1779329672077,57.5,77796.76,0.0,0.99399,0.0,1.24835]
[1779329672088,57.5,77798.33,0.0,0.994,0.0,1.24609]
[1779329672271,57.5,77798.33,0.0,0.994,0.0,1.24609]
[1779329672575,57.5,77798.33,0.0,0.994,0.0,1.24609]
[1779329672776,57.5,77798.33,0.0,0.994,0.0,1.24609]
[1779329672813,57.5,77799.58,0.0,0.99401,0.0,1.24518]
[1779329676603,57.49,77803.0,0.0,0.99402,0.0,1.24239]
[1779329677163,57.49,77803.0,0.0,0.99402,0.0,1.24239]
[1779329677272,57.49,77803.0,0.0,0.99402,0.0,1.24239]
[1779329677929,57.49,77803.0,0.0,0.99402,0.0,1.24239]
[1779329678020,57.49,77803.0,0.0,0.99402,0.0,1.24239]
[1779329678030,57.49,77803.53,0.0,0.99402,0.0,1.24194]
[1779329683654,57.49,77804.29,0.0,0.99403,0.0,1.24095]
[1779329685028,57.49,77804.29,0.0,0.99403,0.0,1.24095]
[1779329685275,57.49,77804.4,0.0,0.99403,0.0,1.2408]
[1779329687681,57.49,77806.85,0.0,0.99404,0.0,1.23881]
[1779329692717,57.49,77808.4,0.0,0.99405,0.0,1.23737]
[1779329697752,57.48,77808.39,0.0,0.99405,0.0,1.23707]
[1779329703793,57.48,77808.42,0.0,0.99405,0.0,1.2367]
[1779329708317,57.48,77806.84,0.0,0.99405,0.0,1.23762]
[1779329708523,57.48,77806.84,0.0,0.99405,0.0,1.23762]
[1779329709061,57.48,77806.84,0.0,0.99405,0.0,1.23762]
[1779329708829,57.48,77806.92,0.0,0.99405,0.0,1.23751]
[1779329709273,57.48,77806.92,0.0,0.99405,0.0,1.23751]
[1779329715878,57.48,77807.31,0.0,0.99405,0.0,1.23684]
[1779329717892,57.48,77804.92,0.0,0.99404,0.0,1.23846]
[1779329718315,57.48,77804.92,0.0,0.99404,0.0,1.23846]
[1779329718520,57.48,77804.92,0.0,0.99404,0.0,1.23846]
[1779329719125,57.48,77804.92,0.0,0.99404,0.0,1.23846]
[1779329718899,57.47,77802.78,0.0,0.99403,0.0,1.23996]
[1779329719272,57.47,77802.78,0.0,0.99403,0.0,1.23996]
[1779329721920,57.47,77799.25,0.0,0.99402,0.0,1.24233]
[1779329723451,57.47,77798.92,0.0,0.99402,0.0,1.24251]
[1779329723525,57.47,77798.92,0.0,0.99402,0.0,1.24251]
[1779329728597,57.47,77799.08,0.0,0.99402,0.0,1.24206]
[1779329728773,57.47,77799.08,0.0,0.99402,0.0,1.24206]
[1779329728969,57.47,77799.29,0.0,0.99402,0.0,1.24184]
[1779329730702,57.47,77798.15,0.0,0.99402,0.0,1.2426]
[1779329730771,57.47,77798.15,0.0,0.99402,0.0,1.2426]
[1779329736021,57.47,77798.42,0.0,0.99403,0.0,1.24104]
[1779329741055,57.46,77798.37,0.0,0.99403,0.0,1.24074]
[1779329746090,57.46,77798.33,0.0,0.99403,0.0,1.24044]
[1779329751124,57.46,77797.7,0.0,0.99403,0.0,1.24048]
[1779329755771,57.46,77798.29,0.0,0.99403,0.0,1.23978]
[1779329756021,57.46,77798.29,0.0,0.99403,0.0,1.23978]
[1779329756160,57.46,77798.34,0.0,0.99403,0.0,1.23968]
[1779329756664,57.46,77798.34,0.0,0.99403,0.0,1.23968]
[1779329756772,57.46,77798.34,0.0,0.99403,0.0,1.23968]
[1779329760875,57.45,77798.14,0.0,0.99404,0.0,1.23956]
[1779329761020,57.45,77798.14,0.0,0.99404,0.0,1.23956]
[1779329761195,57.45,77804.13,0.0,0.99406,0.0,1.23516]
[1779329761804,57.45,77804.13,0.0,0.99406,0.0,1.23516]
[1779329762020,57.45,77804.13,0.0,0.99406,0.0,1.23516]
[1779329762202,57.45,77806.8,0.0,0.99407,0.0,1.23317]
[1779329766702,57.45,77806.79,0.0,0.99407,0.0,1.23301]
[1779329766775,57.45,77806.79,0.0,0.99407,0.0,1.23301]
[1779329768129,57.45,77805.92,0.0,0.99407,0.0,1.23358]
[1779329768272,57.45,77806.81,0.0,0.99407,0.0,1.23288]
[1779329768374,57.45,77807.59,0.0,0.99408,0.0,1.23227]
[1779329770547,57.45,77808.1,0.0,0.99408,0.0,1.23185]
[1779329770777,57.45,77808.1,0.0,0.99408,0.0,1.23185]
[1779329776753,57.45,77809.82,0.0,0.99409,0.0,1.23032]
[1779329776769,57.45,77809.82,0.0,0.99409,0.0,1.23032]
[1779329776842,57.45,77817.02,0.0,0.99412,0.0,1.2251]
[1779329777593,57.45,77826.26,0.0,0.99415,0.0,1.21845]
[1779329779067,57.45,77826.26,0.0,0.99415,0.0,1.21845]
[1779329779126,57.45,77827.23,0.0,0.99416,0.0,1.21774]
[1779329779271,57.45,77827.23,0.0,0.99416,0.0,1.21774]
[1779329783355,57.45,77829.75,0.0,0.99417,0.0,1.21583]
[1779329784676,57.45,77829.75,0.0,0.99417,0.0,1.21583]
[1779329787060,57.45,77831.02,0.0,0.99417,0.0,1.21489]
[1779329787272,57.45,77832.23,0.0,0.99418,0.0,1.21401]
[1779329792418,57.44,77830.9,0.0,0.99418,0.0,1.2139]
[1779329797064,57.44,77830.94,0.0,0.99418,0.0,1.21381]
[1779329797270,57.44,77830.95,0.0,0.99418,0.0,1.21378]
[1779329799467,57.44,77833.73,0.0,0.99419,0.0,1.21173]
[1779329800474,57.44,77838.63,0.0,0.99421,0.0,1.20823]
[1779329801314,57.44,77838.63,0.0,0.99421,0.0,1.20823]
[1779329801525,57.44,77838.63,0.0,0.99421,0.0,1.20823]
[1779329804502,57.44,77842.73,0.0,0.99422,0.0,1.20527]
[1779329808882,57.44,77842.1,0.0,0.99422,0.0,1.20569]
[1779329809021,57.44,77842.1,0.0,0.99422,0.0,1.20569]
[1779329811551,57.44,77838.82,0.0,0.99421,0.0,1.20796]
[1779329812558,57.44,77837.25,0.0,0.9942,0.0,1.20906]
[1779329815487,57.44,77836.79,0.0,0.9942,0.0,1.20935]
[1779329815522,57.44,77836.79,0.0,0.9942,0.0,1.20935]
[1779329820614,57.44,77837.42,0.0,0.9942,0.0,1.20879]
[1779329823703,57.44,77837.32,0.0,0.9942,0.0,1.20882]
[1779329823775,57.44,77837.32,0.0,0.9942,0.0,1.20882]
[1779329829679,57.44,77838.52,0.0,0.99421,0.0,1.20785]
[1779329830629,57.44,77838.52,0.0,0.99421,0.0,1.20785]
[1779329830772,57.44,77838.52,0.0,0.99421,0.0,1.20785]
[1779329830805,57.44,77842.49,0.0,0.99423,0.0,1.20502]
[1779329831693,57.44,77845.1,0.0,0.99424,0.0,1.20317]
[1779329832700,57.44,77848.25,0.0,0.99425,0.0,1.20094]
[1779329834714,57.44,77855.76,0.0,0.99428,0.0,1.19564]
[1779329835721,57.44,77852.42,0.0,0.99426,0.0,1.19799]
[1779329836728,57.44,77849.95,0.0,0.99425,0.0,1.19973]
[1779329837723,57.44,77849.95,0.0,0.99425,0.0,1.19973]
[1779329837774,57.44,77849.95,0.0,0.99425,0.0,1.19973]
[1779329843777,57.44,77849.27,0.0,0.99425,0.0,1.20018]
[1779329848812,57.44,77850.18,0.0,0.99426,0.0,1.19952]
[1779329853508,57.44,77850.71,0.0,0.99426,0.0,1.1982]
[1779329853524,57.44,77850.71,0.0,0.99426,0.0,1.1982]
[1779329857875,57.44,77848.8,0.0,0.99425,0.0,1.19954]
[1779329859090,57.44,77848.8,0.0,0.99425,0.0,1.19954]
[1779329859271,57.44,77848.8,0.0,0.99425,0.0,1.19954]
[1779329867945,57.44,77849.3,0.0,0.99426,0.0,1.19916]
[1779329872667,57.44,77849.9,0.0,0.99426,0.0,1.19873]
[1779329872770,57.44,77849.9,0.0,0.99426,0.0,1.19873]
[1779329872980,57.44,77854.42,0.0,0.99428,0.0,1.19555]
[1779329873987,57.44,77856.08,0.0,0.99428,0.0,1.19438]
[1779329874994,57.44,77860.29,0.0,0.9943,0.0,1.19143]
[1779329879022,57.44,77857.35,0.0,0.99429,0.0,1.19349]
[1779329881038,57.44,77860.21,0.0,0.9943,0.0,1.19149]
[1779329881829,57.44,77860.21,0.0,0.9943,0.0,1.19149]
[1779329882020,57.44,77860.21,0.0,0.9943,0.0,1.19149]
[1779329884161,57.44,77859.45,0.0,0.9943,0.0,1.19202]
[1779329887080,57.44,77856.59,0.0,0.99429,0.0,1.19403]
[1779329887525,57.44,77856.59,0.0,0.99429,0.0,1.19403]
[1779329887947,57.44,77856.59,0.0,0.99429,0.0,1.19403]
[1779329888087,57.44,77854.02,0.0,0.99428,0.0,1.19583]
[1779329888522,57.44,77854.02,0.0,0.99428,0.0,1.19583]
[1779329892011,57.44,77854.83,0.0,0.99428,0.0,1.19526]
[1779329892024,57.44,77854.83,0.0,0.99428,0.0,1.19526]
[1779329892115,57.44,77854.81,0.0,0.99428,0.0,1.19528]
[1779329894926,57.44,77854.48,0.0,0.99428,0.0,1.19551]
[1779329895020,57.44,77854.48,0.0,0.99428,0.0,1.19551]
[1779329900170,57.44,77852.84,0.0,0.99427,0.0,1.19666]
[1779329905206,57.44,77854.49,0.0,0.99428,0.0,1.1955]
[1779329905532,57.44,77854.49,0.0,0.99428,0.0,1.1955]
[1779329906213,57.44,77859.93,0.0,0.9943,0.0,1.19168]
[1779329907876,57.44,77862.51,0.0,0.99431,0.0,1.18988]
[1779329908022,57.44,77862.51,0.0,0.99431,0.0,1.18988]
[1779329908227,57.44,77863.92,0.0,0.99431,0.0,1.18889]
[1779329911248,57.44,77868.53,0.0,0.99434,0.0,1.18475]
[1779329912255,57.44,77884.59,0.0,0.9944,0.0,1.1736]
[1779329913262,57.44,77890.73,0.0,0.99442,0.0,1.16936]
[1779329914270,57.44,77894.26,0.0,0.99443,0.0,1.16693]
[1779329916284,57.44,77894.64,0.0,0.99443,0.0,1.16667]
[1779329921318,57.44,77888.98,0.0,0.99441,0.0,1.17057]
[1779329924340,57.44,77884.26,0.0,0.9944,0.0,1.17383]
[1779329928248,57.44,77881.32,0.0,0.99438,0.0,1.17586]
[1779329928269,57.44,77881.32,0.0,0.99438,0.0,1.17586]
[1779329933403,57.44,77881.03,0.0,0.99438,0.0,1.17606]
[1779329938438,57.44,77879.29,0.0,0.99438,0.0,1.17727]
[1779329940211,57.44,77879.29,0.0,0.99438,0.0,1.17727]
[1779329940269,57.44,77879.29,0.0,0.99438,0.0,1.17727]
[1779329940274,57.44,77879.38,0.0,0.99438,0.0,1.17721]
[1779329942171,57.44,77880.12,0.0,0.99438,0.0,1.17669]
[1779329942268,57.44,77880.12,0.0,0.99438,0.0,1.17669]
[1779329947501,57.44,77881.06,0.0,0.99438,0.0,1.17604]
[1779329951555,57.44,77881.59,0.0,0.99439,0.0,1.17567]
[1779329951770,57.44,77881.59,0.0,0.99439,0.0,1.17567]
[1779329952248,57.44,77881.59,0.0,0.99439,0.0,1.17567]
[1779329952273,57.44,77881.59,0.0,0.99439,0.0,1.17567]
[1779329952349,57.44,77881.47,0.0,0.99438,0.0,1.17576]
[1779329957571,57.44,77881.41,0.0,0.99438,0.0,1.1758]
[1779329958578,57.44,77889.08,0.0,0.99441,0.0,1.1705]
[1779329959585,57.44,77892.96,0.0,0.99443,0.0,1.16782]
[1779329961286,57.44,77892.96,0.0,0.99443,0.0,1.16782]
[1779329961372,57.44,77893.92,0.0,0.99443,0.0,1.16716]
[1779329961525,57.44,77893.92,0.0,0.99443,0.0,1.16716]
[1779329962898,57.44,77892.7,0.0,0.99443,0.0,1.168]
[1779329963019,57.44,77892.7,0.0,0.99443,0.0,1.168]
[1779329968648,57.44,77892.71,0.0,0.99443,0.0,1.16799]
[1779329971799,57.44,77893.12,0.0,0.99443,0.0,1.16771]
[1779329972020,57.44,77893.12,0.0,0.99443,0.0,1.16771]
[1779329972341,57.44,77893.12,0.0,0.99443,0.0,1.16771]
[1779329972121,57.44,77891.41,0.0,0.99443,0.0,1.16797]
[1779329972520,57.44,77891.41,0.0,0.99443,0.0,1.16797]
[1779329975698,57.44,77895.13,0.0,0.99444,0.0,1.16542]
[1779329978146,57.44,77897.22,0.0,0.99445,0.0,1.16398]
[1779329978269,57.44,77897.22,0.0,0.99445,0.0,1.16398]
[1779329978369,57.44,77900.5,0.0,0.99446,0.0,1.16173]
[1779329978885,57.44,77900.5,0.0,0.99446,0.0,1.16173]
[1779329979022,57.44,77900.5,0.0,0.99446,0.0,1.16173]
[1779329983754,57.44,77903.91,0.0,0.99447,0.0,1.15939]
[1779329987782,57.44,77907.32,0.0,0.99449,0.0,1.15706]
[1779329988581,57.44,77907.32,0.0,0.99449,0.0,1.15706]
[1779329988771,57.44,77907.32,0.0,0.99449,0.0,1.15706]
[1779329988789,57.44,77907.94,0.0,0.99449,0.0,1.15664]
[1779329990919,57.44,77908.81,0.0,0.99449,0.0,1.15604]
[1779329991027,57.44,77908.81,0.0,0.99449,0.0,1.15604]
[1779329998859,57.44,77915.68,0.0,0.99452,0.0,1.15136]
[1779329999933,57.44,77915.68,0.0,0.99452,0.0,1.15136]
[1779330000026,57.44,77915.68,0.0,0.99452,0.0,1.15136]
[1779330000099,57.44,77916.45,0.0,0.99452,0.0,1.15084]
[1779330001461,57.44,77914.49,0.0,0.99451,0.0,1.15217]
[1779330001521,57.44,77914.49,0.0,0.99451,0.0,1.15217]
[1779330006915,57.44,77927.03,0.0,0.99456,0.0,1.14366]
[1779330007922,57.44,77940.92,0.0,0.99461,0.0,1.1343]
[1779330008929,57.44,77940.49,0.0,0.99461,0.0,1.13459]
[1779330011950,57.44,77952.98,0.0,0.99466,0.0,1.12623]
[1779330012958,57.44,77953.96,0.0,0.99466,0.0,1.12557]
[1779330018099,57.44,77955.57,0.0,0.99466,0.0,1.1245]
[1779330018272,57.44,77955.57,0.0,0.99466,0.0,1.1245]
[1779330018373,57.44,77958.12,0.0,0.99467,0.0,1.1228]
[1779330020058,57.44,77957.79,0.0,0.99467,0.0,1.12302]
[1779330020271,57.44,77957.79,0.0,0.99467,0.0,1.12302]
[1779330024047,57.44,77962.77,0.0,0.99469,0.0,1.11971]
[1779330025054,57.44,77967.04,0.0,0.99471,0.0,1.11688]
[1779330027068,57.44,77962.52,0.0,0.99469,0.0,1.11988]
[1779330029082,57.44,77958.64,0.0,0.99468,0.0,1.12246]
[1779330029988,57.44,77958.64,0.0,0.99468,0.0,1.12246]
[1779330030020,57.44,77958.64,0.0,0.99468,0.0,1.12246]
[1779330030089,57.44,77959.49,0.0,0.99468,0.0,1.12189]
[1779330031096,57.44,77955.84,0.0,0.99467,0.0,1.12343]
[1779330031608,57.44,77955.84,0.0,0.99467,0.0,1.12343]
[1779330031771,57.44,77955.84,0.0,0.99467,0.0,1.12343]
[1779330037138,57.44,77956.72,0.0,0.99467,0.0,1.12284]
[1779330039152,57.44,77959.95,0.0,0.99468,0.0,1.1207]
[1779330039518,57.44,77959.95,0.0,0.99468,0.0,1.1207]
[1779330039778,57.44,77959.95,0.0,0.99468,0.0,1.1207]
[1779330040371,57.44,77959.95,0.0,0.99468,0.0,1.1207]
[1779330040372,57.44,77959.56,0.0,0.99468,0.0,1.12096]
[1779330040525,57.44,77959.56,0.0,0.99468,0.0,1.12096]
[1779330044864,57.44,77957.38,0.0,0.99468,0.0,1.12241]
[1779330045028,57.44,77957.38,0.0,0.99468,0.0,1.12241]
[1779330045213,57.44,77957.38,0.0,0.99468,0.0,1.12241]
[1779330045273,57.44,77957.38,0.0,0.99468,0.0,1.12241]
[1779330045372,57.44,77957.91,0.0,0.99468,0.0,1.12205]
[1779330049222,57.44,77946.54,0.0,0.99464,0.0,1.12964]
[1779330050229,57.44,77947.88,0.0,0.99464,0.0,1.12874]
[1779330051236,57.44,77952.19,0.0,0.99466,0.0,1.12586]
[1779330051697,57.44,77952.19,0.0,0.99466,0.0,1.12586]
[1779330051770,57.44,77952.19,0.0,0.99466,0.0,1.12586]
[1779330052243,57.44,77952.57,0.0,0.99466,0.0,1.12561]
[1779330052980,57.44,77952.57,0.0,0.99466,0.0,1.12561]
[1779330053022,57.44,77952.57,0.0,0.99466,0.0,1.12561]
[1779330058285,57.44,77956.47,0.0,0.99467,0.0,1.12301]
[1779330060381,57.44,77954.1,0.0,0.99466,0.0,1.12459]
[1779330060399,57.44,77944.42,0.0,0.99463,0.0,1.13106]
[1779330061306,57.44,77940.84,0.0,0.99462,0.0,1.13346]
[1779330063786,57.44,77940.24,0.0,0.99461,0.0,1.13386]
[1779330064327,57.44,77940.14,0.0,0.99461,0.0,1.13393]
[1779330069363,57.44,77940.04,0.0,0.99461,0.0,1.134]
[1779330072384,57.44,77936.84,0.0,0.9946,0.0,1.13615]
[1779330073993,57.44,77937.5,0.0,0.9946,0.0,1.1357]
[1779330074021,57.44,77937.5,0.0,0.9946,0.0,1.1357]
[1779330074398,57.44,77936.34,0.0,0.9946,0.0,1.13648]
[1779330074714,57.44,77936.34,0.0,0.9946,0.0,1.13648]
[1779330074771,57.44,77936.34,0.0,0.9946,0.0,1.13648]
[1779330076412,57.44,77939.49,0.0,0.99461,0.0,1.13437]
[1779330077419,57.44,77942.9,0.0,0.99462,0.0,1.13208]
[1779330077776,57.44,77942.9,0.0,0.99462,0.0,1.13208]
[1779330078426,57.44,77945.36,0.0,0.99463,0.0,1.13043]
[1779330078873,57.44,77945.36,0.0,0.99463,0.0,1.13043]
[1779330079020,57.44,77945.36,0.0,0.99463,0.0,1.13043]
[1779330079433,57.44,77945.24,0.0,0.99463,0.0,1.13051]
[1779330079814,57.44,77945.24,0.0,0.99463,0.0,1.13051]
[1779330080021,57.44,77945.24,0.0,0.99463,0.0,1.13051]
[1779330081447,57.44,77935.6,0.0,0.9946,0.0,1.13698]
[1779330082454,57.44,77930.8,0.0,0.99458,0.0,1.14022]
[1779330083461,57.44,77930.09,0.0,0.99458,0.0,1.1407]
[1779330083882,57.44,77930.09,0.0,0.99458,0.0,1.1407]
[1779330084021,57.44,77930.09,0.0,0.99458,0.0,1.1407]
[1779330084639,57.44,77932.47,0.0,0.99458,0.0,1.13909]
[1779330084775,57.44,77932.47,0.0,0.99458,0.0,1.13909]
[1779330085475,57.44,77933.66,0.0,0.99459,0.0,1.13829]
[1779330088853,57.44,77934.97,0.0,0.99459,0.0,1.13741]
[1779330089021,57.44,77934.97,0.0,0.99459,0.0,1.13741]
[1779330094538,57.44,77932.5,0.0,0.99459,0.0,1.13817]
[1779330095876,57.44,77931.99,0.0,0.99459,0.0,1.13852]
[1779330096020,57.44,77931.99,0.0,0.99459,0.0,1.13852]
[1779330096552,57.44,77931.6,0.0,0.99459,0.0,1.13878]
[1779330097347,57.44,77931.6,0.0,0.99459,0.0,1.13878]
[1779330097525,57.44,77931.6,0.0,0.99459,0.0,1.13878]
[1779330100580,57.44,77936.29,0.0,0.9946,0.0,1.13562]
[1779330102085,57.44,77936.29,0.0,0.9946,0.0,1.13562]
[1779330102270,57.44,77936.29,0.0,0.9946,0.0,1.13562]
[1779330103769,57.44,77936.89,0.0,0.9946,0.0,1.13522]
[1779330104021,57.44,77936.89,0.0,0.9946,0.0,1.13522]
[1779330104113,57.44,77937.43,0.0,0.99461,0.0,1.13485]
[1779330107161,57.44,77939.69,0.0,0.99461,0.0,1.13334]
[1779330107271,57.44,77939.69,0.0,0.99461,0.0,1.13334]
[1779330109643,57.44,77935.5,0.0,0.9946,0.0,1.13615]
[1779330110815,57.44,77935.5,0.0,0.9946,0.0,1.13615]
[1779330111019,57.44,77935.5,0.0,0.9946,0.0,1.13615]
[1779330111302,57.44,77935.5,0.0,0.9946,0.0,1.13615]
[1779330111524,57.44,77935.5,0.0,0.9946,0.0,1.13615]
[1779330111361,57.44,77935.51,0.0,0.9946,0.0,1.13615]
[1779330111657,57.44,77936.51,0.0,0.9946,0.0,1.13547]
[1779330116075,57.44,77935.55,0.0,0.9946,0.0,1.13612]
[1779330116280,57.44,77935.55,0.0,0.9946,0.0,1.13612]
[1779330121160,57.44,77935.85,0.0,0.9946,0.0,1.13592]
[1779330121269,57.44,77935.85,0.0,0.9946,0.0,1.13592]
[1779330121541,57.44,77935.85,0.0,0.9946,0.0,1.13592]
[1779330121370,57.44,77935.57,0.0,0.9946,0.0,1.1361]
[1779330121775,57.44,77935.57,0.0,0.9946,0.0,1.1361]
[1779330127773,57.44,77934.52,0.0,0.9946,0.0,1.13681]
[1779330129592,57.44,77934.65,0.0,0.9946,0.0,1.13672]
[1779330129771,57.44,77934.65,0.0,0.9946,0.0,1.13672]
[1779330129787,57.44,77935.4,0.0,0.9946,0.0,1.13622]
[1779330130821,57.44,77935.4,0.0,0.9946,0.0,1.13622]
[1779330131022,57.44,77935.4,0.0,0.9946,0.0,1.13622]
[1779330136836,57.44,77934.67,0.0,0.9946,0.0,1.13671]
[1779330141872,57.44,77934.01,0.0,0.99459,0.0,1.13715]
[1779330146906,57.44,77935.38,0.0,0.9946,0.0,1.13623]
[1779330148015,57.44,77935.38,0.0,0.9946,0.0,1.13623]
[1779330148273,57.44,77935.38,0.0,0.9946,0.0,1.13623]
[1779330148374,57.44,77936.82,0.0,0.9946,0.0,1.13526]
[1779330149466,57.44,77936.82,0.0,0.9946,0.0,1.13526]
[1779330149518,57.44,77936.82,0.0,0.9946,0.0,1.13526]
[1779330154962,57.44,77935.42,0.0,0.9946,0.0,1.13531]
[1779330156658,57.44,77936.09,0.0,0.99461,0.0,1.13486]
[1779330156770,57.44,77936.09,0.0,0.99461,0.0,1.13486]
[1779330156977,57.44,77937.22,0.0,0.99461,0.0,1.1341]
[1779330158291,57.44,77937.22,0.0,0.99461,0.0,1.1341]
[1779330158526,57.44,77937.22,0.0,0.99461,0.0,1.1341]
[1779330159997,57.44,77941.48,0.0,0.99463,0.0,1.13124]
[1779330165035,57.44,77942.98,0.0,0.99463,0.0,1.13024]
[1779330168837,57.44,77942.84,0.0,0.99463,0.0,1.13033]
[1779330169023,57.44,77942.84,0.0,0.99463,0.0,1.13033]
[1779330169124,57.44,77942.84,0.0,0.99463,0.0,1.13033]
[1779330170949,57.44,77940.77,0.0,0.99462,0.0,1.13172]
[1779330171022,57.44,77940.77,0.0,0.99462,0.0,1.13172]
[1779330173096,57.44,77935.19,0.0,0.9946,0.0,1.13546]
[1779330174529,57.44,77935.19,0.0,0.9946,0.0,1.13546]
[1779330174774,57.44,77934.08,0.0,0.9946,0.0,1.13621]
[1779330175553,57.44,77934.08,0.0,0.9946,0.0,1.13621]
[1779330175620,57.44,77929.54,0.0,0.99458,0.0,1.13927]
[1779330175771,57.44,77929.54,0.0,0.99458,0.0,1.13927]
[1779330176118,57.44,77929.31,0.0,0.99458,0.0,1.13942]
[1779330177771,57.44,77928.34,0.0,0.99458,0.0,1.14008]
[1779330182162,57.44,77919.6,0.0,0.99455,0.0,1.14599]
[1779330183169,57.44,77914.33,0.0,0.99453,0.0,1.14956]
[1779330183752,57.44,77914.33,0.0,0.99453,0.0,1.14956]
[1779330183773,57.44,77914.33,0.0,0.99453,0.0,1.14956]
[1779330184176,57.44,77915.13,0.0,0.99453,0.0,1.14902]
[1779330185259,57.44,77915.13,0.0,0.99453,0.0,1.14902]
[1779330185274,57.44,77915.13,0.0,0.99453,0.0,1.14902]
[1779330187197,57.44,77910.99,0.0,0.99451,0.0,1.15184]
[1779330189540,57.44,77910.72,0.0,0.99451,0.0,1.15202]
[1779330189637,57.44,77930.33,0.0,0.99458,0.0,1.13873]
[1779330190218,57.44,77969.99,0.0,0.99473,0.0,1.11227]
[1779330191225,57.44,77972.08,0.0,0.99474,0.0,1.11089]
[1779330193053,57.44,77972.93,0.0,0.99474,0.0,1.11033]
[1779330193239,57.44,77973.11,0.0,0.99474,0.0,1.11021]
[1779330194493,57.44,77973.11,0.0,0.99474,0.0,1.11021]
[1779330194515,57.44,78003.28,0.0,0.99485,0.0,1.09047]
[1779330195254,57.44,78012.95,0.0,0.99488,0.0,1.0842]
[1779330196261,57.44,78013.83,0.0,0.99488,0.0,1.08364]
[1779330197882,57.44,78013.88,0.0,0.99488,0.0,1.0836]
[1779330198275,57.44,78014.28,0.0,0.99489,0.0,1.08335]
[1779330202303,57.44,78012.17,0.0,0.99488,0.0,1.08471]
[1779330203310,57.44,78005.05,0.0,0.99485,0.0,1.08932]
[1779330204317,57.44,78003.16,0.0,0.99485,0.0,1.09055]
[1779330207338,57.44,77996.86,0.0,0.99482,0.0,1.09464]
[1779330208344,57.44,77985.47,0.0,0.99478,0.0,1.10209]
[1779330209352,57.44,77982.06,0.0,0.99477,0.0,1.10432]
[1779330212318,57.44,77980.81,0.0,0.99477,0.0,1.10426]
[1779330212523,57.44,77980.81,0.0,0.99477,0.0,1.10426]
[1779330212577,57.44,77983.92,0.0,0.99478,0.0,1.10222]
[1779330214387,57.44,77987.17,0.0,0.99479,0.0,1.1001]
[1779330215951,57.44,77987.27,0.0,0.99479,0.0,1.10003]
[1779330216023,57.44,77987.27,0.0,0.99479,0.0,1.10003]
[1779330220603,57.44,77985.61,0.0,0.99479,0.0,1.10112]
[1779330220771,57.44,77986.44,0.0,0.99479,0.0,1.10057]
[1779330221436,57.44,77986.52,0.0,0.99479,0.0,1.10052]
[1779330225464,57.44,77988.19,0.0,0.9948,0.0,1.09943]
[1779330229492,57.44,77985.59,0.0,0.99479,0.0,1.10113]
[1779330231651,57.44,77985.51,0.0,0.99479,0.0,1.10118]
[1779330231772,57.44,77986.11,0.0,0.99479,0.0,1.10079]
[1779330233520,57.44,77981.21,0.0,0.99477,0.0,1.104]
[1779330235079,57.44,77981.99,0.0,0.99478,0.0,1.10349]
[1779330235534,57.44,77983.65,0.0,0.99478,0.0,1.1024]
[1779330236021,57.44,77983.65,0.0,0.99478,0.0,1.1024]
[1779330236516,57.44,77983.65,0.0,0.99478,0.0,1.1024]
[1779330236541,57.44,77985.19,0.0,0.99479,0.0,1.10139]
[1779330236775,57.44,77985.19,0.0,0.99479,0.0,1.10139]
[1779330241576,57.44,77982.67,0.0,0.99478,0.0,1.10304]
[1779330243671,57.44,77983.4,0.0,0.99478,0.0,1.10256]
[1779330243769,57.44,77984.09,0.0,0.99478,0.0,1.10211]
[1779330249626,57.44,77985.53,0.0,0.99479,0.0,1.10117]
[1779330249775,57.44,77984.94,0.0,0.99479,0.0,1.10156]
[1779330254684,57.44,77982.5,0.0,0.99478,0.0,1.10315]
[1779330255691,57.44,77980.59,0.0,0.99477,0.0,1.10441]
[1779330255895,57.44,77980.59,0.0,0.99477,0.0,1.10441]
[1779330256033,57.44,77980.59,0.0,0.99477,0.0,1.10441]
[1779330261764,57.44,77981.21,0.0,0.99477,0.0,1.104]
[1779330262771,57.44,77978.86,0.0,0.99476,0.0,1.10554]
[1779330264528,57.44,77978.86,0.0,0.99476,0.0,1.10554]
[1779330264772,57.44,77978.59,0.0,0.99476,0.0,1.10572]
[1779330266098,57.44,77978.14,0.0,0.99476,0.0,1.10602]
[1779330272038,57.44,77977.87,0.0,0.99476,0.0,1.1062]
[1779330272271,57.44,77977.87,0.0,0.99476,0.0,1.1062]
[1779330277876,57.44,77977.18,0.0,0.99476,0.0,1.10577]
[1779330279195,57.44,77977.18,0.0,0.99476,0.0,1.10577]
[1779330279268,57.44,77977.18,0.0,0.99476,0.0,1.10577]
[1779330280897,57.44,77983.83,0.0,0.99479,0.0,1.1014]
[1779330281904,57.44,77985.75,0.0,0.99479,0.0,1.10015]
[1779330284255,57.44,77985.82,0.0,0.99479,0.0,1.1001]
[1779330284272,57.44,77985.82,0.0,0.99479,0.0,1.1001]
[1779330289963,57.44,77985.96,0.0,0.99479,0.0,1.10001]
[1779330296008,57.44,77986.02,0.0,0.99479,0.0,1.09997]
[1779330298021,57.44,77983.2,0.0,0.99478,0.0,1.10182]
[1779330299104,57.44,77983.2,0.0,0.99478,0.0,1.10182]
[1779330299202,57.44,77945.56,0.0,0.99465,0.0,1.12672]
[1779330300043,57.44,77935.23,0.0,0.99461,0.0,1.13364]
[1779330301049,57.44,77937.91,0.0,0.99462,0.0,1.13184]
[1779330302509,57.44,77937.91,0.0,0.99462,0.0,1.13184]
[1779330302529,57.44,77941.34,0.0,0.99463,0.0,1.12954]
[1779330303064,57.44,77945.56,0.0,0.99465,0.0,1.12672]
[1779330304073,57.44,77947.69,0.0,0.99466,0.0,1.1253]
[1779330305078,57.44,77951.72,0.0,0.99467,0.0,1.12261]
[1779330307092,57.44,77954.32,0.0,0.99468,0.0,1.12088]
[1779330308323,57.44,77963.39,0.0,0.99471,0.0,1.11487]
[1779330308943,57.44,77963.39,0.0,0.99471,0.0,1.11487]
[1779330309106,57.44,77967.81,0.0,0.99473,0.0,1.11194]
[1779330310113,57.44,77970.04,0.0,0.99474,0.0,1.11047]
[1779330311120,57.44,77968.02,0.0,0.99473,0.0,1.1118]
[1779330312520,57.44,77968.02,0.0,0.99473,0.0,1.1118]
[1779330312592,57.44,77966.89,0.0,0.99473,0.0,1.11255]
[1779330313576,57.44,77966.89,0.0,0.99473,0.0,1.11255]
[1779330313771,57.44,77966.89,0.0,0.99473,0.0,1.11255]
[1779330317162,57.44,77972.51,0.0,0.99475,0.0,1.10884]
[1779330319232,57.44,77973.25,0.0,0.99475,0.0,1.10835]
[1779330319272,57.44,77973.25,0.0,0.99475,0.0,1.10835]
[1779330322499,57.44,77973.38,0.0,0.99475,0.0,1.10827]
[1779330322529,57.44,77973.38,0.0,0.99475,0.0,1.10827]
[1779330322704,57.44,77972.94,0.0,0.99475,0.0,1.10856]
[1779330325458,57.44,77973.97,0.0,0.99475,0.0,1.10788]
[1779330325520,57.44,77973.97,0.0,0.99475,0.0,1.10788]
[1779330329246,57.44,77978.23,0.0,0.99477,0.0,1.10508]
[1779330330834,57.44,77977.11,0.0,0.99476,0.0,1.10581]
[1779330331020,57.44,77977.11,0.0,0.99476,0.0,1.10581]
[1779330332068,57.44,77977.96,0.0,0.99477,0.0,1.10438]
[1779330332273,57.44,77977.96,0.0,0.99477,0.0,1.10438]
[1779330332370,57.44,77977.96,0.0,0.99477,0.0,1.10438]
[1779330335442,57.44,77976.65,0.0,0.99477,0.0,1.10524]
[1779330335522,57.44,77976.65,0.0,0.99477,0.0,1.10524]
[1779330340615,57.44,77974.07,0.0,0.99476,0.0,1.10693]
[1779330340771,57.44,77974.07,0.0,0.99476,0.0,1.10693]
[1779330343198,57.44,77971.07,0.0,0.99475,0.0,1.10891]
[1779330343268,57.44,77971.07,0.0,0.99475,0.0,1.10891]
[1779330343344,57.44,77970.39,0.0,0.99474,0.0,1.10936]
[1779330344400,57.44,77970.39,0.0,0.99474,0.0,1.10936]
[1779330344519,57.44,77970.39,0.0,0.99474,0.0,1.10936]
[1779330349605,57.44,77968.34,0.0,0.99474,0.0,1.11071]
[1779330349772,57.44,77968.34,0.0,0.99474,0.0,1.11071]
[1779330349608,57.44,77968.12,0.0,0.99473,0.0,1.11085]
[1779330351605,57.44,77967.75,0.0,0.99473,0.0,1.1111]
[1779330351768,57.44,77967.75,0.0,0.99473,0.0,1.1111]
[1779330357601,57.44,77969.02,0.0,0.99474,0.0,1.11026]
[1779330357769,57.44,77969.02,0.0,0.99474,0.0,1.11026]
[1779330360800,57.44,77968.02,0.0,0.99473,0.0,1.11092]
[1779330361022,57.44,77967.35,0.0,0.99473,0.0,1.11136]
[1779330361470,57.44,77967.5,0.0,0.99473,0.0,1.11126]
[1779330364525,57.44,77983.76,0.0,0.99479,0.0,1.10057]
[1779330365370,57.44,77983.76,0.0,0.99479,0.0,1.10057]
[1779330365510,57.44,78014.9,0.0,0.9949,0.0,1.08035]
[1779330366514,57.44,78022.33,0.0,0.99493,0.0,1.07557]
[1779330368370,57.44,78022.92,0.0,0.99493,0.0,1.07519]
[1779330373564,57.44,78024.22,0.0,0.99493,0.0,1.07435]
[1779330376587,57.44,78000.16,0.0,0.99485,0.0,1.08988]
[1779330377593,57.44,77996.82,0.0,0.99484,0.0,1.09205]
[1779330382852,57.44,77994.6,0.0,0.99483,0.0,1.09349]
[1779330383521,57.44,77995.18,0.0,0.99483,0.0,1.09312]
[1779330386029,57.44,77994.63,0.0,0.99483,0.0,1.09348]
[1779330386278,57.44,77994.63,0.0,0.99483,0.0,1.09348]
[1779330386655,57.44,77994.09,0.0,0.99483,0.0,1.09383]
[1779330391360,57.44,77991.21,0.0,0.99482,0.0,1.0957]
[1779330391519,57.44,77991.21,0.0,0.99482,0.0,1.0957]
[1779330394546,57.44,77990.32,0.0,0.99482,0.0,1.09541]
[1779330394773,57.44,77990.32,0.0,0.99482,0.0,1.09541]
[1779330394711,57.44,77990.38,0.0,0.99482,0.0,1.09537]
[1779330397870,57.44,77992.94,0.0,0.99483,0.0,1.0937]
[1779330404788,57.44,77993.7,0.0,0.99483,0.0,1.09321]
[1779330409824,57.44,77994.46,0.0,0.99483,0.0,1.09271]
[1779330410876,57.44,77994.46,0.0,0.99483,0.0,1.09271]
[1779330411023,57.44,77994.33,0.0,0.99483,0.0,1.0928]
[1779330411839,57.44,77994.35,0.0,0.99483,0.0,1.09278]
[1779330416874,57.44,77992.0,0.0,0.99482,0.0,1.09431]
[1779330421909,57.44,77991.7,0.0,0.99482,0.0,1.09451]
[1779330426946,57.44,77992.32,0.0,0.99482,0.0,1.09411]
[1779330431981,57.44,77994.07,0.0,0.99483,0.0,1.09297]
[1779330435007,57.44,78001.29,0.0,0.99486,0.0,1.08828]
[1779330439031,57.44,78007.09,0.0,0.99488,0.0,1.08452]
[1779330440040,57.44,78010.61,0.0,0.99489,0.0,1.08225]
[1779330445082,57.44,78010.61,0.0,0.99489,0.0,1.08225]
[1779330450115,57.44,78016.61,0.0,0.99491,0.0,1.07838]
[1779330453136,57.44,78022.2,0.0,0.99493,0.0,1.07393]
[1779330458171,57.44,78023.53,0.0,0.99494,0.0,1.07307]
[1779330463207,57.44,78024.64,0.0,0.99494,0.0,1.07236]
[1779330468242,57.44,78024.91,0.0,0.99494,0.0,1.07219]
[1779330473277,57.44,78025.2,0.0,0.99494,0.0,1.072]
[1779330476298,57.44,78028.66,0.0,0.99496,0.0,1.06979]
[1779330478312,57.44,78032.55,0.0,0.99497,0.0,1.06731]
[1779330480949,57.44,78032.95,0.0,0.99497,0.0,1.06705]
[1779330481020,57.44,78032.31,0.0,0.99497,0.0,1.06746]
[1779330482340,57.44,78025.13,0.0,0.99494,0.0,1.07205]
[1779330483350,57.44,78018.33,0.0,0.99492,0.0,1.07641]
[1779330485171,57.44,78019.24,0.0,0.99492,0.0,1.07582]
[1779330485273,57.44,78019.24,0.0,0.99492,0.0,1.07582]
[1779330485766,57.44,78019.22,0.0,0.99492,0.0,1.07584]
[1779330490052,57.44,78019.74,0.0,0.99493,0.0,1.0755]
[1779330490398,57.44,78007.81,0.0,0.99488,0.0,1.08319]
[1779330491405,57.44,78002.74,0.0,0.99487,0.0,1.08647]
[1779330494956,57.44,78001.85,0.0,0.99486,0.0,1.08704]
[1779330495027,57.44,78001.82,0.0,0.99486,0.0,1.08706]
[1779330494991,57.44,78001.82,0.0,0.99486,0.0,1.08706]
[1779330502482,57.44,78000.95,0.0,0.99486,0.0,1.08763]
[1779330503814,57.44,78000.95,0.0,0.99486,0.0,1.08763]
[1779330504019,57.44,78000.95,0.0,0.99486,0.0,1.08763]
[1779330509532,57.44,78001.22,0.0,0.99486,0.0,1.08745]
[1779330513903,57.44,78002.16,0.0,0.99487,0.0,1.08597]
[1779330513961,57.44,78002.05,0.0,0.99487,0.0,1.08604]
[1779330514019,57.44,78002.05,0.0,0.99487,0.0,1.08604]
[1779330517588,57.44,77997.76,0.0,0.99485,0.0,1.08882]
[1779330518269,57.44,77997.76,0.0,0.99485,0.0,1.08882]
[1779330519602,57.44,77992.14,0.0,0.99483,0.0,1.09248]
[1779330521833,57.44,77989.7,0.0,0.99482,0.0,1.09406]
[1779330521839,57.44,77989.48,0.0,0.99482,0.0,1.09421]
[1779330522027,57.44,77989.48,0.0,0.99482,0.0,1.09421]
[1779330525691,57.44,77989.77,0.0,0.99482,0.0,1.09402]
[1779330525774,57.44,77989.77,0.0,0.99482,0.0,1.09402]
[1779330527658,57.44,77985.48,0.0,0.99481,0.0,1.09682]
[1779330529673,57.44,77981.15,0.0,0.99479,0.0,1.09965]
[1779330530224,57.44,77981.15,0.0,0.99479,0.0,1.09965]
[1779330530274,57.44,77981.15,0.0,0.99479,0.0,1.09965]
[1779330530680,57.44,77981.05,0.0,0.99479,0.0,1.09971]
[1779330531621,57.44,77981.05,0.0,0.99479,0.0,1.09971]
[1779330531770,57.44,77981.05,0.0,0.99479,0.0,1.09971]
[1779330537759,57.44,77981.04,0.0,0.99479,0.0,1.09972]
[1779330537774,57.44,77981.04,0.0,0.99479,0.0,1.09972]
[1779330537800,57.44,77980.77,0.0,0.99479,0.0,1.0999]
[1779330538620,57.44,77980.77,0.0,0.99479,0.0,1.0999]
[1779330538774,57.44,77980.77,0.0,0.99479,0.0,1.0999]
[1779330542767,57.44,77975.8,0.0,0.99477,0.0,1.10315]
[1779330544935,57.44,77973.78,0.0,0.99477,0.0,1.10448]
[1779330545021,57.44,77973.6,0.0,0.99477,0.0,1.1046]
[1779330545026,57.44,77973.6,0.0,0.99477,0.0,1.1046]
[1779330545537,57.44,77973.6,0.0,0.99477,0.0,1.1046]
[1779330545769,57.44,77973.6,0.0,0.99477,0.0,1.1046]
[1779330550825,57.44,77969.07,0.0,0.99475,0.0,1.10758]
[1779330551068,57.44,77969.07,0.0,0.99475,0.0,1.10758]
[1779330551271,57.44,77969.07,0.0,0.99475,0.0,1.10758]
[1779330551775,57.44,77969.07,0.0,0.99475,0.0,1.10758]
[1779330552021,57.44,77969.07,0.0,0.99475,0.0,1.10758]
[1779330551832,57.44,77967.41,0.0,0.99474,0.0,1.10867]
[1779330556867,57.44,77966.72,0.0,0.99474,0.0,1.10913]
[1779330562778,57.44,77967.05,0.0,0.99474,0.0,1.10891]
[1779330563021,57.44,77967.05,0.0,0.99474,0.0,1.10891]
[1779330563036,57.44,77966.1,0.0,0.99474,0.0,1.10954]
[1779330564244,57.44,77965.04,0.0,0.99474,0.0,1.11024]
[1779330564274,57.44,77965.04,0.0,0.99474,0.0,1.11024]
[1779330569958,57.44,77965.06,0.0,0.99474,0.0,1.11022]
[1779330572179,57.44,77965.24,0.0,0.99474,0.0,1.10922]
[1779330572273,57.44,77965.24,0.0,0.99474,0.0,1.10922]
[1779330572978,57.44,77965.48,0.0,0.99474,0.0,1.10906]
[1779330573085,57.44,77965.48,0.0,0.99474,0.0,1.10906]
[1779330573270,57.44,77965.48,0.0,0.99474,0.0,1.10906]
[1779330579021,57.44,77966.2,0.0,0.99474,0.0,1.10859]
[1779330581035,57.44,77969.33,0.0,0.99476,0.0,1.10653]
[1779330583746,57.44,77971.01,0.0,0.99476,0.0,1.10542]
[1779330583776,57.44,77971.01,0.0,0.99476,0.0,1.10542]
[1779330584056,57.44,77971.56,0.0,0.99476,0.0,1.10506]
[1779330584720,57.44,77971.56,0.0,0.99476,0.0,1.10506]
[1779330584774,57.44,77971.56,0.0,0.99476,0.0,1.10506]
[1779330590926,57.44,77970.96,0.0,0.99476,0.0,1.10545]
[1779330591022,57.44,77970.96,0.0,0.99476,0.0,1.10545]
[1779330591027,57.44,77971.77,0.0,0.99476,0.0,1.10492]
[1779330591751,57.44,77971.77,0.0,0.99476,0.0,1.10492]
[1779330591773,57.44,77971.77,0.0,0.99476,0.0,1.10492]
[1779330595134,57.44,77966.93,0.0,0.99475,0.0,1.10811]
[1779330598065,57.44,77964.93,0.0,0.99474,0.0,1.10942]
[1779330598273,57.44,77965.56,0.0,0.99474,0.0,1.10901]
[1779330598497,57.44,77965.56,0.0,0.99474,0.0,1.10901]
[1779330598523,57.44,77965.56,0.0,0.99474,0.0,1.10901]
[1779330598533,57.44,77967.57,0.0,0.99475,0.0,1.10768]
[1779330601177,57.44,77970.65,0.0,0.99476,0.0,1.10566]
[1779330604522,57.44,77969.95,0.0,0.99476,0.0,1.10612]
[1779330604773,57.44,77969.95,0.0,0.99476,0.0,1.10612]
[1779330604870,57.44,77971.15,0.0,0.99476,0.0,1.10533]
[1779330605513,57.44,77971.15,0.0,0.99476,0.0,1.10533]
[1779330605519,57.44,77971.15,0.0,0.99476,0.0,1.10533]
[1779330607218,57.44,77978.33,0.0,0.99479,0.0,1.10062]
[1779330609465,57.44,77979.21,0.0,0.99479,0.0,1.10004]
[1779330609531,57.44,77979.21,0.0,0.99479,0.0,1.10004]
[1779330609552,57.44,77976.18,0.0,0.99478,0.0,1.10203]
[1779330610690,57.44,77976.18,0.0,0.99478,0.0,1.10203]
[1779330610770,57.44,77976.18,0.0,0.99478,0.0,1.10203]
[1779330616042,57.44,77975.15,0.0,0.99478,0.0,1.1027]
[1779330616271,57.44,77973.52,0.0,0.99477,0.0,1.10377]
[1779330617101,57.44,77973.52,0.0,0.99477,0.0,1.10377]
[1779330616282,57.44,77973.53,0.0,0.99477,0.0,1.10376]
[1779330617273,57.44,77973.53,0.0,0.99477,0.0,1.10376]
[1779330619303,57.44,77966.34,0.0,0.99474,0.0,1.10849]
[1779330620311,57.44,77957.87,0.0,0.99471,0.0,1.11409]
[1779330621318,57.44,77951.45,0.0,0.99469,0.0,1.11835]
[1779330622325,57.44,77938.17,0.0,0.99464,0.0,1.1272]
[1779330623333,57.44,77932.8,0.0,0.99462,0.0,1.13079]
[1779330626354,57.44,77940.58,0.0,0.99465,0.0,1.12559]
[1779330630752,57.44,77941.27,0.0,0.99465,0.0,1.12512]
[1779330630775,57.44,77941.27,0.0,0.99465,0.0,1.12512]
[1779330630853,57.44,77941.32,0.0,0.99465,0.0,1.12509]
[1779330631945,57.44,77941.32,0.0,0.99465,0.0,1.12509]
[1779330632025,57.44,77941.32,0.0,0.99465,0.0,1.12509]
[1779330637434,57.44,77941.06,0.0,0.99466,0.0,1.12437]
[1779330642469,57.44,77940.74,0.0,0.99466,0.0,1.12459]
[1779330647504,57.44,77940.71,0.0,0.99466,0.0,1.12461]
[1779330648187,57.44,77940.71,0.0,0.99466,0.0,1.12461]
[1779330648270,57.44,77940.71,0.0,0.99466,0.0,1.12461]
[1779330648511,57.44,77940.14,0.0,0.99465,0.0,1.12499]
[1779330649324,57.44,77940.14,0.0,0.99465,0.0,1.12499]
[1779330649526,57.44,77940.14,0.0,0.99465,0.0,1.12499]
[1779330651532,57.44,77943.15,0.0,0.99466,0.0,1.12298]
[1779330655783,57.44,77941.98,0.0,0.99466,0.0,1.12376]
[1779330656020,57.44,77941.98,0.0,0.99466,0.0,1.12376]
[1779330656075,57.44,77947.23,0.0,0.99468,0.0,1.12026]
[1779330656569,57.44,77951.69,0.0,0.9947,0.0,1.1173]
[1779330657869,57.44,77951.69,0.0,0.9947,0.0,1.1173]
[1779330658020,57.44,77951.69,0.0,0.9947,0.0,1.1173]
[1779330663449,57.44,77954.98,0.0,0.99471,0.0,1.11512]
[1779330663523,57.44,77954.98,0.0,0.99471,0.0,1.11512]
[1779330663617,57.44,77952.3,0.0,0.9947,0.0,1.11689]
[1779330665858,57.44,77952.2,0.0,0.9947,0.0,1.11696]
[1779330666020,57.44,77952.2,0.0,0.9947,0.0,1.11696]
[1779330668652,57.44,77949.74,0.0,0.99469,0.0,1.11859]
[1779330671219,57.44,77950.48,0.0,0.99469,0.0,1.1181]
[1779330671270,57.44,77950.48,0.0,0.99469,0.0,1.1181]
[1779330671869,57.44,77950.48,0.0,0.99469,0.0,1.1181]
[1779330672019,57.44,77950.48,0.0,0.99469,0.0,1.1181]
[1779330672108,57.44,77952.52,0.0,0.9947,0.0,1.11675]
[1779330675261,57.44,77951.85,0.0,0.9947,0.0,1.11719]
[1779330675269,57.44,77951.85,0.0,0.9947,0.0,1.11719]
[1779330676097,57.44,77951.85,0.0,0.9947,0.0,1.11719]
[1779330676126,57.44,77953.23,0.0,0.9947,0.0,1.11628]
[1779330676272,57.44,77953.23,0.0,0.9947,0.0,1.11628]
[1779330679360,57.44,77951.85,0.0,0.9947,0.0,1.11719]
[1779330679519,57.44,77951.85,0.0,0.9947,0.0,1.11719]
[1779330679729,57.44,77953.15,0.0,0.9947,0.0,1.11633]
[1779330680707,57.44,77953.15,0.0,0.9947,0.0,1.11633]
[1779330680772,57.44,77953.15,0.0,0.9947,0.0,1.11633]
[1779330686778,57.44,77953.07,0.0,0.9947,0.0,1.11638]
[1779330687708,57.44,77953.07,0.0,0.9947,0.0,1.11638]
[1779330687770,57.44,77953.07,0.0,0.9947,0.0,1.11638]
[1779330687785,57.44,77951.98,0.0,0.9947,0.0,1.11711]
[1779330688753,57.44,77951.98,0.0,0.9947,0.0,1.11711]
[1779330688774,57.44,77951.98,0.0,0.9947,0.0,1.11711]
[1779330692820,57.44,77950.3,0.0,0.99469,0.0,1.11733]
[1779330696296,57.44,77950.93,0.0,0.9947,0.0,1.11691]
[1779330696523,57.44,77950.93,0.0,0.9947,0.0,1.11691]
[1779330696848,57.44,77951.25,0.0,0.9947,0.0,1.1167]
[1779330698328,57.44,77952.78,0.0,0.9947,0.0,1.11569]
[1779330698521,57.44,77952.78,0.0,0.9947,0.0,1.11569]
[1779330704982,57.44,77954.49,0.0,0.99471,0.0,1.11455]
[1779330705020,57.44,77954.49,0.0,0.99471,0.0,1.11455]
[1779330705121,57.44,77953.81,0.0,0.99471,0.0,1.115]
[1779330706120,57.44,77953.81,0.0,0.99471,0.0,1.115]
[1779330706176,57.44,77951.82,0.0,0.9947,0.0,1.11632]
[1779330706273,57.44,77951.82,0.0,0.9947,0.0,1.11632]
[1779330710020,57.44,77950.77,0.0,0.9947,0.0,1.11702]
[1779330710120,57.44,77950.16,0.0,0.99469,0.0,1.11743]
[1779330710270,57.44,77950.16,0.0,0.99469,0.0,1.11743]
[1779330710724,57.44,77950.16,0.0,0.99469,0.0,1.11743]
[1779330710776,57.44,77950.16,0.0,0.99469,0.0,1.11743]
[1779330710946,57.44,77950.72,0.0,0.9947,0.0,1.11705]
[1779330714177,57.44,77950.89,0.0,0.9947,0.0,1.11694]
[1779330714274,57.44,77949.81,0.0,0.99469,0.0,1.11766]
[1779330722031,57.44,77951.3,0.0,0.9947,0.0,1.11667]
[1779330725576,57.44,77952.1,0.0,0.9947,0.0,1.11614]
[1779330725772,57.44,77952.1,0.0,0.9947,0.0,1.11614]
[1779330726274,57.44,77953.04,0.0,0.9947,0.0,1.11552]
[1779330727066,57.44,77953.3,0.0,0.99471,0.0,1.11534]
[1779330732101,57.44,77952.44,0.0,0.9947,0.0,1.11591]
[1779330734423,57.44,77951.28,0.0,0.9947,0.0,1.11668]
[1779330734520,57.44,77951.28,0.0,0.9947,0.0,1.11668]
[1779330736129,57.44,77943.59,0.0,0.99467,0.0,1.12179]
[1779330738269,57.44,77943.95,0.0,0.99467,0.0,1.12155]
[1779330740157,57.44,77943.65,0.0,0.99467,0.0,1.12175]
[1779330741793,57.44,77942.42,0.0,0.99467,0.0,1.12257]
[1779330742019,57.44,77942.42,0.0,0.99467,0.0,1.12257]
[1779330744003,57.44,77943.13,0.0,0.99467,0.0,1.1221]
[1779330744008,57.44,77943.13,0.0,0.99467,0.0,1.1221]
[1779330745192,57.44,77938.06,0.0,0.99465,0.0,1.12548]
[1779330746467,57.44,77939.2,0.0,0.99465,0.0,1.12472]
[1779330746521,57.44,77939.2,0.0,0.99465,0.0,1.12472]
[1779330747156,57.44,77939.2,0.0,0.99465,0.0,1.12472]
[1779330747207,57.44,77938.98,0.0,0.99465,0.0,1.12487]
[1779330747269,57.44,77938.98,0.0,0.99465,0.0,1.12487]
[1779330753631,57.44,77939.51,0.0,0.99466,0.0,1.12362]
[1779330753774,57.44,77939.51,0.0,0.99466,0.0,1.12362]
[1779330759290,57.44,77941.58,0.0,0.99467,0.0,1.12224]
[1779330760614,57.44,77941.58,0.0,0.99467,0.0,1.12224]
[1779330760771,57.44,77941.58,0.0,0.99467,0.0,1.12224]
[1779330760871,57.44,77941.64,0.0,0.99467,0.0,1.1222]
[1779330763614,57.44,77942.47,0.0,0.99467,0.0,1.12165]
[1779330763774,57.44,77942.47,0.0,0.99467,0.0,1.12165]
[1779330768583,57.44,77941.35,0.0,0.99467,0.0,1.1224]
[1779330768771,57.44,77941.35,0.0,0.99467,0.0,1.1224]
[1779330769247,57.44,77941.35,0.0,0.99467,0.0,1.1224]
[1779330769274,57.44,77942.75,0.0,0.99467,0.0,1.12146]
[1779330769361,57.44,77942.66,0.0,0.99467,0.0,1.12152]
[1779330774396,57.44,77942.29,0.0,0.99467,0.0,1.12177]
[1779330780215,57.44,77943.85,0.0,0.99468,0.0,1.12073]
[1779330780272,57.44,77943.85,0.0,0.99468,0.0,1.12073]
[1779330787225,57.44,77943.84,0.0,0.99468,0.0,1.12074]
[1779330787270,57.44,77943.84,0.0,0.99468,0.0,1.12074]
[1779330788318,57.44,77944.3,0.0,0.99468,0.0,1.12043]
[1779330788521,57.44,77944.3,0.0,0.99468,0.0,1.12043]
[1779330788622,57.44,77944.24,0.0,0.99468,0.0,1.12047]
[1779330793271,57.44,77945.92,0.0,0.99468,0.0,1.11935]
[1779330793525,57.44,77945.84,0.0,0.99468,0.0,1.11941]
[1779330798565,57.44,77948.58,0.0,0.99469,0.0,1.11759]
[1779330802316,57.44,77948.89,0.0,0.99469,0.0,1.11738]
[1779330802521,57.44,77948.89,0.0,0.99469,0.0,1.11738]
[1779330803571,57.44,77948.22,0.0,0.99469,0.0,1.11782]
[1779330803582,57.44,77948.22,0.0,0.99469,0.0,1.11782]
[1779330803600,57.44,77948.18,0.0,0.99469,0.0,1.11785]
[1779330809649,57.44,77950.62,0.0,0.9947,0.0,1.11623]
[1779330810463,57.44,77950.62,0.0,0.9947,0.0,1.11623]
[1779330810652,57.44,77973.6,0.0,0.99478,0.0,1.10108]
[1779330811659,57.44,77979.62,0.0,0.99481,0.0,1.09626]
[1779330813987,57.44,77979.36,0.0,0.99481,0.0,1.09643]
[1779330819715,57.44,77976.56,0.0,0.9948,0.0,1.09826]
[1779330823563,57.44,77974.65,0.0,0.99479,0.0,1.09951]
[1779330823774,57.44,77974.65,0.0,0.99479,0.0,1.09951]
[1779330824972,57.44,77974.01,0.0,0.99479,0.0,1.09993]
[1779330825024,57.44,77974.01,0.0,0.99479,0.0,1.09993]
[1779330825123,57.44,77974.25,0.0,0.99479,0.0,1.09977]
[1779330830792,57.44,77976.44,0.0,0.9948,0.0,1.09834]
[1779330831784,57.44,77976.44,0.0,0.9948,0.0,1.09834]
[1779330832025,57.44,77976.44,0.0,0.9948,0.0,1.09834]
[1779330836152,57.44,77976.17,0.0,0.9948,0.0,1.09852]
[1779330836271,57.44,77976.17,0.0,0.9948,0.0,1.09852]
[1779330836249,57.44,77971.29,0.0,0.99478,0.0,1.10171]
[1779330837841,57.44,77966.55,0.0,0.99476,0.0,1.10483]
[1779330839189,57.44,77966.55,0.0,0.99476,0.0,1.10483]
[1779330839272,57.44,77966.55,0.0,0.99476,0.0,1.10483]
[1779330839243,57.44,77965.2,0.0,0.99476,0.0,1.10572]
[1779330840330,57.44,77965.2,0.0,0.99476,0.0,1.10572]
[1779330840523,57.44,77964.41,0.0,0.99475,0.0,1.10624]
[1779330842876,57.44,77959.12,0.0,0.99473,0.0,1.10972]
[1779330844834,57.44,77956.8,0.0,0.99473,0.0,1.11125]
[1779330845018,57.44,77956.8,0.0,0.99473,0.0,1.11125]
[1779330845120,57.44,77957.2,0.0,0.99473,0.0,1.11099]
[1779330845441,57.44,77957.2,0.0,0.99473,0.0,1.11099]
[1779330845518,57.44,77957.2,0.0,0.99473,0.0,1.11099]
[1779330850461,57.44,77956.13,0.0,0.99472,0.0,1.1117]
[1779330850521,57.44,77956.13,0.0,0.99472,0.0,1.1117]
[1779330852458,57.44,77957.25,0.0,0.99473,0.0,1.11096]
[1779330852525,57.44,77957.25,0.0,0.99473,0.0,1.11096]
[1779330852946,57.44,77957.21,0.0,0.99473,0.0,1.11098]
[1779330855990,57.44,77956.89,0.0,0.99473,0.0,1.11119]
[1779330856025,57.44,77956.89,0.0,0.99473,0.0,1.11119]
[1779330860706,57.44,77962.74,0.0,0.99475,0.0,1.10733]
[1779330860776,57.44,77962.74,0.0,0.99475,0.0,1.10733]
[1779330861003,57.44,77966.29,0.0,0.99476,0.0,1.105]
[1779330866089,57.44,77963.59,0.0,0.99475,0.0,1.10678]
[1779330868022,57.44,77962.13,0.0,0.99475,0.0,1.10774]
[1779330872080,57.44,77958.37,0.0,0.99474,0.0,1.10933]
[1779330872800,57.44,77958.37,0.0,0.99474,0.0,1.10933]
[1779330873021,57.44,77958.37,0.0,0.99474,0.0,1.10933]
[1779330873087,57.44,77957.08,0.0,0.99473,0.0,1.11018]
[1779330874418,57.44,77956.87,0.0,0.99473,0.0,1.11032]
[1779330874520,57.44,77956.87,0.0,0.99473,0.0,1.11032]
[1779330880136,57.44,77955.83,0.0,0.99473,0.0,1.11101]
[1779330887185,57.44,77955.56,0.0,0.99473,0.0,1.11119]
[1779330890206,57.44,77949.62,0.0,0.9947,0.0,1.11512]
[1779330891450,57.44,77949.49,0.0,0.9947,0.0,1.11521]
[1779330891524,57.44,77949.49,0.0,0.9947,0.0,1.11521]
[1779330892220,57.44,77949.16,0.0,0.9947,0.0,1.11542]
[1779330893099,57.44,77949.16,0.0,0.9947,0.0,1.11542]
[1779330893269,57.44,77949.16,0.0,0.9947,0.0,1.11542]
[1779330899269,57.44,77950.9,0.0,0.99471,0.0,1.11427]
[1779330901283,57.44,77955.36,0.0,0.99473,0.0,1.11132]
[1779330902305,57.44,77955.36,0.0,0.99473,0.0,1.11132]
[1779330902406,57.44,77956.35,0.0,0.99473,0.0,1.11067]
[1779330902527,57.44,77956.35,0.0,0.99473,0.0,1.11067]
[1779330903253,57.44,77956.35,0.0,0.99473,0.0,1.11067]
[1779330903280,57.44,77956.35,0.0,0.99473,0.0,1.11067]
[1779330908332,57.44,77959.27,0.0,0.99474,0.0,1.10874]
[1779330908916,57.44,77959.27,0.0,0.99474,0.0,1.10874]
[1779330909023,57.44,77959.27,0.0,0.99474,0.0,1.10874]
[1779330909339,57.44,77959.63,0.0,0.99474,0.0,1.1085]
[1779330909644,57.44,77959.63,0.0,0.99474,0.0,1.1085]
[1779330909770,57.44,77959.63,0.0,0.99474,0.0,1.1085]
[1779330915383,57.44,77957.6,0.0,0.99473,0.0,1.10984]
[1779330916965,57.44,77956.72,0.0,0.99473,0.0,1.11042]
[1779330917022,57.44,77956.72,0.0,0.99473,0.0,1.11042]
[1779330917054,57.44,77956.72,0.0,0.99473,0.0,1.11042]
[1779330918191,57.44,77956.72,0.0,0.99473,0.0,1.11042]
[1779330918273,57.44,77956.72,0.0,0.99473,0.0,1.11042]
[1779330920417,57.44,77951.89,0.0,0.99471,0.0,1.11362]
[1779330925452,57.44,77951.47,0.0,0.99471,0.0,1.11389]
[1779330927755,57.44,77950.42,0.0,0.99471,0.0,1.11459]
[1779330927770,57.44,77950.42,0.0,0.99471,0.0,1.11459]
[1779330927786,57.44,77951.25,0.0,0.99471,0.0,1.11404]
[1779330928920,57.44,77951.25,0.0,0.99471,0.0,1.11404]
[1779330929022,57.44,77951.25,0.0,0.99471,0.0,1.11404]
[1779330934913,57.44,77951.15,0.0,0.99471,0.0,1.11322]
[1779330935028,57.44,77951.15,0.0,0.99471,0.0,1.11322]
[1779330935117,57.44,77950.59,0.0,0.99471,0.0,1.11359]
[1779330935748,57.44,77950.59,0.0,0.99471,0.0,1.11359]
[1779330935778,57.44,77950.59,0.0,0.99471,0.0,1.11359]
[1779330941565,57.44,77951.35,0.0,0.99472,0.0,1.11309]
[1779330946599,57.44,77951.68,0.0,0.99472,0.0,1.11287]
[1779330951531,57.44,77950.85,0.0,0.99471,0.0,1.11342]
[1779330951774,57.44,77950.85,0.0,0.99471,0.0,1.11342]
[1779330951798,57.44,77950.92,0.0,0.99471,0.0,1.11337]
[1779330952528,57.44,77950.92,0.0,0.99471,0.0,1.11337]
[1779330952772,57.44,77950.92,0.0,0.99471,0.0,1.11337]
[1779330955663,57.44,77943.85,0.0,0.99469,0.0,1.11806]
[1779330957679,57.44,77942.48,0.0,0.99468,0.0,1.11897]
[1779330957772,57.44,77942.48,0.0,0.99468,0.0,1.11897]
[1779330957831,57.44,77940.45,0.0,0.99468,0.0,1.12032]
[1779330960110,57.44,77941.69,0.0,0.99468,0.0,1.1195]
[1779330960269,57.44,77941.69,0.0,0.99468,0.0,1.1195]
[1779330962716,57.44,77949.58,0.0,0.99471,0.0,1.11426]
[1779330965902,57.44,77947.36,0.0,0.9947,0.0,1.11573]
[1779330966024,57.44,77947.36,0.0,0.9947,0.0,1.11573]
[1779330966416,57.44,77947.36,0.0,0.9947,0.0,1.11573]
[1779330966125,57.44,77948.42,0.0,0.9947,0.0,1.11503]
[1779330966524,57.44,77948.42,0.0,0.9947,0.0,1.11503]
[1779330971776,57.44,77948.31,0.0,0.9947,0.0,1.1151]
[1779330974603,57.44,77948.52,0.0,0.9947,0.0,1.11496]
[1779330974770,57.44,77948.52,0.0,0.9947,0.0,1.11496]
[1779330975051,57.44,77948.52,0.0,0.9947,0.0,1.11496]
[1779330975272,57.44,77948.52,0.0,0.9947,0.0,1.11496]
[1779330975372,57.44,77947.72,0.0,0.9947,0.0,1.11549]
[1779330980645,57.44,77948.14,0.0,0.9947,0.0,1.11521]
[1779330980778,57.44,77948.14,0.0,0.9947,0.0,1.11521]
[1779330985874,57.44,77952.27,0.0,0.99472,0.0,1.11248]
[1779330986644,57.44,77952.27,0.0,0.99472,0.0,1.11248]
[1779330986771,57.44,77952.27,0.0,0.99472,0.0,1.11248]
[1779330986881,57.44,77952.72,0.0,0.99472,0.0,1.11218]
[1779330987735,57.44,77952.72,0.0,0.99472,0.0,1.11218]
[1779330987774,57.44,77952.72,0.0,0.99472,0.0,1.11218]
[1779330992923,57.44,77952.17,0.0,0.99472,0.0,1.11166]
[1779330994321,57.44,77952.17,0.0,0.99472,0.0,1.11166]
[1779330994365,57.44,77951.06,0.0,0.99472,0.0,1.11239]
[1779330994521,57.44,77951.06,0.0,0.99472,0.0,1.11239]
[1779330994937,57.44,77951.71,0.0,0.99472,0.0,1.11196]
[1779330995561,57.44,77951.71,0.0,0.99472,0.0,1.11196]
[1779330995772,57.44,77951.71,0.0,0.99472,0.0,1.11196]
[1779331000979,57.44,77951.73,0.0,0.99472,0.0,1.11195]
[1779331006014,57.44,77951.84,0.0,0.99472,0.0,1.11188]
[1779331009074,57.44,77952.23,0.0,0.99472,0.0,1.11162]
[1779331009271,57.44,77952.23,0.0,0.99472,0.0,1.11162]
[1779331009341,57.44,77953.19,0.0,0.99473,0.0,1.11098]
[1779331010866,57.44,77954.44,0.0,0.99473,0.0,1.11016]
[1779331011026,57.44,77954.44,0.0,0.99473,0.0,1.11016]
[1779331011050,57.44,77958.46,0.0,0.99474,0.0,1.10751]
[1779331016084,57.44,77959.42,0.0,0.99475,0.0,1.10687]
[1779331020272,57.44,77957.63,0.0,0.99474,0.0,1.10805]
[1779331020519,57.44,77957.63,0.0,0.99474,0.0,1.10805]
[1779331020479,57.44,77956.12,0.0,0.99474,0.0,1.10905]
[1779331021120,57.44,77954.96,0.0,0.99473,0.0,1.10981]
[1779331021919,57.44,77954.96,0.0,0.99473,0.0,1.10981]
[1779331022031,57.44,77954.96,0.0,0.99473,0.0,1.10981]
[1779331027162,57.44,77953.94,0.0,0.99473,0.0,1.11049]
[1779331029166,57.44,77956.12,0.0,0.99474,0.0,1.10905]
[1779331029271,57.44,77956.12,0.0,0.99474,0.0,1.10905]
[1779331029372,57.44,77956.3,0.0,0.99474,0.0,1.10893]
[1779331030592,57.44,77956.39,0.0,0.99474,0.0,1.10887]
[1779331030772,57.44,77956.39,0.0,0.99474,0.0,1.10887]
[1779331034211,57.44,77961.76,0.0,0.99476,0.0,1.10533]
[1779331035403,57.44,77961.76,0.0,0.99476,0.0,1.10533]
[1779331035520,57.44,77961.76,0.0,0.99476,0.0,1.10533]
[1779331035504,57.44,77963.19,0.0,0.99476,0.0,1.10439]
[1779331036225,57.44,77963.58,0.0,0.99476,0.0,1.10414]
[1779331036765,57.44,77963.58,0.0,0.99476,0.0,1.10414]
[1779331037022,57.44,77963.58,0.0,0.99476,0.0,1.10414]
[1779331039246,57.44,77959.51,0.0,0.99475,0.0,1.10681]
[1779331043409,57.44,77959.78,0.0,0.99475,0.0,1.10664]
[1779331043519,57.44,77959.78,0.0,0.99475,0.0,1.10664]
[1779331043461,57.44,77957.84,0.0,0.99474,0.0,1.10791]
[1779331044060,57.44,77957.84,0.0,0.99474,0.0,1.10791]
[1779331044270,57.44,77957.84,0.0,0.99474,0.0,1.10791]
[1779331044282,57.44,77958.2,0.0,0.99474,0.0,1.10768]
[1779331049317,57.44,77958.72,0.0,0.99475,0.0,1.10733]
[1779331057373,57.44,77959.89,0.0,0.99475,0.0,1.10568]
[1779331059387,57.44,77962.45,0.0,0.99476,0.0,1.104]
[1779331060384,57.44,77962.45,0.0,0.99476,0.0,1.104]
[1779331060523,57.44,77962.45,0.0,0.99476,0.0,1.104]
[1779331060395,57.44,77962.13,0.0,0.99476,0.0,1.10421]
[1779331061401,57.44,77962.19,0.0,0.99476,0.0,1.10417]
[1779331061835,57.44,77962.19,0.0,0.99476,0.0,1.10417]
[1779331062023,57.44,77962.19,0.0,0.99476,0.0,1.10417]
[1779331067443,57.44,77963.01,0.0,0.99477,0.0,1.10363]
[1779331069371,57.44,77962.97,0.0,0.99476,0.0,1.10365]
[1779331069522,57.44,77962.97,0.0,0.99476,0.0,1.10365]
[1779331069457,57.44,77963.02,0.0,0.99477,0.0,1.10362]
[1779331069624,57.44,77963.02,0.0,0.99477,0.0,1.10362]
[1779331070696,57.44,77963.02,0.0,0.99477,0.0,1.10362]
[1779331070775,57.44,77963.02,0.0,0.99477,0.0,1.10362]
[1779331076507,57.44,77964.54,0.0,0.99477,0.0,1.10262]
[1779331077344,57.44,77964.54,0.0,0.99477,0.0,1.10262]
[1779331077519,57.44,77964.54,0.0,0.99477,0.0,1.10262]
[1779331077514,57.44,77964.02,0.0,0.99477,0.0,1.10296]
[1779331078521,57.44,77964.74,0.0,0.99477,0.0,1.10249]
[1779331079004,57.44,77964.74,0.0,0.99477,0.0,1.10249]
[1779331079025,57.44,77964.74,0.0,0.99477,0.0,1.10249]
[1779331082549,57.44,77961.29,0.0,0.99476,0.0,1.10476]
[1779331084082,57.44,77959.72,0.0,0.99475,0.0,1.10579]
[1779331084274,57.44,77959.72,0.0,0.99475,0.0,1.10579]
[1779331084564,57.44,77958.81,0.0,0.99475,0.0,1.10639]
[1779331085589,57.44,77958.81,0.0,0.99475,0.0,1.10639]
[1779331085774,57.44,77959.57,0.0,0.99475,0.0,1.10589]
[1779331093466,57.44,77959.45,0.0,0.99475,0.0,1.10597]
[1779331093520,57.44,77959.45,0.0,0.99475,0.0,1.10597]
[1779331093544,57.44,77959.63,0.0,0.99475,0.0,1.10585]
[1779331095248,57.44,77959.7,0.0,0.99475,0.0,1.10581]
[1779331095273,57.44,77959.7,0.0,0.99475,0.0,1.10581]
[1779331101700,57.44,77960.03,0.0,0.99475,0.0,1.10559]
[1779331108576,57.44,77960.28,0.0,0.99476,0.0,1.10542]
[1779331108768,57.44,77961.16,0.0,0.99476,0.0,1.10484]
[1779331108937,57.44,77964.59,0.0,0.99477,0.0,1.10259]
[1779331109756,57.44,77966.31,0.0,0.99478,0.0,1.10146]
[1779331112232,57.44,77966.36,0.0,0.99478,0.0,1.10143]
[1779331112333,57.44,77971.25,0.0,0.9948,0.0,1.09735]
[1779331113529,57.44,77971.25,0.0,0.9948,0.0,1.09735]
[1779331113564,57.44,77973.51,0.0,0.99481,0.0,1.09587]
[1779331113772,57.44,77973.51,0.0,0.99481,0.0,1.09587]
[1779331119825,57.44,77973.18,0.0,0.99481,0.0,1.09609]
[1779331124058,57.44,77973.43,0.0,0.99481,0.0,1.09592]
[1779331124271,57.44,77973.43,0.0,0.99481,0.0,1.09592]
[1779331129801,57.44,77972.86,0.0,0.9948,0.0,1.09629]
[1779331130028,57.44,77972.86,0.0,0.9948,0.0,1.09629]
[1779331133924,57.44,77978.13,0.0,0.99482,0.0,1.09286]
[1779331134931,57.44,77980.25,0.0,0.99483,0.0,1.09147]
[1779331135953,57.44,77980.25,0.0,0.99483,0.0,1.09147]
[1779331136030,57.44,77980.25,0.0,0.99483,0.0,1.09147]
[1779331139971,57.44,77991.4,0.0,0.99487,0.0,1.08424]
[1779331140976,57.44,77998.4,0.0,0.99489,0.0,1.07971]
[1779331145009,57.44,78000.99,0.0,0.9949,0.0,1.07804]
[1779331146844,57.44,78001.82,0.0,0.99491,0.0,1.07751]
[1779331147024,57.44,78001.82,0.0,0.99491,0.0,1.07751]
[1779331149091,57.44,78002.08,0.0,0.99491,0.0,1.07734]
[1779331152021,57.44,78002.11,0.0,0.99491,0.0,1.07732]
[1779331152053,57.44,78002.49,0.0,0.99491,0.0,1.07708]
[1779331152823,57.44,78002.49,0.0,0.99491,0.0,1.07708]
[1779331153029,57.44,78002.49,0.0,0.99491,0.0,1.07708]
[1779331158095,57.44,78001.82,0.0,0.99491,0.0,1.07751]
[1779331161337,57.44,78002.29,0.0,0.99491,0.0,1.07721]
[1779331161522,57.44,78002.29,0.0,0.99491,0.0,1.07721]
[1779331163499,57.44,78005.02,0.0,0.99492,0.0,1.07545]
[1779331163520,57.44,78005.02,0.0,0.99492,0.0,1.07545]
[1779331163570,57.44,78004.66,0.0,0.99492,0.0,1.07568]
[1779331169172,57.44,78003.46,0.0,0.99491,0.0,1.07645]
[1779331171783,57.44,78002.44,0.0,0.99491,0.0,1.07625]
[1779331172026,57.44,78002.44,0.0,0.99491,0.0,1.07625]
[1779331176583,57.44,77999.5,0.0,0.9949,0.0,1.07814]
[1779331176621,57.44,77993.79,0.0,0.99488,0.0,1.08182]
[1779331176771,57.44,77993.79,0.0,0.99488,0.0,1.08182]
[1779331178404,57.44,77992.37,0.0,0.99488,0.0,1.08274]
[1779331178523,57.44,77992.37,0.0,0.99488,0.0,1.08274]
[1779331178609,57.44,77991.82,0.0,0.99488,0.0,1.08309]
[1779331180249,57.44,77987.81,0.0,0.99486,0.0,1.08569]
[1779331181256,57.44,77982.81,0.0,0.99484,0.0,1.08894]
[1779331183170,57.44,77979.69,0.0,0.99483,0.0,1.09096]
[1779331183273,57.44,77979.69,0.0,0.99483,0.0,1.09096]
[1779331187298,57.44,77974.67,0.0,0.99481,0.0,1.09424]
[1779331188306,57.44,77970.86,0.0,0.9948,0.0,1.09672]
[1779331189312,57.44,77962.4,0.0,0.99477,0.0,1.10227]
[1779331191326,57.44,77958.98,0.0,0.99476,0.0,1.10451]
[1779331192333,57.44,77962.81,0.0,0.99477,0.0,1.102]
[1779331193362,57.44,77962.81,0.0,0.99477,0.0,1.102]
[1779331193527,57.44,77962.81,0.0,0.99477,0.0,1.102]
[1779331193607,57.44,77967.56,0.0,0.99479,0.0,1.09888]
[1779331196361,57.44,77963.54,0.0,0.99478,0.0,1.10152]
[1779331198468,57.44,77964.76,0.0,0.99478,0.0,1.10072]
[1779331198520,57.44,77964.76,0.0,0.99478,0.0,1.10072]
[1779331201516,57.44,77966.81,0.0,0.99479,0.0,1.09937]
[1779331201771,57.44,77966.52,0.0,0.99479,0.0,1.09956]
[1779331202403,57.44,77970.05,0.0,0.9948,0.0,1.09725]
[1779331202743,57.44,77970.05,0.0,0.9948,0.0,1.09725]
[1779331202771,57.44,77970.05,0.0,0.9948,0.0,1.09725]
[1779331203410,57.44,77970.01,0.0,0.9948,0.0,1.09728]
[1779331209452,57.44,77969.39,0.0,0.9948,0.0,1.09769]
[1779331214488,57.44,77969.69,0.0,0.9948,0.0,1.09749]
[1779331218609,57.44,77969.54,0.0,0.9948,0.0,1.09759]
[1779331218765,57.44,77969.54,0.0,0.9948,0.0,1.09759]
[1779331224558,57.44,77967.9,0.0,0.99479,0.0,1.09866]
[1779331229593,57.44,77966.49,0.0,0.99479,0.0,1.09958]
[1779331229820,57.44,77966.49,0.0,0.99479,0.0,1.09958]
[1779331230027,57.44,77966.49,0.0,0.99479,0.0,1.09958]
[1779331231831,57.44,77966.93,0.0,0.99479,0.0,1.09842]
[1779331232020,57.44,77966.93,0.0,0.99479,0.0,1.09842]
[1779331232613,57.44,77966.46,0.0,0.99479,0.0,1.09872]
[1779331234081,57.44,77963.24,0.0,0.99478,0.0,1.10083]
[1779331234275,57.44,77963.24,0.0,0.99478,0.0,1.10083]
[1779331239665,57.44,77962.2,0.0,0.99477,0.0,1.10152]
[1779331243740,57.44,77962.2,0.0,0.99477,0.0,1.10152]
[1779331243768,57.44,77962.2,0.0,0.99477,0.0,1.10152]
[1779331246822,57.44,77961.56,0.0,0.99477,0.0,1.10194]
[1779331247021,57.44,77961.56,0.0,0.99477,0.0,1.10194]
[1779331247722,57.44,77956.23,0.0,0.99475,0.0,1.10544]
[1779331248152,57.44,77956.23,0.0,0.99475,0.0,1.10544]
[1779331248269,57.44,77956.23,0.0,0.99475,0.0,1.10544]
[1779331250742,57.44,77947.36,0.0,0.99472,0.0,1.11129]
[1779331252756,57.44,77944.4,0.0,0.99471,0.0,1.11325]
[1779331252803,57.44,77944.4,0.0,0.99471,0.0,1.11325]
[1779331253022,57.44,77944.4,0.0,0.99471,0.0,1.11325]
[1779331255777,57.44,77952.1,0.0,0.99474,0.0,1.10816]
[1779331257114,57.44,77952.1,0.0,0.99474,0.0,1.10816]
[1779331257279,57.44,77952.1,0.0,0.99474,0.0,1.10816]
[1779331258190,57.44,77951.55,0.0,0.99474,0.0,1.10853]
[1779331258271,57.44,77951.55,0.0,0.99474,0.0,1.10853]
[1779331258353,57.44,77952.13,0.0,0.99474,0.0,1.10814]
[1779331260943,57.44,77950.95,0.0,0.99473,0.0,1.10892]
[1779331261018,57.44,77950.95,0.0,0.99473,0.0,1.10892]
[1779331266854,57.44,77944.5,0.0,0.99471,0.0,1.11319]
[1779331269724,57.44,77941.15,0.0,0.9947,0.0,1.11541]
[1779331269770,57.44,77941.15,0.0,0.9947,0.0,1.11541]
[1779331269772,57.44,77940.93,0.0,0.9947,0.0,1.11555]
[1779331274912,57.44,77943.57,0.0,0.99471,0.0,1.1138]
[1779331280352,57.44,77941.72,0.0,0.9947,0.0,1.11503]
[1779331282024,57.44,77940.75,0.0,0.9947,0.0,1.11567]
[1779331282097,57.44,77936.02,0.0,0.99468,0.0,1.11881]
[1779331282967,57.44,77931.77,0.0,0.99466,0.0,1.12164]
[1779331284855,57.44,77932.65,0.0,0.99467,0.0,1.12106]
[1779331285020,57.44,77932.65,0.0,0.99467,0.0,1.12106]
[1779331285086,57.44,77932.83,0.0,0.99467,0.0,1.12094]
[1779331291024,57.44,77932.29,0.0,0.99467,0.0,1.12041]
[1779331295706,57.44,77935.05,0.0,0.99468,0.0,1.11857]
[1779331295772,57.44,77935.05,0.0,0.99468,0.0,1.11857]
[1779331297066,57.44,77938.52,0.0,0.99469,0.0,1.11626]
[1779331300512,57.44,77940.75,0.0,0.9947,0.0,1.11478]
[1779331300519,57.44,77940.75,0.0,0.9947,0.0,1.11478]
[1779331300536,57.44,77941.37,0.0,0.9947,0.0,1.11437]
[1779331300844,57.44,77941.37,0.0,0.9947,0.0,1.11437]
[1779331301025,57.44,77941.37,0.0,0.9947,0.0,1.11437]
[1779331306129,57.44,77940.96,0.0,0.9947,0.0,1.11464]
[1779331310811,57.44,77940.09,0.0,0.9947,0.0,1.11522]
[1779331311020,57.44,77940.66,0.0,0.9947,0.0,1.11484]
[1779331311164,57.44,77938.78,0.0,0.99469,0.0,1.11609]
[1779331314813,57.44,77936.49,0.0,0.99469,0.0,1.11761]
[1779331315019,57.44,77937.4,0.0,0.99469,0.0,1.11701]
[1779331321234,57.44,77937.15,0.0,0.99469,0.0,1.11717]
[1779331323799,57.44,77937.44,0.0,0.99469,0.0,1.11698]
[1779331324025,57.44,77937.98,0.0,0.99469,0.0,1.11662]
[1779331324398,57.44,77937.98,0.0,0.99469,0.0,1.11662]
[1779331324519,57.44,77937.98,0.0,0.99469,0.0,1.11662]
[1779331324608,57.44,77938.0,0.0,0.99469,0.0,1.11661]
[1779331326269,57.44,77932.45,0.0,0.99467,0.0,1.1203]
[1779331327275,57.44,77926.37,0.0,0.99465,0.0,1.12436]
[1779331328796,57.44,77926.37,0.0,0.99465,0.0,1.12436]
[1779331329021,57.44,77926.79,0.0,0.99465,0.0,1.12407]
[1779331329450,57.44,77926.79,0.0,0.99465,0.0,1.12407]
[1779331329520,57.44,77926.79,0.0,0.99465,0.0,1.12407]
[1779331329551,57.44,77927.18,0.0,0.99465,0.0,1.12381]
[1779331336339,57.44,77926.93,0.0,0.99465,0.0,1.12398]
[1779331340367,57.44,77932.61,0.0,0.99467,0.0,1.12019]
[1779331343217,57.44,77933.35,0.0,0.99467,0.0,1.1197]
[1779331343271,57.44,77933.35,0.0,0.99467,0.0,1.1197]
[1779331343510,57.44,77933.35,0.0,0.99467,0.0,1.1197]
[1779331343521,57.44,77933.35,0.0,0.99467,0.0,1.1197]
[1779331343553,57.44,77933.38,0.0,0.99467,0.0,1.11968]
[1779331349430,57.44,77933.76,0.0,0.99468,0.0,1.11943]
[1779331349430,57.44,77933.76,0.0,0.99468,0.0,1.11943]
[1779331354465,57.44,77933.41,0.0,0.99468,0.0,1.11877]
[1779331359500,57.44,77937.82,0.0,0.99469,0.0,1.11584]
[1779331362202,57.44,77940.0,0.0,0.9947,0.0,1.11439]
[1779331362270,57.44,77940.0,0.0,0.9947,0.0,1.11439]
[1779331362507,57.44,77940.0,0.0,0.9947,0.0,1.11439]
[1779331362528,57.44,77940.0,0.0,0.9947,0.0,1.11439]
[1779331362552,57.44,77940.79,0.0,0.99471,0.0,1.11387]
[1779331367555,57.44,77942.44,0.0,0.99471,0.0,1.11278]
[1779331372591,57.44,77941.47,0.0,0.99471,0.0,1.11342]
[1779331378633,57.44,77941.61,0.0,0.99471,0.0,1.11333]
[1779331382725,57.44,77940.99,0.0,0.99471,0.0,1.11374]
[1779331382771,57.44,77940.99,0.0,0.99471,0.0,1.11374]
[1779331382870,57.44,77940.38,0.0,0.9947,0.0,1.11414]
[1779331383299,57.44,77940.38,0.0,0.9947,0.0,1.11414]
[1779331383520,57.44,77940.38,0.0,0.9947,0.0,1.11414]
[1779331387698,57.44,77933.17,0.0,0.99468,0.0,1.11893]
[1779331388208,57.44,77933.17,0.0,0.99468,0.0,1.11893]
[1779331388270,57.44,77933.17,0.0,0.99468,0.0,1.11893]
[1779331388582,57.44,77933.17,0.0,0.99468,0.0,1.11893]
[1779331388770,57.44,77933.17,0.0,0.99468,0.0,1.11893]
[1779331388869,57.44,77934.22,0.0,0.99468,0.0,1.11823]
[1779331394748,57.44,77933.33,0.0,0.99468,0.0,1.11882]
[1779331399783,57.44,77933.26,0.0,0.99468,0.0,1.11887]
[1779331406001,57.44,77933.29,0.0,0.99468,0.0,1.11885]
[1779331408773,57.44,77933.33,0.0,0.99468,0.0,1.11882]
[1779331408847,57.44,77933.26,0.0,0.99468,0.0,1.11887]
[1779331409024,57.44,77933.26,0.0,0.99468,0.0,1.11887]
[1779331409069,57.44,77933.26,0.0,0.99468,0.0,1.11887]
[1779331409272,57.44,77933.26,0.0,0.99468,0.0,1.11887]
[1779331409853,57.44,77933.29,0.0,0.99468,0.0,1.11885]
[1779331411869,57.44,77928.92,0.0,0.99467,0.0,1.12087]
[1779331412811,57.44,77928.92,0.0,0.99467,0.0,1.12087]
[1779331412876,57.44,77926.3,0.0,0.99466,0.0,1.12261]
[1779331413023,57.44,77926.3,0.0,0.99466,0.0,1.12261]
[1779331413515,57.44,77926.3,0.0,0.99466,0.0,1.12261]
[1779331413773,57.44,77926.3,0.0,0.99466,0.0,1.12261]
[1779331413883,57.44,77925.42,0.0,0.99465,0.0,1.1232]
[1779331416904,57.44,77922.2,0.0,0.99464,0.0,1.12535]
[1779331419310,57.44,77919.16,0.0,0.99463,0.0,1.12739]
[1779331419450,57.44,77919.16,0.0,0.99463,0.0,1.12739]
[1779331419520,57.44,77919.16,0.0,0.99463,0.0,1.12739]
[1779331419925,57.44,77916.86,0.0,0.99462,0.0,1.12893]
[1779331424960,57.44,77918.68,0.0,0.99463,0.0,1.12771]
[1779331428702,57.44,77919.0,0.0,0.99463,0.0,1.1275]
[1779331428768,57.44,77919.0,0.0,0.99463,0.0,1.1275]
[1779331428869,57.44,77918.62,0.0,0.99463,0.0,1.12775]
[1779331429062,57.44,77918.62,0.0,0.99463,0.0,1.12775]
[1779331429272,57.44,77918.62,0.0,0.99463,0.0,1.12775]
[1779331435284,57.44,77919.83,0.0,0.99463,0.0,1.12694]
[1779331435521,57.44,77919.83,0.0,0.99463,0.0,1.12694]
[1779331440032,57.44,77919.49,0.0,0.99463,0.0,1.12717]
[1779331440271,57.44,77919.49,0.0,0.99463,0.0,1.12717]
[1779331440374,57.44,77919.49,0.0,0.99463,0.0,1.12717]
[1779331440520,57.44,77919.49,0.0,0.99463,0.0,1.12717]
[1779331440587,57.44,77920.31,0.0,0.99464,0.0,1.12662]
[1779331446112,57.44,77918.08,0.0,0.99463,0.0,1.12811]
[1779331451147,57.44,77918.17,0.0,0.99463,0.0,1.12805]
[1779331452445,57.44,77918.17,0.0,0.99463,0.0,1.12805]
[1779331452518,57.44,77918.17,0.0,0.99463,0.0,1.12805]
[1779331452803,57.44,77918.17,0.0,0.99463,0.0,1.12805]
[1779331452807,57.44,77918.38,0.0,0.99463,0.0,1.12791]
[1779331453021,57.44,77918.38,0.0,0.99463,0.0,1.12791]
[1779331460210,57.44,77917.36,0.0,0.99462,0.0,1.12859]
[1779331461346,57.44,77917.36,0.0,0.99462,0.0,1.12859]
[1779331461519,57.44,77917.36,0.0,0.99462,0.0,1.12859]
[1779331461687,57.44,77917.36,0.0,0.99462,0.0,1.12859]
[1779331461773,57.44,77917.36,0.0,0.99462,0.0,1.12859]
[1779331461846,57.44,77918.33,0.0,0.99463,0.0,1.12794]
[1779331467259,57.44,77918.15,0.0,0.99463,0.0,1.12806]
[1779331472026,57.44,77917.45,0.0,0.99463,0.0,1.12764]
[1779331472271,57.44,77917.45,0.0,0.99463,0.0,1.12764]
[1779331472504,57.44,77917.45,0.0,0.99463,0.0,1.12764]
[1779331472521,57.44,77917.45,0.0,0.99463,0.0,1.12764]
[1779331472602,57.44,77918.3,0.0,0.99463,0.0,1.12707]
[1779331478337,57.44,77918.35,0.0,0.99463,0.0,1.12703]
[1779331480650,57.44,77918.33,0.0,0.99463,0.0,1.12705]
[1779331480772,57.44,77918.33,0.0,0.99463,0.0,1.12705]
[1779331480862,57.44,77919.5,0.0,0.99464,0.0,1.12626]
[1779331481120,57.44,77919.5,0.0,0.99464,0.0,1.12626]
[1779331481271,57.44,77919.5,0.0,0.99464,0.0,1.12626]
[1779331485831,57.44,77918.37,0.0,0.99463,0.0,1.12702]
[1779331486022,57.44,77919.03,0.0,0.99463,0.0,1.12658]
[1779331492434,57.44,77919.02,0.0,0.99463,0.0,1.12659]
[1779331494458,57.44,77940.37,0.0,0.99471,0.0,1.11237]
[1779331495457,57.44,77944.63,0.0,0.99473,0.0,1.10955]
[1779331496464,57.44,77951.39,0.0,0.99475,0.0,1.10509]
[1779331498478,57.44,77947.93,0.0,0.99474,0.0,1.10737]
[1779331500492,57.44,77942.68,0.0,0.99472,0.0,1.11084]
[1779331502505,57.44,77937.2,0.0,0.9947,0.0,1.11447]
[1779331503259,57.44,77937.2,0.0,0.9947,0.0,1.11447]
[1779331503268,57.44,77937.2,0.0,0.9947,0.0,1.11447]
[1779331503963,57.44,77937.2,0.0,0.9947,0.0,1.11447]
[1779331504023,57.44,77937.2,0.0,0.9947,0.0,1.11447]
[1779331504017,57.44,77936.29,0.0,0.9947,0.0,1.11508]
[1779331509555,57.44,77934.78,0.0,0.99469,0.0,1.11608]
[1779331511274,57.44,77935.61,0.0,0.9947,0.0,1.11553]
[1779331511521,57.44,77935.61,0.0,0.9947,0.0,1.11553]
[1779331511702,57.44,77935.61,0.0,0.9947,0.0,1.11553]
[1779331511773,57.44,77935.61,0.0,0.9947,0.0,1.11553]
[1779331511867,57.44,77936.19,0.0,0.9947,0.0,1.11514]
[1779331519625,57.44,77943.04,0.0,0.99472,0.0,1.1106]
[1779331520554,57.44,77943.04,0.0,0.99472,0.0,1.1106]
[1779331520769,57.44,77943.04,0.0,0.99472,0.0,1.1106]
[1779331520825,57.44,77944.67,0.0,0.99473,0.0,1.10953]
[1779331521191,57.44,77944.67,0.0,0.99473,0.0,1.10953]
[1779331521270,57.44,77944.67,0.0,0.99473,0.0,1.10953]
[1779331526674,57.44,77943.55,0.0,0.99472,0.0,1.11027]
[1779331531709,57.44,77943.34,0.0,0.99473,0.0,1.10952]
[1779331535737,57.44,77937.79,0.0,0.99471,0.0,1.11319]
[1779331536096,57.44,77937.79,0.0,0.99471,0.0,1.11319]
[1779331536271,57.44,77937.79,0.0,0.99471,0.0,1.11319]
[1779331536829,57.44,77937.79,0.0,0.99471,0.0,1.11319]
[1779331537024,57.44,77937.79,0.0,0.99471,0.0,1.11319]
[1779331536873,57.44,77934.61,0.0,0.9947,0.0,1.1153]
[1779331541779,57.44,77936.99,0.0,0.9947,0.0,1.11372]
[1779331542697,57.44,77936.99,0.0,0.9947,0.0,1.11372]
[1779331542773,57.44,77936.99,0.0,0.9947,0.0,1.11372]
[1779331544252,57.44,77939.59,0.0,0.99471,0.0,1.112]
[1779331544269,57.44,77939.59,0.0,0.99471,0.0,1.112]
[1779331544800,57.44,77940.16,0.0,0.99472,0.0,1.11162]
[1779331549835,57.44,77938.2,0.0,0.99471,0.0,1.11292]
[1779331554870,57.44,77938.22,0.0,0.99471,0.0,1.11291]
[1779331558898,57.44,77943.43,0.0,0.99473,0.0,1.10946]
[1779331559794,57.44,77943.43,0.0,0.99473,0.0,1.10946]
[1779331560025,57.44,77943.43,0.0,0.99473,0.0,1.10946]
[1779331560059,57.44,77950.0,0.0,0.99475,0.0,1.10513]
[1779331566954,57.44,77951.41,0.0,0.99476,0.0,1.1042]
[1779331568968,57.44,77951.48,0.0,0.99476,0.0,1.10415]
[1779331569021,57.44,77951.48,0.0,0.99476,0.0,1.10415]
[1779331569065,57.44,77951.63,0.0,0.99476,0.0,1.10405]
[1779331569551,57.44,77951.63,0.0,0.99476,0.0,1.10405]
[1779331569770,57.44,77951.63,0.0,0.99476,0.0,1.10405]
[1779331574005,57.44,77955.81,0.0,0.99477,0.0,1.10131]
[1779331574639,57.44,77955.81,0.0,0.99477,0.0,1.10131]
[1779331574769,57.44,77955.81,0.0,0.99477,0.0,1.10131]
[1779331575012,57.44,77956.29,0.0,0.99477,0.0,1.10099]
[1779331575434,57.44,77956.29,0.0,0.99477,0.0,1.10099]
[1779331575520,57.44,77956.29,0.0,0.99477,0.0,1.10099]
[1779331581054,57.44,77954.43,0.0,0.99477,0.0,1.10221]
[1779331581309,57.44,77954.43,0.0,0.99477,0.0,1.10221]
[1779331581521,57.44,77954.43,0.0,0.99477,0.0,1.10221]
[1779331584173,57.44,77954.96,0.0,0.99477,0.0,1.10186]
[1779331584269,57.44,77954.96,0.0,0.99477,0.0,1.10186]
[1779331585082,57.44,77954.84,0.0,0.99477,0.0,1.10194]
[1779331591124,57.44,77956.56,0.0,0.99478,0.0,1.09993]
[1779331592647,57.44,77956.56,0.0,0.99478,0.0,1.09993]
[1779331592771,57.44,77956.56,0.0,0.99478,0.0,1.09993]
[1779331598174,57.44,77956.08,0.0,0.99478,0.0,1.10025]
[1779331599293,57.44,77956.08,0.0,0.99478,0.0,1.10025]
[1779331599306,57.44,77956.08,0.0,0.99478,0.0,1.10025]
[1779331599824,57.44,77956.08,0.0,0.99478,0.0,1.10025]
[1779331600025,57.44,77956.08,0.0,0.99478,0.0,1.10025]
[1779331600127,57.44,77951.59,0.0,0.99476,0.0,1.1032]
[1779331600191,57.44,77940.47,0.0,0.99472,0.0,1.11053]
[1779331601198,57.44,77932.4,0.0,0.99469,0.0,1.11588]
[1779331602299,57.44,77932.4,0.0,0.99469,0.0,1.11588]
[1779331602462,57.44,77932.4,0.0,0.99469,0.0,1.11588]
[1779331602530,57.44,77932.4,0.0,0.99469,0.0,1.11588]
[1779331602564,57.44,77928.82,0.0,0.99468,0.0,1.11826]
[1779331605226,57.44,77926.37,0.0,0.99467,0.0,1.11989]
[1779331606395,57.44,77926.37,0.0,0.99467,0.0,1.11989]
[1779331606520,57.44,77926.37,0.0,0.99467,0.0,1.11989]
[1779331607895,57.44,77927.0,0.0,0.99467,0.0,1.11947]
[1779331607996,57.44,77924.72,0.0,0.99466,0.0,1.12099]
[1779331611267,57.44,77917.98,0.0,0.99464,0.0,1.12549]
[1779331612275,57.44,77915.92,0.0,0.99463,0.0,1.12687]
[1779331615017,57.44,77916.29,0.0,0.99463,0.0,1.12662]
[1779331615270,57.44,77917.18,0.0,0.99464,0.0,1.12603]
[1779331617310,57.44,77921.7,0.0,0.99465,0.0,1.123]
[1779331622346,57.44,77922.07,0.0,0.99465,0.0,1.12276]
[1779331624542,57.44,77922.17,0.0,0.99465,0.0,1.12269]
[1779331624770,57.44,77922.17,0.0,0.99465,0.0,1.12269]
[1779331624869,57.44,77924.6,0.0,0.99466,0.0,1.12107]
[1779331630402,57.44,77923.46,0.0,0.99466,0.0,1.12183]
[1779331631325,57.44,77923.46,0.0,0.99466,0.0,1.12183]
[1779331631521,57.44,77923.46,0.0,0.99466,0.0,1.12183]
[1779331635990,57.44,77922.74,0.0,0.99466,0.0,1.12231]
[1779331636027,57.44,77922.74,0.0,0.99466,0.0,1.12231]
[1779331642215,57.44,77923.28,0.0,0.99466,0.0,1.12195]
[1779331642268,57.44,77923.28,0.0,0.99466,0.0,1.12195]
[1779331643494,57.44,77920.25,0.0,0.99465,0.0,1.12397]
[1779331645508,57.44,77917.58,0.0,0.99464,0.0,1.12576]
[1779331647045,57.44,77917.58,0.0,0.99464,0.0,1.12576]
[1779331647271,57.44,77917.62,0.0,0.99464,0.0,1.12573]
[1779331653564,57.44,77918.9,0.0,0.99465,0.0,1.12398]
[1779331656715,57.44,77918.95,0.0,0.99465,0.0,1.12395]
[1779331656769,57.44,77918.95,0.0,0.99465,0.0,1.12395]
[1779331659606,57.44,77916.5,0.0,0.99464,0.0,1.12558]
[1779331664641,57.44,77912.0,0.0,0.99462,0.0,1.1286]
[1779331665332,57.44,77912.0,0.0,0.99462,0.0,1.1286]
[1779331665521,57.44,77912.0,0.0,0.99462,0.0,1.1286]
[1779331670686,57.44,77910.96,0.0,0.99462,0.0,1.1293]
[1779331672021,57.44,77910.96,0.0,0.99462,0.0,1.1293]
[1779331672268,57.44,77910.33,0.0,0.99462,0.0,1.12972]
[1779331677735,57.44,77909.91,0.0,0.99461,0.0,1.13]
[1779331683777,57.44,77909.64,0.0,0.99461,0.0,1.13018]
[1779331688246,57.44,77909.17,0.0,0.99461,0.0,1.1305]
[1779331690020,57.44,77909.8,0.0,0.99461,0.0,1.13008]
[1779331699024,57.44,77909.8,0.0,0.99461,0.0,1.13008]
[1779331699125,57.44,77908.04,0.0,0.99461,0.0,1.13126]
[1779331705932,57.44,77908.06,0.0,0.99461,0.0,1.13124]
[1779331709960,57.44,77902.05,0.0,0.99458,0.0,1.13529]
[1779331714995,57.44,77903.85,0.0,0.9946,0.0,1.13318]
[1779331720030,57.44,77903.42,0.0,0.99459,0.0,1.13347]
[1779331725065,57.44,77904.21,0.0,0.9946,0.0,1.13293]
[1779331731107,57.44,77903.92,0.0,0.9946,0.0,1.13313]
[1779331736142,57.44,77903.96,0.0,0.9946,0.0,1.1331]
[1779331742186,57.44,77904.52,0.0,0.9946,0.0,1.13273]
[1779331749235,57.44,77904.09,0.0,0.9946,0.0,1.13301]
[1779331755277,57.44,77904.49,0.0,0.9946,0.0,1.13275]
[1779331760317,57.44,77904.66,0.0,0.9946,0.0,1.13263]
[1779331765352,57.44,77904.53,0.0,0.9946,0.0,1.13272]
[1779331770387,57.44,77904.7,0.0,0.9946,0.0,1.1326]
[1779331776429,57.44,77904.66,0.0,0.9946,0.0,1.13173]
[1779331781464,57.44,77903.43,0.0,0.9946,0.0,1.13256]
[1779331786499,57.44,77903.98,0.0,0.9946,0.0,1.13219]
[1779331791534,57.44,77905.18,0.0,0.9946,0.0,1.13138]
[1779331796569,57.44,77903.74,0.0,0.9946,0.0,1.13235]
[1779331798583,57.44,77901.58,0.0,0.99459,0.0,1.1338]
[1779331803618,57.44,77902.04,0.0,0.99459,0.0,1.13349]
[1779331806639,57.44,77899.31,0.0,0.99458,0.0,1.13533]
[1779331811674,57.44,77898.69,0.0,0.99458,0.0,1.13575]
[1779331816709,57.44,77898.68,0.0,0.99458,0.0,1.13576]
[1779331823758,57.44,77900.12,0.0,0.99459,0.0,1.13479]
[1779331828794,57.44,77900.27,0.0,0.99459,0.0,1.13469]
[1779331833829,57.44,77899.85,0.0,0.99459,0.0,1.13407]
[1779331840878,57.44,77899.5,0.0,0.99459,0.0,1.1343]
[1779331848934,57.44,77899.63,0.0,0.99459,0.0,1.13422]
[1779331853972,57.44,77899.96,0.0,0.99459,0.0,1.13399]
[1779331854976,57.44,77909.15,0.0,0.99462,0.0,1.12782]
[1779331855984,57.44,77914.91,0.0,0.99464,0.0,1.12396]
[1779331856991,57.44,77917.14,0.0,0.99465,0.0,1.12247]
[1779331862032,57.44,77921.7,0.0,0.99467,0.0,1.11943]
[1779331867067,57.44,77920.9,0.0,0.99467,0.0,1.11996]
[1779331874116,57.44,77921.71,0.0,0.99467,0.0,1.11942]
[1779331880159,57.44,77920.92,0.0,0.99467,0.0,1.11995]
[1779331886200,57.44,77930.02,0.0,0.9947,0.0,1.1139]
[1779331887208,57.44,77932.78,0.0,0.99471,0.0,1.11207]
[1779331888215,57.44,77935.06,0.0,0.99472,0.0,1.11056]
[1779331894257,57.44,77935.68,0.0,0.99472,0.0,1.10926]
[1779331896270,57.44,77943.2,0.0,0.99475,0.0,1.1043]
[1779331901307,57.44,77943.87,0.0,0.99475,0.0,1.10386]
[1779331903321,57.44,77948.69,0.0,0.99477,0.0,1.10069]
[1779331904328,57.44,77952.49,0.0,0.99478,0.0,1.0982]
[1779331904550,57.44,77952.49,0.0,0.99478,0.0,1.0982]
[1779331905133,57.44,77952.49,0.0,0.99478,0.0,1.0982]
[1779331908020,57.44,77953.38,0.0,0.99479,0.0,1.09762]
[1779331908356,57.44,77953.1,0.0,0.99479,0.0,1.0978]
[1779331913391,57.44,77952.42,0.0,0.99478,0.0,1.09824]
[1779331919433,57.44,77952.28,0.0,0.99478,0.0,1.09834]
[1779331924026,57.44,77951.31,0.0,0.99478,0.0,1.09897]
[1779331925807,57.44,77950.24,0.0,0.99478,0.0,1.09967]
[1779331926020,57.44,77950.24,0.0,0.99478,0.0,1.09967]
[1779331926063,57.44,77944.34,0.0,0.99476,0.0,1.10355]
[1779331928274,57.44,77942.48,0.0,0.99475,0.0,1.10478]
[1779331928518,57.44,77941.48,0.0,0.99474,0.0,1.10543]
[1779331932818,57.44,77943.59,0.0,0.99475,0.0,1.10404]
[1779331933020,57.44,77943.59,0.0,0.99475,0.0,1.10404]
[1779331933121,57.44,77944.97,0.0,0.99476,0.0,1.10314]
[1779331934092,57.44,77944.97,0.0,0.99476,0.0,1.10314]
[1779331934269,57.44,77944.97,0.0,0.99476,0.0,1.10314]
[1779331937561,57.44,77939.14,0.0,0.99474,0.0,1.10698]
[1779331938599,57.44,77939.14,0.0,0.99474,0.0,1.10698]
[1779331938649,57.44,77939.14,0.0,0.99474,0.0,1.10698]
[1779331938777,57.44,77939.14,0.0,0.99474,0.0,1.10698]
[1779331938869,57.44,77938.9,0.0,0.99474,0.0,1.10714]
[1779331945171,57.44,77938.4,0.0,0.99473,0.0,1.10747]
[1779331945217,57.44,77938.4,0.0,0.99473,0.0,1.10747]
[1779331945273,57.44,77938.4,0.0,0.99473,0.0,1.10747]
[1779331945316,57.44,77939.08,0.0,0.99474,0.0,1.10702]
[1779331950652,57.44,77938.31,0.0,0.99473,0.0,1.10753]
[1779331952935,57.44,77938.85,0.0,0.99474,0.0,1.10628]
[1779331952984,57.44,77938.85,0.0,0.99474,0.0,1.10628]
[1779331953029,57.44,77938.85,0.0,0.99474,0.0,1.10628]
[1779331953086,57.44,77938.67,0.0,0.99474,0.0,1.1064]
[1779331958717,57.44,77941.22,0.0,0.99475,0.0,1.10472]
[1779331963753,57.44,77940.53,0.0,0.99475,0.0,1.10518]
[1779331966827,57.44,77940.52,0.0,0.99475,0.0,1.10518]
[1779331966931,57.44,77940.52,0.0,0.99475,0.0,1.10518]
[1779331967021,57.44,77940.52,0.0,0.99475,0.0,1.10518]
[1779331967105,57.44,77941.08,0.0,0.99475,0.0,1.10481]
[1779331973135,57.44,77941.08,0.0,0.99475,0.0,1.10481]
[1779331973196,57.44,77941.08,0.0,0.99475,0.0,1.10481]
[1779331973274,57.44,77941.08,0.0,0.99475,0.0,1.10481]
[1779331973367,57.44,77941.08,0.0,0.99475,0.0,1.10481]
[1779331978858,57.44,77943.39,0.0,0.99476,0.0,1.10329]
[1779331980528,57.44,77943.43,0.0,0.99476,0.0,1.10327]
[1779331980575,57.44,77943.43,0.0,0.99476,0.0,1.10327]
[1779331980771,57.44,77943.43,0.0,0.99476,0.0,1.10327]
[1779331980872,57.44,77943.08,0.0,0.99475,0.0,1.1035]
[1779331985136,57.44,77941.22,0.0,0.99475,0.0,1.10472]
[1779331985272,57.44,77941.22,0.0,0.99475,0.0,1.10472]
[1779331985293,57.44,77941.4,0.0,0.99475,0.0,1.1046]
[1779331990942,57.44,77942.16,0.0,0.99475,0.0,1.1041]
[1779331992894,57.44,77940.65,0.0,0.99475,0.0,1.1051]
[1779331992947,57.44,77940.65,0.0,0.99475,0.0,1.1051]
[1779331993026,57.44,77940.65,0.0,0.99475,0.0,1.1051]
[1779331993108,57.44,77940.2,0.0,0.99474,0.0,1.10539]
[1779331995977,57.44,77936.57,0.0,0.99473,0.0,1.10779]
[1779331999460,57.44,77936.57,0.0,0.99473,0.0,1.10779]
[1779331999462,57.44,77936.57,0.0,0.99473,0.0,1.10779]
[1779331999525,57.44,77936.57,0.0,0.99473,0.0,1.10779]
[1779331999506,57.44,77934.15,0.0,0.99472,0.0,1.10939]
[1779332005042,57.44,77934.27,0.0,0.99472,0.0,1.10931]
[1779332006827,57.44,77934.32,0.0,0.99472,0.0,1.10927]
[1779332007028,57.44,77934.32,0.0,0.99472,0.0,1.10927]
[1779332007120,57.44,77934.32,0.0,0.99472,0.0,1.10927]
[1779332014105,57.44,77937.3,0.0,0.99474,0.0,1.10642]
[1779332014908,57.44,77937.3,0.0,0.99474,0.0,1.10642]
[1779332015022,57.44,77937.3,0.0,0.99474,0.0,1.10642]
[1779332015112,57.44,77936.94,0.0,0.99474,0.0,1.10666]
[1779332017126,57.44,77940.76,0.0,0.99475,0.0,1.10414]
[1779332020700,57.44,77940.83,0.0,0.99475,0.0,1.10409]
[1779332020775,57.44,77940.83,0.0,0.99475,0.0,1.10409]
[1779332021916,57.44,77941.86,0.0,0.99475,0.0,1.10342]
[1779332022020,57.44,77941.86,0.0,0.99475,0.0,1.10342]
[1779332022161,57.44,77941.79,0.0,0.99475,0.0,1.10346]
[1779332030217,57.44,77940.67,0.0,0.99475,0.0,1.1042]
[1779332031606,57.44,77941.35,0.0,0.99475,0.0,1.10375]
[1779332031772,57.44,77941.35,0.0,0.99475,0.0,1.10375]
[1779332037266,57.44,77942.57,0.0,0.99476,0.0,1.10295]
[1779332038207,57.44,77942.57,0.0,0.99476,0.0,1.10295]
[1779332038270,57.44,77942.57,0.0,0.99476,0.0,1.10295]
[1779332038371,57.44,77942.57,0.0,0.99476,0.0,1.10295]
[1779332038520,57.44,77942.57,0.0,0.99476,0.0,1.10295]
[1779332038472,57.44,77943.99,0.0,0.99476,0.0,1.10201]
[1779332044211,57.44,77942.78,0.0,0.99476,0.0,1.10281]
[1779332044271,57.44,77942.78,0.0,0.99476,0.0,1.10281]
[1779332044333,57.44,77942.78,0.0,0.99476,0.0,1.10281]
[1779332044524,57.44,77942.78,0.0,0.99476,0.0,1.10281]
[1779332044567,57.44,77943.5,0.0,0.99476,0.0,1.10234]
[1779332051559,57.44,77942.32,0.0,0.99476,0.0,1.10311]
[1779332051711,57.44,77942.86,0.0,0.99476,0.0,1.10276]
[1779332051774,57.44,77942.86,0.0,0.99476,0.0,1.10276]
[1779332051869,57.44,77942.86,0.0,0.99476,0.0,1.10276]
[1779332057406,57.44,77942.57,0.0,0.99476,0.0,1.10295]
[1779332058812,57.44,77942.08,0.0,0.99476,0.0,1.10327]
[1779332058975,57.44,77942.08,0.0,0.99476,0.0,1.10327]
[1779332059020,57.44,77942.08,0.0,0.99476,0.0,1.10327]
[1779332059420,57.44,77942.18,0.0,0.99476,0.0,1.1032]
[1779332063157,57.44,77940.29,0.0,0.99475,0.0,1.10445]
[1779332063214,57.44,77940.29,0.0,0.99475,0.0,1.10445]
[1779332063272,57.44,77940.29,0.0,0.99475,0.0,1.10445]
[1779332063448,57.44,77941.41,0.0,0.99475,0.0,1.10371]
[1779332066470,57.44,77937.29,0.0,0.99474,0.0,1.10643]
[1779332067384,57.44,77937.29,0.0,0.99474,0.0,1.10643]
[1779332067521,57.44,77937.29,0.0,0.99474,0.0,1.10643]
[1779332069491,57.44,77924.06,0.0,0.99469,0.0,1.11518]
[1779332069803,57.44,77924.06,0.0,0.99469,0.0,1.11518]
[1779332070020,57.44,77924.06,0.0,0.99469,0.0,1.11518]
[1779332070024,57.44,77924.06,0.0,0.99469,0.0,1.11518]
[1779332070272,57.44,77924.06,0.0,0.99469,0.0,1.11518]
[1779332070498,57.44,77921.95,0.0,0.99468,0.0,1.11659]
[1779332075533,57.44,77921.29,0.0,0.99468,0.0,1.11613]
[1779332079161,57.44,77920.33,0.0,0.99468,0.0,1.11677]
[1779332079266,57.44,77920.33,0.0,0.99468,0.0,1.11677]
[1779332079270,57.44,77920.33,0.0,0.99468,0.0,1.11677]
[1779332079522,57.44,77920.33,0.0,0.99468,0.0,1.11677]
[1779332079561,57.44,77920.81,0.0,0.99468,0.0,1.11645]
[1779332084596,57.44,77919.82,0.0,0.99468,0.0,1.11711]
[1779332084968,57.44,77919.82,0.0,0.99468,0.0,1.11711]
[1779332085018,57.44,77919.82,0.0,0.99468,0.0,1.11711]
[1779332085108,57.44,77919.82,0.0,0.99468,0.0,1.11711]
[1779332085666,57.44,77915.37,0.0,0.99466,0.0,1.12008]
[1779332086624,57.44,77892.16,0.0,0.99458,0.0,1.13565]
[1779332087631,57.44,77887.27,0.0,0.99456,0.0,1.13895]
[1779332090652,57.44,77891.14,0.0,0.99457,0.0,1.13633]
[1779332091629,57.44,77891.14,0.0,0.99457,0.0,1.13633]
[1779332091635,57.44,77891.14,0.0,0.99457,0.0,1.13633]
[1779332091774,57.44,77891.14,0.0,0.99457,0.0,1.13633]
[1779332091871,57.44,77892.78,0.0,0.99458,0.0,1.13523]
[1779332096694,57.44,77889.11,0.0,0.99457,0.0,1.1377]
[1779332098215,57.44,77889.11,0.0,0.99457,0.0,1.1377]
[1779332098221,57.44,77889.11,0.0,0.99457,0.0,1.1377]
[1779332098269,57.44,77889.11,0.0,0.99457,0.0,1.1377]
[1779332098274,57.44,77888.49,0.0,0.99456,0.0,1.13812]
[1779332105757,57.44,77892.17,0.0,0.99458,0.0,1.13564]
[1779332106764,57.44,77900.13,0.0,0.99461,0.0,1.13028]
[1779332108658,57.44,77900.06,0.0,0.99461,0.0,1.13033]
[1779332108708,57.44,77900.06,0.0,0.99461,0.0,1.13033]
[1779332108771,57.44,77900.06,0.0,0.99461,0.0,1.13033]
[1779332108866,57.44,77900.33,0.0,0.99461,0.0,1.13014]
[1779332114820,57.44,77901.15,0.0,0.99461,0.0,1.12959]
[1779332119608,57.44,77901.34,0.0,0.99461,0.0,1.12947]
[1779332119670,57.44,77900.31,0.0,0.99461,0.0,1.13016]
[1779332119772,57.44,77900.31,0.0,0.99461,0.0,1.13016]
[1779332119856,57.44,77901.37,0.0,0.99461,0.0,1.12944]
[1779332124891,57.44,77901.14,0.0,0.99461,0.0,1.1296]
[1779332128541,57.44,77900.9,0.0,0.99461,0.0,1.12976]
[1779332128648,57.44,77900.9,0.0,0.99461,0.0,1.12976]
[1779332128596,57.44,77901.11,0.0,0.99461,0.0,1.12962]
[1779332128769,57.44,77901.11,0.0,0.99461,0.0,1.12962]
[1779332128919,57.44,77901.58,0.0,0.99461,0.0,1.1293]
[1779332130933,57.44,77904.95,0.0,0.99462,0.0,1.12704]
[1779332134361,57.44,77903.81,0.0,0.99462,0.0,1.12691]
[1779332134412,57.44,77903.81,0.0,0.99462,0.0,1.12691]
[1779332134521,57.44,77903.81,0.0,0.99462,0.0,1.12691]
[1779332134560,57.44,77902.69,0.0,0.99462,0.0,1.12766]
[1779332138991,57.44,77906.66,0.0,0.99463,0.0,1.125]
[1779332139891,57.44,77906.66,0.0,0.99463,0.0,1.125]
[1779332139901,57.44,77906.66,0.0,0.99463,0.0,1.125]
[1779332140021,57.44,77906.66,0.0,0.99463,0.0,1.125]
[1779332140112,57.44,77911.44,0.0,0.99465,0.0,1.1218]
[1779332145820,57.44,77911.8,0.0,0.99465,0.0,1.12156]
[1779332146019,57.44,77911.8,0.0,0.99465,0.0,1.12156]
[1779332146587,57.44,77911.8,0.0,0.99465,0.0,1.12156]
[1779332146619,57.44,77912.76,0.0,0.99466,0.0,1.12092]
[1779332146771,57.44,77912.76,0.0,0.99466,0.0,1.12092]
[1779332152086,57.44,77911.78,0.0,0.99465,0.0,1.12158]
[1779332155373,57.44,77911.72,0.0,0.99465,0.0,1.12162]
[1779332155483,57.44,77911.72,0.0,0.99465,0.0,1.12162]
[1779332155521,57.44,77911.72,0.0,0.99465,0.0,1.12162]
[1779332155620,57.44,77910.9,0.0,0.99465,0.0,1.12216]
[1779332161149,57.44,77910.25,0.0,0.99465,0.0,1.1226]
[1779332164779,57.44,77911.1,0.0,0.99465,0.0,1.12203]
[1779332164838,57.44,77911.1,0.0,0.99465,0.0,1.12203]
[1779332165020,57.44,77911.1,0.0,0.99465,0.0,1.12203]
[1779332165177,57.44,77914.13,0.0,0.99466,0.0,1.12001]
[1779332166184,57.44,77919.11,0.0,0.99468,0.0,1.11669]
[1779332167985,57.44,77919.63,0.0,0.99468,0.0,1.11635]
[1779332168018,57.44,77919.63,0.0,0.99468,0.0,1.11635]
[1779332170293,57.44,77920.52,0.0,0.99469,0.0,1.11575]
[1779332170524,57.44,77920.52,0.0,0.99469,0.0,1.11575]
[1779332170547,57.44,77919.53,0.0,0.99468,0.0,1.11641]
[1779332175390,57.44,77918.33,0.0,0.99468,0.0,1.11721]
[1779332175523,57.44,77918.33,0.0,0.99468,0.0,1.11721]
[1779332175608,57.44,77913.41,0.0,0.99466,0.0,1.12049]
[1779332183303,57.44,77912.94,0.0,0.99466,0.0,1.1208]
[1779332187820,57.44,77911.78,0.0,0.99465,0.0,1.12158]
[1779332188018,57.44,77911.78,0.0,0.99465,0.0,1.12158]
[1779332188241,57.44,77911.78,0.0,0.99465,0.0,1.12158]
[1779332188268,57.44,77911.78,0.0,0.99465,0.0,1.12158]
[1779332188338,57.44,77911.28,0.0,0.99465,0.0,1.12191]
[1779332193373,57.44,77911.36,0.0,0.99466,0.0,1.12096]
[1779332197544,57.44,77911.64,0.0,0.99466,0.0,1.12078]
[1779332197771,57.44,77911.47,0.0,0.99466,0.0,1.12089]
[1779332202233,57.44,77911.03,0.0,0.99466,0.0,1.12118]
[1779332202436,57.44,77904.69,0.0,0.99463,0.0,1.12542]
[1779332203443,57.44,77899.75,0.0,0.99461,0.0,1.12873]
[1779332203774,57.44,77899.75,0.0,0.99461,0.0,1.12873]
[1779332204450,57.44,77900.37,0.0,0.99462,0.0,1.12832]
[1779332207471,57.44,77894.52,0.0,0.99459,0.0,1.13225]
[1779332207769,57.44,77894.52,0.0,0.99459,0.0,1.13225]
[1779332208478,57.44,77893.17,0.0,0.99459,0.0,1.13316]
[1779332209251,57.44,77893.17,0.0,0.99459,0.0,1.13316]
[1779332213008,57.44,77894.26,0.0,0.99459,0.0,1.13243]
[1779332213026,57.44,77894.26,0.0,0.99459,0.0,1.13243]
[1779332213514,57.44,77894.42,0.0,0.99459,0.0,1.13232]
[1779332218549,57.44,77896.23,0.0,0.9946,0.0,1.1311]
[1779332223584,57.44,77895.86,0.0,0.9946,0.0,1.13135]
[1779332228618,57.44,77901.76,0.0,0.99462,0.0,1.12739]
[1779332228955,57.44,77901.76,0.0,0.99462,0.0,1.12739]
[1779332234661,57.44,77909.51,0.0,0.99465,0.0,1.1222]
[1779332235610,57.44,77909.51,0.0,0.99465,0.0,1.1222]
[1779332235668,57.44,77911.58,0.0,0.99466,0.0,1.12082]
[1779332235772,57.44,77911.58,0.0,0.99466,0.0,1.12082]
[1779332241711,57.44,77909.04,0.0,0.99465,0.0,1.12251]
[1779332246746,57.44,77909.97,0.0,0.99465,0.0,1.12189]
[1779332251781,57.44,77909.68,0.0,0.99465,0.0,1.12119]
[1779332256816,57.44,77911.29,0.0,0.99466,0.0,1.12011]
[1779332261851,57.44,77911.51,0.0,0.99466,0.0,1.11997]
[1779332266886,57.44,77911.81,0.0,0.99466,0.0,1.11977]
[1779332271921,57.44,77913.38,0.0,0.99467,0.0,1.11872]
[1779332279977,57.44,77913.46,0.0,0.99467,0.0,1.11867]
[1779332285013,57.44,77912.38,0.0,0.99466,0.0,1.11939]
[1779332290048,57.44,77909.39,0.0,0.99465,0.0,1.12138]
[1779332295083,57.44,77910.22,0.0,0.99466,0.0,1.12083]
[1779332301125,57.44,77910.28,0.0,0.99466,0.0,1.12079]
[1779332306160,57.44,77910.24,0.0,0.99466,0.0,1.12082]
[1779332311201,57.44,77910.16,0.0,0.99466,0.0,1.11997]
[1779332316235,57.44,77911.13,0.0,0.99466,0.0,1.11933]
[1779332321272,57.44,77910.49,0.0,0.99466,0.0,1.11975]
[1779332332350,57.44,77910.72,0.0,0.99466,0.0,1.1196]
[1779332337385,57.44,77909.98,0.0,0.99466,0.0,1.12009]
[1779332342420,57.44,77910.36,0.0,0.99466,0.0,1.11984]
[1779332347455,57.44,77910.96,0.0,0.99466,0.0,1.11944]
[1779332356518,57.44,77911.16,0.0,0.99466,0.0,1.11931]
[1779332361553,57.44,77911.81,0.0,0.99467,0.0,1.11887]
[1779332364574,57.44,77907.23,0.0,0.99465,0.0,1.12193]
[1779332371623,57.44,77906.06,0.0,0.99465,0.0,1.12182]
[1779332376658,57.44,77906.35,0.0,0.99465,0.0,1.12162]
[1779332381693,57.44,77906.07,0.0,0.99465,0.0,1.12181]
[1779332383707,57.44,77900.8,0.0,0.99463,0.0,1.12534]
[1779332388742,57.44,77900.87,0.0,0.99463,0.0,1.12529]
[1779332393040,57.44,77899.11,0.0,0.99462,0.0,1.12647]
[1779332393270,57.44,77899.11,0.0,0.99462,0.0,1.12647]
[1779332393777,57.44,77897.04,0.0,0.99462,0.0,1.12786]
[1779332396798,57.44,77889.91,0.0,0.99459,0.0,1.13265]
[1779332397804,57.44,77886.21,0.0,0.99458,0.0,1.13515]
[1779332402840,57.44,77884.03,0.0,0.99457,0.0,1.13662]
[1779332407018,57.44,77883.49,0.0,0.99457,0.0,1.13698]
[1779332409776,57.44,77883.41,0.0,0.99457,0.0,1.13704]
[1779332414924,57.44,77883.41,0.0,0.99457,0.0,1.13704]
[1779332417125,57.44,77883.13,0.0,0.99456,0.0,1.13723]
[1779332417214,57.44,77883.13,0.0,0.99456,0.0,1.13723]
[1779332417271,57.44,77883.13,0.0,0.99456,0.0,1.13723]
[1779332417945,57.44,77883.47,0.0,0.99457,0.0,1.137]
[1779332423987,57.44,77887.18,0.0,0.99458,0.0,1.13449]
[1779332425894,57.44,77887.18,0.0,0.99458,0.0,1.13449]
[1779332425957,57.44,77887.18,0.0,0.99458,0.0,1.13449]
[1779332425937,57.44,77892.46,0.0,0.9946,0.0,1.13093]
[1779332426024,57.44,77892.46,0.0,0.9946,0.0,1.13093]
[1779332427008,57.44,77897.1,0.0,0.99462,0.0,1.12782]
[1779332430255,57.44,77899.07,0.0,0.99462,0.0,1.12649]
[1779332430272,57.44,77899.07,0.0,0.99462,0.0,1.12649]
[1779332430297,57.44,77899.07,0.0,0.99462,0.0,1.12649]
[1779332430519,57.44,77899.07,0.0,0.99462,0.0,1.12649]
[1779332430620,57.44,77898.84,0.0,0.99462,0.0,1.12665]
[1779332436073,57.44,77898.2,0.0,0.99462,0.0,1.12618]
[1779332440500,57.44,77898.45,0.0,0.99463,0.0,1.12601]
[1779332440521,57.44,77898.45,0.0,0.99463,0.0,1.12601]
[1779332440601,57.44,77898.81,0.0,0.99463,0.0,1.12577]
[1779332441466,57.44,77898.81,0.0,0.99463,0.0,1.12577]
[1779332441519,57.44,77898.81,0.0,0.99463,0.0,1.12577]
[1779332444129,57.44,77903.91,0.0,0.99465,0.0,1.12236]
[1779332445480,57.44,77903.91,0.0,0.99465,0.0,1.12236]
[1779332445518,57.44,77903.91,0.0,0.99465,0.0,1.12236]
[1779332445538,57.44,77903.91,0.0,0.99465,0.0,1.12236]
[1779332445772,57.44,77903.91,0.0,0.99465,0.0,1.12236]
[1779332445817,57.44,77904.09,0.0,0.99465,0.0,1.12224]
[1779332450738,57.44,77903.66,0.0,0.99464,0.0,1.12252]
[1779332450770,57.44,77903.66,0.0,0.99464,0.0,1.12252]
[1779332450782,57.44,77903.66,0.0,0.99464,0.0,1.12252]
[1779332450839,57.44,77904.38,0.0,0.99465,0.0,1.12204]
[1779332451031,57.44,77904.38,0.0,0.99465,0.0,1.12204]
[1779332456213,57.44,77904.5,0.0,0.99465,0.0,1.12196]
[1779332458664,57.44,77904.55,0.0,0.99465,0.0,1.12193]
[1779332458710,57.44,77904.55,0.0,0.99465,0.0,1.12193]
[1779332458772,57.44,77904.55,0.0,0.99465,0.0,1.12193]
[1779332458872,57.44,77904.38,0.0,0.99465,0.0,1.12204]
[1779332462256,57.44,77892.81,0.0,0.9946,0.0,1.1298]
[1779332463263,57.44,77887.13,0.0,0.99458,0.0,1.13362]
[1779332464019,57.44,77887.13,0.0,0.99458,0.0,1.13362]
[1779332464241,57.44,77887.13,0.0,0.99458,0.0,1.13362]
[1779332464270,57.44,77887.1,0.0,0.99458,0.0,1.13364]
[1779332465850,57.44,77887.1,0.0,0.99458,0.0,1.13364]
[1779332466063,57.44,77887.44,0.0,0.99458,0.0,1.13341]
[1779332472326,57.44,77886.68,0.0,0.99458,0.0,1.13393]
[1779332474060,57.44,77887.03,0.0,0.99458,0.0,1.13369]
[1779332474154,57.44,77887.03,0.0,0.99458,0.0,1.13369]
[1779332474276,57.44,77887.03,0.0,0.99458,0.0,1.13369]
[1779332474341,57.44,77886.9,0.0,0.99458,0.0,1.13378]
[1779332479376,57.44,77887.15,0.0,0.99458,0.0,1.13361]
[1779332484411,57.44,77887.16,0.0,0.99458,0.0,1.1336]
[1779332489446,57.44,77886.31,0.0,0.99458,0.0,1.13417]
[1779332494481,57.44,77886.65,0.0,0.99459,0.0,1.13304]
[1779332496914,57.44,77887.58,0.0,0.99459,0.0,1.13242]
[1779332497022,57.44,77887.58,0.0,0.99459,0.0,1.13242]
[1779332496952,57.44,77887.61,0.0,0.99459,0.0,1.1324]
[1779332497092,57.44,77887.61,0.0,0.99459,0.0,1.1324]
[1779332497272,57.44,77887.61,0.0,0.99459,0.0,1.1324]
[1779332501746,57.44,77888.92,0.0,0.99459,0.0,1.13151]
[1779332501776,57.44,77888.92,0.0,0.99459,0.0,1.13151]
[1779332501813,57.44,77888.92,0.0,0.99459,0.0,1.13151]
[1779332502024,57.44,77888.92,0.0,0.99459,0.0,1.13151]
[1779332501848,57.44,77890.19,0.0,0.9946,0.0,1.13066]
[1779332505558,57.44,77895.77,0.0,0.99462,0.0,1.12691]
[1779332506979,57.44,77895.77,0.0,0.99462,0.0,1.12691]
[1779332507023,57.44,77895.77,0.0,0.99462,0.0,1.12691]
[1779332507085,57.44,77897.12,0.0,0.99462,0.0,1.12601]
[1779332507272,57.44,77897.12,0.0,0.99462,0.0,1.12601]
[1779332507572,57.44,77896.63,0.0,0.99462,0.0,1.12633]
[1779332512607,57.44,77898.36,0.0,0.99463,0.0,1.12517]
[1779332514564,57.44,77899.17,0.0,0.99463,0.0,1.12463]
[1779332514695,57.44,77899.17,0.0,0.99463,0.0,1.12463]
[1779332514772,57.44,77899.17,0.0,0.99463,0.0,1.12463]
[1779332514786,57.44,77898.6,0.0,0.99463,0.0,1.12501]
[1779332521670,57.44,77896.73,0.0,0.99462,0.0,1.12627]
[1779332526705,57.44,77896.63,0.0,0.99462,0.0,1.12633]
[1779332532477,57.44,77896.76,0.0,0.99462,0.0,1.12625]
[1779332538789,57.44,77900.39,0.0,0.99464,0.0,1.12381]
[1779332539567,57.44,77900.39,0.0,0.99464,0.0,1.12381]
[1779332539764,57.44,77900.39,0.0,0.99464,0.0,1.12381]
[1779332539772,57.44,77900.39,0.0,0.99464,0.0,1.12381]
[1779332539796,57.44,77906.41,0.0,0.99466,0.0,1.11979]
[1779332544831,57.44,77908.9,0.0,0.99467,0.0,1.11813]
[1779332549866,57.44,77910.68,0.0,0.99467,0.0,1.11695]
[1779332550168,57.44,77910.68,0.0,0.99467,0.0,1.11695]
[1779332550273,57.44,77910.68,0.0,0.99467,0.0,1.11695]
[1779332550344,57.44,77910.68,0.0,0.99467,0.0,1.11695]
[1779332550523,57.44,77910.68,0.0,0.99467,0.0,1.11695]
[1779332550607,57.44,77910.68,0.0,0.99467,0.0,1.11695]
[1779332557922,57.44,77908.27,0.0,0.99467,0.0,1.11766]
[1779332560944,57.44,77889.01,0.0,0.9946,0.0,1.13055]
[1779332561950,57.44,77887.09,0.0,0.99459,0.0,1.13184]
[1779332562209,57.44,77887.09,0.0,0.99459,0.0,1.13184]
[1779332562268,57.44,77887.09,0.0,0.99459,0.0,1.13184]
[1779332562556,57.44,77887.09,0.0,0.99459,0.0,1.13184]
[1779332562776,57.44,77887.09,0.0,0.99459,0.0,1.13184]
[1779332562957,57.44,77887.74,0.0,0.99459,0.0,1.13141]
[1779332565978,57.44,77893.84,0.0,0.99462,0.0,1.12731]
[1779332566428,57.44,77893.84,0.0,0.99462,0.0,1.12731]
[1779332566531,57.44,77893.84,0.0,0.99462,0.0,1.12731]
[1779332566986,57.44,77894.41,0.0,0.99462,0.0,1.12692]
[1779332567323,57.44,77894.41,0.0,0.99462,0.0,1.12692]
[1779332567519,57.44,77894.41,0.0,0.99462,0.0,1.12692]
[1779332575041,57.44,77894.5,0.0,0.99462,0.0,1.12686]
[1779332580076,57.44,77894.57,0.0,0.99462,0.0,1.12682]
[1779332580117,57.44,77894.57,0.0,0.99462,0.0,1.12682]
[1779332580272,57.44,77894.57,0.0,0.99462,0.0,1.12682]
[1779332580660,57.44,77894.57,0.0,0.99462,0.0,1.12682]
[1779332580774,57.44,77894.57,0.0,0.99462,0.0,1.12682]
[1779332581083,57.44,77899.72,0.0,0.99464,0.0,1.12337]
[1779332582089,57.44,77902.68,0.0,0.99465,0.0,1.12139]
[1779332583097,57.44,77907.13,0.0,0.99467,0.0,1.11842]
[1779332583350,57.44,77907.13,0.0,0.99467,0.0,1.11842]
[1779332583520,57.44,77907.13,0.0,0.99467,0.0,1.11842]
[1779332584498,57.44,77907.5,0.0,0.99467,0.0,1.11817]
[1779332584521,57.44,77907.5,0.0,0.99467,0.0,1.11817]
[1779332585111,57.44,77906.92,0.0,0.99466,0.0,1.11856]
[1779332590945,57.44,77907.07,0.0,0.99467,0.0,1.11846]
[1779332591026,57.44,77907.07,0.0,0.99467,0.0,1.11846]
[1779332596188,57.44,77907.4,0.0,0.99467,0.0,1.11824]
[1779332601514,57.44,77907.45,0.0,0.99467,0.0,1.1182]
[1779332601520,57.44,77907.45,0.0,0.99467,0.0,1.1182]
[1779332601573,57.44,77907.45,0.0,0.99467,0.0,1.1182]
[1779332601774,57.44,77907.45,0.0,0.99467,0.0,1.1182]
[1779332601828,57.44,77907.54,0.0,0.99467,0.0,1.11814]
[1779332607265,57.44,77907.04,0.0,0.99467,0.0,1.11848]
[1779332609500,57.44,77907.04,0.0,0.99467,0.0,1.11848]
[1779332609521,57.44,77907.04,0.0,0.99467,0.0,1.11848]
[1779332615322,57.44,77907.78,0.0,0.99467,0.0,1.11709]
[1779332619971,57.44,77907.64,0.0,0.99467,0.0,1.11718]
[1779332620023,57.44,77907.64,0.0,0.99467,0.0,1.11718]
[1779332620148,57.44,77907.64,0.0,0.99467,0.0,1.11718]
[1779332620072,57.44,77908.38,0.0,0.99467,0.0,1.11669]
[1779332620273,57.44,77908.38,0.0,0.99467,0.0,1.11669]
[1779332625398,57.44,77909.87,0.0,0.99468,0.0,1.1157]
[1779332630434,57.44,77909.14,0.0,0.99468,0.0,1.11619]
[1779332631760,57.44,77909.14,0.0,0.99468,0.0,1.11619]
[1779332631775,57.44,77909.14,0.0,0.99468,0.0,1.11619]
[1779332632010,57.44,77909.14,0.0,0.99468,0.0,1.11619]
[1779332632021,57.44,77909.14,0.0,0.99468,0.0,1.11619]
[1779332632049,57.44,77908.67,0.0,0.99468,0.0,1.1165]
[1779332638491,57.44,77906.54,0.0,0.99467,0.0,1.11792]
[1779332638527,57.44,77906.54,0.0,0.99467,0.0,1.11792]
[1779332638707,57.44,77906.54,0.0,0.99467,0.0,1.11792]
[1779332638772,57.44,77906.54,0.0,0.99467,0.0,1.11792]
[1779332638852,57.44,77907.46,0.0,0.99467,0.0,1.1173]
[1779332643519,57.44,77906.72,0.0,0.99467,0.0,1.1178]
[1779332648559,57.44,77906.72,0.0,0.99467,0.0,1.1178]
[1779332653595,57.44,77906.93,0.0,0.99467,0.0,1.11766]
[1779332656013,57.44,77906.93,0.0,0.99467,0.0,1.11766]
[1779332656020,57.44,77906.93,0.0,0.99467,0.0,1.11766]
[1779332656118,57.44,77906.93,0.0,0.99467,0.0,1.11766]
[1779332656056,57.44,77906.93,0.0,0.99467,0.0,1.11766]
[1779332656271,57.44,77906.93,0.0,0.99467,0.0,1.11766]
[1779332666877,57.44,77906.97,0.0,0.99467,0.0,1.11763]
[1779332667294,57.44,77906.97,0.0,0.99467,0.0,1.11763]
[1779332667522,57.44,77906.97,0.0,0.99467,0.0,1.11763]
[1779332667579,57.44,77906.97,0.0,0.99467,0.0,1.11763]
[1779332667775,57.44,77906.97,0.0,0.99467,0.0,1.11763]
[1779332667871,57.44,77908.34,0.0,0.99467,0.0,1.11672]
[1779332671721,57.44,77910.83,0.0,0.99469,0.0,1.11417]
[1779332678771,57.44,77911.22,0.0,0.99469,0.0,1.11391]
[1779332681810,57.44,77911.15,0.0,0.99469,0.0,1.11396]
[1779332682020,57.44,77911.15,0.0,0.99469,0.0,1.11396]
[1779332687130,57.44,77911.63,0.0,0.99469,0.0,1.11364]
[1779332688021,57.44,77911.23,0.0,0.99469,0.0,1.1139]
[1779332693877,57.44,77897.14,0.0,0.99464,0.0,1.1233]
[1779332694884,57.44,77890.86,0.0,0.99461,0.0,1.12751]
[1779332695652,57.44,77890.86,0.0,0.99461,0.0,1.12751]
[1779332695772,57.44,77890.86,0.0,0.99461,0.0,1.12751]
[1779332695891,57.44,77886.08,0.0,0.9946,0.0,1.13072]
[1779332696535,57.44,77886.08,0.0,0.9946,0.0,1.13072]
[1779332696772,57.44,77886.08,0.0,0.9946,0.0,1.13072]
[1779332701933,57.44,77884.31,0.0,0.99459,0.0,1.13191]
[1779332704213,57.44,77886.21,0.0,0.9946,0.0,1.13063]
[1779332704271,57.44,77887.11,0.0,0.9946,0.0,1.13003]
[1779332704549,57.44,77887.11,0.0,0.9946,0.0,1.13003]
[1779332704776,57.44,77887.11,0.0,0.9946,0.0,1.13003]
[1779332704954,57.44,77887.31,0.0,0.9946,0.0,1.12989]
[1779332716031,57.44,77887.35,0.0,0.9946,0.0,1.12987]
[1779332718045,57.44,77893.11,0.0,0.99462,0.0,1.126]
[1779332718305,57.44,77893.11,0.0,0.99462,0.0,1.126]
[1779332718524,57.44,77893.11,0.0,0.99462,0.0,1.126]
[1779332719006,57.44,77893.11,0.0,0.99462,0.0,1.126]
[1779332719019,57.44,77893.11,0.0,0.99462,0.0,1.126]
[1779332719052,57.44,77895.67,0.0,0.99463,0.0,1.12428]
[1779332725094,57.44,77896.66,0.0,0.99464,0.0,1.12362]
[1779332726753,57.44,77896.39,0.0,0.99463,0.0,1.1238]
[1779332726771,57.44,77896.39,0.0,0.99463,0.0,1.1238]
[1779332727198,57.44,77896.39,0.0,0.99463,0.0,1.1238]
[1779332727223,57.44,77896.08,0.0,0.99463,0.0,1.12401]
[1779332727272,57.44,77896.08,0.0,0.99463,0.0,1.12401]
[1779332733149,57.44,77894.82,0.0,0.99463,0.0,1.12395]
[1779332738188,57.44,77895.52,0.0,0.99464,0.0,1.12349]
[1779332743223,57.44,77895.58,0.0,0.99464,0.0,1.12344]
[1779332743827,57.44,77895.58,0.0,0.99464,0.0,1.12344]
[1779332744022,57.44,77895.58,0.0,0.99464,0.0,1.12344]
[1779332744230,57.44,77897.57,0.0,0.99464,0.0,1.12211]
[1779332744503,57.44,77897.57,0.0,0.99464,0.0,1.12211]
[1779332744522,57.44,77897.57,0.0,0.99464,0.0,1.12211]
[1779332745236,57.44,77899.03,0.0,0.99465,0.0,1.12114]
[1779332749265,57.44,77900.57,0.0,0.99465,0.0,1.12011]
[1779332754299,57.44,77900.19,0.0,0.99465,0.0,1.12036]
[1779332759339,57.44,77900.63,0.0,0.99465,0.0,1.12007]
[1779332765030,57.44,77901.23,0.0,0.99466,0.0,1.11967]
[1779332765275,57.44,77901.23,0.0,0.99466,0.0,1.11967]
[1779332766022,57.44,77901.29,0.0,0.99466,0.0,1.11963]
[1779332766121,57.44,77901.24,0.0,0.99466,0.0,1.11966]
[1779332771419,57.44,77900.87,0.0,0.99466,0.0,1.11991]
[1779332772407,57.44,77900.87,0.0,0.99466,0.0,1.11991]
[1779332772528,57.44,77900.87,0.0,0.99466,0.0,1.11991]
[1779332782841,57.44,77900.94,0.0,0.99466,0.0,1.11986]
[1779332788538,57.44,77901.16,0.0,0.99466,0.0,1.11972]
[1779332801873,57.44,77901.19,0.0,0.99466,0.0,1.1188]
[1779332801982,57.44,77924.82,0.0,0.99475,0.0,1.10313]
[1779332802643,57.44,77934.71,0.0,0.99478,0.0,1.09663]
[1779332803650,57.44,77941.12,0.0,0.9948,0.0,1.09244]
[1779332805455,57.44,77940.12,0.0,0.9948,0.0,1.09309]
[1779332805664,57.44,77935.22,0.0,0.99478,0.0,1.0963]
[1779332807677,57.44,77930.61,0.0,0.99477,0.0,1.09932]
[1779332810699,57.44,77926.42,0.0,0.99475,0.0,1.10208]
[1779332811941,57.44,77926.42,0.0,0.99475,0.0,1.10208]
[1779332812025,57.44,77926.42,0.0,0.99475,0.0,1.10208]
[1779332812043,57.44,77925.78,0.0,0.99475,0.0,1.1025]
[1779332817640,57.44,77925.82,0.0,0.99475,0.0,1.10247]
[1779332817777,57.44,77925.82,0.0,0.99475,0.0,1.10247]
[1779332824799,57.44,77928.09,0.0,0.99476,0.0,1.10098]
[1779332827557,57.44,77926.97,0.0,0.99475,0.0,1.10172]
[1779332827774,57.44,77926.97,0.0,0.99475,0.0,1.10172]
[1779332828395,57.44,77926.97,0.0,0.99475,0.0,1.10172]
[1779332828523,57.44,77927.11,0.0,0.99475,0.0,1.10163]
[1779332828827,57.44,77927.13,0.0,0.99475,0.0,1.10161]
[1779332833867,57.44,77923.8,0.0,0.99474,0.0,1.10381]
[1779332838902,57.44,77920.82,0.0,0.99473,0.0,1.10577]
[1779332842583,57.44,77920.89,0.0,0.99473,0.0,1.10573]
[1779332842774,57.44,77920.89,0.0,0.99473,0.0,1.10573]
[1779332843937,57.44,77916.87,0.0,0.99472,0.0,1.10838]
[1779332845430,57.44,77915.65,0.0,0.99471,0.0,1.10919]
[1779332845521,57.44,77915.65,0.0,0.99471,0.0,1.10919]
[1779332845951,57.44,77915.13,0.0,0.99471,0.0,1.10953]
[1779332848434,57.44,77915.92,0.0,0.99471,0.0,1.10901]
[1779332848519,57.44,77915.92,0.0,0.99471,0.0,1.10901]
[1779332855014,57.44,77915.96,0.0,0.99472,0.0,1.1081]
[1779332857529,57.44,77915.86,0.0,0.99472,0.0,1.10816]
[1779332857771,57.44,77915.86,0.0,0.99472,0.0,1.10816]
[1779332858792,57.44,77915.86,0.0,0.99472,0.0,1.10816]
[1779332859024,57.44,77915.86,0.0,0.99472,0.0,1.10816]
[1779332859041,57.44,77914.99,0.0,0.99471,0.0,1.10874]
[1779332867098,57.44,77915.99,0.0,0.99472,0.0,1.10808]
[1779332869304,57.44,77915.99,0.0,0.99472,0.0,1.10808]
[1779332869568,57.44,77915.99,0.0,0.99472,0.0,1.10808]
[1779332873100,57.44,77911.21,0.0,0.9947,0.0,1.11124]
[1779332873272,57.44,77911.21,0.0,0.9947,0.0,1.11124]
[1779332874459,57.44,77909.2,0.0,0.99469,0.0,1.11258]
[1779332874522,57.44,77909.2,0.0,0.99469,0.0,1.11258]
[1779332875154,57.44,77908.32,0.0,0.99469,0.0,1.11316]
[1779332877168,57.44,77896.61,0.0,0.99465,0.0,1.12096]
[1779332878175,57.44,77892.62,0.0,0.99463,0.0,1.12363]
[1779332879517,57.44,77891.82,0.0,0.99463,0.0,1.12417]
[1779332879773,57.44,77891.82,0.0,0.99463,0.0,1.12417]
[1779332885225,57.44,77892.78,0.0,0.99463,0.0,1.12352]
[1779332889989,57.44,77893.63,0.0,0.99464,0.0,1.12295]
[1779332890020,57.44,77893.63,0.0,0.99464,0.0,1.12295]
[1779332891487,57.44,77893.15,0.0,0.99464,0.0,1.12328]
[1779332891529,57.44,77893.15,0.0,0.99464,0.0,1.12328]
[1779332892274,57.44,77893.34,0.0,0.99464,0.0,1.12315]
[1779332894287,57.44,77889.63,0.0,0.99462,0.0,1.12563]
[1779332895034,57.44,77889.63,0.0,0.99462,0.0,1.12563]
[1779332895271,57.44,77889.63,0.0,0.99462,0.0,1.12563]
[1779332898316,57.44,77880.54,0.0,0.99459,0.0,1.13174]
[1779332898872,57.44,77880.54,0.0,0.99459,0.0,1.13174]
[1779332899024,57.44,77880.54,0.0,0.99459,0.0,1.13174]
[1779332899231,57.44,77880.54,0.0,0.99459,0.0,1.13174]
[1779332899269,57.44,77880.54,0.0,0.99459,0.0,1.13174]
[1779332899323,57.44,77879.36,0.0,0.99458,0.0,1.13254]
[1779332904360,57.44,77879.94,0.0,0.99459,0.0,1.13215]
[1779332909395,57.44,77876.08,0.0,0.99457,0.0,1.13475]
[1779332910415,57.44,77870.82,0.0,0.99455,0.0,1.13831]
[1779332911412,57.44,77860.15,0.0,0.99452,0.0,1.14464]
[1779332912419,57.44,77858.69,0.0,0.99451,0.0,1.14564]
[1779332912852,57.44,77858.69,0.0,0.99451,0.0,1.14564]
[1779332914361,57.44,77859.31,0.0,0.99451,0.0,1.14522]
[1779332915981,57.44,77859.13,0.0,0.99451,0.0,1.14534]
[1779332916026,57.44,77859.13,0.0,0.99451,0.0,1.14534]
[1779332916447,57.44,77859.19,0.0,0.99451,0.0,1.1453]
[1779332920523,57.44,77860.82,0.0,0.99452,0.0,1.14419]
[1779332926521,57.44,77861.33,0.0,0.99452,0.0,1.14384]
[1779332930495,57.44,77862.88,0.0,0.99453,0.0,1.14279]
[1779332930525,57.44,77863.61,0.0,0.99453,0.0,1.14229]
[1779332930824,57.44,77863.81,0.0,0.99453,0.0,1.14216]
[1779332935925,57.44,77863.46,0.0,0.99453,0.0,1.14239]
[1779332936520,57.44,77863.32,0.0,0.99453,0.0,1.14249]
[1779332938059,57.44,77865.01,0.0,0.99454,0.0,1.14134]
[1779332938276,57.44,77865.01,0.0,0.99454,0.0,1.14134]
[1779332938353,57.44,77865.69,0.0,0.99454,0.0,1.14088]
[1779332941424,57.44,77865.83,0.0,0.99454,0.0,1.14078]
[1779332941521,57.44,77865.53,0.0,0.99454,0.0,1.14099]
[1779332944807,57.44,77862.46,0.0,0.99453,0.0,1.14307]
[1779332944859,57.44,77862.46,0.0,0.99453,0.0,1.14307]
[1779332945020,57.44,77862.46,0.0,0.99453,0.0,1.14307]
[1779332945121,57.44,77864.14,0.0,0.99453,0.0,1.14193]
[1779332950529,57.44,77863.25,0.0,0.99453,0.0,1.14254]
[1779332950778,57.44,77863.25,0.0,0.99453,0.0,1.14254]
[1779332950862,57.44,77862.47,0.0,0.99453,0.0,1.14307]
[1779332951594,57.44,77862.47,0.0,0.99453,0.0,1.14307]
[1779332951771,57.44,77862.47,0.0,0.99453,0.0,1.14307]
[1779332955703,57.44,77864.22,0.0,0.99453,0.0,1.14188]
[1779332955776,57.44,77864.22,0.0,0.99453,0.0,1.14188]
[1779332956246,57.44,77864.22,0.0,0.99453,0.0,1.14188]
[1779332956275,57.44,77864.22,0.0,0.99453,0.0,1.14188]
[1779332956347,57.44,77867.62,0.0,0.99454,0.0,1.13957]
[1779332959770,57.44,77870.99,0.0,0.99456,0.0,1.13729]
[1779332962917,57.44,77873.63,0.0,0.99457,0.0,1.1355]
[1779332963027,57.44,77873.63,0.0,0.99457,0.0,1.1355]
[1779332963178,57.44,77873.63,0.0,0.99457,0.0,1.1355]
[1779332963273,57.44,77873.63,0.0,0.99457,0.0,1.1355]
[1779332963279,57.44,77874.11,0.0,0.99457,0.0,1.13518]
[1779332968833,57.44,77874.21,0.0,0.99457,0.0,1.13511]
[1779332972496,57.44,77873.91,0.0,0.99457,0.0,1.13531]
[1779332972523,57.44,77873.91,0.0,0.99457,0.0,1.13531]
[1779332972499,57.44,77874.72,0.0,0.99458,0.0,1.13386]
[1779332972679,57.44,77874.72,0.0,0.99458,0.0,1.13386]
[1779332972772,57.44,77874.72,0.0,0.99458,0.0,1.13386]
[1779332977895,57.44,77875.33,0.0,0.99458,0.0,1.13345]
[1779332981923,57.44,77878.71,0.0,0.99459,0.0,1.13117]
[1779332982999,57.44,77878.71,0.0,0.99459,0.0,1.13117]
[1779332983025,57.44,77878.71,0.0,0.99459,0.0,1.13117]
[1779332983335,57.44,77878.71,0.0,0.99459,0.0,1.13117]
[1779332983521,57.44,77878.71,0.0,0.99459,0.0,1.13117]
[1779332983537,57.44,77879.38,0.0,0.99459,0.0,1.13072]
[1779332989993,57.44,77879.46,0.0,0.99459,0.0,1.13067]
[1779332990992,57.44,77892.18,0.0,0.99464,0.0,1.12213]
[1779332991999,57.44,77895.83,0.0,0.99465,0.0,1.11969]
[1779332994393,57.44,77895.5,0.0,0.99465,0.0,1.11991]
[1779332994525,57.44,77895.5,0.0,0.99465,0.0,1.11991]
[1779332994495,57.44,77895.82,0.0,0.99465,0.0,1.1197]
[1779332994851,57.44,77895.82,0.0,0.99465,0.0,1.1197]
[1779332995021,57.44,77895.82,0.0,0.99465,0.0,1.1197]
[1779333001063,57.44,77897.03,0.0,0.99466,0.0,1.11889]
[1779333004024,57.44,77896.12,0.0,0.99465,0.0,1.1195]
[1779333004275,57.44,77896.12,0.0,0.99465,0.0,1.1195]
[1779333004526,57.44,77896.12,0.0,0.99465,0.0,1.1195]
[1779333004371,57.44,77896.12,0.0,0.99465,0.0,1.1195]
[1779333004771,57.44,77896.12,0.0,0.99465,0.0,1.1195]
[1779333010127,57.44,77898.11,0.0,0.99466,0.0,1.11817]
[1779333015162,57.44,77895.24,0.0,0.99465,0.0,1.12008]
[1779333017966,57.44,77895.24,0.0,0.99465,0.0,1.12008]
[1779333018027,57.44,77895.24,0.0,0.99465,0.0,1.12008]
[1779333018412,57.44,77895.24,0.0,0.99465,0.0,1.12008]
[1779333018524,57.44,77895.24,0.0,0.99465,0.0,1.12008]
[1779333018466,57.44,77895.21,0.0,0.99465,0.0,1.1201]
[1779333026239,57.44,77894.98,0.0,0.99465,0.0,1.12026]
[1779333028143,57.44,77894.64,0.0,0.99465,0.0,1.12049]
[1779333028272,57.44,77894.64,0.0,0.99465,0.0,1.12049]
[1779333028554,57.44,77894.64,0.0,0.99465,0.0,1.12049]
[1779333028579,57.44,77895.4,0.0,0.99465,0.0,1.11998]
[1779333028773,57.44,77895.4,0.0,0.99465,0.0,1.11998]
[1779333032843,57.44,77891.75,0.0,0.99464,0.0,1.12152]
[1779333037542,57.44,77893.04,0.0,0.99465,0.0,1.12066]
[1779333037775,57.44,77892.88,0.0,0.99465,0.0,1.12076]
[1779333037876,57.44,77892.88,0.0,0.99465,0.0,1.12076]
[1779333038026,57.44,77892.88,0.0,0.99465,0.0,1.12076]
[1779333038323,57.44,77893.14,0.0,0.99465,0.0,1.12059]
[1779333043358,57.44,77894.14,0.0,0.99465,0.0,1.11992]
[1779333048394,57.44,77893.42,0.0,0.99465,0.0,1.1204]
[1779333053429,57.44,77893.2,0.0,0.99465,0.0,1.12055]
[1779333058464,57.44,77892.39,0.0,0.99465,0.0,1.12109]
[1779333059480,57.44,77892.39,0.0,0.99465,0.0,1.12109]
[1779333059526,57.44,77892.39,0.0,0.99465,0.0,1.12109]
[1779333059581,57.44,77892.15,0.0,0.99464,0.0,1.12125]
[1779333060030,57.44,77892.15,0.0,0.99464,0.0,1.12125]
[1779333060275,57.44,77892.15,0.0,0.99464,0.0,1.12125]
[1779333065513,57.44,77894.32,0.0,0.99465,0.0,1.1198]
[1779333077597,57.44,77894.16,0.0,0.99465,0.0,1.11991]
[1779333084646,57.44,77894.43,0.0,0.99465,0.0,1.11973]
[1779333085314,57.44,77894.43,0.0,0.99465,0.0,1.11973]
[1779333085522,57.44,77894.43,0.0,0.99465,0.0,1.11973]
[1779333085652,57.44,77894.04,0.0,0.99465,0.0,1.11999]
[1779333086035,57.44,77894.04,0.0,0.99465,0.0,1.11999]
[1779333086272,57.44,77894.04,0.0,0.99465,0.0,1.11999]
[1779333092232,57.44,77894.0,0.0,0.99465,0.0,1.12002]
[1779333092272,57.44,77894.0,0.0,0.99465,0.0,1.12002]
[1779333092609,57.44,77894.0,0.0,0.99465,0.0,1.12002]
[1779333092647,57.44,77893.04,0.0,0.99465,0.0,1.11976]
[1779333092773,57.44,77893.04,0.0,0.99465,0.0,1.11976]
[1779333098744,57.44,77893.7,0.0,0.99465,0.0,1.11932]
[1779333100788,57.44,77893.59,0.0,0.99465,0.0,1.11939]
[1779333101022,57.44,77893.59,0.0,0.99465,0.0,1.11939]
[1779333101193,57.44,77893.59,0.0,0.99465,0.0,1.11939]
[1779333101274,57.44,77893.59,0.0,0.99465,0.0,1.11939]
[1779333101347,57.44,77893.34,0.0,0.99465,0.0,1.11956]
[1779333111835,57.44,77893.59,0.0,0.99465,0.0,1.11939]
[1779333117048,57.44,77893.63,0.0,0.99465,0.0,1.11937]
[1779333117229,57.44,77893.63,0.0,0.99465,0.0,1.11937]
[1779333117270,57.44,77893.63,0.0,0.99465,0.0,1.11937]
[1779333117370,57.44,77893.63,0.0,0.99465,0.0,1.11937]
[1779333122912,57.44,77893.99,0.0,0.99466,0.0,1.11913]
[1779333126607,57.44,77893.18,0.0,0.99465,0.0,1.11967]
[1779333126663,57.44,77891.62,0.0,0.99465,0.0,1.12071]
[1779333126773,57.44,77891.62,0.0,0.99465,0.0,1.12071]
[1779333126982,57.44,77891.62,0.0,0.99465,0.0,1.12071]
[1779333127027,57.44,77891.62,0.0,0.99465,0.0,1.12071]
[1779333127042,57.44,77891.99,0.0,0.99465,0.0,1.12046]
[1779333133995,57.44,77892.74,0.0,0.99465,0.0,1.11996]
[1779333137900,57.44,77894.8,0.0,0.99466,0.0,1.11859]
[1779333138034,57.44,77894.8,0.0,0.99466,0.0,1.11859]
[1779333138335,57.44,77894.8,0.0,0.99466,0.0,1.11859]
[1779333138526,57.44,77894.8,0.0,0.99466,0.0,1.11859]
[1779333138568,57.44,77894.66,0.0,0.99466,0.0,1.11868]
[1779333144072,57.44,77894.63,0.0,0.99466,0.0,1.1187]
[1779333146223,57.44,77894.89,0.0,0.99466,0.0,1.11853]
[1779333146272,57.44,77894.89,0.0,0.99466,0.0,1.11853]
[1779333146567,57.44,77894.89,0.0,0.99466,0.0,1.11853]
[1779333146623,57.44,77895.36,0.0,0.99466,0.0,1.11821]
[1779333146774,57.44,77895.36,0.0,0.99466,0.0,1.11821]
[1779333154142,57.44,77896.9,0.0,0.99467,0.0,1.11629]
[1779333159303,57.44,77896.92,0.0,0.99467,0.0,1.11628]
[1779333159524,57.44,77896.92,0.0,0.99467,0.0,1.11628]
[1779333159587,57.44,77897.16,0.0,0.99467,0.0,1.11612]
[1779333160030,57.44,77897.16,0.0,0.99467,0.0,1.11612]
[1779333160275,57.44,77897.16,0.0,0.99467,0.0,1.11612]
[1779333166883,57.44,77898.37,0.0,0.99468,0.0,1.11531]
[1779333167021,57.44,77898.37,0.0,0.99468,0.0,1.11531]
[1779333167316,57.44,77898.37,0.0,0.99468,0.0,1.11531]
[1779333167523,57.44,77898.37,0.0,0.99468,0.0,1.11531]
[1779333167623,57.44,77899.44,0.0,0.99468,0.0,1.1146]
[1779333168240,57.44,77903.26,0.0,0.99469,0.0,1.11206]
[1779333169247,57.44,77906.18,0.0,0.9947,0.0,1.11012]
[1779333170049,57.44,77906.18,0.0,0.9947,0.0,1.11012]
[1779333170271,57.44,77906.18,0.0,0.9947,0.0,1.11012]
[1779333170511,57.44,77906.18,0.0,0.9947,0.0,1.11012]
[1779333170525,57.44,77906.18,0.0,0.9947,0.0,1.11012]
[1779333170561,57.44,77911.84,0.0,0.99472,0.0,1.10638]
[1779333176296,57.44,77913.5,0.0,0.99473,0.0,1.10528]
[1779333179753,57.44,77913.44,0.0,0.99473,0.0,1.10532]
[1779333179771,57.44,77913.57,0.0,0.99473,0.0,1.10523]
[1779333180571,57.44,77913.57,0.0,0.99473,0.0,1.10523]
[1779333180666,57.44,77913.46,0.0,0.99473,0.0,1.10531]
[1779333180776,57.44,77913.46,0.0,0.99473,0.0,1.10531]
[1779333186366,57.44,77914.4,0.0,0.99473,0.0,1.10469]
[1779333188565,57.44,77915.49,0.0,0.99474,0.0,1.10397]
[1779333188727,57.44,77917.59,0.0,0.99474,0.0,1.10258]
[1779333189208,57.44,77917.59,0.0,0.99474,0.0,1.10258]
[1779333189276,57.44,77917.59,0.0,0.99474,0.0,1.10258]
[1779333189387,57.44,77917.77,0.0,0.99475,0.0,1.10246]
[1779333194421,57.44,77918.72,0.0,0.99475,0.0,1.10184]
[1779333197558,57.44,77918.51,0.0,0.99475,0.0,1.10197]
[1779333197770,57.44,77918.51,0.0,0.99475,0.0,1.10197]
[1779333197728,57.44,77918.88,0.0,0.99475,0.0,1.10173]
[1779333198695,57.44,77918.88,0.0,0.99475,0.0,1.10173]
[1779333198772,57.44,77918.88,0.0,0.99475,0.0,1.10173]
[1779333197846,57.44,77918.88,0.0,0.99475,0.0,1.10173]
[1779333203486,57.44,77920.0,0.0,0.99475,0.0,1.10099]
[1779333206506,57.44,77917.04,0.0,0.99474,0.0,1.10294]
[1779333206936,57.44,77917.04,0.0,0.99474,0.0,1.10294]
[1779333207031,57.44,77917.04,0.0,0.99474,0.0,1.10294]
[1779333212548,57.44,77917.47,0.0,0.99475,0.0,1.10177]
[1779333217583,57.44,77917.49,0.0,0.99475,0.0,1.10176]
[1779333222618,57.44,77916.8,0.0,0.99475,0.0,1.10222]
[1779333227686,57.44,77916.05,0.0,0.99474,0.0,1.10271]
[1779333227774,57.44,77916.05,0.0,0.99474,0.0,1.10271]
[1779333228660,57.44,77914.11,0.0,0.99474,0.0,1.10399]
[1779333229667,57.44,77910.1,0.0,0.99472,0.0,1.10664]
[1779333230022,57.44,77910.1,0.0,0.99472,0.0,1.10664]
[1779333230383,57.44,77910.1,0.0,0.99472,0.0,1.10664]
[1779333230523,57.44,77910.1,0.0,0.99472,0.0,1.10664]
[1779333230674,57.44,77908.18,0.0,0.99472,0.0,1.10791]
[1779333233695,57.44,77894.94,0.0,0.99467,0.0,1.1167]
[1779333234702,57.44,77889.0,0.0,0.99465,0.0,1.12067]
[1779333236708,57.44,77888.19,0.0,0.99464,0.0,1.12121]
[1779333237148,57.44,77888.56,0.0,0.99464,0.0,1.12096]
[1779333237392,57.44,77888.56,0.0,0.99464,0.0,1.12096]
[1779333237723,57.44,77888.86,0.0,0.99464,0.0,1.12076]
[1779333242758,57.44,77890.03,0.0,0.99465,0.0,1.11998]
[1779333244812,57.44,77890.71,0.0,0.99465,0.0,1.11952]
[1779333245038,57.44,77890.67,0.0,0.99465,0.0,1.11955]
[1779333245418,57.44,77890.67,0.0,0.99465,0.0,1.11955]
[1779333245535,57.44,77890.67,0.0,0.99465,0.0,1.11955]
[1779333245779,57.44,77890.73,0.0,0.99465,0.0,1.11951]
[1779333250814,57.44,77890.91,0.0,0.99465,0.0,1.11939]
[1779333256085,57.44,77891.71,0.0,0.99466,0.0,1.11886]
[1779333256272,57.44,77891.71,0.0,0.99466,0.0,1.11886]
[1779333261892,57.44,77890.3,0.0,0.99465,0.0,1.1198]
[1779333266929,57.44,77890.24,0.0,0.99465,0.0,1.11984]
[1779333270192,57.44,77890.22,0.0,0.99465,0.0,1.11985]
[1779333270272,57.44,77890.22,0.0,0.99465,0.0,1.11985]
[1779333270870,57.44,77889.31,0.0,0.99465,0.0,1.12046]
[1779333271029,57.44,77889.31,0.0,0.99465,0.0,1.12046]
[1779333271078,57.44,77887.76,0.0,0.99464,0.0,1.1206]
[1779333277000,57.44,77886.59,0.0,0.99464,0.0,1.12138]
[1779333282844,57.44,77887.09,0.0,0.99464,0.0,1.12105]
[1779333292105,57.44,77887.06,0.0,0.99464,0.0,1.12107]
[1779333298147,57.44,77888.12,0.0,0.99465,0.0,1.12036]
[1779333302323,57.44,77888.23,0.0,0.99465,0.0,1.12028]
[1779333302527,57.44,77888.23,0.0,0.99465,0.0,1.12028]
[1779333307112,57.44,77885.75,0.0,0.99464,0.0,1.12194]
[1779333307275,57.44,77885.75,0.0,0.99464,0.0,1.12194]
[1779333307879,57.44,77885.75,0.0,0.99464,0.0,1.12194]
[1779333308024,57.44,77882.9,0.0,0.99463,0.0,1.12385]
[1779333308217,57.44,77882.35,0.0,0.99462,0.0,1.12422]
[1779333313252,57.44,77882.22,0.0,0.99462,0.0,1.12431]
[1779333324329,57.44,77882.78,0.0,0.99463,0.0,1.12393]
[1779333327156,57.44,77883.25,0.0,0.99463,0.0,1.12362]
[1779333327271,57.44,77883.25,0.0,0.99463,0.0,1.12362]
[1779333332385,57.44,77883.56,0.0,0.99463,0.0,1.12251]
[1779333337485,57.44,77883.52,0.0,0.99463,0.0,1.12254]
[1779333337523,57.44,77883.52,0.0,0.99463,0.0,1.12254]
[1779333338313,57.44,77883.05,0.0,0.99463,0.0,1.12285]
[1779333338521,57.44,77883.05,0.0,0.99463,0.0,1.12285]
[1779333338550,57.44,77883.27,0.0,0.99463,0.0,1.1227]
[1779333345627,57.44,77883.3,0.0,0.99463,0.0,1.12268]
[1779333345774,57.44,77883.3,0.0,0.99463,0.0,1.12268]
[1779333351520,57.44,77883.98,0.0,0.99463,0.0,1.12223]
[1779333356554,57.44,77883.82,0.0,0.99463,0.0,1.12234]
[1779333360554,57.44,77883.82,0.0,0.99463,0.0,1.12234]
[1779333360773,57.44,77883.82,0.0,0.99463,0.0,1.12234]
[1779333361709,57.44,77883.82,0.0,0.99463,0.0,1.12234]
[1779333361779,57.44,77883.82,0.0,0.99463,0.0,1.12234]
[1779333361880,57.44,77883.75,0.0,0.99463,0.0,1.12238]
[1779333366150,57.44,77885.14,0.0,0.99464,0.0,1.12145]
[1779333366271,57.44,77885.14,0.0,0.99464,0.0,1.12145]
[1779333371660,57.44,77888.48,0.0,0.99465,0.0,1.11922]
[1779333373427,57.44,77886.45,0.0,0.99464,0.0,1.12058]
[1779333373521,57.44,77886.45,0.0,0.99464,0.0,1.12058]
[1779333374329,57.44,77884.64,0.0,0.99464,0.0,1.12179]
[1779333374533,57.44,77884.64,0.0,0.99464,0.0,1.12179]
[1779333374681,57.44,77880.13,0.0,0.99462,0.0,1.12481]
[1779333376697,57.44,77875.95,0.0,0.99461,0.0,1.12762]
[1779333378258,57.44,77876.13,0.0,0.99461,0.0,1.1275]
[1779333378270,57.44,77876.13,0.0,0.99461,0.0,1.1275]
[1779333383121,57.44,77878.18,0.0,0.99461,0.0,1.12612]
[1779333383273,57.44,77878.18,0.0,0.99461,0.0,1.12612]
[1779333383600,57.44,77878.18,0.0,0.99461,0.0,1.12612]
[1779333383772,57.44,77878.18,0.0,0.99461,0.0,1.12612]
[1779333383872,57.44,77879.0,0.0,0.99462,0.0,1.12557]
[1779333388126,57.44,77878.44,0.0,0.99461,0.0,1.12594]
[1779333388270,57.44,77878.44,0.0,0.99461,0.0,1.12594]
[1779333393816,57.44,77878.74,0.0,0.99462,0.0,1.12484]
[1779333396531,57.44,77876.44,0.0,0.99461,0.0,1.12639]
[1779333396776,57.44,77876.44,0.0,0.99461,0.0,1.12639]
[1779333396837,57.44,77876.14,0.0,0.99461,0.0,1.12659]
[1779333401872,57.44,77875.6,0.0,0.99461,0.0,1.12695]
[1779333405900,57.44,77866.49,0.0,0.99457,0.0,1.13309]
[1779333406907,57.44,77861.24,0.0,0.99455,0.0,1.13663]
[1779333409523,57.44,77859.28,0.0,0.99455,0.0,1.13796]
[1779333414963,57.44,77859.57,0.0,0.99455,0.0,1.13777]
[1779333419998,57.44,77858.72,0.0,0.99455,0.0,1.13834]
[1779333420884,57.44,77858.72,0.0,0.99455,0.0,1.13834]
[1779333421005,57.44,77858.65,0.0,0.99455,0.0,1.13839]
[1779333421021,57.44,77858.65,0.0,0.99455,0.0,1.13839]
[1779333422137,57.44,77858.65,0.0,0.99455,0.0,1.13839]
[1779333422273,57.44,77858.65,0.0,0.99455,0.0,1.13839]
[1779333429061,57.44,77858.85,0.0,0.99455,0.0,1.13825]
[1779333434096,57.44,77859.39,0.0,0.99455,0.0,1.13789]
[1779333437658,57.44,77860.72,0.0,0.99455,0.0,1.13699]
[1779333437774,57.44,77860.72,0.0,0.99455,0.0,1.13699]
[1779333437866,57.44,77860.72,0.0,0.99455,0.0,1.13699]
[1779333438022,57.44,77860.72,0.0,0.99455,0.0,1.13699]
[1779333437915,57.44,77860.72,0.0,0.99455,0.0,1.13699]
[1779333443159,57.44,77859.44,0.0,0.99455,0.0,1.13785]
[1779333448208,57.44,77858.85,0.0,0.99455,0.0,1.13825]
[1779333449215,57.44,77852.37,0.0,0.99452,0.0,1.14265]
[1779333450446,57.44,77852.37,0.0,0.99452,0.0,1.14265]
[1779333450522,57.44,77852.37,0.0,0.99452,0.0,1.14265]
[1779333450673,57.44,77852.37,0.0,0.99452,0.0,1.14265]
[1779333450777,57.44,77852.37,0.0,0.99452,0.0,1.14265]
[1779333450879,57.44,77850.97,0.0,0.99452,0.0,1.1436]
[1779333456264,57.44,77851.06,0.0,0.99452,0.0,1.14263]
[1779333459079,57.44,77851.08,0.0,0.99452,0.0,1.14262]
[1779333459274,57.44,77851.08,0.0,0.99452,0.0,1.14262]
[1779333459286,57.44,77851.08,0.0,0.99452,0.0,1.14262]
[1779333459522,57.44,77851.08,0.0,0.99452,0.0,1.14262]
[1779333459621,57.44,77851.16,0.0,0.99452,0.0,1.14256]
[1779333462897,57.44,77850.86,0.0,0.99452,0.0,1.14277]
[1779333465327,57.44,77840.59,0.0,0.99448,0.0,1.14977]
[1779333466334,57.44,77838.4,0.0,0.99447,0.0,1.15127]
[1779333468134,57.44,77838.15,0.0,0.99447,0.0,1.15144]
[1779333468272,57.44,77838.15,0.0,0.99447,0.0,1.15144]
[1779333468425,57.44,77838.15,0.0,0.99447,0.0,1.15144]
[1779333468523,57.44,77838.15,0.0,0.99447,0.0,1.15144]
[1779333468619,57.44,77838.09,0.0,0.99447,0.0,1.15148]
[1779333474390,57.44,77837.17,0.0,0.99447,0.0,1.15211]
[1779333476382,57.44,77836.67,0.0,0.99447,0.0,1.15245]
[1779333476524,57.44,77836.67,0.0,0.99447,0.0,1.15245]
[1779333476852,57.44,77836.67,0.0,0.99447,0.0,1.15245]
[1779333477022,57.44,77836.67,0.0,0.99447,0.0,1.15245]
[1779333476947,57.44,77836.75,0.0,0.99447,0.0,1.1524]
[1779333482446,57.44,77839.32,0.0,0.99448,0.0,1.15064]
[1779333484218,57.44,77839.43,0.0,0.99448,0.0,1.15057]
[1779333484271,57.44,77839.43,0.0,0.99448,0.0,1.15057]
[1779333484596,57.44,77839.43,0.0,0.99448,0.0,1.15057]
[1779333484771,57.44,77839.43,0.0,0.99448,0.0,1.15057]
[1779333484871,57.44,77839.5,0.0,0.99448,0.0,1.15052]
[1779333491509,57.44,77839.16,0.0,0.99448,0.0,1.15075]
[1779333495536,57.44,77843.14,0.0,0.99449,0.0,1.14803]
[1779333496473,57.44,77843.14,0.0,0.99449,0.0,1.14803]
[1779333496525,57.44,77843.14,0.0,0.99449,0.0,1.14803]
[1779333496887,57.44,77843.14,0.0,0.99449,0.0,1.14803]
[1779333497024,57.44,77843.14,0.0,0.99449,0.0,1.14803]
[1779333496922,57.44,77843.43,0.0,0.99449,0.0,1.14783]
[1779333502586,57.44,77842.13,0.0,0.99449,0.0,1.14872]
[1779333509635,57.44,77842.62,0.0,0.99449,0.0,1.14838]
[1779333514670,57.44,77846.53,0.0,0.99451,0.0,1.1448]
[1779333515147,57.44,77846.53,0.0,0.99451,0.0,1.1448]
[1779333515271,57.44,77846.53,0.0,0.99451,0.0,1.1448]
[1779333515529,57.44,77846.53,0.0,0.99451,0.0,1.1448]
[1779333515770,57.44,77846.53,0.0,0.99451,0.0,1.1448]
[1779333515871,57.44,77847.33,0.0,0.99451,0.0,1.14426]
[1779333521719,57.44,77849.7,0.0,0.99452,0.0,1.14265]
[1779333522137,57.44,77849.7,0.0,0.99452,0.0,1.14265]
[1779333522272,57.44,77849.7,0.0,0.99452,0.0,1.14265]
[1779333522591,57.44,77849.7,0.0,0.99452,0.0,1.14265]
[1779333522770,57.44,77849.7,0.0,0.99452,0.0,1.14265]
[1779333522783,57.44,77849.95,0.0,0.99452,0.0,1.14248]
[1779333528862,57.44,77850.41,0.0,0.99452,0.0,1.14216]
[1779333532011,57.44,77852.99,0.0,0.99453,0.0,1.14041]
[1779333532024,57.44,77852.99,0.0,0.99453,0.0,1.14041]
[1779333532124,57.44,77855.79,0.0,0.99454,0.0,1.13851]
[1779333532401,57.44,77855.79,0.0,0.99454,0.0,1.13851]
[1779333532523,57.44,77855.79,0.0,0.99454,0.0,1.13851]
[1779333537831,57.44,77857.03,0.0,0.99455,0.0,1.13767]
[1779333539845,57.44,77860.25,0.0,0.99456,0.0,1.13549]
[1779333541248,57.44,77862.36,0.0,0.99457,0.0,1.13406]
[1779333541272,57.44,77862.36,0.0,0.99457,0.0,1.13406]
[1779333541593,57.44,77862.36,0.0,0.99457,0.0,1.13406]
[1779333541775,57.44,77862.36,0.0,0.99457,0.0,1.13406]
[1779333541859,57.44,77863.01,0.0,0.99457,0.0,1.13363]
[1779333546894,57.44,77861.84,0.0,0.99457,0.0,1.13442]
[1779333548908,57.44,77866.47,0.0,0.99458,0.0,1.13129]
[1779333549465,57.44,77866.47,0.0,0.99458,0.0,1.13129]
[1779333549523,57.44,77866.47,0.0,0.99458,0.0,1.13129]
[1779333549915,57.44,77869.0,0.0,0.99459,0.0,1.12958]
[1779333550258,57.44,77869.0,0.0,0.99459,0.0,1.12958]
[1779333550275,57.44,77869.0,0.0,0.99459,0.0,1.12958]
[1779333555957,57.44,77869.26,0.0,0.99459,0.0,1.12941]
[1779333563006,57.44,77869.49,0.0,0.99459,0.0,1.12926]
[1779333569049,57.44,77869.58,0.0,0.99459,0.0,1.12919]
[1779333572296,57.44,77869.24,0.0,0.9946,0.0,1.12852]
[1779333572521,57.44,77869.24,0.0,0.9946,0.0,1.12852]
[1779333572919,57.44,77869.24,0.0,0.9946,0.0,1.12852]
[1779333573024,57.44,77869.24,0.0,0.9946,0.0,1.12852]
[1779333573077,57.44,77868.84,0.0,0.9946,0.0,1.12879]
[1779333578112,57.44,77868.9,0.0,0.9946,0.0,1.12875]
[1779333583147,57.44,77870.0,0.0,0.9946,0.0,1.12801]
[1779333588182,57.44,77869.63,0.0,0.9946,0.0,1.12826]
[1779333592036,57.44,77870.06,0.0,0.9946,0.0,1.12797]
[1779333592121,57.44,77871.37,0.0,0.99461,0.0,1.12709]
[1779333592275,57.44,77871.37,0.0,0.99461,0.0,1.12709]
[1779333592685,57.44,77871.37,0.0,0.99461,0.0,1.12709]
[1779333592778,57.44,77871.37,0.0,0.99461,0.0,1.12709]
[1779333592846,57.44,77872.3,0.0,0.99461,0.0,1.12646]
[1779333598252,57.44,77873.29,0.0,0.99461,0.0,1.1258]
[1779333600236,57.44,77871.22,0.0,0.9946,0.0,1.12719]
[1779333600271,57.44,77871.22,0.0,0.9946,0.0,1.12719]
[1779333600627,57.44,77871.22,0.0,0.9946,0.0,1.12719]
[1779333600774,57.44,77871.22,0.0,0.9946,0.0,1.12719]
[1779333600873,57.44,77871.58,0.0,0.99461,0.0,1.12695]
[1779333602283,57.44,77875.71,0.0,0.99462,0.0,1.12417]
[1779333607325,57.44,77877.36,0.0,0.99463,0.0,1.12307]
[1779333610733,57.44,77875.45,0.0,0.99462,0.0,1.12435]
[1779333610772,57.44,77875.45,0.0,0.99462,0.0,1.12435]
[1779333610835,57.44,77873.8,0.0,0.99461,0.0,1.12546]
[1779333611253,57.44,77873.8,0.0,0.99461,0.0,1.12546]
[1779333611274,57.44,77873.8,0.0,0.99461,0.0,1.12546]
[1779333616390,57.44,77874.01,0.0,0.99461,0.0,1.12531]
[1779333621423,57.44,77874.67,0.0,0.99462,0.0,1.12487]
[1779333626457,57.44,77875.08,0.0,0.99462,0.0,1.1246]
[1779333630626,57.44,77877.26,0.0,0.99463,0.0,1.12313]
[1779333630771,57.44,77877.26,0.0,0.99463,0.0,1.12313]
[1779333630872,57.44,77879.66,0.0,0.99464,0.0,1.12153]
[1779333631502,57.44,77879.66,0.0,0.99464,0.0,1.12153]
[1779333631544,57.44,77879.66,0.0,0.99464,0.0,1.12153]
[1779333631642,57.44,77882.76,0.0,0.99465,0.0,1.11856]
[1779333632500,57.44,77887.12,0.0,0.99467,0.0,1.11565]
[1779333634517,57.44,77889.79,0.0,0.99468,0.0,1.11387]
[1779333640559,57.44,77890.4,0.0,0.99468,0.0,1.11346]
[1779333643694,57.44,77891.47,0.0,0.99468,0.0,1.11275]
[1779333643770,57.44,77891.47,0.0,0.99468,0.0,1.11275]
[1779333643857,57.44,77892.34,0.0,0.99469,0.0,1.11217]
[1779333644326,57.44,77892.34,0.0,0.99469,0.0,1.11217]
[1779333644537,57.44,77892.34,0.0,0.99469,0.0,1.11217]
[1779333651758,57.44,77896.79,0.0,0.9947,0.0,1.10922]
[1779333651773,57.44,77896.79,0.0,0.9947,0.0,1.10922]
[1779333651931,57.44,77897.12,0.0,0.9947,0.0,1.109]
[1779333652264,57.44,77897.12,0.0,0.9947,0.0,1.109]
[1779333652278,57.44,77897.12,0.0,0.9947,0.0,1.109]
[1779333653650,57.44,77901.68,0.0,0.99472,0.0,1.10598]
[1779333654657,57.44,77905.32,0.0,0.99473,0.0,1.10358]
[1779333655628,57.44,77905.32,0.0,0.99473,0.0,1.10358]
[1779333655775,57.44,77905.32,0.0,0.99473,0.0,1.10358]
[1779333659404,57.44,77908.14,0.0,0.99474,0.0,1.10171]
[1779333659524,57.44,77908.14,0.0,0.99474,0.0,1.10171]
[1779333659545,57.44,77908.14,0.0,0.99474,0.0,1.10171]
[1779333661223,57.44,77908.14,0.0,0.99474,0.0,1.10171]
[1779333661273,57.44,77909.08,0.0,0.99475,0.0,1.1011]
[1779333661707,57.44,77912.43,0.0,0.99476,0.0,1.09889]
[1779333666742,57.44,77914.68,0.0,0.99477,0.0,1.09741]
[1779333670345,57.44,77916.22,0.0,0.99477,0.0,1.0964]
[1779333670524,57.44,77916.22,0.0,0.99477,0.0,1.0964]
[1779333670694,57.44,77916.22,0.0,0.99477,0.0,1.0964]
[1779333670775,57.44,77916.22,0.0,0.99477,0.0,1.0964]
[1779333670791,57.44,77916.32,0.0,0.99477,0.0,1.09633]
[1779333674799,57.44,77919.89,0.0,0.99479,0.0,1.09399]
[1779333675875,57.44,77919.89,0.0,0.99479,0.0,1.09399]
[1779333676225,57.44,77919.98,0.0,0.99479,0.0,1.09393]
[1779333676843,57.44,77919.98,0.0,0.99479,0.0,1.09393]
[1779333678323,57.44,77921.34,0.0,0.99479,0.0,1.09304]
[1779333678827,57.44,77920.76,0.0,0.99479,0.0,1.09342]
[1779333683862,57.44,77922.34,0.0,0.99479,0.0,1.09239]
[1779333685325,57.44,77923.08,0.0,0.9948,0.0,1.0919]
[1779333685523,57.44,77923.08,0.0,0.9948,0.0,1.0919]
[1779333686211,57.44,77923.08,0.0,0.9948,0.0,1.0919]
[1779333686270,57.44,77923.08,0.0,0.9948,0.0,1.0919]
[1779333686231,57.44,77923.98,0.0,0.9948,0.0,1.09131]
[1779333689905,57.44,77921.99,0.0,0.99479,0.0,1.09262]
[1779333694940,57.44,77922.83,0.0,0.9948,0.0,1.09119]
[1779333696814,57.44,77923.57,0.0,0.9948,0.0,1.0907]
[1779333697022,57.44,77923.57,0.0,0.9948,0.0,1.0907]
[1779333697102,57.44,77924.95,0.0,0.99481,0.0,1.0898]
[1779333697614,57.44,77924.95,0.0,0.99481,0.0,1.0898]
[1779333697773,57.44,77924.95,0.0,0.99481,0.0,1.0898]
[1779333705013,57.44,77925.12,0.0,0.99481,0.0,1.08969]
[1779333706197,57.44,77925.12,0.0,0.99481,0.0,1.08969]
[1779333706270,57.44,77925.12,0.0,0.99481,0.0,1.08969]
[1779333706216,57.44,77925.75,0.0,0.99481,0.0,1.08928]
[1779333707211,57.44,77925.75,0.0,0.99481,0.0,1.08928]
[1779333707273,57.44,77925.75,0.0,0.99481,0.0,1.08928]
[1779333707265,57.44,77925.14,0.0,0.99481,0.0,1.08968]
[1779333715083,57.44,77925.76,0.0,0.99481,0.0,1.08927]
[1779333717101,57.44,77925.75,0.0,0.99481,0.0,1.08928]
[1779333717202,57.44,77927.49,0.0,0.99482,0.0,1.08814]
[1779333718577,57.44,77928.5,0.0,0.99482,0.0,1.08748]
[1779333718772,57.44,77928.5,0.0,0.99482,0.0,1.08748]
[1779333719111,57.44,77931.13,0.0,0.99483,0.0,1.08577]
[1779333724146,57.44,77932.13,0.0,0.99483,0.0,1.08512]
[1779333729181,57.44,77932.89,0.0,0.99484,0.0,1.08462]
[1779333729966,57.44,77932.89,0.0,0.99484,0.0,1.08462]
[1779333730029,57.44,77932.89,0.0,0.99484,0.0,1.08462]
[1779333735223,57.44,77935.97,0.0,0.99485,0.0,1.08262]
[1779333736124,57.44,77935.97,0.0,0.99485,0.0,1.08262]
[1779333736274,57.44,77935.97,0.0,0.99485,0.0,1.08262]
[1779333736286,57.44,77937.83,0.0,0.99485,0.0,1.08142]
[1779333742273,57.44,77936.95,0.0,0.99485,0.0,1.08199]
[1779333749322,57.44,77936.75,0.0,0.99485,0.0,1.08212]
[1779333751425,57.44,77936.27,0.0,0.99485,0.0,1.08155]
[1779333751520,57.44,77936.27,0.0,0.99485,0.0,1.08155]
[1779333757190,57.44,77935.89,0.0,0.99485,0.0,1.0818]
[1779333757272,57.44,77935.89,0.0,0.99485,0.0,1.0818]
[1779333762413,57.44,77936.23,0.0,0.99485,0.0,1.08158]
[1779333769462,57.44,77936.18,0.0,0.99485,0.0,1.08161]
[1779333772362,57.44,77936.14,0.0,0.99485,0.0,1.08164]
[1779333772521,57.44,77937.38,0.0,0.99486,0.0,1.08083]
[1779333773490,57.44,77940.1,0.0,0.99487,0.0,1.07907]
[1779333775860,57.44,77940.05,0.0,0.99487,0.0,1.0791]
[1779333776026,57.44,77940.05,0.0,0.99487,0.0,1.0791]
[1779333781546,57.44,77940.11,0.0,0.99487,0.0,1.07906]
[1779333787027,57.44,77939.48,0.0,0.99486,0.0,1.07947]
[1779333787932,57.44,77939.47,0.0,0.99486,0.0,1.07948]
[1779333788026,57.44,77939.47,0.0,0.99486,0.0,1.07948]
[1779333788276,57.44,77939.47,0.0,0.99486,0.0,1.07948]
[1779333788290,57.44,77939.59,0.0,0.99486,0.0,1.0794]
[1779333790609,57.44,77946.32,0.0,0.99489,0.0,1.07505]
[1779333792202,57.44,77946.32,0.0,0.99489,0.0,1.07505]
[1779333792274,57.44,77946.32,0.0,0.99489,0.0,1.07505]
[1779333792296,57.44,77951.4,0.0,0.99491,0.0,1.07177]
[1779333795652,57.44,77955.03,0.0,0.99492,0.0,1.06944]
[1779333796655,57.44,77958.84,0.0,0.99493,0.0,1.06699]
[1779333798731,57.44,77960.21,0.0,0.99494,0.0,1.06611]
[1779333798772,57.44,77960.21,0.0,0.99494,0.0,1.06611]
[1779333802506,57.44,77963.69,0.0,0.99495,0.0,1.06388]
[1779333802522,57.44,77963.69,0.0,0.99495,0.0,1.06388]
[1779333802697,57.44,77963.64,0.0,0.99495,0.0,1.06392]
[1779333807732,57.44,77963.8,0.0,0.99495,0.0,1.06381]
[1779333812767,57.44,77963.22,0.0,0.99495,0.0,1.06332]
[1779333816625,57.44,77963.99,0.0,0.99495,0.0,1.06283]
[1779333816772,57.44,77963.99,0.0,0.99495,0.0,1.06283]
[1779333818809,57.44,77956.36,0.0,0.99493,0.0,1.06771]
[1779333820466,57.44,77955.26,0.0,0.99492,0.0,1.06842]
[1779333820527,57.44,77955.26,0.0,0.99492,0.0,1.06842]
[1779333821488,57.44,77952.93,0.0,0.99492,0.0,1.06992]
[1779333821526,57.44,77952.93,0.0,0.99492,0.0,1.06992]
[1779333821830,57.44,77952.08,0.0,0.99491,0.0,1.07046]
[1779333827872,57.44,77951.99,0.0,0.99491,0.0,1.07052]
[1779333833914,57.44,77941.01,0.0,0.99487,0.0,1.07761]
[1779333834921,57.44,77941.07,0.0,0.99487,0.0,1.07757]
[1779333836907,57.44,77941.22,0.0,0.99487,0.0,1.07747]
[1779333837025,57.44,77941.22,0.0,0.99487,0.0,1.07747]
[1779333842977,57.44,77941.13,0.0,0.99487,0.0,1.07753]
[1779333848013,57.44,77941.5,0.0,0.99488,0.0,1.07729]
[1779333853048,57.44,77941.58,0.0,0.99488,0.0,1.07724]
[1779333855246,57.44,77941.32,0.0,0.99487,0.0,1.07741]
[1779333855275,57.44,77941.32,0.0,0.99487,0.0,1.07741]
[1779333856836,57.44,77941.32,0.0,0.99487,0.0,1.07741]
[1779333857020,57.44,77941.32,0.0,0.99487,0.0,1.07741]
[1779333857076,57.44,77941.27,0.0,0.99487,0.0,1.07744]
[1779333861484,57.44,77939.91,0.0,0.99487,0.0,1.07832]
[1779333861525,57.44,77939.91,0.0,0.99487,0.0,1.07832]
[1779333868152,57.44,77939.91,0.0,0.99487,0.0,1.07832]
[1779333873188,57.44,77939.95,0.0,0.99487,0.0,1.07742]
[1779333876891,57.44,77939.58,0.0,0.99487,0.0,1.07766]
[1779333877023,57.44,77939.58,0.0,0.99487,0.0,1.07766]
[1779333877744,57.44,77940.04,0.0,0.99487,0.0,1.07736]
[1779333877775,57.44,77940.04,0.0,0.99487,0.0,1.07736]
[1779333878223,57.44,77939.75,0.0,0.99487,0.0,1.07755]
[1779333884265,57.44,77939.81,0.0,0.99487,0.0,1.07751]
[1779333890943,57.44,77939.91,0.0,0.99487,0.0,1.07744]
[1779333891020,57.44,77939.91,0.0,0.99487,0.0,1.07744]
[1779333897356,57.44,77939.76,0.0,0.99487,0.0,1.07754]
[1779333898181,57.44,77939.76,0.0,0.99487,0.0,1.07754]
[1779333898271,57.44,77939.76,0.0,0.99487,0.0,1.07754]
[1779333899131,57.44,77939.23,0.0,0.99487,0.0,1.07788]
[1779333899271,57.44,77939.23,0.0,0.99487,0.0,1.07788]
[1779333899373,57.44,77939.23,0.0,0.99487,0.0,1.07788]
[1779333902456,57.44,77936.14,0.0,0.99486,0.0,1.07989]
[1779333902525,57.44,77933.98,0.0,0.99485,0.0,1.08129]
[1779333910448,57.44,77934.35,0.0,0.99485,0.0,1.08105]
[1779333911320,57.44,77934.35,0.0,0.99485,0.0,1.08105]
[1779333911455,57.44,77938.74,0.0,0.99487,0.0,1.0782]
[1779333911522,57.44,77938.74,0.0,0.99487,0.0,1.0782]
[1779333912669,57.44,77939.68,0.0,0.99487,0.0,1.07759]
[1779333912773,57.44,77939.68,0.0,0.99487,0.0,1.07759]
[1779333913476,57.44,77939.76,0.0,0.99487,0.0,1.07754]
[1779333915487,57.44,77943.99,0.0,0.99489,0.0,1.07481]
[1779333919207,57.44,77942.88,0.0,0.99488,0.0,1.07552]
[1779333919273,57.44,77942.88,0.0,0.99488,0.0,1.07552]
[1779333924176,57.44,77943.39,0.0,0.99489,0.0,1.07519]
[1779333924273,57.44,77943.39,0.0,0.99489,0.0,1.07519]
[1779333924326,57.44,77945.18,0.0,0.99489,0.0,1.07404]
[1779333924695,57.44,77945.18,0.0,0.99489,0.0,1.07404]
[1779333924774,57.44,77945.18,0.0,0.99489,0.0,1.07404]
[1779333930894,57.44,77947.05,0.0,0.9949,0.0,1.07283]
[1779333931027,57.44,77947.05,0.0,0.9949,0.0,1.07283]
[1779333932837,57.44,77945.99,0.0,0.9949,0.0,1.07265]
[1779333933023,57.44,77945.99,0.0,0.9949,0.0,1.07265]
[1779333933062,57.44,77945.51,0.0,0.9949,0.0,1.07295]
[1779333938649,57.44,77942.91,0.0,0.99489,0.0,1.07463]
[1779333942406,57.44,77935.28,0.0,0.99486,0.0,1.07957]
[1779333944272,57.44,77934.1,0.0,0.99486,0.0,1.08033]
[1779333946743,57.44,77933.71,0.0,0.99486,0.0,1.08059]
[1779333946771,57.44,77933.71,0.0,0.99486,0.0,1.08059]
[1779333946799,57.44,77934.7,0.0,0.99486,0.0,1.07994]
[1779333952746,57.44,77935.85,0.0,0.99486,0.0,1.0792]
[1779333953639,57.44,77935.85,0.0,0.99486,0.0,1.0792]
[1779333953771,57.44,77935.85,0.0,0.99486,0.0,1.0792]
[1779333959796,57.44,77935.51,0.0,0.99486,0.0,1.07942]
[1779333965377,57.44,77935.97,0.0,0.99486,0.0,1.07912]
[1779333965524,57.44,77935.97,0.0,0.99486,0.0,1.07912]
[1779333965478,57.44,77936.2,0.0,0.99486,0.0,1.07897]
[1779333965822,57.44,77936.2,0.0,0.99486,0.0,1.07897]
[1779333966040,57.44,77936.2,0.0,0.99486,0.0,1.07897]
[1779333971879,57.44,77934.64,0.0,0.99486,0.0,1.07998]
[1779333976899,57.44,77932.07,0.0,0.99485,0.0,1.08165]
[1779333977024,57.44,77932.07,0.0,0.99485,0.0,1.08165]
[1779333977097,57.44,77932.07,0.0,0.99485,0.0,1.08165]
[1779333977271,57.44,77932.07,0.0,0.99485,0.0,1.08165]
[1779333977373,57.44,77931.96,0.0,0.99485,0.0,1.08172]
[1779333988018,57.44,77930.38,0.0,0.99484,0.0,1.08275]
[1779333992667,57.44,77931.28,0.0,0.99485,0.0,1.08129]
[1779333992772,57.44,77931.28,0.0,0.99485,0.0,1.08129]
[1779333992944,57.44,77931.28,0.0,0.99485,0.0,1.08129]
[1779333993025,57.44,77931.28,0.0,0.99485,0.0,1.08129]
[1779333993054,57.44,77933.15,0.0,0.99486,0.0,1.08007]
[1779333998093,57.44,77934.13,0.0,0.99486,0.0,1.07944]
[1779333999121,57.44,77934.13,0.0,0.99486,0.0,1.07944]
[1779333999273,57.44,77934.13,0.0,0.99486,0.0,1.07944]
[1779333999320,57.44,77934.13,0.0,0.99486,0.0,1.07944]
[1779333999614,57.44,77934.13,0.0,0.99486,0.0,1.07944]
[1779333999775,57.44,77934.13,0.0,0.99486,0.0,1.07944]
[1779334005142,57.44,77932.39,0.0,0.99486,0.0,1.08057]
[1779334006490,57.44,77932.39,0.0,0.99486,0.0,1.08057]
[1779334006525,57.44,77932.39,0.0,0.99486,0.0,1.08057]
[1779334006500,57.44,77933.53,0.0,0.99486,0.0,1.07983]
[1779334006987,57.44,77933.53,0.0,0.99486,0.0,1.07983]
[1779334007024,57.44,77933.53,0.0,0.99486,0.0,1.07983]
[1779334012191,57.44,77935.8,0.0,0.99487,0.0,1.07836]
[1779334017226,57.44,77937.04,0.0,0.99487,0.0,1.07755]
[1779334018687,57.44,77939.11,0.0,0.99488,0.0,1.07621]
[1779334018773,57.44,77939.11,0.0,0.99488,0.0,1.07621]
[1779334019149,57.44,77939.11,0.0,0.99488,0.0,1.07621]
[1779334019274,57.44,77939.11,0.0,0.99488,0.0,1.07621]
[1779334019371,57.44,77938.89,0.0,0.99488,0.0,1.07636]
[1779334021254,57.44,77943.02,0.0,0.99489,0.0,1.07369]
[1779334022712,57.44,77946.06,0.0,0.9949,0.0,1.07173]
[1779334022773,57.44,77946.06,0.0,0.9949,0.0,1.07173]
[1779334023245,57.44,77946.06,0.0,0.9949,0.0,1.07173]
[1779334023275,57.44,77946.06,0.0,0.9949,0.0,1.07173]
[1779334023285,57.44,77944.28,0.0,0.9949,0.0,1.07288]
[1779334027296,57.44,77949.06,0.0,0.99491,0.0,1.0698]
[1779334032331,57.44,77952.8,0.0,0.99493,0.0,1.0674]
[1779334034331,57.44,77953.59,0.0,0.99493,0.0,1.06689]
[1779334034523,57.44,77953.59,0.0,0.99493,0.0,1.06689]
[1779334034624,57.44,77952.92,0.0,0.99493,0.0,1.06732]
[1779334035686,57.44,77952.35,0.0,0.99493,0.0,1.06768]
[1779334035775,57.44,77952.35,0.0,0.99493,0.0,1.06768]
[1779334041395,57.44,77950.21,0.0,0.99492,0.0,1.06906]
[1779334042363,57.44,77950.21,0.0,0.99492,0.0,1.06906]
[1779334042522,57.44,77950.21,0.0,0.99492,0.0,1.06906]
[1779334042620,57.44,77950.47,0.0,0.99492,0.0,1.06889]
[1779334042949,57.44,77950.47,0.0,0.99492,0.0,1.06889]
[1779334043021,57.44,77950.47,0.0,0.99492,0.0,1.06889]
[1779334048443,57.44,77950.83,0.0,0.99492,0.0,1.06866]
[1779334050535,57.44,77951.62,0.0,0.99492,0.0,1.06815]
[1779334050621,57.44,77954.64,0.0,0.99493,0.0,1.06621]
[1779334050775,57.44,77954.64,0.0,0.99493,0.0,1.06621]
[1779334051087,57.44,77954.64,0.0,0.99493,0.0,1.06621]
[1779334051272,57.44,77954.64,0.0,0.99493,0.0,1.06621]
[1779334051464,57.44,77954.78,0.0,0.99494,0.0,1.06526]
[1779334057508,57.44,77954.68,0.0,0.99494,0.0,1.06532]
[1779334061031,57.44,77954.72,0.0,0.99494,0.0,1.0653]
[1779334061272,57.44,77954.72,0.0,0.99494,0.0,1.0653]
[1779334061507,57.44,77954.72,0.0,0.99494,0.0,1.0653]
[1779334061528,57.44,77954.72,0.0,0.99494,0.0,1.0653]
[1779334061534,57.44,77954.78,0.0,0.99494,0.0,1.06526]
[1779334063547,57.44,77957.77,0.0,0.99495,0.0,1.06334]
[1779334066219,57.44,77959.22,0.0,0.99495,0.0,1.06242]
[1779334066272,57.44,77959.22,0.0,0.99495,0.0,1.06242]
[1779334066436,57.44,77959.22,0.0,0.99495,0.0,1.06242]
[1779334066526,57.44,77959.22,0.0,0.99495,0.0,1.06242]
[1779334066569,57.44,77960.53,0.0,0.99496,0.0,1.06158]
[1779334071604,57.44,77962.26,0.0,0.99496,0.0,1.06047]
[1779334073690,57.44,77964.93,0.0,0.99497,0.0,1.05877]
[1779334073776,57.44,77964.93,0.0,0.99497,0.0,1.05877]
[1779334074625,57.44,77965.95,0.0,0.99498,0.0,1.05812]
[1779334074741,57.44,77965.95,0.0,0.99498,0.0,1.05812]
[1779334074774,57.44,77965.95,0.0,0.99498,0.0,1.05812]
[1779334080667,57.44,77968.31,0.0,0.99498,0.0,1.05662]
[1779334083706,57.44,77969.05,0.0,0.99499,0.0,1.05615]
[1779334083771,57.44,77969.05,0.0,0.99499,0.0,1.05615]
[1779334084300,57.44,77969.05,0.0,0.99499,0.0,1.05615]
[1779334084523,57.44,77969.05,0.0,0.99499,0.0,1.05615]
[1779334084625,57.44,77969.23,0.0,0.99499,0.0,1.05603]
[1779334089729,57.44,77970.15,0.0,0.99499,0.0,1.05545]
[1779334091780,57.44,77970.17,0.0,0.99499,0.0,1.05543]
[1779334092023,57.44,77970.17,0.0,0.99499,0.0,1.05543]
[1779334092603,57.44,77970.17,0.0,0.99499,0.0,1.05543]
[1779334092622,57.44,77970.2,0.0,0.99499,0.0,1.05541]
[1779334092772,57.44,77970.2,0.0,0.99499,0.0,1.05541]
[1779334099637,57.44,77969.6,0.0,0.99499,0.0,1.0558]
[1779334099775,57.44,77968.87,0.0,0.99499,0.0,1.05626]
[1779334105842,57.44,77968.17,0.0,0.99498,0.0,1.05671]
[1779334109805,57.44,77968.62,0.0,0.99499,0.0,1.05642]
[1779334110030,57.44,77968.62,0.0,0.99499,0.0,1.05642]
[1779334110399,57.44,77968.62,0.0,0.99499,0.0,1.05642]
[1779334110521,57.44,77968.62,0.0,0.99499,0.0,1.05642]
[1779334110607,57.44,77969.44,0.0,0.99499,0.0,1.0559]
[1779334116459,57.44,77969.48,0.0,0.99499,0.0,1.05501]
[1779334116523,57.44,77969.48,0.0,0.99499,0.0,1.05501]
[1779334116610,57.44,77969.44,0.0,0.99499,0.0,1.05504]
[1779334117026,57.44,77969.44,0.0,0.99499,0.0,1.05504]
[1779334117273,57.44,77969.44,0.0,0.99499,0.0,1.05504]
[1779334120950,57.44,77964.09,0.0,0.99497,0.0,1.05844]
[1779334122964,57.44,77969.07,0.0,0.99499,0.0,1.05527]
[1779334124222,57.44,77969.07,0.0,0.99499,0.0,1.05527]
[1779334124276,57.44,77969.07,0.0,0.99499,0.0,1.05527]
[1779334124566,57.44,77969.07,0.0,0.99499,0.0,1.05527]
[1779334124583,57.44,77966.14,0.0,0.99498,0.0,1.05714]
[1779334124771,57.44,77966.14,0.0,0.99498,0.0,1.05714]
[1779334124977,57.44,77960.64,0.0,0.99496,0.0,1.06064]
[1779334128810,57.44,77958.79,0.0,0.99496,0.0,1.06183]
[1779334129023,57.44,77958.79,0.0,0.99496,0.0,1.06183]
[1779334132475,57.44,77958.27,0.0,0.99495,0.0,1.06216]
[1779334132522,57.44,77958.27,0.0,0.99495,0.0,1.06216]
[1779334132577,57.44,77958.77,0.0,0.99496,0.0,1.06184]
[1779334139080,57.44,77959.0,0.0,0.99496,0.0,1.06169]
[1779334141728,57.44,77960.12,0.0,0.99496,0.0,1.06098]
[1779334141771,57.44,77961.73,0.0,0.99497,0.0,1.05995]
[1779334142296,57.44,77961.73,0.0,0.99497,0.0,1.05995]
[1779334142522,57.44,77961.73,0.0,0.99497,0.0,1.05995]
[1779334142582,57.44,77962.18,0.0,0.99497,0.0,1.05966]
[1779334149150,57.44,77962.65,0.0,0.99497,0.0,1.05936]
[1779334150155,57.44,77962.65,0.0,0.99497,0.0,1.05936]
[1779334150277,57.44,77962.65,0.0,0.99497,0.0,1.05936]
[1779334150377,57.44,77962.99,0.0,0.99497,0.0,1.05914]
[1779334151061,57.44,77962.99,0.0,0.99497,0.0,1.05914]
[1779334151272,57.44,77962.99,0.0,0.99497,0.0,1.05914]
[1779334157206,57.44,77962.39,0.0,0.99497,0.0,1.05953]
[1779334158272,57.44,77962.39,0.0,0.99497,0.0,1.05953]
[1779334158525,57.44,77962.39,0.0,0.99497,0.0,1.05953]
[1779334158625,57.44,77966.34,0.0,0.99498,0.0,1.05701]
[1779334159038,57.44,77966.34,0.0,0.99498,0.0,1.05701]
[1779334159272,57.44,77966.34,0.0,0.99498,0.0,1.05701]
[1779334165262,57.44,77967.82,0.0,0.99499,0.0,1.05607]
[1779334170297,57.44,77968.12,0.0,0.99499,0.0,1.05588]
[1779334170982,57.44,77968.12,0.0,0.99499,0.0,1.05588]
[1779334171020,57.44,77968.12,0.0,0.99499,0.0,1.05588]
[1779334171083,57.44,77968.12,0.0,0.99499,0.0,1.05501]
[1779334171906,57.44,77968.12,0.0,0.99499,0.0,1.05501]
[1779334172024,57.44,77968.12,0.0,0.99499,0.0,1.05501]
[1779334175971,57.44,77967.39,0.0,0.99499,0.0,1.05548]
[1779334176019,57.44,77967.39,0.0,0.99499,0.0,1.05548]
[1779334176592,57.44,77967.39,0.0,0.99499,0.0,1.05548]
[1779334176688,57.44,77965.77,0.0,0.99498,0.0,1.05651]
[1779334182380,57.44,77965.97,0.0,0.99498,0.0,1.05638]
[1779334186539,57.44,77966.1,0.0,0.99499,0.0,1.0563]
[1779334187398,57.44,77966.43,0.0,0.99499,0.0,1.05609]
[1779334187532,57.44,77966.43,0.0,0.99499,0.0,1.05609]
[1779334193458,57.44,77964.38,0.0,0.99498,0.0,1.05739]
[1779334201726,57.44,77964.38,0.0,0.99498,0.0,1.05739]
[1779334201774,57.44,77964.38,0.0,0.99498,0.0,1.05739]
[1779334202522,57.44,77966.47,0.0,0.99499,0.0,1.05606]
[1779334203529,57.44,77961.02,0.0,0.99497,0.0,1.05954]
[1779334204176,57.44,77961.02,0.0,0.99497,0.0,1.05954]
[1779334204277,57.44,77961.02,0.0,0.99497,0.0,1.05954]
[1779334204536,57.44,77957.75,0.0,0.99496,0.0,1.06162]
[1779334208564,57.44,77959.3,0.0,0.99496,0.0,1.06063]
[1779334214606,57.44,77959.38,0.0,0.99496,0.0,1.06058]
[1779334222662,57.44,77960.19,0.0,0.99496,0.0,1.06007]
[1779334228704,57.44,77960.1,0.0,0.99496,0.0,1.06012]
[1779334231725,57.44,77961.9,0.0,0.99497,0.0,1.05811]
[1779334232794,57.44,77961.9,0.0,0.99497,0.0,1.05811]
[1779334232830,57.44,77964.93,0.0,0.99499,0.0,1.05618]
[1779334233022,57.44,77964.93,0.0,0.99499,0.0,1.05618]
[1779334233739,57.44,77962.16,0.0,0.99498,0.0,1.05795]
[1779334238774,57.44,77962.25,0.0,0.99498,0.0,1.05789]
[1779334241914,57.44,77962.09,0.0,0.99498,0.0,1.05799]
[1779334242034,57.44,77962.09,0.0,0.99498,0.0,1.05799]
[1779334246830,57.44,77964.07,0.0,0.99498,0.0,1.05673]
[1779334251117,57.44,77964.51,0.0,0.99498,0.0,1.05645]
[1779334251272,57.44,77964.51,0.0,0.99498,0.0,1.05645]
[1779334257299,57.44,77964.0,0.0,0.99498,0.0,1.05677]
[1779334257522,57.44,77964.0,0.0,0.99498,0.0,1.05677]
[1779334257906,57.44,77961.82,0.0,0.99497,0.0,1.05816]
[1779334262943,57.44,77963.1,0.0,0.99498,0.0,1.05735]
[1779334268984,57.44,77963.91,0.0,0.99498,0.0,1.05683]
[1779334271531,57.44,77962.52,0.0,0.99498,0.0,1.05772]
[1779334271775,57.44,77962.52,0.0,0.99498,0.0,1.05772]
[1779334273016,57.44,77959.98,0.0,0.99497,0.0,1.05934]
[1779334278120,57.44,77960.12,0.0,0.99497,0.0,1.05925]
[1779334284093,57.44,77956.58,0.0,0.99496,0.0,1.06151]
[1779334285100,57.44,77949.41,0.0,0.99493,0.0,1.0661]
[1779334286805,57.44,77949.41,0.0,0.99493,0.0,1.0661]
[1779334286871,57.44,77943.56,0.0,0.99491,0.0,1.06986]
[1779334287027,57.44,77943.56,0.0,0.99491,0.0,1.06986]
[1779334292149,57.44,77943.04,0.0,0.99491,0.0,1.06932]
[1779334294400,57.44,77943.7,0.0,0.99492,0.0,1.0689]
[1779334294523,57.44,77943.7,0.0,0.99492,0.0,1.0689]
[1779334296177,57.44,77945.92,0.0,0.99492,0.0,1.06747]
[1779334298191,57.44,77943.97,0.0,0.99492,0.0,1.06872]
[1779334302539,57.44,77944.43,0.0,0.99492,0.0,1.06843]
[1779334302771,57.44,77944.43,0.0,0.99492,0.0,1.06843]
[1779334310819,57.44,77943.6,0.0,0.99491,0.0,1.06896]
[1779334311026,57.44,77943.0,0.0,0.99491,0.0,1.06935]
[1779334316318,57.44,77942.93,0.0,0.99491,0.0,1.06939]
[1779334320761,57.44,77942.84,0.0,0.99491,0.0,1.06945]
[1779334320778,57.44,77942.84,0.0,0.99491,0.0,1.06945]
[1779334326393,57.44,77943.5,0.0,0.99491,0.0,1.06903]
[1779334330488,57.44,77943.34,0.0,0.99491,0.0,1.06913]
[1779334330524,57.44,77943.34,0.0,0.99491,0.0,1.06913]
[1779334336462,57.44,77943.65,0.0,0.99491,0.0,1.06893]
[1779334340479,57.44,77943.61,0.0,0.99491,0.0,1.06895]
[1779334340521,57.44,77943.61,0.0,0.99491,0.0,1.06895]
[1779334350555,57.44,77943.85,0.0,0.99492,0.0,1.0688]
[1779334350777,57.44,77943.85,0.0,0.99492,0.0,1.0688]
[1779334356603,57.44,77943.4,0.0,0.99492,0.0,1.06822]
[1779334357330,57.44,77943.4,0.0,0.99492,0.0,1.06822]
[1779334357522,57.44,77943.4,0.0,0.99492,0.0,1.06822]
[1779334366674,57.44,77942.16,0.0,0.99491,0.0,1.06902]
[1779334367681,57.44,77940.01,0.0,0.99491,0.0,1.0704]
[1779334369767,57.44,77940.11,0.0,0.99491,0.0,1.07034]
[1779334370025,57.44,77940.65,0.0,0.99491,0.0,1.06999]
[1779334375737,57.44,77942.09,0.0,0.99491,0.0,1.06906]
[1779334380589,57.44,77942.97,0.0,0.99492,0.0,1.0685]
[1779334380774,57.44,77942.97,0.0,0.99492,0.0,1.0685]
[1779334385269,57.44,77942.86,0.0,0.99492,0.0,1.06857]
[1779334385526,57.44,77942.86,0.0,0.99492,0.0,1.06857]
[1779334393863,57.44,77943.87,0.0,0.99492,0.0,1.06792]
[1779334394256,57.44,77943.87,0.0,0.99492,0.0,1.06792]
[1779334394271,57.44,77943.87,0.0,0.99492,0.0,1.06792]
[1779334399905,57.44,77944.26,0.0,0.99492,0.0,1.06767]
[1779334406954,57.44,77944.84,0.0,0.99492,0.0,1.06729]
[1779334411989,57.44,77944.45,0.0,0.99493,0.0,1.06668]
[1779334417025,57.44,77944.62,0.0,0.99493,0.0,1.06657]
[1779334427094,57.44,77944.96,0.0,0.99493,0.0,1.06635]
[1779334430307,57.44,77944.94,0.0,0.99493,0.0,1.06636]
[1779334430524,57.44,77944.94,0.0,0.99493,0.0,1.06636]
[1779334436159,57.44,77943.45,0.0,0.99492,0.0,1.06732]
[1779334440438,57.44,77943.27,0.0,0.99492,0.0,1.06743]
[1779334442269,57.44,77941.98,0.0,0.99492,0.0,1.06826]
[1779334448243,57.44,77941.77,0.0,0.99492,0.0,1.0684]
[1779334449368,57.44,77943.86,0.0,0.99492,0.0,1.06705]
[1779334455291,57.44,77944.57,0.0,0.99493,0.0,1.0666]
[1779334456475,57.44,77942.44,0.0,0.99492,0.0,1.06797]
[1779334462341,57.44,77942.52,0.0,0.99492,0.0,1.06792]
[1779334464922,57.44,77942.38,0.0,0.99492,0.0,1.06801]
[1779334466022,57.44,77942.38,0.0,0.99492,0.0,1.06801]
[1779334471403,57.44,77942.01,0.0,0.99492,0.0,1.06737]
[1779334476439,57.44,77942.04,0.0,0.99492,0.0,1.06735]
[1779334479073,57.44,77939.81,0.0,0.99491,0.0,1.06879]
[1779334479460,57.44,77935.53,0.0,0.9949,0.0,1.07154]
[1779334480467,57.44,77933.46,0.0,0.99489,0.0,1.07288]
[1779334482275,57.44,77933.22,0.0,0.99489,0.0,1.07303]
[1779334488524,57.44,77932.78,0.0,0.99489,0.0,1.07332]
[1779334493559,57.44,77933.67,0.0,0.99489,0.0,1.07274]
[1779334498593,57.44,77933.64,0.0,0.99489,0.0,1.07276]
[1779334503629,57.44,77933.74,0.0,0.99489,0.0,1.0727]
[1779334508101,57.44,77933.74,0.0,0.99489,0.0,1.0727]
[1779334508117,57.44,77934.23,0.0,0.99489,0.0,1.07238]
[1779334508272,57.44,77934.23,0.0,0.99489,0.0,1.07238]
[1779334508664,57.44,77934.44,0.0,0.99489,0.0,1.07225]
[1779334513102,57.44,77934.51,0.0,0.99489,0.0,1.0722]
[1779334513270,57.44,77934.55,0.0,0.9949,0.0,1.07218]
[1779334518734,57.44,77931.86,0.0,0.99489,0.0,1.07391]
[1779334521280,57.44,77931.21,0.0,0.99488,0.0,1.07433]
[1779334521520,57.44,77931.21,0.0,0.99488,0.0,1.07433]
[1779334524272,57.44,77930.98,0.0,0.99488,0.0,1.07448]
[1779334527797,57.44,77931.03,0.0,0.99488,0.0,1.07445]
[1779334530696,57.44,77931.46,0.0,0.99488,0.0,1.07417]
[1779334530774,57.44,77931.46,0.0,0.99488,0.0,1.07417]
[1779334536860,57.44,77931.54,0.0,0.99489,0.0,1.07325]
[1779334541895,57.44,77932.23,0.0,0.99489,0.0,1.0728]
[1779334546931,57.44,77931.13,0.0,0.99489,0.0,1.07351]
[1779334548946,57.44,77923.82,0.0,0.99486,0.0,1.07824]
[1779334551287,57.44,77923.25,0.0,0.99486,0.0,1.07861]
[1779334551354,57.44,77923.25,0.0,0.99486,0.0,1.07861]
[1779334551521,57.44,77923.25,0.0,0.99486,0.0,1.07861]
[1779334551967,57.44,77923.24,0.0,0.99486,0.0,1.07862]
[1779334557002,57.44,77923.76,0.0,0.99486,0.0,1.07828]
[1779334559284,57.44,77923.52,0.0,0.99486,0.0,1.07843]
[1779334559526,57.44,77923.52,0.0,0.99486,0.0,1.07843]
[1779334560023,57.44,77923.18,0.0,0.99486,0.0,1.07865]
[1779334565058,57.44,77924.1,0.0,0.99486,0.0,1.07806]
[1779334568772,57.44,77926.96,0.0,0.99487,0.0,1.07621]
[1779334568822,57.44,77926.96,0.0,0.99487,0.0,1.07621]
[1779334569021,57.44,77926.96,0.0,0.99487,0.0,1.07621]
[1779334569086,57.44,77926.93,0.0,0.99487,0.0,1.07623]
[1779334574131,57.44,77926.65,0.0,0.99487,0.0,1.07641]
[1779334579166,57.44,77926.37,0.0,0.99487,0.0,1.07659]
[1779334582186,57.44,77931.77,0.0,0.99489,0.0,1.0731]
[1779334583116,57.44,77931.77,0.0,0.99489,0.0,1.0731]
[1779334583269,57.44,77932.11,0.0,0.99489,0.0,1.07288]
[1779334583292,57.44,77932.11,0.0,0.99489,0.0,1.07288]
[1779334583525,57.44,77932.11,0.0,0.99489,0.0,1.07288]
[1779334584201,57.44,77932.25,0.0,0.99489,0.0,1.07279]
[1779334590242,57.44,77932.59,0.0,0.99489,0.0,1.07257]
[1779334592968,57.44,77932.59,0.0,0.99489,0.0,1.07257]
[1779334593020,57.44,77932.59,0.0,0.99489,0.0,1.07257]
[1779334598299,57.44,77930.54,0.0,0.99489,0.0,1.07302]
[1779334601885,57.44,77929.43,0.0,0.99489,0.0,1.07373]
[1779334602008,57.44,77929.43,0.0,0.99489,0.0,1.07373]
[1779334602020,57.44,77929.43,0.0,0.99489,0.0,1.07373]
[1779334602110,57.44,77929.04,0.0,0.99488,0.0,1.07399]
[1779334607362,57.44,77927.8,0.0,0.99488,0.0,1.07479]
[1779334612485,57.44,77928.09,0.0,0.99488,0.0,1.0746]
[1779334612519,57.44,77928.09,0.0,0.99488,0.0,1.0746]
[1779334612610,57.44,77928.09,0.0,0.99488,0.0,1.0746]
[1779334612775,57.44,77928.09,0.0,0.99488,0.0,1.0746]
[1779334612834,57.44,77928.18,0.0,0.99488,0.0,1.07454]
[1779334618438,57.44,77928.14,0.0,0.99488,0.0,1.07457]
[1779334626495,57.44,77925.39,0.0,0.99487,0.0,1.07635]
[1779334628509,57.44,77921.96,0.0,0.99486,0.0,1.07857]
[1779334629642,57.44,77921.96,0.0,0.99486,0.0,1.07857]
[1779334629770,57.44,77921.96,0.0,0.99486,0.0,1.07857]
[1779334635558,57.44,77923.98,0.0,0.99487,0.0,1.07726]
[1779334640593,57.44,77923.19,0.0,0.99486,0.0,1.07777]
[1779334646635,57.44,77923.75,0.0,0.99486,0.0,1.07741]
[1779334650753,57.44,77924.2,0.0,0.99487,0.0,1.07712]
[1779334650772,57.44,77924.2,0.0,0.99487,0.0,1.07712]
[1779334650941,57.44,77924.2,0.0,0.99487,0.0,1.07712]
[1779334651032,57.44,77924.2,0.0,0.99487,0.0,1.07712]
[1779334651130,57.44,77924.2,0.0,0.99487,0.0,1.07624]
[1779334662747,57.44,77924.39,0.0,0.99487,0.0,1.07612]
[1779334665863,57.44,77924.49,0.0,0.99487,0.0,1.07605]
[1779334666023,57.44,77924.49,0.0,0.99487,0.0,1.07605]
[1779334671810,57.44,77924.73,0.0,0.99487,0.0,1.0759]
[1779334676851,57.44,77924.8,0.0,0.99487,0.0,1.07585]
[1779334681887,57.44,77925.82,0.0,0.99488,0.0,1.07519]
[1779334686922,57.44,77925.71,0.0,0.99488,0.0,1.07527]
[1779334689943,57.44,77929.76,0.0,0.99489,0.0,1.07265]
[1779334692361,57.44,77929.51,0.0,0.99489,0.0,1.07281]
[1779334692523,57.44,77929.51,0.0,0.99489,0.0,1.07281]
[1779334692530,57.44,77929.51,0.0,0.99489,0.0,1.07281]
[1779334692771,57.44,77929.51,0.0,0.99489,0.0,1.07281]
[1779334692964,57.44,77929.35,0.0,0.99489,0.0,1.07291]
[1779334697999,57.44,77926.52,0.0,0.99488,0.0,1.07474]
[1779334699395,57.44,77926.26,0.0,0.99488,0.0,1.07491]
[1779334699521,57.44,77926.26,0.0,0.99488,0.0,1.07491]
[1779334705049,57.44,77923.42,0.0,0.99487,0.0,1.07675]
[1779334705827,57.44,77923.42,0.0,0.99487,0.0,1.07675]
[1779334706020,57.44,77923.42,0.0,0.99487,0.0,1.07675]
[1779334706678,57.44,77921.71,0.0,0.99486,0.0,1.07785]
[1779334706772,57.44,77921.71,0.0,0.99486,0.0,1.07785]
[1779334707063,57.44,77922.14,0.0,0.99486,0.0,1.07758]
[1779334712100,57.44,77922.31,0.0,0.99487,0.0,1.07659]
[1779334719149,57.44,77922.82,0.0,0.99487,0.0,1.07626]
[1779334724184,57.44,77924.15,0.0,0.99487,0.0,1.0754]
[1779334726107,57.44,77924.21,0.0,0.99487,0.0,1.07536]
[1779334726280,57.44,77924.21,0.0,0.99487,0.0,1.07536]
[1779334729219,57.44,77927.86,0.0,0.99489,0.0,1.073]
[1779334737275,57.44,77928.22,0.0,0.99489,0.0,1.07277]
[1779334741558,57.44,77928.01,0.0,0.99489,0.0,1.0729]
[1779334741748,57.44,77928.01,0.0,0.99489,0.0,1.0729]
[1779334741774,57.44,77928.01,0.0,0.99489,0.0,1.0729]
[1779334741776,57.44,77928.01,0.0,0.99489,0.0,1.0729]
[1779334747346,57.44,77927.83,0.0,0.99489,0.0,1.07302]
[1779334753388,57.44,77927.86,0.0,0.99489,0.0,1.073]
[1779334755832,57.44,77928.93,0.0,0.99489,0.0,1.07231]
[1779334756022,57.44,77928.93,0.0,0.99489,0.0,1.07231]
[1779334756663,57.44,77929.98,0.0,0.9949,0.0,1.07163]
[1779334756775,57.44,77929.98,0.0,0.9949,0.0,1.07163]
[1779334756873,57.44,77930.13,0.0,0.9949,0.0,1.07154]
[1779334762583,57.44,77927.27,0.0,0.99489,0.0,1.07338]
[1779334762769,57.44,77927.27,0.0,0.99489,0.0,1.07338]
[1779334768493,57.44,77925.56,0.0,0.99488,0.0,1.07449]
[1779334771798,57.44,77926.02,0.0,0.99488,0.0,1.07419]
[1779334772023,57.44,77926.02,0.0,0.99488,0.0,1.07419]
[1779334772045,57.44,77926.02,0.0,0.99488,0.0,1.07419]
[1779334772282,57.44,77926.02,0.0,0.99488,0.0,1.07419]
[1779334772320,57.44,77925.92,0.0,0.99488,0.0,1.07338]
[1779334777556,57.44,77926.06,0.0,0.99489,0.0,1.07329]
[1779334783025,57.44,77928.49,0.0,0.99489,0.0,1.07172]
[1779334783271,57.44,77928.49,0.0,0.99489,0.0,1.07172]
[1779334789640,57.44,77929.13,0.0,0.9949,0.0,1.07131]
[1779334794675,57.44,77928.67,0.0,0.99489,0.0,1.07161]
[1779334799710,57.44,77928.53,0.0,0.99489,0.0,1.0717]
[1779334800508,57.44,77928.53,0.0,0.99489,0.0,1.0717]
[1779334800521,57.44,77928.53,0.0,0.99489,0.0,1.0717]
[1779334801114,57.44,77928.53,0.0,0.99489,0.0,1.0717]
[1779334801271,57.44,77928.53,0.0,0.99489,0.0,1.0717]
[1779334801371,57.44,77927.79,0.0,0.99489,0.0,1.07217]
[1779334809780,57.44,77927.4,0.0,0.99489,0.0,1.07243]
[1779334814797,57.44,77928.0,0.0,0.99489,0.0,1.07204]
[1779334815032,57.44,77928.0,0.0,0.99489,0.0,1.07204]
[1779334821349,57.44,77928.0,0.0,0.99489,0.0,1.07204]
[1779334821521,57.44,77927.52,0.0,0.99489,0.0,1.07235]
[1779334822120,57.44,77927.52,0.0,0.99489,0.0,1.07235]
[1779334822274,57.44,77927.52,0.0,0.99489,0.0,1.07235]
[1779334822374,57.44,77928.5,0.0,0.99489,0.0,1.07172]
[1779334827911,57.44,77927.75,0.0,0.99489,0.0,1.0722]
[1779334835968,57.44,77927.72,0.0,0.9949,0.0,1.07135]
[1779334841003,57.44,77927.55,0.0,0.99489,0.0,1.07146]
[1779334844845,57.44,77927.5,0.0,0.99489,0.0,1.07149]
[1779334845026,57.44,77927.5,0.0,0.99489,0.0,1.07149]
[1779334850075,57.44,77926.47,0.0,0.99489,0.0,1.07215]
[1779334856117,57.44,77926.74,0.0,0.99489,0.0,1.07198]
[1779334861246,57.44,77926.49,0.0,0.99489,0.0,1.07214]
[1779334861274,57.44,77926.49,0.0,0.99489,0.0,1.07214]
[1779334862212,57.44,77926.68,0.0,0.99489,0.0,1.07202]
[1779334862273,57.44,77926.68,0.0,0.99489,0.0,1.07202]
[1779334862371,57.44,77926.68,0.0,0.99489,0.0,1.07202]
[1779334868201,57.44,77924.79,0.0,0.99488,0.0,1.07324]
[1779334871231,57.44,77918.6,0.0,0.99486,0.0,1.07724]
[1779334871769,57.44,77918.6,0.0,0.99486,0.0,1.07724]
[1779334872020,57.44,77918.6,0.0,0.99486,0.0,1.07724]
[1779334877273,57.44,77918.27,0.0,0.99486,0.0,1.07746]
[1779334880064,57.44,77918.84,0.0,0.99486,0.0,1.07709]
[1779334880273,57.44,77918.84,0.0,0.99486,0.0,1.07709]
[1779334880294,57.44,77918.5,0.0,0.99486,0.0,1.07731]
[1779334887343,57.44,77918.74,0.0,0.99486,0.0,1.07715]
[1779334892378,57.44,77918.75,0.0,0.99487,0.0,1.07627]
[1779334897413,57.44,77918.74,0.0,0.99487,0.0,1.07628]
[1779334900988,57.44,77920.96,0.0,0.99488,0.0,1.07484]
[1779334901021,57.44,77920.96,0.0,0.99488,0.0,1.07484]
[1779334907483,57.44,77918.84,0.0,0.99487,0.0,1.07621]
[1779334911887,57.44,77919.38,0.0,0.99487,0.0,1.07586]
[1779334912022,57.44,77919.38,0.0,0.99487,0.0,1.07586]
[1779334913105,57.44,77921.11,0.0,0.99488,0.0,1.07474]
[1779334913272,57.44,77921.11,0.0,0.99488,0.0,1.07474]
[1779334913525,57.44,77922.49,0.0,0.99488,0.0,1.07385]
[1779334920574,57.44,77922.66,0.0,0.99488,0.0,1.07374]
[1779334925609,57.44,77922.66,0.0,0.99488,0.0,1.07374]
[1779334930644,57.44,77922.78,0.0,0.99488,0.0,1.07366]
[1779334933294,57.44,77922.8,0.0,0.99488,0.0,1.07365]
[1779334933520,57.44,77922.8,0.0,0.99488,0.0,1.07365]
[1779334933341,57.44,77926.66,0.0,0.9949,0.0,1.07116]
[1779334937121,57.44,77928.67,0.0,0.9949,0.0,1.06986]
[1779334937168,57.44,77928.67,0.0,0.9949,0.0,1.06986]
[1779334937271,57.44,77928.67,0.0,0.9949,0.0,1.06986]
[1779334937361,57.44,77928.95,0.0,0.9949,0.0,1.06968]
[1779334940247,57.44,77930.45,0.0,0.99491,0.0,1.06872]
[1779334940274,57.44,77930.45,0.0,0.99491,0.0,1.06872]
[1779334941607,57.44,77935.28,0.0,0.99493,0.0,1.06561]
[1779334941775,57.44,77935.28,0.0,0.99493,0.0,1.06561]
[1779334941827,57.44,77936.21,0.0,0.99493,0.0,1.06501]
[1779334946225,57.44,77937.5,0.0,0.99493,0.0,1.06419]
[1779334946275,57.44,77937.5,0.0,0.99493,0.0,1.06419]
[1779334951792,57.44,77938.54,0.0,0.99494,0.0,1.06265]
[1779334956828,57.44,77938.64,0.0,0.99494,0.0,1.06259]
[1779334962870,57.44,77938.47,0.0,0.99494,0.0,1.0627]
[1779334965768,57.44,77938.48,0.0,0.99494,0.0,1.06269]
[1779334966028,57.44,77938.48,0.0,0.99494,0.0,1.06269]
[1779334966149,57.44,77938.48,0.0,0.99494,0.0,1.06269]
[1779334966276,57.44,77938.48,0.0,0.99494,0.0,1.06269]
[1779334966371,57.44,77938.48,0.0,0.99494,0.0,1.06269]
[1779334971933,57.44,77940.66,0.0,0.99495,0.0,1.06129]
[1779334982004,57.44,77938.07,0.0,0.99494,0.0,1.06295]
[1779334984425,57.44,77936.42,0.0,0.99493,0.0,1.06401]
[1779334984520,57.44,77936.42,0.0,0.99493,0.0,1.06401]
[1779334990064,57.44,77935.81,0.0,0.99493,0.0,1.0644]
[1779334992311,57.44,77936.43,0.0,0.99493,0.0,1.064]
[1779334992521,57.44,77936.43,0.0,0.99493,0.0,1.064]
[1779334993365,57.44,77936.64,0.0,0.99493,0.0,1.06387]
[1779334993529,57.44,77936.64,0.0,0.99493,0.0,1.06387]
[1779334993594,57.44,77936.64,0.0,0.99493,0.0,1.06387]
[1779334999452,57.44,77936.7,0.0,0.99493,0.0,1.06383]
[1779334999529,57.44,77936.7,0.0,0.99493,0.0,1.06383]
[1779335005170,57.44,77937.22,0.0,0.99494,0.0,1.0635]
[1779335008045,57.44,77936.82,0.0,0.99494,0.0,1.06375]
[1779335009903,57.44,77937.73,0.0,0.99494,0.0,1.06317]
[1779335010023,57.44,77937.73,0.0,0.99494,0.0,1.06317]
[1779335010205,57.44,77938.02,0.0,0.99494,0.0,1.06298]
[1779335016247,57.44,77938.11,0.0,0.99494,0.0,1.06206]
[1779335021282,57.44,77937.69,0.0,0.99494,0.0,1.06233]
[1779335026316,57.44,77937.79,0.0,0.99494,0.0,1.06226]
[1779335031352,57.44,77937.34,0.0,0.99494,0.0,1.06255]
[1779335034373,57.44,77932.9,0.0,0.99493,0.0,1.0654]
[1779335039408,57.44,77935.47,0.0,0.99493,0.0,1.06375]
[1779335041422,57.44,77941.02,0.0,0.99495,0.0,1.0602]
[1779335042429,57.44,77944.78,0.0,0.99497,0.0,1.0578]
[1779335047464,57.44,77945.97,0.0,0.99497,0.0,1.05704]
[1779335050643,57.44,77945.06,0.0,0.99497,0.0,1.05762]
[1779335051020,57.44,77944.13,0.0,0.99496,0.0,1.05821]
[1779335056527,57.44,77945.04,0.0,0.99497,0.0,1.05763]
[1779335064583,57.44,77945.13,0.0,0.99497,0.0,1.05757]
[1779335069381,57.44,77945.27,0.0,0.99497,0.0,1.05748]
[1779335069527,57.44,77945.27,0.0,0.99497,0.0,1.05748]
[1779335069618,57.44,77945.27,0.0,0.99497,0.0,1.05748]
[1779335074270,57.44,77945.27,0.0,0.99497,0.0,1.05662]
[1779335081702,57.44,77945.1,0.0,0.99497,0.0,1.05673]
[1779335086737,57.44,77944.66,0.0,0.99497,0.0,1.05701]
[1779335091772,57.44,77945.06,0.0,0.99497,0.0,1.05675]
[1779335096807,57.44,77944.97,0.0,0.99497,0.0,1.05681]
[1779335100314,57.44,77945.25,0.0,0.99497,0.0,1.05663]
[1779335100521,57.44,77945.25,0.0,0.99497,0.0,1.05663]
[1779335100537,57.44,77945.04,0.0,0.99497,0.0,1.05676]
[1779335102051,57.44,77945.1,0.0,0.99497,0.0,1.05673]
[1779335102270,57.44,77945.1,0.0,0.99497,0.0,1.05673]
[1779335108891,57.44,77944.4,0.0,0.99497,0.0,1.05717]
[1779335110071,57.44,77944.4,0.0,0.99497,0.0,1.05717]
[1779335110274,57.44,77944.4,0.0,0.99497,0.0,1.05717]
[1779335110296,57.44,77942.77,0.0,0.99496,0.0,1.05821]
[1779335111968,57.44,77943.11,0.0,0.99497,0.0,1.058]
[1779335112019,57.44,77943.11,0.0,0.99497,0.0,1.058]
[1779335117760,57.44,77944.13,0.0,0.99497,0.0,1.05734]
[1779335117770,57.44,77944.13,0.0,0.99497,0.0,1.05734]
[1779335117954,57.44,77944.36,0.0,0.99497,0.0,1.0572]
[1779335118997,57.44,77944.36,0.0,0.99497,0.0,1.0572]
[1779335119020,57.44,77944.36,0.0,0.99497,0.0,1.0572]
[1779335120975,57.44,77948.96,0.0,0.99499,0.0,1.05427]
[1779335122500,57.44,77948.96,0.0,0.99499,0.0,1.05427]
[1779335122520,57.44,77948.96,0.0,0.99499,0.0,1.05427]
[1779335122601,57.44,77950.23,0.0,0.99499,0.0,1.05346]
[1779335122813,57.44,77950.23,0.0,0.99499,0.0,1.05346]
[1779335123024,57.44,77950.23,0.0,0.99499,0.0,1.05346]
[1779335127017,57.44,77946.84,0.0,0.99498,0.0,1.05562]
[1779335128838,57.44,77945.33,0.0,0.99497,0.0,1.05658]
[1779335129027,57.44,77945.33,0.0,0.99497,0.0,1.05658]
[1779335129127,57.44,77945.29,0.0,0.99497,0.0,1.0566]
[1779335129846,57.44,77945.29,0.0,0.99497,0.0,1.0566]
[1779335130027,57.44,77945.29,0.0,0.99497,0.0,1.0566]
[1779335137646,57.44,77945.75,0.0,0.99498,0.0,1.05545]
[1779335137773,57.44,77946.71,0.0,0.99498,0.0,1.05484]
[1779335138894,57.44,77947.86,0.0,0.99499,0.0,1.0541]
[1779335139019,57.44,77947.86,0.0,0.99499,0.0,1.0541]
[1779335144138,57.44,77956.5,0.0,0.99502,0.0,1.04862]
[1779335145145,57.44,77963.26,0.0,0.99504,0.0,1.04434]
[1779335146295,57.44,77963.26,0.0,0.99504,0.0,1.04434]
[1779335146530,57.44,77963.26,0.0,0.99504,0.0,1.04434]
[1779335146603,57.44,77964.41,0.0,0.99504,0.0,1.04362]
[1779335147847,57.44,77964.38,0.0,0.99504,0.0,1.04364]
[1779335148021,57.44,77964.38,0.0,0.99504,0.0,1.04364]
[1779335153201,57.44,77965.67,0.0,0.99505,0.0,1.04282]
[1779335159243,57.44,77965.6,0.0,0.99505,0.0,1.04287]
[1779335164278,57.44,77965.58,0.0,0.99505,0.0,1.04288]
[1779335165659,57.44,77965.58,0.0,0.99505,0.0,1.04288]
[1779335165775,57.44,77965.58,0.0,0.99505,0.0,1.04288]
[1779335165760,57.44,77965.6,0.0,0.99505,0.0,1.04287]
[1779335166292,57.44,77969.08,0.0,0.99506,0.0,1.04068]
[1779335168690,57.44,77969.98,0.0,0.99506,0.0,1.04011]
[1779335168772,57.44,77969.98,0.0,0.99506,0.0,1.04011]
[1779335174805,57.44,77972.5,0.0,0.99507,0.0,1.03853]
[1779335175025,57.44,77970.22,0.0,0.99506,0.0,1.03996]
[1779335179383,57.44,77964.15,0.0,0.99504,0.0,1.04378]
[1779335181108,57.44,77962.02,0.0,0.99503,0.0,1.04513]
[1779335181272,57.44,77962.02,0.0,0.99503,0.0,1.04513]
[1779335181397,57.44,77961.83,0.0,0.99503,0.0,1.04525]
[1779335182295,57.44,77961.83,0.0,0.99503,0.0,1.04525]
[1779335182522,57.44,77961.83,0.0,0.99503,0.0,1.04525]
[1779335185424,57.44,77955.38,0.0,0.99501,0.0,1.04933]
[1779335190460,57.44,77954.39,0.0,0.99501,0.0,1.04996]
[1779335195495,57.44,77954.68,0.0,0.99501,0.0,1.04891]
[1779335200530,57.44,77955.27,0.0,0.99502,0.0,1.04854]
[1779335205131,57.44,77956.29,0.0,0.99502,0.0,1.04789]
[1779335205272,57.44,77956.29,0.0,0.99502,0.0,1.04789]
[1779335205565,57.44,77956.91,0.0,0.99502,0.0,1.0475]
[1779335206230,57.44,77956.91,0.0,0.99502,0.0,1.0475]
[1779335206273,57.44,77956.91,0.0,0.99502,0.0,1.0475]
[1779335211607,57.44,77956.88,0.0,0.99502,0.0,1.04752]
[1779335215115,57.44,77955.47,0.0,0.99502,0.0,1.04841]
[1779335215270,57.44,77955.47,0.0,0.99502,0.0,1.04841]
[1779335215635,57.44,77955.42,0.0,0.99502,0.0,1.04844]
[1779335215979,57.44,77955.42,0.0,0.99502,0.0,1.04844]
[1779335216021,57.44,77955.42,0.0,0.99502,0.0,1.04844]
[1779335219663,57.44,77951.8,0.0,0.995,0.0,1.05074]
[1779335220597,57.44,77951.8,0.0,0.995,0.0,1.05074]
[1779335220774,57.44,77951.8,0.0,0.995,0.0,1.05074]
[1779335222019,57.44,77950.41,0.0,0.995,0.0,1.05162]
[1779335222268,57.44,77950.41,0.0,0.995,0.0,1.05162]
[1779335222684,57.44,77950.88,0.0,0.995,0.0,1.05132]
[1779335226763,57.44,77949.58,0.0,0.995,0.0,1.05215]
[1779335226771,57.44,77949.58,0.0,0.995,0.0,1.05215]
[1779335232754,57.44,77949.05,0.0,0.99499,0.0,1.05248]
[1779335238795,57.44,77948.78,0.0,0.99499,0.0,1.05266]
[1779335240932,57.44,77948.82,0.0,0.99499,0.0,1.05263]
[1779335241023,57.44,77948.82,0.0,0.99499,0.0,1.05263]
[1779335241817,57.44,77948.49,0.0,0.99499,0.0,1.05284]
[1779335241985,57.44,77948.49,0.0,0.99499,0.0,1.05284]
[1779335242021,57.44,77948.49,0.0,0.99499,0.0,1.05284]
[1779335251887,57.44,77948.87,0.0,0.995,0.0,1.05174]
[1779335254908,57.44,77945.96,0.0,0.99499,0.0,1.05359]
[1779335256475,57.44,77945.96,0.0,0.99499,0.0,1.05359]
[1779335256520,57.44,77945.96,0.0,0.99499,0.0,1.05359]
[1779335256527,57.44,77942.82,0.0,0.99498,0.0,1.05559]
[1779335257414,57.44,77942.82,0.0,0.99498,0.0,1.05559]
[1779335257526,57.44,77942.82,0.0,0.99498,0.0,1.05559]
[1779335262964,57.44,77942.96,0.0,0.99498,0.0,1.0555]
[1779335265456,57.44,77943.18,0.0,0.99498,0.0,1.05536]
[1779335265520,57.44,77943.18,0.0,0.99498,0.0,1.05536]
[1779335265831,57.44,77943.18,0.0,0.99498,0.0,1.05536]
[1779335265558,57.44,77943.48,0.0,0.99498,0.0,1.05517]
[1779335266023,57.44,77943.48,0.0,0.99498,0.0,1.05517]
[1779335271032,57.44,77942.31,0.0,0.99497,0.0,1.05591]
[1779335271274,57.44,77942.31,0.0,0.99497,0.0,1.05591]
[1779335279084,57.44,77941.17,0.0,0.99497,0.0,1.05664]
[1779335288088,57.44,77940.99,0.0,0.99497,0.0,1.05675]
[1779335289087,57.44,77940.99,0.0,0.99497,0.0,1.05675]
[1779335289271,57.44,77940.99,0.0,0.99497,0.0,1.05675]
[1779335289738,57.44,77940.99,0.0,0.99497,0.0,1.05675]
[1779335289770,57.44,77940.99,0.0,0.99497,0.0,1.05675]
[1779335289785,57.44,77940.99,0.0,0.99497,0.0,1.05675]
[1779335296204,57.44,77938.47,0.0,0.99496,0.0,1.05836]
[1779335297280,57.44,77938.47,0.0,0.99496,0.0,1.05836]
[1779335297519,57.44,77938.47,0.0,0.99496,0.0,1.05836]
[1779335297620,57.44,77936.57,0.0,0.99495,0.0,1.05957]
[1779335298488,57.44,77936.57,0.0,0.99495,0.0,1.05957]
[1779335298521,57.44,77936.57,0.0,0.99495,0.0,1.05957]
[1779335304260,57.44,77937.17,0.0,0.99496,0.0,1.05919]
[1779335308626,57.44,77936.91,0.0,0.99496,0.0,1.05936]
[1779335308769,57.44,77936.91,0.0,0.99496,0.0,1.05936]
[1779335308870,57.44,77936.38,0.0,0.99495,0.0,1.0597]
[1779335309678,57.44,77936.38,0.0,0.99495,0.0,1.0597]
[1779335309772,57.44,77936.38,0.0,0.99495,0.0,1.0597]
[1779335316651,57.44,77934.18,0.0,0.99495,0.0,1.06024]
[1779335316772,57.44,77934.18,0.0,0.99495,0.0,1.06024]
[1779335319365,57.44,77930.9,0.0,0.99494,0.0,1.06234]
[1779335324401,57.44,77930.71,0.0,0.99494,0.0,1.06246]
[1779335324519,57.44,77930.71,0.0,0.99494,0.0,1.06246]
[1779335324845,57.44,77930.71,0.0,0.99494,0.0,1.06246]
[1779335325901,57.44,77930.71,0.0,0.99494,0.0,1.06246]
[1779335326022,57.44,77930.71,0.0,0.99494,0.0,1.06246]
[1779335331449,57.44,77931.49,0.0,0.99494,0.0,1.06196]
[1779335332643,57.44,77931.49,0.0,0.99494,0.0,1.06196]
[1779335332774,57.44,77931.49,0.0,0.99494,0.0,1.06196]
[1779335339594,57.44,77931.29,0.0,0.99494,0.0,1.06209]
[1779335340273,57.44,77931.3,0.0,0.99494,0.0,1.06208]
[1779335340923,57.44,77931.3,0.0,0.99494,0.0,1.06208]
[1779335340374,57.44,77931.3,0.0,0.99494,0.0,1.06208]
[1779335341019,57.44,77931.3,0.0,0.99494,0.0,1.06208]
[1779335342526,57.44,77935.33,0.0,0.99495,0.0,1.0595]
[1779335344512,57.44,77937.42,0.0,0.99496,0.0,1.05817]
[1779335344526,57.44,77937.42,0.0,0.99496,0.0,1.05817]
[1779335349575,57.44,77938.42,0.0,0.99496,0.0,1.05753]
[1779335350986,57.44,77938.4,0.0,0.99496,0.0,1.05754]
[1779335351021,57.44,77938.4,0.0,0.99496,0.0,1.05754]
[1779335351589,57.44,77938.0,0.0,0.99496,0.0,1.05779]
[1779335352175,57.44,77938.0,0.0,0.99496,0.0,1.05779]
[1779335352273,57.44,77938.0,0.0,0.99496,0.0,1.05779]
[1779335358638,57.44,77935.71,0.0,0.99496,0.0,1.05926]
[1779335361836,57.44,77935.31,0.0,0.99495,0.0,1.05951]
[1779335362026,57.44,77935.11,0.0,0.99495,0.0,1.05964]
[1779335362671,57.44,77935.11,0.0,0.99495,0.0,1.05964]
[1779335362770,57.44,77935.11,0.0,0.99495,0.0,1.05964]
[1779335362772,57.44,77935.02,0.0,0.99495,0.0,1.0597]
[1779335370722,57.44,77933.99,0.0,0.99495,0.0,1.06036]
[1779335371850,57.44,77933.99,0.0,0.99495,0.0,1.06036]
[1779335372022,57.44,77935.05,0.0,0.99496,0.0,1.05881]
[1779335379785,57.44,77935.34,0.0,0.99496,0.0,1.05863]
[1779335387841,57.44,77934.85,0.0,0.99496,0.0,1.05894]
[1779335392794,57.44,77932.0,0.0,0.99495,0.0,1.06076]
[1779335393020,57.44,77932.0,0.0,0.99495,0.0,1.06076]
[1779335393527,57.44,77932.0,0.0,0.99495,0.0,1.06076]
[1779335393770,57.44,77932.0,0.0,0.99495,0.0,1.06076]
[1779335393882,57.44,77931.61,0.0,0.99495,0.0,1.06101]
[1779335398918,57.44,77931.62,0.0,0.99495,0.0,1.06101]
[1779335401413,57.44,77930.1,0.0,0.99494,0.0,1.06198]
[1779335401524,57.44,77930.1,0.0,0.99494,0.0,1.06198]
[1779335406974,57.44,77930.35,0.0,0.99494,0.0,1.06182]
[1779335413016,57.44,77930.29,0.0,0.99494,0.0,1.06186]
[1779335416288,57.44,77931.5,0.0,0.99494,0.0,1.06108]
[1779335416520,57.44,77931.5,0.0,0.99494,0.0,1.06108]
[1779335417135,57.44,77931.5,0.0,0.99494,0.0,1.06108]
[1779335417271,57.44,77931.5,0.0,0.99494,0.0,1.06108]
[1779335419066,57.44,77931.45,0.0,0.99494,0.0,1.06112]
[1779335425108,57.44,77931.72,0.0,0.99495,0.0,1.06094]
[1779335426255,57.44,77931.72,0.0,0.99495,0.0,1.06094]
[1779335426275,57.44,77931.72,0.0,0.99495,0.0,1.06094]
[1779335428129,57.44,77936.89,0.0,0.99496,0.0,1.05764]
[1779335429112,57.44,77936.89,0.0,0.99496,0.0,1.05764]
[1779335429271,57.44,77936.89,0.0,0.99496,0.0,1.05764]
[1779335429371,57.44,77936.3,0.0,0.99496,0.0,1.05801]
[1779335432494,57.44,77936.54,0.0,0.99497,0.0,1.05699]
[1779335432534,57.44,77936.54,0.0,0.99497,0.0,1.05699]
[1779335439211,57.44,77932.09,0.0,0.99495,0.0,1.05984]
[1779335442487,57.44,77932.34,0.0,0.99495,0.0,1.05968]
[1779335442524,57.44,77932.34,0.0,0.99495,0.0,1.05968]
[1779335443496,57.44,77935.2,0.0,0.99496,0.0,1.05785]
[1779335443524,57.44,77935.2,0.0,0.99496,0.0,1.05785]
[1779335443625,57.44,77937.04,0.0,0.99497,0.0,1.05668]
[1779335449282,57.44,77937.47,0.0,0.99497,0.0,1.0564]
[1779335454321,57.44,77936.92,0.0,0.99497,0.0,1.05675]
[1779335455882,57.44,77936.92,0.0,0.99497,0.0,1.05675]
[1779335456021,57.44,77936.92,0.0,0.99497,0.0,1.05675]
[1779335459186,57.44,77940.79,0.0,0.99498,0.0,1.05429]
[1779335459276,57.44,77940.79,0.0,0.99498,0.0,1.05429]
[1779335459358,57.44,77936.89,0.0,0.99497,0.0,1.05677]
[1779335460227,57.44,77936.89,0.0,0.99497,0.0,1.05677]
[1779335460271,57.44,77936.89,0.0,0.99497,0.0,1.05677]
[1779335465400,57.44,77941.27,0.0,0.99498,0.0,1.05398]
[1779335467728,57.44,77940.98,0.0,0.99498,0.0,1.05416]
[1779335467771,57.44,77940.98,0.0,0.99498,0.0,1.05416]
[1779335468565,57.44,77941.03,0.0,0.99498,0.0,1.05413]
[1779335468771,57.44,77941.03,0.0,0.99498,0.0,1.05413]
[1779335468871,57.44,77940.46,0.0,0.99498,0.0,1.0545]
[1779335474793,57.44,77940.51,0.0,0.99498,0.0,1.05446]
[1779335475020,57.44,77940.51,0.0,0.99498,0.0,1.05446]
[1779335480507,57.44,77941.51,0.0,0.99498,0.0,1.05383]
[1779335484356,57.44,77942.01,0.0,0.99499,0.0,1.05351]
[1779335484521,57.44,77942.01,0.0,0.99499,0.0,1.05351]
[1779335484836,57.44,77942.01,0.0,0.99499,0.0,1.05351]
[1779335485020,57.44,77942.01,0.0,0.99499,0.0,1.05351]
[1779335485041,57.44,77942.22,0.0,0.99499,0.0,1.05338]
[1779335490577,57.44,77943.01,0.0,0.99499,0.0,1.05287]
[1779335491307,57.44,77943.01,0.0,0.99499,0.0,1.05287]
[1779335491522,57.44,77943.01,0.0,0.99499,0.0,1.05287]
[1779335496619,57.44,77939.89,0.0,0.99498,0.0,1.05399]
[1779335501654,57.44,77939.78,0.0,0.99498,0.0,1.05406]
[1779335506689,57.44,77937.58,0.0,0.99497,0.0,1.05547]
[1779335509421,57.44,77937.54,0.0,0.99497,0.0,1.05549]
[1779335509521,57.44,77937.54,0.0,0.99497,0.0,1.05549]
[1779335509711,57.44,77937.54,0.0,0.99497,0.0,1.05549]
[1779335509773,57.44,77937.54,0.0,0.99497,0.0,1.05549]
[1779335509813,57.44,77937.54,0.0,0.99497,0.0,1.05549]
[1779335521081,57.44,77937.9,0.0,0.99498,0.0,1.05526]
[1779335521271,57.44,77937.6,0.0,0.99497,0.0,1.05545]
[1779335526833,57.44,77937.48,0.0,0.99497,0.0,1.05553]
[1779335531868,57.44,77937.4,0.0,0.99497,0.0,1.05558]
[1779335538986,57.44,77937.4,0.0,0.99497,0.0,1.05558]
[1779335539023,57.44,77937.4,0.0,0.99497,0.0,1.05558]
[1779335539081,57.44,77937.4,0.0,0.99497,0.0,1.05558]
[1779335542956,57.44,77937.05,0.0,0.99497,0.0,1.0558]
[1779335543018,57.44,77937.05,0.0,0.99497,0.0,1.0558]
[1779335549994,57.44,77941.81,0.0,0.99499,0.0,1.05277]
[1779335551842,57.44,77941.73,0.0,0.99499,0.0,1.05196]
[1779335552024,57.44,77941.73,0.0,0.99499,0.0,1.05196]
[1779335552668,57.44,77941.73,0.0,0.99499,0.0,1.05196]
[1779335552775,57.44,77941.73,0.0,0.99499,0.0,1.05196]
[1779335553015,57.44,77941.82,0.0,0.99499,0.0,1.0519]
[1779335555029,57.44,77945.23,0.0,0.995,0.0,1.04974]
[1779335556036,57.44,77950.01,0.0,0.99502,0.0,1.04671]
[1779335559043,57.44,77950.65,0.0,0.99502,0.0,1.0463]
[1779335559270,57.44,77950.21,0.0,0.99502,0.0,1.04658]
[1779335572148,57.44,77950.48,0.0,0.99502,0.0,1.04641]
[1779335574258,57.44,77949.81,0.0,0.99502,0.0,1.04683]
[1779335574287,57.44,77949.81,0.0,0.99502,0.0,1.04683]
[1779335575170,57.44,77949.56,0.0,0.99502,0.0,1.04699]
[1779335580490,57.44,77949.52,0.0,0.99502,0.0,1.04702]
[1779335582268,57.44,77949.52,0.0,0.99502,0.0,1.04702]
[1779335585239,57.44,77959.63,0.0,0.99505,0.0,1.04063]
[1779335586743,57.44,77959.63,0.0,0.99505,0.0,1.04063]
[1779335586773,57.44,77959.63,0.0,0.99505,0.0,1.04063]
[1779335586872,57.44,77963.68,0.0,0.99507,0.0,1.03809]
[1779335587774,57.44,77963.68,0.0,0.99507,0.0,1.03809]
[1779335588019,57.44,77963.68,0.0,0.99507,0.0,1.03809]
[1779335594303,57.44,77964.22,0.0,0.99507,0.0,1.03775]
[1779335596872,57.44,77964.22,0.0,0.99507,0.0,1.03775]
[1779335597024,57.44,77964.22,0.0,0.99507,0.0,1.03775]
[1779335597078,57.44,77964.41,0.0,0.99507,0.0,1.03763]
[1779335597445,57.44,77964.41,0.0,0.99507,0.0,1.03763]
[1779335597519,57.44,77964.41,0.0,0.99507,0.0,1.03763]
[1779335603366,57.44,77964.62,0.0,0.99507,0.0,1.0375]
[1779335607060,57.44,77962.99,0.0,0.99507,0.0,1.03852]
[1779335607121,57.44,77961.94,0.0,0.99506,0.0,1.03918]
[1779335607270,57.44,77961.94,0.0,0.99506,0.0,1.03918]
[1779335612429,57.44,77961.57,0.0,0.99506,0.0,1.03856]
[1779335617464,57.44,77960.77,0.0,0.99506,0.0,1.03906]
[1779335626527,57.44,77960.84,0.0,0.99506,0.0,1.03902]
[1779335627416,57.44,77960.84,0.0,0.99506,0.0,1.03902]
[1779335627536,57.44,77960.84,0.0,0.99506,0.0,1.03902]
[1779335627587,57.44,77960.92,0.0,0.99506,0.0,1.03897]
[1779335628547,57.44,77960.92,0.0,0.99506,0.0,1.03897]
[1779335628770,57.44,77960.92,0.0,0.99506,0.0,1.03897]
[1779335635590,57.44,77960.84,0.0,0.99506,0.0,1.03902]
[1779335640429,57.44,77960.85,0.0,0.99506,0.0,1.03901]
[1779335640522,57.44,77960.85,0.0,0.99506,0.0,1.03901]
[1779335640528,57.44,77960.85,0.0,0.99506,0.0,1.03901]
[1779335642639,57.44,77957.07,0.0,0.99505,0.0,1.04139]
[1779335643483,57.44,77957.07,0.0,0.99505,0.0,1.04139]
[1779335643519,57.44,77957.07,0.0,0.99505,0.0,1.04139]
[1779335648681,57.44,77952.32,0.0,0.99503,0.0,1.04439]
[1779335650925,57.44,77952.7,0.0,0.99503,0.0,1.04415]
[1779335651022,57.44,77952.7,0.0,0.99503,0.0,1.04415]
[1779335651121,57.44,77954.73,0.0,0.99504,0.0,1.04287]
[1779335651372,57.44,77954.73,0.0,0.99504,0.0,1.04287]
[1779335651519,57.44,77954.73,0.0,0.99504,0.0,1.04287]
[1779335657744,57.44,77955.25,0.0,0.99504,0.0,1.04254]
[1779335660765,57.44,77959.53,0.0,0.99506,0.0,1.03984]
[1779335661702,57.44,77959.53,0.0,0.99506,0.0,1.03984]
[1779335661773,57.44,77959.53,0.0,0.99506,0.0,1.03984]
[1779335662049,57.44,77959.53,0.0,0.99506,0.0,1.03984]
[1779335662273,57.44,77959.53,0.0,0.99506,0.0,1.03984]
[1779335662083,57.44,77960.74,0.0,0.99506,0.0,1.03908]
[1779335667814,57.44,77961.49,0.0,0.99506,0.0,1.03861]
[1779335668571,57.44,77961.49,0.0,0.99506,0.0,1.03861]
[1779335668772,57.44,77961.49,0.0,0.99506,0.0,1.03861]
[1779335669073,57.44,77961.49,0.0,0.99506,0.0,1.03861]
[1779335669271,57.44,77961.49,0.0,0.99506,0.0,1.03861]
[1779335669121,57.44,77961.53,0.0,0.99506,0.0,1.03858]
[1779335674863,57.44,77962.43,0.0,0.99507,0.0,1.03716]
[1779335679992,57.44,77961.77,0.0,0.99507,0.0,1.03758]
[1779335680024,57.44,77961.77,0.0,0.99507,0.0,1.03758]
[1779335680088,57.44,77961.92,0.0,0.99507,0.0,1.03748]
[1779335680531,57.44,77961.92,0.0,0.99507,0.0,1.03748]
[1779335680772,57.44,77961.92,0.0,0.99507,0.0,1.03748]
[1779335682919,57.44,77952.95,0.0,0.99504,0.0,1.04313]
[1779335683832,57.44,77952.95,0.0,0.99504,0.0,1.04313]
[1779335684027,57.44,77952.95,0.0,0.99504,0.0,1.04313]
[1779335684183,57.44,77952.95,0.0,0.99504,0.0,1.04313]
[1779335684274,57.44,77952.95,0.0,0.99504,0.0,1.04313]
[1779335684285,57.44,77962.66,0.0,0.99507,0.0,1.03702]
[1779335684933,57.44,77963.36,0.0,0.99507,0.0,1.03658]
[1779335689711,57.44,77964.39,0.0,0.99508,0.0,1.03593]
[1779335689777,57.44,77964.39,0.0,0.99508,0.0,1.03593]
[1779335693643,57.44,77966.48,0.0,0.99509,0.0,1.03462]
[1779335693771,57.44,77966.48,0.0,0.99509,0.0,1.03462]
[1779335693995,57.44,77964.25,0.0,0.99508,0.0,1.03602]
[1779335700053,57.44,77968.86,0.0,0.99509,0.0,1.03313]
[1779335701052,57.44,77974.6,0.0,0.99511,0.0,1.02954]
[1779335703338,57.44,77973.0,0.0,0.99511,0.0,1.03054]
[1779335703526,57.44,77973.12,0.0,0.99511,0.0,1.03047]
[1779335710115,57.44,77973.84,0.0,0.99511,0.0,1.03002]
[1779335715150,57.44,77974.15,0.0,0.99511,0.0,1.02982]
[1779335721591,57.44,77973.5,0.0,0.99511,0.0,1.03023]
[1779335721769,57.44,77973.5,0.0,0.99511,0.0,1.03023]
[1779335727256,57.44,77980.33,0.0,0.99513,0.0,1.02597]
[1779335728241,57.44,77999.21,0.0,0.9952,0.0,1.01428]
[1779335729247,57.44,78002.12,0.0,0.99521,0.0,1.01249]
[1779335731552,57.44,78002.54,0.0,0.99521,0.0,1.01139]
[1779335731775,57.44,78002.54,0.0,0.99521,0.0,1.01139]
[1779335732042,57.44,78002.54,0.0,0.99521,0.0,1.01139]
[1779335732271,57.44,78002.54,0.0,0.99521,0.0,1.01139]
[1779335732372,57.44,78003.53,0.0,0.99521,0.0,1.01079]
[1779335738311,57.44,78002.87,0.0,0.99521,0.0,1.01119]
[1779335741335,57.44,78006.26,0.0,0.99522,0.0,1.00911]
[1779335742340,57.44,78016.4,0.0,0.99526,0.0,1.00291]
[1779335743347,57.44,78022.28,0.0,0.99528,0.0,0.99932]
[1779335748385,57.44,78021.26,0.0,0.99527,0.0,0.99994]
[1779335749392,57.44,78014.63,0.0,0.99525,0.0,1.00399]
[1779335750399,57.44,78012.0,0.0,0.99524,0.0,1.00559]
[1779335755152,57.44,78009.48,0.0,0.99523,0.0,1.00714]
[1779335755270,57.44,78009.48,0.0,0.99523,0.0,1.00714]
[1779335755371,57.44,78007.55,0.0,0.99523,0.0,1.00832]
[1779335755925,57.44,78007.55,0.0,0.99523,0.0,1.00832]
[1779335756022,57.44,78007.55,0.0,0.99523,0.0,1.00832]
[1779335759464,57.44,78003.9,0.0,0.99522,0.0,1.01056]
[1779335765506,57.44,78003.88,0.0,0.99522,0.0,1.01057]
[1779335768527,57.44,78007.36,0.0,0.99523,0.0,1.00844]
[1779335771824,57.44,78007.44,0.0,0.99523,0.0,1.00839]
[1779335772022,57.44,78007.44,0.0,0.99523,0.0,1.00839]
[1779335772060,57.44,78008.73,0.0,0.99523,0.0,1.0076]
[1779335772816,57.44,78008.73,0.0,0.99523,0.0,1.0076]
[1779335773024,57.44,78008.73,0.0,0.99523,0.0,1.0076]
[1779335778597,57.44,78007.22,0.0,0.99523,0.0,1.00852]
[1779335782762,57.44,78007.41,0.0,0.99523,0.0,1.0084]
[1779335782771,57.44,78007.41,0.0,0.99523,0.0,1.0084]
[1779335782872,57.44,78006.53,0.0,0.99522,0.0,1.00894]
[1779335783796,57.44,78006.53,0.0,0.99522,0.0,1.00894]
[1779335784023,57.44,78006.53,0.0,0.99522,0.0,1.00894]
[1779335784639,57.44,78003.91,0.0,0.99522,0.0,1.01055]
[1779335785646,57.44,77999.01,0.0,0.9952,0.0,1.01357]
[1779335790681,57.44,77999.62,0.0,0.9952,0.0,1.01319]
[1779335793227,57.44,77999.89,0.0,0.99521,0.0,1.01218]
[1779335793274,57.44,77999.89,0.0,0.99521,0.0,1.01218]
[1779335793371,57.44,78000.66,0.0,0.99521,0.0,1.01171]
[1779335793950,57.44,78000.66,0.0,0.99521,0.0,1.01171]
[1779335794022,57.44,78000.66,0.0,0.99521,0.0,1.01171]
[1779335797730,57.44,78003.47,0.0,0.99522,0.0,1.00998]
[1779335799392,57.44,78003.47,0.0,0.99522,0.0,1.00998]
[1779335799520,57.44,78003.21,0.0,0.99522,0.0,1.01014]
[1779335799597,57.44,78003.21,0.0,0.99522,0.0,1.01014]
[1779335804779,57.44,78003.54,0.0,0.99522,0.0,1.00994]
[1779335816863,57.44,78002.71,0.0,0.99522,0.0,1.01045]
[1779335818103,57.44,78002.71,0.0,0.99522,0.0,1.01045]
[1779335818271,57.44,78002.71,0.0,0.99522,0.0,1.01045]
[1779335823912,57.44,78001.97,0.0,0.99521,0.0,1.01091]
[1779335828947,57.44,78001.95,0.0,0.99521,0.0,1.01092]
[1779335832220,57.44,78002.27,0.0,0.99521,0.0,1.01072]
[1779335832271,57.44,78002.27,0.0,0.99521,0.0,1.01072]
[1779335832321,57.44,78001.74,0.0,0.99521,0.0,1.01105]
[1779335832964,57.44,78001.74,0.0,0.99521,0.0,1.01105]
[1779335833025,57.44,78001.74,0.0,0.99521,0.0,1.01105]
[1779335842039,57.44,78001.96,0.0,0.99521,0.0,1.01091]
[1779335851102,57.44,78001.96,0.0,0.99522,0.0,1.01007]
[1779335853458,57.44,78002.0,0.0,0.99522,0.0,1.01005]
[1779335853520,57.44,78002.42,0.0,0.99522,0.0,1.00979]
[1779335854187,57.44,78002.42,0.0,0.99522,0.0,1.00979]
[1779335854278,57.44,78002.42,0.0,0.99522,0.0,1.00979]
[1779335854372,57.44,78002.42,0.0,0.99522,0.0,1.00979]
[1779335860165,57.44,78001.99,0.0,0.99522,0.0,1.01005]
[1779335860534,57.44,78001.99,0.0,0.99522,0.0,1.01005]
[1779335860774,57.44,78001.99,0.0,0.99522,0.0,1.01005]
[1779335866207,57.44,78002.15,0.0,0.99522,0.0,1.00996]
[1779335871242,57.44,78002.2,0.0,0.99522,0.0,1.00993]
[1779335876277,57.44,78002.16,0.0,0.99522,0.0,1.00995]
[1779335877090,57.44,78002.16,0.0,0.99522,0.0,1.00995]
[1779335877271,57.44,78002.16,0.0,0.99522,0.0,1.00995]
[1779335877284,57.44,78002.57,0.0,0.99522,0.0,1.0097]
[1779335877701,57.44,78002.57,0.0,0.99522,0.0,1.0097]
[1779335877782,57.44,78002.57,0.0,0.99522,0.0,1.0097]
[1779335883327,57.44,78001.21,0.0,0.99521,0.0,1.01053]
[1779335888362,57.44,78000.85,0.0,0.99521,0.0,1.01075]
[1779335889936,57.44,78000.8,0.0,0.99521,0.0,1.01079]
[1779335890022,57.44,78000.8,0.0,0.99521,0.0,1.01079]
[1779335890376,57.44,78000.55,0.0,0.99521,0.0,1.01094]
[1779335890600,57.44,78000.55,0.0,0.99521,0.0,1.01094]
[1779335890777,57.44,78000.55,0.0,0.99521,0.0,1.01094]
[1779335898433,57.44,78000.48,0.0,0.99521,0.0,1.01098]
[1779335903077,57.44,77999.9,0.0,0.99521,0.0,1.01134]
[1779335903269,57.44,77999.9,0.0,0.99521,0.0,1.01134]
[1779335903467,57.44,77999.41,0.0,0.99521,0.0,1.01164]
[1779335903667,57.44,77999.41,0.0,0.99521,0.0,1.01164]
[1779335903778,57.44,77999.41,0.0,0.99521,0.0,1.01164]
[1779335909510,57.44,77999.41,0.0,0.99521,0.0,1.01164]
[1779335911524,57.44,78002.7,0.0,0.99522,0.0,1.00878]
[1779335912531,57.44,78009.7,0.0,0.99525,0.0,1.00449]
[1779335912796,57.44,78009.7,0.0,0.99525,0.0,1.00449]
[1779335913024,57.44,78009.7,0.0,0.99525,0.0,1.00449]
[1779335913538,57.44,78011.51,0.0,0.99525,0.0,1.00339]
[1779335914532,57.44,78011.51,0.0,0.99525,0.0,1.00339]
[1779335914545,57.44,78015.4,0.0,0.99527,0.0,1.00102]
[1779335914755,57.44,78015.4,0.0,0.99527,0.0,1.00102]
[1779335916615,57.44,78019.77,0.0,0.99528,0.0,0.99836]
[1779335916770,57.44,78019.77,0.0,0.99528,0.0,0.99836]
[1779335917566,57.44,78022.0,0.0,0.99529,0.0,0.997]
[1779335922437,57.44,78022.64,0.0,0.99529,0.0,0.99661]
[1779335922524,57.44,78022.64,0.0,0.99529,0.0,0.99661]
[1779335927638,57.44,78028.79,0.0,0.99531,0.0,0.99288]
[1779335930024,57.44,78029.31,0.0,0.99531,0.0,0.99257]
[1779335930275,57.44,78029.31,0.0,0.99531,0.0,0.99257]
[1779335930393,57.44,78029.31,0.0,0.99531,0.0,0.99257]
[1779335930525,57.44,78029.31,0.0,0.99531,0.0,0.99257]
[1779335930484,57.44,78029.47,0.0,0.99531,0.0,0.99247]
[1779335935694,57.44,78030.27,0.0,0.99531,0.0,0.99199]
[1779335940536,57.44,78028.17,0.0,0.99531,0.0,0.99326]
[1779335940777,57.44,78028.08,0.0,0.99531,0.0,0.99331]
[1779335943750,57.44,78021.02,0.0,0.99528,0.0,0.9976]
[1779335944757,57.44,78015.07,0.0,0.99526,0.0,1.00122]
[1779335946091,57.44,78015.07,0.0,0.99526,0.0,1.00122]
[1779335946276,57.44,78015.07,0.0,0.99526,0.0,1.00122]
[1779335946301,57.44,78012.6,0.0,0.99526,0.0,1.00272]
[1779335946853,57.44,78012.6,0.0,0.99526,0.0,1.00272]
[1779335947021,57.44,78012.6,0.0,0.99526,0.0,1.00272]
[1779335947061,57.44,78012.0,0.0,0.99525,0.0,1.00309]
[1779335952056,57.44,78011.54,0.0,0.99525,0.0,1.00337]
[1779335952271,57.44,78011.54,0.0,0.99525,0.0,1.00337]
[1779335957849,57.44,78009.77,0.0,0.99525,0.0,1.00445]
[1779335964898,57.44,78009.92,0.0,0.99525,0.0,1.00436]
[1779335969935,57.44,78009.26,0.0,0.99524,0.0,1.00476]
[1779335972076,57.44,78009.25,0.0,0.99524,0.0,1.00477]
[1779335972272,57.44,78009.25,0.0,0.99524,0.0,1.00477]
[1779335973475,57.44,78009.27,0.0,0.99525,0.0,1.00392]
[1779335973519,57.44,78009.27,0.0,0.99525,0.0,1.00392]
[1779335973577,57.44,78009.27,0.0,0.99525,0.0,1.00392]
[1779335985043,57.44,78008.99,0.0,0.99525,0.0,1.00409]
[1779335991085,57.44,78008.94,0.0,0.99525,0.0,1.00412]
[1779335996089,57.44,78008.4,0.0,0.99525,0.0,1.00445]
[1779335996273,57.44,78008.4,0.0,0.99525,0.0,1.00445]
[1779336002163,57.44,78006.52,0.0,0.99524,0.0,1.0056]
[1779336007198,57.44,78010.62,0.0,0.99525,0.0,1.0031]
[1779336008025,57.44,78010.62,0.0,0.99525,0.0,1.0031]
[1779336008272,57.44,78010.62,0.0,0.99525,0.0,1.0031]
[1779336008861,57.44,78012.68,0.0,0.99526,0.0,1.00184]
[1779336009023,57.44,78012.68,0.0,0.99526,0.0,1.00184]
[1779336009212,57.44,78012.77,0.0,0.99526,0.0,1.00179]
[1779336013304,57.44,78015.19,0.0,0.99527,0.0,1.00031]
[1779336013523,57.44,78015.19,0.0,0.99527,0.0,1.00031]
[1779336017268,57.44,78021.98,0.0,0.99529,0.0,0.99618]
[1779336018095,57.44,78021.98,0.0,0.99529,0.0,0.99618]
[1779336018271,57.44,78021.98,0.0,0.99529,0.0,0.99618]
[1779336018275,57.44,78022.06,0.0,0.99529,0.0,0.99613]
[1779336022674,57.44,78023.46,0.0,0.9953,0.0,0.99528]
[1779336022773,57.44,78023.46,0.0,0.9953,0.0,0.99528]
[1779336029354,57.44,78031.73,0.0,0.99532,0.0,0.99028]
[1779336030361,57.44,78038.13,0.0,0.99534,0.0,0.98642]
[1779336031368,57.44,78030.85,0.0,0.99532,0.0,0.98998]
[1779336031768,57.44,78030.85,0.0,0.99532,0.0,0.98998]
[1779336032038,57.44,78030.85,0.0,0.99532,0.0,0.98998]
[1779336033162,57.44,78030.32,0.0,0.99532,0.0,0.9903]
[1779336033270,57.44,78030.32,0.0,0.99532,0.0,0.9903]
[1779336033382,57.44,78030.14,0.0,0.99532,0.0,0.99041]
[1779336037662,57.44,78032.54,0.0,0.99533,0.0,0.98896]
[1779336037773,57.44,78030.35,0.0,0.99532,0.0,0.99029]
[1779336040379,57.44,78026.46,0.0,0.99531,0.0,0.99264]
[1779336040523,57.44,78026.46,0.0,0.99531,0.0,0.99264]
[1779336043452,57.44,78031.21,0.0,0.99532,0.0,0.98977]
[1779336043740,57.44,78031.21,0.0,0.99532,0.0,0.98977]
[1779336043771,57.44,78031.21,0.0,0.99532,0.0,0.98977]
[1779336044459,57.44,78030.92,0.0,0.99532,0.0,0.98994]
[1779336045931,57.44,78031.26,0.0,0.99532,0.0,0.98974]
[1779336046020,57.44,78031.26,0.0,0.99532,0.0,0.98974]
[1779336051041,57.44,78032.87,0.0,0.99533,0.0,0.98877]
[1779336051568,57.44,78032.87,0.0,0.99533,0.0,0.98877]
[1779336051585,57.44,78033.12,0.0,0.99533,0.0,0.98862]
[1779336051771,57.44,78033.12,0.0,0.99533,0.0,0.98862]
[1779336057550,57.44,78034.22,0.0,0.99533,0.0,0.98795]
[1779336059056,57.44,78033.25,0.0,0.99533,0.0,0.98854]
[1779336059274,57.44,78033.25,0.0,0.99533,0.0,0.98854]
[1779336064601,57.44,78031.09,0.0,0.99532,0.0,0.98984]
[1779336069635,57.44,78031.56,0.0,0.99533,0.0,0.98956]
[1779336071607,57.44,78031.27,0.0,0.99532,0.0,0.98973]
[1779336071770,57.44,78030.62,0.0,0.99532,0.0,0.99012]
[1779336072409,57.44,78030.62,0.0,0.99532,0.0,0.99012]
[1779336072522,57.44,78030.62,0.0,0.99532,0.0,0.99012]
[1779336072622,57.44,78030.62,0.0,0.99532,0.0,0.99012]
[1779336077691,57.44,78031.14,0.0,0.99532,0.0,0.98981]
[1779336082632,57.44,78030.94,0.0,0.99532,0.0,0.98993]
[1779336082775,57.44,78031.02,0.0,0.99532,0.0,0.98988]
[1779336093805,57.44,78031.82,0.0,0.99533,0.0,0.98857]
[1779336099671,57.44,78031.84,0.0,0.99533,0.0,0.98856]
[1779336099772,57.44,78032.07,0.0,0.99533,0.0,0.98842]
[1779336100854,57.44,78037.11,0.0,0.99535,0.0,0.98539]
[1779336101861,57.44,78041.04,0.0,0.99536,0.0,0.98303]
[1779336102756,57.44,78041.04,0.0,0.99536,0.0,0.98303]
[1779336102773,57.44,78041.04,0.0,0.99536,0.0,0.98303]
[1779336102867,57.44,78043.39,0.0,0.99537,0.0,0.98162]
[1779336106139,57.44,78041.1,0.0,0.99536,0.0,0.98299]
[1779336106270,57.44,78041.1,0.0,0.99536,0.0,0.98299]
[1779336106351,57.44,78037.24,0.0,0.99535,0.0,0.98531]
[1779336106896,57.44,78033.95,0.0,0.99534,0.0,0.98729]
[1779336111520,57.44,78032.76,0.0,0.99533,0.0,0.98801]
[1779336111622,57.44,78032.83,0.0,0.99533,0.0,0.98796]
[1779336111780,57.44,78032.83,0.0,0.99533,0.0,0.98796]
[1779336116965,57.44,78033.15,0.0,0.99533,0.0,0.98777]
[1779336124017,57.44,78033.03,0.0,0.99533,0.0,0.98784]
[1779336125953,57.44,78033.73,0.0,0.99534,0.0,0.98742]
[1779336126022,57.44,78033.73,0.0,0.99534,0.0,0.98742]
[1779336130794,57.44,78034.96,0.0,0.99534,0.0,0.98668]
[1779336131030,57.44,78034.96,0.0,0.99534,0.0,0.98668]
[1779336131066,57.44,78041.53,0.0,0.99536,0.0,0.98273]
[1779336136101,57.44,78044.13,0.0,0.99537,0.0,0.98117]
[1779336141136,57.44,78042.34,0.0,0.99536,0.0,0.98225]
[1779336143021,57.44,78042.2,0.0,0.99536,0.0,0.98233]
[1779336146397,57.44,78043.79,0.0,0.99537,0.0,0.98138]
[1779336146524,57.44,78043.79,0.0,0.99537,0.0,0.98138]
[1779336146604,57.44,78045.57,0.0,0.99538,0.0,0.98031]
[1779336147980,57.44,78044.77,0.0,0.99537,0.0,0.98079]
[1779336148018,57.44,78044.77,0.0,0.99537,0.0,0.98079]
[1779336153673,57.44,78047.38,0.0,0.99538,0.0,0.97841]
[1779336153775,57.44,78047.38,0.0,0.99538,0.0,0.97841]
[1779336153770,57.44,78048.22,0.0,0.99539,0.0,0.97791]
[1779336154015,57.44,78048.22,0.0,0.99539,0.0,0.97791]
[1779336154269,57.44,78048.22,0.0,0.99539,0.0,0.97791]
[1779336160605,57.44,78047.75,0.0,0.99539,0.0,0.97819]
[1779336160775,57.44,78047.75,0.0,0.99539,0.0,0.97819]
[1779336160621,57.44,78047.98,0.0,0.99539,0.0,0.97805]
[1779336160890,57.44,78047.98,0.0,0.99539,0.0,0.97805]
[1779336161024,57.44,78047.98,0.0,0.99539,0.0,0.97805]
[1779336165304,57.44,78056.27,0.0,0.99541,0.0,0.97311]
[1779336165870,57.44,78056.27,0.0,0.99541,0.0,0.97311]
[1779336166022,57.44,78056.27,0.0,0.99541,0.0,0.97311]
[1779336166486,57.44,78056.27,0.0,0.99541,0.0,0.97311]
[1779336166524,57.44,78056.27,0.0,0.99541,0.0,0.97311]
[1779336166587,57.44,78058.17,0.0,0.99542,0.0,0.97198]
[1779336171742,57.44,78058.74,0.0,0.99542,0.0,0.97166]
[1779336171775,57.44,78058.74,0.0,0.99542,0.0,0.97166]
[1779336171779,57.44,78059.37,0.0,0.99542,0.0,0.97129]
[1779336172216,57.44,78059.37,0.0,0.99542,0.0,0.97129]
[1779336172276,57.44,78059.37,0.0,0.99542,0.0,0.97129]
[1779336177389,57.44,78060.06,0.0,0.99543,0.0,0.97088]
[1779336182424,57.44,78059.97,0.0,0.99543,0.0,0.97093]
[1779336187459,57.44,78058.3,0.0,0.99542,0.0,0.97192]
[1779336189473,57.44,78054.77,0.0,0.99541,0.0,0.97402]
[1779336189941,57.44,78054.77,0.0,0.99541,0.0,0.97402]
[1779336190032,57.44,78054.77,0.0,0.99541,0.0,0.97402]
[1779336190814,57.44,78054.77,0.0,0.99541,0.0,0.97402]
[1779336190834,57.44,78054.9,0.0,0.99541,0.0,0.97395]
[1779336191020,57.44,78054.9,0.0,0.99541,0.0,0.97395]
[1779336198536,57.44,78052.02,0.0,0.9954,0.0,0.97566]
[1779336199501,57.44,78052.02,0.0,0.9954,0.0,0.97566]
[1779336199521,57.44,78052.02,0.0,0.9954,0.0,0.97566]
[1779336199791,57.44,78052.02,0.0,0.9954,0.0,0.97566]
[1779336199838,57.44,78052.28,0.0,0.9954,0.0,0.97551]
[1779336200019,57.44,78052.28,0.0,0.9954,0.0,0.97551]
[1779336202564,57.44,78046.15,0.0,0.99538,0.0,0.97917]
[1779336204007,57.44,78043.54,0.0,0.99537,0.0,0.98073]
[1779336204024,57.44,78043.54,0.0,0.99537,0.0,0.98073]
[1779336204442,57.44,78043.54,0.0,0.99537,0.0,0.98073]
[1779336204524,57.44,78043.54,0.0,0.99537,0.0,0.98073]
[1779336204578,57.44,78043.12,0.0,0.99537,0.0,0.98098]
[1779336209613,57.44,78043.77,0.0,0.99537,0.0,0.98059]
[1779336214648,57.44,78048.67,0.0,0.99539,0.0,0.97685]
[1779336215044,57.44,78048.67,0.0,0.99539,0.0,0.97685]
[1779336215276,57.44,78048.67,0.0,0.99539,0.0,0.97685]
[1779336215684,57.44,78048.67,0.0,0.99539,0.0,0.97685]
[1779336215770,57.44,78048.67,0.0,0.99539,0.0,0.97685]
[1779336215841,57.44,78048.66,0.0,0.99539,0.0,0.97687]
[1779336221732,57.44,78048.54,0.0,0.99539,0.0,0.97699]
[1779336221774,57.44,78048.54,0.0,0.99539,0.0,0.97699]
[1779336227739,57.44,78045.37,0.0,0.99538,0.0,0.97893]
[1779336228585,57.44,78045.37,0.0,0.99538,0.0,0.97893]
[1779336228774,57.44,78045.37,0.0,0.99538,0.0,0.97893]
[1779336228790,57.44,78039.41,0.0,0.99536,0.0,0.98251]
[1779336229365,57.44,78039.41,0.0,0.99536,0.0,0.98251]
[1779336229522,57.44,78039.41,0.0,0.99536,0.0,0.98251]
[1779336229753,57.44,78034.97,0.0,0.99535,0.0,0.98517]
[1779336230760,57.44,78031.78,0.0,0.99534,0.0,0.98709]
[1779336232774,57.44,78034.55,0.0,0.99535,0.0,0.98543]
[1779336233704,57.44,78034.55,0.0,0.99535,0.0,0.98543]
[1779336233772,57.44,78034.55,0.0,0.99535,0.0,0.98543]
[1779336233781,57.44,78036.82,0.0,0.99535,0.0,0.98406]
[1779336234015,57.44,78036.82,0.0,0.99535,0.0,0.98406]
[1779336234275,57.44,78036.82,0.0,0.99535,0.0,0.98406]
[1779336238479,57.44,78039.46,0.0,0.99536,0.0,0.98248]
[1779336238530,57.44,78039.46,0.0,0.99536,0.0,0.98248]
[1779336239242,57.44,78041.66,0.0,0.99537,0.0,0.98116]
[1779336239270,57.44,78041.66,0.0,0.99537,0.0,0.98116]
[1779336239825,57.44,78043.05,0.0,0.99537,0.0,0.98033]
[1779336243458,57.44,78045.33,0.0,0.99538,0.0,0.97898]
[1779336243528,57.44,78045.33,0.0,0.99538,0.0,0.97898]
[1779336247881,57.44,78050.26,0.0,0.9954,0.0,0.97608]
[1779336253535,57.44,78049.36,0.0,0.99539,0.0,0.97667]
[1779336253772,57.44,78049.36,0.0,0.99539,0.0,0.97667]
[1779336253864,57.44,78048.73,0.0,0.99539,0.0,0.97707]
[1779336254043,57.44,78048.73,0.0,0.99539,0.0,0.97707]
[1779336254273,57.44,78048.73,0.0,0.99539,0.0,0.97707]
[1779336259965,57.44,78048.95,0.0,0.99539,0.0,0.97701]
[1779336262659,57.44,78048.76,0.0,0.99539,0.0,0.97714]
[1779336262776,57.44,78048.76,0.0,0.99539,0.0,0.97714]
[1779336262862,57.44,78048.72,0.0,0.99539,0.0,0.97718]
[1779336263319,57.44,78048.72,0.0,0.99539,0.0,0.97718]
[1779336263523,57.44,78048.72,0.0,0.99539,0.0,0.97718]
[1779336263620,57.44,78051.7,0.0,0.9954,0.0,0.97542]
[1779336266010,57.44,78055.16,0.0,0.99541,0.0,0.97339]
[1779336271045,57.44,78055.28,0.0,0.99541,0.0,0.9726]
[1779336276050,57.44,78054.87,0.0,0.99541,0.0,0.97293]
[1779336276273,57.44,78054.87,0.0,0.99541,0.0,0.97293]
[1779336276466,57.44,78054.87,0.0,0.99541,0.0,0.97293]
[1779336276525,57.44,78054.87,0.0,0.99541,0.0,0.97293]
[1779336276559,57.44,78055.7,0.0,0.99542,0.0,0.97247]
[1779336282231,57.45,78055.68,0.0,0.99542,0.0,0.97256]
[1779336282274,57.45,78055.68,0.0,0.99542,0.0,0.97256]
[1779336282638,57.45,78055.68,0.0,0.99542,0.0,0.97256]
[1779336282775,57.45,78055.68,0.0,0.99542,0.0,0.97256]
[1779336282832,57.45,78053.34,0.0,0.99541,0.0,0.97399]
[1779336289178,57.45,78053.2,0.0,0.99541,0.0,0.97417]
[1779336290449,57.45,78053.2,0.0,0.99541,0.0,0.97417]
[1779336290528,57.45,78053.2,0.0,0.99541,0.0,0.97417]
[1779336290541,57.45,78054.26,0.0,0.99541,0.0,0.97358]
[1779336290975,57.45,78054.26,0.0,0.99541,0.0,0.97358]
[1779336291027,57.45,78054.26,0.0,0.99541,0.0,0.97358]
[1779336296227,57.45,78056.93,0.0,0.99542,0.0,0.97208]
[1779336300865,57.45,78056.06,0.0,0.99541,0.0,0.97266]
[1779336301029,57.45,78056.26,0.0,0.99542,0.0,0.97256]
[1779336301511,57.45,78056.26,0.0,0.99542,0.0,0.97256]
[1779336301523,57.45,78056.26,0.0,0.99542,0.0,0.97256]
[1779336301604,57.45,78056.47,0.0,0.99542,0.0,0.97247]
[1779336305875,57.45,78062.78,0.0,0.99544,0.0,0.9688]
[1779336306182,57.45,78062.78,0.0,0.99544,0.0,0.9688]
[1779336306273,57.45,78062.78,0.0,0.99544,0.0,0.9688]
[1779336306538,57.45,78062.78,0.0,0.99544,0.0,0.9688]
[1779336306772,57.45,78062.78,0.0,0.99544,0.0,0.9688]
[1779336306870,57.45,78064.46,0.0,0.99544,0.0,0.96783]
[1779336308311,57.45,78062.5,0.0,0.99543,0.0,0.96902]
[1779336312008,57.45,78063.4,0.0,0.99544,0.0,0.96859]
[1779336312026,57.45,78063.4,0.0,0.99544,0.0,0.96859]
[1779336314498,57.45,78063.42,0.0,0.99544,0.0,0.96863]
[1779336314520,57.45,78063.42,0.0,0.99544,0.0,0.96863]
[1779336314675,57.45,78062.85,0.0,0.99543,0.0,0.96899]
[1779336316748,57.45,78063.4,0.0,0.99544,0.0,0.96869]
[1779336316775,57.45,78063.4,0.0,0.99544,0.0,0.96869]
[1779336316831,57.45,78067.19,0.0,0.99545,0.0,0.96647]
[1779336317373,57.45,78069.19,0.0,0.99545,0.0,0.96531]
[1779336318711,57.45,78069.19,0.0,0.99545,0.0,0.96531]
[1779336318771,57.45,78069.19,0.0,0.99545,0.0,0.96531]
[1779336318813,57.45,78070.21,0.0,0.99546,0.0,0.96474]
[1779336323416,57.45,78071.94,0.0,0.99546,0.0,0.96389]
[1779336328450,57.46,78072.84,0.0,0.99546,0.0,0.96355]
[1779336331722,57.46,78073.19,0.0,0.99546,0.0,0.96342]
[1779336331770,57.46,78073.19,0.0,0.99546,0.0,0.96342]
[1779336331871,57.46,78073.18,0.0,0.99547,0.0,0.96266]
[1779336333548,57.46,78073.19,0.0,0.99547,0.0,0.9627]
[1779336333772,57.46,78073.19,0.0,0.99547,0.0,0.9627]
[1779336339530,57.46,78072.75,0.0,0.99546,0.0,0.96324]
[1779336341003,57.46,78072.75,0.0,0.99546,0.0,0.96324]
[1779336341025,57.46,78073.69,0.0,0.99547,0.0,0.96273]
[1779336346579,57.46,78075.41,0.0,0.99547,0.0,0.96172]
[1779336351760,57.46,78076.28,0.0,0.99548,0.0,0.9612]
[1779336351776,57.46,78076.28,0.0,0.99548,0.0,0.9612]
[1779336353019,57.46,78076.64,0.0,0.99548,0.0,0.96109]
[1779336353628,57.46,78076.61,0.0,0.99548,0.0,0.96115]
[1779336357256,57.46,78076.59,0.0,0.99548,0.0,0.96126]
[1779336358060,57.46,78076.59,0.0,0.99548,0.0,0.96131]
[1779336358275,57.46,78076.59,0.0,0.99548,0.0,0.96131]
[1779336363698,57.47,78078.72,0.0,0.99548,0.0,0.9604]
[1779336366948,57.47,78079.69,0.0,0.99548,0.0,0.95993]
[1779336367025,57.47,78079.69,0.0,0.99548,0.0,0.95993]
[1779336367437,57.47,78080.5,0.0,0.99549,0.0,0.95951]
[1779336367522,57.47,78080.5,0.0,0.99549,0.0,0.95951]
[1779336367726,57.47,78080.74,0.0,0.99549,0.0,0.95942]
[1779336372761,57.47,78083.13,0.0,0.99549,0.0,0.95829]
[1779336373812,57.47,78083.13,0.0,0.99549,0.0,0.95829]
[1779336374024,57.47,78083.13,0.0,0.99549,0.0,0.95829]
[1779336379810,57.47,78082.67,0.0,0.99549,0.0,0.95862]
[1779336382874,57.47,78083.41,0.0,0.99549,0.0,0.95818]
[1779336383027,57.47,78083.41,0.0,0.99549,0.0,0.95818]
[1779336383576,57.47,78083.97,0.0,0.99549,0.0,0.95785]
[1779336383773,57.47,78083.97,0.0,0.99549,0.0,0.95785]
[1779336383838,57.47,78084.4,0.0,0.9955,0.0,0.9576]
[1779336388872,57.47,78086.78,0.0,0.9955,0.0,0.95638]
[1779336394914,57.48,78087.51,0.0,0.99551,0.0,0.9555]
[1779336398088,57.48,78088.85,0.0,0.99551,0.0,0.95489]
[1779336398272,57.48,78088.85,0.0,0.99551,0.0,0.95489]
[1779336408013,57.48,78089.43,0.0,0.99551,0.0,0.95512]
[1779336409020,57.48,78093.38,0.0,0.99552,0.0,0.95287]
[1779336409405,57.48,78093.38,0.0,0.99552,0.0,0.95287]
[1779336409521,57.48,78093.38,0.0,0.99552,0.0,0.95287]
[1779336410496,57.48,78094.32,0.0,0.99552,0.0,0.95238]
[1779336410520,57.48,78094.32,0.0,0.99552,0.0,0.95238]
[1779336411034,57.48,78095.63,0.0,0.99553,0.0,0.95168]
[1779336414739,57.48,78096.81,0.0,0.99553,0.0,0.95111]
[1779336414772,57.48,78096.81,0.0,0.99553,0.0,0.95111]
[1779336417075,57.49,78100.75,0.0,0.99554,0.0,0.94888]
[1779336421844,57.49,78100.9,0.0,0.99554,0.0,0.94901]
[1779336422027,57.49,78100.9,0.0,0.99554,0.0,0.94901]
[1779336422390,57.49,78099.5,0.0,0.99554,0.0,0.94996]
[1779336422521,57.49,78099.5,0.0,0.99554,0.0,0.94996]
[1779336422620,57.49,78099.16,0.0,0.99553,0.0,0.95022]
[1779336428013,57.49,78101.31,0.0,0.99554,0.0,0.94917]
[1779336428019,57.49,78101.31,0.0,0.99554,0.0,0.94917]
[1779336436324,57.5,78100.78,0.0,0.99554,0.0,0.95008]
[1779336436528,57.5,78100.78,0.0,0.99554,0.0,0.95008]
[1779336437034,57.5,78100.78,0.0,0.99554,0.0,0.95008]
[1779336437270,57.5,78098.98,0.0,0.99553,0.0,0.95125]
[1779336437372,57.5,78098.89,0.0,0.99553,0.0,0.9513]
[1779336442853,57.5,78099.36,0.0,0.99553,0.0,0.95103]
[1779336443024,57.5,78099.36,0.0,0.99553,0.0,0.95103]
[1779336443077,57.5,78091.73,0.0,0.99551,0.0,0.95549]
[1779336445387,57.5,78090.56,0.0,0.9955,0.0,0.95622]
[1779336445520,57.5,78090.56,0.0,0.9955,0.0,0.95622]
[1779336445620,57.5,78085.35,0.0,0.99549,0.0,0.95937]
[1779336446637,57.5,78085.35,0.0,0.99549,0.0,0.95937]
[1779336446773,57.5,78085.35,0.0,0.99549,0.0,0.95937]
[1779336446874,57.5,78083.47,0.0,0.99548,0.0,0.96052]
[1779336449755,57.5,78082.56,0.0,0.99548,0.0,0.9611]
[1779336449770,57.5,78082.56,0.0,0.99548,0.0,0.9611]
[1779336451327,57.5,78076.43,0.0,0.99546,0.0,0.96401]
[1779336455921,57.5,78074.0,0.0,0.99545,0.0,0.96555]
[1779336456032,57.5,78074.0,0.0,0.99545,0.0,0.96555]
[1779336456274,57.5,78073.03,0.0,0.99545,0.0,0.96619]
[1779336456520,57.5,78073.03,0.0,0.99545,0.0,0.96619]
[1779336456532,57.5,78073.04,0.0,0.99545,0.0,0.96622]
[1779336459395,57.5,78064.07,0.0,0.99542,0.0,0.97159]
[1779336461597,57.5,78061.96,0.0,0.99541,0.0,0.97287]
[1779336461771,57.5,78061.96,0.0,0.99541,0.0,0.97287]
[1779336461818,57.5,78060.38,0.0,0.99541,0.0,0.97385]
[1779336463422,57.5,78055.6,0.0,0.99539,0.0,0.97671]
[1779336464429,57.5,78044.88,0.0,0.99536,0.0,0.98314]
[1779336466655,57.5,78044.13,0.0,0.99535,0.0,0.9836]
[1779336466769,57.5,78044.13,0.0,0.99535,0.0,0.9836]
[1779336466858,57.5,78043.92,0.0,0.99535,0.0,0.98373]
[1779336468112,57.5,78043.92,0.0,0.99535,0.0,0.98373]
[1779336468270,57.5,78044.65,0.0,0.99536,0.0,0.98329]
[1779336468457,57.5,78044.5,0.0,0.99536,0.0,0.98338]
[1779336473492,57.5,78044.68,0.0,0.99536,0.0,0.98327]
[1779336479534,57.5,78044.97,0.0,0.99536,0.0,0.98311]
[1779336484569,57.5,78043.3,0.0,0.99535,0.0,0.98411]
[1779336487471,57.5,78042.3,0.0,0.99535,0.0,0.98471]
[1779336487521,57.5,78042.3,0.0,0.99535,0.0,0.98471]
[1779336492634,57.5,78047.16,0.0,0.99536,0.0,0.98179]
[1779336493303,57.5,78047.16,0.0,0.99536,0.0,0.98179]
[1779336493637,57.5,78053.25,0.0,0.99538,0.0,0.97815]
[1779336494644,57.5,78057.57,0.0,0.9954,0.0,0.97558]
[1779336495651,57.5,78053.84,0.0,0.99539,0.0,0.97782]
[1779336496598,57.5,78053.84,0.0,0.99539,0.0,0.97782]
[1779336502700,57.5,78054.64,0.0,0.99539,0.0,0.97734]
[1779336507735,57.5,78059.2,0.0,0.9954,0.0,0.97463]
[1779336508750,57.5,78059.2,0.0,0.9954,0.0,0.97463]
[1779336508771,57.5,78059.2,0.0,0.9954,0.0,0.97463]
[1779336509650,57.5,78060.2,0.0,0.99541,0.0,0.97403]
[1779336509776,57.5,78060.2,0.0,0.99541,0.0,0.97403]
[1779336509852,57.5,78060.11,0.0,0.99541,0.0,0.97408]
[1779336513777,57.5,78057.49,0.0,0.9954,0.0,0.97483]
[1779336514537,57.5,78057.49,0.0,0.9954,0.0,0.97483]
[1779336514772,57.5,78057.49,0.0,0.9954,0.0,0.97483]
[1779336517569,57.5,78056.14,0.0,0.9954,0.0,0.97563]
[1779336517773,57.5,78056.14,0.0,0.9954,0.0,0.97563]
[1779336517805,57.5,78051.54,0.0,0.99538,0.0,0.97837]
[1779336518277,57.5,78051.54,0.0,0.99538,0.0,0.97837]
[1779336518812,57.5,78048.99,0.0,0.99537,0.0,0.9799]
[1779336523847,57.5,78046.56,0.0,0.99537,0.0,0.98135]
[1779336528771,57.5,78043.59,0.0,0.99536,0.0,0.98313]
[1779336529896,57.5,78028.07,0.0,0.99531,0.0,0.99248]
[1779336530901,57.5,78015.72,0.0,0.99527,0.0,0.99997]
[1779336531908,57.5,78011.86,0.0,0.99525,0.0,1.00232]
[1779336534929,57.5,78008.29,0.0,0.99524,0.0,1.0045]
[1779336535654,57.5,78008.29,0.0,0.99524,0.0,1.0045]
[1779336535773,57.5,78008.29,0.0,0.99524,0.0,1.0045]
[1779336535936,57.5,78008.0,0.0,0.99524,0.0,1.00468]
[1779336536773,57.5,78008.0,0.0,0.99524,0.0,1.00468]
[1779336542986,57.5,78001.32,0.0,0.99522,0.0,1.00877]
[1779336544999,57.5,77996.61,0.0,0.9952,0.0,1.01166]
[1779336547105,57.5,77996.47,0.0,0.9952,0.0,1.01175]
[1779336547193,57.5,77996.47,0.0,0.9952,0.0,1.01175]
[1779336547272,57.5,77996.47,0.0,0.9952,0.0,1.01175]
[1779336548023,57.5,77987.82,0.0,0.99517,0.0,1.01708]
[1779336549029,57.5,77983.02,0.0,0.99516,0.0,1.02005]
[1779336554064,57.5,77979.35,0.0,0.99514,0.0,1.02232]
[1779336557085,57.5,77970.17,0.0,0.99511,0.0,1.02803]
[1779336558092,57.5,77960.04,0.0,0.99508,0.0,1.03437]
[1779336559100,57.5,77959.44,0.0,0.99508,0.0,1.03474]
[1779336565141,57.5,77955.65,0.0,0.99506,0.0,1.03712]
[1779336569184,57.5,77950.59,0.0,0.99505,0.0,1.0403]
[1779336570190,57.5,77934.89,0.0,0.99499,0.0,1.05023]
[1779336571197,57.5,77928.52,0.0,0.99497,0.0,1.05342]
[1779336576232,57.5,77926.19,0.0,0.99497,0.0,1.0549]
[1779336580260,57.5,77930.81,0.0,0.99498,0.0,1.05196]
[1779336585056,57.5,77929.35,0.0,0.99498,0.0,1.05289]
[1779336585274,57.5,77929.23,0.0,0.99498,0.0,1.05297]
[1779336591339,57.5,77914.59,0.0,0.99492,0.0,1.06232]
[1779336592346,57.5,77911.36,0.0,0.99491,0.0,1.0644]
[1779336595835,57.5,77910.45,0.0,0.99491,0.0,1.06498]
[1779336596024,57.5,77910.45,0.0,0.99491,0.0,1.06498]
[1779336596123,57.5,77910.41,0.0,0.99491,0.0,1.06501]
[1779336596560,57.5,77910.41,0.0,0.99491,0.0,1.06501]
[1779336596772,57.5,77910.41,0.0,0.99491,0.0,1.06501]
[1779336600403,57.5,77916.42,0.0,0.99493,0.0,1.06115]
[1779336603431,57.5,77920.58,0.0,0.99495,0.0,1.05849]
[1779336604387,57.5,77920.58,0.0,0.99495,0.0,1.05849]
[1779336604526,57.5,77920.58,0.0,0.99495,0.0,1.05849]
[1779336604596,57.5,77921.03,0.0,0.99495,0.0,1.0582]
[1779336605846,57.5,77921.03,0.0,0.99495,0.0,1.0582]
[1779336606026,57.5,77921.03,0.0,0.99495,0.0,1.0582]
[1779336611487,57.5,77918.26,0.0,0.99494,0.0,1.05997]
[1779336615515,57.5,77924.4,0.0,0.99496,0.0,1.05605]
[1779336617527,57.5,77926.03,0.0,0.99496,0.0,1.05501]
[1779336617771,57.5,77926.03,0.0,0.99496,0.0,1.05501]
[1779336617846,57.5,77927.1,0.0,0.99497,0.0,1.05432]
[1779336619905,57.5,77929.51,0.0,0.99498,0.0,1.05279]
[1779336620028,57.5,77929.51,0.0,0.99498,0.0,1.05279]
[1779336625585,57.5,77928.71,0.0,0.99497,0.0,1.0533]
[1779336627947,57.5,77928.66,0.0,0.99497,0.0,1.05333]
[1779336628021,57.5,77928.66,0.0,0.99497,0.0,1.05333]
[1779336628047,57.5,77928.47,0.0,0.99497,0.0,1.05345]
[1779336629065,57.5,77928.47,0.0,0.99497,0.0,1.05345]
[1779336629271,57.5,77928.47,0.0,0.99497,0.0,1.05345]
[1779336636662,57.5,77928.45,0.0,0.99498,0.0,1.0526]
[1779336642704,57.5,77929.59,0.0,0.99498,0.0,1.05187]
[1779336644325,57.5,77929.59,0.0,0.99498,0.0,1.05187]
[1779336644520,57.5,77929.59,0.0,0.99498,0.0,1.05187]
[1779336649884,57.5,77929.77,0.0,0.99498,0.0,1.05176]
[1779336650022,57.5,77929.77,0.0,0.99498,0.0,1.05176]
[1779336650082,57.5,77929.7,0.0,0.99498,0.0,1.0518]
[1779336656804,57.5,77929.51,0.0,0.99498,0.0,1.05192]
[1779336661074,57.5,77929.13,0.0,0.99498,0.0,1.05216]
[1779336661275,57.5,77929.13,0.0,0.99498,0.0,1.05216]
[1779336666874,57.5,77928.97,0.0,0.99498,0.0,1.05227]
[1779336669861,57.5,77931.95,0.0,0.99499,0.0,1.05037]
[1779336670032,57.5,77931.95,0.0,0.99499,0.0,1.05037]
[1779336670134,57.5,77932.66,0.0,0.99499,0.0,1.04992]
[1779336670661,57.5,77932.66,0.0,0.99499,0.0,1.04992]
[1779336670773,57.5,77932.66,0.0,0.99499,0.0,1.04992]
[1779336674930,57.5,77929.23,0.0,0.99498,0.0,1.0521]
[1779336676602,57.5,77927.29,0.0,0.99497,0.0,1.05334]
[1779336676771,57.5,77927.29,0.0,0.99497,0.0,1.05334]
[1779336676944,57.5,77927.03,0.0,0.99497,0.0,1.0535]
[1779336677528,57.5,77927.03,0.0,0.99497,0.0,1.0535]
[1779336677775,57.5,77927.03,0.0,0.99497,0.0,1.0535]
[1779336685000,57.5,77918.76,0.0,0.99494,0.0,1.05878]
[1779336685979,57.5,77918.76,0.0,0.99494,0.0,1.05878]
[1779336686024,57.5,77918.76,0.0,0.99494,0.0,1.05878]
[1779336686080,57.5,77918.72,0.0,0.99494,0.0,1.05881]
[1779336687428,57.5,77919.0,0.0,0.99494,0.0,1.05863]
[1779336687543,57.5,77919.0,0.0,0.99494,0.0,1.05863]
[1779336693056,57.5,77918.93,0.0,0.99495,0.0,1.0578]
[1779336693942,57.5,77918.93,0.0,0.99495,0.0,1.0578]
[1779336694028,57.5,77918.93,0.0,0.99495,0.0,1.0578]
[1779336694303,57.5,77918.93,0.0,0.99495,0.0,1.0578]
[1779336694064,57.5,77919.57,0.0,0.99495,0.0,1.05739]
[1779336694525,57.5,77919.57,0.0,0.99495,0.0,1.05739]
[1779336701113,57.5,77921.2,0.0,0.99496,0.0,1.05635]
[1779336702120,57.5,77925.83,0.0,0.99497,0.0,1.0534]
[1779336703534,57.5,77926.96,0.0,0.99498,0.0,1.05268]
[1779336703771,57.5,77926.96,0.0,0.99498,0.0,1.05268]
[1779336704134,57.5,77926.92,0.0,0.99498,0.0,1.0527]
[1779336704561,57.5,77926.92,0.0,0.99498,0.0,1.0527]
[1779336704772,57.5,77926.92,0.0,0.99498,0.0,1.0527]
[1779336710176,57.5,77925.01,0.0,0.99497,0.0,1.05392]
[1779336715211,57.5,77926.6,0.0,0.99497,0.0,1.05291]
[1779336718841,57.5,77926.21,0.0,0.99497,0.0,1.05316]
[1779336719022,57.5,77926.21,0.0,0.99497,0.0,1.05316]
[1779336719102,57.5,77926.21,0.0,0.99497,0.0,1.05316]
[1779336719991,57.5,77926.21,0.0,0.99497,0.0,1.05316]
[1779336720028,57.5,77926.21,0.0,0.99497,0.0,1.05316]
[1779336722259,57.5,77930.85,0.0,0.99499,0.0,1.0502]
[1779336727012,57.5,77929.99,0.0,0.99499,0.0,1.05075]
[1779336727021,57.5,77929.99,0.0,0.99499,0.0,1.05075]
[1779336727296,57.5,77930.07,0.0,0.99499,0.0,1.0507]
[1779336727814,57.5,77930.07,0.0,0.99499,0.0,1.0507]
[1779336728027,57.5,77930.07,0.0,0.99499,0.0,1.0507]
[1779336733337,57.5,77930.42,0.0,0.99499,0.0,1.05048]
[1779336736359,57.5,77913.34,0.0,0.99493,0.0,1.06138]
[1779336737366,57.5,77907.95,0.0,0.99491,0.0,1.06484]
[1779336738670,57.5,77907.52,0.0,0.99491,0.0,1.06512]
[1779336738772,57.5,77907.52,0.0,0.99491,0.0,1.06512]
[1779336739379,57.5,77907.34,0.0,0.99491,0.0,1.06523]
[1779336739874,57.5,77907.34,0.0,0.99491,0.0,1.06523]
[1779336740029,57.5,77907.34,0.0,0.99491,0.0,1.06523]
[1779336745422,57.5,77907.1,0.0,0.99491,0.0,1.06539]
[1779336747436,57.5,77904.17,0.0,0.9949,0.0,1.06727]
[1779336752025,57.5,77903.1,0.0,0.99489,0.0,1.06796]
[1779336752272,57.5,77903.1,0.0,0.99489,0.0,1.06796]
[1779336752372,57.5,77902.56,0.0,0.99489,0.0,1.06743]
[1779336754485,57.5,77899.39,0.0,0.99488,0.0,1.06948]
[1779336755483,57.5,77899.39,0.0,0.99488,0.0,1.06948]
[1779336755523,57.5,77899.39,0.0,0.99488,0.0,1.06948]
[1779336761534,57.5,77899.44,0.0,0.99488,0.0,1.06945]
[1779336766569,57.5,77899.38,0.0,0.99488,0.0,1.06948]
[1779336772369,57.5,77899.78,0.0,0.99488,0.0,1.06923]
[1779336772521,57.5,77899.78,0.0,0.99488,0.0,1.06923]
[1779336773240,57.5,77899.78,0.0,0.99488,0.0,1.06923]
[1779336773276,57.5,77899.78,0.0,0.99488,0.0,1.06923]
[1779336773325,57.5,77899.44,0.0,0.99488,0.0,1.06945]
[1779336780667,57.5,77898.78,0.0,0.99488,0.0,1.06987]
[1779336783204,57.5,77898.78,0.0,0.99488,0.0,1.06987]
[1779336783274,57.5,77898.78,0.0,0.99488,0.0,1.06987]
[1779336783371,57.5,77898.61,0.0,0.99488,0.0,1.06998]
[1779336784290,57.5,77898.61,0.0,0.99488,0.0,1.06998]
[1779336784523,57.5,77898.77,0.0,0.99488,0.0,1.06988]
[1779336786713,57.5,77904.13,0.0,0.9949,0.0,1.06642]
[1779336788478,57.5,77904.66,0.0,0.9949,0.0,1.06608]
[1779336788528,57.5,77904.66,0.0,0.9949,0.0,1.06608]
[1779336788727,57.5,77905.75,0.0,0.99491,0.0,1.06538]
[1779336789734,57.5,77908.67,0.0,0.99492,0.0,1.0635]
[1779336790523,57.5,77908.67,0.0,0.99492,0.0,1.0635]
[1779336790638,57.5,77908.67,0.0,0.99492,0.0,1.0635]
[1779336795778,57.5,77913.01,0.0,0.99493,0.0,1.06072]
[1779336798017,57.5,77913.65,0.0,0.99493,0.0,1.06031]
[1779336798270,57.5,77913.65,0.0,0.99493,0.0,1.06031]
[1779336798370,57.5,77912.89,0.0,0.99493,0.0,1.0608]
[1779336799415,57.5,77912.89,0.0,0.99493,0.0,1.0608]
[1779336799523,57.5,77912.65,0.0,0.99493,0.0,1.06095]
[1779336804841,57.5,77909.33,0.0,0.99492,0.0,1.06308]
[1779336806599,57.5,77909.14,0.0,0.99492,0.0,1.0632]
[1779336806773,57.5,77909.14,0.0,0.99492,0.0,1.0632]
[1779336806855,57.5,77907.99,0.0,0.99491,0.0,1.06394]
[1779336807649,57.5,77907.99,0.0,0.99491,0.0,1.06394]
[1779336807774,57.5,77907.99,0.0,0.99491,0.0,1.06394]
[1779336809876,57.5,77904.37,0.0,0.9949,0.0,1.06627]
[1779336812204,57.5,77903.26,0.0,0.9949,0.0,1.06698]
[1779336812270,57.5,77903.26,0.0,0.9949,0.0,1.06698]
[1779336812394,57.5,77903.26,0.0,0.9949,0.0,1.06698]
[1779336812369,57.5,77902.02,0.0,0.9949,0.0,1.06691]
[1779336812523,57.5,77902.02,0.0,0.9949,0.0,1.06691]
[1779336817932,57.5,77901.3,0.0,0.99489,0.0,1.06737]
[1779336820031,57.5,77901.99,0.0,0.9949,0.0,1.06693]
[1779336820269,57.5,77901.99,0.0,0.9949,0.0,1.06693]
[1779336820358,57.5,77908.32,0.0,0.99492,0.0,1.06286]
[1779336820798,57.5,77908.32,0.0,0.99492,0.0,1.06286]
[1779336821026,57.5,77908.32,0.0,0.99492,0.0,1.06286]
[1779336830018,57.5,77909.74,0.0,0.99492,0.0,1.06194]
[1779336836060,57.5,77909.21,0.0,0.99492,0.0,1.06228]
[1779336839483,57.5,77908.28,0.0,0.99492,0.0,1.06288]
[1779336839523,57.5,77907.82,0.0,0.99492,0.0,1.06318]
[1779336840088,57.5,77907.36,0.0,0.99492,0.0,1.06347]
[1779336840993,57.5,77907.36,0.0,0.99492,0.0,1.06347]
[1779336841020,57.5,77907.36,0.0,0.99492,0.0,1.06347]
[1779336844381,57.5,77907.78,0.0,0.99492,0.0,1.0632]
[1779336844525,57.5,77907.17,0.0,0.99491,0.0,1.06359]
[1779336850102,57.5,77907.49,0.0,0.99492,0.0,1.06339]
[1779336850272,57.5,77907.49,0.0,0.99492,0.0,1.06339]
[1779336850364,57.5,77908.95,0.0,0.99492,0.0,1.06245]
[1779336851255,57.5,77908.95,0.0,0.99492,0.0,1.06245]
[1779336851271,57.5,77908.95,0.0,0.99492,0.0,1.06245]
[1779336853179,57.5,77911.92,0.0,0.99493,0.0,1.06055]
[1779336858214,57.5,77911.62,0.0,0.99493,0.0,1.06074]
[1779336863249,57.5,77911.71,0.0,0.99493,0.0,1.06068]
[1779336870298,57.5,77911.89,0.0,0.99493,0.0,1.06057]
[1779336872282,57.5,77911.89,0.0,0.99493,0.0,1.06057]
[1779336872521,57.5,77911.89,0.0,0.99493,0.0,1.06057]
[1779336872312,57.5,77911.85,0.0,0.99494,0.0,1.05972]
[1779336873340,57.5,77911.85,0.0,0.99494,0.0,1.05972]
[1779336873522,57.5,77911.85,0.0,0.99494,0.0,1.05972]
[1779336873441,57.5,77911.85,0.0,0.99494,0.0,1.05972]
[1779336880369,57.5,77911.25,0.0,0.99493,0.0,1.0601]
[1779336887418,57.5,77910.44,0.0,0.99493,0.0,1.06062]
[1779336890048,57.5,77911.85,0.0,0.99494,0.0,1.05972]
[1779336890439,57.5,77909.77,0.0,0.99493,0.0,1.06105]
[1779336891461,57.5,77909.77,0.0,0.99493,0.0,1.06105]
[1779336891527,57.5,77909.77,0.0,0.99493,0.0,1.06105]
[1779336891446,57.5,77908.28,0.0,0.99492,0.0,1.06201]
[1779336900509,57.5,77907.25,0.0,0.99492,0.0,1.06267]
[1779336902061,57.5,77907.48,0.0,0.99492,0.0,1.06252]
[1779336902272,57.5,77907.48,0.0,0.99492,0.0,1.06252]
[1779336903530,57.5,77910.22,0.0,0.99493,0.0,1.06076]
[1779336904537,57.5,77912.87,0.0,0.99494,0.0,1.05907]
[1779336907453,57.5,77913.15,0.0,0.99494,0.0,1.05889]
[1779336907524,57.5,77913.15,0.0,0.99494,0.0,1.05889]
[1779336912593,57.5,77913.29,0.0,0.99494,0.0,1.0588]
[1779336914856,57.5,77913.29,0.0,0.99494,0.0,1.0588]
[1779336915021,57.5,77913.29,0.0,0.99494,0.0,1.0588]
[1779336922047,57.5,77911.41,0.0,0.99493,0.0,1.06]
[1779336922271,57.5,77911.41,0.0,0.99493,0.0,1.06]
[1779336929715,57.5,77920.87,0.0,0.99497,0.0,1.05396]
[1779336930627,57.5,77920.87,0.0,0.99497,0.0,1.05396]
[1779336930769,57.5,77920.87,0.0,0.99497,0.0,1.05396]
[1779336930871,57.5,77922.39,0.0,0.99497,0.0,1.05299]
[1779336934606,57.5,77923.81,0.0,0.99498,0.0,1.05122]
[1779336934771,57.5,77923.81,0.0,0.99498,0.0,1.05122]
[1779336936764,57.5,77920.57,0.0,0.99497,0.0,1.05328]
[1779336939785,57.5,77918.72,0.0,0.99496,0.0,1.05446]
[1779336942806,57.5,77920.32,0.0,0.99497,0.0,1.05344]
[1779336945036,57.5,77920.06,0.0,0.99497,0.0,1.0536]
[1779336945272,57.5,77920.06,0.0,0.99497,0.0,1.0536]
[1779336945311,57.5,77922.59,0.0,0.99498,0.0,1.05199]
[1779336950862,57.5,77923.2,0.0,0.99498,0.0,1.0516]
[1779336953883,57.5,77926.96,0.0,0.99499,0.0,1.04921]
[1779336954890,57.5,77931.69,0.0,0.99501,0.0,1.04621]
[1779336956413,57.5,77931.69,0.0,0.99501,0.0,1.04621]
[1779336956524,57.5,77931.69,0.0,0.99501,0.0,1.04621]
[1779336956616,57.5,77933.87,0.0,0.99502,0.0,1.04483]
[1779336957911,57.5,77935.74,0.0,0.99502,0.0,1.04365]
[1779336959929,57.5,77937.3,0.0,0.99503,0.0,1.04267]
[1779336961576,57.5,77937.3,0.0,0.99503,0.0,1.04267]
[1779336961771,57.5,77936.54,0.0,0.99503,0.0,1.04315]
[1779336962950,57.5,77938.21,0.0,0.99503,0.0,1.04209]
[1779336963957,57.5,77936.65,0.0,0.99503,0.0,1.04308]
[1779336966978,57.5,77935.24,0.0,0.99502,0.0,1.04397]
[1779336969170,57.5,77935.51,0.0,0.99502,0.0,1.0438]
[1779336969272,57.5,77937.65,0.0,0.99503,0.0,1.04245]
[1779336970019,57.5,77937.65,0.0,0.99503,0.0,1.04245]
[1779336970157,57.5,77937.38,0.0,0.99503,0.0,1.04262]
[1779336970802,57.5,77937.38,0.0,0.99503,0.0,1.04262]
[1779336971022,57.5,77937.38,0.0,0.99503,0.0,1.04262]
[1779336974020,57.5,77938.84,0.0,0.99503,0.0,1.04169]
[1779336974026,57.5,77939.63,0.0,0.99504,0.0,1.0412]
[1779336978532,57.5,77939.24,0.0,0.99503,0.0,1.04144]
[1779336978771,57.5,77938.45,0.0,0.99503,0.0,1.04194]
[1779336984098,57.5,77939.0,0.0,0.99503,0.0,1.04159]
[1779336986367,57.5,77938.91,0.0,0.99503,0.0,1.04165]
[1779336986523,57.5,77938.91,0.0,0.99503,0.0,1.04165]
[1779336992153,57.5,77942.27,0.0,0.99505,0.0,1.03867]
[1779336993380,57.5,77942.27,0.0,0.99505,0.0,1.03867]
[1779336993526,57.5,77942.27,0.0,0.99505,0.0,1.03867]
[1779336994228,57.5,77942.95,0.0,0.99505,0.0,1.03824]
[1779336994275,57.5,77942.95,0.0,0.99505,0.0,1.03824]
[1779336994278,57.5,77943.34,0.0,0.99505,0.0,1.038]
[1779336998987,57.5,77943.34,0.0,0.99505,0.0,1.038]
[1779336999020,57.5,77943.34,0.0,0.99505,0.0,1.038]
[1779337004238,57.5,77943.45,0.0,0.99505,0.0,1.03793]
[1779337006253,57.5,77943.45,0.0,0.99505,0.0,1.03793]
[1779337006297,57.5,77943.45,0.0,0.99505,0.0,1.03793]
[1779337006355,57.5,77943.81,0.0,0.99505,0.0,1.0377]
[1779337007430,57.5,77943.81,0.0,0.99505,0.0,1.0377]
[1779337007519,57.5,77943.81,0.0,0.99505,0.0,1.0377]
[1779337007531,57.5,77947.32,0.0,0.99507,0.0,1.0355]
[1779337011287,57.5,77952.52,0.0,0.99508,0.0,1.03224]
[1779337012294,57.5,77956.22,0.0,0.9951,0.0,1.02992]
[1779337013498,57.5,77956.22,0.0,0.9951,0.0,1.02992]
[1779337013525,57.5,77956.22,0.0,0.9951,0.0,1.02992]
[1779337014698,57.5,77956.64,0.0,0.9951,0.0,1.02966]
[1779337014774,57.5,77956.64,0.0,0.9951,0.0,1.02966]
[1779337015315,57.5,77956.25,0.0,0.9951,0.0,1.0299]
[1779337020353,57.5,77956.47,0.0,0.9951,0.0,1.02977]
[1779337025387,57.5,77957.69,0.0,0.9951,0.0,1.029]
[1779337030422,57.5,77957.65,0.0,0.9951,0.0,1.02903]
[1779337032436,57.5,77963.43,0.0,0.99512,0.0,1.02542]
[1779337034875,57.5,77962.71,0.0,0.99512,0.0,1.02587]
[1779337035032,57.5,77962.71,0.0,0.99512,0.0,1.02587]
[1779337040492,57.5,77963.46,0.0,0.99512,0.0,1.02541]
[1779337046534,57.5,77963.35,0.0,0.99512,0.0,1.02547]
[1779337047686,57.5,77963.35,0.0,0.99512,0.0,1.02547]
[1779337047770,57.5,77963.39,0.0,0.99512,0.0,1.02545]
[1779337048980,57.5,77963.39,0.0,0.99512,0.0,1.02545]
[1779337049023,57.5,77963.39,0.0,0.99512,0.0,1.02545]
[1779337049554,57.5,77963.49,0.0,0.99512,0.0,1.02539]
[1779337058618,57.5,77963.55,0.0,0.99513,0.0,1.0245]
[1779337066675,57.5,77963.58,0.0,0.99513,0.0,1.02448]
[1779337068592,57.5,77963.47,0.0,0.99513,0.0,1.02455]
[1779337068770,57.5,77963.44,0.0,0.99513,0.0,1.02457]
[1779337075737,57.5,77964.18,0.0,0.99513,0.0,1.02411]
[1779337077058,57.5,77964.18,0.0,0.99513,0.0,1.02411]
[1779337077271,57.5,77964.18,0.0,0.99513,0.0,1.02411]
[1779337079368,57.5,77966.91,0.0,0.99514,0.0,1.02241]
[1779337079524,57.5,77966.91,0.0,0.99514,0.0,1.02241]
[1779337079589,57.5,77967.25,0.0,0.99514,0.0,1.0222]
[1779337081779,57.5,77962.68,0.0,0.99512,0.0,1.02504]
[1779337086814,57.5,77961.78,0.0,0.99512,0.0,1.0256]
[1779337092021,57.5,77961.84,0.0,0.99512,0.0,1.02556]
[1779337097891,57.5,77961.35,0.0,0.99512,0.0,1.02587]
[1779337101919,57.5,77955.02,0.0,0.9951,0.0,1.02982]
[1779337104383,57.5,77952.02,0.0,0.99509,0.0,1.03169]
[1779337104520,57.5,77952.02,0.0,0.99509,0.0,1.03169]
[1779337104700,57.5,77952.02,0.0,0.99509,0.0,1.03169]
[1779337104737,57.5,77951.75,0.0,0.99509,0.0,1.03186]
[1779337109976,57.5,77939.05,0.0,0.99504,0.0,1.03984]
[1779337112637,57.5,77939.05,0.0,0.99504,0.0,1.03984]
[1779337112738,57.5,77937.04,0.0,0.99504,0.0,1.04025]
[1779337112932,57.5,77937.04,0.0,0.99504,0.0,1.04025]
[1779337113027,57.5,77937.04,0.0,0.99504,0.0,1.04025]
[1779337117025,57.5,77933.34,0.0,0.99503,0.0,1.04258]
[1779337119043,57.5,77922.01,0.0,0.99499,0.0,1.04976]
[1779337120050,57.5,77917.35,0.0,0.99497,0.0,1.05273]
[1779337122485,57.5,77917.18,0.0,0.99497,0.0,1.05284]
[1779337122527,57.5,77917.18,0.0,0.99497,0.0,1.05284]
[1779337122620,57.5,77917.18,0.0,0.99497,0.0,1.05284]
[1779337122773,57.5,77917.18,0.0,0.99497,0.0,1.05284]
[1779337122715,57.5,77917.16,0.0,0.99497,0.0,1.05285]
[1779337128106,57.5,77911.98,0.0,0.99495,0.0,1.05615]
[1779337130220,57.5,77912.2,0.0,0.99495,0.0,1.05601]
[1779337130273,57.5,77912.2,0.0,0.99495,0.0,1.05601]
[1779337130774,57.5,77912.2,0.0,0.99495,0.0,1.05601]
[1779337130319,57.5,77912.35,0.0,0.99495,0.0,1.05592]
[1779337131021,57.5,77912.35,0.0,0.99495,0.0,1.05592]
[1779337137169,57.5,77912.04,0.0,0.99495,0.0,1.05612]
[1779337141109,57.5,77912.0,0.0,0.99495,0.0,1.05614]
[1779337141275,57.5,77912.0,0.0,0.99495,0.0,1.05614]
[1779337141559,57.5,77912.0,0.0,0.99495,0.0,1.05614]
[1779337141770,57.5,77912.0,0.0,0.99495,0.0,1.05614]
[1779337141620,57.5,77912.17,0.0,0.99495,0.0,1.05603]
[1779337147239,57.5,77912.11,0.0,0.99495,0.0,1.05607]
[1779337149253,57.5,77905.19,0.0,0.99493,0.0,1.0605]
[1779337151267,57.5,77903.38,0.0,0.99492,0.0,1.06166]
[1779337156302,57.5,77900.31,0.0,0.99491,0.0,1.06363]
[1779337157635,57.5,77900.31,0.0,0.99491,0.0,1.06363]
[1779337157774,57.5,77900.31,0.0,0.99491,0.0,1.06363]
[1779337157720,57.5,77899.62,0.0,0.99491,0.0,1.06408]
[1779337157840,57.5,77899.62,0.0,0.99491,0.0,1.06408]
[1779337158024,57.5,77899.62,0.0,0.99491,0.0,1.06408]
[1779337166372,57.5,77901.65,0.0,0.99492,0.0,1.06277]
[1779337168607,57.5,77902.94,0.0,0.99492,0.0,1.06194]
[1779337168776,57.5,77902.94,0.0,0.99492,0.0,1.06194]
[1779337168810,57.5,77902.94,0.0,0.99492,0.0,1.06194]
[1779337168619,57.5,77902.55,0.0,0.99492,0.0,1.06219]
[1779337169031,57.5,77902.55,0.0,0.99492,0.0,1.06219]
[1779337174429,57.5,77902.31,0.0,0.99492,0.0,1.06147]
[1779337179464,57.5,77903.19,0.0,0.99492,0.0,1.06091]
[1779337184498,57.5,77902.89,0.0,0.99492,0.0,1.0611]
[1779337188335,57.5,77902.78,0.0,0.99492,0.0,1.06117]
[1779337188401,57.5,77902.78,0.0,0.99492,0.0,1.06117]
[1779337188522,57.5,77902.78,0.0,0.99492,0.0,1.06117]
[1779337188527,57.5,77902.75,0.0,0.99492,0.0,1.06119]
[1779337193562,57.5,77901.64,0.0,0.99492,0.0,1.0619]
[1779337198597,57.5,77902.04,0.0,0.99492,0.0,1.06165]
[1779337199429,57.5,77902.04,0.0,0.99492,0.0,1.06165]
[1779337199527,57.5,77902.04,0.0,0.99492,0.0,1.06165]
[1779337199611,57.5,77902.04,0.0,0.99492,0.0,1.06165]
[1779337199774,57.5,77902.04,0.0,0.99492,0.0,1.06165]
[1779337199800,57.5,77902.04,0.0,0.99492,0.0,1.06165]
[1779337209675,57.5,77903.7,0.0,0.99493,0.0,1.06058]
[1779337210622,57.5,77903.7,0.0,0.99493,0.0,1.06058]
[1779337210776,57.5,77903.7,0.0,0.99493,0.0,1.06058]
[1779337210810,57.5,77903.7,0.0,0.99493,0.0,1.06058]
[1779337210846,57.5,77903.23,0.0,0.99493,0.0,1.06088]
[1779337211022,57.5,77903.23,0.0,0.99493,0.0,1.06088]
[1779337216724,57.5,77904.09,0.0,0.99493,0.0,1.06033]
[1779337220184,57.5,77903.17,0.0,0.99492,0.0,1.06092]
[1779337220278,57.5,77903.17,0.0,0.99492,0.0,1.06092]
[1779337220363,57.5,77903.17,0.0,0.99492,0.0,1.06092]
[1779337220525,57.5,77903.17,0.0,0.99492,0.0,1.06092]
[1779337220752,57.5,77902.79,0.0,0.99492,0.0,1.06117]
[1779337224780,57.5,77899.5,0.0,0.99491,0.0,1.06328]
[1779337225605,57.5,77899.5,0.0,0.99491,0.0,1.06328]
[1779337225778,57.5,77899.5,0.0,0.99491,0.0,1.06328]
[1779337225800,57.5,77899.5,0.0,0.99491,0.0,1.06328]
[1779337225875,57.5,77896.77,0.0,0.9949,0.0,1.06503]
[1779337226025,57.5,77896.77,0.0,0.9949,0.0,1.06503]
[1779337231829,57.5,77893.31,0.0,0.99489,0.0,1.06639]
[1779337236864,57.5,77895.85,0.0,0.9949,0.0,1.06475]
[1779337237871,57.5,77903.22,0.0,0.99493,0.0,1.06002]
[1779337238617,57.5,77903.22,0.0,0.99493,0.0,1.06002]
[1779337238771,57.5,77903.22,0.0,0.99493,0.0,1.06002]
[1779337238878,57.5,77908.43,0.0,0.99495,0.0,1.05668]
[1779337239020,57.5,77908.43,0.0,0.99495,0.0,1.05668]
[1779337239276,57.5,77908.43,0.0,0.99495,0.0,1.05668]
[1779337244920,57.5,77911.65,0.0,0.99496,0.0,1.05463]
[1779337249331,57.5,77912.26,0.0,0.99496,0.0,1.05424]
[1779337249528,57.5,77912.26,0.0,0.99496,0.0,1.05424]
[1779337249538,57.5,77912.26,0.0,0.99496,0.0,1.05424]
[1779337249777,57.5,77912.26,0.0,0.99496,0.0,1.05424]
[1779337249856,57.5,77912.55,0.0,0.99496,0.0,1.05405]
[1779337251969,57.5,77918.08,0.0,0.99498,0.0,1.05053]
[1779337255002,57.5,77919.65,0.0,0.99499,0.0,1.04953]
[1779337255023,57.5,77919.65,0.0,0.99499,0.0,1.04953]
[1779337255170,57.5,77919.65,0.0,0.99499,0.0,1.04953]
[1779337255275,57.5,77919.65,0.0,0.99499,0.0,1.04953]
[1779337255326,57.5,77919.33,0.0,0.99499,0.0,1.04973]
[1779337261040,57.5,77920.04,0.0,0.99499,0.0,1.04928]
[1779337263883,57.5,77919.79,0.0,0.99499,0.0,1.04944]
[1779337264023,57.5,77920.1,0.0,0.99499,0.0,1.04924]
[1779337264129,57.5,77920.1,0.0,0.99499,0.0,1.04924]
[1779337264276,57.5,77920.1,0.0,0.99499,0.0,1.04924]
[1779337264363,57.5,77920.1,0.0,0.99499,0.0,1.04924]
[1779337270103,57.5,77922.32,0.0,0.995,0.0,1.04783]
[1779337272572,57.5,77922.29,0.0,0.995,0.0,1.04785]
[1779337272773,57.5,77922.29,0.0,0.995,0.0,1.04785]
[1779337272885,57.5,77922.29,0.0,0.995,0.0,1.04785]
[1779337272943,57.5,77922.42,0.0,0.995,0.0,1.04777]
[1779337273028,57.5,77922.42,0.0,0.995,0.0,1.04777]
[1779337278159,57.5,77922.07,0.0,0.995,0.0,1.04799]
[1779337280194,57.5,77922.14,0.0,0.995,0.0,1.04795]
[1779337280274,57.5,77922.14,0.0,0.995,0.0,1.04795]
[1779337280541,57.5,77922.14,0.0,0.995,0.0,1.04795]
[1779337280778,57.5,77922.14,0.0,0.995,0.0,1.04795]
[1779337280873,57.5,77922.17,0.0,0.995,0.0,1.04793]
[1779337286217,57.5,77921.72,0.0,0.99499,0.0,1.04822]
[1779337291252,57.5,77922.35,0.0,0.995,0.0,1.04695]
[1779337297059,57.5,77922.17,0.0,0.995,0.0,1.04706]
[1779337297276,57.5,77922.17,0.0,0.995,0.0,1.04706]
[1779337298327,57.5,77922.15,0.0,0.995,0.0,1.04708]
[1779337298526,57.5,77922.15,0.0,0.995,0.0,1.04708]
[1779337298627,57.5,77922.15,0.0,0.995,0.0,1.04708]
[1779337307364,57.5,77921.86,0.0,0.995,0.0,1.04726]
[1779337312399,57.5,77927.75,0.0,0.99502,0.0,1.04353]
[1779337313780,57.5,77927.75,0.0,0.99502,0.0,1.04353]
[1779337313871,57.5,77933.2,0.0,0.99504,0.0,1.04009]
[1779337314025,57.5,77933.2,0.0,0.99504,0.0,1.04009]
[1779337319376,57.5,77935.42,0.0,0.99505,0.0,1.03869]
[1779337319521,57.5,77935.42,0.0,0.99505,0.0,1.03869]
[1779337319595,57.5,77932.95,0.0,0.99504,0.0,1.04025]
[1779337320591,57.5,77932.95,0.0,0.99504,0.0,1.04025]
[1779337320775,57.5,77932.95,0.0,0.99504,0.0,1.04025]
[1779337326497,57.5,77931.81,0.0,0.99503,0.0,1.04097]
[1779337329518,57.5,77935.05,0.0,0.99504,0.0,1.03892]
[1779337330244,57.5,77935.05,0.0,0.99504,0.0,1.03892]
[1779337330269,57.5,77935.05,0.0,0.99504,0.0,1.03892]
[1779337330842,57.5,77935.05,0.0,0.99504,0.0,1.03892]
[1779337330864,57.5,77935.77,0.0,0.99505,0.0,1.03847]
[1779337331029,57.5,77935.77,0.0,0.99505,0.0,1.03847]
[1779337336567,57.5,77935.59,0.0,0.99505,0.0,1.03858]
[1779337341602,57.5,77934.96,0.0,0.99504,0.0,1.03898]
[1779337346638,57.5,77935.35,0.0,0.99504,0.0,1.03873]
[1779337351673,57.5,77934.99,0.0,0.99505,0.0,1.0381]
[1779337353210,57.5,77935.03,0.0,0.99505,0.0,1.03807]
[1779337353275,57.5,77935.03,0.0,0.99505,0.0,1.03807]
[1779337353647,57.5,77935.03,0.0,0.99505,0.0,1.03807]
[1779337353779,57.5,77935.03,0.0,0.99505,0.0,1.03807]
[1779337353863,57.5,77935.03,0.0,0.99505,0.0,1.03807]
[1779337356709,57.5,77937.31,0.0,0.99506,0.0,1.03664]
[1779337359370,57.5,77936.54,0.0,0.99505,0.0,1.03712]
[1779337359526,57.5,77936.54,0.0,0.99505,0.0,1.03712]
[1779337359936,57.5,77936.54,0.0,0.99505,0.0,1.03712]
[1779337360021,57.5,77936.54,0.0,0.99505,0.0,1.03712]
[1779337359958,57.5,77937.21,0.0,0.99506,0.0,1.0367]
[1779337360737,57.5,77937.72,0.0,0.99506,0.0,1.03638]
[1779337363341,57.5,77938.36,0.0,0.99506,0.0,1.03598]
[1779337363527,57.5,77938.36,0.0,0.99506,0.0,1.03598]
[1779337368793,57.5,77938.27,0.0,0.99506,0.0,1.03604]
[1779337374835,57.5,77937.92,0.0,0.99506,0.0,1.03626]
[1779337379795,57.5,77937.82,0.0,0.99506,0.0,1.03632]
[1779337380025,57.5,77937.82,0.0,0.99506,0.0,1.03632]
[1779337380046,57.5,77937.75,0.0,0.99506,0.0,1.03636]
[1779337380283,57.5,77937.75,0.0,0.99506,0.0,1.03636]
[1779337380527,57.5,77937.75,0.0,0.99506,0.0,1.03636]
[1779337384887,57.5,77937.81,0.0,0.99506,0.0,1.03633]
[1779337385025,57.5,77937.81,0.0,0.99506,0.0,1.03633]
[1779337385037,57.5,77935.11,0.0,0.99505,0.0,1.03802]
[1779337386078,57.5,77934.04,0.0,0.99504,0.0,1.0387]
[1779337386271,57.5,77934.04,0.0,0.99504,0.0,1.0387]
[1779337391955,57.5,77932.29,0.0,0.99504,0.0,1.0398]
[1779337396992,57.5,77932.35,0.0,0.99504,0.0,1.03976]
[1779337399702,57.5,77932.78,0.0,0.99504,0.0,1.03949]
[1779337399771,57.5,77932.78,0.0,0.99504,0.0,1.03949]
[1779337400035,57.5,77932.78,0.0,0.99504,0.0,1.03949]
[1779337400015,57.5,77932.8,0.0,0.99504,0.0,1.03948]
[1779337400274,57.5,77932.8,0.0,0.99504,0.0,1.03948]
[1779337406056,57.5,77932.24,0.0,0.99504,0.0,1.03983]
[1779337411091,57.5,77932.73,0.0,0.99504,0.0,1.03866]
[1779337418194,57.5,77932.96,0.0,0.99504,0.0,1.03852]
[1779337418270,57.5,77932.96,0.0,0.99504,0.0,1.03852]
[1779337418540,57.5,77932.96,0.0,0.99504,0.0,1.03852]
[1779337418774,57.5,77932.96,0.0,0.99504,0.0,1.03852]
[1779337418870,57.5,77932.74,0.0,0.99504,0.0,1.03866]
[1779337423281,57.5,77933.64,0.0,0.99505,0.0,1.03809]
[1779337423530,57.5,77933.64,0.0,0.99505,0.0,1.03809]
[1779337428514,57.5,77934.68,0.0,0.99505,0.0,1.03744]
[1779337428519,57.5,77934.68,0.0,0.99505,0.0,1.03744]
[1779337428681,57.5,77934.68,0.0,0.99505,0.0,1.03744]
[1779337434252,57.5,77934.57,0.0,0.99505,0.0,1.0375]
[1779337438510,57.5,77934.6,0.0,0.99505,0.0,1.03749]
[1779337438524,57.5,77934.6,0.0,0.99505,0.0,1.03749]
[1779337440917,57.5,77934.96,0.0,0.99505,0.0,1.03726]
[1779337442308,57.5,77933.17,0.0,0.99505,0.0,1.03839]
[1779337443540,57.5,77933.17,0.0,0.99505,0.0,1.03839]
[1779337443775,57.5,77933.17,0.0,0.99505,0.0,1.03839]
[1779337449357,57.5,77933.33,0.0,0.99505,0.0,1.03829]
[1779337452312,57.5,77932.18,0.0,0.99504,0.0,1.03901]
[1779337452525,57.5,77932.18,0.0,0.99504,0.0,1.03901]
[1779337459509,57.5,77931.82,0.0,0.99504,0.0,1.03924]
[1779337459524,57.5,77931.82,0.0,0.99504,0.0,1.03924]
[1779337465472,57.5,77932.22,0.0,0.99504,0.0,1.03898]
[1779337471514,57.5,77931.81,0.0,0.99504,0.0,1.03838]
[1779337474459,57.5,77931.56,0.0,0.99504,0.0,1.03854]
[1779337474520,57.5,77931.56,0.0,0.99504,0.0,1.03854]
[1779337480578,57.5,77931.4,0.0,0.99504,0.0,1.03864]
[1779337485614,57.5,77931.44,0.0,0.99504,0.0,1.03862]
[1779337489655,57.5,77931.54,0.0,0.99504,0.0,1.03855]
[1779337490023,57.5,77931.54,0.0,0.99504,0.0,1.03855]
[1779337490032,57.5,77931.54,0.0,0.99504,0.0,1.03855]
[1779337490246,57.5,77931.54,0.0,0.99504,0.0,1.03855]
[1779337490275,57.5,77931.54,0.0,0.99504,0.0,1.03855]
[1779337495684,57.5,77932.16,0.0,0.99505,0.0,1.03816]
[1779337496355,57.5,77932.16,0.0,0.99505,0.0,1.03816]
[1779337496521,57.5,77932.16,0.0,0.99505,0.0,1.03816]
[1779337496691,57.5,77933.76,0.0,0.99505,0.0,1.03716]
[1779337501726,57.5,77933.86,0.0,0.99505,0.0,1.03709]
[1779337506761,57.5,77934.29,0.0,0.99505,0.0,1.03682]
[1779337508122,57.5,77934.29,0.0,0.99505,0.0,1.03682]
[1779337508275,57.5,77934.3,0.0,0.99505,0.0,1.03682]
[1779337510023,57.5,77934.3,0.0,0.99505,0.0,1.03682]
[1779337510124,57.5,77934.31,0.0,0.99505,0.0,1.03681]
[1779337515824,57.5,77934.08,0.0,0.99505,0.0,1.03695]
[1779337523140,57.5,77934.08,0.0,0.99505,0.0,1.03695]
[1779337523274,57.5,77937.07,0.0,0.99506,0.0,1.03507]
[1779337530929,57.5,77937.13,0.0,0.99506,0.0,1.03504]
[1779337536125,57.5,77938.38,0.0,0.99507,0.0,1.03339]
[1779337536272,57.5,77938.38,0.0,0.99507,0.0,1.03339]
[1779337537753,57.5,77938.38,0.0,0.99507,0.0,1.03339]
[1779337537770,57.5,77938.38,0.0,0.99507,0.0,1.03339]
[1779337537978,57.5,77938.4,0.0,0.99507,0.0,1.03338]
[1779337545027,57.5,77938.41,0.0,0.99507,0.0,1.03337]
[1779337545415,57.5,77938.41,0.0,0.99507,0.0,1.03337]
[1779337545524,57.5,77938.41,0.0,0.99507,0.0,1.03337]
[1779337551069,57.5,77940.12,0.0,0.99508,0.0,1.0323]
[1779337558119,57.5,77940.15,0.0,0.99508,0.0,1.03228]
[1779337559556,57.5,77940.15,0.0,0.99508,0.0,1.03228]
[1779337559771,57.5,77940.15,0.0,0.99508,0.0,1.03228]
[1779337560697,57.5,77940.15,0.0,0.99508,0.0,1.03228]
[1779337560774,57.5,77940.15,0.0,0.99508,0.0,1.03228]
[1779337560797,57.5,77940.15,0.0,0.99508,0.0,1.03228]
[1779337565182,57.5,77947.36,0.0,0.9951,0.0,1.02777]
[1779337565456,57.5,77947.36,0.0,0.9951,0.0,1.02777]
[1779337565521,57.5,77947.36,0.0,0.9951,0.0,1.02777]
[1779337571224,57.5,77949.4,0.0,0.99511,0.0,1.0265]
[1779337573024,57.5,77949.4,0.0,0.99511,0.0,1.0265]
[1779337573274,57.5,77949.4,0.0,0.99511,0.0,1.0265]
[1779337574230,57.5,77949.4,0.0,0.99511,0.0,1.0265]
[1779337574269,57.5,77949.4,0.0,0.99511,0.0,1.0265]
[1779337576259,57.5,77949.23,0.0,0.99511,0.0,1.02661]
[1779337578177,57.5,77949.23,0.0,0.99511,0.0,1.02661]
[1779337578270,57.5,77949.73,0.0,0.99511,0.0,1.02629]
[1779337578273,57.5,77953.94,0.0,0.99512,0.0,1.02367]
[1779337583309,57.5,77953.44,0.0,0.99512,0.0,1.02398]
[1779337587251,57.5,77953.58,0.0,0.99512,0.0,1.02389]
[1779337587269,57.5,77953.7,0.0,0.99512,0.0,1.02382]
[1779337589378,57.5,77953.22,0.0,0.99512,0.0,1.02412]
[1779337589520,57.5,77953.22,0.0,0.99512,0.0,1.02412]
[1779337589898,57.5,77953.41,0.0,0.99512,0.0,1.024]
[1779337595393,57.5,77953.19,0.0,0.99513,0.0,1.02329]
[1779337600428,57.5,77952.47,0.0,0.99512,0.0,1.02373]
[1779337605824,57.5,77954.92,0.0,0.99513,0.0,1.02221]
[1779337606022,57.5,77954.92,0.0,0.99513,0.0,1.02221]
[1779337607085,57.5,77955.18,0.0,0.99513,0.0,1.02205]
[1779337607275,57.5,77955.18,0.0,0.99513,0.0,1.02205]
[1779337607122,57.5,77955.18,0.0,0.99513,0.0,1.02205]
[1779337614526,57.5,77955.84,0.0,0.99513,0.0,1.02164]
[1779337619560,57.5,77955.2,0.0,0.99513,0.0,1.02204]
[1779337624596,57.5,77956.29,0.0,0.99514,0.0,1.02136]
[1779337629132,57.5,77956.57,0.0,0.99514,0.0,1.02118]
[1779337629269,57.5,77956.57,0.0,0.99514,0.0,1.02118]
[1779337634666,57.5,77956.69,0.0,0.99514,0.0,1.02111]
[1779337641955,57.5,77956.75,0.0,0.99514,0.0,1.02107]
[1779337642028,57.5,77956.75,0.0,0.99514,0.0,1.02107]
[1779337643279,57.5,77956.6,0.0,0.99514,0.0,1.02117]
[1779337643527,57.5,77956.26,0.0,0.99514,0.0,1.02138]
[1779337643728,57.5,77956.39,0.0,0.99514,0.0,1.0213]
[1779337648764,57.5,77956.36,0.0,0.99514,0.0,1.02132]
[1779337655842,57.5,77956.75,0.0,0.99514,0.0,1.02022]
[1779337657025,57.5,77956.75,0.0,0.99514,0.0,1.02022]
[1779337662862,57.5,77956.62,0.0,0.99514,0.0,1.0203]
[1779337665883,57.5,77952.95,0.0,0.99513,0.0,1.02258]
[1779337666534,57.5,77952.95,0.0,0.99513,0.0,1.02258]
[1779337666774,57.5,77952.95,0.0,0.99513,0.0,1.02258]
[1779337667075,57.5,77953.67,0.0,0.99513,0.0,1.02214]
[1779337668023,57.5,77953.67,0.0,0.99513,0.0,1.02214]
[1779337673939,57.5,77952.16,0.0,0.99513,0.0,1.02308]
[1779337678974,57.5,77952.77,0.0,0.99513,0.0,1.0227]
[1779337681633,57.5,77952.77,0.0,0.99513,0.0,1.0227]
[1779337681770,57.5,77952.77,0.0,0.99513,0.0,1.0227]
[1779337681995,57.5,77952.79,0.0,0.99513,0.0,1.02268]
[1779337692065,57.5,77953.27,0.0,0.99513,0.0,1.02238]
[1779337697099,57.5,77957.08,0.0,0.99514,0.0,1.02002]
[1779337699283,57.5,77957.73,0.0,0.99515,0.0,1.01961]
[1779337699521,57.5,77957.73,0.0,0.99515,0.0,1.01961]
[1779337704747,57.5,77956.57,0.0,0.99514,0.0,1.02033]
[1779337704777,57.5,77956.57,0.0,0.99514,0.0,1.02033]
[1779337705054,57.5,77956.57,0.0,0.99514,0.0,1.02033]
[1779337705271,57.5,77956.57,0.0,0.99514,0.0,1.02033]
[1779337705371,57.5,77956.23,0.0,0.99514,0.0,1.02055]
[1779337712205,57.5,77955.5,0.0,0.99514,0.0,1.02015]
[1779337719254,57.5,77954.66,0.0,0.99514,0.0,1.02067]
[1779337724288,57.5,77955.36,0.0,0.99514,0.0,1.02024]
[1779337725297,57.5,77955.36,0.0,0.99514,0.0,1.02024]
[1779337725376,57.5,77957.3,0.0,0.99515,0.0,1.01903]
[1779337725525,57.5,77957.3,0.0,0.99515,0.0,1.01903]
[1779337725793,57.5,77957.3,0.0,0.99515,0.0,1.01903]
[1779337726023,57.5,77957.3,0.0,0.99515,0.0,1.01903]
[1779337731338,57.5,77956.38,0.0,0.99514,0.0,1.0196]
[1779337732622,57.5,77956.07,0.0,0.99514,0.0,1.0198]
[1779337732775,57.5,77956.07,0.0,0.99514,0.0,1.0198]
[1779337732954,57.5,77956.07,0.0,0.99514,0.0,1.0198]
[1779337733024,57.5,77956.07,0.0,0.99514,0.0,1.0198]
[1779337733111,57.5,77956.07,0.0,0.99514,0.0,1.0198]
[1779337738387,57.5,77955.63,0.0,0.99514,0.0,1.02007]
[1779337743080,57.5,77955.56,0.0,0.99514,0.0,1.02011]
[1779337743279,57.5,77955.56,0.0,0.99514,0.0,1.02011]
[1779337743289,57.5,77955.56,0.0,0.99514,0.0,1.02011]
[1779337743335,57.5,77955.56,0.0,0.99514,0.0,1.02011]
[1779337743524,57.5,77955.56,0.0,0.99514,0.0,1.02011]
[1779337746359,57.5,77954.34,0.0,0.99514,0.0,1.02087]
[1779337746407,57.5,77951.1,0.0,0.99513,0.0,1.02288]
[1779337746530,57.5,77951.1,0.0,0.99513,0.0,1.02288]
[1779337746645,57.5,77951.1,0.0,0.99513,0.0,1.02288]
[1779337746774,57.5,77951.1,0.0,0.99513,0.0,1.02288]
[1779337746847,57.5,77946.91,0.0,0.99511,0.0,1.02549]
[1779337751901,57.5,77947.42,0.0,0.99511,0.0,1.02518]
[1779337752026,57.5,77947.42,0.0,0.99511,0.0,1.02518]
[1779337752132,57.5,77947.42,0.0,0.99511,0.0,1.02518]
[1779337752275,57.5,77947.42,0.0,0.99511,0.0,1.02518]
[1779337752295,57.5,77949.11,0.0,0.99512,0.0,1.02412]
[1779337759535,57.5,77948.55,0.0,0.99512,0.0,1.02447]
[1779337765577,57.5,77948.62,0.0,0.99512,0.0,1.02443]
[1779337771265,57.5,77948.9,0.0,0.99512,0.0,1.02425]
[1779337771274,57.5,77948.9,0.0,0.99512,0.0,1.02425]
[1779337771366,57.5,77949.77,0.0,0.99513,0.0,1.02286]
[1779337771457,57.5,77949.77,0.0,0.99513,0.0,1.02286]
[1779337771527,57.5,77949.77,0.0,0.99513,0.0,1.02286]
[1779337777663,57.5,77953.47,0.0,0.99514,0.0,1.02056]
[1779337778515,57.5,77953.47,0.0,0.99514,0.0,1.02056]
[1779337778773,57.5,77953.47,0.0,0.99514,0.0,1.02056]
[1779337779076,57.5,77953.47,0.0,0.99514,0.0,1.02056]
[1779337779270,57.5,77953.47,0.0,0.99514,0.0,1.02056]
[1779337779371,57.5,77953.89,0.0,0.99514,0.0,1.0203]
[1779337786727,57.5,77954.57,0.0,0.99514,0.0,1.01988]
[1779337791764,57.5,77954.5,0.0,0.99514,0.0,1.01992]
[1779337797807,57.5,77954.91,0.0,0.99514,0.0,1.01967]
[1779337802844,57.5,77955.06,0.0,0.99514,0.0,1.01957]
[1779337804015,57.5,77955.06,0.0,0.99514,0.0,1.01957]
[1779337804277,57.5,77955.06,0.0,0.99514,0.0,1.01957]
[1779337804299,57.5,77955.06,0.0,0.99514,0.0,1.01957]
[1779337804343,57.5,77955.3,0.0,0.99514,0.0,1.01942]
[1779337804526,57.5,77955.3,0.0,0.99514,0.0,1.01942]
[1779337809772,57.5,77955.33,0.0,0.99514,0.0,1.01941]
[1779337810028,57.5,77955.33,0.0,0.99514,0.0,1.01941]
[1779337816941,57.5,77955.13,0.0,0.99514,0.0,1.01953]
[1779337819866,57.5,77955.34,0.0,0.99514,0.0,1.0194]
[1779337820023,57.5,77955.34,0.0,0.99514,0.0,1.0194]
[1779337820125,57.5,77955.46,0.0,0.99515,0.0,1.01932]
[1779337826005,57.5,77955.88,0.0,0.99515,0.0,1.01906]
[1779337831432,57.5,77955.88,0.0,0.99515,0.0,1.01906]
[1779337836440,57.5,77955.94,0.0,0.99515,0.0,1.01818]
[1779337836527,57.5,77955.95,0.0,0.99515,0.0,1.01817]
[1779337837085,57.5,77961.22,0.0,0.99517,0.0,1.01491]
[1779337840321,57.5,77963.22,0.0,0.99518,0.0,1.01367]
[1779337840522,57.5,77964.54,0.0,0.99518,0.0,1.01286]
[1779337846148,57.5,77963.63,0.0,0.99518,0.0,1.01342]
[1779337851182,57.5,77963.35,0.0,0.99518,0.0,1.01359]
[1779337856217,57.5,77964.45,0.0,0.99518,0.0,1.01292]
[1779337857621,57.5,77964.08,0.0,0.99518,0.0,1.01314]
[1779337857780,57.5,77964.08,0.0,0.99518,0.0,1.01314]
[1779337857795,57.5,77964.08,0.0,0.99518,0.0,1.01314]
[1779337858028,57.5,77964.08,0.0,0.99518,0.0,1.01314]
[1779337858232,57.5,77964.15,0.0,0.99518,0.0,1.0131]
[1779337863267,57.5,77963.53,0.0,0.99518,0.0,1.01348]
[1779337865462,57.5,77963.48,0.0,0.99518,0.0,1.01351]
[1779337865523,57.5,77963.48,0.0,0.99518,0.0,1.01351]
[1779337865490,57.5,77963.95,0.0,0.99518,0.0,1.01322]
[1779337865882,57.5,77963.95,0.0,0.99518,0.0,1.01322]
[1779337866027,57.5,77963.95,0.0,0.99518,0.0,1.01322]
[1779337866287,57.5,77963.62,0.0,0.99518,0.0,1.01343]
[1779337872330,57.5,77964.2,0.0,0.99518,0.0,1.01307]
[1779337875820,57.5,77963.65,0.0,0.99518,0.0,1.01341]
[1779337876025,57.5,77963.65,0.0,0.99518,0.0,1.01341]
[1779337876124,57.5,77963.65,0.0,0.99518,0.0,1.01341]
[1779337876275,57.5,77963.65,0.0,0.99518,0.0,1.01341]
[1779337876358,57.5,77963.68,0.0,0.99518,0.0,1.01339]
[1779337877365,57.5,77956.95,0.0,0.99515,0.0,1.01755]
[1779337882112,57.5,77955.33,0.0,0.99515,0.0,1.01856]
[1779337882274,57.5,77955.33,0.0,0.99515,0.0,1.01856]
[1779337882490,57.5,77955.33,0.0,0.99515,0.0,1.01856]
[1779337882525,57.5,77955.33,0.0,0.99515,0.0,1.01856]
[1779337882499,57.5,77954.16,0.0,0.99514,0.0,1.01928]
[1779337886427,57.5,77949.83,0.0,0.99513,0.0,1.02197]
[1779337886806,57.5,77949.83,0.0,0.99513,0.0,1.02197]
[1779337887025,57.5,77949.83,0.0,0.99513,0.0,1.02197]
[1779337892470,57.5,77949.42,0.0,0.99513,0.0,1.02137]
[1779337893454,57.5,77949.42,0.0,0.99513,0.0,1.02137]
[1779337893526,57.5,77949.42,0.0,0.99513,0.0,1.02137]
[1779337893476,57.5,77948.66,0.0,0.99513,0.0,1.02185]
[1779337893751,57.5,77948.66,0.0,0.99513,0.0,1.02185]
[1779337893776,57.5,77948.66,0.0,0.99513,0.0,1.02185]
[1779337894483,57.5,77948.51,0.0,0.99513,0.0,1.02194]
[1779337899520,57.5,77947.47,0.0,0.99513,0.0,1.02259]
[1779337904554,57.5,77948.69,0.0,0.99513,0.0,1.02183]
[1779337908044,57.5,77947.88,0.0,0.99513,0.0,1.02233]
[1779337908272,57.5,77947.88,0.0,0.99513,0.0,1.02233]
[1779337908421,57.5,77947.88,0.0,0.99513,0.0,1.02233]
[1779337908524,57.5,77947.88,0.0,0.99513,0.0,1.02233]
[1779337908478,57.5,77947.88,0.0,0.99513,0.0,1.02233]
[1779337912750,57.5,77947.56,0.0,0.99513,0.0,1.02253]
[1779337912781,57.5,77947.56,0.0,0.99513,0.0,1.02253]
[1779337913362,57.5,77947.56,0.0,0.99513,0.0,1.02253]
[1779337913524,57.5,77947.56,0.0,0.99513,0.0,1.02253]
[1779337913371,57.5,77938.2,0.0,0.99509,0.0,1.02837]
[1779337913617,57.5,77935.56,0.0,0.99509,0.0,1.03002]
[1779337919659,57.5,77931.88,0.0,0.99507,0.0,1.03233]
[1779337922680,57.5,77934.5,0.0,0.99508,0.0,1.03068]
[1779337924064,57.5,77934.5,0.0,0.99508,0.0,1.03068]
[1779337924274,57.5,77934.5,0.0,0.99508,0.0,1.03068]
[1779337924419,57.5,77934.5,0.0,0.99508,0.0,1.03068]
[1779337924528,57.5,77934.5,0.0,0.99508,0.0,1.03068]
[1779337924573,57.5,77934.83,0.0,0.99508,0.0,1.03048]
[1779337926708,57.5,77931.94,0.0,0.99507,0.0,1.03229]
[1779337931487,57.5,77929.56,0.0,0.99506,0.0,1.03378]
[1779337931524,57.5,77929.56,0.0,0.99506,0.0,1.03378]
[1779337931505,57.5,77928.96,0.0,0.99506,0.0,1.03416]
[1779337931852,57.5,77928.96,0.0,0.99506,0.0,1.03416]
[1779337932028,57.5,77928.96,0.0,0.99506,0.0,1.03416]
[1779337932122,57.5,77927.99,0.0,0.99506,0.0,1.03477]
[1779337932749,57.5,77923.35,0.0,0.99504,0.0,1.03769]
[1779337934197,57.5,77923.35,0.0,0.99504,0.0,1.03769]
[1779337934274,57.5,77923.35,0.0,0.99504,0.0,1.03769]
[1779337939799,57.5,77921.13,0.0,0.99504,0.0,1.03909]
[1779337944833,57.5,77918.2,0.0,0.99503,0.0,1.04094]
[1779337946234,57.5,77918.2,0.0,0.99503,0.0,1.04094]
[1779337946270,57.5,77918.2,0.0,0.99503,0.0,1.04094]
[1779337946533,57.5,77918.2,0.0,0.99503,0.0,1.04094]
[1779337946621,57.5,77917.51,0.0,0.99502,0.0,1.04138]
[1779337946779,57.5,77917.51,0.0,0.99502,0.0,1.04138]
[1779337951883,57.5,77915.83,0.0,0.99502,0.0,1.04157]
[1779337955654,57.5,77915.14,0.0,0.99502,0.0,1.04201]
[1779337955776,57.5,77915.14,0.0,0.99502,0.0,1.04201]
[1779337955977,57.5,77915.14,0.0,0.99502,0.0,1.04201]
[1779337956027,57.5,77915.14,0.0,0.99502,0.0,1.04201]
[1779337956463,57.5,77915.11,0.0,0.99502,0.0,1.04203]
[1779337961954,57.5,77914.03,0.0,0.99502,0.0,1.04271]
[1779337966525,57.5,77914.47,0.0,0.99502,0.0,1.04243]
[1779337966591,57.5,77918.7,0.0,0.99503,0.0,1.03976]
[1779337966773,57.5,77918.7,0.0,0.99503,0.0,1.03976]
[1779337967029,57.5,77918.7,0.0,0.99503,0.0,1.03976]
[1779337967287,57.5,77918.7,0.0,0.99503,0.0,1.03976]
[1779337967290,57.5,77920.14,0.0,0.99504,0.0,1.03885]
[1779337970010,57.5,77915.71,0.0,0.99502,0.0,1.04165]
[1779337971440,57.5,77915.71,0.0,0.99502,0.0,1.04165]
[1779337971523,57.5,77915.71,0.0,0.99502,0.0,1.04165]
[1779337971938,57.5,77913.82,0.0,0.99501,0.0,1.04285]
[1779337972020,57.5,77913.82,0.0,0.99501,0.0,1.04285]
[1779337972102,57.5,77913.35,0.0,0.99501,0.0,1.04314]
[1779337978066,57.5,77912.84,0.0,0.99501,0.0,1.04347]
[1779337984108,57.5,77912.14,0.0,0.99501,0.0,1.04391]
[1779337985336,57.5,77912.14,0.0,0.99501,0.0,1.04391]
[1779337985529,57.5,77912.14,0.0,0.99501,0.0,1.04391]
[1779337985624,57.5,77907.33,0.0,0.99499,0.0,1.04696]
[1779337986122,57.5,77903.99,0.0,0.99498,0.0,1.04908]
[1779337988136,57.5,77901.54,0.0,0.99497,0.0,1.05064]
[1779337990544,57.5,77900.72,0.0,0.99497,0.0,1.05116]
[1779337990593,57.5,77900.74,0.0,0.99497,0.0,1.05115]
[1779337990772,57.5,77900.74,0.0,0.99497,0.0,1.05115]
[1779337991157,57.5,77900.78,0.0,0.99497,0.0,1.05113]
[1779337994020,57.5,77900.78,0.0,0.99497,0.0,1.05113]
[1779337996192,57.5,77898.71,0.0,0.99496,0.0,1.05245]
[1779338000744,57.5,77898.33,0.0,0.99496,0.0,1.05269]
[1779338000769,57.5,77898.33,0.0,0.99496,0.0,1.05269]
[1779338000877,57.5,77898.33,0.0,0.99496,0.0,1.05269]
[1779338001024,57.5,77898.33,0.0,0.99496,0.0,1.05269]
[1779338001227,57.5,77898.51,0.0,0.99496,0.0,1.05257]
[1779338004248,57.5,77901.86,0.0,0.99497,0.0,1.05044]
[1779338004913,57.5,77901.86,0.0,0.99497,0.0,1.05044]
[1779338004993,57.5,77901.86,0.0,0.99497,0.0,1.05044]
[1779338005024,57.5,77901.86,0.0,0.99497,0.0,1.05044]
[1779338005255,57.5,77903.32,0.0,0.99498,0.0,1.04951]
[1779338010290,57.5,77902.78,0.0,0.99498,0.0,1.04985]
[1779338013310,57.5,77900.16,0.0,0.99497,0.0,1.05065]
[1779338013966,57.5,77900.16,0.0,0.99497,0.0,1.05065]
[1779338014449,57.5,77900.16,0.0,0.99497,0.0,1.05065]
[1779338014527,57.5,77900.16,0.0,0.99497,0.0,1.05065]
[1779338014551,57.5,77897.76,0.0,0.99496,0.0,1.05218]
[1779338020360,57.5,77897.01,0.0,0.99496,0.0,1.05266]
[1779338022006,57.5,77895.74,0.0,0.99496,0.0,1.05347]
[1779338022023,57.5,77895.74,0.0,0.99496,0.0,1.05347]
[1779338025395,57.5,77897.4,0.0,0.99496,0.0,1.05241]
[1779338031488,57.5,77897.24,0.0,0.99496,0.0,1.05251]
[1779338031525,57.5,77897.24,0.0,0.99496,0.0,1.05251]
[1779338037479,57.5,77897.52,0.0,0.99496,0.0,1.05234]
[1779338038678,57.5,77897.52,0.0,0.99496,0.0,1.05234]
[1779338038777,57.5,77896.91,0.0,0.99496,0.0,1.05272]
[1779338040500,57.5,77899.73,0.0,0.99497,0.0,1.05093]
[1779338043521,57.5,77897.6,0.0,0.99496,0.0,1.05228]
[1779338047517,57.5,77897.4,0.0,0.99496,0.0,1.05241]
[1779338047776,57.5,77897.04,0.0,0.99496,0.0,1.05264]
[1779338054597,57.5,77897.64,0.0,0.99496,0.0,1.05226]
[1779338060640,57.5,77897.23,0.0,0.99496,0.0,1.05252]
[1779338065675,57.5,77897.9,0.0,0.99496,0.0,1.05209]
[1779338066318,57.5,77897.9,0.0,0.99496,0.0,1.05209]
[1779338066526,57.5,77897.9,0.0,0.99496,0.0,1.05209]
[1779338066682,57.5,77901.31,0.0,0.99498,0.0,1.04992]
[1779338074738,57.5,77901.93,0.0,0.99498,0.0,1.04866]
[1779338075273,57.5,77901.93,0.0,0.99498,0.0,1.04866]
[1779338075521,57.5,77901.93,0.0,0.99498,0.0,1.04866]
[1779338080935,57.5,77901.91,0.0,0.99498,0.0,1.04867]
[1779338081787,57.5,77904.04,0.0,0.99499,0.0,1.04732]
[1779338084247,57.5,77904.02,0.0,0.99499,0.0,1.04733]
[1779338084270,57.5,77904.02,0.0,0.99499,0.0,1.04733]
[1779338087829,57.5,77901.36,0.0,0.99498,0.0,1.04902]
[1779338093422,57.5,77901.2,0.0,0.99498,0.0,1.04912]
[1779338093524,57.5,77901.2,0.0,0.99498,0.0,1.04912]
[1779338098906,57.5,77900.14,0.0,0.99498,0.0,1.0498]
[1779338102296,57.5,77900.08,0.0,0.99497,0.0,1.04983]
[1779338102526,57.5,77900.08,0.0,0.99497,0.0,1.04983]
[1779338107089,57.5,77899.96,0.0,0.99497,0.0,1.04991]
[1779338107275,57.5,77899.96,0.0,0.99497,0.0,1.04991]
[1779338107374,57.5,77904.49,0.0,0.99499,0.0,1.04703]
[1779338107970,57.5,77909.03,0.0,0.99501,0.0,1.04415]
[1779338113007,57.5,77907.58,0.0,0.995,0.0,1.04507]
[1779338115451,57.5,77907.65,0.0,0.995,0.0,1.04502]
[1779338115525,57.5,77907.65,0.0,0.995,0.0,1.04502]
[1779338121063,57.5,77906.38,0.0,0.995,0.0,1.04583]
[1779338124200,57.5,77905.95,0.0,0.995,0.0,1.0461]
[1779338124273,57.5,77905.95,0.0,0.995,0.0,1.0461]
[1779338130209,57.5,77906.25,0.0,0.995,0.0,1.04591]
[1779338130272,57.5,77906.25,0.0,0.995,0.0,1.04591]
[1779338136167,57.5,77906.16,0.0,0.995,0.0,1.0451]
[1779338137103,57.5,77906.16,0.0,0.995,0.0,1.0451]
[1779338137270,57.5,77906.16,0.0,0.995,0.0,1.0451]
[1779338142177,57.5,77905.22,0.0,0.995,0.0,1.0457]
[1779338144022,57.5,77905.63,0.0,0.995,0.0,1.04544]
[1779338149899,57.5,77905.74,0.0,0.995,0.0,1.04537]
[1779338155302,57.5,77902.78,0.0,0.99499,0.0,1.04725]
[1779338160337,57.5,77903.1,0.0,0.99499,0.0,1.04705]
[1779338165379,57.5,77903.84,0.0,0.99499,0.0,1.04658]
[1779338170413,57.5,77903.9,0.0,0.99499,0.0,1.04654]
[1779338175448,57.5,77903.67,0.0,0.99499,0.0,1.04668]
[1779338176455,57.5,77901.96,0.0,0.99499,0.0,1.04777]
[1779338178469,57.5,77897.89,0.0,0.99497,0.0,1.05036]
[1779338183504,57.5,77896.6,0.0,0.99497,0.0,1.05118]
[1779338190777,57.5,77896.67,0.0,0.99497,0.0,1.05114]
[1779338191560,57.5,77898.37,0.0,0.99498,0.0,1.04919]
[1779338194020,57.5,77899.63,0.0,0.99498,0.0,1.04838]
[1779338199615,57.5,77899.21,0.0,0.99498,0.0,1.04865]
[1779338202896,57.5,77899.53,0.0,0.99498,0.0,1.04845]
[1779338203025,57.5,77899.53,0.0,0.99498,0.0,1.04845]
[1779338208683,57.5,77898.11,0.0,0.99498,0.0,1.04935]
[1779338210326,57.5,77898.95,0.0,0.99498,0.0,1.04882]
[1779338210520,57.5,77898.95,0.0,0.99498,0.0,1.04882]
[1779338215731,57.5,77899.64,0.0,0.99498,0.0,1.04838]
[1779338220766,57.5,77899.83,0.0,0.99498,0.0,1.04826]
[1779338221619,57.5,77899.83,0.0,0.99498,0.0,1.04826]
[1779338221773,57.5,77899.83,0.0,0.99498,0.0,1.04826]
[1779338226707,57.5,77901.22,0.0,0.99499,0.0,1.04737]
[1779338226774,57.5,77901.22,0.0,0.99499,0.0,1.04737]
[1779338231842,57.5,77901.23,0.0,0.99499,0.0,1.04737]
[1779338232765,57.5,77901.23,0.0,0.99499,0.0,1.04737]
[1779338233019,57.5,77900.39,0.0,0.99498,0.0,1.0479]
[1779338235871,57.5,77896.52,0.0,0.99497,0.0,1.05036]
[1779338238859,57.5,77896.45,0.0,0.99497,0.0,1.05041]
[1779338239024,57.5,77896.59,0.0,0.99497,0.0,1.05032]
[1779338244935,57.5,77896.65,0.0,0.99497,0.0,1.05028]
[1779338249922,57.5,77897.77,0.0,0.99497,0.0,1.04957]
[1779338250048,57.5,77897.72,0.0,0.99497,0.0,1.0496]
[1779338256014,57.5,77898.28,0.0,0.99498,0.0,1.04837]
[1779338257218,57.5,77898.28,0.0,0.99498,0.0,1.04837]
[1779338257275,57.5,77898.28,0.0,0.99498,0.0,1.04837]
[1779338263063,57.5,77897.08,0.0,0.99498,0.0,1.04914]
[1779338264927,57.5,77897.08,0.0,0.99498,0.0,1.04914]
[1779338265032,57.5,77896.8,0.0,0.99498,0.0,1.04932]
[1779338271120,57.5,77903.69,0.0,0.995,0.0,1.04494]
[1779338272463,57.5,77903.69,0.0,0.995,0.0,1.04494]
[1779338272530,57.5,77903.69,0.0,0.995,0.0,1.04494]
[1779338272564,57.5,77905.36,0.0,0.99501,0.0,1.04388]
[1779338276823,57.5,77905.33,0.0,0.99501,0.0,1.0439]
[1779338276864,57.5,77907.83,0.0,0.99501,0.0,1.04231]
[1779338277025,57.5,77907.83,0.0,0.99501,0.0,1.04231]
[1779338277162,57.5,77909.34,0.0,0.99502,0.0,1.04136]
[1779338282197,57.5,77910.09,0.0,0.99502,0.0,1.04088]
[1779338283382,57.5,77910.09,0.0,0.99502,0.0,1.04088]
[1779338283524,57.5,77910.09,0.0,0.99502,0.0,1.04088]
[1779338289246,57.5,77909.62,0.0,0.99502,0.0,1.04118]
[1779338293274,57.5,77911.87,0.0,0.99503,0.0,1.03976]
[1779338295288,57.5,77913.75,0.0,0.99503,0.0,1.03857]
[1779338297505,57.5,77913.77,0.0,0.99503,0.0,1.03856]
[1779338297527,57.5,77913.77,0.0,0.99503,0.0,1.03856]
[1779338303344,57.5,77913.69,0.0,0.99503,0.0,1.03861]
[1779338304902,57.5,77913.69,0.0,0.99503,0.0,1.03861]
[1779338305028,57.5,77913.43,0.0,0.99503,0.0,1.03878]
[1779338310393,57.5,77913.11,0.0,0.99503,0.0,1.03898]
[1779338314929,57.5,77913.59,0.0,0.99504,0.0,1.03781]
[1779338315034,57.5,77913.61,0.0,0.99504,0.0,1.0378]
[1779338321472,57.5,77913.77,0.0,0.99504,0.0,1.0377]
[1779338326507,57.5,77914.68,0.0,0.99504,0.0,1.03712]
[1779338331542,57.5,77914.23,0.0,0.99504,0.0,1.03741]
[1779338333556,57.5,77916.46,0.0,0.99505,0.0,1.036]
[1779338337553,57.5,77916.6,0.0,0.99505,0.0,1.03592]
[1779338337776,57.5,77916.6,0.0,0.99505,0.0,1.03592]
[1779338340609,57.5,77918.4,0.0,0.99505,0.0,1.03478]
[1779338341696,57.5,77918.4,0.0,0.99505,0.0,1.03478]
[1779338341776,57.5,77918.4,0.0,0.99505,0.0,1.03478]
[1779338341872,57.5,77925.73,0.0,0.99508,0.0,1.03018]
[1779338343627,57.5,77927.68,0.0,0.99509,0.0,1.02896]
[1779338348662,57.5,77926.91,0.0,0.99508,0.0,1.02944]
[1779338350676,57.5,77924.7,0.0,0.99508,0.0,1.03083]
[1779338355711,57.5,77924.33,0.0,0.99507,0.0,1.03106]
[1779338359026,57.5,77924.39,0.0,0.99508,0.0,1.03102]
[1779338359276,57.5,77924.68,0.0,0.99508,0.0,1.03084]
[1779338364774,57.5,77925.21,0.0,0.99508,0.0,1.03051]
[1779338369809,57.5,77924.77,0.0,0.99508,0.0,1.03078]
[1779338371823,57.5,77929.4,0.0,0.9951,0.0,1.02703]
[1779338374099,57.5,77930.68,0.0,0.9951,0.0,1.02623]
[1779338374275,57.5,77930.68,0.0,0.9951,0.0,1.02623]
[1779338378873,57.5,77933.18,0.0,0.99511,0.0,1.02467]
[1779338380886,57.5,77931.61,0.0,0.9951,0.0,1.02565]
[1779338386928,57.5,77931.82,0.0,0.9951,0.0,1.02551]
[1779338391684,57.5,77931.92,0.0,0.9951,0.0,1.02545]
[1779338391963,57.5,77933.96,0.0,0.99511,0.0,1.02418]
[1779338393570,57.5,77933.12,0.0,0.99511,0.0,1.0247]
[1779338393774,57.5,77933.12,0.0,0.99511,0.0,1.0247]
[1779338396022,57.5,77932.9,0.0,0.99511,0.0,1.02484]
[1779338396123,57.5,77932.94,0.0,0.99511,0.0,1.02482]
[1779338402044,57.5,77932.47,0.0,0.99511,0.0,1.02511]
[1779338407079,57.5,77934.23,0.0,0.99511,0.0,1.02401]
[1779338407147,57.5,77934.23,0.0,0.99511,0.0,1.02401]
[1779338407273,57.5,77934.23,0.0,0.99511,0.0,1.02401]
[1779338410100,57.5,77929.26,0.0,0.9951,0.0,1.02711]
[1779338411279,57.5,77928.38,0.0,0.99509,0.0,1.02766]
[1779338411523,57.5,77928.38,0.0,0.99509,0.0,1.02766]
[1779338411559,57.5,77928.38,0.0,0.99509,0.0,1.02766]
[1779338411772,57.5,77928.38,0.0,0.99509,0.0,1.02766]
[1779338412114,57.5,77928.33,0.0,0.99509,0.0,1.0277]
[1779338414019,57.5,77928.33,0.0,0.99509,0.0,1.0277]
[1779338419163,57.5,77926.74,0.0,0.99509,0.0,1.02869]
[1779338427219,57.5,77926.53,0.0,0.99509,0.0,1.02882]
[1779338430537,57.5,77926.31,0.0,0.99509,0.0,1.02896]
[1779338430779,57.5,77926.31,0.0,0.99509,0.0,1.02896]
[1779338430878,57.5,77926.31,0.0,0.99509,0.0,1.02896]
[1779338431027,57.5,77926.31,0.0,0.99509,0.0,1.02896]
[1779338431124,57.5,77926.31,0.0,0.99509,0.0,1.0281]
[1779338435076,57.5,77928.94,0.0,0.9951,0.0,1.02646]
[1779338435271,57.5,77931.65,0.0,0.99511,0.0,1.02477]
[1779338440314,57.5,77931.65,0.0,0.99511,0.0,1.02477]
[1779338442697,57.5,77932.24,0.0,0.99511,0.0,1.0244]
[1779338442774,57.5,77932.24,0.0,0.99511,0.0,1.0244]
[1779338443112,57.5,77932.24,0.0,0.99511,0.0,1.0244]
[1779338443276,57.5,77932.35,0.0,0.99511,0.0,1.02433]
[1779338443335,57.5,77932.42,0.0,0.99511,0.0,1.02429]
[1779338448369,57.5,77932.79,0.0,0.99511,0.0,1.02406]
[1779338454055,57.5,77933.02,0.0,0.99511,0.0,1.02391]
[1779338454275,57.5,77933.15,0.0,0.99511,0.0,1.02383]
[1779338460454,57.5,77932.32,0.0,0.99511,0.0,1.02435]
[1779338465489,57.5,77930.75,0.0,0.9951,0.0,1.02533]
[1779338466314,57.5,77930.75,0.0,0.9951,0.0,1.02533]
[1779338466526,57.5,77930.75,0.0,0.9951,0.0,1.02533]
[1779338466940,57.5,77930.75,0.0,0.9951,0.0,1.02533]
[1779338467025,57.5,77930.75,0.0,0.9951,0.0,1.02533]
[1779338467088,57.5,77930.72,0.0,0.9951,0.0,1.02535]
[1779338468510,57.5,77926.04,0.0,0.99509,0.0,1.02827]
[1779338473546,57.5,77923.57,0.0,0.99508,0.0,1.02982]
[1779338476762,57.5,77920.51,0.0,0.99507,0.0,1.03174]
[1779338476775,57.5,77920.51,0.0,0.99507,0.0,1.03174]
[1779338485632,57.5,77918.26,0.0,0.99506,0.0,1.03315]
[1779338490667,57.5,77918.43,0.0,0.99506,0.0,1.03304]
[1779338491225,57.5,77918.43,0.0,0.99506,0.0,1.03304]
[1779338491273,57.5,77918.43,0.0,0.99506,0.0,1.03304]
[1779338492040,57.5,77918.43,0.0,0.99506,0.0,1.03304]
[1779338492082,57.5,77918.55,0.0,0.99507,0.0,1.03211]
[1779338492275,57.5,77918.55,0.0,0.99507,0.0,1.03211]
[1779338497716,57.5,77918.84,0.0,0.99507,0.0,1.03193]
[1779338502751,57.5,77918.7,0.0,0.99507,0.0,1.03201]
[1779338509800,57.5,77918.86,0.0,0.99507,0.0,1.03191]
[1779338518863,57.5,77918.78,0.0,0.99507,0.0,1.03196]
[1779338524888,57.5,77917.24,0.0,0.99506,0.0,1.03293]
[1779338525029,57.5,77917.24,0.0,0.99506,0.0,1.03293]
[1779338530948,57.5,77916.67,0.0,0.99506,0.0,1.03329]
[1779338537998,57.5,77917.05,0.0,0.99506,0.0,1.03305]
[1779338549077,57.5,77917.31,0.0,0.99506,0.0,1.03289]
[1779338551634,57.5,77918.25,0.0,0.99507,0.0,1.03144]
[1779338551772,57.5,77918.25,0.0,0.99507,0.0,1.03144]
[1779338552646,57.5,77918.25,0.0,0.99507,0.0,1.03144]
[1779338552776,57.5,77918.25,0.0,0.99507,0.0,1.03144]
[1779338553105,57.5,77918.69,0.0,0.99507,0.0,1.03116]
[1779338558141,57.5,77917.38,0.0,0.99507,0.0,1.03198]
[1779338561146,57.5,77918.15,0.0,0.99507,0.0,1.0315]
[1779338561271,57.5,77918.15,0.0,0.99507,0.0,1.0315]
[1779338567204,57.5,77917.97,0.0,0.99507,0.0,1.03161]
[1779338573246,57.5,77918.0,0.0,0.99507,0.0,1.0316]
[1779338575670,57.5,77919.05,0.0,0.99507,0.0,1.03094]
[1779338575774,57.5,77919.05,0.0,0.99507,0.0,1.03094]
[1779338576437,57.5,77918.58,0.0,0.99507,0.0,1.03123]
[1779338576528,57.5,77918.58,0.0,0.99507,0.0,1.03123]
[1779338577274,57.5,77917.55,0.0,0.99507,0.0,1.03188]
[1779338582310,57.5,77917.52,0.0,0.99507,0.0,1.0319]
[1779338583464,57.5,77917.52,0.0,0.99507,0.0,1.0319]
[1779338583532,57.5,77917.52,0.0,0.99507,0.0,1.0319]
[1779338589358,57.5,77917.91,0.0,0.99507,0.0,1.03165]
[1779338592489,57.5,77919.5,0.0,0.99507,0.0,1.03065]
[1779338592524,57.5,77919.5,0.0,0.99507,0.0,1.03065]
[1779338593403,57.5,77922.5,0.0,0.99508,0.0,1.02877]
[1779338593524,57.5,77922.5,0.0,0.99508,0.0,1.02877]
[1779338593621,57.5,77922.41,0.0,0.99508,0.0,1.02883]
[1779338599429,57.5,77920.86,0.0,0.99508,0.0,1.0298]
[1779338601472,57.5,77920.76,0.0,0.99508,0.0,1.02986]
[1779338601523,57.5,77920.76,0.0,0.99508,0.0,1.02986]
[1779338605321,57.5,77919.79,0.0,0.99508,0.0,1.03047]
[1779338605531,57.5,77921.39,0.0,0.99508,0.0,1.02947]
[1779338605632,57.5,77923.7,0.0,0.99509,0.0,1.02802]
[1779338611513,57.5,77921.68,0.0,0.99509,0.0,1.02843]
[1779338615654,57.5,77923.06,0.0,0.99509,0.0,1.02757]
[1779338615771,57.5,77923.06,0.0,0.99509,0.0,1.02757]
[1779338621583,57.5,77922.84,0.0,0.99509,0.0,1.0277]
[1779338626618,57.5,77923.79,0.0,0.99509,0.0,1.02711]
[1779338630189,57.5,77923.86,0.0,0.99509,0.0,1.02707]
[1779338630273,57.5,77923.86,0.0,0.99509,0.0,1.02707]
[1779338630815,57.5,77923.88,0.0,0.99509,0.0,1.02705]
[1779338631033,57.5,77923.88,0.0,0.99509,0.0,1.02705]
[1779338631125,57.5,77924.02,0.0,0.99509,0.0,1.02697]
[1779338636688,57.5,77924.55,0.0,0.9951,0.0,1.02663]
[1779338641324,57.5,77924.47,0.0,0.9951,0.0,1.02668]
[1779338641524,57.5,77924.41,0.0,0.9951,0.0,1.02672]
[1779338646758,57.5,77921.87,0.0,0.99509,0.0,1.02831]
[1779338651283,57.5,77921.86,0.0,0.99509,0.0,1.02832]
[1779338651521,57.5,77921.83,0.0,0.99509,0.0,1.02834]
[1779338652336,57.5,77921.83,0.0,0.99509,0.0,1.02834]
[1779338652526,57.5,77921.83,0.0,0.99509,0.0,1.02834]
[1779338652800,57.5,77922.09,0.0,0.99509,0.0,1.02817]
[1779338657835,57.5,77921.82,0.0,0.99509,0.0,1.02834]
[1779338663947,57.5,77921.54,0.0,0.99509,0.0,1.02852]
[1779338664029,57.5,77921.54,0.0,0.99509,0.0,1.02852]
[1779338670926,57.5,77921.33,0.0,0.99508,0.0,1.02865]
[1779338672980,57.5,77920.87,0.0,0.99509,0.0,1.02808]
[1779338673931,57.5,77920.7,0.0,0.99509,0.0,1.02819]
[1779338674034,57.5,77920.7,0.0,0.99509,0.0,1.02819]
[1779338674079,57.5,77920.53,0.0,0.99509,0.0,1.02829]
[1779338675961,57.5,77917.23,0.0,0.99507,0.0,1.03036]
[1779338684017,57.5,77916.96,0.0,0.99507,0.0,1.03053]
[1779338685024,57.5,77909.97,0.0,0.99505,0.0,1.03492]
[1779338687038,57.5,77908.38,0.0,0.99504,0.0,1.03592]
[1779338692073,57.5,77908.26,0.0,0.99504,0.0,1.036]
[1779338697108,57.5,77907.22,0.0,0.99504,0.0,1.03666]
[1779338702145,57.5,77907.53,0.0,0.99504,0.0,1.03646]
[1779338707180,57.5,77909.02,0.0,0.99505,0.0,1.03552]
[1779338712215,57.5,77908.32,0.0,0.99504,0.0,1.03596]
[1779338717250,57.5,77908.62,0.0,0.99504,0.0,1.03577]
[1779338722285,57.5,77907.29,0.0,0.99504,0.0,1.03661]
[1779338727320,57.5,77909.81,0.0,0.99505,0.0,1.03502]
[1779338731348,57.5,77906.66,0.0,0.99504,0.0,1.03615]
[1779338736383,57.5,77906.41,0.0,0.99504,0.0,1.0363]
[1779338741418,57.5,77908.09,0.0,0.99505,0.0,1.03525]
[1779338748468,57.5,77908.4,0.0,0.99505,0.0,1.03505]
[1779338755517,57.5,77908.68,0.0,0.99505,0.0,1.03487]
[1779338761561,57.5,77909.71,0.0,0.99505,0.0,1.03423]
[1779338766596,57.5,77910.11,0.0,0.99505,0.0,1.03397]
[1779338771631,57.5,77909.96,0.0,0.99505,0.0,1.03407]
[1779338776666,57.5,77910.26,0.0,0.99505,0.0,1.03388]
[1779338781701,57.5,77910.02,0.0,0.99505,0.0,1.03403]
[1779338786736,57.5,77910.33,0.0,0.99505,0.0,1.03384]
[1779338793785,57.5,77910.16,0.0,0.99506,0.0,1.03308]
[1779338798820,57.5,77911.04,0.0,0.99506,0.0,1.03253]
[1779338803855,57.5,77910.76,0.0,0.99506,0.0,1.0327]
[1779338808890,57.5,77912.82,0.0,0.99507,0.0,1.03141]
[1779338813925,57.5,77915.64,0.0,0.99508,0.0,1.02964]
[1779338818960,57.5,77916.16,0.0,0.99508,0.0,1.02931]
[1779338821981,57.5,77919.86,0.0,0.99509,0.0,1.027]
[1779338827017,57.5,77920.02,0.0,0.99509,0.0,1.0269]
[1779338832053,57.5,77920.15,0.0,0.99509,0.0,1.02682]
[1779338837087,57.5,77920.55,0.0,0.99509,0.0,1.02657]
[1779338838096,57.5,77927.01,0.0,0.99512,0.0,1.02253]
[1779338839101,57.5,77937.68,0.0,0.99515,0.0,1.0159]
[1779338840108,57.5,77939.43,0.0,0.99516,0.0,1.01482]
[1779338845142,57.5,77937.46,0.0,0.99515,0.0,1.01604]
[1779338850178,57.5,77936.7,0.0,0.99515,0.0,1.01651]
[1779338855213,57.5,77939.51,0.0,0.99516,0.0,1.01392]
[1779338860248,57.5,77937.45,0.0,0.99516,0.0,1.0152]
[1779338862262,57.5,77933.46,0.0,0.99514,0.0,1.01767]
[1779338867297,57.5,77930.98,0.0,0.99513,0.0,1.01921]
[1779338872332,57.5,77931.12,0.0,0.99513,0.0,1.01912]
[1779338877369,57.5,77934.55,0.0,0.99515,0.0,1.01699]
[1779338882403,57.5,77936.08,0.0,0.99515,0.0,1.01604]
[1779338887438,57.5,77934.37,0.0,0.99514,0.0,1.01711]
[1779338892473,57.5,77933.11,0.0,0.99514,0.0,1.01789]
[1779338898515,57.5,77939.27,0.0,0.99516,0.0,1.01407]
[1779338903550,57.5,77938.78,0.0,0.99516,0.0,1.01437]
[1779338908585,57.5,77938.57,0.0,0.99516,0.0,1.0145]
[1779338913620,57.5,77939.21,0.0,0.99517,0.0,1.01326]
[1779338918655,57.5,77938.96,0.0,0.99516,0.0,1.01341]
[1779338923689,57.5,77938.75,0.0,0.99516,0.0,1.01354]
[1779338929731,57.5,77938.62,0.0,0.99516,0.0,1.01362]
[1779338934770,57.5,77938.7,0.0,0.99516,0.0,1.01357]
[1779338937792,57.5,77932.39,0.0,0.99514,0.0,1.01748]
[1779338940813,57.5,77929.17,0.0,0.99513,0.0,1.01948]
[1779338945852,57.5,77928.29,0.0,0.99513,0.0,1.02003]
[1779338950883,57.5,77928.33,0.0,0.99513,0.0,1.02001]
[1779338955918,57.5,77928.23,0.0,0.99513,0.0,1.02007]
[1779338967395,57.5,77928.05,0.0,0.99513,0.0,1.02018]
[1779338976058,57.5,77928.18,0.0,0.99513,0.0,1.01925]
[1779338981094,57.5,77928.04,0.0,0.99513,0.0,1.01933]
[1779338983108,57.5,77931.8,0.0,0.99514,0.0,1.017]
[1779338988143,57.5,77931.5,0.0,0.99514,0.0,1.01718]
[1779338993179,57.5,77931.41,0.0,0.99514,0.0,1.01724]
[1779338999220,57.5,77930.55,0.0,0.99514,0.0,1.01777]
[1779339004255,57.5,77928.0,0.0,0.99513,0.0,1.01936]
[1779339009291,57.5,77930.08,0.0,0.99514,0.0,1.01807]
[1779339014327,57.5,77929.89,0.0,0.99514,0.0,1.01818]
[1779339019362,57.5,77930.25,0.0,0.99514,0.0,1.01796]
[1779339024397,57.5,77930.0,0.0,0.99514,0.0,1.01812]
[1779339029432,57.5,77930.14,0.0,0.99514,0.0,1.01803]
[1779339034467,57.5,77930.1,0.0,0.99514,0.0,1.0172]
[1779339037488,57.5,77936.78,0.0,0.99516,0.0,1.01306]
[1779339042522,57.5,77938.44,0.0,0.99517,0.0,1.01204]
[1779339049574,57.5,77938.56,0.0,0.99517,0.0,1.01196]
[1779339056621,57.5,77937.93,0.0,0.99517,0.0,1.01235]
[1779339061656,57.5,77936.18,0.0,0.99516,0.0,1.01343]
[1779339066691,57.5,77936.7,0.0,0.99516,0.0,1.01311]
[1779339071725,57.5,77936.47,0.0,0.99516,0.0,1.01325]
[1779339076762,57.5,77936.2,0.0,0.99516,0.0,1.01342]
[1779339082808,57.5,77935.96,0.0,0.99516,0.0,1.01357]
[1779339087856,57.5,77936.09,0.0,0.99516,0.0,1.01349]
[1779339092891,57.5,77938.49,0.0,0.99517,0.0,1.01116]
[1779339097928,57.5,77938.26,0.0,0.99517,0.0,1.0113]
[1779339102965,57.5,77938.22,0.0,0.99517,0.0,1.01132]
[1779339108000,57.5,77937.8,0.0,0.99517,0.0,1.01158]
[1779339113035,57.5,77939.84,0.0,0.99518,0.0,1.01032]
[1779339119079,57.5,77937.17,0.0,0.99517,0.0,1.01197]
[1779339128143,57.5,77937.65,0.0,0.99517,0.0,1.01168]
[1779339133177,57.5,77937.46,0.0,0.99517,0.0,1.01179]
[1779339138212,57.5,77937.4,0.0,0.99517,0.0,1.01183]
[1779339142239,57.5,77934.09,0.0,0.99516,0.0,1.01388]
[1779339147275,57.5,77932.98,0.0,0.99516,0.0,1.01456]
[1779339152310,57.5,77934.06,0.0,0.99516,0.0,1.01305]
[1779339158351,57.5,77934.33,0.0,0.99516,0.0,1.01288]
[1779339163386,57.5,77937.36,0.0,0.99517,0.0,1.01101]
[1779339170436,57.5,77937.03,0.0,0.99517,0.0,1.01121]
[1779339175470,57.5,77935.31,0.0,0.99517,0.0,1.01227]
[1779339180508,57.5,77935.32,0.0,0.99517,0.0,1.01227]
[1779339185543,57.5,77935.34,0.0,0.99517,0.0,1.01226]
[1779339199640,57.5,77935.27,0.0,0.99517,0.0,1.0123]
[1779339208704,57.5,77937.5,0.0,0.99518,0.0,1.01092]
[1779339209710,57.5,77932.52,0.0,0.99516,0.0,1.014]
[1779339214746,57.5,77931.89,0.0,0.99516,0.0,1.01354]
[1779339219781,57.5,77933.26,0.0,0.99516,0.0,1.01269]
[1779339224816,57.5,77933.41,0.0,0.99517,0.0,1.0126]
[1779339229851,57.5,77931.06,0.0,0.99516,0.0,1.01405]
[1779339234886,57.5,77931.42,0.0,0.99516,0.0,1.01383]
[1779339239921,57.5,77932.95,0.0,0.99516,0.0,1.01288]
[1779339241935,57.5,77937.69,0.0,0.99518,0.0,1.00996]
[1779339246970,57.5,77937.46,0.0,0.99518,0.0,1.0101]
[1779339253013,57.5,77939.48,0.0,0.99519,0.0,1.00885]
[1779339261069,57.5,77939.04,0.0,0.99518,0.0,1.00912]
[1779339266105,57.5,77938.92,0.0,0.99518,0.0,1.0092]
[1779339271142,57.5,77938.67,0.0,0.99519,0.0,1.0085]
[1779339276177,57.5,77939.0,0.0,0.99519,0.0,1.0083]
[1779339281212,57.5,77939.27,0.0,0.99519,0.0,1.00813]
[1779339290275,57.5,77939.1,0.0,0.99519,0.0,1.00824]
[1779339296317,57.5,77939.14,0.0,0.99519,0.0,1.00821]
[1779339298331,57.5,77935.77,0.0,0.99518,0.0,1.01029]
[1779339303366,57.5,77935.15,0.0,0.99518,0.0,1.01068]
[1779339310415,57.5,77935.22,0.0,0.99518,0.0,1.01063]
[1779339315450,57.5,77936.0,0.0,0.99518,0.0,1.01015]
[1779339320485,57.5,77937.05,0.0,0.99518,0.0,1.0095]
[1779339322499,57.5,77946.55,0.0,0.99521,0.0,1.00366]
[1779339323507,57.5,77950.41,0.0,0.99523,0.0,1.00129]
[1779339324513,57.5,77954.46,0.0,0.99524,0.0,0.99881]
[1779339326527,57.5,77958.08,0.0,0.99525,0.0,0.9966]
[1779339327533,57.5,77958.08,0.0,0.99525,0.0,0.9966]
[1779339327770,57.5,77958.08,0.0,0.99525,0.0,0.9966]
[1779339332492,57.5,77961.53,0.0,0.99527,0.0,0.99366]
[1779339332536,57.5,77961.53,0.0,0.99527,0.0,0.99366]
[1779339332691,57.5,77961.71,0.0,0.99527,0.0,0.99355]
[1779339338612,57.5,77962.64,0.0,0.99527,0.0,0.99299]
[1779339343773,57.5,77964.56,0.0,0.99528,0.0,0.99182]
[1779339344028,57.5,77964.56,0.0,0.99528,0.0,0.99182]
[1779339343867,57.5,77964.4,0.0,0.99528,0.0,0.99192]
[1779339349370,57.5,77963.16,0.0,0.99527,0.0,0.99267]
[1779339349466,57.5,77963.16,0.0,0.99527,0.0,0.99267]
[1779339349527,57.5,77963.16,0.0,0.99527,0.0,0.99267]
[1779339349717,57.5,77963.16,0.0,0.99527,0.0,0.99267]
[1779339349778,57.5,77963.16,0.0,0.99527,0.0,0.99267]
[1779339349874,57.5,77962.83,0.0,0.99527,0.0,0.99287]
[1779339355731,57.5,77962.04,0.0,0.99527,0.0,0.99335]
[1779339360766,57.5,77962.27,0.0,0.99527,0.0,0.99321]
[1779339361773,57.5,77950.66,0.0,0.99523,0.0,1.0003]
[1779339362418,57.5,77950.66,0.0,0.99523,0.0,1.0003]
[1779339362521,57.5,77950.66,0.0,0.99523,0.0,1.0003]
[1779339362779,57.5,77949.26,0.0,0.99523,0.0,1.00115]
[1779339363364,57.5,77949.26,0.0,0.99523,0.0,1.00115]
[1779339363523,57.5,77949.26,0.0,0.99523,0.0,1.00115]
[1779339368822,57.5,77946.42,0.0,0.99522,0.0,1.00289]
[1779339371325,57.5,77945.34,0.0,0.99521,0.0,1.00356]
[1779339371525,57.5,77945.34,0.0,0.99521,0.0,1.00356]
[1779339371568,57.5,77945.34,0.0,0.99521,0.0,1.00356]
[1779339371772,57.5,77945.34,0.0,0.99521,0.0,1.00356]
[1779339371843,57.5,77945.37,0.0,0.99521,0.0,1.00354]
[1779339377886,57.5,77945.46,0.0,0.99521,0.0,1.00348]
[1779339383929,57.5,77945.19,0.0,0.99521,0.0,1.00365]
[1779339384874,57.5,77945.19,0.0,0.99521,0.0,1.00365]
[1779339385040,57.5,77945.19,0.0,0.99521,0.0,1.00365]
[1779339385081,57.5,77945.19,0.0,0.99521,0.0,1.00365]
[1779339385221,57.5,77945.19,0.0,0.99521,0.0,1.00365]
[1779339385274,57.5,77945.19,0.0,0.99521,0.0,1.00365]
[1779339388964,57.5,77941.41,0.0,0.9952,0.0,1.00597]
[1779339390166,57.5,77941.78,0.0,0.9952,0.0,1.00574]
[1779339390272,57.5,77941.78,0.0,0.9952,0.0,1.00574]
[1779339391454,57.5,77941.78,0.0,0.9952,0.0,1.00574]
[1779339391521,57.5,77941.78,0.0,0.9952,0.0,1.00574]
[1779339391555,57.5,77941.78,0.0,0.99521,0.0,1.0049]
[1779339398028,57.5,77941.04,0.0,0.9952,0.0,1.00535]
[1779339403063,57.5,77939.56,0.0,0.9952,0.0,1.00626]
[1779339409105,57.5,77939.76,0.0,0.9952,0.0,1.00614]
[1779339414140,57.5,77939.94,0.0,0.9952,0.0,1.00603]
[1779339419175,57.5,77940.47,0.0,0.9952,0.0,1.0057]
[1779339424211,57.5,77940.58,0.0,0.9952,0.0,1.00564]
[1779339429246,57.5,77940.33,0.0,0.9952,0.0,1.00579]
[1779339434418,57.5,77942.5,0.0,0.99521,0.0,1.00446]
[1779339434525,57.5,77942.5,0.0,0.99521,0.0,1.00446]
[1779339434622,57.5,77943.33,0.0,0.99521,0.0,1.00395]
[1779339435179,57.5,77943.33,0.0,0.99521,0.0,1.00395]
[1779339435273,57.5,77943.33,0.0,0.99521,0.0,1.00395]
[1779339441329,57.5,77943.39,0.0,0.99521,0.0,1.00391]
[1779339445489,57.5,77944.1,0.0,0.99521,0.0,1.00347]
[1779339445523,57.5,77944.1,0.0,0.99521,0.0,1.00347]
[1779339446044,57.5,77944.1,0.0,0.99521,0.0,1.00347]
[1779339446125,57.5,77943.82,0.0,0.99521,0.0,1.00365]
[1779339446277,57.5,77943.82,0.0,0.99521,0.0,1.00365]
[1779339451400,57.5,77943.54,0.0,0.99522,0.0,1.00297]
[1779339456435,57.5,77943.5,0.0,0.99522,0.0,1.003]
[1779339461471,57.5,77943.49,0.0,0.99522,0.0,1.003]
[1779339466260,57.5,77943.65,0.0,0.99522,0.0,1.00291]
[1779339466272,57.5,77943.65,0.0,0.99522,0.0,1.00291]
[1779339466383,57.5,77943.65,0.0,0.99522,0.0,1.00291]
[1779339466524,57.5,77943.65,0.0,0.99522,0.0,1.00291]
[1779339466585,57.5,77943.65,0.0,0.99522,0.0,1.00291]
[1779339473557,57.5,77945.15,0.0,0.99522,0.0,1.00199]
[1779339478780,57.5,77944.31,0.0,0.99522,0.0,1.0025]
[1779339479024,57.5,77944.31,0.0,0.99522,0.0,1.0025]
[1779339479056,57.5,77943.67,0.0,0.99522,0.0,1.00289]
[1779339479326,57.5,77943.67,0.0,0.99522,0.0,1.00289]
[1779339479527,57.5,77943.67,0.0,0.99522,0.0,1.00289]
[1779339484635,57.5,77944.54,0.0,0.99522,0.0,1.00236]
[1779339486424,57.5,77945.15,0.0,0.99522,0.0,1.00199]
[1779339486524,57.5,77945.15,0.0,0.99522,0.0,1.00199]
[1779339488518,57.5,77944.92,0.0,0.99522,0.0,1.00213]
[1779339488770,57.5,77944.92,0.0,0.99522,0.0,1.00213]
[1779339488871,57.5,77945.0,0.0,0.99522,0.0,1.00208]
[1779339492746,57.5,77946.7,0.0,0.99523,0.0,1.00104]
[1779339492776,57.5,77946.7,0.0,0.99523,0.0,1.00104]
[1779339499422,57.5,77948.06,0.0,0.99523,0.0,1.0002]
[1779339499527,57.5,77948.06,0.0,0.99523,0.0,1.0002]
[1779339499826,57.5,77948.06,0.0,0.99523,0.0,1.0002]
[1779339500028,57.5,77948.06,0.0,0.99523,0.0,1.0002]
[1779339500121,57.5,77947.42,0.0,0.99523,0.0,1.0006]
[1779339505785,57.5,77948.23,0.0,0.99523,0.0,1.0001]
[1779339509706,57.5,77946.42,0.0,0.99522,0.0,1.00121]
[1779339509773,57.5,77946.42,0.0,0.99522,0.0,1.00121]
[1779339509813,57.5,77946.96,0.0,0.99523,0.0,1.00088]
[1779339510261,57.5,77946.96,0.0,0.99523,0.0,1.00088]
[1779339510276,57.5,77946.96,0.0,0.99523,0.0,1.00088]
[1779339516862,57.5,77948.25,0.0,0.99523,0.0,0.99925]
[1779339517869,57.5,77957.32,0.0,0.99527,0.0,0.99371]
[1779339518348,57.5,77957.32,0.0,0.99527,0.0,0.99371]
[1779339518524,57.5,77957.32,0.0,0.99527,0.0,0.99371]
[1779339518876,57.5,77958.79,0.0,0.99527,0.0,0.99282]
[1779339519427,57.5,77958.79,0.0,0.99527,0.0,0.99282]
[1779339519529,57.5,77958.79,0.0,0.99527,0.0,0.99282]
[1779339523911,57.5,77963.85,0.0,0.99529,0.0,0.98974]
[1779339526840,57.5,77963.43,0.0,0.99529,0.0,0.99]
[1779339527022,57.5,77963.43,0.0,0.99529,0.0,0.99]
[1779339527128,57.5,77963.43,0.0,0.99529,0.0,0.99]
[1779339527230,57.5,77963.48,0.0,0.99529,0.0,0.98997]
[1779339533981,57.5,77965.88,0.0,0.99529,0.0,0.98851]
[1779339535397,57.5,77967.27,0.0,0.9953,0.0,0.98767]
[1779339535529,57.5,77967.27,0.0,0.9953,0.0,0.98767]
[1779339535922,57.5,77967.27,0.0,0.9953,0.0,0.98767]
[1779339536022,57.5,77967.27,0.0,0.9953,0.0,0.98767]
[1779339536121,57.5,77968.43,0.0,0.9953,0.0,0.98697]
[1779339537002,57.5,77965.96,0.0,0.99529,0.0,0.98846]
[1779339548082,57.5,77965.8,0.0,0.99529,0.0,0.98856]
[1779339550263,57.5,77966.4,0.0,0.9953,0.0,0.9882]
[1779339550269,57.5,77966.4,0.0,0.9953,0.0,0.9882]
[1779339551103,57.5,77977.23,0.0,0.99533,0.0,0.98165]
[1779339552110,57.5,77979.56,0.0,0.99534,0.0,0.98025]
[1779339553264,57.5,77979.56,0.0,0.99534,0.0,0.98025]
[1779339553272,57.5,77979.56,0.0,0.99534,0.0,0.98025]
[1779339560166,57.5,77971.16,0.0,0.99531,0.0,0.98532]
[1779339561173,57.5,77968.66,0.0,0.9953,0.0,0.98683]
[1779339563134,57.5,77968.31,0.0,0.9953,0.0,0.98704]
[1779339563270,57.5,77968.31,0.0,0.9953,0.0,0.98704]
[1779339563236,57.5,77968.31,0.0,0.9953,0.0,0.98704]
[1779339564196,57.5,77968.27,0.0,0.9953,0.0,0.98706]
[1779339564350,57.5,77968.27,0.0,0.9953,0.0,0.98706]
[1779339564522,57.5,77968.27,0.0,0.9953,0.0,0.98706]
[1779339569229,57.5,77971.56,0.0,0.99531,0.0,0.98507]
[1779339570911,57.5,77971.53,0.0,0.99531,0.0,0.98509]
[1779339571027,57.5,77971.53,0.0,0.99531,0.0,0.98509]
[1779339576277,57.5,77970.93,0.0,0.99531,0.0,0.98462]
[1779339581726,57.5,77970.52,0.0,0.99531,0.0,0.98487]
[1779339581769,57.5,77970.52,0.0,0.99531,0.0,0.98487]
[1779339581826,57.5,77970.52,0.0,0.99531,0.0,0.98487]
[1779339582891,57.5,77970.52,0.0,0.99531,0.0,0.98487]
[1779339583025,57.5,77970.52,0.0,0.99531,0.0,0.98487]
[1779339585340,57.5,77964.75,0.0,0.99529,0.0,0.98836]
[1779339586424,57.5,77964.75,0.0,0.99529,0.0,0.98836]
[1779339586524,57.5,77964.75,0.0,0.99529,0.0,0.98836]
[1779339586623,57.5,77962.77,0.0,0.99529,0.0,0.98956]
[1779339590868,57.5,77962.81,0.0,0.99529,0.0,0.98954]
[1779339591029,57.5,77962.81,0.0,0.99529,0.0,0.98954]
[1779339596848,57.5,77963.48,0.0,0.99529,0.0,0.98913]
[1779339597029,57.5,77963.48,0.0,0.99529,0.0,0.98913]
[1779339597425,57.5,77961.04,0.0,0.99528,0.0,0.99061]
[1779339601455,57.5,77959.24,0.0,0.99528,0.0,0.9917]
[1779339602461,57.5,77951.8,0.0,0.99525,0.0,0.99624]
[1779339603876,57.5,77951.8,0.0,0.99525,0.0,0.99624]
[1779339604022,57.5,77951.8,0.0,0.99525,0.0,0.99624]
[1779339604101,57.5,77950.05,0.0,0.99524,0.0,0.9973]
[1779339604951,57.5,77950.05,0.0,0.99524,0.0,0.9973]
[1779339605024,57.5,77950.05,0.0,0.99524,0.0,0.9973]
[1779339606490,57.5,77948.14,0.0,0.99524,0.0,0.99847]
[1779339611525,57.5,77949.22,0.0,0.99524,0.0,0.99781]
[1779339614856,57.5,77948.35,0.0,0.99524,0.0,0.99834]
[1779339615020,57.5,77948.35,0.0,0.99524,0.0,0.99834]
[1779339615080,57.5,77947.87,0.0,0.99524,0.0,0.99864]
[1779339616048,57.5,77947.87,0.0,0.99524,0.0,0.99864]
[1779339616275,57.5,77947.87,0.0,0.99524,0.0,0.99864]
[1779339617567,57.5,77949.61,0.0,0.99524,0.0,0.99757]
[1779339621981,57.5,77949.01,0.0,0.99524,0.0,0.99794]
[1779339622818,57.5,77949.31,0.0,0.99524,0.0,0.99776]
[1779339623026,57.5,77949.31,0.0,0.99524,0.0,0.99776]
[1779339623609,57.5,77951.15,0.0,0.99525,0.0,0.99663]
[1779339624616,57.5,77949.31,0.0,0.99524,0.0,0.99776]
[1779339626950,57.5,77949.9,0.0,0.99524,0.0,0.9974]
[1779339627025,57.5,77949.9,0.0,0.99524,0.0,0.9974]
[1779339627051,57.5,77948.1,0.0,0.99524,0.0,0.9985]
[1779339632672,57.5,77947.9,0.0,0.99524,0.0,0.99778]
[1779339637707,57.5,77950.54,0.0,0.99525,0.0,0.99616]
[1779339638726,57.5,77950.54,0.0,0.99525,0.0,0.99616]
[1779339638778,57.5,77950.54,0.0,0.99525,0.0,0.99616]
[1779339642138,57.5,77950.62,0.0,0.99525,0.0,0.99612]
[1779339642273,57.5,77950.62,0.0,0.99525,0.0,0.99612]
[1779339642359,57.5,77955.15,0.0,0.99527,0.0,0.99335]
[1779339642742,57.5,77956.81,0.0,0.99527,0.0,0.99234]
[1779339645246,57.5,77957.02,0.0,0.99527,0.0,0.99222]
[1779339645270,57.5,77957.02,0.0,0.99527,0.0,0.99222]
[1779339645371,57.5,77960.34,0.0,0.99528,0.0,0.9902]
[1779339645774,57.5,77962.29,0.0,0.99529,0.0,0.98902]
[1779339648894,57.5,77961.91,0.0,0.99529,0.0,0.98925]
[1779339649025,57.5,77961.91,0.0,0.99529,0.0,0.98925]
[1779339656851,57.5,77963.77,0.0,0.99529,0.0,0.98812]
[1779339657742,57.5,77963.77,0.0,0.99529,0.0,0.98812]
[1779339657774,57.5,77963.77,0.0,0.99529,0.0,0.98812]
[1779339662892,57.5,77964.0,0.0,0.99529,0.0,0.98798]
[1779339666834,57.5,77964.2,0.0,0.9953,0.0,0.98786]
[1779339667022,57.5,77964.2,0.0,0.9953,0.0,0.98786]
[1779339670949,57.5,77962.43,0.0,0.99529,0.0,0.98893]
[1779339673010,57.5,77962.85,0.0,0.99529,0.0,0.98868]
[1779339673022,57.5,77962.85,0.0,0.99529,0.0,0.98868]
[1779339673210,57.5,77959.22,0.0,0.99528,0.0,0.99088]
[1779339674977,57.5,77960.79,0.0,0.99528,0.0,0.98993]
[1779339680015,57.5,77961.08,0.0,0.99529,0.0,0.98975]
[1779339688069,57.5,77962.06,0.0,0.99529,0.0,0.98916]
[1779339688787,57.5,77962.06,0.0,0.99529,0.0,0.98916]
[1779339689021,57.5,77962.06,0.0,0.99529,0.0,0.98916]
[1779339690083,57.5,77964.13,0.0,0.9953,0.0,0.9879]
[1779339695118,57.5,77964.88,0.0,0.9953,0.0,0.98661]
[1779339700153,57.5,77964.86,0.0,0.9953,0.0,0.98662]
[1779339704682,57.5,77963.55,0.0,0.9953,0.0,0.98742]
[1779339704772,57.5,77963.55,0.0,0.9953,0.0,0.98742]
[1779339710223,57.5,77963.32,0.0,0.9953,0.0,0.98756]
[1779339714251,57.5,77964.91,0.0,0.9953,0.0,0.98659]
[1779339719285,57.5,77967.95,0.0,0.99531,0.0,0.98476]
[1779339719955,57.5,77967.95,0.0,0.99531,0.0,0.98476]
[1779339720030,57.5,77967.95,0.0,0.99531,0.0,0.98476]
[1779339725328,57.5,77969.72,0.0,0.99532,0.0,0.98369]
[1779339729356,57.5,77971.77,0.0,0.99532,0.0,0.98245]
[1779339730363,57.5,77973.79,0.0,0.99533,0.0,0.98123]
[1779339731752,57.5,77974.63,0.0,0.99533,0.0,0.98073]
[1779339731772,57.5,77974.63,0.0,0.99533,0.0,0.98073]
[1779339737413,57.5,77974.91,0.0,0.99533,0.0,0.98056]
[1779339739441,57.5,77974.4,0.0,0.99533,0.0,0.98087]
[1779339739523,57.5,77975.19,0.0,0.99534,0.0,0.98039]
[1779339742448,57.5,77973.75,0.0,0.99533,0.0,0.98126]
[1779339747483,57.5,77973.66,0.0,0.99533,0.0,0.98131]
[1779339753346,57.5,77973.16,0.0,0.99533,0.0,0.98161]
[1779339753532,57.5,77973.35,0.0,0.99533,0.0,0.98067]
[1779339759567,57.5,77971.82,0.0,0.99533,0.0,0.98159]
[1779339760791,57.5,77971.82,0.0,0.99533,0.0,0.98159]
[1779339761021,57.5,77971.82,0.0,0.99533,0.0,0.98159]
[1779339766616,57.5,77973.0,0.0,0.99533,0.0,0.98088]
[1779339772659,57.5,77973.33,0.0,0.99533,0.0,0.98068]
[1779339776653,57.5,77973.33,0.0,0.99533,0.0,0.98068]
[1779339776771,57.5,77973.33,0.0,0.99533,0.0,0.98068]
[1779339776872,57.5,77974.93,0.0,0.99534,0.0,0.97972]
[1779339778702,57.5,77976.52,0.0,0.99534,0.0,0.97876]
[1779339782196,57.5,77977.53,0.0,0.99535,0.0,0.97815]
[1779339782271,57.5,77977.53,0.0,0.99535,0.0,0.97815]
[1779339788772,57.5,77979.94,0.0,0.99535,0.0,0.97671]
[1779339790947,57.5,77979.85,0.0,0.99535,0.0,0.97676]
[1779339791021,57.5,77979.85,0.0,0.99535,0.0,0.97676]
[1779339791635,57.5,77979.39,0.0,0.99535,0.0,0.97704]
[1779339792027,57.5,77979.39,0.0,0.99535,0.0,0.97704]
[1779339792223,57.5,77978.06,0.0,0.99535,0.0,0.97783]
[1779339794027,57.5,77978.55,0.0,0.99535,0.0,0.97754]
[1779339794093,57.5,77978.46,0.0,0.99535,0.0,0.97759]
[1779339799849,57.5,77979.14,0.0,0.99535,0.0,0.97719]
[1779339800624,57.5,77979.14,0.0,0.99535,0.0,0.97719]
[1779339800771,57.5,77979.14,0.0,0.99535,0.0,0.97719]
[1779339806389,57.5,77975.41,0.0,0.99534,0.0,0.97943]
[1779339806521,57.5,77975.41,0.0,0.99534,0.0,0.97943]
[1779339806898,57.5,77982.33,0.0,0.99536,0.0,0.97527]
[1779339807905,57.5,77999.61,0.0,0.99542,0.0,0.96497]
[1779339809918,57.5,78001.82,0.0,0.99543,0.0,0.96368]
[1779339811224,57.5,78001.82,0.0,0.99543,0.0,0.96368]
[1779339811273,57.5,78001.82,0.0,0.99543,0.0,0.96368]
[1779339811325,57.5,78001.82,0.0,0.99543,0.0,0.96286]
[1779339812954,57.5,78001.89,0.0,0.99543,0.0,0.96282]
[1779339813022,57.5,78001.89,0.0,0.99543,0.0,0.96282]
[1779339820997,57.5,78004.3,0.0,0.99544,0.0,0.96139]
[1779339821795,57.5,78004.3,0.0,0.99544,0.0,0.96139]
[1779339823011,57.5,78009.26,0.0,0.99545,0.0,0.95846]
[1779339826903,57.5,78010.87,0.0,0.99546,0.0,0.95751]
[1779339827018,57.5,78010.87,0.0,0.99546,0.0,0.95751]
[1779339827278,57.5,78010.86,0.0,0.99546,0.0,0.95755]
[1779339834088,57.51,78017.73,0.0,0.99548,0.0,0.95372]
[1779339835097,57.51,78022.02,0.0,0.99549,0.0,0.95129]
[1779339840133,57.51,78023.79,0.0,0.9955,0.0,0.9505]
[1779339844169,57.51,78030.13,0.0,0.99552,0.0,0.94701]
[1779339845172,57.51,78034.3,0.0,0.99553,0.0,0.94464]
[1779339848091,57.51,78037.04,0.0,0.99554,0.0,0.94304]
[1779339852528,57.51,78037.13,0.0,0.99554,0.0,0.94299]
[1779339855545,57.51,78041.12,0.0,0.99555,0.0,0.94074]
[1779339855577,57.51,78041.74,0.0,0.99555,0.0,0.94045]
[1779339855770,57.51,78041.74,0.0,0.99555,0.0,0.94045]
[1779339861283,57.52,78045.59,0.0,0.99556,0.0,0.93867]
[1779339866318,57.52,78047.47,0.0,0.99556,0.0,0.93796]
[1779339871353,57.52,78050.0,0.0,0.99557,0.0,0.93607]
[1779339876390,57.53,78050.46,0.0,0.99557,0.0,0.93619]
[1779339881423,57.53,78052.37,0.0,0.99558,0.0,0.93549]
[1779339889479,57.54,78050.63,0.0,0.99557,0.0,0.93712]
[1779339894514,57.54,78051.24,0.0,0.99557,0.0,0.93716]
[1779339897536,57.54,78056.48,0.0,0.99558,0.0,0.93436]
[1779339897792,57.54,78056.48,0.0,0.99558,0.0,0.93436]
[1779339898542,57.54,78040.63,0.0,0.99553,0.0,0.94363]
[1779339899549,57.54,78038.08,0.0,0.99553,0.0,0.94518]
[1779339901284,57.54,78039.23,0.0,0.99553,0.0,0.94451]
[1779339902571,57.54,78045.49,0.0,0.99555,0.0,0.94087]
[1779339904584,57.54,78050.11,0.0,0.99556,0.0,0.93819]
[1779339909281,57.54,78049.2,0.0,0.99556,0.0,0.93872]
[1779339911362,57.54,78049.71,0.0,0.99556,0.0,0.93842]
[1779339911520,57.54,78049.71,0.0,0.99556,0.0,0.93842]
[1779339911548,57.54,78049.71,0.0,0.99556,0.0,0.93842]
[1779339913648,57.54,78042.49,0.0,0.99554,0.0,0.94261]
[1779339915662,57.54,78036.39,0.0,0.99552,0.0,0.94617]
[1779339916367,57.54,78036.39,0.0,0.99552,0.0,0.94617]
[1779339916521,57.54,78036.39,0.0,0.99552,0.0,0.94617]
[1779339916609,57.54,78036.39,0.0,0.99552,0.0,0.94617]
[1779339921705,57.54,78034.58,0.0,0.99551,0.0,0.94722]
[1779339925276,57.54,78034.75,0.0,0.99551,0.0,0.94712]
[1779339930770,57.54,78033.54,0.0,0.99551,0.0,0.94783]
[1779339935805,57.54,78032.56,0.0,0.99551,0.0,0.94759]
[1779339939583,57.54,78033.0,0.0,0.99551,0.0,0.94733]
[1779339939610,57.54,78033.19,0.0,0.99551,0.0,0.94722]
[1779339939774,57.54,78033.19,0.0,0.99551,0.0,0.94722]
[1779339945065,57.54,78034.88,0.0,0.99552,0.0,0.94624]
[1779339950037,57.54,78032.67,0.0,0.99551,0.0,0.94753]
[1779339950271,57.54,78032.67,0.0,0.99551,0.0,0.94753]
[1779339950371,57.54,78032.41,0.0,0.99551,0.0,0.94768]
[1779339955945,57.54,78037.33,0.0,0.99553,0.0,0.94481]
[1779339960980,57.54,78039.87,0.0,0.99553,0.0,0.94333]
[1779339962960,57.54,78039.74,0.0,0.99553,0.0,0.9434]
[1779339963276,57.54,78039.74,0.0,0.99553,0.0,0.9434]
[1779339972059,57.54,78040.4,0.0,0.99554,0.0,0.94302]
[1779339974906,57.54,78040.57,0.0,0.99554,0.0,0.94292]
[1779339975026,57.54,78040.57,0.0,0.99554,0.0,0.94292]
[1779339975115,57.54,78040.69,0.0,0.99554,0.0,0.94285]
[1779339979274,57.54,78040.49,0.0,0.99554,0.0,0.94297]
[1779339984334,57.54,78042.51,0.0,0.99554,0.0,0.94179]
[1779339991191,57.54,78044.54,0.0,0.99555,0.0,0.93981]
[1779339997232,57.54,78044.65,0.0,0.99555,0.0,0.93975]
[1779339997938,57.54,78044.65,0.0,0.99555,0.0,0.93975]
[1779339998026,57.54,78044.65,0.0,0.99555,0.0,0.93975]
[1779339998240,57.54,78044.61,0.0,0.99555,0.0,0.93977]
[1779339999297,57.54,78044.61,0.0,0.99555,0.0,0.93977]
[1779339999519,57.54,78044.61,0.0,0.99555,0.0,0.93977]
[1779340002942,57.54,78042.08,0.0,0.99555,0.0,0.94124]
[1779340004282,57.55,78036.65,0.0,0.99553,0.0,0.94447]
[1779340004830,57.55,78036.65,0.0,0.99553,0.0,0.94447]
[1779340005024,57.55,78036.65,0.0,0.99553,0.0,0.94447]
[1779340005290,57.55,78035.2,0.0,0.99552,0.0,0.94538]
[1779340009318,57.55,78031.34,0.0,0.99551,0.0,0.9477]
[1779340013346,57.55,78027.4,0.0,0.9955,0.0,0.95]
[1779340019388,57.55,78024.91,0.0,0.99549,0.0,0.95146]
[1779340021028,57.55,78024.43,0.0,0.99549,0.0,0.95175]
[1779340025271,57.55,78025.35,0.0,0.99549,0.0,0.95121]
[1779340030465,57.55,78025.53,0.0,0.99549,0.0,0.9511]
[1779340035500,57.55,78023.25,0.0,0.99548,0.0,0.95244]
[1779340036506,57.55,78016.72,0.0,0.99546,0.0,0.95628]
[1779340038292,57.55,78013.89,0.0,0.99545,0.0,0.95799]
[1779340038527,57.55,78013.89,0.0,0.99545,0.0,0.95799]
[1779340038625,57.55,78012.95,0.0,0.99545,0.0,0.95858]
[1779340038824,57.55,78012.95,0.0,0.99545,0.0,0.95858]
[1779340039019,57.55,78012.95,0.0,0.99545,0.0,0.95858]
[1779340044563,57.55,78012.19,0.0,0.99545,0.0,0.95903]
[1779340048205,57.55,78012.04,0.0,0.99545,0.0,0.95912]
[1779340048274,57.55,78012.04,0.0,0.99545,0.0,0.95912]
[1779340048301,57.55,78012.04,0.0,0.99545,0.0,0.95912]
[1779340049504,57.55,78012.04,0.0,0.99545,0.0,0.95912]
[1779340049519,57.55,78012.04,0.0,0.99545,0.0,0.95912]
[1779340054633,57.55,78012.32,0.0,0.99545,0.0,0.95814]
[1779340059668,57.55,78009.81,0.0,0.99545,0.0,0.95962]
[1779340061682,57.55,78004.77,0.0,0.99543,0.0,0.9626]
[1779340062323,57.55,78004.77,0.0,0.99543,0.0,0.9626]
[1779340062527,57.55,78004.77,0.0,0.99543,0.0,0.9626]
[1779340062766,57.55,78004.77,0.0,0.99543,0.0,0.9626]
[1779340062689,57.55,78003.7,0.0,0.99543,0.0,0.96323]
[1779340063020,57.55,78003.7,0.0,0.99543,0.0,0.96323]
[1779340066717,57.55,77996.32,0.0,0.9954,0.0,0.96769]
[1779340067724,57.55,77991.39,0.0,0.99539,0.0,0.97065]
[1779340069019,57.55,77991.02,0.0,0.99538,0.0,0.97088]
[1779340069173,57.55,77991.02,0.0,0.99538,0.0,0.97088]
[1779340069278,57.55,77991.02,0.0,0.99538,0.0,0.97088]
[1779340069742,57.55,77990.99,0.0,0.99538,0.0,0.9709]
[1779340074772,57.55,77990.06,0.0,0.99538,0.0,0.97149]
[1779340077130,57.55,77990.49,0.0,0.99538,0.0,0.97125]
[1779340077274,57.55,77990.49,0.0,0.99538,0.0,0.97125]
[1779340077308,57.55,77990.49,0.0,0.99538,0.0,0.97125]
[1779340077522,57.55,77990.49,0.0,0.99538,0.0,0.97125]
[1779340077794,57.55,77990.08,0.0,0.99538,0.0,0.97149]
[1779340082829,57.55,77992.45,0.0,0.99539,0.0,0.97009]
[1779340087865,57.55,77990.31,0.0,0.99538,0.0,0.97136]
[1779340090886,57.55,77996.14,0.0,0.9954,0.0,0.96789]
[1779340092469,57.55,77996.14,0.0,0.9954,0.0,0.96789]
[1779340092525,57.55,77996.14,0.0,0.9954,0.0,0.96789]
[1779340092625,57.55,77998.83,0.0,0.99541,0.0,0.96631]
[1779340093010,57.55,77998.83,0.0,0.99541,0.0,0.96631]
[1779340093020,57.55,77998.83,0.0,0.99541,0.0,0.96631]
[1779340098942,57.55,77995.77,0.0,0.9954,0.0,0.96813]
[1779340100365,57.55,77995.77,0.0,0.9954,0.0,0.96813]
[1779340100523,57.55,77995.77,0.0,0.9954,0.0,0.96813]
[1779340100685,57.55,77995.77,0.0,0.9954,0.0,0.96813]
[1779340100771,57.55,77995.77,0.0,0.9954,0.0,0.96813]
[1779340100786,57.55,77996.05,0.0,0.9954,0.0,0.96797]
[1779340105991,57.55,77995.89,0.0,0.9954,0.0,0.96806]
[1779340108830,57.55,77995.6,0.0,0.9954,0.0,0.96824]
[1779340108848,57.55,77993.76,0.0,0.99539,0.0,0.96933]
[1779340109029,57.55,77993.76,0.0,0.99539,0.0,0.96933]
[1779340109211,57.55,77993.76,0.0,0.99539,0.0,0.96933]
[1779340109279,57.55,77993.76,0.0,0.99539,0.0,0.96933]
[1779340109372,57.55,77992.15,0.0,0.99539,0.0,0.97029]
[1779340115308,57.55,77991.83,0.0,0.99539,0.0,0.96966]
[1779340115508,57.55,77991.83,0.0,0.99539,0.0,0.96966]
[1779340115526,57.55,77991.83,0.0,0.99539,0.0,0.96966]
[1779340115604,57.55,77991.8,0.0,0.99539,0.0,0.96968]
[1779340121097,57.55,77991.56,0.0,0.99539,0.0,0.96982]
[1779340123111,57.55,77988.27,0.0,0.99538,0.0,0.97178]
[1779340124657,57.55,77988.27,0.0,0.99538,0.0,0.97178]
[1779340124771,57.55,77988.27,0.0,0.99538,0.0,0.97178]
[1779340124871,57.55,77985.75,0.0,0.99537,0.0,0.97329]
[1779340125107,57.55,77985.75,0.0,0.99537,0.0,0.97329]
[1779340125274,57.55,77985.75,0.0,0.99537,0.0,0.97329]
[1779340129153,57.55,77980.2,0.0,0.99535,0.0,0.97661]
[1779340130677,57.55,77980.2,0.0,0.99535,0.0,0.97661]
[1779340130774,57.55,77980.2,0.0,0.99535,0.0,0.97661]
[1779340130872,57.55,77979.25,0.0,0.99535,0.0,0.97718]
[1779340131113,57.55,77979.25,0.0,0.99535,0.0,0.97718]
[1779340131273,57.55,77979.25,0.0,0.99535,0.0,0.97718]
[1779340137210,57.55,77974.37,0.0,0.99533,0.0,0.98011]
[1779340138217,57.55,77971.47,0.0,0.99532,0.0,0.98186]
[1779340139420,57.55,77971.47,0.0,0.99532,0.0,0.98186]
[1779340139523,57.55,77971.47,0.0,0.99532,0.0,0.98186]
[1779340139744,57.55,77971.47,0.0,0.99532,0.0,0.98186]
[1779340139772,57.55,77971.47,0.0,0.99532,0.0,0.98186]
[1779340139870,57.55,77971.18,0.0,0.99532,0.0,0.98204]
[1779340145267,57.55,77971.42,0.0,0.99532,0.0,0.98189]
[1779340150302,57.55,77969.84,0.0,0.99532,0.0,0.98284]
[1779340153323,57.55,77975.33,0.0,0.99534,0.0,0.97954]
[1779340155474,57.55,77976.72,0.0,0.99534,0.0,0.9787]
[1779340155547,57.55,77976.72,0.0,0.99534,0.0,0.9787]
[1779340155626,57.55,77978.27,0.0,0.99535,0.0,0.97777]
[1779340155951,57.55,77978.27,0.0,0.99535,0.0,0.97777]
[1779340156024,57.55,77978.27,0.0,0.99535,0.0,0.97777]
[1779340161379,57.55,77978.34,0.0,0.99535,0.0,0.97773]
[1779340166261,57.55,77978.46,0.0,0.99535,0.0,0.97766]
[1779340166273,57.55,77978.46,0.0,0.99535,0.0,0.97766]
[1779340166771,57.55,77978.46,0.0,0.99535,0.0,0.97766]
[1779340166775,57.55,77978.46,0.0,0.99535,0.0,0.97766]
[1779340167024,57.55,77978.46,0.0,0.99535,0.0,0.97766]
[1779340174469,57.55,77978.42,0.0,0.99535,0.0,0.97685]
[1779340180513,57.55,77977.43,0.0,0.99535,0.0,0.97744]
[1779340185032,57.55,77977.43,0.0,0.99535,0.0,0.97744]
[1779340185184,57.55,77977.43,0.0,0.99535,0.0,0.97744]
[1779340185275,57.55,77977.43,0.0,0.99535,0.0,0.97744]
[1779340186555,57.55,77977.35,0.0,0.99535,0.0,0.97749]
[1779340191747,57.55,77975.75,0.0,0.99534,0.0,0.97845]
[1779340191772,57.55,77975.75,0.0,0.99534,0.0,0.97845]
[1779340191936,57.55,77973.24,0.0,0.99533,0.0,0.97996]
[1779340192426,57.55,77973.24,0.0,0.99533,0.0,0.97996]
[1779340192528,57.55,77973.24,0.0,0.99533,0.0,0.97996]
[1779340192598,57.55,77970.81,0.0,0.99533,0.0,0.98143]
[1779340194612,57.55,77973.24,0.0,0.99533,0.0,0.97996]
[1779340199648,57.55,77972.36,0.0,0.99533,0.0,0.98049]
[1779340202669,57.55,77967.16,0.0,0.99531,0.0,0.98363]
[1779340203676,57.55,77963.27,0.0,0.9953,0.0,0.98598]
[1779340204819,57.55,77963.27,0.0,0.9953,0.0,0.98598]
[1779340204865,57.55,77961.86,0.0,0.9953,0.0,0.98683]
[1779340205025,57.55,77961.86,0.0,0.9953,0.0,0.98683]
[1779340205698,57.55,77961.86,0.0,0.9953,0.0,0.98683]
[1779340205773,57.55,77961.86,0.0,0.9953,0.0,0.98683]
[1779340205800,57.55,77961.47,0.0,0.99529,0.0,0.98707]
[1779340212739,57.55,77960.72,0.0,0.99529,0.0,0.98752]
[1779340217774,57.55,77960.33,0.0,0.99529,0.0,0.98776]
[1779340219663,57.55,77960.58,0.0,0.99529,0.0,0.98761]
[1779340219772,57.55,77960.58,0.0,0.99529,0.0,0.98761]
[1779340219788,57.55,77960.79,0.0,0.99529,0.0,0.98748]
[1779340220032,57.55,77960.79,0.0,0.99529,0.0,0.98748]
[1779340220273,57.55,77960.79,0.0,0.99529,0.0,0.98748]
[1779340225832,57.55,77960.16,0.0,0.99529,0.0,0.98786]
[1779340230867,57.55,77960.09,0.0,0.99529,0.0,0.9879]
[1779340236909,57.55,77959.23,0.0,0.99529,0.0,0.98759]
[1779340239072,57.55,77958.9,0.0,0.99529,0.0,0.98779]
[1779340239272,57.55,77958.9,0.0,0.99529,0.0,0.98779]
[1779340241944,57.55,77954.33,0.0,0.99527,0.0,0.99056]
[1779340242162,57.55,77954.33,0.0,0.99527,0.0,0.99056]
[1779340242271,57.55,77954.33,0.0,0.99527,0.0,0.99056]
[1779340242785,57.55,77954.33,0.0,0.99527,0.0,0.99056]
[1779340242951,57.55,77952.38,0.0,0.99527,0.0,0.99174]
[1779340243027,57.55,77952.38,0.0,0.99527,0.0,0.99174]
[1779340248525,57.55,77951.57,0.0,0.99527,0.0,0.99224]
[1779340248771,57.55,77951.57,0.0,0.99527,0.0,0.99224]
[1779340248993,57.55,77951.41,0.0,0.99526,0.0,0.99233]
[1779340249479,57.55,77951.41,0.0,0.99526,0.0,0.99233]
[1779340249522,57.55,77951.41,0.0,0.99526,0.0,0.99233]
[1779340254734,57.55,77951.17,0.0,0.99526,0.0,0.99248]
[1779340254776,57.55,77951.17,0.0,0.99526,0.0,0.99248]
[1779340256057,57.55,77951.16,0.0,0.99526,0.0,0.99249]
[1779340256273,57.55,77951.16,0.0,0.99526,0.0,0.99249]
[1779340256373,57.55,77951.42,0.0,0.99526,0.0,0.99233]
[1779340262085,57.55,77951.33,0.0,0.99526,0.0,0.99238]
[1779340268126,57.55,77951.35,0.0,0.99526,0.0,0.99237]
[1779340273162,57.55,77952.07,0.0,0.99527,0.0,0.99193]
[1779340274324,57.55,77952.07,0.0,0.99527,0.0,0.99193]
[1779340274526,57.55,77952.07,0.0,0.99527,0.0,0.99193]
[1779340281222,57.55,77953.09,0.0,0.99527,0.0,0.99131]
[1779340288271,57.55,77953.13,0.0,0.99527,0.0,0.99129]
[1779340293306,57.55,77953.23,0.0,0.99527,0.0,0.99039]
[1779340296034,57.55,77953.23,0.0,0.99527,0.0,0.99039]
[1779340296269,57.55,77953.22,0.0,0.99527,0.0,0.99039]
[1779340296328,57.55,77953.13,0.0,0.99527,0.0,0.99045]
[1779340297762,57.55,77953.13,0.0,0.99527,0.0,0.99045]
[1779340297775,57.55,77953.13,0.0,0.99527,0.0,0.99045]
[1779340303377,57.55,77952.84,0.0,0.99527,0.0,0.99063]
[1779340307405,57.55,77939.09,0.0,0.99523,0.0,0.99901]
[1779340308718,57.55,77939.09,0.0,0.99523,0.0,0.99901]
[1779340308770,57.55,77939.09,0.0,0.99523,0.0,0.99901]
[1779340308933,57.55,77930.63,0.0,0.9952,0.0,1.0042]
[1779340309419,57.55,77927.43,0.0,0.99519,0.0,1.00617]
[1779340311474,57.55,77927.89,0.0,0.99519,0.0,1.00588]
[1779340311525,57.55,77927.89,0.0,0.99519,0.0,1.00588]
[1779340317475,57.55,77926.15,0.0,0.99518,0.0,1.00695]
[1779340322510,57.55,77924.66,0.0,0.99518,0.0,1.00787]
[1779340324980,57.55,77924.11,0.0,0.99518,0.0,1.00821]
[1779340325018,57.55,77924.11,0.0,0.99518,0.0,1.00821]
[1779340324994,57.55,77925.08,0.0,0.99518,0.0,1.00761]
[1779340325753,57.55,77924.98,0.0,0.99518,0.0,1.00768]
[1779340327203,57.55,77925.12,0.0,0.99518,0.0,1.00759]
[1779340327275,57.55,77925.12,0.0,0.99518,0.0,1.00759]
[1779340337614,57.55,77924.88,0.0,0.99518,0.0,1.00774]
[1779340339084,57.55,77924.88,0.0,0.99518,0.0,1.00774]
[1779340339123,57.55,77924.94,0.0,0.99518,0.0,1.0077]
[1779340339629,57.55,77919.56,0.0,0.99516,0.0,1.01102]
[1779340340636,57.55,77913.97,0.0,0.99514,0.0,1.01448]
[1779340341643,57.55,77907.39,0.0,0.99512,0.0,1.01857]
[1779340343384,57.55,77908.22,0.0,0.99512,0.0,1.01805]
[1779340343522,57.55,77908.22,0.0,0.99512,0.0,1.01805]
[1779340348692,57.55,77908.42,0.0,0.99512,0.0,1.01793]
[1779340353727,57.55,77908.67,0.0,0.99513,0.0,1.01692]
[1779340356516,57.55,77908.46,0.0,0.99513,0.0,1.01705]
[1779340356775,57.55,77908.46,0.0,0.99513,0.0,1.01705]
[1779340357283,57.55,77908.64,0.0,0.99513,0.0,1.01694]
[1779340357755,57.55,77915.2,0.0,0.99515,0.0,1.01287]
[1779340362790,57.55,77915.28,0.0,0.99515,0.0,1.01282]
[1779340363725,57.55,77915.28,0.0,0.99515,0.0,1.01282]
[1779340363777,57.55,77915.28,0.0,0.99515,0.0,1.01282]
[1779340365285,57.55,77913.4,0.0,0.99515,0.0,1.01398]
[1779340365811,57.55,77892.62,0.0,0.99507,0.0,1.02694]
[1779340366817,57.55,77888.81,0.0,0.99506,0.0,1.02933]
[1779340367824,57.55,77882.77,0.0,0.99504,0.0,1.03313]
[1779340368348,57.55,77882.77,0.0,0.99504,0.0,1.03313]
[1779340368529,57.55,77882.77,0.0,0.99504,0.0,1.03313]
[1779340371273,57.55,77881.81,0.0,0.99504,0.0,1.03373]
[1779340371853,57.55,77881.51,0.0,0.99504,0.0,1.03392]
[1779340377024,57.55,77880.79,0.0,0.99503,0.0,1.03437]
[1779340377277,57.55,77880.71,0.0,0.99503,0.0,1.03442]
[1779340382930,57.55,77880.87,0.0,0.99503,0.0,1.03432]
[1779340387964,57.55,77881.24,0.0,0.99503,0.0,1.03409]
[1779340392374,57.55,77882.18,0.0,0.99504,0.0,1.0335]
[1779340392523,57.55,77882.18,0.0,0.99504,0.0,1.0335]
[1779340395014,57.55,77877.32,0.0,0.99502,0.0,1.03656]
[1779340396319,57.55,77876.01,0.0,0.99502,0.0,1.03739]
[1779340396522,57.55,77876.01,0.0,0.99502,0.0,1.03739]
[1779340399913,57.55,77875.63,0.0,0.99502,0.0,1.03763]
[1779340400021,57.55,77875.63,0.0,0.99502,0.0,1.03763]
[1779340400056,57.55,77875.7,0.0,0.99502,0.0,1.03759]
[1779340403077,57.55,77868.76,0.0,0.99499,0.0,1.04199]
[1779340404606,57.55,77865.97,0.0,0.99498,0.0,1.04376]
[1779340404770,57.55,77865.97,0.0,0.99498,0.0,1.04376]
[1779340410126,57.55,77866.2,0.0,0.99498,0.0,1.04361]
[1779340411133,57.55,77861.48,0.0,0.99497,0.0,1.04574]
[1779340412140,57.55,77857.05,0.0,0.99495,0.0,1.04857]
[1779340413667,57.55,77856.23,0.0,0.99495,0.0,1.04909]
[1779340413772,57.55,77856.23,0.0,0.99495,0.0,1.04909]
[1779340417741,57.55,77856.04,0.0,0.99495,0.0,1.04921]
[1779340417771,57.55,77856.04,0.0,0.99495,0.0,1.04921]
[1779340417781,57.55,77855.98,0.0,0.99495,0.0,1.04925]
[1779340424224,57.55,77855.91,0.0,0.99495,0.0,1.04929]
[1779340428896,57.55,77855.74,0.0,0.99495,0.0,1.0494]
[1779340429019,57.55,77855.74,0.0,0.99495,0.0,1.0494]
[1779340434294,57.55,77852.57,0.0,0.99494,0.0,1.05143]
[1779340435301,57.55,77848.95,0.0,0.99493,0.0,1.05375]
[1779340436615,57.55,77848.95,0.0,0.99493,0.0,1.05375]
[1779340436770,57.55,77848.95,0.0,0.99493,0.0,1.05375]
[1779340439329,57.55,77842.58,0.0,0.9949,0.0,1.05784]
[1779340441626,57.55,77842.32,0.0,0.9949,0.0,1.058]
[1779340441770,57.55,77842.32,0.0,0.9949,0.0,1.058]
[1779340441871,57.55,77838.29,0.0,0.99489,0.0,1.0606]
[1779340444370,57.55,77830.3,0.0,0.99486,0.0,1.06576]
[1779340446056,57.55,77830.3,0.0,0.99486,0.0,1.06576]
[1779340446095,57.55,77828.66,0.0,0.99485,0.0,1.06682]
[1779340446270,57.55,77828.66,0.0,0.99485,0.0,1.06682]
[1779340450366,57.55,77828.35,0.0,0.99485,0.0,1.06702]
[1779340450527,57.55,77828.35,0.0,0.99485,0.0,1.06702]
[1779340450626,57.55,77828.74,0.0,0.99485,0.0,1.06677]
[1779340451839,57.55,77828.74,0.0,0.99485,0.0,1.06677]
[1779340452021,57.55,77828.74,0.0,0.99485,0.0,1.06677]
[1779340457068,57.55,77828.1,0.0,0.99485,0.0,1.06718]
[1779340457280,57.55,77828.78,0.0,0.99485,0.0,1.06674]
[1779340459770,57.55,77829.45,0.0,0.99486,0.0,1.06631]
[1779340460022,57.55,77829.45,0.0,0.99486,0.0,1.06631]
[1779340460122,57.55,77829.45,0.0,0.99486,0.0,1.06631]
[1779340462490,57.55,77830.41,0.0,0.99486,0.0,1.06569]
[1779340467531,57.55,77828.42,0.0,0.99485,0.0,1.06698]
[1779340469795,57.55,77828.34,0.0,0.99485,0.0,1.06703]
[1779340470032,57.55,77828.34,0.0,0.99485,0.0,1.06703]
[1779340470063,57.55,77828.27,0.0,0.99485,0.0,1.06707]
[1779340475587,57.55,77827.5,0.0,0.99485,0.0,1.06669]
[1779340480622,57.55,77827.2,0.0,0.99485,0.0,1.06688]
[1779340485657,57.55,77826.52,0.0,0.99485,0.0,1.06732]
[1779340490691,57.55,77829.59,0.0,0.99486,0.0,1.06533]
[1779340494720,57.55,77836.58,0.0,0.99489,0.0,1.06082]
[1779340499755,57.55,77841.52,0.0,0.9949,0.0,1.05764]
[1779340501769,57.55,77834.63,0.0,0.99488,0.0,1.06208]
[1779340502776,57.55,77830.36,0.0,0.99486,0.0,1.06484]
[1779340507811,57.55,77827.27,0.0,0.99485,0.0,1.06684]
[1779340512846,57.55,77826.02,0.0,0.99485,0.0,1.06765]
[1779340517881,57.55,77825.46,0.0,0.99485,0.0,1.06801]
[1779340518888,57.55,77819.94,0.0,0.99483,0.0,1.07159]
[1779340523923,57.55,77818.17,0.0,0.99482,0.0,1.07275]
[1779340528958,57.55,77816.25,0.0,0.99481,0.0,1.074]
[1779340535000,57.55,77815.29,0.0,0.99481,0.0,1.07373]
[1779340540035,57.55,77817.94,0.0,0.99482,0.0,1.07201]
[1779340545070,57.55,77817.51,0.0,0.99482,0.0,1.07229]
[1779340550106,57.55,77820.14,0.0,0.99483,0.0,1.07058]
[1779340555140,57.55,77820.07,0.0,0.99483,0.0,1.07062]
[1779340560176,57.55,77818.38,0.0,0.99482,0.0,1.07172]
[1779340565211,57.55,77819.43,0.0,0.99483,0.0,1.07104]
[1779340571253,57.55,77824.2,0.0,0.99485,0.0,1.06794]
[1779340575281,57.55,77829.5,0.0,0.99486,0.0,1.06451]
[1779340580316,57.55,77829.93,0.0,0.99487,0.0,1.06423]
[1779340582331,57.55,77835.06,0.0,0.99488,0.0,1.06092]
[1779340583338,57.55,77840.19,0.0,0.9949,0.0,1.05761]
[1779340588373,57.55,77842.14,0.0,0.99491,0.0,1.05636]
[1779340593408,57.55,77844.2,0.0,0.99492,0.0,1.05416]
[1779340598443,57.55,77842.85,0.0,0.99492,0.0,1.05502]
[1779340605492,57.55,77845.53,0.0,0.99493,0.0,1.05331]
[1779340610528,57.55,77845.63,0.0,0.99493,0.0,1.05324]
[1779340615562,57.55,77844.29,0.0,0.99492,0.0,1.0541]
[1779340620597,57.55,77846.5,0.0,0.99493,0.0,1.05268]
[1779340622611,57.55,77853.57,0.0,0.99495,0.0,1.04816]
[1779340627646,57.55,77855.63,0.0,0.99496,0.0,1.04685]
[1779340632682,57.55,77852.48,0.0,0.99495,0.0,1.04886]
[1779340637719,57.55,77852.66,0.0,0.99495,0.0,1.04874]
[1779340642759,57.55,77852.06,0.0,0.99495,0.0,1.04913]
[1779340647794,57.55,77851.86,0.0,0.99495,0.0,1.04926]
[1779340654845,57.55,77852.73,0.0,0.99496,0.0,1.04782]
[1779340664916,57.55,77853.08,0.0,0.99496,0.0,1.0476]
[1779340673979,57.55,77853.32,0.0,0.99496,0.0,1.04745]
[1779340679015,57.55,77852.55,0.0,0.99495,0.0,1.04794]
[1779340684051,57.55,77850.01,0.0,0.99495,0.0,1.04956]
[1779340689086,57.55,77850.87,0.0,0.99495,0.0,1.04901]
[1779340694121,57.55,77849.34,0.0,0.99494,0.0,1.04999]
[1779340699156,57.55,77846.92,0.0,0.99493,0.0,1.05154]
[1779340705199,57.55,77846.8,0.0,0.99493,0.0,1.05161]
[1779340711241,57.55,77847.32,0.0,0.99494,0.0,1.05041]
[1779340718290,57.55,77845.83,0.0,0.99494,0.0,1.05136]
[1779340726345,57.55,77853.15,0.0,0.99496,0.0,1.04668]
[1779340731381,57.55,77856.23,0.0,0.99497,0.0,1.04472]
[1779340736416,57.55,77856.24,0.0,0.99497,0.0,1.04471]
[1779340741450,57.55,77856.16,0.0,0.99497,0.0,1.04476]
[1779340746486,57.55,77856.09,0.0,0.99497,0.0,1.04481]
[1779340751521,57.55,77858.23,0.0,0.99498,0.0,1.04345]
[1779340756556,57.55,77858.19,0.0,0.99498,0.0,1.04347]
[1779340762598,57.55,77858.12,0.0,0.99498,0.0,1.04352]
[1779340766626,57.55,77863.03,0.0,0.995,0.0,1.0404]
[1779340771662,57.55,77861.16,0.0,0.99499,0.0,1.04072]
[1779340781736,57.55,77858.01,0.0,0.99498,0.0,1.04272]
[1779340786773,57.55,77855.66,0.0,0.99497,0.0,1.04421]
[1779340792817,57.55,77856.12,0.0,0.99498,0.0,1.04392]
[1779340799864,57.55,77856.24,0.0,0.99498,0.0,1.04384]
[1779340802886,57.55,77861.65,0.0,0.99499,0.0,1.0404]
[1779340807300,57.55,77864.27,0.0,0.995,0.0,1.03874]
[1779340807520,57.55,77864.27,0.0,0.995,0.0,1.03874]
[1779340813963,57.55,77865.94,0.0,0.99501,0.0,1.03769]
[1779340821013,57.55,77865.82,0.0,0.99501,0.0,1.03776]
[1779340823273,57.55,77866.3,0.0,0.99501,0.0,1.03746]
[1779340826048,57.55,77870.51,0.0,0.99503,0.0,1.0348]
[1779340828062,57.55,77875.09,0.0,0.99504,0.0,1.03191]
[1779340828988,57.55,77875.09,0.0,0.99504,0.0,1.03191]
[1779340829024,57.55,77875.09,0.0,0.99504,0.0,1.03191]
[1779340829069,57.55,77875.31,0.0,0.99504,0.0,1.03177]
[1779340832092,57.55,77873.5,0.0,0.99504,0.0,1.03205]
[1779340837615,57.55,77870.91,0.0,0.99503,0.0,1.03368]
[1779340837774,57.55,77870.91,0.0,0.99503,0.0,1.03368]
[1779340838145,57.55,77871.63,0.0,0.99503,0.0,1.03322]
[1779340843180,57.55,77872.81,0.0,0.99504,0.0,1.03248]
[1779340848215,57.55,77870.86,0.0,0.99503,0.0,1.03371]
[1779340853250,57.55,77870.06,0.0,0.99503,0.0,1.03421]
[1779340858287,57.55,77869.77,0.0,0.99503,0.0,1.0344]
[1779340864329,57.55,77870.05,0.0,0.99503,0.0,1.03422]
[1779340868357,57.55,77860.82,0.0,0.995,0.0,1.04006]
[1779340870374,57.55,77857.71,0.0,0.99499,0.0,1.04203]
[1779340871378,57.55,77852.53,0.0,0.99497,0.0,1.04533]
[1779340876413,57.55,77850.43,0.0,0.99496,0.0,1.04667]
[1779340882458,57.55,77849.77,0.0,0.99496,0.0,1.04709]
[1779340887493,57.55,77849.52,0.0,0.99496,0.0,1.04725]
[1779340892529,57.55,77849.05,0.0,0.99496,0.0,1.04667]
[1779340894941,57.55,77848.13,0.0,0.99496,0.0,1.04726]
[1779340899274,57.55,77846.9,0.0,0.99495,0.0,1.04805]
[1779340904613,57.55,77846.96,0.0,0.99495,0.0,1.04801]
[1779340909648,57.55,77846.68,0.0,0.99495,0.0,1.04819]
[1779340911244,57.55,77846.68,0.0,0.99495,0.0,1.04819]
[1779340911275,57.55,77846.68,0.0,0.99495,0.0,1.04819]
[1779340911662,57.55,77841.58,0.0,0.99493,0.0,1.05145]
[1779340912669,57.55,77836.12,0.0,0.99491,0.0,1.05495]
[1779340915111,57.55,77834.34,0.0,0.99491,0.0,1.05609]
[1779340915270,57.55,77834.34,0.0,0.99491,0.0,1.05609]
[1779340919718,57.55,77824.53,0.0,0.99487,0.0,1.06241]
[1779340920725,57.55,77814.46,0.0,0.99484,0.0,1.06894]
[1779340921732,57.55,77812.29,0.0,0.99483,0.0,1.07035]
[1779340924428,57.55,77810.46,0.0,0.99482,0.0,1.07154]
[1779340924525,57.55,77810.46,0.0,0.99482,0.0,1.07154]
[1779340924624,57.55,77810.43,0.0,0.99482,0.0,1.07156]
[1779340924887,57.55,77810.43,0.0,0.99482,0.0,1.07156]
[1779340925022,57.55,77810.43,0.0,0.99482,0.0,1.07156]
[1779340934823,57.55,77810.65,0.0,0.99482,0.0,1.07141]
[1779340936583,57.55,77810.65,0.0,0.99482,0.0,1.07141]
[1779340936627,57.55,77810.65,0.0,0.99482,0.0,1.07141]
[1779340936777,57.55,77810.65,0.0,0.99482,0.0,1.07141]
[1779340937013,57.55,77810.65,0.0,0.99482,0.0,1.07141]
[1779340937021,57.55,77810.65,0.0,0.99482,0.0,1.07141]
[1779340942883,57.55,77807.74,0.0,0.99481,0.0,1.07331]
[1779340947918,57.55,77807.61,0.0,0.99481,0.0,1.07339]
[1779340951371,57.55,77806.0,0.0,0.9948,0.0,1.07444]
[1779340951525,57.55,77806.0,0.0,0.9948,0.0,1.07444]
[1779340951572,57.55,77806.08,0.0,0.99481,0.0,1.0735]
[1779340953556,57.55,77803.71,0.0,0.9948,0.0,1.07505]
[1779340953772,57.55,77804.21,0.0,0.9948,0.0,1.07472]
[1779340958995,57.55,77802.67,0.0,0.9948,0.0,1.07573]
[1779340964030,57.55,77802.48,0.0,0.9948,0.0,1.07585]
[1779340969065,57.55,77801.71,0.0,0.99479,0.0,1.07635]
[1779340974100,57.55,77806.54,0.0,0.99481,0.0,1.0732]
[1779340975167,57.55,77806.54,0.0,0.99481,0.0,1.0732]
[1779340975278,57.55,77806.54,0.0,0.99481,0.0,1.0732]
[1779340975372,57.55,77806.79,0.0,0.99481,0.0,1.07304]
[1779340975780,57.55,77806.79,0.0,0.99481,0.0,1.07304]
[1779340976022,57.55,77806.79,0.0,0.99481,0.0,1.07304]
[1779340981149,57.55,77809.19,0.0,0.99482,0.0,1.07147]
[1779340982895,57.55,77810.81,0.0,0.99483,0.0,1.07042]
[1779340983027,57.55,77810.81,0.0,0.99483,0.0,1.07042]
[1779340983487,57.55,77810.81,0.0,0.99483,0.0,1.07042]
[1779340983520,57.55,77810.81,0.0,0.99483,0.0,1.07042]
[1779340983589,57.55,77810.87,0.0,0.99483,0.0,1.07038]
[1779340988198,57.55,77817.38,0.0,0.99485,0.0,1.06616]
[1779340990501,57.55,77818.27,0.0,0.99485,0.0,1.06558]
[1779340990527,57.55,77818.27,0.0,0.99485,0.0,1.06558]
[1779340990599,57.55,77818.27,0.0,0.99485,0.0,1.06558]
[1779340991029,57.55,77818.27,0.0,0.99485,0.0,1.06558]
[1779340991275,57.55,77818.27,0.0,0.99485,0.0,1.06558]
[1779340998268,57.55,77815.72,0.0,0.99484,0.0,1.06723]
[1779341000370,57.55,77815.36,0.0,0.99484,0.0,1.06747]
[1779341000527,57.55,77815.36,0.0,0.99484,0.0,1.06747]
[1779341000623,57.55,77815.61,0.0,0.99484,0.0,1.0673]
[1779341000855,57.55,77815.61,0.0,0.99484,0.0,1.0673]
[1779341001022,57.55,77815.61,0.0,0.99484,0.0,1.0673]
[1779341006324,57.55,77814.46,0.0,0.99484,0.0,1.06805]
[1779341008353,57.55,77814.87,0.0,0.99484,0.0,1.06778]
[1779341008532,57.55,77814.87,0.0,0.99484,0.0,1.06778]
[1779341008557,57.55,77814.68,0.0,0.99484,0.0,1.06791]
[1779341008801,57.55,77814.68,0.0,0.99484,0.0,1.06791]
[1779341009028,57.55,77814.68,0.0,0.99484,0.0,1.06791]
[1779341014379,57.55,77815.66,0.0,0.99485,0.0,1.06638]
[1779341019415,57.55,77815.27,0.0,0.99485,0.0,1.06664]
[1779341026464,57.55,77815.28,0.0,0.99485,0.0,1.06663]
[1779341029280,57.55,77815.6,0.0,0.99485,0.0,1.06642]
[1779341029470,57.55,77815.6,0.0,0.99485,0.0,1.06642]
[1779341029524,57.55,77815.6,0.0,0.99485,0.0,1.06642]
[1779341029614,57.55,77815.46,0.0,0.99485,0.0,1.06651]
[1779341036534,57.55,77815.28,0.0,0.99485,0.0,1.06663]
[1779341040455,57.55,77814.59,0.0,0.99484,0.0,1.06708]
[1779341040529,57.55,77814.59,0.0,0.99484,0.0,1.06708]
[1779341040609,57.55,77814.59,0.0,0.99484,0.0,1.06708]
[1779341040865,57.55,77814.59,0.0,0.99484,0.0,1.06708]
[1779341041023,57.55,77814.59,0.0,0.99484,0.0,1.06708]
[1779341047611,57.55,77814.67,0.0,0.99484,0.0,1.06703]
[1779341050049,57.55,77815.14,0.0,0.99485,0.0,1.06672]
[1779341050273,57.55,77815.14,0.0,0.99485,0.0,1.06672]
[1779341050531,57.55,77815.14,0.0,0.99485,0.0,1.06672]
[1779341050773,57.55,77815.14,0.0,0.99485,0.0,1.06672]
[1779341050632,57.55,77815.21,0.0,0.99485,0.0,1.06668]
[1779341055667,57.55,77815.52,0.0,0.99485,0.0,1.06647]
[1779341060106,57.55,77815.41,0.0,0.99485,0.0,1.06655]
[1779341060270,57.55,77815.41,0.0,0.99485,0.0,1.06655]
[1779341060702,57.55,77815.51,0.0,0.99485,0.0,1.06648]
[1779341060831,57.55,77815.51,0.0,0.99485,0.0,1.06648]
[1779341061025,57.55,77815.51,0.0,0.99485,0.0,1.06648]
[1779341069864,57.55,77817.09,0.0,0.99485,0.0,1.06546]
[1779341070023,57.55,77817.09,0.0,0.99485,0.0,1.06546]
[1779341070555,57.55,77817.09,0.0,0.99485,0.0,1.06546]
[1779341070773,57.55,77817.09,0.0,0.99485,0.0,1.06546]
[1779341070772,57.55,77817.04,0.0,0.99485,0.0,1.06549]
[1779341075808,57.55,77818.41,0.0,0.99486,0.0,1.06372]
[1779341077673,57.55,77818.45,0.0,0.99486,0.0,1.06369]
[1779341077774,57.55,77818.45,0.0,0.99486,0.0,1.06369]
[1779341082857,57.55,77818.72,0.0,0.99486,0.0,1.06352]
[1779341088899,57.55,77817.79,0.0,0.99486,0.0,1.06412]
[1779341090027,57.55,77817.79,0.0,0.99486,0.0,1.06412]
[1779341090270,57.55,77817.79,0.0,0.99486,0.0,1.06412]
[1779341090691,57.55,77817.79,0.0,0.99486,0.0,1.06412]
[1779341090772,57.55,77817.79,0.0,0.99486,0.0,1.06412]
[1779341090744,57.55,77818.51,0.0,0.99486,0.0,1.06365]
[1779341095948,57.55,77819.71,0.0,0.99487,0.0,1.06288]
[1779341097830,57.55,77819.71,0.0,0.99487,0.0,1.06288]
[1779341096955,57.55,77823.91,0.0,0.99488,0.0,1.06016]
[1779341098020,57.55,77823.91,0.0,0.99488,0.0,1.06016]
[1779341098033,57.55,77824.98,0.0,0.99489,0.0,1.05947]
[1779341099223,57.55,77824.98,0.0,0.99489,0.0,1.05947]
[1779341099274,57.55,77824.98,0.0,0.99489,0.0,1.05947]
[1779341111054,57.55,77826.65,0.0,0.99489,0.0,1.0584]
[1779341113791,57.55,77826.63,0.0,0.99489,0.0,1.05841]
[1779341114023,57.55,77826.63,0.0,0.99489,0.0,1.05841]
[1779341114514,57.55,77826.63,0.0,0.99489,0.0,1.05841]
[1779341114520,57.55,77826.63,0.0,0.99489,0.0,1.05841]
[1779341114613,57.55,77826.75,0.0,0.99489,0.0,1.05833]
[1779341120117,57.55,77826.47,0.0,0.99489,0.0,1.05851]
[1779341122493,57.55,77826.67,0.0,0.99489,0.0,1.05838]
[1779341122526,57.55,77826.67,0.0,0.99489,0.0,1.05838]
[1779341122595,57.55,77826.61,0.0,0.99489,0.0,1.05842]
[1779341123394,57.55,77826.61,0.0,0.99489,0.0,1.05842]
[1779341123527,57.55,77826.61,0.0,0.99489,0.0,1.05842]
[1779341129769,57.55,77826.72,0.0,0.99489,0.0,1.05835]
[1779341136741,57.55,77826.69,0.0,0.9949,0.0,1.05749]
[1779341136769,57.55,77826.69,0.0,0.9949,0.0,1.05749]
[1779341136822,57.55,77826.69,0.0,0.9949,0.0,1.05749]
[1779341136842,57.55,77826.63,0.0,0.9949,0.0,1.05753]
[1779341137022,57.55,77826.63,0.0,0.9949,0.0,1.05753]
[1779341137236,57.55,77823.09,0.0,0.99488,0.0,1.05981]
[1779341142271,57.55,77822.15,0.0,0.99488,0.0,1.06042]
[1779341147306,57.55,77822.63,0.0,0.99488,0.0,1.06011]
[1779341151496,57.55,77822.36,0.0,0.99488,0.0,1.06028]
[1779341151521,57.55,77822.36,0.0,0.99488,0.0,1.06028]
[1779341151597,57.55,77822.53,0.0,0.99488,0.0,1.06017]
[1779341152401,57.55,77822.53,0.0,0.99488,0.0,1.06017]
[1779341152521,57.55,77822.53,0.0,0.99488,0.0,1.06017]
[1779341158383,57.55,77822.24,0.0,0.99488,0.0,1.06036]
[1779341163417,57.55,77821.99,0.0,0.99488,0.0,1.06052]
[1779341168453,57.55,77818.24,0.0,0.99487,0.0,1.06294]
[1779341169696,57.55,77818.24,0.0,0.99487,0.0,1.06294]
[1779341169772,57.55,77818.24,0.0,0.99487,0.0,1.06294]
[1779341169797,57.55,77819.14,0.0,0.99487,0.0,1.06236]
[1779341170495,57.55,77819.14,0.0,0.99487,0.0,1.06236]
[1779341170523,57.55,77819.14,0.0,0.99487,0.0,1.06236]
[1779341173498,57.55,77814.65,0.0,0.99485,0.0,1.06526]
[1779341174504,57.55,77814.65,0.0,0.99485,0.0,1.06526]
[1779341174520,57.55,77814.65,0.0,0.99485,0.0,1.06526]
[1779341174593,57.55,77810.05,0.0,0.99484,0.0,1.06825]
[1779341175512,57.55,77806.49,0.0,0.99482,0.0,1.07056]
[1779341176519,57.55,77801.07,0.0,0.9948,0.0,1.07409]
[1779341177590,57.55,77801.07,0.0,0.9948,0.0,1.07409]
[1779341177770,57.55,77801.07,0.0,0.9948,0.0,1.07409]
[1779341177871,57.55,77800.38,0.0,0.9948,0.0,1.07454]
[1779341179821,57.55,77802.51,0.0,0.99481,0.0,1.07315]
[1779341180028,57.55,77803.52,0.0,0.99481,0.0,1.0725]
[1779341185679,57.55,77803.9,0.0,0.99481,0.0,1.07225]
[1779341185771,57.55,77803.9,0.0,0.99481,0.0,1.07225]
[1779341185780,57.55,77803.09,0.0,0.99481,0.0,1.07278]
[1779341186874,57.55,77803.09,0.0,0.99481,0.0,1.07278]
[1779341187026,57.55,77803.75,0.0,0.99481,0.0,1.07235]
[1779341192631,57.55,77803.28,0.0,0.99482,0.0,1.07176]
[1779341193814,57.55,77803.28,0.0,0.99482,0.0,1.07176]
[1779341193918,57.55,77802.39,0.0,0.99481,0.0,1.07234]
[1779341194019,57.55,77802.39,0.0,0.99481,0.0,1.07234]
[1779341194725,57.55,77802.39,0.0,0.99481,0.0,1.07234]
[1779341194772,57.55,77802.39,0.0,0.99481,0.0,1.07234]
[1779341194823,57.55,77800.29,0.0,0.99481,0.0,1.07371]
[1779341200687,57.55,77799.65,0.0,0.9948,0.0,1.07413]
[1779341201558,57.55,77799.65,0.0,0.9948,0.0,1.07413]
[1779341201773,57.55,77799.65,0.0,0.9948,0.0,1.07413]
[1779341201785,57.55,77800.19,0.0,0.9948,0.0,1.07378]
[1779341202551,57.55,77800.19,0.0,0.9948,0.0,1.07378]
[1779341202771,57.55,77800.19,0.0,0.9948,0.0,1.07378]
[1779341208660,57.55,77800.46,0.0,0.99481,0.0,1.0736]
[1779341208769,57.55,77800.46,0.0,0.99481,0.0,1.0736]
[1779341208870,57.55,77800.66,0.0,0.99481,0.0,1.07347]
[1779341209519,57.55,77800.66,0.0,0.99481,0.0,1.07347]
[1779341209775,57.55,77800.66,0.0,0.99481,0.0,1.07347]
[1779341216800,57.55,77800.93,0.0,0.99481,0.0,1.07329]
[1779341221835,57.55,77801.07,0.0,0.99481,0.0,1.0732]
[1779341226618,57.55,77801.01,0.0,0.99481,0.0,1.07324]
[1779341226769,57.55,77801.01,0.0,0.99481,0.0,1.07324]
[1779341226870,57.55,77801.01,0.0,0.99481,0.0,1.07324]
[1779341227893,57.55,77801.01,0.0,0.99481,0.0,1.07324]
[1779341228031,57.55,77800.87,0.0,0.99481,0.0,1.07333]
[1779341231875,57.55,77801.24,0.0,0.99481,0.0,1.07309]
[1779341240971,57.55,77801.81,0.0,0.99481,0.0,1.07272]
[1779341246006,57.55,77801.68,0.0,0.99481,0.0,1.0728]
[1779341251041,57.55,77801.3,0.0,0.99481,0.0,1.07216]
[1779341252671,57.55,77801.3,0.0,0.99481,0.0,1.07216]
[1779341252773,57.55,77801.3,0.0,0.99481,0.0,1.07216]
[1779341258823,57.55,77801.29,0.0,0.99481,0.0,1.07217]
[1779341259029,57.55,77801.68,0.0,0.99481,0.0,1.07191]
[1779341261110,57.55,77803.24,0.0,0.99482,0.0,1.0709]
[1779341267153,57.55,77803.73,0.0,0.99482,0.0,1.07058]
[1779341271596,57.55,77803.89,0.0,0.99482,0.0,1.07047]
[1779341271775,57.55,77803.89,0.0,0.99482,0.0,1.07047]
[1779341277224,57.55,77803.72,0.0,0.99482,0.0,1.07059]
[1779341283265,57.55,77803.3,0.0,0.99482,0.0,1.07086]
[1779341288300,57.55,77803.56,0.0,0.99482,0.0,1.07069]
[1779341291134,57.55,77803.77,0.0,0.99482,0.0,1.07055]
[1779341291274,57.55,77803.77,0.0,0.99482,0.0,1.07055]
[1779341296355,57.55,77804.21,0.0,0.99482,0.0,1.07027]
[1779341301391,57.55,77804.44,0.0,0.99482,0.0,1.07012]
[1779341305348,57.55,77804.1,0.0,0.99482,0.0,1.07034]
[1779341305520,57.55,77804.1,0.0,0.99482,0.0,1.07034]
[1779341307433,57.55,77801.04,0.0,0.99481,0.0,1.07233]
[1779341315489,57.55,77800.68,0.0,0.99482,0.0,1.07167]
[1779341316461,57.55,77800.68,0.0,0.99482,0.0,1.07167]
[1779341316521,57.55,77800.68,0.0,0.99482,0.0,1.07167]
[1779341323545,57.55,77800.72,0.0,0.99482,0.0,1.07165]
[1779341325750,57.55,77800.7,0.0,0.99482,0.0,1.07166]
[1779341325772,57.55,77800.7,0.0,0.99482,0.0,1.07166]
[1779341331601,57.55,77800.67,0.0,0.99482,0.0,1.07168]
[1779341336912,57.55,77799.85,0.0,0.99481,0.0,1.07221]
[1779341337021,57.55,77799.85,0.0,0.99481,0.0,1.07221]
[1779341342679,57.55,77801.22,0.0,0.99482,0.0,1.07132]
[1779341344103,57.55,77801.66,0.0,0.99482,0.0,1.07104]
[1779341344275,57.55,77801.66,0.0,0.99482,0.0,1.07104]
[1779341349727,57.55,77803.04,0.0,0.99482,0.0,1.07014]
[1779341354763,57.55,77803.07,0.0,0.99482,0.0,1.07012]
[1779341355730,57.55,77803.07,0.0,0.99482,0.0,1.07012]
[1779341355774,57.55,77803.07,0.0,0.99482,0.0,1.07012]
[1779341357784,57.55,77807.01,0.0,0.99484,0.0,1.06756]
[1779341361812,57.55,77808.75,0.0,0.99484,0.0,1.06643]
[1779341367853,57.55,77808.84,0.0,0.99484,0.0,1.06637]
[1779341369868,57.55,77806.71,0.0,0.99484,0.0,1.06775]
[1779341370314,57.55,77806.71,0.0,0.99484,0.0,1.06775]
[1779341370521,57.55,77806.71,0.0,0.99484,0.0,1.06775]
[1779341374903,57.55,77804.12,0.0,0.99483,0.0,1.06855]
[1779341378890,57.55,77804.72,0.0,0.99483,0.0,1.06816]
[1779341379022,57.55,77804.72,0.0,0.99483,0.0,1.06816]
[1779341385249,57.55,77804.74,0.0,0.99483,0.0,1.06814]
[1779341386991,57.55,77803.16,0.0,0.99483,0.0,1.06917]
[1779341392051,57.55,77802.8,0.0,0.99483,0.0,1.0694]
[1779341392270,57.55,77802.36,0.0,0.99483,0.0,1.06969]
[1779341398068,57.55,77801.9,0.0,0.99482,0.0,1.06999]
[1779341398204,57.55,77801.9,0.0,0.99482,0.0,1.06999]
[1779341398271,57.55,77801.9,0.0,0.99482,0.0,1.06999]
[1779341402805,57.55,77800.9,0.0,0.99482,0.0,1.07064]
[1779341403021,57.55,77800.9,0.0,0.99482,0.0,1.07064]
[1779341403103,57.55,77796.82,0.0,0.99481,0.0,1.0733]
[1779341405117,57.55,77794.34,0.0,0.9948,0.0,1.07492]
[1779341406124,57.55,77792.51,0.0,0.99479,0.0,1.07611]
[1779341406381,57.55,77792.51,0.0,0.99479,0.0,1.07611]
[1779341406523,57.55,77792.51,0.0,0.99479,0.0,1.07611]
[1779341412166,57.55,77793.35,0.0,0.99479,0.0,1.07556]
[1779341413249,57.55,77793.35,0.0,0.99479,0.0,1.07556]
[1779341413271,57.55,77793.35,0.0,0.99479,0.0,1.07556]
[1779341419215,57.55,77793.91,0.0,0.99479,0.0,1.0752]
[1779341420228,57.55,77791.75,0.0,0.99479,0.0,1.07661]
[1779341421312,57.55,77791.75,0.0,0.99479,0.0,1.07661]
[1779341421521,57.55,77791.75,0.0,0.99479,0.0,1.07661]
[1779341421623,57.55,77784.31,0.0,0.99476,0.0,1.08149]
[1779341422236,57.55,77781.34,0.0,0.99475,0.0,1.08344]
[1779341427196,57.55,77781.85,0.0,0.99475,0.0,1.0831]
[1779341427269,57.55,77781.85,0.0,0.99475,0.0,1.0831]
[1779341427271,57.55,77781.9,0.0,0.99475,0.0,1.08307]
[1779341429285,57.55,77783.32,0.0,0.99476,0.0,1.08214]
[1779341434320,57.55,77783.35,0.0,0.99476,0.0,1.08122]
[1779341437031,57.55,77783.35,0.0,0.99476,0.0,1.08122]
[1779341437271,57.55,77783.44,0.0,0.99476,0.0,1.08116]
[1779341442377,57.55,77783.35,0.0,0.99476,0.0,1.08122]
[1779341447412,57.55,77782.29,0.0,0.99476,0.0,1.08192]
[1779341452447,57.55,77781.58,0.0,0.99475,0.0,1.08238]
[1779341453454,57.55,77783.17,0.0,0.99476,0.0,1.08134]
[1779341454829,57.55,77785.89,0.0,0.99477,0.0,1.07955]
[1779341455275,57.55,77785.89,0.0,0.99477,0.0,1.07955]
[1779341455468,57.55,77786.4,0.0,0.99477,0.0,1.07922]
[1779341456475,57.55,77788.0,0.0,0.99478,0.0,1.07817]
[1779341458489,57.55,77791.26,0.0,0.99479,0.0,1.07604]
[1779341461519,57.55,77789.05,0.0,0.99478,0.0,1.07748]
[1779341462527,57.55,77782.26,0.0,0.99476,0.0,1.08194]
[1779341464350,57.55,77780.91,0.0,0.99475,0.0,1.08282]
[1779341464485,57.55,77780.91,0.0,0.99475,0.0,1.08282]
[1779341464521,57.55,77780.91,0.0,0.99475,0.0,1.08282]
[1779341464714,57.55,77780.29,0.0,0.99475,0.0,1.08323]
[1779341468569,57.55,77781.99,0.0,0.99476,0.0,1.08211]
[1779341473604,57.55,77782.81,0.0,0.99476,0.0,1.08157]
[1779341478930,57.55,77783.24,0.0,0.99476,0.0,1.08129]
[1779341479272,57.55,77783.33,0.0,0.99476,0.0,1.08123]
[1779341479646,57.55,77783.76,0.0,0.99476,0.0,1.08095]
[1779341481660,57.55,77789.74,0.0,0.99478,0.0,1.07703]
[1779341486695,57.55,77791.16,0.0,0.99479,0.0,1.0761]
[1779341492737,57.55,77790.36,0.0,0.99479,0.0,1.07573]
[1779341494751,57.55,77794.18,0.0,0.9948,0.0,1.07324]
[1779341499787,57.55,77795.95,0.0,0.99481,0.0,1.07208]
[1779341504822,57.55,77796.76,0.0,0.99481,0.0,1.07155]
[1779341508850,57.55,77809.14,0.0,0.99486,0.0,1.06351]
[1779341509857,57.55,77811.9,0.0,0.99487,0.0,1.06173]
[1779341514891,57.55,77810.36,0.0,0.99486,0.0,1.06272]
[1779341519927,57.55,77808.91,0.0,0.99486,0.0,1.06366]
[1779341524963,57.55,77809.93,0.0,0.99486,0.0,1.063]
[1779341529999,57.55,77813.4,0.0,0.99487,0.0,1.06076]
[1779341535035,57.55,77813.96,0.0,0.99488,0.0,1.0604]
[1779341540070,57.55,77813.89,0.0,0.99488,0.0,1.06044]
[1779341545105,57.55,77813.69,0.0,0.99487,0.0,1.06057]
[1779341553161,57.55,77805.38,0.0,0.99485,0.0,1.06506]
[1779341554168,57.55,77799.06,0.0,0.99483,0.0,1.06917]
[1779341559203,57.55,77803.43,0.0,0.99484,0.0,1.06633]
[1779341566252,57.55,77804.9,0.0,0.99485,0.0,1.06537]
[1779341575316,57.55,77806.42,0.0,0.99485,0.0,1.06439]
[1779341580351,57.55,77809.96,0.0,0.99487,0.0,1.0621]
[1779341584379,57.55,77818.52,0.0,0.9949,0.0,1.05657]
[1779341586393,57.55,77820.7,0.0,0.9949,0.0,1.05517]
[1779341587620,57.55,77820.7,0.0,0.9949,0.0,1.05517]
[1779341587770,57.55,77820.7,0.0,0.9949,0.0,1.05517]
[1779341591428,57.55,77825.09,0.0,0.99492,0.0,1.05235]
[1779341595966,57.55,77827.04,0.0,0.99493,0.0,1.0511]
[1779341596026,57.55,77827.04,0.0,0.99493,0.0,1.0511]
[1779341596064,57.55,77828.97,0.0,0.99493,0.0,1.04986]
[1779341599143,57.55,77834.1,0.0,0.99495,0.0,1.04658]
[1779341601276,57.55,77833.14,0.0,0.99495,0.0,1.0472]
[1779341604209,57.55,77836.0,0.0,0.99496,0.0,1.04537]
[1779341604274,57.55,77836.0,0.0,0.99496,0.0,1.04537]
[1779341604316,57.55,77836.17,0.0,0.99496,0.0,1.04526]
[1779341609554,57.55,77836.97,0.0,0.99496,0.0,1.04475]
[1779341610778,57.55,77836.97,0.0,0.99496,0.0,1.04475]
[1779341611020,57.55,77836.97,0.0,0.99496,0.0,1.04475]
[1779341616603,57.55,77837.5,0.0,0.99497,0.0,1.04354]
[1779341618012,57.55,77837.5,0.0,0.99497,0.0,1.04354]
[1779341618024,57.55,77837.5,0.0,0.99497,0.0,1.04354]
[1779341618173,57.55,77837.5,0.0,0.99497,0.0,1.04354]
[1779341618272,57.55,77837.5,0.0,0.99497,0.0,1.04354]
[1779341618371,57.55,77837.5,0.0,0.99497,0.0,1.04354]
[1779341628687,57.55,77837.1,0.0,0.99497,0.0,1.0438]
[1779341632675,57.55,77837.86,0.0,0.99497,0.0,1.04331]
[1779341632773,57.55,77837.86,0.0,0.99497,0.0,1.04331]
[1779341632866,57.55,77837.86,0.0,0.99497,0.0,1.04331]
[1779341633024,57.55,77837.86,0.0,0.99497,0.0,1.04331]
[1779341633121,57.55,77837.86,0.0,0.99497,0.0,1.04331]
[1779341638757,57.55,77837.98,0.0,0.99497,0.0,1.04323]
[1779341640393,57.55,77837.98,0.0,0.99497,0.0,1.04323]
[1779341640527,57.55,77836.85,0.0,0.99496,0.0,1.04395]
[1779341640889,57.55,77836.85,0.0,0.99496,0.0,1.04395]
[1779341641022,57.55,77836.85,0.0,0.99496,0.0,1.04395]
[1779341641116,57.55,77835.03,0.0,0.99496,0.0,1.04511]
[1779341642786,57.55,77830.83,0.0,0.99494,0.0,1.0478]
[1779341647792,57.55,77830.97,0.0,0.99494,0.0,1.04771]
[1779341648026,57.55,77830.97,0.0,0.99494,0.0,1.04771]
[1779341648275,57.55,77830.97,0.0,0.99494,0.0,1.04771]
[1779341648300,57.55,77830.75,0.0,0.99494,0.0,1.04785]
[1779341654871,57.55,77833.51,0.0,0.99495,0.0,1.04608]
[1779341659906,57.55,77831.2,0.0,0.99494,0.0,1.04756]
[1779341660538,57.55,77831.2,0.0,0.99494,0.0,1.04756]
[1779341660773,57.55,77831.2,0.0,0.99494,0.0,1.04756]
[1779341661195,57.55,77831.2,0.0,0.99494,0.0,1.04756]
[1779341661273,57.55,77831.2,0.0,0.99494,0.0,1.04756]
[1779341661371,57.55,77830.22,0.0,0.99494,0.0,1.04819]
[1779341666955,57.55,77826.99,0.0,0.99493,0.0,1.05025]
[1779341670651,57.55,77827.0,0.0,0.99493,0.0,1.05025]
[1779341670772,57.55,77827.0,0.0,0.99493,0.0,1.05025]
[1779341670975,57.55,77827.0,0.0,0.99493,0.0,1.05025]
[1779341671023,57.55,77827.0,0.0,0.99493,0.0,1.05025]
[1779341671121,57.55,77827.0,0.0,0.99493,0.0,1.04937]
[1779341678032,57.55,77827.12,0.0,0.99493,0.0,1.04929]
[1779341683067,57.55,77827.57,0.0,0.99494,0.0,1.049]
[1779341688102,57.55,77827.73,0.0,0.99494,0.0,1.0489]
[1779341693137,57.55,77826.53,0.0,0.99493,0.0,1.04967]
[1779341693738,57.55,77826.53,0.0,0.99493,0.0,1.04967]
[1779341693775,57.55,77826.53,0.0,0.99493,0.0,1.04967]
[1779341693959,57.55,77826.53,0.0,0.99493,0.0,1.04967]
[1779341694028,57.55,77826.53,0.0,0.99493,0.0,1.04967]
[1779341694144,57.55,77826.92,0.0,0.99493,0.0,1.04942]
[1779341699179,57.55,77827.02,0.0,0.99493,0.0,1.04936]
[1779341700664,57.55,77826.69,0.0,0.99493,0.0,1.04957]
[1779341700777,57.55,77826.69,0.0,0.99493,0.0,1.04957]
[1779341700840,57.55,77826.69,0.0,0.99493,0.0,1.04957]
[1779341701023,57.55,77826.69,0.0,0.99493,0.0,1.04957]
[1779341701193,57.55,77826.58,0.0,0.99493,0.0,1.04964]
[1779341703207,57.55,77822.55,0.0,0.99492,0.0,1.05222]
[1779341704036,57.55,77822.55,0.0,0.99492,0.0,1.05222]
[1779341704270,57.55,77822.55,0.0,0.99492,0.0,1.05222]
[1779341704370,57.55,77823.21,0.0,0.99492,0.0,1.0518]
[1779341712270,57.55,77822.25,0.0,0.99492,0.0,1.05241]
[1779341714284,57.55,77818.54,0.0,0.9949,0.0,1.0548]
[1779341715919,57.55,77818.8,0.0,0.99491,0.0,1.05463]
[1779341716030,57.55,77818.8,0.0,0.99491,0.0,1.05463]
[1779341722340,57.55,77818.11,0.0,0.9949,0.0,1.05507]
[1779341723347,57.55,77811.49,0.0,0.99488,0.0,1.05934]
[1779341725329,57.55,77809.95,0.0,0.99487,0.0,1.06033]
[1779341725484,57.55,77809.95,0.0,0.99487,0.0,1.06033]
[1779341725361,57.55,77809.83,0.0,0.99487,0.0,1.06041]
[1779341725525,57.55,77809.83,0.0,0.99487,0.0,1.06041]
[1779341726367,57.55,77809.84,0.0,0.99487,0.0,1.0604]
[1779341731403,57.55,77812.32,0.0,0.99489,0.0,1.05792]
[1779341733633,57.55,77813.85,0.0,0.99489,0.0,1.05693]
[1779341733771,57.55,77813.85,0.0,0.99489,0.0,1.05693]
[1779341733846,57.55,77813.85,0.0,0.99489,0.0,1.05693]
[1779341734025,57.55,77813.85,0.0,0.99489,0.0,1.05693]
[1779341734424,57.55,77813.93,0.0,0.99489,0.0,1.05688]
[1779341742480,57.55,77814.25,0.0,0.99489,0.0,1.05667]
[1779341744168,57.55,77814.21,0.0,0.99489,0.0,1.0567]
[1779341744275,57.55,77814.21,0.0,0.99489,0.0,1.0567]
[1779341744437,57.55,77814.21,0.0,0.99489,0.0,1.0567]
[1779341744484,57.55,77814.21,0.0,0.99489,0.0,1.0567]
[1779341744536,57.55,77814.21,0.0,0.99489,0.0,1.0567]
[1779341752550,57.55,77814.65,0.0,0.99489,0.0,1.05642]
[1779341761613,57.55,77816.07,0.0,0.9949,0.0,1.0555]
[1779341762881,57.55,77816.07,0.0,0.9949,0.0,1.0555]
[1779341763023,57.55,77816.07,0.0,0.9949,0.0,1.0555]
[1779341763190,57.55,77816.07,0.0,0.9949,0.0,1.0555]
[1779341763275,57.55,77816.07,0.0,0.9949,0.0,1.0555]
[1779341763371,57.55,77815.79,0.0,0.9949,0.0,1.05568]
[1779341768662,57.55,77814.65,0.0,0.99489,0.0,1.05642]
[1779341771138,57.55,77815.41,0.0,0.9949,0.0,1.05593]
[1779341771274,57.55,77815.41,0.0,0.9949,0.0,1.05593]
[1779341771460,57.55,77815.41,0.0,0.9949,0.0,1.05593]
[1779341771526,57.55,77815.41,0.0,0.9949,0.0,1.05593]
[1779341771346,57.55,77816.26,0.0,0.9949,0.0,1.05538]
[1779341776718,57.55,77816.02,0.0,0.9949,0.0,1.05554]
[1779341781753,57.55,77816.87,0.0,0.9949,0.0,1.05499]
[1779341783762,57.55,77817.3,0.0,0.9949,0.0,1.05471]
[1779341783773,57.55,77817.3,0.0,0.9949,0.0,1.05471]
[1779341784045,57.55,77817.3,0.0,0.9949,0.0,1.05471]
[1779341784274,57.55,77817.3,0.0,0.9949,0.0,1.05471]
[1779341784338,57.55,77819.12,0.0,0.99491,0.0,1.05354]
[1779341790816,57.55,77818.0,0.0,0.99491,0.0,1.05426]
[1779341794369,57.55,77817.99,0.0,0.99491,0.0,1.05339]
[1779341794524,57.55,77817.99,0.0,0.99491,0.0,1.05339]
[1779341794386,57.55,77817.29,0.0,0.99491,0.0,1.05384]
[1779341794578,57.55,77817.29,0.0,0.99491,0.0,1.05384]
[1779341794775,57.55,77817.29,0.0,0.99491,0.0,1.05384]
[1779341794844,57.55,77816.85,0.0,0.99491,0.0,1.05412]
[1779341799878,57.55,77817.24,0.0,0.99491,0.0,1.05387]
[1779341806928,57.55,77817.53,0.0,0.99491,0.0,1.05368]
[1779341811963,57.55,77817.35,0.0,0.99491,0.0,1.0538]
[1779341815269,57.55,77817.64,0.0,0.99491,0.0,1.05361]
[1779341815524,57.55,77817.64,0.0,0.99491,0.0,1.05361]
[1779341815370,57.55,77817.64,0.0,0.99491,0.0,1.05361]
[1779341815689,57.55,77817.64,0.0,0.99491,0.0,1.05361]
[1779341815772,57.55,77817.64,0.0,0.99491,0.0,1.05361]
[1779341815625,57.55,77817.64,0.0,0.99491,0.0,1.05361]
[1779341821026,57.55,77817.38,0.0,0.99491,0.0,1.05378]
[1779341826272,57.55,77817.78,0.0,0.99491,0.0,1.05352]
[1779341826526,57.55,77817.78,0.0,0.99491,0.0,1.05352]
[1779341826444,57.55,77818.46,0.0,0.99491,0.0,1.05309]
[1779341826622,57.55,77818.46,0.0,0.99491,0.0,1.05309]
[1779341826772,57.55,77818.46,0.0,0.99491,0.0,1.05309]
[1779341827068,57.55,77818.45,0.0,0.99491,0.0,1.05309]
[1779341833110,57.55,77818.32,0.0,0.99491,0.0,1.05318]
[1779341834027,57.55,77818.32,0.0,0.99491,0.0,1.05318]
[1779341834272,57.55,77818.32,0.0,0.99491,0.0,1.05318]
[1779341834415,57.55,77818.32,0.0,0.99491,0.0,1.05318]
[1779341834522,57.55,77818.32,0.0,0.99491,0.0,1.05318]
[1779341834508,57.55,77818.32,0.0,0.99491,0.0,1.05318]
[1779341840160,57.55,77818.3,0.0,0.99491,0.0,1.05319]
[1779341845194,57.55,77817.05,0.0,0.99491,0.0,1.05399]
[1779341846114,57.55,77817.05,0.0,0.99491,0.0,1.05399]
[1779341846272,57.55,77817.05,0.0,0.99491,0.0,1.05399]
[1779341846454,57.55,77817.05,0.0,0.99491,0.0,1.05399]
[1779341846529,57.55,77817.05,0.0,0.99491,0.0,1.05399]
[1779341846558,57.55,77816.9,0.0,0.99491,0.0,1.05409]
[1779341850229,57.55,77813.15,0.0,0.99489,0.0,1.0565]
[1779341853746,57.55,77813.1,0.0,0.9949,0.0,1.05565]
[1779341853775,57.55,77813.1,0.0,0.9949,0.0,1.05565]
[1779341854033,57.55,77813.1,0.0,0.9949,0.0,1.05565]
[1779341854274,57.55,77813.1,0.0,0.9949,0.0,1.05565]
[1779341854371,57.55,77812.76,0.0,0.9949,0.0,1.05587]
[1779341860299,57.55,77814.54,0.0,0.9949,0.0,1.05472]
[1779341861118,57.55,77814.54,0.0,0.9949,0.0,1.05472]
[1779341861275,57.55,77814.54,0.0,0.9949,0.0,1.05472]
[1779341861430,57.55,77814.54,0.0,0.9949,0.0,1.05472]
[1779341861525,57.55,77814.54,0.0,0.9949,0.0,1.05472]
[1779341861622,57.55,77814.56,0.0,0.9949,0.0,1.05471]
[1779341869362,57.55,77814.69,0.0,0.9949,0.0,1.05463]
[1779341874153,57.55,77813.56,0.0,0.9949,0.0,1.05535]
[1779341874272,57.55,77813.56,0.0,0.9949,0.0,1.05535]
[1779341874560,57.55,77813.56,0.0,0.9949,0.0,1.05535]
[1779341874397,57.55,77812.26,0.0,0.99489,0.0,1.05619]
[1779341874772,57.55,77812.26,0.0,0.99489,0.0,1.05619]
[1779341880439,57.55,77812.76,0.0,0.9949,0.0,1.05587]
[1779341885473,57.55,77812.79,0.0,0.9949,0.0,1.05585]
[1779341891516,57.55,77813.25,0.0,0.9949,0.0,1.05555]
[1779341892779,57.55,77813.68,0.0,0.9949,0.0,1.05528]
[1779341893025,57.55,77813.68,0.0,0.9949,0.0,1.05528]
[1779341893115,57.55,77813.68,0.0,0.9949,0.0,1.05528]
[1779341893276,57.55,77813.68,0.0,0.9949,0.0,1.05528]
[1779341893531,57.55,77813.57,0.0,0.9949,0.0,1.05535]
[1779341896552,57.55,77818.85,0.0,0.99492,0.0,1.05195]
[1779341896936,57.55,77818.85,0.0,0.99492,0.0,1.05195]
[1779341897024,57.55,77818.85,0.0,0.99492,0.0,1.05195]
[1779341897559,57.55,77820.98,0.0,0.99493,0.0,1.05059]
[1779341898270,57.55,77820.98,0.0,0.99493,0.0,1.05059]
[1779341898519,57.55,77820.98,0.0,0.99493,0.0,1.05059]
[1779341903604,57.55,77824.34,0.0,0.99494,0.0,1.04844]
[1779341906901,57.55,77824.77,0.0,0.99494,0.0,1.04816]
[1779341907027,57.55,77824.77,0.0,0.99494,0.0,1.04816]
[1779341907056,57.55,77824.77,0.0,0.99494,0.0,1.04816]
[1779341907274,57.55,77824.77,0.0,0.99494,0.0,1.04816]
[1779341907372,57.55,77824.77,0.0,0.99494,0.0,1.04816]
[1779341912669,57.55,77824.34,0.0,0.99494,0.0,1.04756]
[1779341912807,57.55,77824.34,0.0,0.99494,0.0,1.04756]
[1779341913022,57.55,77824.34,0.0,0.99494,0.0,1.04756]
[1779341913174,57.55,77824.34,0.0,0.99494,0.0,1.04756]
[1779341913277,57.55,77824.34,0.0,0.99494,0.0,1.04756]
[1779341913677,57.55,77824.27,0.0,0.99494,0.0,1.0476]
[1779341918713,57.55,77824.28,0.0,0.99494,0.0,1.0476]
[1779341920158,57.55,77824.28,0.0,0.99494,0.0,1.0476]
[1779341920271,57.55,77824.28,0.0,0.99494,0.0,1.0476]
[1779341920556,57.55,77824.28,0.0,0.99494,0.0,1.0476]
[1779341920625,57.55,77824.67,0.0,0.99494,0.0,1.04735]
[1779341920775,57.55,77824.67,0.0,0.99494,0.0,1.04735]
[1779341924078,57.55,77823.73,0.0,0.99494,0.0,1.04795]
[1779341924275,57.55,77823.73,0.0,0.99494,0.0,1.04795]
[1779341929790,57.55,77821.67,0.0,0.99493,0.0,1.04927]
[1779341931169,57.55,77821.67,0.0,0.99493,0.0,1.04927]
[1779341931271,57.55,77821.67,0.0,0.99493,0.0,1.04927]
[1779341931371,57.55,77821.67,0.0,0.99493,0.0,1.04927]
[1779341931838,57.55,77821.67,0.0,0.99493,0.0,1.04927]
[1779341932023,57.55,77821.67,0.0,0.99493,0.0,1.04927]
[1779341937848,57.55,77822.51,0.0,0.99493,0.0,1.04873]
[1779341942883,57.55,77822.66,0.0,0.99494,0.0,1.04863]
[1779341945996,57.55,77822.57,0.0,0.99494,0.0,1.04869]
[1779341946021,57.55,77822.57,0.0,0.99494,0.0,1.04869]
[1779341946612,57.55,77822.57,0.0,0.99494,0.0,1.04869]
[1779341946622,57.55,77823.04,0.0,0.99494,0.0,1.04839]
[1779341946771,57.55,77823.04,0.0,0.99494,0.0,1.04839]
[1779341951948,57.55,77822.86,0.0,0.99494,0.0,1.0485]
[1779341956950,57.55,77823.1,0.0,0.99494,0.0,1.04835]
[1779341957871,57.55,77822.27,0.0,0.99493,0.0,1.04888]
[1779341958024,57.55,77822.27,0.0,0.99493,0.0,1.04888]
[1779341967589,57.55,77822.53,0.0,0.99493,0.0,1.04872]
[1779341967634,57.55,77820.69,0.0,0.99493,0.0,1.04989]
[1779341967772,57.55,77820.69,0.0,0.99493,0.0,1.04989]
[1779341973104,57.55,77819.55,0.0,0.99493,0.0,1.04975]
[1779341975666,57.55,77819.77,0.0,0.99493,0.0,1.0496]
[1779341975774,57.55,77820.09,0.0,0.99493,0.0,1.0494]
[1779341983174,57.55,77819.57,0.0,0.99493,0.0,1.04973]
[1779341986433,57.55,77819.72,0.0,0.99493,0.0,1.04964]
[1779341986523,57.55,77819.72,0.0,0.99493,0.0,1.04964]
[1779341989216,57.55,77816.52,0.0,0.99492,0.0,1.05169]
[1779341993243,57.55,77817.99,0.0,0.99492,0.0,1.05075]
[1779341995258,57.55,77819.46,0.0,0.99493,0.0,1.0498]
[1779342000292,57.55,77819.11,0.0,0.99493,0.0,1.05003]
[1779342002756,57.55,77819.31,0.0,0.99493,0.0,1.0499]
[1779342002772,57.55,77819.31,0.0,0.99493,0.0,1.0499]
[1779342012377,57.55,77819.8,0.0,0.99493,0.0,1.04959]
[1779342018420,57.55,77819.7,0.0,0.99493,0.0,1.04965]
[1779342020987,57.55,77820.75,0.0,0.99493,0.0,1.04898]
[1779342021022,57.55,77820.75,0.0,0.99493,0.0,1.04898]
[1779342026477,57.55,77820.92,0.0,0.99493,0.0,1.04887]
[1779342028490,57.55,77822.88,0.0,0.99494,0.0,1.04761]
[1779342033526,57.55,77822.79,0.0,0.99494,0.0,1.04679]
[1779342034163,57.55,77822.79,0.0,0.99494,0.0,1.04679]
[1779342034270,57.55,77822.79,0.0,0.99494,0.0,1.04679]
[1779342039568,57.55,77820.78,0.0,0.99494,0.0,1.04808]
[1779342040072,57.55,77820.78,0.0,0.99494,0.0,1.04808]
[1779342040271,57.55,77820.78,0.0,0.99494,0.0,1.04808]
[1779342045610,57.55,77820.74,0.0,0.99494,0.0,1.0481]
[1779342045972,57.55,77820.74,0.0,0.99494,0.0,1.0481]
[1779342046019,57.55,77820.74,0.0,0.99494,0.0,1.0481]
[1779342047624,57.55,77818.54,0.0,0.99493,0.0,1.04951]
[1779342049207,57.55,77817.56,0.0,0.99493,0.0,1.05014]
[1779342049271,57.55,77817.56,0.0,0.99493,0.0,1.05014]
[1779342049638,57.55,77814.26,0.0,0.99491,0.0,1.05226]
[1779342053666,57.55,77812.24,0.0,0.99491,0.0,1.05356]
[1779342054062,57.55,77812.24,0.0,0.99491,0.0,1.05356]
[1779342054270,57.55,77812.24,0.0,0.99491,0.0,1.05356]
[1779342056687,57.55,77814.48,0.0,0.99491,0.0,1.05212]
[1779342057694,57.55,77816.08,0.0,0.99492,0.0,1.05109]
[1779342061325,57.55,77815.82,0.0,0.99492,0.0,1.05126]
[1779342061522,57.55,77815.82,0.0,0.99492,0.0,1.05126]
[1779342064745,57.55,77811.85,0.0,0.99491,0.0,1.05381]
[1779342068831,57.55,77811.23,0.0,0.9949,0.0,1.05421]
[1779342071268,57.55,77811.23,0.0,0.9949,0.0,1.05421]
[1779342076830,57.55,77811.32,0.0,0.9949,0.0,1.05415]
[1779342084957,57.55,77811.1,0.0,0.9949,0.0,1.05429]
[1779342085270,57.55,77811.1,0.0,0.9949,0.0,1.05429]
[1779342085894,57.55,77806.82,0.0,0.99489,0.0,1.05704]
[1779342087908,57.55,77805.09,0.0,0.99488,0.0,1.05816]
[1779342092943,57.55,77806.3,0.0,0.99489,0.0,1.0565]
[1779342095709,57.55,77807.68,0.0,0.99489,0.0,1.05561]
[1779342095772,57.55,77807.68,0.0,0.99489,0.0,1.05561]
[1779342103012,57.55,77807.6,0.0,0.99489,0.0,1.05566]
[1779342108049,57.55,77808.05,0.0,0.9949,0.0,1.05537]
[1779342109691,57.55,77808.05,0.0,0.9949,0.0,1.05537]
[1779342109772,57.55,77808.05,0.0,0.9949,0.0,1.05537]
[1779342115102,57.55,77807.9,0.0,0.9949,0.0,1.05547]
[1779342120137,57.55,77807.92,0.0,0.9949,0.0,1.05545]
[1779342125172,57.55,77809.88,0.0,0.9949,0.0,1.05419]
[1779342126185,57.55,77809.88,0.0,0.9949,0.0,1.05419]
[1779342126273,57.55,77809.88,0.0,0.9949,0.0,1.05419]
[1779342129199,57.55,77813.37,0.0,0.99491,0.0,1.05195]
[1779342134235,57.55,77812.82,0.0,0.99491,0.0,1.0523]
[1779342140277,57.55,77801.7,0.0,0.99487,0.0,1.05946]
[1779342141149,57.55,77801.7,0.0,0.99487,0.0,1.05946]
[1779342141270,57.55,77801.7,0.0,0.99487,0.0,1.05946]
[1779342141286,57.55,77799.09,0.0,0.99486,0.0,1.06115]
[1779342142291,57.55,77799.18,0.0,0.99486,0.0,1.06109]
[1779342148102,57.55,77798.98,0.0,0.99486,0.0,1.06122]
[1779342148274,57.55,77798.98,0.0,0.99486,0.0,1.06122]
[1779342154376,57.55,77799.04,0.0,0.99487,0.0,1.0603]
[1779342156669,57.55,77799.04,0.0,0.99487,0.0,1.0603]
[1779342156775,57.55,77799.04,0.0,0.99487,0.0,1.0603]
[1779342158404,57.55,77801.31,0.0,0.99488,0.0,1.05883]
[1779342164446,57.55,77800.65,0.0,0.99487,0.0,1.05926]
[1779342165889,57.55,77800.65,0.0,0.99487,0.0,1.05926]
[1779342166024,57.55,77801.08,0.0,0.99488,0.0,1.05898]
[1779342171495,57.55,77800.91,0.0,0.99487,0.0,1.05909]
[1779342176530,57.55,77801.05,0.0,0.99487,0.0,1.059]
[1779342177537,57.55,77803.27,0.0,0.99488,0.0,1.05756]
[1779342178544,57.55,77801.62,0.0,0.99488,0.0,1.05863]
[1779342179551,57.55,77796.03,0.0,0.99486,0.0,1.06224]
[1779342180250,57.55,77796.03,0.0,0.99486,0.0,1.06224]
[1779342180268,57.55,77796.03,0.0,0.99486,0.0,1.06224]
[1779342180558,57.55,77792.43,0.0,0.99484,0.0,1.06458]
[1779342182572,57.55,77794.21,0.0,0.99485,0.0,1.06342]
[1779342187607,57.55,77794.69,0.0,0.99485,0.0,1.06311]
[1779342190866,57.55,77794.42,0.0,0.99485,0.0,1.06329]
[1779342191022,57.55,77794.78,0.0,0.99485,0.0,1.06305]
[1779342196608,57.55,77794.83,0.0,0.99485,0.0,1.06302]
[1779342196772,57.55,77794.83,0.0,0.99485,0.0,1.06302]
[1779342196818,57.55,77796.34,0.0,0.99486,0.0,1.06204]
[1779342197677,57.55,77786.84,0.0,0.99482,0.0,1.06821]
[1779342198796,57.55,77786.84,0.0,0.99482,0.0,1.06821]
[1779342198892,57.55,77785.01,0.0,0.99482,0.0,1.0694]
[1779342199691,57.55,77782.65,0.0,0.99481,0.0,1.07094]
[1779342201281,57.55,77782.65,0.0,0.99481,0.0,1.07094]
[1779342201344,57.55,77782.65,0.0,0.99481,0.0,1.07094]
[1779342201583,57.55,77782.65,0.0,0.99481,0.0,1.07094]
[1779342201705,57.55,77781.77,0.0,0.99481,0.0,1.07151]
[1779342208754,57.55,77781.55,0.0,0.9948,0.0,1.07166]
[1779342213789,57.55,77780.6,0.0,0.99481,0.0,1.07138]
[1779342214796,57.55,77777.87,0.0,0.9948,0.0,1.07316]
[1779342219831,57.55,77777.1,0.0,0.99479,0.0,1.07367]
[1779342222335,57.55,77776.86,0.0,0.99479,0.0,1.07382]
[1779342222521,57.55,77776.86,0.0,0.99479,0.0,1.07382]
[1779342228894,57.55,77776.46,0.0,0.99479,0.0,1.07409]
[1779342233929,57.55,77775.21,0.0,0.99479,0.0,1.0749]
[1779342234123,57.55,77775.21,0.0,0.99479,0.0,1.0749]
[1779342234273,57.55,77775.21,0.0,0.99479,0.0,1.0749]
[1779342239521,57.55,77775.24,0.0,0.99479,0.0,1.07488]
[1779342239971,57.55,77775.42,0.0,0.99479,0.0,1.07477]
[1779342243438,57.55,77777.7,0.0,0.99479,0.0,1.07328]
[1779342243523,57.55,77777.7,0.0,0.99479,0.0,1.07328]
[1779342249034,57.55,77779.58,0.0,0.9948,0.0,1.07205]
[1779342254069,57.55,77780.74,0.0,0.99481,0.0,1.07129]
[1779342258724,57.55,77780.14,0.0,0.9948,0.0,1.07168]
[1779342258776,57.55,77780.14,0.0,0.9948,0.0,1.07168]
[1779342259363,57.55,77781.28,0.0,0.99481,0.0,1.07094]
[1779342259520,57.55,77781.28,0.0,0.99481,0.0,1.07094]
[1779342259564,57.55,77781.28,0.0,0.99481,0.0,1.07094]
[1779342264829,57.55,77781.16,0.0,0.99481,0.0,1.07102]
[1779342265025,57.55,77781.16,0.0,0.99481,0.0,1.07102]
[1779342270779,57.55,77780.22,0.0,0.9948,0.0,1.07163]
[1779342270886,57.55,77780.22,0.0,0.9948,0.0,1.07163]
[1779342271023,57.55,77780.22,0.0,0.9948,0.0,1.07163]
[1779342270938,57.55,77780.64,0.0,0.99481,0.0,1.07136]
[1779342276938,57.55,77780.5,0.0,0.99481,0.0,1.07055]
[1779342278839,57.55,77781.42,0.0,0.99481,0.0,1.06995]
[1779342279026,57.55,77781.42,0.0,0.99481,0.0,1.06995]
[1779342279639,57.55,77783.58,0.0,0.99482,0.0,1.06855]
[1779342279774,57.55,77783.58,0.0,0.99482,0.0,1.06855]
[1779342279843,57.55,77784.41,0.0,0.99482,0.0,1.06801]
[1779342281685,57.55,77784.83,0.0,0.99482,0.0,1.06773]
[1779342281778,57.55,77784.83,0.0,0.99482,0.0,1.06773]
[1779342281847,57.55,77789.11,0.0,0.99484,0.0,1.06495]
[1779342287604,57.55,77791.86,0.0,0.99485,0.0,1.06317]
[1779342287774,57.55,77791.86,0.0,0.99485,0.0,1.06317]
[1779342288245,57.55,77792.0,0.0,0.99485,0.0,1.06308]
[1779342288271,57.55,77792.0,0.0,0.99485,0.0,1.06308]
[1779342288312,57.55,77792.34,0.0,0.99485,0.0,1.06286]
[1779342296367,57.55,77794.76,0.0,0.99486,0.0,1.06129]
[1779342298692,57.55,77793.52,0.0,0.99486,0.0,1.06209]
[1779342298776,57.55,77793.52,0.0,0.99486,0.0,1.06209]
[1779342298849,57.55,77789.35,0.0,0.99484,0.0,1.0648]
[1779342301895,57.55,77788.45,0.0,0.99484,0.0,1.06538]
[1779342302030,57.55,77788.45,0.0,0.99484,0.0,1.06538]
[1779342301995,57.55,77788.62,0.0,0.99484,0.0,1.06527]
[1779342304424,57.55,77783.7,0.0,0.99482,0.0,1.06847]
[1779342305170,57.55,77783.7,0.0,0.99482,0.0,1.06847]
[1779342305270,57.55,77783.7,0.0,0.99482,0.0,1.06847]
[1779342310568,57.55,77784.04,0.0,0.99482,0.0,1.06825]
[1779342310771,57.55,77784.04,0.0,0.99482,0.0,1.06825]
[1779342310931,57.55,77784.04,0.0,0.99482,0.0,1.06825]
[1779342311020,57.55,77784.04,0.0,0.99482,0.0,1.06825]
[1779342310987,57.55,77784.97,0.0,0.99483,0.0,1.06764]
[1779342316715,57.55,77784.06,0.0,0.99482,0.0,1.06823]
[1779342316772,57.55,77784.06,0.0,0.99482,0.0,1.06823]
[1779342316933,57.55,77784.06,0.0,0.99482,0.0,1.06823]
[1779342317023,57.55,77784.06,0.0,0.99482,0.0,1.06823]
[1779342317034,57.55,77783.47,0.0,0.99482,0.0,1.06862]
[1779342322550,57.55,77785.83,0.0,0.99483,0.0,1.06708]
[1779342324057,57.55,77785.83,0.0,0.99483,0.0,1.06708]
[1779342324275,57.55,77785.91,0.0,0.99483,0.0,1.06703]
[1779342324473,57.55,77785.91,0.0,0.99483,0.0,1.06703]
[1779342324529,57.55,77785.91,0.0,0.99483,0.0,1.06703]
[1779342324625,57.55,77788.66,0.0,0.99484,0.0,1.06524]
[1779342331673,57.55,77789.07,0.0,0.99484,0.0,1.06498]
[1779342331773,57.55,77789.07,0.0,0.99484,0.0,1.06498]
[1779342343697,57.55,77786.13,0.0,0.99483,0.0,1.066]
[1779342344850,57.55,77786.13,0.0,0.99483,0.0,1.066]
[1779342345027,57.55,77786.13,0.0,0.99483,0.0,1.066]
[1779342345503,57.55,77785.26,0.0,0.99483,0.0,1.06656]
[1779342345527,57.55,77785.26,0.0,0.99483,0.0,1.06656]
[1779342345711,57.55,77785.9,0.0,0.99483,0.0,1.06615]
[1779342350745,57.55,77785.88,0.0,0.99483,0.0,1.06616]
[1779342355781,57.55,77786.0,0.0,0.99483,0.0,1.06608]
[1779342357557,57.55,77785.9,0.0,0.99483,0.0,1.06615]
[1779342357582,57.55,77785.9,0.0,0.99483,0.0,1.06615]
[1779342362830,57.55,77783.02,0.0,0.99482,0.0,1.06802]
[1779342364520,57.55,77783.02,0.0,0.99482,0.0,1.06802]
[1779342364773,57.55,77783.02,0.0,0.99482,0.0,1.06802]
[1779342365263,57.55,77783.15,0.0,0.99482,0.0,1.06794]
[1779342365273,57.55,77783.15,0.0,0.99482,0.0,1.06794]
[1779342365851,57.55,77782.62,0.0,0.99482,0.0,1.06828]
[1779342371893,57.55,77782.41,0.0,0.99482,0.0,1.06842]
[1779342373199,57.55,77782.94,0.0,0.99482,0.0,1.06807]
[1779342373273,57.55,77782.94,0.0,0.99482,0.0,1.06807]
[1779342378943,57.55,77786.92,0.0,0.99484,0.0,1.06548]
[1779342383980,57.55,77786.69,0.0,0.99484,0.0,1.06563]
[1779342387812,57.55,77787.17,0.0,0.99484,0.0,1.06532]
[1779342388029,57.55,77787.17,0.0,0.99484,0.0,1.06532]
[1779342388583,57.55,77786.88,0.0,0.99484,0.0,1.06551]
[1779342388772,57.55,77786.88,0.0,0.99484,0.0,1.06551]
[1779342389015,57.55,77785.6,0.0,0.99483,0.0,1.06634]
[1779342392036,57.55,77782.98,0.0,0.99483,0.0,1.06715]
[1779342394610,57.55,77783.44,0.0,0.99483,0.0,1.06686]
[1779342394770,57.55,77783.44,0.0,0.99483,0.0,1.06686]
[1779342398993,57.55,77782.24,0.0,0.99482,0.0,1.06764]
[1779342399020,57.55,77782.24,0.0,0.99482,0.0,1.06764]
[1779342399130,57.55,77782.24,0.0,0.99482,0.0,1.06764]
[1779342399272,57.55,77783.16,0.0,0.99483,0.0,1.06704]
[1779342400092,57.55,77783.17,0.0,0.99483,0.0,1.06703]
[1779342403115,57.55,77782.98,0.0,0.99483,0.0,1.06715]
[1779342403274,57.55,77783.95,0.0,0.99483,0.0,1.06652]
[1779342406969,57.55,77783.0,0.0,0.99483,0.0,1.06714]
[1779342407024,57.55,77783.0,0.0,0.99483,0.0,1.06714]
[1779342407390,57.55,77781.89,0.0,0.99482,0.0,1.06786]
[1779342407523,57.55,77781.89,0.0,0.99482,0.0,1.06786]
[1779342408148,57.55,77782.26,0.0,0.99482,0.0,1.06762]
[1779342413112,57.55,77781.94,0.0,0.99482,0.0,1.06783]
[1779342413273,57.55,77780.96,0.0,0.99482,0.0,1.06847]
[1779342419224,57.55,77780.72,0.0,0.99482,0.0,1.06863]
[1779342421680,57.55,77780.58,0.0,0.99482,0.0,1.06872]
[1779342421772,57.55,77780.58,0.0,0.99482,0.0,1.06872]
[1779342422486,57.55,77780.54,0.0,0.99482,0.0,1.06874]
[1779342422524,57.55,77780.54,0.0,0.99482,0.0,1.06874]
[1779342422583,57.55,77780.26,0.0,0.99482,0.0,1.06892]
[1779342428288,57.55,77779.96,0.0,0.99482,0.0,1.06912]
[1779342433322,57.55,77779.69,0.0,0.99481,0.0,1.0693]
[1779342435208,57.55,77779.69,0.0,0.99481,0.0,1.0693]
[1779342435269,57.55,77779.69,0.0,0.99481,0.0,1.0693]
[1779342439594,57.55,77781.0,0.0,0.99482,0.0,1.06844]
[1779342439924,57.55,77774.25,0.0,0.99479,0.0,1.07285]
[1779342440804,57.55,77774.25,0.0,0.99479,0.0,1.07285]
[1779342440825,57.55,77772.49,0.0,0.99479,0.0,1.074]
[1779342443078,57.55,77772.49,0.0,0.99479,0.0,1.074]
[1779342445407,57.55,77765.86,0.0,0.99476,0.0,1.07834]
[1779342446591,57.55,77765.86,0.0,0.99476,0.0,1.07834]
[1779342446773,57.55,77765.86,0.0,0.99476,0.0,1.07834]
[1779342446872,57.55,77764.73,0.0,0.99476,0.0,1.07908]
[1779342449022,57.55,77763.92,0.0,0.99476,0.0,1.07961]
[1779342454313,57.55,77765.51,0.0,0.99477,0.0,1.07767]
[1779342456678,57.55,77764.17,0.0,0.99476,0.0,1.07855]
[1779342456773,57.55,77764.17,0.0,0.99476,0.0,1.07855]
[1779342457033,57.55,77764.17,0.0,0.99476,0.0,1.07855]
[1779342457044,57.55,77763.9,0.0,0.99476,0.0,1.07873]
[1779342457493,57.55,77755.2,0.0,0.99473,0.0,1.08445]
[1779342458500,57.55,77751.1,0.0,0.99471,0.0,1.08716]
[1779342460519,57.55,77748.74,0.0,0.99471,0.0,1.08872]
[1779342460774,57.55,77748.74,0.0,0.99471,0.0,1.08872]
[1779342460873,57.55,77748.64,0.0,0.99471,0.0,1.08879]
[1779342461294,57.55,77748.64,0.0,0.99471,0.0,1.08879]
[1779342461520,57.55,77748.64,0.0,0.99471,0.0,1.08879]
[1779342464542,57.55,77744.69,0.0,0.99469,0.0,1.0914]
[1779342468734,57.55,77743.49,0.0,0.99469,0.0,1.0922]
[1779342468771,57.55,77743.49,0.0,0.99469,0.0,1.0922]
[1779342468791,57.55,77744.72,0.0,0.99469,0.0,1.09138]
[1779342470720,57.55,77744.04,0.0,0.99469,0.0,1.09183]
[1779342470767,57.55,77744.04,0.0,0.99469,0.0,1.09183]
[1779342475381,57.55,77744.46,0.0,0.99469,0.0,1.09156]
[1779342475524,57.55,77744.46,0.0,0.99469,0.0,1.09156]
[1779342475566,57.55,77744.46,0.0,0.99469,0.0,1.09156]
[1779342475768,57.55,77744.46,0.0,0.99469,0.0,1.09156]
[1779342475869,57.55,77744.88,0.0,0.99469,0.0,1.09128]
[1779342480109,57.55,77743.32,0.0,0.99469,0.0,1.09231]
[1779342480204,57.55,77741.57,0.0,0.99468,0.0,1.09347]
[1779342480275,57.55,77741.57,0.0,0.99468,0.0,1.09347]
[1779342480341,57.55,77741.57,0.0,0.99468,0.0,1.09347]
[1779342480520,57.55,77741.57,0.0,0.99468,0.0,1.09347]
[1779342485690,57.55,77741.04,0.0,0.99468,0.0,1.09383]
[1779342486617,57.55,77741.04,0.0,0.99468,0.0,1.09383]
[1779342486774,57.55,77741.04,0.0,0.99468,0.0,1.09383]
[1779342486902,57.55,77741.04,0.0,0.99468,0.0,1.09383]
[1779342487019,57.55,77741.04,0.0,0.99468,0.0,1.09383]
[1779342487120,57.55,77740.27,0.0,0.99467,0.0,1.09434]
[1779342493272,57.55,77742.21,0.0,0.99468,0.0,1.09305]
[1779342493460,57.55,77741.84,0.0,0.99468,0.0,1.09329]
[1779342493524,57.55,77741.84,0.0,0.99468,0.0,1.09329]
[1779342493746,57.55,77742.44,0.0,0.99468,0.0,1.0929]
[1779342497238,57.55,77744.06,0.0,0.99469,0.0,1.09182]
[1779342497275,57.55,77744.06,0.0,0.99469,0.0,1.09182]
[1779342498390,57.55,77744.89,0.0,0.99469,0.0,1.09127]
[1779342498525,57.55,77744.89,0.0,0.99469,0.0,1.09127]
[1779342498781,57.55,77744.51,0.0,0.99469,0.0,1.09152]
[1779342499788,57.55,77750.24,0.0,0.99471,0.0,1.08773]
[1779342500795,57.55,77754.26,0.0,0.99473,0.0,1.08507]
[1779342504530,57.55,77752.16,0.0,0.99472,0.0,1.08646]
[1779342504770,57.55,77752.16,0.0,0.99472,0.0,1.08646]
[1779342509858,57.55,77751.03,0.0,0.99471,0.0,1.08721]
[1779342512750,57.55,77749.38,0.0,0.99471,0.0,1.08739]
[1779342512771,57.55,77749.38,0.0,0.99471,0.0,1.08739]
[1779342512879,57.55,77749.57,0.0,0.99471,0.0,1.08727]
[1779342513595,57.55,77749.57,0.0,0.99471,0.0,1.08727]
[1779342513771,57.55,77749.57,0.0,0.99471,0.0,1.08727]
[1779342518933,57.55,77718.42,0.0,0.9946,0.0,1.10803]
[1779342520180,57.55,77718.42,0.0,0.9946,0.0,1.10803]
[1779342520293,57.55,77698.64,0.0,0.99452,0.0,1.12139]
[1779342520939,57.55,77693.75,0.0,0.9945,0.0,1.12471]
[1779342521946,57.55,77691.99,0.0,0.9945,0.0,1.12591]
[1779342522444,57.55,77691.99,0.0,0.9945,0.0,1.12591]
[1779342522953,57.55,77692.02,0.0,0.9945,0.0,1.12589]
[1779342526981,57.55,77688.19,0.0,0.99448,0.0,1.1285]
[1779342531009,57.55,77683.17,0.0,0.99446,0.0,1.13193]
[1779342534268,57.55,77682.38,0.0,0.99446,0.0,1.13247]
[1779342534038,57.55,77655.47,0.0,0.99436,0.0,1.15103]
[1779342535044,57.55,77654.72,0.0,0.99435,0.0,1.15155]
[1779342536051,57.55,77659.98,0.0,0.99437,0.0,1.1479]
[1779342537785,57.55,77661.25,0.0,0.99438,0.0,1.14702]
[1779342538065,57.55,77664.43,0.0,0.99439,0.0,1.14482]
[1779342540080,57.55,77668.33,0.0,0.99441,0.0,1.14213]
[1779342541088,57.55,77661.57,0.0,0.99438,0.0,1.1468]
[1779342542099,57.55,77665.55,0.0,0.99439,0.0,1.14405]
[1779342543107,57.55,77678.61,0.0,0.99445,0.0,1.13506]
[1779342544114,57.55,77695.02,0.0,0.99451,0.0,1.12385]
[1779342545121,57.55,77697.25,0.0,0.99452,0.0,1.12233]
[1779342546128,57.55,77693.72,0.0,0.9945,0.0,1.12473]
[1779342548142,57.55,77689.92,0.0,0.99449,0.0,1.12732]
[1779342550156,57.55,77692.78,0.0,0.9945,0.0,1.12537]
[1779342551163,57.55,77696.66,0.0,0.99451,0.0,1.12273]
[1779342552170,57.55,77701.98,0.0,0.99453,0.0,1.11912]
[1779342556200,57.55,77704.83,0.0,0.99455,0.0,1.11719]
[1779342557207,57.55,77715.88,0.0,0.99459,0.0,1.10974]
[1779342558214,57.55,77712.9,0.0,0.99458,0.0,1.11174]
[1779342558861,57.55,77712.9,0.0,0.99458,0.0,1.11174]
[1779342559030,57.55,77712.9,0.0,0.99458,0.0,1.11174]
[1779342559224,57.55,77713.98,0.0,0.99458,0.0,1.11101]
[1779342561626,57.55,77713.4,0.0,0.99458,0.0,1.11141]
[1779342561774,57.55,77713.4,0.0,0.99458,0.0,1.11141]
[1779342564545,57.55,77710.31,0.0,0.99457,0.0,1.11349]
[1779342564773,57.55,77710.31,0.0,0.99457,0.0,1.11349]
[1779342565264,57.55,77710.13,0.0,0.99457,0.0,1.11361]
[1779342566271,57.55,77700.23,0.0,0.99453,0.0,1.12031]
[1779342567278,57.55,77694.12,0.0,0.9945,0.0,1.12446]
[1779342568290,57.55,77688.49,0.0,0.99448,0.0,1.1283]
[1779342569297,57.55,77685.57,0.0,0.99447,0.0,1.13029]
[1779342570564,57.55,77687.22,0.0,0.99448,0.0,1.12916]
[1779342570782,57.55,77687.22,0.0,0.99448,0.0,1.12916]
[1779342572318,57.55,77691.96,0.0,0.9945,0.0,1.125]
[1779342573325,57.55,77694.92,0.0,0.99451,0.0,1.12299]
[1779342574545,57.55,77695.43,0.0,0.99451,0.0,1.12264]
[1779342574773,57.55,77695.43,0.0,0.99451,0.0,1.12264]
[1779342575283,57.55,77695.43,0.0,0.99451,0.0,1.12264]
[1779342575340,57.55,77695.66,0.0,0.99451,0.0,1.12249]
[1779342575522,57.55,77695.66,0.0,0.99451,0.0,1.12249]
[1779342582237,57.55,77695.71,0.0,0.99452,0.0,1.12245]
[1779342582272,57.55,77695.71,0.0,0.99452,0.0,1.12245]
[1779342582339,57.55,77699.9,0.0,0.99453,0.0,1.11961]
[1779342583853,57.55,77698.76,0.0,0.99453,0.0,1.12038]
[1779342584024,57.55,77698.76,0.0,0.99453,0.0,1.12038]
[1779342584403,57.55,77702.31,0.0,0.99454,0.0,1.11798]
[1779342586313,57.55,77702.31,0.0,0.99454,0.0,1.11798]
[1779342586375,57.55,77702.31,0.0,0.99454,0.0,1.11798]
[1779342586366,57.55,77703.14,0.0,0.99454,0.0,1.11741]
[1779342587345,57.55,77703.14,0.0,0.99454,0.0,1.11741]
[1779342587371,57.55,77704.96,0.0,0.99455,0.0,1.11618]
[1779342587525,57.55,77704.96,0.0,0.99455,0.0,1.11618]
[1779342587622,57.55,77709.29,0.0,0.99457,0.0,1.11326]
[1779342592461,57.55,77706.31,0.0,0.99456,0.0,1.11527]
[1779342593629,57.55,77706.31,0.0,0.99456,0.0,1.11527]
[1779342593769,57.55,77706.31,0.0,0.99456,0.0,1.11527]
[1779342594210,57.55,77706.31,0.0,0.99456,0.0,1.11527]
[1779342594274,57.55,77706.31,0.0,0.99456,0.0,1.11527]
[1779342594291,57.55,77706.0,0.0,0.99455,0.0,1.11548]
[1779342596488,57.55,77697.33,0.0,0.99452,0.0,1.12135]
[1779342598180,57.55,77697.33,0.0,0.99452,0.0,1.12135]
[1779342598272,57.55,77697.33,0.0,0.99452,0.0,1.12135]
[1779342598336,57.55,77695.42,0.0,0.99451,0.0,1.12265]
[1779342601526,57.55,77697.86,0.0,0.99452,0.0,1.12099]
[1779342602532,57.55,77697.86,0.0,0.99452,0.0,1.12099]
[1779342602771,57.55,77697.86,0.0,0.99452,0.0,1.12099]
[1779342602781,57.55,77697.49,0.0,0.99452,0.0,1.12124]
[1779342603867,57.55,77697.49,0.0,0.99452,0.0,1.12124]
[1779342604024,57.55,77697.49,0.0,0.99452,0.0,1.12124]
[1779342609585,57.55,77698.32,0.0,0.99453,0.0,1.12068]
[1779342614626,57.55,77698.28,0.0,0.99452,0.0,1.12071]
[1779342619661,57.55,77695.63,0.0,0.99451,0.0,1.12251]
[1779342621408,57.55,77695.63,0.0,0.99451,0.0,1.12251]
[1779342621522,57.55,77693.54,0.0,0.99451,0.0,1.12393]
[1779342621674,57.55,77691.09,0.0,0.9945,0.0,1.1256]
[1779342622732,57.55,77691.09,0.0,0.9945,0.0,1.1256]
[1779342622775,57.55,77691.09,0.0,0.9945,0.0,1.1256]
[1779342628088,57.55,77693.47,0.0,0.99451,0.0,1.12398]
[1779342628269,57.55,77693.47,0.0,0.99451,0.0,1.12398]
[1779342628370,57.55,77693.43,0.0,0.99451,0.0,1.124]
[1779342628881,57.55,77693.43,0.0,0.99451,0.0,1.124]
[1779342629022,57.55,77693.43,0.0,0.99451,0.0,1.124]
[1779342633268,57.55,77693.44,0.0,0.99451,0.0,1.12307]
[1779342633519,57.55,77692.74,0.0,0.99451,0.0,1.12355]
[1779342638794,57.55,77692.78,0.0,0.99451,0.0,1.12352]
[1779342640192,57.55,77692.78,0.0,0.99451,0.0,1.12352]
[1779342640240,57.55,77692.78,0.0,0.99451,0.0,1.12352]
[1779342640293,57.55,77694.17,0.0,0.99451,0.0,1.12257]
[1779342641340,57.55,77694.17,0.0,0.99451,0.0,1.12257]
[1779342641372,57.55,77696.82,0.0,0.99452,0.0,1.12077]
[1779342641533,57.55,77696.82,0.0,0.99452,0.0,1.12077]
[1779342645843,57.55,77703.02,0.0,0.99455,0.0,1.11657]
[1779342646635,57.55,77703.02,0.0,0.99455,0.0,1.11657]
[1779342646769,57.55,77703.02,0.0,0.99455,0.0,1.11657]
[1779342646850,57.55,77709.26,0.0,0.99457,0.0,1.11236]
[1779342647843,57.55,77709.26,0.0,0.99457,0.0,1.11236]
[1779342648040,57.55,77709.26,0.0,0.99457,0.0,1.11236]
[1779342648057,57.55,77709.73,0.0,0.99457,0.0,1.11204]
[1779342653910,57.55,77709.32,0.0,0.99457,0.0,1.11232]
[1779342657946,57.55,77706.66,0.0,0.99456,0.0,1.11411]
[1779342662983,57.55,77707.56,0.0,0.99456,0.0,1.1135]
[1779342668017,57.55,77708.62,0.0,0.99457,0.0,1.11279]
[1779342670915,57.55,77709.28,0.0,0.99457,0.0,1.11234]
[1779342671022,57.55,77709.28,0.0,0.99457,0.0,1.11234]
[1779342671276,57.55,77710.94,0.0,0.99458,0.0,1.11123]
[1779342672549,57.55,77710.13,0.0,0.99457,0.0,1.11177]
[1779342672716,57.55,77710.13,0.0,0.99457,0.0,1.11177]
[1779342677080,57.55,77707.07,0.0,0.99456,0.0,1.11384]
[1779342678057,57.55,77707.07,0.0,0.99456,0.0,1.11384]
[1779342678271,57.55,77707.07,0.0,0.99456,0.0,1.11384]
[1779342678372,57.55,77706.36,0.0,0.99456,0.0,1.11432]
[1779342679098,57.55,77706.36,0.0,0.99456,0.0,1.11432]
[1779342679270,57.55,77706.36,0.0,0.99456,0.0,1.11432]
[1779342682115,57.55,77708.0,0.0,0.99457,0.0,1.11321]
[1779342684837,57.55,77707.95,0.0,0.99457,0.0,1.11324]
[1779342685023,57.55,77707.95,0.0,0.99457,0.0,1.11324]
[1779342690172,57.55,77707.0,0.0,0.99456,0.0,1.11388]
[1779342691935,57.55,77706.76,0.0,0.99457,0.0,1.11312]
[1779342692021,57.55,77706.76,0.0,0.99457,0.0,1.11312]
[1779342692771,57.55,77706.39,0.0,0.99456,0.0,1.11337]
[1779342693193,57.55,77706.3,0.0,0.99456,0.0,1.11344]
[1779342695207,57.55,77712.19,0.0,0.99459,0.0,1.10947]
[1779342696173,57.55,77712.19,0.0,0.99459,0.0,1.10947]
[1779342696275,57.55,77712.19,0.0,0.99459,0.0,1.10947]
[1779342699235,57.55,77720.24,0.0,0.99462,0.0,1.10406]
[1779342700735,57.55,77723.4,0.0,0.99463,0.0,1.10194]
[1779342700773,57.55,77723.4,0.0,0.99463,0.0,1.10194]
[1779342701249,57.55,77723.32,0.0,0.99463,0.0,1.102]
[1779342705277,57.55,77731.61,0.0,0.99466,0.0,1.09646]
[1779342707291,57.55,77727.79,0.0,0.99464,0.0,1.09901]
[1779342709172,57.55,77728.19,0.0,0.99465,0.0,1.09874]
[1779342709270,57.55,77728.19,0.0,0.99465,0.0,1.09874]
[1779342712721,57.55,77726.09,0.0,0.99464,0.0,1.10015]
[1779342712773,57.55,77726.09,0.0,0.99464,0.0,1.10015]
[1779342713334,57.55,77725.97,0.0,0.99464,0.0,1.10023]
[1779342718369,57.55,77726.32,0.0,0.99464,0.0,1.09999]
[1779342723404,57.55,77726.1,0.0,0.99464,0.0,1.10014]
[1779342727432,57.55,77721.07,0.0,0.99462,0.0,1.1035]
[1779342727980,57.55,77721.07,0.0,0.99462,0.0,1.1035]
[1779342728019,57.55,77721.07,0.0,0.99462,0.0,1.1035]
[1779342734481,57.55,77719.94,0.0,0.99462,0.0,1.10426]
[1779342736731,57.55,77719.94,0.0,0.99462,0.0,1.10426]
[1779342736771,57.55,77719.94,0.0,0.99462,0.0,1.10426]
[1779342738184,57.55,77719.94,0.0,0.99462,0.0,1.10426]
[1779342738270,57.55,77719.94,0.0,0.99462,0.0,1.10426]
[1779342738509,57.55,77720.02,0.0,0.99462,0.0,1.10421]
[1779342743544,57.55,77720.04,0.0,0.99462,0.0,1.10419]
[1779342749585,57.55,77720.79,0.0,0.99462,0.0,1.10369]
[1779342752023,57.55,77721.99,0.0,0.99462,0.0,1.10289]
[1779342752273,57.55,77721.99,0.0,0.99462,0.0,1.10289]
[1779342756498,57.55,77722.39,0.0,0.99463,0.0,1.10171]
[1779342756521,57.55,77722.39,0.0,0.99463,0.0,1.10171]
[1779342756544,57.55,77724.4,0.0,0.99464,0.0,1.10036]
[1779342761671,57.55,77724.48,0.0,0.99464,0.0,1.10031]
[1779342766707,57.55,77724.58,0.0,0.99464,0.0,1.10024]
[1779342771742,57.55,77723.67,0.0,0.99463,0.0,1.10085]
[1779342772765,57.55,77723.67,0.0,0.99463,0.0,1.10085]
[1779342772772,57.55,77723.67,0.0,0.99463,0.0,1.10085]
[1779342775770,57.55,77720.11,0.0,0.99462,0.0,1.10323]
[1779342778267,57.55,77719.75,0.0,0.99462,0.0,1.10347]
[1779342778519,57.55,77719.75,0.0,0.99462,0.0,1.10347]
[1779342780377,57.55,77716.99,0.0,0.99461,0.0,1.10532]
[1779342780527,57.55,77716.99,0.0,0.99461,0.0,1.10532]
[1779342780478,57.55,77711.63,0.0,0.99459,0.0,1.10892]
[1779342781813,57.55,77715.37,0.0,0.9946,0.0,1.10641]
[1779342783571,57.55,77715.37,0.0,0.9946,0.0,1.10641]
[1779342783770,57.55,77713.99,0.0,0.9946,0.0,1.10734]
[1779342788862,57.55,77715.91,0.0,0.9946,0.0,1.10605]
[1779342793897,57.55,77715.69,0.0,0.9946,0.0,1.1062]
[1779342798822,57.55,77715.08,0.0,0.9946,0.0,1.10661]
[1779342799023,57.55,77715.08,0.0,0.9946,0.0,1.10661]
[1779342800227,57.55,77714.94,0.0,0.9946,0.0,1.1067]
[1779342800270,57.55,77714.94,0.0,0.9946,0.0,1.1067]
[1779342800328,57.55,77713.4,0.0,0.9946,0.0,1.10773]
[1779342805308,57.55,77713.32,0.0,0.9946,0.0,1.10779]
[1779342805522,57.55,77713.32,0.0,0.9946,0.0,1.10779]
[1779342812024,57.55,77709.17,0.0,0.99458,0.0,1.10966]
[1779342817061,57.55,77710.86,0.0,0.99459,0.0,1.10853]
[1779342822097,57.55,77708.58,0.0,0.99458,0.0,1.11006]
[1779342825136,57.55,77708.37,0.0,0.99458,0.0,1.1102]
[1779342825271,57.55,77708.37,0.0,0.99458,0.0,1.1102]
[1779342826848,57.55,77707.18,0.0,0.99458,0.0,1.111]
[1779342827022,57.55,77707.18,0.0,0.99458,0.0,1.111]
[1779342827132,57.55,77706.1,0.0,0.99457,0.0,1.11173]
[1779342832169,57.55,77706.4,0.0,0.99457,0.0,1.11153]
[1779342835949,57.55,77706.55,0.0,0.99457,0.0,1.11143]
[1779342836020,57.55,77706.55,0.0,0.99457,0.0,1.11143]
[1779342841233,57.55,77705.97,0.0,0.99457,0.0,1.11182]
[1779342842748,57.55,77704.86,0.0,0.99457,0.0,1.11257]
[1779342842772,57.55,77704.86,0.0,0.99457,0.0,1.11257]
[1779342844545,57.55,77705.65,0.0,0.99457,0.0,1.11203]
[1779342844604,57.55,77705.92,0.0,0.99457,0.0,1.11185]
[1779342844771,57.55,77705.92,0.0,0.99457,0.0,1.11185]
[1779342847524,57.55,77706.57,0.0,0.99457,0.0,1.11141]
[1779342847773,57.55,77708.17,0.0,0.99458,0.0,1.11034]
[1779342853033,57.55,77707.72,0.0,0.99458,0.0,1.11064]
[1779342853271,57.55,77707.72,0.0,0.99458,0.0,1.11064]
[1779342853302,57.55,77707.72,0.0,0.99458,0.0,1.11064]
[1779342853518,57.55,77707.72,0.0,0.99458,0.0,1.11064]
[1779342853619,57.55,77706.89,0.0,0.99458,0.0,1.1112]
[1779342859359,57.55,77708.81,0.0,0.99458,0.0,1.1099]
[1779342860420,57.55,77708.81,0.0,0.99458,0.0,1.1099]
[1779342860520,57.55,77708.81,0.0,0.99458,0.0,1.1099]
[1779342862380,57.55,77719.38,0.0,0.99462,0.0,1.10281]
[1779342863015,57.55,77719.38,0.0,0.99462,0.0,1.10281]
[1779342863272,57.55,77719.38,0.0,0.99462,0.0,1.10281]
[1779342863303,57.55,77719.38,0.0,0.99462,0.0,1.10281]
[1779342863520,57.55,77719.38,0.0,0.99462,0.0,1.10281]
[1779342863525,57.55,77721.31,0.0,0.99463,0.0,1.10152]
[1779342868097,57.55,77722.64,0.0,0.99463,0.0,1.10063]
[1779342868279,57.55,77722.64,0.0,0.99463,0.0,1.10063]
[1779342872955,57.55,77721.27,0.0,0.99463,0.0,1.10063]
[1779342873457,57.55,77721.0,0.0,0.99463,0.0,1.10081]
[1779342875399,57.55,77721.88,0.0,0.99464,0.0,1.10022]
[1779342880506,57.55,77721.06,0.0,0.99463,0.0,1.10077]
[1779342881537,57.55,77721.06,0.0,0.99463,0.0,1.10077]
[1779342886476,57.55,77723.66,0.0,0.99464,0.0,1.09903]
[1779342886523,57.55,77723.66,0.0,0.99464,0.0,1.09903]
[1779342886548,57.55,77723.18,0.0,0.99464,0.0,1.09935]
[1779342891583,57.55,77723.44,0.0,0.99464,0.0,1.09918]
[1779342896618,57.55,77723.22,0.0,0.99464,0.0,1.09933]
[1779342897526,57.55,77723.22,0.0,0.99464,0.0,1.09933]
[1779342902675,57.55,77723.53,0.0,0.99464,0.0,1.09912]
[1779342902775,57.55,77722.56,0.0,0.99464,0.0,1.09977]
[1779342903666,57.55,77721.92,0.0,0.99464,0.0,1.1002]
[1779342907072,57.55,77721.87,0.0,0.99464,0.0,1.10023]
[1779342907272,57.55,77721.87,0.0,0.99464,0.0,1.10023]
[1779342907695,57.55,77717.0,0.0,0.99462,0.0,1.10349]
[1779342913705,57.55,77715.86,0.0,0.99461,0.0,1.10425]
[1779342920122,57.55,77715.08,0.0,0.99461,0.0,1.10477]
[1779342920275,57.55,77715.08,0.0,0.99461,0.0,1.10477]
[1779342920356,57.55,77715.96,0.0,0.99461,0.0,1.10418]
[1779342921519,57.55,77715.96,0.0,0.99461,0.0,1.10418]
[1779342926828,57.55,77715.42,0.0,0.99461,0.0,1.10455]
[1779342931862,57.55,77715.81,0.0,0.99462,0.0,1.10337]
[1779342934733,57.55,77715.81,0.0,0.99462,0.0,1.10337]
[1779342934768,57.55,77716.83,0.0,0.99462,0.0,1.10269]
[1779342934884,57.55,77716.27,0.0,0.99462,0.0,1.10306]
[1779342940926,57.55,77717.56,0.0,0.99462,0.0,1.1022]
[1779342945418,57.55,77718.45,0.0,0.99463,0.0,1.1016]
[1779342945524,57.55,77718.45,0.0,0.99463,0.0,1.1016]
[1779342945620,57.55,77718.84,0.0,0.99463,0.0,1.10134]
[1779342945914,57.55,77718.84,0.0,0.99463,0.0,1.10134]
[1779342946021,57.55,77718.84,0.0,0.99463,0.0,1.10134]
[1779342950664,57.55,77717.83,0.0,0.99463,0.0,1.10202]
[1779342950777,57.55,77718.38,0.0,0.99463,0.0,1.10165]
[1779342950918,57.55,77718.38,0.0,0.99463,0.0,1.10165]
[1779342951024,57.55,77718.38,0.0,0.99463,0.0,1.10165]
[1779342951122,57.55,77718.55,0.0,0.99463,0.0,1.10154]
[1779342957038,57.55,77719.5,0.0,0.99463,0.0,1.1009]
[1779342957831,57.55,77719.5,0.0,0.99463,0.0,1.1009]
[1779342958023,57.55,77719.5,0.0,0.99463,0.0,1.1009]
[1779342958045,57.55,77720.61,0.0,0.99464,0.0,1.10016]
[1779342958817,57.55,77720.61,0.0,0.99464,0.0,1.10016]
[1779342959022,57.55,77720.61,0.0,0.99464,0.0,1.10016]
[1779342963413,57.55,77724.56,0.0,0.99465,0.0,1.09752]
[1779342963532,57.55,77724.56,0.0,0.99465,0.0,1.09752]
[1779342963586,57.55,77724.11,0.0,0.99465,0.0,1.09782]
[1779342963813,57.55,77724.11,0.0,0.99465,0.0,1.09782]
[1779342964022,57.55,77724.11,0.0,0.99465,0.0,1.09782]
[1779342969424,57.55,77723.47,0.0,0.99465,0.0,1.09825]
[1779342969521,57.55,77723.47,0.0,0.99465,0.0,1.09825]
[1779342970846,57.55,77721.39,0.0,0.99464,0.0,1.09964]
[1779342971019,57.55,77721.39,0.0,0.99464,0.0,1.09964]
[1779342971136,57.55,77718.11,0.0,0.99463,0.0,1.10183]
[1779342973217,57.55,77716.05,0.0,0.99462,0.0,1.10321]
[1779342973273,57.55,77716.05,0.0,0.99462,0.0,1.10321]
[1779342979192,57.55,77714.24,0.0,0.99461,0.0,1.10442]
[1779342983220,57.55,77717.88,0.0,0.99463,0.0,1.10198]
[1779342984643,57.55,77717.88,0.0,0.99463,0.0,1.10198]
[1779342984777,57.55,77717.88,0.0,0.99463,0.0,1.10198]
[1779342984696,57.55,77718.65,0.0,0.99463,0.0,1.10147]
[1779342984985,57.55,77718.65,0.0,0.99463,0.0,1.10147]
[1779342985020,57.55,77718.65,0.0,0.99463,0.0,1.10147]
[1779342985234,57.55,77718.6,0.0,0.99463,0.0,1.1015]
[1779342990269,57.55,77718.76,0.0,0.99463,0.0,1.1014]
[1779342990873,57.55,77718.76,0.0,0.99463,0.0,1.1014]
[1779342991020,57.55,77718.76,0.0,0.99463,0.0,1.1014]
[1779342991275,57.55,77718.76,0.0,0.99463,0.0,1.1014]
[1779342991525,57.55,77718.76,0.0,0.99463,0.0,1.1014]
[1779342991625,57.55,77720.03,0.0,0.99464,0.0,1.09963]
[1779342997318,57.55,77722.9,0.0,0.99465,0.0,1.09772]
[1779343000961,57.55,77720.94,0.0,0.99464,0.0,1.09903]
[1779343001035,57.55,77720.94,0.0,0.99464,0.0,1.09903]
[1779343001167,57.55,77720.94,0.0,0.99464,0.0,1.09903]
[1779343001270,57.55,77720.94,0.0,0.99464,0.0,1.09903]
[1779343001347,57.55,77721.4,0.0,0.99464,0.0,1.09872]
[1779343007388,57.55,77723.04,0.0,0.99465,0.0,1.09762]
[1779343008968,57.55,77723.23,0.0,0.99465,0.0,1.0975]
[1779343009025,57.55,77723.23,0.0,0.99465,0.0,1.0975]
[1779343009281,57.55,77723.23,0.0,0.99465,0.0,1.0975]
[1779343009522,57.55,77723.23,0.0,0.99465,0.0,1.0975]
[1779343009621,57.55,77723.0,0.0,0.99465,0.0,1.09765]
[1779343015812,57.55,77723.28,0.0,0.99465,0.0,1.09746]
[1779343016022,57.55,77723.41,0.0,0.99465,0.0,1.09738]
[1779343016158,57.55,77723.41,0.0,0.99465,0.0,1.09738]
[1779343016275,57.55,77723.41,0.0,0.99465,0.0,1.09738]
[1779343016452,57.55,77722.34,0.0,0.99465,0.0,1.09809]
[1779343020480,57.55,77719.11,0.0,0.99463,0.0,1.10025]
[1779343021454,57.55,77719.11,0.0,0.99463,0.0,1.10025]
[1779343021519,57.55,77719.11,0.0,0.99463,0.0,1.10025]
[1779343021594,57.55,77714.82,0.0,0.99462,0.0,1.10312]
[1779343022494,57.55,77712.06,0.0,0.99461,0.0,1.10497]
[1779343025515,57.55,77707.19,0.0,0.99459,0.0,1.10824]
[1779343026502,57.55,77707.19,0.0,0.99459,0.0,1.10824]
[1779343026523,57.55,77707.19,0.0,0.99459,0.0,1.10824]
[1779343026580,57.55,77706.05,0.0,0.99459,0.0,1.10901]
[1779343027157,57.55,77706.05,0.0,0.99459,0.0,1.10901]
[1779343027276,57.55,77706.05,0.0,0.99459,0.0,1.10901]
[1779343032565,57.55,77709.15,0.0,0.9946,0.0,1.10692]
[1779343033572,57.55,77712.35,0.0,0.99461,0.0,1.10477]
[1779343034963,57.55,77710.95,0.0,0.9946,0.0,1.10571]
[1779343035022,57.55,77710.95,0.0,0.9946,0.0,1.10571]
[1779343035402,57.55,77710.95,0.0,0.9946,0.0,1.10571]
[1779343035530,57.55,77710.95,0.0,0.9946,0.0,1.10571]
[1779343035586,57.55,77709.27,0.0,0.9946,0.0,1.10684]
[1779343037602,57.55,77705.46,0.0,0.99458,0.0,1.1094]
[1779343042637,57.55,77702.85,0.0,0.99457,0.0,1.11116]
[1779343043562,57.55,77702.85,0.0,0.99457,0.0,1.11116]
[1779343043770,57.55,77702.85,0.0,0.99457,0.0,1.11116]
[1779343043802,57.55,77702.85,0.0,0.99457,0.0,1.11116]
[1779343043644,57.55,77702.49,0.0,0.99457,0.0,1.11141]
[1779343044019,57.55,77702.49,0.0,0.99457,0.0,1.11141]
[1779343044651,57.55,77702.79,0.0,0.99457,0.0,1.1112]
[1779343049686,57.55,77702.93,0.0,0.99457,0.0,1.11111]
[1779343052025,57.55,77703.23,0.0,0.99457,0.0,1.11091]
[1779343052276,57.55,77703.23,0.0,0.99457,0.0,1.11091]
[1779343053246,57.55,77704.26,0.0,0.99458,0.0,1.10929]
[1779343053270,57.55,77704.26,0.0,0.99458,0.0,1.10929]
[1779343053714,57.55,77704.68,0.0,0.99458,0.0,1.10901]
[1779343058749,57.55,77704.57,0.0,0.99458,0.0,1.10909]
[1779343061555,57.55,77703.34,0.0,0.99458,0.0,1.10991]
[1779343061778,57.55,77703.34,0.0,0.99458,0.0,1.10991]
[1779343068819,57.55,77704.94,0.0,0.99459,0.0,1.10884]
[1779343070753,57.55,77706.29,0.0,0.99459,0.0,1.10793]
[1779343070778,57.55,77706.29,0.0,0.99459,0.0,1.10793]
[1779343070834,57.55,77705.14,0.0,0.99459,0.0,1.1087]
[1779343071376,57.55,77705.14,0.0,0.99459,0.0,1.1087]
[1779343071522,57.55,77705.14,0.0,0.99459,0.0,1.1087]
[1779343076876,57.55,77705.91,0.0,0.99459,0.0,1.10818]
[1779343081911,57.55,77705.88,0.0,0.99459,0.0,1.1082]
[1779343084388,57.55,77706.04,0.0,0.99459,0.0,1.1081]
[1779343084523,57.55,77706.04,0.0,0.99459,0.0,1.1081]
[1779343084545,57.55,77706.41,0.0,0.99459,0.0,1.10785]
[1779343084940,57.55,77706.41,0.0,0.99459,0.0,1.10785]
[1779343085033,57.55,77706.41,0.0,0.99459,0.0,1.10785]
[1779343091186,57.55,77707.91,0.0,0.9946,0.0,1.10684]
[1779343091276,57.55,77707.91,0.0,0.9946,0.0,1.10684]
[1779343091635,57.55,77707.91,0.0,0.9946,0.0,1.10684]
[1779343091773,57.55,77707.91,0.0,0.9946,0.0,1.10684]
[1779343091787,57.55,77708.42,0.0,0.9946,0.0,1.1065]
[1779343097018,57.55,77705.9,0.0,0.99459,0.0,1.10819]
[1779343098163,57.55,77705.9,0.0,0.99459,0.0,1.10819]
[1779343098270,57.55,77705.9,0.0,0.99459,0.0,1.10819]
[1779343098721,57.55,77705.9,0.0,0.99459,0.0,1.10819]
[1779343098771,57.55,77705.9,0.0,0.99459,0.0,1.10819]
[1779343098777,57.55,77705.22,0.0,0.99459,0.0,1.10865]
[1779343104276,57.55,77706.07,0.0,0.99459,0.0,1.10808]
[1779343104521,57.55,77706.07,0.0,0.99459,0.0,1.10808]
[1779343104594,57.55,77707.47,0.0,0.99459,0.0,1.10713]
[1779343104972,57.55,77707.47,0.0,0.99459,0.0,1.10713]
[1779343105023,57.55,77707.47,0.0,0.99459,0.0,1.10713]
[1779343110109,57.55,77708.32,0.0,0.9946,0.0,1.10656]
[1779343112046,57.55,77708.6,0.0,0.9946,0.0,1.10546]
[1779343112273,57.55,77708.6,0.0,0.9946,0.0,1.10546]
[1779343112471,57.55,77708.6,0.0,0.9946,0.0,1.10546]
[1779343112523,57.55,77708.6,0.0,0.9946,0.0,1.10546]
[1779343112624,57.55,77708.06,0.0,0.9946,0.0,1.10582]
[1779343118166,57.55,77708.45,0.0,0.9946,0.0,1.10556]
[1779343120184,57.55,77708.28,0.0,0.9946,0.0,1.10567]
[1779343120270,57.55,77708.28,0.0,0.9946,0.0,1.10567]
[1779343120336,57.55,77717.42,0.0,0.99464,0.0,1.09955]
[1779343121097,57.55,77717.42,0.0,0.99464,0.0,1.09955]
[1779343121269,57.55,77717.42,0.0,0.99464,0.0,1.09955]
[1779343121278,57.55,77720.27,0.0,0.99465,0.0,1.09765]
[1779343127229,57.55,77720.1,0.0,0.99465,0.0,1.09776]
[1779343128623,57.55,77720.1,0.0,0.99465,0.0,1.09776]
[1779343128774,57.55,77720.1,0.0,0.99465,0.0,1.09776]
[1779343128838,57.55,77719.34,0.0,0.99464,0.0,1.09827]
[1779343129451,57.55,77719.34,0.0,0.99464,0.0,1.09827]
[1779343129525,57.55,77719.34,0.0,0.99464,0.0,1.09827]
[1779343135285,57.55,77720.53,0.0,0.99465,0.0,1.09747]
[1779343136435,57.55,77720.53,0.0,0.99465,0.0,1.09747]
[1779343137799,57.55,77721.0,0.0,0.99465,0.0,1.09716]
[1779343137823,57.55,77726.85,0.0,0.99467,0.0,1.09327]
[1779343138019,57.55,77726.85,0.0,0.99467,0.0,1.09327]
[1779343138306,57.55,77729.38,0.0,0.99468,0.0,1.09158]
[1779343141327,57.55,77727.42,0.0,0.99467,0.0,1.09289]
[1779343142334,57.55,77725.82,0.0,0.99467,0.0,1.09395]
[1779343142964,57.55,77725.82,0.0,0.99467,0.0,1.09395]
[1779343143023,57.55,77725.82,0.0,0.99467,0.0,1.09395]
[1779343150389,57.55,77726.59,0.0,0.99467,0.0,1.09344]
[1779343153411,57.55,77728.49,0.0,0.99468,0.0,1.09218]
[1779343156042,57.55,77729.92,0.0,0.99468,0.0,1.09123]
[1779343156275,57.55,77729.92,0.0,0.99468,0.0,1.09123]
[1779343159195,57.55,77728.82,0.0,0.99468,0.0,1.09196]
[1779343159275,57.55,77728.82,0.0,0.99468,0.0,1.09196]
[1779343159516,57.55,77731.85,0.0,0.99469,0.0,1.08994]
[1779343164547,57.55,77730.91,0.0,0.99469,0.0,1.09057]
[1779343165554,57.55,77732.98,0.0,0.99469,0.0,1.0892]
[1779343166387,57.55,77732.98,0.0,0.99469,0.0,1.0892]
[1779343166524,57.55,77732.98,0.0,0.99469,0.0,1.0892]
[1779343167568,57.55,77736.74,0.0,0.99471,0.0,1.08671]
[1779343175624,57.55,77736.58,0.0,0.99471,0.0,1.08591]
[1779343177914,57.55,77737.48,0.0,0.99472,0.0,1.08531]
[1779343178025,57.55,77737.48,0.0,0.99472,0.0,1.08531]
[1779343179652,57.55,77743.92,0.0,0.99474,0.0,1.08106]
[1779343180659,57.55,77749.3,0.0,0.99476,0.0,1.07752]
[1779343181736,57.55,77749.3,0.0,0.99476,0.0,1.07752]
[1779343181773,57.55,77749.3,0.0,0.99476,0.0,1.07752]
[1779343181837,57.55,77752.42,0.0,0.99477,0.0,1.07548]
[1779343188716,57.55,77748.95,0.0,0.99476,0.0,1.07775]
[1779343190729,57.55,77747.08,0.0,0.99475,0.0,1.07898]
[1779343191167,57.55,77747.08,0.0,0.99475,0.0,1.07898]
[1779343191272,57.55,77747.08,0.0,0.99475,0.0,1.07898]
[1779343196772,57.55,77746.59,0.0,0.99475,0.0,1.07931]
[1779343198786,57.55,77748.68,0.0,0.99476,0.0,1.07793]
[1779343199793,57.55,77754.19,0.0,0.99478,0.0,1.07432]
[1779343201625,57.55,77754.18,0.0,0.99478,0.0,1.07432]
[1779343201772,57.55,77754.18,0.0,0.99478,0.0,1.07432]
[1779343201807,57.55,77751.67,0.0,0.99477,0.0,1.07597]
[1779343203821,57.55,77748.54,0.0,0.99476,0.0,1.07802]
[1779343205835,57.55,77743.07,0.0,0.99474,0.0,1.08162]
[1779343206555,57.55,77743.07,0.0,0.99474,0.0,1.08162]
[1779343206773,57.55,77743.07,0.0,0.99474,0.0,1.08162]
[1779343211877,57.55,77739.35,0.0,0.99472,0.0,1.08408]
[1779343212800,57.55,77739.35,0.0,0.99472,0.0,1.08408]
[1779343212884,57.55,77737.6,0.0,0.99472,0.0,1.08523]
[1779343213020,57.55,77737.6,0.0,0.99472,0.0,1.08523]
[1779343213891,57.55,77732.52,0.0,0.9947,0.0,1.08859]
[1779343216912,57.55,77730.11,0.0,0.99469,0.0,1.09019]
[1779343221407,57.55,77729.62,0.0,0.99469,0.0,1.09052]
[1779343221526,57.55,77729.62,0.0,0.99469,0.0,1.09052]
[1779343221947,57.55,77732.98,0.0,0.9947,0.0,1.08829]
[1779343225975,57.55,77734.83,0.0,0.99471,0.0,1.08706]
[1779343226602,57.55,77734.83,0.0,0.99471,0.0,1.08706]
[1779343226772,57.55,77734.83,0.0,0.99471,0.0,1.08706]
[1779343227989,57.55,77731.05,0.0,0.99469,0.0,1.08957]
[1779343234031,57.55,77730.6,0.0,0.99469,0.0,1.08896]
[1779343236790,57.55,77730.62,0.0,0.99469,0.0,1.08895]
[1779343237024,57.55,77730.62,0.0,0.99469,0.0,1.08895]
[1779343242088,57.55,77731.31,0.0,0.9947,0.0,1.08849]
[1779343247124,57.55,77730.31,0.0,0.99469,0.0,1.08915]
[1779343251301,57.55,77730.3,0.0,0.99469,0.0,1.08916]
[1779343251520,57.55,77730.3,0.0,0.99469,0.0,1.08916]
[1779343257193,57.55,77730.53,0.0,0.99469,0.0,1.08901]
[1779343262229,57.55,77731.03,0.0,0.9947,0.0,1.08867]
[1779343264939,57.55,77731.03,0.0,0.9947,0.0,1.08867]
[1779343265021,57.55,77731.03,0.0,0.9947,0.0,1.08867]
[1779343272299,57.55,77729.6,0.0,0.99469,0.0,1.08962]
[1779343278085,57.55,77729.59,0.0,0.99469,0.0,1.08963]
[1779343278271,57.55,77729.59,0.0,0.99469,0.0,1.08963]
[1779343281925,57.55,77728.07,0.0,0.99468,0.0,1.09064]
[1779343282019,57.55,77728.07,0.0,0.99468,0.0,1.09064]
[1779343288411,57.55,77729.01,0.0,0.99469,0.0,1.09001]
[1779343292163,57.55,77728.94,0.0,0.99469,0.0,1.08915]
[1779343292271,57.55,77728.94,0.0,0.99469,0.0,1.08915]
[1779343298481,57.55,77728.19,0.0,0.99469,0.0,1.08965]
[1779343306891,57.55,77727.34,0.0,0.99469,0.0,1.09021]
[1779343307526,57.55,77727.28,0.0,0.99469,0.0,1.09025]
[1779343312950,57.55,77727.33,0.0,0.99469,0.0,1.09022]
[1779343318555,57.55,77727.46,0.0,0.99469,0.0,1.09013]
[1779343321643,57.55,77730.12,0.0,0.9947,0.0,1.08837]
[1779343326678,57.55,77729.61,0.0,0.99469,0.0,1.08871]
[1779343334015,57.55,77730.44,0.0,0.9947,0.0,1.08816]
[1779343339769,57.55,77730.08,0.0,0.9947,0.0,1.0884]
[1779343343797,57.55,77728.32,0.0,0.99469,0.0,1.08956]
[1779343348832,57.55,77727.93,0.0,0.99469,0.0,1.08982]
[1779343353867,57.55,77728.2,0.0,0.99469,0.0,1.08874]
[1779343358902,57.55,77727.62,0.0,0.99469,0.0,1.08912]
[1779343363938,57.55,77739.14,0.0,0.99473,0.0,1.0815]
[1779343364943,57.55,77741.61,0.0,0.99474,0.0,1.07988]
[1779343367965,57.55,77737.98,0.0,0.99473,0.0,1.08227]
[1779343373000,57.55,77737.63,0.0,0.99473,0.0,1.0825]
[1779343378035,57.55,77741.08,0.0,0.99474,0.0,1.08023]
[1779343383070,57.55,77742.31,0.0,0.99475,0.0,1.07942]
[1779343385084,57.55,77748.23,0.0,0.99477,0.0,1.07553]
[1779343386091,57.55,77752.14,0.0,0.99478,0.0,1.07297]
[1779343390119,57.55,77755.41,0.0,0.99479,0.0,1.07083]
[1779343395154,57.55,77756.85,0.0,0.9948,0.0,1.06989]
[1779343396161,57.55,77764.73,0.0,0.99483,0.0,1.06475]
[1779343397168,57.55,77766.73,0.0,0.99484,0.0,1.06345]
[1779343397403,57.55,77766.73,0.0,0.99484,0.0,1.06345]
[1779343399382,57.55,77766.59,0.0,0.99483,0.0,1.06354]
[1779343399583,57.55,77766.59,0.0,0.99483,0.0,1.06354]
[1779343402204,57.55,77767.29,0.0,0.99484,0.0,1.06309]
[1779343402843,57.55,77767.29,0.0,0.99484,0.0,1.06309]
[1779343403517,57.55,77767.29,0.0,0.99484,0.0,1.06309]
[1779343403618,57.55,77766.91,0.0,0.99484,0.0,1.06334]
[1779343409253,57.55,77765.96,0.0,0.99483,0.0,1.06395]
[1779343416302,57.55,77765.04,0.0,0.99483,0.0,1.06366]
[1779343421337,57.55,77766.81,0.0,0.99484,0.0,1.06251]
[1779343426452,57.55,77765.51,0.0,0.99483,0.0,1.06335]
[1779343429521,57.55,77766.44,0.0,0.99484,0.0,1.06275]
[1779343433908,57.55,77771.84,0.0,0.99486,0.0,1.05925]
[1779343434023,57.55,77771.84,0.0,0.99486,0.0,1.05925]
[1779343434428,57.55,77776.53,0.0,0.99487,0.0,1.05621]
[1779343435763,57.55,77776.53,0.0,0.99487,0.0,1.05621]
[1779343435773,57.55,77776.53,0.0,0.99487,0.0,1.05621]
[1779343435865,57.55,77779.26,0.0,0.99488,0.0,1.05445]
[1779343437372,57.55,77782.56,0.0,0.9949,0.0,1.05233]
[1779343437528,57.55,77782.56,0.0,0.9949,0.0,1.05233]
[1779343442486,57.55,77778.61,0.0,0.99488,0.0,1.05487]
[1779343444500,57.55,77775.05,0.0,0.99487,0.0,1.05717]
[1779343445865,57.55,77775.05,0.0,0.99487,0.0,1.05717]
[1779343446023,57.55,77775.05,0.0,0.99487,0.0,1.05717]
[1779343446054,57.55,77775.05,0.0,0.99487,0.0,1.05717]
[1779343446119,57.55,77769.92,0.0,0.99485,0.0,1.06049]
[1779343446269,57.55,77769.92,0.0,0.99485,0.0,1.06049]
[1779343451481,57.55,77769.63,0.0,0.99485,0.0,1.06068]
[1779343451520,57.55,77769.63,0.0,0.99485,0.0,1.06068]
[1779343451836,57.55,77769.63,0.0,0.99485,0.0,1.06068]
[1779343452021,57.55,77769.63,0.0,0.99485,0.0,1.06068]
[1779343452038,57.55,77769.38,0.0,0.99485,0.0,1.06084]
[1779343458599,57.55,77770.39,0.0,0.99485,0.0,1.06019]
[1779343460453,57.55,77770.39,0.0,0.99485,0.0,1.06019]
[1779343460458,57.55,77770.39,0.0,0.99485,0.0,1.06019]
[1779343460519,57.55,77770.39,0.0,0.99485,0.0,1.06019]
[1779343460613,57.55,77769.77,0.0,0.99485,0.0,1.06059]
[1779343465648,57.55,77769.99,0.0,0.99485,0.0,1.06045]
[1779343472697,57.55,77770.71,0.0,0.99486,0.0,1.05909]
[1779343474287,57.55,77770.71,0.0,0.99486,0.0,1.05909]
[1779343474411,57.55,77770.71,0.0,0.99486,0.0,1.05909]
[1779343474520,57.55,77770.71,0.0,0.99486,0.0,1.05909]
[1779343474711,57.55,77771.04,0.0,0.99486,0.0,1.05888]
[1779343481760,57.55,77770.53,0.0,0.99486,0.0,1.05921]
[1779343486795,57.55,77771.05,0.0,0.99486,0.0,1.05887]
[1779343487649,57.55,77771.05,0.0,0.99486,0.0,1.05887]
[1779343487773,57.55,77771.05,0.0,0.99486,0.0,1.05887]
[1779343487799,57.55,77771.05,0.0,0.99486,0.0,1.05887]
[1779343488020,57.55,77771.05,0.0,0.99486,0.0,1.05887]
[1779343488040,57.55,77770.39,0.0,0.99486,0.0,1.0593]
[1779343492876,57.55,77772.2,0.0,0.99486,0.0,1.05813]
[1779343493021,57.55,77772.2,0.0,0.99486,0.0,1.05813]
[1779343493024,57.55,77772.2,0.0,0.99486,0.0,1.05813]
[1779343493271,57.55,77772.2,0.0,0.99486,0.0,1.05813]
[1779343493075,57.55,77770.77,0.0,0.99486,0.0,1.05905]
[1779343498879,57.55,77768.25,0.0,0.99485,0.0,1.06068]
[1779343503917,57.55,77768.71,0.0,0.99485,0.0,1.06039]
[1779343508980,57.55,77770.83,0.0,0.99486,0.0,1.05901]
[1779343509023,57.55,77770.83,0.0,0.99486,0.0,1.05901]
[1779343509192,57.55,77770.83,0.0,0.99486,0.0,1.05901]
[1779343509273,57.55,77770.83,0.0,0.99486,0.0,1.05901]
[1779343509289,57.55,77770.36,0.0,0.99486,0.0,1.05932]
[1779343514994,57.55,77774.26,0.0,0.99487,0.0,1.05679]
[1779343516572,57.55,77776.16,0.0,0.99488,0.0,1.05557]
[1779343516670,57.55,77776.16,0.0,0.99488,0.0,1.05557]
[1779343516775,57.55,77776.16,0.0,0.99488,0.0,1.05557]
[1779343517008,57.55,77776.32,0.0,0.99488,0.0,1.05546]
[1779343522043,57.55,77776.26,0.0,0.99488,0.0,1.0555]
[1779343524284,57.55,77776.34,0.0,0.99488,0.0,1.05545]
[1779343524396,57.55,77773.65,0.0,0.99487,0.0,1.05719]
[1779343524521,57.55,77773.65,0.0,0.99487,0.0,1.05719]
[1779343525064,57.55,77773.22,0.0,0.99487,0.0,1.05747]
[1779343530099,57.55,77774.9,0.0,0.99487,0.0,1.05638]
[1779343531279,57.55,77774.9,0.0,0.99487,0.0,1.05638]
[1779343531291,57.55,77774.98,0.0,0.99488,0.0,1.05544]
[1779343531433,57.55,77774.98,0.0,0.99488,0.0,1.05544]
[1779343531520,57.55,77774.98,0.0,0.99488,0.0,1.05544]
[1779343535850,57.55,77774.26,0.0,0.99487,0.0,1.05591]
[1779343536026,57.55,77774.26,0.0,0.99487,0.0,1.05591]
[1779343536250,57.55,77774.26,0.0,0.99487,0.0,1.05591]
[1779343536273,57.55,77774.26,0.0,0.99487,0.0,1.05591]
[1779343536298,57.55,77774.86,0.0,0.99488,0.0,1.05552]
[1779343542185,57.55,77775.43,0.0,0.99488,0.0,1.05515]
[1779343542624,57.55,77775.43,0.0,0.99488,0.0,1.05515]
[1779343542772,57.55,77775.43,0.0,0.99488,0.0,1.05515]
[1779343542793,57.55,77775.43,0.0,0.99488,0.0,1.05515]
[1779343543021,57.55,77775.43,0.0,0.99488,0.0,1.05515]
[1779343543192,57.55,77774.46,0.0,0.99488,0.0,1.05578]
[1779343548227,57.55,77774.73,0.0,0.99488,0.0,1.0556]
[1779343551248,57.55,77782.28,0.0,0.9949,0.0,1.05074]
[1779343552164,57.55,77782.28,0.0,0.9949,0.0,1.05074]
[1779343552268,57.55,77782.28,0.0,0.9949,0.0,1.05074]
[1779343552274,57.55,77782.28,0.0,0.9949,0.0,1.05074]
[1779343552362,57.55,77784.08,0.0,0.99491,0.0,1.04958]
[1779343552523,57.55,77784.08,0.0,0.99491,0.0,1.04958]
[1779343556283,57.55,77788.3,0.0,0.99493,0.0,1.04687]
[1779343557367,57.55,77788.3,0.0,0.99493,0.0,1.04687]
[1779343557370,57.55,77789.65,0.0,0.99493,0.0,1.04601]
[1779343557535,57.55,77789.65,0.0,0.99493,0.0,1.04601]
[1779343557642,57.55,77789.65,0.0,0.99493,0.0,1.04601]
[1779343557772,57.55,77789.65,0.0,0.99493,0.0,1.04601]
[1779343558297,57.55,77791.15,0.0,0.99494,0.0,1.04505]
[1779343561318,57.55,77797.29,0.0,0.99496,0.0,1.04112]
[1779343563332,57.55,77800.37,0.0,0.99497,0.0,1.03916]
[1779343566441,57.55,77800.55,0.0,0.99497,0.0,1.03904]
[1779343566523,57.55,77800.55,0.0,0.99497,0.0,1.03904]
[1779343566654,57.55,77800.55,0.0,0.99497,0.0,1.03904]
[1779343566774,57.55,77800.55,0.0,0.99497,0.0,1.03904]
[1779343567360,57.55,77800.77,0.0,0.99497,0.0,1.0389]
[1779343572395,57.55,77800.96,0.0,0.99497,0.0,1.03878]
[1779343577134,57.55,77801.4,0.0,0.99497,0.0,1.0385]
[1779343577272,57.55,77801.4,0.0,0.99497,0.0,1.0385]
[1779343577352,57.55,77800.11,0.0,0.99497,0.0,1.03932]
[1779343577436,57.55,77800.11,0.0,0.99497,0.0,1.03932]
[1779343577529,57.55,77800.11,0.0,0.99497,0.0,1.03932]
[1779343583472,57.55,77800.11,0.0,0.99497,0.0,1.03932]
[1779343588507,57.55,77799.03,0.0,0.99496,0.0,1.04001]
[1779343590661,57.55,77798.51,0.0,0.99496,0.0,1.04034]
[1779343590775,57.55,77798.51,0.0,0.99496,0.0,1.04034]
[1779343590894,57.55,77798.51,0.0,0.99496,0.0,1.04034]
[1779343591024,57.55,77798.51,0.0,0.99496,0.0,1.04034]
[1779343591092,57.55,77799.21,0.0,0.99497,0.0,1.03902]
[1779343597571,57.55,77798.68,0.0,0.99497,0.0,1.03936]
[1779343599408,57.55,77798.68,0.0,0.99497,0.0,1.03936]
[1779343599524,57.55,77798.11,0.0,0.99496,0.0,1.03972]
[1779343599841,57.55,77798.11,0.0,0.99496,0.0,1.03972]
[1779343600024,57.55,77798.11,0.0,0.99496,0.0,1.03972]
[1779343600119,57.55,77797.36,0.0,0.99496,0.0,1.0402]
[1779343605628,57.55,77797.35,0.0,0.99496,0.0,1.04021]
[1779343610662,57.55,77796.61,0.0,0.99496,0.0,1.04068]
[1779343611843,57.55,77796.61,0.0,0.99496,0.0,1.04068]
[1779343611967,57.55,77796.61,0.0,0.99496,0.0,1.04068]
[1779343612020,57.55,77796.61,0.0,0.99496,0.0,1.04068]
[1779343612068,57.55,77795.09,0.0,0.99495,0.0,1.04165]
[1779343615696,57.55,77792.32,0.0,0.99494,0.0,1.04342]
[1779343616611,57.55,77792.32,0.0,0.99494,0.0,1.04342]
[1779343616771,57.55,77792.32,0.0,0.99494,0.0,1.04342]
[1779343619425,57.55,77791.32,0.0,0.99494,0.0,1.04406]
[1779343619521,57.55,77791.48,0.0,0.99494,0.0,1.04395]
[1779343619725,57.55,77791.78,0.0,0.99494,0.0,1.04376]
[1779343622746,57.55,77783.51,0.0,0.99491,0.0,1.04906]
[1779343623752,57.55,77775.6,0.0,0.99488,0.0,1.05415]
[1779343625575,57.55,77774.82,0.0,0.99488,0.0,1.05466]
[1779343625772,57.55,77774.82,0.0,0.99488,0.0,1.05466]
[1779343631315,57.55,77772.09,0.0,0.99487,0.0,1.05642]
[1779343631372,57.55,77770.7,0.0,0.99487,0.0,1.05732]
[1779343631528,57.55,77770.7,0.0,0.99487,0.0,1.05732]
[1779343631569,57.55,77770.7,0.0,0.99487,0.0,1.05732]
[1779343631771,57.55,77770.7,0.0,0.99487,0.0,1.05732]
[1779343631809,57.55,77770.31,0.0,0.99486,0.0,1.05757]
[1779343636843,57.55,77770.72,0.0,0.99487,0.0,1.05731]
[1779343640052,57.55,77770.61,0.0,0.99487,0.0,1.05738]
[1779343640271,57.55,77770.61,0.0,0.99487,0.0,1.05738]
[1779343640294,57.55,77770.61,0.0,0.99487,0.0,1.05738]
[1779343640336,57.55,77769.86,0.0,0.99486,0.0,1.05786]
[1779343640520,57.55,77769.86,0.0,0.99486,0.0,1.05786]
[1779343645907,57.55,77769.8,0.0,0.99486,0.0,1.0579]
[1779343647891,57.55,77771.45,0.0,0.99487,0.0,1.05683]
[1779343648028,57.55,77771.45,0.0,0.99487,0.0,1.05683]
[1779343648344,57.55,77771.45,0.0,0.99487,0.0,1.05683]
[1779343648370,57.55,77770.7,0.0,0.99487,0.0,1.05732]
[1779343648521,57.55,77770.7,0.0,0.99487,0.0,1.05732]
[1779343654046,57.55,77769.51,0.0,0.99487,0.0,1.0572]
[1779343654270,57.55,77769.51,0.0,0.99487,0.0,1.0572]
[1779343654370,57.55,77768.06,0.0,0.99486,0.0,1.05814]
[1779343655245,57.55,77768.06,0.0,0.99486,0.0,1.05814]
[1779343655273,57.55,77768.06,0.0,0.99486,0.0,1.05814]
[1779343661051,57.55,77768.33,0.0,0.99486,0.0,1.05796]
[1779343661271,57.55,77768.33,0.0,0.99486,0.0,1.05796]
[1779343661441,57.55,77768.33,0.0,0.99486,0.0,1.05796]
[1779343661371,57.55,77768.14,0.0,0.99486,0.0,1.05808]
[1779343661536,57.55,77768.14,0.0,0.99486,0.0,1.05808]
[1779343668065,57.55,77766.45,0.0,0.99486,0.0,1.05918]
[1779343669299,57.55,77766.45,0.0,0.99486,0.0,1.05918]
[1779343669396,57.55,77760.12,0.0,0.99483,0.0,1.06329]
[1779343669522,57.55,77760.12,0.0,0.99483,0.0,1.06329]
[1779343670081,57.55,77758.11,0.0,0.99482,0.0,1.06459]
[1779343671088,57.55,77752.48,0.0,0.9948,0.0,1.06826]
[1779343672095,57.55,77748.23,0.0,0.99479,0.0,1.07104]
[1779343673362,57.55,77748.23,0.0,0.99479,0.0,1.07104]
[1779343673520,57.55,77746.72,0.0,0.99478,0.0,1.07202]
[1779343674320,57.55,77746.72,0.0,0.99478,0.0,1.07202]
[1779343674382,57.55,77745.57,0.0,0.99478,0.0,1.07278]
[1779343674531,57.55,77745.57,0.0,0.99478,0.0,1.07278]
[1779343675116,57.55,77744.51,0.0,0.99478,0.0,1.07347]
[1779343677132,57.55,77740.41,0.0,0.99476,0.0,1.07616]
[1779343677643,57.55,77740.41,0.0,0.99476,0.0,1.07616]
[1779343677776,57.55,77740.41,0.0,0.99476,0.0,1.07616]
[1779343686198,57.55,77741.13,0.0,0.99476,0.0,1.07569]
[1779343689967,57.55,77739.53,0.0,0.99476,0.0,1.07674]
[1779343690021,57.55,77739.53,0.0,0.99476,0.0,1.07674]
[1779343690470,57.55,77739.53,0.0,0.99476,0.0,1.07674]
[1779343690226,57.55,77739.86,0.0,0.99476,0.0,1.07652]
[1779343690521,57.55,77739.86,0.0,0.99476,0.0,1.07652]
[1779343696268,57.55,77738.13,0.0,0.99475,0.0,1.07766]
[1779343697275,57.55,77736.11,0.0,0.99474,0.0,1.07899]
[1779343697709,57.55,77736.11,0.0,0.99474,0.0,1.07899]
[1779343697769,57.55,77736.11,0.0,0.99474,0.0,1.07899]
[1779343698466,57.55,77736.11,0.0,0.99474,0.0,1.07899]
[1779343698498,57.55,77734.78,0.0,0.99474,0.0,1.07986]
[1779343703317,57.55,77716.81,0.0,0.99467,0.0,1.09175]
[1779343703719,57.55,77716.81,0.0,0.99467,0.0,1.09175]
[1779343703768,57.55,77716.81,0.0,0.99467,0.0,1.09175]
[1779343704324,57.55,77717.19,0.0,0.99467,0.0,1.0915]
[1779343704568,57.55,77717.19,0.0,0.99467,0.0,1.0915]
[1779343704768,57.55,77717.19,0.0,0.99467,0.0,1.0915]
[1779343707346,57.55,77713.73,0.0,0.99466,0.0,1.0938]
[1779343708352,57.55,77710.08,0.0,0.99465,0.0,1.09624]
[1779343709487,57.55,77710.08,0.0,0.99465,0.0,1.09624]
[1779343709360,57.55,77705.76,0.0,0.99463,0.0,1.09912]
[1779343710367,57.55,77689.85,0.0,0.99457,0.0,1.10981]
[1779343711374,57.55,77690.95,0.0,0.99458,0.0,1.10814]
[1779343712896,57.55,77691.16,0.0,0.99458,0.0,1.108]
[1779343713525,57.55,77691.16,0.0,0.99458,0.0,1.108]
[1779343713639,57.55,77691.82,0.0,0.99458,0.0,1.10756]
[1779343714395,57.55,77689.13,0.0,0.99457,0.0,1.10937]
[1779343715522,57.55,77689.13,0.0,0.99457,0.0,1.10937]
[1779343716408,57.55,77685.67,0.0,0.99456,0.0,1.11171]
[1779343719435,57.55,77684.04,0.0,0.99455,0.0,1.11281]
[1779343720163,57.55,77684.04,0.0,0.99455,0.0,1.11281]
[1779343720268,57.55,77684.04,0.0,0.99455,0.0,1.11281]
[1779343720441,57.55,77684.37,0.0,0.99456,0.0,1.11258]
[1779343721390,57.55,77684.37,0.0,0.99456,0.0,1.11258]
[1779343721527,57.55,77684.37,0.0,0.99456,0.0,1.11258]
[1779343731519,57.55,77684.37,0.0,0.99456,0.0,1.11258]
[1779343735237,57.55,77683.29,0.0,0.99455,0.0,1.11331]
[1779343735271,57.55,77683.29,0.0,0.99455,0.0,1.11331]
[1779343735523,57.55,77683.29,0.0,0.99455,0.0,1.11331]
[1779343735548,57.55,77683.37,0.0,0.99455,0.0,1.11326]
[1779343739413,57.55,77683.64,0.0,0.99455,0.0,1.11308]
[1779343739523,57.55,77683.64,0.0,0.99455,0.0,1.11308]
[1779343740582,57.55,77694.61,0.0,0.99459,0.0,1.10568]
[1779343742149,57.55,77694.61,0.0,0.99459,0.0,1.10568]
[1779343747327,57.55,77693.64,0.0,0.99459,0.0,1.10633]
[1779343751569,57.55,77690.99,0.0,0.99458,0.0,1.10812]
[1779343750653,57.55,77686.89,0.0,0.99456,0.0,1.11088]
[1779343751712,57.55,77686.89,0.0,0.99456,0.0,1.11088]
[1779343751784,57.55,77683.64,0.0,0.99455,0.0,1.11308]
[1779343756793,57.55,77682.41,0.0,0.99455,0.0,1.11391]
[1779343757022,57.55,77682.41,0.0,0.99455,0.0,1.11391]
[1779343757066,57.55,77678.57,0.0,0.99453,0.0,1.11651]
[1779343762126,57.55,77676.54,0.0,0.99453,0.0,1.11789]
[1779343762270,57.55,77676.54,0.0,0.99453,0.0,1.11789]
[1779343762330,57.55,77674.9,0.0,0.99452,0.0,1.119]
[1779343764411,57.55,77675.07,0.0,0.99452,0.0,1.11888]
[1779343764518,57.55,77675.07,0.0,0.99452,0.0,1.11888]
[1779343769786,57.55,77673.74,0.0,0.99451,0.0,1.11979]
[1779343770601,57.55,77673.74,0.0,0.99451,0.0,1.11979]
[1779343770771,57.55,77673.74,0.0,0.99451,0.0,1.11979]
[1779343771372,57.55,77673.74,0.0,0.99451,0.0,1.11979]
[1779343771520,57.55,77673.74,0.0,0.99451,0.0,1.11979]
[1779343771555,57.55,77674.08,0.0,0.99452,0.0,1.11863]
[1779343777334,57.55,77672.58,0.0,0.99451,0.0,1.11965]
[1779343777533,57.55,77672.58,0.0,0.99451,0.0,1.11965]
[1779343778911,57.55,77670.0,0.0,0.9945,0.0,1.1214]
[1779343779040,57.55,77670.0,0.0,0.9945,0.0,1.1214]
[1779343779125,57.55,77668.32,0.0,0.9945,0.0,1.12255]
[1779343781429,57.55,77667.25,0.0,0.99449,0.0,1.12328]
[1779343781521,57.55,77667.25,0.0,0.99449,0.0,1.12328]
[1779343782878,57.55,77661.38,0.0,0.99447,0.0,1.12728]
[1779343785459,57.55,77659.38,0.0,0.99446,0.0,1.12865]
[1779343785524,57.55,77659.38,0.0,0.99446,0.0,1.12865]
[1779343786054,57.55,77658.86,0.0,0.99446,0.0,1.12901]
[1779343786269,57.55,77658.86,0.0,0.99446,0.0,1.12901]
[1779343786309,57.55,77661.51,0.0,0.99447,0.0,1.12719]
[1779343789956,57.55,77664.73,0.0,0.99448,0.0,1.12499]
[1779343790019,57.55,77664.73,0.0,0.99448,0.0,1.12499]
[1779343791940,57.55,77668.86,0.0,0.9945,0.0,1.12218]
[1779343798283,57.55,77668.38,0.0,0.9945,0.0,1.12251]
[1779343798540,57.55,77668.38,0.0,0.9945,0.0,1.12251]
[1779343799828,57.55,77668.48,0.0,0.9945,0.0,1.12244]
[1779343800024,57.55,77668.48,0.0,0.9945,0.0,1.12244]
[1779343800125,57.55,77668.51,0.0,0.9945,0.0,1.12242]
[1779343805148,57.55,77670.78,0.0,0.99451,0.0,1.12087]
[1779343806043,57.55,77679.15,0.0,0.99454,0.0,1.11519]
[1779343808366,57.55,77682.32,0.0,0.99455,0.0,1.11305]
[1779343808524,57.55,77682.32,0.0,0.99455,0.0,1.11305]
[1779343808625,57.55,77682.19,0.0,0.99455,0.0,1.11313]
[1779343814101,57.55,77692.04,0.0,0.99459,0.0,1.10649]
[1779343816115,57.55,77695.44,0.0,0.9946,0.0,1.10421]
[1779343818558,57.55,77695.44,0.0,0.9946,0.0,1.10421]
[1779343818771,57.55,77694.94,0.0,0.9946,0.0,1.10454]
[1779343824171,57.55,77692.89,0.0,0.99459,0.0,1.10592]
[1779343826033,57.55,77692.82,0.0,0.99459,0.0,1.10597]
[1779343826272,57.55,77692.82,0.0,0.99459,0.0,1.10597]
[1779343826372,57.55,77692.88,0.0,0.99459,0.0,1.10593]
[1779343829520,57.55,77692.93,0.0,0.99459,0.0,1.10589]
[1779343830213,57.55,77687.69,0.0,0.99457,0.0,1.10942]
[1779343831523,57.55,77687.69,0.0,0.99457,0.0,1.10942]
[1779343833815,57.55,77688.08,0.0,0.99458,0.0,1.10824]
[1779343834019,57.55,77688.08,0.0,0.99458,0.0,1.10824]
[1779343834241,57.55,77689.4,0.0,0.99458,0.0,1.10735]
[1779343838269,57.55,77685.9,0.0,0.99457,0.0,1.10971]
[1779343843304,57.55,77685.93,0.0,0.99457,0.0,1.10969]
[1779343848339,57.55,77684.76,0.0,0.99457,0.0,1.11048]
[1779343853374,57.55,77682.69,0.0,0.99456,0.0,1.11187]
[1779343855388,57.55,77688.37,0.0,0.99458,0.0,1.10804]
[1779343857402,57.55,77690.42,0.0,0.99459,0.0,1.10666]
[1779343860531,57.55,77690.67,0.0,0.99459,0.0,1.10649]
[1779343861020,57.55,77690.67,0.0,0.99459,0.0,1.10649]
[1779343866465,57.55,77691.29,0.0,0.99459,0.0,1.10608]
[1779343867705,57.55,77691.29,0.0,0.99459,0.0,1.10608]
[1779343867775,57.55,77691.16,0.0,0.99459,0.0,1.10616]
[1779343868479,57.55,77690.43,0.0,0.99459,0.0,1.10666]
[1779343873517,57.55,77690.55,0.0,0.99459,0.0,1.10657]
[1779343878617,57.55,77690.66,0.0,0.99459,0.0,1.1065]
[1779343878719,57.55,77694.03,0.0,0.9946,0.0,1.10424]
[1779343880566,57.55,77698.83,0.0,0.99462,0.0,1.10102]
[1779343881539,57.55,77698.83,0.0,0.99462,0.0,1.10102]
[1779343881601,57.55,77698.83,0.0,0.99462,0.0,1.10102]
[1779343881623,57.55,77701.54,0.0,0.99463,0.0,1.0992]
[1779343881777,57.55,77701.54,0.0,0.99463,0.0,1.0992]
[1779343883518,57.55,77701.7,0.0,0.99463,0.0,1.09909]
[1779343888623,57.55,77702.28,0.0,0.99463,0.0,1.09871]
[1779343893657,57.55,77702.0,0.0,0.99464,0.0,1.09798]
[1779343898692,57.55,77702.49,0.0,0.99464,0.0,1.09765]
[1779343898906,57.55,77702.49,0.0,0.99464,0.0,1.09765]
[1779343899022,57.55,77702.49,0.0,0.99464,0.0,1.09765]
[1779343899699,57.55,77703.73,0.0,0.99464,0.0,1.09682]
[1779343902923,57.55,77704.18,0.0,0.99464,0.0,1.09652]
[1779343903021,57.55,77704.18,0.0,0.99464,0.0,1.09652]
[1779343908763,57.55,77704.69,0.0,0.99465,0.0,1.09618]
[1779343913797,57.55,77706.8,0.0,0.99465,0.0,1.09477]
[1779343916668,57.55,77708.07,0.0,0.99466,0.0,1.09393]
[1779343916687,57.55,77709.23,0.0,0.99466,0.0,1.09316]
[1779343916773,57.55,77709.23,0.0,0.99466,0.0,1.09316]
[1779343917189,57.55,77709.23,0.0,0.99466,0.0,1.09316]
[1779343917269,57.55,77709.23,0.0,0.99466,0.0,1.09316]
[1779343922861,57.55,77708.17,0.0,0.99466,0.0,1.09386]
[1779343927896,57.55,77708.4,0.0,0.99466,0.0,1.09371]
[1779343933633,57.55,77708.88,0.0,0.99466,0.0,1.09339]
[1779343939980,57.55,77708.31,0.0,0.99466,0.0,1.09377]
[1779343943002,57.55,77712.37,0.0,0.99467,0.0,1.09107]
[1779343944961,57.55,77713.0,0.0,0.99468,0.0,1.09065]
[1779343945023,57.55,77713.0,0.0,0.99468,0.0,1.09065]
[1779343945307,57.55,77713.0,0.0,0.99468,0.0,1.09065]
[1779343945518,57.55,77713.0,0.0,0.99468,0.0,1.09065]
[1779343945619,57.55,77712.42,0.0,0.99467,0.0,1.09103]
[1779343951058,57.55,77713.13,0.0,0.99468,0.0,1.08965]
[1779343955086,57.55,77719.17,0.0,0.9947,0.0,1.08565]
[1779343956573,57.55,77719.17,0.0,0.9947,0.0,1.08565]
[1779343956773,57.55,77719.17,0.0,0.9947,0.0,1.08565]
[1779343956582,57.55,77720.48,0.0,0.99471,0.0,1.08478]
[1779343957217,57.55,77720.48,0.0,0.99471,0.0,1.08478]
[1779343957268,57.55,77720.48,0.0,0.99471,0.0,1.08478]
[1779343963142,57.55,77722.97,0.0,0.99472,0.0,1.08313]
[1779343967613,57.55,77723.57,0.0,0.99472,0.0,1.08274]
[1779343967774,57.55,77723.57,0.0,0.99472,0.0,1.08274]
[1779343967712,57.55,77723.4,0.0,0.99472,0.0,1.08285]
[1779343968071,57.55,77723.4,0.0,0.99472,0.0,1.08285]
[1779343968270,57.55,77723.4,0.0,0.99472,0.0,1.08285]
[1779343974231,57.55,77723.54,0.0,0.99472,0.0,1.08276]
[1779343979266,57.55,77723.98,0.0,0.99472,0.0,1.08247]
[1779343981280,57.55,77718.96,0.0,0.9947,0.0,1.08579]
[1779343983314,57.55,77716.81,0.0,0.99469,0.0,1.08721]
[1779343983527,57.55,77716.81,0.0,0.99469,0.0,1.08721]
[1779343983719,57.55,77716.81,0.0,0.99469,0.0,1.08721]
[1779343983773,57.55,77716.81,0.0,0.99469,0.0,1.08721]
[1779343983820,57.55,77715.73,0.0,0.99469,0.0,1.08793]
[1779343986315,57.55,77712.19,0.0,0.99468,0.0,1.09028]
[1779343991349,57.55,77711.72,0.0,0.99468,0.0,1.09059]
[1779343996385,57.55,77711.49,0.0,0.99467,0.0,1.09074]
[1779343998399,57.55,77706.79,0.0,0.99466,0.0,1.09387]
[1779344000073,57.55,77704.57,0.0,0.99465,0.0,1.09535]
[1779344000271,57.55,77704.57,0.0,0.99465,0.0,1.09535]
[1779344000764,57.55,77704.57,0.0,0.99465,0.0,1.09535]
[1779344000413,57.55,77704.13,0.0,0.99465,0.0,1.09564]
[1779344001022,57.55,77704.13,0.0,0.99465,0.0,1.09564]
[1779344002427,57.55,77698.05,0.0,0.99462,0.0,1.09971]
[1779344003434,57.55,77693.11,0.0,0.99461,0.0,1.10302]
[1779344004441,57.55,77684.08,0.0,0.99457,0.0,1.10909]
[1779344005447,57.55,77683.04,0.0,0.99457,0.0,1.10979]
[1779344006432,57.55,77683.04,0.0,0.99457,0.0,1.10979]
[1779344006523,57.55,77683.04,0.0,0.99457,0.0,1.10979]
[1779344006642,57.55,77681.86,0.0,0.99456,0.0,1.11059]
[1779344007086,57.55,77681.86,0.0,0.99456,0.0,1.11059]
[1779344007272,57.55,77681.86,0.0,0.99456,0.0,1.11059]
[1779344012497,57.55,77682.18,0.0,0.99457,0.0,1.10945]
[1779344014511,57.55,77685.28,0.0,0.99458,0.0,1.10736]
[1779344016525,57.55,77688.71,0.0,0.99459,0.0,1.10505]
[1779344018164,57.55,77690.22,0.0,0.9946,0.0,1.10404]
[1779344018271,57.55,77690.22,0.0,0.9946,0.0,1.10404]
[1779344018708,57.55,77690.22,0.0,0.9946,0.0,1.10404]
[1779344018770,57.55,77690.22,0.0,0.9946,0.0,1.10404]
[1779344018810,57.55,77689.71,0.0,0.9946,0.0,1.10438]
[1779344024581,57.55,77692.1,0.0,0.99461,0.0,1.10278]
[1779344026595,57.55,77688.63,0.0,0.99459,0.0,1.10511]
[1779344030069,57.55,77688.56,0.0,0.99459,0.0,1.10516]
[1779344030273,57.55,77688.56,0.0,0.99459,0.0,1.10516]
[1779344030669,57.55,77688.56,0.0,0.99459,0.0,1.10516]
[1779344030771,57.55,77688.56,0.0,0.99459,0.0,1.10516]
[1779344030772,57.55,77688.23,0.0,0.99459,0.0,1.10538]
[1779344036665,57.55,77689.41,0.0,0.9946,0.0,1.10458]
[1779344036967,57.55,77689.41,0.0,0.9946,0.0,1.10458]
[1779344037022,57.55,77689.41,0.0,0.9946,0.0,1.10458]
[1779344037527,57.55,77689.41,0.0,0.9946,0.0,1.10458]
[1779344037769,57.55,77689.41,0.0,0.9946,0.0,1.10458]
[1779344037870,57.55,77689.14,0.0,0.9946,0.0,1.10477]
[1779344043716,57.55,77690.12,0.0,0.9946,0.0,1.10411]
[1779344048751,57.55,77690.95,0.0,0.9946,0.0,1.10355]
[1779344056500,57.55,77690.8,0.0,0.9946,0.0,1.10365]
[1779344056526,57.55,77690.8,0.0,0.9946,0.0,1.10365]
[1779344056621,57.55,77690.8,0.0,0.9946,0.0,1.10365]
[1779344057004,57.55,77690.8,0.0,0.9946,0.0,1.10365]
[1779344057023,57.55,77690.8,0.0,0.9946,0.0,1.10365]
[1779344062852,57.55,77690.77,0.0,0.9946,0.0,1.10367]
[1779344067887,57.55,77691.0,0.0,0.9946,0.0,1.10352]
[1779344075943,57.55,77690.8,0.0,0.99461,0.0,1.10273]
[1779344077957,57.55,77696.4,0.0,0.99463,0.0,1.09898]
[1779344078964,57.55,77702.17,0.0,0.99465,0.0,1.09512]
[1779344081564,57.55,77701.61,0.0,0.99465,0.0,1.0955]
[1779344081772,57.55,77701.61,0.0,0.99465,0.0,1.0955]
[1779344081834,57.55,77701.21,0.0,0.99465,0.0,1.09577]
[1779344082199,57.55,77701.21,0.0,0.99465,0.0,1.09577]
[1779344082272,57.55,77701.21,0.0,0.99465,0.0,1.09577]
[1779344088027,57.55,77701.61,0.0,0.99465,0.0,1.0955]
[1779344089036,57.55,77695.99,0.0,0.99463,0.0,1.09925]
[1779344090871,57.55,77695.99,0.0,0.99463,0.0,1.09925]
[1779344091024,57.55,77695.38,0.0,0.99462,0.0,1.09966]
[1779344091538,57.55,77695.38,0.0,0.99462,0.0,1.09966]
[1779344091769,57.55,77695.38,0.0,0.99462,0.0,1.09966]
[1779344091782,57.55,77695.18,0.0,0.99462,0.0,1.0998]
[1779344097091,57.55,77694.69,0.0,0.99462,0.0,1.10012]
[1779344098623,57.55,77694.69,0.0,0.99462,0.0,1.10012]
[1779344098771,57.55,77694.69,0.0,0.99462,0.0,1.10012]
[1779344098865,57.55,77694.62,0.0,0.99462,0.0,1.10017]
[1779344099124,57.55,77694.62,0.0,0.99462,0.0,1.10017]
[1779344099271,57.55,77694.62,0.0,0.99462,0.0,1.10017]
[1779344105149,57.55,77695.21,0.0,0.99462,0.0,1.09978]
[1779344107422,57.55,77697.33,0.0,0.99463,0.0,1.09836]
[1779344107523,57.55,77697.33,0.0,0.99463,0.0,1.09836]
[1779344107624,57.55,77696.91,0.0,0.99463,0.0,1.09864]
[1779344108096,57.55,77696.91,0.0,0.99463,0.0,1.09864]
[1779344108273,57.55,77696.91,0.0,0.99463,0.0,1.09864]
[1779344115736,57.55,77696.2,0.0,0.99463,0.0,1.09911]
[1779344115772,57.55,77696.2,0.0,0.99463,0.0,1.09911]
[1779344115834,57.55,77697.21,0.0,0.99463,0.0,1.09844]
[1779344116334,57.55,77697.21,0.0,0.99463,0.0,1.09844]
[1779344116521,57.55,77697.21,0.0,0.99463,0.0,1.09844]
[1779344118999,57.55,77698.08,0.0,0.99463,0.0,1.09786]
[1779344119021,57.55,77698.08,0.0,0.99463,0.0,1.09786]
[1779344119247,57.55,77698.97,0.0,0.99464,0.0,1.09726]
[1779344124281,57.55,77697.1,0.0,0.99463,0.0,1.09851]
[1779344126942,57.55,77697.01,0.0,0.99463,0.0,1.09857]
[1779344127023,57.55,77696.7,0.0,0.99463,0.0,1.09878]
[1779344127505,57.55,77696.7,0.0,0.99463,0.0,1.09878]
[1779344127526,57.55,77696.7,0.0,0.99463,0.0,1.09878]
[1779344127607,57.55,77696.7,0.0,0.99463,0.0,1.09878]
[1779344135359,57.55,77699.36,0.0,0.99464,0.0,1.09609]
[1779344136934,57.55,77699.36,0.0,0.99464,0.0,1.09609]
[1779344136948,57.55,77699.68,0.0,0.99464,0.0,1.09587]
[1779344137023,57.55,77699.68,0.0,0.99464,0.0,1.09587]
[1779344137540,57.55,77699.68,0.0,0.99464,0.0,1.09587]
[1779344137771,57.55,77699.68,0.0,0.99464,0.0,1.09587]
[1779344137870,57.55,77699.72,0.0,0.99464,0.0,1.09585]
[1779344145429,57.55,77699.03,0.0,0.99464,0.0,1.09631]
[1779344150543,57.55,77699.05,0.0,0.99464,0.0,1.09629]
[1779344150775,57.55,77699.05,0.0,0.99464,0.0,1.09629]
[1779344150875,57.55,77695.67,0.0,0.99463,0.0,1.09855]
[1779344151495,57.55,77695.67,0.0,0.99463,0.0,1.09855]
[1779344151522,57.55,77695.67,0.0,0.99463,0.0,1.09855]
[1779344153485,57.55,77702.08,0.0,0.99465,0.0,1.09427]
[1779344154825,57.55,77702.08,0.0,0.99465,0.0,1.09427]
[1779344155020,57.55,77702.08,0.0,0.99465,0.0,1.09427]
[1779344160565,57.55,77702.55,0.0,0.99465,0.0,1.09396]
[1779344162839,57.55,77702.22,0.0,0.99465,0.0,1.09418]
[1779344163022,57.55,77702.22,0.0,0.99465,0.0,1.09418]
[1779344162929,57.55,77700.76,0.0,0.99465,0.0,1.09515]
[1779344163757,57.55,77700.76,0.0,0.99465,0.0,1.09515]
[1779344163773,57.55,77700.76,0.0,0.99465,0.0,1.09515]
[1779344163866,57.55,77700.74,0.0,0.99465,0.0,1.09517]
[1779344166608,57.55,77698.97,0.0,0.99464,0.0,1.09635]
[1779344169862,57.55,77698.97,0.0,0.99464,0.0,1.09635]
[1779344170020,57.55,77698.97,0.0,0.99464,0.0,1.09635]
[1779344170017,57.55,77698.08,0.0,0.99464,0.0,1.09694]
[1779344170636,57.55,77690.6,0.0,0.99461,0.0,1.10195]
[1779344171204,57.55,77690.6,0.0,0.99461,0.0,1.10195]
[1779344171270,57.55,77690.6,0.0,0.99461,0.0,1.10195]
[1779344171643,57.55,77688.93,0.0,0.9946,0.0,1.10307]
[1779344174369,57.55,77688.03,0.0,0.9946,0.0,1.10367]
[1779344174526,57.55,77688.03,0.0,0.9946,0.0,1.10367]
[1779344177445,57.55,77686.76,0.0,0.9946,0.0,1.10453]
[1779344177518,57.55,77686.76,0.0,0.9946,0.0,1.10453]
[1779344177684,57.55,77688.35,0.0,0.9946,0.0,1.10346]
[1779344182720,57.55,77688.52,0.0,0.9946,0.0,1.10334]
[1779344183576,57.55,77688.52,0.0,0.9946,0.0,1.10334]
[1779344183772,57.55,77688.52,0.0,0.9946,0.0,1.10334]
[1779344184019,57.55,77688.52,0.0,0.9946,0.0,1.10334]
[1779344189362,57.55,77689.81,0.0,0.99461,0.0,1.10248]
[1779344191427,57.55,77688.54,0.0,0.9946,0.0,1.10333]
[1779344191525,57.55,77688.54,0.0,0.9946,0.0,1.10333]
[1779344192790,57.55,77685.74,0.0,0.9946,0.0,1.10429]
[1779344199839,57.55,77686.13,0.0,0.9946,0.0,1.10403]
[1779344202167,57.55,77684.95,0.0,0.99459,0.0,1.10482]
[1779344202271,57.55,77684.95,0.0,0.99459,0.0,1.10482]
[1779344208659,57.55,77686.71,0.0,0.9946,0.0,1.10364]
[1779344208771,57.55,77686.71,0.0,0.9946,0.0,1.10364]
[1779344212931,57.55,77679.42,0.0,0.99457,0.0,1.10855]
[1779344213447,57.55,77679.42,0.0,0.99457,0.0,1.10855]
[1779344213522,57.55,77679.42,0.0,0.99457,0.0,1.10855]
[1779344213938,57.55,77677.48,0.0,0.99456,0.0,1.10986]
[1779344217756,57.55,77678.01,0.0,0.99457,0.0,1.1095]
[1779344217771,57.55,77678.01,0.0,0.99457,0.0,1.1095]
[1779344219980,57.55,77676.0,0.0,0.99456,0.0,1.11086]
[1779344224011,57.55,77679.1,0.0,0.99457,0.0,1.10876]
[1779344225015,57.55,77676.94,0.0,0.99456,0.0,1.11022]
[1779344225459,57.55,77676.94,0.0,0.99456,0.0,1.11022]
[1779344225520,57.55,77676.94,0.0,0.99456,0.0,1.11022]
[1779344227029,57.55,77674.58,0.0,0.99455,0.0,1.11182]
[1779344231739,57.55,77673.3,0.0,0.99455,0.0,1.11268]
[1779344231770,57.55,77673.3,0.0,0.99455,0.0,1.11268]
[1779344237099,57.55,77673.17,0.0,0.99455,0.0,1.11277]
[1779344240429,57.55,77672.08,0.0,0.99454,0.0,1.11351]
[1779344240521,57.55,77672.08,0.0,0.99454,0.0,1.11351]
[1779344240611,57.55,77670.26,0.0,0.99454,0.0,1.11474]
[1779344242134,57.55,77668.07,0.0,0.99453,0.0,1.11622]
[1779344248176,57.55,77666.99,0.0,0.99452,0.0,1.11696]
[1779344254218,57.55,77667.02,0.0,0.99453,0.0,1.11601]
[1779344259253,57.55,77662.3,0.0,0.99451,0.0,1.11922]
[1779344260334,57.55,77662.3,0.0,0.99451,0.0,1.11922]
[1779344260522,57.55,77662.3,0.0,0.99451,0.0,1.11922]
[1779344268317,57.55,77662.42,0.0,0.99451,0.0,1.11913]
[1779344273352,57.55,77662.06,0.0,0.99451,0.0,1.11938]
[1779344278013,57.55,77662.06,0.0,0.99451,0.0,1.11938]
[1779344278020,57.55,77662.06,0.0,0.99451,0.0,1.11938]
[1779344278108,57.55,77659.78,0.0,0.9945,0.0,1.12093]
[1779344283524,57.55,77659.1,0.0,0.9945,0.0,1.12139]
[1779344283775,57.55,77659.1,0.0,0.9945,0.0,1.12139]
[1779344287451,57.55,77652.03,0.0,0.99447,0.0,1.12622]
[1779344288577,57.55,77652.03,0.0,0.99447,0.0,1.12622]
[1779344288773,57.55,77652.03,0.0,0.99447,0.0,1.12622]
[1779344288847,57.55,77647.58,0.0,0.99445,0.0,1.12926]
[1779344292225,57.55,77647.51,0.0,0.99445,0.0,1.12931]
[1779344292267,57.55,77647.51,0.0,0.99445,0.0,1.12931]
[1779344292848,57.55,77647.51,0.0,0.99445,0.0,1.12931]
[1779344293021,57.55,77647.51,0.0,0.99445,0.0,1.12931]
[1779344293122,57.55,77652.25,0.0,0.99447,0.0,1.12607]
[1779344298528,57.55,77653.68,0.0,0.99448,0.0,1.12509]
[1779344299815,57.55,77653.68,0.0,0.99448,0.0,1.12509]
[1779344300021,57.55,77653.68,0.0,0.99448,0.0,1.12509]
[1779344303521,57.55,77653.76,0.0,0.99448,0.0,1.12504]
[1779344303563,57.55,77652.8,0.0,0.99447,0.0,1.12569]
[1779344304639,57.55,77652.8,0.0,0.99447,0.0,1.12569]
[1779344304771,57.55,77652.8,0.0,0.99447,0.0,1.12569]
[1779344310093,57.55,77652.41,0.0,0.99447,0.0,1.12596]
[1779344310273,57.55,77654.5,0.0,0.99448,0.0,1.12453]
[1779344310758,57.55,77654.5,0.0,0.99448,0.0,1.12453]
[1779344310772,57.55,77654.5,0.0,0.99448,0.0,1.12453]
[1779344310860,57.55,77655.08,0.0,0.99448,0.0,1.12413]
[1779344316654,57.55,77656.02,0.0,0.99449,0.0,1.12256]
[1779344326724,57.55,77656.31,0.0,0.99449,0.0,1.12237]
[1779344330977,57.55,77656.29,0.0,0.99449,0.0,1.12238]
[1779344331033,57.55,77656.29,0.0,0.99449,0.0,1.12238]
[1779344336794,57.55,77656.88,0.0,0.99449,0.0,1.12198]
[1779344337762,57.55,77656.88,0.0,0.99449,0.0,1.12198]
[1779344337778,57.55,77656.88,0.0,0.99449,0.0,1.12198]
[1779344337801,57.55,77656.97,0.0,0.99449,0.0,1.12192]
[1779344342836,57.55,77656.47,0.0,0.99449,0.0,1.12226]
[1779344345113,57.55,77658.24,0.0,0.9945,0.0,1.12105]
[1779344345271,57.55,77658.09,0.0,0.9945,0.0,1.12115]
[1779344349165,57.55,77657.89,0.0,0.9945,0.0,1.12129]
[1779344349273,57.55,77659.95,0.0,0.99451,0.0,1.11989]
[1779344349671,57.55,77659.95,0.0,0.99451,0.0,1.11989]
[1779344349772,57.55,77659.95,0.0,0.99451,0.0,1.11989]
[1779344349885,57.55,77660.66,0.0,0.99451,0.0,1.1194]
[1779344354920,57.55,77662.78,0.0,0.99452,0.0,1.11796]
[1779344359532,57.55,77663.73,0.0,0.99452,0.0,1.11732]
[1779344359771,57.55,77663.73,0.0,0.99452,0.0,1.11732]
[1779344360962,57.55,77659.64,0.0,0.99451,0.0,1.1201]
[1779344362032,57.55,77659.64,0.0,0.99451,0.0,1.1201]
[1779344362272,57.55,77658.23,0.0,0.9945,0.0,1.12106]
[1779344365148,57.55,77658.67,0.0,0.9945,0.0,1.12076]
[1779344365216,57.55,77658.86,0.0,0.9945,0.0,1.12063]
[1779344365269,57.55,77658.86,0.0,0.9945,0.0,1.12063]
[1779344371031,57.55,77662.32,0.0,0.99452,0.0,1.11735]
[1779344371285,57.55,77662.32,0.0,0.99452,0.0,1.11735]
[1779344371522,57.55,77662.32,0.0,0.99452,0.0,1.11735]
[1779344377074,57.55,77663.47,0.0,0.99452,0.0,1.11657]
[1779344379237,57.55,77663.47,0.0,0.99452,0.0,1.11657]
[1779344379270,57.55,77662.44,0.0,0.99452,0.0,1.11727]
[1779344380632,57.55,77663.03,0.0,0.99452,0.0,1.11686]
[1779344380771,57.55,77663.03,0.0,0.99452,0.0,1.11686]
[1779344381102,57.55,77662.45,0.0,0.99452,0.0,1.11726]
[1779344386137,57.55,77662.22,0.0,0.99452,0.0,1.11741]
[1779344388971,57.55,77662.27,0.0,0.99452,0.0,1.11738]
[1779344389019,57.55,77662.27,0.0,0.99452,0.0,1.11738]
[1779344393934,57.55,77662.59,0.0,0.99452,0.0,1.11716]
[1779344394152,57.55,77662.59,0.0,0.99452,0.0,1.11716]
[1779344394269,57.55,77662.59,0.0,0.99452,0.0,1.11716]
[1779344394193,57.55,77662.21,0.0,0.99452,0.0,1.11742]
[1779344399228,57.55,77662.24,0.0,0.99452,0.0,1.1174]
[1779344403282,57.55,77667.72,0.0,0.99454,0.0,1.11368]
[1779344404279,57.55,77674.37,0.0,0.99457,0.0,1.10919]
[1779344406293,57.55,77678.61,0.0,0.99458,0.0,1.10633]
[1779344407300,57.55,77683.57,0.0,0.9946,0.0,1.103]
[1779344413031,57.55,77684.45,0.0,0.9946,0.0,1.1024]
[1779344413526,57.55,77685.0,0.0,0.99461,0.0,1.10204]
[1779344414349,57.55,77691.29,0.0,0.99463,0.0,1.09782]
[1779344415356,57.55,77695.72,0.0,0.99465,0.0,1.09486]
[1779344418543,57.55,77698.18,0.0,0.99466,0.0,1.09322]
[1779344418768,57.55,77698.18,0.0,0.99466,0.0,1.09322]
[1779344418869,57.55,77699.14,0.0,0.99466,0.0,1.09258]
[1779344424419,57.55,77698.29,0.0,0.99466,0.0,1.09315]
[1779344429525,57.55,77699.29,0.0,0.99466,0.0,1.09248]
[1779344432523,57.55,77700.98,0.0,0.99467,0.0,1.09044]
[1779344432771,57.55,77700.98,0.0,0.99467,0.0,1.09044]
[1779344432818,57.55,77703.41,0.0,0.99468,0.0,1.08883]
[1779344435560,57.55,77702.44,0.0,0.99468,0.0,1.08947]
[1779344435771,57.55,77702.44,0.0,0.99468,0.0,1.08947]
[1779344441648,57.55,77700.74,0.0,0.99467,0.0,1.0906]
[1779344441775,57.55,77700.74,0.0,0.99467,0.0,1.0906]
[1779344441850,57.55,77701.72,0.0,0.99467,0.0,1.08995]
[1779344442674,57.55,77701.72,0.0,0.99467,0.0,1.08995]
[1779344442768,57.55,77701.72,0.0,0.99467,0.0,1.08995]
[1779344442870,57.55,77706.68,0.0,0.99469,0.0,1.08666]
[1779344448588,57.55,77708.83,0.0,0.9947,0.0,1.08523]
[1779344451609,57.55,77714.12,0.0,0.99472,0.0,1.08173]
[1779344454887,57.55,77715.32,0.0,0.99472,0.0,1.08094]
[1779344455023,57.55,77715.32,0.0,0.99472,0.0,1.08094]
[1779344455122,57.55,77716.6,0.0,0.99473,0.0,1.0801]
[1779344455717,57.55,77716.6,0.0,0.99473,0.0,1.0801]
[1779344455769,57.55,77716.6,0.0,0.99473,0.0,1.0801]
[1779344461733,57.55,77715.84,0.0,0.99473,0.0,1.0806]
[1779344461776,57.55,77715.84,0.0,0.99473,0.0,1.0806]
[1779344462253,57.55,77715.84,0.0,0.99473,0.0,1.0806]
[1779344462271,57.55,77715.84,0.0,0.99473,0.0,1.0806]
[1779344461834,57.55,77714.89,0.0,0.99472,0.0,1.08123]
[1779344468729,57.55,77715.42,0.0,0.99472,0.0,1.08088]
[1779344470425,57.55,77715.79,0.0,0.99473,0.0,1.08063]
[1779344470522,57.55,77715.79,0.0,0.99473,0.0,1.08063]
[1779344470846,57.55,77715.79,0.0,0.99473,0.0,1.08063]
[1779344471021,57.55,77715.79,0.0,0.99473,0.0,1.08063]
[1779344471120,57.55,77716.49,0.0,0.99473,0.0,1.08017]
[1779344473764,57.55,77720.15,0.0,0.99474,0.0,1.07776]
[1779344477533,57.55,77720.66,0.0,0.99474,0.0,1.07742]
[1779344477771,57.55,77720.66,0.0,0.99474,0.0,1.07742]
[1779344477884,57.55,77720.66,0.0,0.99474,0.0,1.07742]
[1779344478023,57.55,77720.66,0.0,0.99474,0.0,1.07742]
[1779344478035,57.55,77721.52,0.0,0.99475,0.0,1.07686]
[1779344483835,57.55,77723.75,0.0,0.99475,0.0,1.07539]
[1779344487863,57.55,77718.84,0.0,0.99474,0.0,1.07862]
[1779344488781,57.55,77718.84,0.0,0.99474,0.0,1.07862]
[1779344489024,57.55,77718.84,0.0,0.99474,0.0,1.07862]
[1779344489121,57.55,77716.72,0.0,0.99473,0.0,1.08002]
[1779344489432,57.55,77716.72,0.0,0.99473,0.0,1.08002]
[1779344489521,57.55,77716.72,0.0,0.99473,0.0,1.08002]
[1779344494912,57.55,77716.83,0.0,0.99473,0.0,1.07904]
[1779344495935,57.55,77729.23,0.0,0.99478,0.0,1.07089]
[1779344496948,57.55,77763.53,0.0,0.9949,0.0,1.04863]
[1779344497505,57.55,77763.53,0.0,0.9949,0.0,1.04863]
[1779344497937,57.55,77781.02,0.0,0.99497,0.0,1.03744]
[1779344498944,57.55,77773.54,0.0,0.99494,0.0,1.04221]
[1779344499910,57.55,77773.54,0.0,0.99494,0.0,1.04221]
[1779344499951,57.55,77774.15,0.0,0.99494,0.0,1.04182]
[1779344504986,57.55,77770.53,0.0,0.99493,0.0,1.04414]
[1779344505993,57.55,77763.23,0.0,0.9949,0.0,1.04882]
[1779344507000,57.55,77757.93,0.0,0.99488,0.0,1.05224]
[1779344512147,57.55,77755.3,0.0,0.99487,0.0,1.05394]
[1779344512273,57.55,77755.3,0.0,0.99487,0.0,1.05394]
[1779344512365,57.55,77756.03,0.0,0.99488,0.0,1.05347]
[1779344512913,57.55,77756.03,0.0,0.99488,0.0,1.05347]
[1779344513021,57.55,77756.03,0.0,0.99488,0.0,1.05347]
[1779344514050,57.55,77752.61,0.0,0.99486,0.0,1.05568]
[1779344517071,57.55,77748.77,0.0,0.99485,0.0,1.05816]
[1779344519471,57.55,77750.35,0.0,0.99486,0.0,1.05714]
[1779344519526,57.55,77750.35,0.0,0.99486,0.0,1.05714]
[1779344520092,57.55,77751.26,0.0,0.99486,0.0,1.05655]
[1779344520999,57.55,77751.26,0.0,0.99486,0.0,1.05655]
[1779344521018,57.55,77751.26,0.0,0.99486,0.0,1.05655]
[1779344522107,57.55,77756.48,0.0,0.99488,0.0,1.05317]
[1779344523539,57.55,77759.13,0.0,0.99489,0.0,1.05146]
[1779344523772,57.55,77759.13,0.0,0.99489,0.0,1.05146]
[1779344524353,57.55,77759.13,0.0,0.99489,0.0,1.05146]
[1779344524121,57.55,77762.45,0.0,0.9949,0.0,1.04933]
[1779344524529,57.55,77762.45,0.0,0.9949,0.0,1.04933]
[1779344525128,57.55,77763.01,0.0,0.9949,0.0,1.04897]
[1779344528150,57.55,77768.71,0.0,0.99492,0.0,1.0453]
[1779344528704,57.55,77768.71,0.0,0.99492,0.0,1.0453]
[1779344528772,57.55,77768.71,0.0,0.99492,0.0,1.0453]
[1779344529157,57.55,77773.16,0.0,0.99494,0.0,1.04245]
[1779344534207,57.55,77773.74,0.0,0.99494,0.0,1.04208]
[1779344535452,57.55,77773.4,0.0,0.99494,0.0,1.0423]
[1779344535524,57.55,77773.4,0.0,0.99494,0.0,1.0423]
[1779344535772,57.55,77773.4,0.0,0.99494,0.0,1.0423]
[1779344536024,57.55,77773.4,0.0,0.99494,0.0,1.0423]
[1779344536220,57.55,77773.62,0.0,0.99494,0.0,1.04216]
[1779344540087,57.55,77773.27,0.0,0.99494,0.0,1.04238]
[1779344540277,57.55,77773.27,0.0,0.99494,0.0,1.04238]
[1779344541463,57.55,77772.28,0.0,0.99493,0.0,1.04302]
[1779344541525,57.55,77772.28,0.0,0.99493,0.0,1.04302]
[1779344542263,57.55,77775.5,0.0,0.99495,0.0,1.04096]
[1779344547298,57.55,77777.12,0.0,0.99495,0.0,1.03992]
[1779344548305,57.55,77772.95,0.0,0.99494,0.0,1.04259]
[1779344549146,57.55,77772.95,0.0,0.99494,0.0,1.04259]
[1779344549270,57.55,77772.95,0.0,0.99494,0.0,1.04259]
[1779344553555,57.55,77769.01,0.0,0.99493,0.0,1.04423]
[1779344553773,57.55,77769.01,0.0,0.99493,0.0,1.04423]
[1779344557824,57.55,77768.99,0.0,0.99493,0.0,1.04424]
[1779344558022,57.55,77768.99,0.0,0.99493,0.0,1.04424]
[1779344558375,57.55,77768.93,0.0,0.99493,0.0,1.04428]
[1779344560892,57.55,77770.06,0.0,0.99493,0.0,1.04356]
[1779344561023,57.55,77770.06,0.0,0.99493,0.0,1.04356]
[1779344565315,57.55,77769.18,0.0,0.99493,0.0,1.04412]
[1779344565424,57.55,77767.97,0.0,0.99492,0.0,1.0449]
[1779344565529,57.55,77767.97,0.0,0.99492,0.0,1.0449]
[1779344566046,57.55,77767.97,0.0,0.99492,0.0,1.0449]
[1779344566273,57.55,77767.97,0.0,0.99492,0.0,1.0449]
[1779344566431,57.55,77767.39,0.0,0.99492,0.0,1.04527]
[1779344572320,57.55,77767.9,0.0,0.99492,0.0,1.04494]
[1779344572337,57.55,77768.06,0.0,0.99492,0.0,1.04484]
[1779344572524,57.55,77768.06,0.0,0.99492,0.0,1.04484]
[1779344572583,57.55,77768.06,0.0,0.99492,0.0,1.04484]
[1779344572773,57.55,77768.06,0.0,0.99492,0.0,1.04484]
[1779344573429,57.55,77768.51,0.0,0.99493,0.0,1.04455]
[1779344579428,57.55,77769.67,0.0,0.99493,0.0,1.04381]
[1779344579522,57.55,77769.96,0.0,0.99493,0.0,1.04362]
[1779344579808,57.55,77769.96,0.0,0.99493,0.0,1.04362]
[1779344580027,57.55,77769.96,0.0,0.99493,0.0,1.04362]
[1779344580128,57.55,77768.71,0.0,0.99493,0.0,1.04442]
[1779344583553,57.55,77771.45,0.0,0.99494,0.0,1.04267]
[1779344586565,57.55,77769.38,0.0,0.99493,0.0,1.04399]
[1779344586773,57.55,77769.38,0.0,0.99493,0.0,1.04399]
[1779344587076,57.55,77769.38,0.0,0.99493,0.0,1.04399]
[1779344587272,57.55,77769.38,0.0,0.99493,0.0,1.04399]
[1779344587373,57.55,77769.86,0.0,0.99493,0.0,1.04368]
[1779344593361,57.55,77768.55,0.0,0.99493,0.0,1.04452]
[1779344593408,57.55,77768.55,0.0,0.99493,0.0,1.04452]
[1779344593521,57.55,77768.55,0.0,0.99493,0.0,1.04452]
[1779344593623,57.55,77768.84,0.0,0.99493,0.0,1.04434]
[1779344594659,57.55,77756.8,0.0,0.99488,0.0,1.05208]
[1779344595562,57.55,77756.8,0.0,0.99488,0.0,1.05208]
[1779344595772,57.55,77756.8,0.0,0.99488,0.0,1.05208]
[1779344595834,57.55,77754.42,0.0,0.99487,0.0,1.05362]
[1779344601699,57.55,77754.62,0.0,0.99488,0.0,1.05349]
[1779344603720,57.55,77755.08,0.0,0.99488,0.0,1.05319]
[1779344603770,57.55,77755.08,0.0,0.99488,0.0,1.05319]
[1779344603869,57.55,77755.51,0.0,0.99488,0.0,1.05291]
[1779344604720,57.55,77758.65,0.0,0.99489,0.0,1.05089]
[1779344606794,57.55,77757.99,0.0,0.99489,0.0,1.05131]
[1779344607030,57.55,77757.99,0.0,0.99489,0.0,1.05131]
[1779344607054,57.55,77761.34,0.0,0.9949,0.0,1.04915]
[1779344607741,57.55,77763.63,0.0,0.99491,0.0,1.04768]
[1779344612776,57.55,77764.65,0.0,0.99492,0.0,1.04614]
[1779344614449,57.55,77764.65,0.0,0.99492,0.0,1.04614]
[1779344614478,57.55,77764.61,0.0,0.99492,0.0,1.04617]
[1779344614520,57.55,77764.61,0.0,0.99492,0.0,1.04617]
[1779344614790,57.55,77763.77,0.0,0.99491,0.0,1.04671]
[1779344615723,57.55,77763.77,0.0,0.99491,0.0,1.04671]
[1779344615772,57.55,77763.77,0.0,0.99491,0.0,1.04671]
[1779344618818,57.55,77767.08,0.0,0.99492,0.0,1.04458]
[1779344622661,57.55,77765.68,0.0,0.99492,0.0,1.04548]
[1779344622771,57.55,77765.68,0.0,0.99492,0.0,1.04548]
[1779344622846,57.55,77765.67,0.0,0.99492,0.0,1.04549]
[1779344623683,57.55,77765.67,0.0,0.99492,0.0,1.04549]
[1779344623771,57.55,77765.67,0.0,0.99492,0.0,1.04549]
[1779344626874,57.55,77763.58,0.0,0.99491,0.0,1.04683]
[1779344627750,57.55,77763.58,0.0,0.99491,0.0,1.04683]
[1779344627773,57.55,77763.58,0.0,0.99491,0.0,1.04683]
[1779344627933,57.55,77763.58,0.0,0.99491,0.0,1.04683]
[1779344628024,57.55,77763.58,0.0,0.99491,0.0,1.04683]
[1779344628122,57.55,77762.15,0.0,0.99491,0.0,1.04775]
[1779344635937,57.55,77763.27,0.0,0.99491,0.0,1.04703]
[1779344637418,57.55,77763.27,0.0,0.99491,0.0,1.04703]
[1779344637521,57.55,77763.27,0.0,0.99491,0.0,1.04703]
[1779344643065,57.55,77763.25,0.0,0.99491,0.0,1.04704]
[1779344643140,57.55,77763.25,0.0,0.99491,0.0,1.04704]
[1779344643215,57.55,77757.77,0.0,0.99489,0.0,1.05057]
[1779344644154,57.55,77757.77,0.0,0.99489,0.0,1.05057]
[1779344644270,57.55,77757.77,0.0,0.99489,0.0,1.05057]
[1779344651043,57.55,77758.36,0.0,0.99489,0.0,1.05019]
[1779344653493,57.55,77758.49,0.0,0.99489,0.0,1.0501]
[1779344653524,57.55,77758.49,0.0,0.99489,0.0,1.0501]
[1779344654064,57.55,77757.58,0.0,0.99489,0.0,1.05069]
[1779344654885,57.55,77757.58,0.0,0.99489,0.0,1.05069]
[1779344655025,57.55,77757.58,0.0,0.99489,0.0,1.05069]
[1779344659093,57.55,77757.12,0.0,0.99489,0.0,1.05099]
[1779344659271,57.55,77757.12,0.0,0.99489,0.0,1.05099]
[1779344659369,57.55,77757.87,0.0,0.99489,0.0,1.0505]
[1779344665141,57.55,77753.75,0.0,0.99488,0.0,1.05316]
[1779344665820,57.55,77753.75,0.0,0.99488,0.0,1.05316]
[1779344666021,57.55,77753.75,0.0,0.99488,0.0,1.05316]
[1779344666148,57.55,77750.03,0.0,0.99486,0.0,1.05556]
[1779344671183,57.55,77750.99,0.0,0.99487,0.0,1.05405]
[1779344676218,57.55,77750.84,0.0,0.99487,0.0,1.05415]
[1779344679240,57.55,77748.92,0.0,0.99486,0.0,1.05539]
[1779344680163,57.55,77748.92,0.0,0.99486,0.0,1.05539]
[1779344680268,57.55,77748.92,0.0,0.99486,0.0,1.05539]
[1779344680369,57.55,77748.98,0.0,0.99486,0.0,1.05535]
[1779344681521,57.55,77748.98,0.0,0.99486,0.0,1.05535]
[1779344681771,57.55,77748.8,0.0,0.99486,0.0,1.05547]
[1779344687296,57.55,77749.82,0.0,0.99487,0.0,1.05481]
[1779344690317,57.55,77748.4,0.0,0.99486,0.0,1.05573]
[1779344692111,57.55,77748.12,0.0,0.99486,0.0,1.05591]
[1779344692272,57.55,77748.12,0.0,0.99486,0.0,1.05591]
[1779344697369,57.55,77748.24,0.0,0.99486,0.0,1.05583]
[1779344703412,57.55,77749.76,0.0,0.99487,0.0,1.05485]
[1779344705828,57.55,77749.66,0.0,0.99487,0.0,1.05491]
[1779344706261,57.55,77749.66,0.0,0.99487,0.0,1.05491]
[1779344706280,57.55,77749.66,0.0,0.99487,0.0,1.05491]
[1779344706433,57.55,77744.27,0.0,0.99485,0.0,1.0584]
[1779344710461,57.55,77742.39,0.0,0.99484,0.0,1.05962]
[1779344716463,57.55,77741.63,0.0,0.99484,0.0,1.06012]
[1779344716525,57.55,77741.63,0.0,0.99484,0.0,1.06012]
[1779344720532,57.55,77747.8,0.0,0.99486,0.0,1.05612]
[1779344720958,57.55,77747.8,0.0,0.99486,0.0,1.05612]
[1779344721024,57.55,77747.8,0.0,0.99486,0.0,1.05612]
[1779344730604,57.55,77741.57,0.0,0.99484,0.0,1.06016]
[1779344731611,57.55,77728.96,0.0,0.9948,0.0,1.06747]
[1779344732618,57.55,77722.05,0.0,0.99477,0.0,1.072]
[1779344733625,57.55,77712.29,0.0,0.99473,0.0,1.07841]
[1779344734632,57.55,77715.98,0.0,0.99475,0.0,1.07598]
[1779344735964,57.55,77715.98,0.0,0.99475,0.0,1.07598]
[1779344736027,57.55,77715.98,0.0,0.99475,0.0,1.07598]
[1779344741680,57.55,77716.09,0.0,0.99475,0.0,1.07591]
[1779344746716,57.55,77715.46,0.0,0.99475,0.0,1.07633]
[1779344751153,57.55,77715.53,0.0,0.99475,0.0,1.07628]
[1779344751272,57.55,77715.53,0.0,0.99475,0.0,1.07628]
[1779344755779,57.55,77711.65,0.0,0.99473,0.0,1.07884]
[1779344758010,57.55,77711.14,0.0,0.99473,0.0,1.07917]
[1779344758024,57.55,77711.14,0.0,0.99473,0.0,1.07917]
[1779344761995,57.55,77710.06,0.0,0.99473,0.0,1.07989]
[1779344762025,57.55,77710.06,0.0,0.99473,0.0,1.07989]
[1779344762096,57.55,77712.58,0.0,0.99473,0.0,1.07822]
[1779344762828,57.55,77715.06,0.0,0.99474,0.0,1.07659]
[1779344769878,57.55,77715.64,0.0,0.99475,0.0,1.07621]
[1779344771282,57.55,77715.64,0.0,0.99475,0.0,1.07621]
[1779344771521,57.55,77715.64,0.0,0.99475,0.0,1.07621]
[1779344773907,57.55,77719.0,0.0,0.99476,0.0,1.074]
[1779344775427,57.55,77719.0,0.0,0.99476,0.0,1.074]
[1779344775521,57.55,77719.0,0.0,0.99476,0.0,1.074]
[1779344775921,57.55,77720.55,0.0,0.99476,0.0,1.07298]
[1779344776928,57.55,77717.93,0.0,0.99475,0.0,1.0747]
[1779344781494,57.55,77719.16,0.0,0.99476,0.0,1.07389]
[1779344781519,57.55,77719.16,0.0,0.99476,0.0,1.07389]
[1779344786998,57.55,77717.92,0.0,0.99475,0.0,1.07471]
[1779344788348,57.55,77717.92,0.0,0.99475,0.0,1.07471]
[1779344788521,57.55,77717.92,0.0,0.99475,0.0,1.07471]
[1779344794051,57.55,77718.46,0.0,0.99476,0.0,1.07345]
[1779344799086,57.55,77714.06,0.0,0.99474,0.0,1.07634]
[1779344800093,57.55,77706.33,0.0,0.99472,0.0,1.08144]
[1779344800861,57.55,77706.33,0.0,0.99472,0.0,1.08144]
[1779344801021,57.55,77706.33,0.0,0.99472,0.0,1.08144]
[1779344801100,57.55,77712.98,0.0,0.99474,0.0,1.07706]
[1779344802107,57.55,77714.81,0.0,0.99475,0.0,1.07585]
[1779344804121,57.55,77714.55,0.0,0.99475,0.0,1.07602]
[1779344805885,57.55,77714.55,0.0,0.99475,0.0,1.07602]
[1779344806020,57.55,77714.55,0.0,0.99475,0.0,1.07602]
[1779344811170,57.55,77715.06,0.0,0.99475,0.0,1.07569]
[1779344814481,57.55,77715.13,0.0,0.99475,0.0,1.07564]
[1779344814519,57.55,77715.13,0.0,0.99475,0.0,1.07564]
[1779344816229,57.55,77717.77,0.0,0.99476,0.0,1.0739]
[1779344817503,57.55,77717.77,0.0,0.99476,0.0,1.0739]
[1779344817520,57.55,77717.77,0.0,0.99476,0.0,1.0739]
[1779344817569,57.55,77725.98,0.0,0.99479,0.0,1.06852]
[1779344818241,57.55,77729.18,0.0,0.9948,0.0,1.06643]
[1779344820256,57.55,77728.55,0.0,0.9948,0.0,1.06684]
[1779344821262,57.55,77725.57,0.0,0.99479,0.0,1.06879]
[1779344822167,57.55,77725.57,0.0,0.99479,0.0,1.06879]
[1779344822269,57.55,77725.57,0.0,0.99479,0.0,1.06879]
[1779344822372,57.55,77723.38,0.0,0.99478,0.0,1.07023]
[1779344825290,57.55,77721.8,0.0,0.99477,0.0,1.07126]
[1779344827163,57.55,77721.7,0.0,0.99477,0.0,1.07133]
[1779344827273,57.55,77721.7,0.0,0.99477,0.0,1.07133]
[1779344831017,57.55,77720.3,0.0,0.99477,0.0,1.07224]
[1779344831273,57.55,77720.3,0.0,0.99477,0.0,1.07224]
[1779344836368,57.55,77721.13,0.0,0.99477,0.0,1.0717]
[1779344840362,57.55,77721.69,0.0,0.99477,0.0,1.07133]
[1779344840564,57.55,77719.43,0.0,0.99476,0.0,1.07281]
[1779344841403,57.55,77715.96,0.0,0.99475,0.0,1.07509]
[1779344844027,57.55,77716.31,0.0,0.99475,0.0,1.07486]
[1779344849464,57.55,77716.55,0.0,0.99475,0.0,1.07471]
[1779344852485,57.55,77714.81,0.0,0.99475,0.0,1.07495]
[1779344856030,57.55,77714.89,0.0,0.99475,0.0,1.07489]
[1779344861548,57.55,77714.54,0.0,0.99475,0.0,1.07512]
[1779344866358,57.55,77714.78,0.0,0.99475,0.0,1.07497]
[1779344866518,57.55,77714.78,0.0,0.99475,0.0,1.07497]
[1779344871618,57.55,77714.64,0.0,0.99475,0.0,1.07506]
[1779344876653,57.55,77714.86,0.0,0.99475,0.0,1.07491]
[1779344880190,57.55,77715.91,0.0,0.99476,0.0,1.07422]
[1779344880271,57.55,77715.91,0.0,0.99476,0.0,1.07422]
[1779344890751,57.55,77715.67,0.0,0.99475,0.0,1.07438]
[1779344897411,57.55,77715.99,0.0,0.99476,0.0,1.07417]
[1779344897520,57.55,77715.99,0.0,0.99476,0.0,1.07417]
[1779344902835,57.55,77715.63,0.0,0.99475,0.0,1.07441]
[1779344909884,57.55,77715.9,0.0,0.99476,0.0,1.07423]
[1779344915631,57.55,77716.44,0.0,0.99476,0.0,1.07297]
[1779344915773,57.55,77716.44,0.0,0.99476,0.0,1.07297]
[1779344920961,57.55,77718.4,0.0,0.99477,0.0,1.07169]
[1779344924888,57.55,77717.42,0.0,0.99477,0.0,1.07233]
[1779344925026,57.55,77717.42,0.0,0.99477,0.0,1.07233]
[1779344928012,57.55,77719.37,0.0,0.99477,0.0,1.07105]
[1779344930855,57.55,77720.0,0.0,0.99478,0.0,1.07064]
[1779344931020,57.55,77720.0,0.0,0.99478,0.0,1.07064]
[1779344935702,57.55,77717.47,0.0,0.99477,0.0,1.0723]
[1779344935771,57.55,77717.47,0.0,0.99477,0.0,1.0723]
[1779344941103,57.55,77718.39,0.0,0.99477,0.0,1.07169]
[1779344944689,57.55,77717.74,0.0,0.99477,0.0,1.07212]
[1779344944779,57.55,77717.74,0.0,0.99477,0.0,1.07212]
[1779344951173,57.55,77718.0,0.0,0.99477,0.0,1.07195]
[1779344953655,57.55,77716.76,0.0,0.99476,0.0,1.07276]
[1779344953771,57.55,77716.76,0.0,0.99476,0.0,1.07276]
[1779344958222,57.55,77708.82,0.0,0.99473,0.0,1.07799]
[1779344959824,57.55,77708.82,0.0,0.99473,0.0,1.07799]
[1779344959229,57.55,77701.62,0.0,0.99471,0.0,1.08274]
[1779344960027,57.55,77701.62,0.0,0.99471,0.0,1.08274]
[1779344965271,57.55,77699.53,0.0,0.9947,0.0,1.08413]
[1779344969315,57.55,77698.86,0.0,0.9947,0.0,1.08457]
[1779344969524,57.55,77698.86,0.0,0.9947,0.0,1.08457]
[1779344971312,57.55,77700.66,0.0,0.99471,0.0,1.08247]
[1779344976348,57.55,77700.8,0.0,0.99471,0.0,1.08238]
[1779344977806,57.55,77700.8,0.0,0.99471,0.0,1.08238]
[1779344978024,57.55,77702.28,0.0,0.99471,0.0,1.0814]
[1779344979369,57.55,77707.44,0.0,0.99473,0.0,1.07799]
[1779344980377,57.55,77711.08,0.0,0.99475,0.0,1.07559]
[1779344981217,57.55,77711.08,0.0,0.99475,0.0,1.07559]
[1779344981268,57.55,77711.08,0.0,0.99475,0.0,1.07559]
[1779344981384,57.55,77709.49,0.0,0.99474,0.0,1.07664]
[1779344987863,57.55,77709.74,0.0,0.99474,0.0,1.07648]
[1779344987426,57.55,77708.06,0.0,0.99474,0.0,1.07758]
[1779344988023,57.55,77708.06,0.0,0.99474,0.0,1.07758]
[1779344993467,57.55,77708.09,0.0,0.99474,0.0,1.07756]
[1779344998503,57.55,77708.53,0.0,0.99474,0.0,1.07727]
[1779345000542,57.55,77709.25,0.0,0.99474,0.0,1.0768]
[1779345000773,57.55,77709.25,0.0,0.99474,0.0,1.0768]
[1779345001524,57.55,77711.39,0.0,0.99475,0.0,1.07539]
[1779345004545,57.55,77709.68,0.0,0.99474,0.0,1.07651]
[1779345007973,57.55,77710.33,0.0,0.99474,0.0,1.07609]
[1779345008022,57.55,77710.33,0.0,0.99474,0.0,1.07609]
[1779345014615,57.55,77711.99,0.0,0.99475,0.0,1.07499]
[1779345015541,57.55,77711.99,0.0,0.99475,0.0,1.07499]
[1779345015773,57.55,77711.99,0.0,0.99475,0.0,1.07499]
[1779345021664,57.55,77712.2,0.0,0.99475,0.0,1.07486]
[1779345023678,57.55,77717.39,0.0,0.99477,0.0,1.07145]
[1779345024485,57.55,77717.39,0.0,0.99477,0.0,1.07145]
[1779345024529,57.55,77717.39,0.0,0.99477,0.0,1.07145]
[1779345026699,57.55,77719.67,0.0,0.99478,0.0,1.06995]
[1779345027706,57.55,77721.18,0.0,0.99478,0.0,1.06897]
[1779345029269,57.55,77721.65,0.0,0.99479,0.0,1.06866]
[1779345029524,57.55,77721.65,0.0,0.99479,0.0,1.06866]
[1779345034757,57.55,77722.78,0.0,0.99479,0.0,1.06702]
[1779345036771,57.55,77727.91,0.0,0.99481,0.0,1.06367]
[1779345038785,57.55,77731.26,0.0,0.99482,0.0,1.06149]
[1779345040323,57.55,77731.22,0.0,0.99482,0.0,1.06152]
[1779345040522,57.55,77731.22,0.0,0.99482,0.0,1.06152]
[1779345045834,57.55,77730.35,0.0,0.99482,0.0,1.06208]
[1779345047848,57.55,77728.69,0.0,0.99482,0.0,1.06316]
[1779345049040,57.55,77729.35,0.0,0.99482,0.0,1.06273]
[1779345049274,57.55,77729.35,0.0,0.99482,0.0,1.06273]
[1779345051876,57.55,77726.31,0.0,0.99481,0.0,1.06472]
[1779345052624,57.55,77726.31,0.0,0.99481,0.0,1.06472]
[1779345052773,57.55,77726.31,0.0,0.99481,0.0,1.06472]
[1779345057920,57.55,77726.75,0.0,0.99481,0.0,1.06443]
[1779345059286,57.55,77727.16,0.0,0.99481,0.0,1.06416]
[1779345059521,57.55,77727.16,0.0,0.99481,0.0,1.06416]
[1779345062955,57.55,77733.51,0.0,0.99483,0.0,1.06003]
[1779345064290,57.55,77733.51,0.0,0.99483,0.0,1.06003]
[1779345064519,57.55,77733.51,0.0,0.99483,0.0,1.06003]
[1779345064969,57.55,77735.77,0.0,0.99484,0.0,1.05856]
[1779345067088,57.55,77735.87,0.0,0.99484,0.0,1.05849]
[1779345067268,57.55,77735.87,0.0,0.99484,0.0,1.05849]
[1779345067341,57.55,77737.73,0.0,0.99485,0.0,1.05729]
[1779345072509,57.55,77737.99,0.0,0.99485,0.0,1.05712]
[1779345072526,57.55,77737.99,0.0,0.99485,0.0,1.05712]
[1779345078954,57.55,77738.76,0.0,0.99485,0.0,1.05662]
[1779345079026,57.55,77737.83,0.0,0.99485,0.0,1.05722]
[1779345084642,57.55,77737.77,0.0,0.99485,0.0,1.05726]
[1779345084771,57.55,77737.77,0.0,0.99485,0.0,1.05726]
[1779345084824,57.55,77745.19,0.0,0.99488,0.0,1.05246]
[1779345085115,57.55,77746.74,0.0,0.99488,0.0,1.05146]
[1779345090150,57.55,77745.79,0.0,0.99488,0.0,1.05207]
[1779345095185,57.55,77747.01,0.0,0.99489,0.0,1.0504]
[1779345097573,57.55,77746.83,0.0,0.99489,0.0,1.05051]
[1779345097774,57.55,77746.83,0.0,0.99489,0.0,1.05051]
[1779345103241,57.55,77748.39,0.0,0.99489,0.0,1.04951]
[1779345104728,57.55,77748.39,0.0,0.99489,0.0,1.04951]
[1779345104773,57.55,77748.39,0.0,0.99489,0.0,1.04951]
[1779345110293,57.55,77748.81,0.0,0.99489,0.0,1.04924]
[1779345111864,57.55,77748.81,0.0,0.99489,0.0,1.04924]
[1779345111872,57.55,77746.04,0.0,0.99488,0.0,1.05102]
[1779345112028,57.55,77746.04,0.0,0.99488,0.0,1.05102]
[1779345112306,57.55,77744.52,0.0,0.99488,0.0,1.052]
[1779345118349,57.55,77745.01,0.0,0.99488,0.0,1.05169]
[1779345122092,57.55,77745.11,0.0,0.99488,0.0,1.05162]
[1779345122273,57.55,77745.11,0.0,0.99488,0.0,1.05162]
[1779345127433,57.55,77745.5,0.0,0.99488,0.0,1.05137]
[1779345127536,57.55,77745.5,0.0,0.99488,0.0,1.05137]
[1779345133456,57.55,77745.47,0.0,0.99488,0.0,1.05139]
[1779345133522,57.55,77745.47,0.0,0.99488,0.0,1.05139]
[1779345139135,57.55,77743.97,0.0,0.99488,0.0,1.05236]
[1779345139271,57.55,77743.97,0.0,0.99488,0.0,1.05236]
[1779345144594,57.55,77745.3,0.0,0.99488,0.0,1.0515]
[1779345144771,57.55,77745.3,0.0,0.99488,0.0,1.0515]
[1779345150572,57.55,77745.99,0.0,0.99488,0.0,1.05105]
[1779345152812,57.55,77746.1,0.0,0.99489,0.0,1.05009]
[1779345153023,57.55,77746.1,0.0,0.99489,0.0,1.05009]
[1779345158603,57.55,77746.05,0.0,0.99489,0.0,1.05013]
[1779345158772,57.55,77746.05,0.0,0.99489,0.0,1.05013]
[1779345162100,57.55,77746.05,0.0,0.99489,0.0,1.05013]
[1779345162273,57.55,77746.05,0.0,0.99489,0.0,1.05013]
[1779345167135,57.55,77746.11,0.0,0.99489,0.0,1.05009]
[1779345167274,57.55,77746.11,0.0,0.99489,0.0,1.05009]
[1779345172727,57.55,77747.07,0.0,0.99489,0.0,1.04947]
[1779345175517,57.55,77746.68,0.0,0.99489,0.0,1.04972]
[1779345175770,57.55,77746.68,0.0,0.99489,0.0,1.04972]
[1779345182797,57.55,77746.63,0.0,0.99489,0.0,1.04975]
[1779345186440,57.55,77746.14,0.0,0.99489,0.0,1.05007]
[1779345186520,57.55,77746.14,0.0,0.99489,0.0,1.05007]
[1779345191859,57.55,77745.97,0.0,0.99489,0.0,1.05018]
[1779345196895,57.55,77746.76,0.0,0.99489,0.0,1.04967]
[1779345198154,57.55,77746.79,0.0,0.99489,0.0,1.04965]
[1779345198270,57.55,77746.79,0.0,0.99489,0.0,1.04965]
[1779345203944,57.55,77746.93,0.0,0.99489,0.0,1.04956]
[1779345205244,57.55,77747.47,0.0,0.99489,0.0,1.04921]
[1779345205272,57.55,77747.47,0.0,0.99489,0.0,1.04921]
[1779345210993,57.55,77747.73,0.0,0.99489,0.0,1.04904]
[1779345211752,57.55,77747.73,0.0,0.99489,0.0,1.04904]
[1779345211777,57.55,77747.73,0.0,0.99489,0.0,1.04904]
[1779345212000,57.55,77744.26,0.0,0.99488,0.0,1.05039]
[1779345213007,57.55,77741.43,0.0,0.99487,0.0,1.05222]
[1779345217435,57.55,77741.17,0.0,0.99487,0.0,1.05239]
[1779345217521,57.55,77741.17,0.0,0.99487,0.0,1.05239]
[1779345223078,57.55,77739.9,0.0,0.99487,0.0,1.05321]
[1779345224085,57.55,77737.69,0.0,0.99486,0.0,1.05464]
[1779345224204,57.55,77737.69,0.0,0.99486,0.0,1.05464]
[1779345224272,57.55,77737.69,0.0,0.99486,0.0,1.05464]
[1779345225092,57.55,77735.84,0.0,0.99485,0.0,1.05584]
[1779345226099,57.55,77730.47,0.0,0.99483,0.0,1.05932]
[1779345231134,57.55,77729.62,0.0,0.99483,0.0,1.05987]
[1779345236169,57.55,77727.07,0.0,0.99482,0.0,1.06153]
[1779345237818,57.55,77727.07,0.0,0.99482,0.0,1.06153]
[1779345238021,57.55,77727.07,0.0,0.99482,0.0,1.06153]
[1779345240197,57.55,77729.48,0.0,0.99483,0.0,1.05996]
[1779345243066,57.55,77729.2,0.0,0.99483,0.0,1.06014]
[1779345243276,57.55,77729.47,0.0,0.99483,0.0,1.05997]
[1779345249117,57.55,77727.66,0.0,0.99482,0.0,1.06115]
[1779345250025,57.55,77727.73,0.0,0.99482,0.0,1.0611]
[1779345256309,57.55,77727.62,0.0,0.99482,0.0,1.06117]
[1779345262351,57.55,77726.92,0.0,0.99482,0.0,1.06163]
[1779345267387,57.55,77726.33,0.0,0.99482,0.0,1.06201]
[1779345270024,57.55,77726.44,0.0,0.99482,0.0,1.06194]
[1779345275916,57.55,77726.38,0.0,0.99482,0.0,1.06108]
[1779345276023,57.55,77726.38,0.0,0.99482,0.0,1.06108]
[1779345276122,57.55,77721.89,0.0,0.99481,0.0,1.06401]
[1779345281540,57.55,77721.32,0.0,0.99481,0.0,1.06438]
[1779345281769,57.55,77721.32,0.0,0.99481,0.0,1.06438]
[1779345284516,57.55,77709.96,0.0,0.99476,0.0,1.07181]
[1779345285565,57.55,77708.0,0.0,0.99476,0.0,1.0731]
[1779345287088,57.55,77708.0,0.0,0.99476,0.0,1.0731]
[1779345287271,57.55,77708.1,0.0,0.99476,0.0,1.07304]
[1779345289593,57.55,77711.56,0.0,0.99477,0.0,1.07076]
[1779345290600,57.55,77713.43,0.0,0.99478,0.0,1.06954]
[1779345291607,57.55,77715.32,0.0,0.99478,0.0,1.0683]
[1779345292487,57.55,77715.32,0.0,0.99478,0.0,1.0683]
[1779345292529,57.55,77715.32,0.0,0.99478,0.0,1.0683]
[1779345297649,57.55,77715.29,0.0,0.99478,0.0,1.06832]
[1779345302684,57.55,77714.34,0.0,0.99478,0.0,1.06894]
[1779345304609,57.55,77714.34,0.0,0.99478,0.0,1.06894]
[1779345304772,57.55,77714.34,0.0,0.99478,0.0,1.06894]
[1779345310740,57.55,77713.7,0.0,0.99478,0.0,1.06936]
[1779345313581,57.55,77713.7,0.0,0.99478,0.0,1.06936]
[1779345313773,57.55,77713.7,0.0,0.99478,0.0,1.06936]
[1779345314768,57.55,77707.68,0.0,0.99476,0.0,1.07331]
[1779345315775,57.55,77703.97,0.0,0.99474,0.0,1.07575]
[1779345316575,57.55,77703.97,0.0,0.99474,0.0,1.07575]
[1779345316769,57.55,77703.97,0.0,0.99474,0.0,1.07575]
[1779345316782,57.55,77702.14,0.0,0.99474,0.0,1.07696]
[1779345318796,57.55,77698.72,0.0,0.99472,0.0,1.07921]
[1779345323831,57.55,77697.34,0.0,0.99472,0.0,1.08012]
[1779345328703,57.55,77696.68,0.0,0.99471,0.0,1.08056]
[1779345328768,57.55,77696.68,0.0,0.99471,0.0,1.08056]
[1779345328866,57.55,77695.87,0.0,0.99471,0.0,1.0811]
[1779345331319,57.55,77696.28,0.0,0.99471,0.0,1.08083]
[1779345331518,57.55,77696.28,0.0,0.99471,0.0,1.08083]
[1779345335915,57.55,77692.5,0.0,0.9947,0.0,1.08242]
[1779345336922,57.55,77690.58,0.0,0.9947,0.0,1.08369]
[1779345337519,57.55,77690.58,0.0,0.9947,0.0,1.08369]
[1779345337772,57.55,77690.58,0.0,0.9947,0.0,1.08369]
[1779345343971,57.55,77691.43,0.0,0.9947,0.0,1.08313]
[1779345344977,57.55,77689.75,0.0,0.99469,0.0,1.08424]
[1779345354041,57.55,77689.42,0.0,0.99469,0.0,1.08446]
[1779345356055,57.55,77685.93,0.0,0.99468,0.0,1.08677]
[1779345357063,57.55,77682.54,0.0,0.99467,0.0,1.08903]
[1779345358335,57.55,77682.57,0.0,0.99467,0.0,1.08901]
[1779345358525,57.55,77682.57,0.0,0.99467,0.0,1.08901]
[1779345360027,57.55,77682.52,0.0,0.99467,0.0,1.08904]
[1779345360084,57.55,77682.48,0.0,0.99467,0.0,1.08907]
[1779345367133,57.55,77682.45,0.0,0.99467,0.0,1.08909]
[1779345370154,57.55,77689.93,0.0,0.99469,0.0,1.08412]
[1779345371450,57.55,77691.19,0.0,0.9947,0.0,1.08328]
[1779345371521,57.55,77691.19,0.0,0.9947,0.0,1.08328]
[1779345377956,57.55,77692.05,0.0,0.9947,0.0,1.08272]
[1779345378037,57.55,77692.05,0.0,0.9947,0.0,1.08272]
[1779345378210,57.55,77695.68,0.0,0.99472,0.0,1.08031]
[1779345382508,57.55,77694.95,0.0,0.99471,0.0,1.0808]
[1779345382522,57.55,77694.95,0.0,0.99471,0.0,1.0808]
[1779345388280,57.55,77695.65,0.0,0.99472,0.0,1.08033]
[1779345390330,57.55,77695.75,0.0,0.99472,0.0,1.08027]
[1779345390461,57.55,77695.75,0.0,0.99472,0.0,1.08027]
[1779345390526,57.55,77695.75,0.0,0.99472,0.0,1.08027]
[1779345391301,57.55,77696.07,0.0,0.99472,0.0,1.07915]
[1779345399357,57.55,77694.77,0.0,0.99472,0.0,1.08001]
[1779345401103,57.55,77694.77,0.0,0.99472,0.0,1.08001]
[1779345401271,57.55,77694.77,0.0,0.99472,0.0,1.08001]
[1779345401672,57.55,77694.58,0.0,0.99472,0.0,1.08013]
[1779345401770,57.55,77694.58,0.0,0.99472,0.0,1.08013]
[1779345410434,57.55,77694.9,0.0,0.99472,0.0,1.07992]
[1779345413486,57.55,77694.35,0.0,0.99471,0.0,1.08028]
[1779345413522,57.55,77694.35,0.0,0.99471,0.0,1.08028]
[1779345419498,57.55,77693.86,0.0,0.99471,0.0,1.08061]
[1779345424916,57.55,77692.09,0.0,0.99471,0.0,1.08178]
[1779345425028,57.55,77692.09,0.0,0.99471,0.0,1.08178]
[1779345425169,57.55,77692.09,0.0,0.99471,0.0,1.08178]
[1779345425273,57.55,77692.09,0.0,0.99471,0.0,1.08178]
[1779345425325,57.55,77690.54,0.0,0.9947,0.0,1.08281]
[1779345426547,57.55,77686.68,0.0,0.99469,0.0,1.08536]
[1779345427592,57.55,77686.68,0.0,0.99469,0.0,1.08536]
[1779345427776,57.55,77686.68,0.0,0.99469,0.0,1.08536]
[1779345430574,57.55,77677.2,0.0,0.99465,0.0,1.09167]
[1779345433568,57.55,77675.14,0.0,0.99464,0.0,1.09305]
[1779345433772,57.55,77675.14,0.0,0.99464,0.0,1.09305]
[1779345434071,57.55,77675.14,0.0,0.99464,0.0,1.09305]
[1779345434268,57.55,77675.14,0.0,0.99464,0.0,1.09305]
[1779345434125,57.55,77675.97,0.0,0.99465,0.0,1.09249]
[1779345439637,57.55,77676.89,0.0,0.99465,0.0,1.09188]
[1779345444164,57.55,77678.89,0.0,0.99466,0.0,1.09055]
[1779345444273,57.55,77678.89,0.0,0.99466,0.0,1.09055]
[1779345449708,57.55,77677.25,0.0,0.99465,0.0,1.09164]
[1779345450983,57.55,77677.25,0.0,0.99465,0.0,1.09164]
[1779345451028,57.55,77677.25,0.0,0.99465,0.0,1.09164]
[1779345451124,57.55,77677.25,0.0,0.99466,0.0,1.09072]
[1779345454891,57.55,77677.04,0.0,0.99465,0.0,1.09086]
[1779345455020,57.55,77677.04,0.0,0.99465,0.0,1.09086]
[1779345460784,57.55,77676.4,0.0,0.99465,0.0,1.09129]
[1779345465820,57.55,77677.32,0.0,0.99466,0.0,1.09068]
[1779345470855,57.55,77676.67,0.0,0.99465,0.0,1.09111]
[1779345474544,57.55,77676.12,0.0,0.99465,0.0,1.09148]
[1779345474613,57.55,77676.12,0.0,0.99465,0.0,1.09148]
[1779345474772,57.55,77676.12,0.0,0.99465,0.0,1.09148]
[1779345474883,57.55,77675.78,0.0,0.99465,0.0,1.0917]
[1779345479928,57.55,77676.06,0.0,0.99465,0.0,1.09152]
[1779345480031,57.55,77676.06,0.0,0.99465,0.0,1.09152]
[1779345480411,57.55,77675.99,0.0,0.99465,0.0,1.09156]
[1779345480520,57.55,77675.99,0.0,0.99465,0.0,1.09156]
[1779345480925,57.55,77675.88,0.0,0.99465,0.0,1.09164]
[1779345485960,57.55,77676.08,0.0,0.99465,0.0,1.0915]
[1779345488033,57.55,77676.96,0.0,0.99465,0.0,1.09092]
[1779345488271,57.55,77676.96,0.0,0.99465,0.0,1.09092]
[1779345494016,57.55,77677.87,0.0,0.99466,0.0,1.09031]
[1779345498186,57.55,77677.91,0.0,0.99466,0.0,1.09028]
[1779345498272,57.55,77677.91,0.0,0.99466,0.0,1.09028]
[1779345498739,57.55,77677.91,0.0,0.99466,0.0,1.09028]
[1779345498777,57.55,77677.91,0.0,0.99466,0.0,1.09028]
[1779345501065,57.55,77678.0,0.0,0.99466,0.0,1.09022]
[1779345506100,57.55,77677.86,0.0,0.99466,0.0,1.09032]
[1779345511135,57.55,77677.5,0.0,0.99466,0.0,1.08964]
[1779345511993,57.55,77677.5,0.0,0.99466,0.0,1.08964]
[1779345512024,57.55,77677.5,0.0,0.99466,0.0,1.08964]
[1779345516796,57.55,77676.7,0.0,0.99466,0.0,1.09018]
[1779345517020,57.55,77676.7,0.0,0.99466,0.0,1.09018]
[1779345517177,57.55,77675.17,0.0,0.99465,0.0,1.0912]
[1779345517519,57.55,77675.17,0.0,0.99465,0.0,1.0912]
[1779345517776,57.55,77675.17,0.0,0.99465,0.0,1.0912]
[1779345523218,57.55,77676.94,0.0,0.99466,0.0,1.09002]
[1779345523813,57.55,77676.94,0.0,0.99466,0.0,1.09002]
[1779345524022,57.55,77676.94,0.0,0.99466,0.0,1.09002]
[1779345524432,57.55,77676.94,0.0,0.99466,0.0,1.09002]
[1779345524526,57.55,77677.14,0.0,0.99466,0.0,1.08988]
[1779345528254,57.55,77677.39,0.0,0.99466,0.0,1.08972]
[1779345533290,57.55,77676.68,0.0,0.99466,0.0,1.09019]
[1779345539331,57.55,77676.66,0.0,0.99466,0.0,1.0902]
[1779345542278,57.55,77675.92,0.0,0.99465,0.0,1.0907]
[1779345542523,57.55,77674.99,0.0,0.99465,0.0,1.09132]
[1779345548394,57.55,77674.43,0.0,0.99465,0.0,1.09169]
[1779345551338,57.55,77674.26,0.0,0.99465,0.0,1.0918]
[1779345551523,57.55,77673.09,0.0,0.99464,0.0,1.09258]
[1779345551685,57.55,77673.09,0.0,0.99464,0.0,1.09258]
[1779345551772,57.55,77673.09,0.0,0.99464,0.0,1.09258]
[1779345552422,57.55,77672.31,0.0,0.99464,0.0,1.0931]
[1779345558464,57.55,77670.83,0.0,0.99464,0.0,1.09409]
[1779345559683,57.55,77670.83,0.0,0.99464,0.0,1.09409]
[1779345559771,57.55,77670.83,0.0,0.99464,0.0,1.09409]
[1779345565513,57.55,77668.93,0.0,0.99463,0.0,1.09536]
[1779345567257,57.55,77668.93,0.0,0.99463,0.0,1.09536]
[1779345567272,57.55,77668.93,0.0,0.99463,0.0,1.09536]
[1779345567916,57.55,77667.75,0.0,0.99462,0.0,1.09615]
[1779345568025,57.55,77667.75,0.0,0.99462,0.0,1.09615]
[1779345568119,57.55,77667.24,0.0,0.99462,0.0,1.0965]
[1779345573569,57.55,77667.28,0.0,0.99463,0.0,1.09555]
[1779345574545,57.55,77667.28,0.0,0.99463,0.0,1.09555]
[1779345574775,57.55,77667.28,0.0,0.99463,0.0,1.09555]
[1779345582632,57.55,77666.75,0.0,0.99462,0.0,1.09591]
[1779345587440,57.55,77666.93,0.0,0.99463,0.0,1.09578]
[1779345587523,57.55,77666.64,0.0,0.99462,0.0,1.09598]
[1779345588322,57.55,77666.64,0.0,0.99462,0.0,1.09598]
[1779345588338,57.55,77666.64,0.0,0.99462,0.0,1.09598]
[1779345588359,57.55,77666.45,0.0,0.99462,0.0,1.09611]
[1779345590689,57.55,77662.84,0.0,0.99461,0.0,1.09853]
[1779345592113,57.55,77662.84,0.0,0.99461,0.0,1.09853]
[1779345592270,57.55,77662.84,0.0,0.99461,0.0,1.09853]
[1779345597738,57.55,77663.42,0.0,0.99461,0.0,1.09814]
[1779345602779,57.55,77660.72,0.0,0.9946,0.0,1.09995]
[1779345603522,57.55,77660.72,0.0,0.9946,0.0,1.09995]
[1779345603773,57.55,77660.72,0.0,0.9946,0.0,1.09995]
[1779345604564,57.55,77658.66,0.0,0.99459,0.0,1.10133]
[1779345604659,57.55,77658.66,0.0,0.99459,0.0,1.10133]
[1779345604793,57.55,77658.5,0.0,0.99459,0.0,1.10144]
[1779345609828,57.55,77658.18,0.0,0.99459,0.0,1.10166]
[1779345617407,57.55,77656.98,0.0,0.99459,0.0,1.10246]
[1779345617522,57.55,77656.98,0.0,0.99459,0.0,1.10246]
[1779345621039,57.55,77655.86,0.0,0.99458,0.0,1.10322]
[1779345621272,57.55,77655.86,0.0,0.99458,0.0,1.10322]
[1779345621681,57.55,77655.19,0.0,0.99458,0.0,1.10367]
[1779345621773,57.55,77655.19,0.0,0.99458,0.0,1.10367]
[1779345621912,57.55,77655.31,0.0,0.99458,0.0,1.10359]
[1779345628961,57.55,77648.78,0.0,0.99456,0.0,1.10799]
[1779345629700,57.55,77648.78,0.0,0.99456,0.0,1.10799]
[1779345629769,57.55,77648.78,0.0,0.99456,0.0,1.10799]
[1779345635010,57.55,77647.41,0.0,0.99456,0.0,1.10799]
[1779345637666,57.55,77647.0,0.0,0.99455,0.0,1.10827]
[1779345637769,57.55,77647.0,0.0,0.99455,0.0,1.10827]
[1779345638781,57.55,77647.04,0.0,0.99455,0.0,1.10824]
[1779345639026,57.55,77647.04,0.0,0.99455,0.0,1.10824]
[1779345639031,57.55,77646.95,0.0,0.99455,0.0,1.1083]
[1779345640414,57.55,77646.95,0.0,0.99455,0.0,1.1083]
[1779345640518,57.55,77646.95,0.0,0.99455,0.0,1.1083]
[1779345640483,57.55,77643.5,0.0,0.99454,0.0,1.11064]
[1779345641045,57.55,77639.7,0.0,0.99453,0.0,1.11321]
[1779345645073,57.55,77636.06,0.0,0.99451,0.0,1.11569]
[1779345647087,57.55,77632.64,0.0,0.9945,0.0,1.11801]
[1779345648419,57.55,77628.1,0.0,0.99448,0.0,1.12111]
[1779345650042,57.55,77627.99,0.0,0.99448,0.0,1.12118]
[1779345650151,57.55,77627.99,0.0,0.99448,0.0,1.12118]
[1779345650270,57.55,77627.99,0.0,0.99448,0.0,1.12118]
[1779345650369,57.55,77627.71,0.0,0.99448,0.0,1.12138]
[1779345656150,57.55,77630.75,0.0,0.99449,0.0,1.1193]
[1779345658253,57.55,77631.06,0.0,0.99449,0.0,1.11909]
[1779345658269,57.55,77631.06,0.0,0.99449,0.0,1.11909]
[1779345660182,57.55,77635.51,0.0,0.99451,0.0,1.11606]
[1779345661070,57.55,77635.51,0.0,0.99451,0.0,1.11606]
[1779345661274,57.55,77635.51,0.0,0.99451,0.0,1.11606]
[1779345661543,57.55,77635.51,0.0,0.99451,0.0,1.11606]
[1779345661283,57.55,77638.04,0.0,0.99452,0.0,1.11434]
[1779345661768,57.55,77638.04,0.0,0.99452,0.0,1.11434]
[1779345667231,57.55,77642.53,0.0,0.99454,0.0,1.11129]
[1779345668775,57.55,77642.78,0.0,0.99454,0.0,1.11113]
[1779345669027,57.55,77642.78,0.0,0.99454,0.0,1.11113]
[1779345669197,57.55,77642.78,0.0,0.99454,0.0,1.11113]
[1779345669270,57.55,77642.78,0.0,0.99454,0.0,1.11113]
[1779345669348,57.55,77642.83,0.0,0.99454,0.0,1.11109]
[1779345676294,57.55,77642.69,0.0,0.99454,0.0,1.11119]
[1779345676821,57.55,77642.69,0.0,0.99454,0.0,1.11119]
[1779345677025,57.55,77642.69,0.0,0.99454,0.0,1.11119]
[1779345677229,57.55,77642.69,0.0,0.99454,0.0,1.11119]
[1779345677276,57.55,77642.69,0.0,0.99454,0.0,1.11119]
[1779345677290,57.55,77642.69,0.0,0.99454,0.0,1.11119]
[1779345684349,57.55,77635.46,0.0,0.99451,0.0,1.11609]
[1779345685230,57.55,77635.46,0.0,0.99451,0.0,1.11609]
[1779345685270,57.55,77635.46,0.0,0.99451,0.0,1.11609]
[1779345685357,57.55,77635.54,0.0,0.99451,0.0,1.11604]
[1779345686114,57.55,77635.54,0.0,0.99451,0.0,1.11604]
[1779345686270,57.55,77635.54,0.0,0.99451,0.0,1.11604]
[1779345690688,57.55,77634.13,0.0,0.9945,0.0,1.117]
[1779345690771,57.55,77634.13,0.0,0.9945,0.0,1.117]
[1779345691204,57.55,77634.13,0.0,0.9945,0.0,1.117]
[1779345691279,57.55,77634.13,0.0,0.9945,0.0,1.117]
[1779345691398,57.55,77633.96,0.0,0.99451,0.0,1.11618]
[1779345697441,57.55,77633.67,0.0,0.99451,0.0,1.11638]
[1779345703484,57.55,77633.54,0.0,0.99451,0.0,1.11647]
[1779345706728,57.55,77634.23,0.0,0.99451,0.0,1.116]
[1779345706771,57.55,77634.23,0.0,0.99451,0.0,1.116]
[1779345707536,57.55,77634.23,0.0,0.99451,0.0,1.116]
[1779345707591,57.55,77634.7,0.0,0.99451,0.0,1.11568]
[1779345707769,57.55,77634.7,0.0,0.99451,0.0,1.11568]
[1779345714561,57.55,77633.93,0.0,0.99451,0.0,1.1162]
[1779345718107,57.55,77633.34,0.0,0.99451,0.0,1.11661]
[1779345718272,57.55,77633.34,0.0,0.99451,0.0,1.11661]
[1779345718589,57.55,77632.0,0.0,0.9945,0.0,1.11752]
[1779345718868,57.55,77632.0,0.0,0.9945,0.0,1.11752]
[1779345719024,57.55,77632.0,0.0,0.9945,0.0,1.11752]
[1779345726581,57.55,77633.44,0.0,0.99451,0.0,1.11654]
[1779345726622,57.55,77633.44,0.0,0.99451,0.0,1.11654]
[1779345726771,57.55,77633.44,0.0,0.99451,0.0,1.11654]
[1779345727480,57.55,77633.44,0.0,0.99451,0.0,1.11654]
[1779345727524,57.55,77633.44,0.0,0.99451,0.0,1.11654]
[1779345727532,57.55,77634.43,0.0,0.99451,0.0,1.11586]
[1779345732687,57.55,77634.5,0.0,0.99451,0.0,1.11582]
[1779345735817,57.55,77633.65,0.0,0.99451,0.0,1.11639]
[1779345736026,57.55,77633.65,0.0,0.99451,0.0,1.11639]
[1779345736567,57.55,77633.65,0.0,0.99451,0.0,1.11639]
[1779345736098,57.55,77632.94,0.0,0.9945,0.0,1.11688]
[1779345736772,57.55,77632.94,0.0,0.9945,0.0,1.11688]
[1779345741198,57.55,77634.37,0.0,0.99451,0.0,1.1159]
[1779345741274,57.55,77634.37,0.0,0.99451,0.0,1.1159]
[1779345741356,57.55,77638.68,0.0,0.99453,0.0,1.11298]
[1779345741887,57.55,77638.68,0.0,0.99453,0.0,1.11298]
[1779345742029,57.55,77638.68,0.0,0.99453,0.0,1.11298]
[1779345745725,57.55,77637.78,0.0,0.99452,0.0,1.11359]
[1779345745776,57.55,77637.78,0.0,0.99452,0.0,1.11359]
[1779345746033,57.55,77637.78,0.0,0.99452,0.0,1.11359]
[1779345746270,57.55,77637.78,0.0,0.99452,0.0,1.11359]
[1779345746359,57.55,77636.84,0.0,0.99452,0.0,1.11423]
[1779345746785,57.55,77633.12,0.0,0.99451,0.0,1.11676]
[1779345752391,57.55,77633.95,0.0,0.99451,0.0,1.11619]
[1779345752531,57.55,77633.95,0.0,0.99451,0.0,1.11619]
[1779345757862,57.55,77633.09,0.0,0.99451,0.0,1.11584]
[1779345762897,57.55,77633.76,0.0,0.99451,0.0,1.11539]
[1779345768938,57.55,77633.81,0.0,0.99451,0.0,1.11536]
[1779345773974,57.55,77634.13,0.0,0.99451,0.0,1.11514]
[1779345780016,57.55,77634.22,0.0,0.99451,0.0,1.11508]
[1779345782678,57.55,77635.55,0.0,0.99452,0.0,1.11417]
[1779345782680,57.55,77635.94,0.0,0.99452,0.0,1.11391]
[1779345782773,57.55,77635.94,0.0,0.99452,0.0,1.11391]
[1779345783485,57.55,77635.94,0.0,0.99452,0.0,1.11391]
[1779345783526,57.55,77635.94,0.0,0.99452,0.0,1.11391]
[1779345783619,57.55,77635.41,0.0,0.99452,0.0,1.11427]
[1779345789079,57.55,77634.51,0.0,0.99452,0.0,1.11488]
[1779345791538,57.55,77634.76,0.0,0.99452,0.0,1.11471]
[1779345791620,57.55,77634.07,0.0,0.99451,0.0,1.11518]
[1779345791770,57.55,77634.07,0.0,0.99451,0.0,1.11518]
[1779345792217,57.55,77634.07,0.0,0.99451,0.0,1.11518]
[1779345792271,57.55,77634.07,0.0,0.99451,0.0,1.11518]
[1779345792372,57.55,77634.07,0.0,0.99451,0.0,1.11518]
[1779345797527,57.55,77634.65,0.0,0.99452,0.0,1.11478]
[1779345797773,57.55,77634.19,0.0,0.99451,0.0,1.1151]
[1779345798025,57.55,77634.19,0.0,0.99451,0.0,1.1151]
[1779345798269,57.55,77634.19,0.0,0.99451,0.0,1.1151]
[1779345798351,57.55,77635.07,0.0,0.99452,0.0,1.1145]
[1779345801124,57.55,77634.84,0.0,0.99452,0.0,1.11466]
[1779345801271,57.55,77634.84,0.0,0.99452,0.0,1.11466]
[1779345809312,57.55,77634.55,0.0,0.99452,0.0,1.11485]
[1779345809520,57.55,77634.55,0.0,0.99452,0.0,1.11485]
[1779345809619,57.55,77634.1,0.0,0.99451,0.0,1.11516]
[1779345810006,57.55,77634.1,0.0,0.99451,0.0,1.11516]
[1779345810024,57.55,77634.1,0.0,0.99451,0.0,1.11516]
[1779345815727,57.55,77633.36,0.0,0.99452,0.0,1.11473]
[1779345815261,57.55,77630.57,0.0,0.9945,0.0,1.11663]
[1779345815787,57.55,77630.57,0.0,0.9945,0.0,1.11663]
[1779345816184,57.55,77630.57,0.0,0.9945,0.0,1.11663]
[1779345816271,57.55,77630.57,0.0,0.9945,0.0,1.11663]
[1779345816341,57.55,77628.95,0.0,0.9945,0.0,1.11773]
[1779345819289,57.55,77626.04,0.0,0.99449,0.0,1.11972]
[1779345820301,57.55,77626.04,0.0,0.99449,0.0,1.11972]
[1779345820525,57.55,77626.04,0.0,0.99449,0.0,1.11972]
[1779345822310,57.55,77621.88,0.0,0.99447,0.0,1.12256]
[1779345823336,57.55,77609.38,0.0,0.99442,0.0,1.13113]
[1779345824327,57.55,77603.59,0.0,0.9944,0.0,1.13512]
[1779345825982,57.55,77604.49,0.0,0.9944,0.0,1.1345]
[1779345826029,57.55,77604.49,0.0,0.9944,0.0,1.1345]
[1779345826420,57.55,77604.49,0.0,0.9944,0.0,1.1345]
[1779345826526,57.55,77604.49,0.0,0.9944,0.0,1.1345]
[1779345826624,57.55,77604.16,0.0,0.9944,0.0,1.13473]
[1779345829363,57.55,77601.96,0.0,0.99439,0.0,1.13625]
[1779345830370,57.55,77581.88,0.0,0.99431,0.0,1.15019]
[1779345831377,57.55,77578.05,0.0,0.9943,0.0,1.15287]
[1779345832383,57.55,77580.41,0.0,0.99431,0.0,1.15122]
[1779345837359,57.55,77580.9,0.0,0.99431,0.0,1.15088]
[1779345837402,57.55,77580.9,0.0,0.99431,0.0,1.15088]
[1779345837419,57.55,77580.97,0.0,0.99431,0.0,1.15083]
[1779345838426,57.55,77590.35,0.0,0.99435,0.0,1.14429]
[1779345839433,57.55,77593.45,0.0,0.99436,0.0,1.14214]
[1779345842926,57.55,77594.84,0.0,0.99437,0.0,1.14118]
[1779345843022,57.55,77594.84,0.0,0.99437,0.0,1.14118]
[1779345846482,57.55,77598.49,0.0,0.99438,0.0,1.13865]
[1779345847490,57.55,77602.01,0.0,0.99439,0.0,1.13621]
[1779345848221,57.55,77602.01,0.0,0.99439,0.0,1.13621]
[1779345848268,57.55,77602.01,0.0,0.99439,0.0,1.13621]
[1779345848498,57.55,77603.01,0.0,0.9944,0.0,1.13552]
[1779345849463,57.55,77603.01,0.0,0.9944,0.0,1.13552]
[1779345849525,57.55,77603.01,0.0,0.9944,0.0,1.13552]
[1779345850512,57.55,77605.25,0.0,0.99441,0.0,1.13398]
[1779345855207,57.55,77603.67,0.0,0.9944,0.0,1.13507]
[1779345855268,57.55,77603.67,0.0,0.9944,0.0,1.13507]
[1779345855547,57.55,77604.75,0.0,0.9944,0.0,1.13432]
[1779345857421,57.55,77604.78,0.0,0.9944,0.0,1.1343]
[1779345857523,57.55,77604.78,0.0,0.9944,0.0,1.1343]
[1779345859017,57.55,77606.25,0.0,0.99441,0.0,1.13329]
[1779345860722,57.55,77606.2,0.0,0.99441,0.0,1.13332]
[1779345860583,57.55,77604.43,0.0,0.9944,0.0,1.13454]
[1779345867633,57.55,77604.05,0.0,0.9944,0.0,1.1348]
[1779345868366,57.55,77604.05,0.0,0.9944,0.0,1.1348]
[1779345868522,57.55,77604.05,0.0,0.9944,0.0,1.1348]
[1779345872670,57.55,77599.86,0.0,0.99439,0.0,1.13675]
[1779345872904,57.55,77599.86,0.0,0.99439,0.0,1.13675]
[1779345873019,57.55,77599.86,0.0,0.99439,0.0,1.13675]
[1779345873678,57.55,77598.12,0.0,0.99438,0.0,1.13796]
[1779345878712,57.55,77599.07,0.0,0.99439,0.0,1.1373]
[1779345883748,57.55,77600.09,0.0,0.99439,0.0,1.1366]
[1779345886279,57.55,77600.84,0.0,0.99439,0.0,1.13608]
[1779345886527,57.55,77600.84,0.0,0.99439,0.0,1.13608]
[1779345886768,57.55,77602.29,0.0,0.9944,0.0,1.13508]
[1779345891803,57.55,77602.82,0.0,0.9944,0.0,1.13471]
[1779345892843,57.55,77602.82,0.0,0.9944,0.0,1.13471]
[1779345893020,57.55,77602.82,0.0,0.9944,0.0,1.13471]
[1779345893114,57.55,77604.67,0.0,0.99441,0.0,1.13343]
[1779345894825,57.55,77602.92,0.0,0.9944,0.0,1.13464]
[1779345898296,57.55,77602.44,0.0,0.9944,0.0,1.13497]
[1779345898523,57.55,77602.44,0.0,0.9944,0.0,1.13497]
[1779345902131,57.55,77603.02,0.0,0.9944,0.0,1.13457]
[1779345902273,57.55,77603.02,0.0,0.9944,0.0,1.13457]
[1779345907916,57.55,77602.24,0.0,0.9944,0.0,1.13511]
[1779345912951,57.55,77601.9,0.0,0.9944,0.0,1.13535]
[1779345917986,57.55,77601.69,0.0,0.9944,0.0,1.13549]
[1779345925035,57.55,77602.75,0.0,0.9944,0.0,1.13476]
[1779345926939,57.55,77603.92,0.0,0.99441,0.0,1.13395]
[1779345927023,57.55,77603.92,0.0,0.99441,0.0,1.13395]
[1779345929698,57.55,77603.13,0.0,0.9944,0.0,1.1345]
[1779345929770,57.55,77603.13,0.0,0.9944,0.0,1.1345]
[1779345930070,57.55,77594.2,0.0,0.99437,0.0,1.14067]
[1779345931079,57.55,77592.28,0.0,0.99436,0.0,1.14106]
[1779345934815,57.55,77592.26,0.0,0.99436,0.0,1.14107]
[1779345935027,57.55,77591.94,0.0,0.99436,0.0,1.14129]
[1779345939134,57.55,77589.1,0.0,0.99435,0.0,1.14327]
[1779345940169,57.55,77589.1,0.0,0.99435,0.0,1.14327]
[1779345940272,57.55,77589.1,0.0,0.99435,0.0,1.14327]
[1779345943163,57.55,77586.12,0.0,0.99434,0.0,1.14534]
[1779345946184,57.55,77588.49,0.0,0.99435,0.0,1.14369]
[1779345949944,57.55,77587.3,0.0,0.99434,0.0,1.14452]
[1779345950022,57.55,77587.3,0.0,0.99434,0.0,1.14452]
[1779345950212,57.55,77582.83,0.0,0.99433,0.0,1.14763]
[1779345951219,57.55,77580.79,0.0,0.99432,0.0,1.14905]
[1779345953233,57.55,77576.68,0.0,0.9943,0.0,1.15192]
[1779345954240,57.55,77573.93,0.0,0.99429,0.0,1.15385]
[1779345955117,57.55,77573.93,0.0,0.99429,0.0,1.15385]
[1779345955272,57.55,77573.93,0.0,0.99429,0.0,1.15385]
[1779345961289,57.55,77574.59,0.0,0.99429,0.0,1.15338]
[1779345962311,57.55,77570.84,0.0,0.99428,0.0,1.15601]
[1779345963307,57.55,77566.23,0.0,0.99426,0.0,1.15925]
[1779345965649,57.55,77565.75,0.0,0.99426,0.0,1.15959]
[1779345965772,57.55,77565.75,0.0,0.99426,0.0,1.15959]
[1779345965855,57.55,77568.12,0.0,0.99427,0.0,1.15792]
[1779345970010,57.55,77569.62,0.0,0.99427,0.0,1.15687]
[1779345970056,57.55,77569.62,0.0,0.99427,0.0,1.15687]
[1779345970356,57.55,77576.85,0.0,0.9943,0.0,1.1518]
[1779345971363,57.55,77579.85,0.0,0.99432,0.0,1.14971]
[1779345973377,57.55,77580.76,0.0,0.99432,0.0,1.14907]
[1779345975391,57.55,77579.26,0.0,0.99431,0.0,1.15012]
[1779345977848,57.55,77578.69,0.0,0.99431,0.0,1.15052]
[1779345978022,57.55,77578.15,0.0,0.99431,0.0,1.15089]
[1779345983447,57.55,77578.69,0.0,0.99431,0.0,1.15052]
[1779345984290,57.55,77578.69,0.0,0.99431,0.0,1.15052]
[1779345984520,57.55,77578.69,0.0,0.99431,0.0,1.15052]
[1779345989433,57.55,77580.35,0.0,0.99432,0.0,1.14936]
[1779345989523,57.55,77580.35,0.0,0.99432,0.0,1.14936]
[1779345992449,57.55,77580.71,0.0,0.99432,0.0,1.14911]
[1779345992528,57.55,77580.71,0.0,0.99432,0.0,1.14911]
[1779346000566,57.55,77582.01,0.0,0.99433,0.0,1.14725]
[1779346001574,57.55,77587.67,0.0,0.99435,0.0,1.14331]
[1779346002275,57.55,77587.67,0.0,0.99435,0.0,1.14331]
[1779346002522,57.55,77587.67,0.0,0.99435,0.0,1.14331]
[1779346002580,57.55,77591.14,0.0,0.99436,0.0,1.1409]
[1779346003587,57.55,77593.88,0.0,0.99438,0.0,1.139]
[1779346004594,57.55,77595.62,0.0,0.99438,0.0,1.1378]
[1779346007707,57.55,77595.86,0.0,0.99438,0.0,1.13763]
[1779346007753,57.55,77593.26,0.0,0.99437,0.0,1.13943]
[1779346008624,57.55,77591.02,0.0,0.99436,0.0,1.14099]
[1779346010021,57.55,77589.77,0.0,0.99436,0.0,1.14185]
[1779346011645,57.55,77586.45,0.0,0.99435,0.0,1.14416]
[1779346016680,57.55,77585.82,0.0,0.99434,0.0,1.1446]
[1779346020708,57.55,77587.56,0.0,0.99435,0.0,1.14339]
[1779346021715,57.55,77583.97,0.0,0.99434,0.0,1.14588]
[1779346022722,57.55,77580.79,0.0,0.99432,0.0,1.1481]
[1779346027757,57.55,77580.24,0.0,0.99432,0.0,1.14848]
[1779346032792,57.55,77583.45,0.0,0.99433,0.0,1.14625]
[1779346033800,57.55,77585.63,0.0,0.99434,0.0,1.14473]
[1779346037828,57.55,77579.64,0.0,0.99432,0.0,1.1489]
[1779346042864,57.55,77583.57,0.0,0.99433,0.0,1.14616]
[1779346044877,57.55,77585.71,0.0,0.99434,0.0,1.14467]
[1779346045884,57.55,77582.25,0.0,0.99433,0.0,1.14708]
[1779346047898,57.55,77580.08,0.0,0.99432,0.0,1.14859]
[1779346050921,57.55,77575.9,0.0,0.9943,0.0,1.15151]
[1779346053942,57.55,77571.25,0.0,0.99429,0.0,1.15381]
[1779346054949,57.55,77568.65,0.0,0.99428,0.0,1.15564]
[1779346055956,57.55,77563.42,0.0,0.99426,0.0,1.15931]
[1779346060804,57.55,77563.66,0.0,0.99426,0.0,1.15914]
[1779346060886,57.55,77563.91,0.0,0.99426,0.0,1.15896]
[1779346061524,57.55,77563.91,0.0,0.99426,0.0,1.15896]
[1779346061620,57.55,77562.02,0.0,0.99425,0.0,1.16029]
[1779346061998,57.55,77556.67,0.0,0.99423,0.0,1.16406]
[1779346063005,57.55,77554.42,0.0,0.99422,0.0,1.16565]
[1779346064017,57.55,77552.36,0.0,0.99421,0.0,1.16711]
[1779346066044,57.55,77550.53,0.0,0.99421,0.0,1.1684]
[1779346067047,57.55,77547.35,0.0,0.99419,0.0,1.17066]
[1779346072082,57.55,77547.89,0.0,0.9942,0.0,1.17027]
[1779346074638,57.55,77548.8,0.0,0.9942,0.0,1.16963]
[1779346078024,57.55,77550.08,0.0,0.99421,0.0,1.16872]
[1779346080140,57.55,77552.82,0.0,0.99422,0.0,1.16678]
[1779346083224,57.55,77552.69,0.0,0.99422,0.0,1.16688]
[1779346083271,57.55,77552.69,0.0,0.99422,0.0,1.16688]
[1779346085576,57.55,77538.07,0.0,0.99416,0.0,1.17725]
[1779346086182,57.55,77529.64,0.0,0.99412,0.0,1.18327]
[1779346087019,57.55,77529.64,0.0,0.99412,0.0,1.18327]
[1779346087189,57.55,77526.72,0.0,0.99411,0.0,1.18536]
[1779346088196,57.55,77518.67,0.0,0.99408,0.0,1.19115]
[1779346091223,57.55,77513.4,0.0,0.99406,0.0,1.19494]
[1779346092233,57.55,77491.11,0.0,0.99396,0.0,1.21112]
[1779346093231,57.55,77491.11,0.0,0.99396,0.0,1.21112]
[1779346093240,57.55,77480.54,0.0,0.99392,0.0,1.21886]
[1779346094247,57.55,77487.11,0.0,0.99395,0.0,1.21405]
[1779346095560,57.55,77487.11,0.0,0.99395,0.0,1.21405]
[1779346095594,57.55,77495.88,0.0,0.99398,0.0,1.20765]
[1779346096262,57.55,77504.52,0.0,0.99402,0.0,1.20137]
[1779346097269,57.55,77507.78,0.0,0.99403,0.0,1.19901]
[1779346098276,57.55,77513.48,0.0,0.99406,0.0,1.19489]
[1779346099283,57.55,77520.66,0.0,0.99409,0.0,1.18971]
[1779346100248,57.55,77520.66,0.0,0.99409,0.0,1.18971]
[1779346100274,57.55,77520.66,0.0,0.99409,0.0,1.18971]
[1779346103311,57.55,77522.46,0.0,0.99409,0.0,1.18842]
[1779346104565,57.55,77525.86,0.0,0.99411,0.0,1.18598]
[1779346106850,57.55,77527.21,0.0,0.99411,0.0,1.18501]
[1779346110350,57.55,77529.71,0.0,0.99412,0.0,1.18322]
[1779346114388,57.55,77532.14,0.0,0.99414,0.0,1.18051]
[1779346115394,57.55,77538.87,0.0,0.99416,0.0,1.17572]
[1779346116402,57.55,77542.47,0.0,0.99418,0.0,1.17316]
[1779346117409,57.55,77546.95,0.0,0.9942,0.0,1.16998]
[1779346118416,57.55,77548.7,0.0,0.9942,0.0,1.16874]
[1779346119423,57.55,77550.75,0.0,0.99421,0.0,1.16729]
[1779346121437,57.55,77544.42,0.0,0.99419,0.0,1.17177]
[1779346124287,57.55,77543.86,0.0,0.99418,0.0,1.17217]
[1779346124519,57.55,77543.86,0.0,0.99418,0.0,1.17217]
[1779346126472,57.55,77528.69,0.0,0.99412,0.0,1.18298]
[1779346127478,57.55,77524.18,0.0,0.9941,0.0,1.18621]
[1779346128486,57.55,77523.58,0.0,0.9941,0.0,1.18664]
[1779346130502,57.55,77530.48,0.0,0.99413,0.0,1.1817]
[1779346131510,57.55,77532.3,0.0,0.99414,0.0,1.1804]
[1779346133522,57.55,77533.21,0.0,0.99414,0.0,1.17975]
[1779346136404,57.55,77533.19,0.0,0.99414,0.0,1.17976]
[1779346136521,57.55,77533.19,0.0,0.99414,0.0,1.17976]
[1779346140571,57.55,77530.55,0.0,0.99413,0.0,1.18165]
[1779346145606,57.55,77531.73,0.0,0.99414,0.0,1.18081]
[1779346146689,57.55,77531.73,0.0,0.99414,0.0,1.18081]
[1779346146771,57.55,77531.73,0.0,0.99414,0.0,1.18081]
[1779346152656,57.55,77532.31,0.0,0.99414,0.0,1.18039]
[1779346154670,57.55,77533.94,0.0,0.99414,0.0,1.17923]
[1779346156777,57.55,77534.45,0.0,0.99415,0.0,1.17887]
[1779346157022,57.55,77534.45,0.0,0.99415,0.0,1.17887]
[1779346163001,57.55,77533.22,0.0,0.99414,0.0,1.17974]
[1779346163020,57.55,77533.22,0.0,0.99414,0.0,1.17974]
[1779346168768,57.55,77526.79,0.0,0.99411,0.0,1.18434]
[1779346169775,57.55,77521.93,0.0,0.9941,0.0,1.18783]
[1779346170782,57.55,77519.27,0.0,0.99408,0.0,1.18974]
[1779346172796,57.55,77506.2,0.0,0.99403,0.0,1.19819]
[1779346173639,57.55,77506.2,0.0,0.99403,0.0,1.19819]
[1779346173774,57.55,77506.2,0.0,0.99403,0.0,1.19819]
[1779346173803,57.55,77504.75,0.0,0.99403,0.0,1.19924]
[1779346175643,57.55,77504.24,0.0,0.99403,0.0,1.19961]
[1779346175770,57.55,77504.24,0.0,0.99403,0.0,1.19961]
[1779346180852,57.55,77507.91,0.0,0.99404,0.0,1.19695]
[1779346181859,57.55,77511.72,0.0,0.99406,0.0,1.1942]
[1779346182866,57.55,77514.59,0.0,0.99407,0.0,1.19213]
[1779346185524,57.55,77514.39,0.0,0.99407,0.0,1.19227]
[1779346185887,57.55,77514.28,0.0,0.99407,0.0,1.19235]
[1779346186433,57.55,77514.28,0.0,0.99407,0.0,1.19235]
[1779346186520,57.55,77514.28,0.0,0.99407,0.0,1.19235]
[1779346191929,57.55,77512.23,0.0,0.99406,0.0,1.19383]
[1779346193945,57.55,77515.92,0.0,0.99407,0.0,1.19117]
[1779346195195,57.55,77515.89,0.0,0.99407,0.0,1.19119]
[1779346195271,57.55,77515.89,0.0,0.99407,0.0,1.19119]
[1779346196639,57.55,77518.18,0.0,0.99408,0.0,1.18955]
[1779346196770,57.55,77518.18,0.0,0.99408,0.0,1.18955]
[1779346196966,57.55,77521.18,0.0,0.9941,0.0,1.18739]
[1779346197973,57.55,77526.14,0.0,0.99412,0.0,1.18383]
[1779346199987,57.55,77534.97,0.0,0.99415,0.0,1.17753]
[1779346200775,57.55,77534.97,0.0,0.99415,0.0,1.17753]
[1779346201020,57.55,77534.97,0.0,0.99415,0.0,1.17753]
[1779346202001,57.55,77528.39,0.0,0.99413,0.0,1.18222]
[1779346203993,57.55,77527.06,0.0,0.99412,0.0,1.18318]
[1779346204021,57.55,77527.06,0.0,0.99412,0.0,1.18318]
[1779346204488,57.55,77526.82,0.0,0.99412,0.0,1.18335]
[1779346204520,57.55,77526.82,0.0,0.99412,0.0,1.18335]
[1779346205026,57.55,77526.62,0.0,0.99412,0.0,1.18349]
[1779346210061,57.55,77527.79,0.0,0.99412,0.0,1.18265]
[1779346215096,57.55,77526.41,0.0,0.99412,0.0,1.18364]
[1779346217355,57.55,77526.09,0.0,0.99412,0.0,1.18387]
[1779346217524,57.55,77526.09,0.0,0.99412,0.0,1.18387]
[1779346223153,57.55,77525.01,0.0,0.99411,0.0,1.18464]
[1779346224546,57.55,77525.01,0.0,0.99411,0.0,1.18464]
[1779346224772,57.55,77525.01,0.0,0.99411,0.0,1.18464]
[1779346225019,57.55,77525.01,0.0,0.99411,0.0,1.18464]
[1779346225120,57.55,77524.95,0.0,0.99411,0.0,1.18469]
[1779346226173,57.55,77519.84,0.0,0.99409,0.0,1.18835]
[1779346228402,57.55,77516.6,0.0,0.99408,0.0,1.19068]
[1779346228532,57.55,77516.6,0.0,0.99408,0.0,1.19068]
[1779346234228,57.55,77517.28,0.0,0.99409,0.0,1.18922]
[1779346239582,57.55,77519.07,0.0,0.99409,0.0,1.18793]
[1779346239772,57.55,77519.07,0.0,0.99409,0.0,1.18793]
[1779346240674,57.55,77519.2,0.0,0.99409,0.0,1.18784]
[1779346240772,57.55,77519.2,0.0,0.99409,0.0,1.18784]
[1779346240873,57.55,77515.41,0.0,0.99408,0.0,1.19056]
[1779346241278,57.55,77510.23,0.0,0.99406,0.0,1.1943]
[1779346242434,57.55,77510.23,0.0,0.99406,0.0,1.1943]
[1779346242523,57.55,77510.23,0.0,0.99406,0.0,1.1943]
[1779346242624,57.55,77506.3,0.0,0.99404,0.0,1.19713]
[1779346248328,57.55,77506.09,0.0,0.99404,0.0,1.19729]
[1779346249535,57.55,77506.09,0.0,0.99404,0.0,1.19729]
[1779346249773,57.55,77506.09,0.0,0.99404,0.0,1.19729]
[1779346250327,57.55,77506.54,0.0,0.99404,0.0,1.19696]
[1779346250526,57.55,77506.54,0.0,0.99404,0.0,1.19696]
[1779346250594,57.55,77506.29,0.0,0.99404,0.0,1.19714]
[1779346254217,57.55,77505.25,0.0,0.99404,0.0,1.19789]
[1779346254270,57.55,77505.25,0.0,0.99404,0.0,1.19789]
[1779346258831,57.55,77502.15,0.0,0.99402,0.0,1.20014]
[1779346259013,57.55,77502.15,0.0,0.99402,0.0,1.20014]
[1779346259026,57.55,77502.15,0.0,0.99402,0.0,1.20014]
[1779346259127,57.55,77502.44,0.0,0.99402,0.0,1.19993]
[1779346263611,57.55,77503.42,0.0,0.99403,0.0,1.19922]
[1779346263773,57.55,77503.42,0.0,0.99403,0.0,1.19922]
[1779346264020,57.55,77503.42,0.0,0.99403,0.0,1.19922]
[1779346264121,57.55,77503.63,0.0,0.99403,0.0,1.19907]
[1779346264277,57.55,77503.63,0.0,0.99403,0.0,1.19907]
[1779346270491,57.55,77504.9,0.0,0.99403,0.0,1.19815]
[1779346275526,57.55,77504.6,0.0,0.99403,0.0,1.19836]
[1779346277294,57.55,77504.53,0.0,0.99403,0.0,1.19841]
[1779346277521,57.55,77504.53,0.0,0.99403,0.0,1.19841]
[1779346283150,57.55,77502.76,0.0,0.99403,0.0,1.1997]
[1779346283272,57.55,77501.55,0.0,0.99402,0.0,1.20057]
[1779346283870,57.55,77501.55,0.0,0.99402,0.0,1.20057]
[1779346284020,57.55,77501.55,0.0,0.99402,0.0,1.20057]
[1779346284122,57.55,77501.43,0.0,0.99402,0.0,1.20066]
[1779346288556,57.55,77498.15,0.0,0.99401,0.0,1.20304]
[1779346288775,57.55,77498.15,0.0,0.99401,0.0,1.20304]
[1779346293759,57.55,77500.84,0.0,0.99402,0.0,1.20011]
[1779346293776,57.55,77500.84,0.0,0.99402,0.0,1.20011]
[1779346293860,57.55,77501.24,0.0,0.99402,0.0,1.19982]
[1779346299696,57.55,77500.67,0.0,0.99402,0.0,1.20023]
[1779346300416,57.55,77500.67,0.0,0.99402,0.0,1.20023]
[1779346300532,57.55,77500.67,0.0,0.99402,0.0,1.20023]
[1779346305738,57.55,77497.81,0.0,0.99401,0.0,1.2023]
[1779346310887,57.55,77497.35,0.0,0.99401,0.0,1.20264]
[1779346311020,57.55,77497.35,0.0,0.99401,0.0,1.20264]
[1779346311576,57.55,77497.54,0.0,0.99401,0.0,1.2025]
[1779346311773,57.55,77497.54,0.0,0.99401,0.0,1.2025]
[1779346311873,57.55,77497.4,0.0,0.99401,0.0,1.2026]
[1779346317822,57.55,77497.12,0.0,0.99401,0.0,1.2028]
[1779346318522,57.55,77497.12,0.0,0.99401,0.0,1.2028]
[1779346318771,57.55,77497.12,0.0,0.99401,0.0,1.2028]
[1779346323886,57.55,77498.96,0.0,0.99401,0.0,1.20147]
[1779346324027,57.55,77498.96,0.0,0.99401,0.0,1.20147]
[1779346324088,57.55,77499.36,0.0,0.99402,0.0,1.20118]
[1779346330913,57.55,77498.16,0.0,0.99401,0.0,1.20205]
[1779346331897,57.55,77498.16,0.0,0.99401,0.0,1.20205]
[1779346332023,57.55,77498.16,0.0,0.99401,0.0,1.20205]
[1779346337962,57.55,77496.63,0.0,0.994,0.0,1.20316]
[1779346342138,57.55,77496.49,0.0,0.994,0.0,1.20326]
[1779346342272,57.55,77496.96,0.0,0.99401,0.0,1.20292]
[1779346343184,57.55,77496.96,0.0,0.99401,0.0,1.20292]
[1779346343274,57.55,77496.96,0.0,0.99401,0.0,1.20292]
[1779346344010,57.55,77497.11,0.0,0.99401,0.0,1.20281]
[1779346349045,57.55,77497.11,0.0,0.99401,0.0,1.20281]
[1779346350052,57.55,77500.93,0.0,0.99402,0.0,1.20004]
[1779346351059,57.55,77506.09,0.0,0.99405,0.0,1.19533]
[1779346352066,57.55,77510.89,0.0,0.99407,0.0,1.19186]
[1779346353073,57.55,77527.6,0.0,0.99414,0.0,1.17988]
[1779346354080,57.55,77540.57,0.0,0.99419,0.0,1.17064]
[1779346355087,57.55,77540.07,0.0,0.99419,0.0,1.171]
[1779346359243,57.55,77540.6,0.0,0.99419,0.0,1.17062]
[1779346359269,57.55,77540.6,0.0,0.99419,0.0,1.17062]
[1779346369185,57.55,77544.12,0.0,0.9942,0.0,1.16813]
[1779346374151,57.55,77546.7,0.0,0.99421,0.0,1.1663]
[1779346374272,57.55,77546.7,0.0,0.99421,0.0,1.1663]
[1779346375140,57.55,77546.81,0.0,0.99422,0.0,1.16622]
[1779346375272,57.55,77546.81,0.0,0.99422,0.0,1.16622]
[1779346375231,57.55,77546.94,0.0,0.99422,0.0,1.16613]
[1779346380266,57.55,77545.76,0.0,0.99421,0.0,1.16696]
[1779346381468,57.55,77546.38,0.0,0.99421,0.0,1.16653]
[1779346381520,57.55,77546.38,0.0,0.99421,0.0,1.16653]
[1779346387315,57.55,77546.57,0.0,0.99421,0.0,1.16639]
[1779346391149,57.55,77546.96,0.0,0.99422,0.0,1.16612]
[1779346391270,57.55,77546.96,0.0,0.99422,0.0,1.16612]
[1779346391835,57.55,77545.52,0.0,0.99421,0.0,1.16713]
[1779346392022,57.55,77545.52,0.0,0.99421,0.0,1.16713]
[1779346392122,57.55,77544.5,0.0,0.99421,0.0,1.16786]
[1779346396357,57.55,77547.21,0.0,0.99422,0.0,1.16594]
[1779346396537,57.55,77547.21,0.0,0.99422,0.0,1.16594]
[1779346401863,57.55,77549.18,0.0,0.99422,0.0,1.16455]
[1779346402022,57.55,77549.18,0.0,0.99422,0.0,1.16455]
[1779346402307,57.55,77549.18,0.0,0.99422,0.0,1.16455]
[1779346402123,57.55,77550.18,0.0,0.99423,0.0,1.16384]
[1779346402521,57.55,77550.18,0.0,0.99423,0.0,1.16384]
[1779346408465,57.55,77552.6,0.0,0.99424,0.0,1.16213]
[1779346410465,57.55,77552.42,0.0,0.99424,0.0,1.16226]
[1779346410519,57.55,77552.42,0.0,0.99424,0.0,1.16226]
[1779346411321,57.55,77552.42,0.0,0.99424,0.0,1.16226]
[1779346411522,57.55,77552.22,0.0,0.99424,0.0,1.1624]
[1779346411622,57.55,77552.15,0.0,0.99424,0.0,1.16149]
[1779346415549,57.55,77548.22,0.0,0.99423,0.0,1.16426]
[1779346416570,57.55,77548.22,0.0,0.99423,0.0,1.16426]
[1779346416769,57.55,77548.22,0.0,0.99423,0.0,1.16426]
[1779346422598,57.55,77547.35,0.0,0.99422,0.0,1.16488]
[1779346424334,57.55,77547.35,0.0,0.99422,0.0,1.16488]
[1779346423604,57.55,77543.75,0.0,0.99421,0.0,1.16742]
[1779346424519,57.55,77543.75,0.0,0.99421,0.0,1.16742]
[1779346425578,57.55,77541.6,0.0,0.9942,0.0,1.16895]
[1779346425775,57.55,77541.6,0.0,0.9942,0.0,1.16895]
[1779346425849,57.55,77540.84,0.0,0.9942,0.0,1.16949]
[1779346429441,57.55,77541.83,0.0,0.9942,0.0,1.16878]
[1779346429518,57.55,77541.83,0.0,0.9942,0.0,1.16878]
[1779346434108,57.55,77542.67,0.0,0.9942,0.0,1.16819]
[1779346434269,57.55,77542.67,0.0,0.9942,0.0,1.16819]
[1779346434806,57.55,77542.82,0.0,0.9942,0.0,1.16808]
[1779346435025,57.55,77542.82,0.0,0.9942,0.0,1.16808]
[1779346435126,57.55,77543.47,0.0,0.99421,0.0,1.16762]
[1779346437732,57.55,77548.52,0.0,0.99423,0.0,1.16405]
[1779346438724,57.55,77557.63,0.0,0.99426,0.0,1.15763]
[1779346439731,57.55,77558.64,0.0,0.99427,0.0,1.15692]
[1779346444835,57.55,77558.89,0.0,0.99427,0.0,1.15675]
[1779346445021,57.55,77558.89,0.0,0.99427,0.0,1.15675]
[1779346450808,57.55,77561.19,0.0,0.99428,0.0,1.15513]
[1779346454212,57.55,77563.44,0.0,0.99429,0.0,1.15356]
[1779346454272,57.55,77563.44,0.0,0.99429,0.0,1.15356]
[1779346454365,57.55,77564.05,0.0,0.99429,0.0,1.15313]
[1779346459871,57.55,77563.44,0.0,0.99429,0.0,1.15356]
[1779346460878,57.55,77560.06,0.0,0.99427,0.0,1.15593]
[1779346465913,57.55,77554.55,0.0,0.99425,0.0,1.1598]
[1779346468934,57.55,77548.03,0.0,0.99422,0.0,1.1644]
[1779346473969,57.55,77548.2,0.0,0.99423,0.0,1.16332]
[1779346477110,57.55,77548.18,0.0,0.99423,0.0,1.16333]
[1779346479021,57.55,77548.34,0.0,0.99423,0.0,1.16322]
[1779346483687,57.55,77548.18,0.0,0.99423,0.0,1.16333]
[1779346483773,57.55,77548.18,0.0,0.99423,0.0,1.16333]
[1779346484040,57.55,77548.54,0.0,0.99423,0.0,1.16308]
[1779346489075,57.55,77547.54,0.0,0.99423,0.0,1.16378]
[1779346492096,57.55,77543.68,0.0,0.99421,0.0,1.16651]
[1779346495080,57.55,77543.69,0.0,0.99421,0.0,1.1665]
[1779346495269,57.55,77543.69,0.0,0.99421,0.0,1.1665]
[1779346495369,57.55,77540.2,0.0,0.9942,0.0,1.16897]
[1779346499214,57.55,77539.91,0.0,0.9942,0.0,1.16918]
[1779346499279,57.55,77539.91,0.0,0.9942,0.0,1.16918]
[1779346499376,57.55,77537.75,0.0,0.99419,0.0,1.17071]
[1779346500152,57.55,77532.6,0.0,0.99417,0.0,1.17437]
[1779346501159,57.55,77529.57,0.0,0.99415,0.0,1.17653]
[1779346502166,57.55,77525.04,0.0,0.99414,0.0,1.17976]
[1779346505596,57.55,77523.15,0.0,0.99413,0.0,1.18111]
[1779346505770,57.55,77523.15,0.0,0.99413,0.0,1.18111]
[1779346511148,57.55,77521.7,0.0,0.99412,0.0,1.18215]
[1779346511268,57.55,77521.7,0.0,0.99412,0.0,1.18215]
[1779346511369,57.55,77525.59,0.0,0.99414,0.0,1.17937]
[1779346513677,57.55,77528.44,0.0,0.99415,0.0,1.17733]
[1779346513769,57.55,77528.44,0.0,0.99415,0.0,1.17733]
[1779346516264,57.55,77523.79,0.0,0.99413,0.0,1.18066]
[1779346516777,57.55,77523.79,0.0,0.99413,0.0,1.18066]
[1779346517021,57.55,77523.79,0.0,0.99413,0.0,1.18066]
[1779346517271,57.55,77523.66,0.0,0.99413,0.0,1.18075]
[1779346519673,57.55,77521.7,0.0,0.99412,0.0,1.18215]
[1779346519769,57.55,77521.7,0.0,0.99412,0.0,1.18215]
[1779346526334,57.55,77517.8,0.0,0.99411,0.0,1.18494]
[1779346527900,57.55,77516.87,0.0,0.9941,0.0,1.18561]
[1779346528025,57.55,77516.87,0.0,0.9941,0.0,1.18561]
[1779346528348,57.55,77515.06,0.0,0.9941,0.0,1.18691]
[1779346530564,57.55,77513.99,0.0,0.99409,0.0,1.18768]
[1779346530773,57.55,77513.99,0.0,0.99409,0.0,1.18768]
[1779346532377,57.55,77510.52,0.0,0.99408,0.0,1.1892]
[1779346534635,57.55,77509.36,0.0,0.99408,0.0,1.19003]
[1779346534768,57.55,77509.36,0.0,0.99408,0.0,1.19003]
[1779346535398,57.55,77509.7,0.0,0.99408,0.0,1.18979]
[1779346539717,57.55,77509.18,0.0,0.99408,0.0,1.19016]
[1779346539772,57.55,77509.18,0.0,0.99408,0.0,1.19016]
[1779346545470,57.55,77504.29,0.0,0.99406,0.0,1.19369]
[1779346546500,57.55,77504.29,0.0,0.99406,0.0,1.19369]
[1779346546527,57.55,77504.29,0.0,0.99406,0.0,1.19369]
[1779346546716,57.55,77501.32,0.0,0.99404,0.0,1.19583]
[1779346548546,57.55,77500.14,0.0,0.99404,0.0,1.19668]
[1779346548772,57.55,77500.14,0.0,0.99404,0.0,1.19668]
[1779346551510,57.55,77502.77,0.0,0.99405,0.0,1.19478]
[1779346553267,57.55,77502.77,0.0,0.99405,0.0,1.19478]
[1779346553361,57.55,77503.09,0.0,0.99405,0.0,1.19455]
[1779346553520,57.55,77503.09,0.0,0.99405,0.0,1.19455]
[1779346553523,57.55,77504.13,0.0,0.99405,0.0,1.1938]
[1779346558559,57.55,77503.68,0.0,0.99405,0.0,1.19413]
[1779346560575,57.55,77499.44,0.0,0.99404,0.0,1.19719]
[1779346561584,57.55,77493.6,0.0,0.99401,0.0,1.20142]
[1779346562591,57.55,77490.78,0.0,0.994,0.0,1.20347]
[1779346563503,57.55,77490.78,0.0,0.994,0.0,1.20347]
[1779346563524,57.55,77490.78,0.0,0.994,0.0,1.20347]
[1779346572661,57.55,77493.19,0.0,0.99401,0.0,1.20172]
[1779346577696,57.55,77492.45,0.0,0.99401,0.0,1.20226]
[1779346580717,57.55,77496.29,0.0,0.99402,0.0,1.19947]
[1779346582637,57.55,77497.85,0.0,0.99403,0.0,1.19834]
[1779346582770,57.55,77497.85,0.0,0.99403,0.0,1.19834]
[1779346582840,57.55,77499.55,0.0,0.99404,0.0,1.19711]
[1779346584591,57.55,77499.0,0.0,0.99403,0.0,1.19751]
[1779346584772,57.55,77499.0,0.0,0.99403,0.0,1.19751]
[1779346588790,57.55,77501.84,0.0,0.99405,0.0,1.19546]
[1779346589017,57.55,77501.84,0.0,0.99405,0.0,1.19546]
[1779346589082,57.55,77505.64,0.0,0.99406,0.0,1.19271]
[1779346590481,57.55,77505.64,0.0,0.99406,0.0,1.19271]
[1779346590524,57.55,77507.32,0.0,0.99407,0.0,1.1915]
[1779346595823,57.55,77508.78,0.0,0.99408,0.0,1.18947]
[1779346598845,57.55,77511.22,0.0,0.99409,0.0,1.18772]
[1779346604371,57.55,77511.37,0.0,0.99409,0.0,1.18761]
[1779346604519,57.55,77511.37,0.0,0.99409,0.0,1.18761]
[1779346604473,57.55,77511.37,0.0,0.99409,0.0,1.18761]
[1779346604893,57.55,77511.51,0.0,0.99409,0.0,1.18751]
[1779346605974,57.55,77511.51,0.0,0.99409,0.0,1.18751]
[1779346606022,57.55,77511.51,0.0,0.99409,0.0,1.18751]
[1779346608921,57.55,77509.04,0.0,0.99408,0.0,1.18928]
[1779346613955,57.55,77509.73,0.0,0.99408,0.0,1.18879]
[1779346618991,57.55,77509.93,0.0,0.99408,0.0,1.18864]
[1779346620598,57.55,77509.93,0.0,0.99408,0.0,1.18864]
[1779346620772,57.55,77509.93,0.0,0.99408,0.0,1.18864]
[1779346623828,57.55,77509.79,0.0,0.99408,0.0,1.18875]
[1779346624018,57.55,77509.79,0.0,0.99408,0.0,1.18875]
[1779346624026,57.55,77509.36,0.0,0.99408,0.0,1.18905]
[1779346626217,57.55,77509.85,0.0,0.99408,0.0,1.1887]
[1779346626272,57.55,77509.85,0.0,0.99408,0.0,1.1887]
[1779346627047,57.55,77505.8,0.0,0.99407,0.0,1.19162]
[1779346632082,57.55,77507.29,0.0,0.99407,0.0,1.19054]
[1779346633376,57.55,77507.29,0.0,0.99407,0.0,1.19054]
[1779346633519,57.55,77507.29,0.0,0.99407,0.0,1.19054]
[1779346633523,57.55,77510.57,0.0,0.99409,0.0,1.18818]
[1779346634060,57.55,77510.57,0.0,0.99409,0.0,1.18818]
[1779346634270,57.55,77510.57,0.0,0.99409,0.0,1.18818]
[1779346634353,57.55,77512.87,0.0,0.9941,0.0,1.18653]
[1779346640138,57.55,77512.94,0.0,0.9941,0.0,1.18648]
[1779346641439,57.55,77512.94,0.0,0.9941,0.0,1.18648]
[1779346641520,57.55,77512.94,0.0,0.9941,0.0,1.18648]
[1779346641589,57.55,77512.95,0.0,0.9941,0.0,1.18647]
[1779346642319,57.55,77512.95,0.0,0.9941,0.0,1.18647]
[1779346642523,57.55,77512.95,0.0,0.9941,0.0,1.18647]
[1779346646181,57.55,77515.25,0.0,0.99411,0.0,1.18482]
[1779346648815,57.55,77516.65,0.0,0.99411,0.0,1.18382]
[1779346649025,57.55,77516.65,0.0,0.99411,0.0,1.18382]
[1779346650403,57.55,77516.87,0.0,0.99411,0.0,1.18366]
[1779346650522,57.55,77516.87,0.0,0.99411,0.0,1.18366]
[1779346650549,57.55,77518.01,0.0,0.99412,0.0,1.18285]
[1779346652476,57.55,77518.64,0.0,0.99412,0.0,1.18142]
[1779346652519,57.55,77518.64,0.0,0.99412,0.0,1.18142]
[1779346658220,57.55,77520.39,0.0,0.99413,0.0,1.18017]
[1779346658268,57.55,77520.39,0.0,0.99413,0.0,1.18017]
[1779346658280,57.55,77519.87,0.0,0.99413,0.0,1.18054]
[1779346659766,57.55,77519.87,0.0,0.99413,0.0,1.18054]
[1779346660022,57.55,77519.87,0.0,0.99413,0.0,1.18054]
[1779346665170,57.55,77520.42,0.0,0.99413,0.0,1.18015]
[1779346665268,57.55,77520.42,0.0,0.99413,0.0,1.18015]
[1779346665316,57.55,77520.78,0.0,0.99413,0.0,1.17989]
[1779346667158,57.55,77520.56,0.0,0.99413,0.0,1.18005]
[1779346667277,57.55,77520.56,0.0,0.99413,0.0,1.18005]
[1779346670351,57.55,77523.72,0.0,0.99414,0.0,1.17779]
[1779346671358,57.55,77525.26,0.0,0.99415,0.0,1.17669]
[1779346672095,57.55,77525.26,0.0,0.99415,0.0,1.17669]
[1779346672270,57.55,77525.26,0.0,0.99415,0.0,1.17669]
[1779346672364,57.55,77527.77,0.0,0.99416,0.0,1.1749]
[1779346673372,57.55,77529.32,0.0,0.99417,0.0,1.1738]
[1779346676115,57.55,77529.59,0.0,0.99417,0.0,1.17361]
[1779346678496,57.55,77529.88,0.0,0.99417,0.0,1.1734]
[1779346678521,57.55,77529.88,0.0,0.99417,0.0,1.1734]
[1779346680424,57.55,77531.71,0.0,0.99418,0.0,1.1721]
[1779346681432,57.55,77537.67,0.0,0.9942,0.0,1.16787]
[1779346682445,57.55,77540.53,0.0,0.99421,0.0,1.16585]
[1779346683449,57.55,77542.14,0.0,0.99422,0.0,1.16471]
[1779346685275,57.55,77542.38,0.0,0.99422,0.0,1.16454]
[1779346685520,57.55,77542.38,0.0,0.99422,0.0,1.16454]
[1779346691505,57.55,77542.7,0.0,0.99422,0.0,1.16431]
[1779346695533,57.55,77535.29,0.0,0.99419,0.0,1.16956]
[1779346696540,57.55,77532.6,0.0,0.99418,0.0,1.17147]
[1779346698961,57.55,77533.2,0.0,0.99418,0.0,1.17104]
[1779346699025,57.55,77533.2,0.0,0.99418,0.0,1.17104]
[1779346703868,57.55,77534.33,0.0,0.99419,0.0,1.17024]
[1779346704025,57.55,77534.33,0.0,0.99419,0.0,1.17024]
[1779346706609,57.55,77537.9,0.0,0.9942,0.0,1.16771]
[1779346709017,57.55,77538.83,0.0,0.99421,0.0,1.16705]
[1779346709269,57.55,77538.83,0.0,0.99421,0.0,1.16705]
[1779346714667,57.55,77537.68,0.0,0.99421,0.0,1.1669]
[1779346716630,57.55,77537.68,0.0,0.99421,0.0,1.1669]
[1779346716771,57.55,77537.86,0.0,0.99421,0.0,1.16677]
[1779346722725,57.55,77537.19,0.0,0.9942,0.0,1.16725]
[1779346724186,57.55,77537.19,0.0,0.9942,0.0,1.16725]
[1779346724271,57.55,77537.19,0.0,0.9942,0.0,1.16725]
[1779346732284,57.55,77538.8,0.0,0.99421,0.0,1.16611]
[1779346732522,57.55,77538.8,0.0,0.99421,0.0,1.16611]
[1779346732530,57.55,77541.61,0.0,0.99422,0.0,1.16412]
[1779346732796,57.55,77544.49,0.0,0.99423,0.0,1.16209]
[1779346733803,57.55,77546.29,0.0,0.99424,0.0,1.16082]
[1779346738838,57.55,77547.72,0.0,0.99425,0.0,1.15981]
[1779346743873,57.55,77546.72,0.0,0.99424,0.0,1.16052]
[1779346747018,57.55,77545.73,0.0,0.99424,0.0,1.16121]
[1779346747273,57.55,77545.73,0.0,0.99424,0.0,1.16121]
[1779346752937,57.55,77547.72,0.0,0.99425,0.0,1.15981]
[1779346757203,57.55,77546.75,0.0,0.99424,0.0,1.16049]
[1779346757272,57.55,77546.75,0.0,0.99424,0.0,1.16049]
[1779346764014,57.55,77545.73,0.0,0.99424,0.0,1.16121]
[1779346770056,57.55,77545.24,0.0,0.99424,0.0,1.16156]
[1779346771062,57.55,77543.42,0.0,0.99423,0.0,1.16188]
[1779346772270,57.55,77543.42,0.0,0.99423,0.0,1.16188]
[1779346772521,57.55,77543.42,0.0,0.99423,0.0,1.16188]
[1779346777105,57.55,77541.64,0.0,0.99423,0.0,1.16314]
[1779346783146,57.55,77543.84,0.0,0.99424,0.0,1.16159]
[1779346784860,57.55,77544.53,0.0,0.99424,0.0,1.1611]
[1779346785023,57.55,77544.53,0.0,0.99424,0.0,1.1611]
[1779346790196,57.55,77545.22,0.0,0.99424,0.0,1.16061]
[1779346796238,57.55,77544.59,0.0,0.99424,0.0,1.16106]
[1779346801288,57.55,77537.95,0.0,0.99421,0.0,1.16575]
[1779346802290,57.55,77531.02,0.0,0.99418,0.0,1.17066]
[1779346803287,57.55,77531.02,0.0,0.99418,0.0,1.17066]
[1779346803521,57.55,77531.02,0.0,0.99418,0.0,1.17066]
[1779346803581,57.55,77529.04,0.0,0.99418,0.0,1.17206]
[1779346809343,57.55,77528.72,0.0,0.99417,0.0,1.17229]
[1779346811357,57.55,77525.16,0.0,0.99416,0.0,1.17483]
[1779346813371,57.55,77521.24,0.0,0.99414,0.0,1.17762]
[1779346814378,57.55,77512.56,0.0,0.99411,0.0,1.18383]
[1779346814834,57.55,77512.56,0.0,0.99411,0.0,1.18383]
[1779346815026,57.55,77512.56,0.0,0.99411,0.0,1.18383]
[1779346815385,57.55,77508.29,0.0,0.99409,0.0,1.18689]
[1779346816392,57.55,77504.25,0.0,0.99407,0.0,1.1898]
[1779346817698,57.55,77504.25,0.0,0.99407,0.0,1.1898]
[1779346817771,57.55,77504.25,0.0,0.99407,0.0,1.1898]
[1779346817762,57.55,77500.89,0.0,0.99406,0.0,1.19222]
[1779346819413,57.55,77504.04,0.0,0.99407,0.0,1.18995]
[1779346824448,57.55,77503.35,0.0,0.99407,0.0,1.19045]
[1779346825455,57.55,77501.67,0.0,0.99406,0.0,1.19166]
[1779346826660,57.55,77501.67,0.0,0.99406,0.0,1.19166]
[1779346826771,57.55,77501.67,0.0,0.99406,0.0,1.19166]
[1779346826716,57.55,77498.26,0.0,0.99405,0.0,1.19412]
[1779346827028,57.55,77498.26,0.0,0.99405,0.0,1.19412]
[1779346827469,57.55,77497.75,0.0,0.99405,0.0,1.19449]
[1779346830685,57.55,77498.16,0.0,0.99405,0.0,1.19419]
[1779346830771,57.55,77498.16,0.0,0.99405,0.0,1.19419]
[1779346836532,57.55,77503.49,0.0,0.99408,0.0,1.18937]
[1779346841567,57.55,77504.75,0.0,0.99408,0.0,1.18846]
[1779346848616,57.55,77505.32,0.0,0.99408,0.0,1.18805]
[1779346849474,57.55,77505.32,0.0,0.99408,0.0,1.18805]
[1779346849524,57.55,77505.32,0.0,0.99408,0.0,1.18805]
[1779346850968,57.55,77508.37,0.0,0.9941,0.0,1.18586]
[1779346851021,57.55,77508.37,0.0,0.9941,0.0,1.18586]
[1779346851637,57.55,77508.85,0.0,0.9941,0.0,1.18552]
[1779346853743,57.55,77509.21,0.0,0.9941,0.0,1.18526]
[1779346853772,57.55,77509.21,0.0,0.9941,0.0,1.18526]
[1779346860700,57.55,77513.32,0.0,0.99412,0.0,1.18231]
[1779346863423,57.55,77514.86,0.0,0.99412,0.0,1.18121]
[1779346863520,57.55,77514.86,0.0,0.99412,0.0,1.18121]
[1779346865084,57.55,77512.58,0.0,0.99411,0.0,1.18284]
[1779346865270,57.55,77512.58,0.0,0.99411,0.0,1.18284]
[1779346865737,57.55,77512.9,0.0,0.99411,0.0,1.18261]
[1779346870772,57.55,77514.36,0.0,0.99412,0.0,1.18157]
[1779346876815,57.55,77518.64,0.0,0.99414,0.0,1.17851]
[1779346877584,57.55,77518.64,0.0,0.99414,0.0,1.17851]
[1779346877771,57.55,77518.64,0.0,0.99414,0.0,1.17851]
[1779346882201,57.55,77519.96,0.0,0.99414,0.0,1.17756]
[1779346882269,57.55,77519.96,0.0,0.99414,0.0,1.17756]
[1779346882302,57.55,77521.56,0.0,0.99415,0.0,1.17642]
[1779346887891,57.55,77521.26,0.0,0.99415,0.0,1.17664]
[1779346891219,57.55,77521.44,0.0,0.99415,0.0,1.17651]
[1779346891269,57.55,77521.44,0.0,0.99415,0.0,1.17651]
[1779346892926,57.55,77531.12,0.0,0.99419,0.0,1.16865]
[1779346894049,57.55,77531.12,0.0,0.99419,0.0,1.16865]
[1779346894274,57.55,77531.12,0.0,0.99419,0.0,1.16865]
[1779346894759,57.55,77531.12,0.0,0.99419,0.0,1.16865]
[1779346894774,57.55,77531.12,0.0,0.99419,0.0,1.16865]
[1779346894853,57.55,77534.79,0.0,0.99421,0.0,1.16605]
[1779346895947,57.55,77540.77,0.0,0.99423,0.0,1.16183]
[1779346898114,57.55,77542.82,0.0,0.99424,0.0,1.16038]
[1779346898270,57.55,77542.82,0.0,0.99424,0.0,1.16038]
[1779346899975,57.55,77548.25,0.0,0.99426,0.0,1.15656]
[1779346901830,57.55,77548.25,0.0,0.99426,0.0,1.15656]
[1779346902019,57.55,77551.48,0.0,0.99428,0.0,1.15429]
[1779346905478,57.55,77553.93,0.0,0.99429,0.0,1.15257]
[1779346905526,57.55,77553.93,0.0,0.99429,0.0,1.15257]
[1779346905620,57.55,77555.43,0.0,0.99429,0.0,1.15152]
[1779346907844,57.55,77555.53,0.0,0.99429,0.0,1.15145]
[1779346908020,57.55,77556.55,0.0,0.9943,0.0,1.15074]
[1779346913200,57.55,77556.56,0.0,0.9943,0.0,1.15073]
[1779346913269,57.55,77556.56,0.0,0.9943,0.0,1.15073]
[1779346913872,57.55,77556.56,0.0,0.9943,0.0,1.15073]
[1779346914027,57.55,77558.3,0.0,0.9943,0.0,1.14951]
[1779346914073,57.55,77558.52,0.0,0.9943,0.0,1.14936]
[1779346916087,57.55,77554.44,0.0,0.99429,0.0,1.15222]
[1779346918101,57.55,77550.44,0.0,0.99427,0.0,1.15502]
[1779346919108,57.55,77545.71,0.0,0.99425,0.0,1.15835]
[1779346922132,57.55,77541.83,0.0,0.99424,0.0,1.16108]
[1779346927165,57.55,77541.79,0.0,0.99424,0.0,1.16111]
[1779346929848,57.55,77539.1,0.0,0.99423,0.0,1.16301]
[1779346931024,57.55,77540.75,0.0,0.99423,0.0,1.16184]
[1779346935027,57.55,77540.09,0.0,0.99423,0.0,1.16231]
[1779346935268,57.55,77540.09,0.0,0.99423,0.0,1.16231]
[1779346935361,57.55,77540.05,0.0,0.99423,0.0,1.16234]
[1779346938678,57.55,77540.25,0.0,0.99423,0.0,1.1622]
[1779346938775,57.55,77540.25,0.0,0.99423,0.0,1.1622]
[1779346943831,57.55,77540.83,0.0,0.99423,0.0,1.16179]
[1779346943956,57.55,77540.42,0.0,0.99423,0.0,1.16208]
[1779346944023,57.55,77540.42,0.0,0.99423,0.0,1.16208]
[1779346944285,57.55,77540.48,0.0,0.99423,0.0,1.16203]
[1779346947304,57.55,77544.04,0.0,0.99425,0.0,1.15952]
[1779346948029,57.55,77544.04,0.0,0.99425,0.0,1.15952]
[1779346948265,57.55,77544.04,0.0,0.99425,0.0,1.15952]
[1779346948270,57.55,77544.04,0.0,0.99425,0.0,1.15952]
[1779346948518,57.55,77544.04,0.0,0.99425,0.0,1.15952]
[1779346948619,57.55,77546.32,0.0,0.99425,0.0,1.15792]
[1779346953347,57.55,77552.73,0.0,0.99429,0.0,1.15246]
[1779346954109,57.55,77552.73,0.0,0.99429,0.0,1.15246]
[1779346954160,57.55,77552.73,0.0,0.99429,0.0,1.15246]
[1779346954270,57.55,77552.73,0.0,0.99429,0.0,1.15246]
[1779346954354,57.55,77552.9,0.0,0.99429,0.0,1.15234]
[1779346959392,57.55,77553.44,0.0,0.99429,0.0,1.15196]
[1779346960655,57.55,77553.44,0.0,0.99429,0.0,1.15196]
[1779346960706,57.55,77553.44,0.0,0.99429,0.0,1.15196]
[1779346960772,57.55,77553.44,0.0,0.99429,0.0,1.15196]
[1779346960872,57.55,77553.48,0.0,0.99429,0.0,1.15193]
[1779346962412,57.55,77550.04,0.0,0.99427,0.0,1.15435]
[1779346965600,57.55,77548.8,0.0,0.99427,0.0,1.15522]
[1779346965773,57.55,77548.8,0.0,0.99427,0.0,1.15522]
[1779346965842,57.55,77548.8,0.0,0.99427,0.0,1.15522]
[1779346965837,57.55,77544.95,0.0,0.99425,0.0,1.15792]
[1779346966024,57.55,77544.95,0.0,0.99425,0.0,1.15792]
[1779346966441,57.55,77540.29,0.0,0.99424,0.0,1.16121]
[1779346968454,57.55,77536.47,0.0,0.99422,0.0,1.1639]
[1779346973490,57.55,77536.49,0.0,0.99422,0.0,1.16389]
[1779346978526,57.55,77536.88,0.0,0.99422,0.0,1.16361]
[1779346980283,57.55,77536.49,0.0,0.99422,0.0,1.16389]
[1779346980520,57.55,77536.49,0.0,0.99422,0.0,1.16389]
[1779346980540,57.55,77536.86,0.0,0.99422,0.0,1.16363]
[1779346982807,57.55,77534.91,0.0,0.99421,0.0,1.16501]
[1779346982839,57.55,77531.33,0.0,0.9942,0.0,1.16754]
[1779346983021,57.55,77531.33,0.0,0.9942,0.0,1.16754]
[1779346987589,57.55,77522.47,0.0,0.99416,0.0,1.17383]
[1779346988596,57.55,77517.86,0.0,0.99414,0.0,1.17712]
[1779346989603,57.55,77514.53,0.0,0.99413,0.0,1.1795]
[1779346990863,57.55,77514.53,0.0,0.99413,0.0,1.1795]
[1779346990886,57.55,77514.06,0.0,0.99413,0.0,1.17983]
[1779346991029,57.55,77514.06,0.0,0.99413,0.0,1.17983]
[1779346991386,57.55,77514.06,0.0,0.99413,0.0,1.17983]
[1779346991519,57.55,77514.06,0.0,0.99413,0.0,1.17983]
[1779346996652,57.55,77514.91,0.0,0.99413,0.0,1.17923]
[1779346999368,57.55,77513.47,0.0,0.99413,0.0,1.18026]
[1779346999519,57.55,77513.47,0.0,0.99413,0.0,1.18026]
[1779346999947,57.55,77513.47,0.0,0.99413,0.0,1.18026]
[1779346999673,57.55,77513.01,0.0,0.99412,0.0,1.18059]
[1779347000020,57.55,77513.01,0.0,0.99412,0.0,1.18059]
[1779347005715,57.55,77514.21,0.0,0.99413,0.0,1.17973]
[1779347007729,57.55,77519.19,0.0,0.99415,0.0,1.17617]
[1779347008287,57.55,77519.19,0.0,0.99415,0.0,1.17617]
[1779347008525,57.55,77519.19,0.0,0.99415,0.0,1.17617]
[1779347008547,57.55,77519.19,0.0,0.99415,0.0,1.17617]
[1779347008771,57.55,77519.19,0.0,0.99415,0.0,1.17617]
[1779347008870,57.55,77520.66,0.0,0.99416,0.0,1.17512]
[1779347009743,57.55,77525.83,0.0,0.99418,0.0,1.17144]
[1779347011179,57.55,77527.49,0.0,0.99418,0.0,1.17026]
[1779347011274,57.55,77527.49,0.0,0.99418,0.0,1.17026]
[1779347015784,57.55,77519.8,0.0,0.99416,0.0,1.17477]
[1779347017061,57.55,77518.1,0.0,0.99415,0.0,1.17598]
[1779347017275,57.55,77518.1,0.0,0.99415,0.0,1.17598]
[1779347017364,57.55,77518.1,0.0,0.99415,0.0,1.17598]
[1779347017522,57.55,77518.1,0.0,0.99415,0.0,1.17598]
[1779347017800,57.55,77517.67,0.0,0.99415,0.0,1.17628]
[1779347022834,57.55,77518.03,0.0,0.99415,0.0,1.17603]
[1779347023215,57.55,77518.03,0.0,0.99415,0.0,1.17603]
[1779347023273,57.55,77518.03,0.0,0.99415,0.0,1.17603]
[1779347023587,57.55,77518.03,0.0,0.99415,0.0,1.17603]
[1779347023774,57.55,77518.03,0.0,0.99415,0.0,1.17603]
[1779347023841,57.55,77519.32,0.0,0.99415,0.0,1.17511]
[1779347024848,57.55,77524.47,0.0,0.99418,0.0,1.17144]
[1779347025855,57.55,77529.08,0.0,0.99419,0.0,1.16817]
[1779347026861,57.55,77532.45,0.0,0.99421,0.0,1.16578]
[1779347027579,57.55,77532.45,0.0,0.99421,0.0,1.16578]
[1779347027684,57.55,77532.45,0.0,0.99421,0.0,1.16578]
[1779347027778,57.55,77532.45,0.0,0.99421,0.0,1.16578]
[1779347027869,57.55,77533.79,0.0,0.99421,0.0,1.16483]
[1779347032903,57.55,77535.56,0.0,0.99422,0.0,1.16358]
[1779347035770,57.55,77535.68,0.0,0.99422,0.0,1.1635]
[1779347036025,57.55,77535.78,0.0,0.99422,0.0,1.16343]
[1779347041687,57.55,77535.43,0.0,0.99422,0.0,1.16367]
[1779347041772,57.55,77535.43,0.0,0.99422,0.0,1.16367]
[1779347041967,57.55,77535.2,0.0,0.99422,0.0,1.16384]
[1779347042120,57.55,77535.2,0.0,0.99422,0.0,1.16384]
[1779347042277,57.55,77535.2,0.0,0.99422,0.0,1.16384]
[1779347043981,57.55,77539.74,0.0,0.99424,0.0,1.16063]
[1779347049017,57.55,77539.15,0.0,0.99424,0.0,1.16105]
[1779347051070,57.55,77536.69,0.0,0.99423,0.0,1.16278]
[1779347051271,57.55,77536.69,0.0,0.99423,0.0,1.16278]
[1779347051573,57.55,77536.69,0.0,0.99423,0.0,1.16278]
[1779347051771,57.55,77536.69,0.0,0.99423,0.0,1.16278]
[1779347051799,57.55,77536.23,0.0,0.99422,0.0,1.16311]
[1779347057073,57.55,77535.36,0.0,0.99422,0.0,1.16372]
[1779347062108,57.55,77535.37,0.0,0.99422,0.0,1.16372]
[1779347064430,57.55,77535.37,0.0,0.99422,0.0,1.16372]
[1779347064521,57.55,77535.37,0.0,0.99422,0.0,1.16372]
[1779347064939,57.55,77535.37,0.0,0.99422,0.0,1.16372]
[1779347065030,57.55,77535.37,0.0,0.99422,0.0,1.16372]
[1779347064976,57.55,77535.37,0.0,0.99422,0.0,1.16372]
[1779347070723,57.55,77535.23,0.0,0.99422,0.0,1.16382]
[1779347070772,57.55,77535.23,0.0,0.99422,0.0,1.16382]
[1779347070873,57.55,77532.31,0.0,0.99421,0.0,1.16588]
[1779347071308,57.55,77532.31,0.0,0.99421,0.0,1.16588]
[1779347071521,57.55,77532.31,0.0,0.99421,0.0,1.16588]
[1779347071621,57.55,77529.54,0.0,0.9942,0.0,1.16688]
[1779347077214,57.55,77529.57,0.0,0.9942,0.0,1.16686]
[1779347081062,57.55,77530.72,0.0,0.99421,0.0,1.16604]
[1779347081270,57.55,77530.72,0.0,0.99421,0.0,1.16604]
[1779347081458,57.55,77530.72,0.0,0.99421,0.0,1.16604]
[1779347081525,57.55,77530.72,0.0,0.99421,0.0,1.16604]
[1779347081559,57.55,77530.23,0.0,0.9942,0.0,1.16639]
[1779347084263,57.55,77527.23,0.0,0.99419,0.0,1.16852]
[1779347087802,57.55,77526.93,0.0,0.99419,0.0,1.16873]
[1779347087894,57.55,77526.93,0.0,0.99419,0.0,1.16873]
[1779347087937,57.55,77525.49,0.0,0.99418,0.0,1.16975]
[1779347088293,57.55,77521.41,0.0,0.99417,0.0,1.17265]
[1779347089753,57.55,77521.41,0.0,0.99417,0.0,1.17265]
[1779347089776,57.55,77521.41,0.0,0.99417,0.0,1.17265]
[1779347089848,57.55,77515.62,0.0,0.99414,0.0,1.17678]
[1779347090307,57.55,77512.78,0.0,0.99413,0.0,1.1788]
[1779347095342,57.55,77513.52,0.0,0.99414,0.0,1.17828]
[1779347100464,57.55,77520.57,0.0,0.99416,0.0,1.17325]
[1779347101385,57.55,77520.57,0.0,0.99416,0.0,1.17325]
[1779347101530,57.55,77520.57,0.0,0.99416,0.0,1.17325]
[1779347101601,57.55,77524.28,0.0,0.99418,0.0,1.17061]
[1779347102250,57.55,77524.28,0.0,0.99418,0.0,1.17061]
[1779347102278,57.55,77524.28,0.0,0.99418,0.0,1.17061]
[1779347108519,57.55,77525.99,0.0,0.99419,0.0,1.1694]
[1779347109421,57.55,77525.99,0.0,0.99419,0.0,1.1694]
[1779347109521,57.55,77525.99,0.0,0.99419,0.0,1.1694]
[1779347109993,57.55,77525.99,0.0,0.99419,0.0,1.1694]
[1779347110025,57.55,77525.99,0.0,0.99419,0.0,1.1694]
[1779347109526,57.55,77526.37,0.0,0.99419,0.0,1.16913]
[1779347111541,57.55,77528.73,0.0,0.9942,0.0,1.16745]
[1779347118003,57.55,77530.34,0.0,0.9942,0.0,1.16631]
[1779347118021,57.55,77530.34,0.0,0.9942,0.0,1.16631]
[1779347118055,57.55,77531.07,0.0,0.99421,0.0,1.16579]
[1779347118600,57.55,77531.07,0.0,0.99421,0.0,1.16579]
[1779347118776,57.55,77531.07,0.0,0.99421,0.0,1.16579]
[1779347125425,57.55,77529.54,0.0,0.9942,0.0,1.16688]
[1779347126946,57.55,77529.58,0.0,0.9942,0.0,1.16685]
[1779347127027,57.55,77529.58,0.0,0.9942,0.0,1.16685]
[1779347127021,57.55,77530.62,0.0,0.99421,0.0,1.16611]
[1779347127671,57.55,77530.62,0.0,0.99421,0.0,1.16611]
[1779347127778,57.55,77530.62,0.0,0.99421,0.0,1.16611]
[1779347127874,57.55,77531.3,0.0,0.99421,0.0,1.16563]
[1779347130673,57.55,77537.45,0.0,0.99423,0.0,1.16129]
[1779347131764,57.55,77537.45,0.0,0.99423,0.0,1.16129]
[1779347132023,57.55,77537.45,0.0,0.99423,0.0,1.16129]
[1779347132092,57.55,77545.68,0.0,0.99427,0.0,1.15453]
[1779347133344,57.55,77547.48,0.0,0.99428,0.0,1.15327]
[1779347133522,57.55,77547.48,0.0,0.99428,0.0,1.15327]
[1779347133694,57.55,77548.47,0.0,0.99428,0.0,1.15257]
[1779347138729,57.55,77550.94,0.0,0.99429,0.0,1.15084]
[1779347139736,57.55,77554.52,0.0,0.99431,0.0,1.14834]
[1779347141059,57.55,77554.52,0.0,0.99431,0.0,1.14834]
[1779347140743,57.55,77556.68,0.0,0.99431,0.0,1.14683]
[1779347141273,57.55,77556.68,0.0,0.99431,0.0,1.14683]
[1779347142022,57.55,77556.68,0.0,0.99431,0.0,1.14683]
[1779347142116,57.55,77556.73,0.0,0.99431,0.0,1.1468]
[1779347142269,57.55,77556.73,0.0,0.99431,0.0,1.1468]
[1779347146490,57.55,77554.93,0.0,0.99431,0.0,1.14805]
[1779347146521,57.55,77554.93,0.0,0.99431,0.0,1.14805]
[1779347146965,57.55,77554.93,0.0,0.99431,0.0,1.14805]
[1779347147019,57.55,77554.93,0.0,0.99431,0.0,1.14805]
[1779347147066,57.55,77556.88,0.0,0.99432,0.0,1.14669]
[1779347152827,57.55,77556.67,0.0,0.99431,0.0,1.14684]
[1779347154871,57.55,77557.12,0.0,0.99432,0.0,1.14652]
[1779347155024,57.55,77557.12,0.0,0.99432,0.0,1.14652]
[1779347156856,57.55,77561.75,0.0,0.99433,0.0,1.1433]
[1779347157863,57.55,77564.54,0.0,0.99435,0.0,1.14135]
[1779347159658,57.55,77565.7,0.0,0.99435,0.0,1.14055]
[1779347159773,57.55,77565.7,0.0,0.99435,0.0,1.14055]
[1779347159877,57.55,77567.79,0.0,0.99436,0.0,1.1391]
[1779347163908,57.55,77570.52,0.0,0.99437,0.0,1.1372]
[1779347164993,57.55,77570.52,0.0,0.99437,0.0,1.1372]
[1779347165025,57.55,77570.52,0.0,0.99437,0.0,1.1372]
[1779347165040,57.55,77572.87,0.0,0.99438,0.0,1.13558]
[1779347166643,57.55,77572.87,0.0,0.99438,0.0,1.13558]
[1779347166770,57.55,77572.87,0.0,0.99438,0.0,1.13558]
[1779347170957,57.55,77569.85,0.0,0.99437,0.0,1.13767]
[1779347171776,57.55,77569.85,0.0,0.99437,0.0,1.13767]
[1779347172953,57.55,77568.69,0.0,0.99436,0.0,1.13847]
[1779347173022,57.55,77568.69,0.0,0.99436,0.0,1.13847]
[1779347175025,57.55,77570.02,0.0,0.99437,0.0,1.13755]
[1779347175062,57.55,77569.83,0.0,0.99437,0.0,1.13768]
[1779347178006,57.55,77574.84,0.0,0.99439,0.0,1.13421]
[1779347180022,57.55,77570.98,0.0,0.99437,0.0,1.13688]
[1779347180238,57.55,77570.98,0.0,0.99437,0.0,1.13688]
[1779347180271,57.55,77570.98,0.0,0.99437,0.0,1.13688]
[1779347181028,57.55,77566.82,0.0,0.99435,0.0,1.13977]
[1779347183623,57.55,77567.35,0.0,0.99436,0.0,1.1394]
[1779347183771,57.55,77567.35,0.0,0.99436,0.0,1.1394]
[1779347184049,57.55,77567.14,0.0,0.99436,0.0,1.13955]
[1779347189084,57.55,77566.38,0.0,0.99435,0.0,1.14008]
[1779347191988,57.55,77566.78,0.0,0.99436,0.0,1.13885]
[1779347192023,57.55,77566.78,0.0,0.99436,0.0,1.13885]
[1779347196548,57.55,77568.95,0.0,0.99437,0.0,1.13734]
[1779347196770,57.55,77568.95,0.0,0.99437,0.0,1.13734]
[1779347197140,57.55,77568.54,0.0,0.99437,0.0,1.13763]
[1779347202175,57.55,77569.4,0.0,0.99437,0.0,1.13703]
[1779347205239,57.55,77569.35,0.0,0.99437,0.0,1.13707]
[1779347205274,57.55,77569.35,0.0,0.99437,0.0,1.13707]
[1779347210886,57.55,77571.2,0.0,0.99438,0.0,1.13578]
[1779347211022,57.55,77571.2,0.0,0.99438,0.0,1.13578]
[1779347212139,57.55,77571.9,0.0,0.99438,0.0,1.1353]
[1779347212275,57.55,77572.11,0.0,0.99438,0.0,1.13515]
[1779347212371,57.55,77572.29,0.0,0.99438,0.0,1.13503]
[1779347217727,57.55,77572.75,0.0,0.99438,0.0,1.13471]
[1779347220888,57.55,77572.8,0.0,0.99438,0.0,1.13468]
[1779347221027,57.55,77572.8,0.0,0.99438,0.0,1.13468]
[1779347225829,57.55,77574.78,0.0,0.99439,0.0,1.13331]
[1779347226021,57.55,77574.78,0.0,0.99439,0.0,1.13331]
[1779347226122,57.55,77584.74,0.0,0.99443,0.0,1.12644]
[1779347227361,57.55,77585.61,0.0,0.99443,0.0,1.12584]
[1779347227520,57.55,77585.61,0.0,0.99443,0.0,1.12584]
[1779347227621,57.55,77585.61,0.0,0.99443,0.0,1.12584]
[1779347229869,57.55,77587.33,0.0,0.99444,0.0,1.12466]
[1779347230022,57.55,77587.33,0.0,0.99444,0.0,1.12466]
[1779347230123,57.55,77590.85,0.0,0.99445,0.0,1.12225]
[1779347235405,57.55,77590.94,0.0,0.99445,0.0,1.12219]
[1779347240752,57.55,77594.11,0.0,0.99447,0.0,1.12002]
[1779347240771,57.55,77594.11,0.0,0.99447,0.0,1.12002]
[1779347242365,57.55,77593.44,0.0,0.99446,0.0,1.12047]
[1779347242523,57.55,77593.44,0.0,0.99446,0.0,1.12047]
[1779347242567,57.55,77593.31,0.0,0.99446,0.0,1.12056]
[1779347244469,57.55,77597.16,0.0,0.99448,0.0,1.11793]
[1779347247088,57.55,77598.33,0.0,0.99448,0.0,1.11713]
[1779347247271,57.55,77600.94,0.0,0.99449,0.0,1.11535]
[1779347252418,57.55,77602.71,0.0,0.9945,0.0,1.11321]
[1779347255554,57.55,77602.98,0.0,0.99451,0.0,1.11303]
[1779347257957,57.55,77604.38,0.0,0.99451,0.0,1.11208]
[1779347258030,57.55,77604.38,0.0,0.99451,0.0,1.11208]
[1779347261183,57.55,77604.09,0.0,0.99451,0.0,1.11227]
[1779347261235,57.55,77610.04,0.0,0.99453,0.0,1.10823]
[1779347261270,57.55,77610.04,0.0,0.99453,0.0,1.10823]
[1779347261645,57.55,77610.04,0.0,0.99453,0.0,1.10823]
[1779347261772,57.55,77610.04,0.0,0.99453,0.0,1.10823]
[1779347261848,57.55,77611.43,0.0,0.99454,0.0,1.10729]
[1779347265608,57.55,77611.38,0.0,0.99454,0.0,1.10732]
[1779347265770,57.55,77611.38,0.0,0.99454,0.0,1.10732]
[1779347269625,57.55,77609.77,0.0,0.99453,0.0,1.10842]
[1779347269770,57.55,77609.77,0.0,0.99453,0.0,1.10842]
[1779347269908,57.55,77609.77,0.0,0.99453,0.0,1.10842]
[1779347270024,57.55,77609.77,0.0,0.99453,0.0,1.10842]
[1779347270077,57.55,77608.95,0.0,0.99453,0.0,1.10897]
[1779347273998,57.55,77608.53,0.0,0.99453,0.0,1.10926]
[1779347274018,57.55,77608.53,0.0,0.99453,0.0,1.10926]
[1779347279714,57.55,77606.48,0.0,0.99452,0.0,1.11065]
[1779347281728,57.55,77598.53,0.0,0.99449,0.0,1.11606]
[1779347283742,57.55,77594.47,0.0,0.99447,0.0,1.11883]
[1779347287932,57.55,77594.35,0.0,0.99447,0.0,1.11891]
[1779347288023,57.55,77594.35,0.0,0.99447,0.0,1.11891]
[1779347288121,57.55,77595.2,0.0,0.99448,0.0,1.11833]
[1779347290791,57.55,77598.66,0.0,0.99449,0.0,1.11597]
[1779347291798,57.55,77604.69,0.0,0.99451,0.0,1.11186]
[1779347293812,57.55,77605.27,0.0,0.99451,0.0,1.11147]
[1779347298847,57.55,77605.69,0.0,0.99452,0.0,1.11119]
[1779347299314,57.55,77605.69,0.0,0.99452,0.0,1.11119]
[1779347299519,57.55,77605.69,0.0,0.99452,0.0,1.11119]
[1779347304890,57.55,77603.62,0.0,0.99451,0.0,1.11259]
[1779347306283,57.55,77603.62,0.0,0.99451,0.0,1.11259]
[1779347305897,57.55,77599.93,0.0,0.99449,0.0,1.11511]
[1779347306528,57.55,77599.93,0.0,0.99449,0.0,1.11511]
[1779347306904,57.55,77597.72,0.0,0.99448,0.0,1.11661]
[1779347310933,57.55,77591.24,0.0,0.99446,0.0,1.12104]
[1779347315023,57.55,77589.9,0.0,0.99446,0.0,1.12102]
[1779347317982,57.55,77582.41,0.0,0.99443,0.0,1.12616]
[1779347319778,57.55,77582.2,0.0,0.99443,0.0,1.12631]
[1779347320035,57.55,77582.2,0.0,0.99443,0.0,1.12631]
[1779347320135,57.55,77582.0,0.0,0.99443,0.0,1.12644]
[1779347322787,57.55,77581.69,0.0,0.99443,0.0,1.12666]
[1779347323020,57.55,77581.69,0.0,0.99443,0.0,1.12666]
[1779347328649,57.55,77581.34,0.0,0.99443,0.0,1.1269]
[1779347328773,57.55,77581.34,0.0,0.99443,0.0,1.1269]
[1779347329058,57.55,77581.49,0.0,0.99443,0.0,1.12679]
[1779347329528,57.55,77581.49,0.0,0.99443,0.0,1.12679]
[1779347329769,57.55,77581.49,0.0,0.99443,0.0,1.12679]
[1779347334810,57.55,77584.46,0.0,0.99444,0.0,1.12475]
[1779347335026,57.55,77584.46,0.0,0.99444,0.0,1.12475]
[1779347335101,57.55,77577.87,0.0,0.99441,0.0,1.12929]
[1779347336108,57.55,77569.94,0.0,0.99438,0.0,1.13476]
[1779347338148,57.55,77567.59,0.0,0.99437,0.0,1.13639]
[1779347338273,57.55,77567.59,0.0,0.99437,0.0,1.13639]
[1779347343157,57.55,77563.2,0.0,0.99435,0.0,1.13944]
[1779347345171,57.55,77549.18,0.0,0.9943,0.0,1.14921]
[1779347346179,57.55,77543.82,0.0,0.99428,0.0,1.15296]
[1779347347231,57.55,77543.82,0.0,0.99428,0.0,1.15296]
[1779347347272,57.55,77543.82,0.0,0.99428,0.0,1.15296]
[1779347347279,57.55,77543.82,0.0,0.99428,0.0,1.15296]
[1779347349561,57.55,77543.66,0.0,0.99428,0.0,1.15308]
[1779347349769,57.55,77543.66,0.0,0.99428,0.0,1.15308]
[1779347355242,57.55,77543.56,0.0,0.99428,0.0,1.15315]
[1779347358264,57.55,77539.83,0.0,0.99426,0.0,1.15577]
[1779347360070,57.55,77539.2,0.0,0.99426,0.0,1.15621]
[1779347360279,57.55,77539.2,0.0,0.99426,0.0,1.15621]
[1779347360278,57.55,77539.01,0.0,0.99426,0.0,1.15634]
[1779347360884,57.55,77539.01,0.0,0.99426,0.0,1.15634]
[1779347361026,57.55,77539.01,0.0,0.99426,0.0,1.15634]
[1779347366320,57.55,77539.24,0.0,0.99426,0.0,1.15618]
[1779347369805,57.55,77538.98,0.0,0.99426,0.0,1.15636]
[1779347370032,57.55,77538.98,0.0,0.99426,0.0,1.15636]
[1779347370347,57.55,77539.06,0.0,0.99426,0.0,1.15631]
[1779347370445,57.55,77539.06,0.0,0.99426,0.0,1.15631]
[1779347370523,57.55,77539.06,0.0,0.99426,0.0,1.15631]
[1779347378913,57.55,77539.0,0.0,0.99426,0.0,1.15539]
[1779347380660,57.55,77538.03,0.0,0.99426,0.0,1.15607]
[1779347380780,57.55,77538.03,0.0,0.99426,0.0,1.15607]
[1779347381279,57.55,77538.03,0.0,0.99426,0.0,1.15607]
[1779347380877,57.55,77538.55,0.0,0.99426,0.0,1.15571]
[1779347381524,57.55,77538.55,0.0,0.99426,0.0,1.15571]
[1779347387467,57.55,77538.81,0.0,0.99426,0.0,1.15552]
[1779347392502,57.55,77539.09,0.0,0.99426,0.0,1.15533]
[1779347394661,57.55,77539.05,0.0,0.99426,0.0,1.15535]
[1779347394770,57.55,77539.05,0.0,0.99426,0.0,1.15535]
[1779347394978,57.55,77539.05,0.0,0.99426,0.0,1.15535]
[1779347395023,57.55,77539.05,0.0,0.99426,0.0,1.15535]
[1779347395079,57.55,77539.11,0.0,0.99426,0.0,1.15531]
[1779347399116,57.55,77536.69,0.0,0.99425,0.0,1.15701]
[1779347399276,57.55,77536.69,0.0,0.99425,0.0,1.15701]
[1779347399374,57.55,77532.89,0.0,0.99424,0.0,1.15969]
[1779347400573,57.55,77533.28,0.0,0.99424,0.0,1.15942]
[1779347400769,57.55,77533.28,0.0,0.99424,0.0,1.15942]
[1779347400776,57.55,77533.66,0.0,0.99424,0.0,1.15915]
[1779347406600,57.55,77532.16,0.0,0.99423,0.0,1.16021]
[1779347411635,57.55,77531.57,0.0,0.99423,0.0,1.16062]
[1779347414167,57.55,77532.5,0.0,0.99424,0.0,1.15997]
[1779347414277,57.55,77532.5,0.0,0.99424,0.0,1.15997]
[1779347421705,57.55,77532.56,0.0,0.99424,0.0,1.15992]
[1779347422567,57.55,77532.56,0.0,0.99424,0.0,1.15992]
[1779347422773,57.55,77532.56,0.0,0.99424,0.0,1.15992]
[1779347423268,57.55,77532.56,0.0,0.99424,0.0,1.15992]
[1779347423293,57.55,77532.92,0.0,0.99424,0.0,1.15967]
[1779347423521,57.55,77532.92,0.0,0.99424,0.0,1.15967]
[1779347425733,57.55,77523.88,0.0,0.9942,0.0,1.16606]
[1779347426740,57.55,77521.44,0.0,0.99419,0.0,1.16779]
[1779347427747,57.55,77516.12,0.0,0.99417,0.0,1.17157]
[1779347429736,57.55,77514.5,0.0,0.99416,0.0,1.17272]
[1779347429771,57.55,77514.5,0.0,0.99416,0.0,1.17272]
[1779347429837,57.55,77513.48,0.0,0.99416,0.0,1.17345]
[1779347430849,57.55,77513.48,0.0,0.99416,0.0,1.17345]
[1779347431022,57.55,77513.48,0.0,0.99416,0.0,1.17345]
[1779347435508,57.55,77510.49,0.0,0.99415,0.0,1.17461]
[1779347435527,57.55,77510.49,0.0,0.99415,0.0,1.17461]
[1779347435803,57.55,77510.36,0.0,0.99415,0.0,1.1747]
[1779347438365,57.55,77510.9,0.0,0.99415,0.0,1.17432]
[1779347438520,57.55,77510.81,0.0,0.99415,0.0,1.17438]
[1779347441845,57.55,77514.89,0.0,0.99417,0.0,1.17147]
[1779347442441,57.55,77514.89,0.0,0.99417,0.0,1.17147]
[1779347442524,57.55,77514.89,0.0,0.99417,0.0,1.17147]
[1779347442852,57.55,77515.56,0.0,0.99417,0.0,1.171]
[1779347443540,57.55,77515.56,0.0,0.99417,0.0,1.171]
[1779347443774,57.55,77515.56,0.0,0.99417,0.0,1.171]
[1779347447888,57.55,77518.85,0.0,0.99419,0.0,1.16866]
[1779347449957,57.55,77519.77,0.0,0.99419,0.0,1.16801]
[1779347450030,57.55,77519.77,0.0,0.99419,0.0,1.16801]
[1779347454330,57.55,77516.75,0.0,0.99418,0.0,1.17015]
[1779347454431,57.55,77514.78,0.0,0.99417,0.0,1.17155]
[1779347454524,57.55,77514.78,0.0,0.99417,0.0,1.17155]
[1779347454864,57.55,77514.78,0.0,0.99417,0.0,1.17155]
[1779347455029,57.55,77514.78,0.0,0.99417,0.0,1.17155]
[1779347455083,57.55,77514.47,0.0,0.99417,0.0,1.17177]
[1779347457965,57.55,77524.5,0.0,0.99421,0.0,1.16466]
[1779347458966,57.55,77534.54,0.0,0.99425,0.0,1.15757]
[1779347460981,57.55,77536.53,0.0,0.99426,0.0,1.15617]
[1779347461989,57.55,77532.5,0.0,0.99424,0.0,1.159]
[1779347463870,57.55,77531.43,0.0,0.99424,0.0,1.15976]
[1779347464021,57.55,77531.43,0.0,0.99424,0.0,1.15976]
[1779347464121,57.55,77534.42,0.0,0.99425,0.0,1.15765]
[1779347464825,57.55,77534.42,0.0,0.99425,0.0,1.15765]
[1779347465026,57.55,77534.42,0.0,0.99425,0.0,1.15765]
[1779347471051,57.55,77536.42,0.0,0.99426,0.0,1.15624]
[1779347472193,57.55,77536.42,0.0,0.99426,0.0,1.15624]
[1779347472271,57.55,77536.42,0.0,0.99426,0.0,1.15624]
[1779347472294,57.55,77527.3,0.0,0.99422,0.0,1.16268]
[1779347472924,57.55,77527.3,0.0,0.99422,0.0,1.16268]
[1779347473025,57.55,77527.3,0.0,0.99422,0.0,1.16268]
[1779347473065,57.55,77523.98,0.0,0.99421,0.0,1.16502]
[1779347475510,57.55,77523.79,0.0,0.99421,0.0,1.16516]
[1779347475524,57.55,77523.79,0.0,0.99421,0.0,1.16516]
[1779347480117,57.55,77516.7,0.0,0.99418,0.0,1.17019]
[1779347481479,57.55,77514.52,0.0,0.99417,0.0,1.17174]
[1779347481519,57.55,77514.52,0.0,0.99417,0.0,1.17174]
[1779347482131,57.55,77515.06,0.0,0.99417,0.0,1.17135]
[1779347482711,57.55,77515.06,0.0,0.99417,0.0,1.17135]
[1779347482772,57.55,77515.06,0.0,0.99417,0.0,1.17135]
[1779347486576,57.55,77514.45,0.0,0.99417,0.0,1.17179]
[1779347486772,57.55,77514.45,0.0,0.99417,0.0,1.17179]
[1779347487165,57.55,77514.63,0.0,0.99417,0.0,1.17166]
[1779347494215,57.55,77513.2,0.0,0.99417,0.0,1.17171]
[1779347497142,57.55,77513.23,0.0,0.99417,0.0,1.17169]
[1779347497274,57.55,77513.23,0.0,0.99417,0.0,1.17169]
[1779347503281,57.55,77513.0,0.0,0.99417,0.0,1.17185]
[1779347505920,57.55,77512.71,0.0,0.99417,0.0,1.17206]
[1779347506022,57.55,77512.71,0.0,0.99417,0.0,1.17206]
[1779347506302,57.55,77513.05,0.0,0.99417,0.0,1.17181]
[1779347506652,57.55,77513.05,0.0,0.99417,0.0,1.17181]
[1779347506773,57.55,77513.05,0.0,0.99417,0.0,1.17181]
[1779347512344,57.55,77511.27,0.0,0.99416,0.0,1.17308]
[1779347512644,57.55,77511.27,0.0,0.99416,0.0,1.17308]
[1779347512779,57.55,77511.27,0.0,0.99416,0.0,1.17308]
[1779347513412,57.55,77511.27,0.0,0.99416,0.0,1.17308]
[1779347513351,57.55,77511.62,0.0,0.99416,0.0,1.17283]
[1779347513526,57.55,77511.62,0.0,0.99416,0.0,1.17283]
[1779347519393,57.55,77510.82,0.0,0.99416,0.0,1.1734]
[1779347520406,57.55,77510.82,0.0,0.99416,0.0,1.1734]
[1779347520424,57.55,77501.97,0.0,0.99412,0.0,1.17972]
[1779347520524,57.55,77501.97,0.0,0.99412,0.0,1.17972]
[1779347521407,57.55,77499.62,0.0,0.99411,0.0,1.18141]
[1779347522000,57.55,77499.62,0.0,0.99411,0.0,1.18141]
[1779347522026,57.55,77499.62,0.0,0.99411,0.0,1.18141]
[1779347527450,57.55,77499.59,0.0,0.99411,0.0,1.18143]
[1779347532484,57.55,77497.98,0.0,0.9941,0.0,1.18258]
[1779347537519,57.55,77500.08,0.0,0.99411,0.0,1.18108]
[1779347541471,57.55,77501.04,0.0,0.99412,0.0,1.18039]
[1779347541521,57.55,77501.04,0.0,0.99412,0.0,1.18039]
[1779347541508,57.55,77504.63,0.0,0.99413,0.0,1.17782]
[1779347541620,57.55,77506.85,0.0,0.99414,0.0,1.17623]
[1779347542875,57.55,77506.85,0.0,0.99414,0.0,1.17623]
[1779347543022,57.55,77506.85,0.0,0.99414,0.0,1.17623]
[1779347543090,57.55,77509.25,0.0,0.99415,0.0,1.17452]
[1779347548600,57.55,77509.63,0.0,0.99415,0.0,1.17425]
[1779347555648,57.55,77509.62,0.0,0.99416,0.0,1.17329]
[1779347556662,57.55,77518.29,0.0,0.99419,0.0,1.16712]
[1779347557666,57.55,77530.84,0.0,0.99424,0.0,1.15825]
[1779347558674,57.55,77538.33,0.0,0.99427,0.0,1.15298]
[1779347561752,57.55,77536.79,0.0,0.99427,0.0,1.15407]
[1779347561771,57.55,77536.79,0.0,0.99427,0.0,1.15407]
[1779347561922,57.55,77536.13,0.0,0.99426,0.0,1.15453]
[1779347563440,57.55,77536.13,0.0,0.99426,0.0,1.15453]
[1779347563520,57.55,77536.13,0.0,0.99426,0.0,1.15453]
[1779347568544,57.55,77536.36,0.0,0.99427,0.0,1.15437]
[1779347568771,57.55,77537.93,0.0,0.99427,0.0,1.15326]
[1779347568869,57.55,77538.49,0.0,0.99427,0.0,1.15287]
[1779347569939,57.55,77538.49,0.0,0.99427,0.0,1.15287]
[1779347570020,57.55,77538.49,0.0,0.99427,0.0,1.15287]
[1779347575310,57.55,77537.86,0.0,0.99427,0.0,1.15331]
[1779347575519,57.55,77537.86,0.0,0.99427,0.0,1.15331]
[1779347575448,57.55,77538.15,0.0,0.99427,0.0,1.15311]
[1779347575795,57.55,77537.08,0.0,0.99427,0.0,1.15386]
[1779347576683,57.55,77537.08,0.0,0.99427,0.0,1.15386]
[1779347576775,57.55,77537.08,0.0,0.99427,0.0,1.15386]
[1779347581837,57.55,77538.66,0.0,0.99427,0.0,1.15275]
[1779347583064,57.55,77538.66,0.0,0.99427,0.0,1.15275]
[1779347583270,57.55,77538.66,0.0,0.99427,0.0,1.15275]
[1779347583371,57.55,77538.71,0.0,0.99428,0.0,1.15272]
[1779347584563,57.55,77538.71,0.0,0.99428,0.0,1.15272]
[1779347584770,57.55,77539.67,0.0,0.99428,0.0,1.15204]
[1779347589893,57.55,77540.12,0.0,0.99428,0.0,1.15173]
[1779347592580,57.55,77539.97,0.0,0.99428,0.0,1.15183]
[1779347591907,57.55,77543.9,0.0,0.9943,0.0,1.14908]
[1779347592771,57.55,77543.9,0.0,0.9943,0.0,1.14908]
[1779347595157,57.55,77541.93,0.0,0.99429,0.0,1.15046]
[1779347596942,57.55,77544.33,0.0,0.9943,0.0,1.14878]
[1779347598694,57.55,77545.19,0.0,0.9943,0.0,1.14818]
[1779347598770,57.55,77545.19,0.0,0.9943,0.0,1.14818]
[1779347599024,57.55,77545.19,0.0,0.9943,0.0,1.14818]
[1779347599123,57.55,77545.09,0.0,0.9943,0.0,1.14825]
[1779347601977,57.55,77539.07,0.0,0.99428,0.0,1.15246]
[1779347603001,57.55,77531.17,0.0,0.99424,0.0,1.15802]
[1779347604026,57.55,77531.17,0.0,0.99424,0.0,1.15802]
[1779347604080,57.55,77515.7,0.0,0.99418,0.0,1.16896]
[1779347605007,57.55,77518.91,0.0,0.9942,0.0,1.16668]
[1779347606012,57.55,77523.0,0.0,0.99421,0.0,1.16379]
[1779347607194,57.55,77523.0,0.0,0.99421,0.0,1.16379]
[1779347613061,57.55,77522.26,0.0,0.99421,0.0,1.16335]
[1779347618098,57.55,77522.78,0.0,0.99422,0.0,1.16298]
[1779347620274,57.55,77526.14,0.0,0.99423,0.0,1.1606]
[1779347620527,57.55,77526.14,0.0,0.99423,0.0,1.1606]
[1779347623269,57.55,77526.5,0.0,0.99423,0.0,1.16035]
[1779347623525,57.55,77526.5,0.0,0.99423,0.0,1.16035]
[1779347623610,57.55,77527.67,0.0,0.99424,0.0,1.15952]
[1779347626254,57.55,77526.88,0.0,0.99423,0.0,1.16008]
[1779347626273,57.55,77526.88,0.0,0.99423,0.0,1.16008]
[1779347627162,57.55,77522.68,0.0,0.99422,0.0,1.16305]
[1779347633098,57.55,77524.12,0.0,0.99422,0.0,1.16203]
[1779347634322,57.55,77523.56,0.0,0.99422,0.0,1.16243]
[1779347634523,57.55,77523.56,0.0,0.99422,0.0,1.16243]
[1779347638008,57.55,77523.2,0.0,0.99422,0.0,1.16268]
[1779347638021,57.55,77523.2,0.0,0.99422,0.0,1.16268]
[1779347640253,57.55,77523.16,0.0,0.99422,0.0,1.16271]
[1779347645288,57.55,77523.26,0.0,0.99422,0.0,1.16264]
[1779347647724,57.55,77520.91,0.0,0.99421,0.0,1.1643]
[1779347647773,57.55,77520.91,0.0,0.99421,0.0,1.1643]
[1779347652458,57.55,77519.97,0.0,0.9942,0.0,1.16497]
[1779347652519,57.55,77519.97,0.0,0.9942,0.0,1.16497]
[1779347654122,57.55,77521.26,0.0,0.99421,0.0,1.16405]
[1779347654272,57.55,77521.26,0.0,0.99421,0.0,1.16405]
[1779347654350,57.55,77521.33,0.0,0.99421,0.0,1.164]
[1779347659386,57.55,77520.3,0.0,0.99421,0.0,1.16473]
[1779347664421,57.55,77519.8,0.0,0.9942,0.0,1.16509]
[1779347669456,57.55,77519.98,0.0,0.9942,0.0,1.16496]
[1779347669777,57.55,77519.98,0.0,0.9942,0.0,1.16496]
[1779347670020,57.55,77519.98,0.0,0.9942,0.0,1.16496]
[1779347676758,57.55,77520.67,0.0,0.99421,0.0,1.16351]
[1779347676770,57.55,77520.67,0.0,0.99421,0.0,1.16351]
[1779347677880,57.55,77520.89,0.0,0.99421,0.0,1.16335]
[1779347678023,57.55,77520.89,0.0,0.99421,0.0,1.16335]
[1779347679532,57.55,77521.15,0.0,0.99421,0.0,1.16317]
[1779347682549,57.55,77531.94,0.0,0.99426,0.0,1.15555]
[1779347683572,57.55,77531.94,0.0,0.99426,0.0,1.15555]
[1779347683673,57.55,77535.18,0.0,0.99427,0.0,1.15328]
[1779347683772,57.55,77535.18,0.0,0.99427,0.0,1.15328]
[1779347689598,57.55,77535.1,0.0,0.99427,0.0,1.15333]
[1779347694633,57.55,77534.41,0.0,0.99427,0.0,1.15382]
[1779347697840,57.55,77532.13,0.0,0.99426,0.0,1.15542]
[1779347698025,57.55,77532.13,0.0,0.99426,0.0,1.15542]
[1779347700840,57.55,77529.49,0.0,0.99425,0.0,1.15728]
[1779347701022,57.55,77529.49,0.0,0.99425,0.0,1.15728]
[1779347701682,57.55,77529.71,0.0,0.99425,0.0,1.15712]
[1779347703969,57.55,77528.82,0.0,0.99424,0.0,1.15775]
[1779347704022,57.55,77528.82,0.0,0.99424,0.0,1.15775]
[1779347709701,57.55,77527.73,0.0,0.99424,0.0,1.15852]
[1779347709771,57.55,77527.23,0.0,0.99424,0.0,1.15887]
[1779347712064,57.55,77527.25,0.0,0.99424,0.0,1.15886]
[1779347712092,57.55,77527.25,0.0,0.99424,0.0,1.15886]
[1779347712123,57.55,77528.0,0.0,0.99424,0.0,1.15833]
[1779347716670,57.55,77527.65,0.0,0.99424,0.0,1.15858]
[1779347716771,57.55,77527.11,0.0,0.99424,0.0,1.15896]
[1779347722027,57.55,77527.25,0.0,0.99424,0.0,1.15886]
[1779347722269,57.55,77527.25,0.0,0.99424,0.0,1.15886]
[1779347722824,57.55,77527.24,0.0,0.99424,0.0,1.15886]
[1779347723025,57.55,77527.24,0.0,0.99424,0.0,1.15886]
[1779347723127,57.55,77527.87,0.0,0.99424,0.0,1.15842]
[1779347728897,57.55,77527.85,0.0,0.99424,0.0,1.15843]
[1779347733930,57.55,77527.86,0.0,0.99425,0.0,1.15747]
[1779347739109,57.55,77528.24,0.0,0.99425,0.0,1.1572]
[1779347739270,57.55,77528.24,0.0,0.99425,0.0,1.1572]
[1779347745013,57.55,77525.85,0.0,0.99424,0.0,1.15888]
[1779347749628,57.55,77525.99,0.0,0.99424,0.0,1.15878]
[1779347749730,57.55,77525.97,0.0,0.99424,0.0,1.1588]
[1779347749774,57.55,77525.97,0.0,0.99424,0.0,1.1588]
[1779347755083,57.55,77527.17,0.0,0.99424,0.0,1.15795]
[1779347760118,57.55,77527.46,0.0,0.99424,0.0,1.15775]
[1779347765153,57.55,77525.79,0.0,0.99424,0.0,1.15892]
[1779347770187,57.55,77525.98,0.0,0.99424,0.0,1.15879]
[1779347775223,57.55,77525.73,0.0,0.99424,0.0,1.15897]
[1779347781266,57.55,77525.19,0.0,0.99423,0.0,1.15935]
[1779347786300,57.55,77525.65,0.0,0.99424,0.0,1.15902]
[1779347790329,57.55,77520.04,0.0,0.99421,0.0,1.16299]
[1779347791336,57.55,77509.4,0.0,0.99418,0.0,1.16956]
[1779347792343,57.55,77500.81,0.0,0.99414,0.0,1.17568]
[1779347793350,57.55,77499.53,0.0,0.99413,0.0,1.1766]
[1779347794363,57.55,77484.64,0.0,0.99407,0.0,1.18728]
[1779347795375,57.55,77476.33,0.0,0.99404,0.0,1.19328]
[1779347796382,57.55,77475.46,0.0,0.99404,0.0,1.19391]
[1779347801417,57.55,77474.83,0.0,0.99403,0.0,1.19436]
[1779347805300,57.55,77473.41,0.0,0.99403,0.0,1.19539]
[1779347807276,57.55,77477.97,0.0,0.99405,0.0,1.19209]
[1779347810377,57.55,77478.25,0.0,0.99405,0.0,1.19189]
[1779347810522,57.55,77478.25,0.0,0.99405,0.0,1.19189]
[1779347810594,57.55,77478.23,0.0,0.99405,0.0,1.1919]
[1779347816522,57.55,77481.67,0.0,0.99406,0.0,1.18942]
[1779347821557,57.55,77480.51,0.0,0.99406,0.0,1.19026]
[1779347822564,57.55,77476.77,0.0,0.99404,0.0,1.19296]
[1779347824578,57.55,77472.83,0.0,0.99402,0.0,1.19581]
[1779347825317,57.55,77472.83,0.0,0.99402,0.0,1.19581]
[1779347825525,57.55,77472.83,0.0,0.99402,0.0,1.19581]
[1779347830620,57.55,77472.86,0.0,0.99402,0.0,1.19579]
[1779347831643,57.55,77466.96,0.0,0.994,0.0,1.20007]
[1779347832634,57.55,77461.97,0.0,0.99398,0.0,1.2037]
[1779347834927,57.55,77461.15,0.0,0.99398,0.0,1.2043]
[1779347835043,57.55,77461.15,0.0,0.99398,0.0,1.2043]
[1779347835592,57.55,77461.15,0.0,0.99398,0.0,1.2043]
[1779347835772,57.55,77461.15,0.0,0.99398,0.0,1.2043]
[1779347835794,57.55,77461.16,0.0,0.99398,0.0,1.20429]
[1779347836662,57.55,77456.22,0.0,0.99395,0.0,1.2079]
[1779347841697,57.55,77448.22,0.0,0.99392,0.0,1.21375]
[1779347842703,57.55,77457.17,0.0,0.99396,0.0,1.2072]
[1779347843711,57.55,77462.04,0.0,0.99398,0.0,1.20365]
[1779347846904,57.55,77462.41,0.0,0.99398,0.0,1.20338]
[1779347847021,57.55,77462.41,0.0,0.99398,0.0,1.20338]
[1779347847739,57.55,77462.89,0.0,0.99398,0.0,1.20303]
[1779347848965,57.55,77464.37,0.0,0.99399,0.0,1.20195]
[1779347849026,57.55,77464.37,0.0,0.99399,0.0,1.20195]
[1779347858817,57.55,77461.29,0.0,0.99398,0.0,1.20321]
[1779347859737,57.55,77461.29,0.0,0.99398,0.0,1.20321]
[1779347859824,57.55,77462.4,0.0,0.99399,0.0,1.2024]
[1779347860831,57.55,77466.9,0.0,0.994,0.0,1.19913]
[1779347861838,57.55,77473.15,0.0,0.99403,0.0,1.19459]
[1779347861888,57.55,77473.15,0.0,0.99403,0.0,1.19459]
[1779347862845,57.55,77477.56,0.0,0.99405,0.0,1.1914]
[1779347865879,57.55,77484.03,0.0,0.99408,0.0,1.18674]
[1779347867892,57.55,77479.26,0.0,0.99406,0.0,1.19018]
[1779347870964,57.55,77479.34,0.0,0.99406,0.0,1.19012]
[1779347871023,57.55,77479.34,0.0,0.99406,0.0,1.19012]
[1779347875951,57.55,77483.63,0.0,0.99407,0.0,1.18703]
[1779347878497,57.55,77484.43,0.0,0.99408,0.0,1.18645]
[1779347878525,57.55,77484.43,0.0,0.99408,0.0,1.18645]
[1779347878598,57.55,77482.5,0.0,0.99407,0.0,1.18784]
[1779347880447,57.55,77479.63,0.0,0.99406,0.0,1.18991]
[1779347880528,57.55,77479.63,0.0,0.99406,0.0,1.18991]
[1779347881993,57.55,77473.93,0.0,0.99403,0.0,1.19403]
[1779347884848,57.55,77473.88,0.0,0.99403,0.0,1.19406]
[1779347885026,57.55,77475.18,0.0,0.99404,0.0,1.19312]
[1779347885429,57.55,77475.18,0.0,0.99404,0.0,1.19312]
[1779347885523,57.55,77475.18,0.0,0.99404,0.0,1.19312]
[1779347885584,57.55,77475.74,0.0,0.99404,0.0,1.19272]
[1779347891137,57.55,77475.6,0.0,0.99404,0.0,1.19282]
[1779347891273,57.55,77475.6,0.0,0.99404,0.0,1.19282]
[1779347891331,57.55,77475.6,0.0,0.99404,0.0,1.19282]
[1779347892049,57.55,77475.6,0.0,0.99404,0.0,1.19282]
[1779347892272,57.55,77475.6,0.0,0.99404,0.0,1.19282]
[1779347898111,57.55,77476.35,0.0,0.99404,0.0,1.19228]
[1779347899797,57.55,77476.35,0.0,0.99404,0.0,1.19228]
[1779347899898,57.55,77476.05,0.0,0.99404,0.0,1.1925]
[1779347900022,57.55,77476.05,0.0,0.99404,0.0,1.1925]
[1779347900723,57.55,77476.05,0.0,0.99404,0.0,1.1925]
[1779347900774,57.55,77476.05,0.0,0.99404,0.0,1.1925]
[1779347900804,57.55,77479.25,0.0,0.99406,0.0,1.19018]
[1779347905802,57.55,77482.09,0.0,0.99407,0.0,1.18814]
[1779347905896,57.55,77482.04,0.0,0.99407,0.0,1.18817]
[1779347906023,57.55,77482.04,0.0,0.99407,0.0,1.18817]
[1779347908184,57.55,77489.14,0.0,0.9941,0.0,1.18306]
[1779347909191,57.55,77493.53,0.0,0.99411,0.0,1.17992]
[1779347912640,57.55,77497.21,0.0,0.99413,0.0,1.17631]
[1779347912770,57.55,77497.21,0.0,0.99413,0.0,1.17631]
[1779347913222,57.55,77490.97,0.0,0.99411,0.0,1.18077]
[1779347914230,57.55,77485.12,0.0,0.99409,0.0,1.18497]
[1779347917864,57.55,77485.14,0.0,0.99409,0.0,1.18496]
[1779347917867,57.55,77486.29,0.0,0.99409,0.0,1.18413]
[1779347918024,57.55,77486.29,0.0,0.99409,0.0,1.18413]
[1779347918213,57.55,77486.29,0.0,0.99409,0.0,1.18413]
[1779347918275,57.55,77486.29,0.0,0.99409,0.0,1.18413]
[1779347918372,57.55,77487.83,0.0,0.9941,0.0,1.18303]
[1779347923293,57.55,77484.43,0.0,0.99408,0.0,1.18547]
[1779347924752,57.55,77484.43,0.0,0.99408,0.0,1.18547]
[1779347924772,57.55,77484.43,0.0,0.99408,0.0,1.18547]
[1779347924903,57.55,77483.51,0.0,0.99408,0.0,1.18613]
[1779347925599,57.55,77483.51,0.0,0.99408,0.0,1.18613]
[1779347925775,57.55,77483.51,0.0,0.99408,0.0,1.18613]
[1779347928329,57.55,77477.43,0.0,0.99405,0.0,1.19052]
[1779347929384,57.55,77477.43,0.0,0.99405,0.0,1.19052]
[1779347929527,57.55,77477.43,0.0,0.99405,0.0,1.19052]
[1779347929605,57.55,77476.32,0.0,0.99405,0.0,1.19132]
[1779347930096,57.55,77476.32,0.0,0.99405,0.0,1.19132]
[1779347930272,57.55,77476.32,0.0,0.99405,0.0,1.19132]
[1779347931350,57.55,77471.18,0.0,0.99403,0.0,1.19503]
[1779347936385,57.55,77468.88,0.0,0.99402,0.0,1.1967]
[1779347938399,57.55,77465.31,0.0,0.994,0.0,1.19929]
[1779347939140,57.55,77465.31,0.0,0.994,0.0,1.19929]
[1779347939275,57.55,77465.31,0.0,0.994,0.0,1.19929]
[1779347939406,57.55,77465.17,0.0,0.994,0.0,1.19939]
[1779347940101,57.55,77465.17,0.0,0.994,0.0,1.19939]
[1779347940275,57.55,77465.17,0.0,0.994,0.0,1.19939]
[1779347945448,57.55,77462.91,0.0,0.99399,0.0,1.20104]
[1779347949831,57.55,77463.23,0.0,0.99399,0.0,1.2008]
[1779347949933,57.55,77463.33,0.0,0.99399,0.0,1.20073]
[1779347950027,57.55,77463.33,0.0,0.99399,0.0,1.20073]
[1779347950483,57.55,77463.34,0.0,0.99399,0.0,1.20072]
[1779347951035,57.55,77463.34,0.0,0.99399,0.0,1.20072]
[1779347951273,57.55,77463.34,0.0,0.99399,0.0,1.20072]
[1779347955518,57.55,77467.11,0.0,0.99401,0.0,1.19799]
[1779347956098,57.55,77467.11,0.0,0.99401,0.0,1.19799]
[1779347956270,57.55,77467.11,0.0,0.99401,0.0,1.19799]
[1779347956525,57.55,77468.97,0.0,0.99402,0.0,1.19664]
[1779347957861,57.55,77468.97,0.0,0.99402,0.0,1.19664]
[1779347957886,57.55,77472.03,0.0,0.99403,0.0,1.19442]
[1779347958022,57.55,77472.03,0.0,0.99403,0.0,1.19442]
[1779347958539,57.55,77475.01,0.0,0.99404,0.0,1.19226]
[1779347959546,57.55,77478.18,0.0,0.99406,0.0,1.18997]
[1779347963259,57.55,77479.7,0.0,0.99406,0.0,1.18888]
[1779347963273,57.55,77479.7,0.0,0.99406,0.0,1.18888]
[1779347970081,57.55,77478.05,0.0,0.99406,0.0,1.19007]
[1779347970270,57.55,77478.05,0.0,0.99406,0.0,1.19007]
[1779347970623,57.55,77478.08,0.0,0.99406,0.0,1.19005]
[1779347970995,57.55,77478.08,0.0,0.99406,0.0,1.19005]
[1779347971023,57.55,77478.08,0.0,0.99406,0.0,1.19005]
[1779347976665,57.55,77479.4,0.0,0.99407,0.0,1.18811]
[1779347978071,57.55,77478.74,0.0,0.99406,0.0,1.18859]
[1779347978271,57.55,77478.74,0.0,0.99406,0.0,1.18859]
[1779347978970,57.55,77478.74,0.0,0.99406,0.0,1.18859]
[1779347978679,57.55,77478.4,0.0,0.99406,0.0,1.18883]
[1779347979026,57.55,77478.4,0.0,0.99406,0.0,1.18883]
[1779347981701,57.55,77473.46,0.0,0.99404,0.0,1.1924]
[1779347982918,57.55,77473.46,0.0,0.99404,0.0,1.1924]
[1779347982927,57.55,77471.46,0.0,0.99403,0.0,1.19385]
[1779347983023,57.55,77471.46,0.0,0.99403,0.0,1.19385]
[1779347983373,57.55,77471.46,0.0,0.99403,0.0,1.19385]
[1779347983527,57.55,77471.46,0.0,0.99403,0.0,1.19385]
[1779347983714,57.55,77469.65,0.0,0.99403,0.0,1.19516]
[1779347984720,57.55,77466.32,0.0,0.99401,0.0,1.19757]
[1779347987590,57.55,77467.17,0.0,0.99402,0.0,1.19696]
[1779347987776,57.55,77467.17,0.0,0.99402,0.0,1.19696]
[1779347993786,57.55,77469.5,0.0,0.99402,0.0,1.19527]
[1779347996807,57.55,77472.61,0.0,0.99404,0.0,1.19302]
[1779347997056,57.55,77472.61,0.0,0.99404,0.0,1.19302]
[1779347997272,57.55,77472.61,0.0,0.99404,0.0,1.19302]
[1779347997814,57.55,77472.69,0.0,0.99404,0.0,1.19296]
[1779347998235,57.55,77472.69,0.0,0.99404,0.0,1.19296]
[1779347998274,57.55,77472.69,0.0,0.99404,0.0,1.19296]
[1779348003856,57.55,77471.0,0.0,0.99403,0.0,1.19418]
[1779348004269,57.55,77471.0,0.0,0.99403,0.0,1.19418]
[1779348004522,57.55,77471.0,0.0,0.99403,0.0,1.19418]
[1779348004863,57.55,77471.89,0.0,0.99403,0.0,1.19354]
[1779348005291,57.55,77471.89,0.0,0.99403,0.0,1.19354]
[1779348005524,57.55,77471.89,0.0,0.99403,0.0,1.19354]
[1779348008891,57.55,77466.04,0.0,0.99401,0.0,1.19778]
[1779348009225,57.55,77466.04,0.0,0.99401,0.0,1.19778]
[1779348009269,57.55,77466.04,0.0,0.99401,0.0,1.19778]
[1779348009898,57.55,77463.08,0.0,0.994,0.0,1.19993]
[1779348010503,57.55,77463.08,0.0,0.994,0.0,1.19993]
[1779348010525,57.55,77463.08,0.0,0.994,0.0,1.19993]
[1779348010905,57.55,77459.03,0.0,0.99398,0.0,1.20287]
[1779348012919,57.55,77461.32,0.0,0.99399,0.0,1.20121]
[1779348014469,57.55,77461.95,0.0,0.99399,0.0,1.20075]
[1779348014519,57.55,77461.95,0.0,0.99399,0.0,1.20075]
[1779348014933,57.55,77460.83,0.0,0.99399,0.0,1.20156]
[1779348016134,57.55,77460.73,0.0,0.99399,0.0,1.20164]
[1779348016276,57.55,77460.73,0.0,0.99399,0.0,1.20164]
[1779348021982,57.55,77465.48,0.0,0.99401,0.0,1.19818]
[1779348022668,57.55,77465.48,0.0,0.99401,0.0,1.19818]
[1779348022771,57.55,77465.48,0.0,0.99401,0.0,1.19818]
[1779348022988,57.55,77465.87,0.0,0.99401,0.0,1.1979]
[1779348023503,57.55,77465.87,0.0,0.99401,0.0,1.1979]
[1779348023522,57.55,77465.87,0.0,0.99401,0.0,1.1979]
[1779348029031,57.55,77467.35,0.0,0.99402,0.0,1.19683]
[1779348032315,57.55,77467.73,0.0,0.99402,0.0,1.19556]
[1779348032522,57.55,77467.73,0.0,0.99402,0.0,1.19556]
[1779348032623,57.55,77468.03,0.0,0.99402,0.0,1.19535]
[1779348033385,57.55,77468.03,0.0,0.99402,0.0,1.19535]
[1779348033526,57.55,77468.03,0.0,0.99402,0.0,1.19535]
[1779348035073,57.55,77472.57,0.0,0.99404,0.0,1.19206]
[1779348036408,57.55,77472.57,0.0,0.99404,0.0,1.19206]
[1779348036523,57.55,77472.57,0.0,0.99404,0.0,1.19206]
[1779348036615,57.55,77476.61,0.0,0.99406,0.0,1.18914]
[1779348043034,57.55,77475.2,0.0,0.99405,0.0,1.19016]
[1779348043274,57.55,77474.46,0.0,0.99405,0.0,1.1907]
[1779348043375,57.55,77474.19,0.0,0.99405,0.0,1.19089]
[1779348044121,57.55,77474.19,0.0,0.99405,0.0,1.19089]
[1779348044274,57.55,77474.19,0.0,0.99405,0.0,1.19089]
[1779348045143,57.55,77472.15,0.0,0.99404,0.0,1.19236]
[1779348050177,57.55,77471.91,0.0,0.99404,0.0,1.19254]
[1779348052230,57.55,77471.77,0.0,0.99404,0.0,1.19264]
[1779348052270,57.55,77471.77,0.0,0.99404,0.0,1.19264]
[1779348052371,57.55,77471.57,0.0,0.99404,0.0,1.19278]
[1779348053475,57.55,77471.57,0.0,0.99404,0.0,1.19278]
[1779348053525,57.55,77471.57,0.0,0.99404,0.0,1.19278]
[1779348055484,57.55,77471.6,0.0,0.99404,0.0,1.19276]
[1779348055520,57.55,77471.6,0.0,0.99404,0.0,1.19276]
[1779348055728,57.55,77468.59,0.0,0.99403,0.0,1.19494]
[1779348056220,57.55,77462.16,0.0,0.994,0.0,1.19961]
[1779348057132,57.55,77462.16,0.0,0.994,0.0,1.19961]
[1779348057277,57.55,77462.16,0.0,0.994,0.0,1.19961]
[1779348062284,57.55,77460.56,0.0,0.99399,0.0,1.20077]
[1779348062526,57.55,77460.56,0.0,0.99399,0.0,1.20077]
[1779348062539,57.55,77461.07,0.0,0.99399,0.0,1.2004]
[1779348063601,57.55,77461.07,0.0,0.99399,0.0,1.2004]
[1779348063775,57.55,77461.07,0.0,0.99399,0.0,1.2004]
[1779348067298,57.55,77465.38,0.0,0.99401,0.0,1.19727]
[1779348069115,57.55,77466.14,0.0,0.99402,0.0,1.19672]
[1779348069272,57.55,77466.14,0.0,0.99402,0.0,1.19672]
[1779348069312,57.55,77468.3,0.0,0.99402,0.0,1.19515]
[1779348071326,57.55,77470.97,0.0,0.99404,0.0,1.19322]
[1779348072333,57.55,77472.37,0.0,0.99404,0.0,1.19221]
[1779348078310,57.55,77473.23,0.0,0.99405,0.0,1.19158]
[1779348080056,57.55,77475.72,0.0,0.99406,0.0,1.18979]
[1779348081569,57.55,77475.75,0.0,0.99406,0.0,1.18976]
[1779348081776,57.55,77475.75,0.0,0.99406,0.0,1.18976]
[1779348081849,57.55,77474.95,0.0,0.99405,0.0,1.19034]
[1779348087440,57.55,77474.87,0.0,0.99405,0.0,1.1904]
[1779348089453,57.55,77470.99,0.0,0.99404,0.0,1.1932]
[1779348091111,57.55,77468.56,0.0,0.99403,0.0,1.19496]
[1779348091271,57.55,77468.56,0.0,0.99403,0.0,1.19496]
[1779348092631,57.55,77467.38,0.0,0.99403,0.0,1.19483]
[1779348092771,57.55,77467.38,0.0,0.99403,0.0,1.19483]
[1779348092843,57.55,77469.04,0.0,0.99403,0.0,1.19363]
[1779348098517,57.55,77470.3,0.0,0.99404,0.0,1.19272]
[1779348100531,57.55,77473.89,0.0,0.99405,0.0,1.19012]
[1779348101938,57.55,77473.89,0.0,0.99405,0.0,1.19012]
[1779348102027,57.55,77473.89,0.0,0.99405,0.0,1.19012]
[1779348108591,57.55,77474.97,0.0,0.99406,0.0,1.18935]
[1779348111285,57.55,77473.12,0.0,0.99405,0.0,1.19068]
[1779348111527,57.55,77473.12,0.0,0.99405,0.0,1.19068]
[1779348112539,57.55,77472.29,0.0,0.99405,0.0,1.19128]
[1779348112769,57.55,77472.29,0.0,0.99405,0.0,1.19128]
[1779348112870,57.55,77471.99,0.0,0.99404,0.0,1.1915]
[1779348118661,57.55,77472.34,0.0,0.99405,0.0,1.19124]
[1779348122689,57.55,77485.41,0.0,0.9941,0.0,1.18183]
[1779348123646,57.55,77485.41,0.0,0.9941,0.0,1.18183]
[1779348123773,57.55,77485.41,0.0,0.9941,0.0,1.18183]
[1779348123844,57.55,77489.39,0.0,0.99412,0.0,1.17898]
[1779348127868,57.55,77492.27,0.0,0.99413,0.0,1.17692]
[1779348128024,57.55,77492.27,0.0,0.99413,0.0,1.17692]
[1779348129508,57.55,77490.1,0.0,0.99412,0.0,1.17847]
[1779348129523,57.55,77490.1,0.0,0.99412,0.0,1.17847]
[1779348129752,57.55,77489.97,0.0,0.99412,0.0,1.17856]
[1779348134430,57.55,77487.09,0.0,0.99411,0.0,1.18063]
[1779348134525,57.55,77487.09,0.0,0.99411,0.0,1.18063]
[1779348138815,57.55,77482.88,0.0,0.99409,0.0,1.18365]
[1779348141536,57.55,77483.52,0.0,0.99409,0.0,1.18319]
[1779348141776,57.55,77483.52,0.0,0.99409,0.0,1.18319]
[1779348141835,57.55,77483.34,0.0,0.99409,0.0,1.18332]
[1779348146871,57.55,77483.51,0.0,0.99409,0.0,1.1832]
[1779348151336,57.55,77483.55,0.0,0.99409,0.0,1.18317]
[1779348151524,57.55,77483.55,0.0,0.99409,0.0,1.18317]
[1779348156940,57.55,77482.16,0.0,0.99409,0.0,1.18319]
[1779348161904,57.55,77483.68,0.0,0.9941,0.0,1.1821]
[1779348162024,57.55,77483.68,0.0,0.9941,0.0,1.1821]
[1779348162984,57.55,77477.49,0.0,0.99407,0.0,1.18655]
[1779348163888,57.55,77477.49,0.0,0.99407,0.0,1.18655]
[1779348164020,57.55,77477.49,0.0,0.99407,0.0,1.18655]
[1779348164112,57.55,77474.69,0.0,0.99406,0.0,1.18857]
[1779348166004,57.55,77470.69,0.0,0.99404,0.0,1.19145]
[1779348167256,57.55,77468.22,0.0,0.99403,0.0,1.19324]
[1779348167271,57.55,77468.22,0.0,0.99403,0.0,1.19324]
[1779348173055,57.55,77469.09,0.0,0.99404,0.0,1.19261]
[1779348177379,57.55,77471.57,0.0,0.99405,0.0,1.19082]
[1779348177523,57.55,77471.57,0.0,0.99405,0.0,1.19082]
[1779348178873,57.55,77471.69,0.0,0.99405,0.0,1.19073]
[1779348179041,57.55,77471.69,0.0,0.99405,0.0,1.19073]
[1779348179096,57.55,77470.0,0.0,0.99404,0.0,1.19195]
[1779348180103,57.55,77463.14,0.0,0.99401,0.0,1.19692]
[1779348183124,57.55,77461.01,0.0,0.994,0.0,1.19847]
[1779348184836,57.55,77460.39,0.0,0.994,0.0,1.19892]
[1779348185024,57.55,77460.39,0.0,0.994,0.0,1.19892]
[1779348190174,57.55,77461.24,0.0,0.994,0.0,1.1983]
[1779348191016,57.55,77461.24,0.0,0.994,0.0,1.1983]
[1779348191272,57.55,77460.96,0.0,0.994,0.0,1.1985]
[1779348192596,57.55,77461.56,0.0,0.99401,0.0,1.19807]
[1779348192772,57.55,77461.56,0.0,0.99401,0.0,1.19807]
[1779348193194,57.55,77461.39,0.0,0.99401,0.0,1.19819]
[1779348198230,57.55,77461.74,0.0,0.99401,0.0,1.19794]
[1779348202258,57.55,77465.99,0.0,0.99402,0.0,1.19485]
[1779348207293,57.55,77468.17,0.0,0.99403,0.0,1.19328]
[1779348209445,57.55,77468.19,0.0,0.99403,0.0,1.19326]
[1779348209519,57.55,77468.19,0.0,0.99403,0.0,1.19326]
[1779348215349,57.55,77469.23,0.0,0.99404,0.0,1.19153]
[1779348217364,57.55,77477.4,0.0,0.99408,0.0,1.18563]
[1779348218992,57.55,77477.4,0.0,0.99408,0.0,1.18563]
[1779348219027,57.55,77477.4,0.0,0.99408,0.0,1.18563]
[1779348219069,57.55,77481.63,0.0,0.99409,0.0,1.18259]
[1779348224413,57.55,77483.29,0.0,0.9941,0.0,1.1814]
[1779348226435,57.55,77492.13,0.0,0.99414,0.0,1.17507]
[1779348227442,57.55,77495.86,0.0,0.99415,0.0,1.17241]
[1779348232477,57.55,77495.97,0.0,0.99415,0.0,1.17233]
[1779348237512,57.55,77495.72,0.0,0.99415,0.0,1.17251]
[1779348242548,57.55,77490.5,0.0,0.99413,0.0,1.17623]
[1779348244562,57.55,77486.73,0.0,0.99412,0.0,1.17893]
[1779348249596,57.55,77486.63,0.0,0.99411,0.0,1.179]
[1779348254632,57.55,77486.88,0.0,0.99412,0.0,1.17882]
[1779348259667,57.55,77487.78,0.0,0.99412,0.0,1.17818]
[1779348264702,57.55,77488.09,0.0,0.99412,0.0,1.17796]
[1779348269737,57.55,77488.16,0.0,0.99412,0.0,1.17791]
[1779348274772,57.55,77488.18,0.0,0.99413,0.0,1.17692]
[1779348279807,57.55,77487.9,0.0,0.99412,0.0,1.17712]
[1779348285849,57.55,77488.03,0.0,0.99413,0.0,1.17703]
[1779348292900,57.55,77488.28,0.0,0.99413,0.0,1.17685]
[1779348297933,57.55,77488.5,0.0,0.99413,0.0,1.17669]
[1779348302968,57.55,77489.01,0.0,0.99413,0.0,1.17633]
[1779348308005,57.55,77486.62,0.0,0.99412,0.0,1.17804]
[1779348313038,57.55,77484.37,0.0,0.99411,0.0,1.17965]
[1779348318073,57.55,77484.4,0.0,0.99411,0.0,1.17963]
[1779348320088,57.55,77488.69,0.0,0.99413,0.0,1.17655]
[1779348320967,57.55,77488.69,0.0,0.99413,0.0,1.17655]
[1779348321025,57.55,77488.69,0.0,0.99413,0.0,1.17655]
[1779348321095,57.55,77491.16,0.0,0.99414,0.0,1.17479]
[1779348325122,57.55,77495.08,0.0,0.99415,0.0,1.17199]
[1779348326130,57.55,77498.37,0.0,0.99417,0.0,1.16965]
[1779348328144,57.55,77502.71,0.0,0.99419,0.0,1.16656]
[1779348333178,57.55,77507.17,0.0,0.99421,0.0,1.16243]
[1779348334186,57.55,77513.04,0.0,0.99423,0.0,1.15829]
[1779348335192,57.55,77516.86,0.0,0.99425,0.0,1.15559]
[1779348338214,57.55,77521.84,0.0,0.99427,0.0,1.15209]
[1779348338652,57.55,77521.84,0.0,0.99427,0.0,1.15209]
[1779348341788,57.55,77518.66,0.0,0.99425,0.0,1.15433]
[1779348346270,57.55,77510.23,0.0,0.99422,0.0,1.16027]
[1779348347277,57.55,77506.91,0.0,0.99421,0.0,1.16262]
[1779348349126,57.55,77504.69,0.0,0.9942,0.0,1.16419]
[1779348349276,57.55,77504.69,0.0,0.9942,0.0,1.16419]
[1779348349291,57.55,77504.31,0.0,0.9942,0.0,1.16446]
[1779348354326,57.55,77505.51,0.0,0.9942,0.0,1.16361]
[1779348359362,57.55,77509.79,0.0,0.99422,0.0,1.16058]
[1779348361377,57.55,77518.0,0.0,0.99425,0.0,1.15479]
[1779348362185,57.55,77518.0,0.0,0.99425,0.0,1.15479]
[1779348362773,57.55,77518.0,0.0,0.99425,0.0,1.15479]
[1779348368426,57.55,77519.46,0.0,0.99426,0.0,1.15376]
[1779348373260,57.55,77520.85,0.0,0.99426,0.0,1.15279]
[1779348373274,57.55,77520.85,0.0,0.99426,0.0,1.15279]
[1779348373358,57.55,77519.79,0.0,0.99426,0.0,1.15353]
[1779348378496,57.55,77518.29,0.0,0.99425,0.0,1.15459]
[1779348380509,57.55,77514.9,0.0,0.99424,0.0,1.15697]
[1779348385545,57.55,77514.47,0.0,0.99424,0.0,1.15728]
[1779348394608,57.55,77512.6,0.0,0.99424,0.0,1.15763]
[1779348397629,57.55,77516.52,0.0,0.99425,0.0,1.15487]
[1779348402664,57.55,77518.0,0.0,0.99426,0.0,1.15383]
[1779348404680,57.55,77522.69,0.0,0.99428,0.0,1.15053]
[1779348409719,57.55,77523.02,0.0,0.99428,0.0,1.1503]
[1779348414754,57.55,77526.02,0.0,0.99429,0.0,1.1482]
[1779348419789,57.55,77526.49,0.0,0.99429,0.0,1.14787]
[1779348424824,57.55,77529.23,0.0,0.9943,0.0,1.14595]
[1779348429859,57.55,77531.42,0.0,0.99431,0.0,1.14442]
[1779348434894,57.55,77531.32,0.0,0.99431,0.0,1.14449]
[1779348439933,57.55,77531.83,0.0,0.99431,0.0,1.14413]
[1779348443961,57.55,77535.62,0.0,0.99433,0.0,1.14149]
[1779348448996,57.55,77536.19,0.0,0.99433,0.0,1.14109]
[1779348455045,57.55,77535.6,0.0,0.99433,0.0,1.14055]
[1779348460080,57.55,77536.04,0.0,0.99433,0.0,1.14024]
[1779348465115,57.55,77535.66,0.0,0.99433,0.0,1.14051]
[1779348470150,57.55,77535.43,0.0,0.99433,0.0,1.14067]
[1779348476192,57.55,77536.71,0.0,0.99434,0.0,1.13978]
[1779348481231,57.55,77537.0,0.0,0.99434,0.0,1.13957]
[1779348486266,57.55,77537.74,0.0,0.99434,0.0,1.13906]
[1779348491302,57.55,77538.01,0.0,0.99434,0.0,1.13887]
[1779348496335,57.55,77539.63,0.0,0.99435,0.0,1.13775]
[1779348501371,57.55,77538.13,0.0,0.99434,0.0,1.13879]
[1779348506406,57.55,77537.26,0.0,0.99434,0.0,1.13939]
[1779348511441,57.55,77538.02,0.0,0.99435,0.0,1.13791]
[1779348516476,57.55,77538.12,0.0,0.99435,0.0,1.13784]
[1779348521511,57.55,77538.67,0.0,0.99435,0.0,1.13746]
[1779348527553,57.55,77537.71,0.0,0.99434,0.0,1.13813]
[1779348532588,57.55,77538.49,0.0,0.99435,0.0,1.13759]
[1779348541652,57.55,77538.48,0.0,0.99435,0.0,1.13759]
[1779348546687,57.55,77538.76,0.0,0.99435,0.0,1.1374]
[1779348551722,57.55,77537.33,0.0,0.99434,0.0,1.13839]
[1779348556757,57.55,77536.95,0.0,0.99434,0.0,1.13866]
[1779348561792,57.55,77537.71,0.0,0.99434,0.0,1.13813]
[1779348566827,57.55,77537.99,0.0,0.99435,0.0,1.13793]
[1779348571864,57.55,77538.21,0.0,0.99435,0.0,1.13683]
[1779348576899,57.55,77537.97,0.0,0.99435,0.0,1.13699]
[1779348581937,57.55,77538.11,0.0,0.99435,0.0,1.1369]
[1779348586972,57.55,77538.27,0.0,0.99435,0.0,1.13679]
[1779348592009,57.55,77537.72,0.0,0.99435,0.0,1.13717]
[1779348594023,57.55,77533.59,0.0,0.99433,0.0,1.14004]
[1779348599065,57.55,77533.94,0.0,0.99433,0.0,1.1398]
[1779348604100,57.55,77538.22,0.0,0.99435,0.0,1.13682]
[1779348605107,57.55,77544.69,0.0,0.99438,0.0,1.13233]
[1779348607121,57.55,77546.33,0.0,0.99438,0.0,1.1312]
[1779348612156,57.55,77548.76,0.0,0.99439,0.0,1.12952]
[1779348614170,57.55,77553.07,0.0,0.99441,0.0,1.12654]
[1779348617416,57.55,77554.17,0.0,0.99441,0.0,1.12579]
[1779348617519,57.55,77554.17,0.0,0.99441,0.0,1.12579]
[1779348623234,57.55,77553.94,0.0,0.99441,0.0,1.12594]
[1779348629276,57.55,77554.1,0.0,0.99441,0.0,1.12583]
[1779348630283,57.55,77559.54,0.0,0.99444,0.0,1.12209]
[1779348635319,57.55,77563.02,0.0,0.99445,0.0,1.11876]
[1779348640949,57.55,77564.88,0.0,0.99446,0.0,1.11749]
[1779348641021,57.55,77564.88,0.0,0.99446,0.0,1.11749]
[1779348641109,57.55,77564.88,0.0,0.99446,0.0,1.11749]
[1779348646396,57.55,77565.0,0.0,0.99446,0.0,1.1174]
[1779348651431,57.55,77565.06,0.0,0.99446,0.0,1.11736]
[1779348655458,57.55,77568.26,0.0,0.99447,0.0,1.11517]
[1779348660494,57.55,77567.75,0.0,0.99447,0.0,1.11552]
[1779348665529,57.55,77567.37,0.0,0.99447,0.0,1.11578]
[1779348670564,57.55,77566.15,0.0,0.99447,0.0,1.11662]
[1779348672578,57.55,77558.8,0.0,0.99444,0.0,1.12166]
[1779348677613,57.55,77558.82,0.0,0.99444,0.0,1.12164]
[1779348682648,57.55,77559.41,0.0,0.99444,0.0,1.12124]
[1779348688689,57.55,77559.37,0.0,0.99444,0.0,1.12126]
[1779348693725,57.55,77558.15,0.0,0.99444,0.0,1.12116]
[1779348698760,57.55,77559.0,0.0,0.99444,0.0,1.12058]
[1779348703796,57.55,77557.87,0.0,0.99444,0.0,1.12135]
[1779348708830,57.55,77558.4,0.0,0.99444,0.0,1.12099]
[1779348713864,57.55,77558.61,0.0,0.99444,0.0,1.12084]
[1779348718900,57.55,77559.38,0.0,0.99444,0.0,1.12032]
[1779348723935,57.55,77558.92,0.0,0.99444,0.0,1.12063]
[1779348728970,57.55,77557.9,0.0,0.99444,0.0,1.12133]
[1779348734006,57.55,77559.16,0.0,0.99444,0.0,1.12047]
[1779348739041,57.55,77558.78,0.0,0.99444,0.0,1.12073]
[1779348744076,57.55,77559.49,0.0,0.99444,0.0,1.12024]
[1779348750118,57.55,77559.33,0.0,0.99444,0.0,1.12035]
[1779348756160,57.55,77558.94,0.0,0.99445,0.0,1.11968]
[1779348761195,57.55,77559.06,0.0,0.99445,0.0,1.11959]
[1779348766230,57.55,77561.66,0.0,0.99446,0.0,1.11781]
[1779348771265,57.55,77564.01,0.0,0.99447,0.0,1.1162]
[1779348772272,57.55,77569.91,0.0,0.99449,0.0,1.11217]
[1779348775295,57.55,77572.01,0.0,0.9945,0.0,1.11074]
[1779348780330,57.55,77574.15,0.0,0.99451,0.0,1.10928]
[1779348781336,57.55,77570.65,0.0,0.99449,0.0,1.11167]
[1779348786372,57.55,77570.94,0.0,0.99449,0.0,1.11147]
[1779348791407,57.55,77571.76,0.0,0.9945,0.0,1.11091]
[1779348796442,57.55,77568.32,0.0,0.99448,0.0,1.11326]
[1779348801477,57.55,77567.74,0.0,0.99448,0.0,1.11365]
[1779348804498,57.55,77562.35,0.0,0.99446,0.0,1.11734]
[1779348807519,57.55,77556.18,0.0,0.99444,0.0,1.12157]
[1779348812554,57.55,77555.29,0.0,0.99444,0.0,1.12124]
[1779348818596,57.55,77555.1,0.0,0.99444,0.0,1.12137]
[1779348823630,57.55,77555.4,0.0,0.99444,0.0,1.12116]
[1779348828666,57.55,77557.41,0.0,0.99445,0.0,1.11978]
[1779348833701,57.55,77557.07,0.0,0.99444,0.0,1.12002]
[1779348838736,57.55,77558.47,0.0,0.99445,0.0,1.11906]
[1779348842766,57.55,77567.26,0.0,0.99448,0.0,1.11304]
[1779348847801,57.55,77569.29,0.0,0.99449,0.0,1.11166]
[1779348852836,57.55,77569.48,0.0,0.99449,0.0,1.11153]
[1779348858880,57.55,77572.51,0.0,0.9945,0.0,1.10946]
[1779348860894,57.55,77577.24,0.0,0.99452,0.0,1.10625]
[1779348867942,57.55,77578.16,0.0,0.99453,0.0,1.10562]
[1779348872978,57.55,77573.8,0.0,0.99451,0.0,1.10765]
[1779348879020,57.55,77570.9,0.0,0.9945,0.0,1.10962]
[1779348884058,57.55,77570.93,0.0,0.9945,0.0,1.1096]
[1779348891107,57.55,77571.73,0.0,0.99451,0.0,1.10906]
[1779348894130,57.55,77575.03,0.0,0.99452,0.0,1.10681]
[1779348896142,57.55,77578.64,0.0,0.99453,0.0,1.10436]
[1779348901180,57.55,77581.38,0.0,0.99454,0.0,1.10251]
[1779348906217,57.55,77581.44,0.0,0.99454,0.0,1.10247]
[1779348911253,57.55,77579.93,0.0,0.99454,0.0,1.10349]
[1779348916288,57.55,77577.51,0.0,0.99453,0.0,1.10513]
[1779348921329,57.55,77574.14,0.0,0.99452,0.0,1.10742]
[1779348926364,57.55,77574.53,0.0,0.99452,0.0,1.10715]
[1779348933413,57.55,77575.31,0.0,0.99452,0.0,1.10569]
[1779348939455,57.55,77577.3,0.0,0.99453,0.0,1.10434]
[1779348946510,57.55,77577.48,0.0,0.99453,0.0,1.10422]
[1779348951544,57.55,77576.02,0.0,0.99453,0.0,1.10521]
[1779348957587,57.55,77576.03,0.0,0.99453,0.0,1.1052]
[1779348962622,57.55,77572.34,0.0,0.99451,0.0,1.10771]
[1779348967657,57.55,77574.05,0.0,0.99452,0.0,1.10654]
[1779348972692,57.55,77573.9,0.0,0.99452,0.0,1.10665]
[1779348977727,57.55,77573.65,0.0,0.99452,0.0,1.10682]
[1779348982762,57.55,77574.01,0.0,0.99452,0.0,1.10657]
[1779348987797,57.55,77575.91,0.0,0.99453,0.0,1.10528]
[1779348992832,57.55,77577.75,0.0,0.99454,0.0,1.1031]
[1779348997867,57.55,77579.67,0.0,0.99455,0.0,1.1018]
[1779349002902,57.55,77580.83,0.0,0.99455,0.0,1.10102]
[1779349007937,57.55,77581.5,0.0,0.99455,0.0,1.10056]
[1779349010958,57.55,77584.74,0.0,0.99456,0.0,1.09837]
[1779349015993,57.55,77585.65,0.0,0.99457,0.0,1.09776]
[1779349021029,57.55,77588.5,0.0,0.99458,0.0,1.09584]
[1779349026064,57.55,77588.36,0.0,0.99458,0.0,1.09593]
[1779349029085,57.55,77584.9,0.0,0.99457,0.0,1.09827]
[1779349034120,57.55,77585.14,0.0,0.99457,0.0,1.0981]
[1779349039156,57.55,77585.69,0.0,0.99457,0.0,1.09773]
[1779349044196,57.55,77586.24,0.0,0.99457,0.0,1.09736]
[1779349049231,57.55,77587.15,0.0,0.99457,0.0,1.09675]
[1779349056280,57.55,77587.42,0.0,0.99458,0.0,1.09564]
[1779349061315,57.55,77587.42,0.0,0.99458,0.0,1.09564]
[1779349066351,57.55,77587.11,0.0,0.99458,0.0,1.09585]
[1779349071386,57.55,77586.75,0.0,0.99458,0.0,1.09609]
[1779349076421,57.55,77587.28,0.0,0.99458,0.0,1.09573]
[1779349081456,57.55,77587.78,0.0,0.99458,0.0,1.09539]
[1779349087498,57.55,77587.55,0.0,0.99458,0.0,1.09555]
[1779349092534,57.55,77587.47,0.0,0.99458,0.0,1.0956]
[1779349097569,57.55,77589.66,0.0,0.99459,0.0,1.09413]
[1779349104618,57.55,77589.46,0.0,0.99459,0.0,1.09426]
[1779349109653,57.55,77590.01,0.0,0.99459,0.0,1.09389]
[1779349114688,57.55,77590.74,0.0,0.9946,0.0,1.09248]
[1779349119725,57.55,77591.63,0.0,0.9946,0.0,1.09188]
[1779349124760,57.55,77594.0,0.0,0.99461,0.0,1.09029]
[1779349129796,57.55,77594.74,0.0,0.99461,0.0,1.08979]
[1779349135838,57.55,77594.91,0.0,0.99461,0.0,1.08968]
[1779349140873,57.55,77595.46,0.0,0.99461,0.0,1.08931]
[1779349145908,57.55,77594.0,0.0,0.99461,0.0,1.09029]
[1779349150944,57.55,77595.7,0.0,0.99462,0.0,1.08915]
[1779349155978,57.55,77596.43,0.0,0.99462,0.0,1.08866]
[1779349160015,57.55,77600.09,0.0,0.99463,0.0,1.08621]
[1779349165046,57.55,77600.85,0.0,0.99464,0.0,1.0857]
[1779349169207,57.55,77600.07,0.0,0.99463,0.0,1.08622]
[1779349169270,57.55,77600.07,0.0,0.99463,0.0,1.08622]
[1779349175116,57.55,77601.97,0.0,0.99464,0.0,1.08403]
[1779349177571,57.55,77603.29,0.0,0.99465,0.0,1.08315]
[1779349177775,57.55,77603.29,0.0,0.99465,0.0,1.08315]
[1779349178137,57.55,77602.39,0.0,0.99465,0.0,1.08375]
[1779349181771,57.55,77603.78,0.0,0.99465,0.0,1.08282]
[1779349186560,57.55,77603.32,0.0,0.99465,0.0,1.08313]
[1779349186774,57.55,77603.32,0.0,0.99465,0.0,1.08313]
[1779349187200,57.55,77604.43,0.0,0.99465,0.0,1.08239]
[1779349188274,57.55,77604.89,0.0,0.99465,0.0,1.08208]
[1779349188519,57.55,77604.89,0.0,0.99465,0.0,1.08208]
[1779349193666,57.55,77606.37,0.0,0.99466,0.0,1.08109]
[1779349193773,57.55,77606.37,0.0,0.99466,0.0,1.08109]
[1779349193829,57.55,77606.66,0.0,0.99466,0.0,1.0809]
[1779349194744,57.55,77606.66,0.0,0.99466,0.0,1.0809]
[1779349194780,57.55,77606.66,0.0,0.99466,0.0,1.0809]
[1779349199665,57.55,77607.76,0.0,0.99467,0.0,1.08017]
[1779349199772,57.55,77607.76,0.0,0.99467,0.0,1.08017]
[1779349199810,57.55,77607.06,0.0,0.99466,0.0,1.08063]
[1779349200590,57.55,77607.06,0.0,0.99466,0.0,1.08063]
[1779349200772,57.55,77607.06,0.0,0.99466,0.0,1.08063]
[1779349206334,57.55,77607.87,0.0,0.99467,0.0,1.08009]
[1779349211369,57.55,77608.2,0.0,0.99467,0.0,1.07988]
[1779349215260,57.55,77608.68,0.0,0.99467,0.0,1.07956]
[1779349215272,57.55,77608.68,0.0,0.99467,0.0,1.07956]
[1779349216092,57.55,77608.68,0.0,0.99467,0.0,1.07956]
[1779349216095,57.55,77608.69,0.0,0.99467,0.0,1.07955]
[1779349216271,57.55,77608.69,0.0,0.99467,0.0,1.07955]
[1779349222446,57.55,77609.81,0.0,0.99467,0.0,1.0788]
[1779349226721,57.55,77611.19,0.0,0.99468,0.0,1.07789]
[1779349226774,57.55,77611.19,0.0,0.99468,0.0,1.07789]
[1779349227223,57.55,77611.19,0.0,0.99468,0.0,1.07789]
[1779349226875,57.55,77611.19,0.0,0.99468,0.0,1.07789]
[1779349227271,57.55,77611.19,0.0,0.99468,0.0,1.07789]
[1779349232517,57.55,77611.51,0.0,0.99468,0.0,1.07676]
[1779349233600,57.55,77611.51,0.0,0.99468,0.0,1.07676]
[1779349233775,57.55,77611.51,0.0,0.99468,0.0,1.07676]
[1779349234186,57.55,77611.51,0.0,0.99468,0.0,1.07676]
[1779349234272,57.55,77611.51,0.0,0.99468,0.0,1.07676]
[1779349234245,57.55,77610.63,0.0,0.99468,0.0,1.07734]
[1779349240188,57.55,77609.41,0.0,0.99468,0.0,1.07815]
[1779349240271,57.55,77609.41,0.0,0.99468,0.0,1.07815]
[1779349240243,57.55,77609.73,0.0,0.99468,0.0,1.07794]
[1779349240698,57.55,77609.73,0.0,0.99468,0.0,1.07794]
[1779349240773,57.55,77609.73,0.0,0.99468,0.0,1.07794]
[1779349240800,57.55,77609.97,0.0,0.99468,0.0,1.07778]
[1779349245478,57.55,77611.27,0.0,0.99468,0.0,1.07692]
[1779349245521,57.55,77611.27,0.0,0.99468,0.0,1.07692]
[1779349245609,57.55,77612.41,0.0,0.99469,0.0,1.07616]
[1779349246542,57.55,77612.41,0.0,0.99469,0.0,1.07616]
[1779349246772,57.55,77612.41,0.0,0.99469,0.0,1.07616]
[1779349252658,57.55,77613.35,0.0,0.99469,0.0,1.07554]
[1779349257693,57.55,77614.04,0.0,0.99469,0.0,1.07508]
[1779349262728,57.55,77616.86,0.0,0.9947,0.0,1.07321]
[1779349264098,57.55,77616.86,0.0,0.9947,0.0,1.07321]
[1779349264271,57.55,77616.86,0.0,0.9947,0.0,1.07321]
[1779349264272,57.55,77617.84,0.0,0.99471,0.0,1.07256]
[1779349265261,57.55,77617.84,0.0,0.99471,0.0,1.07256]
[1779349265272,57.55,77617.84,0.0,0.99471,0.0,1.07256]
[1779349270542,57.55,77620.09,0.0,0.99472,0.0,1.07107]
[1779349270770,57.55,77620.09,0.0,0.99472,0.0,1.07107]
[1779349270784,57.55,77620.45,0.0,0.99472,0.0,1.07084]
[1779349271483,57.55,77620.45,0.0,0.99472,0.0,1.07084]
[1779349271523,57.55,77620.45,0.0,0.99472,0.0,1.07084]
[1779349276826,57.55,77618.77,0.0,0.99471,0.0,1.07195]
[1779349281861,57.55,77618.97,0.0,0.99471,0.0,1.07181]
[1779349283546,57.55,77619.44,0.0,0.99471,0.0,1.0715]
[1779349283771,57.55,77619.44,0.0,0.99471,0.0,1.0715]
[1779349283874,57.55,77619.23,0.0,0.99471,0.0,1.07164]
[1779349284540,57.55,77619.23,0.0,0.99471,0.0,1.07164]
[1779349284772,57.55,77619.23,0.0,0.99471,0.0,1.07164]
[1779349292938,57.55,77619.5,0.0,0.99472,0.0,1.07055]
[1779349293832,57.55,77619.5,0.0,0.99472,0.0,1.07055]
[1779349294023,57.55,77619.5,0.0,0.99472,0.0,1.07055]
[1779349294089,57.55,77619.39,0.0,0.99472,0.0,1.07062]
[1779349294605,57.55,77619.39,0.0,0.99472,0.0,1.07062]
[1779349294773,57.55,77619.39,0.0,0.99472,0.0,1.07062]
[1779349299987,57.55,77619.19,0.0,0.99472,0.0,1.07075]
[1779349300643,57.55,77619.19,0.0,0.99472,0.0,1.07075]
[1779349300771,57.55,77619.19,0.0,0.99472,0.0,1.07075]
[1779349301274,57.55,77619.19,0.0,0.99472,0.0,1.07075]
[1779349301276,57.55,77618.81,0.0,0.99472,0.0,1.07101]
[1779349301523,57.55,77618.81,0.0,0.99472,0.0,1.07101]
[1779349306990,57.55,77618.51,0.0,0.99471,0.0,1.0712]
[1779349307028,57.55,77618.51,0.0,0.99471,0.0,1.0712]
[1779349307145,57.55,77619.33,0.0,0.99472,0.0,1.07066]
[1779349307526,57.55,77619.33,0.0,0.99472,0.0,1.07066]
[1779349313080,57.55,77618.76,0.0,0.99472,0.0,1.07104]
[1779349313529,57.55,77618.76,0.0,0.99472,0.0,1.07104]
[1779349313771,57.55,77618.76,0.0,0.99472,0.0,1.07104]
[1779349314087,57.55,77619.22,0.0,0.99472,0.0,1.07073]
[1779349314392,57.55,77619.22,0.0,0.99472,0.0,1.07073]
[1779349314525,57.55,77619.22,0.0,0.99472,0.0,1.07073]
[1779349319415,57.55,77619.47,0.0,0.99472,0.0,1.07057]
[1779349319521,57.55,77619.47,0.0,0.99472,0.0,1.07057]
[1779349320349,57.55,77619.47,0.0,0.99472,0.0,1.07057]
[1779349320129,57.55,77620.57,0.0,0.99472,0.0,1.06984]
[1779349320524,57.55,77620.57,0.0,0.99472,0.0,1.06984]
[1779349326171,57.55,77620.58,0.0,0.99472,0.0,1.06984]
[1779349329657,57.55,77621.18,0.0,0.99472,0.0,1.06944]
[1779349329771,57.55,77621.18,0.0,0.99472,0.0,1.06944]
[1779349330199,57.55,77620.93,0.0,0.99472,0.0,1.0696]
[1779349330553,57.55,77620.93,0.0,0.99472,0.0,1.0696]
[1779349330773,57.55,77620.93,0.0,0.99472,0.0,1.0696]
[1779349337248,57.55,77621.24,0.0,0.99473,0.0,1.0694]
[1779349338430,57.55,77621.59,0.0,0.99473,0.0,1.06917]
[1779349338520,57.55,77621.59,0.0,0.99473,0.0,1.06917]
[1779349339262,57.55,77621.1,0.0,0.99472,0.0,1.06949]
[1779349339523,57.55,77621.1,0.0,0.99472,0.0,1.06949]
[1779349339776,57.55,77621.1,0.0,0.99472,0.0,1.06949]
[1779349345303,57.55,77621.93,0.0,0.99473,0.0,1.06894]
[1779349345745,57.55,77621.93,0.0,0.99473,0.0,1.06894]
[1779349345777,57.55,77621.93,0.0,0.99473,0.0,1.06894]
[1779349346142,57.55,77621.93,0.0,0.99473,0.0,1.06894]
[1779349346270,57.55,77621.93,0.0,0.99473,0.0,1.06894]
[1779349346311,57.55,77623.57,0.0,0.99473,0.0,1.06786]
[1779349351345,57.55,77623.54,0.0,0.99474,0.0,1.06697]
[1779349354214,57.55,77622.45,0.0,0.99473,0.0,1.06769]
[1779349354270,57.55,77622.45,0.0,0.99473,0.0,1.06769]
[1779349355374,57.55,77629.63,0.0,0.99476,0.0,1.06297]
[1779349356384,57.55,77633.83,0.0,0.99478,0.0,1.06021]
[1779349358209,57.55,77633.74,0.0,0.99478,0.0,1.06027]
[1779349358269,57.55,77633.74,0.0,0.99478,0.0,1.06027]
[1779349358310,57.55,77633.74,0.0,0.99478,0.0,1.06027]
[1779349358618,57.55,77633.74,0.0,0.99478,0.0,1.06027]
[1779349358770,57.55,77633.74,0.0,0.99478,0.0,1.06027]
[1779349364869,57.55,77634.66,0.0,0.99478,0.0,1.05967]
[1779349366595,57.55,77634.74,0.0,0.99478,0.0,1.05961]
[1779349366775,57.55,77634.74,0.0,0.99478,0.0,1.05961]
[1779349369475,57.55,77631.73,0.0,0.99477,0.0,1.06159]
[1779349371247,57.55,77631.73,0.0,0.99477,0.0,1.06159]
[1779349371271,57.55,77631.73,0.0,0.99477,0.0,1.06159]
[1779349371348,57.55,77630.24,0.0,0.99476,0.0,1.06256]
[1779349376524,57.55,77630.71,0.0,0.99476,0.0,1.06226]
[1779349381868,57.55,77631.94,0.0,0.99477,0.0,1.06145]
[1779349382024,57.55,77631.94,0.0,0.99477,0.0,1.06145]
[1779349382566,57.55,77634.08,0.0,0.99478,0.0,1.06005]
[1779349387482,57.55,77633.24,0.0,0.99477,0.0,1.0606]
[1779349387523,57.55,77633.24,0.0,0.99477,0.0,1.0606]
[1779349392636,57.55,77631.59,0.0,0.99477,0.0,1.06168]
[1779349397671,57.55,77631.53,0.0,0.99477,0.0,1.06172]
[1779349399887,57.55,77631.07,0.0,0.99477,0.0,1.06202]
[1779349400026,57.55,77631.07,0.0,0.99477,0.0,1.06202]
[1779349405727,57.55,77631.52,0.0,0.99477,0.0,1.06172]
[1779349409837,57.55,77632.2,0.0,0.99477,0.0,1.06128]
[1779349410026,57.55,77632.2,0.0,0.99477,0.0,1.06128]
[1779349415669,57.55,77631.7,0.0,0.99477,0.0,1.0607]
[1779349415772,57.55,77631.7,0.0,0.99477,0.0,1.0607]
[1779349420835,57.55,77632.87,0.0,0.99478,0.0,1.05993]
[1779349423049,57.55,77633.01,0.0,0.99478,0.0,1.05984]
[1779349423276,57.55,77633.01,0.0,0.99478,0.0,1.05984]
[1779349428892,57.55,77634.04,0.0,0.99478,0.0,1.05917]
[1779349434934,57.55,77634.46,0.0,0.99478,0.0,1.05889]
[1779349436949,57.55,77631.34,0.0,0.99477,0.0,1.06093]
[1779349437999,57.55,77631.34,0.0,0.99477,0.0,1.06093]
[1779349438023,57.55,77631.34,0.0,0.99477,0.0,1.06093]
[1779349443516,57.55,77629.45,0.0,0.99476,0.0,1.06217]
[1779349443782,57.55,77629.45,0.0,0.99476,0.0,1.06217]
[1779349447019,57.55,77633.17,0.0,0.99478,0.0,1.05973]
[1779349448694,57.55,77633.72,0.0,0.99478,0.0,1.05937]
[1779349448773,57.55,77633.72,0.0,0.99478,0.0,1.05937]
[1779349449033,57.55,77631.37,0.0,0.99477,0.0,1.06091]
[1779349452054,57.55,77633.47,0.0,0.99478,0.0,1.05954]
[1779349454853,57.55,77633.84,0.0,0.99478,0.0,1.0593]
[1779349455023,57.55,77633.84,0.0,0.99478,0.0,1.0593]
[1779349461117,57.55,77633.36,0.0,0.99478,0.0,1.05961]
[1779349467159,57.55,77633.61,0.0,0.99478,0.0,1.05945]
[1779349473200,57.55,77633.89,0.0,0.99479,0.0,1.05836]
[1779349475426,57.55,77633.91,0.0,0.99479,0.0,1.05834]
[1779349475521,57.55,77633.95,0.0,0.99479,0.0,1.05832]
[1779349479242,57.55,77636.09,0.0,0.99479,0.0,1.05692]
[1779349483271,57.55,77643.32,0.0,0.99482,0.0,1.0522]
[1779349484278,57.55,77648.1,0.0,0.99484,0.0,1.04909]
[1779349484572,57.55,77648.1,0.0,0.99484,0.0,1.04909]
[1779349484770,57.55,77648.1,0.0,0.99484,0.0,1.04909]
[1779349491327,57.55,77648.41,0.0,0.99484,0.0,1.04889]
[1779349496362,57.55,77648.48,0.0,0.99484,0.0,1.04885]
[1779349501397,57.55,77649.45,0.0,0.99484,0.0,1.04822]
[1779349503411,57.55,77652.25,0.0,0.99485,0.0,1.0464]
[1779349505914,57.55,77652.04,0.0,0.99485,0.0,1.04654]
[1779349506021,57.55,77652.04,0.0,0.99485,0.0,1.04654]
[1779349510460,57.55,77649.46,0.0,0.99484,0.0,1.04821]
[1779349511223,57.55,77649.46,0.0,0.99484,0.0,1.04821]
[1779349511273,57.55,77649.46,0.0,0.99484,0.0,1.04821]
[1779349515657,57.55,77651.5,0.0,0.99485,0.0,1.04689]
[1779349515777,57.55,77651.5,0.0,0.99485,0.0,1.04689]
[1779349519625,57.55,77650.97,0.0,0.99485,0.0,1.04723]
[1779349519772,57.55,77650.97,0.0,0.99485,0.0,1.04723]
[1779349520531,57.55,77649.32,0.0,0.99484,0.0,1.0483]
[1779349523551,57.55,77651.57,0.0,0.99485,0.0,1.04684]
[1779349528587,57.55,77652.85,0.0,0.99486,0.0,1.04601]
[1779349532432,57.55,77652.79,0.0,0.99485,0.0,1.04605]
[1779349532522,57.55,77652.79,0.0,0.99485,0.0,1.04605]
[1779349533621,57.55,77657.62,0.0,0.99488,0.0,1.04203]
[1779349538657,57.55,77660.76,0.0,0.99489,0.0,1.04]
[1779349539776,57.55,77660.76,0.0,0.99489,0.0,1.04]
[1779349539787,57.55,77662.53,0.0,0.99489,0.0,1.03886]
[1779349541677,57.55,77664.61,0.0,0.9949,0.0,1.03752]
[1779349546713,57.55,77664.1,0.0,0.9949,0.0,1.03785]
[1779349550388,57.55,77664.61,0.0,0.9949,0.0,1.03752]
[1779349551706,57.55,77664.86,0.0,0.9949,0.0,1.03736]
[1779349551771,57.55,77664.86,0.0,0.9949,0.0,1.03736]
[1779349553772,57.55,77666.06,0.0,0.99491,0.0,1.03659]
[1779349553871,57.55,77666.72,0.0,0.99491,0.0,1.03617]
[1779349558797,57.55,77670.42,0.0,0.99492,0.0,1.03379]
[1779349559804,57.55,77677.0,0.0,0.99495,0.0,1.02958]
[1779349561430,57.55,77677.0,0.0,0.99495,0.0,1.02958]
[1779349561531,57.55,77677.0,0.0,0.99495,0.0,1.02958]
[1779349561531,57.55,77681.95,0.0,0.99496,0.0,1.02642]
[1779349563420,57.55,77682.5,0.0,0.99497,0.0,1.02607]
[1779349563520,57.55,77682.5,0.0,0.99497,0.0,1.02607]
[1779349563574,57.55,77681.66,0.0,0.99496,0.0,1.0266]
[1779349565849,57.55,77677.25,0.0,0.99495,0.0,1.02942]
[1779349567465,57.55,77677.25,0.0,0.99495,0.0,1.02942]
[1779349567523,57.55,77677.25,0.0,0.99495,0.0,1.02942]
[1779349568870,57.55,77673.4,0.0,0.99493,0.0,1.03188]
[1779349574563,57.55,77674.17,0.0,0.99494,0.0,1.03139]
[1779349574772,57.55,77674.22,0.0,0.99494,0.0,1.03135]
[1779349575872,57.55,77673.7,0.0,0.99493,0.0,1.03169]
[1779349576028,57.55,77673.7,0.0,0.99493,0.0,1.03169]
[1779349576124,57.55,77674.04,0.0,0.99494,0.0,1.03147]
[1779349581968,57.55,77673.96,0.0,0.99494,0.0,1.03152]
[1779349583372,57.55,77673.96,0.0,0.99494,0.0,1.03152]
[1779349583522,57.55,77673.96,0.0,0.99494,0.0,1.03152]
[1779349584988,57.55,77667.37,0.0,0.99491,0.0,1.03575]
[1779349586276,57.55,77667.37,0.0,0.99491,0.0,1.03575]
[1779349586522,57.55,77667.37,0.0,0.99491,0.0,1.03575]
[1779349586624,57.55,77668.56,0.0,0.99492,0.0,1.03498]
[1779349588204,57.55,77668.24,0.0,0.99492,0.0,1.03519]
[1779349588269,57.55,77668.24,0.0,0.99492,0.0,1.03519]
[1779349595061,57.55,77667.37,0.0,0.99492,0.0,1.03486]
[1779349599581,57.55,77667.37,0.0,0.99492,0.0,1.03486]
[1779349601594,57.55,77667.42,0.0,0.99492,0.0,1.03482]
[1779349601771,57.55,77668.33,0.0,0.99492,0.0,1.03424]
[1779349602110,57.55,77668.77,0.0,0.99492,0.0,1.03396]
[1779349607145,57.55,77672.12,0.0,0.99493,0.0,1.03181]
[1779349613187,57.55,77671.6,0.0,0.99493,0.0,1.03214]
[1779349618222,57.55,77672.74,0.0,0.99494,0.0,1.03141]
[1779349623257,57.55,77673.62,0.0,0.99494,0.0,1.03085]
[1779349628292,57.55,77674.06,0.0,0.99494,0.0,1.03057]
[1779349633327,57.55,77672.06,0.0,0.99493,0.0,1.03185]
[1779349638362,57.55,77673.46,0.0,0.99494,0.0,1.03095]
[1779349643397,57.55,77673.69,0.0,0.99494,0.0,1.0308]
[1779349648432,57.55,77673.57,0.0,0.99494,0.0,1.03088]
[1779349652465,57.55,77680.1,0.0,0.99497,0.0,1.02582]
[1779349657500,57.55,77680.64,0.0,0.99497,0.0,1.02548]
[1779349662536,57.55,77679.61,0.0,0.99496,0.0,1.02614]
[1779349667572,57.55,77682.5,0.0,0.99498,0.0,1.02429]
[1779349675628,57.55,77681.71,0.0,0.99497,0.0,1.0248]
[1779349681670,57.55,77682.95,0.0,0.99498,0.0,1.02401]
[1779349686705,57.55,77685.45,0.0,0.99499,0.0,1.02242]
[1779349690411,57.55,77685.39,0.0,0.99499,0.0,1.02246]
[1779349690520,57.55,77685.39,0.0,0.99499,0.0,1.02246]
[1779349695768,57.55,77686.29,0.0,0.99499,0.0,1.02188]
[1779349698023,57.55,77687.58,0.0,0.99499,0.0,1.02107]
[1779349698269,57.55,77687.58,0.0,0.99499,0.0,1.02107]
[1779349698274,57.55,77687.71,0.0,0.99499,0.0,1.02098]
[1779349701243,57.55,77688.03,0.0,0.99499,0.0,1.02078]
[1779349706845,57.55,77689.79,0.0,0.995,0.0,1.01966]
[1779349709052,57.55,77689.87,0.0,0.995,0.0,1.01961]
[1779349709271,57.55,77689.87,0.0,0.995,0.0,1.01961]
[1779349709364,57.55,77689.87,0.0,0.995,0.0,1.01961]
[1779349714902,57.55,77689.72,0.0,0.99501,0.0,1.01883]
[1779349719937,57.55,77690.69,0.0,0.99501,0.0,1.01821]
[1779349722037,57.55,77690.69,0.0,0.99501,0.0,1.01821]
[1779349722270,57.55,77690.69,0.0,0.99501,0.0,1.01821]
[1779349727748,57.55,77692.21,0.0,0.99501,0.0,1.01725]
[1779349727749,57.55,77692.37,0.0,0.99501,0.0,1.01715]
[1779349727786,57.55,77692.37,0.0,0.99501,0.0,1.01715]
[1779349728019,57.55,77692.37,0.0,0.99501,0.0,1.01715]
[1779349728270,57.55,77692.37,0.0,0.99501,0.0,1.01715]
[1779349734041,57.55,77693.38,0.0,0.99502,0.0,1.01651]
[1779349737239,57.55,77691.05,0.0,0.99501,0.0,1.01798]
[1779349737278,57.55,77691.05,0.0,0.99501,0.0,1.01798]
[1779349737675,57.55,77691.05,0.0,0.99501,0.0,1.01798]
[1779349737772,57.55,77691.05,0.0,0.99501,0.0,1.01798]
[1779349737776,57.55,77691.43,0.0,0.99501,0.0,1.01774]
[1779349744112,57.55,77694.82,0.0,0.99502,0.0,1.0156]
[1779349744900,57.55,77694.82,0.0,0.99502,0.0,1.0156]
[1779349745024,57.55,77694.82,0.0,0.99502,0.0,1.0156]
[1779349745390,57.55,77694.82,0.0,0.99502,0.0,1.0156]
[1779349745523,57.55,77694.82,0.0,0.99502,0.0,1.0156]
[1779349745602,57.55,77697.95,0.0,0.99503,0.0,1.01362]
[1779349751161,57.55,77701.02,0.0,0.99505,0.0,1.01169]
[1779349754241,57.55,77703.2,0.0,0.99505,0.0,1.01032]
[1779349754272,57.55,77703.2,0.0,0.99505,0.0,1.01032]
[1779349754293,57.55,77703.49,0.0,0.99505,0.0,1.01013]
[1779349755203,57.55,77703.49,0.0,0.99505,0.0,1.01013]
[1779349755270,57.55,77703.49,0.0,0.99505,0.0,1.01013]
[1779349761231,57.55,77704.58,0.0,0.99506,0.0,1.00945]
[1779349766266,57.55,77703.04,0.0,0.99505,0.0,1.01042]
[1779349770294,57.55,77707.09,0.0,0.99507,0.0,1.00787]
[1779349773470,57.55,77710.91,0.0,0.99508,0.0,1.0046]
[1779349773522,57.55,77710.91,0.0,0.99508,0.0,1.0046]
[1779349773572,57.55,77712.0,0.0,0.99509,0.0,1.00392]
[1779349773947,57.55,77712.0,0.0,0.99509,0.0,1.00392]
[1779349774022,57.55,77712.0,0.0,0.99509,0.0,1.00392]
[1779349779363,57.55,77712.85,0.0,0.99509,0.0,1.00339]
[1779349782464,57.55,77714.5,0.0,0.9951,0.0,1.00236]
[1779349782521,57.55,77714.5,0.0,0.9951,0.0,1.00236]
[1779349782687,57.55,77714.5,0.0,0.9951,0.0,1.00236]
[1779349782780,57.55,77714.5,0.0,0.9951,0.0,1.00236]
[1779349782788,57.55,77714.45,0.0,0.9951,0.0,1.00239]
[1779349788426,57.55,77715.14,0.0,0.9951,0.0,1.00196]
[1779349790919,57.55,77715.69,0.0,0.9951,0.0,1.00161]
[1779349791039,57.55,77715.69,0.0,0.9951,0.0,1.00161]
[1779349791447,57.55,77717.24,0.0,0.99511,0.0,1.00065]
[1779349792679,57.55,77717.24,0.0,0.99511,0.0,1.00065]
[1779349792772,57.55,77717.24,0.0,0.99511,0.0,1.00065]
[1779349798496,57.55,77719.67,0.0,0.99511,0.0,0.99913]
[1779349800124,57.55,77719.85,0.0,0.99512,0.0,0.99902]
[1779349800272,57.55,77719.85,0.0,0.99512,0.0,0.99902]
[1779349800510,57.55,77720.07,0.0,0.99512,0.0,0.99888]
[1779349801259,57.55,77720.07,0.0,0.99512,0.0,0.99888]
[1779349801276,57.55,77720.07,0.0,0.99512,0.0,0.99888]
[1779349806553,57.55,77722.17,0.0,0.99512,0.0,0.99757]
[1779349807560,57.55,77727.28,0.0,0.99514,0.0,0.9944]
[1779349812135,57.55,77728.25,0.0,0.99514,0.0,0.9938]
[1779349812273,57.55,77728.25,0.0,0.99514,0.0,0.9938]
[1779349812604,57.55,77728.25,0.0,0.99514,0.0,0.9938]
[1779349812775,57.55,77728.25,0.0,0.99514,0.0,0.9938]
[1779349812623,57.55,77728.89,0.0,0.99515,0.0,0.9934]
[1779349817630,57.55,77729.95,0.0,0.99515,0.0,0.99274]
[1779349818835,57.55,77729.95,0.0,0.99515,0.0,0.99274]
[1779349819023,57.55,77729.19,0.0,0.99515,0.0,0.99321]
[1779349819227,57.55,77729.19,0.0,0.99515,0.0,0.99321]
[1779349819275,57.55,77729.19,0.0,0.99515,0.0,0.99321]
[1779349819644,57.55,77729.28,0.0,0.99515,0.0,0.99316]
[1779349824679,57.55,77727.89,0.0,0.99514,0.0,0.99402]
[1779349829500,57.55,77727.97,0.0,0.99514,0.0,0.99397]
[1779349829521,57.55,77727.97,0.0,0.99514,0.0,0.99397]
[1779349829713,57.55,77727.95,0.0,0.99514,0.0,0.99398]
[1779349829934,57.55,77727.95,0.0,0.99514,0.0,0.99398]
[1779349830025,57.55,77727.95,0.0,0.99514,0.0,0.99398]
[1779349835657,57.55,77727.48,0.0,0.99515,0.0,0.99341]
[1779349839266,57.55,77727.87,0.0,0.99515,0.0,0.99317]
[1779349839523,57.55,77727.87,0.0,0.99515,0.0,0.99317]
[1779349839764,57.55,77727.87,0.0,0.99515,0.0,0.99317]
[1779349839775,57.55,77727.87,0.0,0.99515,0.0,0.99317]
[1779349839786,57.55,77727.83,0.0,0.99515,0.0,0.99319]
[1779349842807,57.55,77732.01,0.0,0.99516,0.0,0.9906]
[1779349847451,57.55,77732.35,0.0,0.99516,0.0,0.99039]
[1779349847523,57.55,77732.35,0.0,0.99516,0.0,0.99039]
[1779349847842,57.55,77732.66,0.0,0.99516,0.0,0.9902]
[1779349848297,57.55,77732.66,0.0,0.99516,0.0,0.9902]
[1779349848521,57.55,77732.66,0.0,0.99516,0.0,0.9902]
[1779349851870,57.55,77729.24,0.0,0.99515,0.0,0.99232]
[1779349857720,57.55,77730.22,0.0,0.99516,0.0,0.99171]
[1779349857771,57.55,77730.22,0.0,0.99516,0.0,0.99171]
[1779349857873,57.55,77729.92,0.0,0.99515,0.0,0.9919]
[1779349858836,57.55,77729.92,0.0,0.99515,0.0,0.9919]
[1779349859027,57.55,77730.75,0.0,0.99516,0.0,0.99138]
[1779349864962,57.55,77729.48,0.0,0.99515,0.0,0.99217]
[1779349869997,57.55,77729.5,0.0,0.99515,0.0,0.99216]
[1779349873414,57.55,77730.17,0.0,0.99516,0.0,0.99174]
[1779349873522,57.55,77730.17,0.0,0.99516,0.0,0.99174]
[1779349873620,57.55,77730.04,0.0,0.99515,0.0,0.99182]
[1779349874048,57.55,77730.04,0.0,0.99515,0.0,0.99182]
[1779349874272,57.55,77730.04,0.0,0.99515,0.0,0.99182]
[1779349880067,57.55,77730.92,0.0,0.99516,0.0,0.99128]
[1779349881495,57.55,77730.92,0.0,0.99516,0.0,0.99128]
[1779349881522,57.55,77730.92,0.0,0.99516,0.0,0.99128]
[1779349881596,57.55,77732.65,0.0,0.99516,0.0,0.99021]
[1779349882165,57.55,77732.65,0.0,0.99516,0.0,0.99021]
[1779349882274,57.55,77732.65,0.0,0.99516,0.0,0.99021]
[1779349888123,57.55,77732.92,0.0,0.99516,0.0,0.99004]
[1779349893160,57.55,77732.73,0.0,0.99517,0.0,0.98929]
[1779349894232,57.55,77732.73,0.0,0.99517,0.0,0.98929]
[1779349894271,57.55,77732.73,0.0,0.99517,0.0,0.98929]
[1779349897295,57.55,77730.4,0.0,0.99516,0.0,0.99073]
[1779349897524,57.55,77730.4,0.0,0.99516,0.0,0.99073]
[1779349897558,57.55,77730.41,0.0,0.99516,0.0,0.99073]
[1779349899843,57.55,77730.71,0.0,0.99516,0.0,0.99054]
[1779349900048,57.55,77730.7,0.0,0.99516,0.0,0.99055]
[1779349900207,57.55,77724.97,0.0,0.99514,0.0,0.9941]
[1779349901214,57.55,77718.44,0.0,0.99512,0.0,0.99816]
[1779349906251,57.55,77715.94,0.0,0.99511,0.0,0.99972]
[1779349907788,57.55,77715.94,0.0,0.99511,0.0,0.99972]
[1779349907869,57.55,77714.59,0.0,0.99511,0.0,1.00056]
[1779349908023,57.55,77714.59,0.0,0.99511,0.0,1.00056]
[1779349908767,57.55,77714.59,0.0,0.99511,0.0,1.00056]
[1779349908770,57.55,77714.67,0.0,0.99511,0.0,1.00051]
[1779349909023,57.55,77714.67,0.0,0.99511,0.0,1.00051]
[1779349910279,57.55,77707.03,0.0,0.99508,0.0,1.00528]
[1779349912808,57.55,77705.25,0.0,0.99507,0.0,1.0064]
[1779349913021,57.55,77705.25,0.0,0.99507,0.0,1.0064]
[1779349918334,57.55,77707.78,0.0,0.99508,0.0,1.00481]
[1779349920856,57.55,77708.2,0.0,0.99508,0.0,1.00455]
[1779349920957,57.55,77709.18,0.0,0.99509,0.0,1.00394]
[1779349921023,57.55,77709.18,0.0,0.99509,0.0,1.00394]
[1779349921356,57.55,77709.84,0.0,0.99509,0.0,1.00352]
[1779349922205,57.55,77709.84,0.0,0.99509,0.0,1.00352]
[1779349922272,57.55,77709.84,0.0,0.99509,0.0,1.00352]
[1779349927398,57.55,77710.54,0.0,0.99509,0.0,1.00309]
[1779349931050,57.55,77711.22,0.0,0.99509,0.0,1.00266]
[1779349931273,57.55,77711.22,0.0,0.99509,0.0,1.00266]
[1779349931887,57.55,77711.22,0.0,0.99509,0.0,1.00266]
[1779349931335,57.55,77711.22,0.0,0.99509,0.0,1.00266]
[1779349932022,57.55,77711.22,0.0,0.99509,0.0,1.00266]
[1779349937468,57.55,77711.68,0.0,0.9951,0.0,1.00237]
[1779349939521,57.55,77711.47,0.0,0.99509,0.0,1.00251]
[1779349939774,57.55,77711.47,0.0,0.99509,0.0,1.00251]
[1779349939779,57.55,77713.86,0.0,0.9951,0.0,1.00101]
[1779349940495,57.55,77713.86,0.0,0.9951,0.0,1.00101]
[1779349940526,57.55,77713.86,0.0,0.9951,0.0,1.00101]
[1779349942503,57.55,77717.05,0.0,0.99511,0.0,0.99902]
[1779349945744,57.55,77716.6,0.0,0.99511,0.0,0.9993]
[1779349945771,57.55,77716.6,0.0,0.99511,0.0,0.9993]
[1779349945846,57.55,77721.97,0.0,0.99513,0.0,0.99596]
[1779349946909,57.55,77721.97,0.0,0.99513,0.0,0.99596]
[1779349947022,57.55,77723.4,0.0,0.99514,0.0,0.99507]
[1779349952573,57.55,77723.62,0.0,0.99514,0.0,0.99407]
[1779349955080,57.55,77723.73,0.0,0.99514,0.0,0.994]
[1779349955272,57.55,77723.73,0.0,0.99514,0.0,0.994]
[1779349955595,57.55,77723.83,0.0,0.99514,0.0,0.99394]
[1779349956065,57.55,77723.83,0.0,0.99514,0.0,0.99394]
[1779349956277,57.55,77723.83,0.0,0.99514,0.0,0.99394]
[1779349960986,57.55,77726.53,0.0,0.99515,0.0,0.99226]
[1779349961008,57.55,77726.79,0.0,0.99515,0.0,0.9921]
[1779349961021,57.55,77726.79,0.0,0.99515,0.0,0.9921]
[1779349961788,57.55,77726.79,0.0,0.99515,0.0,0.9921]
[1779349961872,57.55,77727.05,0.0,0.99515,0.0,0.99194]
[1779349962027,57.55,77727.05,0.0,0.99515,0.0,0.99194]
[1779349967681,57.55,77727.61,0.0,0.99515,0.0,0.9916]
[1779349972714,57.55,77727.28,0.0,0.99515,0.0,0.9918]
[1779349975879,57.55,77727.06,0.0,0.99515,0.0,0.99194]
[1779349976022,57.55,77727.06,0.0,0.99515,0.0,0.99194]
[1779349975981,57.55,77726.74,0.0,0.99515,0.0,0.99213]
[1779349976742,57.55,77726.77,0.0,0.99515,0.0,0.99212]
[1779349977094,57.55,77726.77,0.0,0.99515,0.0,0.99212]
[1779349977283,57.55,77726.77,0.0,0.99515,0.0,0.99212]
[1779349982785,57.55,77728.46,0.0,0.99516,0.0,0.99107]
[1779349983219,57.55,77728.46,0.0,0.99516,0.0,0.99107]
[1779349983270,57.55,77728.46,0.0,0.99516,0.0,0.99107]
[1779349983792,57.55,77732.1,0.0,0.99517,0.0,0.98882]
[1779349984569,57.55,77732.1,0.0,0.99517,0.0,0.98882]
[1779349984775,57.55,77732.1,0.0,0.99517,0.0,0.98882]
[1779349984799,57.55,77733.69,0.0,0.99518,0.0,0.98784]
[1779349994869,57.55,77733.19,0.0,0.99517,0.0,0.98815]
[1779349995066,57.55,77733.19,0.0,0.99517,0.0,0.98815]
[1779349995269,57.55,77733.19,0.0,0.99517,0.0,0.98815]
[1779349996025,57.55,77733.19,0.0,0.99517,0.0,0.98815]
[1779349995877,57.55,77733.12,0.0,0.99517,0.0,0.98819]
[1779349996274,57.55,77733.12,0.0,0.99517,0.0,0.98819]
[1779350001920,57.55,77733.53,0.0,0.99518,0.0,0.98794]
[1779350006955,57.55,77733.27,0.0,0.99517,0.0,0.9881]
[1779350011990,57.55,77733.45,0.0,0.99518,0.0,0.98712]
[1779350017025,57.55,77733.88,0.0,0.99518,0.0,0.98686]
[1779350017773,57.55,77733.88,0.0,0.99518,0.0,0.98686]
[1779350018032,57.55,77734.13,0.0,0.99518,0.0,0.9867]
[1779350019066,57.55,77734.13,0.0,0.99518,0.0,0.9867]
[1779350019274,57.55,77734.09,0.0,0.99518,0.0,0.98673]
[1779350021771,57.55,77734.5,0.0,0.99518,0.0,0.98647]
[1779350022060,57.55,77734.47,0.0,0.99518,0.0,0.98649]
[1779350027095,57.55,77734.04,0.0,0.99518,0.0,0.98676]
[1779350029007,57.55,77734.04,0.0,0.99518,0.0,0.98676]
[1779350029062,57.55,77734.42,0.0,0.99518,0.0,0.98652]
[1779350029773,57.55,77734.42,0.0,0.99518,0.0,0.98652]
[1779350029832,57.55,77735.22,0.0,0.99519,0.0,0.98603]
[1779350030463,57.55,77735.22,0.0,0.99519,0.0,0.98603]
[1779350030524,57.55,77735.22,0.0,0.99519,0.0,0.98603]
[1779350032131,57.55,77738.35,0.0,0.9952,0.0,0.9841]
[1779350034608,57.55,77739.54,0.0,0.9952,0.0,0.98337]
[1779350034777,57.55,77739.54,0.0,0.9952,0.0,0.98337]
[1779350034872,57.55,77743.25,0.0,0.99521,0.0,0.98109]
[1779350036160,57.55,77744.6,0.0,0.99522,0.0,0.98026]
[1779350038691,57.55,77743.59,0.0,0.99521,0.0,0.98088]
[1779350038772,57.55,77743.59,0.0,0.99521,0.0,0.98088]
[1779350043774,57.55,77745.24,0.0,0.99522,0.0,0.97987]
[1779350043876,57.55,77745.17,0.0,0.99522,0.0,0.97991]
[1779350046932,57.55,77745.05,0.0,0.99522,0.0,0.97999]
[1779350047022,57.55,77745.05,0.0,0.99522,0.0,0.97999]
[1779350052272,57.55,77743.53,0.0,0.99521,0.0,0.98092]
[1779350054926,57.55,77744.05,0.0,0.99522,0.0,0.9806]
[1779350055023,57.55,77744.05,0.0,0.99522,0.0,0.9806]
[1779350055979,57.55,77744.06,0.0,0.99522,0.0,0.9806]
[1779350056029,57.55,77744.06,0.0,0.99522,0.0,0.9806]
[1779350056038,57.55,77744.05,0.0,0.99522,0.0,0.9806]
[1779350061335,57.55,77745.9,0.0,0.99522,0.0,0.97947]
[1779350066370,57.55,77746.01,0.0,0.99522,0.0,0.9794]
[1779350071405,57.55,77745.96,0.0,0.99523,0.0,0.97857]
[1779350075465,57.55,77746.1,0.0,0.99523,0.0,0.97849]
[1779350075523,57.55,77746.1,0.0,0.99523,0.0,0.97849]
[1779350081101,57.55,77746.14,0.0,0.99523,0.0,0.97846]
[1779350081270,57.55,77746.86,0.0,0.99523,0.0,0.97802]
[1779350081721,57.55,77746.86,0.0,0.99523,0.0,0.97802]
[1779350081771,57.55,77746.86,0.0,0.99523,0.0,0.97802]
[1779350081776,57.55,77746.66,0.0,0.99523,0.0,0.97814]
[1779350087516,57.55,77745.99,0.0,0.99523,0.0,0.97855]
[1779350092552,57.55,77745.31,0.0,0.99522,0.0,0.97897]
[1779350094855,57.55,77744.45,0.0,0.99522,0.0,0.9795]
[1779350095025,57.55,77744.45,0.0,0.99522,0.0,0.9795]
[1779350100608,57.55,77745.03,0.0,0.99522,0.0,0.97914]
[1779350102435,57.55,77744.53,0.0,0.99522,0.0,0.97945]
[1779350102524,57.55,77744.53,0.0,0.99522,0.0,0.97945]
[1779350102622,57.55,77744.23,0.0,0.99522,0.0,0.97963]
[1779350104848,57.55,77744.1,0.0,0.99522,0.0,0.97971]
[1779350105021,57.55,77744.1,0.0,0.99522,0.0,0.97971]
[1779350110678,57.55,77744.42,0.0,0.99522,0.0,0.97952]
[1779350112396,57.55,77744.57,0.0,0.99522,0.0,0.97942]
[1779350112521,57.55,77744.57,0.0,0.99522,0.0,0.97942]
[1779350112609,57.55,77744.57,0.0,0.99522,0.0,0.97942]
[1779350112775,57.55,77744.57,0.0,0.99522,0.0,0.97942]
[1779350112873,57.55,77744.92,0.0,0.99522,0.0,0.97921]
[1779350118734,57.55,77745.32,0.0,0.99522,0.0,0.97896]
[1779350124517,57.55,77745.64,0.0,0.99523,0.0,0.97877]
[1779350124773,57.55,77745.64,0.0,0.99523,0.0,0.97877]
[1779350130094,57.55,77742.4,0.0,0.99521,0.0,0.98075]
[1779350130270,57.55,77742.01,0.0,0.99521,0.0,0.98099]
[1779350131027,57.55,77742.01,0.0,0.99521,0.0,0.98099]
[1779350131129,57.55,77741.98,0.0,0.99522,0.0,0.98015]
[1779350131272,57.55,77741.98,0.0,0.99522,0.0,0.98015]
[1779350136860,57.55,77744.23,0.0,0.99522,0.0,0.97877]
[1779350137539,57.55,77744.23,0.0,0.99522,0.0,0.97877]
[1779350137773,57.55,77744.23,0.0,0.99522,0.0,0.97877]
[1779350138771,57.55,77745.1,0.0,0.99523,0.0,0.97824]
[1779350139037,57.55,77745.1,0.0,0.99523,0.0,0.97824]
[1779350139124,57.55,77746.38,0.0,0.99523,0.0,0.97746]
[1779350143229,57.55,77746.97,0.0,0.99523,0.0,0.9771]
[1779350143273,57.55,77746.97,0.0,0.99523,0.0,0.9771]
[1779350147328,57.55,77750.22,0.0,0.99524,0.0,0.97511]
[1779350147433,57.55,77750.22,0.0,0.99524,0.0,0.97511]
[1779350147526,57.55,77750.22,0.0,0.99524,0.0,0.97511]
[1779350147936,57.55,77751.09,0.0,0.99525,0.0,0.97458]
[1779350152971,57.55,77752.84,0.0,0.99525,0.0,0.97351]
[1779350159014,57.55,77753.14,0.0,0.99525,0.0,0.97333]
[1779350164049,57.55,77753.21,0.0,0.99525,0.0,0.97329]
[1779350169083,57.55,77753.47,0.0,0.99526,0.0,0.97313]
[1779350169588,57.55,77753.47,0.0,0.99526,0.0,0.97313]
[1779350169770,57.55,77753.47,0.0,0.99526,0.0,0.97313]
[1779350170516,57.55,77753.49,0.0,0.99526,0.0,0.97312]
[1779350170772,57.55,77753.49,0.0,0.99526,0.0,0.97312]
[1779350172105,57.55,77753.64,0.0,0.99526,0.0,0.97303]
[1779350175128,57.55,77766.05,0.0,0.9953,0.0,0.96549]
[1779350176135,57.55,77775.43,0.0,0.99533,0.0,0.95983]
[1779350177142,57.55,77776.44,0.0,0.99533,0.0,0.95922]
[1779350177544,57.55,77776.44,0.0,0.99533,0.0,0.95922]
[1779350177775,57.55,77776.44,0.0,0.99533,0.0,0.95922]
[1779350183184,57.55,77783.02,0.0,0.99536,0.0,0.95526]
[1779350184191,57.55,77794.86,0.0,0.99539,0.0,0.94819]
[1779350185198,57.55,77798.9,0.0,0.99541,0.0,0.94578]
[1779350190233,57.55,77801.34,0.0,0.99542,0.0,0.94433]
[1779350191240,57.55,77806.89,0.0,0.99544,0.0,0.94021]
[1779350192251,57.55,77813.17,0.0,0.99546,0.0,0.9365]
[1779350195648,57.55,77814.03,0.0,0.99546,0.0,0.93599]
[1779350195771,57.55,77814.03,0.0,0.99546,0.0,0.93599]
[1779350196908,57.55,77813.44,0.0,0.99546,0.0,0.93634]
[1779350197023,57.55,77813.44,0.0,0.99546,0.0,0.93634]
[1779350197122,57.55,77813.71,0.0,0.99546,0.0,0.93618]
[1779350202319,57.55,77813.93,0.0,0.99546,0.0,0.93605]
[1779350206145,57.55,77816.41,0.0,0.99547,0.0,0.93459]
[1779350206268,57.55,77816.11,0.0,0.99547,0.0,0.93477]
[1779350211389,57.55,77819.52,0.0,0.99548,0.0,0.93276]
[1779350211520,57.55,77819.52,0.0,0.99548,0.0,0.93276]
[1779350211563,57.55,77819.59,0.0,0.99548,0.0,0.93272]
[1779350217424,57.55,77830.27,0.0,0.99551,0.0,0.92646]
[1779350218961,57.55,77830.27,0.0,0.99551,0.0,0.92646]
[1779350219021,57.55,77830.27,0.0,0.99551,0.0,0.92646]
[1779350219109,57.55,77833.35,0.0,0.99552,0.0,0.92467]
[1779350224472,57.55,77832.72,0.0,0.99552,0.0,0.92503]
[1779350229508,57.55,77832.29,0.0,0.99552,0.0,0.92528]
[1779350232985,57.55,77834.95,0.0,0.99553,0.0,0.92373]
[1779350235244,57.55,77837.94,0.0,0.99554,0.0,0.92199]
[1779350235271,57.55,77837.94,0.0,0.99554,0.0,0.92199]
[1779350235550,57.55,77837.32,0.0,0.99554,0.0,0.92235]
[1779350238571,57.55,77832.85,0.0,0.99552,0.0,0.92496]
[1779350239578,57.55,77826.69,0.0,0.9955,0.0,0.92856]
[1779350243606,57.55,77818.93,0.0,0.99548,0.0,0.93311]
[1779350245950,57.55,77814.25,0.0,0.99546,0.0,0.93586]
[1779350251662,57.55,77814.27,0.0,0.99547,0.0,0.93502]
[1779350256697,57.55,77815.33,0.0,0.99547,0.0,0.9344]
[1779350261732,57.55,77814.81,0.0,0.99547,0.0,0.9347]
[1779350265760,57.55,77809.5,0.0,0.99545,0.0,0.93783]
[1779350270795,57.55,77810.58,0.0,0.99545,0.0,0.93719]
[1779350272810,57.55,77815.67,0.0,0.99547,0.0,0.9342]
[1779350276838,57.55,77819.38,0.0,0.99548,0.0,0.93202]
[1779350278852,57.55,77822.85,0.0,0.99549,0.0,0.92998]
[1779350281873,57.55,77826.15,0.0,0.9955,0.0,0.92805]
[1779350284894,57.55,77822.69,0.0,0.99549,0.0,0.93007]
[1779350289928,57.55,77824.62,0.0,0.9955,0.0,0.92894]
[1779350294963,57.55,77826.93,0.0,0.99551,0.0,0.92759]
[1779350297985,57.55,77830.37,0.0,0.99552,0.0,0.92558]
[1779350303020,57.55,77831.45,0.0,0.99552,0.0,0.92495]
[1779350308055,57.55,77827.84,0.0,0.99551,0.0,0.92706]
[1779350310069,57.55,77824.4,0.0,0.9955,0.0,0.92907]
[1779350315104,57.55,77824.42,0.0,0.9955,0.0,0.92823]
[1779350320139,57.55,77827.79,0.0,0.99551,0.0,0.92626]
[1779350325174,57.55,77828.9,0.0,0.99552,0.0,0.92562]
[1779350330209,57.55,77828.65,0.0,0.99552,0.0,0.92576]
[1779350335244,57.55,77824.06,0.0,0.9955,0.0,0.92844]
[1779350340571,57.55,77821.72,0.0,0.99549,0.0,0.92982]
[1779350340771,57.55,77821.72,0.0,0.99549,0.0,0.92982]
[1779350347328,57.55,77822.05,0.0,0.9955,0.0,0.92962]
[1779350349341,57.55,77818.18,0.0,0.99548,0.0,0.93189]
[1779350354377,57.55,77816.39,0.0,0.99548,0.0,0.93294]
[1779350359412,57.55,77814.91,0.0,0.99547,0.0,0.93381]
[1779350362433,57.55,77818.14,0.0,0.99548,0.0,0.93192]
[1779350367468,57.55,77819.64,0.0,0.99549,0.0,0.93103]
[1779350372503,57.55,77817.19,0.0,0.99548,0.0,0.93164]
[1779350378545,57.55,77817.41,0.0,0.99548,0.0,0.93152]
[1779350383580,57.55,77817.31,0.0,0.99548,0.0,0.93157]
[1779350388617,57.55,77817.08,0.0,0.99548,0.0,0.93171]
[1779350395667,57.55,77817.69,0.0,0.99549,0.0,0.93135]
[1779350401442,57.55,77815.91,0.0,0.99548,0.0,0.9324]
[1779350400093,57.55,77815.91,0.0,0.99548,0.0,0.9324]
[1779350412489,57.55,77815.91,0.0,0.99548,0.0,0.9324]
[1779350412518,57.55,77824.83,0.0,0.99551,0.0,0.92717]
[1779350417858,57.55,77824.94,0.0,0.99551,0.0,0.9271]
[1779350422894,57.55,77826.21,0.0,0.99551,0.0,0.92636]
[1779350427933,57.55,77822.61,0.0,0.9955,0.0,0.92847]
[1779350429947,57.55,77826.86,0.0,0.99551,0.0,0.92598]
[1779350434982,57.55,77832.37,0.0,0.99554,0.0,0.92195]
[1779350440018,57.55,77833.96,0.0,0.99554,0.0,0.92102]
[1779350445055,57.55,77834.62,0.0,0.99554,0.0,0.92064]
[1779350446062,57.55,77838.91,0.0,0.99556,0.0,0.91815]
[1779350448076,57.55,77839.67,0.0,0.99556,0.0,0.91771]
[1779350453110,57.55,77839.97,0.0,0.99556,0.0,0.91753]
[1779350458146,57.55,77839.69,0.0,0.99556,0.0,0.9177]
[1779350463181,57.55,77840.31,0.0,0.99556,0.0,0.91734]
[1779350467773,57.55,77841.32,0.0,0.99557,0.0,0.91675]
[1779350468216,57.55,77847.04,0.0,0.99558,0.0,0.91345]
[1779350473252,57.55,77849.63,0.0,0.99559,0.0,0.91195]
[1779350478287,57.55,77849.7,0.0,0.99559,0.0,0.91191]
[1779350483322,57.55,77849.18,0.0,0.99559,0.0,0.91221]
[1779350487350,57.55,77844.12,0.0,0.99557,0.0,0.91513]
[1779350492385,57.55,77849.23,0.0,0.99559,0.0,0.91137]
[1779350498427,57.55,77849.65,0.0,0.9956,0.0,0.91112]
[1779350500441,57.55,77840.46,0.0,0.99557,0.0,0.91643]
[1779350501448,57.55,77835.99,0.0,0.99555,0.0,0.91902]
[1779350507501,57.55,77837.07,0.0,0.99556,0.0,0.9184]
[1779350511162,57.55,77834.59,0.0,0.99555,0.0,0.91984]
[1779350511529,57.55,77831.4,0.0,0.99554,0.0,0.92169]
[1779350514550,57.55,77827.1,0.0,0.99552,0.0,0.92419]
[1779350517571,57.55,77821.96,0.0,0.99551,0.0,0.9272]
[1779350522606,57.55,77823.37,0.0,0.99551,0.0,0.92637]
[1779350527641,57.55,77823.87,0.0,0.99551,0.0,0.92608]
[1779350532676,57.55,77823.73,0.0,0.99551,0.0,0.92616]
[1779350535697,57.55,77829.73,0.0,0.99553,0.0,0.92266]
[1779350539725,57.55,77836.55,0.0,0.99555,0.0,0.9187]
[1779350541739,57.55,77842.11,0.0,0.99557,0.0,0.91548]
[1779350543774,57.55,77843.0,0.0,0.99557,0.0,0.91496]
[1779350549795,57.55,77844.54,0.0,0.99558,0.0,0.91407]
[1779350554830,57.55,77844.6,0.0,0.99558,0.0,0.91322]
[1779350559865,57.55,77846.11,0.0,0.99559,0.0,0.91235]
[1779350564910,57.55,77851.95,0.0,0.99561,0.0,0.90899]
[1779350565917,57.55,77855.6,0.0,0.99562,0.0,0.90689]
[1779350566924,57.55,77860.19,0.0,0.99563,0.0,0.90426]
[1779350571960,57.55,77858.37,0.0,0.99563,0.0,0.9053]
[1779350573974,57.55,77862.1,0.0,0.99564,0.0,0.90317]
[1779350575988,57.55,77865.88,0.0,0.99565,0.0,0.90101]
[1779350581031,57.55,77865.25,0.0,0.99565,0.0,0.90137]
[1779350586066,57.55,77865.38,0.0,0.99565,0.0,0.90129]
[1779350587072,57.55,77860.98,0.0,0.99564,0.0,0.90381]
[1779350589087,57.55,77864.14,0.0,0.99565,0.0,0.902]
[1779350590094,57.55,77876.35,0.0,0.99568,0.0,0.89505]
[1779350591101,57.55,77880.18,0.0,0.9957,0.0,0.89288]
[1779350598150,57.55,77882.83,0.0,0.9957,0.0,0.89138]
[1779350601171,57.55,77886.33,0.0,0.99571,0.0,0.88941]
[1779350603184,57.55,77891.11,0.0,0.99573,0.0,0.88671]
[1779350603776,57.55,77891.11,0.0,0.99573,0.0,0.88671]
[1779350609227,57.55,77892.81,0.0,0.99573,0.0,0.88576]
[1779350613255,57.55,77897.03,0.0,0.99575,0.0,0.88259]
[1779350615269,57.55,77901.43,0.0,0.99577,0.0,0.88013]
[1779350620304,57.55,77902.81,0.0,0.99577,0.0,0.87936]
[1779350624332,57.55,77897.38,0.0,0.99575,0.0,0.8824]
[1779350625339,57.55,77890.11,0.0,0.99573,0.0,0.88648]
[1779350627353,57.55,77902.44,0.0,0.99577,0.0,0.87956]
[1779350628359,57.55,77906.73,0.0,0.99578,0.0,0.87717]
[1779350633395,57.55,77907.22,0.0,0.99578,0.0,0.8769]
[1779350638430,57.55,77906.8,0.0,0.99578,0.0,0.87713]
[1779350643465,57.55,77905.8,0.0,0.99578,0.0,0.87769]
[1779350645478,57.55,77911.63,0.0,0.9958,0.0,0.87444]
[1779350649507,57.55,77917.33,0.0,0.99581,0.0,0.87128]
[1779350654543,57.55,77917.59,0.0,0.99581,0.0,0.87113]
[1779350659578,57.55,77921.8,0.0,0.99583,0.0,0.8688]
[1779350664613,57.55,77919.25,0.0,0.99582,0.0,0.87022]
[1779350669648,57.55,77916.73,0.0,0.99581,0.0,0.87161]
[1779350674683,57.55,77919.72,0.0,0.99582,0.0,0.86917]
[1779350676697,57.55,77927.57,0.0,0.99585,0.0,0.86484]
[1779350677775,57.55,77927.57,0.0,0.99585,0.0,0.86484]
[1779350677782,57.55,77931.01,0.0,0.99586,0.0,0.86294]
[1779350678711,57.55,77936.56,0.0,0.99588,0.0,0.8599]
[1779350682739,57.55,77940.01,0.0,0.99589,0.0,0.85801]
[1779350687776,57.55,77936.39,0.0,0.99587,0.0,0.85999]
[1779350694826,57.55,77936.79,0.0,0.99588,0.0,0.85977]
[1779350698854,57.55,77940.15,0.0,0.99589,0.0,0.85793]
[1779350700868,57.55,77945.21,0.0,0.9959,0.0,0.85517]
[1779350701875,57.55,77951.96,0.0,0.99592,0.0,0.85149]
[1779350702885,57.55,77955.47,0.0,0.99593,0.0,0.84959]
[1779350704899,57.55,77953.97,0.0,0.99593,0.0,0.8504]
[1779350709935,57.55,77952.03,0.0,0.99592,0.0,0.85146]
[1779350717992,57.55,77947.85,0.0,0.99591,0.0,0.85373]
[1779350720020,57.55,77946.89,0.0,0.99591,0.0,0.85425]
[1779350723028,57.55,77943.75,0.0,0.9959,0.0,0.85597]
[1779350727056,57.55,77937.55,0.0,0.99588,0.0,0.85935]
[1779350732091,57.55,77936.7,0.0,0.99588,0.0,0.85904]
[1779350734546,57.55,77936.89,0.0,0.99588,0.0,0.85894]
[1779350734634,57.55,77933.34,0.0,0.99587,0.0,0.86088]
[1779350735134,57.55,77930.03,0.0,0.99586,0.0,0.8627]
[1779350738157,57.55,77933.12,0.0,0.99587,0.0,0.861]
[1779350742019,57.55,77935.73,0.0,0.99588,0.0,0.85957]
[1779350742183,57.55,77940.18,0.0,0.99589,0.0,0.85714]
[1779350745205,57.55,77943.5,0.0,0.9959,0.0,0.85532]
[1779350749233,57.55,77946.89,0.0,0.99591,0.0,0.85348]
[1779350754269,57.55,77947.5,0.0,0.99591,0.0,0.85314]
[1779350759304,57.55,77946.97,0.0,0.99591,0.0,0.85343]
[1779350764340,57.55,77945.77,0.0,0.99591,0.0,0.85409]
[1779350765347,57.55,77954.75,0.0,0.99593,0.0,0.84921]
[1779350766354,57.55,77957.27,0.0,0.99594,0.0,0.84784]
[1779350770381,57.55,77967.61,0.0,0.99597,0.0,0.84226]
[1779350771389,57.55,77971.63,0.0,0.99598,0.0,0.8401]
[1779350777431,57.55,77968.63,0.0,0.99597,0.0,0.84171]
[1779350779445,57.55,77962.22,0.0,0.99596,0.0,0.84516]
[1779350781459,57.55,77958.35,0.0,0.99594,0.0,0.84726]
[1779350786494,57.55,77955.5,0.0,0.99594,0.0,0.8488]
[1779350790522,57.55,77959.42,0.0,0.99595,0.0,0.84668]
[1779350794550,57.55,77954.09,0.0,0.99593,0.0,0.84879]
[1779350796563,57.55,77950.43,0.0,0.99592,0.0,0.85077]
[1779350798578,57.55,77946.04,0.0,0.99591,0.0,0.85316]
[1779350801599,57.55,77940.34,0.0,0.99589,0.0,0.85627]
[1779350806634,57.55,77939.16,0.0,0.99589,0.0,0.85691]
[1779350807641,57.55,77945.58,0.0,0.99591,0.0,0.85341]
[1779350808649,57.55,77948.8,0.0,0.99592,0.0,0.85166]
[1779350813683,57.55,77950.86,0.0,0.99593,0.0,0.85054]
[1779350818719,57.55,77952.7,0.0,0.99593,0.0,0.84954]
[1779350823758,57.55,77955.87,0.0,0.99594,0.0,0.84783]
[1779350827783,57.55,77960.53,0.0,0.99595,0.0,0.84531]
[1779350831812,57.55,77953.18,0.0,0.99593,0.0,0.84928]
[1779350832820,57.55,77947.21,0.0,0.99591,0.0,0.85252]
[1779350836846,57.55,77951.25,0.0,0.99593,0.0,0.85033]
[1779350841883,57.55,77949.61,0.0,0.99592,0.0,0.85122]
[1779350845910,57.55,77945.9,0.0,0.99591,0.0,0.85324]
[1779350850947,57.55,77945.06,0.0,0.99591,0.0,0.85369]
[1779350855981,57.55,77950.34,0.0,0.99593,0.0,0.85005]
[1779350856988,57.55,77954.07,0.0,0.99594,0.0,0.84803]
[1779350862025,57.55,77950.25,0.0,0.99593,0.0,0.8501]
[1779350867060,57.55,77949.22,0.0,0.99592,0.0,0.85066]
[1779350871088,57.55,77944.68,0.0,0.99591,0.0,0.85312]
[1779350873102,57.55,77937.93,0.0,0.99589,0.0,0.85681]
[1779350878137,57.55,77936.43,0.0,0.99589,0.0,0.85763]
[1779350884179,57.55,77940.51,0.0,0.9959,0.0,0.8554]
[1779350885186,57.55,77944.34,0.0,0.99591,0.0,0.85331]
[1779350888207,57.55,77952.41,0.0,0.99593,0.0,0.84893]
[1779350889214,57.55,77971.63,0.0,0.99599,0.0,0.83856]
[1779350890220,57.55,77981.03,0.0,0.99602,0.0,0.83354]
[1779350891228,57.55,77987.45,0.0,0.99604,0.0,0.83012]
[1779350892122,57.55,77987.45,0.0,0.99604,0.0,0.83012]
[1779350892235,57.55,77998.68,0.0,0.99607,0.0,0.82417]
[1779350893242,57.55,78007.34,0.0,0.99609,0.0,0.8196]
[1779350894249,57.55,78010.7,0.0,0.9961,0.0,0.81784]
[1779350899288,57.55,78005.05,0.0,0.99609,0.0,0.82081]
[1779350900718,57.55,78005.05,0.0,0.99609,0.0,0.82081]
[1779350901302,57.55,78009.09,0.0,0.9961,0.0,0.81868]
[1779350902309,57.55,78019.7,0.0,0.99613,0.0,0.81313]
[1779350903316,57.55,78030.36,0.0,0.99616,0.0,0.80758]
[1779350904324,57.55,78033.6,0.0,0.99617,0.0,0.8059]
[1779350905738,57.55,78033.6,0.0,0.99617,0.0,0.8059]
[1779350905843,57.55,78037.16,0.0,0.99618,0.0,0.80406]
[1779350906338,57.55,78046.65,0.0,0.9962,0.0,0.79917]
[1779350907345,57.55,78050.43,0.0,0.99621,0.0,0.79722]
[1779350909653,57.55,78051.3,0.0,0.99622,0.0,0.79678]
[1779350909670,57.55,78054.02,0.0,0.99622,0.0,0.79538]
[1779350912380,57.55,78065.48,0.0,0.99626,0.0,0.7888]
[1779350914394,57.55,78072.71,0.0,0.99628,0.0,0.78513]
[1779350915794,57.55,78072.71,0.0,0.99628,0.0,0.78513]
[1779350915880,57.55,78076.84,0.0,0.99629,0.0,0.78304]
[1779350921477,57.55,78090.64,0.0,0.99633,0.0,0.7761]
[1779350922365,57.55,78090.64,0.0,0.99633,0.0,0.7761]
[1779350922464,57.55,78111.09,0.0,0.99638,0.0,0.76591]
[1779350925437,57.55,78111.79,0.0,0.99638,0.0,0.76556]
[1779350925639,57.55,78111.79,0.0,0.99638,0.0,0.76556]
[1779350925715,57.55,78101.93,0.0,0.99636,0.0,0.77046]
[1779350926604,57.55,78085.75,0.0,0.99631,0.0,0.77855]
[1779350928541,57.55,78090.78,0.0,0.99633,0.0,0.77603]
[1779350929480,57.55,78090.78,0.0,0.99633,0.0,0.77603]
[1779350929548,57.55,78088.0,0.0,0.99632,0.0,0.77742]
[1779350932569,57.55,78079.74,0.0,0.9963,0.0,0.78158]
[1779350933576,57.55,78070.9,0.0,0.99627,0.0,0.78605]
[1779350934583,57.55,78063.27,0.0,0.99625,0.0,0.78993]
[1779350935533,57.55,78063.27,0.0,0.99625,0.0,0.78993]
[1779350935627,57.55,78057.43,0.0,0.99624,0.0,0.7929]
[1779350937544,57.55,78054.88,0.0,0.99623,0.0,0.79421]
[1779350937604,57.55,78061.7,0.0,0.99625,0.0,0.79072]
[1779350938611,57.55,78066.75,0.0,0.99626,0.0,0.78816]
[1779350939618,57.55,78071.23,0.0,0.99627,0.0,0.78588]
[1779350940625,57.55,78077.67,0.0,0.99629,0.0,0.78262]
[1779350941637,57.55,78082.1,0.0,0.9963,0.0,0.78039]
[1779350942639,57.55,78084.13,0.0,0.99631,0.0,0.77937]
[1779350947678,57.55,78084.66,0.0,0.99631,0.0,0.7791]
[1779350948685,57.55,78075.67,0.0,0.99629,0.0,0.78364]
[1779350950699,57.55,78070.96,0.0,0.99627,0.0,0.78602]
[1779350952713,57.55,78065.92,0.0,0.99626,0.0,0.78858]
[1779350953548,57.55,78065.92,0.0,0.99626,0.0,0.78858]
[1779350955734,57.55,78072.01,0.0,0.99628,0.0,0.78549]
[1779350957529,57.55,78073.62,0.0,0.99628,0.0,0.78467]
[1779350963790,57.55,78074.48,0.0,0.99628,0.0,0.78424]
[1779350965535,57.55,78071.8,0.0,0.99628,0.0,0.78559]
[1779350967819,57.55,78067.72,0.0,0.99627,0.0,0.78766]
[1779350969833,57.55,78061.68,0.0,0.99625,0.0,0.79074]
[1779350970840,57.55,78055.26,0.0,0.99623,0.0,0.79401]
[1779350971536,57.55,78055.26,0.0,0.99623,0.0,0.79401]
[1779350971848,57.55,78055.13,0.0,0.99623,0.0,0.79334]
[1779350976882,57.55,78050.1,0.0,0.99622,0.0,0.79592]
[1779350978896,57.55,78042.03,0.0,0.9962,0.0,0.80006]
[1779350981917,57.55,78046.85,0.0,0.99621,0.0,0.79758]
[1779350984938,57.55,78050.29,0.0,0.99622,0.0,0.79582]
[1779350988966,57.55,78046.29,0.0,0.99621,0.0,0.79787]
[1779350992994,57.55,78049.52,0.0,0.99622,0.0,0.79621]
[1779350996017,57.55,78044.95,0.0,0.99621,0.0,0.79856]
[1779350997023,57.55,78040.76,0.0,0.99619,0.0,0.80072]
[1779351002065,57.55,78038.62,0.0,0.99619,0.0,0.80182]
[1779351003095,57.55,78030.78,0.0,0.99617,0.0,0.80587]
[1779351003527,57.55,78030.78,0.0,0.99617,0.0,0.80587]
[1779351004091,57.55,78017.52,0.0,0.99613,0.0,0.81277]
[1779351005098,57.55,78011.09,0.0,0.99611,0.0,0.81613]
[1779351005565,57.55,78011.09,0.0,0.99611,0.0,0.81613]
[1779351006105,57.55,78009.95,0.0,0.99611,0.0,0.81673]
[1779351008132,57.55,78006.62,0.0,0.9961,0.0,0.81847]
[1779351009127,57.55,77996.09,0.0,0.99607,0.0,0.82402]
[1779351010134,57.55,77992.2,0.0,0.99606,0.0,0.82608]
[1779351013155,57.55,77986.79,0.0,0.99604,0.0,0.82895]
[1779351015169,57.55,77990.46,0.0,0.99605,0.0,0.827]
[1779351019196,57.55,77995.58,0.0,0.99607,0.0,0.82429]
[1779351021213,57.55,78002.4,0.0,0.99609,0.0,0.82069]
[1779351025241,57.55,77998.46,0.0,0.99607,0.0,0.82277]
[1779351028262,57.55,78002.88,0.0,0.99609,0.0,0.82044]
[1779351029537,57.55,78002.88,0.0,0.99609,0.0,0.82044]
[1779351029637,57.55,78007.43,0.0,0.9961,0.0,0.81805]
[1779351032290,57.55,78012.43,0.0,0.99612,0.0,0.81468]
[1779351036163,57.55,78007.68,0.0,0.9961,0.0,0.81716]
[1779351037325,57.55,78004.27,0.0,0.99609,0.0,0.81895]
[1779351039532,57.55,78002.4,0.0,0.99609,0.0,0.81994]
[1779351039552,57.55,78002.32,0.0,0.99609,0.0,0.81998]
[1779351040346,57.55,77998.58,0.0,0.99608,0.0,0.82195]
[1779351045383,57.55,77999.18,0.0,0.99608,0.0,0.82163]
[1779351047397,57.55,78006.03,0.0,0.9961,0.0,0.81803]
[1779351052432,57.55,78004.2,0.0,0.99609,0.0,0.81899]
[1779351054446,57.55,78000.42,0.0,0.99608,0.0,0.82098]
[1779351059481,57.55,77997.62,0.0,0.99608,0.0,0.82245]
[1779351062502,57.55,78002.27,0.0,0.99609,0.0,0.82001]
[1779351064516,57.55,78000.21,0.0,0.99608,0.0,0.82109]
[1779351066530,57.55,77993.71,0.0,0.99606,0.0,0.82452]
[1779351071565,57.55,77993.94,0.0,0.99607,0.0,0.8244]
[1779351073579,57.55,77988.95,0.0,0.99605,0.0,0.82704]
[1779351075593,57.55,77994.47,0.0,0.99607,0.0,0.82412]
[1779351078614,57.55,77998.15,0.0,0.99608,0.0,0.82218]
[1779351083649,57.55,78001.84,0.0,0.99609,0.0,0.82023]
[1779351088685,57.55,78006.12,0.0,0.9961,0.0,0.81798]
[1779351089705,57.55,78006.12,0.0,0.9961,0.0,0.81798]
[1779351089779,57.55,78006.12,0.0,0.9961,0.0,0.81798]
[1779351089788,57.55,78020.14,0.0,0.99614,0.0,0.81065]
[1779351090699,57.55,78023.22,0.0,0.99615,0.0,0.80905]
[1779351091706,57.55,78020.74,0.0,0.99615,0.0,0.80959]
[1779351094727,57.55,78017.25,0.0,0.99614,0.0,0.81141]
[1779351096741,57.55,78022.56,0.0,0.99615,0.0,0.80864]
[1779351101777,57.55,78024.05,0.0,0.99615,0.0,0.80787]
[1779351103792,57.55,78015.04,0.0,0.99613,0.0,0.81256]
[1779351105805,57.55,78007.15,0.0,0.99611,0.0,0.81669]
[1779351107820,57.55,78016.23,0.0,0.99613,0.0,0.81194]
[1779351108827,57.55,78022.21,0.0,0.99615,0.0,0.80883]
[1779351109527,57.55,78022.21,0.0,0.99615,0.0,0.80883]
[1779351110841,57.55,78026.75,0.0,0.99616,0.0,0.80647]
[1779351111848,57.55,78023.74,0.0,0.99615,0.0,0.80803]
[1779351112855,57.55,78021.08,0.0,0.99615,0.0,0.80941]
[1779351113862,57.55,78017.52,0.0,0.99614,0.0,0.81127]
[1779351115526,57.55,78015.36,0.0,0.99613,0.0,0.81239]
[1779351115876,57.55,78011.98,0.0,0.99612,0.0,0.81416]
[1779351119904,57.55,78014.46,0.0,0.99613,0.0,0.81286]
[1779351124939,57.55,78013.03,0.0,0.99612,0.0,0.81361]
[1779351129974,57.55,78009.29,0.0,0.99611,0.0,0.81557]
[1779351135009,57.55,78007.5,0.0,0.99611,0.0,0.81651]
[1779351135526,57.55,78007.5,0.0,0.99611,0.0,0.81651]
[1779351136016,57.55,78004.53,0.0,0.9961,0.0,0.81806]
[1779351141051,57.55,78004.87,0.0,0.9961,0.0,0.81788]
[1779351142058,57.55,78007.29,0.0,0.99611,0.0,0.81662]
[1779351145526,57.55,78006.76,0.0,0.99611,0.0,0.81689]
[1779351146085,57.55,78006.77,0.0,0.99611,0.0,0.81689]
[1779351147093,57.55,78010.93,0.0,0.99612,0.0,0.81471]
[1779351148099,57.55,78016.08,0.0,0.99613,0.0,0.81202]
[1779351150114,57.55,78018.54,0.0,0.99614,0.0,0.81074]
[1779351151121,57.55,78022.13,0.0,0.99615,0.0,0.80812]
[1779351151527,57.55,78022.13,0.0,0.99615,0.0,0.80812]
[1779351161191,57.55,78023.31,0.0,0.99616,0.0,0.80751]
[1779351162198,57.55,78029.98,0.0,0.99617,0.0,0.80405]
[1779351164212,57.55,78032.53,0.0,0.99618,0.0,0.80273]
[1779351169247,57.55,78032.68,0.0,0.99618,0.0,0.80266]
[1779351174283,57.55,78037.25,0.0,0.99619,0.0,0.8003]
[1779351180326,57.55,78033.97,0.0,0.99619,0.0,0.80199]
[1779351181333,57.55,78029.84,0.0,0.99617,0.0,0.80412]
[1779351185361,57.55,78026.94,0.0,0.99617,0.0,0.80562]
[1779351186368,57.55,78024.14,0.0,0.99616,0.0,0.80708]
[1779351190396,57.55,78021.14,0.0,0.99615,0.0,0.80863]
[1779351192410,57.55,78016.56,0.0,0.99614,0.0,0.81102]
[1779351194424,57.55,78012.91,0.0,0.99613,0.0,0.81292]
[1779351195530,57.55,78012.91,0.0,0.99613,0.0,0.81292]
[1779351198452,57.55,78018.04,0.0,0.99614,0.0,0.81025]
[1779351199533,57.55,78018.04,0.0,0.99614,0.0,0.81025]
[1779351201473,57.55,78022.7,0.0,0.99615,0.0,0.80782]
[1779351205501,57.55,78019.98,0.0,0.99615,0.0,0.80924]
[1779351210536,57.55,78021.7,0.0,0.99615,0.0,0.80834]
[1779351214564,57.55,78017.48,0.0,0.99614,0.0,0.80979]
[1779351216577,57.55,78020.82,0.0,0.99615,0.0,0.80805]
[1779351218593,57.55,78024.44,0.0,0.99616,0.0,0.80618]
[1779351219600,57.55,78030.76,0.0,0.99618,0.0,0.8029]
[1779351223628,57.55,78027.14,0.0,0.99617,0.0,0.80478]
[1779351225644,57.55,78024.03,0.0,0.99616,0.0,0.80639]
[1779351226650,57.55,78021.48,0.0,0.99615,0.0,0.80771]
[1779351229672,57.55,78018.7,0.0,0.99615,0.0,0.80916]
[1779351231686,57.55,78015.73,0.0,0.99614,0.0,0.8107]
[1779351232693,57.55,78020.72,0.0,0.99615,0.0,0.80811]
[1779351233701,57.55,78025.35,0.0,0.99616,0.0,0.8057]
[1779351235716,57.55,78021.37,0.0,0.99615,0.0,0.80777]
[1779351237730,57.55,78018.81,0.0,0.99615,0.0,0.8091]
[1779351240751,57.55,78015.09,0.0,0.99614,0.0,0.81104]
[1779351243528,57.55,78014.42,0.0,0.99613,0.0,0.81139]
[1779351246793,57.55,78011.11,0.0,0.99612,0.0,0.81311]
[1779351248807,57.55,78005.17,0.0,0.99611,0.0,0.81622]
[1779351252837,57.55,78004.64,0.0,0.99611,0.0,0.8165]
[1779351255858,57.55,78007.76,0.0,0.99612,0.0,0.81486]
[1779351256865,57.55,78013.25,0.0,0.99613,0.0,0.812]
[1779351258879,57.55,78016.05,0.0,0.99614,0.0,0.81054]
[1779351261011,57.55,78022.7,0.0,0.99616,0.0,0.80708]
[1779351261542,57.55,78022.7,0.0,0.99616,0.0,0.80708]
[1779351261905,57.55,78035.32,0.0,0.99619,0.0,0.80055]
[1779351262910,57.55,78043.72,0.0,0.99622,0.0,0.79623]
[1779351263917,57.55,78050.9,0.0,0.99624,0.0,0.79256]
[1779351265826,57.55,78053.22,0.0,0.99624,0.0,0.79137]
[1779351265931,57.55,78059.01,0.0,0.99626,0.0,0.78842]
[1779351270966,57.55,78058.37,0.0,0.99626,0.0,0.78875]
[1779351271973,57.55,78055.46,0.0,0.99625,0.0,0.7895]
[1779351272980,57.55,78048.04,0.0,0.99623,0.0,0.79328]
[1779351274994,57.55,78054.24,0.0,0.99625,0.0,0.79012]
[1779351277008,57.55,78058.42,0.0,0.99626,0.0,0.78799]
[1779351278015,57.55,78061.02,0.0,0.99627,0.0,0.78667]
[1779351282046,57.55,78060.4,0.0,0.99627,0.0,0.78698]
[1779351282147,57.55,78063.47,0.0,0.99627,0.0,0.78543]
[1779351286072,57.55,78058.67,0.0,0.99626,0.0,0.78786]
[1779351288086,57.55,78056.64,0.0,0.99626,0.0,0.7889]
[1779351290033,57.55,78055.94,0.0,0.99625,0.0,0.78925]
[1779351290100,57.55,78052.85,0.0,0.99624,0.0,0.79083]
[1779351295135,57.55,78057.15,0.0,0.99626,0.0,0.78864]
[1779351296142,57.55,78062.02,0.0,0.99627,0.0,0.78616]
[1779351297149,57.55,78063.93,0.0,0.99628,0.0,0.78519]
[1779351298027,57.55,78063.93,0.0,0.99628,0.0,0.78519]
[1779351298157,57.55,78065.06,0.0,0.99628,0.0,0.78462]
[1779351301237,57.55,78067.85,0.0,0.99629,0.0,0.78321]
[1779351302210,57.55,78078.03,0.0,0.99631,0.0,0.77808]
[1779351303219,57.55,78082.65,0.0,0.99633,0.0,0.77576]
[1779351304164,57.55,78082.65,0.0,0.99633,0.0,0.77576]
[1779351304277,57.55,78082.65,0.0,0.99633,0.0,0.77576]
[1779351304370,57.55,78087.08,0.0,0.99634,0.0,0.77354]
[1779351305246,57.55,78095.05,0.0,0.99636,0.0,0.76956]
[1779351306028,57.55,78095.05,0.0,0.99636,0.0,0.76956]
[1779351306253,57.55,78101.26,0.0,0.99638,0.0,0.76647]
[1779351308026,57.55,78102.02,0.0,0.99638,0.0,0.7661]
[1779351308267,57.55,78102.89,0.0,0.99638,0.0,0.76567]
[1779351311288,57.55,78105.13,0.0,0.99639,0.0,0.76456]
[1779351315316,57.55,78102.47,0.0,0.99638,0.0,0.76587]
[1779351317330,57.55,78098.94,0.0,0.99637,0.0,0.76763]
[1779351318337,57.55,78092.6,0.0,0.99635,0.0,0.77078]
[1779351319344,57.55,78089.94,0.0,0.99635,0.0,0.77211]
[1779351320036,57.55,78089.94,0.0,0.99635,0.0,0.77211]
[1779351320275,57.55,78089.94,0.0,0.99635,0.0,0.77211]
[1779351320351,57.55,78091.37,0.0,0.99635,0.0,0.7714]
[1779351321358,57.55,78092.97,0.0,0.99635,0.0,0.7706]
[1779351323372,57.55,78094.89,0.0,0.99636,0.0,0.76964]
[1779351325386,57.55,78091.0,0.0,0.99635,0.0,0.77158]
[1779351326393,57.55,78087.77,0.0,0.99634,0.0,0.77319]
[1779351328407,57.55,78085.01,0.0,0.99633,0.0,0.77457]
[1779351329413,57.55,78079.35,0.0,0.99632,0.0,0.77741]
[1779351330421,57.55,78073.26,0.0,0.9963,0.0,0.78048]
[1779351333442,57.55,78070.89,0.0,0.9963,0.0,0.78094]
[1779351334449,57.55,78066.63,0.0,0.99629,0.0,0.7831]
[1779351335456,57.55,78061.99,0.0,0.99627,0.0,0.78545]
[1779351338477,57.55,78063.91,0.0,0.99628,0.0,0.78447]
[1779351340491,57.55,78065.5,0.0,0.99628,0.0,0.78367]
[1779351344521,57.55,78062.9,0.0,0.99628,0.0,0.78498]
[1779351345529,57.55,78059.85,0.0,0.99627,0.0,0.78653]
[1779351346536,57.55,78057.06,0.0,0.99626,0.0,0.78795]
[1779351347543,57.55,78054.48,0.0,0.99625,0.0,0.78926]
[1779351350564,57.55,78056.15,0.0,0.99626,0.0,0.78841]
[1779351351571,57.55,78054.51,0.0,0.99625,0.0,0.78925]
[1779351354027,57.55,78053.78,0.0,0.99625,0.0,0.78962]
[1779351354095,57.55,78049.46,0.0,0.99624,0.0,0.79182]
[1779351359627,57.55,78050.1,0.0,0.99624,0.0,0.79149]
[1779351360634,57.55,78054.69,0.0,0.99625,0.0,0.78915]
[1779351362366,57.55,78054.69,0.0,0.99625,0.0,0.78915]
[1779351362392,57.55,78058.29,0.0,0.99626,0.0,0.78732]
[1779351362673,57.55,78062.05,0.0,0.99627,0.0,0.78541]
[1779351363677,57.55,78064.4,0.0,0.99628,0.0,0.78422]
[1779351366699,57.55,78065.98,0.0,0.99628,0.0,0.78342]
[1779351368713,57.55,78064.32,0.0,0.99628,0.0,0.78426]
[1779351372742,57.55,78067.86,0.0,0.99629,0.0,0.78247]
[1779351374359,57.55,78067.86,0.0,0.99629,0.0,0.78247]
[1779351374460,57.55,78084.93,0.0,0.99634,0.0,0.77389]
[1779351377630,57.55,78088.61,0.0,0.99635,0.0,0.77205]
[1779351377777,57.55,78087.95,0.0,0.99634,0.0,0.77238]
[1779351383584,57.55,78085.33,0.0,0.99634,0.0,0.77369]
[1779351382812,57.55,78080.84,0.0,0.99632,0.0,0.77594]
[1779351383819,57.55,78065.65,0.0,0.99628,0.0,0.78359]
[1779351384826,57.55,78068.48,0.0,0.99629,0.0,0.78216]
[1779351385833,57.55,78065.89,0.0,0.99628,0.0,0.78347]
[1779351387848,57.55,78063.1,0.0,0.99628,0.0,0.78488]
[1779351391875,57.55,78059.12,0.0,0.99627,0.0,0.78617]
[1779351392882,57.55,78055.18,0.0,0.99626,0.0,0.78817]
[1779351393889,57.55,78051.68,0.0,0.99625,0.0,0.78995]
[1779351394896,57.55,78057.57,0.0,0.99626,0.0,0.78696]
[1779351395903,57.55,78061.47,0.0,0.99628,0.0,0.78498]
[1779351400938,57.55,78057.91,0.0,0.99627,0.0,0.78678]
[1779351404966,57.55,78063.06,0.0,0.99628,0.0,0.78417]
[1779351405973,57.55,78066.68,0.0,0.99629,0.0,0.78234]
[1779351411010,57.55,78063.68,0.0,0.99628,0.0,0.78386]
[1779351412017,57.55,78059.0,0.0,0.99627,0.0,0.78623]
[1779351416045,57.55,78064.46,0.0,0.99628,0.0,0.78346]
[1779351420073,57.55,78059.32,0.0,0.99627,0.0,0.78607]
[1779351421080,57.55,78043.36,0.0,0.99623,0.0,0.7942]
[1779351421776,57.55,78043.36,0.0,0.99623,0.0,0.7942]
[1779351422087,57.55,78038.03,0.0,0.99621,0.0,0.79693]
[1779351427125,57.55,78030.75,0.0,0.99619,0.0,0.80068]
[1779351428129,57.55,78026.81,0.0,0.99618,0.0,0.80271]
[1779351430144,57.55,78029.84,0.0,0.99619,0.0,0.80115]
[1779351431151,57.55,78033.35,0.0,0.9962,0.0,0.79934]
[1779351432158,57.55,78039.05,0.0,0.99621,0.0,0.79641]
[1779351436186,57.55,78042.25,0.0,0.99622,0.0,0.79477]
[1779351441221,57.55,78044.16,0.0,0.99623,0.0,0.79379]
[1779351442228,57.55,78048.77,0.0,0.99624,0.0,0.79144]
[1779351443236,57.55,78051.68,0.0,0.99625,0.0,0.78995]
[1779351447263,57.55,78055.36,0.0,0.99626,0.0,0.78808]
[1779351447774,57.55,78055.36,0.0,0.99626,0.0,0.78808]
[1779351448270,57.55,78059.95,0.0,0.99627,0.0,0.78575]
[1779351453305,57.55,78061.17,0.0,0.99628,0.0,0.7844]
[1779351456326,57.55,78056.55,0.0,0.99627,0.0,0.78674]
[1779351457777,57.55,78054.54,0.0,0.99626,0.0,0.78776]
[1779351458340,57.55,78051.33,0.0,0.99625,0.0,0.78939]
[1779351462368,57.55,78053.89,0.0,0.99626,0.0,0.78809]
[1779351465390,57.55,78050.79,0.0,0.99625,0.0,0.78967]
[1779351470425,57.55,78049.97,0.0,0.99625,0.0,0.79009]
[1779351472439,57.55,78044.84,0.0,0.99623,0.0,0.79271]
[1779351474452,57.55,78042.0,0.0,0.99623,0.0,0.79416]
[1779351476467,57.55,78039.29,0.0,0.99622,0.0,0.79555]
[1779351477474,57.55,78036.82,0.0,0.99621,0.0,0.79682]
[1779351478481,57.55,78034.08,0.0,0.9962,0.0,0.79822]
[1779351482509,57.55,78036.9,0.0,0.99621,0.0,0.79677]
[1779351484523,57.55,78039.4,0.0,0.99622,0.0,0.79549]
[1779351485532,57.55,78034.39,0.0,0.9962,0.0,0.79806]
[1779351487544,57.55,78038.19,0.0,0.99621,0.0,0.79611]
[1779351492584,57.55,78037.53,0.0,0.99621,0.0,0.79645]
[1779351493591,57.55,78033.91,0.0,0.9962,0.0,0.79831]
[1779351494598,57.55,78028.87,0.0,0.99619,0.0,0.80091]
[1779351495605,57.55,78023.81,0.0,0.99617,0.0,0.80352]
[1779351497619,57.55,78017.02,0.0,0.99616,0.0,0.80704]
[1779351498626,57.55,78009.2,0.0,0.99613,0.0,0.81111]
[1779351499776,57.55,78009.54,0.0,0.99613,0.0,0.81093]
[1779351509704,57.55,78004.03,0.0,0.99612,0.0,0.81381]
[1779351511718,57.55,78001.17,0.0,0.99611,0.0,0.81455]
[1779351512725,57.55,77991.68,0.0,0.99609,0.0,0.81953]
[1779351513732,57.55,77986.22,0.0,0.99607,0.0,0.82241]
[1779351514739,57.55,77978.51,0.0,0.99605,0.0,0.82649]
[1779351516753,57.55,77976.32,0.0,0.99604,0.0,0.82765]
[1779351519774,57.55,77972.93,0.0,0.99603,0.0,0.82945]
[1779351524809,57.55,77973.51,0.0,0.99603,0.0,0.82915]
[1779351528838,57.55,77970.74,0.0,0.99603,0.0,0.83062]
[1779351530851,57.55,77974.51,0.0,0.99604,0.0,0.82861]
[1779351532865,57.55,77971.84,0.0,0.99603,0.0,0.83003]
[1779351535886,57.55,77963.96,0.0,0.99601,0.0,0.83424]
[1779351537778,57.55,77961.81,0.0,0.996,0.0,0.83539]
[1779351537899,57.55,77959.09,0.0,0.99599,0.0,0.83684]
[1779351542939,57.55,77965.74,0.0,0.99601,0.0,0.83329]
[1779351547974,57.55,77967.31,0.0,0.99602,0.0,0.83245]
[1779351550995,57.55,77970.3,0.0,0.99603,0.0,0.83085]
[1779351556030,57.55,77971.23,0.0,0.99603,0.0,0.83036]
[1779351561065,57.55,77971.11,0.0,0.99603,0.0,0.83042]
[1779351564086,57.55,77966.81,0.0,0.99602,0.0,0.83271]
[1779351566447,57.55,77965.04,0.0,0.99601,0.0,0.83366]
[1779351566520,57.55,77965.04,0.0,0.99601,0.0,0.83366]
[1779351566696,57.55,77965.04,0.0,0.99601,0.0,0.83366]
[1779351566771,57.55,77965.04,0.0,0.99601,0.0,0.83366]
[1779351566774,57.55,77970.37,0.0,0.99603,0.0,0.83082]
[1779351569121,57.55,77967.57,0.0,0.99602,0.0,0.83231]
[1779351574156,57.55,77969.69,0.0,0.99603,0.0,0.83042]
[1779351578184,57.55,77963.92,0.0,0.99601,0.0,0.83349]
[1779351579723,57.55,77963.92,0.0,0.99601,0.0,0.83349]
[1779351579773,57.55,77963.92,0.0,0.99601,0.0,0.83349]
[1779351585233,57.55,77962.61,0.0,0.99601,0.0,0.83419]
[1779351587247,57.55,77965.04,0.0,0.99601,0.0,0.83289]
[1779351588253,57.55,77973.04,0.0,0.99604,0.0,0.82863]
[1779351589261,57.55,77982.75,0.0,0.99606,0.0,0.82349]
[1779351590267,57.55,77987.36,0.0,0.99608,0.0,0.82105]
[1779351591275,57.55,77980.59,0.0,0.99606,0.0,0.82463]
[1779351592282,57.55,77974.62,0.0,0.99604,0.0,0.82779]
[1779351593131,57.55,77974.62,0.0,0.99604,0.0,0.82779]
[1779351593272,57.55,77974.62,0.0,0.99604,0.0,0.82779]
[1779351593303,57.55,77974.62,0.0,0.99604,0.0,0.82779]
[1779351593523,57.55,77974.62,0.0,0.99604,0.0,0.82779]
[1779351593574,57.55,77973.74,0.0,0.99604,0.0,0.82826]
[1779351595542,57.55,77973.63,0.0,0.99604,0.0,0.82832]
[1779351595778,57.55,77973.63,0.0,0.99604,0.0,0.82832]
[1779351596310,57.55,77969.3,0.0,0.99603,0.0,0.83062]
[1779351596849,57.55,77969.3,0.0,0.99603,0.0,0.83062]
[1779351597035,57.55,77969.3,0.0,0.99603,0.0,0.83062]
[1779351597317,57.55,77967.78,0.0,0.99602,0.0,0.83143]
[1779351599331,57.55,77961.69,0.0,0.996,0.0,0.83468]
[1779351600338,57.55,77956.8,0.0,0.99599,0.0,0.8373]
[1779351601233,57.55,77956.8,0.0,0.99599,0.0,0.8373]
[1779351601274,57.55,77956.8,0.0,0.99599,0.0,0.8373]
[1779351603361,57.55,77948.65,0.0,0.99597,0.0,0.84168]
[1779351604367,57.55,77945.76,0.0,0.99596,0.0,0.84324]
[1779351605374,57.55,77939.15,0.0,0.99594,0.0,0.84682]
[1779351607388,57.55,77936.33,0.0,0.99593,0.0,0.84834]
[1779351608395,57.55,77936.33,0.0,0.99593,0.0,0.84834]
[1779351608524,57.55,77936.33,0.0,0.99593,0.0,0.84834]
[1779351609055,57.55,77936.07,0.0,0.99593,0.0,0.84849]
[1779351609273,57.55,77936.07,0.0,0.99593,0.0,0.84849]
[1779351609402,57.55,77936.2,0.0,0.99593,0.0,0.84841]
[1779351614686,57.55,77934.32,0.0,0.99592,0.0,0.84944]
[1779351614772,57.55,77934.32,0.0,0.99592,0.0,0.84944]
[1779351617459,57.55,77929.9,0.0,0.99591,0.0,0.85184]
[1779351618004,57.55,77929.9,0.0,0.99591,0.0,0.85184]
[1779351618026,57.55,77929.9,0.0,0.99591,0.0,0.85184]
[1779351620162,57.55,77931.02,0.0,0.99591,0.0,0.85123]
[1779351620271,57.55,77931.02,0.0,0.99591,0.0,0.85123]
[1779351620480,57.55,77930.0,0.0,0.99591,0.0,0.85178]
[1779351623501,57.55,77932.9,0.0,0.99592,0.0,0.85021]
[1779351624311,57.55,77932.9,0.0,0.99592,0.0,0.85021]
[1779351624528,57.55,77932.9,0.0,0.99592,0.0,0.85021]
[1779351629006,57.55,77933.9,0.0,0.99592,0.0,0.84966]
[1779351629020,57.55,77933.9,0.0,0.99592,0.0,0.84966]
[1779351629709,57.55,77933.9,0.0,0.99592,0.0,0.84966]
[1779351629775,57.55,77933.9,0.0,0.99592,0.0,0.84966]
[1779351629861,57.55,77935.61,0.0,0.99593,0.0,0.84874]
[1779351631557,57.55,77933.85,0.0,0.99593,0.0,0.84891]
[1779351634084,57.55,77933.93,0.0,0.99593,0.0,0.84887]
[1779351634269,57.55,77933.93,0.0,0.99593,0.0,0.84887]
[1779351634578,57.55,77934.86,0.0,0.99593,0.0,0.84837]
[1779351637373,57.55,77934.6,0.0,0.99593,0.0,0.84851]
[1779351637521,57.55,77934.6,0.0,0.99593,0.0,0.84851]
[1779351640935,57.55,77934.56,0.0,0.99593,0.0,0.84853]
[1779351640999,57.55,77934.56,0.0,0.99593,0.0,0.84853]
[1779351641019,57.55,77934.56,0.0,0.99593,0.0,0.84853]
[1779351641627,57.55,77932.32,0.0,0.99592,0.0,0.84975]
[1779351646662,57.55,77930.71,0.0,0.99592,0.0,0.85062]
[1779351648676,57.55,77926.11,0.0,0.9959,0.0,0.85312]
[1779351650690,57.55,77922.38,0.0,0.99589,0.0,0.85516]
[1779351654718,57.55,77924.99,0.0,0.9959,0.0,0.85374]
[1779351659760,57.55,77924.66,0.0,0.9959,0.0,0.85392]
[1779351660767,57.55,77922.29,0.0,0.99589,0.0,0.85521]
[1779351663788,57.55,77920.06,0.0,0.99588,0.0,0.85643]
[1779351670837,57.55,77919.24,0.0,0.99588,0.0,0.85688]
[1779351671844,57.55,77913.42,0.0,0.99586,0.0,0.86007]
[1779351675874,57.55,77910.99,0.0,0.99586,0.0,0.8614]
[1779351681920,57.55,77910.67,0.0,0.99586,0.0,0.86158]
[1779351686952,57.55,77911.14,0.0,0.99586,0.0,0.86132]
[1779351688966,57.55,77908.77,0.0,0.99585,0.0,0.86262]
[1779351689973,57.55,77905.04,0.0,0.99584,0.0,0.86468]
[1779351691987,57.55,77908.37,0.0,0.99585,0.0,0.86206]
[1779351692994,57.55,77911.33,0.0,0.99586,0.0,0.86043]
[1779351694001,57.55,77913.52,0.0,0.99587,0.0,0.85923]
[1779351696018,57.55,77915.3,0.0,0.99587,0.0,0.85825]
[1779351701050,57.55,77917.23,0.0,0.99588,0.0,0.8572]
[1779351702057,57.55,77922.53,0.0,0.9959,0.0,0.8543]
[1779351705079,57.55,77925.15,0.0,0.9959,0.0,0.85287]
[1779351706086,57.55,77928.79,0.0,0.99591,0.0,0.85089]
[1779351711121,57.55,77925.92,0.0,0.99591,0.0,0.85245]
[1779351712128,57.55,77923.69,0.0,0.9959,0.0,0.85367]
[1779351717164,57.55,77925.76,0.0,0.99591,0.0,0.85254]
[1779351721191,57.55,77923.84,0.0,0.9959,0.0,0.85358]
[1779351722198,57.55,77921.6,0.0,0.99589,0.0,0.85481]
[1779351727233,57.55,77921.38,0.0,0.99589,0.0,0.85493]
[1779351732267,57.55,77921.82,0.0,0.99589,0.0,0.85469]
[1779351733275,57.55,77926.96,0.0,0.99591,0.0,0.85188]
[1779351734282,57.55,77934.16,0.0,0.99593,0.0,0.84797]
[1779351735289,57.55,77938.59,0.0,0.99594,0.0,0.84557]
[1779351736296,57.55,77940.87,0.0,0.99595,0.0,0.84434]
[1779351738310,57.55,77937.9,0.0,0.99594,0.0,0.84594]
[1779351743345,57.55,77939.08,0.0,0.99594,0.0,0.84531]
[1779351745359,57.55,77941.48,0.0,0.99595,0.0,0.84401]
[1779351750566,57.55,77940.0,0.0,0.99595,0.0,0.84481]
[1779351750769,57.55,77940.0,0.0,0.99595,0.0,0.84481]
[1779351755096,57.55,77940.39,0.0,0.99595,0.0,0.84382]
[1779351755268,57.55,77940.39,0.0,0.99595,0.0,0.84382]
[1779351755430,57.55,77938.86,0.0,0.99595,0.0,0.84465]
[1779351757444,57.55,77940.81,0.0,0.99595,0.0,0.8436]
[1779351761774,57.55,77941.59,0.0,0.99596,0.0,0.84318]
[1779351761875,57.55,77944.59,0.0,0.99596,0.0,0.84156]
[1779351764493,57.55,77948.93,0.0,0.99598,0.0,0.83922]
[1779351765028,57.55,77948.93,0.0,0.99598,0.0,0.83922]
[1779351765271,57.55,77948.93,0.0,0.99598,0.0,0.83922]
[1779351765500,57.55,77951.37,0.0,0.99598,0.0,0.83791]
[1779351769528,57.55,77954.15,0.0,0.99599,0.0,0.83642]
[1779351774563,57.55,77954.17,0.0,0.99599,0.0,0.83641]
[1779351775406,57.55,77954.17,0.0,0.99599,0.0,0.83641]
[1779351780605,57.55,77950.05,0.0,0.99598,0.0,0.83862]
[1779351783627,57.55,77946.2,0.0,0.99597,0.0,0.84069]
[1779351785641,57.55,77949.7,0.0,0.99598,0.0,0.83881]
[1779351786648,57.55,77951.76,0.0,0.99599,0.0,0.8377]
[1779351787784,57.55,77951.76,0.0,0.99599,0.0,0.8377]
[1779351787885,57.55,77953.86,0.0,0.99599,0.0,0.83657]
[1779351791683,57.55,77957.9,0.0,0.996,0.0,0.83441]
[1779351794704,57.55,77964.11,0.0,0.99602,0.0,0.8311]
[1779351797725,57.55,77970.42,0.0,0.99604,0.0,0.82774]
[1779351801753,57.55,77977.72,0.0,0.99606,0.0,0.82387]
[1779351803767,57.55,77981.45,0.0,0.99607,0.0,0.8219]
[1779351808802,57.55,77981.51,0.0,0.99607,0.0,0.82187]
[1779351810820,57.55,77981.68,0.0,0.99607,0.0,0.82178]
[1779351813837,57.55,77976.82,0.0,0.99606,0.0,0.82359]
[1779351817689,57.55,77974.52,0.0,0.99606,0.0,0.8248]
[1779351817774,57.55,77974.52,0.0,0.99606,0.0,0.8248]
[1779351817865,57.55,77974.45,0.0,0.99606,0.0,0.82484]
[1779351819879,57.55,77969.71,0.0,0.99604,0.0,0.82735]
[1779351824914,57.55,77970.04,0.0,0.99604,0.0,0.82718]
[1779351830957,57.55,77969.48,0.0,0.99604,0.0,0.82748]
[1779351835992,57.55,77967.92,0.0,0.99604,0.0,0.8283]
[1779351841030,57.55,77966.2,0.0,0.99603,0.0,0.82922]
[1779351845059,57.55,77959.44,0.0,0.99601,0.0,0.83282]
[1779351849087,57.55,77957.89,0.0,0.99601,0.0,0.83365]
[1779351854407,57.55,77957.51,0.0,0.99601,0.0,0.83385]
[1779351854522,57.55,77957.51,0.0,0.99601,0.0,0.83385]
[1779351854624,57.55,77957.15,0.0,0.996,0.0,0.83405]
[1779351858150,57.55,77961.8,0.0,0.99602,0.0,0.83156]
[1779351861565,57.55,77967.89,0.0,0.99604,0.0,0.82832]
[1779351868222,57.55,77971.18,0.0,0.99605,0.0,0.82657]
[1779351870236,57.55,77965.31,0.0,0.99603,0.0,0.82969]
[1779351871243,57.55,77955.53,0.0,0.996,0.0,0.83415]
[1779351872250,57.55,77956.4,0.0,0.99601,0.0,0.83368]
[1779351877284,57.55,77950.27,0.0,0.99599,0.0,0.83696]
[1779351882321,57.55,77953.02,0.0,0.996,0.0,0.83549]
[1779351883327,57.55,77949.18,0.0,0.99599,0.0,0.83755]
[1779351887356,57.55,77936.74,0.0,0.99595,0.0,0.84425]
[1779351888363,57.55,77934.45,0.0,0.99594,0.0,0.84549]
[1779351893399,57.55,77930.63,0.0,0.99593,0.0,0.84756]
[1779351895413,57.55,77927.03,0.0,0.99592,0.0,0.84951]
[1779351896196,57.55,77927.03,0.0,0.99592,0.0,0.84951]
[1779351899771,57.55,77928.66,0.0,0.99592,0.0,0.84863]
[1779351901455,57.55,77923.85,0.0,0.99591,0.0,0.85124]
[1779351903469,57.55,77918.64,0.0,0.99589,0.0,0.85408]
[1779351904688,57.55,77918.64,0.0,0.99589,0.0,0.85408]
[1779351904769,57.55,77918.64,0.0,0.99589,0.0,0.85408]
[1779351904790,57.55,77918.04,0.0,0.99589,0.0,0.85441]
[1779351905264,57.55,77918.04,0.0,0.99589,0.0,0.85441]
[1779351905269,57.55,77918.04,0.0,0.99589,0.0,0.85441]
[1779351907497,57.55,77912.1,0.0,0.99588,0.0,0.85766]
[1779351908504,57.55,77908.61,0.0,0.99586,0.0,0.85957]
[1779351909511,57.55,77904.83,0.0,0.99585,0.0,0.86165]
[1779351911737,57.55,77903.7,0.0,0.99585,0.0,0.86227]
[1779351911773,57.55,77903.7,0.0,0.99585,0.0,0.86227]
[1779351911911,57.55,77903.7,0.0,0.99585,0.0,0.86227]
[1779351912023,57.55,77903.7,0.0,0.99585,0.0,0.86227]
[1779351912122,57.55,77904.2,0.0,0.99585,0.0,0.862]
[1779351914546,57.55,77912.87,0.0,0.99588,0.0,0.85724]
[1779351916530,57.55,77915.45,0.0,0.99589,0.0,0.85582]
[1779351916614,57.55,77915.45,0.0,0.99589,0.0,0.85582]
[1779351916770,57.55,77915.45,0.0,0.99589,0.0,0.85582]
[1779351916871,57.55,77911.57,0.0,0.99587,0.0,0.85795]
[1779351920751,57.55,77913.8,0.0,0.99588,0.0,0.85673]
[1779351920777,57.55,77913.8,0.0,0.99588,0.0,0.85673]
[1779351920849,57.55,77913.8,0.0,0.99588,0.0,0.85673]
[1779351921020,57.55,77913.8,0.0,0.99588,0.0,0.85673]
[1779351921121,57.55,77911.79,0.0,0.99587,0.0,0.85783]
[1779351926630,57.55,77911.74,0.0,0.99587,0.0,0.85786]
[1779351929182,57.55,77908.52,0.0,0.99586,0.0,0.85962]
[1779351929273,57.55,77908.52,0.0,0.99586,0.0,0.85962]
[1779351929443,57.55,77908.52,0.0,0.99586,0.0,0.85962]
[1779351929521,57.55,77908.52,0.0,0.99586,0.0,0.85962]
[1779351929654,57.55,77904.18,0.0,0.99585,0.0,0.86201]
[1779351932675,57.55,77900.04,0.0,0.99584,0.0,0.8635]
[1779351933751,57.55,77900.04,0.0,0.99584,0.0,0.8635]
[1779351933757,57.55,77900.04,0.0,0.99584,0.0,0.8635]
[1779351933771,57.55,77900.04,0.0,0.99584,0.0,0.8635]
[1779351933852,57.55,77897.92,0.0,0.99584,0.0,0.86467]
[1779351939292,57.55,77899.92,0.0,0.99584,0.0,0.86357]
[1779351939370,57.55,77899.92,0.0,0.99584,0.0,0.86357]
[1779351939520,57.55,77899.92,0.0,0.99584,0.0,0.86357]
[1779351939724,57.55,77899.16,0.0,0.99584,0.0,0.86399]
[1779351944759,57.55,77896.54,0.0,0.99583,0.0,0.86543]
[1779351945875,57.55,77896.54,0.0,0.99583,0.0,0.86543]
[1779351945924,57.55,77896.54,0.0,0.99583,0.0,0.86543]
[1779351946022,57.55,77896.54,0.0,0.99583,0.0,0.86543]
[1779351946122,57.55,77896.36,0.0,0.99583,0.0,0.86553]
[1779351954830,57.55,77893.77,0.0,0.99582,0.0,0.86696]
[1779351957694,57.55,77891.89,0.0,0.99582,0.0,0.86801]
[1779351957749,57.55,77891.89,0.0,0.99582,0.0,0.86801]
[1779351957777,57.55,77891.89,0.0,0.99582,0.0,0.86801]
[1779351957850,57.55,77892.79,0.0,0.99582,0.0,0.86751]
[1779351962545,57.55,77891.01,0.0,0.99582,0.0,0.86849]
[1779351962594,57.55,77891.01,0.0,0.99582,0.0,0.86849]
[1779351962770,57.55,77891.01,0.0,0.99582,0.0,0.86849]
[1779351962888,57.55,77887.46,0.0,0.9958,0.0,0.87046]
[1779351965909,57.55,77881.95,0.0,0.99579,0.0,0.87353]
[1779351967043,57.55,77881.95,0.0,0.99579,0.0,0.87353]
[1779351967096,57.55,77881.95,0.0,0.99579,0.0,0.87353]
[1779351967159,57.55,77880.59,0.0,0.99578,0.0,0.87428]
[1779351967270,57.55,77880.59,0.0,0.99578,0.0,0.87428]
[1779351969937,57.55,77884.56,0.0,0.9958,0.0,0.87207]
[1779351972605,57.55,77886.85,0.0,0.9958,0.0,0.8708]
[1779351972663,57.55,77886.85,0.0,0.9958,0.0,0.8708]
[1779351972772,57.55,77886.85,0.0,0.9958,0.0,0.8708]
[1779351972958,57.55,77886.77,0.0,0.9958,0.0,0.87084]
[1779351974972,57.55,77882.45,0.0,0.99579,0.0,0.87325]
[1779351976731,57.55,77880.19,0.0,0.99578,0.0,0.87451]
[1779351976773,57.55,77880.19,0.0,0.99578,0.0,0.87451]
[1779351977200,57.55,77880.19,0.0,0.99578,0.0,0.87451]
[1779351977271,57.55,77879.46,0.0,0.99578,0.0,0.87491]
[1779351977993,57.55,77878.79,0.0,0.99578,0.0,0.87529]
[1779351980010,57.55,77881.97,0.0,0.99579,0.0,0.87351]
[1779351981345,57.55,77883.66,0.0,0.99579,0.0,0.87257]
[1779351981522,57.55,77883.66,0.0,0.99579,0.0,0.87257]
[1779351982021,57.55,77879.41,0.0,0.99578,0.0,0.87494]
[1779351983028,57.55,77867.53,0.0,0.99574,0.0,0.88159]
[1779351984035,57.55,77867.9,0.0,0.99574,0.0,0.88138]
[1779351985995,57.55,77870.9,0.0,0.99575,0.0,0.8797]
[1779351986027,57.55,77870.9,0.0,0.99575,0.0,0.8797]
[1779351986101,57.55,77870.9,0.0,0.99575,0.0,0.8797]
[1779351986131,57.55,77870.05,0.0,0.99575,0.0,0.88017]
[1779351986272,57.55,77870.05,0.0,0.99575,0.0,0.88017]
[1779351988066,57.55,77876.91,0.0,0.99577,0.0,0.87634]
[1779351989073,57.55,77880.27,0.0,0.99578,0.0,0.87446]
[1779351989492,57.55,77880.27,0.0,0.99578,0.0,0.87446]
[1779351989521,57.55,77880.27,0.0,0.99578,0.0,0.87446]
[1779351989649,57.55,77880.27,0.0,0.99578,0.0,0.87446]
[1779351989779,57.55,77880.27,0.0,0.99578,0.0,0.87446]
[1779351990080,57.55,77880.45,0.0,0.99578,0.0,0.87436]
[1779351992094,57.55,77877.99,0.0,0.99578,0.0,0.87494]
[1779351996123,57.55,77884.71,0.0,0.9958,0.0,0.8712]
[1779351996793,57.55,77884.71,0.0,0.9958,0.0,0.8712]
[1779351996931,57.55,77884.71,0.0,0.9958,0.0,0.8712]
[1779351997027,57.55,77884.71,0.0,0.9958,0.0,0.8712]
[1779351997131,57.55,77884.3,0.0,0.9958,0.0,0.87142]
[1779352002166,57.55,77884.09,0.0,0.9958,0.0,0.87154]
[1779352004473,57.55,77882.51,0.0,0.99579,0.0,0.87242]
[1779352004523,57.55,77882.51,0.0,0.99579,0.0,0.87242]
[1779352004603,57.55,77882.51,0.0,0.99579,0.0,0.87242]
[1779352004772,57.55,77882.51,0.0,0.99579,0.0,0.87242]
[1779352005187,57.55,77880.48,0.0,0.99579,0.0,0.87355]
[1779352007769,57.55,77877.71,0.0,0.99578,0.0,0.87509]
[1779352008208,57.55,77880.43,0.0,0.99579,0.0,0.87358]
[1779352009215,57.55,77885.02,0.0,0.9958,0.0,0.87102]
[1779352009954,57.55,77885.02,0.0,0.9958,0.0,0.87102]
[1779352010001,57.55,77885.02,0.0,0.9958,0.0,0.87102]
[1779352010022,57.55,77885.02,0.0,0.9958,0.0,0.87102]
[1779352010225,57.55,77890.54,0.0,0.99582,0.0,0.86796]
[1779352015049,57.55,77892.28,0.0,0.99582,0.0,0.867]
[1779352015204,57.55,77892.28,0.0,0.99582,0.0,0.867]
[1779352015273,57.55,77893.16,0.0,0.99583,0.0,0.86651]
[1779352016267,57.55,77894.66,0.0,0.99583,0.0,0.86568]
[1779352021302,57.55,77897.12,0.0,0.99584,0.0,0.86433]
[1779352022841,57.55,77897.12,0.0,0.99584,0.0,0.86433]
[1779352023021,57.55,77897.12,0.0,0.99584,0.0,0.86433]
[1779352027435,57.55,77895.51,0.0,0.99583,0.0,0.86521]
[1779352027520,57.55,77895.51,0.0,0.99583,0.0,0.86521]
[1779352027536,57.55,77894.75,0.0,0.99583,0.0,0.86563]
[1779352028896,57.55,77894.75,0.0,0.99583,0.0,0.86563]
[1779352029028,57.55,77894.75,0.0,0.99583,0.0,0.86563]
[1779352029094,57.55,77897.68,0.0,0.99584,0.0,0.86402]
[1779352030365,57.55,77900.58,0.0,0.99585,0.0,0.86242]
[1779352034393,57.55,77903.33,0.0,0.99586,0.0,0.8609]
[1779352035800,57.55,77903.33,0.0,0.99586,0.0,0.8609]
[1779352036027,57.55,77903.33,0.0,0.99586,0.0,0.8609]
[1779352037619,57.55,77903.47,0.0,0.99586,0.0,0.86083]
[1779352037775,57.55,77903.47,0.0,0.99586,0.0,0.86083]
[1779352037825,57.55,77904.06,0.0,0.99586,0.0,0.8605]
[1779352040165,57.55,77904.58,0.0,0.99586,0.0,0.86022]
[1779352040273,57.55,77904.58,0.0,0.99586,0.0,0.86022]
[1779352040435,57.55,77899.51,0.0,0.99584,0.0,0.86301]
[1779352046088,57.55,77898.74,0.0,0.99584,0.0,0.86343]
[1779352046275,57.55,77898.74,0.0,0.99584,0.0,0.86343]
[1779352046290,57.55,77898.69,0.0,0.99584,0.0,0.86346]
[1779352049072,57.55,77898.2,0.0,0.99584,0.0,0.86373]
[1779352049270,57.55,77898.2,0.0,0.99584,0.0,0.86373]
[1779352053944,57.55,77898.54,0.0,0.99585,0.0,0.86275]
[1779352054020,57.55,77898.54,0.0,0.99585,0.0,0.86275]
[1779352054039,57.55,77897.85,0.0,0.99584,0.0,0.86314]
[1779352058743,57.55,77898.51,0.0,0.99585,0.0,0.86277]
[1779352058769,57.55,77898.51,0.0,0.99585,0.0,0.86277]
[1779352064606,57.55,77899.14,0.0,0.99585,0.0,0.86242]
[1779352072662,57.55,77899.33,0.0,0.99585,0.0,0.86232]
[1779352073498,57.55,77899.33,0.0,0.99585,0.0,0.86232]
[1779352073531,57.55,77899.33,0.0,0.99585,0.0,0.86232]
[1779352073678,57.55,77908.02,0.0,0.99587,0.0,0.85755]
[1779352074682,57.55,77925.55,0.0,0.99593,0.0,0.84798]
[1779352075690,57.55,77931.03,0.0,0.99594,0.0,0.84501]
[1779352076664,57.55,77931.03,0.0,0.99594,0.0,0.84501]
[1779352076697,57.55,77938.44,0.0,0.99596,0.0,0.84101]
[1779352079718,57.55,77934.83,0.0,0.99595,0.0,0.84296]
[1779352080667,57.55,77934.83,0.0,0.99595,0.0,0.84296]
[1779352080725,57.55,77936.13,0.0,0.99596,0.0,0.84226]
[1779352085760,57.55,77935.52,0.0,0.99596,0.0,0.84259]
[1779352088781,57.55,77941.94,0.0,0.99597,0.0,0.83913]
[1779352090023,57.55,77941.94,0.0,0.99597,0.0,0.83913]
[1779352090266,57.55,77941.94,0.0,0.99597,0.0,0.83913]
[1779352090276,57.55,77941.94,0.0,0.99597,0.0,0.83913]
[1779352090125,57.55,77941.17,0.0,0.99597,0.0,0.83954]
[1779352090524,57.55,77941.17,0.0,0.99597,0.0,0.83954]
[1779352090795,57.55,77941.08,0.0,0.99597,0.0,0.83959]
[1779352092809,57.55,77943.73,0.0,0.99598,0.0,0.83817]
[1779352094823,57.55,77947.51,0.0,0.99599,0.0,0.83614]
[1779352097844,57.55,77949.87,0.0,0.996,0.0,0.83487]
[1779352098964,57.55,77949.87,0.0,0.996,0.0,0.83487]
[1779352099019,57.55,77949.87,0.0,0.996,0.0,0.83487]
[1779352099064,57.55,77949.87,0.0,0.996,0.0,0.83487]
[1779352099269,57.55,77949.87,0.0,0.996,0.0,0.83487]
[1779352099224,57.55,77949.87,0.0,0.996,0.0,0.83487]
[1779352101872,57.55,77952.47,0.0,0.99601,0.0,0.83348]
[1779352103309,57.55,77952.47,0.0,0.99601,0.0,0.83348]
[1779352103520,57.55,77953.39,0.0,0.99601,0.0,0.83299]
[1779352103885,57.55,77952.75,0.0,0.99601,0.0,0.83333]
[1779352108921,57.55,77952.69,0.0,0.99601,0.0,0.83336]
[1779352110935,57.55,77957.76,0.0,0.99602,0.0,0.83066]
[1779352111850,57.55,77957.76,0.0,0.99602,0.0,0.83066]
[1779352112026,57.55,77957.76,0.0,0.99602,0.0,0.83066]
[1779352112347,57.55,77957.76,0.0,0.99602,0.0,0.83066]
[1779352112362,57.55,77961.39,0.0,0.99604,0.0,0.82796]
[1779352112520,57.55,77961.39,0.0,0.99604,0.0,0.82796]
[1779352117984,57.55,77961.12,0.0,0.99603,0.0,0.8281]
[1779352124026,57.55,77960.44,0.0,0.99603,0.0,0.82847]
[1779352129061,57.55,77960.72,0.0,0.99603,0.0,0.82832]
[1779352134345,57.55,77960.51,0.0,0.99603,0.0,0.82843]
[1779352134521,57.55,77960.82,0.0,0.99603,0.0,0.82826]
[1779352134857,57.55,77960.82,0.0,0.99603,0.0,0.82826]
[1779352135021,57.55,77960.82,0.0,0.99603,0.0,0.82826]
[1779352135103,57.55,77960.27,0.0,0.99603,0.0,0.82856]
[1779352140138,57.55,77960.9,0.0,0.99603,0.0,0.82822]
[1779352146180,57.55,77960.95,0.0,0.99603,0.0,0.82819]
[1779352151048,57.55,77962.64,0.0,0.99604,0.0,0.8273]
[1779352151270,57.55,77962.64,0.0,0.99604,0.0,0.8273]
[1779352151327,57.55,77963.02,0.0,0.99604,0.0,0.82709]
[1779352151440,57.55,77963.02,0.0,0.99604,0.0,0.82709]
[1779352151521,57.55,77963.02,0.0,0.99604,0.0,0.82709]
[1779352154236,57.55,77956.9,0.0,0.99602,0.0,0.83035]
[1779352154929,57.55,77956.9,0.0,0.99602,0.0,0.83035]
[1779352155019,57.55,77956.9,0.0,0.99602,0.0,0.83035]
[1779352155393,57.55,77956.9,0.0,0.99602,0.0,0.83035]
[1779352155243,57.55,77951.64,0.0,0.99601,0.0,0.83316]
[1779352155522,57.55,77951.64,0.0,0.99601,0.0,0.83316]
[1779352156250,57.55,77949.52,0.0,0.996,0.0,0.83429]
[1779352159292,57.55,77959.39,0.0,0.99603,0.0,0.82902]
[1779352160297,57.55,77976.92,0.0,0.99608,0.0,0.81974]
[1779352161305,57.55,77985.8,0.0,0.99611,0.0,0.81507]
[1779352162310,57.55,77987.19,0.0,0.99611,0.0,0.81434]
[1779352163313,57.55,77987.19,0.0,0.99611,0.0,0.81434]
[1779352163317,57.55,77986.29,0.0,0.99611,0.0,0.81481]
[1779352163715,57.55,77986.29,0.0,0.99611,0.0,0.81481]
[1779352163772,57.55,77986.29,0.0,0.99611,0.0,0.81481]
[1779352167345,57.55,77979.06,0.0,0.99609,0.0,0.81861]
[1779352168352,57.55,77975.37,0.0,0.99608,0.0,0.82056]
[1779352169046,57.55,77975.37,0.0,0.99608,0.0,0.82056]
[1779352169359,57.55,77970.67,0.0,0.99606,0.0,0.82304]
[1779352169770,57.55,77970.67,0.0,0.99606,0.0,0.82304]
[1779352170160,57.55,77970.67,0.0,0.99606,0.0,0.82304]
[1779352170273,57.55,77970.67,0.0,0.99606,0.0,0.82304]
[1779352170366,57.55,77970.98,0.0,0.99606,0.0,0.82288]
[1779352175404,57.55,77969.95,0.0,0.99606,0.0,0.82266]
[1779352179431,57.55,77977.05,0.0,0.99608,0.0,0.81891]
[1779352179792,57.55,77977.05,0.0,0.99608,0.0,0.81891]
[1779352180439,57.55,77983.58,0.0,0.9961,0.0,0.81548]
[1779352181443,57.55,77983.58,0.0,0.9961,0.0,0.81548]
[1779352181522,57.55,77983.58,0.0,0.9961,0.0,0.81548]
[1779352181624,57.55,77986.88,0.0,0.99611,0.0,0.81375]
[1779352183273,57.55,77986.88,0.0,0.99611,0.0,0.81375]
[1779352183373,57.55,77988.43,0.0,0.99612,0.0,0.81294]
[1779352185025,57.55,77986.98,0.0,0.99611,0.0,0.8137]
[1779352185271,57.55,77986.98,0.0,0.99611,0.0,0.8137]
[1779352190511,57.55,77982.11,0.0,0.9961,0.0,0.81625]
[1779352195546,57.55,77977.62,0.0,0.99609,0.0,0.81861]
[1779352196532,57.55,77977.62,0.0,0.99609,0.0,0.81861]
[1779352196772,57.55,77977.62,0.0,0.99609,0.0,0.81861]
[1779352198170,57.55,77978.71,0.0,0.99609,0.0,0.81804]
[1779352198269,57.55,77978.71,0.0,0.99609,0.0,0.81804]
[1779352198272,57.55,77979.14,0.0,0.99609,0.0,0.81781]
[1779352201131,57.55,77979.27,0.0,0.99609,0.0,0.81775]
[1779352201272,57.55,77979.27,0.0,0.99609,0.0,0.81775]
[1779352205826,57.55,77975.16,0.0,0.99608,0.0,0.81991]
[1779352206023,57.55,77975.16,0.0,0.99608,0.0,0.81991]
[1779352206124,57.55,77970.55,0.0,0.99607,0.0,0.82234]
[1779352207394,57.55,77970.55,0.0,0.99607,0.0,0.82234]
[1779352207411,57.55,77967.54,0.0,0.99606,0.0,0.82394]
[1779352207521,57.55,77967.54,0.0,0.99606,0.0,0.82394]
[1779352210068,57.55,77966.38,0.0,0.99605,0.0,0.82455]
[1779352210271,57.55,77966.38,0.0,0.99605,0.0,0.82455]
[1779352210373,57.55,77974.76,0.0,0.99608,0.0,0.82012]
[1779352210651,57.55,77978.56,0.0,0.99609,0.0,0.81812]
[1779352212353,57.55,77978.56,0.0,0.99609,0.0,0.81812]
[1779352212454,57.55,77976.91,0.0,0.99608,0.0,0.81899]
[1779352212519,57.55,77976.91,0.0,0.99608,0.0,0.81899]
[1779352214754,57.55,77974.29,0.0,0.99608,0.0,0.82037]
[1779352214769,57.55,77974.29,0.0,0.99608,0.0,0.82037]
[1779352215686,57.55,77967.0,0.0,0.99605,0.0,0.82422]
[1779352216693,57.55,77961.12,0.0,0.99604,0.0,0.82734]
[1779352219603,57.55,77959.6,0.0,0.99603,0.0,0.82815]
[1779352219778,57.55,77959.6,0.0,0.99603,0.0,0.82815]
[1779352219871,57.55,77959.76,0.0,0.99603,0.0,0.82806]
[1779352226764,57.55,77957.8,0.0,0.99603,0.0,0.82911]
[1779352231799,57.55,77957.29,0.0,0.99603,0.0,0.82861]
[1779352235270,57.55,77950.38,0.0,0.99601,0.0,0.8323]
[1779352236320,57.55,77946.84,0.0,0.996,0.0,0.83419]
[1779352237273,57.55,77946.84,0.0,0.996,0.0,0.83419]
[1779352239413,57.55,77945.58,0.0,0.996,0.0,0.83487]
[1779352239520,57.55,77945.56,0.0,0.996,0.0,0.83488]
[1779352239857,57.55,77945.18,0.0,0.996,0.0,0.83508]
[1779352241528,57.55,77946.6,0.0,0.996,0.0,0.83432]
[1779352241770,57.55,77946.6,0.0,0.996,0.0,0.83432]
[1779352246906,57.55,77944.93,0.0,0.99599,0.0,0.83521]
[1779352248773,57.55,77944.64,0.0,0.99599,0.0,0.83537]
[1779352248829,57.55,77944.64,0.0,0.99599,0.0,0.83537]
[1779352249023,57.55,77944.64,0.0,0.99599,0.0,0.83537]
[1779352249111,57.55,77943.91,0.0,0.99599,0.0,0.83576]
[1779352250934,57.55,77938.51,0.0,0.99598,0.0,0.83866]
[1779352254962,57.55,77942.39,0.0,0.99599,0.0,0.83658]
[1779352255911,57.55,77942.39,0.0,0.99599,0.0,0.83658]
[1779352255969,57.55,77946.51,0.0,0.996,0.0,0.83437]
[1779352257002,57.55,77946.51,0.0,0.996,0.0,0.83437]
[1779352257024,57.55,77946.51,0.0,0.996,0.0,0.83437]
[1779352257223,57.55,77946.51,0.0,0.996,0.0,0.83437]
[1779352257272,57.55,77946.51,0.0,0.996,0.0,0.83437]
[1779352257324,57.55,77947.79,0.0,0.996,0.0,0.83368]
[1779352261701,57.55,77948.98,0.0,0.99601,0.0,0.83305]
[1779352261778,57.55,77948.98,0.0,0.99601,0.0,0.83305]
[1779352262014,57.55,77949.61,0.0,0.99601,0.0,0.83271]
[1779352262789,57.55,77949.61,0.0,0.99601,0.0,0.83271]
[1779352263023,57.55,77949.61,0.0,0.99601,0.0,0.83271]
[1779352267777,57.55,77949.52,0.0,0.99601,0.0,0.83276]
[1779352267785,57.55,77949.52,0.0,0.99601,0.0,0.83276]
[1779352268030,57.55,77949.52,0.0,0.99601,0.0,0.83276]
[1779352268056,57.55,77949.54,0.0,0.99601,0.0,0.83275]
[1779352271077,57.55,77944.59,0.0,0.99599,0.0,0.8354]
[1779352271597,57.55,77944.59,0.0,0.99599,0.0,0.8354]
[1779352271605,57.55,77944.59,0.0,0.99599,0.0,0.8354]
[1779352271776,57.55,77944.59,0.0,0.99599,0.0,0.8354]
[1779352272084,57.55,77944.32,0.0,0.99599,0.0,0.83554]
[1779352276006,57.55,77943.68,0.0,0.99599,0.0,0.83588]
[1779352276013,57.55,77943.68,0.0,0.99599,0.0,0.83588]
[1779352276026,57.55,77943.68,0.0,0.99599,0.0,0.83588]
[1779352276112,57.55,77940.62,0.0,0.99598,0.0,0.83753]
[1779352281148,57.55,77943.68,0.0,0.99599,0.0,0.83588]
[1779352282626,57.55,77942.85,0.0,0.99599,0.0,0.83633]
[1779352282712,57.55,77942.85,0.0,0.99599,0.0,0.83633]
[1779352282770,57.55,77942.85,0.0,0.99599,0.0,0.83633]
[1779352283160,57.55,77944.06,0.0,0.99599,0.0,0.83568]
[1779352285912,57.55,77946.39,0.0,0.996,0.0,0.83443]
[1779352285961,57.55,77946.39,0.0,0.996,0.0,0.83443]
[1779352286022,57.55,77946.39,0.0,0.996,0.0,0.83443]
[1779352286182,57.55,77948.16,0.0,0.996,0.0,0.83348]
[1779352291217,57.55,77948.45,0.0,0.99601,0.0,0.83256]
[1779352292836,57.55,77949.49,0.0,0.99601,0.0,0.83201]
[1779352293020,57.55,77949.49,0.0,0.99601,0.0,0.83201]
[1779352293479,57.55,77949.49,0.0,0.99601,0.0,0.83201]
[1779352293522,57.55,77949.49,0.0,0.99601,0.0,0.83201]
[1779352293504,57.55,77948.83,0.0,0.99601,0.0,0.83236]
[1779352296809,57.55,77946.55,0.0,0.996,0.0,0.83358]
[1779352297021,57.55,77946.55,0.0,0.996,0.0,0.83358]
[1779352299426,57.55,77946.97,0.0,0.996,0.0,0.83335]
[1779352299521,57.55,77946.97,0.0,0.996,0.0,0.83335]
[1779352299527,57.55,77947.13,0.0,0.996,0.0,0.83327]
[1779352302694,57.55,77946.51,0.0,0.996,0.0,0.8336]
[1779352302771,57.55,77946.51,0.0,0.996,0.0,0.8336]
[1779352308198,57.55,77945.94,0.0,0.996,0.0,0.83391]
[1779352308271,57.55,77945.94,0.0,0.996,0.0,0.83391]
[1779352308287,57.55,77945.94,0.0,0.996,0.0,0.83391]
[1779352308522,57.55,77945.94,0.0,0.996,0.0,0.83391]
[1779352308335,57.55,77946.71,0.0,0.996,0.0,0.83349]
[1779352313371,57.55,77945.47,0.0,0.996,0.0,0.83416]
[1779352315193,57.55,77944.99,0.0,0.996,0.0,0.83441]
[1779352315271,57.55,77944.99,0.0,0.996,0.0,0.83441]
[1779352315291,57.55,77944.99,0.0,0.996,0.0,0.83441]
[1779352315526,57.55,77944.99,0.0,0.996,0.0,0.83441]
[1779352315385,57.55,77942.66,0.0,0.99599,0.0,0.83566]
[1779352317399,57.55,77939.47,0.0,0.99598,0.0,0.83737]
[1779352318818,57.55,77940.81,0.0,0.99599,0.0,0.83665]
[1779352319031,57.55,77940.81,0.0,0.99599,0.0,0.83665]
[1779352320438,57.55,77940.22,0.0,0.99598,0.0,0.83697]
[1779352320520,57.55,77940.22,0.0,0.99598,0.0,0.83697]
[1779352320457,57.55,77939.64,0.0,0.99598,0.0,0.83728]
[1779352321427,57.55,77940.34,0.0,0.99598,0.0,0.83691]
[1779352322299,57.55,77940.34,0.0,0.99598,0.0,0.83691]
[1779352322521,57.55,77940.34,0.0,0.99598,0.0,0.83691]
[1779352323441,57.55,77945.96,0.0,0.996,0.0,0.83389]
[1779352325455,57.55,77949.48,0.0,0.99601,0.0,0.83201]
[1779352330490,57.55,77946.78,0.0,0.996,0.0,0.83346]
[1779352331404,57.55,77946.78,0.0,0.996,0.0,0.83346]
[1779352331520,57.55,77946.78,0.0,0.996,0.0,0.83346]
[1779352331540,57.55,77946.78,0.0,0.996,0.0,0.83346]
[1779352331497,57.55,77947.0,0.0,0.996,0.0,0.83334]
[1779352331770,57.55,77947.0,0.0,0.996,0.0,0.83334]
[1779352332504,57.55,77947.23,0.0,0.996,0.0,0.83322]
[1779352336490,57.55,77946.57,0.0,0.996,0.0,0.83357]
[1779352336523,57.55,77946.57,0.0,0.996,0.0,0.83357]
[1779352336585,57.55,77945.25,0.0,0.996,0.0,0.83427]
[1779352336855,57.55,77945.25,0.0,0.996,0.0,0.83427]
[1779352337028,57.55,77945.25,0.0,0.996,0.0,0.83427]
[1779352342574,57.55,77935.5,0.0,0.99597,0.0,0.83951]
[1779352343697,57.55,77933.54,0.0,0.99596,0.0,0.84056]
[1779352343753,57.55,77933.54,0.0,0.99596,0.0,0.84056]
[1779352343772,57.55,77933.54,0.0,0.99596,0.0,0.84056]
[1779352344588,57.55,77932.8,0.0,0.99596,0.0,0.84096]
[1779352346602,57.55,77936.43,0.0,0.99597,0.0,0.83901]
[1779352347802,57.55,77936.22,0.0,0.99597,0.0,0.83912]
[1779352348023,57.55,77936.22,0.0,0.99597,0.0,0.83912]
[1779352349164,57.55,77936.65,0.0,0.99597,0.0,0.83889]
[1779352349271,57.55,77936.65,0.0,0.99597,0.0,0.83889]
[1779352349623,57.55,77937.45,0.0,0.99598,0.0,0.83846]
[1779352354658,57.55,77937.85,0.0,0.99598,0.0,0.83747]
[1779352359693,57.55,77937.74,0.0,0.99598,0.0,0.83753]
[1779352362541,57.55,77937.79,0.0,0.99598,0.0,0.83751]
[1779352362770,57.55,77938.5,0.0,0.99598,0.0,0.83712]
[1779352364728,57.55,77933.95,0.0,0.99597,0.0,0.83957]
[1779352370450,57.55,77933.66,0.0,0.99597,0.0,0.83973]
[1779352370504,57.55,77933.66,0.0,0.99597,0.0,0.83973]
[1779352370520,57.55,77933.66,0.0,0.99597,0.0,0.83973]
[1779352370605,57.55,77931.29,0.0,0.99596,0.0,0.841]
[1779352371778,57.55,77928.41,0.0,0.99595,0.0,0.84256]
[1779352374799,57.55,77931.26,0.0,0.99596,0.0,0.84102]
[1779352376094,57.55,77931.26,0.0,0.99596,0.0,0.84102]
[1779352376157,57.55,77931.26,0.0,0.99596,0.0,0.84102]
[1779352376272,57.55,77931.26,0.0,0.99596,0.0,0.84102]
[1779352376330,57.55,77933.17,0.0,0.99597,0.0,0.83999]
[1779352379834,57.55,77930.17,0.0,0.99596,0.0,0.84161]
[1779352383403,57.55,77930.51,0.0,0.99596,0.0,0.84143]
[1779352383528,57.55,77930.51,0.0,0.99596,0.0,0.84143]
[1779352383649,57.55,77930.51,0.0,0.99596,0.0,0.84143]
[1779352383629,57.55,77930.69,0.0,0.99596,0.0,0.84133]
[1779352383772,57.55,77930.69,0.0,0.99596,0.0,0.84133]
[1779352383862,57.55,77933.55,0.0,0.99597,0.0,0.83979]
[1779352388901,57.55,77933.74,0.0,0.99597,0.0,0.83968]
[1779352391922,57.55,77922.09,0.0,0.99593,0.0,0.84598]
[1779352392697,57.55,77922.09,0.0,0.99593,0.0,0.84598]
[1779352392771,57.55,77922.09,0.0,0.99593,0.0,0.84598]
[1779352392839,57.55,77922.09,0.0,0.99593,0.0,0.84598]
[1779352393021,57.55,77922.09,0.0,0.99593,0.0,0.84598]
[1779352393055,57.55,77916.9,0.0,0.99592,0.0,0.84879]
[1779352394010,57.55,77914.12,0.0,0.99591,0.0,0.85031]
[1779352396957,57.55,77905.51,0.0,0.99588,0.0,0.85501]
[1779352397806,57.55,77905.51,0.0,0.99588,0.0,0.85501]
[1779352398022,57.55,77905.51,0.0,0.99588,0.0,0.85501]
[1779352398489,57.55,77905.51,0.0,0.99588,0.0,0.85501]
[1779352398526,57.55,77905.51,0.0,0.99588,0.0,0.85501]
[1779352398611,57.55,77902.36,0.0,0.99588,0.0,0.85673]
[1779352398971,57.55,77898.65,0.0,0.99586,0.0,0.85877]
[1779352401095,57.55,77894.89,0.0,0.99585,0.0,0.86083]
[1779352401992,57.55,77889.32,0.0,0.99584,0.0,0.8639]
[1779352405339,57.55,77890.48,0.0,0.99584,0.0,0.86326]
[1779352405482,57.55,77890.48,0.0,0.99584,0.0,0.86326]
[1779352405521,57.55,77890.48,0.0,0.99584,0.0,0.86326]
[1779352405622,57.55,77890.6,0.0,0.99584,0.0,0.8632]
[1779352406020,57.55,77886.43,0.0,0.99583,0.0,0.8655]
[1779352407027,57.55,77882.45,0.0,0.99582,0.0,0.8677]
[1779352409041,57.55,77879.28,0.0,0.99581,0.0,0.86946]
[1779352412062,57.55,77882.01,0.0,0.99582,0.0,0.86715]
[1779352413610,57.55,77882.01,0.0,0.99582,0.0,0.86715]
[1779352413711,57.55,77881.06,0.0,0.99581,0.0,0.86768]
[1779352413770,57.55,77881.06,0.0,0.99581,0.0,0.86768]
[1779352413837,57.55,77881.06,0.0,0.99581,0.0,0.86768]
[1779352414020,57.55,77881.06,0.0,0.99581,0.0,0.86768]
[1779352414076,57.55,77881.14,0.0,0.99581,0.0,0.86764]
[1779352418104,57.55,77879.05,0.0,0.99581,0.0,0.86879]
[1779352421730,57.55,77877.78,0.0,0.9958,0.0,0.8695]
[1779352421770,57.55,77877.78,0.0,0.9958,0.0,0.8695]
[1779352421808,57.55,77877.78,0.0,0.9958,0.0,0.8695]
[1779352422023,57.55,77877.78,0.0,0.9958,0.0,0.8695]
[1779352422131,57.55,77877.82,0.0,0.9958,0.0,0.86948]
[1779352428174,57.55,77878.3,0.0,0.99581,0.0,0.86921]
[1779352432207,57.55,77880.43,0.0,0.99581,0.0,0.86803]
[1779352433722,57.55,77880.43,0.0,0.99581,0.0,0.86803]
[1779352433776,57.55,77880.62,0.0,0.99581,0.0,0.86792]
[1779352434022,57.55,77880.62,0.0,0.99581,0.0,0.86792]
[1779352434220,57.55,77881.19,0.0,0.99581,0.0,0.86761]
[1779352442277,57.55,77881.43,0.0,0.99582,0.0,0.86748]
[1779352444778,57.55,77881.59,0.0,0.99582,0.0,0.86739]
[1779352444846,57.55,77881.59,0.0,0.99582,0.0,0.86739]
[1779352445026,57.55,77881.59,0.0,0.99582,0.0,0.86739]
[1779352445298,57.55,77882.64,0.0,0.99582,0.0,0.86681]
[1779352450857,57.55,77882.76,0.0,0.99582,0.0,0.86674]
[1779352453142,57.55,77882.7,0.0,0.99582,0.0,0.86677]
[1779352453269,57.55,77882.7,0.0,0.99582,0.0,0.86677]
[1779352453443,57.55,77882.7,0.0,0.99582,0.0,0.86677]
[1779352453520,57.55,77882.7,0.0,0.99582,0.0,0.86677]
[1779352453545,57.55,77882.22,0.0,0.99582,0.0,0.86704]
[1779352455368,57.55,77880.0,0.0,0.99581,0.0,0.86827]
[1779352460403,57.55,77879.82,0.0,0.99581,0.0,0.86837]
[1779352462000,57.55,77879.78,0.0,0.99581,0.0,0.86839]
[1779352462025,57.55,77879.78,0.0,0.99581,0.0,0.86839]
[1779352462135,57.55,77879.78,0.0,0.99581,0.0,0.86839]
[1779352462272,57.55,77879.78,0.0,0.99581,0.0,0.86839]
[1779352462423,57.55,77880.03,0.0,0.99581,0.0,0.86825]
[1779352464436,57.55,77877.19,0.0,0.9958,0.0,0.86983]
[1779352466842,57.55,77878.34,0.0,0.99581,0.0,0.86919]
[1779352466908,57.55,77878.34,0.0,0.99581,0.0,0.86919]
[1779352467026,57.55,77878.34,0.0,0.99581,0.0,0.86919]
[1779352468465,57.55,77875.81,0.0,0.9958,0.0,0.87059]
[1779352469472,57.55,77874.35,0.0,0.99579,0.0,0.87141]
[1779352469984,57.55,77874.35,0.0,0.99579,0.0,0.87141]
[1779352470029,57.55,77874.35,0.0,0.99579,0.0,0.87141]
[1779352475514,57.55,77874.02,0.0,0.9958,0.0,0.8708]
[1779352476039,57.55,77874.02,0.0,0.9958,0.0,0.8708]
[1779352476270,57.55,77874.02,0.0,0.9958,0.0,0.8708]
[1779352481900,57.55,77875.14,0.0,0.9958,0.0,0.87017]
[1779352483270,57.55,77875.96,0.0,0.9958,0.0,0.86972]
[1779352487780,57.55,77874.05,0.0,0.9958,0.0,0.87078]
[1779352487598,57.55,77875.5,0.0,0.9958,0.0,0.86997]
[1779352488605,57.55,77877.68,0.0,0.99581,0.0,0.86876]
[1779352489271,57.55,77877.68,0.0,0.99581,0.0,0.86876]
[1779352494647,57.55,77878.18,0.0,0.99581,0.0,0.86849]
[1779352498678,57.55,77880.93,0.0,0.99582,0.0,0.86696]
[1779352499684,57.55,77883.94,0.0,0.99583,0.0,0.8653]
[1779352501274,57.55,77883.83,0.0,0.99583,0.0,0.86536]
[1779352501701,57.55,77885.53,0.0,0.99583,0.0,0.86442]
[1779352502707,57.55,77887.52,0.0,0.99584,0.0,0.86332]
[1779352508749,57.55,77887.41,0.0,0.99584,0.0,0.86338]
[1779352515799,57.55,77887.04,0.0,0.99584,0.0,0.86358]
[1779352517584,57.55,77887.84,0.0,0.99584,0.0,0.86314]
[1779352523855,57.55,77890.24,0.0,0.99585,0.0,0.86182]
[1779352528890,57.55,77890.84,0.0,0.99585,0.0,0.86149]
[1779352530904,57.55,77892.48,0.0,0.99585,0.0,0.86059]
[1779352533924,57.55,77896.48,0.0,0.99587,0.0,0.8576]
[1779352535939,57.55,77897.97,0.0,0.99587,0.0,0.85678]
[1779352537488,57.55,77897.97,0.0,0.99587,0.0,0.85678]
[1779352537520,57.55,77897.97,0.0,0.99587,0.0,0.85678]
[1779352537953,57.55,77903.04,0.0,0.99589,0.0,0.85401]
[1779352538960,57.55,77900.79,0.0,0.99588,0.0,0.85524]
[1779352539967,57.55,77898.23,0.0,0.99587,0.0,0.85664]
[1779352545007,57.55,77898.57,0.0,0.99587,0.0,0.85646]
[1779352548024,57.55,77894.0,0.0,0.99586,0.0,0.85896]
[1779352549274,57.55,77894.0,0.0,0.99586,0.0,0.85896]
[1779352554807,57.55,77893.94,0.0,0.99586,0.0,0.859]
[1779352554066,57.55,77889.43,0.0,0.99585,0.0,0.86148]
[1779352555024,57.55,77889.43,0.0,0.99585,0.0,0.86148]
[1779352555073,57.55,77885.52,0.0,0.99584,0.0,0.86363]
[1779352558094,57.55,77886.98,0.0,0.99584,0.0,0.86283]
[1779352560179,57.55,77885.65,0.0,0.99584,0.0,0.86356]
[1779352562831,57.55,77885.33,0.0,0.99583,0.0,0.86374]
[1779352563019,57.55,77884.37,0.0,0.99583,0.0,0.86427]
[1779352568164,57.55,77885.17,0.0,0.99583,0.0,0.86383]
[1779352569913,57.55,77884.82,0.0,0.99583,0.0,0.86402]
[1779352570026,57.55,77884.82,0.0,0.99583,0.0,0.86402]
[1779352571185,57.55,77878.23,0.0,0.99581,0.0,0.86767]
[1779352572192,57.55,77873.34,0.0,0.9958,0.0,0.87038]
[1779352573886,57.55,77873.86,0.0,0.9958,0.0,0.87009]
[1779352574020,57.55,77873.86,0.0,0.9958,0.0,0.87009]
[1779352574205,57.55,77871.87,0.0,0.99579,0.0,0.8712]
[1779352579240,57.55,77873.02,0.0,0.9958,0.0,0.87056]
[1779352584276,57.55,77872.81,0.0,0.9958,0.0,0.87067]
[1779352588436,57.55,77872.84,0.0,0.9958,0.0,0.87066]
[1779352588519,57.55,77872.84,0.0,0.9958,0.0,0.87066]
[1779352593339,57.55,77871.34,0.0,0.9958,0.0,0.8707]
[1779352594947,57.55,77871.93,0.0,0.9958,0.0,0.87037]
[1779352595022,57.55,77871.93,0.0,0.9958,0.0,0.87037]
[1779352600624,57.55,77871.98,0.0,0.9958,0.0,0.87034]
[1779352600770,57.55,77871.98,0.0,0.9958,0.0,0.87034]
[1779352600867,57.55,77873.64,0.0,0.9958,0.0,0.86942]
[1779352601394,57.55,77875.57,0.0,0.99581,0.0,0.86835]
[1779352605705,57.55,77875.02,0.0,0.99581,0.0,0.86865]
[1779352605770,57.55,77875.02,0.0,0.99581,0.0,0.86865]
[1779352605778,57.55,77871.45,0.0,0.9958,0.0,0.87064]
[1779352606430,57.55,77868.03,0.0,0.99579,0.0,0.87254]
[1779352608444,57.55,77860.32,0.0,0.99576,0.0,0.87684]
[1779352609364,57.55,77860.32,0.0,0.99576,0.0,0.87684]
[1779352609521,57.55,77860.32,0.0,0.99576,0.0,0.87684]
[1779352615508,57.55,77863.26,0.0,0.99577,0.0,0.8752]
[1779352616998,57.55,77863.53,0.0,0.99577,0.0,0.87505]
[1779352619884,57.55,77863.53,0.0,0.99577,0.0,0.87505]
[1779352620035,57.55,77864.3,0.0,0.99577,0.0,0.87462]
[1779352622557,57.55,77859.12,0.0,0.99576,0.0,0.87752]
[1779352623564,57.55,77854.41,0.0,0.99574,0.0,0.88016]
[1779352624239,57.55,77854.41,0.0,0.99574,0.0,0.88016]
[1779352624270,57.55,77854.41,0.0,0.99574,0.0,0.88016]
[1779352624571,57.55,77852.51,0.0,0.99574,0.0,0.88122]
[1779352625578,57.55,77855.46,0.0,0.99575,0.0,0.87957]
[1779352628694,57.55,77856.28,0.0,0.99575,0.0,0.87911]
[1779352628771,57.55,77856.28,0.0,0.99575,0.0,0.87911]
[1779352633458,57.55,77854.31,0.0,0.99574,0.0,0.88021]
[1779352633634,57.55,77856.88,0.0,0.99575,0.0,0.87877]
[1779352634642,57.55,77861.78,0.0,0.99577,0.0,0.87603]
[1779352635572,57.55,77861.78,0.0,0.99577,0.0,0.87603]
[1779352635779,57.55,77861.78,0.0,0.99577,0.0,0.87603]
[1779352640684,57.55,77863.36,0.0,0.99577,0.0,0.87515]
[1779352641182,57.55,77863.36,0.0,0.99577,0.0,0.87515]
[1779352641269,57.55,77863.36,0.0,0.99577,0.0,0.87515]
[1779352644712,57.55,77855.65,0.0,0.99575,0.0,0.87946]
[1779352645480,57.55,77855.65,0.0,0.99575,0.0,0.87946]
[1779352645522,57.55,77855.65,0.0,0.99575,0.0,0.87946]
[1779352645719,57.55,77852.42,0.0,0.99574,0.0,0.88127]
[1779352647732,57.55,77854.4,0.0,0.99574,0.0,0.88016]
[1779352651594,57.55,77855.69,0.0,0.99575,0.0,0.87944]
[1779352651774,57.55,77855.69,0.0,0.99575,0.0,0.87944]
[1779352651804,57.55,77861.14,0.0,0.99577,0.0,0.87559]
[1779352652768,57.55,77863.06,0.0,0.99577,0.0,0.87452]
[1779352656797,57.55,77861.34,0.0,0.99577,0.0,0.87548]
[1779352657804,57.55,77857.59,0.0,0.99576,0.0,0.87757]
[1779352658551,57.55,77857.59,0.0,0.99576,0.0,0.87757]
[1779352658773,57.55,77857.59,0.0,0.99576,0.0,0.87757]
[1779352658812,57.55,77850.49,0.0,0.99574,0.0,0.88156]
[1779352659168,57.55,77850.49,0.0,0.99574,0.0,0.88156]
[1779352659270,57.55,77850.49,0.0,0.99574,0.0,0.88156]
[1779352659828,57.55,77849.24,0.0,0.99573,0.0,0.88226]
[1779352661841,57.55,77853.72,0.0,0.99575,0.0,0.87974]
[1779352662390,57.55,77853.72,0.0,0.99575,0.0,0.87974]
[1779352662522,57.55,77853.72,0.0,0.99575,0.0,0.87974]
[1779352667462,57.55,77854.44,0.0,0.99575,0.0,0.87934]
[1779352670743,57.55,77855.25,0.0,0.99575,0.0,0.87889]
[1779352670770,57.55,77855.25,0.0,0.99575,0.0,0.87889]
[1779352670904,57.55,77852.99,0.0,0.99574,0.0,0.88015]
[1779352673925,57.55,77851.44,0.0,0.99574,0.0,0.88102]
[1779352675269,57.55,77851.12,0.0,0.99574,0.0,0.8812]
[1779352675939,57.55,77851.17,0.0,0.99574,0.0,0.88118]
[1779352677432,57.55,77851.71,0.0,0.99574,0.0,0.88087]
[1779352677523,57.55,77851.71,0.0,0.99574,0.0,0.88087]
[1779352682988,57.55,77851.18,0.0,0.99574,0.0,0.88117]
[1779352689030,57.55,77851.02,0.0,0.99574,0.0,0.88126]
[1779352692053,57.55,77854.79,0.0,0.99575,0.0,0.87914]
[1779352693184,57.55,77854.79,0.0,0.99575,0.0,0.87914]
[1779352693270,57.55,77854.79,0.0,0.99575,0.0,0.87914]
[1779352694169,57.55,77857.5,0.0,0.99576,0.0,0.87762]
[1779352694270,57.55,77857.5,0.0,0.99576,0.0,0.87762]
[1779352694769,57.55,77857.5,0.0,0.99576,0.0,0.87762]
[1779352694870,57.55,77857.3,0.0,0.99576,0.0,0.87774]
[1779352698094,57.55,77853.21,0.0,0.99574,0.0,0.88003]
[1779352700047,57.55,77853.21,0.0,0.99574,0.0,0.88003]
[1779352700272,57.55,77853.21,0.0,0.99574,0.0,0.88003]
[1779352706151,57.55,77850.58,0.0,0.99574,0.0,0.88151]
[1779352707140,57.55,77850.58,0.0,0.99574,0.0,0.88151]
[1779352707277,57.55,77850.58,0.0,0.99574,0.0,0.88151]
[1779352707378,57.55,77849.51,0.0,0.99573,0.0,0.88211]
[1779352709251,57.55,77848.83,0.0,0.99573,0.0,0.88249]
[1779352709272,57.55,77848.83,0.0,0.99573,0.0,0.88249]
[1779352715513,57.55,77847.49,0.0,0.99573,0.0,0.88244]
[1779352715524,57.55,77847.49,0.0,0.99573,0.0,0.88244]
[1779352715748,57.55,77847.49,0.0,0.99573,0.0,0.88244]
[1779352715772,57.55,77847.49,0.0,0.99573,0.0,0.88244]
[1779352715849,57.55,77844.19,0.0,0.99572,0.0,0.8843]
[1779352717228,57.55,77840.54,0.0,0.99571,0.0,0.88636]
[1779352721256,57.55,77838.79,0.0,0.9957,0.0,0.88735]
[1779352721276,57.55,77838.79,0.0,0.9957,0.0,0.88735]
[1779352723274,57.55,77843.73,0.0,0.99572,0.0,0.88456]
[1779352728451,57.55,77845.24,0.0,0.99572,0.0,0.88371]
[1779352728525,57.55,77845.24,0.0,0.99572,0.0,0.88371]
[1779352732495,57.55,77842.28,0.0,0.99571,0.0,0.88538]
[1779352732519,57.55,77842.28,0.0,0.99571,0.0,0.88538]
[1779352732525,57.55,77842.28,0.0,0.99571,0.0,0.88538]
[1779352735388,57.55,77842.1,0.0,0.99571,0.0,0.88548]
[1779352735520,57.55,77842.1,0.0,0.99571,0.0,0.88548]
[1779352740827,57.55,77841.0,0.0,0.99571,0.0,0.8861]
[1779352741020,57.55,77841.0,0.0,0.99571,0.0,0.8861]
[1779352740871,57.55,77841.18,0.0,0.99571,0.0,0.886]
[1779352741238,57.55,77841.18,0.0,0.99571,0.0,0.886]
[1779352741269,57.55,77841.18,0.0,0.99571,0.0,0.886]
[1779352745429,57.55,77844.9,0.0,0.99572,0.0,0.8839]
[1779352749718,57.55,77845.12,0.0,0.99572,0.0,0.88378]
[1779352749780,57.55,77845.12,0.0,0.99572,0.0,0.88378]
[1779352749988,57.55,77845.12,0.0,0.99572,0.0,0.88378]
[1779352750028,57.55,77845.12,0.0,0.99572,0.0,0.88378]
[1779352750464,57.55,77846.57,0.0,0.99573,0.0,0.88296]
[1779352755499,57.55,77846.85,0.0,0.99573,0.0,0.8828]
[1779352756237,57.55,77846.85,0.0,0.99573,0.0,0.8828]
[1779352756270,57.55,77846.85,0.0,0.99573,0.0,0.8828]
[1779352762549,57.55,77845.49,0.0,0.99572,0.0,0.88357]
[1779352764563,57.55,77841.87,0.0,0.99571,0.0,0.88561]
[1779352765570,57.55,77827.08,0.0,0.99567,0.0,0.89399]
[1779352766901,57.55,77827.08,0.0,0.99567,0.0,0.89399]
[1779352766975,57.55,77822.51,0.0,0.99565,0.0,0.8966]
[1779352767584,57.55,77828.09,0.0,0.99567,0.0,0.89342]
[1779352768837,57.55,77828.09,0.0,0.99567,0.0,0.89342]
[1779352769352,57.55,77829.69,0.0,0.99567,0.0,0.89251]
[1779352769524,57.55,77829.69,0.0,0.99567,0.0,0.89251]
[1779352769598,57.55,77831.51,0.0,0.99568,0.0,0.89147]
[1779352772619,57.55,77836.91,0.0,0.9957,0.0,0.88761]
[1779352775081,57.55,77836.77,0.0,0.9957,0.0,0.88769]
[1779352775268,57.55,77839.72,0.0,0.99571,0.0,0.88602]
[1779352776647,57.55,77845.28,0.0,0.99573,0.0,0.88288]
[1779352777239,57.55,77845.28,0.0,0.99573,0.0,0.88288]
[1779352777270,57.55,77845.28,0.0,0.99573,0.0,0.88288]
[1779352777654,57.55,77845.94,0.0,0.99573,0.0,0.88251]
[1779352780051,57.55,77845.84,0.0,0.99573,0.0,0.88257]
[1779352780271,57.55,77846.67,0.0,0.99573,0.0,0.8821]
[1779352782229,57.55,77843.94,0.0,0.99572,0.0,0.88364]
[1779352782269,57.55,77843.94,0.0,0.99572,0.0,0.88364]
[1779352782704,57.55,77843.44,0.0,0.99572,0.0,0.88392]
[1779352784169,57.55,77846.28,0.0,0.99573,0.0,0.88232]
[1779352784269,57.55,77846.28,0.0,0.99573,0.0,0.88232]
[1779352789750,57.55,77847.19,0.0,0.99573,0.0,0.88181]
[1779352793454,57.55,77847.95,0.0,0.99574,0.0,0.88138]
[1779352793520,57.55,77847.95,0.0,0.99574,0.0,0.88138]
[1779352798669,57.55,77848.0,0.0,0.99574,0.0,0.88135]
[1779352798773,57.55,77848.0,0.0,0.99574,0.0,0.88135]
[1779352799828,57.55,77851.06,0.0,0.99574,0.0,0.87964]
[1779352800025,57.55,77851.06,0.0,0.99574,0.0,0.87964]
[1779352800094,57.55,77854.18,0.0,0.99575,0.0,0.87789]
[1779352801996,57.55,77855.02,0.0,0.99576,0.0,0.87742]
[1779352802021,57.55,77855.02,0.0,0.99576,0.0,0.87742]
[1779352807198,57.55,77854.17,0.0,0.99575,0.0,0.87789]
[1779352807273,57.55,77854.17,0.0,0.99575,0.0,0.87789]
[1779352807291,57.55,77854.17,0.0,0.99575,0.0,0.87789]
[1779352807524,57.55,77854.17,0.0,0.99575,0.0,0.87789]
[1779352807880,57.55,77854.87,0.0,0.99576,0.0,0.8775]
[1779352812915,57.55,77855.21,0.0,0.99576,0.0,0.87731]
[1779352815946,57.55,77855.55,0.0,0.99576,0.0,0.87712]
[1779352816020,57.55,77855.55,0.0,0.99576,0.0,0.87712]
[1779352816329,57.55,77853.89,0.0,0.99575,0.0,0.87805]
[1779352816522,57.55,77853.89,0.0,0.99575,0.0,0.87805]
[1779352816942,57.55,77852.6,0.0,0.99575,0.0,0.87877]
[1779352818957,57.55,77846.11,0.0,0.99573,0.0,0.88242]
[1779352819964,57.55,77842.85,0.0,0.99572,0.0,0.88425]
[1779352823206,57.55,77842.35,0.0,0.99572,0.0,0.88454]
[1779352829028,57.55,77843.14,0.0,0.99572,0.0,0.88409]
[1779352832049,57.55,77852.07,0.0,0.99575,0.0,0.87827]
[1779352835957,57.55,77853.94,0.0,0.99576,0.0,0.87722]
[1779352836770,57.55,77854.61,0.0,0.99576,0.0,0.87685]
[1779352841138,57.55,77855.62,0.0,0.99576,0.0,0.87628]
[1779352841271,57.55,77855.86,0.0,0.99576,0.0,0.87615]
[1779352842119,57.55,77856.79,0.0,0.99577,0.0,0.87563]
[1779352847154,57.55,77856.67,0.0,0.99577,0.0,0.87569]
[1779352852189,57.55,77853.87,0.0,0.99576,0.0,0.87726]
[1779352855025,57.55,77852.63,0.0,0.99575,0.0,0.87796]
[1779352858698,57.55,77852.84,0.0,0.99575,0.0,0.87784]
[1779352858771,57.55,77852.84,0.0,0.99575,0.0,0.87784]
[1779352858799,57.55,77856.49,0.0,0.99577,0.0,0.8758]
[1779352859480,57.55,77856.49,0.0,0.99577,0.0,0.8758]
[1779352859521,57.55,77856.49,0.0,0.99577,0.0,0.8758]
[1779352863038,57.55,77859.79,0.0,0.99578,0.0,0.87395]
[1779352866251,57.55,77859.54,0.0,0.99577,0.0,0.87409]
[1779352866273,57.55,77859.54,0.0,0.99577,0.0,0.87409]
[1779352866477,57.55,77859.54,0.0,0.99577,0.0,0.87409]
[1779352866527,57.55,77859.54,0.0,0.99577,0.0,0.87409]
[1779352866529,57.55,77861.24,0.0,0.99578,0.0,0.87314]
[1779352871293,57.55,77863.05,0.0,0.99579,0.0,0.87213]
[1779352871522,57.55,77863.05,0.0,0.99579,0.0,0.87213]
[1779352871598,57.55,77863.05,0.0,0.99579,0.0,0.87213]
[1779352871769,57.55,77863.05,0.0,0.99579,0.0,0.87213]
[1779352871870,57.55,77864.23,0.0,0.99579,0.0,0.87148]
[1779352876703,57.55,77865.62,0.0,0.99579,0.0,0.8707]
[1779352876756,57.55,77865.62,0.0,0.99579,0.0,0.8707]
[1779352876772,57.55,77865.62,0.0,0.99579,0.0,0.8707]
[1779352876804,57.55,77866.78,0.0,0.9958,0.0,0.87006]
[1779352882401,57.55,77867.48,0.0,0.9958,0.0,0.86967]
[1779352885358,57.55,77866.52,0.0,0.9958,0.0,0.8702]
[1779352885523,57.55,77866.52,0.0,0.9958,0.0,0.8702]
[1779352885583,57.55,77866.52,0.0,0.9958,0.0,0.8702]
[1779352885770,57.55,77866.52,0.0,0.9958,0.0,0.8702]
[1779352885869,57.55,77864.39,0.0,0.99579,0.0,0.87139]
[1779352890203,57.55,77864.28,0.0,0.99579,0.0,0.87145]
[1779352890273,57.55,77863.12,0.0,0.99579,0.0,0.8721]
[1779352890330,57.55,77863.12,0.0,0.99579,0.0,0.8721]
[1779352890530,57.55,77863.12,0.0,0.99579,0.0,0.8721]
[1779352890631,57.55,77863.66,0.0,0.99579,0.0,0.87179]
[1779352891464,57.55,77860.98,0.0,0.99578,0.0,0.87249]
[1779352893478,57.55,77857.07,0.0,0.99577,0.0,0.87467]
[1779352899520,57.55,77857.84,0.0,0.99577,0.0,0.87424]
[1779352902290,57.55,77857.01,0.0,0.99577,0.0,0.87471]
[1779352902522,57.55,77857.01,0.0,0.99577,0.0,0.87471]
[1779352902653,57.55,77857.01,0.0,0.99577,0.0,0.87471]
[1779352902774,57.55,77857.01,0.0,0.99577,0.0,0.87471]
[1779352902825,57.55,77857.0,0.0,0.99577,0.0,0.87471]
[1779352904958,57.55,77856.92,0.0,0.99577,0.0,0.87476]
[1779352905029,57.55,77856.92,0.0,0.99577,0.0,0.87476]
[1779352907835,57.55,77855.21,0.0,0.99577,0.0,0.87571]
[1779352908021,57.55,77855.21,0.0,0.99577,0.0,0.87571]
[1779352908100,57.55,77855.54,0.0,0.99577,0.0,0.87553]
[1779352911470,57.55,77855.41,0.0,0.99577,0.0,0.8756]
[1779352911528,57.55,77855.41,0.0,0.99577,0.0,0.8756]
[1779352915440,57.55,77855.92,0.0,0.99577,0.0,0.87532]
[1779352918311,57.55,77855.98,0.0,0.99577,0.0,0.87528]
[1779352918466,57.55,77855.98,0.0,0.99577,0.0,0.87528]
[1779352918520,57.55,77855.98,0.0,0.99577,0.0,0.87528]
[1779352918655,57.55,77856.09,0.0,0.99577,0.0,0.87522]
[1779352924073,57.55,77855.79,0.0,0.99577,0.0,0.87539]
[1779352924269,57.55,77855.79,0.0,0.99577,0.0,0.87539]
[1779352924223,57.55,77855.99,0.0,0.99577,0.0,0.87528]
[1779352924364,57.55,77855.99,0.0,0.99577,0.0,0.87528]
[1779352924529,57.55,77855.99,0.0,0.99577,0.0,0.87528]
[1779352924697,57.55,77855.21,0.0,0.99577,0.0,0.87571]
[1779352930006,57.55,77855.61,0.0,0.99577,0.0,0.87549]
[1779352930023,57.55,77855.61,0.0,0.99577,0.0,0.87549]
[1779352930122,57.55,77855.85,0.0,0.99577,0.0,0.87536]
[1779352930499,57.55,77855.85,0.0,0.99577,0.0,0.87536]
[1779352930522,57.55,77855.85,0.0,0.99577,0.0,0.87536]
[1779352937112,57.55,77856.36,0.0,0.99577,0.0,0.87507]
[1779352937270,57.55,77856.36,0.0,0.99577,0.0,0.87507]
[1779352937211,57.55,77856.4,0.0,0.99577,0.0,0.87505]
[1779352937336,57.55,77856.4,0.0,0.99577,0.0,0.87505]
[1779352937523,57.55,77856.4,0.0,0.99577,0.0,0.87505]
[1779352937789,57.55,77855.51,0.0,0.99577,0.0,0.87555]
[1779352943023,57.55,77854.41,0.0,0.99576,0.0,0.87616]
[1779352943271,57.55,77854.41,0.0,0.99576,0.0,0.87616]
[1779352943115,57.55,77854.44,0.0,0.99576,0.0,0.87614]
[1779352943589,57.55,77854.44,0.0,0.99576,0.0,0.87614]
[1779352943772,57.55,77854.44,0.0,0.99576,0.0,0.87614]
[1779352943980,57.55,77855.35,0.0,0.99577,0.0,0.87564]
[1779352949272,57.55,77854.93,0.0,0.99576,0.0,0.87587]
[1779352948866,57.55,77852.21,0.0,0.99576,0.0,0.87739]
[1779352949525,57.55,77852.21,0.0,0.99576,0.0,0.87739]
[1779352949650,57.55,77852.21,0.0,0.99576,0.0,0.87739]
[1779352949781,57.55,77852.21,0.0,0.99576,0.0,0.87739]
[1779352949873,57.55,77849.88,0.0,0.99575,0.0,0.8787]
[1779352950880,57.55,77846.15,0.0,0.99574,0.0,0.88079]
[1779352955420,57.55,77846.79,0.0,0.99574,0.0,0.87963]
[1779352955520,57.55,77846.79,0.0,0.99574,0.0,0.87963]
[1779352955660,57.55,77846.79,0.0,0.99574,0.0,0.87963]
[1779352955772,57.55,77846.79,0.0,0.99574,0.0,0.87963]
[1779352955915,57.55,77847.19,0.0,0.99574,0.0,0.87941]
[1779352959257,57.55,77847.19,0.0,0.99574,0.0,0.87941]
[1779352959270,57.55,77847.19,0.0,0.99574,0.0,0.87941]
[1779352958936,57.55,77849.87,0.0,0.99575,0.0,0.8779]
[1779352959613,57.55,77849.87,0.0,0.99575,0.0,0.8779]
[1779352959771,57.55,77849.87,0.0,0.99575,0.0,0.8779]
[1779352959943,57.55,77852.66,0.0,0.99576,0.0,0.87634]
[1779352967150,57.55,77851.86,0.0,0.99576,0.0,0.87679]
[1779352967274,57.55,77851.86,0.0,0.99576,0.0,0.87679]
[1779352967251,57.55,77851.36,0.0,0.99576,0.0,0.87707]
[1779352967505,57.55,77851.36,0.0,0.99576,0.0,0.87707]
[1779352967526,57.55,77851.36,0.0,0.99576,0.0,0.87707]
[1779352967999,57.55,77851.92,0.0,0.99576,0.0,0.87676]
[1779352969006,57.55,77854.55,0.0,0.99577,0.0,0.87528]
[1779352971310,57.55,77854.68,0.0,0.99577,0.0,0.87521]
[1779352971522,57.55,77855.03,0.0,0.99577,0.0,0.87502]
[1779352972021,57.55,77855.03,0.0,0.99577,0.0,0.87502]
[1779352972271,57.55,77855.03,0.0,0.99577,0.0,0.87502]
[1779352972027,57.55,77856.31,0.0,0.99577,0.0,0.8743]
[1779352973034,57.55,77855.72,0.0,0.99577,0.0,0.87463]
[1779352975278,57.55,77857.24,0.0,0.99578,0.0,0.87378]
[1779352975520,57.55,77856.34,0.0,0.99577,0.0,0.87428]
[1779352977062,57.55,77860.38,0.0,0.99578,0.0,0.87203]
[1779352981303,57.55,77860.02,0.0,0.99578,0.0,0.87223]
[1779352981524,57.55,77861.47,0.0,0.99579,0.0,0.87142]
[1779352981536,57.55,77861.47,0.0,0.99579,0.0,0.87142]
[1779352981769,57.55,77861.47,0.0,0.99579,0.0,0.87142]
[1779352982097,57.55,77862.06,0.0,0.99579,0.0,0.8711]
[1779352986931,57.55,77861.2,0.0,0.99579,0.0,0.87157]
[1779352987019,57.55,77861.2,0.0,0.99579,0.0,0.87157]
[1779352987294,57.55,77861.2,0.0,0.99579,0.0,0.87157]
[1779352987132,57.55,77862.2,0.0,0.99579,0.0,0.87102]
[1779352987525,57.55,77862.2,0.0,0.99579,0.0,0.87102]
[1779352991160,57.55,77859.92,0.0,0.99578,0.0,0.87229]
[1779352995022,57.55,77859.82,0.0,0.99578,0.0,0.87234]
[1779352995270,57.55,77859.82,0.0,0.99578,0.0,0.87234]
[1779352995188,57.55,77859.52,0.0,0.99578,0.0,0.87251]
[1779352995508,57.55,77859.52,0.0,0.99578,0.0,0.87251]
[1779352995526,57.55,77859.52,0.0,0.99578,0.0,0.87251]
[1779352996195,57.55,77860.68,0.0,0.99579,0.0,0.87186]
[1779353000023,57.55,77860.99,0.0,0.99579,0.0,0.87169]
[1779353003158,57.55,77861.58,0.0,0.99579,0.0,0.87136]
[1779353003269,57.55,77861.58,0.0,0.99579,0.0,0.87136]
[1779353003286,57.55,77863.29,0.0,0.99579,0.0,0.87041]
[1779353004112,57.55,77863.29,0.0,0.99579,0.0,0.87041]
[1779353004273,57.55,77863.29,0.0,0.99579,0.0,0.87041]
[1779353004251,57.55,77867.59,0.0,0.99581,0.0,0.86802]
[1779353006265,57.55,77872.52,0.0,0.99582,0.0,0.86529]
[1779353007272,57.55,77876.05,0.0,0.99583,0.0,0.86334]
[1779353007745,57.55,77876.05,0.0,0.99583,0.0,0.86334]
[1779353008279,57.55,77879.95,0.0,0.99584,0.0,0.86119]
[1779353008464,57.55,77879.95,0.0,0.99584,0.0,0.86119]
[1779353008521,57.55,77879.95,0.0,0.99584,0.0,0.86119]
[1779353011300,57.55,77878.05,0.0,0.99584,0.0,0.86145]
[1779353015328,57.55,77876.47,0.0,0.99584,0.0,0.86232]
[1779353020366,57.55,77876.19,0.0,0.99584,0.0,0.86247]
[1779353021590,57.55,77876.19,0.0,0.99584,0.0,0.86247]
[1779353021781,57.55,77876.19,0.0,0.99584,0.0,0.86247]
[1779353023366,57.55,77876.2,0.0,0.99584,0.0,0.86247]
[1779353032437,57.55,77877.51,0.0,0.99584,0.0,0.86174]
[1779353032522,57.55,77877.51,0.0,0.99584,0.0,0.86174]
[1779353038229,57.55,77878.51,0.0,0.99584,0.0,0.86119]
[1779353039952,57.55,77878.61,0.0,0.99584,0.0,0.86114]
[1779353040027,57.55,77878.61,0.0,0.99584,0.0,0.86114]
[1779353040506,57.55,77873.63,0.0,0.99583,0.0,0.86389]
[1779353041513,57.55,77869.99,0.0,0.99582,0.0,0.8659]
[1779353043993,57.55,77869.44,0.0,0.99582,0.0,0.8662]
[1779353044019,57.55,77869.44,0.0,0.99582,0.0,0.8662]
[1779353044057,57.55,77866.16,0.0,0.99581,0.0,0.86802]
[1779353046548,57.55,77864.34,0.0,0.9958,0.0,0.86903]
[1779353048581,57.55,77863.59,0.0,0.9958,0.0,0.86945]
[1779353050118,57.55,77862.77,0.0,0.9958,0.0,0.86991]
[1779353050271,57.55,77862.77,0.0,0.9958,0.0,0.86991]
[1779353055533,57.55,77863.11,0.0,0.9958,0.0,0.86972]
[1779353055772,57.55,77863.11,0.0,0.9958,0.0,0.86972]
[1779353063387,57.55,77862.43,0.0,0.99579,0.0,0.8701]
[1779353068702,57.55,77862.23,0.0,0.99579,0.0,0.87021]
[1779353069996,57.55,77862.23,0.0,0.99579,0.0,0.87021]
[1779353070021,57.55,77862.23,0.0,0.99579,0.0,0.87021]
[1779353072722,57.55,77861.13,0.0,0.99579,0.0,0.87002]
[1779353074903,57.55,77862.17,0.0,0.9958,0.0,0.86945]
[1779353075032,57.55,77862.17,0.0,0.9958,0.0,0.86945]
[1779353080787,57.55,77861.73,0.0,0.9958,0.0,0.86969]
[1779353085822,57.55,77861.68,0.0,0.9958,0.0,0.86972]
[1779353088400,57.55,77861.65,0.0,0.9958,0.0,0.86973]
[1779353088522,57.55,77861.65,0.0,0.9958,0.0,0.86973]
[1779353093878,57.55,77860.81,0.0,0.99579,0.0,0.8702]
[1779353099085,57.55,77860.94,0.0,0.99579,0.0,0.87013]
[1779353099273,57.55,77860.94,0.0,0.99579,0.0,0.87013]
[1779353104153,57.55,77859.96,0.0,0.99579,0.0,0.87067]
[1779353104272,57.55,77859.96,0.0,0.99579,0.0,0.87067]
[1779353109017,57.55,77857.72,0.0,0.99578,0.0,0.87192]
[1779353109990,57.55,77855.06,0.0,0.99578,0.0,0.87341]
[1779353110997,57.55,77833.93,0.0,0.99571,0.0,0.88527]
[1779353112215,57.55,77833.93,0.0,0.99571,0.0,0.88527]
[1779353112269,57.55,77833.93,0.0,0.99571,0.0,0.88527]
[1779353112306,57.55,77833.53,0.0,0.99571,0.0,0.88549]
[1779353112587,57.55,77833.53,0.0,0.99571,0.0,0.88549]
[1779353112770,57.55,77833.53,0.0,0.99571,0.0,0.88549]
[1779353115027,57.55,77831.94,0.0,0.9957,0.0,0.88639]
[1779353118048,57.55,77835.42,0.0,0.99572,0.0,0.88443]
[1779353119285,57.55,77835.42,0.0,0.99572,0.0,0.88443]
[1779353119431,57.55,77837.53,0.0,0.99572,0.0,0.88324]
[1779353119521,57.55,77837.53,0.0,0.99572,0.0,0.88324]
[1779353123083,57.55,77838.92,0.0,0.99573,0.0,0.88245]
[1779353125024,57.55,77839.1,0.0,0.99573,0.0,0.88235]
[1779353125388,57.55,77836.35,0.0,0.99572,0.0,0.8839]
[1779353126320,57.55,77836.35,0.0,0.99572,0.0,0.8839]
[1779353126421,57.55,77834.32,0.0,0.99571,0.0,0.88505]
[1779353126525,57.55,77834.32,0.0,0.99571,0.0,0.88505]
[1779353127024,57.55,77834.32,0.0,0.99571,0.0,0.88505]
[1779353127111,57.55,77833.21,0.0,0.99571,0.0,0.88567]
[1779353129004,57.55,77833.7,0.0,0.99571,0.0,0.8854]
[1779353129019,57.55,77833.7,0.0,0.99571,0.0,0.8854]
[1779353129125,57.55,77831.4,0.0,0.9957,0.0,0.8867]
[1779353134159,57.55,77830.49,0.0,0.9957,0.0,0.8864]
[1779353139195,57.55,77830.63,0.0,0.9957,0.0,0.88633]
[1779353144229,57.55,77831.04,0.0,0.99571,0.0,0.88609]
[1779353146244,57.55,77833.14,0.0,0.99571,0.0,0.88491]
[1779353146924,57.55,77833.14,0.0,0.99571,0.0,0.88491]
[1779353147021,57.55,77833.14,0.0,0.99571,0.0,0.88491]
[1779353147274,57.55,77832.73,0.0,0.99571,0.0,0.88514]
[1779353147883,57.55,77832.73,0.0,0.99571,0.0,0.88514]
[1779353148019,57.55,77832.73,0.0,0.99571,0.0,0.88514]
[1779353149264,57.55,77830.44,0.0,0.9957,0.0,0.88643]
[1779353150979,57.55,77829.06,0.0,0.9957,0.0,0.88721]
[1779353151279,57.55,77827.2,0.0,0.99569,0.0,0.88827]
[1779353155309,57.55,77829.57,0.0,0.9957,0.0,0.88692]
[1779353156527,57.55,77829.77,0.0,0.9957,0.0,0.88681]
[1779353156770,57.55,77829.77,0.0,0.9957,0.0,0.88681]
[1779353159337,57.55,77827.38,0.0,0.99569,0.0,0.88816]
[1779353160202,57.55,77827.38,0.0,0.99569,0.0,0.88816]
[1779353160269,57.55,77827.38,0.0,0.99569,0.0,0.88816]
[1779353163365,57.55,77829.94,0.0,0.9957,0.0,0.88672]
[1779353163980,57.55,77829.94,0.0,0.9957,0.0,0.88672]
[1779353164026,57.55,77829.94,0.0,0.9957,0.0,0.88672]
[1779353169407,57.55,77830.65,0.0,0.9957,0.0,0.88631]
[1779353172463,57.55,77830.24,0.0,0.9957,0.0,0.88655]
[1779353172519,57.55,77830.24,0.0,0.9957,0.0,0.88655]
[1779353178470,57.55,77828.23,0.0,0.9957,0.0,0.88768]
[1779353179508,57.55,77828.23,0.0,0.9957,0.0,0.88768]
[1779353180484,57.55,77822.31,0.0,0.99568,0.0,0.89104]
[1779353182498,57.55,77819.78,0.0,0.99567,0.0,0.89248]
[1779353183024,57.55,77819.78,0.0,0.99567,0.0,0.89248]
[1779353188540,57.55,77820.81,0.0,0.99567,0.0,0.89189]
[1779353193491,57.55,77819.78,0.0,0.99567,0.0,0.89167]
[1779353195590,57.55,77823.78,0.0,0.99569,0.0,0.8894]
[1779353196597,57.55,77833.67,0.0,0.99572,0.0,0.8838]
[1779353197604,57.55,77839.04,0.0,0.99573,0.0,0.88078]
[1779353202639,57.55,77837.52,0.0,0.99573,0.0,0.88164]
[1779353207674,57.55,77839.07,0.0,0.99573,0.0,0.88076]
[1779353211702,57.55,77837.07,0.0,0.99573,0.0,0.88189]
[1779353214723,57.55,77839.67,0.0,0.99574,0.0,0.88043]
[1779353215730,57.55,77841.19,0.0,0.99574,0.0,0.87957]
[1779353220767,57.55,77849.81,0.0,0.99577,0.0,0.87474]
[1779353221776,57.55,77852.89,0.0,0.99578,0.0,0.87302]
[1779353222781,57.55,77849.03,0.0,0.99576,0.0,0.87518]
[1779353223789,57.55,77845.96,0.0,0.99576,0.0,0.8769]
[1779353228823,57.55,77839.94,0.0,0.99574,0.0,0.88027]
[1779353229830,57.55,77836.96,0.0,0.99573,0.0,0.88195]
[1779353232851,57.55,77834.92,0.0,0.99572,0.0,0.8831]
[1779353234865,57.55,77830.54,0.0,0.99571,0.0,0.88557]
[1779353239900,57.55,77830.27,0.0,0.99571,0.0,0.88572]
[1779353242921,57.55,77826.49,0.0,0.99569,0.0,0.88786]
[1779353243927,57.55,77822.36,0.0,0.99568,0.0,0.8902]
[1779353246949,57.55,77824.29,0.0,0.99569,0.0,0.88911]
[1779353251984,57.55,77824.35,0.0,0.99569,0.0,0.88827]
[1779353257019,57.55,77825.02,0.0,0.99569,0.0,0.88789]
[1779353260040,57.55,77822.88,0.0,0.99569,0.0,0.8891]
[1779353265075,57.55,77824.49,0.0,0.99569,0.0,0.88819]
[1779353266082,57.55,77827.72,0.0,0.9957,0.0,0.88636]
[1779353267089,57.55,77829.78,0.0,0.99571,0.0,0.88519]
[1779353268096,57.55,77831.49,0.0,0.99571,0.0,0.88423]
[1779353273131,57.55,77831.39,0.0,0.99571,0.0,0.88429]
[1779353275145,57.55,77833.56,0.0,0.99572,0.0,0.88306]
[1779353276152,57.55,77836.05,0.0,0.99573,0.0,0.88166]
[1779353278166,57.55,77832.73,0.0,0.99572,0.0,0.88353]
[1779353281187,57.55,77835.32,0.0,0.99573,0.0,0.88207]
[1779353286222,57.55,77836.01,0.0,0.99573,0.0,0.88168]
[1779353287229,57.55,77838.56,0.0,0.99574,0.0,0.88025]
[1779353289242,57.55,77835.43,0.0,0.99573,0.0,0.88201]
[1779353290250,57.55,77832.93,0.0,0.99572,0.0,0.88342]
[1779353295285,57.55,77833.25,0.0,0.99572,0.0,0.88324]
[1779353300320,57.55,77832.89,0.0,0.99572,0.0,0.88344]
[1779353305355,57.55,77834.51,0.0,0.99572,0.0,0.88253]
[1779353306362,57.55,77836.02,0.0,0.99573,0.0,0.88168]
[1779353312404,57.55,77835.33,0.0,0.99573,0.0,0.88126]
[1779353317438,57.55,77835.72,0.0,0.99573,0.0,0.88104]
[1779353321467,57.55,77837.78,0.0,0.99574,0.0,0.87988]
[1779353326502,57.55,77838.48,0.0,0.99574,0.0,0.87949]
[1779353331543,57.55,77839.38,0.0,0.99574,0.0,0.87899]
[1779353336578,57.55,77835.92,0.0,0.99573,0.0,0.88093]
[1779353337585,57.55,77833.64,0.0,0.99572,0.0,0.88221]
[1779353342620,57.55,77835.53,0.0,0.99573,0.0,0.88115]
[1779353347655,57.55,77838.47,0.0,0.99574,0.0,0.8795]
[1779353349669,57.55,77842.2,0.0,0.99575,0.0,0.8774]
[1779353350676,57.55,77846.02,0.0,0.99576,0.0,0.87527]
[1779353351683,57.55,77847.87,0.0,0.99577,0.0,0.87423]
[1779353355711,57.55,77840.71,0.0,0.99575,0.0,0.87824]
[1779353356718,57.55,77838.72,0.0,0.99574,0.0,0.87936]
[1779353357725,57.55,77841.01,0.0,0.99575,0.0,0.87807]
[1779353358732,57.55,77837.79,0.0,0.99574,0.0,0.87988]
[1779353360745,57.55,77835.76,0.0,0.99573,0.0,0.88102]
[1779353362760,57.55,77838.46,0.0,0.99574,0.0,0.8795]
[1779353363767,57.55,77840.47,0.0,0.99575,0.0,0.87837]
[1779353364774,57.55,77842.22,0.0,0.99575,0.0,0.87739]
[1779353369809,57.55,77842.35,0.0,0.99575,0.0,0.87732]
[1779353371823,57.55,77840.52,0.0,0.99575,0.0,0.87755]
[1779353376858,57.55,77840.48,0.0,0.99575,0.0,0.87757]
[1779353379879,57.55,77836.74,0.0,0.99574,0.0,0.87967]
[1779353381893,57.55,77835.17,0.0,0.99573,0.0,0.88055]
[1779353382900,57.55,77836.76,0.0,0.99574,0.0,0.87966]
[1779353385921,57.55,77840.82,0.0,0.99575,0.0,0.87738]
[1779353386928,57.55,77842.39,0.0,0.99576,0.0,0.8765]
[1779353390956,57.55,77843.88,0.0,0.99576,0.0,0.87566]
[1779353395991,57.55,77844.79,0.0,0.99576,0.0,0.87515]
[1779353399012,57.55,77843.04,0.0,0.99576,0.0,0.87613]
[1779353403047,57.55,77840.47,0.0,0.99575,0.0,0.87757]
[1779353408082,57.55,77841.41,0.0,0.99575,0.0,0.87705]
[1779353413117,57.55,77838.36,0.0,0.99574,0.0,0.87876]
[1779353418152,57.55,77837.92,0.0,0.99574,0.0,0.879]
[1779353423187,57.55,77837.86,0.0,0.99574,0.0,0.87904]
[1779353426208,57.55,77841.62,0.0,0.99575,0.0,0.87693]
[1779353431246,57.55,77841.2,0.0,0.99576,0.0,0.87636]
[1779353432253,57.55,77836.59,0.0,0.99574,0.0,0.87895]
[1779353437290,57.55,77836.06,0.0,0.99574,0.0,0.87925]
[1779353440311,57.55,77834.43,0.0,0.99573,0.0,0.88016]
[1779353445346,57.55,77834.54,0.0,0.99574,0.0,0.8801]
[1779353446353,57.55,77836.43,0.0,0.99574,0.0,0.87904]
[1779353451388,57.55,77837.12,0.0,0.99574,0.0,0.87865]
[1779353453409,57.55,77846.54,0.0,0.99577,0.0,0.87338]
[1779353454412,57.55,77857.63,0.0,0.99581,0.0,0.8672]
[1779353455601,57.55,77857.63,0.0,0.99581,0.0,0.8672]
[1779353455702,57.55,77853.1,0.0,0.99579,0.0,0.86972]
[1779353459019,57.55,77854.21,0.0,0.9958,0.0,0.8691]
[1779353463475,57.55,77842.34,0.0,0.99576,0.0,0.87573]
[1779353464584,57.55,77839.53,0.0,0.99575,0.0,0.8773]
[1779353465489,57.55,77838.03,0.0,0.99575,0.0,0.87814]
[1779353468510,57.55,77835.35,0.0,0.99574,0.0,0.87965]
[1779353469021,57.55,77835.35,0.0,0.99574,0.0,0.87965]
[1779353474552,57.55,77834.89,0.0,0.99574,0.0,0.8799]
[1779353484622,57.55,77835.08,0.0,0.99574,0.0,0.8798]
[1779353487454,57.55,77834.52,0.0,0.99574,0.0,0.88011]
[1779353493685,57.55,77833.79,0.0,0.99574,0.0,0.87972]
[1779353501741,57.55,77832.93,0.0,0.99573,0.0,0.8802]
[1779353503755,57.55,77831.1,0.0,0.99573,0.0,0.88123]
[1779353508790,57.55,77830.98,0.0,0.99573,0.0,0.8813]
[1779353513825,57.55,77831.31,0.0,0.99573,0.0,0.88112]
[1779353518860,57.55,77831.39,0.0,0.99573,0.0,0.88107]
[1779353523896,57.55,77832.43,0.0,0.99573,0.0,0.88049]
[1779353528931,57.55,77832.04,0.0,0.99573,0.0,0.88071]
[1779353533966,57.55,77832.55,0.0,0.99573,0.0,0.88042]
[1779353539001,57.55,77832.83,0.0,0.99573,0.0,0.88026]
[1779353541015,57.55,77830.0,0.0,0.99572,0.0,0.88185]
[1779353542021,57.55,77831.43,0.0,0.99573,0.0,0.88105]
[1779353545043,57.55,77829.36,0.0,0.99572,0.0,0.88221]
[1779353550078,57.55,77829.49,0.0,0.99572,0.0,0.88214]
[1779353553101,57.55,77828.03,0.0,0.99572,0.0,0.88216]
[1779353558136,57.55,77829.46,0.0,0.99573,0.0,0.88135]
[1779353563171,57.55,77826.65,0.0,0.99572,0.0,0.88294]
[1779353565185,57.55,77828.33,0.0,0.99572,0.0,0.88199]
[1779353567199,57.55,77826.55,0.0,0.99572,0.0,0.88299]
[1779353572234,57.55,77827.19,0.0,0.99572,0.0,0.88263]
[1779353575255,57.55,77830.59,0.0,0.99573,0.0,0.88072]
[1779353576262,57.55,77833.19,0.0,0.99574,0.0,0.87926]
[1779353577269,57.55,77835.41,0.0,0.99575,0.0,0.87801]
[1779353582304,57.55,77834.92,0.0,0.99574,0.0,0.87828]
[1779353587339,57.55,77834.69,0.0,0.99574,0.0,0.87841]
[1779353592374,57.55,77837.0,0.0,0.99575,0.0,0.87712]
[1779353593380,57.55,77838.49,0.0,0.99575,0.0,0.87628]
[1779353598416,57.55,77838.42,0.0,0.99575,0.0,0.87632]
[1779353600430,57.55,77836.5,0.0,0.99575,0.0,0.8774]
[1779353605465,57.55,77836.19,0.0,0.99575,0.0,0.87757]
[1779353610500,57.55,77836.49,0.0,0.99575,0.0,0.8774]
[1779353615535,57.55,77836.43,0.0,0.99575,0.0,0.87664]
[1779353617549,57.55,77829.5,0.0,0.99573,0.0,0.88053]
[1779353618556,57.55,77827.85,0.0,0.99573,0.0,0.88146]
[1779353619563,57.55,77830.76,0.0,0.99573,0.0,0.87982]
[1779353622584,57.55,77832.97,0.0,0.99574,0.0,0.87858]
[1779353625605,57.55,77830.94,0.0,0.99574,0.0,0.87972]
[1779353626612,57.55,77828.46,0.0,0.99573,0.0,0.88111]
[1779353631647,57.55,77829.01,0.0,0.99573,0.0,0.8808]
[1779353635675,57.55,77830.51,0.0,0.99573,0.0,0.87996]
[1779353640710,57.55,77833.03,0.0,0.99574,0.0,0.87854]
[1779353642724,57.55,77835.65,0.0,0.99575,0.0,0.87707]
[1779353645744,57.55,77837.64,0.0,0.99576,0.0,0.87596]
[1779353650780,57.55,77838.68,0.0,0.99576,0.0,0.87538]
[1779353653801,57.55,77842.59,0.0,0.99577,0.0,0.87319]
[1779353654808,57.55,77844.05,0.0,0.99578,0.0,0.87238]
[1779353657829,57.55,77839.45,0.0,0.99576,0.0,0.87495]
[1779353661857,57.55,77837.69,0.0,0.99576,0.0,0.87593]
[1779353666892,57.55,77837.52,0.0,0.99576,0.0,0.87603]
[1779353672933,57.55,77837.58,0.0,0.99576,0.0,0.87519]
[1779353674948,57.55,77839.35,0.0,0.99577,0.0,0.8742]
[1779353679983,57.55,77838.8,0.0,0.99576,0.0,0.87451]
[1779353680990,57.55,77836.75,0.0,0.99576,0.0,0.87566]
[1779353689046,57.55,77836.24,0.0,0.99576,0.0,0.87594]
[1779353694081,57.55,77837.36,0.0,0.99576,0.0,0.87532]
[1779353696095,57.55,77835.9,0.0,0.99575,0.0,0.87613]
[1779353699116,57.55,77837.61,0.0,0.99576,0.0,0.87518]
[1779353704151,57.55,77837.6,0.0,0.99576,0.0,0.87518]
[1779353709186,57.55,77836.29,0.0,0.99576,0.0,0.87592]
[1779353714221,57.55,77837.47,0.0,0.99576,0.0,0.87525]
[1779353719256,57.55,77837.53,0.0,0.99576,0.0,0.87522]
[1779353724291,57.55,77840.08,0.0,0.99577,0.0,0.87379]
[1779353728318,57.55,77841.83,0.0,0.99577,0.0,0.87282]
[1779353732346,57.55,77843.45,0.0,0.99578,0.0,0.87112]
[1779353737382,57.55,77844.98,0.0,0.99579,0.0,0.87026]
[1779353742419,57.55,77845.9,0.0,0.99579,0.0,0.86975]
[1779353743426,57.55,77849.53,0.0,0.9958,0.0,0.86773]
[1779353748462,57.55,77851.34,0.0,0.99581,0.0,0.86673]
[1779353753565,57.55,77851.88,0.0,0.99581,0.0,0.86643]
[1779353755048,57.55,77852.68,0.0,0.99581,0.0,0.86598]
[1779353758532,57.55,77854.8,0.0,0.99582,0.0,0.86481]
[1779353762560,57.55,77859.32,0.0,0.99583,0.0,0.86231]
[1779353765034,57.55,77859.75,0.0,0.99583,0.0,0.86207]
[1779353765053,57.55,77870.01,0.0,0.99586,0.0,0.85642]
[1779353765581,57.55,77873.53,0.0,0.99587,0.0,0.85449]
[1779353767595,57.55,77875.92,0.0,0.99588,0.0,0.85318]
[1779353769610,57.55,77878.05,0.0,0.99589,0.0,0.85201]
[1779353770676,57.55,77878.05,0.0,0.99589,0.0,0.85201]
[1779353771021,57.55,77878.05,0.0,0.99589,0.0,0.85201]
[1779353771060,57.55,77880.28,0.0,0.99589,0.0,0.85079]
[1779353772631,57.55,77881.99,0.0,0.9959,0.0,0.84986]
[1779353773639,57.55,77883.43,0.0,0.9959,0.0,0.84907]
[1779353775025,57.55,77883.43,0.0,0.9959,0.0,0.84907]
[1779353775080,57.55,77877.95,0.0,0.99589,0.0,0.85207]
[1779353775435,57.55,77877.95,0.0,0.99589,0.0,0.85207]
[1779353780690,57.55,77880.84,0.0,0.9959,0.0,0.85049]
[1779353783925,57.55,77881.68,0.0,0.9959,0.0,0.85003]
[1779353784086,57.55,77881.44,0.0,0.9959,0.0,0.85016]
[1779353784890,57.55,77881.44,0.0,0.9959,0.0,0.85016]
[1779353784927,57.55,77882.32,0.0,0.9959,0.0,0.84968]
[1779353788746,57.55,77884.68,0.0,0.99591,0.0,0.84839]
[1779353793781,57.55,77886.04,0.0,0.99591,0.0,0.84687]
[1779353795796,57.55,77880.9,0.0,0.9959,0.0,0.84967]
[1779353796400,57.55,77880.9,0.0,0.9959,0.0,0.84967]
[1779353796803,57.55,77880.3,0.0,0.9959,0.0,0.85]
[1779353799020,57.55,77879.31,0.0,0.99589,0.0,0.85054]
[1779353799102,57.55,77878.87,0.0,0.99589,0.0,0.85078]
[1779353799824,57.55,77876.71,0.0,0.99589,0.0,0.85196]
[1779353806873,57.55,77876.43,0.0,0.99589,0.0,0.85211]
[1779353812003,57.55,77876.67,0.0,0.99589,0.0,0.85198]
[1779353812021,57.55,77876.67,0.0,0.99589,0.0,0.85198]
[1779353812120,57.55,77883.35,0.0,0.99591,0.0,0.84834]
[1779353813922,57.55,77881.81,0.0,0.9959,0.0,0.84918]
[1779353818957,57.55,77881.9,0.0,0.9959,0.0,0.84913]
[1779353823020,57.55,77881.5,0.0,0.9959,0.0,0.84934]
[1779353823121,57.55,77881.5,0.0,0.9959,0.0,0.84934]
[1779353829028,57.55,77881.11,0.0,0.9959,0.0,0.84956]
[1779353833061,57.55,77877.12,0.0,0.99589,0.0,0.85174]
[1779353838096,57.55,77876.6,0.0,0.99589,0.0,0.85202]
[1779353843131,57.55,77875.01,0.0,0.99588,0.0,0.85289]
[1779353848166,57.55,77875.76,0.0,0.99588,0.0,0.85248]
[1779353853204,57.55,77873.42,0.0,0.99588,0.0,0.85298]
[1779353859249,57.55,77871.38,0.0,0.99587,0.0,0.85409]
[1779353864283,57.55,77869.06,0.0,0.99587,0.0,0.85537]
[1779353869319,57.55,77867.9,0.0,0.99586,0.0,0.856]
[1779353874354,57.55,77869.43,0.0,0.99587,0.0,0.85516]
[1779353879389,57.55,77870.07,0.0,0.99587,0.0,0.85481]
[1779353884424,57.55,77870.19,0.0,0.99587,0.0,0.85475]
[1779353892481,57.55,77869.61,0.0,0.99587,0.0,0.85506]
[1779353897516,57.55,77870.08,0.0,0.99587,0.0,0.85481]
[1779353898526,57.55,77860.6,0.0,0.99584,0.0,0.86002]
[1779353899532,57.55,77862.0,0.0,0.99585,0.0,0.85925]
[1779353900539,57.55,77866.16,0.0,0.99586,0.0,0.85696]
[1779353905574,57.55,77867.83,0.0,0.99586,0.0,0.85604]
[1779353910610,57.55,77867.41,0.0,0.99586,0.0,0.85627]
[1779353915644,57.55,77867.14,0.0,0.99587,0.0,0.85563]
[1779353920680,57.55,77866.97,0.0,0.99586,0.0,0.85573]
[1779353925714,57.55,77866.53,0.0,0.99586,0.0,0.85597]
[1779353930756,57.55,77864.42,0.0,0.99586,0.0,0.85713]
[1779353935791,57.55,77862.29,0.0,0.99585,0.0,0.8583]
[1779353940826,57.55,77863.44,0.0,0.99585,0.0,0.85767]
[1779353945861,57.55,77862.45,0.0,0.99585,0.0,0.85821]
[1779353950896,57.55,77862.46,0.0,0.99585,0.0,0.85821]
[1779353955931,57.55,77864.21,0.0,0.99586,0.0,0.85724]
[1779353960966,57.55,77864.17,0.0,0.99586,0.0,0.85727]
[1779353966001,57.55,77862.22,0.0,0.99585,0.0,0.85834]
[1779353969022,57.55,77857.84,0.0,0.99584,0.0,0.86075]
[1779353976071,57.55,77857.74,0.0,0.99584,0.0,0.86002]
[1779353982113,57.55,77857.04,0.0,0.99584,0.0,0.8604]
[1779353985857,57.55,77856.99,0.0,0.99584,0.0,0.86043]
[1779353986019,57.55,77856.99,0.0,0.99584,0.0,0.86043]
[1779353986141,57.55,77857.11,0.0,0.99584,0.0,0.86037]
[1779353991177,57.55,77855.73,0.0,0.99583,0.0,0.86113]
[1779353997219,57.55,77855.63,0.0,0.99583,0.0,0.86118]
[1779354000284,57.55,77852.46,0.0,0.99582,0.0,0.86293]
[1779354001262,57.55,77845.26,0.0,0.9958,0.0,0.86693]
[1779354003034,57.55,77844.5,0.0,0.9958,0.0,0.86735]
[1779354003276,57.55,77843.01,0.0,0.9958,0.0,0.86818]
[1779354004451,57.55,77842.61,0.0,0.99579,0.0,0.8684]
[1779354008314,57.55,77846.97,0.0,0.99581,0.0,0.86598]
[1779354013349,57.55,77848.24,0.0,0.99581,0.0,0.86527]
[1779354018384,57.55,77848.52,0.0,0.99581,0.0,0.86512]
[1779354023419,57.55,77848.24,0.0,0.99581,0.0,0.86527]
[1779354028454,57.55,77849.38,0.0,0.99581,0.0,0.86464]
[1779354031029,57.55,77849.35,0.0,0.99581,0.0,0.86466]
[1779354031271,57.55,77849.35,0.0,0.99581,0.0,0.86466]
[1779354031295,57.55,77849.41,0.0,0.99582,0.0,0.86383]
[1779354036510,57.55,77849.59,0.0,0.99582,0.0,0.86373]
[1779354041545,57.55,77848.49,0.0,0.99582,0.0,0.86434]
[1779354046580,57.55,77848.63,0.0,0.99582,0.0,0.86426]
[1779354051619,57.55,77845.85,0.0,0.99581,0.0,0.8658]
[1779354058668,57.55,77844.61,0.0,0.9958,0.0,0.86649]
[1779354061095,57.55,77844.58,0.0,0.9958,0.0,0.86651]
[1779354061268,57.55,77844.58,0.0,0.9958,0.0,0.86651]
[1779354066727,57.55,77841.24,0.0,0.99579,0.0,0.86836]
[1779354069579,57.55,77840.81,0.0,0.99579,0.0,0.8686]
[1779354069771,57.55,77840.81,0.0,0.99579,0.0,0.8686]
[1779354069857,57.55,77839.73,0.0,0.99579,0.0,0.8692]
[1779354072593,57.55,77839.13,0.0,0.99579,0.0,0.86954]
[1779354077803,57.55,77834.44,0.0,0.99577,0.0,0.87215]
[1779354081133,57.55,77834.91,0.0,0.99577,0.0,0.87189]
[1779354081269,57.55,77834.91,0.0,0.99577,0.0,0.87189]
[1779354081370,57.55,77834.75,0.0,0.99577,0.0,0.87198]
[1779354086866,57.55,77834.7,0.0,0.99577,0.0,0.87201]
[1779354091900,57.55,77836.05,0.0,0.99578,0.0,0.87046]
[1779354096936,57.55,77835.21,0.0,0.99578,0.0,0.87093]
[1779354101970,57.55,77833.52,0.0,0.99577,0.0,0.87187]
[1779354107006,57.55,77831.88,0.0,0.99577,0.0,0.87279]
[1779354113049,57.55,77831.87,0.0,0.99577,0.0,0.87279]
[1779354118085,57.55,77831.61,0.0,0.99577,0.0,0.87294]
[1779354123120,57.55,77831.4,0.0,0.99577,0.0,0.87305]
[1779354130169,57.55,77831.4,0.0,0.99577,0.0,0.87305]
[1779354136211,57.55,77831.0,0.0,0.99577,0.0,0.87328]
[1779354141246,57.55,77831.14,0.0,0.99577,0.0,0.8732]
[1779354147289,57.55,77830.97,0.0,0.99577,0.0,0.87329]
[1779354154338,57.55,77832.02,0.0,0.99577,0.0,0.87191]
[1779354159373,57.55,77832.19,0.0,0.99577,0.0,0.87181]
[1779354164408,57.55,77833.77,0.0,0.99578,0.0,0.87093]
[1779354169443,57.55,77833.84,0.0,0.99578,0.0,0.87089]
[1779354174477,57.55,77834.39,0.0,0.99578,0.0,0.87059]
[1779354185555,57.55,77834.8,0.0,0.99578,0.0,0.87036]
[1779354190591,57.55,77834.72,0.0,0.99578,0.0,0.8704]
[1779354195626,57.55,77834.26,0.0,0.99578,0.0,0.87066]
[1779354200661,57.55,77834.69,0.0,0.99578,0.0,0.87042]
[1779354205695,57.55,77835.6,0.0,0.99578,0.0,0.86991]
[1779354211738,57.55,77833.83,0.0,0.99578,0.0,0.8701]
[1779354216773,57.55,77835.24,0.0,0.99579,0.0,0.86932]
[1779354219794,57.55,77839.77,0.0,0.9958,0.0,0.8668]
[1779354223822,57.55,77833.64,0.0,0.99578,0.0,0.87021]
[1779354228857,57.55,77832.76,0.0,0.99578,0.0,0.8707]
[1779354233892,57.55,77832.13,0.0,0.99578,0.0,0.87105]
[1779354238931,57.55,77832.63,0.0,0.99578,0.0,0.87077]
[1779354243965,57.55,77832.2,0.0,0.99578,0.0,0.87101]
[1779354249000,57.55,77832.16,0.0,0.99578,0.0,0.87103]
[1779354254035,57.55,77831.36,0.0,0.99577,0.0,0.87148]
[1779354259070,57.55,77831.93,0.0,0.99578,0.0,0.87116]
[1779354264105,57.55,77833.05,0.0,0.99578,0.0,0.87054]
[1779354269140,57.55,77831.51,0.0,0.99577,0.0,0.87139]
[1779354274176,57.55,77830.67,0.0,0.99578,0.0,0.87107]
[1779354280218,57.55,77830.51,0.0,0.99578,0.0,0.87115]
[1779354285253,57.55,77830.33,0.0,0.99578,0.0,0.87126]
[1779354290288,57.55,77830.74,0.0,0.99578,0.0,0.87103]
[1779354295323,57.55,77830.27,0.0,0.99577,0.0,0.87129]
[1779354300358,57.55,77829.65,0.0,0.99577,0.0,0.87163]
[1779354305395,57.55,77828.78,0.0,0.99577,0.0,0.87212]
[1779354310431,57.55,77828.45,0.0,0.99577,0.0,0.8723]
[1779354313452,57.55,77824.51,0.0,0.99576,0.0,0.87451]
[1779354318486,57.55,77823.13,0.0,0.99575,0.0,0.87528]
[1779354322514,57.55,77819.12,0.0,0.99574,0.0,0.87753]
[1779354327550,57.55,77819.2,0.0,0.99574,0.0,0.87749]
[1779354332585,57.55,77818.27,0.0,0.99574,0.0,0.87721]
[1779354337620,57.55,77818.44,0.0,0.99574,0.0,0.87711]
[1779354342655,57.55,77821.42,0.0,0.99575,0.0,0.87544]
[1779354345684,57.55,77828.57,0.0,0.99577,0.0,0.87144]
[1779354346691,57.55,77839.23,0.0,0.99581,0.0,0.8655]
[1779354347698,57.55,77845.74,0.0,0.99583,0.0,0.8619]
[1779354352733,57.55,77846.3,0.0,0.99583,0.0,0.86159]
[1779354354443,57.55,77846.37,0.0,0.99583,0.0,0.86155]
[1779354354768,57.55,77846.49,0.0,0.99583,0.0,0.86148]
[1779354361519,57.55,77848.97,0.0,0.99584,0.0,0.86011]
[1779354361593,57.55,77849.94,0.0,0.99584,0.0,0.85958]
[1779354363809,57.55,77855.57,0.0,0.99586,0.0,0.85648]
[1779354365025,57.55,77855.57,0.0,0.99586,0.0,0.85648]
[1779354365480,57.55,77855.57,0.0,0.99586,0.0,0.85648]
[1779354365520,57.55,77855.57,0.0,0.99586,0.0,0.85648]
[1779354365533,57.55,77857.17,0.0,0.99586,0.0,0.8556]
[1779354370859,57.55,77859.63,0.0,0.99587,0.0,0.85425]
[1779354372118,57.55,77859.63,0.0,0.99587,0.0,0.85425]
[1779354372269,57.55,77859.63,0.0,0.99587,0.0,0.85425]
[1779354374887,57.55,77864.48,0.0,0.99588,0.0,0.85159]
[1779354376489,57.55,77864.48,0.0,0.99588,0.0,0.85159]
[1779354376534,57.55,77864.48,0.0,0.99588,0.0,0.85159]
[1779354376591,57.55,77865.09,0.0,0.99588,0.0,0.85126]
[1779354377686,57.55,77865.09,0.0,0.99588,0.0,0.85126]
[1779354377768,57.55,77865.09,0.0,0.99588,0.0,0.85126]
[1779354382685,57.55,77865.52,0.0,0.99589,0.0,0.85102]
[1779354383402,57.55,77865.14,0.0,0.99588,0.0,0.85123]
[1779354383483,57.55,77865.14,0.0,0.99588,0.0,0.85123]
[1779354383521,57.55,77865.14,0.0,0.99588,0.0,0.85123]
[1779354383620,57.55,77865.49,0.0,0.99589,0.0,0.85104]
[1779354388986,57.55,77865.33,0.0,0.99589,0.0,0.85112]
[1779354394023,57.55,77868.48,0.0,0.9959,0.0,0.84862]
[1779354395268,57.55,77868.48,0.0,0.9959,0.0,0.84862]
[1779354395526,57.55,77868.48,0.0,0.9959,0.0,0.84862]
[1779354395576,57.55,77868.48,0.0,0.9959,0.0,0.84862]
[1779354395770,57.55,77868.48,0.0,0.9959,0.0,0.84862]
[1779354395676,57.55,77869.59,0.0,0.9959,0.0,0.84801]
[1779354400065,57.55,77875.55,0.0,0.99592,0.0,0.84477]
[1779354400829,57.55,77875.55,0.0,0.99592,0.0,0.84477]
[1779354401727,57.55,77875.55,0.0,0.99592,0.0,0.84477]
[1779354401771,57.55,77875.55,0.0,0.99592,0.0,0.84477]
[1779354402307,57.55,77876.89,0.0,0.99592,0.0,0.84404]
[1779354402520,57.55,77876.89,0.0,0.99592,0.0,0.84404]
[1779354402577,57.55,77877.28,0.0,0.99593,0.0,0.84383]
[1779354408121,57.55,77884.73,0.0,0.99595,0.0,0.83979]
[1779354411142,57.55,77891.21,0.0,0.99597,0.0,0.8363]
[1779354412714,57.55,77891.21,0.0,0.99597,0.0,0.8363]
[1779354412777,57.55,77891.21,0.0,0.99597,0.0,0.8363]
[1779354412807,57.55,77893.7,0.0,0.99597,0.0,0.83496]
[1779354414119,57.55,77893.06,0.0,0.99597,0.0,0.8353]
[1779354414269,57.55,77893.06,0.0,0.99597,0.0,0.8353]
[1779354419729,57.55,77894.93,0.0,0.99598,0.0,0.83429]
[1779354419774,57.55,77894.93,0.0,0.99598,0.0,0.83429]
[1779354420205,57.55,77896.74,0.0,0.99598,0.0,0.83332]
[1779354422219,57.55,77901.49,0.0,0.996,0.0,0.83077]
[1779354424232,57.55,77907.58,0.0,0.99601,0.0,0.82752]
[1779354425198,57.55,77907.58,0.0,0.99601,0.0,0.82752]
[1779354425269,57.55,77907.58,0.0,0.99601,0.0,0.82752]
[1779354431282,57.55,77907.56,0.0,0.99601,0.0,0.82753]
[1779354434579,57.55,77907.67,0.0,0.99601,0.0,0.82747]
[1779354434774,57.55,77907.67,0.0,0.99601,0.0,0.82747]
[1779354440346,57.55,77907.71,0.0,0.99602,0.0,0.82745]
[1779354441353,57.55,77901.97,0.0,0.996,0.0,0.83052]
[1779354442360,57.55,77893.95,0.0,0.99597,0.0,0.83482]
[1779354443367,57.55,77887.15,0.0,0.99595,0.0,0.83849]
[1779354445388,57.55,77886.37,0.0,0.99595,0.0,0.83891]
[1779354445526,57.55,77886.37,0.0,0.99595,0.0,0.83891]
[1779354445532,57.55,77886.9,0.0,0.99595,0.0,0.83862]
[1779354446140,57.55,77886.9,0.0,0.99595,0.0,0.83862]
[1779354446271,57.55,77886.9,0.0,0.99595,0.0,0.83862]
[1779354448403,57.55,77883.26,0.0,0.99594,0.0,0.84059]
[1779354454444,57.55,77877.19,0.0,0.99593,0.0,0.8431]
[1779354457695,57.55,77876.11,0.0,0.99593,0.0,0.84368]
[1779354457772,57.55,77876.11,0.0,0.99593,0.0,0.84368]
[1779354457846,57.55,77877.28,0.0,0.99593,0.0,0.84305]
[1779354458895,57.55,77877.81,0.0,0.99593,0.0,0.84276]
[1779354459019,57.55,77877.81,0.0,0.99593,0.0,0.84276]
[1779354464514,57.55,77877.86,0.0,0.99593,0.0,0.84273]
[1779354465805,57.55,77877.86,0.0,0.99593,0.0,0.84273]
[1779354465916,57.55,77877.41,0.0,0.99593,0.0,0.84298]
[1779354466030,57.55,77877.41,0.0,0.99593,0.0,0.84298]
[1779354466528,57.55,77877.57,0.0,0.99593,0.0,0.84289]
[1779354469549,57.55,77880.99,0.0,0.99594,0.0,0.84104]
[1779354471091,57.55,77881.23,0.0,0.99594,0.0,0.84091]
[1779354471272,57.55,77881.23,0.0,0.99594,0.0,0.84091]
[1779354471442,57.55,77881.23,0.0,0.99594,0.0,0.84091]
[1779354471520,57.55,77881.23,0.0,0.99594,0.0,0.84091]
[1779354471563,57.55,77881.16,0.0,0.99594,0.0,0.84095]
[1779354476468,57.55,77880.32,0.0,0.99594,0.0,0.8414]
[1779354476523,57.55,77880.32,0.0,0.99594,0.0,0.8414]
[1779354476577,57.55,77880.32,0.0,0.99594,0.0,0.8414]
[1779354476772,57.55,77880.32,0.0,0.99594,0.0,0.8414]
[1779354476848,57.55,77877.25,0.0,0.99593,0.0,0.84307]
[1779354477605,57.55,77858.03,0.0,0.99587,0.0,0.85355]
[1779354478612,57.55,77851.04,0.0,0.99585,0.0,0.85739]
[1779354480626,57.55,77849.37,0.0,0.99584,0.0,0.85831]
[1779354482755,57.55,77851.51,0.0,0.99585,0.0,0.85713]
[1779354482772,57.55,77851.51,0.0,0.99585,0.0,0.85713]
[1779354482856,57.55,77850.05,0.0,0.99585,0.0,0.85794]
[1779354483453,57.55,77850.05,0.0,0.99585,0.0,0.85794]
[1779354483523,57.55,77850.05,0.0,0.99585,0.0,0.85794]
[1779354490690,57.55,77853.59,0.0,0.99586,0.0,0.85599]
[1779354490773,57.55,77853.59,0.0,0.99586,0.0,0.85599]
[1779354490850,57.55,77854.22,0.0,0.99586,0.0,0.85564]
[1779354491742,57.55,77854.22,0.0,0.99586,0.0,0.85564]
[1779354491772,57.55,77854.22,0.0,0.99586,0.0,0.85564]
[1779354496177,57.55,77857.68,0.0,0.99587,0.0,0.85374]
[1779354496272,57.55,77857.68,0.0,0.99587,0.0,0.85374]
[1779354498542,57.55,77857.91,0.0,0.99587,0.0,0.85362]
[1779354498772,57.55,77857.91,0.0,0.99587,0.0,0.85362]
[1779354498784,57.55,77859.2,0.0,0.99587,0.0,0.85291]
[1779354502697,57.55,77858.71,0.0,0.99587,0.0,0.85318]
[1779354502771,57.55,77858.71,0.0,0.99587,0.0,0.85318]
[1779354502782,57.55,77854.31,0.0,0.99586,0.0,0.85559]
[1779354507817,57.55,77852.42,0.0,0.99585,0.0,0.85663]
[1779354512852,57.55,77855.89,0.0,0.99587,0.0,0.85394]
[1779354513781,57.55,77855.89,0.0,0.99587,0.0,0.85394]
[1779354513859,57.55,77859.31,0.0,0.99588,0.0,0.85206]
[1779354514022,57.55,77859.31,0.0,0.99588,0.0,0.85206]
[1779354514172,57.55,77859.31,0.0,0.99588,0.0,0.85206]
[1779354514272,57.55,77859.31,0.0,0.99588,0.0,0.85206]
[1779354514866,57.55,77861.29,0.0,0.99588,0.0,0.85098]
[1779354519897,57.55,77863.42,0.0,0.99589,0.0,0.84981]
[1779354519901,57.55,77864.38,0.0,0.99589,0.0,0.84929]
[1779354520029,57.55,77864.38,0.0,0.99589,0.0,0.84929]
[1779354520115,57.55,77864.38,0.0,0.99589,0.0,0.84929]
[1779354520272,57.55,77864.38,0.0,0.99589,0.0,0.84929]
[1779354520908,57.55,77864.34,0.0,0.99589,0.0,0.84931]
[1779354524943,57.55,77867.3,0.0,0.9959,0.0,0.8477]
[1779354525950,57.55,77875.04,0.0,0.99593,0.0,0.84349]
[1779354530790,57.55,77874.88,0.0,0.99593,0.0,0.84357]
[1779354530870,57.55,77881.29,0.0,0.99594,0.0,0.8401]
[1779354531032,57.55,77881.29,0.0,0.99594,0.0,0.8401]
[1779354531471,57.55,77881.29,0.0,0.99594,0.0,0.8401]
[1779354531523,57.55,77881.29,0.0,0.99594,0.0,0.8401]
[1779354531572,57.55,77882.09,0.0,0.99595,0.0,0.83967]
[1779354537027,57.55,77884.87,0.0,0.99596,0.0,0.83816]
[1779354538236,57.55,77884.87,0.0,0.99596,0.0,0.83816]
[1779354538271,57.55,77884.87,0.0,0.99596,0.0,0.83816]
[1779354538668,57.55,77884.87,0.0,0.99596,0.0,0.83816]
[1779354538773,57.55,77884.87,0.0,0.99596,0.0,0.83816]
[1779354538807,57.55,77884.47,0.0,0.99595,0.0,0.83838]
[1779354543039,57.55,77885.81,0.0,0.99596,0.0,0.83766]
[1779354544932,57.55,77885.78,0.0,0.99596,0.0,0.83767]
[1779354545034,57.55,77886.37,0.0,0.99596,0.0,0.83735]
[1779354545188,57.55,77886.37,0.0,0.99596,0.0,0.83735]
[1779354545274,57.55,77886.37,0.0,0.99596,0.0,0.83735]
[1779354545341,57.55,77886.99,0.0,0.99596,0.0,0.83702]
[1779354550150,57.55,77886.38,0.0,0.99596,0.0,0.83735]
[1779354550270,57.55,77886.38,0.0,0.99596,0.0,0.83735]
[1779354550397,57.55,77886.38,0.0,0.99596,0.0,0.83735]
[1779354550527,57.55,77886.38,0.0,0.99596,0.0,0.83735]
[1779354550601,57.55,77887.06,0.0,0.99596,0.0,0.83698]
[1779354554147,57.55,77889.81,0.0,0.99597,0.0,0.8355]
[1779354555060,57.55,77889.81,0.0,0.99597,0.0,0.8355]
[1779354555274,57.55,77889.81,0.0,0.99597,0.0,0.8355]
[1779354559402,57.55,77890.11,0.0,0.99597,0.0,0.83534]
[1779354559531,57.55,77890.11,0.0,0.99597,0.0,0.83534]
[1779354559679,57.55,77888.34,0.0,0.99597,0.0,0.83629]
[1779354560121,57.55,77888.34,0.0,0.99597,0.0,0.83629]
[1779354560270,57.55,77888.34,0.0,0.99597,0.0,0.83629]
[1779354566233,57.55,77888.2,0.0,0.99596,0.0,0.83637]
[1779354570174,57.55,77888.39,0.0,0.99597,0.0,0.83626]
[1779354570270,57.55,77888.39,0.0,0.99597,0.0,0.83626]
[1779354570682,57.55,77888.39,0.0,0.99597,0.0,0.83626]
[1779354570771,57.55,77888.39,0.0,0.99597,0.0,0.83626]
[1779354570842,57.55,77885.59,0.0,0.99596,0.0,0.83777]
[1779354571724,57.55,77885.59,0.0,0.99596,0.0,0.83777]
[1779354576392,57.55,77882.33,0.0,0.99595,0.0,0.83876]
[1779354577753,57.55,77882.33,0.0,0.99595,0.0,0.83876]
[1779354577855,57.55,77863.87,0.0,0.9959,0.0,0.84878]
[1779354578351,57.55,77854.32,0.0,0.99587,0.0,0.85401]
[1779354579358,57.55,77853.16,0.0,0.99586,0.0,0.85465]
[1779354580363,57.55,77853.16,0.0,0.99586,0.0,0.85465]
[1779354580458,57.55,77853.16,0.0,0.99586,0.0,0.85465]
[1779354580678,57.55,77853.16,0.0,0.99586,0.0,0.85465]
[1779354580779,57.55,77853.17,0.0,0.99586,0.0,0.85464]
[1779354586936,57.55,77852.88,0.0,0.99586,0.0,0.8548]
[1779354593280,57.55,77855.26,0.0,0.99587,0.0,0.8535]
[1779354593519,57.55,77855.26,0.0,0.99587,0.0,0.8535]
[1779354593710,57.55,77855.26,0.0,0.99587,0.0,0.8535]
[1779354593772,57.55,77855.26,0.0,0.99587,0.0,0.8535]
[1779354593811,57.55,77855.48,0.0,0.99587,0.0,0.85338]
[1779354595477,57.55,77860.14,0.0,0.99588,0.0,0.85082]
[1779354599664,57.55,77859.83,0.0,0.99588,0.0,0.85099]
[1779354599771,57.55,77859.83,0.0,0.99588,0.0,0.85099]
[1779354600003,57.55,77859.83,0.0,0.99588,0.0,0.85099]
[1779354600028,57.55,77859.83,0.0,0.99588,0.0,0.85099]
[1779354599866,57.55,77860.88,0.0,0.99589,0.0,0.85042]
[1779354601519,57.55,77867.46,0.0,0.99591,0.0,0.84683]
[1779354605183,57.55,77866.27,0.0,0.9959,0.0,0.84747]
[1779354605268,57.55,77866.27,0.0,0.9959,0.0,0.84747]
[1779354606404,57.55,77865.79,0.0,0.9959,0.0,0.84774]
[1779354606520,57.55,77865.79,0.0,0.9959,0.0,0.84774]
[1779354606554,57.55,77864.87,0.0,0.9959,0.0,0.84824]
[1779354608522,57.55,77864.71,0.0,0.9959,0.0,0.84833]
[1779354613603,57.55,77862.78,0.0,0.99589,0.0,0.84938]
[1779354618639,57.55,77862.78,0.0,0.99589,0.0,0.84938]
[1779354622667,57.55,77860.89,0.0,0.99589,0.0,0.85041]
[1779354623268,57.55,77860.89,0.0,0.99589,0.0,0.85041]
[1779354623521,57.55,77860.89,0.0,0.99589,0.0,0.85041]
[1779354623938,57.55,77860.89,0.0,0.99589,0.0,0.85041]
[1779354624022,57.55,77860.89,0.0,0.99589,0.0,0.85041]
[1779354623975,57.55,77858.89,0.0,0.99588,0.0,0.85151]
[1779354625688,57.55,77860.49,0.0,0.99589,0.0,0.85063]
[1779354630731,57.55,77861.76,0.0,0.99589,0.0,0.84994]
[1779354630773,57.55,77861.76,0.0,0.99589,0.0,0.84994]
[1779354637773,57.55,77861.9,0.0,0.99589,0.0,0.84908]
[1779354638462,57.55,77861.9,0.0,0.99589,0.0,0.84908]
[1779354638524,57.55,77861.9,0.0,0.99589,0.0,0.84908]
[1779354638780,57.55,77861.17,0.0,0.99589,0.0,0.84947]
[1779354639380,57.55,77861.17,0.0,0.99589,0.0,0.84947]
[1779354639525,57.55,77861.17,0.0,0.99589,0.0,0.84947]
[1779354641801,57.55,77859.47,0.0,0.99589,0.0,0.8504]
[1779354645578,57.55,77859.77,0.0,0.99589,0.0,0.85024]
[1779354645775,57.55,77859.77,0.0,0.99589,0.0,0.85024]
[1779354645828,57.55,77861.4,0.0,0.99589,0.0,0.84935]
[1779354648934,57.55,77863.35,0.0,0.9959,0.0,0.84828]
[1779354650523,57.55,77864.12,0.0,0.9959,0.0,0.84786]
[1779354650866,57.55,77864.61,0.0,0.9959,0.0,0.8476]
[1779354651386,57.55,77864.61,0.0,0.9959,0.0,0.8476]
[1779354651527,57.55,77864.61,0.0,0.9959,0.0,0.8476]
[1779354656095,57.55,77866.71,0.0,0.99591,0.0,0.84645]
[1779354656273,57.55,77866.71,0.0,0.99591,0.0,0.84645]
[1779354656808,57.55,77866.71,0.0,0.99591,0.0,0.84645]
[1779354657028,57.55,77866.71,0.0,0.99591,0.0,0.84645]
[1779354656908,57.55,77868.52,0.0,0.99591,0.0,0.84547]
[1779354657915,57.55,77873.89,0.0,0.99593,0.0,0.84255]
[1779354659098,57.55,77875.63,0.0,0.99593,0.0,0.84161]
[1779354659272,57.55,77875.63,0.0,0.99593,0.0,0.84161]
[1779354664964,57.55,77871.16,0.0,0.99592,0.0,0.84403]
[1779354666279,57.55,77868.53,0.0,0.99591,0.0,0.84546]
[1779354666538,57.55,77868.53,0.0,0.99591,0.0,0.84546]
[1779354667326,57.55,77868.67,0.0,0.99591,0.0,0.84539]
[1779354667521,57.55,77868.67,0.0,0.99591,0.0,0.84539]
[1779354667985,57.55,77867.32,0.0,0.99591,0.0,0.84612]
[1779354673021,57.55,77866.86,0.0,0.99591,0.0,0.84637]
[1779354674389,57.55,77866.28,0.0,0.99591,0.0,0.84669]
[1779354674524,57.55,77866.28,0.0,0.99591,0.0,0.84669]
[1779354678033,57.55,77866.92,0.0,0.99591,0.0,0.84634]
[1779354678056,57.55,77866.91,0.0,0.99591,0.0,0.84634]
[1779354678269,57.55,77866.91,0.0,0.99591,0.0,0.84634]
[1779354684105,57.55,77866.93,0.0,0.99591,0.0,0.84633]
[1779354690147,57.55,77867.11,0.0,0.99591,0.0,0.84623]
[1779354692134,57.55,77867.11,0.0,0.99591,0.0,0.84623]
[1779354692268,57.55,77867.11,0.0,0.99591,0.0,0.84623]
[1779354697443,57.55,77867.07,0.0,0.99591,0.0,0.84547]
[1779354697522,57.55,77867.07,0.0,0.99591,0.0,0.84547]
[1779354697592,57.55,77866.36,0.0,0.99591,0.0,0.84586]
[1779354698435,57.55,77866.36,0.0,0.99591,0.0,0.84586]
[1779354698520,57.55,77866.36,0.0,0.99591,0.0,0.84586]
[1779354704245,57.55,77866.9,0.0,0.99591,0.0,0.84557]
[1779354708518,57.55,77867.83,0.0,0.99592,0.0,0.84506]
[1779354708773,57.55,77867.83,0.0,0.99592,0.0,0.84506]
[1779354709576,57.55,77868.68,0.0,0.99592,0.0,0.8446]
[1779354709771,57.55,77868.68,0.0,0.99592,0.0,0.8446]
[1779354709844,57.55,77868.46,0.0,0.99592,0.0,0.84472]
[1779354712867,57.55,77867.45,0.0,0.99591,0.0,0.84527]
[1779354715215,57.55,77869.44,0.0,0.99592,0.0,0.84419]
[1779354715270,57.55,77869.44,0.0,0.99592,0.0,0.84419]
[1779354721570,57.55,77869.38,0.0,0.99592,0.0,0.84422]
[1779354721771,57.55,77869.38,0.0,0.99592,0.0,0.84422]
[1779354721852,57.55,77876.64,0.0,0.99594,0.0,0.84028]
[1779354723179,57.55,77878.81,0.0,0.99595,0.0,0.83911]
[1779354723271,57.55,77878.81,0.0,0.99595,0.0,0.83911]
[1779354723380,57.55,77878.44,0.0,0.99595,0.0,0.83931]
[1779354728450,57.55,77878.17,0.0,0.99595,0.0,0.83945]
[1779354728522,57.55,77878.17,0.0,0.99595,0.0,0.83945]
[1779354732330,57.55,77879.68,0.0,0.99595,0.0,0.83864]
[1779354732520,57.55,77879.68,0.0,0.99595,0.0,0.83864]
[1779354732874,57.55,77879.68,0.0,0.99595,0.0,0.83864]
[1779354733024,57.55,77879.68,0.0,0.99595,0.0,0.83864]
[1779354733103,57.55,77878.28,0.0,0.99595,0.0,0.83939]
[1779354739095,57.55,77879.05,0.0,0.99595,0.0,0.83898]
[1779354739269,57.55,77879.18,0.0,0.99595,0.0,0.83891]
[1779354739833,57.55,77879.18,0.0,0.99595,0.0,0.83891]
[1779354740031,57.55,77879.18,0.0,0.99595,0.0,0.83891]
[1779354740126,57.55,77878.84,0.0,0.99595,0.0,0.83909]
[1779354744987,57.55,77878.13,0.0,0.99595,0.0,0.83947]
[1779354745024,57.55,77878.13,0.0,0.99595,0.0,0.83947]
[1779354747025,57.55,77880.77,0.0,0.99595,0.0,0.83805]
[1779354747078,57.55,77880.98,0.0,0.99595,0.0,0.83793]
[1779354747270,57.55,77880.98,0.0,0.99595,0.0,0.83793]
[1779354752583,57.55,77881.59,0.0,0.99596,0.0,0.83683]
[1779354757619,57.55,77882.15,0.0,0.99596,0.0,0.83653]
[1779354761271,57.55,77882.11,0.0,0.99596,0.0,0.83655]
[1779354761519,57.55,77882.11,0.0,0.99596,0.0,0.83655]
[1779354761647,57.55,77881.34,0.0,0.99596,0.0,0.83696]
[1779354764526,57.55,77882.04,0.0,0.99596,0.0,0.83659]
[1779354769704,57.55,77882.67,0.0,0.99596,0.0,0.83625]
[1779354772499,57.55,77881.73,0.0,0.99596,0.0,0.83675]
[1779354772523,57.55,77881.73,0.0,0.99596,0.0,0.83675]
[1779354772738,57.55,77881.73,0.0,0.99596,0.0,0.83675]
[1779354772770,57.55,77881.73,0.0,0.99596,0.0,0.83675]
[1779354772834,57.55,77882.46,0.0,0.99596,0.0,0.83636]
[1779354776515,57.55,77882.71,0.0,0.99596,0.0,0.83622]
[1779354780781,57.55,77886.1,0.0,0.99597,0.0,0.8344]
[1779354781555,57.55,77886.1,0.0,0.99597,0.0,0.8344]
[1779354781770,57.55,77886.1,0.0,0.99597,0.0,0.8344]
[1779354781867,57.55,77886.1,0.0,0.99597,0.0,0.8344]
[1779354782022,57.55,77886.1,0.0,0.99597,0.0,0.8344]
[1779354782123,57.55,77887.58,0.0,0.99598,0.0,0.8336]
[1779354787830,57.55,77888.98,0.0,0.99598,0.0,0.83285]
[1779354789016,57.55,77888.98,0.0,0.99598,0.0,0.83285]
[1779354789118,57.55,77888.03,0.0,0.99598,0.0,0.83336]
[1779354789269,57.55,77888.03,0.0,0.99598,0.0,0.83336]
[1779354789315,57.55,77888.03,0.0,0.99598,0.0,0.83336]
[1779354789518,57.55,77888.03,0.0,0.99598,0.0,0.83336]
[1779354793688,57.55,77887.96,0.0,0.99598,0.0,0.8334]
[1779354793752,57.55,77887.96,0.0,0.99598,0.0,0.8334]
[1779354793771,57.55,77887.96,0.0,0.99598,0.0,0.8334]
[1779354793873,57.55,77886.97,0.0,0.99598,0.0,0.83393]
[1779354798908,57.55,77887.33,0.0,0.99598,0.0,0.83374]
[1779354802739,57.55,77887.8,0.0,0.99598,0.0,0.83348]
[1779354802768,57.55,77887.8,0.0,0.99598,0.0,0.83348]
[1779354807971,57.55,77887.47,0.0,0.99598,0.0,0.83366]
[1779354809166,57.55,77887.47,0.0,0.99598,0.0,0.83366]
[1779354809270,57.55,77887.0,0.0,0.99598,0.0,0.83391]
[1779354809824,57.55,77887.0,0.0,0.99598,0.0,0.83391]
[1779354810026,57.55,77887.0,0.0,0.99598,0.0,0.83391]
[1779354810127,57.55,77887.84,0.0,0.99598,0.0,0.83346]
[1779354815935,57.55,77889.45,0.0,0.99599,0.0,0.83182]
[1779354816578,57.55,77889.58,0.0,0.99599,0.0,0.83175]
[1779354816741,57.55,77889.58,0.0,0.99599,0.0,0.83175]
[1779354816771,57.55,77889.58,0.0,0.99599,0.0,0.83175]
[1779354817035,57.55,77889.16,0.0,0.99599,0.0,0.83198]
[1779354821954,57.55,77887.15,0.0,0.99598,0.0,0.83306]
[1779354822021,57.55,77887.15,0.0,0.99598,0.0,0.83306]
[1779354822125,57.55,77887.15,0.0,0.99598,0.0,0.83306]
[1779354822166,57.55,77880.87,0.0,0.99596,0.0,0.83644]
[1779354822272,57.55,77880.87,0.0,0.99596,0.0,0.83644]
[1779354826621,57.55,77879.96,0.0,0.99596,0.0,0.83693]
[1779354827477,57.55,77880.62,0.0,0.99596,0.0,0.83658]
[1779354827525,57.55,77880.62,0.0,0.99596,0.0,0.83658]
[1779354827769,57.55,77880.62,0.0,0.99596,0.0,0.83658]
[1779354828022,57.55,77880.62,0.0,0.99596,0.0,0.83658]
[1779354828123,57.55,77880.62,0.0,0.99596,0.0,0.83658]
[1779354833149,57.55,77879.24,0.0,0.99596,0.0,0.83732]
[1779354837672,57.55,77876.86,0.0,0.99595,0.0,0.83861]
[1779354837770,57.55,77876.86,0.0,0.99595,0.0,0.83861]
[1779354837835,57.55,77876.86,0.0,0.99595,0.0,0.83861]
[1779354838022,57.55,77876.86,0.0,0.99595,0.0,0.83861]
[1779354838122,57.55,77876.86,0.0,0.99595,0.0,0.83861]
[1779354842213,57.55,77872.07,0.0,0.99594,0.0,0.8412]
[1779354842788,57.55,77872.07,0.0,0.99594,0.0,0.8412]
[1779354843022,57.55,77872.07,0.0,0.99594,0.0,0.8412]
[1779354843578,57.55,77871.62,0.0,0.99593,0.0,0.84144]
[1779354843768,57.55,77871.62,0.0,0.99593,0.0,0.84144]
[1779354844227,57.55,77871.56,0.0,0.99593,0.0,0.84147]
[1779354849262,57.55,77871.68,0.0,0.99593,0.0,0.84141]
[1779354851267,57.55,77871.7,0.0,0.99593,0.0,0.8414]
[1779354851519,57.55,77871.65,0.0,0.99593,0.0,0.84143]
[1779354857633,57.55,77869.67,0.0,0.99593,0.0,0.8425]
[1779354857761,57.55,77869.67,0.0,0.99593,0.0,0.8425]
[1779354857771,57.55,77869.67,0.0,0.99593,0.0,0.8425]
[1779354857860,57.55,77865.82,0.0,0.99592,0.0,0.84459]
[1779354862989,57.55,77866.57,0.0,0.99592,0.0,0.84418]
[1779354863608,57.55,77866.93,0.0,0.99592,0.0,0.84399]
[1779354863773,57.55,77866.93,0.0,0.99592,0.0,0.84399]
[1779354864421,57.55,77867.3,0.0,0.99592,0.0,0.84379]
[1779354864519,57.55,77867.3,0.0,0.99592,0.0,0.84379]
[1779354864577,57.55,77869.4,0.0,0.99593,0.0,0.84265]
[1779354870413,57.55,77869.41,0.0,0.99593,0.0,0.84264]
[1779354873380,57.55,77869.41,0.0,0.99593,0.0,0.84264]
[1779354873518,57.55,77869.41,0.0,0.99593,0.0,0.84264]
[1779354878380,57.55,77867.62,0.0,0.99593,0.0,0.84283]
[1779354878528,57.55,77867.62,0.0,0.99593,0.0,0.84283]
[1779354884511,57.55,77867.97,0.0,0.99593,0.0,0.84264]
[1779354885455,57.55,77867.97,0.0,0.99593,0.0,0.84264]
[1779354885520,57.55,77867.97,0.0,0.99593,0.0,0.84264]
[1779354885656,57.55,77867.97,0.0,0.99593,0.0,0.84264]
[1779354885774,57.55,77867.97,0.0,0.99593,0.0,0.84264]
[1779354886054,57.55,77867.97,0.0,0.99593,0.0,0.84264]
[1779354886121,57.55,77868.34,0.0,0.99593,0.0,0.84244]
[1779354891479,57.55,77867.73,0.0,0.99593,0.0,0.84277]
[1779354891524,57.55,77867.73,0.0,0.99593,0.0,0.84277]
[1779354896595,57.55,77868.11,0.0,0.99593,0.0,0.84257]
[1779354897808,57.55,77868.11,0.0,0.99593,0.0,0.84257]
[1779354898022,57.55,77868.11,0.0,0.99593,0.0,0.84257]
[1779354898044,57.55,77868.11,0.0,0.99593,0.0,0.84257]
[1779354898271,57.55,77868.11,0.0,0.99593,0.0,0.84257]
[1779354898122,57.55,77868.63,0.0,0.99593,0.0,0.84228]
[1779354902639,57.55,77866.02,0.0,0.99592,0.0,0.8437]
[1779354904024,57.55,77866.02,0.0,0.99592,0.0,0.8437]
[1779354904204,57.55,77866.02,0.0,0.99592,0.0,0.8437]
[1779354904274,57.55,77866.02,0.0,0.99592,0.0,0.8437]
[1779354904225,57.55,77866.32,0.0,0.99592,0.0,0.84354]
[1779354904653,57.55,77867.03,0.0,0.99592,0.0,0.84315]
[1779354907149,57.55,77868.07,0.0,0.99593,0.0,0.84259]
[1779354907332,57.55,77868.07,0.0,0.99593,0.0,0.84259]
[1779354907522,57.55,77868.49,0.0,0.99593,0.0,0.84236]
[1779354907674,57.55,77872.31,0.0,0.99594,0.0,0.84029]
[1779354909036,57.55,77872.31,0.0,0.99594,0.0,0.84029]
[1779354909212,57.55,77872.31,0.0,0.99594,0.0,0.84029]
[1779354909258,57.55,77873.01,0.0,0.99594,0.0,0.83991]
[1779354914723,57.55,77871.95,0.0,0.99594,0.0,0.84048]
[1779354916539,57.55,77871.03,0.0,0.99594,0.0,0.84098]
[1779354916770,57.55,77871.03,0.0,0.99594,0.0,0.84098]
[1779354922401,57.55,77869.51,0.0,0.99593,0.0,0.84181]
[1779354922519,57.55,77869.51,0.0,0.99593,0.0,0.84181]
[1779354923090,57.55,77869.51,0.0,0.99593,0.0,0.84181]
[1779354923269,57.55,77869.51,0.0,0.99593,0.0,0.84181]
[1779354923191,57.55,77870.56,0.0,0.99593,0.0,0.84124]
[1779354923788,57.55,77871.09,0.0,0.99594,0.0,0.84095]
[1779354928823,57.55,77871.97,0.0,0.99594,0.0,0.84047]
[1779354933858,57.55,77871.91,0.0,0.99594,0.0,0.83973]
[1779354941914,57.55,77871.65,0.0,0.99594,0.0,0.83987]
[1779354945941,57.55,77877.14,0.0,0.99596,0.0,0.8369]
[1779354946525,57.55,77877.14,0.0,0.99596,0.0,0.8369]
[1779354947956,57.55,77880.67,0.0,0.99597,0.0,0.835]
[1779354951558,57.55,77879.79,0.0,0.99597,0.0,0.83547]
[1779354951772,57.55,77879.79,0.0,0.99597,0.0,0.83547]
[1779354953344,57.55,77880.07,0.0,0.99597,0.0,0.83532]
[1779354953521,57.55,77880.39,0.0,0.99597,0.0,0.83515]
[1779354953998,57.55,77880.42,0.0,0.99597,0.0,0.83513]
[1779354959035,57.55,77880.88,0.0,0.99597,0.0,0.83488]
[1779354959437,57.55,77880.88,0.0,0.99597,0.0,0.83488]
[1779354959524,57.55,77880.88,0.0,0.99597,0.0,0.83488]
[1779354963433,57.55,77880.83,0.0,0.99597,0.0,0.83491]
[1779354964250,57.55,77880.83,0.0,0.99597,0.0,0.83491]
[1779354964270,57.55,77880.83,0.0,0.99597,0.0,0.83491]
[1779354965018,57.55,77880.26,0.0,0.99597,0.0,0.83522]
[1779354965272,57.55,77880.26,0.0,0.99597,0.0,0.83522]
[1779354965301,57.55,77881.2,0.0,0.99597,0.0,0.83471]
[1779354966989,57.55,77881.2,0.0,0.99597,0.0,0.83471]
[1779354967020,57.55,77881.2,0.0,0.99597,0.0,0.83471]
[1779354967091,57.55,77884.91,0.0,0.99598,0.0,0.83272]
[1779354968098,57.55,77887.49,0.0,0.99599,0.0,0.83133]
[1779354971122,57.55,77886.69,0.0,0.99599,0.0,0.83176]
[1779354971245,57.55,77886.69,0.0,0.99599,0.0,0.83176]
[1779354971269,57.55,77886.69,0.0,0.99599,0.0,0.83176]
[1779354971344,57.55,77887.42,0.0,0.99599,0.0,0.83137]
[1779354977180,57.55,77885.68,0.0,0.99598,0.0,0.8323]
[1779354977267,57.55,77885.68,0.0,0.99598,0.0,0.8323]
[1779354977384,57.55,77885.68,0.0,0.99598,0.0,0.8323]
[1779354977392,57.55,77886.48,0.0,0.99599,0.0,0.83187]
[1779354977524,57.55,77886.48,0.0,0.99599,0.0,0.83187]
[1779354983338,57.55,77886.9,0.0,0.99599,0.0,0.83165]
[1779354983519,57.55,77886.86,0.0,0.99599,0.0,0.83167]
[1779354985103,57.55,77886.4,0.0,0.99599,0.0,0.83192]
[1779354985268,57.55,77886.4,0.0,0.99599,0.0,0.83192]
[1779354985341,57.55,77884.36,0.0,0.99598,0.0,0.83301]
[1779354990530,57.55,77884.83,0.0,0.99598,0.0,0.83276]
[1779354993274,57.55,77882.12,0.0,0.99598,0.0,0.83344]
[1779354993917,57.55,77882.12,0.0,0.99598,0.0,0.83344]
[1779354994022,57.55,77882.12,0.0,0.99598,0.0,0.83344]
[1779354994281,57.55,77881.29,0.0,0.99597,0.0,0.83389]
[1779354995169,57.55,77881.29,0.0,0.99597,0.0,0.83389]
[1779354995268,57.55,77881.29,0.0,0.99597,0.0,0.83389]
[1779355000324,57.55,77883.51,0.0,0.99598,0.0,0.83269]
[1779355001557,57.55,77884.84,0.0,0.99598,0.0,0.83198]
[1779355001768,57.55,77884.84,0.0,0.99598,0.0,0.83198]
[1779355001996,57.55,77884.84,0.0,0.99598,0.0,0.83198]
[1779355002021,57.55,77884.84,0.0,0.99598,0.0,0.83198]
[1779355002338,57.55,77885.66,0.0,0.99599,0.0,0.83154]
[1779355008380,57.55,77885.56,0.0,0.99599,0.0,0.83159]
[1779355009518,57.55,77885.56,0.0,0.99599,0.0,0.83159]
[1779355009769,57.55,77885.56,0.0,0.99599,0.0,0.83159]
[1779355017443,57.55,77885.51,0.0,0.99599,0.0,0.83162]
[1779355022478,57.55,77885.47,0.0,0.99599,0.0,0.83164]
[1779355027513,57.55,77885.27,0.0,0.99599,0.0,0.83175]
[1779355030846,57.55,77885.05,0.0,0.99598,0.0,0.83187]
[1779355031469,57.55,77885.34,0.0,0.99599,0.0,0.83171]
[1779355031522,57.55,77885.34,0.0,0.99599,0.0,0.83171]
[1779355038299,57.55,77885.16,0.0,0.99599,0.0,0.83181]
[1779355039348,57.55,77885.16,0.0,0.99599,0.0,0.83181]
[1779355039522,57.55,77885.17,0.0,0.99599,0.0,0.8318]
[1779355044634,57.55,77885.43,0.0,0.99599,0.0,0.83166]
[1779355046719,57.55,77885.43,0.0,0.99599,0.0,0.83166]
[1779355046767,57.55,77885.43,0.0,0.99599,0.0,0.83166]
[1779355052986,57.55,77885.42,0.0,0.99599,0.0,0.83167]
[1779355053020,57.55,77885.42,0.0,0.99599,0.0,0.83167]
[1779355053051,57.55,77882.19,0.0,0.99598,0.0,0.83263]
[1779355053698,57.55,77880.63,0.0,0.99598,0.0,0.83347]
[1779355057085,57.55,77879.32,0.0,0.99597,0.0,0.83417]
[1779355057275,57.55,77879.32,0.0,0.99597,0.0,0.83417]
[1779355057726,57.55,77877.14,0.0,0.99596,0.0,0.83535]
[1779355058734,57.55,77872.32,0.0,0.99595,0.0,0.83795]
[1779355061037,57.55,77871.85,0.0,0.99595,0.0,0.8382]
[1779355061276,57.55,77871.85,0.0,0.99595,0.0,0.8382]
[1779355065766,57.55,77871.33,0.0,0.99595,0.0,0.83848]
[1779355070824,57.55,77870.67,0.0,0.99595,0.0,0.83884]
[1779355072990,57.55,77870.86,0.0,0.99595,0.0,0.83874]
[1779355073019,57.55,77870.86,0.0,0.99595,0.0,0.83874]
[1779355082132,57.55,77870.2,0.0,0.99594,0.0,0.83909]
[1779355082270,57.55,77870.2,0.0,0.99594,0.0,0.83909]
[1779355088950,57.55,77870.35,0.0,0.99594,0.0,0.83901]
[1779355092465,57.55,77870.38,0.0,0.99594,0.0,0.839]
[1779355092485,57.55,77868.93,0.0,0.99594,0.0,0.83978]
[1779355092531,57.55,77868.93,0.0,0.99594,0.0,0.83978]
[1779355092978,57.55,77866.87,0.0,0.99593,0.0,0.8409]
[1779355095999,57.55,77865.4,0.0,0.99593,0.0,0.84169]
[1779355097006,57.55,77867.33,0.0,0.99594,0.0,0.84065]
[1779355098479,57.55,77867.33,0.0,0.99594,0.0,0.84065]
[1779355098522,57.55,77867.33,0.0,0.99594,0.0,0.84065]
[1779355099020,57.55,77864.61,0.0,0.99593,0.0,0.84212]
[1779355101605,57.55,77865.13,0.0,0.99593,0.0,0.84184]
[1779355105064,57.55,77856.49,0.0,0.9959,0.0,0.84654]
[1779355106071,57.55,77850.39,0.0,0.99588,0.0,0.84987]
[1779355106730,57.55,77850.39,0.0,0.99588,0.0,0.84987]
[1779355106770,57.55,77850.39,0.0,0.99588,0.0,0.84987]
[1779355111106,57.55,77852.8,0.0,0.9959,0.0,0.84777]
[1779355112112,57.55,77854.33,0.0,0.9959,0.0,0.84693]
[1779355112773,57.55,77854.33,0.0,0.9959,0.0,0.84693]
[1779355113019,57.55,77854.33,0.0,0.9959,0.0,0.84693]
[1779355113324,57.55,77854.33,0.0,0.9959,0.0,0.84693]
[1779355113521,57.55,77854.33,0.0,0.9959,0.0,0.84693]
[1779355113421,57.55,77854.57,0.0,0.9959,0.0,0.8468]
[1779355119162,57.55,77854.27,0.0,0.9959,0.0,0.84697]
[1779355122061,57.55,77854.83,0.0,0.9959,0.0,0.84666]
[1779355122270,57.55,77854.83,0.0,0.9959,0.0,0.84666]
[1779355122702,57.55,77854.83,0.0,0.9959,0.0,0.84666]
[1779355127746,57.55,77854.84,0.0,0.9959,0.0,0.84666]
[1779355127769,57.55,77854.84,0.0,0.9959,0.0,0.84666]
[1779355129232,57.55,77858.64,0.0,0.99591,0.0,0.84459]
[1779355130525,57.55,77858.64,0.0,0.99591,0.0,0.84459]
[1779355131246,57.55,77858.44,0.0,0.99591,0.0,0.84469]
[1779355137288,57.55,77858.44,0.0,0.99591,0.0,0.84469]
[1779355142323,57.55,77858.07,0.0,0.99591,0.0,0.8449]
[1779355144016,57.55,77858.07,0.0,0.99591,0.0,0.8449]
[1779355144269,57.55,77858.07,0.0,0.99591,0.0,0.8449]
[1779355149406,57.55,77857.26,0.0,0.99591,0.0,0.84534]
[1779355151600,57.55,77857.75,0.0,0.99591,0.0,0.84507]
[1779355151767,57.55,77857.75,0.0,0.99591,0.0,0.84507]
[1779355152522,57.55,77857.75,0.0,0.99591,0.0,0.84507]
[1779355152559,57.55,77857.75,0.0,0.99591,0.0,0.84507]
[1779355158434,57.55,77857.18,0.0,0.99591,0.0,0.84538]
[1779355163003,57.55,77857.29,0.0,0.99591,0.0,0.84532]
[1779355163018,57.55,77857.29,0.0,0.99591,0.0,0.84532]
[1779355169940,57.55,77857.79,0.0,0.99591,0.0,0.84505]
[1779355170020,57.55,77857.79,0.0,0.99591,0.0,0.84505]
[1779355170743,57.55,77857.01,0.0,0.99591,0.0,0.84547]
[1779355170769,57.55,77857.01,0.0,0.99591,0.0,0.84547]
[1779355171526,57.55,77857.65,0.0,0.99591,0.0,0.84434]
[1779355177568,57.55,77857.95,0.0,0.99592,0.0,0.84418]
[1779355179883,57.55,77857.68,0.0,0.99591,0.0,0.84433]
[1779355180029,57.55,77857.68,0.0,0.99591,0.0,0.84433]
[1779355185243,57.55,77857.61,0.0,0.99591,0.0,0.84436]
[1779355185268,57.55,77857.61,0.0,0.99591,0.0,0.84436]
[1779355185338,57.55,77857.59,0.0,0.99591,0.0,0.84437]
[1779355190466,57.55,77857.46,0.0,0.99591,0.0,0.84445]
[1779355190522,57.55,77857.46,0.0,0.99591,0.0,0.84445]
[1779355190616,57.55,77857.46,0.0,0.99591,0.0,0.84445]
[1779355192519,57.55,77856.76,0.0,0.99591,0.0,0.84483]
[1779355195366,57.55,77855.98,0.0,0.99591,0.0,0.84525]
[1779355195523,57.55,77855.98,0.0,0.99591,0.0,0.84525]
[1779355195623,57.55,77855.51,0.0,0.99591,0.0,0.84551]
[1779355200730,57.55,77854.38,0.0,0.9959,0.0,0.84612]
[1779355205102,57.55,77854.07,0.0,0.9959,0.0,0.84629]
[1779355205268,57.55,77854.07,0.0,0.9959,0.0,0.84629]
[1779355206254,57.55,77853.96,0.0,0.9959,0.0,0.84635]
[1779355211808,57.55,77855.21,0.0,0.99591,0.0,0.84567]
[1779355213836,57.55,77857.21,0.0,0.99591,0.0,0.84458]
[1779355214023,57.55,77857.21,0.0,0.99591,0.0,0.84458]
[1779355214340,57.55,77857.21,0.0,0.99591,0.0,0.84458]
[1779355214524,57.55,77857.21,0.0,0.99591,0.0,0.84458]
[1779355214625,57.55,77858.11,0.0,0.99592,0.0,0.84409]
[1779355219863,57.55,77863.43,0.0,0.99593,0.0,0.8412]
[1779355222884,57.55,77867.76,0.0,0.99594,0.0,0.83886]
[1779355224339,57.55,77867.76,0.0,0.99594,0.0,0.83886]
[1779355224526,57.55,77867.76,0.0,0.99594,0.0,0.83886]
[1779355224543,57.55,77870.01,0.0,0.99595,0.0,0.83764]
[1779355225269,57.55,77870.01,0.0,0.99595,0.0,0.83764]
[1779355225522,57.55,77870.01,0.0,0.99595,0.0,0.83764]
[1779355228573,57.55,77871.36,0.0,0.99596,0.0,0.83691]
[1779355230382,57.55,77870.7,0.0,0.99595,0.0,0.83727]
[1779355230525,57.55,77870.7,0.0,0.99595,0.0,0.83727]
[1779355230625,57.55,77872.13,0.0,0.99596,0.0,0.8365]
[1779355230709,57.55,77872.13,0.0,0.99596,0.0,0.8365]
[1779355230768,57.55,77872.13,0.0,0.99596,0.0,0.8365]
[1779355235879,57.55,77873.0,0.0,0.99596,0.0,0.83525]
[1779355236032,57.55,77873.0,0.0,0.99596,0.0,0.83525]
[1779355236046,57.55,77873.0,0.0,0.99596,0.0,0.83525]
[1779355236268,57.55,77873.0,0.0,0.99596,0.0,0.83525]
[1779355236354,57.55,77873.0,0.0,0.99596,0.0,0.83525]
[1779355238996,57.55,77869.73,0.0,0.99595,0.0,0.83701]
[1779355240417,57.55,77869.73,0.0,0.99595,0.0,0.83701]
[1779355240530,57.55,77869.73,0.0,0.99595,0.0,0.83701]
[1779355240549,57.55,77869.73,0.0,0.99595,0.0,0.83701]
[1779355240571,57.55,77868.19,0.0,0.99595,0.0,0.83785]
[1779355240768,57.55,77868.19,0.0,0.99595,0.0,0.83785]
[1779355243877,57.55,77868.38,0.0,0.99595,0.0,0.83774]
[1779355246163,57.55,77869.69,0.0,0.99595,0.0,0.83704]
[1779355246279,57.55,77869.69,0.0,0.99595,0.0,0.83704]
[1779355246297,57.55,77869.69,0.0,0.99595,0.0,0.83704]
[1779355246519,57.55,77869.69,0.0,0.99595,0.0,0.83704]
[1779355246621,57.55,77871.69,0.0,0.99596,0.0,0.83596]
[1779355252160,57.55,77872.94,0.0,0.99596,0.0,0.83528]
[1779355252264,57.55,77872.94,0.0,0.99596,0.0,0.83528]
[1779355252270,57.55,77872.94,0.0,0.99596,0.0,0.83528]
[1779355252530,57.55,77872.94,0.0,0.99596,0.0,0.83528]
[1779355252629,57.55,77873.94,0.0,0.99597,0.0,0.83474]
[1779355260144,57.55,77876.07,0.0,0.99597,0.0,0.8336]
[1779355262884,57.55,77878.26,0.0,0.99598,0.0,0.83242]
[1779355263031,57.55,77878.26,0.0,0.99598,0.0,0.83242]
[1779355264249,57.55,77878.07,0.0,0.99598,0.0,0.83252]
[1779355264271,57.55,77878.07,0.0,0.99598,0.0,0.83252]
[1779355264350,57.55,77880.19,0.0,0.99598,0.0,0.83138]
[1779355268045,57.55,77879.67,0.0,0.99598,0.0,0.83166]
[1779355268271,57.55,77879.67,0.0,0.99598,0.0,0.83166]
[1779355273722,57.55,77879.85,0.0,0.99598,0.0,0.83156]
[1779355276184,57.55,77880.71,0.0,0.99599,0.0,0.8311]
[1779355276271,57.55,77880.71,0.0,0.99599,0.0,0.8311]
[1779355276368,57.55,77880.71,0.0,0.99599,0.0,0.8311]
[1779355276525,57.55,77880.71,0.0,0.99599,0.0,0.8311]
[1779355276546,57.55,77882.4,0.0,0.99599,0.0,0.8302]
[1779355281176,57.55,77881.09,0.0,0.99599,0.0,0.8309]
[1779355281268,57.55,77881.09,0.0,0.99599,0.0,0.8309]
[1779355287333,57.55,77881.27,0.0,0.99599,0.0,0.8308]
[1779355292368,57.55,77880.97,0.0,0.99599,0.0,0.83019]
[1779355297131,57.55,77881.56,0.0,0.99599,0.0,0.82987]
[1779355297219,57.55,77881.56,0.0,0.99599,0.0,0.82987]
[1779355297271,57.55,77881.56,0.0,0.99599,0.0,0.82987]
[1779355297403,57.55,77881.59,0.0,0.99599,0.0,0.82986]
[1779355302438,57.55,77881.76,0.0,0.99599,0.0,0.82977]
[1779355307473,57.55,77882.32,0.0,0.99599,0.0,0.82947]
[1779355307911,57.55,77882.32,0.0,0.99599,0.0,0.82947]
[1779355307994,57.55,77882.32,0.0,0.99599,0.0,0.82947]
[1779355308023,57.55,77882.32,0.0,0.99599,0.0,0.82947]
[1779355308480,57.55,77882.16,0.0,0.99599,0.0,0.82955]
[1779355313515,57.55,77882.02,0.0,0.99599,0.0,0.82963]
[1779355314366,57.55,77882.02,0.0,0.99599,0.0,0.82963]
[1779355314429,57.55,77882.02,0.0,0.99599,0.0,0.82963]
[1779355314524,57.55,77882.02,0.0,0.99599,0.0,0.82963]
[1779355314528,57.55,77881.19,0.0,0.99599,0.0,0.83007]
[1779355315331,57.55,77881.19,0.0,0.99599,0.0,0.83007]
[1779355319821,57.55,77880.92,0.0,0.99599,0.0,0.83022]
[1779355320029,57.55,77880.92,0.0,0.99599,0.0,0.83022]
[1779355322023,57.55,77881.04,0.0,0.99599,0.0,0.83015]
[1779355322269,57.55,77881.04,0.0,0.99599,0.0,0.83015]
[1779355322578,57.55,77881.61,0.0,0.99599,0.0,0.82985]
[1779355324254,57.55,77880.94,0.0,0.99599,0.0,0.83021]
[1779355324270,57.55,77880.94,0.0,0.99599,0.0,0.83021]
[1779355333655,57.55,77881.73,0.0,0.99599,0.0,0.82978]
[1779355334287,57.55,77881.73,0.0,0.99599,0.0,0.82978]
[1779355334378,57.55,77881.73,0.0,0.99599,0.0,0.82978]
[1779355334523,57.55,77881.73,0.0,0.99599,0.0,0.82978]
[1779355334662,57.55,77880.86,0.0,0.99599,0.0,0.83025]
[1779355339697,57.55,77881.01,0.0,0.99599,0.0,0.83017]
[1779355342122,57.55,77881.39,0.0,0.99599,0.0,0.82996]
[1779355342215,57.55,77881.39,0.0,0.99599,0.0,0.82996]
[1779355342274,57.55,77881.39,0.0,0.99599,0.0,0.82996]
[1779355342717,57.55,77881.84,0.0,0.99599,0.0,0.82972]
[1779355347753,57.55,77882.34,0.0,0.99599,0.0,0.82946]
[1779355348532,57.55,77882.34,0.0,0.99599,0.0,0.82946]
[1779355348768,57.55,77882.34,0.0,0.99599,0.0,0.82946]
[1779355351202,57.55,77882.73,0.0,0.996,0.0,0.82925]
[1779355351270,57.55,77882.73,0.0,0.996,0.0,0.82925]
[1779355351781,57.55,77882.93,0.0,0.996,0.0,0.82837]
[1779355355224,57.55,77883.08,0.0,0.996,0.0,0.82829]
[1779355355269,57.55,77883.08,0.0,0.996,0.0,0.82829]
[1779355360597,57.55,77885.2,0.0,0.99601,0.0,0.82715]
[1779355361211,57.55,77885.3,0.0,0.99601,0.0,0.8271]
[1779355361269,57.55,77885.3,0.0,0.99601,0.0,0.8271]
[1779355361329,57.55,77885.3,0.0,0.99601,0.0,0.8271]
[1779355361523,57.55,77885.3,0.0,0.99601,0.0,0.8271]
[1779355361532,57.55,77882.11,0.0,0.996,0.0,0.82881]
[1779355366669,57.55,77881.41,0.0,0.996,0.0,0.82918]
[1779355366771,57.55,77881.41,0.0,0.996,0.0,0.82918]
[1779355367899,57.55,77880.65,0.0,0.99599,0.0,0.82959]
[1779355368021,57.55,77880.65,0.0,0.99599,0.0,0.82959]
[1779355368087,57.55,77880.53,0.0,0.99599,0.0,0.82965]
[1779355369606,57.55,77880.53,0.0,0.99599,0.0,0.82965]
[1779355371074,57.55,77880.95,0.0,0.99599,0.0,0.82943]
[1779355371272,57.55,77880.95,0.0,0.99599,0.0,0.82943]
[1779355376512,57.55,77880.39,0.0,0.99599,0.0,0.82973]
[1779355376523,57.55,77880.39,0.0,0.99599,0.0,0.82973]
[1779355376633,57.55,77880.39,0.0,0.99599,0.0,0.82973]
[1779355376771,57.55,77880.39,0.0,0.99599,0.0,0.82973]
[1779355376734,57.55,77880.67,0.0,0.99599,0.0,0.82958]
[1779355377964,57.55,77884.8,0.0,0.99601,0.0,0.82737]
[1779355380747,57.55,77881.95,0.0,0.996,0.0,0.82889]
[1779355382087,57.55,77881.34,0.0,0.996,0.0,0.82922]
[1779355382215,57.55,77881.34,0.0,0.996,0.0,0.82922]
[1779355382272,57.55,77881.34,0.0,0.996,0.0,0.82922]
[1779355382373,57.55,77881.01,0.0,0.99599,0.0,0.8294]
[1779355388255,57.55,77881.32,0.0,0.996,0.0,0.82923]
[1779355388268,57.55,77881.32,0.0,0.996,0.0,0.82923]
[1779355393609,57.55,77881.34,0.0,0.996,0.0,0.82922]
[1779355394519,57.55,77881.35,0.0,0.996,0.0,0.82921]
[1779355395284,57.55,77881.03,0.0,0.99599,0.0,0.82939]
[1779355395525,57.55,77881.03,0.0,0.99599,0.0,0.82939]
[1779355395617,57.55,77879.78,0.0,0.99599,0.0,0.83006]
[1779355398096,57.55,77879.95,0.0,0.99599,0.0,0.82996]
[1779355398268,57.55,77879.95,0.0,0.99599,0.0,0.82996]
[1779355404486,57.55,77880.73,0.0,0.99599,0.0,0.82955]
[1779355405066,57.55,77882.18,0.0,0.996,0.0,0.82877]
[1779355405214,57.55,77882.18,0.0,0.996,0.0,0.82877]
[1779355405271,57.55,77882.18,0.0,0.996,0.0,0.82877]
[1779355405370,57.55,77882.64,0.0,0.996,0.0,0.82852]
[1779355409929,57.55,77881.43,0.0,0.996,0.0,0.82917]
[1779355410025,57.55,77881.43,0.0,0.996,0.0,0.82917]
[1779355410173,57.55,77881.43,0.0,0.996,0.0,0.82917]
[1779355410271,57.55,77881.43,0.0,0.996,0.0,0.82917]
[1779355410274,57.55,77881.89,0.0,0.996,0.0,0.82892]
[1779355414221,57.55,77879.41,0.0,0.99599,0.0,0.82948]
[1779355415919,57.55,77878.81,0.0,0.99599,0.0,0.8298]
[1779355415994,57.55,77878.81,0.0,0.99599,0.0,0.8298]
[1779355416021,57.55,77878.81,0.0,0.99599,0.0,0.8298]
[1779355416369,57.55,77877.97,0.0,0.99599,0.0,0.83025]
[1779355419256,57.55,77880.17,0.0,0.996,0.0,0.82907]
[1779355420262,57.55,77884.59,0.0,0.99601,0.0,0.82671]
[1779355420921,57.55,77884.59,0.0,0.99601,0.0,0.82671]
[1779355421028,57.55,77884.59,0.0,0.99601,0.0,0.82671]
[1779355421134,57.55,77884.59,0.0,0.99601,0.0,0.82671]
[1779355421268,57.55,77884.59,0.0,0.99601,0.0,0.82671]
[1779355421276,57.55,77885.72,0.0,0.99601,0.0,0.8261]
[1779355426305,57.55,77886.26,0.0,0.99601,0.0,0.82582]
[1779355428647,57.55,77884.16,0.0,0.99601,0.0,0.82694]
[1779355429711,57.55,77884.16,0.0,0.99601,0.0,0.82694]
[1779355429769,57.55,77884.16,0.0,0.99601,0.0,0.82694]
[1779355429825,57.55,77884.16,0.0,0.99601,0.0,0.82694]
[1779355429869,57.55,77883.07,0.0,0.996,0.0,0.82752]
[1779355430022,57.55,77883.07,0.0,0.996,0.0,0.82752]
[1779355435368,57.55,77884.19,0.0,0.99601,0.0,0.82692]
[1779355436270,57.55,77884.19,0.0,0.99601,0.0,0.82692]
[1779355436532,57.55,77884.19,0.0,0.99601,0.0,0.82692]
[1779355441079,57.55,77884.17,0.0,0.99601,0.0,0.82693]
[1779355441269,57.55,77884.17,0.0,0.99601,0.0,0.82693]
[1779355441362,57.55,77884.17,0.0,0.99601,0.0,0.82693]
[1779355441527,57.55,77884.17,0.0,0.99601,0.0,0.82693]
[1779355441595,57.55,77883.24,0.0,0.996,0.0,0.82743]
[1779355442418,57.55,77881.22,0.0,0.996,0.0,0.82851]
[1779355445439,57.55,77879.61,0.0,0.99599,0.0,0.82937]
[1779355448503,57.55,77879.61,0.0,0.99599,0.0,0.82937]
[1779355448521,57.55,77879.61,0.0,0.99599,0.0,0.82937]
[1779355453424,57.55,77879.53,0.0,0.99599,0.0,0.82942]
[1779355453520,57.55,77879.53,0.0,0.99599,0.0,0.82942]
[1779355453658,57.55,77879.53,0.0,0.99599,0.0,0.82942]
[1779355453772,57.55,77879.53,0.0,0.99599,0.0,0.82942]
[1779355453867,57.55,77877.77,0.0,0.99599,0.0,0.83036]
[1779355457522,57.55,77876.04,0.0,0.99598,0.0,0.83129]
[1779355458000,57.55,77876.04,0.0,0.99598,0.0,0.83129]
[1779355458198,57.55,77876.04,0.0,0.99598,0.0,0.83129]
[1779355458273,57.55,77876.04,0.0,0.99598,0.0,0.83129]
[1779355458530,57.55,77873.89,0.0,0.99598,0.0,0.83244]
[1779355464572,57.55,77872.27,0.0,0.99597,0.0,0.83332]
[1779355467226,57.55,77871.33,0.0,0.99597,0.0,0.83382]
[1779355467270,57.55,77871.33,0.0,0.99597,0.0,0.83382]
[1779355469607,57.55,77867.05,0.0,0.99596,0.0,0.83613]
[1779355473522,57.55,77866.41,0.0,0.99596,0.0,0.8357]
[1779355473771,57.55,77866.41,0.0,0.99596,0.0,0.8357]
[1779355474641,57.55,77863.24,0.0,0.99595,0.0,0.83741]
[1779355475649,57.55,77860.88,0.0,0.99594,0.0,0.83868]
[1779355480684,57.55,77859.95,0.0,0.99594,0.0,0.83919]
[1779355481605,57.55,77859.95,0.0,0.99594,0.0,0.83919]
[1779355484534,57.55,77859.74,0.0,0.99594,0.0,0.8393]
[1779355487734,57.55,77857.19,0.0,0.99593,0.0,0.84068]
[1779355489110,57.55,77856.29,0.0,0.99593,0.0,0.84117]
[1779355490527,57.55,77856.55,0.0,0.99593,0.0,0.84103]
[1779355495790,57.55,77854.97,0.0,0.99592,0.0,0.84189]
[1779355499818,57.55,77856.6,0.0,0.99593,0.0,0.841]
[1779355501768,57.55,77857.06,0.0,0.99593,0.0,0.84075]
[1779355501836,57.55,77860.28,0.0,0.99594,0.0,0.83901]
[1779355506870,57.55,77861.45,0.0,0.99594,0.0,0.83838]
[1779355510898,57.55,77864.14,0.0,0.99595,0.0,0.83692]
[1779355512912,57.55,77866.63,0.0,0.99596,0.0,0.83558]
[1779355513919,57.55,77869.0,0.0,0.99597,0.0,0.8343]
[1779355520968,57.55,77868.52,0.0,0.99597,0.0,0.83456]
[1779355528020,57.55,77865.52,0.0,0.99596,0.0,0.83618]
[1779355529027,57.55,77862.78,0.0,0.99595,0.0,0.83766]
[1779355531042,57.55,77859.93,0.0,0.99594,0.0,0.83842]
[1779355532050,57.55,77857.82,0.0,0.99594,0.0,0.83956]
[1779355536078,57.55,77854.4,0.0,0.99593,0.0,0.84142]
[1779355541113,57.55,77854.41,0.0,0.99593,0.0,0.84141]
[1779355546148,57.55,77854.41,0.0,0.99593,0.0,0.84141]
[1779355551185,57.55,77854.21,0.0,0.99593,0.0,0.84152]
[1779355556220,57.55,77854.12,0.0,0.99593,0.0,0.84157]
[1779355561259,57.55,77854.28,0.0,0.99593,0.0,0.84148]
[1779355566294,57.55,77854.24,0.0,0.99593,0.0,0.8415]
[1779355569958,57.55,77854.49,0.0,0.99593,0.0,0.84137]
[1779355570521,57.55,77854.49,0.0,0.99593,0.0,0.84137]
[1779355570621,57.55,77854.49,0.0,0.99593,0.0,0.84137]
[1779355578379,57.55,77854.32,0.0,0.99593,0.0,0.84146]
[1779355591470,57.55,77854.2,0.0,0.99593,0.0,0.84074]
[1779355596504,57.55,77854.25,0.0,0.99593,0.0,0.84072]
[1779355601540,57.55,77854.54,0.0,0.99593,0.0,0.84056]
[1779355606577,57.55,77854.52,0.0,0.99593,0.0,0.84057]
[1779355611619,57.55,77855.14,0.0,0.99593,0.0,0.84023]
[1779355616654,57.55,77855.9,0.0,0.99593,0.0,0.83982]
[1779355621689,57.55,77855.85,0.0,0.99593,0.0,0.83985]
[1779355626725,57.55,77855.45,0.0,0.99593,0.0,0.84007]
[1779355630520,57.55,77854.88,0.0,0.99593,0.0,0.84037]
[1779355630753,57.55,77852.44,0.0,0.99592,0.0,0.8417]
[1779355632767,57.55,77850.48,0.0,0.99592,0.0,0.84276]
[1779355637803,57.55,77850.36,0.0,0.99592,0.0,0.84283]
[1779355640519,57.55,77849.94,0.0,0.99592,0.0,0.84306]
[1779355640824,57.55,77850.3,0.0,0.99592,0.0,0.84286]
[1779355645859,57.55,77850.66,0.0,0.99592,0.0,0.84267]
[1779355650894,57.55,77850.67,0.0,0.99592,0.0,0.84266]
[1779355653764,57.55,77851.77,0.0,0.99593,0.0,0.84128]
[1779355653915,57.55,77852.41,0.0,0.99593,0.0,0.84093]
[1779355654922,57.55,77854.55,0.0,0.99593,0.0,0.83977]
[1779355656527,57.55,77854.59,0.0,0.99593,0.0,0.83975]
[1779355657942,57.55,77853.68,0.0,0.99593,0.0,0.84024]
[1779355660522,57.55,77854.87,0.0,0.99594,0.0,0.8396]
[1779355660964,57.55,77856.38,0.0,0.99594,0.0,0.83878]
[1779355665999,57.55,77855.78,0.0,0.99594,0.0,0.83911]
[1779355670027,57.55,77857.12,0.0,0.99594,0.0,0.83838]
[1779355670520,57.55,77857.12,0.0,0.99594,0.0,0.83838]
[1779355671035,57.55,77860.39,0.0,0.99595,0.0,0.83661]
[1779355677077,57.55,77861.13,0.0,0.99595,0.0,0.83621]
[1779355682112,57.55,77861.99,0.0,0.99596,0.0,0.83575]
[1779355687146,57.55,77861.82,0.0,0.99596,0.0,0.83584]
[1779355692182,57.55,77863.5,0.0,0.99596,0.0,0.83493]
[1779355697217,57.55,77867.03,0.0,0.99597,0.0,0.83303]
[1779355702252,57.55,77867.42,0.0,0.99597,0.0,0.83282]
[1779355711315,57.55,77866.63,0.0,0.99597,0.0,0.83247]
[1779355717357,57.55,77861.45,0.0,0.99596,0.0,0.83526]
[1779355722395,57.55,77861.14,0.0,0.99596,0.0,0.83543]
[1779355727430,57.55,77859.67,0.0,0.99595,0.0,0.83622]
[1779355733472,57.55,77858.17,0.0,0.99595,0.0,0.83703]
[1779355738510,57.55,77858.33,0.0,0.99595,0.0,0.83695]
[1779355741531,57.55,77863.3,0.0,0.99596,0.0,0.83426]
[1779355744558,57.55,77867.84,0.0,0.99598,0.0,0.83182]
[1779355749592,57.55,77867.76,0.0,0.99598,0.0,0.83186]
[1779355754627,57.55,77866.72,0.0,0.99597,0.0,0.83242]
[1779355759662,57.55,77866.89,0.0,0.99597,0.0,0.83233]
[1779355762683,57.55,77862.25,0.0,0.99596,0.0,0.83483]
[1779355767718,57.55,77862.53,0.0,0.99596,0.0,0.83468]
[1779355773760,57.55,77861.58,0.0,0.99596,0.0,0.83441]
[1779355783830,57.55,77861.14,0.0,0.99596,0.0,0.83465]
[1779355788865,57.55,77861.04,0.0,0.99596,0.0,0.83471]
[1779355793900,57.55,77859.97,0.0,0.99596,0.0,0.83528]
[1779355798935,57.55,77860.58,0.0,0.99596,0.0,0.83495]
[1779355800949,57.55,77855.81,0.0,0.99595,0.0,0.83753]
[1779355801956,57.55,77851.13,0.0,0.99593,0.0,0.84007]
[1779355806992,57.55,77850.69,0.0,0.99593,0.0,0.8403]
[1779355808999,57.55,77851.33,0.0,0.99593,0.0,0.83996]
[1779355809007,57.55,77850.18,0.0,0.99593,0.0,0.84058]
[1779355810518,57.55,77850.85,0.0,0.99593,0.0,0.84022]
[1779355811021,57.55,77851.37,0.0,0.99593,0.0,0.83994]
[1779355816090,57.55,77850.93,0.0,0.99593,0.0,0.84017]
[1779355818104,57.55,77852.28,0.0,0.99594,0.0,0.83944]
[1779355823139,57.55,77852.7,0.0,0.99594,0.0,0.83921]
[1779355825153,57.55,77855.93,0.0,0.99595,0.0,0.83747]
[1779355826519,57.55,77856.78,0.0,0.99595,0.0,0.83701]
[1779355827166,57.55,77860.43,0.0,0.99596,0.0,0.83504]
[1779355828209,57.55,77860.43,0.0,0.99596,0.0,0.83504]
[1779355828267,57.55,77864.48,0.0,0.99597,0.0,0.83285]
[1779355834216,57.55,77863.86,0.0,0.99597,0.0,0.83241]
[1779355838472,57.55,77865.6,0.0,0.99598,0.0,0.83147]
[1779355838519,57.55,77865.6,0.0,0.99598,0.0,0.83147]
[1779355839251,57.55,77865.67,0.0,0.99598,0.0,0.83144]
[1779355845293,57.55,77864.67,0.0,0.99598,0.0,0.83197]
[1779355848314,57.55,77868.35,0.0,0.99599,0.0,0.83]
[1779355853350,57.55,77867.95,0.0,0.99599,0.0,0.83021]
[1779355858385,57.55,77867.98,0.0,0.99599,0.0,0.8302]
[1779355862413,57.55,77862.98,0.0,0.99597,0.0,0.83288]
[1779355866450,57.55,77870.99,0.0,0.99599,0.0,0.82858]
[1779355867457,57.55,77874.63,0.0,0.996,0.0,0.82663]
[1779355872492,57.55,77874.03,0.0,0.996,0.0,0.82695]
[1779355877527,57.55,77874.07,0.0,0.996,0.0,0.82693]
[1779355884575,57.55,77868.86,0.0,0.99599,0.0,0.82972]
[1779355889611,57.55,77866.75,0.0,0.99598,0.0,0.83086]
[1779355892632,57.55,77862.71,0.0,0.99597,0.0,0.83225]
[1779355893639,57.55,77857.09,0.0,0.99596,0.0,0.83528]
[1779355894646,57.55,77849.64,0.0,0.99593,0.0,0.83931]
[1779355896664,57.55,77836.65,0.0,0.9959,0.0,0.84638]
[1779355897671,57.55,77834.27,0.0,0.99589,0.0,0.84768]
[1779355900095,57.55,77828.06,0.0,0.99587,0.0,0.85108]
[1779355900692,57.55,77814.9,0.0,0.99583,0.0,0.85833]
[1779355901699,57.55,77807.65,0.0,0.99581,0.0,0.86234]
[1779355903376,57.55,77806.2,0.0,0.9958,0.0,0.86315]
[1779355904027,57.55,77806.2,0.0,0.9958,0.0,0.86315]
[1779355906960,57.55,77806.09,0.0,0.9958,0.0,0.86321]
[1779355907028,57.55,77806.09,0.0,0.9958,0.0,0.86321]
[1779355907086,57.55,77806.09,0.0,0.9958,0.0,0.86321]
[1779355907150,57.55,77802.05,0.0,0.99579,0.0,0.86545]
[1779355907744,57.55,77797.76,0.0,0.99578,0.0,0.86785]
[1779355908748,57.55,77793.97,0.0,0.99576,0.0,0.86996]
[1779355909755,57.55,77790.22,0.0,0.99575,0.0,0.87206]
[1779355914790,57.55,77787.9,0.0,0.99575,0.0,0.87336]
[1779355918021,57.55,77788.74,0.0,0.99575,0.0,0.87289]
[1779355920779,57.55,77788.54,0.0,0.99575,0.0,0.873]
[1779355921019,57.55,77788.54,0.0,0.99575,0.0,0.873]
[1779355921074,57.55,77788.45,0.0,0.99575,0.0,0.87305]
[1779355927247,57.55,77788.65,0.0,0.99575,0.0,0.87294]
[1779355927269,57.55,77788.65,0.0,0.99575,0.0,0.87294]
[1779355928370,57.55,77789.29,0.0,0.99575,0.0,0.87258]
[1779355928519,57.55,77789.14,0.0,0.99575,0.0,0.87267]
[1779355928956,57.55,77789.14,0.0,0.99575,0.0,0.87267]
[1779355929058,57.55,77789.54,0.0,0.99575,0.0,0.87244]
[1779355931514,57.55,77789.99,0.0,0.99575,0.0,0.87219]
[1779355931768,57.55,77789.99,0.0,0.99575,0.0,0.87219]
[1779355935941,57.55,77783.06,0.0,0.99573,0.0,0.87608]
[1779355936735,57.55,77783.06,0.0,0.99573,0.0,0.87608]
[1779355936774,57.55,77783.06,0.0,0.99573,0.0,0.87608]
[1779355936784,57.55,77783.06,0.0,0.99573,0.0,0.87608]
[1779355937018,57.55,77783.06,0.0,0.99573,0.0,0.87608]
[1779355937120,57.55,77778.38,0.0,0.99572,0.0,0.87872]
[1779355939996,57.55,77780.89,0.0,0.99572,0.0,0.8773]
[1779355940022,57.55,77780.89,0.0,0.99572,0.0,0.8773]
[1779355940979,57.55,77769.89,0.0,0.99569,0.0,0.88352]
[1779355941985,57.55,77758.76,0.0,0.99565,0.0,0.88985]
[1779355942992,57.55,77759.61,0.0,0.99566,0.0,0.88936]
[1779355944128,57.55,77759.61,0.0,0.99566,0.0,0.88936]
[1779355944176,57.55,77759.61,0.0,0.99566,0.0,0.88936]
[1779355944179,57.55,77759.69,0.0,0.99566,0.0,0.88932]
[1779355944626,57.55,77759.69,0.0,0.99566,0.0,0.88932]
[1779355944873,57.55,77759.69,0.0,0.99566,0.0,0.88932]
[1779355945010,57.55,77753.86,0.0,0.99564,0.0,0.89265]
[1779355947020,57.55,77748.59,0.0,0.99562,0.0,0.89566]
[1779355950041,57.55,77753.9,0.0,0.99564,0.0,0.89262]
[1779355951583,57.55,77753.7,0.0,0.99564,0.0,0.89192]
[1779355951774,57.55,77753.7,0.0,0.99564,0.0,0.89192]
[1779355951903,57.55,77753.7,0.0,0.99564,0.0,0.89192]
[1779355952019,57.55,77753.7,0.0,0.99564,0.0,0.89192]
[1779355952120,57.55,77753.69,0.0,0.99564,0.0,0.89193]
[1779355958097,57.55,77755.83,0.0,0.99565,0.0,0.8907]
[1779355959104,57.55,77759.23,0.0,0.99566,0.0,0.88876]
[1779355960481,57.55,77760.19,0.0,0.99566,0.0,0.88822]
[1779355960524,57.55,77760.19,0.0,0.99566,0.0,0.88822]
[1779355965188,57.55,77762.41,0.0,0.99567,0.0,0.88695]
[1779355965254,57.55,77762.41,0.0,0.99567,0.0,0.88695]
[1779355965270,57.55,77762.41,0.0,0.99567,0.0,0.88695]
[1779355965342,57.55,77763.38,0.0,0.99567,0.0,0.8864]
[1779355971188,57.55,77763.36,0.0,0.99567,0.0,0.88641]
[1779355972161,57.55,77763.36,0.0,0.99567,0.0,0.88641]
[1779355972278,57.55,77763.36,0.0,0.99567,0.0,0.88641]
[1779355972328,57.55,77763.76,0.0,0.99567,0.0,0.88619]
[1779355972523,57.55,77763.76,0.0,0.99567,0.0,0.88619]
[1779355977522,57.55,77764.05,0.0,0.99567,0.0,0.88602]
[1779355980522,57.55,77763.0,0.0,0.99567,0.0,0.88662]
[1779355980776,57.55,77763.0,0.0,0.99567,0.0,0.88662]
[1779355984280,57.55,77757.6,0.0,0.99565,0.0,0.88969]
[1779355985283,57.55,77757.6,0.0,0.99565,0.0,0.88969]
[1779355985333,57.55,77757.6,0.0,0.99565,0.0,0.88969]
[1779355985337,57.55,77756.62,0.0,0.99565,0.0,0.89025]
[1779355985522,57.55,77756.62,0.0,0.99565,0.0,0.89025]
[1779355989192,57.55,77756.51,0.0,0.99565,0.0,0.89032]
[1779355989273,57.55,77756.51,0.0,0.99565,0.0,0.89032]
[1779355989324,57.55,77756.51,0.0,0.99565,0.0,0.89032]
[1779355989393,57.55,77755.58,0.0,0.99565,0.0,0.89085]
[1779355989529,57.55,77755.58,0.0,0.99565,0.0,0.89085]
[1779355992337,57.55,77748.08,0.0,0.99562,0.0,0.89514]
[1779355993344,57.55,77744.75,0.0,0.99561,0.0,0.89705]
[1779355993524,57.55,77744.75,0.0,0.99561,0.0,0.89705]
[1779355993772,57.55,77744.75,0.0,0.99561,0.0,0.89705]
[1779355996365,57.55,77739.91,0.0,0.9956,0.0,0.89983]
[1779355997372,57.55,77735.35,0.0,0.99558,0.0,0.90246]
[1779355998581,57.55,77733.84,0.0,0.99558,0.0,0.90333]
[1779355998721,57.55,77733.84,0.0,0.99558,0.0,0.90333]
[1779355998780,57.55,77733.84,0.0,0.99558,0.0,0.90333]
[1779355999386,57.55,77732.38,0.0,0.99557,0.0,0.90418]
[1779356005431,57.55,77733.83,0.0,0.99558,0.0,0.90334]
[1779356010465,57.55,77738.2,0.0,0.99559,0.0,0.90082]
[1779356010613,57.55,77738.2,0.0,0.99559,0.0,0.90082]
[1779356010774,57.55,77738.2,0.0,0.99559,0.0,0.90082]
[1779356010791,57.55,77738.2,0.0,0.99559,0.0,0.90082]
[1779356011020,57.55,77738.2,0.0,0.99559,0.0,0.90082]
[1779356011473,57.55,77738.74,0.0,0.9956,0.0,0.89968]
[1779356014403,57.55,77738.37,0.0,0.9956,0.0,0.8999]
[1779356014525,57.55,77735.63,0.0,0.99559,0.0,0.90148]
[1779356020326,57.55,77733.03,0.0,0.99558,0.0,0.90298]
[1779356020522,57.55,77731.54,0.0,0.99557,0.0,0.90384]
[1779356020616,57.55,77731.54,0.0,0.99557,0.0,0.90384]
[1779356020773,57.55,77731.54,0.0,0.99557,0.0,0.90384]
[1779356020871,57.55,77730.75,0.0,0.99557,0.0,0.9043]
[1779356022778,57.55,77730.85,0.0,0.99557,0.0,0.90424]
[1779356027892,57.55,77730.35,0.0,0.99557,0.0,0.90453]
[1779356035440,57.55,77729.85,0.0,0.99557,0.0,0.90482]
[1779356035523,57.55,77729.85,0.0,0.99557,0.0,0.90482]
[1779356036023,57.55,77729.85,0.0,0.99557,0.0,0.90482]
[1779356036274,57.55,77729.85,0.0,0.99557,0.0,0.90482]
[1779356036284,57.55,77729.89,0.0,0.99557,0.0,0.90479]
[1779356037655,57.55,77725.24,0.0,0.99555,0.0,0.90749]
[1779356039746,57.55,77723.47,0.0,0.99555,0.0,0.90852]
[1779356040473,57.55,77723.47,0.0,0.99555,0.0,0.90852]
[1779356040527,57.55,77723.6,0.0,0.99555,0.0,0.90844]
[1779356045711,57.55,77726.17,0.0,0.99556,0.0,0.90695]
[1779356050747,57.55,77725.89,0.0,0.99556,0.0,0.90711]
[1779356051561,57.55,77725.89,0.0,0.99556,0.0,0.90711]
[1779356051773,57.55,77725.89,0.0,0.99556,0.0,0.90711]
[1779356051946,57.55,77725.89,0.0,0.99556,0.0,0.90711]
[1779356052030,57.55,77725.89,0.0,0.99556,0.0,0.90711]
[1779356052047,57.55,77725.37,0.0,0.99555,0.0,0.90741]
[1779356057796,57.55,77725.86,0.0,0.99556,0.0,0.90713]
[1779356059617,57.55,77725.9,0.0,0.99556,0.0,0.9071]
[1779356059771,57.55,77725.9,0.0,0.99556,0.0,0.9071]
[1779356062228,57.55,77728.03,0.0,0.99556,0.0,0.90587]
[1779356062270,57.55,77728.03,0.0,0.99556,0.0,0.90587]
[1779356062326,57.55,77725.44,0.0,0.99555,0.0,0.90737]
[1779356062830,57.55,77721.56,0.0,0.99554,0.0,0.90963]
[1779356063964,57.55,77721.56,0.0,0.99554,0.0,0.90963]
[1779356064023,57.55,77721.56,0.0,0.99554,0.0,0.90963]
[1779356068640,57.55,77720.21,0.0,0.99554,0.0,0.91041]
[1779356068775,57.55,77720.21,0.0,0.99554,0.0,0.91041]
[1779356069516,57.55,77720.21,0.0,0.99554,0.0,0.91041]
[1779356068873,57.55,77719.75,0.0,0.99554,0.0,0.91068]
[1779356069772,57.55,77719.75,0.0,0.99554,0.0,0.91068]
[1779356073981,57.55,77720.47,0.0,0.99554,0.0,0.90943]
[1779356074031,57.55,77720.47,0.0,0.99554,0.0,0.90943]
[1779356074124,57.55,77722.03,0.0,0.99555,0.0,0.90852]
[1779356079950,57.55,77721.87,0.0,0.99555,0.0,0.90862]
[1779356080587,57.55,77721.87,0.0,0.99555,0.0,0.90862]
[1779356080769,57.55,77721.87,0.0,0.99555,0.0,0.90862]
[1779356083978,57.55,77717.95,0.0,0.99553,0.0,0.9109]
[1779356084892,57.55,77717.95,0.0,0.99553,0.0,0.9109]
[1779356085031,57.55,77717.95,0.0,0.99553,0.0,0.9109]
[1779356085139,57.55,77717.95,0.0,0.99553,0.0,0.9109]
[1779356085273,57.55,77717.95,0.0,0.99553,0.0,0.9109]
[1779356085282,57.55,77721.56,0.0,0.99555,0.0,0.9088]
[1779356091028,57.55,77723.62,0.0,0.99555,0.0,0.9076]
[1779356094168,57.55,77723.84,0.0,0.99555,0.0,0.90747]
[1779356094277,57.55,77723.84,0.0,0.99555,0.0,0.90747]
[1779356094657,57.55,77724.24,0.0,0.99556,0.0,0.90724]
[1779356094769,57.55,77724.24,0.0,0.99556,0.0,0.90724]
[1779356095056,57.55,77724.25,0.0,0.99556,0.0,0.90723]
[1779356100092,57.55,77724.32,0.0,0.99556,0.0,0.90719]
[1779356101546,57.55,77724.32,0.0,0.99556,0.0,0.90719]
[1779356101776,57.55,77723.44,0.0,0.99555,0.0,0.9077]
[1779356102105,57.55,77717.91,0.0,0.99553,0.0,0.91092]
[1779356102932,57.55,77717.91,0.0,0.99553,0.0,0.91092]
[1779356103026,57.55,77717.91,0.0,0.99553,0.0,0.91092]
[1779356103112,57.55,77716.12,0.0,0.99553,0.0,0.91196]
[1779356106628,57.55,77717.89,0.0,0.99553,0.0,0.91093]
[1779356106771,57.55,77717.89,0.0,0.99553,0.0,0.91093]
[1779356110364,57.55,77719.77,0.0,0.99554,0.0,0.90984]
[1779356110523,57.55,77719.77,0.0,0.99554,0.0,0.90984]
[1779356110410,57.55,77718.76,0.0,0.99554,0.0,0.91042]
[1779356115925,57.55,77720.58,0.0,0.99554,0.0,0.90937]
[1779356116024,57.55,77720.58,0.0,0.99554,0.0,0.90937]
[1779356121294,57.55,77720.07,0.0,0.99554,0.0,0.90966]
[1779356127285,57.55,77720.13,0.0,0.99554,0.0,0.90963]
[1779356130486,57.55,77720.11,0.0,0.99554,0.0,0.90964]
[1779356130522,57.55,77720.11,0.0,0.99554,0.0,0.90964]
[1779356130582,57.55,77721.38,0.0,0.99555,0.0,0.9089]
[1779356132126,57.55,77722.09,0.0,0.99555,0.0,0.90766]
[1779356132274,57.55,77722.09,0.0,0.99555,0.0,0.90766]
[1779356137356,57.55,77724.92,0.0,0.99556,0.0,0.90602]
[1779356138081,57.55,77724.92,0.0,0.99556,0.0,0.90602]
[1779356138277,57.55,77724.92,0.0,0.99556,0.0,0.90602]
[1779356138847,57.55,77725.82,0.0,0.99556,0.0,0.9055]
[1779356139020,57.55,77725.82,0.0,0.99556,0.0,0.9055]
[1779356139370,57.55,77727.91,0.0,0.99557,0.0,0.90429]
[1779356139823,57.55,77727.91,0.0,0.99557,0.0,0.90429]
[1779356145414,57.55,77730.88,0.0,0.99558,0.0,0.90257]
[1779356146421,57.55,77734.05,0.0,0.99559,0.0,0.90074]
[1779356148533,57.55,77735.28,0.0,0.99559,0.0,0.90003]
[1779356148774,57.55,77735.64,0.0,0.9956,0.0,0.89982]
[1779356152462,57.55,77729.91,0.0,0.99558,0.0,0.90313]
[1779356152845,57.55,77729.91,0.0,0.99558,0.0,0.90313]
[1779356153025,57.55,77729.91,0.0,0.99558,0.0,0.90313]
[1779356153189,57.55,77729.91,0.0,0.99558,0.0,0.90313]
[1779356153274,57.55,77729.91,0.0,0.99558,0.0,0.90313]
[1779356153470,57.55,77730.05,0.0,0.99558,0.0,0.90305]
[1779356158508,57.55,77727.37,0.0,0.99557,0.0,0.9046]
[1779356160184,57.55,77727.75,0.0,0.99557,0.0,0.90438]
[1779356160270,57.55,77727.75,0.0,0.99557,0.0,0.90438]
[1779356160568,57.55,77727.75,0.0,0.99557,0.0,0.90438]
[1779356160772,57.55,77727.94,0.0,0.99557,0.0,0.90427]
[1779356161526,57.55,77727.04,0.0,0.99557,0.0,0.90479]
[1779356163528,57.55,77727.72,0.0,0.99557,0.0,0.9044]
[1779356163541,57.55,77724.82,0.0,0.99556,0.0,0.90608]
[1779356163771,57.55,77724.82,0.0,0.99556,0.0,0.90608]
[1779356164548,57.55,77720.79,0.0,0.99555,0.0,0.90841]
[1779356169582,57.55,77719.36,0.0,0.99554,0.0,0.90925]
[1779356170590,57.55,77715.86,0.0,0.99553,0.0,0.91128]
[1779356171813,57.55,77713.51,0.0,0.99552,0.0,0.91265]
[1779356172022,57.55,77713.51,0.0,0.99552,0.0,0.91265]
[1779356172905,57.55,77712.18,0.0,0.99552,0.0,0.91343]
[1779356173024,57.55,77712.18,0.0,0.99552,0.0,0.91343]
[1779356173613,57.55,77712.16,0.0,0.99552,0.0,0.91344]
[1779356175628,57.55,77708.2,0.0,0.99551,0.0,0.91575]
[1779356176029,57.55,77708.2,0.0,0.99551,0.0,0.91575]
[1779356176273,57.55,77708.2,0.0,0.99551,0.0,0.91575]
[1779356176503,57.55,77708.2,0.0,0.99551,0.0,0.91575]
[1779356176523,57.55,77708.2,0.0,0.99551,0.0,0.91575]
[1779356176634,57.55,77706.59,0.0,0.9955,0.0,0.9167]
[1779356181669,57.55,77707.91,0.0,0.99551,0.0,0.91592]
[1779356184050,57.55,77707.53,0.0,0.9955,0.0,0.91615]
[1779356184273,57.55,77707.53,0.0,0.9955,0.0,0.91615]
[1779356184353,57.55,77707.07,0.0,0.9955,0.0,0.91642]
[1779356190356,57.55,77707.65,0.0,0.9955,0.0,0.91608]
[1779356190770,57.55,77708.51,0.0,0.99551,0.0,0.91557]
[1779356194761,57.55,77713.36,0.0,0.99553,0.0,0.91191]
[1779356198328,57.55,77713.52,0.0,0.99553,0.0,0.91182]
[1779356198523,57.55,77713.52,0.0,0.99553,0.0,0.91182]
[1779356198535,57.55,77713.52,0.0,0.99553,0.0,0.91182]
[1779356202141,57.55,77714.45,0.0,0.99553,0.0,0.91127]
[1779356202268,57.55,77714.45,0.0,0.99553,0.0,0.91127]
[1779356205504,57.55,77716.35,0.0,0.99554,0.0,0.91017]
[1779356205519,57.55,77716.35,0.0,0.99554,0.0,0.91017]
[1779356205605,57.55,77716.31,0.0,0.99554,0.0,0.91019]
[1779356205837,57.55,77712.3,0.0,0.99552,0.0,0.91253]
[1779356212889,57.55,77710.14,0.0,0.99552,0.0,0.91379]
[1779356216773,57.55,77709.69,0.0,0.99552,0.0,0.91405]
[1779356220906,57.55,77709.2,0.0,0.99551,0.0,0.91434]
[1779356221019,57.55,77709.2,0.0,0.99551,0.0,0.91434]
[1779356221051,57.55,77709.69,0.0,0.99552,0.0,0.91405]
[1779356222418,57.55,77709.69,0.0,0.99552,0.0,0.91405]
[1779356222521,57.55,77709.69,0.0,0.99552,0.0,0.91405]
[1779356227128,57.55,77710.76,0.0,0.99552,0.0,0.91343]
[1779356232509,57.55,77710.32,0.0,0.99552,0.0,0.91368]
[1779356234763,57.55,77710.64,0.0,0.99552,0.0,0.9135]
[1779356234775,57.55,77710.64,0.0,0.99552,0.0,0.9135]
[1779356235112,57.55,77710.64,0.0,0.99552,0.0,0.9135]
[1779356235270,57.55,77710.64,0.0,0.99552,0.0,0.9135]
[1779356235349,57.55,77710.57,0.0,0.99552,0.0,0.91354]
[1779356239078,57.55,77714.33,0.0,0.99553,0.0,0.91134]
[1779356240946,57.55,77714.33,0.0,0.99553,0.0,0.91134]
[1779356241020,57.55,77714.33,0.0,0.99553,0.0,0.91134]
[1779356241174,57.55,77714.33,0.0,0.99553,0.0,0.91134]
[1779356241270,57.55,77714.33,0.0,0.99553,0.0,0.91134]
[1779356241491,57.55,77714.76,0.0,0.99553,0.0,0.91109]
[1779356246781,57.55,77713.11,0.0,0.99553,0.0,0.91205]
[1779356247023,57.55,77713.11,0.0,0.99553,0.0,0.91205]
[1779356247591,57.55,77713.11,0.0,0.99553,0.0,0.91205]
[1779356247620,57.55,77712.94,0.0,0.99553,0.0,0.91215]
[1779356247771,57.55,77712.94,0.0,0.99553,0.0,0.91215]
[1779356250155,57.55,77710.28,0.0,0.99552,0.0,0.91371]
[1779356251621,57.55,77710.28,0.0,0.99552,0.0,0.91371]
[1779356255655,57.55,77709.27,0.0,0.99552,0.0,0.91346]
[1779356255776,57.55,77707.27,0.0,0.99551,0.0,0.91463]
[1779356256151,57.55,77707.27,0.0,0.99551,0.0,0.91463]
[1779356256273,57.55,77707.27,0.0,0.99551,0.0,0.91463]
[1779356256369,57.55,77707.29,0.0,0.99551,0.0,0.91462]
[1779356260282,57.55,77708.43,0.0,0.99552,0.0,0.91395]
[1779356260528,57.55,77708.43,0.0,0.99552,0.0,0.91395]
[1779356260626,57.55,77707.57,0.0,0.99551,0.0,0.91446]
[1779356266269,57.55,77705.88,0.0,0.99551,0.0,0.91544]
[1779356266833,57.55,77705.88,0.0,0.99551,0.0,0.91544]
[1779356267020,57.55,77705.88,0.0,0.99551,0.0,0.91544]
[1779356272311,57.55,77705.63,0.0,0.99551,0.0,0.91559]
[1779356274643,57.55,77705.58,0.0,0.99551,0.0,0.91562]
[1779356274744,57.55,77703.83,0.0,0.9955,0.0,0.91664]
[1779356274775,57.55,77703.83,0.0,0.9955,0.0,0.91664]
[1779356275332,57.55,77704.59,0.0,0.9955,0.0,0.9162]
[1779356276339,57.55,77702.14,0.0,0.99549,0.0,0.91763]
[1779356278353,57.55,77698.79,0.0,0.99548,0.0,0.9196]
[1779356282061,57.55,77697.76,0.0,0.99548,0.0,0.9202]
[1779356282269,57.55,77697.76,0.0,0.99548,0.0,0.9202]
[1779356282636,57.55,77697.76,0.0,0.99548,0.0,0.9202]
[1779356282770,57.55,77697.76,0.0,0.99548,0.0,0.9202]
[1779356282732,57.55,77695.9,0.0,0.99547,0.0,0.9213]
[1779356285405,57.55,77692.84,0.0,0.99546,0.0,0.9231]
[1779356287537,57.55,77691.91,0.0,0.99546,0.0,0.92365]
[1779356287774,57.55,77691.91,0.0,0.99546,0.0,0.92365]
[1779356287621,57.55,77691.1,0.0,0.99546,0.0,0.92412]
[1779356288146,57.55,77691.1,0.0,0.99546,0.0,0.92412]
[1779356288271,57.55,77691.1,0.0,0.99546,0.0,0.92412]
[1779356288426,57.55,77691.45,0.0,0.99546,0.0,0.92392]
[1779356293461,57.55,77689.31,0.0,0.99545,0.0,0.92518]
[1779356295198,57.55,77687.71,0.0,0.99545,0.0,0.92613]
[1779356295268,57.55,77687.71,0.0,0.99545,0.0,0.92613]
[1779356295475,57.55,77687.15,0.0,0.99545,0.0,0.92646]
[1779356295943,57.55,77687.15,0.0,0.99545,0.0,0.92646]
[1779356296029,57.55,77687.15,0.0,0.99545,0.0,0.92646]
[1779356298319,57.55,77687.17,0.0,0.99545,0.0,0.92645]
[1779356301610,57.55,77684.37,0.0,0.99544,0.0,0.9281]
[1779356301769,57.55,77684.37,0.0,0.99544,0.0,0.9281]
[1779356301673,57.55,77682.37,0.0,0.99543,0.0,0.92929]
[1779356302147,57.55,77682.37,0.0,0.99543,0.0,0.92929]
[1779356302271,57.55,77682.37,0.0,0.99543,0.0,0.92929]
[1779356302526,57.55,77682.06,0.0,0.99543,0.0,0.92947]
[1779356307561,57.55,77683.52,0.0,0.99543,0.0,0.9286]
[1779356310002,57.55,77682.74,0.0,0.99543,0.0,0.92907]
[1779356310019,57.55,77682.74,0.0,0.99543,0.0,0.92907]
[1779356310482,57.55,77682.74,0.0,0.99543,0.0,0.92907]
[1779356310523,57.55,77682.74,0.0,0.99543,0.0,0.92907]
[1779356310582,57.55,77682.66,0.0,0.99543,0.0,0.92911]
[1779356315170,57.55,77683.32,0.0,0.99544,0.0,0.92788]
[1779356315269,57.55,77683.32,0.0,0.99544,0.0,0.92788]
[1779356315606,57.55,77683.32,0.0,0.99544,0.0,0.92788]
[1779356315772,57.55,77683.32,0.0,0.99544,0.0,0.92788]
[1779356315618,57.55,77684.23,0.0,0.99544,0.0,0.92734]
[1779356316624,57.55,77686.18,0.0,0.99545,0.0,0.92619]
[1779356320752,57.55,77686.32,0.0,0.99545,0.0,0.92611]
[1779356328709,57.55,77683.35,0.0,0.99544,0.0,0.92786]
[1779356328969,57.55,77683.35,0.0,0.99544,0.0,0.92786]
[1779356329023,57.55,77683.35,0.0,0.99544,0.0,0.92786]
[1779356329392,57.55,77683.35,0.0,0.99544,0.0,0.92786]
[1779356329530,57.55,77683.35,0.0,0.99544,0.0,0.92786]
[1779356329716,57.55,77682.84,0.0,0.99543,0.0,0.92816]
[1779356334751,57.55,77683.19,0.0,0.99544,0.0,0.92796]
[1779356338030,57.55,77682.1,0.0,0.99543,0.0,0.9286]
[1779356338269,57.55,77682.1,0.0,0.99543,0.0,0.9286]
[1779356338554,57.55,77682.1,0.0,0.99543,0.0,0.9286]
[1779356338772,57.55,77682.1,0.0,0.99543,0.0,0.9286]
[1779356338779,57.55,77681.32,0.0,0.99543,0.0,0.92907]
[1779356343803,57.55,77681.34,0.0,0.99543,0.0,0.92905]
[1779356343814,57.55,77678.29,0.0,0.99542,0.0,0.93086]
[1779356344526,57.55,77678.29,0.0,0.99542,0.0,0.93086]
[1779356344782,57.55,77678.29,0.0,0.99542,0.0,0.93086]
[1779356346104,57.55,77677.23,0.0,0.99542,0.0,0.93149]
[1779356350863,57.55,77670.06,0.0,0.99539,0.0,0.93576]
[1779356351870,57.55,77659.38,0.0,0.99536,0.0,0.94215]
[1779356353751,57.55,77659.38,0.0,0.99536,0.0,0.94215]
[1779356353828,57.55,77657.77,0.0,0.99535,0.0,0.94311]
[1779356354775,57.55,77657.77,0.0,0.99535,0.0,0.94311]
[1779356354800,57.55,77656.82,0.0,0.99535,0.0,0.94368]
[1779356355738,57.55,77656.82,0.0,0.99535,0.0,0.94368]
[1779356355771,57.55,77656.82,0.0,0.99535,0.0,0.94368]
[1779356356906,57.55,77653.84,0.0,0.99534,0.0,0.94547]
[1779356358992,57.55,77645.18,0.0,0.99531,0.0,0.9507]
[1779356359934,57.55,77629.42,0.0,0.99525,0.0,0.96026]
[1779356360941,57.55,77629.1,0.0,0.99525,0.0,0.96046]
[1779356365433,57.55,77628.75,0.0,0.99525,0.0,0.96067]
[1779356365527,57.55,77628.75,0.0,0.99525,0.0,0.96067]
[1779356367990,57.55,77625.8,0.0,0.99524,0.0,0.96247]
[1779356368997,57.55,77623.86,0.0,0.99523,0.0,0.96366]
[1779356374587,57.55,77624.25,0.0,0.99524,0.0,0.96256]
[1779356374773,57.55,77624.25,0.0,0.99524,0.0,0.96256]
[1779356377034,57.55,77624.98,0.0,0.99524,0.0,0.96211]
[1779356378702,57.55,77623.66,0.0,0.99524,0.0,0.96292]
[1779356379784,57.55,77623.68,0.0,0.99524,0.0,0.9629]
[1779356380031,57.55,77624.45,0.0,0.99524,0.0,0.96243]
[1779356385114,57.55,77623.81,0.0,0.99524,0.0,0.96282]
[1779356390149,57.55,77622.94,0.0,0.99524,0.0,0.96336]
[1779356394664,57.55,77623.57,0.0,0.99524,0.0,0.96297]
[1779356394775,57.55,77623.57,0.0,0.99524,0.0,0.96297]
[1779356395184,57.55,77622.03,0.0,0.99523,0.0,0.96391]
[1779356396042,57.55,77622.03,0.0,0.99523,0.0,0.96391]
[1779356396191,57.55,77620.41,0.0,0.99523,0.0,0.9649]
[1779356397198,57.55,77612.56,0.0,0.9952,0.0,0.96972]
[1779356398871,57.55,77612.56,0.0,0.9952,0.0,0.96972]
[1779356398205,57.55,77607.05,0.0,0.99518,0.0,0.97312]
[1779356399022,57.55,77607.05,0.0,0.99518,0.0,0.97312]
[1779356401226,57.55,77610.92,0.0,0.99519,0.0,0.97073]
[1779356402233,57.55,77617.4,0.0,0.99522,0.0,0.96675]
[1779356403983,57.55,77617.34,0.0,0.99522,0.0,0.96679]
[1779356404024,57.55,77617.34,0.0,0.99522,0.0,0.96679]
[1779356406262,57.55,77623.81,0.0,0.99524,0.0,0.96282]
[1779356407270,57.55,77625.29,0.0,0.99524,0.0,0.96192]
[1779356408277,57.55,77626.84,0.0,0.99525,0.0,0.96097]
[1779356409284,57.55,77628.87,0.0,0.99526,0.0,0.95974]
[1779356410528,57.55,77628.87,0.0,0.99526,0.0,0.95974]
[1779356410772,57.55,77628.87,0.0,0.99526,0.0,0.95974]
[1779356412304,57.55,77621.2,0.0,0.99523,0.0,0.96442]
[1779356415185,57.55,77620.02,0.0,0.99523,0.0,0.96514]
[1779356415273,57.55,77620.02,0.0,0.99523,0.0,0.96514]
[1779356415326,57.55,77622.31,0.0,0.99523,0.0,0.96374]
[1779356417340,57.55,77624.6,0.0,0.99524,0.0,0.96234]
[1779356419354,57.55,77626.48,0.0,0.99525,0.0,0.96119]
[1779356420078,57.55,77626.48,0.0,0.99525,0.0,0.96119]
[1779356420274,57.55,77626.48,0.0,0.99525,0.0,0.96119]
[1779356423382,57.55,77621.18,0.0,0.99523,0.0,0.96443]
[1779356424207,57.55,77621.18,0.0,0.99523,0.0,0.96443]
[1779356424273,57.55,77621.18,0.0,0.99523,0.0,0.96443]
[1779356424389,57.55,77619.14,0.0,0.99522,0.0,0.96568]
[1779356428077,57.55,77619.91,0.0,0.99523,0.0,0.96521]
[1779356428272,57.55,77619.91,0.0,0.99523,0.0,0.96521]
[1779356429423,57.55,77624.89,0.0,0.99524,0.0,0.96216]
[1779356430431,57.55,77628.42,0.0,0.99525,0.0,0.96001]
[1779356431245,57.55,77628.42,0.0,0.99525,0.0,0.96001]
[1779356431270,57.55,77628.42,0.0,0.99525,0.0,0.96001]
[1779356433461,57.55,77631.33,0.0,0.99527,0.0,0.95737]
[1779356434468,57.55,77632.74,0.0,0.99527,0.0,0.95652]
[1779356438290,57.55,77633.36,0.0,0.99528,0.0,0.95614]
[1779356438521,57.55,77633.36,0.0,0.99528,0.0,0.95614]
[1779356440510,57.55,77639.52,0.0,0.9953,0.0,0.9524]
[1779356441150,57.55,77639.52,0.0,0.9953,0.0,0.9524]
[1779356441518,57.55,77632.63,0.0,0.99527,0.0,0.95658]
[1779356442525,57.55,77628.21,0.0,0.99526,0.0,0.95927]
[1779356444479,57.55,77629.17,0.0,0.99526,0.0,0.95869]
[1779356444526,57.55,77629.17,0.0,0.99526,0.0,0.95869]
[1779356447560,57.55,77632.12,0.0,0.99527,0.0,0.95689]
[1779356449165,57.55,77631.34,0.0,0.99527,0.0,0.95737]
[1779356449272,57.55,77631.34,0.0,0.99527,0.0,0.95737]
[1779356452595,57.55,77627.78,0.0,0.99526,0.0,0.95954]
[1779356453268,57.55,77627.78,0.0,0.99526,0.0,0.95954]
[1779356453528,57.55,77627.78,0.0,0.99526,0.0,0.95954]
[1779356455741,57.55,77626.37,0.0,0.99525,0.0,0.9604]
[1779356462733,57.55,77626.52,0.0,0.99525,0.0,0.9603]
[1779356463674,57.55,77630.9,0.0,0.99527,0.0,0.95764]
[1779356465650,57.55,77632.07,0.0,0.99527,0.0,0.95692]
[1779356465771,57.55,77632.07,0.0,0.99527,0.0,0.95692]
[1779356465871,57.55,77630.69,0.0,0.99527,0.0,0.95776]
[1779356466694,57.55,77628.52,0.0,0.99526,0.0,0.95909]
[1779356469716,57.55,77627.15,0.0,0.99525,0.0,0.95992]
[1779356470809,57.55,77627.15,0.0,0.99525,0.0,0.95992]
[1779356471020,57.55,77627.42,0.0,0.99526,0.0,0.95976]
[1779356471730,57.55,77625.81,0.0,0.99525,0.0,0.96074]
[1779356473744,57.55,77620.28,0.0,0.99523,0.0,0.96412]
[1779356474120,57.55,77620.28,0.0,0.99523,0.0,0.96412]
[1779356474273,57.55,77620.28,0.0,0.99523,0.0,0.96412]
[1779356474751,57.55,77617.12,0.0,0.99522,0.0,0.96605]
[1779356475072,57.55,77617.12,0.0,0.99522,0.0,0.96605]
[1779356475758,57.55,77614.69,0.0,0.99521,0.0,0.96754]
[1779356479787,57.55,77617.19,0.0,0.99522,0.0,0.96601]
[1779356480874,57.55,77617.19,0.0,0.99522,0.0,0.96601]
[1779356480970,57.55,77622.95,0.0,0.99524,0.0,0.96248]
[1779356481024,57.55,77622.95,0.0,0.99524,0.0,0.96248]
[1779356481802,57.55,77627.43,0.0,0.99526,0.0,0.95975]
[1779356483816,57.55,77629.27,0.0,0.99526,0.0,0.95863]
[1779356484822,57.55,77623.86,0.0,0.99524,0.0,0.96193]
[1779356486083,57.55,77624.22,0.0,0.99524,0.0,0.96171]
[1779356486269,57.55,77624.22,0.0,0.99524,0.0,0.96171]
[1779356491962,57.55,77623.12,0.0,0.99524,0.0,0.96238]
[1779356493100,57.55,77622.92,0.0,0.99524,0.0,0.96164]
[1779356493270,57.55,77622.92,0.0,0.99524,0.0,0.96164]
[1779356496907,57.55,77625.3,0.0,0.99525,0.0,0.96018]
[1779356497914,57.55,77626.86,0.0,0.99526,0.0,0.95923]
[1779356498921,57.55,77628.62,0.0,0.99526,0.0,0.95816]
[1779356499251,57.55,77628.62,0.0,0.99526,0.0,0.95816]
[1779356499268,57.55,77628.62,0.0,0.99526,0.0,0.95816]
[1779356499928,57.55,77632.0,0.0,0.99528,0.0,0.95611]
[1779356500935,57.55,77635.2,0.0,0.99529,0.0,0.95416]
[1779356501674,57.55,77635.2,0.0,0.99529,0.0,0.95416]
[1779356501771,57.55,77635.2,0.0,0.99529,0.0,0.95416]
[1779356505970,57.55,77639.17,0.0,0.9953,0.0,0.95176]
[1779356507248,57.55,77639.07,0.0,0.9953,0.0,0.95182]
[1779356507268,57.55,77639.07,0.0,0.9953,0.0,0.95182]
[1779356508991,57.55,77641.83,0.0,0.99531,0.0,0.95015]
[1779356509537,57.55,77641.83,0.0,0.99531,0.0,0.95015]
[1779356509998,57.55,77638.57,0.0,0.9953,0.0,0.95212]
[1779356510230,57.55,77638.57,0.0,0.9953,0.0,0.95212]
[1779356510269,57.55,77638.57,0.0,0.9953,0.0,0.95212]
[1779356512017,57.55,77633.0,0.0,0.99528,0.0,0.9555]
[1779356512690,57.55,77633.0,0.0,0.99528,0.0,0.9555]
[1779356512770,57.55,77633.0,0.0,0.99528,0.0,0.9555]
[1779356512842,57.55,77633.0,0.0,0.99528,0.0,0.9555]
[1779356515040,57.55,77628.56,0.0,0.99526,0.0,0.9582]
[1779356518141,57.55,77629.46,0.0,0.99527,0.0,0.95765]
[1779356518271,57.55,77629.46,0.0,0.99527,0.0,0.95765]
[1779356518783,57.55,77629.46,0.0,0.99527,0.0,0.95765]
[1779356519018,57.55,77629.46,0.0,0.99527,0.0,0.95765]
[1779356518983,57.55,77628.45,0.0,0.99526,0.0,0.95826]
[1779356522090,57.55,77631.85,0.0,0.99527,0.0,0.9562]
[1779356527127,57.55,77635.04,0.0,0.99529,0.0,0.95426]
[1779356529140,57.55,77638.79,0.0,0.9953,0.0,0.95199]
[1779356531007,57.55,77638.79,0.0,0.9953,0.0,0.95199]
[1779356531155,57.55,77643.33,0.0,0.99531,0.0,0.94924]
[1779356534031,57.55,77644.3,0.0,0.99532,0.0,0.94866]
[1779356534270,57.55,77642.78,0.0,0.99531,0.0,0.94957]
[1779356534370,57.55,77643.48,0.0,0.99531,0.0,0.94915]
[1779356540218,57.55,77646.26,0.0,0.99532,0.0,0.94747]
[1779356545254,57.55,77648.42,0.0,0.99533,0.0,0.94617]
[1779356550291,57.55,77649.6,0.0,0.99534,0.0,0.94546]
[1779356555324,57.55,77650.5,0.0,0.99534,0.0,0.94407]
[1779356560362,57.55,77645.42,0.0,0.99533,0.0,0.94712]
[1779356561369,57.55,77641.57,0.0,0.99531,0.0,0.94945]
[1779356566404,57.55,77642.03,0.0,0.99531,0.0,0.94917]
[1779356571439,57.55,77641.79,0.0,0.99531,0.0,0.94931]
[1779356576474,57.55,77641.93,0.0,0.99531,0.0,0.94923]
[1779356579502,57.55,77645.82,0.0,0.99533,0.0,0.94688]
[1779356583531,57.55,77649.46,0.0,0.99534,0.0,0.94469]
[1779356587561,57.55,77645.89,0.0,0.99533,0.0,0.94684]
[1779356592595,57.55,77647.56,0.0,0.99533,0.0,0.94583]
[1779356597630,57.55,77647.91,0.0,0.99533,0.0,0.94562]
[1779356602665,57.55,77648.01,0.0,0.99533,0.0,0.94556]
[1779356608707,57.55,77647.79,0.0,0.99533,0.0,0.9457]
[1779356613742,57.55,77647.86,0.0,0.99534,0.0,0.9448]
[1779356615756,57.55,77643.89,0.0,0.99532,0.0,0.94719]
[1779356620791,57.55,77640.9,0.0,0.99531,0.0,0.94899]
[1779356626833,57.55,77641.79,0.0,0.99532,0.0,0.94846]
[1779356631868,57.55,77641.83,0.0,0.99532,0.0,0.94843]
[1779356636903,57.55,77641.72,0.0,0.99532,0.0,0.9485]
[1779356638919,57.55,77648.63,0.0,0.99534,0.0,0.94434]
[1779356641941,57.55,77640.74,0.0,0.99531,0.0,0.94909]
[1779356642949,57.55,77630.49,0.0,0.99528,0.0,0.9553]
[1779356643955,57.55,77629.66,0.0,0.99528,0.0,0.9558]
[1779356647983,57.55,77624.05,0.0,0.99526,0.0,0.95922]
[1779356649997,57.55,77616.86,0.0,0.99523,0.0,0.96361]
[1779356651004,57.55,77613.43,0.0,0.99522,0.0,0.96571]
[1779356657047,57.55,77613.24,0.0,0.99522,0.0,0.96583]
[1779356658943,57.55,77611.96,0.0,0.99521,0.0,0.96661]
[1779356662778,57.55,77610.3,0.0,0.99521,0.0,0.96763]
[1779356668124,57.55,77609.9,0.0,0.99521,0.0,0.96788]
[1779356670884,57.55,77610.26,0.0,0.99521,0.0,0.96766]
[1779356671020,57.55,77610.26,0.0,0.99521,0.0,0.96766]
[1779356671121,57.55,77610.26,0.0,0.99521,0.0,0.96679]
[1779356671292,57.55,77610.26,0.0,0.99521,0.0,0.96679]
[1779356671521,57.55,77610.26,0.0,0.99521,0.0,0.96679]
[1779356678195,57.55,77611.76,0.0,0.99522,0.0,0.96587]
[1779356679486,57.55,77612.34,0.0,0.99522,0.0,0.96551]
[1779356679532,57.55,77612.34,0.0,0.99522,0.0,0.96551]
[1779356679844,57.55,77612.34,0.0,0.99522,0.0,0.96551]
[1779356680022,57.55,77612.34,0.0,0.99522,0.0,0.96551]
[1779356680209,57.55,77616.37,0.0,0.99523,0.0,0.96304]
[1779356681215,57.55,77621.11,0.0,0.99525,0.0,0.96015]
[1779356684755,57.55,77621.89,0.0,0.99525,0.0,0.95967]
[1779356684771,57.55,77621.89,0.0,0.99525,0.0,0.95967]
[1779356686251,57.55,77628.11,0.0,0.99527,0.0,0.95588]
[1779356689810,57.55,77627.92,0.0,0.99527,0.0,0.956]
[1779356690026,57.55,77627.92,0.0,0.99527,0.0,0.956]
[1779356690097,57.55,77628.66,0.0,0.99528,0.0,0.95555]
[1779356695314,57.55,77628.56,0.0,0.99528,0.0,0.95561]
[1779356697328,57.55,77621.75,0.0,0.99525,0.0,0.95976]
[1779356698758,57.55,77621.75,0.0,0.99525,0.0,0.95976]
[1779356698772,57.55,77621.75,0.0,0.99525,0.0,0.95976]
[1779356698886,57.55,77621.75,0.0,0.99525,0.0,0.95976]
[1779356699021,57.55,77621.75,0.0,0.99525,0.0,0.95976]
[1779356699120,57.55,77620.49,0.0,0.99525,0.0,0.96053]
[1779356704380,57.55,77620.64,0.0,0.99525,0.0,0.96043]
[1779356705277,57.55,77620.64,0.0,0.99525,0.0,0.96043]
[1779356708027,57.55,77620.71,0.0,0.99525,0.0,0.96039]
[1779356708120,57.55,77623.55,0.0,0.99526,0.0,0.95866]
[1779356708268,57.55,77623.55,0.0,0.99526,0.0,0.95866]
[1779356708563,57.55,77623.55,0.0,0.99526,0.0,0.95866]
[1779356708773,57.55,77623.55,0.0,0.99526,0.0,0.95866]
[1779356714132,57.55,77625.7,0.0,0.99527,0.0,0.95735]
[1779356714177,57.55,77625.75,0.0,0.99527,0.0,0.95732]
[1779356714271,57.55,77625.75,0.0,0.99527,0.0,0.95732]
[1779356714309,57.55,77625.75,0.0,0.99527,0.0,0.95732]
[1779356714523,57.55,77625.75,0.0,0.99527,0.0,0.95732]
[1779356725529,57.55,77623.58,0.0,0.99526,0.0,0.95864]
[1779356729407,57.55,77623.88,0.0,0.99526,0.0,0.95846]
[1779356729519,57.55,77623.88,0.0,0.99526,0.0,0.95846]
[1779356732037,57.55,77623.88,0.0,0.99526,0.0,0.95846]
[1779356732268,57.55,77623.88,0.0,0.99526,0.0,0.95846]
[1779356732138,57.55,77623.88,0.0,0.99526,0.0,0.95759]
[1779356735010,57.55,77623.88,0.0,0.99526,0.0,0.95759]
[1779356736767,57.55,77623.88,0.0,0.99526,0.0,0.95759]
[1779356742295,57.55,77623.88,0.0,0.99526,0.0,0.95759]
[1779356742522,57.55,77623.88,0.0,0.99526,0.0,0.95759]
[1779356748690,57.55,77623.76,0.0,0.99526,0.0,0.95767]
[1779356753726,57.55,77623.76,0.0,0.99526,0.0,0.95767]
[1779356754693,57.55,77623.76,0.0,0.99526,0.0,0.95767]
[1779356754784,57.55,77623.76,0.0,0.99526,0.0,0.95767]
[1779356754876,57.55,77623.76,0.0,0.99526,0.0,0.95767]
[1779356755023,57.55,77623.76,0.0,0.99526,0.0,0.95767]
[1779356755095,57.55,77624.66,0.0,0.99527,0.0,0.95712]
[1779356760777,57.55,77624.88,0.0,0.99527,0.0,0.95699]
[1779356765812,57.55,77624.82,0.0,0.99527,0.0,0.95702]
[1779356769642,57.55,77622.44,0.0,0.99526,0.0,0.95847]
[1779356769773,57.55,77622.44,0.0,0.99526,0.0,0.95847]
[1779356769787,57.55,77622.44,0.0,0.99526,0.0,0.95847]
[1779356770024,57.55,77622.44,0.0,0.99526,0.0,0.95847]
[1779356770061,57.55,77621.06,0.0,0.99525,0.0,0.95931]
[1779356770509,57.55,77621.06,0.0,0.99525,0.0,0.95931]
[1779356775643,57.55,77620.71,0.0,0.99525,0.0,0.95953]
[1779356775746,57.55,77620.71,0.0,0.99525,0.0,0.95953]
[1779356775772,57.55,77620.71,0.0,0.99525,0.0,0.95953]
[1779356775882,57.55,77621.57,0.0,0.99526,0.0,0.959]
[1779356779303,57.55,77622.84,0.0,0.99526,0.0,0.95823]
[1779356778903,57.55,77630.07,0.0,0.99529,0.0,0.95383]
[1779356779407,57.55,77630.07,0.0,0.99529,0.0,0.95383]
[1779356779523,57.55,77630.07,0.0,0.99529,0.0,0.95383]
[1779356779910,57.55,77632.52,0.0,0.99529,0.0,0.95235]
[1779356781925,57.55,77632.37,0.0,0.99529,0.0,0.95244]
[1779356785518,57.55,77632.56,0.0,0.99529,0.0,0.95232]
[1779356785618,57.55,77632.56,0.0,0.99529,0.0,0.95232]
[1779356785770,57.55,77632.56,0.0,0.99529,0.0,0.95232]
[1779356785952,57.55,77632.84,0.0,0.99529,0.0,0.95215]
[1779356787966,57.55,77636.18,0.0,0.99531,0.0,0.95013]
[1779356789980,57.55,77632.41,0.0,0.99529,0.0,0.95241]
[1779356792244,57.55,77630.07,0.0,0.99529,0.0,0.95383]
[1779356792269,57.55,77630.07,0.0,0.99529,0.0,0.95383]
[1779356792250,57.55,77630.04,0.0,0.99529,0.0,0.95299]
[1779356792398,57.55,77630.04,0.0,0.99529,0.0,0.95299]
[1779356792522,57.55,77630.04,0.0,0.99529,0.0,0.95299]
[1779356793001,57.55,77630.48,0.0,0.99529,0.0,0.95272]
[1779356793815,57.55,77630.48,0.0,0.99529,0.0,0.95272]
[1779356798475,57.55,77630.97,0.0,0.99529,0.0,0.95243]
[1779356798522,57.55,77630.97,0.0,0.99529,0.0,0.95243]
[1779356798600,57.55,77630.97,0.0,0.99529,0.0,0.95243]
[1779356798771,57.55,77630.97,0.0,0.99529,0.0,0.95243]
[1779356799043,57.55,77635.54,0.0,0.99531,0.0,0.94966]
[1779356804078,57.55,77637.43,0.0,0.99531,0.0,0.94852]
[1779356805085,57.55,77632.87,0.0,0.9953,0.0,0.95128]
[1779356806189,57.55,77632.87,0.0,0.9953,0.0,0.95128]
[1779356806269,57.55,77632.87,0.0,0.9953,0.0,0.95128]
[1779356806287,57.55,77629.57,0.0,0.99529,0.0,0.95327]
[1779356806378,57.55,77629.57,0.0,0.99529,0.0,0.95327]
[1779356806521,57.55,77629.57,0.0,0.99529,0.0,0.95327]
[1779356813239,57.55,77631.58,0.0,0.99529,0.0,0.95206]
[1779356813269,57.55,77631.58,0.0,0.99529,0.0,0.95206]
[1779356813245,57.55,77632.16,0.0,0.9953,0.0,0.95171]
[1779356813423,57.55,77632.16,0.0,0.9953,0.0,0.95171]
[1779356813523,57.55,77632.16,0.0,0.9953,0.0,0.95171]
[1779356814148,57.55,77631.09,0.0,0.99529,0.0,0.95235]
[1779356818200,57.55,77630.1,0.0,0.99529,0.0,0.95295]
[1779356818269,57.55,77630.1,0.0,0.99529,0.0,0.95295]
[1779356818317,57.55,77630.1,0.0,0.99529,0.0,0.95295]
[1779356818301,57.55,77630.98,0.0,0.99529,0.0,0.95242]
[1779356818523,57.55,77630.98,0.0,0.99529,0.0,0.95242]
[1779356824218,57.55,77630.98,0.0,0.99529,0.0,0.95242]
[1779356829253,57.55,77632.53,0.0,0.9953,0.0,0.95148]
[1779356834288,57.55,77632.08,0.0,0.9953,0.0,0.95175]
[1779356837013,57.55,77632.52,0.0,0.9953,0.0,0.95149]
[1779356837018,57.55,77632.52,0.0,0.9953,0.0,0.95149]
[1779356837708,57.55,77632.7,0.0,0.9953,0.0,0.95138]
[1779356837772,57.55,77632.7,0.0,0.9953,0.0,0.95138]
[1779356838316,57.55,77634.54,0.0,0.9953,0.0,0.95026]
[1779356843147,57.55,77634.68,0.0,0.99531,0.0,0.95018]
[1779356843269,57.55,77634.68,0.0,0.99531,0.0,0.95018]
[1779356843350,57.55,77638.34,0.0,0.99532,0.0,0.94797]
[1779356846074,57.55,77639.29,0.0,0.99532,0.0,0.9474]
[1779356846272,57.55,77639.29,0.0,0.99532,0.0,0.9474]
[1779356848601,57.55,77642.38,0.0,0.99533,0.0,0.94553]
[1779356848770,57.55,77642.38,0.0,0.99533,0.0,0.94553]
[1779356849393,57.55,77643.13,0.0,0.99533,0.0,0.94508]
[1779356849531,57.55,77643.13,0.0,0.99533,0.0,0.94508]
[1779356849771,57.55,77643.13,0.0,0.99533,0.0,0.94508]
[1779356856442,57.55,77640.7,0.0,0.99533,0.0,0.94569]
[1779356858524,57.55,77638.97,0.0,0.99532,0.0,0.94673]
[1779356858762,57.55,77638.97,0.0,0.99532,0.0,0.94673]
[1779356858775,57.55,77638.97,0.0,0.99532,0.0,0.94673]
[1779356858864,57.55,77636.24,0.0,0.99531,0.0,0.94838]
[1779356863883,57.55,77635.49,0.0,0.99531,0.0,0.94883]
[1779356864593,57.55,77635.81,0.0,0.99531,0.0,0.94864]
[1779356864780,57.55,77635.81,0.0,0.99531,0.0,0.94864]
[1779356864823,57.55,77635.81,0.0,0.99531,0.0,0.94864]
[1779356865022,57.55,77635.81,0.0,0.99531,0.0,0.94864]
[1779356865113,57.55,77636.12,0.0,0.99531,0.0,0.94845]
[1779356869310,57.55,77636.73,0.0,0.99532,0.0,0.94808]
[1779356869352,57.55,77639.64,0.0,0.99533,0.0,0.94633]
[1779356869489,57.55,77639.64,0.0,0.99533,0.0,0.94633]
[1779356869532,57.55,77639.64,0.0,0.99533,0.0,0.94633]
[1779356869590,57.55,77640.57,0.0,0.99533,0.0,0.94577]
[1779356875575,57.55,77641.01,0.0,0.99533,0.0,0.9455]
[1779356876593,57.55,77641.01,0.0,0.99533,0.0,0.9455]
[1779356876779,57.55,77641.01,0.0,0.99533,0.0,0.9455]
[1779356876836,57.55,77641.01,0.0,0.99533,0.0,0.9455]
[1779356877022,57.55,77641.01,0.0,0.99533,0.0,0.9455]
[1779356877120,57.55,77641.43,0.0,0.99533,0.0,0.94525]
[1779356882624,57.55,77640.12,0.0,0.99533,0.0,0.94604]
[1779356883923,57.55,77640.12,0.0,0.99533,0.0,0.94604]
[1779356884022,57.55,77640.12,0.0,0.99533,0.0,0.94604]
[1779356884086,57.55,77640.12,0.0,0.99533,0.0,0.94604]
[1779356884270,57.55,77640.12,0.0,0.99533,0.0,0.94604]
[1779356884301,57.55,77638.54,0.0,0.99532,0.0,0.94699]
[1779356889676,57.55,77639.18,0.0,0.99532,0.0,0.94661]
[1779356894708,57.55,77638.44,0.0,0.99532,0.0,0.94705]
[1779356896993,57.55,77638.37,0.0,0.99532,0.0,0.94709]
[1779356897019,57.55,77638.37,0.0,0.99532,0.0,0.94709]
[1779356902850,57.55,77638.72,0.0,0.99532,0.0,0.94688]
[1779356904769,57.55,77638.73,0.0,0.99532,0.0,0.94688]
[1779356905719,57.55,77636.95,0.0,0.99532,0.0,0.94795]
[1779356905771,57.55,77636.95,0.0,0.99532,0.0,0.94795]
[1779356905785,57.55,77636.52,0.0,0.99532,0.0,0.94821]
[1779356910820,57.55,77639.81,0.0,0.99533,0.0,0.94623]
[1779356911796,57.55,77639.81,0.0,0.99533,0.0,0.94623]
[1779356912019,57.55,77639.81,0.0,0.99533,0.0,0.94623]
[1779356917921,57.55,77640.52,0.0,0.99533,0.0,0.94494]
[1779356918027,57.55,77640.52,0.0,0.99533,0.0,0.94494]
[1779356918204,57.55,77640.52,0.0,0.99533,0.0,0.94494]
[1779356918272,57.55,77640.52,0.0,0.99533,0.0,0.94494]
[1779356918301,57.55,77640.47,0.0,0.99533,0.0,0.94497]
[1779356919883,57.55,77637.95,0.0,0.99532,0.0,0.94649]
[1779356924918,57.55,77638.77,0.0,0.99533,0.0,0.946]
[1779356927626,57.55,77638.1,0.0,0.99533,0.0,0.9464]
[1779356927772,57.55,77638.1,0.0,0.99533,0.0,0.9464]
[1779356928068,57.55,77638.1,0.0,0.99533,0.0,0.9464]
[1779356928270,57.55,77638.1,0.0,0.99533,0.0,0.9464]
[1779356928330,57.55,77635.46,0.0,0.99532,0.0,0.94799]
[1779356933981,57.55,77634.8,0.0,0.99531,0.0,0.94839]
[1779356939017,57.55,77635.43,0.0,0.99532,0.0,0.94801]
[1779356940772,57.55,77635.71,0.0,0.99532,0.0,0.94784]
[1779356942685,57.55,77636.5,0.0,0.99532,0.0,0.94737]
[1779356942769,57.55,77636.5,0.0,0.99532,0.0,0.94737]
[1779356943048,57.55,77636.46,0.0,0.99532,0.0,0.94739]
[1779356944959,57.55,77636.86,0.0,0.99532,0.0,0.94715]
[1779356945019,57.55,77636.86,0.0,0.99532,0.0,0.94715]
[1779356945142,57.55,77636.86,0.0,0.99532,0.0,0.94715]
[1779356948769,57.55,77637.4,0.0,0.99532,0.0,0.94682]
[1779356952143,57.55,77637.84,0.0,0.99532,0.0,0.94656]
[1779356952271,57.55,77637.84,0.0,0.99532,0.0,0.94656]
[1779356952289,57.55,77637.93,0.0,0.99532,0.0,0.9465]
[1779356952927,57.55,77637.93,0.0,0.99532,0.0,0.9465]
[1779356953019,57.55,77637.93,0.0,0.99532,0.0,0.9465]
[1779356953121,57.55,77639.59,0.0,0.99533,0.0,0.9455]
[1779356958156,57.55,77639.5,0.0,0.99533,0.0,0.94556]
[1779356961089,57.55,77638.99,0.0,0.99533,0.0,0.94586]
[1779356961268,57.55,77638.99,0.0,0.99533,0.0,0.94586]
[1779356961359,57.55,77638.99,0.0,0.99533,0.0,0.94586]
[1779356961460,57.55,77638.15,0.0,0.99533,0.0,0.94637]
[1779356961519,57.55,77638.15,0.0,0.99533,0.0,0.94637]
[1779356967219,57.55,77638.16,0.0,0.99533,0.0,0.94636]
[1779356967790,57.55,77638.16,0.0,0.99533,0.0,0.94636]
[1779356968019,57.55,77638.16,0.0,0.99533,0.0,0.94636]
[1779356976282,57.55,77638.15,0.0,0.99533,0.0,0.94551]
[1779356976769,57.55,77638.15,0.0,0.99533,0.0,0.94551]
[1779356981505,57.55,77638.15,0.0,0.99533,0.0,0.94551]
[1779356981519,57.55,77638.15,0.0,0.99533,0.0,0.94551]
[1779356985645,57.55,77638.39,0.0,0.99533,0.0,0.94537]
[1779356985771,57.55,77638.39,0.0,0.99533,0.0,0.94537]
[1779356986352,57.55,77638.42,0.0,0.99533,0.0,0.94535]
[1779356990769,57.55,77638.55,0.0,0.99533,0.0,0.94527]
[1779356991387,57.55,77636.2,0.0,0.99532,0.0,0.94669]
[1779356995415,57.55,77634.8,0.0,0.99532,0.0,0.94753]
[1779356995664,57.55,77634.8,0.0,0.99532,0.0,0.94753]
[1779356995768,57.55,77634.8,0.0,0.99532,0.0,0.94753]
[1779357000768,57.55,77635.04,0.0,0.99532,0.0,0.94739]
[1779357002768,57.55,77635.08,0.0,0.99532,0.0,0.94736]
[1779357008505,57.55,77636.74,0.0,0.99532,0.0,0.94636]
[1779357009176,57.55,77636.74,0.0,0.99532,0.0,0.94636]
[1779357009271,57.55,77636.74,0.0,0.99532,0.0,0.94636]
[1779357010769,57.55,77636.45,0.0,0.99532,0.0,0.94654]
[1779357011527,57.55,77636.47,0.0,0.99532,0.0,0.94653]
[1779357016564,57.55,77636.21,0.0,0.99532,0.0,0.94668]
[1779357016769,57.55,77636.21,0.0,0.99532,0.0,0.94668]
[1779357021688,57.55,77636.58,0.0,0.99532,0.0,0.94646]
[1779357021767,57.55,77636.58,0.0,0.99532,0.0,0.94646]
[1779357023807,57.55,77634.51,0.0,0.99532,0.0,0.94771]
[1779357024022,57.55,77634.51,0.0,0.99532,0.0,0.94771]
[1779357024095,57.55,77630.66,0.0,0.9953,0.0,0.95004]
[1779357027333,57.55,77629.44,0.0,0.9953,0.0,0.95077]
[1779357027520,57.55,77629.44,0.0,0.9953,0.0,0.95077]
[1779357027642,57.55,77624.67,0.0,0.99528,0.0,0.95366]
[1779357032675,57.55,77623.49,0.0,0.99528,0.0,0.95352]
[1779357036204,57.55,77622.85,0.0,0.99528,0.0,0.95391]
[1779357036267,57.55,77622.85,0.0,0.99528,0.0,0.95391]
[1779357041188,57.55,77625.95,0.0,0.99529,0.0,0.95203]
[1779357041268,57.55,77625.95,0.0,0.99529,0.0,0.95203]
[1779357042571,57.55,77625.29,0.0,0.99529,0.0,0.95243]
[1779357042771,57.55,77624.47,0.0,0.99529,0.0,0.95293]
[1779357042871,57.55,77625.28,0.0,0.99529,0.0,0.95243]
[1779357049796,57.55,77624.52,0.0,0.99529,0.0,0.95289]
[1779357053212,57.55,77624.6,0.0,0.99529,0.0,0.95285]
[1779357053268,57.55,77624.6,0.0,0.99529,0.0,0.95285]
[1779357054574,57.55,77624.63,0.0,0.99529,0.0,0.95283]
[1779357054770,57.55,77625.08,0.0,0.99529,0.0,0.95256]
[1779357055097,57.55,77625.08,0.0,0.99529,0.0,0.95256]
[1779357055199,57.55,77624.5,0.0,0.99529,0.0,0.95291]
[1779357056588,57.55,77624.5,0.0,0.99529,0.0,0.95291]
[1779357056772,57.55,77624.75,0.0,0.99529,0.0,0.95276]
[1779357056846,57.55,77620.72,0.0,0.99527,0.0,0.9552]
[1779357058860,57.55,77615.97,0.0,0.99526,0.0,0.95809]
[1779357062429,57.55,77615.51,0.0,0.99526,0.0,0.95837]
[1779357062527,57.55,77615.51,0.0,0.99526,0.0,0.95837]
[1779357062820,57.55,77615.56,0.0,0.99526,0.0,0.95834]
[1779357063021,57.55,77615.56,0.0,0.99526,0.0,0.95834]
[1779357063121,57.55,77616.35,0.0,0.99526,0.0,0.95786]
[1779357069135,57.55,77619.45,0.0,0.99527,0.0,0.95597]
[1779357070769,57.55,77620.28,0.0,0.99527,0.0,0.95547]
[1779357073583,57.55,77621.19,0.0,0.99528,0.0,0.95492]
[1779357073616,57.55,77621.32,0.0,0.99528,0.0,0.95484]
[1779357073768,57.55,77621.32,0.0,0.99528,0.0,0.95484]
[1779357079000,57.55,77618.88,0.0,0.99527,0.0,0.95632]
[1779357084039,57.55,77616.08,0.0,0.99526,0.0,0.95803]
[1779357086770,57.55,77614.64,0.0,0.99525,0.0,0.9589]
[1779357092095,57.55,77614.79,0.0,0.99526,0.0,0.95795]
[1779357093331,57.55,77614.79,0.0,0.99526,0.0,0.95795]
[1779357093518,57.55,77614.79,0.0,0.99526,0.0,0.95795]
[1779357097523,57.55,77614.68,0.0,0.99526,0.0,0.95801]
[1779357097556,57.55,77614.7,0.0,0.99526,0.0,0.958]
[1779357097769,57.55,77614.7,0.0,0.99526,0.0,0.958]
[1779357100027,57.55,77614.55,0.0,0.99526,0.0,0.95809]
[1779357100268,57.55,77614.55,0.0,0.99526,0.0,0.95809]
[1779357105267,57.55,77615.48,0.0,0.99526,0.0,0.95753]
[1779357105530,57.55,77615.48,0.0,0.99526,0.0,0.95753]
[1779357105630,57.55,77615.63,0.0,0.99526,0.0,0.95744]
[1779357111325,57.55,77615.36,0.0,0.99526,0.0,0.9576]
[1779357111534,57.55,77615.36,0.0,0.99526,0.0,0.9576]
[1779357115353,57.55,77614.2,0.0,0.99526,0.0,0.95831]
[1779357116179,57.55,77614.03,0.0,0.99525,0.0,0.95841]
[1779357116271,57.55,77614.03,0.0,0.99525,0.0,0.95841]
[1779357116361,57.55,77613.71,0.0,0.99525,0.0,0.95861]
[1779357122272,57.55,77611.09,0.0,0.99524,0.0,0.9602]
[1779357122522,57.55,77611.09,0.0,0.99524,0.0,0.9602]
[1779357126679,57.55,77607.36,0.0,0.99523,0.0,0.96249]
[1779357127202,57.55,77606.8,0.0,0.99523,0.0,0.96283]
[1779357127268,57.55,77606.8,0.0,0.99523,0.0,0.96283]
[1779357127303,57.55,77606.8,0.0,0.99523,0.0,0.96283]
[1779357127519,57.55,77606.8,0.0,0.99523,0.0,0.96283]
[1779357127528,57.55,77606.65,0.0,0.99523,0.0,0.96292]
[1779357128370,57.55,77600.06,0.0,0.99521,0.0,0.96696]
[1779357130472,57.55,77597.5,0.0,0.9952,0.0,0.96854]
[1779357130520,57.55,77597.5,0.0,0.9952,0.0,0.96854]
[1779357130550,57.55,77598.69,0.0,0.9952,0.0,0.9678]
[1779357136408,57.55,77599.07,0.0,0.9952,0.0,0.96757]
[1779357136519,57.55,77599.07,0.0,0.9952,0.0,0.96757]
[1779357142506,57.55,77598.3,0.0,0.9952,0.0,0.96804]
[1779357142523,57.55,77598.3,0.0,0.9952,0.0,0.96804]
[1779357142639,57.55,77598.3,0.0,0.9952,0.0,0.96804]
[1779357142607,57.55,77596.43,0.0,0.99519,0.0,0.96919]
[1779357142768,57.55,77596.43,0.0,0.99519,0.0,0.96919]
[1779357148508,57.55,77594.73,0.0,0.99519,0.0,0.97024]
[1779357152537,57.55,77600.36,0.0,0.99521,0.0,0.96591]
[1779357153451,57.55,77600.36,0.0,0.99521,0.0,0.96591]
[1779357153524,57.55,77600.36,0.0,0.99521,0.0,0.96591]
[1779357153544,57.55,77604.85,0.0,0.99523,0.0,0.96315]
[1779357153769,57.55,77604.85,0.0,0.99523,0.0,0.96315]
[1779357157153,57.55,77604.54,0.0,0.99523,0.0,0.96334]
[1779357159578,57.55,77603.7,0.0,0.99522,0.0,0.96386]
[1779357159637,57.55,77603.7,0.0,0.99522,0.0,0.96386]
[1779357159587,57.55,77602.84,0.0,0.99522,0.0,0.96439]
[1779357159772,57.55,77602.84,0.0,0.99522,0.0,0.96439]
[1779357165629,57.55,77603.37,0.0,0.99522,0.0,0.96406]
[1779357170663,57.55,77603.09,0.0,0.99522,0.0,0.96423]
[1779357175699,57.55,77603.97,0.0,0.99522,0.0,0.96369]
[1779357180734,57.55,77601.42,0.0,0.99522,0.0,0.96526]
[1779357180866,57.55,77601.42,0.0,0.99522,0.0,0.96526]
[1779357181025,57.55,77601.42,0.0,0.99522,0.0,0.96526]
[1779357182514,57.55,77601.42,0.0,0.99522,0.0,0.96526]
[1779357182529,57.55,77601.42,0.0,0.99522,0.0,0.96526]
[1779357182618,57.55,77601.17,0.0,0.99521,0.0,0.96541]
[1779357186201,57.55,77600.19,0.0,0.99521,0.0,0.96601]
[1779357186270,57.55,77600.19,0.0,0.99521,0.0,0.96601]
[1779357190166,57.55,77600.77,0.0,0.99521,0.0,0.96565]
[1779357190271,57.55,77600.77,0.0,0.99521,0.0,0.96565]
[1779357196166,57.55,77598.47,0.0,0.99521,0.0,0.96707]
[1779357196269,57.55,77598.47,0.0,0.99521,0.0,0.96707]
[1779357196369,57.55,77598.45,0.0,0.99521,0.0,0.96708]
[1779357197651,57.55,77598.45,0.0,0.99521,0.0,0.96708]
[1779357197772,57.55,77598.45,0.0,0.99521,0.0,0.96708]
[1779357203001,57.55,77598.61,0.0,0.99521,0.0,0.96698]
[1779357206566,57.55,77597.02,0.0,0.9952,0.0,0.96796]
[1779357206570,57.55,77597.02,0.0,0.9952,0.0,0.96796]
[1779357206591,57.55,77596.13,0.0,0.9952,0.0,0.96851]
[1779357206769,57.55,77596.13,0.0,0.9952,0.0,0.96851]
[1779357207471,57.55,77595.79,0.0,0.9952,0.0,0.96872]
[1779357211264,57.55,77593.55,0.0,0.99519,0.0,0.97009]
[1779357211521,57.55,77593.55,0.0,0.99519,0.0,0.97009]
[1779357214972,57.55,77587.14,0.0,0.99517,0.0,0.97318]
[1779357216854,57.55,77586.54,0.0,0.99517,0.0,0.97355]
[1779357216858,57.55,77586.54,0.0,0.99517,0.0,0.97355]
[1779357217023,57.55,77586.54,0.0,0.99517,0.0,0.97355]
[1779357217062,57.55,77586.18,0.0,0.99517,0.0,0.97377]
[1779357220008,57.55,77589.26,0.0,0.99518,0.0,0.97187]
[1779357221013,57.55,77592.89,0.0,0.99519,0.0,0.96963]
[1779357222508,57.55,77592.89,0.0,0.99519,0.0,0.96963]
[1779357222522,57.55,77592.89,0.0,0.99519,0.0,0.96963]
[1779357222559,57.55,77592.89,0.0,0.99519,0.0,0.96963]
[1779357222605,57.55,77593.99,0.0,0.99519,0.0,0.96895]
[1779357228063,57.55,77591.49,0.0,0.99518,0.0,0.97049]
[1779357229353,57.55,77591.49,0.0,0.99518,0.0,0.97049]
[1779357229405,57.55,77591.49,0.0,0.99518,0.0,0.97049]
[1779357229520,57.55,77591.49,0.0,0.99518,0.0,0.97049]
[1779357229609,57.55,77591.95,0.0,0.99519,0.0,0.97021]
[1779357235112,57.55,77592.22,0.0,0.99519,0.0,0.97004]
[1779357238101,57.55,77591.42,0.0,0.99518,0.0,0.97053]
[1779357238267,57.55,77591.42,0.0,0.99518,0.0,0.97053]
[1779357238676,57.55,77591.42,0.0,0.99518,0.0,0.97053]
[1779357238780,57.55,77591.42,0.0,0.99518,0.0,0.97053]
[1779357238707,57.55,77590.7,0.0,0.99518,0.0,0.97098]
[1779357239140,57.55,77590.8,0.0,0.99518,0.0,0.97092]
[1779357243946,57.55,77590.79,0.0,0.99518,0.0,0.97092]
[1779357244021,57.55,77590.79,0.0,0.99518,0.0,0.97092]
[1779357244175,57.55,77587.58,0.0,0.99517,0.0,0.9729]
[1779357249304,57.55,77586.37,0.0,0.99517,0.0,0.97365]
[1779357249524,57.55,77586.37,0.0,0.99517,0.0,0.97365]
[1779357249939,57.55,77585.65,0.0,0.99516,0.0,0.9741]
[1779357250019,57.55,77585.65,0.0,0.99516,0.0,0.9741]
[1779357250217,57.55,77586.41,0.0,0.99517,0.0,0.97363]
[1779357253238,57.55,77583.49,0.0,0.99516,0.0,0.97543]
[1779357254121,57.55,77583.49,0.0,0.99516,0.0,0.97543]
[1779357254271,57.55,77583.49,0.0,0.99516,0.0,0.97543]
[1779357257461,57.55,77585.25,0.0,0.99516,0.0,0.97435]
[1779357257519,57.55,77585.25,0.0,0.99516,0.0,0.97435]
[1779357257547,57.55,77585.0,0.0,0.99516,0.0,0.9745]
[1779357261137,57.55,77585.69,0.0,0.99516,0.0,0.97407]
[1779357262286,57.55,77587.85,0.0,0.99517,0.0,0.97274]
[1779357262522,57.55,77587.85,0.0,0.99517,0.0,0.97274]
[1779357268343,57.55,77587.41,0.0,0.99517,0.0,0.97301]
[1779357271367,57.55,77586.5,0.0,0.99517,0.0,0.97357]
[1779357271497,57.55,77586.5,0.0,0.99517,0.0,0.97357]
[1779357271530,57.55,77586.5,0.0,0.99517,0.0,0.97357]
[1779357271596,57.55,77585.31,0.0,0.99517,0.0,0.97343]
[1779357277213,57.55,77583.69,0.0,0.99516,0.0,0.97443]
[1779357277272,57.55,77583.69,0.0,0.99516,0.0,0.97443]
[1779357278786,57.55,77582.51,0.0,0.99516,0.0,0.97516]
[1779357279025,57.55,77580.0,0.0,0.99515,0.0,0.97672]
[1779357279421,57.55,77579.83,0.0,0.99515,0.0,0.97683]
[1779357280770,57.55,77579.83,0.0,0.99515,0.0,0.97683]
[1779357281028,57.55,77581.67,0.0,0.99515,0.0,0.97568]
[1779357284027,57.55,77580.97,0.0,0.99515,0.0,0.97612]
[1779357284105,57.55,77580.97,0.0,0.99515,0.0,0.97612]
[1779357284271,57.55,77580.97,0.0,0.99515,0.0,0.97612]
[1779357284677,57.55,77582.36,0.0,0.99516,0.0,0.97526]
[1779357289891,57.55,77581.36,0.0,0.99515,0.0,0.97588]
[1779357290035,57.55,77581.36,0.0,0.99515,0.0,0.97588]
[1779357290499,57.55,77582.26,0.0,0.99516,0.0,0.97532]
[1779357294609,57.55,77581.91,0.0,0.99516,0.0,0.97554]
[1779357294772,57.55,77581.91,0.0,0.99516,0.0,0.97554]
[1779357300569,57.55,77582.41,0.0,0.99516,0.0,0.97523]
[1779357305604,57.55,77580.89,0.0,0.99515,0.0,0.97617]
[1779357306320,57.55,77580.89,0.0,0.99515,0.0,0.97617]
[1779357306422,57.55,77580.89,0.0,0.99515,0.0,0.97617]
[1779357306521,57.55,77580.89,0.0,0.99515,0.0,0.97617]
[1779357306611,57.55,77578.83,0.0,0.99514,0.0,0.97745]
[1779357308625,57.55,77575.69,0.0,0.99513,0.0,0.97939]
[1779357310805,57.55,77575.37,0.0,0.99513,0.0,0.97959]
[1779357310953,57.55,77574.09,0.0,0.99513,0.0,0.98039]
[1779357311021,57.55,77574.09,0.0,0.99513,0.0,0.98039]
[1779357311646,57.55,77572.99,0.0,0.99512,0.0,0.98107]
[1779357316682,57.55,77573.21,0.0,0.99512,0.0,0.98094]
[1779357319090,57.55,77574.38,0.0,0.99513,0.0,0.98021]
[1779357319199,57.55,77574.38,0.0,0.99513,0.0,0.98021]
[1779357319269,57.55,77574.38,0.0,0.99513,0.0,0.98021]
[1779357319703,57.55,77576.74,0.0,0.99514,0.0,0.97874]
[1779357320710,57.55,77579.4,0.0,0.99515,0.0,0.97709]
[1779357323701,57.55,77581.1,0.0,0.99515,0.0,0.97604]
[1779357323760,57.55,77581.1,0.0,0.99515,0.0,0.97604]
[1779357323770,57.55,77581.1,0.0,0.99515,0.0,0.97604]
[1779357323860,57.55,77581.95,0.0,0.99516,0.0,0.97551]
[1779357325745,57.55,77584.62,0.0,0.99517,0.0,0.97386]
[1779357330780,57.55,77585.05,0.0,0.99517,0.0,0.97359]
[1779357334828,57.55,77585.7,0.0,0.99517,0.0,0.97232]
[1779357335026,57.55,77587.33,0.0,0.99518,0.0,0.97131]
[1779357335057,57.55,77587.33,0.0,0.99518,0.0,0.97131]
[1779357335269,57.55,77587.33,0.0,0.99518,0.0,0.97131]
[1779357335814,57.55,77588.05,0.0,0.99518,0.0,0.97087]
[1779357340850,57.55,77589.01,0.0,0.99518,0.0,0.97027]
[1779357343578,57.55,77589.12,0.0,0.99519,0.0,0.97021]
[1779357343681,57.55,77589.12,0.0,0.99519,0.0,0.97021]
[1779357343772,57.55,77589.12,0.0,0.99519,0.0,0.97021]
[1779357343871,57.55,77589.52,0.0,0.99519,0.0,0.96996]
[1779357348909,57.55,77590.97,0.0,0.99519,0.0,0.96907]
[1779357350222,57.55,77590.97,0.0,0.99519,0.0,0.96907]
[1779357350269,57.55,77590.97,0.0,0.99519,0.0,0.96907]
[1779357350409,57.55,77590.97,0.0,0.99519,0.0,0.96907]
[1779357350523,57.55,77590.97,0.0,0.99519,0.0,0.96907]
[1779357350555,57.55,77590.93,0.0,0.99519,0.0,0.96909]
[1779357351930,57.55,77592.55,0.0,0.9952,0.0,0.96809]
[1779357355958,57.55,77594.89,0.0,0.99521,0.0,0.96665]
[1779357357972,57.55,77596.5,0.0,0.99521,0.0,0.96567]
[1779357360068,57.55,77596.69,0.0,0.99521,0.0,0.96555]
[1779357360268,57.55,77596.69,0.0,0.99521,0.0,0.96555]
[1779357360968,57.55,77597.08,0.0,0.99521,0.0,0.96531]
[1779357361019,57.55,77597.08,0.0,0.99521,0.0,0.96531]
[1779357361120,57.55,77597.12,0.0,0.99521,0.0,0.96529]
[1779357367655,57.55,77597.1,0.0,0.99521,0.0,0.9653]
[1779357370530,57.55,77598.22,0.0,0.99522,0.0,0.96461]
[1779357370773,57.55,77598.22,0.0,0.99522,0.0,0.96461]
[1779357370817,57.55,77598.22,0.0,0.99522,0.0,0.96461]
[1779357370865,57.55,77599.92,0.0,0.99522,0.0,0.96357]
[1779357371026,57.55,77599.92,0.0,0.99522,0.0,0.96357]
[1779357371065,57.55,77603.36,0.0,0.99523,0.0,0.96146]
[1779357376102,57.55,77603.33,0.0,0.99523,0.0,0.96148]
[1779357377905,57.55,77603.33,0.0,0.99523,0.0,0.96148]
[1779357378022,57.55,77604.42,0.0,0.99524,0.0,0.96081]
[1779357381139,57.55,77607.61,0.0,0.99525,0.0,0.95887]
[1779357382171,57.55,77607.61,0.0,0.99525,0.0,0.95887]
[1779357382272,57.55,77607.61,0.0,0.99525,0.0,0.95887]
[1779357382373,57.55,77610.29,0.0,0.99526,0.0,0.95723]
[1779357385933,57.55,77610.83,0.0,0.99526,0.0,0.9569]
[1779357386769,57.55,77609.77,0.0,0.99526,0.0,0.95755]
[1779357390203,57.55,77612.38,0.0,0.99527,0.0,0.95596]
[1779357392869,57.55,77613.6,0.0,0.99527,0.0,0.95435]
[1779357392217,57.55,77615.81,0.0,0.99528,0.0,0.95301]
[1779357394768,57.55,77615.85,0.0,0.99528,0.0,0.95299]
[1779357400273,57.55,77616.25,0.0,0.99528,0.0,0.95274]
[1779357402554,57.55,77616.25,0.0,0.99528,0.0,0.95274]
[1779357403294,57.55,77613.31,0.0,0.99527,0.0,0.95453]
[1779357404773,57.55,77613.31,0.0,0.99527,0.0,0.95453]
[1779357408329,57.55,77616.45,0.0,0.99528,0.0,0.95262]
[1779357409336,57.55,77619.29,0.0,0.99529,0.0,0.9509]
[1779357413946,57.55,77617.35,0.0,0.99529,0.0,0.95208]
[1779357414372,57.55,77614.79,0.0,0.99528,0.0,0.95363]
[1779357416770,57.55,77614.92,0.0,0.99528,0.0,0.95355]
[1779357422428,57.55,77615.35,0.0,0.99528,0.0,0.95329]
[1779357423435,57.55,77613.73,0.0,0.99527,0.0,0.95427]
[1779357424358,57.55,77613.73,0.0,0.99527,0.0,0.95427]
[1779357424532,57.55,77613.73,0.0,0.99527,0.0,0.95427]
[1779357425341,57.55,77613.79,0.0,0.99527,0.0,0.95424]
[1779357430485,57.55,77613.25,0.0,0.99527,0.0,0.95457]
[1779357432050,57.55,77613.26,0.0,0.99527,0.0,0.95456]
[1779357432270,57.55,77613.26,0.0,0.99527,0.0,0.95456]
[1779357437534,57.55,77613.98,0.0,0.99528,0.0,0.95412]
[1779357442236,57.55,77614.68,0.0,0.99528,0.0,0.9537]
[1779357442269,57.55,77614.68,0.0,0.99528,0.0,0.9537]
[1779357442569,57.55,77617.13,0.0,0.99529,0.0,0.95221]
[1779357443576,57.55,77614.93,0.0,0.99528,0.0,0.95354]
[1779357444583,57.55,77612.97,0.0,0.99527,0.0,0.95474]
[1779357448611,57.55,77610.72,0.0,0.99526,0.0,0.9561]
[1779357451594,57.55,77611.14,0.0,0.99527,0.0,0.95585]
[1779357451770,57.55,77611.14,0.0,0.99527,0.0,0.95585]
[1779357452655,57.55,77608.64,0.0,0.99526,0.0,0.95651]
[1779357453662,57.55,77603.95,0.0,0.99525,0.0,0.95937]
[1779357458697,57.55,77604.98,0.0,0.99525,0.0,0.95874]
[1779357471788,57.55,77605.27,0.0,0.99525,0.0,0.95856]
[1779357473522,57.55,77605.27,0.0,0.99525,0.0,0.95856]
[1779357473769,57.55,77605.27,0.0,0.99525,0.0,0.95856]
[1779357478837,57.55,77605.13,0.0,0.99525,0.0,0.95865]
[1779357483872,57.55,77605.13,0.0,0.99525,0.0,0.95865]
[1779357488906,57.55,77605.1,0.0,0.99525,0.0,0.95867]
[1779357489814,57.55,77605.1,0.0,0.99525,0.0,0.95867]
[1779357490025,57.55,77605.1,0.0,0.99525,0.0,0.95867]
[1779357499984,57.55,77605.06,0.0,0.99525,0.0,0.95869]
[1779357507035,57.55,77605.41,0.0,0.99525,0.0,0.95848]
[1779357512069,57.55,77605.42,0.0,0.99525,0.0,0.9576]
[1779357517104,57.55,77605.76,0.0,0.99526,0.0,0.9574]
[1779357522146,57.55,77606.91,0.0,0.99526,0.0,0.9567]
[1779357523866,57.55,77606.91,0.0,0.99526,0.0,0.9567]
[1779357524019,57.55,77606.91,0.0,0.99526,0.0,0.9567]
[1779357525167,57.55,77609.32,0.0,0.99527,0.0,0.95523]
[1779357531209,57.55,77609.54,0.0,0.99527,0.0,0.95509]
[1779357533041,57.55,77609.54,0.0,0.99527,0.0,0.95509]
[1779357533269,57.55,77609.84,0.0,0.99527,0.0,0.95491]
[1779357534229,57.55,77607.63,0.0,0.99526,0.0,0.95626]
[1779357537252,57.55,77606.07,0.0,0.99526,0.0,0.95721]
[1779357540172,57.55,77605.71,0.0,0.99526,0.0,0.95743]
[1779357540269,57.55,77605.71,0.0,0.99526,0.0,0.95743]
[1779357545308,57.55,77595.68,0.0,0.99522,0.0,0.96356]
[1779357546315,57.55,77585.74,0.0,0.99519,0.0,0.96967]
[1779357547322,57.55,77584.92,0.0,0.99518,0.0,0.97017]
[1779357548538,57.55,77584.92,0.0,0.99518,0.0,0.97017]
[1779357548773,57.55,77584.92,0.0,0.99518,0.0,0.97017]
[1779357554704,57.55,77584.43,0.0,0.99518,0.0,0.97048]
[1779357554776,57.55,77581.18,0.0,0.99517,0.0,0.97248]
[1779357555770,57.55,77581.18,0.0,0.99517,0.0,0.97248]
[1779357555831,57.55,77577.76,0.0,0.99516,0.0,0.9746]
[1779357556392,57.55,77575.8,0.0,0.99515,0.0,0.97581]
[1779357557394,57.55,77571.82,0.0,0.99514,0.0,0.97828]
[1779357558861,57.55,77571.82,0.0,0.99514,0.0,0.97828]
[1779357559021,57.55,77571.82,0.0,0.99514,0.0,0.97828]
[1779357559123,57.55,77570.3,0.0,0.99513,0.0,0.97923]
[1779357560416,57.55,77568.51,0.0,0.99513,0.0,0.98034]
[1779357561423,57.55,77566.79,0.0,0.99512,0.0,0.98141]
[1779357562777,57.55,77566.79,0.0,0.99512,0.0,0.98141]
[1779357563020,57.55,77566.79,0.0,0.99512,0.0,0.98141]
[1779357565451,57.55,77570.11,0.0,0.99513,0.0,0.97934]
[1779357567848,57.55,77569.92,0.0,0.99513,0.0,0.97946]
[1779357568025,57.55,77569.92,0.0,0.99513,0.0,0.97946]
[1779357568773,57.55,77570.36,0.0,0.99513,0.0,0.97919]
[1779357568865,57.55,77570.8,0.0,0.99513,0.0,0.97892]
[1779357573666,57.55,77573.37,0.0,0.99515,0.0,0.97644]
[1779357573770,57.55,77573.37,0.0,0.99515,0.0,0.97644]
[1779357580559,57.55,77569.48,0.0,0.99513,0.0,0.97886]
[1779357585594,57.55,77569.47,0.0,0.99513,0.0,0.97886]
[1779357590010,57.55,77569.98,0.0,0.99513,0.0,0.97855]
[1779357590023,57.55,77569.98,0.0,0.99513,0.0,0.97855]
[1779357590722,57.55,77567.95,0.0,0.99513,0.0,0.97981]
[1779357590775,57.55,77567.95,0.0,0.99513,0.0,0.97981]
[1779357590871,57.55,77566.77,0.0,0.99512,0.0,0.98054]
[1779357596674,57.55,77566.35,0.0,0.99512,0.0,0.9808]
[1779357597338,57.55,77566.35,0.0,0.99512,0.0,0.9808]
[1779357597521,57.55,77566.35,0.0,0.99512,0.0,0.9808]
[1779357601710,57.55,77558.95,0.0,0.9951,0.0,0.98542]
[1779357602717,57.55,77554.43,0.0,0.99508,0.0,0.98825]
[1779357604222,57.55,77552.2,0.0,0.99507,0.0,0.98965]
[1779357604273,57.55,77552.2,0.0,0.99507,0.0,0.98965]
[1779357606981,57.55,77554.41,0.0,0.99508,0.0,0.98826]
[1779357607026,57.55,77554.41,0.0,0.99508,0.0,0.98826]
[1779357607082,57.55,77553.41,0.0,0.99508,0.0,0.98889]
[1779357609766,57.55,77559.95,0.0,0.9951,0.0,0.9848]
[1779357612993,57.55,77562.14,0.0,0.99511,0.0,0.98343]
[1779357613024,57.55,77562.14,0.0,0.99511,0.0,0.98343]
[1779357617236,57.55,77565.55,0.0,0.99512,0.0,0.9813]
[1779357617271,57.55,77565.55,0.0,0.99512,0.0,0.9813]
[1779357617409,57.55,77565.55,0.0,0.99512,0.0,0.9813]
[1779357617519,57.55,77565.55,0.0,0.99512,0.0,0.9813]
[1779357617822,57.55,77564.64,0.0,0.99512,0.0,0.98187]
[1779357621164,57.55,77565.88,0.0,0.99512,0.0,0.9811]
[1779357621274,57.55,77564.93,0.0,0.99512,0.0,0.98169]
[1779357626521,57.55,77565.29,0.0,0.99512,0.0,0.98146]
[1779357627114,57.55,77565.29,0.0,0.99512,0.0,0.98146]
[1779357627275,57.55,77567.93,0.0,0.99513,0.0,0.97982]
[1779357627828,57.55,77567.93,0.0,0.99513,0.0,0.97982]
[1779357628032,57.55,77567.93,0.0,0.99513,0.0,0.97982]
[1779357628094,57.55,77569.44,0.0,0.99513,0.0,0.97888]
[1779357628899,57.55,77573.06,0.0,0.99515,0.0,0.97663]
[1779357631048,57.55,77574.6,0.0,0.99515,0.0,0.97568]
[1779357631271,57.55,77578.26,0.0,0.99517,0.0,0.97254]
[1779357633934,57.55,77584.36,0.0,0.99519,0.0,0.96877]
[1779357635948,57.55,77587.92,0.0,0.9952,0.0,0.96658]
[1779357639976,57.55,77584.19,0.0,0.99519,0.0,0.96888]
[1779357641395,57.55,77584.57,0.0,0.99519,0.0,0.96864]
[1779357641527,57.55,77584.57,0.0,0.99519,0.0,0.96864]
[1779357642513,57.55,77584.51,0.0,0.99519,0.0,0.96868]
[1779357642521,57.55,77584.51,0.0,0.99519,0.0,0.96868]
[1779357642997,57.55,77582.91,0.0,0.99518,0.0,0.96967]
[1779357648145,57.55,77581.55,0.0,0.99518,0.0,0.97051]
[1779357648272,57.55,77581.93,0.0,0.99518,0.0,0.97027]
[1779357653861,57.55,77583.1,0.0,0.99519,0.0,0.96955]
[1779357654038,57.55,77583.1,0.0,0.99519,0.0,0.96955]
[1779357654137,57.55,77583.1,0.0,0.99519,0.0,0.96955]
[1779357656202,57.55,77583.45,0.0,0.99519,0.0,0.96933]
[1779357656269,57.55,77582.49,0.0,0.99518,0.0,0.96993]
[1779357660407,57.55,77579.21,0.0,0.99517,0.0,0.97195]
[1779357660519,57.55,77579.21,0.0,0.99517,0.0,0.97195]
[1779357661164,57.55,77579.21,0.0,0.99517,0.0,0.97195]
[1779357661124,57.55,77579.83,0.0,0.99517,0.0,0.97157]
[1779357661269,57.55,77579.83,0.0,0.99517,0.0,0.97157]
[1779357667156,57.55,77579.85,0.0,0.99517,0.0,0.97155]
[1779357667270,57.55,77579.46,0.0,0.99517,0.0,0.9718]
[1779357667776,57.55,77579.46,0.0,0.99517,0.0,0.9718]
[1779357668018,57.55,77579.46,0.0,0.99517,0.0,0.9718]
[1779357668173,57.55,77580.95,0.0,0.99518,0.0,0.97088]
[1779357673166,57.55,77580.02,0.0,0.99517,0.0,0.97145]
[1779357673272,57.55,77580.68,0.0,0.99518,0.0,0.97104]
[1779357679252,57.55,77581.88,0.0,0.99518,0.0,0.9703]
[1779357680783,57.55,77581.88,0.0,0.99518,0.0,0.9703]
[1779357681026,57.55,77581.88,0.0,0.99518,0.0,0.9703]
[1779357682005,57.55,77584.92,0.0,0.99519,0.0,0.96843]
[1779357682023,57.55,77584.92,0.0,0.99519,0.0,0.96843]
[1779357682072,57.55,77586.52,0.0,0.9952,0.0,0.96744]
[1779357684285,57.55,77581.67,0.0,0.99518,0.0,0.97043]
[1779357686706,57.55,77580.32,0.0,0.99518,0.0,0.97126]
[1779357686775,57.55,77580.32,0.0,0.99518,0.0,0.97126]
[1779357692348,57.55,77579.77,0.0,0.99518,0.0,0.97073]
[1779357696738,57.55,77582.24,0.0,0.99519,0.0,0.96921]
[1779357696779,57.55,77582.24,0.0,0.99519,0.0,0.96921]
[1779357697990,57.55,77582.56,0.0,0.99519,0.0,0.96901]
[1779357698022,57.55,77582.56,0.0,0.99519,0.0,0.96901]
[1779357698041,57.55,77582.56,0.0,0.99519,0.0,0.96901]
[1779357703423,57.55,77580.21,0.0,0.99518,0.0,0.97046]
[1779357704877,57.55,77580.21,0.0,0.99518,0.0,0.97046]
[1779357705029,57.55,77580.21,0.0,0.99518,0.0,0.97046]
[1779357710472,57.55,77576.96,0.0,0.99517,0.0,0.97246]
[1779357711633,57.55,77576.96,0.0,0.99517,0.0,0.97246]
[1779357711770,57.55,77576.96,0.0,0.99517,0.0,0.97246]
[1779357711815,57.55,77571.81,0.0,0.99515,0.0,0.97565]
[1779357713803,57.55,77569.45,0.0,0.99514,0.0,0.97712]
[1779357714019,57.55,77569.45,0.0,0.99514,0.0,0.97712]
[1779357714108,57.55,77569.29,0.0,0.99514,0.0,0.97722]
[1779357718091,57.55,77569.01,0.0,0.99514,0.0,0.97739]
[1779357718273,57.55,77569.01,0.0,0.99514,0.0,0.97739]
[1779357723563,57.55,77569.64,0.0,0.99514,0.0,0.977]
[1779357726499,57.55,77569.23,0.0,0.99514,0.0,0.97725]
[1779357726521,57.55,77569.23,0.0,0.99514,0.0,0.97725]
[1779357727948,57.55,77570.93,0.0,0.99515,0.0,0.9762]
[1779357728021,57.55,77570.93,0.0,0.99515,0.0,0.9762]
[1779357728049,57.55,77571.43,0.0,0.99515,0.0,0.97589]
[1779357733036,57.55,77573.2,0.0,0.99515,0.0,0.97479]
[1779357733270,57.55,77573.2,0.0,0.99515,0.0,0.97479]
[1779357737315,57.55,77576.17,0.0,0.99517,0.0,0.97295]
[1779357737524,57.55,77576.17,0.0,0.99517,0.0,0.97295]
[1779357737743,57.55,77576.17,0.0,0.99517,0.0,0.97295]
[1779357737769,57.55,77576.17,0.0,0.99517,0.0,0.97295]
[1779357737844,57.55,77577.27,0.0,0.99517,0.0,0.97227]
[1779357742966,57.55,77578.72,0.0,0.99517,0.0,0.97138]
[1779357743027,57.55,77578.72,0.0,0.99517,0.0,0.97138]
[1779357743674,57.55,77579.87,0.0,0.99518,0.0,0.97067]
[1779357743772,57.55,77579.87,0.0,0.99518,0.0,0.97067]
[1779357743834,57.55,77579.77,0.0,0.99518,0.0,0.97073]
[1779357748423,57.55,77581.42,0.0,0.99518,0.0,0.96971]
[1779357748520,57.55,77581.42,0.0,0.99518,0.0,0.96971]
[1779357753775,57.55,77583.52,0.0,0.9952,0.0,0.96754]
[1779357756008,57.55,77583.41,0.0,0.99519,0.0,0.96761]
[1779357756019,57.55,77583.41,0.0,0.99519,0.0,0.96761]
[1779357757317,57.55,77584.48,0.0,0.9952,0.0,0.96695]
[1779357757372,57.55,77584.36,0.0,0.9952,0.0,0.96703]
[1779357757803,57.55,77585.59,0.0,0.9952,0.0,0.96627]
[1779357760116,57.55,77585.73,0.0,0.9952,0.0,0.96618]
[1779357760269,57.55,77585.73,0.0,0.9952,0.0,0.96618]
[1779357762055,57.55,77581.6,0.0,0.99519,0.0,0.96873]
[1779357762897,57.55,77581.6,0.0,0.99519,0.0,0.96873]
[1779357763018,57.55,77581.6,0.0,0.99519,0.0,0.96873]
[1779357763120,57.55,77579.45,0.0,0.99518,0.0,0.97005]
[1779357768880,57.55,77578.21,0.0,0.99518,0.0,0.97082]
[1779357773914,57.55,77579.01,0.0,0.99518,0.0,0.97032]
[1779357776936,57.55,77573.67,0.0,0.99516,0.0,0.97362]
[1779357779957,57.55,77569.11,0.0,0.99514,0.0,0.97645]
[1779357784992,57.55,77568.77,0.0,0.99514,0.0,0.97666]
[1779357790028,57.55,77568.57,0.0,0.99514,0.0,0.97678]
[1779357795063,57.55,77568.92,0.0,0.99514,0.0,0.97657]
[1779357800098,57.55,77569.67,0.0,0.99515,0.0,0.9761]
[1779357805133,57.55,77569.53,0.0,0.99515,0.0,0.97619]
[1779357810168,57.55,77569.24,0.0,0.99514,0.0,0.97637]
[1779357815203,57.55,77568.78,0.0,0.99515,0.0,0.97577]
[1779357820238,57.55,77568.2,0.0,0.99515,0.0,0.97613]
[1779357825273,57.55,77568.73,0.0,0.99515,0.0,0.97581]
[1779357830308,57.55,77568.24,0.0,0.99515,0.0,0.97611]
[1779357835343,57.55,77568.05,0.0,0.99514,0.0,0.97623]
[1779357840378,57.55,77567.95,0.0,0.99514,0.0,0.97629]
[1779357845413,57.55,77565.61,0.0,0.99514,0.0,0.97774]
[1779357854476,57.55,77565.59,0.0,0.99514,0.0,0.97775]
[1779357857498,57.55,77561.83,0.0,0.99512,0.0,0.98009]
[1779357865554,57.55,77560.89,0.0,0.99512,0.0,0.98068]
[1779357870589,57.55,77562.12,0.0,0.99512,0.0,0.97991]
[1779357875624,57.55,77565.01,0.0,0.99514,0.0,0.97723]
[1779357880673,57.55,77566.48,0.0,0.99514,0.0,0.97632]
[1779357885708,57.55,77566.43,0.0,0.99514,0.0,0.97635]
[1779357890743,57.55,77567.34,0.0,0.99515,0.0,0.97579]
[1779357895779,57.55,77574.64,0.0,0.99517,0.0,0.97127]
[1779357899807,57.55,77578.47,0.0,0.99519,0.0,0.96891]
[1779357905158,57.55,77576.04,0.0,0.99518,0.0,0.97041]
[1779357910884,57.55,77573.71,0.0,0.99517,0.0,0.97185]
[1779357915919,57.55,77573.7,0.0,0.99517,0.0,0.97185]
[1779357918940,57.55,77577.71,0.0,0.99518,0.0,0.96938]
[1779357923975,57.55,77578.35,0.0,0.99519,0.0,0.96898]
[1779357929010,57.55,77575.09,0.0,0.99517,0.0,0.97099]
[1779357936060,57.55,77573.55,0.0,0.99517,0.0,0.97107]
[1779357941094,57.55,77569.71,0.0,0.99516,0.0,0.97344]
[1779357946129,57.55,77568.17,0.0,0.99515,0.0,0.9744]
[1779357951164,57.55,77570.32,0.0,0.99516,0.0,0.97307]
[1779357956199,57.55,77571.97,0.0,0.99517,0.0,0.97204]
[1779357961234,57.55,77572.31,0.0,0.99517,0.0,0.97183]
[1779357968283,57.55,77572.94,0.0,0.99517,0.0,0.97145]
[1779357973318,57.55,77573.52,0.0,0.99517,0.0,0.97109]
[1779357977346,57.55,77578.6,0.0,0.99519,0.0,0.96795]
[1779357979360,57.55,77584.69,0.0,0.99521,0.0,0.96421]
[1779357984395,57.55,77585.03,0.0,0.99521,0.0,0.964]
[1779357986410,57.55,77577.4,0.0,0.99519,0.0,0.96869]
[1779357987417,57.55,77573.67,0.0,0.99517,0.0,0.97099]
[1779357996480,57.55,77573.12,0.0,0.99518,0.0,0.97046]
[1779358001515,57.55,77574.41,0.0,0.99518,0.0,0.96966]
[1779358004538,57.55,77577.62,0.0,0.99519,0.0,0.96768]
[1779358009573,57.55,77577.44,0.0,0.99519,0.0,0.96779]
[1779358014608,57.55,77574.37,0.0,0.99518,0.0,0.96969]
[1779358019643,57.55,77574.62,0.0,0.99518,0.0,0.96953]
[1779358024677,57.55,77574.55,0.0,0.99518,0.0,0.96958]
[1779358029713,57.55,77575.51,0.0,0.99518,0.0,0.96898]
[1779358034748,57.55,77575.91,0.0,0.99519,0.0,0.96874]
[1779358040792,57.55,77575.44,0.0,0.99518,0.0,0.96903]
[1779358045830,57.55,77568.98,0.0,0.99516,0.0,0.97302]
[1779358047844,57.55,77564.26,0.0,0.99514,0.0,0.97594]
[1779358052879,57.55,77566.94,0.0,0.99516,0.0,0.9734]
[1779358057914,57.55,77564.63,0.0,0.99515,0.0,0.97483]
[1779358065970,57.55,77563.91,0.0,0.99515,0.0,0.97528]
[1779358071005,57.55,77563.56,0.0,0.99515,0.0,0.9755]
[1779358076039,57.55,77563.6,0.0,0.99515,0.0,0.97547]
[1779358081075,57.55,77566.03,0.0,0.99515,0.0,0.97397]
[1779358086110,57.55,77564.06,0.0,0.99515,0.0,0.97519]
[1779358091145,57.55,77562.92,0.0,0.99514,0.0,0.97589]
[1779358096180,57.55,77562.28,0.0,0.99514,0.0,0.97629]
[1779358102223,57.55,77559.85,0.0,0.99513,0.0,0.9778]
[1779358103229,57.55,77556.7,0.0,0.99512,0.0,0.97976]
[1779358108264,57.55,77555.01,0.0,0.99512,0.0,0.98081]
[1779358109271,57.55,77560.93,0.0,0.99514,0.0,0.97713]
[1779358110278,57.55,77566.46,0.0,0.99516,0.0,0.9737]
[1779358112292,57.55,77563.79,0.0,0.99515,0.0,0.97448]
[1779358117327,57.55,77561.31,0.0,0.99514,0.0,0.97601]
[1779358122362,57.55,77563.68,0.0,0.99515,0.0,0.97454]
[1779358127399,57.55,77566.87,0.0,0.99516,0.0,0.97257]
[1779358130421,57.55,77570.67,0.0,0.99518,0.0,0.97022]
[1779358136463,57.55,77569.97,0.0,0.99517,0.0,0.97065]
[1779358141500,57.55,77570.01,0.0,0.99517,0.0,0.97063]
[1779358146550,57.55,77567.6,0.0,0.99516,0.0,0.97212]
[1779358151585,57.55,77567.42,0.0,0.99516,0.0,0.97223]
[1779358156620,57.55,77571.51,0.0,0.99518,0.0,0.9697]
[1779358161655,57.55,77572.13,0.0,0.99518,0.0,0.96932]
[1779358166690,57.55,77573.11,0.0,0.99518,0.0,0.96871]
[1779358171725,57.55,77570.71,0.0,0.99518,0.0,0.96932]
[1779358173739,57.55,77567.33,0.0,0.99517,0.0,0.97141]
[1779358178774,57.55,77567.09,0.0,0.99517,0.0,0.97156]
[1779358183809,57.55,77571.24,0.0,0.99518,0.0,0.96899]
[1779358184819,57.55,77576.61,0.0,0.9952,0.0,0.96568]
[1779358185826,57.55,77583.7,0.0,0.99523,0.0,0.96133]
[1779358190863,57.55,77586.43,0.0,0.99523,0.0,0.95966]
[1779358195899,57.55,77585.96,0.0,0.99523,0.0,0.95995]
[1779358200473,57.55,77588.26,0.0,0.99524,0.0,0.95854]
[1779358200517,57.55,77588.26,0.0,0.99524,0.0,0.95854]
[1779358201941,57.55,77595.52,0.0,0.99527,0.0,0.95412]
[1779358202948,57.55,77598.92,0.0,0.99528,0.0,0.95205]
[1779358204558,57.55,77598.92,0.0,0.99528,0.0,0.95205]
[1779358204771,57.55,77598.92,0.0,0.99528,0.0,0.95205]
[1779358204659,57.55,77598.24,0.0,0.99528,0.0,0.95246]
[1779358204970,57.55,77595.03,0.0,0.99526,0.0,0.95441]
[1779358210009,57.55,77598.15,0.0,0.99528,0.0,0.95252]
[1779358212771,57.55,77598.82,0.0,0.99528,0.0,0.95211]
[1779358216771,57.55,77599.1,0.0,0.99528,0.0,0.95194]
[1779358221290,57.55,77599.82,0.0,0.99528,0.0,0.9515]
[1779358221528,57.55,77599.82,0.0,0.99528,0.0,0.9515]
[1779358221590,57.55,77599.56,0.0,0.99528,0.0,0.95166]
[1779358227126,57.55,77599.54,0.0,0.99528,0.0,0.95167]
[1779358232237,57.55,77599.01,0.0,0.99528,0.0,0.95113]
[1779358232276,57.55,77599.01,0.0,0.99528,0.0,0.95113]
[1779358238217,57.55,77598.46,0.0,0.99528,0.0,0.95146]
[1779358245266,57.55,77601.01,0.0,0.99529,0.0,0.94992]
[1779358246976,57.55,77601.01,0.0,0.99529,0.0,0.94992]
[1779358247019,57.55,77601.01,0.0,0.99529,0.0,0.94992]
[1779358247519,57.55,77601.01,0.0,0.99529,0.0,0.94992]
[1779358247776,57.55,77601.01,0.0,0.99529,0.0,0.94992]
[1779358247802,57.55,77601.01,0.0,0.99529,0.0,0.94992]
[1779358253459,57.55,77601.02,0.0,0.99529,0.0,0.94991]
[1779358253520,57.55,77601.02,0.0,0.99529,0.0,0.94991]
[1779358255943,57.55,77600.82,0.0,0.99529,0.0,0.95003]
[1779358256021,57.55,77600.82,0.0,0.99529,0.0,0.95003]
[1779358256343,57.55,77598.83,0.0,0.99528,0.0,0.95124]
[1779358263079,57.55,77598.71,0.0,0.99528,0.0,0.95131]
[1779358263623,57.55,77598.71,0.0,0.99528,0.0,0.95131]
[1779358263770,57.55,77598.71,0.0,0.99528,0.0,0.95131]
[1779358263715,57.55,77597.71,0.0,0.99528,0.0,0.95192]
[1779358264399,57.55,77594.71,0.0,0.99527,0.0,0.95374]
[1779358266771,57.55,77596.83,0.0,0.99527,0.0,0.95245]
[1779358274361,57.55,77594.27,0.0,0.99527,0.0,0.95401]
[1779358274522,57.55,77594.27,0.0,0.99527,0.0,0.95401]
[1779358274621,57.55,77594.27,0.0,0.99527,0.0,0.95401]
[1779358274860,57.55,77594.27,0.0,0.99527,0.0,0.95401]
[1779358275028,57.55,77594.27,0.0,0.99527,0.0,0.95401]
[1779358279278,57.55,77594.78,0.0,0.99527,0.0,0.9537]
[1779358284541,57.55,77592.3,0.0,0.99526,0.0,0.95521]
[1779358285368,57.55,77592.3,0.0,0.99526,0.0,0.95521]
[1779358285520,57.55,77592.3,0.0,0.99526,0.0,0.95521]
[1779358285549,57.55,77592.32,0.0,0.99526,0.0,0.9552]
[1779358285885,57.55,77592.32,0.0,0.99526,0.0,0.9552]
[1779358286019,57.55,77592.32,0.0,0.99526,0.0,0.9552]
[1779358292310,57.55,77593.53,0.0,0.99526,0.0,0.95446]
[1779358295523,57.55,77592.25,0.0,0.99526,0.0,0.95438]
[1779358295771,57.55,77592.25,0.0,0.99526,0.0,0.95438]
[1779358295870,57.55,77592.14,0.0,0.99526,0.0,0.95444]
[1779358295933,57.55,77592.14,0.0,0.99526,0.0,0.95444]
[1779358296020,57.55,77592.14,0.0,0.99526,0.0,0.95444]
[1779358301053,57.55,77591.75,0.0,0.99526,0.0,0.95468]
[1779358308710,57.55,77591.88,0.0,0.99526,0.0,0.9546]
[1779358314752,57.55,77592.2,0.0,0.99526,0.0,0.95441]
[1779358316682,57.55,77591.46,0.0,0.99526,0.0,0.95486]
[1779358316778,57.55,77591.46,0.0,0.99526,0.0,0.95486]
[1779358316781,57.55,77591.21,0.0,0.99526,0.0,0.95501]
[1779358317033,57.55,77591.21,0.0,0.99526,0.0,0.95501]
[1779358317273,57.55,77591.21,0.0,0.99526,0.0,0.95501]
[1779358321806,57.55,77586.28,0.0,0.99524,0.0,0.95802]
[1779358322713,57.55,77586.28,0.0,0.99524,0.0,0.95802]
[1779358322774,57.55,77586.28,0.0,0.99524,0.0,0.95802]
[1779358322814,57.55,77581.63,0.0,0.99523,0.0,0.96086]
[1779358324274,57.55,77579.39,0.0,0.99522,0.0,0.96223]
[1779358324521,57.55,77579.39,0.0,0.99522,0.0,0.96223]
[1779358329863,57.55,77578.96,0.0,0.99522,0.0,0.9625]
[1779358332928,57.55,77578.91,0.0,0.99522,0.0,0.96253]
[1779358333024,57.55,77578.91,0.0,0.99522,0.0,0.96253]
[1779358333864,57.55,77578.91,0.0,0.99522,0.0,0.96253]
[1779358333891,57.55,77578.92,0.0,0.99522,0.0,0.96252]
[1779358334019,57.55,77578.92,0.0,0.99522,0.0,0.96252]
[1779358334388,57.55,77578.92,0.0,0.99522,0.0,0.96252]
[1779358343962,57.55,77579.2,0.0,0.99522,0.0,0.96235]
[1779358347324,57.55,77579.29,0.0,0.99522,0.0,0.9623]
[1779358347522,57.55,77579.29,0.0,0.99522,0.0,0.9623]
[1779358347620,57.55,77574.58,0.0,0.9952,0.0,0.96519]
[1779358348346,57.55,77574.58,0.0,0.9952,0.0,0.96519]
[1779358348522,57.55,77574.58,0.0,0.9952,0.0,0.96519]
[1779358348621,57.55,77569.12,0.0,0.99518,0.0,0.96855]
[1779358351011,57.55,77565.05,0.0,0.99517,0.0,0.97019]
[1779358356046,57.55,77565.34,0.0,0.99517,0.0,0.97001]
[1779358361081,57.55,77564.7,0.0,0.99517,0.0,0.9704]
[1779358363650,57.55,77563.65,0.0,0.99517,0.0,0.97105]
[1779358363768,57.55,77563.65,0.0,0.99517,0.0,0.97105]
[1779358367600,57.55,77563.38,0.0,0.99517,0.0,0.97122]
[1779358367770,57.55,77563.38,0.0,0.99517,0.0,0.97122]
[1779358367870,57.55,77563.25,0.0,0.99517,0.0,0.9713]
[1779358368552,57.55,77563.25,0.0,0.99517,0.0,0.9713]
[1779358368768,57.55,77563.25,0.0,0.99517,0.0,0.9713]
[1779358374172,57.55,77562.23,0.0,0.99516,0.0,0.97193]
[1779358375275,57.55,77562.23,0.0,0.99516,0.0,0.97193]
[1779358375524,57.55,77562.23,0.0,0.99516,0.0,0.97193]
[1779358381221,57.55,77562.73,0.0,0.99516,0.0,0.97162]
[1779358387421,57.55,77562.73,0.0,0.99516,0.0,0.97162]
[1779358387520,57.55,77562.73,0.0,0.99516,0.0,0.97162]
[1779358389799,57.55,77562.78,0.0,0.99516,0.0,0.97159]
[1779358389870,57.55,77562.94,0.0,0.99517,0.0,0.97149]
[1779358390030,57.55,77562.94,0.0,0.99517,0.0,0.97149]
[1779358390284,57.55,77563.21,0.0,0.99517,0.0,0.97132]
[1779358392520,57.55,77564.02,0.0,0.99517,0.0,0.97082]
[1779358392773,57.55,77564.02,0.0,0.99517,0.0,0.97082]
[1779358398340,57.55,77563.96,0.0,0.99517,0.0,0.97086]
[1779358402905,57.55,77564.25,0.0,0.99517,0.0,0.97068]
[1779358403027,57.55,77564.28,0.0,0.99517,0.0,0.97066]
[1779358403139,57.55,77564.28,0.0,0.99517,0.0,0.97066]
[1779358403272,57.55,77564.28,0.0,0.99517,0.0,0.97066]
[1779358403375,57.55,77563.78,0.0,0.99517,0.0,0.97097]
[1779358408409,57.55,77562.75,0.0,0.99516,0.0,0.97161]
[1779358410294,57.55,77562.72,0.0,0.99516,0.0,0.97163]
[1779358410519,57.55,77562.72,0.0,0.99516,0.0,0.97163]
[1779358416466,57.55,77562.79,0.0,0.99517,0.0,0.97071]
[1779358421311,57.55,77564.07,0.0,0.99517,0.0,0.96991]
[1779358421522,57.55,77564.07,0.0,0.99517,0.0,0.96991]
[1779358421685,57.55,77564.07,0.0,0.99517,0.0,0.96991]
[1779358421771,57.55,77564.07,0.0,0.99517,0.0,0.96991]
[1779358421831,57.55,77565.85,0.0,0.99518,0.0,0.96882]
[1779358426546,57.55,77566.08,0.0,0.99518,0.0,0.96867]
[1779358426775,57.55,77566.08,0.0,0.99518,0.0,0.96867]
[1779358426846,57.55,77566.08,0.0,0.99518,0.0,0.96867]
[1779358426939,57.55,77570.01,0.0,0.99519,0.0,0.96625]
[1779358427031,57.55,77570.01,0.0,0.99519,0.0,0.96625]
[1779358428709,57.55,77573.48,0.0,0.99521,0.0,0.96412]
[1779358433388,57.55,77573.61,0.0,0.99521,0.0,0.96404]
[1779358433521,57.55,77573.61,0.0,0.99521,0.0,0.96404]
[1779358433698,57.55,77573.61,0.0,0.99521,0.0,0.96404]
[1779358433770,57.55,77573.61,0.0,0.99521,0.0,0.96404]
[1779358433869,57.55,77573.94,0.0,0.99521,0.0,0.96384]
[1779358437675,57.55,77572.19,0.0,0.9952,0.0,0.96491]
[1779358439640,57.55,77568.02,0.0,0.99519,0.0,0.96748]
[1779358440369,57.55,77568.02,0.0,0.99519,0.0,0.96748]
[1779358440520,57.55,77568.02,0.0,0.99519,0.0,0.96748]
[1779358440976,57.55,77568.02,0.0,0.99519,0.0,0.96748]
[1779358441020,57.55,77568.02,0.0,0.99519,0.0,0.96748]
[1779358440648,57.55,77565.81,0.0,0.99518,0.0,0.96884]
[1779358445683,57.55,77564.67,0.0,0.99518,0.0,0.96954]
[1779358449069,57.55,77564.25,0.0,0.99517,0.0,0.9698]
[1779358449270,57.55,77564.25,0.0,0.99517,0.0,0.9698]
[1779358449408,57.55,77564.25,0.0,0.99517,0.0,0.9698]
[1779358449521,57.55,77564.25,0.0,0.99517,0.0,0.9698]
[1779358450039,57.55,77564.36,0.0,0.99517,0.0,0.96974]
[1779358456760,57.55,77564.74,0.0,0.99518,0.0,0.9695]
[1779358459230,57.55,77564.7,0.0,0.99518,0.0,0.96953]
[1779358459270,57.55,77564.7,0.0,0.99518,0.0,0.96953]
[1779358461395,57.55,77565.41,0.0,0.99518,0.0,0.96909]
[1779358461521,57.55,77565.41,0.0,0.99518,0.0,0.96909]
[1779358461958,57.55,77566.02,0.0,0.99518,0.0,0.96871]
[1779358467841,57.55,77565.72,0.0,0.99518,0.0,0.9689]
[1779358472876,57.55,77565.99,0.0,0.99518,0.0,0.96785]
[1779358477911,57.55,77566.32,0.0,0.99519,0.0,0.96765]
[1779358482946,57.55,77566.61,0.0,0.99519,0.0,0.96747]
[1779358486873,57.55,77566.68,0.0,0.99519,0.0,0.96743]
[1779358487024,57.55,77566.68,0.0,0.99519,0.0,0.96743]
[1779358493016,57.55,77567.2,0.0,0.99519,0.0,0.96711]
[1779358498050,57.55,77566.95,0.0,0.99519,0.0,0.96726]
[1779358500147,57.55,77567.43,0.0,0.99519,0.0,0.96697]
[1779358500270,57.55,77567.43,0.0,0.99519,0.0,0.96697]
[1779358500613,57.55,77567.43,0.0,0.99519,0.0,0.96697]
[1779358500770,57.55,77567.43,0.0,0.99519,0.0,0.96697]
[1779358501072,57.55,77568.32,0.0,0.99519,0.0,0.96642]
[1779358501188,57.55,77568.32,0.0,0.99519,0.0,0.96642]
[1779358504187,57.55,77571.11,0.0,0.9952,0.0,0.9647]
[1779358504281,57.55,77571.11,0.0,0.9952,0.0,0.9647]
[1779358506926,57.55,77570.75,0.0,0.9952,0.0,0.96492]
[1779358507020,57.55,77570.75,0.0,0.9952,0.0,0.96492]
[1779358507100,57.55,77571.03,0.0,0.9952,0.0,0.96475]
[1779358508734,57.55,77570.41,0.0,0.9952,0.0,0.96513]
[1779358508769,57.55,77570.41,0.0,0.9952,0.0,0.96513]
[1779358508798,57.55,77573.29,0.0,0.99521,0.0,0.96336]
[1779358509128,57.55,77575.66,0.0,0.99522,0.0,0.96191]
[1779358514271,57.55,77576.41,0.0,0.99522,0.0,0.96145]
[1779358514521,57.55,77576.41,0.0,0.99522,0.0,0.96145]
[1779358518191,57.55,77578.25,0.0,0.99523,0.0,0.96032]
[1779358520354,57.55,77579.56,0.0,0.99523,0.0,0.95952]
[1779358520519,57.55,77579.56,0.0,0.99523,0.0,0.95952]
[1779358520621,57.55,77581.58,0.0,0.99524,0.0,0.95828]
[1779358521259,57.55,77581.58,0.0,0.99524,0.0,0.95828]
[1779358521270,57.55,77581.58,0.0,0.99524,0.0,0.95828]
[1779358524750,57.55,77582.42,0.0,0.99524,0.0,0.95777]
[1779358525240,57.55,77580.37,0.0,0.99523,0.0,0.95902]
[1779358526916,57.55,77580.37,0.0,0.99523,0.0,0.95902]
[1779358527019,57.55,77580.37,0.0,0.99523,0.0,0.95902]
[1779358527120,57.55,77580.24,0.0,0.99523,0.0,0.9591]
[1779358527502,57.55,77580.24,0.0,0.99523,0.0,0.9591]
[1779358527521,57.55,77580.24,0.0,0.99523,0.0,0.9591]
[1779358533375,57.55,77579.75,0.0,0.99524,0.0,0.95853]
[1779358533521,57.55,77579.75,0.0,0.99524,0.0,0.95853]
[1779358536317,57.55,77581.42,0.0,0.99524,0.0,0.95751]
[1779358537886,57.55,77580.11,0.0,0.99524,0.0,0.95831]
[1779358539411,57.55,77581.24,0.0,0.99524,0.0,0.95762]
[1779358539521,57.55,77581.24,0.0,0.99524,0.0,0.95762]
[1779358539564,57.55,77578.78,0.0,0.99523,0.0,0.95913]
[1779358540345,57.55,77581.83,0.0,0.99524,0.0,0.95726]
[1779358542440,57.55,77581.93,0.0,0.99524,0.0,0.9572]
[1779358542526,57.55,77581.93,0.0,0.99524,0.0,0.9572]
[1779358542573,57.55,77581.93,0.0,0.99524,0.0,0.9572]
[1779358542652,57.55,77583.19,0.0,0.99525,0.0,0.95643]
[1779358544373,57.55,77588.64,0.0,0.99527,0.0,0.95311]
[1779358547889,57.55,77589.06,0.0,0.99527,0.0,0.95285]
[1779358548815,57.55,77589.07,0.0,0.99527,0.0,0.95285]
[1779358549019,57.55,77589.07,0.0,0.99527,0.0,0.95285]
[1779358554076,57.55,77588.54,0.0,0.99527,0.0,0.95317]
[1779358554237,57.55,77588.0,0.0,0.99527,0.0,0.9535]
[1779358554279,57.55,77588.0,0.0,0.99527,0.0,0.9535]
[1779358554774,57.55,77588.62,0.0,0.99527,0.0,0.95312]
[1779358558510,57.55,77590.16,0.0,0.99527,0.0,0.95219]
[1779358558528,57.55,77590.16,0.0,0.99527,0.0,0.95219]
[1779358558901,57.55,77590.16,0.0,0.99527,0.0,0.95219]
[1779358559021,57.55,77590.16,0.0,0.99527,0.0,0.95219]
[1779358559067,57.55,77591.67,0.0,0.99528,0.0,0.95127]
[1779358560489,57.55,77586.8,0.0,0.99526,0.0,0.95423]
[1779358562934,57.55,77585.21,0.0,0.99526,0.0,0.9552]
[1779358563021,57.55,77585.21,0.0,0.99526,0.0,0.9552]
[1779358567897,57.55,77583.45,0.0,0.99525,0.0,0.95627]
[1779358568023,57.55,77583.45,0.0,0.99525,0.0,0.95627]
[1779358568325,57.55,77582.31,0.0,0.99525,0.0,0.95697]
[1779358568518,57.55,77582.31,0.0,0.99525,0.0,0.95697]
[1779358568545,57.55,77582.95,0.0,0.99525,0.0,0.95658]
[1779358573580,57.55,77581.71,0.0,0.99524,0.0,0.95734]
[1779358575771,57.55,77582.81,0.0,0.99525,0.0,0.95666]
[1779358576021,57.55,77582.81,0.0,0.99525,0.0,0.95666]
[1779358576453,57.55,77582.37,0.0,0.99525,0.0,0.95693]
[1779358576531,57.55,77582.37,0.0,0.99525,0.0,0.95693]
[1779358576601,57.55,77582.95,0.0,0.99525,0.0,0.95658]
[1779358578615,57.55,77578.72,0.0,0.99523,0.0,0.95916]
[1779358583650,57.55,77578.24,0.0,0.99523,0.0,0.95946]
[1779358585482,57.55,77576.41,0.0,0.99523,0.0,0.96058]
[1779358585525,57.55,77576.41,0.0,0.99523,0.0,0.96058]
[1779358586288,57.55,77575.3,0.0,0.99522,0.0,0.96126]
[1779358586361,57.55,77575.3,0.0,0.99522,0.0,0.96126]
[1779358586671,57.55,77570.63,0.0,0.9952,0.0,0.96412]
[1779358587678,57.55,77566.96,0.0,0.99519,0.0,0.96638]
[1779358589692,57.55,77562.99,0.0,0.99518,0.0,0.96883]
[1779358591395,57.55,77565.3,0.0,0.99519,0.0,0.9674]
[1779358591528,57.55,77565.3,0.0,0.99519,0.0,0.9674]
[1779358596389,57.55,77565.15,0.0,0.99519,0.0,0.96662]
[1779358596520,57.55,77565.15,0.0,0.99519,0.0,0.96662]
[1779358596741,57.55,77564.93,0.0,0.99519,0.0,0.96676]
[1779358597597,57.55,77564.93,0.0,0.99519,0.0,0.96676]
[1779358597772,57.55,77564.93,0.0,0.99519,0.0,0.96676]
[1779358603989,57.55,77567.69,0.0,0.9952,0.0,0.96506]
[1779358604031,57.55,77567.69,0.0,0.9952,0.0,0.96506]
[1779358604432,57.55,77568.7,0.0,0.9952,0.0,0.96444]
[1779358604493,57.55,77568.7,0.0,0.9952,0.0,0.96444]
[1779358604797,57.55,77571.15,0.0,0.99521,0.0,0.96293]
[1779358607940,57.55,77573.31,0.0,0.99522,0.0,0.96161]
[1779358608024,57.55,77573.31,0.0,0.99522,0.0,0.96161]
[1779358609306,57.55,77573.05,0.0,0.99522,0.0,0.96177]
[1779358611592,57.55,77577.16,0.0,0.99523,0.0,0.95925]
[1779358611769,57.55,77577.16,0.0,0.99523,0.0,0.95925]
[1779358611978,57.55,77577.16,0.0,0.99523,0.0,0.95925]
[1779358612024,57.55,77577.16,0.0,0.99523,0.0,0.95925]
[1779358612075,57.55,77579.3,0.0,0.99524,0.0,0.95794]
[1779358614867,57.55,77582.68,0.0,0.99525,0.0,0.95588]
[1779358619902,57.55,77584.51,0.0,0.99526,0.0,0.95476]
[1779358624937,57.55,77584.15,0.0,0.99526,0.0,0.95498]
[1779358626483,57.55,77584.22,0.0,0.99526,0.0,0.95494]
[1779358626527,57.55,77584.22,0.0,0.99526,0.0,0.95494]
[1779358630863,57.55,77583.07,0.0,0.99525,0.0,0.95564]
[1779358631654,57.55,77582.47,0.0,0.99525,0.0,0.956]
[1779358631772,57.55,77582.47,0.0,0.99525,0.0,0.956]
[1779358631986,57.55,77582.41,0.0,0.99525,0.0,0.95604]
[1779358637022,57.55,77582.72,0.0,0.99525,0.0,0.95585]
[1779358638045,57.55,77582.72,0.0,0.99525,0.0,0.95585]
[1779358638269,57.55,77582.93,0.0,0.99525,0.0,0.95572]
[1779358641899,57.55,77583.81,0.0,0.99525,0.0,0.95519]
[1779358642019,57.55,77583.81,0.0,0.99525,0.0,0.95519]
[1779358643505,57.55,77583.44,0.0,0.99525,0.0,0.95541]
[1779358643522,57.55,77583.44,0.0,0.99525,0.0,0.95541]
[1779358644072,57.55,77584.05,0.0,0.99526,0.0,0.95504]
[1779358647555,57.55,77581.43,0.0,0.99525,0.0,0.95664]
[1779358647772,57.55,77581.43,0.0,0.99525,0.0,0.95664]
[1779358648100,57.55,77579.34,0.0,0.99524,0.0,0.95791]
[1779358653135,57.55,77578.03,0.0,0.99524,0.0,0.95785]
[1779358661191,57.55,77577.87,0.0,0.99524,0.0,0.95794]
[1779358667232,57.55,77577.33,0.0,0.99524,0.0,0.95827]
[1779358672268,57.55,77577.01,0.0,0.99524,0.0,0.95847]
[1779358679318,57.55,77576.91,0.0,0.99524,0.0,0.95853]
[1779358684353,57.55,77576.85,0.0,0.99524,0.0,0.95857]
[1779358693416,57.55,77576.96,0.0,0.99524,0.0,0.9585]
[1779358698451,57.55,77576.96,0.0,0.99524,0.0,0.9585]
[1779358703486,57.55,77581.48,0.0,0.99525,0.0,0.95574]
[1779358708522,57.55,77581.96,0.0,0.99525,0.0,0.95545]
[1779358713557,57.55,77583.4,0.0,0.99526,0.0,0.9537]
[1779358718592,57.55,77579.95,0.0,0.99525,0.0,0.95581]
[1779358723627,57.55,77582.42,0.0,0.99526,0.0,0.9543]
[1779358727654,57.55,77585.73,0.0,0.99527,0.0,0.95228]
[1779358732690,57.55,77585.44,0.0,0.99527,0.0,0.95246]
[1779358737724,57.55,77585.04,0.0,0.99527,0.0,0.9527]
[1779358742760,57.55,77585.77,0.0,0.99527,0.0,0.95226]
[1779358744774,57.55,77589.61,0.0,0.99528,0.0,0.94993]
[1779358747795,57.55,77582.34,0.0,0.99526,0.0,0.95435]
[1779358752830,57.55,77582.53,0.0,0.99526,0.0,0.95423]
[1779358757865,57.55,77584.72,0.0,0.99527,0.0,0.9529]
[1779358763907,57.55,77584.35,0.0,0.99527,0.0,0.95312]
[1779358768942,57.55,77585.24,0.0,0.99527,0.0,0.95258]
[1779358773984,57.55,77589.5,0.0,0.99529,0.0,0.94913]
[1779358774614,57.55,77589.5,0.0,0.99529,0.0,0.94913]
[1779358774770,57.55,77589.5,0.0,0.99529,0.0,0.94913]
[1779358780026,57.55,77594.0,0.0,0.9953,0.0,0.9464]
[1779358780620,57.55,77594.0,0.0,0.9953,0.0,0.9464]
[1779358780775,57.55,77594.0,0.0,0.9953,0.0,0.9464]
[1779358781033,57.55,77596.1,0.0,0.99531,0.0,0.94513]
[1779358786067,57.55,77597.66,0.0,0.99532,0.0,0.94419]
[1779358788772,57.55,77598.18,0.0,0.99532,0.0,0.94388]
[1779358791103,57.55,77593.2,0.0,0.9953,0.0,0.94689]
[1779358791818,57.55,77593.2,0.0,0.9953,0.0,0.94689]
[1779358792028,57.55,77593.2,0.0,0.9953,0.0,0.94689]
[1779358792110,57.55,77591.15,0.0,0.99529,0.0,0.94813]
[1779358794124,57.55,77591.18,0.0,0.99529,0.0,0.94811]
[1779358795850,57.55,77591.17,0.0,0.99529,0.0,0.94812]
[1779358796020,57.55,77591.17,0.0,0.99529,0.0,0.94812]
[1779358798589,57.55,77591.77,0.0,0.9953,0.0,0.94775]
[1779358801108,57.55,77593.55,0.0,0.9953,0.0,0.94668]
[1779358801269,57.55,77593.55,0.0,0.9953,0.0,0.94668]
[1779358801370,57.55,77595.55,0.0,0.99531,0.0,0.94547]
[1779358801445,57.55,77595.55,0.0,0.99531,0.0,0.94547]
[1779358801524,57.55,77595.55,0.0,0.99531,0.0,0.94547]
[1779358809231,57.55,77594.82,0.0,0.99531,0.0,0.94591]
[1779358809905,57.55,77594.82,0.0,0.99531,0.0,0.94591]
[1779358810028,57.55,77594.82,0.0,0.99531,0.0,0.94591]
[1779358810238,57.55,77595.73,0.0,0.99531,0.0,0.94536]
[1779358810619,57.55,77595.73,0.0,0.99531,0.0,0.94536]
[1779358810776,57.55,77595.73,0.0,0.99531,0.0,0.94536]
[1779358814264,57.55,77595.46,0.0,0.99531,0.0,0.94552]
[1779358814266,57.55,77596.35,0.0,0.99531,0.0,0.94498]
[1779358814524,57.55,77596.35,0.0,0.99531,0.0,0.94498]
[1779358814549,57.55,77596.35,0.0,0.99531,0.0,0.94498]
[1779358814772,57.55,77596.35,0.0,0.99531,0.0,0.94498]
[1779358820309,57.55,77596.41,0.0,0.99531,0.0,0.94495]
[1779358820566,57.55,77596.41,0.0,0.99531,0.0,0.94495]
[1779358822650,57.55,77596.0,0.0,0.99531,0.0,0.94519]
[1779358822769,57.55,77596.0,0.0,0.99531,0.0,0.94519]
[1779358823330,57.55,77596.94,0.0,0.99531,0.0,0.94463]
[1779358823502,57.55,77596.94,0.0,0.99531,0.0,0.94463]
[1779358823524,57.55,77596.94,0.0,0.99531,0.0,0.94463]
[1779358829372,57.55,77597.0,0.0,0.99531,0.0,0.94459]
[1779358834407,57.55,77597.4,0.0,0.99532,0.0,0.94349]
[1779358838318,57.55,77598.98,0.0,0.99532,0.0,0.94253]
[1779358838435,57.55,77598.56,0.0,0.99532,0.0,0.94279]
[1779358838521,57.55,77598.56,0.0,0.99532,0.0,0.94279]
[1779358838620,57.55,77598.56,0.0,0.99532,0.0,0.94279]
[1779358838772,57.55,77598.56,0.0,0.99532,0.0,0.94279]
[1779358839444,57.55,77598.66,0.0,0.99532,0.0,0.94273]
[1779358841514,57.55,77599.04,0.0,0.99532,0.0,0.9425]
[1779358843719,57.55,77599.11,0.0,0.99532,0.0,0.94246]
[1779358843770,57.55,77599.11,0.0,0.99532,0.0,0.94246]
[1779358843999,57.55,77599.11,0.0,0.99532,0.0,0.94246]
[1779358844024,57.55,77599.11,0.0,0.99532,0.0,0.94246]
[1779358844052,57.55,77599.97,0.0,0.99533,0.0,0.94194]
[1779358845484,57.55,77603.69,0.0,0.99534,0.0,0.9397]
[1779358849318,57.55,77604.31,0.0,0.99534,0.0,0.93932]
[1779358849527,57.55,77604.42,0.0,0.99534,0.0,0.93926]
[1779358853524,57.55,77604.13,0.0,0.99534,0.0,0.93943]
[1779358853749,57.55,77604.13,0.0,0.99534,0.0,0.93943]
[1779358853770,57.55,77604.13,0.0,0.99534,0.0,0.93943]
[1779358853850,57.55,77600.74,0.0,0.99533,0.0,0.94147]
[1779358857159,57.55,77598.63,0.0,0.99532,0.0,0.94275]
[1779358857278,57.55,77598.63,0.0,0.99532,0.0,0.94275]
[1779358861552,57.55,77597.89,0.0,0.99532,0.0,0.94319]
[1779358861770,57.55,77597.89,0.0,0.99532,0.0,0.94319]
[1779358861870,57.55,77595.55,0.0,0.99531,0.0,0.9446]
[1779358862977,57.55,77595.55,0.0,0.99531,0.0,0.9446]
[1779358863067,57.55,77595.55,0.0,0.99531,0.0,0.9446]
[1779358863269,57.55,77595.55,0.0,0.99531,0.0,0.9446]
[1779358868607,57.55,77594.45,0.0,0.99531,0.0,0.94527]
[1779358869737,57.55,77593.94,0.0,0.99531,0.0,0.94558]
[1779358869771,57.55,77593.94,0.0,0.99531,0.0,0.94558]
[1779358870162,57.55,77593.94,0.0,0.99531,0.0,0.94558]
[1779358870272,57.55,77593.94,0.0,0.99531,0.0,0.94558]
[1779358870341,57.55,77592.09,0.0,0.9953,0.0,0.9467]
[1779358873442,57.55,77591.06,0.0,0.9953,0.0,0.94732]
[1779358873523,57.55,77591.07,0.0,0.9953,0.0,0.94731]
[1779358874004,57.55,77591.07,0.0,0.9953,0.0,0.94731]
[1779358874024,57.55,77591.07,0.0,0.9953,0.0,0.94731]
[1779358874125,57.55,77587.4,0.0,0.99528,0.0,0.94954]
[1779358876532,57.55,77587.03,0.0,0.99528,0.0,0.94976]
[1779358881736,57.55,77588.48,0.0,0.99529,0.0,0.94888]
[1779358884540,57.55,77588.35,0.0,0.99529,0.0,0.94896]
[1779358884774,57.55,77588.35,0.0,0.99529,0.0,0.94896]
[1779358891806,57.55,77588.34,0.0,0.99529,0.0,0.94811]
[1779358895684,57.55,77588.94,0.0,0.99529,0.0,0.94774]
[1779358895770,57.55,77588.94,0.0,0.99529,0.0,0.94774]
[1779358896073,57.55,77588.94,0.0,0.99529,0.0,0.94774]
[1779358896270,57.55,77588.94,0.0,0.99529,0.0,0.94774]
[1779358896345,57.55,77590.15,0.0,0.9953,0.0,0.94701]
[1779358897976,57.55,77590.15,0.0,0.9953,0.0,0.94701]
[1779358904297,57.55,77590.35,0.0,0.9953,0.0,0.94689]
[1779358904501,57.55,77590.35,0.0,0.9953,0.0,0.94689]
[1779358904480,57.55,77590.35,0.0,0.9953,0.0,0.94689]
[1779358904897,57.55,77589.33,0.0,0.99529,0.0,0.94751]
[1779358910350,57.55,77589.56,0.0,0.9953,0.0,0.94737]
[1779358910631,57.55,77589.65,0.0,0.9953,0.0,0.94731]
[1779358910771,57.55,77589.65,0.0,0.9953,0.0,0.94731]
[1779358911016,57.55,77589.65,0.0,0.9953,0.0,0.94731]
[1779358911271,57.55,77589.65,0.0,0.9953,0.0,0.94731]
[1779358911370,57.55,77589.9,0.0,0.9953,0.0,0.94716]
[1779358916981,57.55,77590.23,0.0,0.9953,0.0,0.94696]
[1779358918637,57.55,77590.05,0.0,0.9953,0.0,0.94707]
[1779358918768,57.55,77590.05,0.0,0.9953,0.0,0.94707]
[1779358925037,57.55,77589.99,0.0,0.9953,0.0,0.94711]
[1779358927524,57.55,77589.53,0.0,0.9953,0.0,0.94738]
[1779358927051,57.55,77583.45,0.0,0.99527,0.0,0.95107]
[1779358927771,57.55,77583.45,0.0,0.99527,0.0,0.95107]
[1779358928404,57.55,77583.45,0.0,0.99527,0.0,0.95107]
[1779358928520,57.55,77583.45,0.0,0.99527,0.0,0.95107]
[1779358928506,57.55,77579.1,0.0,0.99526,0.0,0.95372]
[1779358934079,57.55,77578.68,0.0,0.99526,0.0,0.95398]
[1779358934269,57.55,77578.68,0.0,0.99526,0.0,0.95398]
[1779358934447,57.55,77578.68,0.0,0.99526,0.0,0.95398]
[1779358934524,57.55,77578.68,0.0,0.99526,0.0,0.95398]
[1779358934549,57.55,77576.64,0.0,0.99525,0.0,0.95522]
[1779358940142,57.55,77576.35,0.0,0.99525,0.0,0.9554]
[1779358943969,57.55,77576.35,0.0,0.99525,0.0,0.9554]
[1779358944023,57.55,77576.35,0.0,0.99525,0.0,0.9554]
[1779358946022,57.55,77578.31,0.0,0.99526,0.0,0.9542]
[1779358946268,57.55,77578.31,0.0,0.99526,0.0,0.9542]
[1779358946275,57.55,77578.11,0.0,0.99526,0.0,0.95432]
[1779358954240,57.55,77578.17,0.0,0.99526,0.0,0.95342]
[1779358960281,57.55,77576.98,0.0,0.99526,0.0,0.95415]
[1779358963299,57.55,77575.88,0.0,0.99525,0.0,0.95482]
[1779358963520,57.55,77575.88,0.0,0.99525,0.0,0.95482]
[1779358970010,57.55,77577.46,0.0,0.99526,0.0,0.95385]
[1779358972858,57.55,77575.9,0.0,0.99525,0.0,0.9548]
[1779358973021,57.55,77575.9,0.0,0.99525,0.0,0.9548]
[1779358973116,57.55,77575.9,0.0,0.99525,0.0,0.9548]
[1779358973272,57.55,77575.9,0.0,0.99525,0.0,0.9548]
[1779358973373,57.55,77576.15,0.0,0.99525,0.0,0.95465]
[1779358977554,57.55,77575.74,0.0,0.99525,0.0,0.9549]
[1779358977772,57.55,77574.16,0.0,0.99525,0.0,0.95587]
[1779358978025,57.55,77574.16,0.0,0.99525,0.0,0.95587]
[1779358978269,57.55,77574.16,0.0,0.99525,0.0,0.95587]
[1779358978408,57.55,77573.39,0.0,0.99524,0.0,0.95634]
[1779358982646,57.55,77573.11,0.0,0.99524,0.0,0.95651]
[1779358982773,57.55,77573.11,0.0,0.99524,0.0,0.95651]
[1779358987471,57.55,77570.03,0.0,0.99523,0.0,0.95839]
[1779358988478,57.55,77567.52,0.0,0.99522,0.0,0.95993]
[1779358988630,57.55,77567.52,0.0,0.99522,0.0,0.95993]
[1779358988770,57.55,77567.52,0.0,0.99522,0.0,0.95993]
[1779358988942,57.55,77567.52,0.0,0.99522,0.0,0.95993]
[1779358989024,57.55,77567.52,0.0,0.99522,0.0,0.95993]
[1779358989485,57.55,77568.05,0.0,0.99523,0.0,0.9596]
[1779358990492,57.55,77565.52,0.0,0.99522,0.0,0.96115]
[1779358993909,57.55,77564.85,0.0,0.99521,0.0,0.96156]
[1779358994026,57.55,77564.85,0.0,0.99521,0.0,0.96156]
[1779359000562,57.55,77564.88,0.0,0.99521,0.0,0.96155]
[1779359000759,57.55,77564.88,0.0,0.99521,0.0,0.96155]
[1779359000771,57.55,77564.88,0.0,0.99521,0.0,0.96155]
[1779359001106,57.55,77564.88,0.0,0.99521,0.0,0.96155]
[1779359001271,57.55,77564.88,0.0,0.99521,0.0,0.96155]
[1779359001569,57.55,77564.96,0.0,0.99521,0.0,0.9615]
[1779359006604,57.55,77565.41,0.0,0.99522,0.0,0.96122]
[1779359007281,57.55,77565.41,0.0,0.99522,0.0,0.96122]
[1779359007520,57.55,77565.41,0.0,0.99522,0.0,0.96122]
[1779359007631,57.55,77565.06,0.0,0.99522,0.0,0.96144]
[1779359007775,57.55,77565.06,0.0,0.99522,0.0,0.96144]
[1779359011399,57.55,77564.98,0.0,0.99521,0.0,0.96148]
[1779359016531,57.55,77564.77,0.0,0.99522,0.0,0.96074]
[1779359016633,57.55,77564.73,0.0,0.99522,0.0,0.96077]
[1779359016773,57.55,77564.73,0.0,0.99522,0.0,0.96077]
[1779359017468,57.55,77564.73,0.0,0.99522,0.0,0.96077]
[1779359017522,57.55,77564.73,0.0,0.99522,0.0,0.96077]
[1779359017621,57.55,77564.35,0.0,0.99522,0.0,0.961]
[1779359022716,57.55,77565.37,0.0,0.99522,0.0,0.96037]
[1779359023918,57.55,77565.37,0.0,0.99522,0.0,0.96037]
[1779359024569,57.55,77565.37,0.0,0.99522,0.0,0.96037]
[1779359024772,57.55,77565.51,0.0,0.99522,0.0,0.96029]
[1779359028758,57.55,77568.18,0.0,0.99523,0.0,0.95865]
[1779359030019,57.55,77568.18,0.0,0.99523,0.0,0.95865]
[1779359030268,57.55,77568.18,0.0,0.99523,0.0,0.95865]
[1779359030294,57.55,77569.61,0.0,0.99524,0.0,0.95778]
[1779359035972,57.55,77570.92,0.0,0.99524,0.0,0.95698]
[1779359036814,57.55,77569.35,0.0,0.99523,0.0,0.95794]
[1779359038335,57.55,77569.35,0.0,0.99523,0.0,0.95794]
[1779359038526,57.55,77569.35,0.0,0.99523,0.0,0.95794]
[1779359043649,57.55,77568.88,0.0,0.99523,0.0,0.95822]
[1779359048897,57.55,77568.8,0.0,0.99523,0.0,0.95827]
[1779359053625,57.55,77569.11,0.0,0.99523,0.0,0.95808]
[1779359052925,57.55,77571.26,0.0,0.99524,0.0,0.95677]
[1779359053772,57.55,77571.26,0.0,0.99524,0.0,0.95677]
[1779359058968,57.55,77570.95,0.0,0.99524,0.0,0.95696]
[1779359062665,57.55,77570.98,0.0,0.99524,0.0,0.95694]
[1779359062776,57.55,77570.98,0.0,0.99524,0.0,0.95694]
[1779359062996,57.55,77577.33,0.0,0.99526,0.0,0.95307]
[1779359064006,57.55,77579.59,0.0,0.99527,0.0,0.95169]
[1779359069038,57.55,77580.16,0.0,0.99527,0.0,0.95134]
[1779359070045,57.55,77582.22,0.0,0.99528,0.0,0.95009]
[1779359070771,57.55,77582.22,0.0,0.99528,0.0,0.95009]
[1779359072059,57.55,77584.69,0.0,0.99529,0.0,0.94773]
[1779359073066,57.55,77586.14,0.0,0.9953,0.0,0.94685]
[1779359077774,57.55,77586.03,0.0,0.9953,0.0,0.94692]
[1779359078019,57.55,77586.03,0.0,0.9953,0.0,0.94692]
[1779359078101,57.55,77583.54,0.0,0.99529,0.0,0.94843]
[1779359083136,57.55,77583.27,0.0,0.99529,0.0,0.94859]
[1779359084143,57.55,77581.62,0.0,0.99528,0.0,0.94959]
[1779359085893,57.55,77581.08,0.0,0.99528,0.0,0.94992]
[1779359086025,57.55,77581.08,0.0,0.99528,0.0,0.94992]
[1779359089178,57.55,77577.21,0.0,0.99527,0.0,0.95227]
[1779359090267,57.55,77577.21,0.0,0.99527,0.0,0.95227]
[1779359090520,57.55,77577.21,0.0,0.99527,0.0,0.95227]
[1779359090595,57.55,77575.57,0.0,0.99526,0.0,0.95327]
[1779359091192,57.55,77578.19,0.0,0.99527,0.0,0.95168]
[1779359092199,57.55,77579.6,0.0,0.99527,0.0,0.95082]
[1779359094213,57.55,77582.9,0.0,0.99529,0.0,0.94881]
[1779359096973,57.55,77583.89,0.0,0.99529,0.0,0.94821]
[1779359097020,57.55,77583.89,0.0,0.99529,0.0,0.94821]
[1779359100105,57.55,77584.48,0.0,0.99529,0.0,0.94786]
[1779359100313,57.55,77584.48,0.0,0.99529,0.0,0.94786]
[1779359100341,57.55,77595.35,0.0,0.99533,0.0,0.94128]
[1779359101263,57.55,77599.3,0.0,0.99534,0.0,0.93891]
[1779359103679,57.55,77598.5,0.0,0.99534,0.0,0.93939]
[1779359103769,57.55,77598.94,0.0,0.99534,0.0,0.93912]
[1779359109320,57.55,77597.63,0.0,0.99534,0.0,0.93991]
[1779359110648,57.55,77597.63,0.0,0.99534,0.0,0.93991]
[1779359110327,57.55,77593.26,0.0,0.99532,0.0,0.94255]
[1779359112148,57.55,77593.39,0.0,0.99532,0.0,0.94247]
[1779359112510,57.55,77593.39,0.0,0.99532,0.0,0.94247]
[1779359112519,57.55,77593.39,0.0,0.99532,0.0,0.94247]
[1779359112615,57.55,77587.79,0.0,0.9953,0.0,0.94585]
[1779359113349,57.55,77582.96,0.0,0.99529,0.0,0.94878]
[1779359114602,57.55,77582.96,0.0,0.99529,0.0,0.94878]
[1779359114653,57.55,77581.61,0.0,0.99528,0.0,0.9496]
[1779359115366,57.55,77540.28,0.0,0.99514,0.0,0.97498]
[1779359116539,57.55,77540.28,0.0,0.99514,0.0,0.97498]
[1779359116633,57.55,77513.49,0.0,0.99504,0.0,0.99175]
[1779359117381,57.55,77494.92,0.0,0.99497,0.0,1.00351]
[1779359118416,57.55,77490.24,0.0,0.99496,0.0,1.0065]
[1779359118858,57.55,77490.24,0.0,0.99496,0.0,1.0065]
[1779359119408,57.55,77489.32,0.0,0.99495,0.0,1.00709]
[1779359121409,57.55,77488.6,0.0,0.99495,0.0,1.00755]
[1779359121423,57.55,77483.95,0.0,0.99493,0.0,1.01052]
[1779359123437,57.55,77493.34,0.0,0.99497,0.0,1.00452]
[1779359124446,57.55,77503.26,0.0,0.995,0.0,0.99821]
[1779359125029,57.55,77503.26,0.0,0.995,0.0,0.99821]
[1779359126460,57.55,77497.23,0.0,0.99498,0.0,1.00204]
[1779359128474,57.55,77491.66,0.0,0.99496,0.0,1.00559]
[1779359129482,57.55,77482.92,0.0,0.99493,0.0,1.01118]
[1779359130489,57.55,77472.62,0.0,0.99489,0.0,1.0178]
[1779359131496,57.55,77458.55,0.0,0.99484,0.0,1.02599]
[1779359132503,57.55,77448.49,0.0,0.99481,0.0,1.03254]
[1779359133510,57.55,77445.22,0.0,0.99479,0.0,1.03468]
[1779359136532,57.55,77434.03,0.0,0.99475,0.0,1.04202]
[1779359139347,57.55,77436.73,0.0,0.99476,0.0,1.04025]
[1779359141283,57.55,77433.81,0.0,0.99475,0.0,1.04217]
[1779359141577,57.55,77434.59,0.0,0.99475,0.0,1.04165]
[1779359145603,57.55,77441.73,0.0,0.99478,0.0,1.03697]
[1779359146610,57.55,77440.52,0.0,0.99477,0.0,1.03776]
[1779359148354,57.55,77438.97,0.0,0.99477,0.0,1.03878]
[1779359148624,57.55,77400.73,0.0,0.99462,0.0,1.06413]
[1779359149631,57.55,77386.37,0.0,0.99457,0.0,1.07379]
[1779359150638,57.55,77384.98,0.0,0.99456,0.0,1.07473]
[1779359151650,57.55,77366.1,0.0,0.99449,0.0,1.08755]
[1779359152072,57.55,77366.1,0.0,0.99449,0.0,1.08755]
[1779359152656,57.55,77362.71,0.0,0.99447,0.0,1.08987]
[1779359153663,57.55,77358.86,0.0,0.99446,0.0,1.09251]
[1779359154038,57.55,77358.86,0.0,0.99446,0.0,1.09251]
[1779359154670,57.55,77350.13,0.0,0.99442,0.0,1.0985]
[1779359155678,57.55,77346.61,0.0,0.99441,0.0,1.10093]
[1779359157215,57.55,77348.96,0.0,0.99442,0.0,1.09931]
[1779359157728,57.55,77348.96,0.0,0.99442,0.0,1.09931]
[1779359158029,57.55,77348.96,0.0,0.99442,0.0,1.09931]
[1779359158698,57.55,77352.67,0.0,0.99443,0.0,1.09676]
[1779359160713,57.55,77342.84,0.0,0.99439,0.0,1.10353]
[1779359160893,57.55,77342.84,0.0,0.99439,0.0,1.10353]
[1779359161720,57.55,77328.09,0.0,0.99433,0.0,1.11377]
[1779359162661,57.55,77328.09,0.0,0.99433,0.0,1.11377]
[1779359162727,57.55,77310.33,0.0,0.99426,0.0,1.1262]
[1779359163733,57.55,77295.94,0.0,0.9942,0.0,1.13636]
[1779359164741,57.55,77286.53,0.0,0.99416,0.0,1.14305]
[1779359165748,57.55,77265.37,0.0,0.99407,0.0,1.15821]
[1779359166464,57.55,77265.37,0.0,0.99407,0.0,1.15821]
[1779359166758,57.55,77255.46,0.0,0.99403,0.0,1.16537]
[1779359167767,57.55,77255.89,0.0,0.99403,0.0,1.16506]
[1779359167926,57.55,77255.89,0.0,0.99403,0.0,1.16506]
[1779359168774,57.55,77262.7,0.0,0.99406,0.0,1.16014]
[1779359169780,57.55,77270.85,0.0,0.9941,0.0,1.15427]
[1779359170743,57.55,77270.85,0.0,0.9941,0.0,1.15427]
[1779359170812,57.55,77282.08,0.0,0.99414,0.0,1.14623]
[1779359171795,57.55,77307.33,0.0,0.99425,0.0,1.12831]
[1779359172299,57.55,77307.33,0.0,0.99425,0.0,1.12831]
[1779359172802,57.55,77299.86,0.0,0.99422,0.0,1.13359]
[1779359173809,57.55,77286.37,0.0,0.99416,0.0,1.14317]
[1779359174822,57.55,77274.2,0.0,0.99411,0.0,1.15187]
[1779359175260,57.55,77274.2,0.0,0.99411,0.0,1.15187]
[1779359175824,57.55,77267.45,0.0,0.99408,0.0,1.15671]
[1779359176863,57.55,77267.45,0.0,0.99408,0.0,1.15671]
[1779359176867,57.55,77278.0,0.0,0.99413,0.0,1.14914]
[1779359177850,57.55,77280.42,0.0,0.99414,0.0,1.14741]
[1779359180388,57.55,77283.77,0.0,0.99415,0.0,1.14502]
[1779359180458,57.55,77282.98,0.0,0.99415,0.0,1.14558]
[1779359181878,57.55,77291.09,0.0,0.99418,0.0,1.13981]
[1779359182885,57.55,77297.4,0.0,0.99421,0.0,1.13533]
[1779359183892,57.55,77304.88,0.0,0.99424,0.0,1.13004]
[1779359184898,57.55,77309.76,0.0,0.99426,0.0,1.1266]
[1779359186913,57.55,77315.83,0.0,0.99428,0.0,1.12234]
[1779359188287,57.55,77315.83,0.0,0.99428,0.0,1.12234]
[1779359188531,57.55,77315.83,0.0,0.99428,0.0,1.12234]
[1779359188610,57.55,77321.34,0.0,0.99431,0.0,1.11848]
[1779359189108,57.55,77321.34,0.0,0.99431,0.0,1.11848]
[1779359189165,57.55,77310.93,0.0,0.99426,0.0,1.12578]
[1779359190975,57.55,77310.93,0.0,0.99426,0.0,1.12578]
[1779359189934,57.55,77307.74,0.0,0.99425,0.0,1.12803]
[1779359191129,57.55,77309.84,0.0,0.99426,0.0,1.12557]
[1779359191980,57.55,77314.6,0.0,0.99428,0.0,1.12223]
[1779359194788,57.55,77315.88,0.0,0.99429,0.0,1.12133]
[1779359194857,57.55,77305.99,0.0,0.99425,0.0,1.12828]
[1779359195501,57.55,77301.68,0.0,0.99423,0.0,1.13132]
[1779359197027,57.55,77295.09,0.0,0.9942,0.0,1.13598]
[1779359199041,57.55,77294.03,0.0,0.9942,0.0,1.13673]
[1779359200048,57.55,77297.79,0.0,0.99421,0.0,1.13407]
[1779359205087,57.55,77297.48,0.0,0.99421,0.0,1.13429]
[1779359205969,57.55,77297.48,0.0,0.99421,0.0,1.13429]
[1779359206217,57.55,77297.48,0.0,0.99421,0.0,1.13429]
[1779359206769,57.55,77297.48,0.0,0.99421,0.0,1.13429]
[1779359206873,57.55,77296.16,0.0,0.99421,0.0,1.13522]
[1779359207590,57.55,77296.16,0.0,0.99421,0.0,1.13522]
[1779359207632,57.55,77281.28,0.0,0.99414,0.0,1.14581]
[1779359208113,57.55,77263.44,0.0,0.99407,0.0,1.1586]
[1779359209122,57.55,77256.88,0.0,0.99404,0.0,1.16334]
[1779359210129,57.55,77251.36,0.0,0.99402,0.0,1.16734]
[1779359211148,57.55,77251.36,0.0,0.99402,0.0,1.16734]
[1779359211511,57.55,77251.36,0.0,0.99402,0.0,1.16734]
[1779359211514,57.55,77245.28,0.0,0.99399,0.0,1.17176]
[1779359213150,57.55,77241.22,0.0,0.99397,0.0,1.17471]
[1779359214609,57.55,77237.05,0.0,0.99396,0.0,1.17771]
[1779359215164,57.55,77231.77,0.0,0.99393,0.0,1.18157]
[1779359216317,57.55,77231.77,0.0,0.99393,0.0,1.18157]
[1779359216417,57.55,77213.3,0.0,0.99385,0.0,1.19499]
[1779359217179,57.54,77206.25,0.0,0.99383,0.0,1.19978]
[1779359218186,57.54,77193.66,0.0,0.99377,0.0,1.20864]
[1779359219193,57.53,77166.42,0.0,0.99366,0.0,1.22844]
[1779359220519,57.53,77166.42,0.0,0.99366,0.0,1.22844]
[1779359220599,57.53,77145.73,0.0,0.99356,0.0,1.2441]
[1779359222222,57.52,77143.55,0.0,0.99356,0.0,1.24428]
[1779359224234,57.5,77149.03,0.0,0.9936,0.0,1.23746]
[1779359225453,57.5,77149.03,0.0,0.9936,0.0,1.23746]
[1779359225509,57.49,77170.97,0.0,0.99371,0.0,1.21961]
[1779359226250,57.49,77181.96,0.0,0.99376,0.0,1.21047]
[1779359227255,57.49,77181.88,0.0,0.99376,0.0,1.21046]
[1779359228262,57.48,77188.81,0.0,0.9938,0.0,1.20457]
[1779359229173,57.48,77188.81,0.0,0.9938,0.0,1.20457]
[1779359229269,57.47,77193.55,0.0,0.99382,0.0,1.20043]
[1779359230015,57.47,77193.55,0.0,0.99382,0.0,1.20043]
[1779359230278,57.47,77203.67,0.0,0.99387,0.0,1.19238]
[1779359231285,57.47,77203.23,0.0,0.99387,0.0,1.19231]
[1779359234306,57.47,77197.06,0.0,0.99384,0.0,1.19675]
[1779359236986,57.46,77200.01,0.0,0.99386,0.0,1.1936]
[1779359237358,57.46,77200.01,0.0,0.99386,0.0,1.1936]
[1779359237371,57.46,77184.19,0.0,0.99379,0.0,1.20492]
[1779359238335,57.45,77189.89,0.0,0.99382,0.0,1.20003]
[1779359239270,57.45,77189.89,0.0,0.99382,0.0,1.20003]
[1779359239342,57.45,77202.18,0.0,0.99388,0.0,1.19037]
[1779359240349,57.45,77207.42,0.0,0.9939,0.0,1.18646]
[1779359242363,57.45,77202.33,0.0,0.99388,0.0,1.19016]
[1779359245389,57.44,77211.07,0.0,0.99392,0.0,1.18363]
[1779359246601,57.44,77211.07,0.0,0.99392,0.0,1.18363]
[1779359246731,57.44,77219.78,0.0,0.99396,0.0,1.17722]
[1779359247428,57.44,77255.55,0.0,0.99411,0.0,1.15127]
[1779359248433,57.44,77258.44,0.0,0.99412,0.0,1.14919]
[1779359250319,57.44,77260.3,0.0,0.99413,0.0,1.14786]
[1779359250449,57.44,77289.13,0.0,0.99425,0.0,1.12736]
[1779359251069,57.44,77289.13,0.0,0.99425,0.0,1.12736]
[1779359251459,57.44,77308.25,0.0,0.99433,0.0,1.11296]
[1779359252465,57.44,77304.52,0.0,0.99432,0.0,1.11557]
[1779359253472,57.44,77297.44,0.0,0.99429,0.0,1.12053]
[1779359254479,57.44,77292.98,0.0,0.99427,0.0,1.12367]
[1779359255486,57.44,77288.74,0.0,0.99425,0.0,1.12665]
[1779359257500,57.44,77279.01,0.0,0.99421,0.0,1.13353]
[1779359258509,57.44,77263.11,0.0,0.99415,0.0,1.14485]
[1779359259514,57.44,77252.47,0.0,0.9941,0.0,1.15248]
[1779359260521,57.44,77258.57,0.0,0.99413,0.0,1.1481]
[1779359261380,57.44,77258.57,0.0,0.99413,0.0,1.1481]
[1779359262535,57.44,77254.74,0.0,0.99411,0.0,1.15085]
[1779359263538,57.44,77254.74,0.0,0.99411,0.0,1.15085]
[1779359263559,57.44,77253.9,0.0,0.99411,0.0,1.15146]
[1779359264552,57.44,77248.2,0.0,0.99408,0.0,1.15556]
[1779359265529,57.44,77248.2,0.0,0.99408,0.0,1.15556]
[1779359265559,57.44,77249.5,0.0,0.99409,0.0,1.15462]
[1779359268155,57.44,77250.77,0.0,0.9941,0.0,1.15371]
[1779359268268,57.44,77250.77,0.0,0.9941,0.0,1.15371]
[1779359269524,57.44,77251.56,0.0,0.9941,0.0,1.15314]
[1779359269587,57.44,77254.47,0.0,0.99411,0.0,1.15105]
[1779359272608,57.44,77258.69,0.0,0.99413,0.0,1.14802]
[1779359275629,57.44,77255.22,0.0,0.99411,0.0,1.15051]
[1779359277523,57.44,77256.2,0.0,0.99412,0.0,1.1498]
[1779359279898,57.44,77258.85,0.0,0.99413,0.0,1.1479]
[1779359279664,57.44,77289.61,0.0,0.99426,0.0,1.12604]
[1779359280668,57.44,77297.26,0.0,0.99429,0.0,1.12066]
[1779359281676,57.44,77305.34,0.0,0.99432,0.0,1.115]
[1779359282682,57.44,77294.64,0.0,0.99428,0.0,1.1225]
[1779359283200,57.44,77294.64,0.0,0.99428,0.0,1.1225]
[1779359283690,57.44,77294.2,0.0,0.99428,0.0,1.12281]
[1779359285291,57.44,77295.8,0.0,0.99428,0.0,1.12168]
[1779359285704,57.44,77297.86,0.0,0.99429,0.0,1.12024]
[1779359288726,57.44,77301.66,0.0,0.99431,0.0,1.11757]
[1779359289279,57.44,77301.66,0.0,0.99431,0.0,1.11757]
[1779359289733,57.44,77295.86,0.0,0.99428,0.0,1.12164]
[1779359290740,57.44,77291.03,0.0,0.99426,0.0,1.12504]
[1779359291747,57.44,77279.99,0.0,0.99422,0.0,1.13284]
[1779359292754,57.44,77279.75,0.0,0.99422,0.0,1.13301]
[1779359294983,57.44,77281.08,0.0,0.99422,0.0,1.13207]
[1779359294770,57.44,77304.27,0.0,0.99432,0.0,1.11574]
[1779359295777,57.44,77312.86,0.0,0.99435,0.0,1.10975]
[1779359296826,57.44,77307.78,0.0,0.99433,0.0,1.11329]
[1779359297828,57.44,77301.96,0.0,0.99431,0.0,1.11736]
[1779359298596,57.44,77301.96,0.0,0.99431,0.0,1.11736]
[1779359298835,57.44,77307.03,0.0,0.99433,0.0,1.11382]
[1779359299868,57.44,77311.73,0.0,0.99435,0.0,1.11054]
[1779359300857,57.44,77299.01,0.0,0.9943,0.0,1.11943]
[1779359301864,57.44,77296.42,0.0,0.99429,0.0,1.12125]
[1779359303878,57.44,77300.54,0.0,0.9943,0.0,1.11836]
[1779359308919,57.44,77306.27,0.0,0.99433,0.0,1.11435]
[1779359311940,57.44,77307.3,0.0,0.99434,0.0,1.11266]
[1779359313955,57.44,77302.03,0.0,0.99431,0.0,1.11634]
[1779359317983,57.44,77307.58,0.0,0.99434,0.0,1.11246]
[1779359318990,57.44,77312.14,0.0,0.99436,0.0,1.10928]
[1779359319997,57.44,77315.55,0.0,0.99437,0.0,1.10691]
[1779359324025,57.44,77310.74,0.0,0.99435,0.0,1.11026]
[1779359327051,57.44,77316.15,0.0,0.99437,0.0,1.10649]
[1779359330072,57.44,77309.39,0.0,0.99434,0.0,1.1112]
[1779359331080,57.44,77302.52,0.0,0.99432,0.0,1.116]
[1779359334004,57.44,77304.19,0.0,0.99432,0.0,1.11483]
[1779359334024,57.44,77304.19,0.0,0.99432,0.0,1.11483]
[1779359334214,57.44,77302.12,0.0,0.99431,0.0,1.11628]
[1779359335687,57.44,77302.12,0.0,0.99431,0.0,1.11628]
[1779359335771,57.44,77302.12,0.0,0.99431,0.0,1.11628]
[1779359341151,57.44,77301.71,0.0,0.99431,0.0,1.11656]
[1779359344172,57.44,77306.85,0.0,0.99433,0.0,1.11297]
[1779359347080,57.44,77308.59,0.0,0.99434,0.0,1.11176]
[1779359347273,57.44,77308.59,0.0,0.99434,0.0,1.11176]
[1779359347583,57.44,77308.59,0.0,0.99434,0.0,1.11176]
[1779359347901,57.44,77308.59,0.0,0.99434,0.0,1.11176]
[1779359347923,57.44,77308.68,0.0,0.99434,0.0,1.11169]
[1779359348200,57.44,77321.59,0.0,0.99439,0.0,1.10272]
[1779359349207,57.44,77325.42,0.0,0.99441,0.0,1.10007]
[1779359352227,57.44,77331.15,0.0,0.99443,0.0,1.09612]
[1779359356271,57.44,77310.92,0.0,0.99435,0.0,1.11013]
[1779359357413,57.44,77310.92,0.0,0.99435,0.0,1.11013]
[1779359357425,57.44,77292.22,0.0,0.99427,0.0,1.12322]
[1779359358280,57.44,77289.73,0.0,0.99426,0.0,1.12498]
[1779359360145,57.44,77292.68,0.0,0.99428,0.0,1.1229]
[1779359365330,57.44,77294.12,0.0,0.99428,0.0,1.12189]
[1779359366568,57.44,77294.12,0.0,0.99428,0.0,1.12189]
[1779359366773,57.44,77294.12,0.0,0.99428,0.0,1.12189]
[1779359368351,57.44,77300.0,0.0,0.99431,0.0,1.11776]
[1779359371372,57.44,77306.14,0.0,0.99434,0.0,1.11249]
[1779359375495,57.44,77306.66,0.0,0.99434,0.0,1.11213]
[1779359375527,57.44,77306.66,0.0,0.99434,0.0,1.11213]
[1779359375871,57.44,77306.66,0.0,0.99434,0.0,1.11213]
[1779359376027,57.44,77306.66,0.0,0.99434,0.0,1.11213]
[1779359376032,57.44,77307.74,0.0,0.99434,0.0,1.11138]
[1779359379446,57.44,77311.11,0.0,0.99436,0.0,1.10903]
[1779359383460,57.44,77315.92,0.0,0.99438,0.0,1.10569]
[1779359387487,57.44,77309.77,0.0,0.99435,0.0,1.10996]
[1779359389129,57.44,77308.66,0.0,0.99435,0.0,1.11074]
[1779359389273,57.44,77308.66,0.0,0.99435,0.0,1.11074]
[1779359389845,57.44,77308.66,0.0,0.99435,0.0,1.11074]
[1779359390024,57.44,77308.66,0.0,0.99435,0.0,1.11074]
[1779359390028,57.44,77306.63,0.0,0.99434,0.0,1.11215]
[1779359395484,57.44,77309.33,0.0,0.99435,0.0,1.11027]
[1779359395520,57.44,77309.33,0.0,0.99435,0.0,1.11027]
[1779359395775,57.44,77309.33,0.0,0.99435,0.0,1.11027]
[1779359396020,57.44,77309.33,0.0,0.99435,0.0,1.11027]
[1779359395869,57.44,77310.12,0.0,0.99435,0.0,1.10972]
[1779359401585,57.44,77303.35,0.0,0.99432,0.0,1.11444]
[1779359402592,57.44,77290.96,0.0,0.99427,0.0,1.12313]
[1779359403599,57.44,77289.12,0.0,0.99427,0.0,1.12443]
[1779359404606,57.44,77273.3,0.0,0.9942,0.0,1.13561]
[1779359405613,57.44,77267.87,0.0,0.99418,0.0,1.13948]
[1779359406620,57.44,77258.13,0.0,0.99414,0.0,1.14643]
[1779359407627,57.44,77246.73,0.0,0.99409,0.0,1.15462]
[1779359408634,57.44,77243.96,0.0,0.99408,0.0,1.15662]
[1779359409641,57.44,77237.86,0.0,0.99405,0.0,1.16103]
[1779359410648,57.44,77231.92,0.0,0.99403,0.0,1.16533]
[1779359411655,57.44,77220.27,0.0,0.99397,0.0,1.17382]
[1779359412662,57.44,77220.95,0.0,0.99398,0.0,1.17332]
[1779359413669,57.44,77207.79,0.0,0.99392,0.0,1.18297]
[1779359414676,57.44,77196.97,0.0,0.99387,0.0,1.19094]
[1779359415683,57.44,77193.96,0.0,0.99386,0.0,1.19315]
[1779359419710,57.44,77185.38,0.0,0.99382,0.0,1.19942]
[1779359422733,57.44,77191.83,0.0,0.99385,0.0,1.19451]
[1779359425753,57.44,77197.93,0.0,0.99388,0.0,1.18991]
[1779359427767,57.44,77193.52,0.0,0.99386,0.0,1.19314]
[1779359428775,57.44,77187.25,0.0,0.99383,0.0,1.19777]
[1779359429781,57.44,77179.41,0.0,0.9938,0.0,1.20358]
[1779359431798,57.44,77186.04,0.0,0.99383,0.0,1.19753]
[1779359432805,57.44,77190.46,0.0,0.99385,0.0,1.19421]
[1779359433812,57.44,77195.85,0.0,0.99388,0.0,1.19019]
[1779359436833,57.44,77185.17,0.0,0.99383,0.0,1.19806]
[1779359437840,57.44,77182.79,0.0,0.99382,0.0,1.1998]
[1779359441874,57.44,77188.26,0.0,0.99384,0.0,1.1956]
[1779359443889,57.44,77184.87,0.0,0.99383,0.0,1.19806]
[1779359445902,57.44,77190.22,0.0,0.99385,0.0,1.19402]
[1779359450696,57.44,77192.61,0.0,0.99387,0.0,1.19215]
[1779359450772,57.44,77192.61,0.0,0.99387,0.0,1.19215]
[1779359451107,57.44,77192.61,0.0,0.99387,0.0,1.19215]
[1779359451123,57.44,77192.78,0.0,0.99387,0.0,1.192]
[1779359451270,57.44,77192.78,0.0,0.99387,0.0,1.192]
[1779359455973,57.44,77201.6,0.0,0.99391,0.0,1.18538]
[1779359456984,57.44,77204.98,0.0,0.99392,0.0,1.18289]
[1779359457988,57.44,77195.04,0.0,0.99388,0.0,1.19021]
[1779359458995,57.44,77191.38,0.0,0.99386,0.0,1.19291]
[1779359461008,57.44,77196.81,0.0,0.99388,0.0,1.18884]
[1779359461927,57.44,77196.81,0.0,0.99388,0.0,1.18884]
[1779359462024,57.44,77196.81,0.0,0.99388,0.0,1.18884]
[1779359463025,57.43,77187.13,0.0,0.99384,0.0,1.19598]
[1779359464032,57.43,77182.54,0.0,0.99382,0.0,1.19937]
[1779359465039,57.43,77189.79,0.0,0.99385,0.0,1.19395]
[1779359467053,57.43,77192.71,0.0,0.99387,0.0,1.19174]
[1779359468060,57.43,77196.92,0.0,0.99389,0.0,1.1886]
[1779359468566,57.43,77196.92,0.0,0.99389,0.0,1.1886]
[1779359468771,57.43,77196.92,0.0,0.99389,0.0,1.1886]
[1779359469030,57.43,77196.92,0.0,0.99389,0.0,1.1886]
[1779359469073,57.43,77198.67,0.0,0.99389,0.0,1.18729]
[1779359469269,57.43,77198.67,0.0,0.99389,0.0,1.18729]
[1779359470079,57.43,77210.37,0.0,0.99395,0.0,1.17867]
[1779359471086,57.43,77214.64,0.0,0.99396,0.0,1.17555]
[1779359474116,57.43,77206.1,0.0,0.99393,0.0,1.18181]
[1779359475123,57.43,77196.94,0.0,0.99389,0.0,1.18856]
[1779359476130,57.43,77193.37,0.0,0.99387,0.0,1.19119]
[1779359478678,57.43,77193.44,0.0,0.99387,0.0,1.1911]
[1779359478773,57.43,77193.44,0.0,0.99387,0.0,1.1911]
[1779359483184,57.43,77201.15,0.0,0.99391,0.0,1.18533]
[1779359485198,57.43,77197.26,0.0,0.99389,0.0,1.18819]
[1779359486205,57.43,77192.58,0.0,0.99387,0.0,1.19165]
[1779359487448,57.43,77192.68,0.0,0.99387,0.0,1.19157]
[1779359487523,57.43,77192.68,0.0,0.99387,0.0,1.19157]
[1779359487575,57.43,77192.68,0.0,0.99387,0.0,1.19157]
[1779359487770,57.43,77192.68,0.0,0.99387,0.0,1.19157]
[1779359488219,57.43,77194.22,0.0,0.99388,0.0,1.19041]
[1779359490233,57.43,77190.7,0.0,0.99386,0.0,1.19299]
[1779359491865,57.43,77188.94,0.0,0.99386,0.0,1.19326]
[1779359492029,57.43,77188.94,0.0,0.99386,0.0,1.19326]
[1779359492639,57.43,77188.94,0.0,0.99386,0.0,1.19325]
[1779359492682,57.43,77180.5,0.0,0.99382,0.0,1.19952]
[1779359493278,57.43,77174.93,0.0,0.9938,0.0,1.20366]
[1779359494283,57.43,77158.77,0.0,0.99372,0.0,1.21575]
[1779359496124,57.43,77158.77,0.0,0.99372,0.0,1.21575]
[1779359496214,57.43,77154.0,0.0,0.9937,0.0,1.21925]
[1779359497304,57.43,77148.12,0.0,0.99368,0.0,1.22363]
[1779359502345,57.43,77147.21,0.0,0.99368,0.0,1.22395]
[1779359503352,57.43,77152.85,0.0,0.9937,0.0,1.2196]
[1779359504360,57.43,77174.55,0.0,0.9938,0.0,1.20323]
[1779359505370,57.42,77178.7,0.0,0.99382,0.0,1.19949]
[1779359506377,57.42,77173.29,0.0,0.9938,0.0,1.20349]
[1779359509398,57.42,77168.49,0.0,0.99378,0.0,1.20697]
[1779359510405,57.42,77164.0,0.0,0.99376,0.0,1.21025]
[1779359513425,57.41,77169.98,0.0,0.99379,0.0,1.20512]
[1779359514433,57.41,77174.68,0.0,0.99381,0.0,1.20157]
[1779359515445,57.41,77180.2,0.0,0.99383,0.0,1.19742]
[1779359518467,57.41,77183.99,0.0,0.99385,0.0,1.19451]
[1779359521487,57.41,77189.31,0.0,0.99387,0.0,1.19052]
[1779359524519,57.41,77181.82,0.0,0.99384,0.0,1.196]
[1779359526533,57.41,77179.66,0.0,0.99383,0.0,1.19755]
[1779359529465,57.41,77179.82,0.0,0.99383,0.0,1.19737]
[1779359529530,57.41,77179.82,0.0,0.99383,0.0,1.19737]
[1779359531570,57.41,77194.96,0.0,0.9939,0.0,1.18607]
[1779359532575,57.41,77200.46,0.0,0.99392,0.0,1.18201]
[1779359534589,57.41,77204.48,0.0,0.99394,0.0,1.17905]
[1779359536603,57.41,77212.08,0.0,0.99397,0.0,1.17349]
[1779359537610,57.41,77220.61,0.0,0.99401,0.0,1.16726]
[1779359538617,57.41,77231.25,0.0,0.99406,0.0,1.15954]
[1779359539624,57.41,77232.45,0.0,0.99406,0.0,1.15867]
[1779359541638,57.41,77243.78,0.0,0.99411,0.0,1.1505]
[1779359542645,57.41,77247.56,0.0,0.99413,0.0,1.14779]
[1779359543652,57.41,77243.74,0.0,0.99411,0.0,1.15053]
[1779359544659,57.41,77236.15,0.0,0.99408,0.0,1.156]
[1779359545666,57.41,77231.57,0.0,0.99406,0.0,1.15931]
[1779359548687,57.41,77236.65,0.0,0.99408,0.0,1.15564]
[1779359549694,57.41,77240.9,0.0,0.9941,0.0,1.15258]
[1779359550701,57.41,77246.19,0.0,0.99412,0.0,1.14877]
[1779359555736,57.41,77250.62,0.0,0.99414,0.0,1.1446]
[1779359557452,57.41,77251.65,0.0,0.99415,0.0,1.14387]
[1779359557523,57.41,77251.65,0.0,0.99415,0.0,1.14387]
[1779359557843,57.41,77251.65,0.0,0.99415,0.0,1.14387]
[1779359558019,57.41,77251.65,0.0,0.99415,0.0,1.14387]
[1779359558120,57.41,77251.32,0.0,0.99415,0.0,1.1441]
[1779359561779,57.41,77240.65,0.0,0.9941,0.0,1.15176]
[1779359562785,57.41,77234.22,0.0,0.99407,0.0,1.15639]
[1779359563959,57.41,77234.22,0.0,0.99407,0.0,1.15639]
[1779359564027,57.41,77234.22,0.0,0.99407,0.0,1.15639]
[1779359564799,57.41,77240.63,0.0,0.9941,0.0,1.15177]
[1779359566462,57.41,77243.42,0.0,0.99411,0.0,1.14977]
[1779359566526,57.41,77243.42,0.0,0.99411,0.0,1.14977]
[1779359566813,57.41,77244.04,0.0,0.99412,0.0,1.14932]
[1779359567820,57.41,77247.39,0.0,0.99413,0.0,1.14692]
[1779359568827,57.41,77251.01,0.0,0.99415,0.0,1.14432]
[1779359569988,57.41,77251.01,0.0,0.99415,0.0,1.14432]
[1779359570027,57.41,77251.01,0.0,0.99415,0.0,1.14432]
[1779359572856,57.41,77256.9,0.0,0.99417,0.0,1.14011]
[1779359577145,57.41,77255.88,0.0,0.99417,0.0,1.14084]
[1779359577273,57.41,77255.88,0.0,0.99417,0.0,1.14084]
[1779359577620,57.41,77254.77,0.0,0.99416,0.0,1.14164]
[1779359577773,57.41,77254.77,0.0,0.99416,0.0,1.14164]
[1779359577892,57.41,77254.31,0.0,0.99416,0.0,1.14196]
[1779359579906,57.41,77259.99,0.0,0.99418,0.0,1.13791]
[1779359580354,57.41,77259.99,0.0,0.99418,0.0,1.13791]
[1779359580913,57.41,77271.48,0.0,0.99423,0.0,1.12975]
[1779359581920,57.41,77273.03,0.0,0.99424,0.0,1.12866]
[1779359584550,57.41,77272.27,0.0,0.99423,0.0,1.12919]
[1779359584773,57.41,77272.27,0.0,0.99423,0.0,1.12919]
[1779359584891,57.41,77272.27,0.0,0.99423,0.0,1.12919]
[1779359585024,57.41,77272.27,0.0,0.99423,0.0,1.12919]
[1779359585116,57.41,77271.88,0.0,0.99423,0.0,1.12947]
[1779359588971,57.41,77279.74,0.0,0.99427,0.0,1.12392]
[1779359589978,57.41,77288.88,0.0,0.9943,0.0,1.11749]
[1779359590985,57.41,77289.93,0.0,0.99431,0.0,1.11676]
[1779359592999,57.41,77298.15,0.0,0.99434,0.0,1.11101]
[1779359594006,57.41,77301.3,0.0,0.99435,0.0,1.10881]
[1779359597027,57.41,77304.49,0.0,0.99437,0.0,1.10659]
[1779359599041,57.41,77309.97,0.0,0.99439,0.0,1.10279]
[1779359600052,57.41,77317.44,0.0,0.99442,0.0,1.09762]
[1779359605085,57.41,77316.8,0.0,0.99442,0.0,1.09806]
[1779359605528,57.41,77316.8,0.0,0.99442,0.0,1.09806]
[1779359605769,57.41,77316.8,0.0,0.99442,0.0,1.09806]
[1779359609115,57.41,77320.11,0.0,0.99443,0.0,1.09578]
[1779359610560,57.41,77319.2,0.0,0.99443,0.0,1.09641]
[1779359610772,57.41,77319.2,0.0,0.99443,0.0,1.09641]
[1779359610856,57.41,77319.2,0.0,0.99443,0.0,1.09641]
[1779359611021,57.41,77319.2,0.0,0.99443,0.0,1.09641]
[1779359611129,57.41,77319.14,0.0,0.99443,0.0,1.09549]
[1779359613143,57.41,77315.32,0.0,0.99442,0.0,1.09812]
[1779359616164,57.41,77324.63,0.0,0.99445,0.0,1.09171]
[1779359617171,57.41,77329.42,0.0,0.99447,0.0,1.08842]
[1779359618180,57.41,77329.42,0.0,0.99447,0.0,1.08842]
[1779359618278,57.41,77329.42,0.0,0.99447,0.0,1.08842]
[1779359624220,57.41,77320.49,0.0,0.99444,0.0,1.09455]
[1779359625276,57.41,77320.49,0.0,0.99444,0.0,1.09455]
[1779359625523,57.41,77318.73,0.0,0.99443,0.0,1.09577]
[1779359625755,57.41,77318.73,0.0,0.99443,0.0,1.09577]
[1779359625772,57.41,77318.73,0.0,0.99443,0.0,1.09577]
[1779359626234,57.41,77318.6,0.0,0.99443,0.0,1.09586]
[1779359629255,57.41,77325.0,0.0,0.99445,0.0,1.09145]
[1779359629741,57.41,77325.0,0.0,0.99445,0.0,1.09145]
[1779359629771,57.41,77325.0,0.0,0.99445,0.0,1.09145]
[1779359632276,57.41,77334.62,0.0,0.99449,0.0,1.08486]
[1779359633283,57.41,77341.61,0.0,0.99452,0.0,1.08009]
[1779359634256,57.41,77341.61,0.0,0.99452,0.0,1.08009]
[1779359634276,57.41,77341.61,0.0,0.99452,0.0,1.08009]
[1779359634736,57.41,77341.88,0.0,0.99452,0.0,1.0799]
[1779359634772,57.41,77341.88,0.0,0.99452,0.0,1.0799]
[1779359635297,57.41,77342.28,0.0,0.99452,0.0,1.07963]
[1779359639332,57.41,77347.15,0.0,0.99454,0.0,1.07632]
[1779359640339,57.41,77351.38,0.0,0.99456,0.0,1.07345]
[1779359641844,57.41,77352.81,0.0,0.99457,0.0,1.07248]
[1779359647388,57.41,77349.64,0.0,0.99455,0.0,1.07463]
[1779359648656,57.41,77349.59,0.0,0.99455,0.0,1.07466]
[1779359648773,57.41,77349.59,0.0,0.99455,0.0,1.07466]
[1779359652142,57.41,77349.25,0.0,0.99455,0.0,1.07489]
[1779359652270,57.41,77349.25,0.0,0.99455,0.0,1.07489]
[1779359652371,57.41,77349.25,0.0,0.99455,0.0,1.07489]
[1779359653561,57.41,77349.89,0.0,0.99455,0.0,1.07446]
[1779359653773,57.41,77349.89,0.0,0.99455,0.0,1.07446]
[1779359658193,57.41,77348.92,0.0,0.99455,0.0,1.07512]
[1779359658277,57.41,77348.92,0.0,0.99455,0.0,1.07512]
[1779359658323,57.41,77346.72,0.0,0.99454,0.0,1.07661]
[1779359660281,57.41,77348.37,0.0,0.99455,0.0,1.07549]
[1779359660521,57.41,77349.33,0.0,0.99455,0.0,1.07484]
[1779359661487,57.41,77356.22,0.0,0.99458,0.0,1.07017]
[1779359662891,57.41,77356.22,0.0,0.99458,0.0,1.07017]
[1779359663023,57.41,77356.22,0.0,0.99458,0.0,1.07017]
[1779359663094,57.41,77366.25,0.0,0.99462,0.0,1.06342]
[1779359664024,57.41,77366.25,0.0,0.99462,0.0,1.06342]
[1779359664278,57.41,77366.25,0.0,0.99462,0.0,1.06342]
[1779359664371,57.41,77368.17,0.0,0.99463,0.0,1.06213]
[1779359665514,57.41,77363.69,0.0,0.99461,0.0,1.06514]
[1779359668262,57.41,77362.5,0.0,0.9946,0.0,1.06594]
[1779359668274,57.41,77362.5,0.0,0.9946,0.0,1.06594]
[1779359668279,57.41,77362.85,0.0,0.9946,0.0,1.0657]
[1779359673208,57.41,77361.32,0.0,0.9946,0.0,1.06579]
[1779359673271,57.41,77361.32,0.0,0.9946,0.0,1.06579]
[1779359677627,57.41,77357.66,0.0,0.99459,0.0,1.06826]
[1779359677715,57.41,77353.99,0.0,0.99457,0.0,1.07074]
[1779359678542,57.41,77353.99,0.0,0.99457,0.0,1.07074]
[1779359678773,57.41,77353.99,0.0,0.99457,0.0,1.07074]
[1779359679325,57.41,77353.99,0.0,0.99457,0.0,1.07074]
[1779359679367,57.41,77349.08,0.0,0.99456,0.0,1.07406]
[1779359679524,57.41,77349.08,0.0,0.99456,0.0,1.07406]
[1779359684647,57.41,77349.44,0.0,0.99456,0.0,1.07382]
[1779359689683,57.41,77349.27,0.0,0.99456,0.0,1.07393]
[1779359693199,57.41,77349.27,0.0,0.99456,0.0,1.07393]
[1779359693269,57.41,77349.27,0.0,0.99456,0.0,1.07393]
[1779359693823,57.41,77351.28,0.0,0.99456,0.0,1.07257]
[1779359694023,57.41,77351.28,0.0,0.99456,0.0,1.07257]
[1779359694122,57.41,77350.39,0.0,0.99456,0.0,1.07317]
[1779359697749,57.41,77350.09,0.0,0.99456,0.0,1.07338]
[1779359697772,57.41,77350.09,0.0,0.99456,0.0,1.07338]
[1779359697871,57.41,77354.95,0.0,0.99458,0.0,1.07009]
[1779359701770,57.41,77358.27,0.0,0.99459,0.0,1.06785]
[1779359702538,57.41,77358.27,0.0,0.99459,0.0,1.06785]
[1779359702773,57.41,77358.27,0.0,0.99459,0.0,1.06785]
[1779359703731,57.41,77358.98,0.0,0.99459,0.0,1.06737]
[1779359703775,57.41,77358.98,0.0,0.99459,0.0,1.06737]
[1779359703784,57.41,77358.7,0.0,0.99459,0.0,1.06756]
[1779359704791,57.41,77361.87,0.0,0.99461,0.0,1.06542]
[1779359709826,57.41,77364.83,0.0,0.99462,0.0,1.06343]
[1779359711443,57.41,77364.83,0.0,0.99462,0.0,1.06343]
[1779359711527,57.41,77365.99,0.0,0.99462,0.0,1.06265]
[1779359716875,57.41,77368.1,0.0,0.99463,0.0,1.06123]
[1779359717882,57.41,77372.79,0.0,0.99465,0.0,1.05809]
[1779359719109,57.41,77372.79,0.0,0.99465,0.0,1.05809]
[1779359719270,57.41,77372.79,0.0,0.99465,0.0,1.05809]
[1779359720244,57.41,77370.5,0.0,0.99464,0.0,1.05962]
[1779359720273,57.41,77370.5,0.0,0.99464,0.0,1.05962]
[1779359720370,57.41,77368.13,0.0,0.99463,0.0,1.06121]
[1779359725512,57.41,77368.14,0.0,0.99463,0.0,1.06121]
[1779359725521,57.41,77368.14,0.0,0.99463,0.0,1.06121]
[1779359726767,57.41,77367.82,0.0,0.99463,0.0,1.06142]
[1779359727033,57.41,77367.82,0.0,0.99463,0.0,1.06142]
[1779359727099,57.41,77368.39,0.0,0.99463,0.0,1.06104]
[1779359733213,57.41,77368.61,0.0,0.99464,0.0,1.05995]
[1779359733269,57.41,77368.61,0.0,0.99464,0.0,1.05995]
[1779359739140,57.41,77367.06,0.0,0.99463,0.0,1.06099]
[1779359740476,57.41,77368.55,0.0,0.99464,0.0,1.05999]
[1779359740522,57.41,77370.78,0.0,0.99464,0.0,1.0585]
[1779359741048,57.41,77369.42,0.0,0.99464,0.0,1.05941]
[1779359746084,57.41,77367.6,0.0,0.99463,0.0,1.06063]
[1779359747203,57.41,77362.12,0.0,0.99461,0.0,1.06431]
[1779359748099,57.41,77356.64,0.0,0.99459,0.0,1.068]
[1779359749181,57.41,77356.64,0.0,0.99459,0.0,1.068]
[1779359749273,57.41,77356.64,0.0,0.99459,0.0,1.068]
[1779359749282,57.41,77353.38,0.0,0.99458,0.0,1.0702]
[1779359752127,57.41,77348.64,0.0,0.99456,0.0,1.07341]
[1779359754141,57.41,77351.98,0.0,0.99457,0.0,1.07115]
[1779359755149,57.41,77348.87,0.0,0.99456,0.0,1.07326]
[1779359756156,57.41,77340.4,0.0,0.99453,0.0,1.07901]
[1779359758170,57.41,77342.62,0.0,0.99453,0.0,1.0775]
[1779359761191,57.41,77339.75,0.0,0.99452,0.0,1.07945]
[1779359762198,57.41,77336.98,0.0,0.99451,0.0,1.08134]
[1779359767233,57.41,77335.15,0.0,0.9945,0.0,1.08259]
[1779359772268,57.41,77335.77,0.0,0.99451,0.0,1.08216]
[1779359774282,57.41,77332.01,0.0,0.99449,0.0,1.08473]
[1779359779317,57.41,77335.51,0.0,0.99451,0.0,1.08234]
[1779359784352,57.41,77335.47,0.0,0.99451,0.0,1.08237]
[1779359785359,57.41,77339.6,0.0,0.99452,0.0,1.07955]
[1779359786366,57.41,77344.67,0.0,0.99454,0.0,1.0761]
[1779359789387,57.41,77340.11,0.0,0.99452,0.0,1.0792]
[1779359792409,57.41,77346.58,0.0,0.99455,0.0,1.07386]
[1779359793415,57.41,77349.39,0.0,0.99457,0.0,1.07196]
[1779359797442,57.41,77345.17,0.0,0.99455,0.0,1.07482]
[1779359799457,57.41,77337.39,0.0,0.99452,0.0,1.08011]
[1779359800464,57.41,77333.83,0.0,0.9945,0.0,1.08253]
[1779359805499,57.41,77335.44,0.0,0.99451,0.0,1.08143]
[1779359810534,57.41,77332.55,0.0,0.9945,0.0,1.08341]
[1779359811541,57.41,77328.96,0.0,0.99448,0.0,1.08586]
[1779359814569,57.41,77317.89,0.0,0.99444,0.0,1.09346]
[1779359815572,57.41,77311.76,0.0,0.99442,0.0,1.09769]
[1779359817587,57.41,77308.88,0.0,0.9944,0.0,1.09968]
[1779359822621,57.41,77301.95,0.0,0.99438,0.0,1.10449]
[1779359824541,57.41,77301.95,0.0,0.99438,0.0,1.10449]
[1779359825642,57.41,77288.34,0.0,0.99432,0.0,1.11397]
[1779359826649,57.41,77281.52,0.0,0.99429,0.0,1.11876]
[1779359827656,57.41,77279.73,0.0,0.99428,0.0,1.12001]
[1779359829670,57.41,77276.61,0.0,0.99427,0.0,1.12221]
[1779359831684,57.41,77281.78,0.0,0.99429,0.0,1.11857]
[1779359834273,57.41,77283.05,0.0,0.9943,0.0,1.11768]
[1779359834797,57.41,77283.2,0.0,0.9943,0.0,1.11758]
[1779359835022,57.41,77283.2,0.0,0.9943,0.0,1.11758]
[1779359835116,57.41,77281.57,0.0,0.99429,0.0,1.11872]
[1779359836719,57.41,77285.02,0.0,0.99431,0.0,1.1163]
[1779359837726,57.41,77299.67,0.0,0.99437,0.0,1.10607]
[1779359838733,57.41,77305.07,0.0,0.99439,0.0,1.10232]
[1779359839740,57.41,77304.82,0.0,0.99439,0.0,1.10249]
[1779359841746,57.41,77304.37,0.0,0.99439,0.0,1.10281]
[1779359841768,57.41,77304.37,0.0,0.99439,0.0,1.10281]
[1779359841847,57.41,77308.8,0.0,0.9944,0.0,1.09974]
[1779359842761,57.41,77312.04,0.0,0.99442,0.0,1.0975]
[1779359843768,57.41,77316.17,0.0,0.99443,0.0,1.09465]
[1779359848803,57.41,77317.03,0.0,0.99444,0.0,1.09406]
[1779359852198,57.41,77315.62,0.0,0.99444,0.0,1.09407]
[1779359852270,57.41,77315.62,0.0,0.99444,0.0,1.09407]
[1779359852299,57.41,77315.09,0.0,0.99443,0.0,1.09443]
[1779359854097,57.41,77314.0,0.0,0.99443,0.0,1.09518]
[1779359854268,57.41,77314.0,0.0,0.99443,0.0,1.09518]
[1779359859480,57.41,77313.39,0.0,0.99443,0.0,1.0956]
[1779359859523,57.41,77313.39,0.0,0.99443,0.0,1.0956]
[1779359860029,57.41,77312.37,0.0,0.99442,0.0,1.09631]
[1779359860268,57.41,77312.37,0.0,0.99442,0.0,1.09631]
[1779359860354,57.41,77312.4,0.0,0.99442,0.0,1.09629]
[1779359865790,57.41,77313.52,0.0,0.99443,0.0,1.09551]
[1779359866023,57.41,77313.52,0.0,0.99443,0.0,1.09551]
[1779359869375,57.41,77314.01,0.0,0.99443,0.0,1.09518]
[1779359869519,57.41,77314.01,0.0,0.99443,0.0,1.09518]
[1779359869620,57.41,77316.12,0.0,0.99444,0.0,1.09372]
[1779359869887,57.41,77316.12,0.0,0.99444,0.0,1.09372]
[1779359870027,57.41,77316.12,0.0,0.99444,0.0,1.09372]
[1779359873982,57.41,77320.47,0.0,0.99446,0.0,1.09073]
[1779359875050,57.41,77320.47,0.0,0.99446,0.0,1.09073]
[1779359875268,57.41,77320.47,0.0,0.99446,0.0,1.09073]
[1779359875415,57.41,77320.47,0.0,0.99446,0.0,1.09073]
[1779359875612,57.41,77320.47,0.0,0.99446,0.0,1.09073]
[1779359875471,57.41,77322.94,0.0,0.99447,0.0,1.08903]
[1779359875770,57.41,77322.94,0.0,0.99447,0.0,1.08903]
[1779359881643,57.41,77322.92,0.0,0.99447,0.0,1.08905]
[1779359887075,57.41,77323.56,0.0,0.99447,0.0,1.08861]
[1779359887272,57.41,77323.56,0.0,0.99447,0.0,1.08861]
[1779359887603,57.41,77323.56,0.0,0.99447,0.0,1.08861]
[1779359887621,57.41,77323.42,0.0,0.99447,0.0,1.0887]
[1779359887771,57.41,77323.42,0.0,0.99447,0.0,1.0887]
[1779359891466,57.41,77323.8,0.0,0.99447,0.0,1.08844]
[1779359892065,57.41,77324.86,0.0,0.99447,0.0,1.08771]
[1779359892269,57.41,77324.86,0.0,0.99447,0.0,1.08771]
[1779359892526,57.41,77324.86,0.0,0.99447,0.0,1.08771]
[1779359892598,57.41,77323.67,0.0,0.99447,0.0,1.08853]
[1779359898160,57.41,77324.36,0.0,0.99447,0.0,1.08806]
[1779359899167,57.41,77312.95,0.0,0.99443,0.0,1.09591]
[1779359900471,57.41,77312.95,0.0,0.99443,0.0,1.09591]
[1779359900529,57.41,77312.95,0.0,0.99443,0.0,1.09591]
[1779359900625,57.41,77304.95,0.0,0.99439,0.0,1.10144]
[1779359901181,57.41,77302.07,0.0,0.99438,0.0,1.10344]
[1779359902188,57.41,77299.49,0.0,0.99437,0.0,1.10523]
[1779359902760,57.41,77299.49,0.0,0.99437,0.0,1.10523]
[1779359902773,57.41,77299.49,0.0,0.99437,0.0,1.10523]
[1779359906890,57.41,77297.97,0.0,0.99436,0.0,1.10628]
[1779359911251,57.41,77290.0,0.0,0.99434,0.0,1.11087]
[1779359912258,57.41,77280.36,0.0,0.9943,0.0,1.11762]
[1779359913265,57.41,77286.88,0.0,0.99432,0.0,1.11305]
[1779359915279,57.41,77267.27,0.0,0.99424,0.0,1.12684]
[1779359916286,57.41,77260.22,0.0,0.99421,0.0,1.13183]
[1779359919315,57.41,77260.97,0.0,0.99422,0.0,1.1313]
[1779359919519,57.41,77260.97,0.0,0.99422,0.0,1.1313]
[1779359919621,57.41,77260.76,0.0,0.99422,0.0,1.13144]
[1779359920316,57.41,77260.76,0.0,0.99422,0.0,1.13144]
[1779359920520,57.41,77260.76,0.0,0.99422,0.0,1.13144]
[1779359921321,57.41,77253.35,0.0,0.99418,0.0,1.13671]
[1779359922328,57.41,77245.85,0.0,0.99415,0.0,1.14206]
[1779359924342,57.41,77239.32,0.0,0.99413,0.0,1.14674]
[1779359925349,57.41,77244.14,0.0,0.99415,0.0,1.14329]
[1779359926356,57.41,77253.09,0.0,0.99418,0.0,1.1369]
[1779359927363,57.41,77257.31,0.0,0.9942,0.0,1.13389]
[1779359929377,57.41,77259.59,0.0,0.99421,0.0,1.13227]
[1779359932361,57.41,77260.87,0.0,0.99422,0.0,1.13137]
[1779359932526,57.41,77260.87,0.0,0.99422,0.0,1.13137]
[1779359932569,57.41,77261.07,0.0,0.99422,0.0,1.13123]
[1779359933391,57.41,77261.07,0.0,0.99422,0.0,1.13123]
[1779359933522,57.41,77261.07,0.0,0.99422,0.0,1.13123]
[1779359937433,57.41,77257.98,0.0,0.9942,0.0,1.13342]
[1779359938044,57.41,77257.98,0.0,0.9942,0.0,1.13342]
[1779359938274,57.41,77257.98,0.0,0.9942,0.0,1.13342]
[1779359939061,57.41,77258.12,0.0,0.9942,0.0,1.13332]
[1779359939269,57.41,77258.12,0.0,0.9942,0.0,1.13332]
[1779359939447,57.41,77258.22,0.0,0.99421,0.0,1.13325]
[1779359940454,57.41,77254.94,0.0,0.99419,0.0,1.13558]
[1779359941479,57.41,77245.65,0.0,0.99415,0.0,1.14221]
[1779359942486,57.41,77240.26,0.0,0.99413,0.0,1.14607]
[1779359943612,57.41,77240.26,0.0,0.99413,0.0,1.14607]
[1779359943774,57.41,77240.44,0.0,0.99413,0.0,1.14594]
[1779359944570,57.41,77243.16,0.0,0.99414,0.0,1.14399]
[1779359945508,57.41,77245.37,0.0,0.99415,0.0,1.14241]
[1779359946515,57.41,77243.17,0.0,0.99414,0.0,1.14398]
[1779359947523,57.41,77237.98,0.0,0.99412,0.0,1.1477]
[1779359948225,57.41,77237.98,0.0,0.99412,0.0,1.1477]
[1779359948267,57.41,77237.98,0.0,0.99412,0.0,1.1477]
[1779359948530,57.41,77237.93,0.0,0.99412,0.0,1.14774]
[1779359949537,57.41,77235.96,0.0,0.99411,0.0,1.14915]
[1779359950022,57.41,77235.96,0.0,0.99411,0.0,1.14915]
[1779359950276,57.41,77235.96,0.0,0.99411,0.0,1.14915]
[1779359950544,57.41,77233.78,0.0,0.9941,0.0,1.15072]
[1779359951557,57.41,77228.18,0.0,0.99408,0.0,1.15476]
[1779359952564,57.41,77214.81,0.0,0.99402,0.0,1.16444]
[1779359953571,57.41,77211.15,0.0,0.99401,0.0,1.1671]
[1779359956591,57.41,77209.34,0.0,0.994,0.0,1.16842]
[1779359958600,57.41,77209.24,0.0,0.994,0.0,1.1685]
[1779359958606,57.41,77208.62,0.0,0.99399,0.0,1.16895]
[1779359958777,57.41,77208.62,0.0,0.99399,0.0,1.16895]
[1779359959686,57.41,77208.62,0.0,0.99399,0.0,1.16895]
[1779359959691,57.41,77208.68,0.0,0.994,0.0,1.1689]
[1779359959773,57.41,77208.68,0.0,0.994,0.0,1.1689]
[1779359961627,57.41,77199.27,0.0,0.99395,0.0,1.17578]
[1779359962634,57.41,77196.74,0.0,0.99394,0.0,1.17764]
[1779359964648,57.41,77206.07,0.0,0.99398,0.0,1.17081]
[1779359965655,57.41,77217.53,0.0,0.99403,0.0,1.16246]
[1779359966662,57.41,77220.33,0.0,0.99405,0.0,1.16043]
[1779359967669,57.41,77223.02,0.0,0.99406,0.0,1.15849]
[1779359968676,57.41,77226.17,0.0,0.99407,0.0,1.15621]
[1779359969462,57.41,77226.17,0.0,0.99407,0.0,1.15621]
[1779359969520,57.41,77226.17,0.0,0.99407,0.0,1.15621]
[1779359969683,57.41,77227.45,0.0,0.99408,0.0,1.15528]
[1779359971080,57.41,77226.91,0.0,0.99407,0.0,1.15567]
[1779359971278,57.41,77226.91,0.0,0.99407,0.0,1.15567]
[1779359973712,57.41,77223.03,0.0,0.99406,0.0,1.15748]
[1779359975726,57.41,77218.2,0.0,0.99404,0.0,1.16097]
[1779359976733,57.41,77205.69,0.0,0.99399,0.0,1.17008]
[1779359977638,57.41,77205.69,0.0,0.99399,0.0,1.17008]
[1779359977768,57.41,77205.69,0.0,0.99399,0.0,1.17008]
[1779359977740,57.41,77199.29,0.0,0.99396,0.0,1.17476]
[1779359978747,57.41,77198.02,0.0,0.99395,0.0,1.17569]
[1779359979503,57.41,77198.02,0.0,0.99395,0.0,1.17569]
[1779359979536,57.41,77198.02,0.0,0.99395,0.0,1.17569]
[1779359982775,57.41,77195.04,0.0,0.99394,0.0,1.17787]
[1779359983784,57.41,77191.55,0.0,0.99393,0.0,1.18044]
[1779359984789,57.41,77186.74,0.0,0.9939,0.0,1.18398]
[1779359986561,57.41,77186.74,0.0,0.9939,0.0,1.18398]
[1779359986773,57.41,77186.74,0.0,0.9939,0.0,1.18398]
[1779359986604,57.41,77186.34,0.0,0.9939,0.0,1.18427]
[1779359989222,57.41,77180.72,0.0,0.99388,0.0,1.1884]
[1779359990834,57.41,77177.88,0.0,0.99387,0.0,1.19048]
[1779359991840,57.41,77175.4,0.0,0.99386,0.0,1.19231]
[1779359993854,57.41,77177.11,0.0,0.99387,0.0,1.19057]
[1779359995871,57.4,77179.07,0.0,0.99388,0.0,1.18887]
[1779359997163,57.4,77179.07,0.0,0.99388,0.0,1.18887]
[1779359997271,57.4,77179.07,0.0,0.99388,0.0,1.18887]
[1779359997885,57.4,77176.87,0.0,0.99387,0.0,1.19045]
[1779360000300,57.4,77175.81,0.0,0.99386,0.0,1.19122]
[1779360000401,57.4,77174.16,0.0,0.99386,0.0,1.19194]
[1779360000946,57.4,77178.61,0.0,0.99388,0.0,1.18864]
[1779360001948,57.4,77196.58,0.0,0.99396,0.0,1.17513]
[1779360002955,57.4,77204.69,0.0,0.99399,0.0,1.16918]
[1779360003962,57.4,77202.36,0.0,0.99398,0.0,1.17088]
[1779360004969,57.4,77197.11,0.0,0.99396,0.0,1.17472]
[1779360005976,57.4,77192.44,0.0,0.99394,0.0,1.17815]
[1779360007651,57.4,77192.44,0.0,0.99394,0.0,1.17815]
[1779360007771,57.4,77192.44,0.0,0.99394,0.0,1.17815]
[1779360008525,57.4,77192.55,0.0,0.99394,0.0,1.17807]
[1779360010010,57.4,77199.75,0.0,0.99397,0.0,1.17279]
[1779360010831,57.4,77199.75,0.0,0.99397,0.0,1.17279]
[1779360011017,57.4,77206.85,0.0,0.994,0.0,1.16761]
[1779360012772,57.4,77206.85,0.0,0.994,0.0,1.16761]
[1779360012024,57.4,77213.68,0.0,0.99403,0.0,1.16264]
[1779360013031,57.4,77218.87,0.0,0.99405,0.0,1.15887]
[1779360014038,57.4,77223.49,0.0,0.99407,0.0,1.15553]
[1779360015045,57.4,77226.7,0.0,0.99409,0.0,1.15321]
[1779360016052,57.4,77228.7,0.0,0.9941,0.0,1.15177]
[1779360018606,57.4,77229.05,0.0,0.9941,0.0,1.15152]
[1779360018776,57.4,77229.05,0.0,0.9941,0.0,1.15152]
[1779360018785,57.4,77228.55,0.0,0.99409,0.0,1.15188]
[1779360022098,57.4,77216.88,0.0,0.99404,0.0,1.16032]
[1779360023108,57.4,77198.88,0.0,0.99397,0.0,1.17343]
[1779360024117,57.4,77186.54,0.0,0.99391,0.0,1.18249]
[1779360025235,57.4,77182.69,0.0,0.9939,0.0,1.18533]
[1779360027137,57.4,77193.21,0.0,0.99394,0.0,1.17756]
[1779360028144,57.4,77207.22,0.0,0.994,0.0,1.16731]
[1779360029151,57.4,77209.96,0.0,0.99402,0.0,1.16532]
[1779360031949,57.4,77210.86,0.0,0.99402,0.0,1.16366]
[1779360032022,57.4,77210.86,0.0,0.99402,0.0,1.16366]
[1779360033179,57.4,77218.37,0.0,0.99406,0.0,1.15821]
[1779360036335,57.4,77217.59,0.0,0.99405,0.0,1.15877]
[1779360036539,57.4,77217.59,0.0,0.99405,0.0,1.15877]
[1779360037207,57.4,77224.83,0.0,0.99408,0.0,1.15354]
[1779360038214,57.4,77230.68,0.0,0.99411,0.0,1.14933]
[1779360041615,57.4,77231.59,0.0,0.99411,0.0,1.14867]
[1779360041770,57.4,77231.59,0.0,0.99411,0.0,1.14867]
[1779360041778,57.4,77229.43,0.0,0.9941,0.0,1.15022]
[1779360043363,57.4,77227.91,0.0,0.9941,0.0,1.15132]
[1779360043521,57.4,77227.91,0.0,0.9941,0.0,1.15132]
[1779360048717,57.4,77227.59,0.0,0.9941,0.0,1.15155]
[1779360048773,57.4,77227.59,0.0,0.9941,0.0,1.15155]
[1779360049610,57.4,77229.85,0.0,0.99411,0.0,1.14992]
[1779360049769,57.4,77229.85,0.0,0.99411,0.0,1.14992]
[1779360049704,57.4,77229.2,0.0,0.9941,0.0,1.15039]
[1779360052492,57.4,77227.3,0.0,0.99409,0.0,1.15176]
[1779360052522,57.4,77227.3,0.0,0.99409,0.0,1.15176]
[1779360054534,57.4,77229.51,0.0,0.9941,0.0,1.15017]
[1779360056381,57.4,77224.81,0.0,0.99408,0.0,1.15355]
[1779360058139,57.4,77223.57,0.0,0.99408,0.0,1.15445]
[1779360058281,57.4,77223.57,0.0,0.99408,0.0,1.15445]
[1779360060409,57.4,77234.54,0.0,0.99412,0.0,1.14655]
[1779360062349,57.4,77232.25,0.0,0.99412,0.0,1.1482]
[1779360062520,57.4,77232.25,0.0,0.99412,0.0,1.1482]
[1779360062528,57.4,77228.29,0.0,0.9941,0.0,1.15105]
[1779360064438,57.4,77232.05,0.0,0.99411,0.0,1.14834]
[1779360065445,57.4,77226.8,0.0,0.99409,0.0,1.15212]
[1779360066444,57.4,77226.8,0.0,0.99409,0.0,1.15212]
[1779360066523,57.4,77226.8,0.0,0.99409,0.0,1.15212]
[1779360071157,57.4,77224.44,0.0,0.99408,0.0,1.15382]
[1779360071269,57.4,77224.44,0.0,0.99408,0.0,1.15382]
[1779360071440,57.4,77224.44,0.0,0.99408,0.0,1.15382]
[1779360071521,57.4,77224.44,0.0,0.99408,0.0,1.15382]
[1779360071622,57.4,77224.62,0.0,0.99408,0.0,1.15369]
[1779360073501,57.4,77220.25,0.0,0.99406,0.0,1.15685]
[1779360078536,57.4,77218.34,0.0,0.99406,0.0,1.15823]
[1779360082799,57.4,77219.69,0.0,0.99406,0.0,1.15725]
[1779360083021,57.4,77218.96,0.0,0.99406,0.0,1.15778]
[1779360084157,57.4,77218.51,0.0,0.99406,0.0,1.15811]
[1779360084270,57.4,77218.51,0.0,0.99406,0.0,1.15811]
[1779360084578,57.4,77217.64,0.0,0.99405,0.0,1.15874]
[1779360088323,57.4,77216.32,0.0,0.99405,0.0,1.15969]
[1779360088521,57.4,77216.32,0.0,0.99405,0.0,1.15969]
[1779360088606,57.4,77220.7,0.0,0.99407,0.0,1.15652]
[1779360091627,57.4,77215.07,0.0,0.99405,0.0,1.1596]
[1779360092277,57.4,77215.07,0.0,0.99405,0.0,1.1596]
[1779360092524,57.4,77215.07,0.0,0.99405,0.0,1.1596]
[1779360092634,57.4,77215.63,0.0,0.99405,0.0,1.15919]
[1779360094197,57.4,77216.0,0.0,0.99405,0.0,1.15892]
[1779360094277,57.4,77216.0,0.0,0.99405,0.0,1.15892]
[1779360096950,57.4,77220.97,0.0,0.99407,0.0,1.15533]
[1779360097021,57.4,77220.97,0.0,0.99407,0.0,1.15533]
[1779360097669,57.4,77221.69,0.0,0.99408,0.0,1.15481]
[1779360100061,57.4,77224.01,0.0,0.99409,0.0,1.15313]
[1779360100270,57.4,77224.01,0.0,0.99409,0.0,1.15313]
[1779360104570,57.4,77220.4,0.0,0.99407,0.0,1.15574]
[1779360104701,57.4,77220.4,0.0,0.99407,0.0,1.15574]
[1779360104768,57.4,77220.4,0.0,0.99407,0.0,1.15574]
[1779360105766,57.4,77222.81,0.0,0.99408,0.0,1.154]
[1779360105820,57.4,77223.71,0.0,0.99408,0.0,1.15335]
[1779360106022,57.4,77223.71,0.0,0.99408,0.0,1.15335]
[1779360108990,57.4,77221.31,0.0,0.99407,0.0,1.15508]
[1779360109023,57.4,77221.31,0.0,0.99407,0.0,1.15508]
[1779360113055,57.4,77218.99,0.0,0.99406,0.0,1.15676]
[1779360113270,57.4,77218.99,0.0,0.99406,0.0,1.15676]
[1779360113781,57.4,77220.11,0.0,0.99407,0.0,1.15595]
[1779360115194,57.4,77222.72,0.0,0.99408,0.0,1.15406]
[1779360115269,57.4,77222.72,0.0,0.99408,0.0,1.15406]
[1779360118546,57.4,77223.48,0.0,0.99408,0.0,1.15351]
[1779360118770,57.4,77223.48,0.0,0.99408,0.0,1.15351]
[1779360118816,57.4,77225.59,0.0,0.99409,0.0,1.15199]
[1779360119888,57.4,77225.59,0.0,0.99409,0.0,1.15199]
[1779360119930,57.4,77225.59,0.0,0.99409,0.0,1.15199]
[1779360122488,57.4,77227.27,0.0,0.9941,0.0,1.15078]
[1779360122529,57.4,77227.27,0.0,0.9941,0.0,1.15078]
[1779360122889,57.4,77227.27,0.0,0.9941,0.0,1.15078]
[1779360122846,57.4,77224.79,0.0,0.99409,0.0,1.15257]
[1779360123022,57.4,77224.79,0.0,0.99409,0.0,1.15257]
[1779360123853,57.4,77220.57,0.0,0.99407,0.0,1.15561]
[1779360126473,57.4,77221.47,0.0,0.99407,0.0,1.15496]
[1779360126521,57.4,77221.47,0.0,0.99407,0.0,1.15496]
[1779360126874,57.4,77223.8,0.0,0.99408,0.0,1.15328]
[1779360128724,57.4,77223.55,0.0,0.99408,0.0,1.15346]
[1779360128769,57.4,77223.55,0.0,0.99408,0.0,1.15346]
[1779360130902,57.4,77230.3,0.0,0.99411,0.0,1.1486]
[1779360131188,57.4,77230.3,0.0,0.99411,0.0,1.1486]
[1779360131270,57.4,77230.3,0.0,0.99411,0.0,1.1486]
[1779360131491,57.4,77230.3,0.0,0.99411,0.0,1.1486]
[1779360131520,57.4,77230.3,0.0,0.99411,0.0,1.1486]
[1779360131909,57.4,77235.64,0.0,0.99413,0.0,1.14477]
[1779360133923,57.4,77241.14,0.0,0.99416,0.0,1.14083]
[1779360136789,57.4,77239.39,0.0,0.99415,0.0,1.14208]
[1779360136866,57.4,77239.39,0.0,0.99415,0.0,1.14208]
[1779360137018,57.4,77239.39,0.0,0.99415,0.0,1.14208]
[1779360137258,57.4,77239.39,0.0,0.99415,0.0,1.14208]
[1779360137268,57.4,77239.39,0.0,0.99415,0.0,1.14208]
[1779360142996,57.4,77236.95,0.0,0.99414,0.0,1.14383]
[1779360146017,57.4,77243.9,0.0,0.99417,0.0,1.13886]
[1779360148033,57.4,77261.91,0.0,0.99424,0.0,1.12607]
[1779360150047,57.4,77261.16,0.0,0.99424,0.0,1.1266]
[1779360153627,57.4,77261.54,0.0,0.99425,0.0,1.12535]
[1779360153769,57.4,77261.54,0.0,0.99425,0.0,1.12535]
[1779360153844,57.4,77261.38,0.0,0.99425,0.0,1.12546]
[1779360155475,57.4,77262.76,0.0,0.99425,0.0,1.12449]
[1779360155531,57.4,77273.97,0.0,0.9943,0.0,1.1166]
[1779360156089,57.4,77277.82,0.0,0.99432,0.0,1.1139]
[1779360157202,57.4,77277.36,0.0,0.99431,0.0,1.11422]
[1779360158471,57.4,77277.36,0.0,0.99431,0.0,1.11422]
[1779360159110,57.4,77284.33,0.0,0.99434,0.0,1.10935]
[1779360160773,57.4,77284.33,0.0,0.99434,0.0,1.10935]
[1779360163138,57.4,77279.31,0.0,0.99432,0.0,1.11285]
[1779360164805,57.4,77279.31,0.0,0.99432,0.0,1.11285]
[1779360164851,57.4,77279.02,0.0,0.99432,0.0,1.11306]
[1779360165024,57.4,77279.02,0.0,0.99432,0.0,1.11306]
[1779360170724,57.4,77282.02,0.0,0.99433,0.0,1.11096]
[1779360171195,57.4,77291.23,0.0,0.99437,0.0,1.10454]
[1779360173209,57.4,77294.25,0.0,0.99438,0.0,1.10244]
[1779360178243,57.4,77295.51,0.0,0.99439,0.0,1.10157]
[1779360181265,57.4,77292.32,0.0,0.99437,0.0,1.10378]
[1779360183281,57.4,77289.08,0.0,0.99436,0.0,1.10603]
[1779360188316,57.4,77286.87,0.0,0.99435,0.0,1.10757]
[1779360193351,57.4,77289.34,0.0,0.99436,0.0,1.10585]
[1779360198386,57.4,77288.34,0.0,0.99436,0.0,1.10655]
[1779360200400,57.4,77292.23,0.0,0.99437,0.0,1.10384]
[1779360205436,57.4,77290.58,0.0,0.99437,0.0,1.10499]
[1779360207450,57.4,77287.34,0.0,0.99435,0.0,1.10725]
[1779360212485,57.4,77290.22,0.0,0.99437,0.0,1.10427]
[1779360214499,57.4,77293.32,0.0,0.99438,0.0,1.10212]
[1779360216513,57.4,77297.63,0.0,0.9944,0.0,1.09913]
[1779360221548,57.4,77294.76,0.0,0.99439,0.0,1.10112]
[1779360226583,57.4,77296.73,0.0,0.9944,0.0,1.09975]
[1779360231618,57.4,77297.45,0.0,0.9944,0.0,1.09926]
[1779360236652,57.4,77296.34,0.0,0.9944,0.0,1.10002]
[1779360241688,57.4,77296.99,0.0,0.9944,0.0,1.09957]
[1779360246723,57.4,77297.33,0.0,0.9944,0.0,1.09934]
[1779360248737,57.4,77300.49,0.0,0.99441,0.0,1.09715]
[1779360253772,57.4,77302.02,0.0,0.99442,0.0,1.09609]
[1779360258809,57.4,77302.29,0.0,0.99442,0.0,1.09591]
[1779360260824,57.4,77296.04,0.0,0.99439,0.0,1.10023]
[1779360263845,57.4,77299.89,0.0,0.99441,0.0,1.09757]
[1779360268880,57.4,77298.83,0.0,0.99441,0.0,1.0983]
[1779360273915,57.4,77296.82,0.0,0.9944,0.0,1.09873]
[1779360278950,57.4,77297.6,0.0,0.99441,0.0,1.09819]
[1779360282978,57.4,77293.85,0.0,0.99439,0.0,1.10078]
[1779360287006,57.4,77296.92,0.0,0.9944,0.0,1.09866]
[1779360292045,57.4,77298.72,0.0,0.99441,0.0,1.09741]
[1779360295065,57.4,77295.62,0.0,0.9944,0.0,1.09956]
[1779360297080,57.4,77285.84,0.0,0.99436,0.0,1.10635]
[1779360299096,57.4,77283.53,0.0,0.99435,0.0,1.10796]
[1779360303131,57.4,77288.24,0.0,0.99437,0.0,1.10468]
[1779360304138,57.4,77284.12,0.0,0.99435,0.0,1.10755]
[1779360307159,57.4,77280.45,0.0,0.99434,0.0,1.11011]
[1779360311187,57.4,77261.7,0.0,0.99426,0.0,1.12327]
[1779360312193,57.4,77252.67,0.0,0.99422,0.0,1.12966]
[1779360313302,57.4,77252.67,0.0,0.99422,0.0,1.12966]
[1779360313856,57.4,77252.63,0.0,0.99422,0.0,1.12969]
[1779360314210,57.4,77249.2,0.0,0.99421,0.0,1.13212]
[1779360316269,57.4,77248.56,0.0,0.9942,0.0,1.13258]
[1779360317482,57.4,77248.37,0.0,0.9942,0.0,1.13271]
[1779360317522,57.4,77248.37,0.0,0.9942,0.0,1.13271]
[1779360317621,57.4,77248.61,0.0,0.9942,0.0,1.13254]
[1779360319243,57.4,77253.67,0.0,0.99423,0.0,1.12895]
[1779360324289,57.4,77259.38,0.0,0.99425,0.0,1.12491]
[1779360325281,57.4,77259.38,0.0,0.99425,0.0,1.12491]
[1779360325522,57.4,77259.38,0.0,0.99425,0.0,1.12491]
[1779360325668,57.4,77264.5,0.0,0.99427,0.0,1.1213]
[1779360327305,57.4,77268.28,0.0,0.99429,0.0,1.11864]
[1779360329320,57.4,77260.48,0.0,0.99425,0.0,1.12413]
[1779360330915,57.4,77260.48,0.0,0.99425,0.0,1.12413]
[1779360331021,57.4,77260.48,0.0,0.99425,0.0,1.12413]
[1779360331122,57.4,77256.05,0.0,0.99424,0.0,1.12628]
[1779360335323,57.4,77255.3,0.0,0.99424,0.0,1.12681]
[1779360335524,57.4,77255.3,0.0,0.99424,0.0,1.12681]
[1779360335622,57.4,77256.45,0.0,0.99424,0.0,1.126]
[1779360336268,57.4,77256.45,0.0,0.99424,0.0,1.126]
[1779360340013,57.4,77255.75,0.0,0.99424,0.0,1.12649]
[1779360340018,57.4,77255.19,0.0,0.99424,0.0,1.12689]
[1779360340271,57.4,77255.19,0.0,0.99424,0.0,1.12689]
[1779360340918,57.4,77255.19,0.0,0.99424,0.0,1.12689]
[1779360341020,57.4,77255.19,0.0,0.99424,0.0,1.12689]
[1779360345251,57.4,77257.47,0.0,0.99425,0.0,1.12528]
[1779360345984,57.4,77257.47,0.0,0.99425,0.0,1.12528]
[1779360346020,57.4,77257.47,0.0,0.99425,0.0,1.12528]
[1779360346120,57.4,77257.15,0.0,0.99424,0.0,1.1255]
[1779360346251,57.4,77257.15,0.0,0.99424,0.0,1.1255]
[1779360346272,57.4,77257.15,0.0,0.99424,0.0,1.1255]
[1779360349714,57.4,77257.81,0.0,0.99425,0.0,1.12504]
[1779360349771,57.4,77257.81,0.0,0.99425,0.0,1.12504]
[1779360350127,57.4,77257.81,0.0,0.99425,0.0,1.12504]
[1779360350148,57.4,77258.6,0.0,0.99425,0.0,1.12448]
[1779360350270,57.4,77258.6,0.0,0.99425,0.0,1.12448]
[1779360355521,57.4,77253.12,0.0,0.99423,0.0,1.12835]
[1779360356516,57.4,77227.65,0.0,0.99412,0.0,1.14652]
[1779360357523,57.4,77225.9,0.0,0.99411,0.0,1.14778]
[1779360358530,57.4,77231.32,0.0,0.99414,0.0,1.14389]
[1779360361551,57.4,77226.13,0.0,0.99411,0.0,1.14761]
[1779360362463,57.4,77226.13,0.0,0.99411,0.0,1.14761]
[1779360362521,57.4,77226.13,0.0,0.99411,0.0,1.14761]
[1779360362581,57.4,77220.63,0.0,0.99409,0.0,1.15157]
[1779360363571,57.4,77216.99,0.0,0.99408,0.0,1.1542]
[1779360364578,57.4,77212.85,0.0,0.99406,0.0,1.15719]
[1779360367545,57.4,77213.65,0.0,0.99406,0.0,1.15661]
[1779360368025,57.4,77213.65,0.0,0.99406,0.0,1.15661]
[1779360369967,57.4,77212.74,0.0,0.99406,0.0,1.15727]
[1779360370027,57.4,77212.74,0.0,0.99406,0.0,1.15727]
[1779360370111,57.4,77214.02,0.0,0.99406,0.0,1.15634]
[1779360370620,57.4,77209.78,0.0,0.99404,0.0,1.15941]
[1779360374621,57.4,77208.28,0.0,0.99404,0.0,1.1605]
[1779360374769,57.4,77208.28,0.0,0.99404,0.0,1.1605]
[1779360375083,57.4,77208.28,0.0,0.99404,0.0,1.1605]
[1779360375655,57.4,77213.88,0.0,0.99406,0.0,1.15645]
[1779360377915,57.4,77215.41,0.0,0.99407,0.0,1.15534]
[1779360378024,57.4,77215.41,0.0,0.99407,0.0,1.15534]
[1779360379046,57.4,77215.49,0.0,0.99407,0.0,1.15528]
[1779360379147,57.4,77211.12,0.0,0.99405,0.0,1.15844]
[1779360379272,57.4,77211.12,0.0,0.99405,0.0,1.15844]
[1779360379683,57.4,77210.85,0.0,0.99405,0.0,1.15864]
[1779360383032,57.4,77211.44,0.0,0.99405,0.0,1.15821]
[1779360383124,57.4,77208.7,0.0,0.99404,0.0,1.1602]
[1779360383268,57.4,77208.7,0.0,0.99404,0.0,1.1602]
[1779360385725,57.4,77214.75,0.0,0.99407,0.0,1.15582]
[1779360386755,57.4,77220.05,0.0,0.99409,0.0,1.15199]
[1779360387756,57.4,77220.05,0.0,0.99409,0.0,1.15199]
[1779360387770,57.4,77220.05,0.0,0.99409,0.0,1.15199]
[1779360387851,57.4,77227.83,0.0,0.99412,0.0,1.14639]
[1779360388538,57.4,77227.83,0.0,0.99412,0.0,1.14639]
[1779360388769,57.4,77227.83,0.0,0.99412,0.0,1.14639]
[1779360391487,57.4,77230.74,0.0,0.99413,0.0,1.1443]
[1779360391525,57.4,77230.74,0.0,0.99413,0.0,1.1443]
[1779360391956,57.4,77230.74,0.0,0.99413,0.0,1.1443]
[1779360392020,57.4,77230.74,0.0,0.99413,0.0,1.1443]
[1779360392055,57.4,77233.08,0.0,0.99415,0.0,1.14163]
[1779360393789,57.4,77235.68,0.0,0.99416,0.0,1.13977]
[1779360397817,57.4,77238.44,0.0,0.99417,0.0,1.1378]
[1779360400761,57.4,77238.1,0.0,0.99417,0.0,1.13805]
[1779360400769,57.4,77238.1,0.0,0.99417,0.0,1.13805]
[1779360402568,57.4,77241.38,0.0,0.99418,0.0,1.13571]
[1779360403859,57.4,77244.13,0.0,0.99419,0.0,1.13375]
[1779360405224,57.4,77244.13,0.0,0.99419,0.0,1.13375]
[1779360405230,57.4,77245.05,0.0,0.9942,0.0,1.13309]
[1779360405270,57.4,77245.05,0.0,0.9942,0.0,1.13309]
[1779360405792,57.4,77245.05,0.0,0.9942,0.0,1.13309]
[1779360406024,57.4,77245.05,0.0,0.9942,0.0,1.13309]
[1779360406121,57.4,77243.19,0.0,0.99419,0.0,1.13442]
[1779360408894,57.4,77245.68,0.0,0.9942,0.0,1.13265]
[1779360413400,57.4,77244.94,0.0,0.9942,0.0,1.13317]
[1779360413522,57.4,77244.94,0.0,0.9942,0.0,1.13317]
[1779360413929,57.4,77247.87,0.0,0.99421,0.0,1.13109]
[1779360414349,57.4,77247.87,0.0,0.99421,0.0,1.13109]
[1779360414525,57.4,77247.87,0.0,0.99421,0.0,1.13109]
[1779360414936,57.4,77251.33,0.0,0.99423,0.0,1.12864]
[1779360419540,57.4,77252.15,0.0,0.99423,0.0,1.12806]
[1779360419775,57.4,77252.15,0.0,0.99423,0.0,1.12806]
[1779360419828,57.4,77252.15,0.0,0.99423,0.0,1.12806]
[1779360420029,57.4,77252.15,0.0,0.99423,0.0,1.12806]
[1779360420128,57.4,77252.86,0.0,0.99423,0.0,1.12755]
[1779360421985,57.4,77245.18,0.0,0.9942,0.0,1.133]
[1779360422928,57.4,77245.18,0.0,0.9942,0.0,1.133]
[1779360423021,57.4,77245.18,0.0,0.9942,0.0,1.133]
[1779360423089,57.4,77243.01,0.0,0.99419,0.0,1.13455]
[1779360423523,57.4,77243.01,0.0,0.99419,0.0,1.13455]
[1779360423770,57.4,77243.01,0.0,0.99419,0.0,1.13455]
[1779360428405,57.4,77240.67,0.0,0.99418,0.0,1.13621]
[1779360428524,57.4,77240.67,0.0,0.99418,0.0,1.13621]
[1779360428829,57.4,77240.67,0.0,0.99418,0.0,1.13621]
[1779360429026,57.4,77240.67,0.0,0.99418,0.0,1.13621]
[1779360429034,57.4,77240.9,0.0,0.99418,0.0,1.13605]
[1779360432055,57.4,77243.07,0.0,0.99419,0.0,1.1345]
[1779360434515,57.4,77244.97,0.0,0.9942,0.0,1.13315]
[1779360434773,57.4,77244.97,0.0,0.9942,0.0,1.13315]
[1779360435546,57.4,77245.56,0.0,0.9942,0.0,1.13273]
[1779360435772,57.4,77245.56,0.0,0.9942,0.0,1.13273]
[1779360436083,57.4,77247.34,0.0,0.99421,0.0,1.13147]
[1779360440617,57.4,77245.79,0.0,0.9942,0.0,1.13257]
[1779360440770,57.4,77245.79,0.0,0.9942,0.0,1.13257]
[1779360442564,57.4,77247.09,0.0,0.99421,0.0,1.13165]
[1779360444168,57.4,77248.54,0.0,0.99421,0.0,1.13062]
[1779360444268,57.4,77248.54,0.0,0.99421,0.0,1.13062]
[1779360444283,57.4,77251.09,0.0,0.99422,0.0,1.12881]
[1779360444394,57.4,77251.09,0.0,0.99422,0.0,1.12881]
[1779360444521,57.4,77251.09,0.0,0.99422,0.0,1.12881]
[1779360445146,57.4,77253.59,0.0,0.99423,0.0,1.12704]
[1779360446153,57.4,77257.17,0.0,0.99425,0.0,1.12451]
[1779360449174,57.4,77259.64,0.0,0.99426,0.0,1.12276]
[1779360450181,57.4,77257.37,0.0,0.99425,0.0,1.12436]
[1779360451970,57.4,77256.47,0.0,0.99425,0.0,1.12402]
[1779360452023,57.4,77256.47,0.0,0.99425,0.0,1.12402]
[1779360452195,57.4,77256.33,0.0,0.99425,0.0,1.12412]
[1779360452627,57.4,77256.33,0.0,0.99425,0.0,1.12412]
[1779360452778,57.4,77256.33,0.0,0.99425,0.0,1.12412]
[1779360453201,57.4,77258.78,0.0,0.99426,0.0,1.12239]
[1779360454208,57.4,77269.54,0.0,0.99431,0.0,1.11482]
[1779360455216,57.4,77272.3,0.0,0.99432,0.0,1.11289]
[1779360460182,57.4,77272.03,0.0,0.99432,0.0,1.11307]
[1779360460269,57.4,77272.03,0.0,0.99432,0.0,1.11307]
[1779360460251,57.4,77271.96,0.0,0.99432,0.0,1.11312]
[1779360460537,57.4,77271.96,0.0,0.99432,0.0,1.11312]
[1779360460770,57.4,77271.96,0.0,0.99432,0.0,1.11312]
[1779360461258,57.4,77272.26,0.0,0.99432,0.0,1.11291]
[1779360464279,57.4,77274.52,0.0,0.99433,0.0,1.11133]
[1779360465656,57.4,77274.1,0.0,0.99432,0.0,1.11163]
[1779360468308,57.4,77266.98,0.0,0.99429,0.0,1.11662]
[1779360468423,57.4,77266.98,0.0,0.99429,0.0,1.11662]
[1779360468522,57.4,77266.98,0.0,0.99429,0.0,1.11662]
[1779360469216,57.4,77266.98,0.0,0.99429,0.0,1.11662]
[1779360469273,57.4,77266.98,0.0,0.99429,0.0,1.11662]
[1779360469314,57.4,77264.94,0.0,0.99429,0.0,1.11805]
[1779360472335,57.4,77269.25,0.0,0.9943,0.0,1.11502]
[1779360473436,57.4,77269.25,0.0,0.9943,0.0,1.11502]
[1779360473525,57.4,77269.25,0.0,0.9943,0.0,1.11502]
[1779360473592,57.4,77274.08,0.0,0.99432,0.0,1.11164]
[1779360478079,57.4,77272.99,0.0,0.99432,0.0,1.1124]
[1779360484006,57.4,77271.7,0.0,0.99431,0.0,1.11331]
[1779360484022,57.4,77271.7,0.0,0.99431,0.0,1.11331]
[1779360484029,57.4,77269.56,0.0,0.99431,0.0,1.11481]
[1779360485429,57.4,77272.34,0.0,0.99432,0.0,1.11286]
[1779360486573,57.4,77272.34,0.0,0.99432,0.0,1.11286]
[1779360486771,57.4,77272.34,0.0,0.99432,0.0,1.11286]
[1779360486870,57.4,77275.45,0.0,0.99433,0.0,1.11068]
[1779360487443,57.4,77277.08,0.0,0.99434,0.0,1.10954]
[1779360491111,57.4,77278.56,0.0,0.99434,0.0,1.10851]
[1779360492208,57.4,77278.56,0.0,0.99434,0.0,1.10851]
[1779360492270,57.4,77278.56,0.0,0.99434,0.0,1.10851]
[1779360492304,57.4,77274.12,0.0,0.99432,0.0,1.11161]
[1779360492478,57.4,77267.04,0.0,0.9943,0.0,1.11657]
[1779360493485,57.4,77263.02,0.0,0.99428,0.0,1.1194]
[1779360494959,57.4,77263.02,0.0,0.99428,0.0,1.1194]
[1779360495022,57.4,77263.02,0.0,0.99428,0.0,1.1194]
[1779360495058,57.4,77262.13,0.0,0.99427,0.0,1.12003]
[1779360495499,57.4,77260.21,0.0,0.99427,0.0,1.12138]
[1779360496590,57.4,77260.21,0.0,0.99427,0.0,1.12138]
[1779360496632,57.4,77256.79,0.0,0.99425,0.0,1.12379]
[1779360497768,57.4,77256.79,0.0,0.99425,0.0,1.12379]
[1779360497870,57.4,77255.33,0.0,0.99425,0.0,1.12482]
[1779360503055,57.4,77254.66,0.0,0.99424,0.0,1.1253]
[1779360503270,57.4,77254.66,0.0,0.99424,0.0,1.1253]
[1779360504562,57.4,77259.12,0.0,0.99426,0.0,1.12215]
[1779360508031,57.4,77260.39,0.0,0.99427,0.0,1.12125]
[1779360508272,57.4,77260.39,0.0,0.99427,0.0,1.12125]
[1779360510022,57.4,77260.8,0.0,0.99427,0.0,1.12096]
[1779360510074,57.4,77260.81,0.0,0.99427,0.0,1.12096]
[1779360515661,57.4,77264.51,0.0,0.99429,0.0,1.11737]
[1779360515772,57.4,77264.51,0.0,0.99429,0.0,1.11737]
[1779360517639,57.4,77270.45,0.0,0.99431,0.0,1.11321]
[1779360519074,57.4,77271.63,0.0,0.99432,0.0,1.11238]
[1779360519272,57.4,77271.63,0.0,0.99432,0.0,1.11238]
[1779360519350,57.4,77277.71,0.0,0.99434,0.0,1.10813]
[1779360522023,57.4,77278.17,0.0,0.99435,0.0,1.10781]
[1779360522124,57.4,77281.67,0.0,0.99436,0.0,1.10537]
[1779360525618,57.4,77281.45,0.0,0.99436,0.0,1.10552]
[1779360525770,57.4,77281.45,0.0,0.99436,0.0,1.10552]
[1779360527140,57.4,77281.59,0.0,0.99436,0.0,1.10543]
[1779360529575,57.4,77287.2,0.0,0.99438,0.0,1.10153]
[1779360529770,57.4,77287.2,0.0,0.99438,0.0,1.10153]
[1779360529870,57.4,77286.67,0.0,0.99438,0.0,1.10189]
[1779360533838,57.4,77283.75,0.0,0.99437,0.0,1.10392]
[1779360534022,57.4,77283.75,0.0,0.99437,0.0,1.10392]
[1779360539857,57.4,77284.17,0.0,0.99437,0.0,1.10363]
[1779360540026,57.4,77284.17,0.0,0.99437,0.0,1.10363]
[1779360540125,57.4,77289.92,0.0,0.99439,0.0,1.09964]
[1779360541385,57.4,77289.92,0.0,0.99439,0.0,1.09964]
[1779360541521,57.4,77293.15,0.0,0.99441,0.0,1.0974]
[1779360541825,57.4,77295.01,0.0,0.99441,0.0,1.09612]
[1779360544846,57.4,77299.46,0.0,0.99443,0.0,1.09304]
[1779360545512,57.4,77299.46,0.0,0.99443,0.0,1.09304]
[1779360545770,57.4,77299.46,0.0,0.99443,0.0,1.09304]
[1779360546868,57.4,77288.97,0.0,0.99439,0.0,1.1003]
[1779360547874,57.4,77281.4,0.0,0.99436,0.0,1.10556]
[1779360548881,57.4,77272.11,0.0,0.99432,0.0,1.11204]
[1779360550101,57.4,77272.11,0.0,0.99432,0.0,1.11204]
[1779360550202,57.4,77261.53,0.0,0.99428,0.0,1.11947]
[1779360550895,57.4,77259.43,0.0,0.99427,0.0,1.12095]
[1779360551918,57.4,77254.25,0.0,0.99425,0.0,1.1246]
[1779360552916,57.4,77236.23,0.0,0.99417,0.0,1.1374]
[1779360553923,57.4,77235.68,0.0,0.99417,0.0,1.13779]
[1779360556954,57.4,77229.76,0.0,0.99414,0.0,1.14202]
[1779360557954,57.4,77214.42,0.0,0.99408,0.0,1.15305]
[1779360558961,57.4,77212.19,0.0,0.99407,0.0,1.15466]
[1779360559968,57.4,77208.31,0.0,0.99405,0.0,1.15747]
[1779360560975,57.4,77202.55,0.0,0.99403,0.0,1.16165]
[1779360565009,57.4,77193.54,0.0,0.99399,0.0,1.16821]
[1779360566015,57.4,77186.4,0.0,0.99396,0.0,1.17343]
[1779360569038,57.4,77191.4,0.0,0.99398,0.0,1.16977]
[1779360574073,57.4,77194.08,0.0,0.994,0.0,1.1668]
[1779360575615,57.4,77194.5,0.0,0.994,0.0,1.1665]
[1779360575770,57.4,77194.5,0.0,0.994,0.0,1.1665]
[1779360577207,57.4,77195.65,0.0,0.994,0.0,1.16566]
[1779360577268,57.4,77195.65,0.0,0.994,0.0,1.16566]
[1779360577369,57.4,77195.78,0.0,0.994,0.0,1.16556]
[1779360583136,57.4,77196.67,0.0,0.99401,0.0,1.16492]
[1779360585150,57.4,77203.07,0.0,0.99404,0.0,1.16026]
[1779360586477,57.4,77201.27,0.0,0.99403,0.0,1.16157]
[1779360586520,57.4,77201.27,0.0,0.99403,0.0,1.16157]
[1779360588298,57.4,77199.53,0.0,0.99402,0.0,1.16284]
[1779360588354,57.4,77198.87,0.0,0.99402,0.0,1.16332]
[1779360588522,57.4,77198.87,0.0,0.99402,0.0,1.16332]
[1779360592241,57.4,77198.62,0.0,0.99402,0.0,1.1635]
[1779360592269,57.4,77198.62,0.0,0.99402,0.0,1.1635]
[1779360592338,57.4,77202.07,0.0,0.99403,0.0,1.16099]
[1779360593206,57.4,77207.98,0.0,0.99406,0.0,1.1567]
[1779360595220,57.4,77213.84,0.0,0.99408,0.0,1.15247]
[1779360596218,57.4,77213.84,0.0,0.99408,0.0,1.15247]
[1779360596270,57.4,77213.84,0.0,0.99408,0.0,1.15247]
[1779360596311,57.4,77217.79,0.0,0.9941,0.0,1.14962]
[1779360596769,57.4,77217.79,0.0,0.9941,0.0,1.14962]
[1779360597024,57.4,77217.79,0.0,0.9941,0.0,1.14962]
[1779360597234,57.4,77215.17,0.0,0.99409,0.0,1.15151]
[1779360602269,57.4,77215.06,0.0,0.99409,0.0,1.15159]
[1779360602616,57.4,77215.06,0.0,0.99409,0.0,1.15159]
[1779360602772,57.4,77215.06,0.0,0.99409,0.0,1.15159]
[1779360605290,57.4,77220.4,0.0,0.99411,0.0,1.14774]
[1779360606661,57.4,77220.51,0.0,0.99411,0.0,1.14766]
[1779360606783,57.4,77220.51,0.0,0.99411,0.0,1.14766]
[1779360607308,57.4,77214.83,0.0,0.99409,0.0,1.15175]
[1779360607622,57.4,77214.83,0.0,0.99409,0.0,1.15175]
[1779360607773,57.4,77214.83,0.0,0.99409,0.0,1.15175]
[1779360608312,57.4,77208.53,0.0,0.99406,0.0,1.15631]
[1779360609319,57.4,77203.94,0.0,0.99404,0.0,1.15963]
[1779360610482,57.4,77202.6,0.0,0.99403,0.0,1.1606]
[1779360610521,57.4,77202.6,0.0,0.99403,0.0,1.1606]
[1779360611333,57.4,77202.71,0.0,0.99403,0.0,1.16052]
[1779360612664,57.4,77201.53,0.0,0.99403,0.0,1.16138]
[1779360612772,57.4,77201.53,0.0,0.99403,0.0,1.16138]
[1779360618382,57.4,77198.29,0.0,0.99402,0.0,1.16374]
[1779360619399,57.4,77190.83,0.0,0.99398,0.0,1.16918]
[1779360620400,57.4,77176.74,0.0,0.99392,0.0,1.17951]
[1779360621407,57.4,77163.73,0.0,0.99386,0.0,1.18912]
[1779360622180,57.4,77163.73,0.0,0.99386,0.0,1.18912]
[1779360622268,57.4,77163.73,0.0,0.99386,0.0,1.18912]
[1779360622423,57.4,77160.39,0.0,0.99385,0.0,1.19159]
[1779360627457,57.4,77159.87,0.0,0.99385,0.0,1.19189]
[1779360629295,57.4,77159.76,0.0,0.99385,0.0,1.19196]
[1779360629470,57.4,77159.59,0.0,0.99385,0.0,1.19207]
[1779360629520,57.4,77159.59,0.0,0.99385,0.0,1.19207]
[1779360630478,57.4,77164.41,0.0,0.99387,0.0,1.18847]
[1779360630802,57.4,77164.41,0.0,0.99387,0.0,1.18847]
[1779360631491,57.4,77173.18,0.0,0.99391,0.0,1.18096]
[1779360632498,57.4,77182.23,0.0,0.99395,0.0,1.17429]
[1779360633505,57.4,77184.91,0.0,0.99396,0.0,1.17233]
[1779360634512,57.4,77185.04,0.0,0.99396,0.0,1.17223]
[1779360635519,57.4,77181.37,0.0,0.99395,0.0,1.17492]
[1779360637289,57.4,77181.37,0.0,0.99395,0.0,1.17492]
[1779360637447,57.4,77176.85,0.0,0.99393,0.0,1.17824]
[1779360637519,57.4,77176.85,0.0,0.99393,0.0,1.17824]
[1779360638098,57.4,77176.85,0.0,0.99393,0.0,1.17824]
[1779360638269,57.4,77176.85,0.0,0.99393,0.0,1.17824]
[1779360638314,57.4,77176.89,0.0,0.99393,0.0,1.17821]
[1779360640555,57.4,77188.69,0.0,0.99398,0.0,1.16956]
[1779360643007,57.4,77191.05,0.0,0.99399,0.0,1.16784]
[1779360643022,57.4,77191.05,0.0,0.99399,0.0,1.16784]
[1779360643166,57.4,77189.66,0.0,0.99398,0.0,1.16885]
[1779360648611,57.4,77193.39,0.0,0.994,0.0,1.16613]
[1779360651755,57.4,77194.02,0.0,0.994,0.0,1.16567]
[1779360651769,57.4,77194.02,0.0,0.994,0.0,1.16567]
[1779360652560,57.4,77193.32,0.0,0.994,0.0,1.16618]
[1779360652769,57.4,77193.32,0.0,0.994,0.0,1.16618]
[1779360652841,57.4,77193.9,0.0,0.994,0.0,1.16576]
[1779360656955,57.4,77196.83,0.0,0.99401,0.0,1.16362]
[1779360658771,57.4,77196.36,0.0,0.99401,0.0,1.16397]
[1779360660224,57.4,77195.66,0.0,0.99401,0.0,1.16448]
[1779360660270,57.4,77195.66,0.0,0.99401,0.0,1.16448]
[1779360660326,57.4,77199.74,0.0,0.99403,0.0,1.16151]
[1779360663925,57.4,77199.69,0.0,0.99403,0.0,1.16154]
[1779360669758,57.4,77199.99,0.0,0.99403,0.0,1.16133]
[1779360673786,57.4,77196.38,0.0,0.99401,0.0,1.16395]
[1779360675407,57.4,77196.38,0.0,0.99401,0.0,1.16395]
[1779360675508,57.4,77196.4,0.0,0.99401,0.0,1.16394]
[1779360680835,57.4,77195.15,0.0,0.99401,0.0,1.16485]
[1779360683892,57.4,77195.56,0.0,0.99401,0.0,1.16455]
[1779360685994,57.4,77191.42,0.0,0.99399,0.0,1.16757]
[1779360686771,57.4,77191.26,0.0,0.99399,0.0,1.16768]
[1779360688051,57.4,77189.3,0.0,0.99398,0.0,1.16912]
[1779360688270,57.4,77189.3,0.0,0.99398,0.0,1.16912]
[1779360688278,57.4,77187.06,0.0,0.99397,0.0,1.17075]
[1779360692097,57.4,77188.4,0.0,0.99398,0.0,1.16977]
[1779360692268,57.4,77188.4,0.0,0.99398,0.0,1.16977]
[1779360697954,57.4,77186.41,0.0,0.99397,0.0,1.17022]
[1779360700294,57.4,77185.78,0.0,0.99397,0.0,1.17068]
[1779360700492,57.4,77185.78,0.0,0.99397,0.0,1.17068]
[1779360700520,57.4,77185.78,0.0,0.99397,0.0,1.17068]
[1779360700519,57.4,77182.25,0.0,0.99396,0.0,1.17326]
[1779360705007,57.4,77186.21,0.0,0.99397,0.0,1.17036]
[1779360706414,57.4,77186.21,0.0,0.99397,0.0,1.17036]
[1779360706523,57.4,77186.21,0.0,0.99397,0.0,1.17036]
[1779360706453,57.4,77188.05,0.0,0.99398,0.0,1.16902]
[1779360706780,57.4,77188.05,0.0,0.99398,0.0,1.16902]
[1779360707027,57.4,77188.05,0.0,0.99398,0.0,1.16902]
[1779360710040,57.4,77183.61,0.0,0.99396,0.0,1.17227]
[1779360711047,57.4,77172.72,0.0,0.99392,0.0,1.18027]
[1779360712323,57.4,77172.72,0.0,0.99392,0.0,1.18027]
[1779360712520,57.4,77172.72,0.0,0.99392,0.0,1.18027]
[1779360712359,57.4,77172.7,0.0,0.99392,0.0,1.18028]
[1779360713257,57.4,77172.7,0.0,0.99392,0.0,1.18028]
[1779360713269,57.4,77172.7,0.0,0.99392,0.0,1.18028]
[1779360719103,57.4,77168.66,0.0,0.9939,0.0,1.18326]
[1779360721460,57.4,77167.89,0.0,0.99389,0.0,1.18382]
[1779360721525,57.4,77167.89,0.0,0.99389,0.0,1.18382]
[1779360721512,57.4,77168.9,0.0,0.9939,0.0,1.18306]
[1779360722290,57.4,77168.9,0.0,0.9939,0.0,1.18306]
[1779360722525,57.4,77168.9,0.0,0.9939,0.0,1.18306]
[1779360726367,57.4,77169.99,0.0,0.9939,0.0,1.18223]
[1779360726523,57.4,77169.99,0.0,0.9939,0.0,1.18223]
[1779360726572,57.4,77170.96,0.0,0.99391,0.0,1.18151]
[1779360726639,57.4,77170.96,0.0,0.99391,0.0,1.18151]
[1779360726770,57.4,77170.96,0.0,0.99391,0.0,1.18151]
[1779360732195,57.4,77169.56,0.0,0.9939,0.0,1.1825]
[1779360732655,57.4,77169.56,0.0,0.9939,0.0,1.1825]
[1779360733830,57.4,77168.87,0.0,0.9939,0.0,1.18299]
[1779360734030,57.4,77168.87,0.0,0.9939,0.0,1.18299]
[1779360734233,57.4,77168.87,0.0,0.9939,0.0,1.18299]
[1779360734269,57.4,77168.87,0.0,0.9939,0.0,1.18299]
[1779360734285,57.4,77169.73,0.0,0.9939,0.0,1.18235]
[1779360736223,57.39,77174.0,0.0,0.99392,0.0,1.17918]
[1779360740357,57.39,77171.7,0.0,0.99391,0.0,1.18086]
[1779360740529,57.39,77171.7,0.0,0.99391,0.0,1.18086]
[1779360740614,57.39,77171.01,0.0,0.99391,0.0,1.18135]
[1779360740654,57.39,77171.01,0.0,0.99391,0.0,1.18135]
[1779360740775,57.39,77171.01,0.0,0.99391,0.0,1.18135]
[1779360746294,57.39,77168.99,0.0,0.9939,0.0,1.18276]
[1779360751333,57.39,77155.33,0.0,0.99385,0.0,1.19177]
[1779360752337,57.39,77154.19,0.0,0.99384,0.0,1.19259]
[1779360754353,57.39,77136.15,0.0,0.99376,0.0,1.20603]
[1779360755364,57.39,77132.75,0.0,0.99375,0.0,1.20849]
[1779360756387,57.39,77143.71,0.0,0.9938,0.0,1.20021]
[1779360757385,57.39,77155.42,0.0,0.99385,0.0,1.19143]
[1779360758391,57.39,77157.89,0.0,0.99386,0.0,1.18957]
[1779360760405,57.39,77162.34,0.0,0.99388,0.0,1.18622]
[1779360761377,57.39,77162.34,0.0,0.99388,0.0,1.18622]
[1779360761522,57.39,77162.34,0.0,0.99388,0.0,1.18622]
[1779360761525,57.39,77160.76,0.0,0.99387,0.0,1.18737]
[1779360762187,57.39,77160.76,0.0,0.99387,0.0,1.18737]
[1779360762271,57.39,77160.76,0.0,0.99387,0.0,1.18737]
[1779360763981,57.39,77158.55,0.0,0.99386,0.0,1.18896]
[1779360764422,57.39,77158.55,0.0,0.99386,0.0,1.18896]
[1779360764524,57.39,77158.55,0.0,0.99386,0.0,1.18896]
[1779360764576,57.39,77153.15,0.0,0.99384,0.0,1.19295]
[1779360765440,57.39,77150.1,0.0,0.99383,0.0,1.19518]
[1779360766646,57.39,77150.1,0.0,0.99383,0.0,1.19518]
[1779360766768,57.39,77148.99,0.0,0.99382,0.0,1.19564]
[1779360767455,57.38,77148.64,0.0,0.99382,0.0,1.19553]
[1779360769469,57.38,77145.09,0.0,0.99381,0.0,1.1981]
[1779360774110,57.38,77147.51,0.0,0.99382,0.0,1.19621]
[1779360774274,57.38,77147.51,0.0,0.99382,0.0,1.19621]
[1779360778532,57.38,77152.07,0.0,0.99384,0.0,1.19269]
[1779360779390,57.38,77152.07,0.0,0.99384,0.0,1.19269]
[1779360779522,57.38,77152.07,0.0,0.99384,0.0,1.19269]
[1779360779539,57.38,77152.82,0.0,0.99384,0.0,1.19211]
[1779360779711,57.38,77152.82,0.0,0.99384,0.0,1.19211]
[1779360779773,57.38,77152.82,0.0,0.99384,0.0,1.19211]
[1779360782053,57.38,77147.65,0.0,0.99382,0.0,1.19595]
[1779360782527,57.38,77147.65,0.0,0.99382,0.0,1.19595]
[1779360782770,57.38,77148.59,0.0,0.99383,0.0,1.19522]
[1779360783963,57.38,77149.89,0.0,0.99383,0.0,1.19422]
[1779360784023,57.38,77149.89,0.0,0.99383,0.0,1.19422]
[1779360784576,57.38,77152.98,0.0,0.99384,0.0,1.1919]
[1779360786621,57.38,77154.19,0.0,0.99385,0.0,1.19098]
[1779360786627,57.38,77150.75,0.0,0.99384,0.0,1.19351]
[1779360786774,57.38,77150.75,0.0,0.99384,0.0,1.19351]
[1779360788137,57.38,77148.02,0.0,0.99382,0.0,1.19552]
[1779360788272,57.38,77148.02,0.0,0.99382,0.0,1.19552]
[1779360788604,57.38,77145.75,0.0,0.99381,0.0,1.19718]
[1779360793487,57.38,77145.99,0.0,0.99382,0.0,1.19687]
[1779360793522,57.38,77145.99,0.0,0.99382,0.0,1.19687]
[1779360795653,57.38,77153.5,0.0,0.99385,0.0,1.1912]
[1779360795932,57.38,77153.5,0.0,0.99385,0.0,1.1912]
[1779360795984,57.38,77153.5,0.0,0.99385,0.0,1.1912]
[1779360796030,57.38,77153.5,0.0,0.99385,0.0,1.1912]
[1779360796660,57.38,77159.01,0.0,0.99387,0.0,1.18709]
[1779360799151,57.38,77159.2,0.0,0.99387,0.0,1.18693]
[1779360799272,57.38,77159.2,0.0,0.99387,0.0,1.18693]
[1779360801758,57.38,77159.25,0.0,0.99387,0.0,1.18688]
[1779360801768,57.38,77159.25,0.0,0.99387,0.0,1.18688]
[1779360802104,57.38,77159.25,0.0,0.99387,0.0,1.18688]
[1779360802274,57.38,77159.25,0.0,0.99387,0.0,1.18688]
[1779360802371,57.38,77151.2,0.0,0.99384,0.0,1.19282]
[1779360802702,57.38,77148.08,0.0,0.99383,0.0,1.19515]
[1779360804716,57.38,77150.78,0.0,0.99384,0.0,1.19309]
[1779360806257,57.38,77150.78,0.0,0.99384,0.0,1.19309]
[1779360812233,57.38,77151.41,0.0,0.99384,0.0,1.19252]
[1779360812273,57.38,77151.41,0.0,0.99384,0.0,1.19252]
[1779360812543,57.38,77151.41,0.0,0.99384,0.0,1.19252]
[1779360812621,57.38,77150.15,0.0,0.99384,0.0,1.1924]
[1779360812772,57.38,77150.15,0.0,0.99384,0.0,1.1924]
[1779360814786,57.38,77152.95,0.0,0.99385,0.0,1.19029]
[1779360815881,57.38,77152.95,0.0,0.99385,0.0,1.19029]
[1779360816025,57.38,77152.95,0.0,0.99385,0.0,1.19029]
[1779360816126,57.38,77149.39,0.0,0.99384,0.0,1.19291]
[1779360817146,57.38,77149.39,0.0,0.99384,0.0,1.19291]
[1779360817270,57.38,77149.39,0.0,0.99384,0.0,1.19291]
[1779360817470,57.38,77146.56,0.0,0.99383,0.0,1.195]
[1779360820828,57.38,77143.3,0.0,0.99381,0.0,1.19741]
[1779360821806,57.38,77143.3,0.0,0.99381,0.0,1.19741]
[1779360822021,57.38,77143.3,0.0,0.99381,0.0,1.19741]
[1779360822121,57.38,77140.47,0.0,0.9938,0.0,1.1995]
[1779360827877,57.38,77139.11,0.0,0.99379,0.0,1.20049]
[1779360830275,57.38,77138.82,0.0,0.99379,0.0,1.20071]
[1779360830520,57.38,77138.82,0.0,0.99379,0.0,1.20071]
[1779360830620,57.38,77138.79,0.0,0.99379,0.0,1.20073]
[1779360831387,57.38,77138.79,0.0,0.99379,0.0,1.20073]
[1779360831519,57.38,77138.79,0.0,0.99379,0.0,1.20073]
[1779360833921,57.38,77143.45,0.0,0.99381,0.0,1.19725]
[1779360837949,57.37,77140.94,0.0,0.9938,0.0,1.19904]
[1779360840970,57.37,77147.21,0.0,0.99383,0.0,1.19431]
[1779360841995,57.37,77154.88,0.0,0.99386,0.0,1.18858]
[1779360842956,57.37,77154.88,0.0,0.99386,0.0,1.18858]
[1779360843022,57.37,77154.88,0.0,0.99386,0.0,1.18858]
[1779360843204,57.37,77154.88,0.0,0.99386,0.0,1.18858]
[1779360843270,57.37,77154.88,0.0,0.99386,0.0,1.18858]
[1779360843298,57.37,77154.06,0.0,0.99386,0.0,1.18915]
[1779360847025,57.37,77151.24,0.0,0.99385,0.0,1.1912]
[1779360849403,57.37,77151.62,0.0,0.99385,0.0,1.19091]
[1779360849529,57.37,77151.62,0.0,0.99385,0.0,1.19091]
[1779360849662,57.37,77151.62,0.0,0.99385,0.0,1.19091]
[1779360849713,57.37,77155.69,0.0,0.99387,0.0,1.18788]
[1779360849774,57.37,77155.69,0.0,0.99387,0.0,1.18788]
[1779360855654,57.37,77153.83,0.0,0.99386,0.0,1.18923]
[1779360855756,57.37,77153.4,0.0,0.99386,0.0,1.18955]
[1779360855770,57.37,77153.4,0.0,0.99386,0.0,1.18955]
[1779360856264,57.37,77153.4,0.0,0.99386,0.0,1.18955]
[1779360856270,57.37,77153.4,0.0,0.99386,0.0,1.18955]
[1779360856276,57.37,77154.02,0.0,0.99386,0.0,1.18908]
[1779360859338,57.37,77153.78,0.0,0.99386,0.0,1.18925]
[1779360864150,57.37,77158.02,0.0,0.99388,0.0,1.18609]
[1779360865159,57.37,77168.3,0.0,0.99392,0.0,1.1785]
[1779360866166,57.37,77175.69,0.0,0.99396,0.0,1.17307]
[1779360868960,57.37,77176.43,0.0,0.99396,0.0,1.17252]
[1779360869028,57.37,77176.43,0.0,0.99396,0.0,1.17252]
[1779360869391,57.37,77176.43,0.0,0.99396,0.0,1.17252]
[1779360869522,57.37,77176.43,0.0,0.99396,0.0,1.17252]
[1779360869612,57.37,77176.47,0.0,0.99396,0.0,1.17249]
[1779360875229,57.37,77176.0,0.0,0.99396,0.0,1.17182]
[1779360877243,57.37,77189.46,0.0,0.99402,0.0,1.162]
[1779360878251,57.37,77193.9,0.0,0.99404,0.0,1.15877]
[1779360879259,57.37,77188.78,0.0,0.99402,0.0,1.16249]
[1779360880267,57.37,77194.58,0.0,0.99404,0.0,1.15828]
[1779360881274,57.37,77197.94,0.0,0.99406,0.0,1.15584]
[1779360882797,57.37,77198.7,0.0,0.99406,0.0,1.15529]
[1779360883152,57.37,77198.7,0.0,0.99406,0.0,1.15529]
[1779360883595,57.37,77198.7,0.0,0.99406,0.0,1.15529]
[1779360883771,57.37,77198.7,0.0,0.99406,0.0,1.15529]
[1779360883695,57.37,77198.22,0.0,0.99406,0.0,1.15564]
[1779360884529,57.37,77198.22,0.0,0.99406,0.0,1.15564]
[1779360888323,57.37,77196.41,0.0,0.99405,0.0,1.15695]
[1779360891344,57.37,77199.71,0.0,0.99406,0.0,1.15456]
[1779360893842,57.37,77199.79,0.0,0.99406,0.0,1.1545]
[1779360894018,57.37,77199.79,0.0,0.99406,0.0,1.1545]
[1779360894529,57.37,77199.58,0.0,0.99406,0.0,1.15465]
[1779360895103,57.37,77199.58,0.0,0.99406,0.0,1.15465]
[1779360895283,57.37,77199.58,0.0,0.99406,0.0,1.15465]
[1779360895372,57.37,77201.78,0.0,0.99407,0.0,1.15306]
[1779360897114,57.37,77202.78,0.0,0.99408,0.0,1.15234]
[1779360897273,57.37,77202.78,0.0,0.99408,0.0,1.15234]
[1779360897535,57.37,77202.78,0.0,0.99408,0.0,1.15234]
[1779360897730,57.37,77202.78,0.0,0.99408,0.0,1.15234]
[1779360897562,57.37,77207.75,0.0,0.9941,0.0,1.14875]
[1779360898393,57.37,77213.26,0.0,0.99412,0.0,1.14479]
[1779360902421,57.37,77214.73,0.0,0.99413,0.0,1.14374]
[1779360907456,57.37,77218.27,0.0,0.99414,0.0,1.1412]
[1779360908463,57.37,77219.79,0.0,0.99415,0.0,1.14011]
[1779360909470,57.37,77223.9,0.0,0.99417,0.0,1.13717]
[1779360910477,57.37,77228.34,0.0,0.99419,0.0,1.134]
[1779360911484,57.37,77229.7,0.0,0.99419,0.0,1.13303]
[1779360912439,57.37,77229.7,0.0,0.99419,0.0,1.13303]
[1779360912523,57.37,77229.7,0.0,0.99419,0.0,1.13303]
[1779360913277,57.37,77228.89,0.0,0.99419,0.0,1.13361]
[1779360913635,57.37,77221.87,0.0,0.99416,0.0,1.13862]
[1779360914151,57.37,77221.87,0.0,0.99416,0.0,1.13862]
[1779360914279,57.37,77221.87,0.0,0.99416,0.0,1.13862]
[1779360914528,57.37,77221.87,0.0,0.99416,0.0,1.13862]
[1779360914561,57.37,77215.52,0.0,0.99413,0.0,1.14317]
[1779360920607,57.37,77214.51,0.0,0.99413,0.0,1.14389]
[1779360923268,57.37,77214.37,0.0,0.99413,0.0,1.14399]
[1779360923577,57.37,77214.98,0.0,0.99413,0.0,1.14356]
[1779360929621,57.37,77213.98,0.0,0.99413,0.0,1.14427]
[1779360930626,57.37,77209.35,0.0,0.99411,0.0,1.1476]
[1779360931604,57.37,77209.35,0.0,0.99411,0.0,1.1476]
[1779360931775,57.37,77209.35,0.0,0.99411,0.0,1.1476]
[1779360937036,57.37,77212.06,0.0,0.99412,0.0,1.14466]
[1779360937269,57.37,77212.06,0.0,0.99412,0.0,1.14466]
[1779360937395,57.37,77212.06,0.0,0.99412,0.0,1.14466]
[1779360937519,57.37,77212.06,0.0,0.99412,0.0,1.14466]
[1779360937676,57.37,77213.27,0.0,0.99413,0.0,1.14379]
[1779360940697,57.37,77217.7,0.0,0.99415,0.0,1.14061]
[1779360941171,57.37,77217.7,0.0,0.99415,0.0,1.14061]
[1779360941271,57.37,77217.7,0.0,0.99415,0.0,1.14061]
[1779360943718,57.37,77223.13,0.0,0.99417,0.0,1.13673]
[1779360944149,57.37,77223.13,0.0,0.99417,0.0,1.13673]
[1779360944270,57.37,77223.13,0.0,0.99417,0.0,1.13673]
[1779360944725,57.37,77223.99,0.0,0.99417,0.0,1.13611]
[1779360947473,57.37,77225.03,0.0,0.99418,0.0,1.13537]
[1779360947528,57.37,77225.03,0.0,0.99418,0.0,1.13537]
[1779360952781,57.37,77221.91,0.0,0.99416,0.0,1.1376]
[1779360953419,57.37,77221.91,0.0,0.99416,0.0,1.1376]
[1779360953522,57.37,77221.91,0.0,0.99416,0.0,1.1376]
[1779360954810,57.37,77181.89,0.0,0.99399,0.0,1.1665]
[1779360955137,57.37,77181.89,0.0,0.99399,0.0,1.1665]
[1779360955819,57.37,77162.9,0.0,0.99391,0.0,1.18044]
[1779360956623,57.37,77162.9,0.0,0.99391,0.0,1.18044]
[1779360956825,57.37,77163.71,0.0,0.99391,0.0,1.17984]
[1779360958133,57.37,77162.63,0.0,0.99391,0.0,1.18064]
[1779360961860,57.37,77155.78,0.0,0.99388,0.0,1.18569]
[1779360966895,57.37,77154.11,0.0,0.99387,0.0,1.18687]
[1779360968831,57.37,77154.11,0.0,0.99387,0.0,1.18687]
[1779360969020,57.37,77153.86,0.0,0.99387,0.0,1.18705]
[1779360969051,57.37,77154.19,0.0,0.99387,0.0,1.18679]
[1779360974353,57.37,77155.52,0.0,0.99388,0.0,1.18577]
[1779360974526,57.37,77155.52,0.0,0.99388,0.0,1.18577]
[1779360977749,57.37,77152.42,0.0,0.99386,0.0,1.18804]
[1779360977772,57.37,77152.42,0.0,0.99386,0.0,1.18804]
[1779360977850,57.37,77147.69,0.0,0.99384,0.0,1.19154]
[1779360980063,57.37,77145.56,0.0,0.99383,0.0,1.1931]
[1779360980270,57.37,77145.56,0.0,0.99383,0.0,1.1931]
[1779360984296,57.37,77152.52,0.0,0.99387,0.0,1.18782]
[1779360985075,57.37,77152.52,0.0,0.99387,0.0,1.18782]
[1779360986501,57.37,77155.25,0.0,0.99388,0.0,1.1858]
[1779360986602,57.37,77158.71,0.0,0.99389,0.0,1.18322]
[1779360987272,57.37,77158.71,0.0,0.99389,0.0,1.18322]
[1779360992604,57.37,77163.18,0.0,0.99392,0.0,1.17891]
[1779360992770,57.37,77163.18,0.0,0.99392,0.0,1.17891]
[1779360992783,57.37,77163.98,0.0,0.99392,0.0,1.17832]
[1779360993460,57.37,77163.98,0.0,0.99392,0.0,1.17832]
[1779360993524,57.37,77163.98,0.0,0.99392,0.0,1.17832]
[1779360999750,57.37,77167.84,0.0,0.99394,0.0,1.17548]
[1779360999770,57.37,77167.84,0.0,0.99394,0.0,1.17548]
[1779361001053,57.37,77168.63,0.0,0.99394,0.0,1.1749]
[1779361001272,57.37,77168.63,0.0,0.99394,0.0,1.1749]
[1779361001307,57.37,77169.16,0.0,0.99394,0.0,1.17451]
[1779361003417,57.37,77169.44,0.0,0.99395,0.0,1.1743]
[1779361003526,57.37,77169.44,0.0,0.99395,0.0,1.1743]
[1779361003587,57.37,77162.26,0.0,0.99391,0.0,1.17958]
[1779361004163,57.37,77155.4,0.0,0.99388,0.0,1.18465]
[1779361005837,57.37,77155.4,0.0,0.99388,0.0,1.18465]
[1779361005859,57.37,77155.04,0.0,0.99388,0.0,1.1849]
[1779361006021,57.37,77155.04,0.0,0.99388,0.0,1.1849]
[1779361011216,57.37,77155.14,0.0,0.99388,0.0,1.18474]
[1779361012299,57.37,77155.14,0.0,0.99388,0.0,1.18474]
[1779361012522,57.37,77155.14,0.0,0.99388,0.0,1.18474]
[1779361013758,57.37,77156.83,0.0,0.99389,0.0,1.18348]
[1779361013770,57.37,77156.83,0.0,0.99389,0.0,1.18348]
[1779361013855,57.37,77156.19,0.0,0.99389,0.0,1.18394]
[1779361019440,57.37,77157.88,0.0,0.9939,0.0,1.18267]
[1779361019519,57.37,77157.88,0.0,0.9939,0.0,1.18267]
[1779361021644,57.37,77156.0,0.0,0.99389,0.0,1.18405]
[1779361021774,57.37,77156.0,0.0,0.99389,0.0,1.18405]
[1779361021875,57.37,77151.82,0.0,0.99387,0.0,1.18714]
[1779361022294,57.37,77146.66,0.0,0.99385,0.0,1.19096]
[1779361026322,57.37,77142.85,0.0,0.99383,0.0,1.19372]
[1779361028434,57.37,77143.7,0.0,0.99383,0.0,1.19307]
[1779361028521,57.37,77143.7,0.0,0.99383,0.0,1.19307]
[1779361028591,57.37,77143.55,0.0,0.99383,0.0,1.19316]
[1779361032641,57.37,77135.26,0.0,0.9938,0.0,1.19927]
[1779361033273,57.37,77135.26,0.0,0.9938,0.0,1.19927]
[1779361033371,57.37,77129.74,0.0,0.99377,0.0,1.20337]
[1779361035385,57.37,77125.06,0.0,0.99375,0.0,1.20681]
[1779361036813,57.37,77125.06,0.0,0.99375,0.0,1.20681]
[1779361036882,57.37,77124.64,0.0,0.99375,0.0,1.20708]
[1779361037021,57.37,77124.64,0.0,0.99375,0.0,1.20708]
[1779361038161,57.37,77126.69,0.0,0.99376,0.0,1.2055]
[1779361038269,57.37,77126.69,0.0,0.99376,0.0,1.2055]
[1779361043441,57.36,77127.37,0.0,0.99376,0.0,1.20475]
[1779361044878,57.36,77127.37,0.0,0.99376,0.0,1.20475]
[1779361045027,57.36,77127.37,0.0,0.99376,0.0,1.20475]
[1779361045455,57.36,77129.24,0.0,0.99377,0.0,1.20327]
[1779361048970,57.36,77131.54,0.0,0.99378,0.0,1.20148]
[1779361049022,57.36,77130.52,0.0,0.99378,0.0,1.20221]
[1779361050490,57.36,77139.08,0.0,0.99382,0.0,1.19575]
[1779361051497,57.36,77143.47,0.0,0.99384,0.0,1.19143]
[1779361052263,57.36,77143.47,0.0,0.99384,0.0,1.19143]
[1779361052271,57.36,77143.47,0.0,0.99384,0.0,1.19143]
[1779361052504,57.36,77147.38,0.0,0.99386,0.0,1.18853]
[1779361054912,57.36,77149.93,0.0,0.99387,0.0,1.18663]
[1779361055751,57.36,77151.48,0.0,0.99388,0.0,1.18549]
[1779361055769,57.36,77151.48,0.0,0.99388,0.0,1.18549]
[1779361058546,57.36,77159.36,0.0,0.99391,0.0,1.17966]
[1779361059553,57.36,77162.71,0.0,0.99393,0.0,1.17719]
[1779361062445,57.36,77164.15,0.0,0.99393,0.0,1.17614]
[1779361062521,57.36,77164.15,0.0,0.99393,0.0,1.17614]
[1779361062574,57.36,77165.0,0.0,0.99394,0.0,1.17551]
[1779361063695,57.36,77165.0,0.0,0.99394,0.0,1.17551]
[1779361063785,57.36,77165.0,0.0,0.99394,0.0,1.17551]
[1779361064588,57.36,77173.03,0.0,0.99397,0.0,1.16962]
[1779361065595,57.36,77179.67,0.0,0.994,0.0,1.16477]
[1779361066602,57.36,77182.9,0.0,0.99401,0.0,1.16241]
[1779361070064,57.36,77182.64,0.0,0.99401,0.0,1.1626]
[1779361070270,57.36,77182.64,0.0,0.99401,0.0,1.1626]
[1779361070497,57.36,77182.64,0.0,0.99401,0.0,1.1626]
[1779361070522,57.36,77182.64,0.0,0.99401,0.0,1.1626]
[1779361070630,57.36,77182.66,0.0,0.99401,0.0,1.16259]
[1779361073651,57.36,77186.2,0.0,0.99403,0.0,1.16001]
[1779361076521,57.36,77186.44,0.0,0.99403,0.0,1.15984]
[1779361076770,57.36,77186.44,0.0,0.99403,0.0,1.15984]
[1779361076870,57.36,77186.07,0.0,0.99403,0.0,1.16011]
[1779361077709,57.36,77186.07,0.0,0.99403,0.0,1.16011]
[1779361077881,57.36,77186.07,0.0,0.99403,0.0,1.16011]
[1779361078018,57.36,77185.81,0.0,0.99403,0.0,1.1603]
[1779361083721,57.36,77176.49,0.0,0.99399,0.0,1.16709]
[1779361084489,57.36,77176.49,0.0,0.99399,0.0,1.16709]
[1779361084522,57.36,77176.49,0.0,0.99399,0.0,1.16709]
[1779361084728,57.36,77173.88,0.0,0.99398,0.0,1.169]
[1779361085390,57.36,77173.88,0.0,0.99398,0.0,1.169]
[1779361085522,57.36,77173.88,0.0,0.99398,0.0,1.169]
[1779361090770,57.36,77169.36,0.0,0.99396,0.0,1.17231]
[1779361091497,57.36,77169.36,0.0,0.99396,0.0,1.17231]
[1779361091526,57.36,77169.36,0.0,0.99396,0.0,1.17231]
[1779361091777,57.36,77167.66,0.0,0.99395,0.0,1.17356]
[1779361092702,57.36,77167.66,0.0,0.99395,0.0,1.17356]
[1779361092771,57.36,77167.66,0.0,0.99395,0.0,1.17356]
[1779361097548,57.36,77163.93,0.0,0.99393,0.0,1.1763]
[1779361097771,57.36,77163.93,0.0,0.99393,0.0,1.1763]
[1779361097819,57.36,77164.04,0.0,0.99393,0.0,1.17622]
[1779361100450,57.36,77163.71,0.0,0.99393,0.0,1.17646]
[1779361103872,57.36,77163.97,0.0,0.99393,0.0,1.17627]
[1779361104026,57.36,77163.97,0.0,0.99393,0.0,1.17627]
[1779361109903,57.36,77160.77,0.0,0.99392,0.0,1.17862]
[1779361110972,57.36,77160.77,0.0,0.99392,0.0,1.17862]
[1779361111025,57.36,77160.77,0.0,0.99392,0.0,1.17862]
[1779361111222,57.36,77162.24,0.0,0.99393,0.0,1.17754]
[1779361111278,57.36,77162.24,0.0,0.99393,0.0,1.17754]
[1779361111917,57.36,77156.01,0.0,0.9939,0.0,1.18112]
[1779361113931,57.36,77159.57,0.0,0.99392,0.0,1.17849]
[1779361114478,57.36,77159.57,0.0,0.99392,0.0,1.17849]
[1779361114523,57.36,77159.57,0.0,0.99392,0.0,1.17849]
[1779361116704,57.36,77160.37,0.0,0.99392,0.0,1.1779]
[1779361116772,57.36,77160.37,0.0,0.99392,0.0,1.1779]
[1779361116952,57.36,77160.25,0.0,0.99392,0.0,1.17799]
[1779361121987,57.36,77161.68,0.0,0.99393,0.0,1.17694]
[1779361122679,57.36,77161.68,0.0,0.99393,0.0,1.17694]
[1779361122770,57.36,77161.68,0.0,0.99393,0.0,1.17694]
[1779361122974,57.36,77161.68,0.0,0.99393,0.0,1.17694]
[1779361123025,57.36,77161.68,0.0,0.99393,0.0,1.17694]
[1779361122994,57.36,77153.77,0.0,0.99389,0.0,1.18277]
[1779361125008,57.36,77154.36,0.0,0.9939,0.0,1.18233]
[1779361128894,57.36,77152.01,0.0,0.99389,0.0,1.18407]
[1779361129023,57.36,77152.01,0.0,0.99389,0.0,1.18407]
[1779361129036,57.36,77151.93,0.0,0.99389,0.0,1.18413]
[1779361129298,57.36,77151.93,0.0,0.99389,0.0,1.18413]
[1779361129526,57.36,77151.93,0.0,0.99389,0.0,1.18413]
[1779361135260,57.36,77153.08,0.0,0.99389,0.0,1.18328]
[1779361141399,57.36,77153.51,0.0,0.99389,0.0,1.18296]
[1779361141523,57.36,77153.51,0.0,0.99389,0.0,1.18296]
[1779361141704,57.36,77153.51,0.0,0.99389,0.0,1.18296]
[1779361141784,57.36,77153.51,0.0,0.99389,0.0,1.18296]
[1779361141850,57.36,77156.06,0.0,0.9939,0.0,1.18108]
[1779361144141,57.36,77159.39,0.0,0.99392,0.0,1.17862]
[1779361147734,57.36,77158.56,0.0,0.99391,0.0,1.17923]
[1779361147777,57.36,77158.56,0.0,0.99391,0.0,1.17923]
[1779361153204,57.36,77153.9,0.0,0.99389,0.0,1.18267]
[1779361154134,57.36,77153.9,0.0,0.99389,0.0,1.18267]
[1779361154270,57.36,77153.9,0.0,0.99389,0.0,1.18267]
[1779361154392,57.36,77153.9,0.0,0.99389,0.0,1.18267]
[1779361154524,57.36,77153.9,0.0,0.99389,0.0,1.18267]
[1779361154593,57.36,77153.7,0.0,0.99389,0.0,1.18282]
[1779361160256,57.36,77154.52,0.0,0.9939,0.0,1.18222]
[1779361162334,57.36,77154.23,0.0,0.9939,0.0,1.18243]
[1779361162521,57.36,77154.23,0.0,0.9939,0.0,1.18243]
[1779361162748,57.36,77154.23,0.0,0.9939,0.0,1.18243]
[1779361162773,57.36,77154.23,0.0,0.9939,0.0,1.18243]
[1779361162787,57.36,77153.61,0.0,0.99389,0.0,1.18289]
[1779361166474,57.36,77151.78,0.0,0.99388,0.0,1.18424]
[1779361168046,57.36,77151.78,0.0,0.99388,0.0,1.18424]
[1779361168069,57.36,77151.69,0.0,0.99388,0.0,1.18431]
[1779361168269,57.36,77151.69,0.0,0.99388,0.0,1.18431]
[1779361168464,57.36,77151.69,0.0,0.99388,0.0,1.18431]
[1779361168526,57.36,77151.69,0.0,0.99388,0.0,1.18431]
[1779361168626,57.36,77149.18,0.0,0.99387,0.0,1.18617]
[1779361170330,57.36,77145.3,0.0,0.99386,0.0,1.18904]
[1779361171337,57.36,77141.1,0.0,0.99384,0.0,1.19114]
[1779361172588,57.36,77141.1,0.0,0.99384,0.0,1.19114]
[1779361172770,57.36,77141.1,0.0,0.99384,0.0,1.19114]
[1779361173071,57.36,77141.1,0.0,0.99384,0.0,1.19114]
[1779361173100,57.36,77138.69,0.0,0.99383,0.0,1.19293]
[1779361173278,57.36,77138.69,0.0,0.99383,0.0,1.19293]
[1779361178386,57.36,77138.16,0.0,0.99383,0.0,1.19333]
[1779361181414,57.36,77142.52,0.0,0.99385,0.0,1.19008]
[1779361182555,57.36,77145.35,0.0,0.99386,0.0,1.18798]
[1779361183599,57.36,77145.35,0.0,0.99386,0.0,1.18798]
[1779361183770,57.36,77145.35,0.0,0.99386,0.0,1.18798]
[1779361183986,57.36,77145.35,0.0,0.99386,0.0,1.18798]
[1779361184023,57.36,77145.35,0.0,0.99386,0.0,1.18798]
[1779361184087,57.36,77146.41,0.0,0.99387,0.0,1.1872]
[1779361185441,57.36,77142.77,0.0,0.99385,0.0,1.1899]
[1779361186448,57.36,77137.12,0.0,0.99382,0.0,1.1941]
[1779361187481,57.36,77137.12,0.0,0.99382,0.0,1.1941]
[1779361187521,57.36,77137.12,0.0,0.99382,0.0,1.1941]
[1779361187744,57.36,77137.12,0.0,0.99382,0.0,1.1941]
[1779361187772,57.36,77137.12,0.0,0.99382,0.0,1.1941]
[1779361187784,57.36,77132.79,0.0,0.99381,0.0,1.19733]
[1779361188462,57.36,77129.44,0.0,0.99379,0.0,1.19984]
[1779361189469,57.36,77124.46,0.0,0.99377,0.0,1.20357]
[1779361190476,57.36,77117.68,0.0,0.99374,0.0,1.20867]
[1779361191483,57.36,77115.23,0.0,0.99373,0.0,1.21051]
[1779361192742,57.36,77115.23,0.0,0.99373,0.0,1.21051]
[1779361192770,57.36,77115.23,0.0,0.99373,0.0,1.21051]
[1779361193094,57.36,77115.23,0.0,0.99373,0.0,1.21051]
[1779361192793,57.36,77117.71,0.0,0.99374,0.0,1.20864]
[1779361193276,57.36,77117.71,0.0,0.99374,0.0,1.20864]
[1779361197525,57.36,77123.93,0.0,0.99377,0.0,1.20397]
[1779361198452,57.36,77123.93,0.0,0.99377,0.0,1.20397]
[1779361199697,57.36,77124.89,0.0,0.99377,0.0,1.20325]
[1779361199775,57.36,77124.89,0.0,0.99377,0.0,1.20325]
[1779361199795,57.36,77125.64,0.0,0.99377,0.0,1.20269]
[1779361200546,57.36,77128.85,0.0,0.99379,0.0,1.20028]
[1779361201789,57.36,77128.85,0.0,0.99379,0.0,1.20028]
[1779361202033,57.36,77128.85,0.0,0.99379,0.0,1.20028]
[1779361206213,57.36,77128.5,0.0,0.99379,0.0,1.20054]
[1779361206271,57.36,77128.5,0.0,0.99379,0.0,1.20054]
[1779361208059,57.36,77127.83,0.0,0.99378,0.0,1.20104]
[1779361208272,57.36,77127.09,0.0,0.99378,0.0,1.2016]
[1779361208611,57.36,77126.49,0.0,0.99378,0.0,1.20205]
[1779361211036,57.36,77125.28,0.0,0.99377,0.0,1.20296]
[1779361211273,57.36,77124.0,0.0,0.99377,0.0,1.20392]
[1779361211632,57.36,77120.93,0.0,0.99375,0.0,1.20622]
[1779361213088,57.36,77120.93,0.0,0.99375,0.0,1.20622]
[1779361213275,57.36,77120.01,0.0,0.99375,0.0,1.20691]
[1779361217197,57.36,77119.82,0.0,0.99375,0.0,1.20706]
[1779361217269,57.36,77119.82,0.0,0.99375,0.0,1.20706]
[1779361217325,57.36,77119.82,0.0,0.99375,0.0,1.20706]
[1779361217523,57.36,77119.82,0.0,0.99375,0.0,1.20706]
[1779361217674,57.36,77120.53,0.0,0.99375,0.0,1.20652]
[1779361222709,57.36,77119.29,0.0,0.99375,0.0,1.20746]
[1779361224029,57.36,77119.29,0.0,0.99375,0.0,1.20746]
[1779361224547,57.36,77119.4,0.0,0.99375,0.0,1.20737]
[1779361224753,57.36,77119.4,0.0,0.99375,0.0,1.20737]
[1779361224772,57.36,77119.4,0.0,0.99375,0.0,1.20737]
[1779361224849,57.36,77120.14,0.0,0.99375,0.0,1.20682]
[1779361226737,57.36,77122.95,0.0,0.99376,0.0,1.2047]
[1779361227683,57.36,77122.95,0.0,0.99376,0.0,1.2047]
[1779361227771,57.36,77122.95,0.0,0.99376,0.0,1.2047]
[1779361228024,57.36,77122.95,0.0,0.99376,0.0,1.2047]
[1779361228144,57.36,77122.95,0.0,0.99376,0.0,1.2047]
[1779361228124,57.36,77127.49,0.0,0.99378,0.0,1.2013]
[1779361228994,57.36,77127.49,0.0,0.99378,0.0,1.2013]
[1779361229019,57.36,77127.49,0.0,0.99378,0.0,1.2013]
[1779361229040,57.36,77120.82,0.0,0.99375,0.0,1.2063]
[1779361229758,57.36,77117.75,0.0,0.99374,0.0,1.20861]
[1779361230765,57.36,77121.9,0.0,0.99376,0.0,1.20549]
[1779361231905,57.36,77121.9,0.0,0.99376,0.0,1.20549]
[1779361232008,57.36,77125.87,0.0,0.99378,0.0,1.20148]
[1779361232206,57.36,77125.87,0.0,0.99378,0.0,1.20148]
[1779361232270,57.36,77125.87,0.0,0.99378,0.0,1.20148]
[1779361235800,57.36,77128.91,0.0,0.99379,0.0,1.1992]
[1779361238821,57.36,77126.83,0.0,0.99378,0.0,1.20076]
[1779361239828,57.36,77128.88,0.0,0.99379,0.0,1.19923]
[1779361240847,57.36,77104.21,0.0,0.99368,0.0,1.2178]
[1779361241936,57.36,77104.21,0.0,0.99368,0.0,1.2178]
[1779361242015,57.36,77085.92,0.0,0.9936,0.0,1.23174]
[1779361243193,57.36,77085.92,0.0,0.9936,0.0,1.23174]
[1779361242858,57.36,77082.24,0.0,0.99358,0.0,1.23455]
[1779361244318,57.36,77081.53,0.0,0.99358,0.0,1.2351]
[1779361244872,57.36,77079.56,0.0,0.99357,0.0,1.23661]
[1779361246886,57.36,77083.91,0.0,0.99359,0.0,1.23327]
[1779361247893,57.36,77085.69,0.0,0.9936,0.0,1.23191]
[1779361252934,57.36,77091.05,0.0,0.99362,0.0,1.22781]
[1779361253938,57.36,77099.91,0.0,0.99366,0.0,1.22107]
[1779361254945,57.36,77100.42,0.0,0.99366,0.0,1.22068]
[1779361255952,57.36,77106.79,0.0,0.99369,0.0,1.21585]
[1779361256961,57.36,77108.63,0.0,0.9937,0.0,1.21446]
[1779361257966,57.36,77112.93,0.0,0.99372,0.0,1.21121]
[1779361258281,57.36,77112.93,0.0,0.99372,0.0,1.21121]
[1779361258973,57.36,77113.31,0.0,0.99372,0.0,1.21092]
[1779361260576,57.36,77113.59,0.0,0.99372,0.0,1.21071]
[1779361260770,57.36,77113.59,0.0,0.99372,0.0,1.21071]
[1779361261994,57.36,77119.76,0.0,0.99375,0.0,1.20607]
[1779361262277,57.36,77119.76,0.0,0.99375,0.0,1.20607]
[1779361263001,57.36,77119.45,0.0,0.99375,0.0,1.2063]
[1779361266024,57.36,77113.78,0.0,0.99373,0.0,1.21057]
[1779361267031,57.36,77117.84,0.0,0.99374,0.0,1.20751]
[1779361268183,57.36,77117.84,0.0,0.99374,0.0,1.20751]
[1779361268270,57.36,77119.25,0.0,0.99375,0.0,1.20645]
[1779361270052,57.36,77114.64,0.0,0.99373,0.0,1.20992]
[1779361274602,57.36,77112.71,0.0,0.99372,0.0,1.21138]
[1779361274775,57.36,77112.71,0.0,0.99372,0.0,1.21138]
[1779361277656,57.36,77112.71,0.0,0.99372,0.0,1.21138]
[1779361278117,57.36,77108.09,0.0,0.9937,0.0,1.21487]
[1779361281269,57.36,77113.57,0.0,0.99372,0.0,1.21073]
[1779361282145,57.36,77118.66,0.0,0.99375,0.0,1.20689]
[1779361286173,57.36,77112.64,0.0,0.99372,0.0,1.21143]
[1779361286570,57.36,77112.64,0.0,0.99372,0.0,1.21143]
[1779361286774,57.36,77112.64,0.0,0.99372,0.0,1.21143]
[1779361287421,57.36,77111.02,0.0,0.99371,0.0,1.21265]
[1779361287538,57.36,77111.02,0.0,0.99371,0.0,1.21265]
[1779361288187,57.36,77108.88,0.0,0.9937,0.0,1.21427]
[1779361290201,57.36,77101.05,0.0,0.99367,0.0,1.2202]
[1779361290284,57.36,77101.05,0.0,0.99367,0.0,1.2202]
[1779361290525,57.36,77101.05,0.0,0.99367,0.0,1.2202]
[1779361291208,57.36,77097.51,0.0,0.99366,0.0,1.22185]
[1779361293222,57.36,77101.45,0.0,0.99367,0.0,1.21885]
[1779361293566,57.36,77101.45,0.0,0.99367,0.0,1.21885]
[1779361293770,57.36,77101.45,0.0,0.99367,0.0,1.21885]
[1779361295238,57.36,77113.36,0.0,0.99373,0.0,1.20985]
[1779361296245,57.36,77121.64,0.0,0.99377,0.0,1.20362]
[1779361296785,57.36,77121.64,0.0,0.99377,0.0,1.20362]
[1779361297019,57.36,77121.64,0.0,0.99377,0.0,1.20362]
[1779361297252,57.36,77122.46,0.0,0.99377,0.0,1.203]
[1779361298766,57.36,77122.39,0.0,0.99377,0.0,1.20305]
[1779361299022,57.36,77122.39,0.0,0.99377,0.0,1.20305]
[1779361299266,57.36,77122.03,0.0,0.99377,0.0,1.20332]
[1779361305308,57.36,77127.42,0.0,0.99379,0.0,1.19929]
[1779361307322,57.36,77137.6,0.0,0.99384,0.0,1.19169]
[1779361308329,57.36,77142.66,0.0,0.99386,0.0,1.18793]
[1779361310342,57.36,77144.06,0.0,0.99387,0.0,1.18689]
[1779361311666,57.36,77144.06,0.0,0.99387,0.0,1.18689]
[1779361311770,57.36,77144.06,0.0,0.99387,0.0,1.18689]
[1779361313364,57.36,77147.88,0.0,0.99388,0.0,1.18406]
[1779361315378,57.36,77152.88,0.0,0.9939,0.0,1.18036]
[1779361316743,57.36,77152.88,0.0,0.9939,0.0,1.18036]
[1779361316777,57.36,77152.88,0.0,0.9939,0.0,1.18036]
[1779361319307,57.36,77154.55,0.0,0.99391,0.0,1.17913]
[1779361319524,57.36,77154.55,0.0,0.99391,0.0,1.17913]
[1779361319539,57.36,77154.7,0.0,0.99391,0.0,1.17902]
[1779361322427,57.36,77144.52,0.0,0.99387,0.0,1.18655]
[1779361324938,57.36,77141.7,0.0,0.99386,0.0,1.18864]
[1779361325025,57.36,77141.7,0.0,0.99386,0.0,1.18864]
[1779361325098,57.36,77142.33,0.0,0.99386,0.0,1.18817]
[1779361330483,57.36,77140.0,0.0,0.99385,0.0,1.1899]
[1779361331489,57.36,77134.63,0.0,0.99382,0.0,1.1939]
[1779361332959,57.36,77134.63,0.0,0.99382,0.0,1.1939]
[1779361333021,57.36,77134.63,0.0,0.99382,0.0,1.1939]
[1779361337262,57.36,77133.47,0.0,0.99382,0.0,1.19477]
[1779361337273,57.36,77133.47,0.0,0.99382,0.0,1.19477]
[1779361337300,57.36,77136.82,0.0,0.99383,0.0,1.19227]
[1779361339234,57.36,77137.67,0.0,0.99384,0.0,1.19164]
[1779361339275,57.36,77137.67,0.0,0.99384,0.0,1.19164]
[1779361339546,57.36,77138.58,0.0,0.99384,0.0,1.19096]
[1779361343694,57.36,77139.07,0.0,0.99384,0.0,1.1906]
[1779361343771,57.36,77139.07,0.0,0.99384,0.0,1.1906]
[1779361343854,57.36,77144.92,0.0,0.99387,0.0,1.18625]
[1779361344581,57.36,77153.16,0.0,0.99391,0.0,1.18016]
[1779361346594,57.36,77156.23,0.0,0.99392,0.0,1.17789]
[1779361347561,57.36,77156.23,0.0,0.99392,0.0,1.17789]
[1779361347771,57.36,77156.23,0.0,0.99392,0.0,1.17789]
[1779361348095,57.36,77156.28,0.0,0.99392,0.0,1.17786]
[1779361349624,57.36,77153.7,0.0,0.99391,0.0,1.17976]
[1779361349769,57.36,77153.7,0.0,0.99391,0.0,1.17976]
[1779361355658,57.36,77153.14,0.0,0.99391,0.0,1.17915]
[1779361358215,57.36,77153.96,0.0,0.99391,0.0,1.17855]
[1779361358277,57.36,77164.03,0.0,0.99396,0.0,1.17114]
[1779361358679,57.36,77166.9,0.0,0.99397,0.0,1.16904]
[1779361359685,57.36,77170.56,0.0,0.99399,0.0,1.16636]
[1779361361078,57.36,77170.56,0.0,0.99399,0.0,1.16636]
[1779361361281,57.36,77170.56,0.0,0.99399,0.0,1.16636]
[1779361363714,57.36,77174.95,0.0,0.99401,0.0,1.16316]
[1779361364721,57.36,77180.14,0.0,0.99403,0.0,1.15938]
[1779361366735,57.36,77175.75,0.0,0.99401,0.0,1.16258]
[1779361369646,57.36,77175.24,0.0,0.99401,0.0,1.16295]
[1779361369782,57.36,77175.24,0.0,0.99401,0.0,1.16295]
[1779361369862,57.36,77174.61,0.0,0.994,0.0,1.16341]
[1779361371277,57.36,77174.61,0.0,0.994,0.0,1.16341]
[1779361376715,57.36,77171.63,0.0,0.99399,0.0,1.16558]
[1779361376771,57.36,77171.63,0.0,0.99399,0.0,1.16558]
[1779361376806,57.36,77171.58,0.0,0.99399,0.0,1.16562]
[1779361382119,57.36,77172.68,0.0,0.994,0.0,1.16481]
[1779361382269,57.36,77172.68,0.0,0.994,0.0,1.16481]
[1779361382852,57.36,77177.49,0.0,0.99402,0.0,1.16131]
[1779361383859,57.36,77180.85,0.0,0.99403,0.0,1.15886]
[1779361384866,57.36,77184.25,0.0,0.99405,0.0,1.1564]
[1779361386614,57.36,77184.39,0.0,0.99405,0.0,1.15629]
[1779361386773,57.36,77184.39,0.0,0.99405,0.0,1.15629]
[1779361386880,57.36,77186.63,0.0,0.99406,0.0,1.15467]
[1779361387431,57.36,77186.63,0.0,0.99406,0.0,1.15467]
[1779361387525,57.36,77186.63,0.0,0.99406,0.0,1.15467]
[1779361392923,57.36,77186.57,0.0,0.99406,0.0,1.15471]
[1779361393960,57.36,77186.57,0.0,0.99406,0.0,1.15471]
[1779361394024,57.36,77186.57,0.0,0.99406,0.0,1.15471]
[1779361394115,57.36,77187.23,0.0,0.99406,0.0,1.15424]
[1779361394936,57.36,77191.14,0.0,0.99408,0.0,1.15141]
[1779361396950,57.36,77196.32,0.0,0.9941,0.0,1.14767]
[1779361400978,57.36,77199.7,0.0,0.99411,0.0,1.14524]
[1779361401641,57.36,77199.7,0.0,0.99411,0.0,1.14524]
[1779361401770,57.36,77199.7,0.0,0.99411,0.0,1.14524]
[1779361405010,57.36,77204.98,0.0,0.99413,0.0,1.14144]
[1779361407354,57.36,77204.91,0.0,0.99413,0.0,1.14149]
[1779361407524,57.36,77204.88,0.0,0.99413,0.0,1.14151]
[1779361408028,57.36,77204.27,0.0,0.99413,0.0,1.14195]
[1779361410042,57.36,77198.04,0.0,0.9941,0.0,1.14643]
[1779361411049,57.36,77195.69,0.0,0.9941,0.0,1.14712]
[1779361413124,57.36,77195.82,0.0,0.9941,0.0,1.14703]
[1779361413270,57.36,77195.82,0.0,0.9941,0.0,1.14703]
[1779361415077,57.36,77201.25,0.0,0.99412,0.0,1.14312]
[1779361418893,57.36,77201.23,0.0,0.99412,0.0,1.14314]
[1779361419027,57.36,77201.23,0.0,0.99412,0.0,1.14314]
[1779361419105,57.36,77201.35,0.0,0.99412,0.0,1.14305]
[1779361419520,57.36,77201.35,0.0,0.99412,0.0,1.14305]
[1779361423132,57.36,77205.8,0.0,0.99414,0.0,1.13986]
[1779361424254,57.36,77205.8,0.0,0.99414,0.0,1.13986]
[1779361424271,57.36,77205.8,0.0,0.99414,0.0,1.13986]
[1779361424353,57.36,77206.4,0.0,0.99415,0.0,1.13943]
[1779361425030,57.36,77206.4,0.0,0.99415,0.0,1.13943]
[1779361425288,57.36,77206.4,0.0,0.99415,0.0,1.13943]
[1779361429175,57.36,77212.84,0.0,0.99417,0.0,1.13482]
[1779361431893,57.36,77215.86,0.0,0.99419,0.0,1.13267]
[1779361432028,57.36,77215.86,0.0,0.99419,0.0,1.13267]
[1779361432196,57.36,77216.57,0.0,0.99419,0.0,1.13216]
[1779361432605,57.36,77216.57,0.0,0.99419,0.0,1.13216]
[1779361432770,57.36,77216.57,0.0,0.99419,0.0,1.13216]
[1779361437804,57.36,77217.5,0.0,0.99419,0.0,1.1315]
[1779361438109,57.36,77217.5,0.0,0.99419,0.0,1.1315]
[1779361438238,57.36,77219.71,0.0,0.9942,0.0,1.12993]
[1779361439245,57.36,77223.17,0.0,0.99422,0.0,1.12747]
[1779361441259,57.36,77219.39,0.0,0.9942,0.0,1.13016]
[1779361444337,57.36,77217.58,0.0,0.99419,0.0,1.13144]
[1779361444521,57.36,77218.45,0.0,0.9942,0.0,1.13082]
[1779361450322,57.36,77218.09,0.0,0.99419,0.0,1.13108]
[1779361455358,57.36,77218.36,0.0,0.9942,0.0,1.13089]
[1779361460393,57.36,77218.74,0.0,0.9942,0.0,1.13062]
[1779361460566,57.36,77218.74,0.0,0.9942,0.0,1.13062]
[1779361460769,57.36,77218.74,0.0,0.9942,0.0,1.13062]
[1779361461400,57.36,77220.4,0.0,0.9942,0.0,1.12944]
[1779361461807,57.36,77220.4,0.0,0.9942,0.0,1.12944]
[1779361462023,57.36,77220.4,0.0,0.9942,0.0,1.12944]
[1779361467443,57.36,77218.66,0.0,0.9942,0.0,1.13067]
[1779361470106,57.36,77217.57,0.0,0.99419,0.0,1.13145]
[1779361470269,57.36,77217.57,0.0,0.99419,0.0,1.13145]
[1779361470370,57.36,77217.28,0.0,0.99419,0.0,1.13166]
[1779361470758,57.36,77217.28,0.0,0.99419,0.0,1.13166]
[1779361470771,57.36,77217.28,0.0,0.99419,0.0,1.13166]
[1779361470859,57.36,77210.0,0.0,0.99416,0.0,1.13685]
[1779361475498,57.36,77206.98,0.0,0.99415,0.0,1.13802]
[1779361476506,57.36,77203.49,0.0,0.99414,0.0,1.14052]
[1779361477513,57.36,77200.44,0.0,0.99413,0.0,1.14271]
[1779361478700,57.36,77200.44,0.0,0.99413,0.0,1.14271]
[1779361478770,57.36,77200.44,0.0,0.99413,0.0,1.14271]
[1779361478871,57.36,77201.37,0.0,0.99413,0.0,1.14204]
[1779361479527,57.36,77201.37,0.0,0.99413,0.0,1.14204]
[1779361481540,57.36,77196.72,0.0,0.99411,0.0,1.14538]
[1779361484562,57.36,77193.5,0.0,0.9941,0.0,1.1477]
[1779361485517,57.36,77193.5,0.0,0.9941,0.0,1.1477]
[1779361485769,57.36,77193.5,0.0,0.9941,0.0,1.1477]
[1779361485809,57.36,77193.36,0.0,0.99409,0.0,1.1478]
[1779361487593,57.36,77183.53,0.0,0.99405,0.0,1.15491]
[1779361488600,57.36,77180.48,0.0,0.99404,0.0,1.15712]
[1779361489607,57.36,77180.47,0.0,0.99404,0.0,1.15713]
[1779361491129,57.36,77180.47,0.0,0.99404,0.0,1.15713]
[1779361491271,57.36,77180.47,0.0,0.99404,0.0,1.15713]
[1779361497139,57.36,77180.06,0.0,0.99404,0.0,1.15742]
[1779361499677,57.36,77175.04,0.0,0.99402,0.0,1.16107]
[1779361501691,57.36,77170.89,0.0,0.994,0.0,1.1641]
[1779361503654,57.36,77170.28,0.0,0.994,0.0,1.16454]
[1779361503771,57.36,77170.28,0.0,0.994,0.0,1.16454]
[1779361503825,57.36,77170.15,0.0,0.994,0.0,1.16464]
[1779361505153,57.36,77170.15,0.0,0.994,0.0,1.16464]
[1779361505274,57.36,77170.15,0.0,0.994,0.0,1.16464]
[1779361508740,57.36,77166.19,0.0,0.99398,0.0,1.16753]
[1779361511761,57.36,77162.08,0.0,0.99396,0.0,1.17054]
[1779361513346,57.36,77162.08,0.0,0.99396,0.0,1.17054]
[1779361513502,57.36,77160.05,0.0,0.99395,0.0,1.17203]
[1779361513521,57.36,77160.05,0.0,0.99395,0.0,1.17203]
[1779361513943,57.36,77160.05,0.0,0.99395,0.0,1.17203]
[1779361514020,57.36,77160.05,0.0,0.99395,0.0,1.17203]
[1779361514045,57.36,77159.66,0.0,0.99395,0.0,1.17232]
[1779361517803,57.36,77155.75,0.0,0.99393,0.0,1.17519]
[1779361519436,57.36,77155.75,0.0,0.99393,0.0,1.17519]
[1779361519521,57.36,77155.03,0.0,0.99393,0.0,1.17572]
[1779361519817,57.36,77155.03,0.0,0.99393,0.0,1.17572]
[1779361520028,57.36,77155.03,0.0,0.99393,0.0,1.17572]
[1779361520039,57.36,77154.51,0.0,0.99393,0.0,1.1761]
[1779361525859,57.36,77155.22,0.0,0.99393,0.0,1.17558]
[1779361526811,57.36,77155.22,0.0,0.99393,0.0,1.17558]
[1779361532911,57.36,77156.16,0.0,0.99394,0.0,1.17387]
[1779361534925,57.36,77159.4,0.0,0.99395,0.0,1.17149]
[1779361535932,57.36,77155.03,0.0,0.99393,0.0,1.1747]
[1779361536939,57.36,77152.0,0.0,0.99392,0.0,1.17693]
[1779361537598,57.36,77152.0,0.0,0.99392,0.0,1.17693]
[1779361537771,57.36,77152.0,0.0,0.99392,0.0,1.17693]
[1779361538370,57.36,77152.0,0.0,0.99392,0.0,1.17693]
[1779361538524,57.36,77152.0,0.0,0.99392,0.0,1.17693]
[1779361538471,57.36,77148.61,0.0,0.99391,0.0,1.17943]
[1779361539963,57.36,77151.98,0.0,0.99392,0.0,1.17695]
[1779361542381,57.36,77153.07,0.0,0.99393,0.0,1.17615]
[1779361542521,57.36,77153.07,0.0,0.99393,0.0,1.17615]
[1779361542481,57.36,77148.19,0.0,0.9939,0.0,1.17974]
[1779361543522,57.36,77148.19,0.0,0.9939,0.0,1.17974]
[1779361542984,57.36,77145.53,0.0,0.99389,0.0,1.18171]
[1779361543770,57.36,77145.53,0.0,0.99389,0.0,1.18171]
[1779361543991,57.36,77142.26,0.0,0.99388,0.0,1.18413]
[1779361549028,57.36,77141.99,0.0,0.99388,0.0,1.18433]
[1779361551041,57.36,77139.24,0.0,0.99387,0.0,1.18637]
[1779361554066,57.36,77140.09,0.0,0.99387,0.0,1.18574]
[1779361554278,57.36,77140.09,0.0,0.99387,0.0,1.18574]
[1779361554361,57.36,77140.66,0.0,0.99387,0.0,1.18531]
[1779361554636,57.36,77140.66,0.0,0.99387,0.0,1.18531]
[1779361554770,57.36,77140.66,0.0,0.99387,0.0,1.18531]
[1779361555069,57.36,77136.56,0.0,0.99385,0.0,1.18835]
[1779361556076,57.36,77132.66,0.0,0.99384,0.0,1.19125]
[1779361556988,57.36,77132.66,0.0,0.99384,0.0,1.19125]
[1779361557034,57.36,77132.66,0.0,0.99384,0.0,1.19125]
[1779361559362,57.36,77134.29,0.0,0.99384,0.0,1.19004]
[1779361559524,57.36,77134.29,0.0,0.99384,0.0,1.19004]
[1779361559463,57.36,77133.59,0.0,0.99384,0.0,1.19056]
[1779361560104,57.36,77133.83,0.0,0.99384,0.0,1.19038]
[1779361562610,57.36,77132.47,0.0,0.99384,0.0,1.1914]
[1779361562773,57.36,77132.47,0.0,0.99384,0.0,1.1914]
[1779361566147,57.36,77135.63,0.0,0.99385,0.0,1.18905]
[1779361567153,57.36,77135.63,0.0,0.99385,0.0,1.18905]
[1779361567279,57.36,77135.63,0.0,0.99385,0.0,1.18905]
[1779361567372,57.36,77137.46,0.0,0.99386,0.0,1.18769]
[1779361567643,57.36,77137.46,0.0,0.99386,0.0,1.18769]
[1779361567772,57.36,77137.46,0.0,0.99386,0.0,1.18769]
[1779361571116,57.36,77137.4,0.0,0.99386,0.0,1.18773]
[1779361571140,57.36,77137.4,0.0,0.99386,0.0,1.18773]
[1779361571182,57.36,77145.03,0.0,0.99389,0.0,1.18208]
[1779361572045,57.36,77145.03,0.0,0.99389,0.0,1.18208]
[1779361572271,57.36,77145.03,0.0,0.99389,0.0,1.18208]
[1779361572284,57.36,77147.85,0.0,0.9939,0.0,1.17999]
[1779361575210,57.36,77151.99,0.0,0.99392,0.0,1.17694]
[1779361576217,57.36,77159.09,0.0,0.99395,0.0,1.17172]
[1779361577170,57.36,77159.09,0.0,0.99395,0.0,1.17172]
[1779361577272,57.36,77159.09,0.0,0.99395,0.0,1.17172]
[1779361577372,57.36,77160.9,0.0,0.99396,0.0,1.17039]
[1779361578034,57.36,77160.9,0.0,0.99396,0.0,1.17039]
[1779361578272,57.36,77160.9,0.0,0.99396,0.0,1.17039]
[1779361580245,57.36,77156.18,0.0,0.99394,0.0,1.17386]
[1779361581252,57.36,77141.41,0.0,0.99387,0.0,1.18476]
[1779361582259,57.36,77135.77,0.0,0.99385,0.0,1.18894]
[1779361583266,57.36,77131.54,0.0,0.99383,0.0,1.19209]
[1779361584273,57.36,77126.65,0.0,0.99381,0.0,1.19574]
[1779361585998,57.36,77125.08,0.0,0.9938,0.0,1.19691]
[1779361586020,57.36,77125.08,0.0,0.9938,0.0,1.19691]
[1779361586451,57.36,77127.28,0.0,0.99381,0.0,1.19526]
[1779361587317,57.36,77127.28,0.0,0.99381,0.0,1.19526]
[1779361587521,57.36,77127.28,0.0,0.99381,0.0,1.19526]
[1779361589308,57.36,77131.6,0.0,0.99383,0.0,1.19204]
[1779361591059,57.36,77133.31,0.0,0.99384,0.0,1.19077]
[1779361591275,57.36,77133.31,0.0,0.99384,0.0,1.19077]
[1779361591474,57.36,77133.31,0.0,0.99384,0.0,1.19077]
[1779361591520,57.36,77133.31,0.0,0.99384,0.0,1.19077]
[1779361591478,57.36,77138.03,0.0,0.99386,0.0,1.18624]
[1779361593336,57.36,77140.15,0.0,0.99387,0.0,1.18467]
[1779361598371,57.36,77138.68,0.0,0.99387,0.0,1.18576]
[1779361601002,57.36,77138.19,0.0,0.99387,0.0,1.18612]
[1779361601019,57.36,77138.19,0.0,0.99387,0.0,1.18612]
[1779361606344,57.36,77138.76,0.0,0.99387,0.0,1.1857]
[1779361606521,57.36,77138.76,0.0,0.99387,0.0,1.1857]
[1779361606567,57.36,77136.0,0.0,0.99386,0.0,1.18774]
[1779361607289,57.36,77136.0,0.0,0.99386,0.0,1.18774]
[1779361607535,57.36,77136.0,0.0,0.99386,0.0,1.18774]
[1779361607434,57.36,77138.94,0.0,0.99387,0.0,1.18556]
[1779361608441,57.36,77141.3,0.0,0.99388,0.0,1.18381]
[1779361609319,57.36,77141.3,0.0,0.99388,0.0,1.18381]
[1779361609537,57.36,77141.3,0.0,0.99388,0.0,1.18381]
[1779361609596,57.36,77143.81,0.0,0.99389,0.0,1.18196]
[1779361610455,57.36,77157.32,0.0,0.99395,0.0,1.172]
[1779361611461,57.36,77157.32,0.0,0.99395,0.0,1.172]
[1779361611530,57.36,77157.32,0.0,0.99395,0.0,1.172]
[1779361611539,57.36,77164.95,0.0,0.99398,0.0,1.16641]
[1779361612606,57.36,77165.6,0.0,0.99399,0.0,1.16594]
[1779361612772,57.36,77165.6,0.0,0.99399,0.0,1.16594]
[1779361613476,57.36,77162.21,0.0,0.99397,0.0,1.16842]
[1779361614483,57.36,77159.8,0.0,0.99396,0.0,1.17018]
[1779361615177,57.36,77159.8,0.0,0.99396,0.0,1.17018]
[1779361615490,57.36,77157.04,0.0,0.99395,0.0,1.17221]
[1779361616956,57.36,77156.32,0.0,0.99395,0.0,1.17274]
[1779361617025,57.36,77156.32,0.0,0.99395,0.0,1.17274]
[1779361622539,57.36,77157.82,0.0,0.99395,0.0,1.17164]
[1779361622619,57.36,77157.82,0.0,0.99395,0.0,1.17164]
[1779361622772,57.36,77157.82,0.0,0.99395,0.0,1.17164]
[1779361624553,57.36,77159.44,0.0,0.99396,0.0,1.17045]
[1779361629036,57.36,77160.13,0.0,0.99396,0.0,1.16994]
[1779361629271,57.36,77160.13,0.0,0.99396,0.0,1.16994]
[1779361634623,57.36,77159.67,0.0,0.99396,0.0,1.17028]
[1779361635004,57.36,77159.67,0.0,0.99396,0.0,1.17028]
[1779361635029,57.36,77159.67,0.0,0.99396,0.0,1.17028]
[1779361641010,57.36,77157.74,0.0,0.99395,0.0,1.1717]
[1779361641025,57.36,77157.74,0.0,0.99395,0.0,1.1717]
[1779361641111,57.36,77153.89,0.0,0.99393,0.0,1.17452]
[1779361644693,57.36,77150.72,0.0,0.99392,0.0,1.17686]
[1779361647714,57.36,77138.46,0.0,0.99387,0.0,1.18592]
[1779361649125,57.36,77138.46,0.0,0.99387,0.0,1.18592]
[1779361649275,57.36,77138.46,0.0,0.99387,0.0,1.18592]
[1779361649344,57.36,77132.43,0.0,0.99384,0.0,1.1904]
[1779361649735,57.36,77132.43,0.0,0.99384,0.0,1.1904]
[1779361650735,57.36,77126.43,0.0,0.99381,0.0,1.19487]
[1779361654763,57.36,77124.79,0.0,0.99381,0.0,1.19506]
[1779361659798,57.36,77125.8,0.0,0.99382,0.0,1.19431]
[1779361661813,57.36,77131.53,0.0,0.99384,0.0,1.19004]
[1779361665841,57.36,77136.04,0.0,0.99386,0.0,1.18669]
[1779361666848,57.36,77138.54,0.0,0.99387,0.0,1.18484]
[1779361667855,57.36,77141.94,0.0,0.99389,0.0,1.18232]
[1779361668862,57.36,77154.08,0.0,0.99394,0.0,1.17337]
[1779361669869,57.36,77160.53,0.0,0.99397,0.0,1.16863]
[1779361671607,57.36,77160.53,0.0,0.99397,0.0,1.16863]
[1779361672370,57.36,77160.91,0.0,0.99397,0.0,1.16836]
[1779361675911,57.36,77169.98,0.0,0.99401,0.0,1.16173]
[1779361676918,57.36,77174.89,0.0,0.99403,0.0,1.15816]
[1779361678535,57.36,77174.89,0.0,0.99403,0.0,1.15816]
[1779361678636,57.36,77176.35,0.0,0.99404,0.0,1.1571]
[1779361678932,57.36,77178.75,0.0,0.99405,0.0,1.15536]
[1779361681954,57.36,77175.35,0.0,0.99403,0.0,1.15782]
[1779361682961,57.36,77173.14,0.0,0.99402,0.0,1.15943]
[1779361683968,57.36,77170.23,0.0,0.99401,0.0,1.16155]
[1779361684979,57.36,77170.23,0.0,0.99401,0.0,1.16155]
[1779361685030,57.36,77170.23,0.0,0.99401,0.0,1.16155]
[1779361690327,57.36,77168.08,0.0,0.994,0.0,1.16312]
[1779361690421,57.36,77165.09,0.0,0.99399,0.0,1.1653]
[1779361691244,57.36,77160.68,0.0,0.99397,0.0,1.16852]
[1779361691721,57.36,77160.68,0.0,0.99397,0.0,1.16852]
[1779361691770,57.36,77160.68,0.0,0.99397,0.0,1.16852]
[1779361692527,57.36,77160.68,0.0,0.99397,0.0,1.16852]
[1779361692590,57.36,77160.76,0.0,0.99397,0.0,1.16847]
[1779361694817,57.36,77157.68,0.0,0.99396,0.0,1.17072]
[1779361696912,57.36,77157.43,0.0,0.99396,0.0,1.17091]
[1779361697020,57.36,77157.43,0.0,0.99396,0.0,1.17091]
[1779361702094,57.36,77156.31,0.0,0.99395,0.0,1.17173]
[1779361703151,57.36,77156.31,0.0,0.99395,0.0,1.17173]
[1779361703271,57.36,77156.31,0.0,0.99395,0.0,1.17173]
[1779361704109,57.36,77149.97,0.0,0.99392,0.0,1.17639]
[1779361705116,57.36,77145.55,0.0,0.9939,0.0,1.17965]
[1779361707735,57.36,77143.32,0.0,0.99389,0.0,1.1813]
[1779361707770,57.36,77143.32,0.0,0.99389,0.0,1.1813]
[1779361708137,57.36,77142.78,0.0,0.99389,0.0,1.1817]
[1779361714179,57.36,77146.98,0.0,0.99391,0.0,1.17757]
[1779361716103,57.36,77146.7,0.0,0.99391,0.0,1.17778]
[1779361716270,57.36,77146.7,0.0,0.99391,0.0,1.17778]
[1779361717229,57.36,77146.57,0.0,0.99391,0.0,1.17788]
[1779361717272,57.36,77146.57,0.0,0.99391,0.0,1.17788]
[1779361717324,57.36,77147.29,0.0,0.99392,0.0,1.17735]
[1779361722079,57.36,77149.54,0.0,0.99393,0.0,1.17569]
[1779361722269,57.36,77149.54,0.0,0.99393,0.0,1.17569]
[1779361726263,57.36,77145.17,0.0,0.99391,0.0,1.17891]
[1779361726749,57.36,77145.17,0.0,0.99391,0.0,1.17891]
[1779361726771,57.36,77145.17,0.0,0.99391,0.0,1.17891]
[1779361727228,57.36,77145.17,0.0,0.99391,0.0,1.17891]
[1779361727270,57.36,77145.17,0.0,0.99391,0.0,1.17891]
[1779361727276,57.36,77143.95,0.0,0.9939,0.0,1.17981]
[1779361731298,57.36,77148.34,0.0,0.99392,0.0,1.17657]
[1779361731909,57.36,77148.34,0.0,0.99392,0.0,1.17657]
[1779361732022,57.36,77148.34,0.0,0.99392,0.0,1.17657]
[1779361732305,57.36,77148.82,0.0,0.99392,0.0,1.17622]
[1779361734187,57.36,77148.92,0.0,0.99392,0.0,1.17614]
[1779361734270,57.36,77148.92,0.0,0.99392,0.0,1.17614]
[1779361739478,57.36,77154.48,0.0,0.99395,0.0,1.17206]
[1779361739523,57.36,77154.48,0.0,0.99395,0.0,1.17206]
[1779361739622,57.36,77154.43,0.0,0.99395,0.0,1.17209]
[1779361740978,57.36,77155.91,0.0,0.99395,0.0,1.17101]
[1779361741020,57.36,77155.91,0.0,0.99395,0.0,1.17101]
[1779361743382,57.36,77151.53,0.0,0.99393,0.0,1.17422]
[1779361744721,57.36,77151.53,0.0,0.99393,0.0,1.17422]
[1779361744389,57.36,77147.45,0.0,0.99392,0.0,1.17723]
[1779361744769,57.36,77147.45,0.0,0.99392,0.0,1.17723]
[1779361744922,57.36,77147.45,0.0,0.99392,0.0,1.17723]
[1779361745020,57.36,77147.45,0.0,0.99392,0.0,1.17723]
[1779361745396,57.36,77150.58,0.0,0.99393,0.0,1.17492]
[1779361750432,57.36,77150.1,0.0,0.99393,0.0,1.17528]
[1779361754761,57.36,77148.46,0.0,0.99392,0.0,1.17648]
[1779361754770,57.36,77148.46,0.0,0.99392,0.0,1.17648]
[1779361756370,57.36,77148.28,0.0,0.99392,0.0,1.17662]
[1779361756522,57.36,77148.28,0.0,0.99392,0.0,1.17662]
[1779361756621,57.36,77148.21,0.0,0.99392,0.0,1.17667]
[1779361760743,57.36,77148.86,0.0,0.99392,0.0,1.17619]
[1779361768559,57.36,77143.99,0.0,0.9939,0.0,1.17978]
[1779361770119,57.36,77142.48,0.0,0.99389,0.0,1.1809]
[1779361770271,57.36,77142.48,0.0,0.99389,0.0,1.1809]
[1779361770573,57.36,77141.43,0.0,0.99389,0.0,1.18167]
[1779361772587,57.36,77137.72,0.0,0.99388,0.0,1.18339]
[1779361775608,57.36,77143.3,0.0,0.9939,0.0,1.17927]
[1779361777622,57.36,77148.77,0.0,0.99393,0.0,1.17524]
[1779361783665,57.36,77148.3,0.0,0.99393,0.0,1.17558]
[1779361788699,57.36,77147.11,0.0,0.99392,0.0,1.17646]
[1779361793734,57.36,77149.96,0.0,0.99393,0.0,1.17436]
[1779361795748,57.36,77154.95,0.0,0.99395,0.0,1.17069]
[1779361801790,57.36,77156.83,0.0,0.99396,0.0,1.16932]
[1779361806825,57.36,77155.85,0.0,0.99396,0.0,1.17003]
[1779361811860,57.36,77154.66,0.0,0.99395,0.0,1.17091]
[1779361817902,57.36,77154.78,0.0,0.99395,0.0,1.17082]
[1779361826966,57.36,77155.09,0.0,0.99396,0.0,1.17059]
[1779361829988,57.36,77159.52,0.0,0.99397,0.0,1.16735]
[1779361835024,57.36,77165.72,0.0,0.99401,0.0,1.1618]
[1779361836044,57.36,77173.77,0.0,0.99404,0.0,1.15595]
[1779361837634,57.36,77173.77,0.0,0.99404,0.0,1.15595]
[1779361837683,57.36,77180.19,0.0,0.99407,0.0,1.1513]
[1779361838528,57.36,77180.19,0.0,0.99407,0.0,1.1513]
[1779361845107,57.36,77187.85,0.0,0.9941,0.0,1.14577]
[1779361846113,57.36,77192.27,0.0,0.99412,0.0,1.14259]
[1779361849870,57.36,77191.88,0.0,0.99412,0.0,1.14287]
[1779361850032,57.36,77191.88,0.0,0.99412,0.0,1.14287]
[1779361850141,57.36,77191.84,0.0,0.99412,0.0,1.1429]
[1779361855176,57.36,77195.8,0.0,0.99414,0.0,1.14005]
[1779361860211,57.36,77197.94,0.0,0.99414,0.0,1.13852]
[1779361863232,57.36,77203.65,0.0,0.99417,0.0,1.13443]
[1779361864530,57.36,77203.65,0.0,0.99417,0.0,1.13443]
[1779361868525,57.36,77204.81,0.0,0.99417,0.0,1.13361]
[1779361870284,57.36,77210.71,0.0,0.9942,0.0,1.1294]
[1779361872277,57.36,77212.59,0.0,0.99421,0.0,1.12806]
[1779361872537,57.36,77212.59,0.0,0.99421,0.0,1.12806]
[1779361872633,57.36,77212.99,0.0,0.99421,0.0,1.12778]
[1779361875429,57.36,77213.17,0.0,0.99421,0.0,1.12765]
[1779361875522,57.36,77213.17,0.0,0.99421,0.0,1.12765]
[1779361880357,57.36,77209.92,0.0,0.9942,0.0,1.12996]
[1779361883288,57.36,77206.96,0.0,0.99418,0.0,1.13207]
[1779361883887,57.36,77206.33,0.0,0.99418,0.0,1.13252]
[1779361884019,57.36,77206.33,0.0,0.99418,0.0,1.13252]
[1779361884121,57.36,77206.33,0.0,0.99418,0.0,1.13252]
[1779361889420,57.36,77206.23,0.0,0.99418,0.0,1.13259]
[1779361892441,57.36,77212.75,0.0,0.99421,0.0,1.12696]
[1779361894455,57.36,77209.25,0.0,0.9942,0.0,1.12945]
[1779361899490,57.36,77208.83,0.0,0.9942,0.0,1.12975]
[1779361904525,57.36,77213.25,0.0,0.99421,0.0,1.12661]
[1779361909560,57.36,77213.72,0.0,0.99422,0.0,1.12627]
[1779361914595,57.36,77216.97,0.0,0.99423,0.0,1.12397]
[1779361919630,57.36,77219.05,0.0,0.99424,0.0,1.12249]
[1779361924665,57.36,77216.28,0.0,0.99423,0.0,1.12446]
[1779361929700,57.36,77217.77,0.0,0.99423,0.0,1.1234]
[1779361934735,57.36,77216.76,0.0,0.99423,0.0,1.12412]
[1779361939770,57.36,77215.03,0.0,0.99422,0.0,1.12534]
[1779361944805,57.36,77215.99,0.0,0.99423,0.0,1.12466]
[1779361949840,57.36,77215.39,0.0,0.99422,0.0,1.12509]
[1779361954874,57.36,77214.82,0.0,0.99423,0.0,1.1245]
[1779361955882,57.36,77208.66,0.0,0.9942,0.0,1.12888]
[1779361958903,57.36,77216.29,0.0,0.99423,0.0,1.12346]
[1779361959910,57.36,77218.84,0.0,0.99424,0.0,1.12166]
[1779361964944,57.36,77220.43,0.0,0.99425,0.0,1.12053]
[1779361968973,57.36,77225.48,0.0,0.99427,0.0,1.11697]
[1779361971994,57.36,77229.0,0.0,0.99428,0.0,1.11449]
[1779361977029,57.36,77230.46,0.0,0.99429,0.0,1.11346]
[1779361982065,57.36,77232.34,0.0,0.9943,0.0,1.11214]
[1779361987102,57.36,77232.79,0.0,0.9943,0.0,1.11182]
[1779361992134,57.36,77231.96,0.0,0.9943,0.0,1.11241]
[1779361997169,57.36,77230.19,0.0,0.99429,0.0,1.11365]
[1779362002204,57.36,77231.78,0.0,0.9943,0.0,1.11253]
[1779362007239,57.36,77232.19,0.0,0.9943,0.0,1.11224]
[1779362013287,57.36,77234.19,0.0,0.99431,0.0,1.10986]
[1779362018323,57.36,77237.29,0.0,0.99432,0.0,1.10769]
[1779362022351,57.36,77242.33,0.0,0.99434,0.0,1.10417]
[1779362027386,57.36,77243.09,0.0,0.99435,0.0,1.10364]
[1779362032422,57.36,77247.24,0.0,0.99436,0.0,1.10074]
[1779362033429,57.36,77260.61,0.0,0.99442,0.0,1.09147]
[1779362034468,57.36,77260.61,0.0,0.99442,0.0,1.09147]
[1779362034523,57.36,77264.57,0.0,0.99444,0.0,1.08873]
[1779362035966,57.36,77264.57,0.0,0.99444,0.0,1.08873]
[1779362041486,57.36,77265.98,0.0,0.99444,0.0,1.08776]
[1779362046522,57.36,77266.07,0.0,0.99444,0.0,1.0877]
[1779362051557,57.36,77266.76,0.0,0.99444,0.0,1.08722]
[1779362053573,57.36,77259.07,0.0,0.99441,0.0,1.09253]
[1779362055109,57.36,77258.17,0.0,0.99441,0.0,1.09315]
[1779362055269,57.36,77258.17,0.0,0.99441,0.0,1.09315]
[1779362055585,57.36,77257.47,0.0,0.99441,0.0,1.09364]
[1779362060621,57.36,77249.49,0.0,0.99437,0.0,1.09918]
[1779362064649,57.36,77245.17,0.0,0.99436,0.0,1.10218]
[1779362069685,57.36,77242.52,0.0,0.99435,0.0,1.10403]
[1779362072041,57.36,77241.81,0.0,0.99434,0.0,1.10453]
[1779362072081,57.36,77241.9,0.0,0.99435,0.0,1.10349]
[1779362072269,57.36,77241.9,0.0,0.99435,0.0,1.10349]
[1779362078008,57.36,77241.51,0.0,0.99435,0.0,1.10376]
[1779362080523,57.36,77241.1,0.0,0.99434,0.0,1.10405]
[1779362081769,57.36,77236.07,0.0,0.99432,0.0,1.10757]
[1779362082268,57.36,77236.07,0.0,0.99432,0.0,1.10757]
[1779362082522,57.36,77236.07,0.0,0.99432,0.0,1.10757]
[1779362082776,57.36,77234.93,0.0,0.99432,0.0,1.10836]
[1779362087812,57.36,77235.21,0.0,0.99432,0.0,1.10817]
[1779362091565,57.36,77236.33,0.0,0.99432,0.0,1.10738]
[1779362091770,57.36,77236.33,0.0,0.99432,0.0,1.10738]
[1779362092067,57.36,77236.33,0.0,0.99432,0.0,1.10738]
[1779362099896,57.36,77236.63,0.0,0.99433,0.0,1.10717]
[1779362104425,57.36,77237.55,0.0,0.99433,0.0,1.10653]
[1779362104521,57.36,77237.55,0.0,0.99433,0.0,1.10653]
[1779362104953,57.36,77237.55,0.0,0.99433,0.0,1.10653]
[1779362105027,57.36,77237.55,0.0,0.99433,0.0,1.10653]
[1779362104998,57.36,77237.55,0.0,0.99433,0.0,1.10653]
[1779362110974,57.36,77237.6,0.0,0.99433,0.0,1.1065]
[1779362111981,57.36,77241.41,0.0,0.99435,0.0,1.10383]
[1779362112987,57.36,77251.6,0.0,0.99439,0.0,1.09674]
[1779362113994,57.36,77245.65,0.0,0.99436,0.0,1.10088]
[1779362114394,57.36,77245.65,0.0,0.99436,0.0,1.10088]
[1779362114522,57.36,77245.65,0.0,0.99436,0.0,1.10088]
[1779362114804,57.36,77245.65,0.0,0.99436,0.0,1.10088]
[1779362115021,57.36,77245.65,0.0,0.99436,0.0,1.10088]
[1779362115122,57.36,77246.21,0.0,0.99437,0.0,1.10049]
[1779362121043,57.36,77248.06,0.0,0.99437,0.0,1.0992]
[1779362126078,57.36,77247.76,0.0,0.99437,0.0,1.09941]
[1779362127173,57.36,77247.76,0.0,0.99437,0.0,1.09941]
[1779362127268,57.36,77247.76,0.0,0.99437,0.0,1.09941]
[1779362131113,57.36,77252.74,0.0,0.9944,0.0,1.09498]
[1779362133364,57.36,77252.22,0.0,0.99439,0.0,1.09534]
[1779362133521,57.36,77252.22,0.0,0.99439,0.0,1.09534]
[1779362134077,57.36,77252.22,0.0,0.99439,0.0,1.09534]
[1779362134134,57.36,77252.33,0.0,0.9944,0.0,1.09526]
[1779362134270,57.36,77252.33,0.0,0.9944,0.0,1.09526]
[1779362138095,57.36,77254.95,0.0,0.99441,0.0,1.09345]
[1779362138113,57.36,77254.95,0.0,0.99441,0.0,1.09345]
[1779362138273,57.36,77254.95,0.0,0.99441,0.0,1.09345]
[1779362138390,57.36,77254.95,0.0,0.99441,0.0,1.09345]
[1779362138529,57.36,77254.95,0.0,0.99441,0.0,1.09345]
[1779362144205,57.36,77258.32,0.0,0.99442,0.0,1.09112]
[1779362145430,57.36,77258.32,0.0,0.99442,0.0,1.09112]
[1779362145524,57.36,77258.32,0.0,0.99442,0.0,1.09112]
[1779362146100,57.36,77258.32,0.0,0.99442,0.0,1.09112]
[1779362146141,57.36,77258.9,0.0,0.99442,0.0,1.09072]
[1779362146271,57.36,77258.9,0.0,0.99442,0.0,1.09072]
[1779362149939,57.36,77260.65,0.0,0.99443,0.0,1.08951]
[1779362153686,57.36,77261.62,0.0,0.99443,0.0,1.08884]
[1779362153771,57.36,77261.62,0.0,0.99443,0.0,1.08884]
[1779362153865,57.36,77265.76,0.0,0.99445,0.0,1.08598]
[1779362154275,57.36,77272.17,0.0,0.99448,0.0,1.08158]
[1779362156300,57.36,77274.63,0.0,0.99449,0.0,1.07989]
[1779362156529,57.36,77274.63,0.0,0.99449,0.0,1.07989]
[1779362162623,57.36,77274.76,0.0,0.99449,0.0,1.0798]
[1779362162948,57.36,77274.76,0.0,0.99449,0.0,1.0798]
[1779362163022,57.36,77274.76,0.0,0.99449,0.0,1.0798]
[1779362163122,57.36,77275.75,0.0,0.99449,0.0,1.07912]
[1779362163694,57.36,77275.75,0.0,0.99449,0.0,1.07912]
[1779362163781,57.36,77275.75,0.0,0.99449,0.0,1.07912]
[1779362169207,57.36,77277.64,0.0,0.9945,0.0,1.07783]
[1779362169271,57.36,77277.64,0.0,0.9945,0.0,1.07783]
[1779362170388,57.36,77281.11,0.0,0.99451,0.0,1.07546]
[1779362174791,57.36,77280.98,0.0,0.99451,0.0,1.07555]
[1779362179707,57.36,77280.33,0.0,0.99451,0.0,1.07599]
[1779362179773,57.36,77280.33,0.0,0.99451,0.0,1.07599]
[1779362179814,57.36,77280.33,0.0,0.99451,0.0,1.07599]
[1779362180404,57.36,77280.33,0.0,0.99451,0.0,1.07599]
[1779362180523,57.36,77280.33,0.0,0.99451,0.0,1.07599]
[1779362184645,57.36,77282.77,0.0,0.99452,0.0,1.07433]
[1779362184771,57.36,77282.77,0.0,0.99452,0.0,1.07433]
[1779362184788,57.36,77282.77,0.0,0.99452,0.0,1.07433]
[1779362185025,57.36,77282.77,0.0,0.99452,0.0,1.07433]
[1779362185080,57.36,77283.49,0.0,0.99452,0.0,1.07384]
[1779362190203,57.36,77284.03,0.0,0.99452,0.0,1.07347]
[1779362193549,57.36,77281.05,0.0,0.99452,0.0,1.07454]
[1779362194932,57.36,77281.05,0.0,0.99452,0.0,1.07454]
[1779362195029,57.36,77281.05,0.0,0.99452,0.0,1.07454]
[1779362195034,57.36,77280.04,0.0,0.99451,0.0,1.07523]
[1779362196123,57.36,77280.04,0.0,0.99451,0.0,1.07523]
[1779362195563,57.36,77275.77,0.0,0.99449,0.0,1.07815]
[1779362196272,57.36,77275.77,0.0,0.99449,0.0,1.07815]
[1779362201605,57.36,77271.53,0.0,0.99448,0.0,1.08106]
[1779362203600,57.36,77271.1,0.0,0.99448,0.0,1.08135]
[1779362203758,57.36,77271.1,0.0,0.99448,0.0,1.08135]
[1779362203771,57.36,77271.1,0.0,0.99448,0.0,1.08135]
[1779362203859,57.36,77271.8,0.0,0.99448,0.0,1.08087]
[1779362204396,57.36,77271.8,0.0,0.99448,0.0,1.08087]
[1779362204528,57.36,77271.8,0.0,0.99448,0.0,1.08087]
[1779362209689,57.36,77271.21,0.0,0.99448,0.0,1.08128]
[1779362211698,57.36,77271.25,0.0,0.99448,0.0,1.08125]
[1779362211771,57.36,77271.25,0.0,0.99448,0.0,1.08125]
[1779362212081,57.36,77271.4,0.0,0.99448,0.0,1.08115]
[1779362212460,57.36,77271.4,0.0,0.99448,0.0,1.08115]
[1779362212522,57.36,77271.4,0.0,0.99448,0.0,1.08115]
[1779362217327,57.36,77270.87,0.0,0.99447,0.0,1.08151]
[1779362217526,57.36,77270.87,0.0,0.99447,0.0,1.08151]
[1779362218212,57.36,77270.87,0.0,0.99447,0.0,1.08151]
[1779362217745,57.36,77273.95,0.0,0.99449,0.0,1.0794]
[1779362218269,57.36,77273.95,0.0,0.99449,0.0,1.0794]
[1779362218752,57.36,77273.03,0.0,0.99448,0.0,1.08003]
[1779362223120,57.36,77273.16,0.0,0.99448,0.0,1.07994]
[1779362223270,57.36,77274.66,0.0,0.99449,0.0,1.07891]
[1779362225801,57.36,77278.13,0.0,0.9945,0.0,1.07654]
[1779362227367,57.36,77278.78,0.0,0.99451,0.0,1.07609]
[1779362227523,57.36,77278.78,0.0,0.99451,0.0,1.07609]
[1779362227670,57.36,77278.78,0.0,0.99451,0.0,1.07609]
[1779362227772,57.36,77278.78,0.0,0.99451,0.0,1.07609]
[1779362227815,57.36,77280.2,0.0,0.99451,0.0,1.07512]
[1779362230836,57.36,77282.92,0.0,0.99452,0.0,1.07327]
[1779362237885,57.36,77283.23,0.0,0.99452,0.0,1.07306]
[1779362243927,57.36,77282.39,0.0,0.99452,0.0,1.07363]
[1779362244975,57.36,77282.39,0.0,0.99452,0.0,1.07363]
[1779362245020,57.36,77282.39,0.0,0.99452,0.0,1.07363]
[1779362245039,57.36,77293.25,0.0,0.99456,0.0,1.06625]
[1779362245941,57.36,77299.63,0.0,0.99459,0.0,1.06193]
[1779362247277,57.36,77299.63,0.0,0.99459,0.0,1.06193]
[1779362247521,57.36,77299.63,0.0,0.99459,0.0,1.06193]
[1779362247622,57.36,77299.63,0.0,0.99459,0.0,1.06193]
[1779362250979,57.36,77302.28,0.0,0.9946,0.0,1.06014]
[1779362254392,57.36,77302.56,0.0,0.99461,0.0,1.05901]
[1779362254522,57.36,77302.56,0.0,0.99461,0.0,1.05901]
[1779362257021,57.36,77298.48,0.0,0.99459,0.0,1.06176]
[1779362258028,57.36,77296.34,0.0,0.99458,0.0,1.06321]
[1779362258624,57.36,77296.34,0.0,0.99458,0.0,1.06321]
[1779362258772,57.36,77296.34,0.0,0.99458,0.0,1.06321]
[1779362259197,57.36,77296.34,0.0,0.99458,0.0,1.06321]
[1779362259271,57.36,77296.34,0.0,0.99458,0.0,1.06321]
[1779362259237,57.36,77296.37,0.0,0.99458,0.0,1.06319]
[1779362265077,57.36,77297.32,0.0,0.99459,0.0,1.06254]
[1779362270112,57.36,77296.94,0.0,0.99458,0.0,1.0628]
[1779362275147,57.36,77296.98,0.0,0.99458,0.0,1.06277]
[1779362276545,57.36,77297.14,0.0,0.99458,0.0,1.06267]
[1779362276771,57.36,77297.14,0.0,0.99458,0.0,1.06267]
[1779362277161,57.36,77296.97,0.0,0.99458,0.0,1.06278]
[1779362277455,57.36,77296.97,0.0,0.99458,0.0,1.06278]
[1779362277521,57.36,77296.97,0.0,0.99458,0.0,1.06278]
[1779362281143,57.36,77297.44,0.0,0.99459,0.0,1.06246]
[1779362283203,57.36,77289.77,0.0,0.99456,0.0,1.06766]
[1779362283548,57.36,77289.77,0.0,0.99456,0.0,1.06766]
[1779362283771,57.36,77289.77,0.0,0.99456,0.0,1.06766]
[1779362284209,57.36,77288.57,0.0,0.99455,0.0,1.06847]
[1779362284458,57.36,77288.57,0.0,0.99455,0.0,1.06847]
[1779362284525,57.36,77288.57,0.0,0.99455,0.0,1.06847]
[1779362285217,57.36,77284.8,0.0,0.99454,0.0,1.07103]
[1779362286224,57.36,77281.01,0.0,0.99452,0.0,1.07362]
[1779362287123,57.36,77281.01,0.0,0.99452,0.0,1.07362]
[1779362287270,57.36,77281.01,0.0,0.99452,0.0,1.07362]
[1779362287231,57.36,77275.52,0.0,0.9945,0.0,1.07736]
[1779362287529,57.36,77275.52,0.0,0.9945,0.0,1.07736]
[1779362287772,57.36,77275.52,0.0,0.9945,0.0,1.07736]
[1779362288238,57.36,77274.44,0.0,0.99449,0.0,1.0781]
[1779362293274,57.36,77275.42,0.0,0.9945,0.0,1.07743]
[1779362294281,57.36,77273.76,0.0,0.99449,0.0,1.07857]
[1779362298310,57.36,77272.06,0.0,0.99448,0.0,1.07973]
[1779362298439,57.36,77272.06,0.0,0.99448,0.0,1.07973]
[1779362298522,57.36,77272.06,0.0,0.99448,0.0,1.07973]
[1779362298724,57.36,77272.06,0.0,0.99448,0.0,1.07973]
[1779362299684,57.36,77272.06,0.0,0.99448,0.0,1.07973]
[1779362299770,57.36,77272.06,0.0,0.99448,0.0,1.07973]
[1779362304839,57.36,77272.08,0.0,0.99448,0.0,1.07972]
[1779362306252,57.36,77271.05,0.0,0.99448,0.0,1.08043]
[1779362306273,57.36,77271.05,0.0,0.99448,0.0,1.08043]
[1779362306265,57.36,77265.97,0.0,0.99446,0.0,1.08391]
[1779362310613,57.36,77265.93,0.0,0.99446,0.0,1.08394]
[1779362314503,57.36,77265.9,0.0,0.99446,0.0,1.083]
[1779362314523,57.36,77265.9,0.0,0.99446,0.0,1.083]
[1779362319691,57.36,77263.97,0.0,0.99446,0.0,1.08432]
[1779362319780,57.36,77263.97,0.0,0.99446,0.0,1.08432]
[1779362319792,57.36,77259.2,0.0,0.99444,0.0,1.08761]
[1779362323338,57.36,77258.82,0.0,0.99444,0.0,1.08787]
[1779362323523,57.36,77258.15,0.0,0.99443,0.0,1.08833]
[1779362323598,57.36,77256.76,0.0,0.99443,0.0,1.08929]
[1779362325642,57.36,77256.43,0.0,0.99443,0.0,1.08952]
[1779362325771,57.36,77256.43,0.0,0.99443,0.0,1.08952]
[1779362325987,57.36,77262.15,0.0,0.99445,0.0,1.08558]
[1779362327515,57.36,77263.64,0.0,0.99446,0.0,1.08455]
[1779362329257,57.36,77263.64,0.0,0.99446,0.0,1.08455]
[1779362329271,57.36,77263.64,0.0,0.99446,0.0,1.08455]
[1779362329295,57.36,77252.46,0.0,0.99441,0.0,1.09227]
[1779362329529,57.36,77246.87,0.0,0.99439,0.0,1.09614]
[1779362330536,57.36,77245.89,0.0,0.99438,0.0,1.09682]
[1779362333216,57.36,77245.91,0.0,0.99438,0.0,1.09681]
[1779362333271,57.36,77245.91,0.0,0.99438,0.0,1.09681]
[1779362338251,57.36,77243.35,0.0,0.99437,0.0,1.09859]
[1779362339223,57.36,77243.35,0.0,0.99437,0.0,1.09859]
[1779362339272,57.36,77243.35,0.0,0.99437,0.0,1.09859]
[1779362340524,57.36,77244.29,0.0,0.99438,0.0,1.09793]
[1779362340606,57.36,77244.66,0.0,0.99438,0.0,1.09768]
[1779362345182,57.36,77244.64,0.0,0.99438,0.0,1.09769]
[1779362347730,57.36,77245.24,0.0,0.99438,0.0,1.09727]
[1779362347775,57.36,77245.24,0.0,0.99438,0.0,1.09727]
[1779362347876,57.36,77255.87,0.0,0.99442,0.0,1.08991]
[1779362348664,57.36,77256.16,0.0,0.99443,0.0,1.08971]
[1779362350955,57.36,77254.84,0.0,0.99442,0.0,1.09062]
[1779362351021,57.36,77254.84,0.0,0.99442,0.0,1.09062]
[1779362351122,57.36,77255.02,0.0,0.99442,0.0,1.0905]
[1779362352709,57.36,77258.68,0.0,0.99444,0.0,1.08797]
[1779362354303,57.36,77258.68,0.0,0.99444,0.0,1.08797]
[1779362354316,57.36,77264.39,0.0,0.99446,0.0,1.08404]
[1779362354543,57.36,77264.39,0.0,0.99446,0.0,1.08404]
[1779362359773,57.36,77266.51,0.0,0.99447,0.0,1.08258]
[1779362360029,57.36,77266.51,0.0,0.99447,0.0,1.08258]
[1779362360361,57.36,77268.11,0.0,0.99447,0.0,1.08148]
[1779362361471,57.36,77268.45,0.0,0.99447,0.0,1.08125]
[1779362361519,57.36,77268.45,0.0,0.99447,0.0,1.08125]
[1779362366577,57.36,77265.52,0.0,0.99446,0.0,1.08326]
[1779362366772,57.36,77265.52,0.0,0.99446,0.0,1.08326]
[1779362366804,57.36,77265.35,0.0,0.99446,0.0,1.08338]
[1779362369046,57.36,77265.48,0.0,0.99446,0.0,1.08329]
[1779362369274,57.36,77265.48,0.0,0.99446,0.0,1.08329]
[1779362369354,57.36,77261.89,0.0,0.99445,0.0,1.08576]
[1779362373269,57.36,77259.59,0.0,0.99444,0.0,1.08638]
[1779362373525,57.36,77260.05,0.0,0.99445,0.0,1.08606]
[1779362373869,57.36,77260.05,0.0,0.99445,0.0,1.08606]
[1779362374024,57.36,77260.05,0.0,0.99445,0.0,1.08606]
[1779362374115,57.36,77260.32,0.0,0.99445,0.0,1.08587]
[1779362378280,57.36,77261.64,0.0,0.99445,0.0,1.08496]
[1779362378535,57.36,77261.14,0.0,0.99445,0.0,1.08531]
[1779362383927,57.36,77262.69,0.0,0.99446,0.0,1.08424]
[1779362385415,57.36,77261.38,0.0,0.99445,0.0,1.08514]
[1779362385523,57.36,77261.38,0.0,0.99445,0.0,1.08514]
[1779362386297,57.36,77261.38,0.0,0.99445,0.0,1.08514]
[1779362386332,57.36,77260.87,0.0,0.99445,0.0,1.08549]
[1779362386526,57.36,77260.87,0.0,0.99445,0.0,1.08549]
[1779362392162,57.36,77259.14,0.0,0.99444,0.0,1.08669]
[1779362392270,57.36,77259.14,0.0,0.99444,0.0,1.08669]
[1779362398036,57.36,77258.26,0.0,0.99444,0.0,1.08729]
[1779362398271,57.36,77258.26,0.0,0.99444,0.0,1.08729]
[1779362398372,57.36,77258.16,0.0,0.99444,0.0,1.08736]
[1779362401881,57.36,77258.16,0.0,0.99444,0.0,1.08736]
[1779362402026,57.36,77258.16,0.0,0.99444,0.0,1.08736]
[1779362404077,57.36,77248.46,0.0,0.9944,0.0,1.09407]
[1779362404447,57.36,77248.46,0.0,0.9944,0.0,1.09407]
[1779362404533,57.36,77248.46,0.0,0.9944,0.0,1.09407]
[1779362405084,57.36,77244.77,0.0,0.99438,0.0,1.09663]
[1779362407359,57.36,77244.15,0.0,0.99438,0.0,1.09706]
[1779362407523,57.36,77244.32,0.0,0.99438,0.0,1.09694]
[1779362414148,57.36,77244.23,0.0,0.99438,0.0,1.097]
[1779362417091,57.36,77245.62,0.0,0.99439,0.0,1.09604]
[1779362417269,57.36,77245.62,0.0,0.99439,0.0,1.09604]
[1779362418359,57.36,77245.47,0.0,0.99439,0.0,1.09614]
[1779362418371,57.36,77245.47,0.0,0.99439,0.0,1.09614]
[1779362418524,57.36,77245.47,0.0,0.99439,0.0,1.09614]
[1779362422846,57.36,77244.48,0.0,0.99438,0.0,1.09683]
[1779362425225,57.36,77248.92,0.0,0.9944,0.0,1.09375]
[1779362426232,57.36,77257.02,0.0,0.99443,0.0,1.08815]
[1779362426765,57.36,77257.02,0.0,0.99443,0.0,1.08815]
[1779362427611,57.36,77257.62,0.0,0.99444,0.0,1.08773]
[1779362427771,57.36,77257.62,0.0,0.99444,0.0,1.08773]
[1779362428246,57.36,77256.32,0.0,0.99443,0.0,1.08863]
[1779362431407,57.36,77253.61,0.0,0.99442,0.0,1.0905]
[1779362431414,57.36,77252.37,0.0,0.99442,0.0,1.09039]
[1779362431527,57.36,77252.37,0.0,0.99442,0.0,1.09039]
[1779362437311,57.36,77246.25,0.0,0.99439,0.0,1.09463]
[1779362438520,57.36,77246.12,0.0,0.99439,0.0,1.09472]
[1779362441339,57.36,77251.32,0.0,0.99442,0.0,1.09112]
[1779362441656,57.36,77251.32,0.0,0.99442,0.0,1.09112]
[1779362441755,57.36,77251.32,0.0,0.99442,0.0,1.09112]
[1779362441773,57.36,77251.32,0.0,0.99442,0.0,1.09112]
[1779362442346,57.36,77252.42,0.0,0.99442,0.0,1.09036]
[1779362447381,57.36,77252.3,0.0,0.99442,0.0,1.09044]
[1779362447782,57.36,77252.3,0.0,0.99442,0.0,1.09044]
[1779362450912,57.36,77252.82,0.0,0.99442,0.0,1.09008]
[1779362451028,57.36,77252.82,0.0,0.99442,0.0,1.09008]
[1779362451095,57.36,77252.82,0.0,0.99442,0.0,1.09008]
[1779362451270,57.36,77252.82,0.0,0.99442,0.0,1.09008]
[1779362451409,57.36,77252.61,0.0,0.99442,0.0,1.09023]
[1779362456444,57.36,77251.89,0.0,0.99442,0.0,1.09072]
[1779362458590,57.36,77249.89,0.0,0.99441,0.0,1.09211]
[1779362458767,57.36,77249.89,0.0,0.99441,0.0,1.09211]
[1779362458775,57.36,77249.89,0.0,0.99441,0.0,1.09211]
[1779362459019,57.36,77249.89,0.0,0.99441,0.0,1.09211]
[1779362459465,57.36,77249.87,0.0,0.99441,0.0,1.09212]
[1779362464500,57.36,77249.88,0.0,0.99441,0.0,1.09211]
[1779362466483,57.36,77249.88,0.0,0.99441,0.0,1.09211]
[1779362466528,57.36,77249.87,0.0,0.99441,0.0,1.09212]
[1779362466538,57.36,77249.87,0.0,0.99441,0.0,1.09212]
[1779362466769,57.36,77249.87,0.0,0.99441,0.0,1.09212]
[1779362466855,57.36,77249.87,0.0,0.99441,0.0,1.09212]
[1779362467521,57.36,77246.36,0.0,0.99439,0.0,1.09455]
[1779362471278,57.36,77246.12,0.0,0.99439,0.0,1.09472]
[1779362476585,57.36,77244.11,0.0,0.99439,0.0,1.09611]
[1779362479135,57.36,77243.96,0.0,0.99439,0.0,1.09622]
[1779362479274,57.36,77243.96,0.0,0.99439,0.0,1.09622]
[1779362479373,57.36,77244.06,0.0,0.99439,0.0,1.09615]
[1779362480214,57.36,77244.06,0.0,0.99439,0.0,1.09615]
[1779362481463,57.36,77245.61,0.0,0.99439,0.0,1.09507]
[1779362480658,57.36,77258.79,0.0,0.99445,0.0,1.08596]
[1779362481645,57.36,77279.61,0.0,0.99453,0.0,1.0717]
[1779362482638,57.36,77275.19,0.0,0.99451,0.0,1.07472]
[1779362484467,57.36,77275.19,0.0,0.99451,0.0,1.07472]
[1779362484491,57.36,77268.6,0.0,0.99448,0.0,1.07922]
[1779362484658,57.36,77275.2,0.0,0.99451,0.0,1.07471]
[1779362486673,57.36,77270.31,0.0,0.99449,0.0,1.07805]
[1779362488320,57.36,77270.31,0.0,0.99449,0.0,1.07805]
[1779362488529,57.36,77268.4,0.0,0.99448,0.0,1.07936]
[1779362491708,57.36,77273.52,0.0,0.99451,0.0,1.0749]
[1779362493722,57.36,77279.3,0.0,0.99453,0.0,1.07096]
[1779362495736,57.36,77291.52,0.0,0.99458,0.0,1.06267]
[1779362497750,57.36,77292.25,0.0,0.99458,0.0,1.06217]
[1779362500772,57.36,77287.77,0.0,0.99457,0.0,1.0652]
[1779362502786,57.36,77282.88,0.0,0.99455,0.0,1.06852]
[1779362503794,57.36,77277.05,0.0,0.99452,0.0,1.07249]
[1779362505134,57.36,77277.05,0.0,0.99452,0.0,1.07249]
[1779362505272,57.36,77277.05,0.0,0.99452,0.0,1.07249]
[1779362505357,57.36,77276.89,0.0,0.99452,0.0,1.0726]
[1779362506368,57.36,77276.89,0.0,0.99452,0.0,1.0726]
[1779362506521,57.36,77276.89,0.0,0.99452,0.0,1.0726]
[1779362507307,57.36,77275.76,0.0,0.99452,0.0,1.07337]
[1779362507310,57.36,77271.48,0.0,0.9945,0.0,1.07629]
[1779362512858,57.36,77269.42,0.0,0.99449,0.0,1.0777]
[1779362517134,57.36,77271.29,0.0,0.9945,0.0,1.07642]
[1779362517278,57.36,77271.29,0.0,0.9945,0.0,1.07642]
[1779362517336,57.36,77271.46,0.0,0.9945,0.0,1.07631]
[1779362517782,57.36,77271.46,0.0,0.9945,0.0,1.07631]
[1779362518023,57.36,77271.46,0.0,0.9945,0.0,1.07631]
[1779362523935,57.36,77273.8,0.0,0.99451,0.0,1.07471]
[1779362525923,57.36,77272.87,0.0,0.99451,0.0,1.07534]
[1779362526022,57.36,77272.87,0.0,0.99451,0.0,1.07534]
[1779362526411,57.36,77272.87,0.0,0.99451,0.0,1.07534]
[1779362526526,57.36,77272.87,0.0,0.99451,0.0,1.07534]
[1779362526440,57.36,77274.24,0.0,0.99451,0.0,1.07441]
[1779362528972,57.36,77267.54,0.0,0.99449,0.0,1.07899]
[1779362529743,57.36,77267.54,0.0,0.99449,0.0,1.07899]
[1779362529774,57.36,77267.54,0.0,0.99449,0.0,1.07899]
[1779362531134,57.36,77266.44,0.0,0.99448,0.0,1.07974]
[1779362531272,57.36,77266.44,0.0,0.99448,0.0,1.07974]
[1779362531336,57.36,77265.73,0.0,0.99448,0.0,1.08023]
[1779362533290,57.36,77265.83,0.0,0.99448,0.0,1.08016]
[1779362533523,57.36,77265.83,0.0,0.99448,0.0,1.08016]
[1779362533370,57.36,77271.44,0.0,0.9945,0.0,1.07632]
[1779362537732,57.36,77271.18,0.0,0.9945,0.0,1.0765]
[1779362537779,57.36,77271.18,0.0,0.9945,0.0,1.0765]
[1779362538211,57.36,77271.18,0.0,0.9945,0.0,1.0765]
[1779362538331,57.36,77271.18,0.0,0.9945,0.0,1.0765]
[1779362538432,57.36,77265.96,0.0,0.99448,0.0,1.08007]
[1779362540051,57.36,77262.95,0.0,0.99447,0.0,1.08214]
[1779362542065,57.36,77258.46,0.0,0.99445,0.0,1.08522]
[1779362543476,57.36,77258.46,0.0,0.99445,0.0,1.08522]
[1779362543522,57.36,77258.46,0.0,0.99445,0.0,1.08522]
[1779362543509,57.36,77257.32,0.0,0.99444,0.0,1.08601]
[1779362543718,57.36,77257.32,0.0,0.99444,0.0,1.08601]
[1779362543781,57.36,77257.32,0.0,0.99444,0.0,1.08601]
[1779362544079,57.36,77256.94,0.0,0.99444,0.0,1.08627]
[1779362548425,57.36,77253.24,0.0,0.99443,0.0,1.08882]
[1779362549114,57.36,77248.71,0.0,0.99441,0.0,1.09196]
[1779362550121,57.36,77245.56,0.0,0.9944,0.0,1.09414]
[1779362552486,57.36,77245.48,0.0,0.9944,0.0,1.09322]
[1779362552540,57.36,77245.48,0.0,0.9944,0.0,1.09322]
[1779362552564,57.36,77244.31,0.0,0.9944,0.0,1.09403]
[1779362552825,57.36,77244.31,0.0,0.9944,0.0,1.09403]
[1779362553028,57.36,77244.31,0.0,0.9944,0.0,1.09403]
[1779362554149,57.36,77241.02,0.0,0.99438,0.0,1.09632]
[1779362557997,57.36,77240.78,0.0,0.99438,0.0,1.09648]
[1779362558025,57.36,77240.78,0.0,0.99438,0.0,1.09648]
[1779362563211,57.36,77239.47,0.0,0.99438,0.0,1.09739]
[1779362564131,57.36,77239.47,0.0,0.99438,0.0,1.09739]
[1779362564276,57.36,77239.47,0.0,0.99438,0.0,1.09739]
[1779362564283,57.36,77238.62,0.0,0.99437,0.0,1.09799]
[1779362564604,57.36,77238.62,0.0,0.99437,0.0,1.09799]
[1779362564775,57.36,77238.62,0.0,0.99437,0.0,1.09799]
[1779362569209,57.36,77237.98,0.0,0.99437,0.0,1.09843]
[1779362569278,57.36,77237.98,0.0,0.99437,0.0,1.09843]
[1779362571466,57.36,77237.58,0.0,0.99437,0.0,1.09871]
[1779362571521,57.36,77237.58,0.0,0.99437,0.0,1.09871]
[1779362571561,57.36,77239.36,0.0,0.99438,0.0,1.09747]
[1779362572275,57.36,77242.61,0.0,0.99439,0.0,1.09521]
[1779362573080,57.36,77242.61,0.0,0.99439,0.0,1.09521]
[1779362573269,57.36,77242.61,0.0,0.99439,0.0,1.09521]
[1779362578318,57.36,77247.17,0.0,0.99441,0.0,1.09205]
[1779362579338,57.36,77247.17,0.0,0.99441,0.0,1.09205]
[1779362579522,57.36,77247.17,0.0,0.99441,0.0,1.09205]
[1779362579480,57.36,77253.32,0.0,0.99443,0.0,1.0878]
[1779362579790,57.36,77253.32,0.0,0.99443,0.0,1.0878]
[1779362580030,57.36,77253.32,0.0,0.99443,0.0,1.0878]
[1779362580331,57.36,77254.55,0.0,0.99444,0.0,1.08695]
[1779362583353,57.36,77251.92,0.0,0.99443,0.0,1.08877]
[1779362585703,57.36,77252.15,0.0,0.99443,0.0,1.08861]
[1779362585773,57.36,77252.15,0.0,0.99443,0.0,1.08861]
[1779362586070,57.36,77252.15,0.0,0.99443,0.0,1.08861]
[1779362586374,57.36,77250.65,0.0,0.99442,0.0,1.08965]
[1779362586844,57.36,77250.65,0.0,0.99442,0.0,1.08965]
[1779362587024,57.36,77250.65,0.0,0.99442,0.0,1.08965]
[1779362587381,57.36,77247.07,0.0,0.99441,0.0,1.09212]
[1779362592423,57.36,77246.52,0.0,0.99441,0.0,1.0925]
[1779362592523,57.36,77246.52,0.0,0.99441,0.0,1.0925]
[1779362592524,57.36,77249.69,0.0,0.99442,0.0,1.09031]
[1779362593056,57.36,77249.69,0.0,0.99442,0.0,1.09031]
[1779362593270,57.36,77249.69,0.0,0.99442,0.0,1.09031]
[1779362593423,57.36,77252.19,0.0,0.99443,0.0,1.08858]
[1779362595437,57.36,77255.23,0.0,0.99444,0.0,1.08648]
[1779362600472,57.36,77255.64,0.0,0.99444,0.0,1.0862]
[1779362601172,57.36,77255.64,0.0,0.99444,0.0,1.0862]
[1779362601270,57.36,77255.64,0.0,0.99444,0.0,1.0862]
[1779362606514,57.36,77255.45,0.0,0.99444,0.0,1.08633]
[1779362606976,57.36,77255.45,0.0,0.99444,0.0,1.08633]
[1779362607025,57.36,77255.45,0.0,0.99444,0.0,1.08633]
[1779362607521,57.36,77254.24,0.0,0.99444,0.0,1.08717]
[1779362607673,57.36,77254.24,0.0,0.99444,0.0,1.08717]
[1779362607777,57.36,77254.24,0.0,0.99444,0.0,1.08717]
[1779362613563,57.36,77253.44,0.0,0.99444,0.0,1.08675]
[1779362619605,57.36,77253.26,0.0,0.99444,0.0,1.08688]
[1779362622789,57.36,77252.87,0.0,0.99444,0.0,1.08715]
[1779362623026,57.36,77252.87,0.0,0.99444,0.0,1.08715]
[1779362623371,57.36,77252.87,0.0,0.99444,0.0,1.08715]
[1779362623524,57.36,77252.87,0.0,0.99444,0.0,1.08715]
[1779362623633,57.36,77250.71,0.0,0.99443,0.0,1.08864]
[1779362624640,57.36,77248.06,0.0,0.99442,0.0,1.09047]
[1779362625647,57.36,77222.79,0.0,0.99431,0.0,1.10806]
[1779362626660,57.36,77212.88,0.0,0.99427,0.0,1.11503]
[1779362626849,57.36,77212.88,0.0,0.99427,0.0,1.11503]
[1779362627667,57.36,77209.92,0.0,0.99426,0.0,1.11712]
[1779362629149,57.36,77209.92,0.0,0.99426,0.0,1.11712]
[1779362629153,57.36,77208.36,0.0,0.99425,0.0,1.11822]
[1779362632702,57.36,77210.58,0.0,0.99426,0.0,1.11665]
[1779362634186,57.36,77210.58,0.0,0.99426,0.0,1.11665]
[1779362634271,57.36,77210.58,0.0,0.99426,0.0,1.11665]
[1779362639751,57.36,77210.5,0.0,0.99426,0.0,1.11671]
[1779362641774,57.36,77207.32,0.0,0.99425,0.0,1.11895]
[1779362643782,57.36,77210.11,0.0,0.99426,0.0,1.11698]
[1779362647827,57.36,77212.25,0.0,0.99427,0.0,1.11547]
[1779362648023,57.36,77212.25,0.0,0.99427,0.0,1.11547]
[1779362648122,57.36,77214.17,0.0,0.99428,0.0,1.11412]
[1779362648698,57.36,77214.17,0.0,0.99428,0.0,1.11412]
[1779362648771,57.36,77214.17,0.0,0.99428,0.0,1.11412]
[1779362653852,57.36,77212.4,0.0,0.99427,0.0,1.11537]
[1779362654760,57.36,77212.4,0.0,0.99427,0.0,1.11537]
[1779362654772,57.36,77212.4,0.0,0.99427,0.0,1.11537]
[1779362656464,57.36,77210.4,0.0,0.99426,0.0,1.11678]
[1779362656520,57.36,77210.4,0.0,0.99426,0.0,1.11678]
[1779362656529,57.36,77209.83,0.0,0.99426,0.0,1.11718]
[1779362662402,57.36,77209.17,0.0,0.99426,0.0,1.11765]
[1779362662523,57.36,77209.17,0.0,0.99426,0.0,1.11765]
[1779362663016,57.36,77209.66,0.0,0.99426,0.0,1.1173]
[1779362663273,57.36,77209.66,0.0,0.99426,0.0,1.1173]
[1779362663352,57.36,77211.45,0.0,0.99427,0.0,1.11604]
[1779362663922,57.36,77216.54,0.0,0.99429,0.0,1.11245]
[1779362668957,57.36,77217.15,0.0,0.99429,0.0,1.11202]
[1779362670073,57.36,77217.15,0.0,0.99429,0.0,1.11202]
[1779362670269,57.36,77217.15,0.0,0.99429,0.0,1.11202]
[1779362670328,57.36,77219.64,0.0,0.9943,0.0,1.11027]
[1779362670971,57.36,77224.47,0.0,0.99432,0.0,1.10689]
[1779362671800,57.36,77224.47,0.0,0.99432,0.0,1.10689]
[1779362672026,57.36,77224.47,0.0,0.99432,0.0,1.10689]
[1779362676010,57.36,77229.36,0.0,0.99434,0.0,1.10249]
[1779362677438,57.36,77229.36,0.0,0.99434,0.0,1.10249]
[1779362677521,57.36,77229.36,0.0,0.99434,0.0,1.10249]
[1779362677613,57.36,77233.14,0.0,0.99436,0.0,1.09985]
[1779362678465,57.36,77233.14,0.0,0.99436,0.0,1.09985]
[1779362678522,57.36,77233.14,0.0,0.99436,0.0,1.09985]
[1779362684068,57.36,77234.24,0.0,0.99436,0.0,1.09909]
[1779362685092,57.36,77234.24,0.0,0.99436,0.0,1.09909]
[1779362688609,57.36,77234.11,0.0,0.99436,0.0,1.09918]
[1779362688651,57.36,77227.03,0.0,0.99433,0.0,1.10412]
[1779362688770,57.36,77227.03,0.0,0.99433,0.0,1.10412]
[1779362689102,57.36,77223.25,0.0,0.99432,0.0,1.10676]
[1779362690204,57.36,77223.25,0.0,0.99432,0.0,1.10676]
[1779362690274,57.36,77223.25,0.0,0.99432,0.0,1.10676]
[1779362696151,57.36,77221.9,0.0,0.99431,0.0,1.10771]
[1779362697270,57.36,77221.9,0.0,0.99431,0.0,1.10771]
[1779362697523,57.36,77221.9,0.0,0.99431,0.0,1.10771]
[1779362700180,57.36,77224.08,0.0,0.99432,0.0,1.10618]
[1779362701622,57.36,77224.08,0.0,0.99432,0.0,1.10618]
[1779362701631,57.36,77226.12,0.0,0.99433,0.0,1.10475]
[1779362701807,57.36,77226.12,0.0,0.99433,0.0,1.10475]
[1779362703271,57.36,77225.81,0.0,0.99433,0.0,1.10497]
[1779362703370,57.36,77223.99,0.0,0.99432,0.0,1.10624]
[1779362705215,57.36,77225.76,0.0,0.99433,0.0,1.105]
[1779362708723,57.36,77225.44,0.0,0.99433,0.0,1.10523]
[1779362708236,57.36,77223.78,0.0,0.99432,0.0,1.10639]
[1779362708771,57.36,77223.78,0.0,0.99432,0.0,1.10639]
[1779362714278,57.36,77224.32,0.0,0.99432,0.0,1.10601]
[1779362716105,57.36,77223.43,0.0,0.99432,0.0,1.10664]
[1779362716273,57.36,77223.43,0.0,0.99432,0.0,1.10664]
[1779362719968,57.36,77225.65,0.0,0.99433,0.0,1.10508]
[1779362723083,57.36,77224.61,0.0,0.99432,0.0,1.10581]
[1779362723272,57.36,77224.61,0.0,0.99432,0.0,1.10581]
[1779362723341,57.36,77224.67,0.0,0.99433,0.0,1.10577]
[1779362723826,57.36,77224.67,0.0,0.99433,0.0,1.10577]
[1779362724023,57.36,77224.67,0.0,0.99433,0.0,1.10577]
[1779362727773,57.36,77225.71,0.0,0.99433,0.0,1.10504]
[1779362727878,57.36,77225.71,0.0,0.99433,0.0,1.10504]
[1779362728027,57.36,77225.71,0.0,0.99433,0.0,1.10504]
[1779362728376,57.36,77223.94,0.0,0.99432,0.0,1.10628]
[1779362730507,57.36,77223.69,0.0,0.99432,0.0,1.10645]
[1779362730527,57.36,77223.69,0.0,0.99432,0.0,1.10645]
[1779362730626,57.36,77219.9,0.0,0.99431,0.0,1.10911]
[1779362733678,57.36,77222.25,0.0,0.99432,0.0,1.10648]
[1779362737446,57.36,77218.54,0.0,0.9943,0.0,1.10908]
[1779362738448,57.36,77215.66,0.0,0.99429,0.0,1.11111]
[1779362739487,57.36,77215.66,0.0,0.99429,0.0,1.11111]
[1779362739521,57.36,77215.66,0.0,0.99429,0.0,1.11111]
[1779362740504,57.36,77215.51,0.0,0.99429,0.0,1.11121]
[1779362740557,57.36,77219.57,0.0,0.99431,0.0,1.10836]
[1779362741276,57.36,77219.57,0.0,0.99431,0.0,1.10836]
[1779362741469,57.36,77224.38,0.0,0.99433,0.0,1.10499]
[1779362741785,57.36,77224.38,0.0,0.99433,0.0,1.10499]
[1779362742029,57.36,77224.38,0.0,0.99433,0.0,1.10499]
[1779362742476,57.36,77226.78,0.0,0.99434,0.0,1.10331]
[1779362747510,57.36,77228.46,0.0,0.99435,0.0,1.10214]
[1779362748518,57.36,77230.16,0.0,0.99435,0.0,1.10095]
[1779362749420,57.36,77230.16,0.0,0.99435,0.0,1.10095]
[1779362749523,57.36,77230.16,0.0,0.99435,0.0,1.10095]
[1779362751539,57.36,77226.83,0.0,0.99434,0.0,1.10328]
[1779362753269,57.36,77225.71,0.0,0.99433,0.0,1.10406]
[1779362753553,57.36,77225.33,0.0,0.99433,0.0,1.10433]
[1779362760247,57.36,77225.16,0.0,0.99433,0.0,1.10445]
[1779362760269,57.36,77225.16,0.0,0.99433,0.0,1.10445]
[1779362765637,57.36,77225.13,0.0,0.99433,0.0,1.10447]
[1779362769269,57.36,77225.07,0.0,0.99433,0.0,1.10451]
[1779362776146,57.36,77225.09,0.0,0.99433,0.0,1.1045]
[1779362776272,57.36,77225.09,0.0,0.99433,0.0,1.1045]
[1779362776651,57.36,77225.09,0.0,0.99433,0.0,1.1045]
[1779362776769,57.36,77225.09,0.0,0.99433,0.0,1.1045]
[1779362776752,57.36,77225.09,0.0,0.99433,0.0,1.1045]
[1779362781821,57.36,77227.7,0.0,0.99434,0.0,1.10267]
[1779362781884,57.36,77227.7,0.0,0.99434,0.0,1.10267]
[1779362782020,57.36,77227.7,0.0,0.99434,0.0,1.10267]
[1779362787792,57.36,77229.15,0.0,0.99435,0.0,1.10166]
[1779362792827,57.36,77229.14,0.0,0.99435,0.0,1.10069]
[1779362792910,57.36,77229.14,0.0,0.99435,0.0,1.10069]
[1779362793020,57.36,77229.14,0.0,0.99435,0.0,1.10069]
[1779362798900,57.36,77226.8,0.0,0.99434,0.0,1.10232]
[1779362799022,57.36,77226.8,0.0,0.99434,0.0,1.10232]
[1779362799988,57.36,77225.12,0.0,0.99434,0.0,1.1035]
[1779362800024,57.36,77225.12,0.0,0.99434,0.0,1.1035]
[1779362800089,57.36,77223.12,0.0,0.99433,0.0,1.1049]
[1779362805918,57.36,77222.94,0.0,0.99433,0.0,1.10502]
[1779362807226,57.36,77222.94,0.0,0.99433,0.0,1.10502]
[1779362807275,57.36,77222.94,0.0,0.99433,0.0,1.10502]
[1779362807483,57.36,77218.86,0.0,0.99431,0.0,1.10788]
[1779362811940,57.36,77216.07,0.0,0.9943,0.0,1.10984]
[1779362812020,57.36,77216.07,0.0,0.9943,0.0,1.10984]
[1779362813472,57.36,77213.87,0.0,0.99429,0.0,1.11138]
[1779362813525,57.36,77213.87,0.0,0.99429,0.0,1.11138]
[1779362813573,57.36,77212.11,0.0,0.99428,0.0,1.11262]
[1779362817791,57.36,77210.48,0.0,0.99428,0.0,1.11377]
[1779362821519,57.36,77209.23,0.0,0.99427,0.0,1.11465]
[1779362821771,57.36,77209.23,0.0,0.99427,0.0,1.11465]
[1779362821568,57.36,77214.63,0.0,0.99429,0.0,1.11085]
[1779362827067,57.36,77215.81,0.0,0.9943,0.0,1.11002]
[1779362832102,57.36,77219.52,0.0,0.99431,0.0,1.10742]
[1779362833109,57.36,77223.61,0.0,0.99433,0.0,1.10455]
[1779362837137,57.36,77228.16,0.0,0.99435,0.0,1.10137]
[1779362842174,57.36,77230.93,0.0,0.99436,0.0,1.09944]
[1779362847207,57.36,77230.51,0.0,0.99436,0.0,1.09974]
[1779362852244,57.36,77230.47,0.0,0.99436,0.0,1.09879]
[1779362859293,57.36,77232.5,0.0,0.99437,0.0,1.09738]
[1779362864328,57.36,77233.72,0.0,0.99438,0.0,1.09653]
[1779362870370,57.36,77235.28,0.0,0.99438,0.0,1.09544]
[1779362875406,57.36,77235.13,0.0,0.99438,0.0,1.09555]
[1779362876413,57.36,77240.81,0.0,0.99441,0.0,1.09161]
[1779362881452,57.36,77242.3,0.0,0.99441,0.0,1.09058]
[1779362883466,57.36,77250.34,0.0,0.99444,0.0,1.08503]
[1779362886291,57.36,77252.39,0.0,0.99445,0.0,1.08361]
[1779362886520,57.36,77252.39,0.0,0.99445,0.0,1.08361]
[1779362892528,57.36,77255.32,0.0,0.99446,0.0,1.0816]
[1779362894469,57.36,77254.9,0.0,0.99446,0.0,1.08189]
[1779362894521,57.36,77254.9,0.0,0.99446,0.0,1.08189]
[1779362894543,57.36,77256.61,0.0,0.99447,0.0,1.08071]
[1779362899270,57.36,77259.82,0.0,0.99448,0.0,1.07851]
[1779362902266,57.36,77260.87,0.0,0.99449,0.0,1.07779]
[1779362902528,57.36,77260.87,0.0,0.99449,0.0,1.07779]
[1779362902599,57.36,77261.55,0.0,0.99449,0.0,1.07733]
[1779362907634,57.36,77262.46,0.0,0.99449,0.0,1.0767]
[1779362911933,57.36,77262.49,0.0,0.99449,0.0,1.07668]
[1779362912023,57.36,77262.53,0.0,0.9945,0.0,1.0757]
[1779362917704,57.36,77262.21,0.0,0.9945,0.0,1.07592]
[1779362921987,57.36,77262.53,0.0,0.9945,0.0,1.0757]
[1779362922022,57.36,77262.53,0.0,0.9945,0.0,1.0757]
[1779362922741,57.36,77262.85,0.0,0.9945,0.0,1.07548]
[1779362925273,57.36,77264.0,0.0,0.9945,0.0,1.07469]
[1779362930467,57.36,77266.1,0.0,0.99451,0.0,1.07326]
[1779362930521,57.36,77266.1,0.0,0.99451,0.0,1.07326]
[1779362930798,57.36,77267.87,0.0,0.99452,0.0,1.07205]
[1779362931209,57.36,77267.87,0.0,0.99452,0.0,1.07205]
[1779362931272,57.36,77267.87,0.0,0.99452,0.0,1.07205]
[1779362935725,57.36,77268.35,0.0,0.99452,0.0,1.07172]
[1779362937378,57.36,77270.69,0.0,0.99453,0.0,1.07013]
[1779362937525,57.36,77270.69,0.0,0.99453,0.0,1.07013]
[1779362937583,57.36,77270.69,0.0,0.99453,0.0,1.07013]
[1779362937771,57.36,77270.69,0.0,0.99453,0.0,1.07013]
[1779362937847,57.36,77271.6,0.0,0.99454,0.0,1.06951]
[1779362940868,57.36,77263.94,0.0,0.9945,0.0,1.07473]
[1779362941468,57.36,77263.94,0.0,0.9945,0.0,1.07473]
[1779362941523,57.36,77263.94,0.0,0.9945,0.0,1.07473]
[1779362941832,57.36,77263.94,0.0,0.9945,0.0,1.07473]
[1779362941877,57.36,77262.44,0.0,0.9945,0.0,1.07576]
[1779362942024,57.36,77262.44,0.0,0.9945,0.0,1.07576]
[1779362947921,57.36,77256.19,0.0,0.99447,0.0,1.08004]
[1779362948534,57.36,77256.19,0.0,0.99447,0.0,1.08004]
[1779362948770,57.36,77256.19,0.0,0.99447,0.0,1.08004]
[1779362948927,57.36,77254.4,0.0,0.99447,0.0,1.08127]
[1779362949672,57.36,77254.4,0.0,0.99447,0.0,1.08127]
[1779362949771,57.36,77254.4,0.0,0.99447,0.0,1.08127]
[1779362954969,57.36,77252.81,0.0,0.99446,0.0,1.08236]
[1779362956019,57.36,77252.68,0.0,0.99446,0.0,1.08245]
[1779362956273,57.36,77252.68,0.0,0.99446,0.0,1.08245]
[1779362956459,57.36,77252.68,0.0,0.99446,0.0,1.08245]
[1779362956522,57.36,77252.68,0.0,0.99446,0.0,1.08245]
[1779362956983,57.36,77252.89,0.0,0.99446,0.0,1.08231]
[1779362960721,57.36,77252.86,0.0,0.99446,0.0,1.08233]
[1779362971665,57.36,77252.89,0.0,0.99446,0.0,1.08231]
[1779362971773,57.36,77252.89,0.0,0.99446,0.0,1.08231]
[1779362971836,57.36,77252.89,0.0,0.99446,0.0,1.08231]
[1779362972026,57.36,77252.89,0.0,0.99446,0.0,1.08134]
[1779362977123,57.36,77253.42,0.0,0.99447,0.0,1.08098]
[1779362982329,57.36,77253.41,0.0,0.99447,0.0,1.08099]
[1779362989207,57.36,77253.87,0.0,0.99447,0.0,1.08067]
[1779362992280,57.36,77253.8,0.0,0.99447,0.0,1.08072]
[1779362992523,57.36,77253.8,0.0,0.99447,0.0,1.08072]
[1779362998270,57.36,77253.51,0.0,0.99447,0.0,1.08092]
[1779363003305,57.36,77252.6,0.0,0.99446,0.0,1.08154]
[1779363008340,57.36,77253.12,0.0,0.99447,0.0,1.08118]
[1779363018425,57.36,77253.23,0.0,0.99447,0.0,1.08111]
[1779363018525,57.36,77253.23,0.0,0.99447,0.0,1.08111]
[1779363018966,57.36,77253.23,0.0,0.99447,0.0,1.08111]
[1779363019021,57.36,77253.23,0.0,0.99447,0.0,1.08111]
[1779363018982,57.36,77254.57,0.0,0.99447,0.0,1.08019]
[1779363024457,57.36,77254.07,0.0,0.99447,0.0,1.08053]
[1779363031506,57.36,77254.03,0.0,0.99447,0.0,1.0796]
[1779363035739,57.36,77253.71,0.0,0.99447,0.0,1.07982]
[1779363035770,57.36,77253.71,0.0,0.99447,0.0,1.07982]
[1779363037260,57.36,77252.85,0.0,0.99447,0.0,1.08041]
[1779363037270,57.36,77252.85,0.0,0.99447,0.0,1.08041]
[1779363037548,57.36,77257.03,0.0,0.99449,0.0,1.07754]
[1779363039056,57.36,77257.03,0.0,0.99449,0.0,1.07754]
[1779363039275,57.36,77258.91,0.0,0.99449,0.0,1.07625]
[1779363044597,57.36,77258.46,0.0,0.99449,0.0,1.07656]
[1779363048625,57.36,77268.88,0.0,0.99453,0.0,1.06945]
[1779363049799,57.36,77268.88,0.0,0.99453,0.0,1.06945]
[1779363050031,57.36,77268.88,0.0,0.99453,0.0,1.06945]
[1779363050047,57.36,77268.88,0.0,0.99453,0.0,1.06945]
[1779363050071,57.36,77271.97,0.0,0.99455,0.0,1.06735]
[1779363050271,57.36,77271.97,0.0,0.99455,0.0,1.06735]
[1779363053660,57.36,77279.19,0.0,0.99457,0.0,1.06245]
[1779363055674,57.36,77282.83,0.0,0.99459,0.0,1.05999]
[1779363056324,57.36,77282.83,0.0,0.99459,0.0,1.05999]
[1779363056524,57.36,77282.83,0.0,0.99459,0.0,1.05999]
[1779363056606,57.36,77282.83,0.0,0.99459,0.0,1.05999]
[1779363056771,57.36,77282.83,0.0,0.99459,0.0,1.05999]
[1779363056822,57.36,77282.87,0.0,0.99459,0.0,1.05996]
[1779363059702,57.36,77293.62,0.0,0.99463,0.0,1.05272]
[1779363060318,57.36,77293.62,0.0,0.99463,0.0,1.05272]
[1779363060709,57.36,77297.41,0.0,0.99465,0.0,1.05018]
[1779363063732,57.36,77293.26,0.0,0.99463,0.0,1.05296]
[1779363066342,57.36,77292.93,0.0,0.99463,0.0,1.05319]
[1779363066533,57.36,77292.93,0.0,0.99463,0.0,1.05319]
[1779363066593,57.36,77292.93,0.0,0.99463,0.0,1.05319]
[1779363066775,57.36,77292.93,0.0,0.99463,0.0,1.05319]
[1779363066848,57.36,77293.04,0.0,0.99463,0.0,1.05311]
[1779363072796,57.36,77299.3,0.0,0.99465,0.0,1.04892]
[1779363073578,57.36,77299.3,0.0,0.99465,0.0,1.04892]
[1779363073721,57.36,77299.3,0.0,0.99465,0.0,1.04892]
[1779363073771,57.36,77299.3,0.0,0.99465,0.0,1.04892]
[1779363073803,57.36,77301.72,0.0,0.99466,0.0,1.0473]
[1779363078838,57.36,77302.57,0.0,0.99467,0.0,1.04673]
[1779363083901,57.36,77304.54,0.0,0.99467,0.0,1.04541]
[1779363084020,57.36,77304.54,0.0,0.99467,0.0,1.04541]
[1779363084087,57.36,77304.63,0.0,0.99467,0.0,1.04535]
[1779363084700,57.36,77304.63,0.0,0.99467,0.0,1.04535]
[1779363084776,57.36,77304.63,0.0,0.99467,0.0,1.04535]
[1779363085887,57.36,77300.62,0.0,0.99466,0.0,1.04803]
[1779363086579,57.36,77300.62,0.0,0.99466,0.0,1.04803]
[1779363089913,57.36,77300.87,0.0,0.99466,0.0,1.04786]
[1779363090024,57.36,77300.87,0.0,0.99466,0.0,1.04786]
[1779363095349,57.36,77299.35,0.0,0.99466,0.0,1.04794]
[1779363095524,57.36,77299.35,0.0,0.99466,0.0,1.04794]
[1779363095778,57.36,77299.35,0.0,0.99466,0.0,1.04794]
[1779363096022,57.36,77299.35,0.0,0.99466,0.0,1.04794]
[1779363096122,57.36,77299.28,0.0,0.99466,0.0,1.04799]
[1779363100986,57.36,77301.17,0.0,0.99467,0.0,1.04672]
[1779363101023,57.36,77301.17,0.0,0.99467,0.0,1.04672]
[1779363101036,57.36,77300.04,0.0,0.99466,0.0,1.04748]
[1779363101209,57.36,77300.04,0.0,0.99466,0.0,1.04748]
[1779363101272,57.36,77300.04,0.0,0.99466,0.0,1.04748]
[1779363103006,57.36,77286.31,0.0,0.99461,0.0,1.05669]
[1779363103494,57.36,77286.31,0.0,0.99461,0.0,1.05669]
[1779363103521,57.36,77286.31,0.0,0.99461,0.0,1.05669]
[1779363104019,57.36,77284.93,0.0,0.9946,0.0,1.05762]
[1779363105387,57.36,77284.82,0.0,0.9946,0.0,1.0577]
[1779363105522,57.36,77284.82,0.0,0.9946,0.0,1.0577]
[1779363106031,57.36,77285.15,0.0,0.9946,0.0,1.05748]
[1779363109496,57.36,77285.31,0.0,0.9946,0.0,1.05737]
[1779363115095,57.36,77288.98,0.0,0.99462,0.0,1.0549]
[1779363117580,57.36,77289.77,0.0,0.99462,0.0,1.05436]
[1779363117774,57.36,77289.77,0.0,0.99462,0.0,1.05436]
[1779363122950,57.36,77289.79,0.0,0.99462,0.0,1.05435]
[1779363125450,57.36,77290.06,0.0,0.99462,0.0,1.05417]
[1779363125520,57.36,77290.06,0.0,0.99462,0.0,1.05417]
[1779363125701,57.36,77290.06,0.0,0.99462,0.0,1.05417]
[1779363125773,57.36,77290.06,0.0,0.99462,0.0,1.05417]
[1779363125852,57.36,77290.06,0.0,0.99462,0.0,1.05417]
[1779363134000,57.36,77289.7,0.0,0.99462,0.0,1.05441]
[1779363134020,57.36,77289.7,0.0,0.99462,0.0,1.05441]
[1779363134913,57.36,77289.7,0.0,0.99462,0.0,1.05441]
[1779363135022,57.36,77289.7,0.0,0.99462,0.0,1.05441]
[1779363135068,57.36,77289.14,0.0,0.99462,0.0,1.05479]
[1779363140273,57.36,77289.48,0.0,0.99462,0.0,1.05456]
[1779363145319,57.36,77289.23,0.0,0.99462,0.0,1.05473]
[1779363147669,57.36,77287.72,0.0,0.99461,0.0,1.05574]
[1779363147775,57.36,77287.72,0.0,0.99461,0.0,1.05574]
[1779363153737,57.36,77285.93,0.0,0.99461,0.0,1.056]
[1779363155548,57.36,77286.14,0.0,0.99461,0.0,1.05586]
[1779363155771,57.36,77286.14,0.0,0.99461,0.0,1.05586]
[1779363155935,57.36,77286.14,0.0,0.99461,0.0,1.05586]
[1779363156026,57.36,77286.14,0.0,0.99461,0.0,1.05586]
[1779363156037,57.36,77286.13,0.0,0.99461,0.0,1.05587]
[1779363161459,57.36,77284.1,0.0,0.9946,0.0,1.05723]
[1779363162324,57.36,77284.1,0.0,0.9946,0.0,1.05723]
[1779363162534,57.36,77284.1,0.0,0.9946,0.0,1.05723]
[1779363162655,57.36,77284.1,0.0,0.9946,0.0,1.05723]
[1779363162697,57.36,77284.1,0.0,0.9946,0.0,1.05723]
[1779363162706,57.36,77283.83,0.0,0.9946,0.0,1.05742]
[1779363164254,57.36,77284.06,0.0,0.9946,0.0,1.05726]
[1779363168349,57.36,77284.02,0.0,0.9946,0.0,1.05729]
[1779363168508,57.36,77283.95,0.0,0.9946,0.0,1.05734]
[1779363173334,57.36,77282.17,0.0,0.9946,0.0,1.05854]
[1779363174229,57.36,77282.17,0.0,0.9946,0.0,1.05854]
[1779363173543,57.36,77282.18,0.0,0.9946,0.0,1.05853]
[1779363174270,57.36,77282.18,0.0,0.9946,0.0,1.05853]
[1779363179585,57.36,77282.83,0.0,0.9946,0.0,1.05809]
[1779363187040,57.36,77282.83,0.0,0.9946,0.0,1.05809]
[1779363187139,57.36,77282.83,0.0,0.9946,0.0,1.05809]
[1779363187270,57.36,77282.83,0.0,0.9946,0.0,1.05809]
[1779363187695,57.36,77282.83,0.0,0.9946,0.0,1.05809]
[1779363187773,57.36,77282.83,0.0,0.9946,0.0,1.05809]
[1779363187870,57.36,77282.83,0.0,0.9946,0.0,1.05809]
[1779363190662,57.36,77280.72,0.0,0.99459,0.0,1.05951]
[1779363192018,57.36,77280.72,0.0,0.99459,0.0,1.05951]
[1779363192187,57.36,77280.72,0.0,0.99459,0.0,1.05951]
[1779363192070,57.36,77278.09,0.0,0.99458,0.0,1.06129]
[1779363192273,57.36,77278.09,0.0,0.99458,0.0,1.06129]
[1779363192676,57.36,77275.26,0.0,0.99457,0.0,1.06321]
[1779363197711,57.36,77262.25,0.0,0.99452,0.0,1.07205]
[1779363198718,57.36,77259.72,0.0,0.99451,0.0,1.07378]
[1779363199725,57.36,77257.48,0.0,0.9945,0.0,1.07531]
[1779363200301,57.36,77257.48,0.0,0.9945,0.0,1.07531]
[1779363200525,57.36,77257.48,0.0,0.9945,0.0,1.07531]
[1779363200745,57.36,77257.48,0.0,0.9945,0.0,1.07531]
[1779363200774,57.36,77257.48,0.0,0.9945,0.0,1.07531]
[1779363200873,57.36,77257.61,0.0,0.9945,0.0,1.07522]
[1779363206774,57.36,77255.17,0.0,0.99449,0.0,1.07689]
[1779363208120,57.36,77255.17,0.0,0.99449,0.0,1.07689]
[1779363209247,57.36,77254.18,0.0,0.99448,0.0,1.07757]
[1779363209270,57.36,77253.94,0.0,0.99448,0.0,1.07773]
[1779363209784,57.36,77253.94,0.0,0.99448,0.0,1.07773]
[1779363210027,57.36,77253.94,0.0,0.99448,0.0,1.07773]
[1779363210049,57.36,77253.98,0.0,0.99448,0.0,1.07771]
[1779363212817,57.36,77248.21,0.0,0.99446,0.0,1.0807]
[1779363213429,57.36,77248.21,0.0,0.99446,0.0,1.0807]
[1779363213524,57.36,77248.21,0.0,0.99446,0.0,1.0807]
[1779363214192,57.36,77248.21,0.0,0.99446,0.0,1.0807]
[1779363214270,57.36,77248.21,0.0,0.99446,0.0,1.0807]
[1779363214831,57.36,77245.99,0.0,0.99446,0.0,1.08223]
[1779363220058,57.36,77245.57,0.0,0.99445,0.0,1.08252]
[1779363220273,57.36,77245.57,0.0,0.99445,0.0,1.08252]
[1779363224643,57.36,77245.96,0.0,0.99446,0.0,1.08225]
[1779363224769,57.36,77245.96,0.0,0.99446,0.0,1.08225]
[1779363225248,57.36,77245.96,0.0,0.99446,0.0,1.08225]
[1779363225271,57.36,77245.96,0.0,0.99446,0.0,1.08225]
[1779363224901,57.36,77245.93,0.0,0.99446,0.0,1.08227]
[1779363229935,57.36,77247.01,0.0,0.99446,0.0,1.08153]
[1779363233674,57.36,77245.87,0.0,0.99446,0.0,1.08231]
[1779363238092,57.36,77246.62,0.0,0.99446,0.0,1.0818]
[1779363238661,57.36,77247.06,0.0,0.99446,0.0,1.08149]
[1779363238779,57.36,77247.06,0.0,0.99446,0.0,1.08149]
[1779363243031,57.36,77249.27,0.0,0.99447,0.0,1.07997]
[1779363243377,57.36,77249.27,0.0,0.99447,0.0,1.07997]
[1779363243523,57.36,77249.27,0.0,0.99447,0.0,1.07997]
[1779363244039,57.36,77251.83,0.0,0.99448,0.0,1.07822]
[1779363249145,57.36,77251.8,0.0,0.99448,0.0,1.07824]
[1779363249274,57.36,77251.8,0.0,0.99448,0.0,1.07824]
[1779363249246,57.36,77248.71,0.0,0.99447,0.0,1.08036]
[1779363250082,57.36,77247.3,0.0,0.99446,0.0,1.08133]
[1779363254110,57.36,77249.02,0.0,0.99447,0.0,1.08015]
[1779363256121,57.36,77249.02,0.0,0.99447,0.0,1.08015]
[1779363256274,57.36,77249.02,0.0,0.99447,0.0,1.08015]
[1779363262346,57.36,77249.43,0.0,0.99447,0.0,1.07986]
[1779363262521,57.36,77249.43,0.0,0.99447,0.0,1.07986]
[1779363266194,57.36,77247.42,0.0,0.99446,0.0,1.08125]
[1779363271756,57.36,77247.55,0.0,0.99446,0.0,1.08116]
[1779363272290,57.36,77247.55,0.0,0.99446,0.0,1.08116]
[1779363272530,57.36,77246.75,0.0,0.99446,0.0,1.08074]
[1779363275170,57.36,77246.29,0.0,0.99446,0.0,1.08106]
[1779363275279,57.36,77246.29,0.0,0.99446,0.0,1.08106]
[1779363275317,57.36,77242.9,0.0,0.99445,0.0,1.08339]
[1779363281299,57.36,77237.97,0.0,0.99443,0.0,1.08679]
[1779363282306,57.36,77230.57,0.0,0.9944,0.0,1.09191]
[1779363283087,57.36,77230.57,0.0,0.9944,0.0,1.09191]
[1779363283275,57.36,77230.57,0.0,0.9944,0.0,1.09191]
[1779363288348,57.36,77229.73,0.0,0.99439,0.0,1.09249]
[1779363297643,57.36,77229.73,0.0,0.99439,0.0,1.09249]
[1779363297770,57.36,77229.73,0.0,0.99439,0.0,1.09249]
[1779363303452,57.36,77229.55,0.0,0.99439,0.0,1.09262]
[1779363309082,57.36,77229.78,0.0,0.99439,0.0,1.09246]
[1779363309271,57.36,77229.78,0.0,0.99439,0.0,1.09246]
[1779363309364,57.36,77234.3,0.0,0.99441,0.0,1.08933]
[1779363314530,57.36,77234.38,0.0,0.99441,0.0,1.08927]
[1779363319566,57.36,77233.65,0.0,0.99441,0.0,1.08978]
[1779363322759,57.36,77233.65,0.0,0.99441,0.0,1.08978]
[1779363322769,57.36,77233.65,0.0,0.99441,0.0,1.08978]
[1779363322807,57.36,77236.19,0.0,0.99442,0.0,1.08802]
[1779363323593,57.36,77237.67,0.0,0.99443,0.0,1.087]
[1779363328628,57.36,77238.48,0.0,0.99443,0.0,1.08644]
[1779363330560,57.36,77238.43,0.0,0.99443,0.0,1.08647]
[1779363330773,57.36,77238.43,0.0,0.99443,0.0,1.08647]
[1779363336686,57.36,77238.36,0.0,0.99443,0.0,1.08555]
[1779363342166,57.36,77238.23,0.0,0.99443,0.0,1.08564]
[1779363342276,57.36,77238.23,0.0,0.99443,0.0,1.08564]
[1779363343735,57.36,77239.87,0.0,0.99444,0.0,1.08451]
[1779363349989,57.36,77240.85,0.0,0.99444,0.0,1.08384]
[1779363353270,57.36,77241.3,0.0,0.99445,0.0,1.08353]
[1779363358004,57.36,77242.3,0.0,0.99445,0.0,1.08284]
[1779363363876,57.36,77241.84,0.0,0.99445,0.0,1.08315]
[1779363371932,57.36,77241.66,0.0,0.99445,0.0,1.08328]
[1779363372939,57.36,77239.4,0.0,0.99444,0.0,1.08484]
[1779363373947,57.36,77237.42,0.0,0.99443,0.0,1.0862]
[1779363374954,57.36,77235.44,0.0,0.99442,0.0,1.08757]
[1779363375960,57.36,77229.29,0.0,0.9944,0.0,1.09182]
[1779363376967,57.36,77232.29,0.0,0.99441,0.0,1.08975]
[1779363382002,57.36,77234.21,0.0,0.99442,0.0,1.08842]
[1779363386030,57.36,77239.08,0.0,0.99444,0.0,1.08506]
[1779363390058,57.36,77236.33,0.0,0.99443,0.0,1.08695]
[1779363395093,57.36,77237.35,0.0,0.99444,0.0,1.08528]
[1779363396100,57.36,77234.28,0.0,0.99442,0.0,1.0874]
[1779363397107,57.36,77222.91,0.0,0.99438,0.0,1.09528]
[1779363398114,57.36,77214.21,0.0,0.99434,0.0,1.10134]
[1779363399122,57.36,77201.68,0.0,0.99429,0.0,1.11013]
[1779363400130,57.36,77199.49,0.0,0.99428,0.0,1.11167]
[1779363401176,57.36,77199.49,0.0,0.99428,0.0,1.11167]
[1779363401273,57.36,77199.49,0.0,0.99428,0.0,1.11167]
[1779363401329,57.36,77199.27,0.0,0.99428,0.0,1.11182]
[1779363402144,57.36,77193.99,0.0,0.99426,0.0,1.11555]
[1779363403151,57.36,77189.16,0.0,0.99424,0.0,1.11896]
[1779363405165,57.36,77195.96,0.0,0.99426,0.0,1.11416]
[1779363406172,57.36,77197.36,0.0,0.99427,0.0,1.11317]
[1779363408186,57.36,77199.05,0.0,0.99428,0.0,1.11198]
[1779363412219,57.36,77195.02,0.0,0.99426,0.0,1.11482]
[1779363413108,57.36,77195.02,0.0,0.99426,0.0,1.11482]
[1779363417274,57.36,77196.13,0.0,0.99427,0.0,1.11404]
[1779363419268,57.36,77194.24,0.0,0.99426,0.0,1.11537]
[1779363421289,57.36,77189.09,0.0,0.99424,0.0,1.11901]
[1779363422271,57.36,77189.09,0.0,0.99424,0.0,1.11901]
[1779363422296,57.36,77186.86,0.0,0.99423,0.0,1.12059]
[1779363422520,57.36,77186.86,0.0,0.99423,0.0,1.12059]
[1779363426324,57.36,77184.38,0.0,0.99422,0.0,1.12235]
[1779363427331,57.36,77182.11,0.0,0.99421,0.0,1.12396]
[1779363428338,57.36,77184.48,0.0,0.99422,0.0,1.12228]
[1779363429559,57.36,77185.13,0.0,0.99422,0.0,1.12182]
[1779363429771,57.36,77185.13,0.0,0.99422,0.0,1.12182]
[1779363430352,57.36,77182.54,0.0,0.99421,0.0,1.12366]
[1779363431271,57.36,77182.54,0.0,0.99421,0.0,1.12366]
[1779363431359,57.36,77183.0,0.0,0.99421,0.0,1.12333]
[1779363432366,57.36,77178.49,0.0,0.99419,0.0,1.12654]
[1779363433712,57.36,77178.45,0.0,0.99419,0.0,1.12657]
[1779363433773,57.36,77178.45,0.0,0.99419,0.0,1.12657]
[1779363439418,57.36,77182.0,0.0,0.99421,0.0,1.12404]
[1779363441305,57.36,77182.32,0.0,0.99421,0.0,1.12381]
[1779363441525,57.36,77182.32,0.0,0.99421,0.0,1.12381]
[1779363442439,57.36,77169.84,0.0,0.99415,0.0,1.13271]
[1779363443446,57.36,77166.61,0.0,0.99414,0.0,1.13503]
[1779363444108,57.36,77166.61,0.0,0.99414,0.0,1.13503]
[1779363444269,57.36,77166.61,0.0,0.99414,0.0,1.13503]
[1779363444308,57.36,77166.61,0.0,0.99414,0.0,1.13503]
[1779363444453,57.36,77166.51,0.0,0.99414,0.0,1.1351]
[1779363446475,57.36,77155.31,0.0,0.99409,0.0,1.14315]
[1779363447483,57.36,77151.52,0.0,0.99408,0.0,1.14589]
[1779363448490,57.36,77147.8,0.0,0.99406,0.0,1.14858]
[1779363449497,57.36,77143.26,0.0,0.99404,0.0,1.15187]
[1779363450508,57.36,77150.37,0.0,0.99407,0.0,1.14672]
[1779363451519,57.36,77156.52,0.0,0.9941,0.0,1.14128]
[1779363452525,57.36,77161.95,0.0,0.99413,0.0,1.13737]
[1779363454542,57.36,77158.34,0.0,0.99411,0.0,1.13997]
[1779363455756,57.36,77158.34,0.0,0.99411,0.0,1.13997]
[1779363455774,57.36,77158.34,0.0,0.99411,0.0,1.13997]
[1779363456459,57.36,77158.34,0.0,0.99411,0.0,1.13997]
[1779363456521,57.36,77158.34,0.0,0.99411,0.0,1.13997]
[1779363456558,57.36,77159.96,0.0,0.99412,0.0,1.1388]
[1779363458572,57.36,77156.14,0.0,0.9941,0.0,1.14155]
[1779363460314,57.36,77156.14,0.0,0.9941,0.0,1.14155]
[1779363465621,57.36,77158.99,0.0,0.99411,0.0,1.1395]
[1779363466691,57.36,77158.99,0.0,0.99411,0.0,1.1395]
[1779363466769,57.36,77158.99,0.0,0.99411,0.0,1.1395]
[1779363471117,57.36,77156.16,0.0,0.9941,0.0,1.14154]
[1779363471273,57.36,77156.16,0.0,0.9941,0.0,1.14154]
[1779363471372,57.36,77156.43,0.0,0.9941,0.0,1.14134]
[1779363472465,57.36,77156.43,0.0,0.9941,0.0,1.14134]
[1779363472528,57.36,77156.43,0.0,0.9941,0.0,1.14134]
[1779363473677,57.36,77159.99,0.0,0.99412,0.0,1.13878]
[1779363478711,57.36,77159.51,0.0,0.99412,0.0,1.13912]
[1779363481878,57.36,77159.56,0.0,0.99412,0.0,1.13909]
[1779363482024,57.36,77159.56,0.0,0.99412,0.0,1.13909]
[1779363482166,57.36,77159.56,0.0,0.99412,0.0,1.13909]
[1779363482269,57.36,77159.56,0.0,0.99412,0.0,1.13909]
[1779363482370,57.36,77160.31,0.0,0.99412,0.0,1.13855]
[1779363488372,57.36,77159.52,0.0,0.99412,0.0,1.13912]
[1779363488522,57.36,77159.52,0.0,0.99412,0.0,1.13912]
[1779363488399,57.36,77167.0,0.0,0.99415,0.0,1.13375]
[1779363488870,57.36,77172.22,0.0,0.99417,0.0,1.13002]
[1779363491336,57.36,77175.34,0.0,0.99418,0.0,1.12779]
[1779363491528,57.36,77175.34,0.0,0.99418,0.0,1.12779]
[1779363491371,57.36,77175.3,0.0,0.99418,0.0,1.12782]
[1779363493819,57.36,77169.93,0.0,0.99416,0.0,1.13165]
[1779363495910,57.36,77167.89,0.0,0.99415,0.0,1.13311]
[1779363496022,57.36,77167.89,0.0,0.99415,0.0,1.13311]
[1779363498854,57.36,77162.91,0.0,0.99413,0.0,1.13668]
[1779363500263,57.36,77162.91,0.0,0.99413,0.0,1.13668]
[1779363500272,57.36,77162.91,0.0,0.99413,0.0,1.13668]
[1779363500387,57.36,77162.91,0.0,0.99413,0.0,1.13668]
[1779363500522,57.36,77162.91,0.0,0.99413,0.0,1.13668]
[1779363500444,57.36,77162.51,0.0,0.99413,0.0,1.13697]
[1779363505903,57.36,77165.59,0.0,0.99414,0.0,1.13476]
[1779363506910,57.36,77172.05,0.0,0.99417,0.0,1.13014]
[1779363508032,57.36,77172.05,0.0,0.99417,0.0,1.13014]
[1779363508274,57.36,77172.05,0.0,0.99417,0.0,1.13014]
[1779363508275,57.36,77179.82,0.0,0.9942,0.0,1.1246]
[1779363510941,57.36,77179.94,0.0,0.9942,0.0,1.12451]
[1779363512955,57.36,77176.83,0.0,0.99419,0.0,1.12573]
[1779363514697,57.36,77175.72,0.0,0.99419,0.0,1.12652]
[1779363514770,57.36,77175.72,0.0,0.99419,0.0,1.12652]
[1779363514959,57.36,77175.72,0.0,0.99419,0.0,1.12652]
[1779363515028,57.36,77175.72,0.0,0.99419,0.0,1.12652]
[1779363515129,57.36,77175.9,0.0,0.99419,0.0,1.1264]
[1779363521011,57.36,77177.02,0.0,0.9942,0.0,1.1256]
[1779363525381,57.36,77178.42,0.0,0.9942,0.0,1.1246]
[1779363525523,57.36,77178.42,0.0,0.9942,0.0,1.1246]
[1779363525539,57.36,77182.47,0.0,0.99422,0.0,1.12172]
[1779363526056,57.36,77188.46,0.0,0.99424,0.0,1.11748]
[1779363527528,57.36,77188.46,0.0,0.99424,0.0,1.11748]
[1779363527619,57.36,77190.33,0.0,0.99425,0.0,1.11616]
[1779363527771,57.36,77190.33,0.0,0.99425,0.0,1.11616]
[1779363533105,57.36,77194.06,0.0,0.99427,0.0,1.11352]
[1779363533684,57.36,77194.06,0.0,0.99427,0.0,1.11352]
[1779363533778,57.36,77194.06,0.0,0.99427,0.0,1.11352]
[1779363534112,57.36,77198.74,0.0,0.99429,0.0,1.11023]
[1779363539147,57.36,77200.9,0.0,0.9943,0.0,1.10871]
[1779363544182,57.36,77198.4,0.0,0.99428,0.0,1.11047]
[1779363546472,57.36,77197.22,0.0,0.99428,0.0,1.1113]
[1779363546524,57.36,77197.22,0.0,0.99428,0.0,1.1113]
[1779363546529,57.36,77197.22,0.0,0.99428,0.0,1.1113]
[1779363546573,57.36,77197.19,0.0,0.99428,0.0,1.11132]
[1779363546769,57.36,77197.19,0.0,0.99428,0.0,1.11132]
[1779363548210,57.36,77193.78,0.0,0.99427,0.0,1.11372]
[1779363551231,57.36,77190.45,0.0,0.99425,0.0,1.11607]
[1779363552994,57.36,77189.06,0.0,0.99425,0.0,1.11706]
[1779363553023,57.36,77189.06,0.0,0.99425,0.0,1.11706]
[1779363555259,57.36,77183.45,0.0,0.99422,0.0,1.12103]
[1779363559158,57.36,77183.79,0.0,0.99422,0.0,1.12079]
[1779363559271,57.36,77183.79,0.0,0.99422,0.0,1.12079]
[1779363559287,57.36,77183.77,0.0,0.99422,0.0,1.1208]
[1779363563250,57.36,77183.71,0.0,0.99422,0.0,1.12084]
[1779363563276,57.36,77183.71,0.0,0.99422,0.0,1.12084]
[1779363568350,57.36,77186.39,0.0,0.99423,0.0,1.11894]
[1779363569167,57.36,77186.39,0.0,0.99423,0.0,1.11894]
[1779363569269,57.36,77186.39,0.0,0.99423,0.0,1.11894]
[1779363569598,57.36,77186.39,0.0,0.99423,0.0,1.11894]
[1779363569357,57.36,77179.03,0.0,0.9942,0.0,1.12417]
[1779363569774,57.36,77179.03,0.0,0.9942,0.0,1.12417]
[1779363570364,57.36,77175.26,0.0,0.99419,0.0,1.12685]
[1779363574081,57.36,77178.79,0.0,0.99421,0.0,1.12335]
[1779363574270,57.36,77178.79,0.0,0.99421,0.0,1.12335]
[1779363574392,57.36,77183.8,0.0,0.99423,0.0,1.11979]
[1779363574785,57.36,77183.8,0.0,0.99423,0.0,1.11979]
[1779363575024,57.36,77183.8,0.0,0.99423,0.0,1.11979]
[1779363575401,57.36,77186.88,0.0,0.99424,0.0,1.11761]
[1779363577414,57.36,77192.08,0.0,0.99426,0.0,1.11393]
[1779363578279,57.36,77192.08,0.0,0.99426,0.0,1.11393]
[1779363578521,57.36,77192.08,0.0,0.99426,0.0,1.11393]
[1779363580435,57.36,77188.47,0.0,0.99425,0.0,1.11648]
[1779363585629,57.36,77190.12,0.0,0.99426,0.0,1.11532]
[1779363585772,57.36,77190.32,0.0,0.99426,0.0,1.11518]
[1779363586670,57.36,77190.32,0.0,0.99426,0.0,1.11518]
[1779363586773,57.36,77188.97,0.0,0.99425,0.0,1.11613]
[1779363587486,57.36,77188.63,0.0,0.99425,0.0,1.11637]
[1779363590421,57.36,77188.81,0.0,0.99425,0.0,1.11624]
[1779363591335,57.36,77188.23,0.0,0.99425,0.0,1.11665]
[1779363591522,57.36,77188.23,0.0,0.99425,0.0,1.11665]
[1779363591622,57.36,77183.55,0.0,0.99423,0.0,1.11997]
[1779363597556,57.36,77181.57,0.0,0.99422,0.0,1.12137]
[1779363602593,57.36,77185.33,0.0,0.99424,0.0,1.11871]
[1779363602813,57.36,77185.33,0.0,0.99424,0.0,1.11871]
[1779363603023,57.36,77185.33,0.0,0.99424,0.0,1.11871]
[1779363603095,57.36,77185.33,0.0,0.99424,0.0,1.11871]
[1779363603272,57.36,77185.33,0.0,0.99424,0.0,1.11871]
[1779363603598,57.36,77185.09,0.0,0.99423,0.0,1.11888]
[1779363607432,57.36,77183.27,0.0,0.99423,0.0,1.12017]
[1779363607521,57.36,77183.27,0.0,0.99423,0.0,1.12017]
[1779363607977,57.36,77181.68,0.0,0.99422,0.0,1.12129]
[1779363608021,57.36,77181.68,0.0,0.99422,0.0,1.12129]
[1779363608633,57.36,77182.6,0.0,0.99422,0.0,1.12064]
[1779363613130,57.36,77184.13,0.0,0.99423,0.0,1.11956]
[1779363613271,57.36,77184.13,0.0,0.99423,0.0,1.11956]
[1779363618703,57.36,77186.7,0.0,0.99424,0.0,1.11774]
[1779363621523,57.36,77186.34,0.0,0.99424,0.0,1.11799]
[1779363621772,57.36,77186.34,0.0,0.99424,0.0,1.11799]
[1779363621830,57.36,77186.34,0.0,0.99424,0.0,1.11799]
[1779363622026,57.36,77186.34,0.0,0.99424,0.0,1.11799]
[1779363622107,57.36,77185.58,0.0,0.99424,0.0,1.11853]
[1779363627766,57.36,77187.96,0.0,0.99425,0.0,1.11684]
[1779363629347,57.36,77187.96,0.0,0.99425,0.0,1.11684]
[1779363629522,57.36,77187.96,0.0,0.99425,0.0,1.11684]
[1779363629652,57.36,77187.96,0.0,0.99425,0.0,1.11684]
[1779363629700,57.36,77187.95,0.0,0.99425,0.0,1.11685]
[1779363629774,57.36,77187.95,0.0,0.99425,0.0,1.11685]
[1779363631794,57.36,77195.03,0.0,0.99428,0.0,1.11087]
[1779363633374,57.36,77195.03,0.0,0.99428,0.0,1.11087]
[1779363633522,57.36,77195.03,0.0,0.99428,0.0,1.11087]
[1779363633596,57.36,77198.28,0.0,0.99429,0.0,1.10858]
[1779363637836,57.36,77203.7,0.0,0.99432,0.0,1.10478]
[1779363639791,57.36,77205.91,0.0,0.99433,0.0,1.10323]
[1779363640026,57.36,77205.91,0.0,0.99433,0.0,1.10323]
[1779363640246,57.36,77205.91,0.0,0.99433,0.0,1.10323]
[1779363640273,57.36,77205.91,0.0,0.99433,0.0,1.10323]
[1779363640339,57.36,77206.02,0.0,0.99433,0.0,1.10315]
[1779363643878,57.36,77198.43,0.0,0.99429,0.0,1.10848]
[1779363644762,57.36,77198.43,0.0,0.99429,0.0,1.10848]
[1779363644770,57.36,77198.43,0.0,0.99429,0.0,1.10848]
[1779363645360,57.36,77198.43,0.0,0.99429,0.0,1.10848]
[1779363645525,57.36,77198.43,0.0,0.99429,0.0,1.10848]
[1779363645574,57.36,77193.45,0.0,0.99427,0.0,1.11198]
[1779363645892,57.36,77187.77,0.0,0.99425,0.0,1.11599]
[1779363647083,57.36,77187.77,0.0,0.99425,0.0,1.11599]
[1779363647271,57.36,77187.77,0.0,0.99425,0.0,1.11599]
[1779363647371,57.36,77183.75,0.0,0.99423,0.0,1.11884]
[1779363652646,57.36,77184.52,0.0,0.99424,0.0,1.11829]
[1779363652770,57.36,77183.4,0.0,0.99423,0.0,1.11908]
[1779363653162,57.36,77183.4,0.0,0.99423,0.0,1.11908]
[1779363653271,57.36,77183.4,0.0,0.99423,0.0,1.11908]
[1779363653366,57.36,77183.84,0.0,0.99423,0.0,1.11877]
[1779363657020,57.36,77182.52,0.0,0.99423,0.0,1.11971]
[1779363657272,57.36,77182.52,0.0,0.99423,0.0,1.11971]
[1779363658947,57.36,77182.85,0.0,0.99423,0.0,1.11947]
[1779363659020,57.36,77182.85,0.0,0.99423,0.0,1.11947]
[1779363659049,57.36,77183.97,0.0,0.99423,0.0,1.11868]
[1779363662940,57.36,77183.88,0.0,0.99423,0.0,1.11874]
[1779363663020,57.36,77183.88,0.0,0.99423,0.0,1.11874]
[1779363668022,57.36,77182.05,0.0,0.99423,0.0,1.12004]
[1779363668273,57.36,77182.05,0.0,0.99423,0.0,1.12004]
[1779363668749,57.36,77182.05,0.0,0.99423,0.0,1.12004]
[1779363668371,57.36,77182.7,0.0,0.99423,0.0,1.11958]
[1779363668781,57.36,77182.7,0.0,0.99423,0.0,1.11958]
[1779363671849,57.36,77177.94,0.0,0.99421,0.0,1.12296]
[1779363672288,57.36,77177.94,0.0,0.99421,0.0,1.12296]
[1779363672521,57.36,77177.94,0.0,0.99421,0.0,1.12296]
[1779363672621,57.36,77179.55,0.0,0.99422,0.0,1.12181]
[1779363678119,57.36,77179.43,0.0,0.99422,0.0,1.1219]
[1779363683154,57.36,77179.26,0.0,0.99421,0.0,1.12202]
[1779363688189,57.36,77179.69,0.0,0.99422,0.0,1.12171]
[1779363693224,57.36,77180.66,0.0,0.99423,0.0,1.12003]
[1779363698258,57.36,77179.86,0.0,0.99422,0.0,1.1206]
[1779363703294,57.36,77177.38,0.0,0.99421,0.0,1.12236]
[1779363708329,57.36,77177.99,0.0,0.99421,0.0,1.12193]
[1779363713364,57.36,77178.68,0.0,0.99422,0.0,1.12144]
[1779363718399,57.36,77178.66,0.0,0.99422,0.0,1.12145]
[1779363723437,57.36,77177.47,0.0,0.99421,0.0,1.1223]
[1779363728472,57.36,77176.81,0.0,0.99421,0.0,1.12277]
[1779363733507,57.36,77176.51,0.0,0.99421,0.0,1.12298]
[1779363738551,57.36,77179.78,0.0,0.99422,0.0,1.12066]
[1779363743586,57.36,77179.95,0.0,0.99422,0.0,1.12054]
[1779363747614,57.36,77188.26,0.0,0.99426,0.0,1.11466]
[1779363748620,57.36,77192.91,0.0,0.99428,0.0,1.11138]
[1779363750635,57.36,77195.83,0.0,0.99429,0.0,1.10932]
[1779363753747,57.36,77195.85,0.0,0.99429,0.0,1.10832]
[1779363753848,57.36,77199.73,0.0,0.99431,0.0,1.1056]
[1779363754269,57.36,77199.73,0.0,0.99431,0.0,1.1056]
[1779363757832,57.36,77204.76,0.0,0.99433,0.0,1.10208]
[1779363758021,57.36,77205.83,0.0,0.99434,0.0,1.10133]
[1779363758691,57.36,77203.66,0.0,0.99433,0.0,1.10285]
[1779363761712,57.36,77194.94,0.0,0.99429,0.0,1.10896]
[1779363762721,57.36,77192.06,0.0,0.99428,0.0,1.11099]
[1779363763529,57.36,77192.06,0.0,0.99428,0.0,1.11099]
[1779363765129,57.36,77192.32,0.0,0.99428,0.0,1.11081]
[1779363765271,57.36,77192.32,0.0,0.99428,0.0,1.11081]
[1779363765741,57.36,77192.91,0.0,0.99428,0.0,1.11039]
[1779363770776,57.36,77194.34,0.0,0.99429,0.0,1.10939]
[1779363773938,57.36,77194.61,0.0,0.99429,0.0,1.1092]
[1779363774021,57.36,77194.61,0.0,0.99429,0.0,1.1092]
[1779363779840,57.36,77194.35,0.0,0.99429,0.0,1.10938]
[1779363785881,57.36,77194.36,0.0,0.99429,0.0,1.10937]
[1779363788820,57.36,77193.59,0.0,0.99428,0.0,1.10991]
[1779363788857,57.36,77193.59,0.0,0.99428,0.0,1.10991]
[1779363789023,57.36,77193.59,0.0,0.99428,0.0,1.10991]
[1779363790916,57.36,77188.61,0.0,0.99426,0.0,1.11342]
[1779363791924,57.36,77182.43,0.0,0.99424,0.0,1.11779]
[1779363792931,57.36,77178.74,0.0,0.99422,0.0,1.12041]
[1779363798432,57.36,77177.57,0.0,0.99422,0.0,1.12124]
[1779363799520,57.36,77176.06,0.0,0.99421,0.0,1.12231]
[1779363803633,57.36,77178.66,0.0,0.99422,0.0,1.12046]
[1779363803771,57.36,77178.66,0.0,0.99422,0.0,1.12046]
[1779363803871,57.36,77179.17,0.0,0.99422,0.0,1.1201]
[1779363805004,57.36,77179.24,0.0,0.99422,0.0,1.12005]
[1779363805032,57.36,77179.24,0.0,0.99422,0.0,1.12005]
[1779363811225,57.36,77179.16,0.0,0.99422,0.0,1.12011]
[1779363816400,57.36,77179.27,0.0,0.99423,0.0,1.11904]
[1779363816526,57.36,77179.27,0.0,0.99423,0.0,1.11904]
[1779363816792,57.36,77179.27,0.0,0.99423,0.0,1.11904]
[1779363816830,57.36,77182.74,0.0,0.99424,0.0,1.11658]
[1779363817024,57.36,77182.74,0.0,0.99424,0.0,1.11658]
[1779363822135,57.36,77183.06,0.0,0.99425,0.0,1.11636]
[1779363827169,57.36,77183.03,0.0,0.99425,0.0,1.11638]
[1779363830511,57.36,77183.48,0.0,0.99425,0.0,1.11606]
[1779363830526,57.36,77183.48,0.0,0.99425,0.0,1.11606]
[1779363830613,57.36,77183.61,0.0,0.99425,0.0,1.11597]
[1779363831375,57.36,77183.61,0.0,0.99425,0.0,1.11597]
[1779363831523,57.36,77183.61,0.0,0.99425,0.0,1.11597]
[1779363834906,57.36,77182.35,0.0,0.99424,0.0,1.11686]
[1779363834219,57.36,77179.58,0.0,0.99423,0.0,1.11882]
[1779363839254,57.36,77179.8,0.0,0.99423,0.0,1.11866]
[1779363841269,57.36,77176.68,0.0,0.99422,0.0,1.12088]
[1779363842374,57.36,77176.68,0.0,0.99422,0.0,1.12088]
[1779363842528,57.36,77176.68,0.0,0.99422,0.0,1.12088]
[1779363842558,57.36,77175.62,0.0,0.99421,0.0,1.12163]
[1779363842988,57.36,77175.62,0.0,0.99421,0.0,1.12163]
[1779363843022,57.36,77175.62,0.0,0.99421,0.0,1.12163]
[1779363848313,57.36,77176.65,0.0,0.99422,0.0,1.1209]
[1779363849874,57.36,77176.69,0.0,0.99422,0.0,1.12087]
[1779363850033,57.36,77177.48,0.0,0.99422,0.0,1.12031]
[1779363850322,57.36,77177.48,0.0,0.99422,0.0,1.12031]
[1779363850523,57.36,77177.48,0.0,0.99422,0.0,1.12031]
[1779363850603,57.36,77181.12,0.0,0.99424,0.0,1.11773]
[1779363851346,57.36,77186.74,0.0,0.99426,0.0,1.11376]
[1779363852353,57.36,77190.5,0.0,0.99428,0.0,1.1111]
[1779363852987,57.36,77190.5,0.0,0.99428,0.0,1.1111]
[1779363853022,57.36,77190.5,0.0,0.99428,0.0,1.1111]
[1779363856673,57.36,77191.14,0.0,0.99428,0.0,1.11065]
[1779363856784,57.36,77191.14,0.0,0.99428,0.0,1.11065]
[1779363856884,57.36,77190.89,0.0,0.99428,0.0,1.11083]
[1779363858658,57.36,77190.82,0.0,0.99428,0.0,1.11088]
[1779363858773,57.36,77190.82,0.0,0.99428,0.0,1.11088]
[1779363860396,57.36,77191.71,0.0,0.99428,0.0,1.11025]
[1779363864510,57.36,77191.57,0.0,0.99428,0.0,1.11035]
[1779363864523,57.36,77191.57,0.0,0.99428,0.0,1.11035]
[1779363864965,57.36,77191.57,0.0,0.99428,0.0,1.11035]
[1779363864607,57.36,77191.68,0.0,0.99428,0.0,1.11027]
[1779363865024,57.36,77191.68,0.0,0.99428,0.0,1.11027]
[1779363869055,57.36,77189.53,0.0,0.99427,0.0,1.11179]
[1779363869270,57.36,77189.53,0.0,0.99427,0.0,1.11179]
[1779363869473,57.36,77188.29,0.0,0.99427,0.0,1.11266]
[1779363870012,57.36,77188.29,0.0,0.99427,0.0,1.11266]
[1779363870037,57.36,77188.29,0.0,0.99427,0.0,1.11266]
[1779363875163,57.36,77190.07,0.0,0.99428,0.0,1.11042]
[1779363875272,57.36,77190.07,0.0,0.99428,0.0,1.11042]
[1779363875403,57.36,77190.07,0.0,0.99428,0.0,1.11042]
[1779363875524,57.36,77190.07,0.0,0.99428,0.0,1.11042]
[1779363875622,57.36,77189.57,0.0,0.99428,0.0,1.11077]
[1779363881556,57.36,77190.45,0.0,0.99428,0.0,1.11015]
[1779363885021,57.36,77190.45,0.0,0.99428,0.0,1.11015]
[1779363885227,57.36,77190.45,0.0,0.99428,0.0,1.11015]
[1779363885270,57.36,77190.45,0.0,0.99428,0.0,1.11015]
[1779363885584,57.36,77190.72,0.0,0.99428,0.0,1.10996]
[1779363890619,57.36,77190.52,0.0,0.99428,0.0,1.1101]
[1779363892390,57.36,77190.81,0.0,0.99428,0.0,1.1099]
[1779363892531,57.36,77190.81,0.0,0.99428,0.0,1.1099]
[1779363892692,57.36,77190.81,0.0,0.99428,0.0,1.1099]
[1779363892774,57.36,77190.81,0.0,0.99428,0.0,1.1099]
[1779363892848,57.36,77191.19,0.0,0.99428,0.0,1.10963]
[1779363897938,57.36,77191.18,0.0,0.99428,0.0,1.10964]
[1779363898253,57.36,77190.88,0.0,0.99428,0.0,1.10985]
[1779363898272,57.36,77190.88,0.0,0.99428,0.0,1.10985]
[1779363898802,57.36,77190.88,0.0,0.99428,0.0,1.10985]
[1779363898854,57.36,77189.98,0.0,0.99428,0.0,1.11048]
[1779363899022,57.36,77189.98,0.0,0.99428,0.0,1.11048]
[1779363904719,57.36,77190.61,0.0,0.99428,0.0,1.11004]
[1779363907570,57.36,77190.95,0.0,0.99428,0.0,1.1098]
[1779363907769,57.36,77190.95,0.0,0.99428,0.0,1.1098]
[1779363908048,57.36,77191.53,0.0,0.99429,0.0,1.10939]
[1779363908273,57.36,77191.53,0.0,0.99429,0.0,1.10939]
[1779363908747,57.36,77191.85,0.0,0.99429,0.0,1.10917]
[1779363911768,57.36,77194.06,0.0,0.9943,0.0,1.10761]
[1779363913585,57.36,77194.0,0.0,0.9943,0.0,1.10766]
[1779363913771,57.36,77194.0,0.0,0.9943,0.0,1.10766]
[1779363918817,57.36,77194.17,0.0,0.9943,0.0,1.10754]
[1779363919428,57.36,77194.17,0.0,0.9943,0.0,1.10754]
[1779363919532,57.36,77194.17,0.0,0.9943,0.0,1.10754]
[1779363919943,57.36,77194.17,0.0,0.9943,0.0,1.10754]
[1779363920030,57.36,77194.17,0.0,0.9943,0.0,1.10754]
[1779363919971,57.36,77192.47,0.0,0.99429,0.0,1.10873]
[1779363920832,57.36,77189.33,0.0,0.99428,0.0,1.11094]
[1779363921839,57.36,77186.53,0.0,0.99426,0.0,1.11292]
[1779363926875,57.36,77187.86,0.0,0.99427,0.0,1.11198]
[1779363929628,57.36,77187.86,0.0,0.99427,0.0,1.11198]
[1779363929769,57.36,77187.86,0.0,0.99427,0.0,1.11198]
[1779363937001,57.36,77187.81,0.0,0.99428,0.0,1.11103]
[1779363937024,57.36,77187.81,0.0,0.99428,0.0,1.11103]
[1779363937068,57.36,77187.8,0.0,0.99428,0.0,1.11103]
[1779363937270,57.36,77187.8,0.0,0.99428,0.0,1.11103]
[1779363937952,57.36,77185.7,0.0,0.99427,0.0,1.11251]
[1779363944954,57.36,77186.24,0.0,0.99427,0.0,1.11213]
[1779363945021,57.36,77186.24,0.0,0.99427,0.0,1.11213]
[1779363945059,57.36,77186.66,0.0,0.99427,0.0,1.11184]
[1779363945326,57.36,77186.66,0.0,0.99427,0.0,1.11184]
[1779363945524,57.36,77186.66,0.0,0.99427,0.0,1.11184]
[1779363946008,57.36,77184.82,0.0,0.99426,0.0,1.11314]
[1779363950400,57.36,77183.62,0.0,0.99426,0.0,1.11398]
[1779363950523,57.36,77183.62,0.0,0.99426,0.0,1.11398]
[1779363956078,57.36,77183.63,0.0,0.99426,0.0,1.11398]
[1779363959795,57.36,77182.97,0.0,0.99426,0.0,1.11444]
[1779363960030,57.36,77182.97,0.0,0.99426,0.0,1.11444]
[1779363960036,57.36,77181.42,0.0,0.99425,0.0,1.11554]
[1779363960752,57.36,77181.42,0.0,0.99425,0.0,1.11554]
[1779363960775,57.36,77181.42,0.0,0.99425,0.0,1.11554]
[1779363961113,57.36,77174.94,0.0,0.99422,0.0,1.12013]
[1779363964043,57.36,77173.58,0.0,0.99422,0.0,1.12109]
[1779363964272,57.36,77173.15,0.0,0.99421,0.0,1.1214]
[1779363970195,57.36,77172.15,0.0,0.99421,0.0,1.12211]
[1779363970232,57.36,77172.15,0.0,0.99421,0.0,1.12211]
[1779363970269,57.36,77172.15,0.0,0.99421,0.0,1.12211]
[1779363970611,57.36,77172.15,0.0,0.99421,0.0,1.12211]
[1779363970775,57.36,77172.15,0.0,0.99421,0.0,1.12211]
[1779363970776,57.36,77171.09,0.0,0.99421,0.0,1.12286]
[1779363972190,57.36,77174.19,0.0,0.99422,0.0,1.12066]
[1779363973197,57.36,77175.88,0.0,0.99423,0.0,1.11946]
[1779363976306,57.36,77175.8,0.0,0.99422,0.0,1.11952]
[1779363976828,57.36,77175.8,0.0,0.99422,0.0,1.11952]
[1779363977022,57.36,77175.8,0.0,0.99422,0.0,1.11952]
[1779363980055,57.36,77175.78,0.0,0.99422,0.0,1.11953]
[1779363979239,57.36,77177.6,0.0,0.99423,0.0,1.11824]
[1779363980272,57.36,77177.6,0.0,0.99423,0.0,1.11824]
[1779363980372,57.36,77180.66,0.0,0.99425,0.0,1.11607]
[1779363981253,57.36,77184.88,0.0,0.99426,0.0,1.11309]
[1779363986288,57.36,77185.59,0.0,0.99427,0.0,1.11259]
[1779363987392,57.36,77185.59,0.0,0.99427,0.0,1.11259]
[1779363988022,57.36,77185.59,0.0,0.99427,0.0,1.11259]
[1779363988273,57.36,77186.3,0.0,0.99427,0.0,1.11209]
[1779363990316,57.36,77190.12,0.0,0.99428,0.0,1.1094]
[1779363992325,57.36,77190.4,0.0,0.99429,0.0,1.10822]
[1779363992524,57.36,77190.4,0.0,0.99429,0.0,1.10822]
[1779363999052,57.36,77190.42,0.0,0.99429,0.0,1.10821]
[1779363999824,57.36,77190.42,0.0,0.99429,0.0,1.10821]
[1779364000021,57.36,77190.42,0.0,0.99429,0.0,1.10821]
[1779364001522,57.36,77190.42,0.0,0.99429,0.0,1.10821]
[1779364001623,57.36,77190.42,0.0,0.99429,0.0,1.10821]
[1779364003900,57.36,77190.42,0.0,0.99429,0.0,1.10821]
[1779364004540,57.36,77190.42,0.0,0.99429,0.0,1.10821]
[1779364004727,57.36,77190.42,0.0,0.99429,0.0,1.10821]
[1779364010457,57.36,77190.42,0.0,0.99429,0.0,1.10821]
[1779364010522,57.36,77190.42,0.0,0.99429,0.0,1.10821]
[1779364013478,57.36,77187.11,0.0,0.99428,0.0,1.11053]
[1779364014485,57.36,77184.07,0.0,0.99426,0.0,1.11268]
[1779364015742,57.36,77184.07,0.0,0.99426,0.0,1.11268]
[1779364015843,57.36,77178.38,0.0,0.99424,0.0,1.1167]
[1779364016278,57.36,77178.38,0.0,0.99424,0.0,1.1167]
[1779364016521,57.36,77178.38,0.0,0.99424,0.0,1.1167]
[1779364018513,57.36,77175.77,0.0,0.99423,0.0,1.11855]
[1779364019401,57.36,77175.77,0.0,0.99423,0.0,1.11855]
[1779364020575,57.36,77175.77,0.0,0.99423,0.0,1.11855]
[1779364020772,57.36,77175.77,0.0,0.99423,0.0,1.11855]
[1779364021054,57.36,77175.77,0.0,0.99423,0.0,1.11855]
[1779364021056,57.36,77175.86,0.0,0.99423,0.0,1.11848]
[1779364021272,57.36,77175.86,0.0,0.99423,0.0,1.11848]
[1779364024555,57.36,77174.15,0.0,0.99422,0.0,1.1197]
[1779364028583,57.36,77177.4,0.0,0.99424,0.0,1.11739]
[1779364033134,57.36,77177.4,0.0,0.99424,0.0,1.11739]
[1779364033270,57.36,77177.17,0.0,0.99424,0.0,1.11756]
[1779364033525,57.36,77177.17,0.0,0.99424,0.0,1.11756]
[1779364033618,57.36,77177.82,0.0,0.99424,0.0,1.11709]
[1779364036107,57.36,77178.69,0.0,0.99424,0.0,1.11648]
[1779364036272,57.36,77180.01,0.0,0.99425,0.0,1.11555]
[1779364040999,57.36,77181.94,0.0,0.99426,0.0,1.11418]
[1779364041023,57.36,77181.94,0.0,0.99426,0.0,1.11418]
[1779364041138,57.36,77181.94,0.0,0.99426,0.0,1.11418]
[1779364041156,57.36,77181.44,0.0,0.99425,0.0,1.11453]
[1779364041270,57.36,77181.44,0.0,0.99425,0.0,1.11453]
[1779364046709,57.36,77182.26,0.0,0.99426,0.0,1.11396]
[1779364048841,57.36,77182.85,0.0,0.99426,0.0,1.11354]
[1779364049030,57.36,77182.85,0.0,0.99426,0.0,1.11354]
[1779364049505,57.36,77182.0,0.0,0.99426,0.0,1.11414]
[1779364049529,57.36,77182.0,0.0,0.99426,0.0,1.11414]
[1779364049730,57.36,77180.34,0.0,0.99425,0.0,1.11531]
[1779364054652,57.36,77181.9,0.0,0.99426,0.0,1.11322]
[1779364054771,57.36,77181.9,0.0,0.99426,0.0,1.11322]
[1779364056779,57.36,77187.76,0.0,0.99428,0.0,1.10909]
[1779364059263,57.36,77187.37,0.0,0.99428,0.0,1.10937]
[1779364059272,57.36,77187.37,0.0,0.99428,0.0,1.10937]
[1779364059799,57.36,77187.23,0.0,0.99428,0.0,1.10946]
[1779364061365,57.36,77186.81,0.0,0.99428,0.0,1.10976]
[1779364061523,57.36,77186.81,0.0,0.99428,0.0,1.10976]
[1779364066849,57.36,77185.91,0.0,0.99428,0.0,1.11039]
[1779364068711,57.36,77186.09,0.0,0.99428,0.0,1.11027]
[1779364068774,57.36,77186.09,0.0,0.99428,0.0,1.11027]
[1779364068817,57.36,77186.09,0.0,0.99428,0.0,1.11027]
[1779364072029,57.36,77183.89,0.0,0.99427,0.0,1.11182]
[1779364072270,57.36,77183.82,0.0,0.99427,0.0,1.11187]
[1779364077389,57.36,77184.27,0.0,0.99427,0.0,1.11155]
[1779364077538,57.36,77184.27,0.0,0.99427,0.0,1.11155]
[1779364077926,57.36,77184.34,0.0,0.99427,0.0,1.1115]
[1779364081931,57.36,77184.44,0.0,0.99427,0.0,1.11143]
[1779364082032,57.36,77184.44,0.0,0.99427,0.0,1.11143]
[1779364085359,57.36,77185.83,0.0,0.99428,0.0,1.11045]
[1779364085532,57.36,77185.83,0.0,0.99428,0.0,1.11045]
[1779364085982,57.36,77186.54,0.0,0.99428,0.0,1.10995]
[1779364091108,57.36,77185.74,0.0,0.99428,0.0,1.11051]
[1779364091280,57.36,77184.75,0.0,0.99427,0.0,1.11121]
[1779364091531,57.36,77184.75,0.0,0.99427,0.0,1.11121]
[1779364091771,57.36,77184.75,0.0,0.99427,0.0,1.11121]
[1779364092024,57.36,77184.38,0.0,0.99427,0.0,1.11147]
[1779364098260,57.36,77184.15,0.0,0.99427,0.0,1.11163]
[1779364098271,57.36,77184.15,0.0,0.99427,0.0,1.11163]
[1779364098890,57.36,77184.15,0.0,0.99427,0.0,1.11163]
[1779364099025,57.36,77184.15,0.0,0.99427,0.0,1.11163]
[1779364099073,57.36,77183.45,0.0,0.99427,0.0,1.11213]
[1779364102877,57.36,77185.32,0.0,0.99427,0.0,1.11081]
[1779364103022,57.36,77185.32,0.0,0.99427,0.0,1.11081]
[1779364107445,57.36,77185.64,0.0,0.99428,0.0,1.11058]
[1779364107524,57.36,77185.64,0.0,0.99428,0.0,1.11058]
[1779364108137,57.36,77185.85,0.0,0.99428,0.0,1.11044]
[1779364110884,57.36,77185.59,0.0,0.99428,0.0,1.11062]
[1779364111024,57.36,77185.59,0.0,0.99428,0.0,1.11062]
[1779364116193,57.36,77184.67,0.0,0.99428,0.0,1.11028]
[1779364121232,57.36,77184.77,0.0,0.99428,0.0,1.11021]
[1779364125883,57.36,77184.84,0.0,0.99428,0.0,1.11016]
[1779364126022,57.36,77184.84,0.0,0.99428,0.0,1.11016]
[1779364126267,57.36,77184.91,0.0,0.99428,0.0,1.11011]
[1779364131302,57.36,77186.0,0.0,0.99428,0.0,1.10934]
[1779364133152,57.36,77186.0,0.0,0.99428,0.0,1.10934]
[1779364133270,57.36,77186.0,0.0,0.99428,0.0,1.10934]
[1779364136944,57.36,77187.59,0.0,0.99429,0.0,1.10823]
[1779364137020,57.36,77187.59,0.0,0.99429,0.0,1.10823]
[1779364137043,57.36,77188.52,0.0,0.99429,0.0,1.10757]
[1779364142378,57.36,77186.97,0.0,0.99429,0.0,1.10866]
[1779364147524,57.36,77187.76,0.0,0.99429,0.0,1.10811]
[1779364153529,57.36,77187.62,0.0,0.99429,0.0,1.10821]
[1779364153769,57.36,77187.62,0.0,0.99429,0.0,1.10821]
[1779364157422,57.36,77187.62,0.0,0.99429,0.0,1.10821]
[1779364157525,57.36,77187.62,0.0,0.99429,0.0,1.10821]
[1779364157674,57.36,77187.62,0.0,0.99429,0.0,1.10821]
[1779364157770,57.36,77187.62,0.0,0.99429,0.0,1.10821]
[1779364157775,57.36,77188.31,0.0,0.99429,0.0,1.10772]
[1779364162020,57.36,77188.4,0.0,0.99429,0.0,1.10766]
[1779364162235,57.36,77188.4,0.0,0.99429,0.0,1.10766]
[1779364162273,57.36,77188.4,0.0,0.99429,0.0,1.10766]
[1779364162069,57.36,77187.71,0.0,0.99429,0.0,1.10814]
[1779364167555,57.36,77187.16,0.0,0.99429,0.0,1.10853]
[1779364169607,57.36,77187.12,0.0,0.99429,0.0,1.10856]
[1779364169748,57.36,77187.12,0.0,0.99429,0.0,1.10856]
[1779364169771,57.36,77187.12,0.0,0.99429,0.0,1.10856]
[1779364169835,57.36,77187.92,0.0,0.99429,0.0,1.10799]
[1779364173810,57.36,77187.31,0.0,0.99429,0.0,1.10744]
[1779364175555,57.36,77187.31,0.0,0.99429,0.0,1.10744]
[1779364175673,57.36,77187.31,0.0,0.99429,0.0,1.10744]
[1779364175772,57.36,77187.31,0.0,0.99429,0.0,1.10744]
[1779364175872,57.36,77187.85,0.0,0.9943,0.0,1.10706]
[1779364181655,57.36,77188.21,0.0,0.9943,0.0,1.10681]
[1779364186703,57.36,77188.2,0.0,0.9943,0.0,1.10681]
[1779364186773,57.36,77188.2,0.0,0.9943,0.0,1.10681]
[1779364186829,57.36,77188.2,0.0,0.9943,0.0,1.10681]
[1779364187021,57.36,77188.2,0.0,0.9943,0.0,1.10681]
[1779364187122,57.36,77188.84,0.0,0.9943,0.0,1.10636]
[1779364191439,57.36,77186.09,0.0,0.99429,0.0,1.1083]
[1779364191530,57.36,77186.09,0.0,0.99429,0.0,1.1083]
[1779364192041,57.36,77186.09,0.0,0.99429,0.0,1.1083]
[1779364192269,57.36,77186.09,0.0,0.99429,0.0,1.1083]
[1779364192327,57.36,77184.5,0.0,0.99428,0.0,1.10942]
[1779364193841,57.36,77184.3,0.0,0.99428,0.0,1.10956]
[1779364199428,57.36,77181.4,0.0,0.99427,0.0,1.1116]
[1779364199524,57.36,77181.4,0.0,0.99427,0.0,1.1116]
[1779364199781,57.36,77175.03,0.0,0.99424,0.0,1.1161]
[1779364204816,57.36,77175.1,0.0,0.99424,0.0,1.11605]
[1779364207128,57.36,77174.73,0.0,0.99424,0.0,1.11631]
[1779364207274,57.36,77174.73,0.0,0.99424,0.0,1.11631]
[1779364207353,57.36,77175.01,0.0,0.99424,0.0,1.11611]
[1779364207529,57.36,77175.01,0.0,0.99424,0.0,1.11611]
[1779364212872,57.36,77174.49,0.0,0.99424,0.0,1.11648]
[1779364215051,57.36,77174.55,0.0,0.99424,0.0,1.11644]
[1779364215269,57.36,77174.55,0.0,0.99424,0.0,1.11644]
[1779364218914,57.36,77178.04,0.0,0.99425,0.0,1.11397]
[1779364219706,57.36,77178.04,0.0,0.99425,0.0,1.11397]
[1779364219771,57.36,77178.04,0.0,0.99425,0.0,1.11397]
[1779364219893,57.36,77178.04,0.0,0.99425,0.0,1.11397]
[1779364220031,57.36,77178.04,0.0,0.99425,0.0,1.11397]
[1779364220043,57.36,77178.22,0.0,0.99425,0.0,1.11384]
[1779364223950,57.36,77175.35,0.0,0.99424,0.0,1.11587]
[1779364225258,57.36,77175.35,0.0,0.99424,0.0,1.11587]
[1779364225273,57.36,77175.35,0.0,0.99424,0.0,1.11587]
[1779364225359,57.36,77174.75,0.0,0.99424,0.0,1.1163]
[1779364225430,57.36,77174.75,0.0,0.99424,0.0,1.1163]
[1779364225524,57.36,77174.75,0.0,0.99424,0.0,1.1163]
[1779364230999,57.36,77175.54,0.0,0.99425,0.0,1.11475]
[1779364233801,57.36,77176.18,0.0,0.99425,0.0,1.1143]
[1779364234022,57.36,77176.18,0.0,0.99425,0.0,1.1143]
[1779364234066,57.36,77176.18,0.0,0.99425,0.0,1.1143]
[1779364234273,57.36,77176.18,0.0,0.99425,0.0,1.1143]
[1779364234372,57.36,77172.58,0.0,0.99424,0.0,1.11684]
[1779364236168,57.36,77172.25,0.0,0.99423,0.0,1.11708]
[1779364244100,57.36,77172.3,0.0,0.99424,0.0,1.11704]
[1779364249135,57.36,77172.32,0.0,0.99424,0.0,1.11703]
[1779364252156,57.36,77167.65,0.0,0.99422,0.0,1.12034]
[1779364252686,57.36,77167.65,0.0,0.99422,0.0,1.12034]
[1779364252772,57.36,77167.65,0.0,0.99422,0.0,1.12034]
[1779364253088,57.36,77167.65,0.0,0.99422,0.0,1.12034]
[1779364253272,57.36,77167.65,0.0,0.99422,0.0,1.12034]
[1779364253303,57.36,77167.05,0.0,0.99421,0.0,1.12077]
[1779364259205,57.36,77167.69,0.0,0.99422,0.0,1.12031]
[1779364260523,57.36,77167.61,0.0,0.99422,0.0,1.12037]
[1779364260707,57.36,77167.61,0.0,0.99422,0.0,1.12037]
[1779364260773,57.36,77167.61,0.0,0.99422,0.0,1.12037]
[1779364261220,57.36,77167.71,0.0,0.99422,0.0,1.1203]
[1779364266255,57.36,77168.21,0.0,0.99422,0.0,1.11994]
[1779364270921,57.36,77168.42,0.0,0.99422,0.0,1.11979]
[1779364271026,57.36,77168.42,0.0,0.99422,0.0,1.11979]
[1779364274311,57.36,77171.49,0.0,0.99423,0.0,1.11762]
[1779364274829,57.36,77171.49,0.0,0.99423,0.0,1.11762]
[1779364275024,57.36,77171.49,0.0,0.99423,0.0,1.11762]
[1779364275370,57.36,77171.49,0.0,0.99423,0.0,1.11762]
[1779364275371,57.36,77172.08,0.0,0.99423,0.0,1.1172]
[1779364275523,57.36,77172.08,0.0,0.99423,0.0,1.1172]
[1779364278339,57.36,77175.95,0.0,0.99425,0.0,1.11446]
[1779364283374,57.36,77176.29,0.0,0.99425,0.0,1.11422]
[1779364289416,57.36,77176.56,0.0,0.99425,0.0,1.11403]
[1779364292738,57.36,77178.48,0.0,0.99427,0.0,1.11168]
[1779364292770,57.36,77178.48,0.0,0.99427,0.0,1.11168]
[1779364294146,57.36,77180.06,0.0,0.99427,0.0,1.11057]
[1779364294270,57.36,77180.06,0.0,0.99427,0.0,1.11057]
[1779364294451,57.36,77180.34,0.0,0.99427,0.0,1.11037]
[1779364295917,57.36,77180.34,0.0,0.99427,0.0,1.11037]
[1779364296021,57.36,77180.34,0.0,0.99427,0.0,1.11037]
[1779364301994,57.36,77177.67,0.0,0.99426,0.0,1.11226]
[1779364302023,57.36,77177.67,0.0,0.99426,0.0,1.11226]
[1779364302174,57.36,77177.67,0.0,0.99426,0.0,1.11226]
[1779364302270,57.36,77177.67,0.0,0.99426,0.0,1.11226]
[1779364302371,57.36,77178.0,0.0,0.99426,0.0,1.11202]
[1779364307544,57.36,77178.43,0.0,0.99427,0.0,1.11172]
[1779364308571,57.36,77178.43,0.0,0.99427,0.0,1.11172]
[1779364308774,57.36,77178.43,0.0,0.99427,0.0,1.11172]
[1779364308857,57.36,77178.43,0.0,0.99427,0.0,1.11172]
[1779364309021,57.36,77178.43,0.0,0.99427,0.0,1.11172]
[1779364309085,57.36,77179.75,0.0,0.99427,0.0,1.11079]
[1779364314230,57.36,77178.79,0.0,0.99427,0.0,1.11147]
[1779364319630,57.36,77179.35,0.0,0.99427,0.0,1.11107]
[1779364320897,57.36,77179.35,0.0,0.99427,0.0,1.11107]
[1779364321024,57.36,77179.35,0.0,0.99427,0.0,1.11107]
[1779364321198,57.36,77179.35,0.0,0.99427,0.0,1.11107]
[1779364321273,57.36,77179.35,0.0,0.99427,0.0,1.11107]
[1779364321351,57.36,77180.13,0.0,0.99427,0.0,1.11052]
[1779364322651,57.36,77176.4,0.0,0.99426,0.0,1.11315]
[1779364327686,57.36,77174.57,0.0,0.99425,0.0,1.11445]
[1779364332721,57.36,77172.67,0.0,0.99424,0.0,1.11579]
[1779364335094,57.36,77172.39,0.0,0.99424,0.0,1.11599]
[1779364335272,57.36,77172.39,0.0,0.99424,0.0,1.11599]
[1779364335490,57.36,77172.39,0.0,0.99424,0.0,1.11599]
[1779364335372,57.36,77172.39,0.0,0.99424,0.0,1.11599]
[1779364335520,57.36,77172.39,0.0,0.99424,0.0,1.11599]
[1779364336749,57.36,77169.97,0.0,0.99423,0.0,1.1177]
[1779364341784,57.36,77169.24,0.0,0.99423,0.0,1.11822]
[1779364346848,57.36,77169.43,0.0,0.99423,0.0,1.11808]
[1779364347026,57.36,77169.43,0.0,0.99423,0.0,1.11808]
[1779364351115,57.36,77171.24,0.0,0.99424,0.0,1.1168]
[1779364351270,57.36,77171.24,0.0,0.99424,0.0,1.1168]
[1779364351370,57.36,77171.24,0.0,0.99424,0.0,1.11581]
[1779364355419,57.36,77171.07,0.0,0.99424,0.0,1.11593]
[1779364355523,57.36,77171.32,0.0,0.99424,0.0,1.11575]
[1779364361033,57.36,77171.63,0.0,0.99424,0.0,1.11554]
[1779364361155,57.36,77171.63,0.0,0.99424,0.0,1.11554]
[1779364361271,57.36,77171.63,0.0,0.99424,0.0,1.11554]
[1779364361305,57.36,77171.36,0.0,0.99424,0.0,1.11573]
[1779364365167,57.36,77171.4,0.0,0.99424,0.0,1.1157]
[1779364371095,57.36,77172.66,0.0,0.99425,0.0,1.11481]
[1779364371245,57.36,77172.66,0.0,0.99425,0.0,1.11481]
[1779364371273,57.36,77172.66,0.0,0.99425,0.0,1.11481]
[1779364371280,57.36,77173.11,0.0,0.99425,0.0,1.11449]
[1779364377392,57.36,77172.8,0.0,0.99425,0.0,1.11471]
[1779364383029,57.36,77172.3,0.0,0.99424,0.0,1.11506]
[1779364383271,57.36,77172.3,0.0,0.99424,0.0,1.11506]
[1779364383431,57.36,77172.3,0.0,0.99424,0.0,1.11506]
[1779364383523,57.36,77172.3,0.0,0.99424,0.0,1.11506]
[1779364383482,57.36,77170.94,0.0,0.99424,0.0,1.11602]
[1779364386626,57.36,77170.88,0.0,0.99424,0.0,1.11607]
[1779364387102,57.36,77172.97,0.0,0.99425,0.0,1.11459]
[1779364392193,57.36,77173.07,0.0,0.99425,0.0,1.11452]
[1779364392271,57.36,77173.07,0.0,0.99425,0.0,1.11452]
[1779364392293,57.36,77173.12,0.0,0.99425,0.0,1.11448]
[1779364392555,57.36,77173.12,0.0,0.99425,0.0,1.11448]
[1779364392780,57.36,77173.12,0.0,0.99425,0.0,1.11448]
[1779364398291,57.36,77173.69,0.0,0.99425,0.0,1.11408]
[1779364404221,57.36,77172.78,0.0,0.99425,0.0,1.11472]
[1779364406090,57.36,77172.78,0.0,0.99425,0.0,1.11472]
[1779364406271,57.36,77172.78,0.0,0.99425,0.0,1.11472]
[1779364406902,57.36,77172.42,0.0,0.99425,0.0,1.11498]
[1779364408336,57.36,77172.35,0.0,0.99425,0.0,1.11503]
[1779364408522,57.36,77172.35,0.0,0.99425,0.0,1.11503]
[1779364408437,57.36,77172.37,0.0,0.99425,0.0,1.11501]
[1779364409256,57.36,77172.4,0.0,0.99425,0.0,1.11499]
[1779364414290,57.36,77172.82,0.0,0.99425,0.0,1.1137]
[1779364419326,57.36,77173.34,0.0,0.99425,0.0,1.11334]
[1779364420112,57.36,77173.34,0.0,0.99425,0.0,1.11334]
[1779364420272,57.36,77173.34,0.0,0.99425,0.0,1.11334]
[1779364425368,57.36,77173.17,0.0,0.99425,0.0,1.11346]
[1779364430403,57.36,77173.84,0.0,0.99426,0.0,1.11298]
[1779364431043,57.36,77173.84,0.0,0.99426,0.0,1.11298]
[1779364431271,57.36,77173.84,0.0,0.99426,0.0,1.11298]
[1779364432417,57.36,77175.36,0.0,0.99426,0.0,1.11191]
[1779364435521,57.36,77176.36,0.0,0.99427,0.0,1.1112]
[1779364436445,57.36,77175.78,0.0,0.99426,0.0,1.11161]
[1779364437284,57.36,77175.78,0.0,0.99426,0.0,1.11161]
[1779364437525,57.36,77175.78,0.0,0.99426,0.0,1.11161]
[1779364447534,57.36,77174.92,0.0,0.99426,0.0,1.11222]
[1779364450762,57.36,77173.87,0.0,0.99426,0.0,1.11296]
[1779364450772,57.36,77173.87,0.0,0.99426,0.0,1.11296]
[1779364451211,57.36,77173.87,0.0,0.99426,0.0,1.11296]
[1779364451274,57.36,77173.87,0.0,0.99426,0.0,1.11296]
[1779364451551,57.36,77173.59,0.0,0.99426,0.0,1.11316]
[1779364456585,57.36,77173.62,0.0,0.99426,0.0,1.11314]
[1779364457726,57.36,77173.26,0.0,0.99425,0.0,1.11339]
[1779364457785,57.36,77173.26,0.0,0.99425,0.0,1.11339]
[1779364459607,57.36,77169.65,0.0,0.99424,0.0,1.11595]
[1779364460374,57.36,77169.65,0.0,0.99424,0.0,1.11595]
[1779364460526,57.36,77169.65,0.0,0.99424,0.0,1.11595]
[1779364460614,57.36,77167.64,0.0,0.99423,0.0,1.11737]
[1779364465288,57.36,77168.62,0.0,0.99423,0.0,1.11668]
[1779364465528,57.36,77168.62,0.0,0.99423,0.0,1.11668]
[1779364470685,57.36,77169.31,0.0,0.99424,0.0,1.11619]
[1779364473207,57.36,77169.21,0.0,0.99424,0.0,1.11527]
[1779364473272,57.36,77169.21,0.0,0.99424,0.0,1.11527]
[1779364473308,57.36,77169.41,0.0,0.99424,0.0,1.11513]
[1779364475101,57.36,77169.44,0.0,0.99424,0.0,1.1151]
[1779364475271,57.36,77169.44,0.0,0.99424,0.0,1.1151]
[1779364480756,57.36,77171.18,0.0,0.99425,0.0,1.11387]
[1779364482317,57.36,77171.18,0.0,0.99425,0.0,1.11387]
[1779364482523,57.36,77171.18,0.0,0.99425,0.0,1.11387]
[1779364483067,57.36,77171.47,0.0,0.99425,0.0,1.11367]
[1779364483272,57.36,77171.47,0.0,0.99425,0.0,1.11367]
[1779364483373,57.36,77171.51,0.0,0.99425,0.0,1.11364]
[1779364489376,57.36,77170.0,0.0,0.99425,0.0,1.11471]
[1779364489520,57.36,77170.0,0.0,0.99425,0.0,1.11471]
[1779364489819,57.36,77166.37,0.0,0.99423,0.0,1.11728]
[1779364495333,57.36,77165.7,0.0,0.99423,0.0,1.11775]
[1779364495524,57.36,77165.7,0.0,0.99423,0.0,1.11775]
[1779364495733,57.36,77165.7,0.0,0.99423,0.0,1.11775]
[1779364495771,57.36,77165.7,0.0,0.99423,0.0,1.11775]
[1779364495862,57.36,77165.57,0.0,0.99423,0.0,1.11785]
[1779364497876,57.36,77160.96,0.0,0.99421,0.0,1.12112]
[1779364500010,57.36,77160.76,0.0,0.99421,0.0,1.12126]
[1779364500273,57.36,77160.76,0.0,0.99421,0.0,1.12126]
[1779364503918,57.36,77154.77,0.0,0.99418,0.0,1.12553]
[1779364504925,57.36,77151.43,0.0,0.99417,0.0,1.12791]
[1779364506088,57.36,77151.43,0.0,0.99417,0.0,1.12791]
[1779364506271,57.36,77151.43,0.0,0.99417,0.0,1.12791]
[1779364507943,57.36,77148.57,0.0,0.99415,0.0,1.12995]
[1779364508030,57.36,77148.57,0.0,0.99415,0.0,1.12995]
[1779364508045,57.36,77148.23,0.0,0.99415,0.0,1.1302]
[1779364509960,57.36,77133.26,0.0,0.99409,0.0,1.14096]
[1779364510967,57.36,77129.36,0.0,0.99407,0.0,1.14377]
[1779364511974,57.36,77132.99,0.0,0.99409,0.0,1.14115]
[1779364513512,57.36,77132.99,0.0,0.99409,0.0,1.14115]
[1779364513523,57.36,77132.99,0.0,0.99409,0.0,1.14115]
[1779364519409,57.36,77133.42,0.0,0.99409,0.0,1.14084]
[1779364519521,57.36,77133.42,0.0,0.99409,0.0,1.14084]
[1779364519622,57.36,77129.35,0.0,0.99407,0.0,1.14378]
[1779364521037,57.36,77132.63,0.0,0.99409,0.0,1.14141]
[1779364523495,57.36,77134.32,0.0,0.99409,0.0,1.14019]
[1779364523531,57.36,77134.32,0.0,0.99409,0.0,1.14019]
[1779364523549,57.36,77134.51,0.0,0.99409,0.0,1.14005]
[1779364531107,57.36,77134.52,0.0,0.9941,0.0,1.13904]
[1779364536145,57.36,77132.04,0.0,0.99409,0.0,1.14083]
[1779364537134,57.36,77131.3,0.0,0.99409,0.0,1.14136]
[1779364537272,57.36,77131.3,0.0,0.99409,0.0,1.14136]
[1779364537522,57.36,77131.3,0.0,0.99409,0.0,1.14136]
[1779364537623,57.36,77130.45,0.0,0.99408,0.0,1.14198]
[1779364543441,57.36,77131.18,0.0,0.99409,0.0,1.14145]
[1779364543526,57.36,77131.18,0.0,0.99409,0.0,1.14145]
[1779364543695,57.36,77131.18,0.0,0.99409,0.0,1.14145]
[1779364543539,57.36,77133.24,0.0,0.99409,0.0,1.13996]
[1779364543771,57.36,77133.24,0.0,0.99409,0.0,1.13996]
[1779364549234,57.36,77133.98,0.0,0.9941,0.0,1.13943]
[1779364555276,57.36,77134.23,0.0,0.9941,0.0,1.13925]
[1779364560556,57.36,77131.75,0.0,0.99409,0.0,1.14104]
[1779364560670,57.36,77131.75,0.0,0.99409,0.0,1.14104]
[1779364560705,57.36,77131.95,0.0,0.99409,0.0,1.14089]
[1779364560771,57.36,77131.95,0.0,0.99409,0.0,1.14089]
[1779364566354,57.36,77132.07,0.0,0.99409,0.0,1.14081]
[1779364569450,57.36,77132.03,0.0,0.99409,0.0,1.14084]
[1779364569546,57.36,77132.03,0.0,0.99409,0.0,1.14084]
[1779364569548,57.36,77132.56,0.0,0.99409,0.0,1.14045]
[1779364569739,57.36,77132.56,0.0,0.99409,0.0,1.14045]
[1779364569773,57.36,77132.56,0.0,0.99409,0.0,1.14045]
[1779364575417,57.36,77133.67,0.0,0.9941,0.0,1.13965]
[1779364577345,57.36,77133.67,0.0,0.9941,0.0,1.13965]
[1779364582470,57.36,77133.35,0.0,0.99409,0.0,1.13988]
[1779364585491,57.36,77142.57,0.0,0.99413,0.0,1.13325]
[1779364586498,57.36,77145.36,0.0,0.99415,0.0,1.13125]
[1779364589704,57.36,77144.49,0.0,0.99414,0.0,1.13188]
[1779364589739,57.36,77143.82,0.0,0.99414,0.0,1.13236]
[1779364589776,57.36,77143.82,0.0,0.99414,0.0,1.13236]
[1779364590659,57.36,77143.82,0.0,0.99414,0.0,1.13236]
[1779364590773,57.36,77144.78,0.0,0.99414,0.0,1.13167]
[1779364596567,57.36,77144.55,0.0,0.99415,0.0,1.13083]
[1779364598582,57.36,77139.8,0.0,0.99413,0.0,1.13424]
[1779364600402,57.36,77139.57,0.0,0.99413,0.0,1.1344]
[1779364600540,57.36,77139.57,0.0,0.99413,0.0,1.1344]
[1779364600596,57.36,77139.67,0.0,0.99413,0.0,1.13433]
[1779364600895,57.36,77139.67,0.0,0.99413,0.0,1.13433]
[1779364601024,57.36,77139.67,0.0,0.99413,0.0,1.13433]
[1779364606638,57.36,77139.93,0.0,0.99413,0.0,1.13414]
[1779364609265,57.36,77140.51,0.0,0.99413,0.0,1.13373]
[1779364609525,57.36,77140.51,0.0,0.99413,0.0,1.13373]
[1779364609659,57.36,77140.5,0.0,0.99413,0.0,1.13374]
[1779364609877,57.36,77140.5,0.0,0.99413,0.0,1.13374]
[1779364610025,57.36,77140.5,0.0,0.99413,0.0,1.13374]
[1779364616709,57.36,77140.66,0.0,0.99413,0.0,1.13362]
[1779364621744,57.36,77138.47,0.0,0.99412,0.0,1.13519]
[1779364623072,57.36,77138.67,0.0,0.99412,0.0,1.13505]
[1779364623273,57.36,77138.67,0.0,0.99412,0.0,1.13505]
[1779364623449,57.36,77138.67,0.0,0.99412,0.0,1.13505]
[1779364623526,57.36,77138.67,0.0,0.99412,0.0,1.13505]
[1779364623758,57.36,77138.98,0.0,0.99412,0.0,1.13483]
[1779364623954,57.36,77138.98,0.0,0.99412,0.0,1.13483]
[1779364630807,57.36,77139.66,0.0,0.99413,0.0,1.13434]
[1779364634806,57.36,77141.03,0.0,0.99413,0.0,1.13336]
[1779364635024,57.36,77141.03,0.0,0.99413,0.0,1.13336]
[1779364635193,57.36,77141.03,0.0,0.99413,0.0,1.13336]
[1779364635270,57.36,77141.03,0.0,0.99413,0.0,1.13336]
[1779364635371,57.36,77140.9,0.0,0.99413,0.0,1.13345]
[1779364640443,57.36,77140.46,0.0,0.99413,0.0,1.13376]
[1779364642044,57.36,77139.68,0.0,0.99413,0.0,1.13432]
[1779364642272,57.36,77139.68,0.0,0.99413,0.0,1.13432]
[1779364642471,57.36,77139.68,0.0,0.99413,0.0,1.13432]
[1779364642524,57.36,77139.68,0.0,0.99413,0.0,1.13432]
[1779364642624,57.36,77140.11,0.0,0.99413,0.0,1.13402]
[1779364648935,57.36,77139.14,0.0,0.99412,0.0,1.13471]
[1779364653970,57.36,77139.42,0.0,0.99413,0.0,1.13351]
[1779364655601,57.36,77139.42,0.0,0.99413,0.0,1.13351]
[1779364655780,57.36,77139.42,0.0,0.99413,0.0,1.13351]
[1779364658607,57.36,77139.73,0.0,0.99413,0.0,1.13329]
[1779364658777,57.36,77139.73,0.0,0.99413,0.0,1.13329]
[1779364658626,57.36,77139.79,0.0,0.99413,0.0,1.13324]
[1779364659005,57.36,77139.84,0.0,0.99413,0.0,1.13321]
[1779364664040,57.36,77138.5,0.0,0.99413,0.0,1.13417]
[1779364665457,57.36,77138.5,0.0,0.99413,0.0,1.13417]
[1779364665521,57.36,77138.5,0.0,0.99413,0.0,1.13417]
[1779364667061,57.36,77131.08,0.0,0.99409,0.0,1.13951]
[1779364669626,57.36,77129.91,0.0,0.99409,0.0,1.14035]
[1779364669757,57.36,77129.91,0.0,0.99409,0.0,1.14035]
[1779364669773,57.36,77129.91,0.0,0.99409,0.0,1.14035]
[1779364669727,57.36,77128.1,0.0,0.99408,0.0,1.14166]
[1779364670082,57.36,77126.76,0.0,0.99408,0.0,1.14263]
[1779364675117,57.36,77127.31,0.0,0.99408,0.0,1.14223]
[1779364680155,57.36,77127.91,0.0,0.99408,0.0,1.1418]
[1779364683807,57.36,77126.54,0.0,0.99408,0.0,1.14279]
[1779364683176,57.36,77129.62,0.0,0.99409,0.0,1.14056]
[1779364684023,57.36,77129.62,0.0,0.99409,0.0,1.14056]
[1779364684259,57.36,77129.62,0.0,0.99409,0.0,1.14056]
[1779364684273,57.36,77129.62,0.0,0.99409,0.0,1.14056]
[1779364684346,57.36,77130.17,0.0,0.99409,0.0,1.14016]
[1779364689841,57.36,77130.15,0.0,0.99409,0.0,1.14018]
[1779364690027,57.36,77129.41,0.0,0.99409,0.0,1.14071]
[1779364692239,57.36,77138.88,0.0,0.99413,0.0,1.1339]
[1779364693689,57.36,77138.88,0.0,0.99413,0.0,1.1339]
[1779364693790,57.36,77141.27,0.0,0.99414,0.0,1.13218]
[1779364694159,57.36,77141.27,0.0,0.99414,0.0,1.13218]
[1779364695813,57.36,77141.36,0.0,0.99414,0.0,1.13212]
[1779364695854,57.36,77141.38,0.0,0.99414,0.0,1.1321]
[1779364696109,57.36,77141.38,0.0,0.99414,0.0,1.1321]
[1779364698283,57.36,77137.96,0.0,0.99412,0.0,1.13456]
[1779364700256,57.36,77138.43,0.0,0.99413,0.0,1.13422]
[1779364700273,57.36,77138.43,0.0,0.99413,0.0,1.13422]
[1779364702800,57.36,77138.59,0.0,0.99413,0.0,1.1341]
[1779364703026,57.36,77138.36,0.0,0.99413,0.0,1.13427]
[1779364703319,57.36,77138.17,0.0,0.99413,0.0,1.13441]
[1779364705334,57.36,77141.17,0.0,0.99414,0.0,1.13225]
[1779364706500,57.36,77141.17,0.0,0.99414,0.0,1.13225]
[1779364706526,57.36,77141.17,0.0,0.99414,0.0,1.13225]
[1779364711376,57.36,77138.73,0.0,0.99413,0.0,1.133]
[1779364712775,57.36,77138.73,0.0,0.99413,0.0,1.133]
[1779364712789,57.36,77136.88,0.0,0.99412,0.0,1.13433]
[1779364713023,57.36,77136.88,0.0,0.99412,0.0,1.13433]
[1779364713316,57.36,77136.88,0.0,0.99412,0.0,1.13433]
[1779364713525,57.36,77136.88,0.0,0.99412,0.0,1.13433]
[1779364713617,57.36,77136.44,0.0,0.99412,0.0,1.13465]
[1779364718130,57.36,77138.13,0.0,0.99413,0.0,1.13343]
[1779364718274,57.36,77138.13,0.0,0.99413,0.0,1.13343]
[1779364718687,57.36,77138.13,0.0,0.99413,0.0,1.13343]
[1779364718773,57.36,77138.13,0.0,0.99413,0.0,1.13343]
[1779364718786,57.36,77139.6,0.0,0.99414,0.0,1.13238]
[1779364722453,57.36,77135.59,0.0,0.99412,0.0,1.13526]
[1779364723335,57.36,77135.59,0.0,0.99412,0.0,1.13526]
[1779364723523,57.36,77135.59,0.0,0.99412,0.0,1.13526]
[1779364724187,57.36,77134.81,0.0,0.99412,0.0,1.13582]
[1779364724269,57.36,77134.81,0.0,0.99412,0.0,1.13582]
[1779364724467,57.36,77135.23,0.0,0.99412,0.0,1.13551]
[1779364727487,57.36,77133.56,0.0,0.99411,0.0,1.13672]
[1779364727525,57.36,77133.56,0.0,0.99411,0.0,1.13672]
[1779364729891,57.36,77134.8,0.0,0.99412,0.0,1.13582]
[1779364730028,57.36,77135.77,0.0,0.99412,0.0,1.13513]
[1779364730509,57.36,77136.52,0.0,0.99412,0.0,1.13459]
[1779364735544,57.36,77137.98,0.0,0.99413,0.0,1.13354]
[1779364737558,57.36,77135.35,0.0,0.99412,0.0,1.13543]
[1779364738144,57.36,77135.35,0.0,0.99412,0.0,1.13543]
[1779364738273,57.36,77135.35,0.0,0.99412,0.0,1.13543]
[1779364739778,57.36,77135.52,0.0,0.99412,0.0,1.13531]
[1779364745613,57.36,77136.26,0.0,0.99412,0.0,1.13477]
[1779364749650,57.36,77114.45,0.0,0.99403,0.0,1.15054]
[1779364749924,57.36,77114.45,0.0,0.99403,0.0,1.15054]
[1779364750657,57.36,77117.75,0.0,0.99404,0.0,1.14814]
[1779364752819,57.36,77119.21,0.0,0.99405,0.0,1.14708]
[1779364753127,57.36,77121.58,0.0,0.99406,0.0,1.14537]
[1779364753678,57.36,77120.84,0.0,0.99406,0.0,1.1459]
[1779364755692,57.36,77118.44,0.0,0.99405,0.0,1.14764]
[1779364757302,57.36,77116.16,0.0,0.99404,0.0,1.1493]
[1779364757523,57.36,77116.16,0.0,0.99404,0.0,1.1493]
[1779364758712,57.36,77118.58,0.0,0.99405,0.0,1.14754]
[1779364763748,57.36,77117.5,0.0,0.99404,0.0,1.14832]
[1779364767776,57.36,77115.05,0.0,0.99403,0.0,1.1501]
[1779364768561,57.36,77115.05,0.0,0.99403,0.0,1.1501]
[1779364768774,57.36,77115.05,0.0,0.99403,0.0,1.1501]
[1779364768783,57.36,77115.03,0.0,0.99403,0.0,1.15012]
[1779364769311,57.36,77115.03,0.0,0.99403,0.0,1.15012]
[1779364769523,57.36,77115.03,0.0,0.99403,0.0,1.15012]
[1779364774660,57.36,77116.96,0.0,0.99404,0.0,1.1477]
[1779364774773,57.36,77116.96,0.0,0.99404,0.0,1.1477]
[1779364775025,57.36,77118.91,0.0,0.99405,0.0,1.14629]
[1779364775280,57.36,77118.91,0.0,0.99405,0.0,1.14629]
[1779364775832,57.36,77119.23,0.0,0.99405,0.0,1.14606]
[1779364780867,57.36,77118.72,0.0,0.99405,0.0,1.14643]
[1779364785901,57.36,77118.79,0.0,0.99405,0.0,1.14638]
[1779364790937,57.36,77118.7,0.0,0.99405,0.0,1.14644]
[1779364791410,57.36,77118.7,0.0,0.99405,0.0,1.14644]
[1779364791528,57.36,77118.7,0.0,0.99405,0.0,1.14644]
[1779364796980,57.36,77118.68,0.0,0.99405,0.0,1.14646]
[1779364801176,57.36,77118.68,0.0,0.99405,0.0,1.14646]
[1779364801271,57.36,77118.68,0.0,0.99405,0.0,1.14646]
[1779364801319,57.36,77120.91,0.0,0.99406,0.0,1.14484]
[1779364802279,57.36,77120.91,0.0,0.99406,0.0,1.14484]
[1779364802530,57.36,77120.91,0.0,0.99406,0.0,1.14484]
[1779364802581,57.36,77126.38,0.0,0.99408,0.0,1.14088]
[1779364803022,57.36,77130.76,0.0,0.9941,0.0,1.13773]
[1779364804029,57.36,77133.65,0.0,0.99412,0.0,1.13565]
[1779364805602,57.36,77133.65,0.0,0.99412,0.0,1.13565]
[1779364805771,57.36,77133.65,0.0,0.99412,0.0,1.13565]
[1779364805872,57.36,77136.52,0.0,0.99413,0.0,1.13358]
[1779364806129,57.36,77136.52,0.0,0.99413,0.0,1.13358]
[1779364806276,57.36,77136.52,0.0,0.99413,0.0,1.13358]
[1779364806327,57.36,77143.52,0.0,0.99416,0.0,1.12857]
[1779364807058,57.36,77149.37,0.0,0.99418,0.0,1.12439]
[1779364809072,57.36,77152.93,0.0,0.9942,0.0,1.12185]
[1779364810546,57.36,77152.93,0.0,0.9942,0.0,1.12185]
[1779364810771,57.36,77152.93,0.0,0.9942,0.0,1.12185]
[1779364812161,57.36,77152.99,0.0,0.9942,0.0,1.12181]
[1779364812270,57.36,77152.99,0.0,0.9942,0.0,1.12181]
[1779364812311,57.36,77153.2,0.0,0.9942,0.0,1.12166]
[1779364815115,57.36,77160.17,0.0,0.99423,0.0,1.11671]
[1779364816122,57.36,77165.64,0.0,0.99425,0.0,1.11284]
[1779364817129,57.36,77169.08,0.0,0.99427,0.0,1.11041]
[1779364819562,57.36,77168.78,0.0,0.99426,0.0,1.11062]
[1779364819781,57.36,77168.78,0.0,0.99426,0.0,1.11062]
[1779364821605,57.36,77166.52,0.0,0.99426,0.0,1.11222]
[1779364824178,57.36,77169.51,0.0,0.99427,0.0,1.11011]
[1779364825185,57.36,77172.9,0.0,0.99428,0.0,1.10772]
[1779364826341,57.36,77172.9,0.0,0.99428,0.0,1.10772]
[1779364826529,57.36,77172.9,0.0,0.99428,0.0,1.10772]
[1779364826960,57.36,77172.9,0.0,0.99428,0.0,1.10772]
[1779364826996,57.36,77176.88,0.0,0.9943,0.0,1.10492]
[1779364827043,57.36,77176.88,0.0,0.9943,0.0,1.10492]
[1779364832234,57.36,77177.57,0.0,0.99431,0.0,1.10345]
[1779364837269,57.36,77177.59,0.0,0.99431,0.0,1.10344]
[1779364841299,57.36,77173.8,0.0,0.99429,0.0,1.1061]
[1779364842306,57.36,77170.05,0.0,0.99428,0.0,1.10874]
[1779364843370,57.36,77170.05,0.0,0.99428,0.0,1.10874]
[1779364843523,57.36,77170.05,0.0,0.99428,0.0,1.10874]
[1779364843587,57.36,77169.92,0.0,0.99427,0.0,1.10883]
[1779364844259,57.36,77169.92,0.0,0.99427,0.0,1.10883]
[1779364844272,57.36,77169.92,0.0,0.99427,0.0,1.10883]
[1779364844933,57.36,77169.92,0.0,0.99427,0.0,1.10883]
[1779364846333,57.36,77167.78,0.0,0.99427,0.0,1.11034]
[1779364847819,57.36,77167.78,0.0,0.99427,0.0,1.11034]
[1779364847854,57.36,77164.71,0.0,0.99425,0.0,1.11251]
[1779364848035,57.36,77164.71,0.0,0.99425,0.0,1.11251]
[1779364848508,57.36,77164.71,0.0,0.99425,0.0,1.11251]
[1779364848521,57.36,77164.71,0.0,0.99425,0.0,1.11251]
[1779364848736,57.36,77162.6,0.0,0.99424,0.0,1.114]
[1779364849355,57.36,77159.96,0.0,0.99423,0.0,1.11587]
[1779364851369,57.36,77157.03,0.0,0.99422,0.0,1.11795]
[1779364852584,57.36,77157.03,0.0,0.99422,0.0,1.11795]
[1779364852772,57.36,77157.03,0.0,0.99422,0.0,1.11795]
[1779364854390,57.36,77155.29,0.0,0.99421,0.0,1.11918]
[1779364859426,57.36,77154.6,0.0,0.99421,0.0,1.11967]
[1779364861440,57.36,77156.15,0.0,0.99422,0.0,1.11857]
[1779364863454,57.36,77157.74,0.0,0.99422,0.0,1.11744]
[1779364865468,57.36,77156.19,0.0,0.99422,0.0,1.11854]
[1779364868629,57.36,77156.08,0.0,0.99422,0.0,1.11862]
[1779364872701,57.36,77155.66,0.0,0.99421,0.0,1.11892]
[1779364872769,57.36,77155.66,0.0,0.99421,0.0,1.11892]
[1779364878559,57.36,77155.96,0.0,0.99422,0.0,1.11871]
[1779364881580,57.36,77148.25,0.0,0.99418,0.0,1.12419]
[1779364882587,57.36,77142.5,0.0,0.99416,0.0,1.1283]
[1779364883594,57.36,77139.1,0.0,0.99414,0.0,1.13073]
[1779364884595,57.36,77139.1,0.0,0.99414,0.0,1.13073]
[1779364884772,57.36,77139.1,0.0,0.99414,0.0,1.13073]
[1779364886394,57.36,77138.09,0.0,0.99414,0.0,1.13145]
[1779364886615,57.36,77136.34,0.0,0.99413,0.0,1.13271]
[1779364887275,57.36,77136.34,0.0,0.99413,0.0,1.13271]
[1779364887622,57.36,77135.17,0.0,0.99413,0.0,1.13355]
[1779364889528,57.36,77134.49,0.0,0.99412,0.0,1.13404]
[1779364889772,57.36,77134.49,0.0,0.99412,0.0,1.13404]
[1779364889826,57.36,77130.31,0.0,0.99411,0.0,1.13704]
[1779364891650,57.36,77125.19,0.0,0.99409,0.0,1.13973]
[1779364892657,57.36,77123.76,0.0,0.99408,0.0,1.14076]
[1779364897692,57.36,77124.83,0.0,0.99409,0.0,1.13999]
[1779364902727,57.36,77124.37,0.0,0.99409,0.0,1.14032]
[1779364904430,57.36,77124.97,0.0,0.99409,0.0,1.13989]
[1779364904520,57.36,77124.97,0.0,0.99409,0.0,1.13989]
[1779364909776,57.36,77122.16,0.0,0.99408,0.0,1.14192]
[1779364910783,57.36,77113.1,0.0,0.99404,0.0,1.14848]
[1779364911587,57.36,77113.1,0.0,0.99404,0.0,1.14848]
[1779364911773,57.36,77113.1,0.0,0.99404,0.0,1.14848]
[1779364911790,57.36,77113.2,0.0,0.99404,0.0,1.14841]
[1779364913278,57.36,77113.39,0.0,0.99404,0.0,1.14827]
[1779364913804,57.36,77113.64,0.0,0.99404,0.0,1.14809]
[1779364917832,57.36,77109.75,0.0,0.99402,0.0,1.15091]
[1779364918579,57.36,77109.75,0.0,0.99402,0.0,1.15091]
[1779364918770,57.36,77109.75,0.0,0.99402,0.0,1.15091]
[1779364923874,57.36,77109.23,0.0,0.99402,0.0,1.15129]
[1779364924216,57.36,77109.23,0.0,0.99402,0.0,1.15129]
[1779364924272,57.36,77109.23,0.0,0.99402,0.0,1.15129]
[1779364925762,57.36,77111.89,0.0,0.99403,0.0,1.14936]
[1779364925777,57.36,77111.89,0.0,0.99403,0.0,1.14936]
[1779364925888,57.36,77111.82,0.0,0.99403,0.0,1.14941]
[1779364930923,57.36,77110.01,0.0,0.99402,0.0,1.15073]
[1779364931729,57.36,77110.01,0.0,0.99402,0.0,1.15073]
[1779364931771,57.36,77110.01,0.0,0.99402,0.0,1.15073]
[1779364936999,57.36,77111.25,0.0,0.99403,0.0,1.14982]
[1779364937021,57.36,77111.25,0.0,0.99403,0.0,1.14982]
[1779364937962,57.36,77110.64,0.0,0.99403,0.0,1.15027]
[1779364938021,57.36,77110.64,0.0,0.99403,0.0,1.15027]
[1779364938122,57.36,77110.37,0.0,0.99403,0.0,1.15046]
[1779364939986,57.36,77113.84,0.0,0.99404,0.0,1.14794]
[1779364941124,57.36,77113.84,0.0,0.99404,0.0,1.14794]
[1779364941278,57.36,77116.96,0.0,0.99405,0.0,1.14568]
[1779364945027,57.36,77129.62,0.0,0.99411,0.0,1.13654]
[1779364945509,57.36,77129.62,0.0,0.99411,0.0,1.13654]
[1779364945521,57.36,77129.62,0.0,0.99411,0.0,1.13654]
[1779364946035,57.36,77137.87,0.0,0.99414,0.0,1.13061]
[1779364947042,57.36,77142.31,0.0,0.99416,0.0,1.12743]
[1779364950064,57.36,77146.34,0.0,0.99418,0.0,1.12456]
[1779364950833,57.36,77146.34,0.0,0.99418,0.0,1.12456]
[1779364951025,57.36,77146.34,0.0,0.99418,0.0,1.12456]
[1779364951191,57.36,77146.45,0.0,0.99419,0.0,1.12348]
[1779364951278,57.36,77146.45,0.0,0.99419,0.0,1.12348]
[1779364952077,57.36,77146.77,0.0,0.99419,0.0,1.12325]
[1779364957112,57.36,77146.9,0.0,0.99419,0.0,1.12316]
[1779364962147,57.36,77145.25,0.0,0.99418,0.0,1.12433]
[1779364965168,57.36,77150.83,0.0,0.9942,0.0,1.12036]
[1779364966174,57.36,77156.02,0.0,0.99423,0.0,1.11668]
[1779364967276,57.36,77156.02,0.0,0.99423,0.0,1.11668]
[1779364967371,57.36,77160.07,0.0,0.99424,0.0,1.11381]
[1779364970204,57.36,77154.66,0.0,0.99422,0.0,1.11764]
[1779364971667,57.36,77154.66,0.0,0.99422,0.0,1.11764]
[1779364971770,57.36,77154.66,0.0,0.99422,0.0,1.11764]
[1779364971792,57.36,77153.11,0.0,0.99421,0.0,1.11874]
[1779364977253,57.36,77153.15,0.0,0.99421,0.0,1.11871]
[1779364978478,57.36,77153.15,0.0,0.99421,0.0,1.11871]
[1779364979022,57.36,77153.15,0.0,0.99421,0.0,1.11871]
[1779364984890,57.36,77153.44,0.0,0.99422,0.0,1.11851]
[1779364985309,57.36,77157.74,0.0,0.99423,0.0,1.11546]
[1779364987514,57.36,77158.89,0.0,0.99424,0.0,1.11464]
[1779364987526,57.36,77158.89,0.0,0.99424,0.0,1.11464]
[1779364987547,57.36,77158.81,0.0,0.99424,0.0,1.1147]
[1779364991351,57.36,77155.54,0.0,0.99422,0.0,1.11702]
[1779364996386,57.36,77152.96,0.0,0.99421,0.0,1.11885]
[1779365001421,57.36,77151.89,0.0,0.99421,0.0,1.11961]
[1779365004112,57.36,77148.56,0.0,0.99419,0.0,1.12198]
[1779365009478,57.36,77150.91,0.0,0.9942,0.0,1.1203]
[1779365010571,57.36,77150.91,0.0,0.9942,0.0,1.1203]
[1779365010773,57.36,77150.91,0.0,0.9942,0.0,1.1203]
[1779365010872,57.36,77156.32,0.0,0.99423,0.0,1.11646]
[1779365011493,57.36,77161.44,0.0,0.99425,0.0,1.11185]
[1779365015521,57.36,77169.03,0.0,0.99429,0.0,1.1065]
[1779365017535,57.36,77174.9,0.0,0.99431,0.0,1.10237]
[1779365022574,57.36,77175.0,0.0,0.99431,0.0,1.1023]
[1779365027611,57.36,77178.3,0.0,0.99432,0.0,1.09999]
[1779365032646,57.36,77179.13,0.0,0.99433,0.0,1.09941]
[1779365035667,57.36,77175.73,0.0,0.99431,0.0,1.10179]
[1779365040702,57.36,77179.02,0.0,0.99433,0.0,1.09949]
[1779365041709,57.36,77188.69,0.0,0.99437,0.0,1.09274]
[1779365042716,57.36,77185.84,0.0,0.99436,0.0,1.09472]
[1779365043723,57.36,77177.02,0.0,0.99432,0.0,1.10089]
[1779365044730,57.36,77176.26,0.0,0.99432,0.0,1.10142]
[1779365047751,57.36,77184.1,0.0,0.99435,0.0,1.09594]
[1779365048758,57.36,77188.16,0.0,0.99437,0.0,1.09311]
[1779365050773,57.36,77183.38,0.0,0.99435,0.0,1.09644]
[1779365055808,57.36,77186.76,0.0,0.99436,0.0,1.09408]
[1779365058829,57.36,77182.16,0.0,0.99434,0.0,1.09729]
[1779365063864,57.36,77183.63,0.0,0.99435,0.0,1.09626]
[1779365068899,57.36,77183.5,0.0,0.99435,0.0,1.09635]
[1779365075948,57.36,77185.24,0.0,0.99436,0.0,1.09416]
[1779365077963,57.36,77192.32,0.0,0.99439,0.0,1.08924]
[1779365080984,57.36,77195.56,0.0,0.9944,0.0,1.08699]
[1779365082998,57.36,77202.79,0.0,0.99443,0.0,1.08199]
[1779365085013,57.36,77206.66,0.0,0.99445,0.0,1.07932]
[1779365086398,57.36,77206.58,0.0,0.99445,0.0,1.07937]
[1779365090402,57.36,77208.13,0.0,0.99445,0.0,1.07831]
[1779365093005,57.36,77205.59,0.0,0.99444,0.0,1.08006]
[1779365093023,57.36,77205.59,0.0,0.99444,0.0,1.08006]
[1779365093069,57.36,77205.47,0.0,0.99444,0.0,1.08014]
[1779365098104,57.36,77205.53,0.0,0.99444,0.0,1.0801]
[1779365102133,57.36,77199.96,0.0,0.99442,0.0,1.08394]
[1779365107167,57.36,77199.49,0.0,0.99442,0.0,1.08427]
[1779365112202,57.36,77205.45,0.0,0.99444,0.0,1.08015]
[1779365114216,57.36,77199.49,0.0,0.99442,0.0,1.08427]
[1779365119251,57.36,77198.11,0.0,0.99441,0.0,1.08522]
[1779365124286,57.36,77198.01,0.0,0.99441,0.0,1.08529]
[1779365127317,57.36,77192.85,0.0,0.99439,0.0,1.08887]
[1779365129207,57.36,77181.47,0.0,0.99434,0.0,1.09679]
[1779365133359,57.36,77177.4,0.0,0.99433,0.0,1.09866]
[1779365136239,57.36,77176.27,0.0,0.99433,0.0,1.09945]
[1779365137248,57.36,77174.72,0.0,0.99432,0.0,1.10053]
[1779365137273,57.36,77174.72,0.0,0.99432,0.0,1.10053]
[1779365137256,57.36,77173.7,0.0,0.99432,0.0,1.10125]
[1779365138520,57.36,77173.72,0.0,0.99432,0.0,1.10123]
[1779365142289,57.36,77176.17,0.0,0.99433,0.0,1.09952]
[1779365142343,57.36,77177.64,0.0,0.99433,0.0,1.09849]
[1779365142530,57.36,77177.64,0.0,0.99433,0.0,1.09849]
[1779365142630,57.36,77179.75,0.0,0.99434,0.0,1.09701]
[1779365148466,57.36,77178.89,0.0,0.99434,0.0,1.09761]
[1779365152924,57.36,77179.48,0.0,0.99434,0.0,1.0972]
[1779365153019,57.36,77179.48,0.0,0.99434,0.0,1.0972]
[1779365153025,57.36,77173.26,0.0,0.99431,0.0,1.10155]
[1779365153553,57.36,77173.26,0.0,0.99431,0.0,1.10155]
[1779365153770,57.36,77173.26,0.0,0.99431,0.0,1.10155]
[1779365153807,57.36,77167.04,0.0,0.99429,0.0,1.10592]
[1779365155515,57.36,77162.18,0.0,0.99427,0.0,1.10935]
[1779365160551,57.36,77165.92,0.0,0.99428,0.0,1.10671]
[1779365162564,57.36,77170.09,0.0,0.9943,0.0,1.10378]
[1779365163854,57.36,77170.09,0.0,0.9943,0.0,1.10378]
[1779365164027,57.36,77170.09,0.0,0.9943,0.0,1.10378]
[1779365168313,57.36,77166.93,0.0,0.99429,0.0,1.106]
[1779365168350,57.36,77167.54,0.0,0.99429,0.0,1.10557]
[1779365168427,57.36,77167.54,0.0,0.99429,0.0,1.10557]
[1779365168535,57.36,77167.54,0.0,0.99429,0.0,1.10557]
[1779365168606,57.36,77161.85,0.0,0.99427,0.0,1.10958]
[1779365173927,57.36,77160.5,0.0,0.99426,0.0,1.11053]
[1779365173941,57.36,77160.5,0.0,0.99426,0.0,1.11053]
[1779365174029,57.36,77160.5,0.0,0.99426,0.0,1.11053]
[1779365174338,57.36,77160.5,0.0,0.99426,0.0,1.11053]
[1779365174130,57.36,77157.12,0.0,0.99425,0.0,1.11292]
[1779365174528,57.36,77157.12,0.0,0.99425,0.0,1.11292]
[1779365180690,57.36,77157.19,0.0,0.99425,0.0,1.11287]
[1779365184965,57.36,77157.24,0.0,0.99425,0.0,1.11284]
[1779365185023,57.36,77157.24,0.0,0.99425,0.0,1.11284]
[1779365188341,57.36,77157.41,0.0,0.99425,0.0,1.11271]
[1779365188364,57.36,77157.63,0.0,0.99425,0.0,1.11256]
[1779365188523,57.36,77157.63,0.0,0.99425,0.0,1.11256]
[1779365194788,57.36,77149.64,0.0,0.99422,0.0,1.11723]
[1779365195650,57.36,77149.64,0.0,0.99422,0.0,1.11723]
[1779365195772,57.36,77149.64,0.0,0.99422,0.0,1.11723]
[1779365198816,57.36,77140.06,0.0,0.99418,0.0,1.12404]
[1779365200514,57.36,77136.99,0.0,0.99417,0.0,1.12624]
[1779365200538,57.36,77136.99,0.0,0.99417,0.0,1.12624]
[1779365200587,57.36,77136.99,0.0,0.99417,0.0,1.12624]
[1779365200771,57.36,77136.99,0.0,0.99417,0.0,1.12624]
[1779365200830,57.36,77133.63,0.0,0.99415,0.0,1.12864]
[1779365204858,57.36,77127.48,0.0,0.99413,0.0,1.13305]
[1779365207704,57.36,77124.63,0.0,0.99411,0.0,1.1351]
[1779365207748,57.36,77124.63,0.0,0.99411,0.0,1.1351]
[1779365207771,57.36,77124.63,0.0,0.99411,0.0,1.1351]
[1779365207879,57.36,77125.24,0.0,0.99412,0.0,1.13466]
[1779365213922,57.36,77125.31,0.0,0.99412,0.0,1.13461]
[1779365214580,57.36,77125.31,0.0,0.99412,0.0,1.13461]
[1779365218287,57.36,77125.98,0.0,0.99412,0.0,1.13413]
[1779365218398,57.36,77125.98,0.0,0.99412,0.0,1.13413]
[1779365218332,57.36,77127.3,0.0,0.99412,0.0,1.13318]
[1779365218542,57.36,77127.3,0.0,0.99412,0.0,1.13318]
[1779365218957,57.36,77127.52,0.0,0.99413,0.0,1.13302]
[1779365222985,57.36,77131.5,0.0,0.99414,0.0,1.13016]
[1779365223441,57.36,77131.5,0.0,0.99414,0.0,1.13016]
[1779365223487,57.36,77131.5,0.0,0.99414,0.0,1.13016]
[1779365223528,57.36,77131.5,0.0,0.99414,0.0,1.13016]
[1779365223992,57.36,77131.04,0.0,0.99414,0.0,1.13049]
[1779365229027,57.36,77131.0,0.0,0.99414,0.0,1.13052]
[1779365229695,57.36,77131.0,0.0,0.99414,0.0,1.13052]
[1779365229776,57.36,77131.0,0.0,0.99414,0.0,1.13052]
[1779365230029,57.36,77131.0,0.0,0.99414,0.0,1.13052]
[1779365230034,57.36,77130.92,0.0,0.99414,0.0,1.13058]
[1779365235069,57.36,77127.49,0.0,0.99413,0.0,1.13304]
[1779365236347,57.36,77127.49,0.0,0.99413,0.0,1.13304]
[1779365236372,57.36,77124.77,0.0,0.99411,0.0,1.135]
[1779365236515,57.36,77124.77,0.0,0.99411,0.0,1.135]
[1779365236522,57.36,77124.77,0.0,0.99411,0.0,1.135]
[1779365237083,57.36,77125.21,0.0,0.99412,0.0,1.13468]
[1779365239837,57.36,77126.27,0.0,0.99412,0.0,1.13392]
[1779365240033,57.36,77126.27,0.0,0.99412,0.0,1.13392]
[1779365240684,57.36,77126.85,0.0,0.99412,0.0,1.1335]
[1779365240771,57.36,77126.85,0.0,0.99412,0.0,1.1335]
[1779365241112,57.36,77125.76,0.0,0.99412,0.0,1.13429]
[1779365246329,57.36,77126.1,0.0,0.99412,0.0,1.13404]
[1779365246803,57.36,77126.89,0.0,0.99412,0.0,1.13347]
[1779365247023,57.36,77126.89,0.0,0.99412,0.0,1.13347]
[1779365252189,57.36,77126.46,0.0,0.99413,0.0,1.13278]
[1779365255043,57.36,77126.46,0.0,0.99413,0.0,1.13278]
[1779365255269,57.36,77126.46,0.0,0.99413,0.0,1.13278]
[1779365258575,57.36,77126.0,0.0,0.99412,0.0,1.13311]
[1779365258774,57.36,77126.0,0.0,0.99412,0.0,1.13311]
[1779365259238,57.36,77126.72,0.0,0.99413,0.0,1.13259]
[1779365261182,57.36,77126.87,0.0,0.99413,0.0,1.13248]
[1779365261269,57.36,77126.87,0.0,0.99413,0.0,1.13248]
[1779365265851,57.36,77126.4,0.0,0.99413,0.0,1.13282]
[1779365266020,57.36,77126.4,0.0,0.99413,0.0,1.13282]
[1779365266859,57.36,77125.82,0.0,0.99412,0.0,1.13324]
[1779365267028,57.36,77125.82,0.0,0.99412,0.0,1.13324]
[1779365267294,57.36,77126.49,0.0,0.99413,0.0,1.13276]
[1779365272270,57.36,77126.55,0.0,0.99413,0.0,1.13271]
[1779365272524,57.36,77125.27,0.0,0.99412,0.0,1.13363]
[1779365272942,57.36,77125.27,0.0,0.99412,0.0,1.13363]
[1779365273026,57.36,77125.27,0.0,0.99412,0.0,1.13363]
[1779365273336,57.36,77135.01,0.0,0.99416,0.0,1.12665]
[1779365274343,57.36,77139.04,0.0,0.99418,0.0,1.12377]
[1779365275012,57.36,77139.04,0.0,0.99418,0.0,1.12377]
[1779365275033,57.36,77139.04,0.0,0.99418,0.0,1.12377]
[1779365276808,57.36,77142.63,0.0,0.99419,0.0,1.12121]
[1779365280742,57.36,77143.73,0.0,0.9942,0.0,1.12043]
[1779365280771,57.36,77143.73,0.0,0.9942,0.0,1.12043]
[1779365280802,57.36,77143.73,0.0,0.9942,0.0,1.12043]
[1779365281027,57.36,77143.73,0.0,0.9942,0.0,1.12043]
[1779365281392,57.36,77142.56,0.0,0.99419,0.0,1.12126]
[1779365282399,57.36,77138.33,0.0,0.99418,0.0,1.12428]
[1779365284413,57.36,77135.07,0.0,0.99416,0.0,1.12661]
[1779365287397,57.36,77135.96,0.0,0.99417,0.0,1.12597]
[1779365287438,57.36,77135.95,0.0,0.99417,0.0,1.12598]
[1779365287518,57.36,77135.95,0.0,0.99417,0.0,1.12598]
[1779365287527,57.36,77135.95,0.0,0.99417,0.0,1.12598]
[1779365287774,57.36,77135.95,0.0,0.99417,0.0,1.12598]
[1779365288445,57.36,77135.98,0.0,0.99417,0.0,1.12596]
[1779365290459,57.36,77133.32,0.0,0.99416,0.0,1.12786]
[1779365291466,57.36,77130.29,0.0,0.99414,0.0,1.13003]
[1779365292066,57.36,77130.29,0.0,0.99414,0.0,1.13003]
[1779365292185,57.36,77130.29,0.0,0.99414,0.0,1.13003]
[1779365292272,57.36,77130.29,0.0,0.99414,0.0,1.13003]
[1779365292473,57.36,77129.02,0.0,0.99414,0.0,1.13094]
[1779365293778,57.36,77131.55,0.0,0.99415,0.0,1.12913]
[1779365297063,57.36,77132.29,0.0,0.99415,0.0,1.1286]
[1779365297272,57.36,77132.29,0.0,0.99415,0.0,1.1286]
[1779365299073,57.36,77131.56,0.0,0.99415,0.0,1.12912]
[1779365299272,57.36,77131.56,0.0,0.99415,0.0,1.12912]
[1779365299371,57.36,77132.89,0.0,0.99415,0.0,1.12817]
[1779365302996,57.36,77130.83,0.0,0.99414,0.0,1.12964]
[1779365303025,57.36,77130.83,0.0,0.99414,0.0,1.12964]
[1779365309439,57.36,77129.53,0.0,0.99414,0.0,1.13057]
[1779365309521,57.36,77129.61,0.0,0.99414,0.0,1.13052]
[1779365310519,57.36,77129.94,0.0,0.99414,0.0,1.13028]
[1779365310773,57.36,77129.94,0.0,0.99414,0.0,1.13028]
[1779365310856,57.36,77130.25,0.0,0.99414,0.0,1.13006]
[1779365316655,57.36,77131.72,0.0,0.99415,0.0,1.128]
[1779365318636,57.36,77131.89,0.0,0.99415,0.0,1.12788]
[1779365318771,57.36,77131.89,0.0,0.99415,0.0,1.12788]
[1779365321848,57.36,77129.29,0.0,0.99414,0.0,1.12974]
[1779365322022,57.36,77129.29,0.0,0.99414,0.0,1.12974]
[1779365323939,57.36,77129.5,0.0,0.99414,0.0,1.12959]
[1779365324023,57.36,77129.5,0.0,0.99414,0.0,1.12959]
[1779365324105,57.36,77129.39,0.0,0.99414,0.0,1.12967]
[1779365326197,57.36,77127.79,0.0,0.99414,0.0,1.13082]
[1779365326271,57.36,77127.79,0.0,0.99414,0.0,1.13082]
[1779365326370,57.36,77123.98,0.0,0.99412,0.0,1.13355]
[1779365327315,57.36,77119.55,0.0,0.9941,0.0,1.13674]
[1779365331436,57.36,77120.27,0.0,0.9941,0.0,1.13622]
[1779365331526,57.36,77121.56,0.0,0.99411,0.0,1.1353]
[1779365332333,57.36,77121.56,0.0,0.99411,0.0,1.1353]
[1779365332439,57.36,77121.82,0.0,0.99411,0.0,1.13511]
[1779365332530,57.36,77121.82,0.0,0.99411,0.0,1.13511]
[1779365332767,57.36,77121.86,0.0,0.99411,0.0,1.13508]
[1779365336656,57.36,77122.05,0.0,0.99411,0.0,1.13494]
[1779365336773,57.36,77122.05,0.0,0.99411,0.0,1.13494]
[1779365337143,57.36,77122.05,0.0,0.99411,0.0,1.13494]
[1779365339373,57.36,77122.33,0.0,0.99411,0.0,1.13474]
[1779365339475,57.36,77126.0,0.0,0.99413,0.0,1.1321]
[1779365339540,57.36,77126.0,0.0,0.99413,0.0,1.1321]
[1779365339873,57.36,77126.0,0.0,0.99413,0.0,1.1321]
[1779365340022,57.36,77126.0,0.0,0.99413,0.0,1.1321]
[1779365340095,57.36,77129.43,0.0,0.99414,0.0,1.12964]
[1779365340823,57.36,77126.95,0.0,0.99413,0.0,1.13142]
[1779365345858,57.36,77127.66,0.0,0.99414,0.0,1.13091]
[1779365349483,57.36,77127.7,0.0,0.99414,0.0,1.13088]
[1779365349534,57.36,77127.7,0.0,0.99414,0.0,1.13088]
[1779365354921,57.36,77129.43,0.0,0.99414,0.0,1.12964]
[1779365358116,57.36,77130.0,0.0,0.99415,0.0,1.12923]
[1779365358248,57.36,77130.0,0.0,0.99415,0.0,1.12923]
[1779365358271,57.36,77130.0,0.0,0.99415,0.0,1.12923]
[1779365358371,57.36,77137.32,0.0,0.99418,0.0,1.124]
[1779365358949,57.36,77140.78,0.0,0.99419,0.0,1.12153]
[1779365363983,57.36,77140.24,0.0,0.99419,0.0,1.12192]
[1779365364991,57.36,77144.1,0.0,0.99421,0.0,1.11917]
[1779365366654,57.36,77145.64,0.0,0.99421,0.0,1.11808]
[1779365366769,57.36,77145.64,0.0,0.99421,0.0,1.11808]
[1779365366896,57.36,77145.64,0.0,0.99421,0.0,1.11808]
[1779365367023,57.36,77145.64,0.0,0.99421,0.0,1.11808]
[1779365367100,57.36,77145.27,0.0,0.99421,0.0,1.11834]
[1779365371036,57.36,77143.42,0.0,0.99421,0.0,1.11866]
[1779365373082,57.36,77142.27,0.0,0.9942,0.0,1.11948]
[1779365373183,57.36,77140.66,0.0,0.9942,0.0,1.12062]
[1779365373630,57.36,77140.66,0.0,0.9942,0.0,1.12062]
[1779365373773,57.36,77140.66,0.0,0.9942,0.0,1.12062]
[1779365377940,57.36,77139.37,0.0,0.99419,0.0,1.12154]
[1779365378026,57.36,77139.37,0.0,0.99419,0.0,1.12154]
[1779365384029,57.36,77138.49,0.0,0.99419,0.0,1.12217]
[1779365384245,57.36,77138.49,0.0,0.99419,0.0,1.12217]
[1779365384276,57.36,77138.49,0.0,0.99419,0.0,1.12217]
[1779365384523,57.36,77138.49,0.0,0.99419,0.0,1.12217]
[1779365384346,57.36,77136.07,0.0,0.99418,0.0,1.12389]
[1779365385134,57.36,77135.7,0.0,0.99418,0.0,1.12416]
[1779365389581,57.36,77135.73,0.0,0.99418,0.0,1.12414]
[1779365389775,57.36,77135.17,0.0,0.99417,0.0,1.12454]
[1779365394777,57.36,77135.62,0.0,0.99417,0.0,1.12422]
[1779365395028,57.36,77135.62,0.0,0.99417,0.0,1.12422]
[1779365396211,57.36,77137.48,0.0,0.99418,0.0,1.12289]
[1779365398522,57.36,77137.47,0.0,0.99418,0.0,1.1229]
[1779365398591,57.36,77137.2,0.0,0.99418,0.0,1.12309]
[1779365402195,57.36,77137.85,0.0,0.99418,0.0,1.12262]
[1779365402272,57.36,77137.85,0.0,0.99418,0.0,1.12262]
[1779365408367,57.36,77135.22,0.0,0.99417,0.0,1.1245]
[1779365410923,57.36,77135.77,0.0,0.99418,0.0,1.12411]
[1779365411023,57.36,77135.77,0.0,0.99418,0.0,1.12411]
[1779365411711,57.36,77136.41,0.0,0.99418,0.0,1.12365]
[1779365411772,57.36,77136.41,0.0,0.99418,0.0,1.12365]
[1779365412395,57.36,77135.96,0.0,0.99418,0.0,1.12397]
[1779365417430,57.36,77136.07,0.0,0.99418,0.0,1.12389]
[1779365417877,57.36,77136.07,0.0,0.99418,0.0,1.12389]
[1779365418023,57.36,77136.07,0.0,0.99418,0.0,1.12389]
[1779365418769,57.36,77135.6,0.0,0.99417,0.0,1.12423]
[1779365419020,57.36,77135.6,0.0,0.99417,0.0,1.12423]
[1779365419444,57.36,77135.58,0.0,0.99417,0.0,1.12424]
[1779365424525,57.36,77135.5,0.0,0.99417,0.0,1.1243]
[1779365424622,57.36,77136.21,0.0,0.99418,0.0,1.12379]
[1779365424769,57.36,77136.21,0.0,0.99418,0.0,1.12379]
[1779365427997,57.36,77136.24,0.0,0.99418,0.0,1.12377]
[1779365428020,57.36,77136.24,0.0,0.99418,0.0,1.12377]
[1779365433656,57.36,77136.24,0.0,0.99418,0.0,1.12277]
[1779365433772,57.36,77135.9,0.0,0.99418,0.0,1.12302]
[1779365433881,57.36,77135.9,0.0,0.99418,0.0,1.12302]
[1779365434020,57.36,77135.9,0.0,0.99418,0.0,1.12302]
[1779365434549,57.36,77136.43,0.0,0.99418,0.0,1.12264]
[1779365439585,57.36,77135.83,0.0,0.99418,0.0,1.12307]
[1779365440802,57.36,77134.95,0.0,0.99418,0.0,1.12369]
[1779365441021,57.36,77134.95,0.0,0.99418,0.0,1.12369]
[1779365441599,57.36,77135.12,0.0,0.99418,0.0,1.12357]
[1779365442847,57.36,77135.34,0.0,0.99418,0.0,1.12342]
[1779365443020,57.36,77135.34,0.0,0.99418,0.0,1.12342]
[1779365447002,57.36,77132.04,0.0,0.99416,0.0,1.12577]
[1779365447005,57.36,77132.04,0.0,0.99416,0.0,1.12577]
[1779365447021,57.36,77132.04,0.0,0.99416,0.0,1.12577]
[1779365447641,57.36,77131.15,0.0,0.99416,0.0,1.12641]
[1779365452676,57.36,77133.16,0.0,0.99417,0.0,1.12497]
[1779365454523,57.36,77133.16,0.0,0.99417,0.0,1.12497]
[1779365461082,57.36,77133.58,0.0,0.99417,0.0,1.12467]
[1779365461153,57.36,77133.58,0.0,0.99417,0.0,1.12467]
[1779365461270,57.36,77133.58,0.0,0.99417,0.0,1.12467]
[1779365461370,57.36,77135.01,0.0,0.99418,0.0,1.12365]
[1779365463301,57.36,77135.72,0.0,0.99418,0.0,1.12314]
[1779365468793,57.36,77136.88,0.0,0.99419,0.0,1.12232]
[1779365471970,57.36,77137.25,0.0,0.99419,0.0,1.12205]
[1779365472018,57.36,77137.25,0.0,0.99419,0.0,1.12205]
[1779365472024,57.36,77137.25,0.0,0.99419,0.0,1.12205]
[1779365472269,57.36,77137.25,0.0,0.99419,0.0,1.12205]
[1779365472370,57.36,77137.03,0.0,0.99419,0.0,1.12221]
[1779365477856,57.36,77137.58,0.0,0.99419,0.0,1.12182]
[1779365479270,57.36,77137.58,0.0,0.99419,0.0,1.12182]
[1779365479274,57.36,77137.58,0.0,0.99419,0.0,1.12182]
[1779365479520,57.36,77137.58,0.0,0.99419,0.0,1.12182]
[1779365479621,57.36,77137.7,0.0,0.99419,0.0,1.12173]
[1779365487926,57.36,77137.34,0.0,0.99419,0.0,1.12199]
[1779365489876,57.36,77137.34,0.0,0.99419,0.0,1.12199]
[1779365490027,57.36,77137.34,0.0,0.99419,0.0,1.12199]
[1779365491605,57.36,77137.34,0.0,0.99419,0.0,1.12199]
[1779365491621,57.36,77136.17,0.0,0.99419,0.0,1.12183]
[1779365491769,57.36,77136.17,0.0,0.99419,0.0,1.12183]
[1779365496989,57.36,77136.49,0.0,0.99419,0.0,1.1216]
[1779365499556,57.36,77136.46,0.0,0.99419,0.0,1.12162]
[1779365499770,57.36,77135.01,0.0,0.99418,0.0,1.12265]
[1779365506056,57.36,77132.62,0.0,0.99417,0.0,1.12436]
[1779365507664,57.36,77132.62,0.0,0.99417,0.0,1.12436]
[1779365507668,57.36,77132.62,0.0,0.99417,0.0,1.12436]
[1779365507710,57.36,77132.74,0.0,0.99417,0.0,1.12427]
[1779365507771,57.36,77132.74,0.0,0.99417,0.0,1.12427]
[1779365513105,57.36,77132.95,0.0,0.99417,0.0,1.12412]
[1779365516140,57.36,77133.1,0.0,0.99417,0.0,1.12402]
[1779365516270,57.36,77133.1,0.0,0.99417,0.0,1.12402]
[1779365523175,57.36,77133.01,0.0,0.99417,0.0,1.12408]
[1779365531231,57.36,77133.28,0.0,0.99418,0.0,1.12389]
[1779365534481,57.36,77131.75,0.0,0.99417,0.0,1.12498]
[1779365534488,57.36,77131.75,0.0,0.99417,0.0,1.12498]
[1779365534522,57.36,77131.75,0.0,0.99417,0.0,1.12498]
[1779365534657,57.36,77127.47,0.0,0.99415,0.0,1.12804]
[1779365536267,57.36,77122.46,0.0,0.99413,0.0,1.13163]
[1779365541420,57.36,77122.85,0.0,0.99413,0.0,1.13135]
[1779365545523,57.36,77123.3,0.0,0.99413,0.0,1.13103]
[1779365545526,57.36,77123.3,0.0,0.99413,0.0,1.13103]
[1779365545571,57.36,77123.53,0.0,0.99413,0.0,1.13086]
[1779365549283,57.36,77124.17,0.0,0.99414,0.0,1.13041]
[1779365553386,57.36,77121.75,0.0,0.99413,0.0,1.13114]
[1779365554203,57.36,77121.75,0.0,0.99413,0.0,1.13114]
[1779365554260,57.36,77121.75,0.0,0.99413,0.0,1.13114]
[1779365554273,57.36,77121.75,0.0,0.99413,0.0,1.13114]
[1779365554393,57.36,77120.13,0.0,0.99412,0.0,1.1323]
[1779365555400,57.36,77116.25,0.0,0.99411,0.0,1.13509]
[1779365560435,57.36,77115.55,0.0,0.9941,0.0,1.1356]
[1779365561442,57.36,77111.33,0.0,0.99409,0.0,1.13864]
[1779365562449,57.36,77106.67,0.0,0.99407,0.0,1.14201]
[1779365563456,57.36,77099.64,0.0,0.99404,0.0,1.1471]
[1779365565469,57.36,77095.64,0.0,0.99402,0.0,1.15001]
[1779365567125,57.36,77095.29,0.0,0.99402,0.0,1.15027]
[1779365567242,57.36,77095.29,0.0,0.99402,0.0,1.15027]
[1779365567271,57.36,77095.29,0.0,0.99402,0.0,1.15027]
[1779365567484,57.36,77095.66,0.0,0.99402,0.0,1.15]
[1779365568491,57.36,77100.93,0.0,0.99404,0.0,1.14617]
[1779365569498,57.36,77104.3,0.0,0.99406,0.0,1.14372]
[1779365570942,57.36,77105.39,0.0,0.99406,0.0,1.14293]
[1779365571022,57.36,77105.39,0.0,0.99406,0.0,1.14293]
[1779365575477,57.36,77104.7,0.0,0.99406,0.0,1.14343]
[1779365577282,57.36,77108.92,0.0,0.99408,0.0,1.14038]
[1779365577346,57.36,77108.92,0.0,0.99408,0.0,1.14038]
[1779365577527,57.36,77108.92,0.0,0.99408,0.0,1.14038]
[1779365577554,57.36,77108.64,0.0,0.99407,0.0,1.14058]
[1779365582589,57.36,77107.08,0.0,0.99407,0.0,1.14171]
[1779365585221,57.36,77107.78,0.0,0.99407,0.0,1.1412]
[1779365585269,57.36,77107.78,0.0,0.99407,0.0,1.1412]
[1779365585275,57.36,77107.78,0.0,0.99407,0.0,1.1412]
[1779365585521,57.36,77107.78,0.0,0.99407,0.0,1.1412]
[1779365585609,57.36,77110.53,0.0,0.99408,0.0,1.13922]
[1779365590646,57.36,77109.2,0.0,0.99408,0.0,1.14018]
[1779365591106,57.36,77109.2,0.0,0.99408,0.0,1.14018]
[1779365591212,57.36,77109.2,0.0,0.99408,0.0,1.14018]
[1779365591275,57.36,77109.2,0.0,0.99408,0.0,1.14018]
[1779365591795,57.36,77105.66,0.0,0.99406,0.0,1.14274]
[1779365597695,57.36,77105.3,0.0,0.99406,0.0,1.143]
[1779365601488,57.36,77106.26,0.0,0.99406,0.0,1.1423]
[1779365601498,57.36,77106.26,0.0,0.99406,0.0,1.1423]
[1779365601536,57.36,77106.26,0.0,0.99406,0.0,1.1423]
[1779365601723,57.36,77106.37,0.0,0.99406,0.0,1.14222]
[1779365603159,57.36,77106.34,0.0,0.99406,0.0,1.14225]
[1779365607282,57.36,77106.24,0.0,0.99406,0.0,1.14232]
[1779365607297,57.36,77106.24,0.0,0.99406,0.0,1.14232]
[1779365607526,57.36,77106.24,0.0,0.99406,0.0,1.14232]
[1779365607765,57.36,77106.09,0.0,0.99406,0.0,1.14243]
[1779365612800,57.36,77105.53,0.0,0.99407,0.0,1.14182]
[1779365613807,57.36,77100.74,0.0,0.99405,0.0,1.14529]
[1779365613859,57.36,77100.74,0.0,0.99405,0.0,1.14529]
[1779365613904,57.36,77100.74,0.0,0.99405,0.0,1.14529]
[1779365614023,57.36,77100.74,0.0,0.99405,0.0,1.14529]
[1779365614814,57.36,77100.13,0.0,0.99404,0.0,1.14573]
[1779365616828,57.36,77104.04,0.0,0.99406,0.0,1.1429]
[1779365619324,57.36,77103.03,0.0,0.99406,0.0,1.14363]
[1779365619366,57.36,77103.03,0.0,0.99406,0.0,1.14363]
[1779365619521,57.36,77103.03,0.0,0.99406,0.0,1.14363]
[1779365619849,57.36,77100.83,0.0,0.99405,0.0,1.14523]
[1779365624658,57.36,77101.47,0.0,0.99405,0.0,1.14476]
[1779365624775,57.36,77101.47,0.0,0.99405,0.0,1.14476]
[1779365625137,57.36,77101.82,0.0,0.99405,0.0,1.14451]
[1779365625268,57.36,77101.82,0.0,0.99405,0.0,1.14451]
[1779365625369,57.36,77099.89,0.0,0.99404,0.0,1.14591]
[1779365627177,57.36,77099.84,0.0,0.99404,0.0,1.14594]
[1779365627278,57.36,77095.75,0.0,0.99402,0.0,1.14892]
[1779365630262,57.36,77096.19,0.0,0.99403,0.0,1.1486]
[1779365630271,57.36,77096.19,0.0,0.99403,0.0,1.1486]
[1779365635572,57.36,77097.25,0.0,0.99403,0.0,1.14783]
[1779365635675,57.36,77097.25,0.0,0.99403,0.0,1.14783]
[1779365635770,57.36,77097.25,0.0,0.99403,0.0,1.14783]
[1779365635772,57.36,77099.4,0.0,0.99404,0.0,1.14626]
[1779365641000,57.36,77099.25,0.0,0.99404,0.0,1.14637]
[1779365646037,57.36,77099.26,0.0,0.99404,0.0,1.14637]
[1779365648033,57.36,77099.28,0.0,0.99404,0.0,1.14635]
[1779365648093,57.36,77099.28,0.0,0.99404,0.0,1.14635]
[1779365648273,57.36,77099.28,0.0,0.99404,0.0,1.14635]
[1779365648372,57.36,77102.65,0.0,0.99405,0.0,1.14391]
[1779365649058,57.36,77105.23,0.0,0.99406,0.0,1.14204]
[1779365649896,57.36,77105.23,0.0,0.99406,0.0,1.14204]
[1779365654464,57.36,77107.18,0.0,0.99407,0.0,1.14063]
[1779365654516,57.36,77107.18,0.0,0.99407,0.0,1.14063]
[1779365654526,57.36,77107.18,0.0,0.99407,0.0,1.14063]
[1779365654775,57.36,77107.18,0.0,0.99407,0.0,1.14063]
[1779365654858,57.36,77107.99,0.0,0.99408,0.0,1.14004]
[1779365659484,57.36,77107.27,0.0,0.99407,0.0,1.14056]
[1779365659522,57.36,77107.27,0.0,0.99407,0.0,1.14056]
[1779365660062,57.36,77107.9,0.0,0.99408,0.0,1.14011]
[1779365660274,57.36,77107.9,0.0,0.99408,0.0,1.14011]
[1779365660371,57.36,77107.32,0.0,0.99407,0.0,1.14053]
[1779365666275,57.36,77107.47,0.0,0.99407,0.0,1.14042]
[1779365666524,57.36,77107.47,0.0,0.99407,0.0,1.14042]
[1779365667842,57.36,77105.81,0.0,0.99407,0.0,1.14162]
[1779365667897,57.36,77105.64,0.0,0.99407,0.0,1.14174]
[1779365668021,57.36,77105.64,0.0,0.99407,0.0,1.14174]
[1779365668198,57.36,77106.66,0.0,0.99407,0.0,1.141]
[1779365673233,57.36,77108.91,0.0,0.99409,0.0,1.13837]
[1779365674693,57.36,77108.91,0.0,0.99409,0.0,1.13837]
[1779365674772,57.36,77108.91,0.0,0.99409,0.0,1.13837]
[1779365679766,57.36,77111.14,0.0,0.9941,0.0,1.13676]
[1779365679821,57.36,77111.14,0.0,0.9941,0.0,1.13676]
[1779365679867,57.36,77111.22,0.0,0.9941,0.0,1.1367]
[1779365680035,57.36,77111.22,0.0,0.9941,0.0,1.1367]
[1779365680282,57.36,77113.01,0.0,0.9941,0.0,1.13541]
[1779365685572,57.36,77113.33,0.0,0.9941,0.0,1.13518]
[1779365685773,57.36,77113.33,0.0,0.9941,0.0,1.13518]
[1779365687004,57.36,77114.38,0.0,0.99411,0.0,1.13442]
[1779365687401,57.36,77114.38,0.0,0.99411,0.0,1.13442]
[1779365687523,57.36,77114.38,0.0,0.99411,0.0,1.13442]
[1779365687622,57.36,77114.05,0.0,0.99411,0.0,1.13466]
[1779365695859,57.36,77114.04,0.0,0.99411,0.0,1.13467]
[1779365696020,57.36,77113.65,0.0,0.99411,0.0,1.13495]
[1779365698510,57.36,77113.89,0.0,0.99411,0.0,1.13478]
[1779365698519,57.36,77113.89,0.0,0.99411,0.0,1.13478]
[1779365698524,57.36,77113.89,0.0,0.99411,0.0,1.13478]
[1779365698771,57.36,77113.89,0.0,0.99411,0.0,1.13478]
[1779365698870,57.36,77118.98,0.0,0.99413,0.0,1.13112]
[1779365699415,57.36,77121.52,0.0,0.99414,0.0,1.12929]
[1779365700422,57.36,77125.24,0.0,0.99416,0.0,1.12663]
[1779365702436,57.36,77120.93,0.0,0.99414,0.0,1.12972]
[1779365703844,57.36,77120.93,0.0,0.99414,0.0,1.12972]
[1779365703887,57.36,77117.95,0.0,0.99412,0.0,1.13186]
[1779365704019,57.36,77117.95,0.0,0.99412,0.0,1.13186]
[1779365704035,57.36,77117.95,0.0,0.99412,0.0,1.13186]
[1779365704276,57.36,77117.95,0.0,0.99412,0.0,1.13186]
[1779365704450,57.36,77116.79,0.0,0.99412,0.0,1.13269]
[1779365707471,57.36,77118.55,0.0,0.99413,0.0,1.13143]
[1779365709284,57.36,77119.62,0.0,0.99413,0.0,1.13066]
[1779365709529,57.36,77119.62,0.0,0.99413,0.0,1.13066]
[1779365715581,57.36,77120.66,0.0,0.99414,0.0,1.12991]
[1779365715768,57.36,77120.66,0.0,0.99414,0.0,1.12991]
[1779365716388,57.36,77120.26,0.0,0.99413,0.0,1.1302]
[1779365716523,57.36,77120.26,0.0,0.99413,0.0,1.1302]
[1779365716534,57.36,77120.58,0.0,0.99414,0.0,1.12997]
[1779365717541,57.36,77118.82,0.0,0.99413,0.0,1.13123]
[1779365722523,57.36,77118.48,0.0,0.99413,0.0,1.13148]
[1779365722576,57.36,77120.25,0.0,0.99413,0.0,1.13021]
[1779365725268,57.36,77120.74,0.0,0.99414,0.0,1.12985]
[1779365725597,57.36,77121.81,0.0,0.99414,0.0,1.12909]
[1779365726604,57.36,77123.59,0.0,0.99415,0.0,1.12781]
[1779365727886,57.36,77123.59,0.0,0.99415,0.0,1.12781]
[1779365728025,57.36,77123.65,0.0,0.99415,0.0,1.12777]
[1779365729625,57.36,77129.67,0.0,0.99417,0.0,1.12346]
[1779365730470,57.36,77129.67,0.0,0.99417,0.0,1.12346]
[1779365730632,57.36,77133.46,0.0,0.99419,0.0,1.12076]
[1779365731714,57.36,77133.46,0.0,0.99419,0.0,1.12076]
[1779365731770,57.36,77133.46,0.0,0.99419,0.0,1.12076]
[1779365731871,57.36,77140.75,0.0,0.99423,0.0,1.11458]
[1779365732646,57.36,77142.16,0.0,0.99423,0.0,1.11358]
[1779365736674,57.36,77144.77,0.0,0.99424,0.0,1.11174]
[1779365739534,57.36,77144.08,0.0,0.99424,0.0,1.11223]
[1779365739772,57.36,77144.08,0.0,0.99424,0.0,1.11223]
[1779365745737,57.36,77144.58,0.0,0.99424,0.0,1.11187]
[1779365746743,57.36,77140.38,0.0,0.99423,0.0,1.11485]
[1779365747158,57.36,77140.38,0.0,0.99423,0.0,1.11485]
[1779365747270,57.36,77140.38,0.0,0.99423,0.0,1.11485]
[1779365751054,57.36,77140.33,0.0,0.99423,0.0,1.11488]
[1779365751276,57.36,77140.33,0.0,0.99423,0.0,1.11488]
[1779365751779,57.36,77132.29,0.0,0.99419,0.0,1.1206]
[1779365753793,57.36,77134.7,0.0,0.9942,0.0,1.11888]
[1779365756119,57.36,77133.52,0.0,0.9942,0.0,1.11972]
[1779365756271,57.36,77133.52,0.0,0.9942,0.0,1.11972]
[1779365761849,57.36,77134.17,0.0,0.9942,0.0,1.11926]
[1779365764588,57.36,77135.07,0.0,0.9942,0.0,1.11862]
[1779365764773,57.36,77135.07,0.0,0.9942,0.0,1.11862]
[1779365769908,57.36,77134.33,0.0,0.9942,0.0,1.11914]
[1779365770915,57.36,77132.26,0.0,0.99419,0.0,1.12062]
[1779365771921,57.36,77132.26,0.0,0.99419,0.0,1.12062]
[1779365772024,57.36,77131.14,0.0,0.99419,0.0,1.12142]
[1779365774944,57.36,77134.08,0.0,0.9942,0.0,1.11932]
[1779365775951,57.36,77135.77,0.0,0.99421,0.0,1.11812]
[1779365776900,57.36,77135.77,0.0,0.99421,0.0,1.11812]
[1779365776959,57.36,77138.55,0.0,0.99422,0.0,1.11615]
[1779365777021,57.36,77138.55,0.0,0.99422,0.0,1.11615]
[1779365780561,57.36,77137.28,0.0,0.99421,0.0,1.11705]
[1779365780986,57.36,77143.68,0.0,0.99424,0.0,1.11251]
[1779365782521,57.36,77144.58,0.0,0.99424,0.0,1.11187]
[1779365788521,57.36,77145.98,0.0,0.99425,0.0,1.11088]
[1779365789043,57.36,77148.21,0.0,0.99426,0.0,1.10931]
[1779365792957,57.36,77148.52,0.0,0.99426,0.0,1.1081]
[1779365792064,57.36,77150.18,0.0,0.99427,0.0,1.10693]
[1779365793182,57.36,77150.18,0.0,0.99427,0.0,1.10693]
[1779365793391,57.36,77140.72,0.0,0.99423,0.0,1.11361]
[1779365794078,57.36,77137.31,0.0,0.99422,0.0,1.11603]
[1779365795085,57.36,77134.25,0.0,0.9942,0.0,1.1182]
[1779365796519,57.36,77134.25,0.0,0.9942,0.0,1.1182]
[1779365796620,57.36,77133.65,0.0,0.9942,0.0,1.11863]
[1779365802138,57.36,77134.31,0.0,0.9942,0.0,1.11816]
[1779365804012,57.36,77134.31,0.0,0.9942,0.0,1.11816]
[1779365804023,57.36,77134.31,0.0,0.9942,0.0,1.11816]
[1779365804245,57.36,77135.22,0.0,0.99421,0.0,1.11751]
[1779365810195,57.36,77135.42,0.0,0.99421,0.0,1.11737]
[1779365815229,57.36,77135.64,0.0,0.99421,0.0,1.11722]
[1779365818520,57.36,77134.89,0.0,0.99421,0.0,1.11775]
[1779365818915,57.36,77134.92,0.0,0.99421,0.0,1.11773]
[1779365822278,57.36,77130.31,0.0,0.99419,0.0,1.12101]
[1779365827315,57.36,77131.12,0.0,0.99419,0.0,1.12043]
[1779365832353,57.36,77130.56,0.0,0.99419,0.0,1.12083]
[1779365833360,57.36,77125.83,0.0,0.99417,0.0,1.12421]
[1779365835375,57.36,77121.03,0.0,0.99415,0.0,1.12764]
[1779365840410,57.36,77122.84,0.0,0.99416,0.0,1.12634]
[1779365845445,57.36,77123.28,0.0,0.99416,0.0,1.12603]
[1779365850482,57.36,77125.48,0.0,0.99417,0.0,1.12446]
[1779365854510,57.36,77123.05,0.0,0.99416,0.0,1.12519]
[1779365859546,57.36,77122.11,0.0,0.99416,0.0,1.12586]
[1779365864581,57.36,77123.23,0.0,0.99416,0.0,1.12506]
[1779365870623,57.36,77124.66,0.0,0.99417,0.0,1.12404]
[1779365875658,57.36,77124.19,0.0,0.99417,0.0,1.12438]
[1779365881700,57.36,77124.47,0.0,0.99417,0.0,1.12418]
[1779365884721,57.36,77120.99,0.0,0.99415,0.0,1.12666]
[1779365889759,57.36,77119.93,0.0,0.99415,0.0,1.12742]
[1779365894794,57.36,77119.92,0.0,0.99415,0.0,1.12743]
[1779365899829,57.36,77120.72,0.0,0.99415,0.0,1.12686]
[1779365904864,57.36,77122.53,0.0,0.99416,0.0,1.12556]
[1779365909898,57.36,77117.37,0.0,0.99414,0.0,1.12926]
[1779365914934,57.36,77121.91,0.0,0.99416,0.0,1.125]
[1779365921983,57.36,77121.45,0.0,0.99416,0.0,1.12533]
[1779365928025,57.36,77118.05,0.0,0.99415,0.0,1.12777]
[1779365936081,57.36,77117.05,0.0,0.99414,0.0,1.12848]
[1779365940109,57.36,77120.48,0.0,0.99416,0.0,1.12603]
[1779365945144,57.36,77120.7,0.0,0.99416,0.0,1.12587]
[1779365950179,57.36,77122.22,0.0,0.99416,0.0,1.12478]
[1779365954207,57.36,77127.69,0.0,0.99419,0.0,1.12088]
[1779365959242,57.36,77128.36,0.0,0.99419,0.0,1.1204]
[1779365965293,57.36,77128.64,0.0,0.99419,0.0,1.1202]
[1779365969322,57.36,77132.8,0.0,0.99421,0.0,1.11724]
[1779365974357,57.36,77136.47,0.0,0.99423,0.0,1.11364]
[1779365979392,57.36,77139.84,0.0,0.99424,0.0,1.11125]
[1779365984427,57.36,77140.59,0.0,0.99425,0.0,1.11072]
[1779365990470,57.36,77140.26,0.0,0.99424,0.0,1.11096]
[1779365995505,57.36,77142.03,0.0,0.99425,0.0,1.10971]
[1779366000540,57.36,77143.75,0.0,0.99426,0.0,1.10849]
[1779366005575,57.36,77141.84,0.0,0.99425,0.0,1.10984]
[1779366009603,57.36,77135.72,0.0,0.99423,0.0,1.11417]
[1779366014638,57.36,77138.07,0.0,0.99424,0.0,1.11251]
[1779366019673,57.36,77135.12,0.0,0.99422,0.0,1.1146]
[1779366022694,57.36,77131.39,0.0,0.99421,0.0,1.11725]
[1779366027729,57.36,77130.08,0.0,0.9942,0.0,1.11818]
[1779366032764,57.36,77128.21,0.0,0.9942,0.0,1.11851]
[1779366035785,57.36,77121.78,0.0,0.99417,0.0,1.12309]
[1779366039813,57.36,77117.8,0.0,0.99415,0.0,1.12594]
[1779366045855,57.36,77117.5,0.0,0.99415,0.0,1.12615]
[1779366050895,57.36,77107.3,0.0,0.99411,0.0,1.13348]
[1779366051898,57.36,77085.03,0.0,0.99401,0.0,1.1496]
[1779366052905,57.36,77084.88,0.0,0.99401,0.0,1.14971]
[1779366057942,57.36,77078.63,0.0,0.99398,0.0,1.15427]
[1779366061048,57.36,77078.95,0.0,0.99399,0.0,1.15404]
[1779366062502,57.36,77078.6,0.0,0.99398,0.0,1.1543]
[1779366063107,57.36,77067.7,0.0,0.99394,0.0,1.16229]
[1779366064000,57.36,77061.76,0.0,0.99391,0.0,1.16666]
[1779366065008,57.36,77058.36,0.0,0.9939,0.0,1.16917]
[1779366065785,57.36,77058.36,0.0,0.9939,0.0,1.16917]
[1779366066453,57.36,77055.96,0.0,0.99388,0.0,1.17095]
[1779366067019,57.36,77056.65,0.0,0.99389,0.0,1.17044]
[1779366069033,57.36,77060.64,0.0,0.99391,0.0,1.16749]
[1779366069968,57.36,77060.64,0.0,0.99391,0.0,1.16749]
[1779366070526,57.36,77059.91,0.0,0.9939,0.0,1.16803]
[1779366074189,57.36,77060.03,0.0,0.9939,0.0,1.16794]
[1779366074269,57.36,77060.03,0.0,0.9939,0.0,1.16794]
[1779366074244,57.36,77060.4,0.0,0.9939,0.0,1.16767]
[1779366074533,57.36,77060.4,0.0,0.9939,0.0,1.16767]
[1779366080114,57.36,77059.7,0.0,0.9939,0.0,1.16818]
[1779366081121,57.36,77049.21,0.0,0.99385,0.0,1.17595]
[1779366082128,57.36,77045.62,0.0,0.99384,0.0,1.17862]
[1779366084329,57.36,77045.58,0.0,0.99384,0.0,1.17865]
[1779366084607,57.36,77045.97,0.0,0.99384,0.0,1.17836]
[1779366085152,57.36,77045.78,0.0,0.99384,0.0,1.1785]
[1779366086159,57.36,77053.31,0.0,0.99387,0.0,1.17291]
[1779366088131,57.36,77056.55,0.0,0.99389,0.0,1.17051]
[1779366088276,57.36,77056.55,0.0,0.99389,0.0,1.17051]
[1779366088173,57.36,77056.68,0.0,0.99389,0.0,1.17042]
[1779366090786,57.36,77058.86,0.0,0.9939,0.0,1.1688]
[1779366091194,57.36,77065.4,0.0,0.99393,0.0,1.16295]
[1779366092201,57.36,77081.27,0.0,0.994,0.0,1.15133]
[1779366093208,57.36,77087.23,0.0,0.99403,0.0,1.14698]
[1779366095222,57.36,77090.51,0.0,0.99404,0.0,1.1446]
[1779366096183,57.36,77090.51,0.0,0.99404,0.0,1.1446]
[1779366096275,57.36,77090.51,0.0,0.99404,0.0,1.1446]
[1779366096285,57.36,77090.04,0.0,0.99404,0.0,1.14494]
[1779366097236,57.36,77099.01,0.0,0.99408,0.0,1.13845]
[1779366098243,57.36,77100.05,0.0,0.99408,0.0,1.13769]
[1779366101264,57.36,77096.43,0.0,0.99407,0.0,1.14031]
[1779366103278,57.36,77100.52,0.0,0.99409,0.0,1.13735]
[1779366105175,57.36,77097.37,0.0,0.99407,0.0,1.13963]
[1779366105292,57.36,77091.54,0.0,0.99405,0.0,1.14385]
[1779366110327,57.36,77089.36,0.0,0.99404,0.0,1.14544]
[1779366113348,57.36,77093.2,0.0,0.99405,0.0,1.14265]
[1779366114278,57.36,77093.2,0.0,0.99405,0.0,1.14265]
[1779366114355,57.36,77093.76,0.0,0.99406,0.0,1.14224]
[1779366114521,57.36,77093.76,0.0,0.99406,0.0,1.14224]
[1779366115362,57.36,77098.48,0.0,0.99408,0.0,1.13883]
[1779366119392,57.36,77094.93,0.0,0.99406,0.0,1.1414]
[1779366121406,57.36,77090.9,0.0,0.99404,0.0,1.14432]
[1779366125435,57.36,77069.48,0.0,0.99395,0.0,1.15995]
[1779366126442,57.36,77062.53,0.0,0.99392,0.0,1.16507]
[1779366127449,57.36,77057.6,0.0,0.9939,0.0,1.1687]
[1779366132484,57.36,77058.14,0.0,0.9939,0.0,1.16831]
[1779366136512,57.36,77065.15,0.0,0.99393,0.0,1.16314]
[1779366141002,57.36,77068.36,0.0,0.99394,0.0,1.16078]
[1779366141019,57.36,77068.36,0.0,0.99394,0.0,1.16078]
[1779366141102,57.36,77068.36,0.0,0.99394,0.0,1.16078]
[1779366146582,57.36,77069.56,0.0,0.99395,0.0,1.1599]
[1779366151617,57.36,77072.7,0.0,0.99397,0.0,1.15657]
[1779366156652,57.36,77072.28,0.0,0.99397,0.0,1.15688]
[1779366159673,57.36,77068.32,0.0,0.99395,0.0,1.15978]
[1779366164709,57.36,77066.31,0.0,0.99394,0.0,1.16126]
[1779366169744,57.36,77065.29,0.0,0.99394,0.0,1.16201]
[1779366171758,57.36,77060.84,0.0,0.99392,0.0,1.16528]
[1779366176793,57.36,77058.78,0.0,0.99391,0.0,1.1668]
[1779366181385,57.36,77056.43,0.0,0.9939,0.0,1.16854]
[1779366181521,57.36,77056.55,0.0,0.9939,0.0,1.16845]
[1779366181829,57.36,77054.95,0.0,0.99389,0.0,1.16963]
[1779366183015,57.36,77054.95,0.0,0.99389,0.0,1.16963]
[1779366186779,57.36,77051.54,0.0,0.99388,0.0,1.17216]
[1779366189221,57.36,77051.56,0.0,0.99388,0.0,1.17214]
[1779366189272,57.36,77051.56,0.0,0.99388,0.0,1.17214]
[1779366189329,57.36,77054.56,0.0,0.99389,0.0,1.16992]
[1779366192321,57.36,77053.77,0.0,0.99389,0.0,1.17051]
[1779366192521,57.36,77054.14,0.0,0.99389,0.0,1.17023]
[1779366197269,57.36,77054.13,0.0,0.99389,0.0,1.17024]
[1779366197311,57.36,77054.61,0.0,0.99389,0.0,1.16988]
[1779366197521,57.36,77054.61,0.0,0.99389,0.0,1.16988]
[1779366202977,57.36,77054.35,0.0,0.99389,0.0,1.17008]
[1779366204591,57.36,77053.16,0.0,0.99388,0.0,1.17096]
[1779366204772,57.36,77053.16,0.0,0.99388,0.0,1.17096]
[1779366204801,57.36,77053.16,0.0,0.99388,0.0,1.17096]
[1779366205020,57.36,77053.16,0.0,0.99388,0.0,1.17096]
[1779366205121,57.36,77053.45,0.0,0.99388,0.0,1.17074]
[1779366210602,57.36,77053.83,0.0,0.99389,0.0,1.17046]
[1779366210775,57.36,77053.83,0.0,0.99389,0.0,1.17046]
[1779366210817,57.36,77053.83,0.0,0.99389,0.0,1.17046]
[1779366211021,57.36,77053.83,0.0,0.99389,0.0,1.17046]
[1779366211033,57.36,77053.36,0.0,0.99389,0.0,1.16978]
[1779366215647,57.36,77053.24,0.0,0.99389,0.0,1.16987]
[1779366215773,57.36,77053.24,0.0,0.99389,0.0,1.16987]
[1779366215785,57.36,77053.24,0.0,0.99389,0.0,1.16987]
[1779366216020,57.36,77053.24,0.0,0.99389,0.0,1.16987]
[1779366216069,57.36,77052.96,0.0,0.99389,0.0,1.17007]
[1779366221105,57.36,77053.44,0.0,0.99389,0.0,1.16972]
[1779366224130,57.36,77053.36,0.0,0.99389,0.0,1.16978]
[1779366224196,57.36,77053.36,0.0,0.99389,0.0,1.16978]
[1779366224273,57.36,77053.36,0.0,0.99389,0.0,1.16978]
[1779366224371,57.36,77052.78,0.0,0.99389,0.0,1.17021]
[1779366227665,57.36,77052.59,0.0,0.99389,0.0,1.17035]
[1779366229452,57.36,77052.36,0.0,0.99388,0.0,1.17052]
[1779366229475,57.36,77053.93,0.0,0.99389,0.0,1.16936]
[1779366229524,57.36,77053.93,0.0,0.99389,0.0,1.16936]
[1779366229623,57.36,77053.93,0.0,0.99389,0.0,1.16936]
[1779366229773,57.36,77053.93,0.0,0.99389,0.0,1.16936]
[1779366235202,57.36,77057.14,0.0,0.99391,0.0,1.16698]
[1779366236248,57.36,77057.14,0.0,0.99391,0.0,1.16698]
[1779366236271,57.36,77057.14,0.0,0.99391,0.0,1.16698]
[1779366236435,57.36,77057.14,0.0,0.99391,0.0,1.16698]
[1779366236274,57.36,77057.23,0.0,0.99391,0.0,1.16692]
[1779366236523,57.36,77057.23,0.0,0.99391,0.0,1.16692]
[1779366239233,57.36,77053.56,0.0,0.99389,0.0,1.16963]
[1779366240460,57.36,77053.56,0.0,0.99389,0.0,1.16963]
[1779366240524,57.36,77052.06,0.0,0.99388,0.0,1.17074]
[1779366240530,57.36,77052.06,0.0,0.99388,0.0,1.17074]
[1779366240772,57.36,77052.06,0.0,0.99388,0.0,1.17074]
[1779366241246,57.36,77051.93,0.0,0.99388,0.0,1.17084]
[1779366246280,57.36,77056.15,0.0,0.9939,0.0,1.16772]
[1779366247152,57.36,77056.15,0.0,0.9939,0.0,1.16772]
[1779366247273,57.36,77056.15,0.0,0.9939,0.0,1.16772]
[1779366247288,57.36,77058.74,0.0,0.99391,0.0,1.1658]
[1779366247559,57.36,77058.74,0.0,0.99391,0.0,1.1658]
[1779366247770,57.36,77058.74,0.0,0.99391,0.0,1.1658]
[1779366251316,57.36,77064.75,0.0,0.99394,0.0,1.16138]
[1779366253330,57.36,77061.76,0.0,0.99393,0.0,1.16358]
[1779366255343,57.36,77064.74,0.0,0.99394,0.0,1.16139]
[1779366259372,57.36,77059.44,0.0,0.99392,0.0,1.16529]
[1779366259692,57.36,77059.44,0.0,0.99392,0.0,1.16529]
[1779366259770,57.36,77059.44,0.0,0.99392,0.0,1.16529]
[1779366259968,57.36,77059.44,0.0,0.99392,0.0,1.16529]
[1779366260033,57.36,77059.44,0.0,0.99392,0.0,1.16529]
[1779366260379,57.36,77059.79,0.0,0.99392,0.0,1.16503]
[1779366263400,57.36,77056.76,0.0,0.9939,0.0,1.16727]
[1779366264407,57.36,77056.76,0.0,0.9939,0.0,1.16727]
[1779366264529,57.36,77056.76,0.0,0.9939,0.0,1.16727]
[1779366269068,57.36,77054.1,0.0,0.99389,0.0,1.16923]
[1779366269184,57.36,77054.1,0.0,0.99389,0.0,1.16923]
[1779366269272,57.36,77054.1,0.0,0.99389,0.0,1.16923]
[1779366269442,57.36,77054.58,0.0,0.99389,0.0,1.16888]
[1779366273471,57.36,77058.48,0.0,0.99392,0.0,1.16497]
[1779366274313,57.36,77058.48,0.0,0.99392,0.0,1.16497]
[1779366274520,57.36,77058.48,0.0,0.99392,0.0,1.16497]
[1779366274970,57.36,77059.28,0.0,0.99392,0.0,1.16438]
[1779366275020,57.36,77059.28,0.0,0.99392,0.0,1.16438]
[1779366275484,57.36,77058.46,0.0,0.99392,0.0,1.16498]
[1779366278272,57.36,77057.96,0.0,0.99391,0.0,1.16535]
[1779366278521,57.36,77057.96,0.0,0.99391,0.0,1.16535]
[1779366283544,57.36,77061.62,0.0,0.99393,0.0,1.16265]
[1779366287593,57.36,77062.45,0.0,0.99393,0.0,1.16204]
[1779366287769,57.36,77062.45,0.0,0.99393,0.0,1.16204]
[1779366288838,57.36,77062.53,0.0,0.99393,0.0,1.16198]
[1779366289024,57.36,77062.53,0.0,0.99393,0.0,1.16198]
[1779366289078,57.36,77062.59,0.0,0.99393,0.0,1.16194]
[1779366292283,57.36,77062.59,0.0,0.99393,0.0,1.16194]
[1779366292521,57.36,77062.59,0.0,0.99393,0.0,1.16194]
[1779366297642,57.36,77063.61,0.0,0.99394,0.0,1.16119]
[1779366299836,57.36,77064.47,0.0,0.99394,0.0,1.16056]
[1779366300026,57.36,77064.47,0.0,0.99394,0.0,1.16056]
[1779366300033,57.36,77064.47,0.0,0.99394,0.0,1.16056]
[1779366300275,57.36,77064.47,0.0,0.99394,0.0,1.16056]
[1779366300371,57.36,77065.09,0.0,0.99395,0.0,1.1601]
[1779366303684,57.36,77070.41,0.0,0.99397,0.0,1.1562]
[1779366307578,57.36,77071.61,0.0,0.99397,0.0,1.15532]
[1779366307736,57.36,77071.78,0.0,0.99398,0.0,1.1552]
[1779366307776,57.36,77071.78,0.0,0.99398,0.0,1.1552]
[1779366307839,57.36,77071.77,0.0,0.99398,0.0,1.15521]
[1779366310247,57.36,77071.83,0.0,0.99398,0.0,1.15516]
[1779366315474,57.36,77071.02,0.0,0.99397,0.0,1.15575]
[1779366315525,57.36,77071.02,0.0,0.99397,0.0,1.15575]
[1779366315541,57.36,77071.85,0.0,0.99398,0.0,1.15515]
[1779366315736,57.36,77071.85,0.0,0.99398,0.0,1.15515]
[1779366315774,57.36,77071.85,0.0,0.99398,0.0,1.15515]
[1779366322449,57.36,77073.95,0.0,0.99398,0.0,1.15361]
[1779366322525,57.36,77073.95,0.0,0.99398,0.0,1.15361]
[1779366322550,57.36,77075.61,0.0,0.99399,0.0,1.1524]
[1779366322732,57.36,77075.61,0.0,0.99399,0.0,1.1524]
[1779366322774,57.36,77075.61,0.0,0.99399,0.0,1.1524]
[1779366327651,57.36,77075.9,0.0,0.99399,0.0,1.15219]
[1779366327782,57.36,77075.9,0.0,0.99399,0.0,1.15219]
[1779366331377,57.36,77075.89,0.0,0.99399,0.0,1.15219]
[1779366332614,57.36,77077.99,0.0,0.99401,0.0,1.14964]
[1779366332775,57.36,77077.99,0.0,0.99401,0.0,1.14964]
[1779366332858,57.36,77077.99,0.0,0.99401,0.0,1.14964]
[1779366333024,57.36,77077.99,0.0,0.99401,0.0,1.14964]
[1779366333056,57.36,77079.32,0.0,0.99401,0.0,1.14867]
[1779366334901,57.36,77084.33,0.0,0.99404,0.0,1.14503]
[1779366335805,57.36,77084.33,0.0,0.99404,0.0,1.14503]
[1779366336027,57.36,77084.33,0.0,0.99404,0.0,1.14503]
[1779366336126,57.36,77081.46,0.0,0.99402,0.0,1.14711]
[1779366337998,57.36,77080.9,0.0,0.99402,0.0,1.14752]
[1779366338019,57.36,77080.9,0.0,0.99402,0.0,1.14752]
[1779366338055,57.36,77080.26,0.0,0.99402,0.0,1.14799]
[1779366344273,57.36,77079.76,0.0,0.99402,0.0,1.14835]
[1779366351016,57.36,77081.78,0.0,0.99402,0.0,1.14688]
[1779366352315,57.36,77081.78,0.0,0.99402,0.0,1.14688]
[1779366352523,57.36,77081.78,0.0,0.99402,0.0,1.14688]
[1779366352570,57.36,77081.78,0.0,0.99402,0.0,1.14688]
[1779366352584,57.36,77089.74,0.0,0.99406,0.0,1.1411]
[1779366352777,57.36,77089.74,0.0,0.99406,0.0,1.1411]
[1779366355318,57.36,77090.0,0.0,0.99406,0.0,1.14091]
[1779366358606,57.36,77091.85,0.0,0.99407,0.0,1.13958]
[1779366358777,57.36,77091.95,0.0,0.99407,0.0,1.1395]
[1779366362601,57.36,77093.43,0.0,0.99408,0.0,1.13843]
[1779366362649,57.36,77093.37,0.0,0.99407,0.0,1.13848]
[1779366362776,57.36,77093.37,0.0,0.99407,0.0,1.13848]
[1779366363388,57.36,77093.37,0.0,0.99407,0.0,1.13848]
[1779366363534,57.36,77093.37,0.0,0.99407,0.0,1.13848]
[1779366363610,57.36,77092.45,0.0,0.99407,0.0,1.13914]
[1779366368959,57.36,77093.45,0.0,0.99408,0.0,1.13842]
[1779366369020,57.36,77093.45,0.0,0.99408,0.0,1.13842]
[1779366369406,57.36,77093.45,0.0,0.99408,0.0,1.13842]
[1779366369523,57.36,77093.45,0.0,0.99408,0.0,1.13842]
[1779366369581,57.36,77098.39,0.0,0.9941,0.0,1.13485]
[1779366372164,57.36,77096.14,0.0,0.99409,0.0,1.13647]
[1779366374572,57.36,77096.14,0.0,0.99409,0.0,1.13647]
[1779366374622,57.36,77086.28,0.0,0.99404,0.0,1.14361]
[1779366374772,57.36,77086.28,0.0,0.99404,0.0,1.14361]
[1779366375047,57.36,77086.28,0.0,0.99404,0.0,1.14361]
[1779366375271,57.36,77086.28,0.0,0.99404,0.0,1.14361]
[1779366375340,57.36,77082.29,0.0,0.99403,0.0,1.14651]
[1779366380526,57.36,77082.45,0.0,0.99403,0.0,1.14639]
[1779366380624,57.36,77081.31,0.0,0.99402,0.0,1.14722]
[1779366380773,57.36,77081.31,0.0,0.99402,0.0,1.14722]
[1779366381235,57.36,77081.29,0.0,0.99402,0.0,1.14724]
[1779366383153,57.36,77081.13,0.0,0.99402,0.0,1.14735]
[1779366383271,57.36,77081.13,0.0,0.99402,0.0,1.14735]
[1779366389292,57.36,77074.52,0.0,0.99399,0.0,1.15217]
[1779366390298,57.36,77067.82,0.0,0.99396,0.0,1.15708]
[1779366391305,57.36,77061.75,0.0,0.99394,0.0,1.16051]
[1779366392664,57.36,77061.75,0.0,0.99394,0.0,1.16051]
[1779366392312,57.36,77058.81,0.0,0.99393,0.0,1.16267]
[1779366393170,57.36,77058.81,0.0,0.99393,0.0,1.16267]
[1779366393185,57.36,77058.81,0.0,0.99393,0.0,1.16267]
[1779366393384,57.36,77058.81,0.0,0.99393,0.0,1.16267]
[1779366393387,57.36,77058.47,0.0,0.99393,0.0,1.16292]
[1779366394332,57.36,77052.35,0.0,0.9939,0.0,1.16743]
[1779366395707,57.36,77051.08,0.0,0.99389,0.0,1.16837]
[1779366401226,57.36,77049.9,0.0,0.99389,0.0,1.16924]
[1779366401276,57.36,77049.9,0.0,0.99389,0.0,1.16924]
[1779366401581,57.36,77049.9,0.0,0.99389,0.0,1.16924]
[1779366401621,57.36,77049.9,0.0,0.99389,0.0,1.16924]
[1779366401775,57.36,77049.9,0.0,0.99389,0.0,1.16924]
[1779366408429,57.36,77049.94,0.0,0.99389,0.0,1.16921]
[1779366408976,57.36,77049.94,0.0,0.99389,0.0,1.16921]
[1779366409022,57.36,77049.94,0.0,0.99389,0.0,1.16921]
[1779366409544,57.36,77049.94,0.0,0.99389,0.0,1.16921]
[1779366409598,57.36,77050.0,0.0,0.99389,0.0,1.16917]
[1779366409772,57.36,77050.0,0.0,0.99389,0.0,1.16917]
[1779366410443,57.36,77048.42,0.0,0.99388,0.0,1.17034]
[1779366414471,57.36,77052.8,0.0,0.9939,0.0,1.1671]
[1779366415133,57.36,77052.8,0.0,0.9939,0.0,1.1671]
[1779366415707,57.36,77052.8,0.0,0.9939,0.0,1.1671]
[1779366415772,57.36,77053.67,0.0,0.99391,0.0,1.16646]
[1779366418498,57.36,77051.91,0.0,0.9939,0.0,1.16776]
[1779366419590,57.36,77051.91,0.0,0.9939,0.0,1.16776]
[1779366424625,57.36,77051.65,0.0,0.9939,0.0,1.16795]
[1779366424774,57.36,77050.83,0.0,0.99389,0.0,1.16856]
[1779366430583,57.36,77050.8,0.0,0.99389,0.0,1.16858]
[1779366431831,57.36,77050.29,0.0,0.99389,0.0,1.16895]
[1779366432021,57.36,77050.29,0.0,0.99389,0.0,1.16895]
[1779366436625,57.36,77044.67,0.0,0.99387,0.0,1.17312]
[1779366436861,57.36,77044.67,0.0,0.99387,0.0,1.17312]
[1779366437024,57.36,77044.67,0.0,0.99387,0.0,1.17312]
[1779366439646,57.36,77040.62,0.0,0.99385,0.0,1.17612]
[1779366440653,57.36,77039.07,0.0,0.99384,0.0,1.17728]
[1779366441435,57.36,77039.07,0.0,0.99384,0.0,1.17728]
[1779366441521,57.36,77039.07,0.0,0.99384,0.0,1.17728]
[1779366441660,57.36,77037.52,0.0,0.99383,0.0,1.17843]
[1779366446694,57.36,77038.45,0.0,0.99384,0.0,1.17774]
[1779366447527,57.36,77038.45,0.0,0.99384,0.0,1.17774]
[1779366447769,57.36,77038.48,0.0,0.99384,0.0,1.17772]
[1779366452737,57.36,77036.93,0.0,0.99384,0.0,1.17783]
[1779366454788,57.36,77036.9,0.0,0.99384,0.0,1.17786]
[1779366455019,57.36,77036.9,0.0,0.99384,0.0,1.17786]
[1779366456765,57.36,77032.03,0.0,0.99381,0.0,1.18149]
[1779366457966,57.36,77032.03,0.0,0.99381,0.0,1.18149]
[1779366458021,57.36,77032.03,0.0,0.99381,0.0,1.18149]
[1779366458067,57.36,77033.52,0.0,0.99382,0.0,1.18037]
[1779366463814,57.36,77032.89,0.0,0.99382,0.0,1.18084]
[1779366465869,57.36,77032.92,0.0,0.99382,0.0,1.18082]
[1779366466024,57.36,77032.92,0.0,0.99382,0.0,1.18082]
[1779366469856,57.36,77035.33,0.0,0.99383,0.0,1.17902]
[1779366470877,57.36,77035.33,0.0,0.99383,0.0,1.17902]
[1779366473271,57.36,77034.54,0.0,0.99383,0.0,1.17961]
[1779366474891,57.36,77036.14,0.0,0.99383,0.0,1.17842]
[1779366475900,57.36,77038.29,0.0,0.99384,0.0,1.17682]
[1779366477885,57.36,77038.91,0.0,0.99385,0.0,1.17636]
[1779366478016,57.36,77046.08,0.0,0.99388,0.0,1.17104]
[1779366478921,57.36,77050.15,0.0,0.9939,0.0,1.16803]
[1779366481270,57.36,77050.58,0.0,0.9939,0.0,1.16771]
[1779366486977,57.36,77048.86,0.0,0.99389,0.0,1.16898]
[1779366492014,57.36,77049.39,0.0,0.99389,0.0,1.16859]
[1779366495057,57.36,77050.81,0.0,0.9939,0.0,1.16754]
[1779366500068,57.36,77050.84,0.0,0.9939,0.0,1.16752]
[1779366503269,57.36,77051.15,0.0,0.9939,0.0,1.16729]
[1779366507443,57.36,77050.7,0.0,0.9939,0.0,1.16762]
[1779366507520,57.36,77050.7,0.0,0.9939,0.0,1.16762]
[1779366510311,57.36,77050.25,0.0,0.9939,0.0,1.16795]
[1779366510528,57.36,77050.25,0.0,0.9939,0.0,1.16795]
[1779366510610,57.36,77043.65,0.0,0.99387,0.0,1.17284]
[1779366511466,57.36,77041.12,0.0,0.99386,0.0,1.17368]
[1779366514626,57.36,77041.75,0.0,0.99386,0.0,1.17321]
[1779366514771,57.36,77041.75,0.0,0.99386,0.0,1.17321]
[1779366520208,57.36,77042.17,0.0,0.99387,0.0,1.1729]
[1779366523371,57.36,77041.03,0.0,0.99386,0.0,1.17375]
[1779366523521,57.36,77041.03,0.0,0.99386,0.0,1.17375]
[1779366523623,57.36,77039.63,0.0,0.99385,0.0,1.17479]
[1779366525244,57.36,77033.82,0.0,0.99383,0.0,1.17911]
[1779366525831,57.36,77033.82,0.0,0.99383,0.0,1.17911]
[1779366526251,57.36,77030.73,0.0,0.99381,0.0,1.18142]
[1779366526949,57.36,77030.73,0.0,0.99381,0.0,1.18142]
[1779366527023,57.36,77030.73,0.0,0.99381,0.0,1.18142]
[1779366532807,57.36,77030.54,0.0,0.99381,0.0,1.18156]
[1779366534491,57.36,77032.08,0.0,0.99382,0.0,1.18041]
[1779366534520,57.36,77032.08,0.0,0.99382,0.0,1.18041]
[1779366540353,57.36,77032.78,0.0,0.99382,0.0,1.17989]
[1779366543130,57.36,77032.82,0.0,0.99382,0.0,1.17986]
[1779366543269,57.36,77032.82,0.0,0.99382,0.0,1.17986]
[1779366545388,57.36,77030.68,0.0,0.99381,0.0,1.18145]
[1779366546234,57.36,77030.68,0.0,0.99381,0.0,1.18145]
[1779366546272,57.36,77030.68,0.0,0.99381,0.0,1.18145]
[1779366551430,57.36,77032.07,0.0,0.99382,0.0,1.18042]
[1779366551929,57.36,77032.07,0.0,0.99382,0.0,1.18042]
[1779366552020,57.36,77032.07,0.0,0.99382,0.0,1.18042]
[1779366555662,57.36,77031.79,0.0,0.99382,0.0,1.18063]
[1779366555778,57.36,77031.79,0.0,0.99382,0.0,1.18063]
[1779366555763,57.36,77039.86,0.0,0.99385,0.0,1.17462]
[1779366561504,57.36,77040.76,0.0,0.99386,0.0,1.17395]
[1779366561922,57.36,77040.76,0.0,0.99386,0.0,1.17395]
[1779366562020,57.36,77040.76,0.0,0.99386,0.0,1.17395]
[1779366566171,57.36,77041.01,0.0,0.99386,0.0,1.17376]
[1779366571075,57.36,77040.87,0.0,0.99386,0.0,1.17387]
[1779366571574,57.36,77046.4,0.0,0.99389,0.0,1.16874]
[1779366572782,57.36,77046.4,0.0,0.99389,0.0,1.16874]
[1779366573588,57.36,77044.92,0.0,0.99388,0.0,1.16983]
[1779366575602,57.36,77046.79,0.0,0.99389,0.0,1.16845]
[1779366580637,57.36,77048.14,0.0,0.9939,0.0,1.16745]
[1779366582076,57.36,77048.15,0.0,0.9939,0.0,1.16744]
[1779366582453,57.36,77048.15,0.0,0.9939,0.0,1.16744]
[1779366582651,57.36,77047.78,0.0,0.9939,0.0,1.16772]
[1779366583291,57.36,77047.78,0.0,0.9939,0.0,1.16772]
[1779366583658,57.36,77047.26,0.0,0.99389,0.0,1.1681]
[1779366583995,57.36,77047.26,0.0,0.99389,0.0,1.1681]
[1779366584665,57.36,77047.47,0.0,0.99389,0.0,1.16795]
[1779366589699,57.36,77047.13,0.0,0.99389,0.0,1.1682]
[1779366593994,57.36,77047.17,0.0,0.99389,0.0,1.16817]
[1779366600095,57.36,77047.21,0.0,0.99389,0.0,1.16814]
[1779366603798,57.36,77042.3,0.0,0.99387,0.0,1.17177]
[1779366607826,57.36,77038.23,0.0,0.99385,0.0,1.17479]
[1779366608256,57.36,77038.23,0.0,0.99385,0.0,1.17479]
[1779366608303,57.36,77038.23,0.0,0.99385,0.0,1.17479]
[1779366608359,57.36,77038.23,0.0,0.99385,0.0,1.17479]
[1779366613869,57.36,77039.29,0.0,0.99386,0.0,1.17401]
[1779366615549,57.36,77038.92,0.0,0.99386,0.0,1.17428]
[1779366620918,57.36,77050.16,0.0,0.99391,0.0,1.16596]
[1779366621133,57.36,77050.16,0.0,0.99391,0.0,1.16596]
[1779366621925,57.36,77053.77,0.0,0.99392,0.0,1.1633]
[1779366626960,57.36,77051.63,0.0,0.99391,0.0,1.16487]
[1779366628974,57.36,77047.64,0.0,0.99389,0.0,1.16782]
[1779366630988,57.36,77040.84,0.0,0.99386,0.0,1.17286]
[1779366634098,57.36,77034.0,0.0,0.99384,0.0,1.1769]
[1779366635049,57.36,77009.76,0.0,0.99373,0.0,1.19506]
[1779366636063,57.36,77018.35,0.0,0.99377,0.0,1.1886]
[1779366637070,57.36,77026.7,0.0,0.99381,0.0,1.18235]
[1779366638077,57.36,77030.99,0.0,0.99383,0.0,1.17914]
[1779366639084,57.36,77034.49,0.0,0.99384,0.0,1.17654]
[1779366640676,57.36,77034.49,0.0,0.99384,0.0,1.17654]
[1779366640787,57.36,77034.49,0.0,0.99384,0.0,1.17654]
[1779366646133,57.36,77036.98,0.0,0.99385,0.0,1.17469]
[1779366647597,57.36,77036.98,0.0,0.99385,0.0,1.17469]
[1779366653183,57.36,77047.25,0.0,0.9939,0.0,1.16708]
[1779366654349,57.36,77047.25,0.0,0.9939,0.0,1.16708]
[1779366660234,57.36,77046.78,0.0,0.9939,0.0,1.16742]
[1779366661239,57.36,77034.71,0.0,0.99384,0.0,1.17637]
[1779366662246,57.36,77029.9,0.0,0.99382,0.0,1.17996]
[1779366667284,57.36,77031.14,0.0,0.99383,0.0,1.17903]
[1779366668233,57.36,77031.14,0.0,0.99383,0.0,1.17903]
[1779366668291,57.36,77031.15,0.0,0.99383,0.0,1.17902]
[1779366669298,57.36,77043.72,0.0,0.99388,0.0,1.16969]
[1779366670305,57.36,77048.42,0.0,0.9939,0.0,1.16621]
[1779366673327,57.36,77052.51,0.0,0.99392,0.0,1.1632]
[1779366674334,57.36,77060.52,0.0,0.99396,0.0,1.15731]
[1779366676349,57.36,77058.5,0.0,0.99395,0.0,1.15879]
[1779366677705,57.36,77058.5,0.0,0.99395,0.0,1.15879]
[1779366677764,57.36,77058.5,0.0,0.99395,0.0,1.15879]
[1779366677773,57.36,77058.5,0.0,0.99395,0.0,1.15879]
[1779366677842,57.36,77058.5,0.0,0.99395,0.0,1.15879]
[1779366679368,57.36,77052.56,0.0,0.99392,0.0,1.16316]
[1779366681190,57.36,77051.4,0.0,0.99392,0.0,1.16401]
[1779366682125,57.36,77052.57,0.0,0.99392,0.0,1.16315]
[1779366682390,57.36,77052.51,0.0,0.99392,0.0,1.1632]
[1779366687425,57.36,77049.47,0.0,0.99391,0.0,1.16544]
[1779366690410,57.36,77049.73,0.0,0.99391,0.0,1.16525]
[1779366690446,57.36,77053.45,0.0,0.99393,0.0,1.1625]
[1779366692460,57.36,77064.7,0.0,0.99398,0.0,1.15322]
[1779366693467,57.36,77073.7,0.0,0.99402,0.0,1.14665]
[1779366694474,57.36,77073.68,0.0,0.99402,0.0,1.14667]
[1779366695480,57.36,77070.02,0.0,0.994,0.0,1.14934]
[1779366700517,57.36,77066.91,0.0,0.99399,0.0,1.15161]
[1779366705552,57.36,77068.17,0.0,0.994,0.0,1.15069]
[1779366708812,57.36,77067.53,0.0,0.99399,0.0,1.15115]
[1779366708960,57.36,77067.53,0.0,0.99399,0.0,1.15115]
[1779366708967,57.36,77067.53,0.0,0.99399,0.0,1.15115]
[1779366708975,57.36,77067.53,0.0,0.99399,0.0,1.15115]
[1779366709935,57.36,77066.68,0.0,0.99399,0.0,1.15177]
[1779366710588,57.36,77065.12,0.0,0.99398,0.0,1.15291]
[1779366713221,57.36,77066.46,0.0,0.99399,0.0,1.15193]
[1779366718645,57.36,77066.91,0.0,0.99399,0.0,1.15161]
[1779366720575,57.36,77067.32,0.0,0.99399,0.0,1.15131]
[1779366720659,57.36,77067.8,0.0,0.99399,0.0,1.15096]
[1779366721870,57.36,77067.8,0.0,0.99399,0.0,1.15096]
[1779366722020,57.36,77067.8,0.0,0.99399,0.0,1.15096]
[1779366725694,57.36,77071.28,0.0,0.99401,0.0,1.14842]
[1779366726651,57.36,77071.28,0.0,0.99401,0.0,1.14842]
[1779366726785,57.36,77071.28,0.0,0.99401,0.0,1.14842]
[1779366727261,57.36,77071.59,0.0,0.99401,0.0,1.14819]
[1779366727271,57.36,77071.59,0.0,0.99401,0.0,1.14819]
[1779366727708,57.36,77072.14,0.0,0.99401,0.0,1.14779]
[1779366732743,57.36,77073.73,0.0,0.99402,0.0,1.14663]
[1779366735764,57.36,77077.3,0.0,0.99404,0.0,1.14404]
[1779366737778,57.36,77083.69,0.0,0.99406,0.0,1.1394]
[1779366738185,57.36,77083.69,0.0,0.99406,0.0,1.1394]
[1779366738270,57.36,77083.69,0.0,0.99406,0.0,1.1394]
[1779366739582,57.36,77085.09,0.0,0.99407,0.0,1.13839]
[1779366739772,57.36,77085.09,0.0,0.99407,0.0,1.13839]
[1779366739872,57.36,77086.53,0.0,0.99408,0.0,1.13735]
[1779366744827,57.36,77080.89,0.0,0.99405,0.0,1.14143]
[1779366745609,57.36,77080.89,0.0,0.99405,0.0,1.14143]
[1779366745772,57.36,77080.89,0.0,0.99405,0.0,1.14143]
[1779366747851,57.36,77077.91,0.0,0.99404,0.0,1.14359]
[1779366752886,57.36,77078.55,0.0,0.99405,0.0,1.14211]
[1779366754900,57.36,77074.52,0.0,0.99403,0.0,1.14504]
[1779366756390,57.36,77074.53,0.0,0.99403,0.0,1.14503]
[1779366756522,57.36,77074.53,0.0,0.99403,0.0,1.14503]
[1779366757508,57.36,77074.18,0.0,0.99403,0.0,1.14529]
[1779366757532,57.36,77074.18,0.0,0.99403,0.0,1.14529]
[1779366757921,57.36,77073.79,0.0,0.99403,0.0,1.14557]
[1779366764970,57.36,77073.21,0.0,0.99402,0.0,1.14599]
[1779366765438,57.36,77073.21,0.0,0.99402,0.0,1.14599]
[1779366765520,57.36,77073.21,0.0,0.99402,0.0,1.14599]
[1779366769000,57.36,77067.45,0.0,0.994,0.0,1.15019]
[1779366769464,57.36,77067.45,0.0,0.994,0.0,1.15019]
[1779366769521,57.36,77067.45,0.0,0.994,0.0,1.15019]
[1779366769994,57.36,77067.45,0.0,0.994,0.0,1.15019]
[1779366770030,57.36,77067.45,0.0,0.994,0.0,1.15019]
[1779366770095,57.36,77066.41,0.0,0.99399,0.0,1.15095]
[1779366776049,57.36,77064.51,0.0,0.99398,0.0,1.15234]
[1779366781084,57.36,77063.57,0.0,0.99398,0.0,1.15302]
[1779366783105,57.36,77052.29,0.0,0.99393,0.0,1.1613]
[1779366784110,57.36,77042.6,0.0,0.99389,0.0,1.16845]
[1779366785116,57.36,77041.77,0.0,0.99388,0.0,1.16907]
[1779366785719,57.36,77041.77,0.0,0.99388,0.0,1.16907]
[1779366785771,57.36,77041.77,0.0,0.99388,0.0,1.16907]
[1779366787186,57.36,77091.26,0.0,0.9941,0.0,1.13292]
[1779366788596,57.36,77091.26,0.0,0.9941,0.0,1.13292]
[1779366788847,57.36,77128.08,0.0,0.99426,0.0,1.10666]
[1779366789179,57.36,77128.08,0.0,0.99426,0.0,1.10666]
[1779366789260,57.36,77130.04,0.0,0.99427,0.0,1.10527]
[1779366790550,57.36,77130.04,0.0,0.99427,0.0,1.10527]
[1779366790596,57.36,77140.4,0.0,0.99431,0.0,1.09799]
[1779366791193,57.36,77162.28,0.0,0.9944,0.0,1.08273]
[1779366792199,57.36,77147.91,0.0,0.99434,0.0,1.09273]
[1779366793210,57.36,77132.98,0.0,0.99428,0.0,1.1032]
[1779366794758,57.36,77145.44,0.0,0.99433,0.0,1.09446]
[1779366795224,57.36,77149.8,0.0,0.99435,0.0,1.09141]
[1779366798245,57.36,77149.45,0.0,0.99435,0.0,1.09165]
[1779366799252,57.36,77152.72,0.0,0.99436,0.0,1.08937]
[1779366800259,57.36,77156.07,0.0,0.99438,0.0,1.08704]
[1779366804287,57.36,77167.13,0.0,0.99442,0.0,1.07937]
[1779366805294,57.36,77170.11,0.0,0.99443,0.0,1.07732]
[1779366808317,57.36,77176.12,0.0,0.99446,0.0,1.07318]
[1779366809324,57.36,77181.95,0.0,0.99448,0.0,1.06917]
[1779366810331,57.36,77188.08,0.0,0.99451,0.0,1.06498]
[1779366811339,57.36,77211.87,0.0,0.99461,0.0,1.04787]
[1779366812347,57.36,77217.78,0.0,0.99463,0.0,1.0439]
[1779366813354,57.36,77210.22,0.0,0.9946,0.0,1.04898]
[1779366815698,57.36,77210.36,0.0,0.9946,0.0,1.04889]
[1779366817382,57.36,77200.67,0.0,0.99456,0.0,1.05544]
[1779366818389,57.36,77193.92,0.0,0.99453,0.0,1.06003]
[1779366819328,57.36,77193.92,0.0,0.99453,0.0,1.06003]
[1779366821410,57.36,77181.93,0.0,0.99449,0.0,1.06822]
[1779366822417,57.36,77177.68,0.0,0.99447,0.0,1.07113]
[1779366826452,57.36,77169.91,0.0,0.99444,0.0,1.07648]
[1779366827459,57.36,77164.22,0.0,0.99441,0.0,1.08041]
[1779366829473,57.36,77160.23,0.0,0.9944,0.0,1.08317]
[1779366834508,57.36,77161.46,0.0,0.9944,0.0,1.08232]
[1779366835838,57.36,77161.46,0.0,0.9944,0.0,1.08232]
[1779366836022,57.36,77161.46,0.0,0.9944,0.0,1.08232]
[1779366838714,57.36,77162.25,0.0,0.99441,0.0,1.08177]
[1779366838770,57.36,77162.25,0.0,0.99441,0.0,1.08177]
[1779366839544,57.36,77156.64,0.0,0.99438,0.0,1.08567]
[1779366841060,57.36,77156.64,0.0,0.99438,0.0,1.08567]
[1779366841272,57.36,77157.2,0.0,0.99438,0.0,1.08528]
[1779366841558,57.36,77163.0,0.0,0.99441,0.0,1.08126]
[1779366842790,57.36,77163.0,0.0,0.99441,0.0,1.08126]
[1779366843030,57.36,77163.0,0.0,0.99441,0.0,1.08126]
[1779366843068,57.36,77166.02,0.0,0.99442,0.0,1.07917]
[1779366843572,57.36,77169.81,0.0,0.99444,0.0,1.07655]
[1779366847600,57.36,77163.0,0.0,0.99441,0.0,1.08126]
[1779366848607,57.36,77158.64,0.0,0.99439,0.0,1.08428]
[1779366849621,57.36,77154.84,0.0,0.99438,0.0,1.08692]
[1779366850564,57.36,77154.84,0.0,0.99438,0.0,1.08692]
[1779366850770,57.36,77154.84,0.0,0.99438,0.0,1.08692]
[1779366854310,57.36,77153.23,0.0,0.99437,0.0,1.08804]
[1779366854526,57.36,77153.23,0.0,0.99437,0.0,1.08804]
[1779366854656,57.36,77152.65,0.0,0.99437,0.0,1.08844]
[1779366859779,57.36,77153.96,0.0,0.99437,0.0,1.08753]
[1779366860022,57.36,77153.96,0.0,0.99437,0.0,1.08753]
[1779366864320,57.36,77153.29,0.0,0.99437,0.0,1.088]
[1779366864527,57.36,77153.29,0.0,0.99437,0.0,1.088]
[1779366865061,57.36,77153.29,0.0,0.99437,0.0,1.088]
[1779366865162,57.36,77152.54,0.0,0.99437,0.0,1.08852]
[1779366865277,57.36,77152.54,0.0,0.99437,0.0,1.08852]
[1779366866739,57.36,77145.43,0.0,0.99434,0.0,1.09348]
[1779366868577,57.36,77143.65,0.0,0.99433,0.0,1.09472]
[1779366868770,57.36,77143.65,0.0,0.99433,0.0,1.09472]
[1779366868871,57.36,77143.51,0.0,0.99433,0.0,1.09482]
[1779366869770,57.36,77154.81,0.0,0.99437,0.0,1.08694]
[1779366871063,57.36,77154.81,0.0,0.99437,0.0,1.08694]
[1779366871079,57.36,77191.93,0.0,0.99453,0.0,1.06042]
[1779366871780,57.36,77187.36,0.0,0.99451,0.0,1.06354]
[1779366873690,57.36,77189.05,0.0,0.99452,0.0,1.06238]
[1779366873798,57.36,77193.27,0.0,0.99454,0.0,1.05951]
[1779366875812,57.36,77198.68,0.0,0.99456,0.0,1.05583]
[1779366878836,57.36,77192.47,0.0,0.99453,0.0,1.06005]
[1779366879841,57.36,77183.24,0.0,0.9945,0.0,1.06635]
[1779366880848,57.36,77178.32,0.0,0.99448,0.0,1.06972]
[1779366883954,57.36,77181.19,0.0,0.99449,0.0,1.06776]
[1779366884023,57.36,77181.19,0.0,0.99449,0.0,1.06776]
[1779366886716,57.36,77181.17,0.0,0.99449,0.0,1.06777]
[1779366886769,57.36,77181.17,0.0,0.99449,0.0,1.06777]
[1779366886890,57.36,77181.55,0.0,0.99449,0.0,1.06751]
[1779366888380,57.36,77182.84,0.0,0.99449,0.0,1.06663]
[1779366888540,57.36,77182.84,0.0,0.99449,0.0,1.06663]
[1779366888915,57.36,77188.92,0.0,0.99452,0.0,1.06247]
[1779366889921,57.36,77197.12,0.0,0.99455,0.0,1.05689]
[1779366891714,57.36,77198.32,0.0,0.99456,0.0,1.05608]
[1779366891778,57.36,77198.32,0.0,0.99456,0.0,1.05608]
[1779366891935,57.36,77197.56,0.0,0.99455,0.0,1.05659]
[1779366892930,57.36,77197.56,0.0,0.99455,0.0,1.05659]
[1779366893035,57.36,77197.56,0.0,0.99455,0.0,1.05659]
[1779366894956,57.36,77193.66,0.0,0.99454,0.0,1.05924]
[1779366895962,57.36,77198.41,0.0,0.99456,0.0,1.05602]
[1779366896813,57.36,77198.41,0.0,0.99456,0.0,1.05602]
[1779366897025,57.36,77198.41,0.0,0.99456,0.0,1.05602]
[1779366897123,57.36,77198.96,0.0,0.99456,0.0,1.05564]
[1779366897530,57.36,77198.96,0.0,0.99456,0.0,1.05564]
[1779366897773,57.36,77198.96,0.0,0.99456,0.0,1.05564]
[1779366897977,57.36,77202.31,0.0,0.99457,0.0,1.05337]
[1779366898985,57.36,77207.77,0.0,0.99459,0.0,1.04968]
[1779366901004,57.36,77206.53,0.0,0.99459,0.0,1.05052]
[1779366901520,57.36,77206.53,0.0,0.99459,0.0,1.05052]
[1779366901798,57.36,77206.53,0.0,0.99459,0.0,1.05052]
[1779366902011,57.36,77203.47,0.0,0.99458,0.0,1.05259]
[1779366904033,57.36,77197.74,0.0,0.99455,0.0,1.05647]
[1779366904341,57.36,77197.74,0.0,0.99455,0.0,1.05647]
[1779366904534,57.36,77197.74,0.0,0.99455,0.0,1.05647]
[1779366907300,57.36,77200.15,0.0,0.99456,0.0,1.05484]
[1779366907528,57.36,77200.15,0.0,0.99456,0.0,1.05484]
[1779366908058,57.36,77197.82,0.0,0.99456,0.0,1.05642]
[1779366909067,57.36,77202.34,0.0,0.99457,0.0,1.05335]
[1779366909730,57.36,77202.34,0.0,0.99457,0.0,1.05335]
[1779366909831,57.36,77202.34,0.0,0.99457,0.0,1.05335]
[1779366910084,57.36,77198.54,0.0,0.99456,0.0,1.05593]
[1779366911090,57.36,77182.15,0.0,0.99449,0.0,1.0671]
[1779366912097,57.36,77177.44,0.0,0.99447,0.0,1.07033]
[1779366913119,57.36,77179.93,0.0,0.99448,0.0,1.06862]
[1779366914125,57.36,77184.54,0.0,0.9945,0.0,1.06546]
[1779366915132,57.36,77188.94,0.0,0.99452,0.0,1.06246]
[1779366915637,57.36,77188.94,0.0,0.99452,0.0,1.06246]
[1779366915780,57.36,77188.94,0.0,0.99452,0.0,1.06246]
[1779366917146,57.36,77185.5,0.0,0.99451,0.0,1.06481]
[1779366917818,57.36,77185.5,0.0,0.99451,0.0,1.06481]
[1779366918031,57.36,77185.5,0.0,0.99451,0.0,1.06481]
[1779366918153,57.36,77182.0,0.0,0.99449,0.0,1.0672]
[1779366920167,57.36,77177.37,0.0,0.99447,0.0,1.07038]
[1779366920437,57.36,77177.37,0.0,0.99447,0.0,1.07038]
[1779366920525,57.36,77177.37,0.0,0.99447,0.0,1.07038]
[1779366925135,57.36,77177.77,0.0,0.99447,0.0,1.0701]
[1779366925657,57.36,77175.49,0.0,0.99446,0.0,1.07167]
[1779366925775,57.36,77175.49,0.0,0.99446,0.0,1.07167]
[1779366926208,57.36,77175.06,0.0,0.99446,0.0,1.07196]
[1779366931244,57.36,77176.02,0.0,0.99447,0.0,1.07033]
[1779366932251,57.36,77179.57,0.0,0.99449,0.0,1.0679]
[1779366937286,57.36,77181.72,0.0,0.99449,0.0,1.06643]
[1779366942321,57.36,77183.25,0.0,0.9945,0.0,1.06538]
[1779366944335,57.36,77179.53,0.0,0.99449,0.0,1.06793]
[1779366950377,57.36,77174.41,0.0,0.99447,0.0,1.07144]
[1779366955413,57.36,77178.7,0.0,0.99448,0.0,1.06849]
[1779366957427,57.36,77185.59,0.0,0.99451,0.0,1.06378]
[1779366958448,57.36,77190.44,0.0,0.99453,0.0,1.06047]
[1779366959441,57.36,77196.22,0.0,0.99455,0.0,1.05654]
[1779366961455,57.36,77199.85,0.0,0.99457,0.0,1.05408]
[1779366965165,57.36,77200.37,0.0,0.99457,0.0,1.05373]
[1779366966026,57.36,77201.84,0.0,0.99458,0.0,1.05273]
[1779366971525,57.36,77198.01,0.0,0.99456,0.0,1.05533]
[1779366972532,57.36,77193.32,0.0,0.99454,0.0,1.05851]
[1779366973940,57.36,77193.32,0.0,0.99454,0.0,1.05851]
[1779366974022,57.36,77193.32,0.0,0.99454,0.0,1.05851]
[1779366974269,57.36,77191.93,0.0,0.99454,0.0,1.05946]
[1779366979274,57.36,77192.4,0.0,0.99454,0.0,1.05914]
[1779366979780,57.36,77192.4,0.0,0.99454,0.0,1.05914]
[1779366981904,57.36,77194.61,0.0,0.99455,0.0,1.05764]
[1779366982023,57.36,77194.61,0.0,0.99455,0.0,1.05764]
[1779366982074,57.36,77195.16,0.0,0.99455,0.0,1.05726]
[1779366984617,57.36,77191.93,0.0,0.99454,0.0,1.05946]
[1779366987637,57.36,77196.73,0.0,0.99456,0.0,1.0562]
[1779366988645,57.36,77200.4,0.0,0.99457,0.0,1.05371]
[1779366989652,57.36,77203.79,0.0,0.99458,0.0,1.05141]
[1779366992673,57.36,77211.07,0.0,0.99462,0.0,1.04555]
[1779366993680,57.36,77215.39,0.0,0.99463,0.0,1.04264]
[1779366994687,57.36,77229.73,0.0,0.99469,0.0,1.03306]
[1779366995694,57.36,77234.44,0.0,0.99471,0.0,1.02992]
[1779367000903,57.36,77233.48,0.0,0.99471,0.0,1.03056]
[1779367002326,57.36,77233.59,0.0,0.99471,0.0,1.03049]
[1779367002531,57.36,77235.04,0.0,0.99471,0.0,1.02953]
[1779367007781,57.36,77225.49,0.0,0.99467,0.0,1.03588]
[1779367008787,57.36,77221.46,0.0,0.99466,0.0,1.03858]
[1779367013823,57.36,77216.78,0.0,0.99464,0.0,1.04171]
[1779367014830,57.36,77207.07,0.0,0.9946,0.0,1.04824]
[1779367015837,57.36,77209.17,0.0,0.99461,0.0,1.04683]
[1779367017548,57.36,77210.11,0.0,0.99461,0.0,1.04619]
[1779367017777,57.36,77210.11,0.0,0.99461,0.0,1.04619]
[1779367017851,57.36,77209.78,0.0,0.99461,0.0,1.04642]
[1779367019865,57.36,77205.61,0.0,0.9946,0.0,1.04923]
[1779367021879,57.36,77200.1,0.0,0.99457,0.0,1.05295]
[1779367023901,57.36,77185.99,0.0,0.99452,0.0,1.06254]
[1779367024927,57.36,77178.25,0.0,0.99449,0.0,1.06783]
[1779367025931,57.36,77173.87,0.0,0.99447,0.0,1.07084]
[1779367027946,57.36,77177.24,0.0,0.99448,0.0,1.06853]
[1779367028953,57.36,77173.62,0.0,0.99447,0.0,1.07101]
[1779367033988,57.36,77166.96,0.0,0.99444,0.0,1.07559]
[1779367034995,57.36,77156.46,0.0,0.9944,0.0,1.08285]
[1779367036002,57.36,77149.26,0.0,0.99437,0.0,1.08786]
[1779367038025,57.36,77157.03,0.0,0.9944,0.0,1.08246]
[1779367039032,57.36,77164.45,0.0,0.99443,0.0,1.07733]
[1779367041049,57.36,77167.49,0.0,0.99444,0.0,1.07523]
[1779367042056,57.36,77173.42,0.0,0.99447,0.0,1.07115]
[1779367043063,57.36,77179.65,0.0,0.99449,0.0,1.06688]
[1779367045077,57.36,77176.21,0.0,0.99448,0.0,1.06923]
[1779367048098,57.36,77171.2,0.0,0.99446,0.0,1.07267]
[1779367052711,57.36,77169.42,0.0,0.99445,0.0,1.07293]
[1779367052769,57.36,77169.42,0.0,0.99445,0.0,1.07293]
[1779367058168,57.36,77173.43,0.0,0.99447,0.0,1.07017]
[1779367059175,57.36,77179.36,0.0,0.9945,0.0,1.06611]
[1779367060182,57.36,77185.78,0.0,0.99452,0.0,1.06172]
[1779367061819,57.36,77187.7,0.0,0.99453,0.0,1.06041]
[1779367062022,57.36,77187.7,0.0,0.99453,0.0,1.06041]
[1779367062196,57.36,77192.09,0.0,0.99455,0.0,1.05743]
[1779367063371,57.36,77192.09,0.0,0.99455,0.0,1.05743]
[1779367063520,57.36,77190.85,0.0,0.99454,0.0,1.05827]
[1779367067240,57.36,77208.7,0.0,0.99461,0.0,1.04619]
[1779367068240,57.36,77214.8,0.0,0.99464,0.0,1.04209]
[1779367069246,57.36,77218.22,0.0,0.99465,0.0,1.0398]
[1779367070253,57.36,77221.85,0.0,0.99467,0.0,1.03737]
[1779367073274,57.36,77224.63,0.0,0.99468,0.0,1.03551]
[1779367077302,57.36,77220.93,0.0,0.99466,0.0,1.03798]
[1779367081056,57.36,77222.01,0.0,0.99467,0.0,1.03726]
[1779367081272,57.36,77222.01,0.0,0.99467,0.0,1.03726]
[1779367081330,57.36,77224.08,0.0,0.99467,0.0,1.03588]
[1779367083030,57.36,77223.84,0.0,0.99467,0.0,1.03604]
[1779367083270,57.36,77223.84,0.0,0.99467,0.0,1.03604]
[1779367086365,57.36,77227.43,0.0,0.99469,0.0,1.03364]
[1779367086521,57.36,77227.43,0.0,0.99469,0.0,1.03364]
[1779367086774,57.36,77227.43,0.0,0.99469,0.0,1.03364]
[1779367087372,57.36,77228.47,0.0,0.99469,0.0,1.03295]
[1779367089378,57.36,77229.27,0.0,0.99469,0.0,1.03242]
[1779367089520,57.36,77228.97,0.0,0.99469,0.0,1.03262]
[1779367095128,57.36,77230.89,0.0,0.9947,0.0,1.03134]
[1779367095277,57.36,77230.89,0.0,0.9947,0.0,1.03134]
[1779367095428,57.36,77230.51,0.0,0.9947,0.0,1.03159]
[1779367096965,57.36,77230.45,0.0,0.9947,0.0,1.03163]
[1779367097019,57.36,77230.45,0.0,0.9947,0.0,1.03163]
[1779367099457,57.36,77233.18,0.0,0.99471,0.0,1.02982]
[1779367102640,57.36,77233.92,0.0,0.99471,0.0,1.02933]
[1779367102771,57.36,77233.92,0.0,0.99471,0.0,1.02933]
[1779367106070,57.36,77234.83,0.0,0.99472,0.0,1.02872]
[1779367106270,57.36,77234.83,0.0,0.99472,0.0,1.02872]
[1779367106371,57.36,77235.29,0.0,0.99472,0.0,1.02842]
[1779367111447,57.36,77238.47,0.0,0.99473,0.0,1.02537]
[1779367111543,57.36,77241.67,0.0,0.99475,0.0,1.02325]
[1779367112889,57.36,77241.67,0.0,0.99475,0.0,1.02325]
[1779367113029,57.36,77241.67,0.0,0.99475,0.0,1.02325]
[1779367116578,57.36,77246.81,0.0,0.99477,0.0,1.01986]
[1779367118051,57.36,77246.81,0.0,0.99477,0.0,1.01986]
[1779367118272,57.36,77246.81,0.0,0.99477,0.0,1.01986]
[1779367118297,57.36,77248.65,0.0,0.99477,0.0,1.01865]
[1779367119845,57.36,77248.75,0.0,0.99477,0.0,1.01858]
[1779367120025,57.36,77248.75,0.0,0.99477,0.0,1.01858]
[1779367126163,57.36,77246.97,0.0,0.99477,0.0,1.01976]
[1779367126268,57.36,77246.97,0.0,0.99477,0.0,1.01976]
[1779367126370,57.36,77246.97,0.0,0.99477,0.0,1.01976]
[1779367127305,57.36,77246.97,0.0,0.99477,0.0,1.01976]
[1779367127522,57.36,77246.83,0.0,0.99477,0.0,1.01985]
[1779367134708,57.36,77248.68,0.0,0.99477,0.0,1.01863]
[1779367138410,57.36,77249.11,0.0,0.99478,0.0,1.01835]
[1779367138486,57.36,77250.2,0.0,0.99478,0.0,1.01763]
[1779367138522,57.36,77250.2,0.0,0.99478,0.0,1.01763]
[1779367138736,57.36,77251.03,0.0,0.99478,0.0,1.01708]
[1779367139743,57.36,77248.74,0.0,0.99477,0.0,1.01859]
[1779367140517,57.36,77248.74,0.0,0.99477,0.0,1.01859]
[1779367140771,57.36,77248.74,0.0,0.99477,0.0,1.01859]
[1779367141788,57.36,77240.37,0.0,0.99474,0.0,1.02411]
[1779367142636,57.36,77240.37,0.0,0.99474,0.0,1.02411]
[1779367143228,57.36,77240.37,0.0,0.99474,0.0,1.02411]
[1779367143268,57.36,77240.37,0.0,0.99474,0.0,1.02411]
[1779367143329,57.36,77234.9,0.0,0.99472,0.0,1.02773]
[1779367145809,57.36,77233.55,0.0,0.99472,0.0,1.02863]
[1779367146023,57.36,77233.55,0.0,0.99472,0.0,1.02863]
[1779367150843,57.36,77229.93,0.0,0.9947,0.0,1.03103]
[1779367152564,57.36,77230.45,0.0,0.9947,0.0,1.03069]
[1779367152774,57.36,77230.45,0.0,0.9947,0.0,1.03069]
[1779367152857,57.36,77231.12,0.0,0.99471,0.0,1.03024]
[1779367155264,57.36,77232.32,0.0,0.99471,0.0,1.02945]
[1779367155274,57.36,77232.32,0.0,0.99471,0.0,1.02945]
[1779367160382,57.36,77230.83,0.0,0.99471,0.0,1.03044]
[1779367161920,57.36,77226.64,0.0,0.99469,0.0,1.03322]
[1779367162530,57.36,77226.64,0.0,0.99469,0.0,1.03322]
[1779367162773,57.36,77226.64,0.0,0.99469,0.0,1.03322]
[1779367162927,57.36,77224.12,0.0,0.99468,0.0,1.0349]
[1779367163919,57.36,77224.12,0.0,0.99468,0.0,1.0349]
[1779367164022,57.36,77224.12,0.0,0.99468,0.0,1.0349]
[1779367172365,57.36,77223.48,0.0,0.99468,0.0,1.03533]
[1779367172467,57.36,77222.08,0.0,0.99468,0.0,1.03532]
[1779367172997,57.36,77220.86,0.0,0.99467,0.0,1.03613]
[1779367174084,57.36,77220.86,0.0,0.99467,0.0,1.03613]
[1779367174271,57.36,77220.86,0.0,0.99467,0.0,1.03613]
[1779367178033,57.36,77217.9,0.0,0.99466,0.0,1.03811]
[1779367178923,57.36,77217.9,0.0,0.99466,0.0,1.03811]
[1779367179025,57.36,77217.9,0.0,0.99466,0.0,1.03811]
[1779367179040,57.36,77213.58,0.0,0.99464,0.0,1.041]
[1779367180028,57.36,77213.58,0.0,0.99464,0.0,1.041]
[1779367180271,57.36,77213.58,0.0,0.99464,0.0,1.041]
[1779367186089,57.36,77213.61,0.0,0.99464,0.0,1.04098]
[1779367187097,57.36,77211.28,0.0,0.99463,0.0,1.04255]
[1779367190131,57.36,77212.42,0.0,0.99464,0.0,1.04178]
[1779367190271,57.36,77212.42,0.0,0.99464,0.0,1.04178]
[1779367190310,57.36,77212.73,0.0,0.99464,0.0,1.04158]
[1779367191456,57.36,77212.73,0.0,0.99464,0.0,1.04158]
[1779367191523,57.36,77212.73,0.0,0.99464,0.0,1.04158]
[1779367192131,57.36,77215.93,0.0,0.99465,0.0,1.03943]
[1779367193146,57.36,77215.93,0.0,0.99465,0.0,1.03943]
[1779367198662,57.36,77216.55,0.0,0.99465,0.0,1.03901]
[1779367198769,57.36,77216.55,0.0,0.99465,0.0,1.03901]
[1779367199180,57.36,77217.36,0.0,0.99466,0.0,1.03847]
[1779367200237,57.36,77217.36,0.0,0.99466,0.0,1.03847]
[1779367200271,57.36,77217.36,0.0,0.99466,0.0,1.03847]
[1779367201195,57.36,77221.77,0.0,0.99467,0.0,1.03552]
[1779367202201,57.36,77219.06,0.0,0.99466,0.0,1.03734]
[1779367203487,57.36,77219.06,0.0,0.99466,0.0,1.03734]
[1779367203526,57.36,77219.06,0.0,0.99466,0.0,1.03734]
[1779367205387,57.36,77218.49,0.0,0.99466,0.0,1.03772]
[1779367205520,57.36,77218.49,0.0,0.99466,0.0,1.03772]
[1779367205488,57.36,77218.48,0.0,0.99466,0.0,1.03772]
[1779367206230,57.36,77218.52,0.0,0.99466,0.0,1.0377]
[1779367208550,57.36,77218.37,0.0,0.99466,0.0,1.0378]
[1779367208771,57.36,77217.21,0.0,0.99466,0.0,1.03857]
[1779367214288,57.36,77217.52,0.0,0.99466,0.0,1.03837]
[1779367219324,57.36,77218.41,0.0,0.99466,0.0,1.03777]
[1779367221084,57.36,77218.34,0.0,0.99466,0.0,1.03782]
[1779367221338,57.36,77225.13,0.0,0.99469,0.0,1.03328]
[1779367222345,57.36,77227.85,0.0,0.9947,0.0,1.03147]
[1779367222820,57.36,77227.85,0.0,0.9947,0.0,1.03147]
[1779367223022,57.36,77227.85,0.0,0.9947,0.0,1.03147]
[1779367225368,57.36,77229.46,0.0,0.9947,0.0,1.0304]
[1779367228543,57.36,77229.21,0.0,0.9947,0.0,1.03057]
[1779367228776,57.36,77229.15,0.0,0.9947,0.0,1.03061]
[1779367234467,57.36,77228.56,0.0,0.99471,0.0,1.03006]
[1779367234715,57.36,77227.89,0.0,0.9947,0.0,1.0305]
[1779367234772,57.36,77227.89,0.0,0.9947,0.0,1.0305]
[1779367240473,57.36,77228.41,0.0,0.99471,0.0,1.03016]
[1779367243725,57.36,77228.97,0.0,0.99471,0.0,1.02978]
[1779367243769,57.36,77228.97,0.0,0.99471,0.0,1.02978]
[1779367247523,57.36,77225.41,0.0,0.99469,0.0,1.03215]
[1779367248375,57.36,77225.41,0.0,0.99469,0.0,1.03215]
[1779367248520,57.36,77225.41,0.0,0.99469,0.0,1.03215]
[1779367249537,57.36,77220.4,0.0,0.99467,0.0,1.03549]
[1779367250544,57.36,77217.89,0.0,0.99466,0.0,1.03717]
[1779367251754,57.36,77217.08,0.0,0.99466,0.0,1.03771]
[1779367251772,57.36,77217.08,0.0,0.99466,0.0,1.03771]
[1779367254572,57.36,77215.54,0.0,0.99465,0.0,1.03874]
[1779367256586,57.36,77214.11,0.0,0.99465,0.0,1.0397]
[1779367257124,57.36,77214.11,0.0,0.99465,0.0,1.0397]
[1779367257275,57.36,77214.11,0.0,0.99465,0.0,1.0397]
[1779367261623,57.36,77210.27,0.0,0.99463,0.0,1.04227]
[1779367262628,57.36,77206.76,0.0,0.99462,0.0,1.04463]
[1779367264827,57.36,77206.05,0.0,0.99462,0.0,1.04511]
[1779367265022,57.36,77206.05,0.0,0.99462,0.0,1.04511]
[1779367270684,57.36,77206.23,0.0,0.99462,0.0,1.04499]
[1779367275719,57.36,77197.09,0.0,0.99458,0.0,1.05116]
[1779367276726,57.36,77197.27,0.0,0.99458,0.0,1.05103]
[1779367278897,57.36,77198.05,0.0,0.99458,0.0,1.05051]
[1779367279021,57.36,77198.05,0.0,0.99458,0.0,1.05051]
[1779367279064,57.36,77196.18,0.0,0.99458,0.0,1.05177]
[1779367279747,57.36,77192.1,0.0,0.99456,0.0,1.05454]
[1779367285169,57.36,77191.42,0.0,0.99456,0.0,1.055]
[1779367285268,57.36,77191.42,0.0,0.99456,0.0,1.055]
[1779367288810,57.36,77182.38,0.0,0.99452,0.0,1.06114]
[1779367289817,57.36,77178.13,0.0,0.9945,0.0,1.06405]
[1779367290849,57.36,77178.13,0.0,0.9945,0.0,1.06405]
[1779367291022,57.36,77178.13,0.0,0.9945,0.0,1.06405]
[1779367291035,57.36,77173.88,0.0,0.99449,0.0,1.06599]
[1779367292183,57.36,77173.88,0.0,0.99449,0.0,1.06599]
[1779367292269,57.36,77173.88,0.0,0.99449,0.0,1.06599]
[1779367292838,57.36,77178.28,0.0,0.99451,0.0,1.06298]
[1779367294852,57.36,77183.06,0.0,0.99453,0.0,1.05972]
[1779367295790,57.36,77183.06,0.0,0.99453,0.0,1.05972]
[1779367296034,57.36,77183.06,0.0,0.99453,0.0,1.05972]
[1779367300357,57.36,77182.48,0.0,0.99453,0.0,1.06011]
[1779367300540,57.36,77182.48,0.0,0.99453,0.0,1.06011]
[1779367301212,57.36,77178.42,0.0,0.99451,0.0,1.06288]
[1779367303915,57.36,77176.7,0.0,0.9945,0.0,1.06406]
[1779367305929,57.36,77159.2,0.0,0.99443,0.0,1.07608]
[1779367307568,57.36,77159.24,0.0,0.99443,0.0,1.07605]
[1779367308491,57.36,77157.23,0.0,0.99442,0.0,1.07744]
[1779367309358,57.36,77157.23,0.0,0.99442,0.0,1.07744]
[1779367309520,57.36,77157.23,0.0,0.99442,0.0,1.07744]
[1779367310772,57.36,77156.17,0.0,0.99442,0.0,1.07817]
[1779367310964,57.36,77156.04,0.0,0.99442,0.0,1.07826]
[1779367312978,57.36,77159.52,0.0,0.99443,0.0,1.07586]
[1779367315557,57.36,77159.8,0.0,0.99443,0.0,1.07566]
[1779367316853,57.36,77163.0,0.0,0.99445,0.0,1.07346]
[1779367317029,57.36,77163.0,0.0,0.99445,0.0,1.07346]
[1779367319020,57.36,77170.32,0.0,0.99448,0.0,1.06843]
[1779367321342,57.36,77170.47,0.0,0.99448,0.0,1.06832]
[1779367321443,57.36,77170.47,0.0,0.99448,0.0,1.06832]
[1779367321520,57.36,77170.47,0.0,0.99448,0.0,1.06832]
[1779367321544,57.36,77168.77,0.0,0.99447,0.0,1.06949]
[1779367327082,57.36,77177.92,0.0,0.99451,0.0,1.06322]
[1779367328661,57.36,77177.92,0.0,0.99451,0.0,1.06322]
[1779367329948,57.36,77179.1,0.0,0.99451,0.0,1.06242]
[1779367330073,57.36,77179.1,0.0,0.99451,0.0,1.06242]
[1779367330103,57.36,77178.81,0.0,0.99451,0.0,1.06262]
[1779367335138,57.36,77179.33,0.0,0.99451,0.0,1.06226]
[1779367335825,57.36,77179.33,0.0,0.99451,0.0,1.06226]
[1779367336034,57.36,77179.33,0.0,0.99451,0.0,1.06226]
[1779367338084,57.36,77176.66,0.0,0.9945,0.0,1.06408]
[1779367338270,57.36,77176.66,0.0,0.9945,0.0,1.06408]
[1779367338285,57.36,77176.67,0.0,0.9945,0.0,1.06408]
[1779367343309,57.36,77176.92,0.0,0.9945,0.0,1.06391]
[1779367343382,57.36,77176.92,0.0,0.9945,0.0,1.06391]
[1779367343527,57.36,77176.92,0.0,0.9945,0.0,1.06391]
[1779367349239,57.36,77178.26,0.0,0.99451,0.0,1.06299]
[1779367354274,57.36,77179.34,0.0,0.99452,0.0,1.06129]
[1779367354820,57.36,77179.34,0.0,0.99452,0.0,1.06129]
[1779367355030,57.36,77179.34,0.0,0.99452,0.0,1.06129]
[1779367356199,57.36,77178.46,0.0,0.99452,0.0,1.06189]
[1779367356270,57.36,77178.46,0.0,0.99452,0.0,1.06189]
[1779367356288,57.36,77178.28,0.0,0.99451,0.0,1.06201]
[1779367360630,57.36,77179.86,0.0,0.99452,0.0,1.06093]
[1779367360771,57.36,77179.45,0.0,0.99452,0.0,1.06121]
[1779367365351,57.36,77185.86,0.0,0.99455,0.0,1.05685]
[1779367367153,57.36,77185.27,0.0,0.99454,0.0,1.05725]
[1779367367276,57.36,77185.27,0.0,0.99454,0.0,1.05725]
[1779367368675,57.36,77186.1,0.0,0.99455,0.0,1.05669]
[1779367368372,57.36,77182.69,0.0,0.99453,0.0,1.05901]
[1779367368773,57.36,77182.69,0.0,0.99453,0.0,1.05901]
[1779367369379,57.36,77181.36,0.0,0.99453,0.0,1.05991]
[1779367374414,57.36,77178.59,0.0,0.99452,0.0,1.0618]
[1779367376073,57.36,77179.2,0.0,0.99452,0.0,1.06138]
[1779367376274,57.36,77179.2,0.0,0.99452,0.0,1.06138]
[1779367377218,57.36,77179.06,0.0,0.99452,0.0,1.06148]
[1779367377271,57.36,77179.06,0.0,0.99452,0.0,1.06148]
[1779367377435,57.36,77179.1,0.0,0.99452,0.0,1.06145]
[1779367380893,57.36,77178.88,0.0,0.99452,0.0,1.0616]
[1779367381022,57.36,77178.88,0.0,0.99452,0.0,1.0616]
[1779367386180,57.36,77176.94,0.0,0.99451,0.0,1.06293]
[1779367386270,57.36,77176.94,0.0,0.99451,0.0,1.06293]
[1779367387479,57.36,77175.9,0.0,0.99451,0.0,1.06364]
[1779367387523,57.36,77175.9,0.0,0.99451,0.0,1.06364]
[1779367387607,57.36,77177.61,0.0,0.99451,0.0,1.06247]
[1779367393548,57.36,77176.44,0.0,0.99451,0.0,1.06327]
[1779367394905,57.36,77178.71,0.0,0.99452,0.0,1.06172]
[1779367396235,57.36,77179.66,0.0,0.99452,0.0,1.06107]
[1779367396271,57.36,77179.66,0.0,0.99452,0.0,1.06107]
[1779367396336,57.36,77179.66,0.0,0.99452,0.0,1.06107]
[1779367401603,57.36,77179.59,0.0,0.99452,0.0,1.06112]
[1779367406638,57.36,77177.04,0.0,0.99451,0.0,1.06286]
[1779367411673,57.36,77177.63,0.0,0.99452,0.0,1.06149]
[1779367416708,57.36,77177.22,0.0,0.99452,0.0,1.06177]
[1779367421743,57.36,77176.64,0.0,0.99451,0.0,1.06216]
[1779367423757,57.36,77169.07,0.0,0.99448,0.0,1.06734]
[1779367424764,57.36,77162.08,0.0,0.99445,0.0,1.07214]
[1779367429800,57.36,77160.33,0.0,0.99445,0.0,1.07335]
[1779367430807,57.36,77153.57,0.0,0.99442,0.0,1.07801]
[1779367431814,57.36,77150.29,0.0,0.99441,0.0,1.08028]
[1779367432821,57.36,77153.9,0.0,0.99442,0.0,1.07779]
[1779367437861,57.36,77157.67,0.0,0.99444,0.0,1.07518]
[1779367438868,57.36,77161.38,0.0,0.99445,0.0,1.07263]
[1779367443905,57.36,77164.99,0.0,0.99447,0.0,1.07014]
[1779367447933,57.36,77170.47,0.0,0.99449,0.0,1.06638]
[1779367452969,57.36,77171.2,0.0,0.99449,0.0,1.06588]
[1779367458004,57.36,77171.89,0.0,0.99449,0.0,1.06541]
[1779367463040,57.36,77172.27,0.0,0.9945,0.0,1.06515]
[1779367466061,57.36,77176.2,0.0,0.99451,0.0,1.06247]
[1779367474118,57.36,77174.52,0.0,0.99451,0.0,1.06265]
[1779367479153,57.36,77172.85,0.0,0.9945,0.0,1.06379]
[1779367484188,57.36,77173.8,0.0,0.99451,0.0,1.06314]
[1779367489223,57.36,77171.63,0.0,0.9945,0.0,1.06462]
[1779367494258,57.36,77171.85,0.0,0.9945,0.0,1.06447]
[1779367499293,57.36,77171.79,0.0,0.9945,0.0,1.06451]
[1779367504328,57.36,77173.03,0.0,0.9945,0.0,1.06366]
[1779367509363,57.36,77173.76,0.0,0.99451,0.0,1.06317]
[1779367511395,57.36,77177.78,0.0,0.99452,0.0,1.06042]
[1779367516430,57.36,77178.03,0.0,0.99452,0.0,1.06025]
[1779367521464,57.36,77178.36,0.0,0.99452,0.0,1.06003]
[1779367527507,57.36,77178.33,0.0,0.99452,0.0,1.06005]
[1779367530528,57.36,77183.05,0.0,0.99454,0.0,1.05683]
[1779367535563,57.36,77186.9,0.0,0.99456,0.0,1.05326]
[1779367540600,57.36,77188.34,0.0,0.99457,0.0,1.05228]
[1779367543622,57.36,77198.59,0.0,0.99461,0.0,1.04536]
[1779367544630,57.36,77210.14,0.0,0.99466,0.0,1.0376]
[1779367545636,57.36,77211.25,0.0,0.99466,0.0,1.03686]
[1779367546758,57.36,77211.25,0.0,0.99466,0.0,1.03686]
[1779367546781,57.36,77210.81,0.0,0.99466,0.0,1.03716]
[1779367547768,57.36,77210.81,0.0,0.99466,0.0,1.03716]
[1779367548658,57.36,77216.9,0.0,0.99468,0.0,1.03309]
[1779367550672,57.36,77221.23,0.0,0.9947,0.0,1.03021]
[1779367551731,57.36,77221.23,0.0,0.9947,0.0,1.03021]
[1779367551771,57.36,77221.23,0.0,0.9947,0.0,1.03021]
[1779367551833,57.36,77221.49,0.0,0.9947,0.0,1.03003]
[1779367557721,57.36,77219.3,0.0,0.99469,0.0,1.03149]
[1779367558728,57.36,77223.93,0.0,0.99471,0.0,1.02841]
[1779367560742,57.36,77231.76,0.0,0.99474,0.0,1.02322]
[1779367562032,57.36,77231.99,0.0,0.99474,0.0,1.02307]
[1779367563667,57.36,77230.79,0.0,0.99474,0.0,1.02386]
[1779367563770,57.36,77230.79,0.0,0.99474,0.0,1.02386]
[1779367563871,57.36,77228.53,0.0,0.99473,0.0,1.02536]
[1779367565778,57.36,77224.86,0.0,0.99471,0.0,1.02779]
[1779367566867,57.36,77224.86,0.0,0.99471,0.0,1.02779]
[1779367567022,57.36,77225.03,0.0,0.99472,0.0,1.02768]
[1779367573437,57.36,77229.66,0.0,0.99473,0.0,1.02461]
[1779367573522,57.36,77229.66,0.0,0.99473,0.0,1.02461]
[1779367573676,57.36,77229.66,0.0,0.99473,0.0,1.02461]
[1779367573771,57.36,77229.66,0.0,0.99473,0.0,1.02461]
[1779367573835,57.36,77233.74,0.0,0.99475,0.0,1.02191]
[1779367575886,57.36,77233.44,0.0,0.99475,0.0,1.02211]
[1779367580884,57.36,77225.59,0.0,0.99472,0.0,1.02731]
[1779367581911,57.36,77225.59,0.0,0.99472,0.0,1.02731]
[1779367582026,57.36,77225.52,0.0,0.99472,0.0,1.02736]
[1779367582269,57.36,77225.52,0.0,0.99472,0.0,1.02736]
[1779367582522,57.36,77225.52,0.0,0.99472,0.0,1.02736]
[1779367582898,57.36,77225.49,0.0,0.99472,0.0,1.02738]
[1779367587933,57.36,77226.05,0.0,0.99472,0.0,1.027]
[1779367589888,57.36,77226.61,0.0,0.99472,0.0,1.02663]
[1779367589946,57.36,77227.55,0.0,0.99473,0.0,1.02601]
[1779367590031,57.36,77227.55,0.0,0.99473,0.0,1.02601]
[1779367590279,57.36,77227.55,0.0,0.99473,0.0,1.02601]
[1779367590521,57.36,77227.55,0.0,0.99473,0.0,1.02601]
[1779367600785,57.36,77226.53,0.0,0.99473,0.0,1.02574]
[1779367600868,57.36,77225.83,0.0,0.99472,0.0,1.02621]
[1779367601021,57.36,77225.83,0.0,0.99472,0.0,1.02621]
[1779367601147,57.36,77225.83,0.0,0.99472,0.0,1.02621]
[1779367601273,57.36,77225.83,0.0,0.99472,0.0,1.02621]
[1779367603279,57.36,77226.59,0.0,0.99473,0.0,1.0257]
[1779367607595,57.36,77228.0,0.0,0.99473,0.0,1.02477]
[1779367607771,57.36,77228.0,0.0,0.99473,0.0,1.02477]
[1779367607871,57.36,77228.98,0.0,0.99474,0.0,1.02412]
[1779367608369,57.36,77228.98,0.0,0.99474,0.0,1.02412]
[1779367608521,57.36,77228.98,0.0,0.99474,0.0,1.02412]
[1779367614116,57.36,77227.51,0.0,0.99473,0.0,1.02509]
[1779367618144,57.36,77223.57,0.0,0.99471,0.0,1.02771]
[1779367619053,57.36,77223.57,0.0,0.99471,0.0,1.02771]
[1779367619270,57.36,77223.57,0.0,0.99471,0.0,1.02771]
[1779367619578,57.36,77223.57,0.0,0.99471,0.0,1.02771]
[1779367619769,57.36,77223.57,0.0,0.99471,0.0,1.02771]
[1779367619871,57.36,77221.69,0.0,0.99471,0.0,1.02896]
[1779367621166,57.36,77218.26,0.0,0.99469,0.0,1.03124]
[1779367623037,57.36,77217.53,0.0,0.99469,0.0,1.03172]
[1779367623218,57.36,77217.53,0.0,0.99469,0.0,1.03172]
[1779367623272,57.36,77217.53,0.0,0.99469,0.0,1.03172]
[1779367623313,57.36,77219.3,0.0,0.9947,0.0,1.03054]
[1779367628124,57.36,77218.02,0.0,0.99469,0.0,1.0314]
[1779367628269,57.36,77218.02,0.0,0.99469,0.0,1.0314]
[1779367628433,57.36,77218.02,0.0,0.99469,0.0,1.0314]
[1779367628521,57.36,77218.02,0.0,0.99469,0.0,1.0314]
[1779367628621,57.36,77221.13,0.0,0.9947,0.0,1.02933]
[1779367633702,57.36,77222.86,0.0,0.99471,0.0,1.02818]
[1779367633774,57.36,77222.86,0.0,0.99471,0.0,1.02818]
[1779367634080,57.36,77223.16,0.0,0.99471,0.0,1.02798]
[1779367634269,57.36,77223.16,0.0,0.99471,0.0,1.02798]
[1779367634370,57.36,77222.47,0.0,0.99471,0.0,1.02844]
[1779367636905,57.36,77218.66,0.0,0.9947,0.0,1.03097]
[1779367640841,57.36,77219.36,0.0,0.9947,0.0,1.0305]
[1779367641020,57.36,77218.8,0.0,0.9947,0.0,1.03088]
[1779367644288,57.36,77220.33,0.0,0.9947,0.0,1.02986]
[1779367644523,57.36,77220.33,0.0,0.9947,0.0,1.02986]
[1779367644558,57.36,77221.8,0.0,0.99471,0.0,1.02888]
[1779367646584,57.36,77220.77,0.0,0.9947,0.0,1.02957]
[1779367646780,57.36,77220.77,0.0,0.9947,0.0,1.02957]
[1779367650788,57.36,77219.63,0.0,0.9947,0.0,1.03032]
[1779367651397,57.36,77218.93,0.0,0.9947,0.0,1.03079]
[1779367651537,57.36,77218.93,0.0,0.9947,0.0,1.03079]
[1779367653011,57.36,77219.83,0.0,0.9947,0.0,1.02925]
[1779367653024,57.36,77219.46,0.0,0.9947,0.0,1.02949]
[1779367653390,57.36,77219.41,0.0,0.9947,0.0,1.02953]
[1779367658919,57.36,77220.73,0.0,0.99471,0.0,1.02865]
[1779367659023,57.36,77220.73,0.0,0.99471,0.0,1.02865]
[1779367661448,57.36,77224.52,0.0,0.99472,0.0,1.02613]
[1779367666638,57.36,77224.35,0.0,0.99472,0.0,1.02625]
[1779367668546,57.36,77223.11,0.0,0.99472,0.0,1.02707]
[1779367668777,57.36,77223.11,0.0,0.99472,0.0,1.02707]
[1779367668876,57.36,77223.11,0.0,0.99472,0.0,1.02707]
[1779367669027,57.36,77223.11,0.0,0.99472,0.0,1.02707]
[1779367668913,57.36,77222.42,0.0,0.99471,0.0,1.02753]
[1779367674539,57.36,77222.81,0.0,0.99472,0.0,1.02727]
[1779367678062,57.36,77224.23,0.0,0.99472,0.0,1.02633]
[1779367678270,57.36,77224.23,0.0,0.99472,0.0,1.02633]
[1779367678510,57.36,77224.23,0.0,0.99472,0.0,1.02633]
[1779367678521,57.36,77224.23,0.0,0.99472,0.0,1.02633]
[1779367678567,57.36,77224.62,0.0,0.99472,0.0,1.02607]
[1779367681064,57.36,77224.26,0.0,0.99472,0.0,1.02631]
[1779367686623,57.36,77222.93,0.0,0.99472,0.0,1.02719]
[1779367688805,57.36,77222.98,0.0,0.99472,0.0,1.02715]
[1779367689022,57.36,77222.98,0.0,0.99472,0.0,1.02715]
[1779367688907,57.36,77221.84,0.0,0.99471,0.0,1.02791]
[1779367689236,57.36,77221.84,0.0,0.99471,0.0,1.02791]
[1779367689272,57.36,77221.84,0.0,0.99471,0.0,1.02791]
[1779367689644,57.36,77221.35,0.0,0.99471,0.0,1.02824]
[1779367694679,57.36,77220.44,0.0,0.99471,0.0,1.02884]
[1779367696285,57.36,77220.17,0.0,0.99471,0.0,1.02902]
[1779367696520,57.36,77220.17,0.0,0.99471,0.0,1.02902]
[1779367696806,57.36,77220.17,0.0,0.99471,0.0,1.02902]
[1779367697023,57.36,77220.17,0.0,0.99471,0.0,1.02902]
[1779367696908,57.36,77219.76,0.0,0.9947,0.0,1.02929]
[1779367703790,57.36,77219.98,0.0,0.99471,0.0,1.02915]
[1779367704023,57.36,77219.98,0.0,0.99471,0.0,1.02915]
[1779367704061,57.36,77226.87,0.0,0.99473,0.0,1.02458]
[1779367704749,57.36,77236.17,0.0,0.99477,0.0,1.01843]
[1779367705363,57.36,77236.17,0.0,0.99477,0.0,1.01843]
[1779367705524,57.36,77236.17,0.0,0.99477,0.0,1.01843]
[1779367705758,57.36,77241.25,0.0,0.99479,0.0,1.01509]
[1779367706762,57.36,77244.74,0.0,0.9948,0.0,1.0128]
[1779367709513,57.36,77244.87,0.0,0.9948,0.0,1.01272]
[1779367711798,57.36,77247.72,0.0,0.99482,0.0,1.00992]
[1779367714397,57.36,77248.99,0.0,0.99482,0.0,1.00909]
[1779367714522,57.36,77248.99,0.0,0.99482,0.0,1.00909]
[1779367714786,57.36,77248.99,0.0,0.99482,0.0,1.00909]
[1779367715034,57.36,77248.99,0.0,0.99482,0.0,1.00909]
[1779367715061,57.36,77248.99,0.0,0.99482,0.0,1.00909]
[1779367719494,57.36,77250.43,0.0,0.99483,0.0,1.00815]
[1779367719521,57.36,77250.43,0.0,0.99483,0.0,1.00815]
[1779367719854,57.36,77249.61,0.0,0.99482,0.0,1.00868]
[1779367720220,57.36,77249.61,0.0,0.99482,0.0,1.00868]
[1779367720269,57.36,77249.61,0.0,0.99482,0.0,1.00868]
[1779367725896,57.36,77243.35,0.0,0.9948,0.0,1.01278]
[1779367726360,57.36,77243.35,0.0,0.9948,0.0,1.01278]
[1779367726535,57.36,77243.35,0.0,0.9948,0.0,1.01278]
[1779367726923,57.36,77243.35,0.0,0.9948,0.0,1.01278]
[1779367727021,57.36,77243.35,0.0,0.9948,0.0,1.01278]
[1779367726989,57.36,77244.14,0.0,0.9948,0.0,1.01226]
[1779367729924,57.36,77250.09,0.0,0.99483,0.0,1.00837]
[1779367731189,57.36,77251.17,0.0,0.99483,0.0,1.00766]
[1779367731272,57.36,77251.17,0.0,0.99483,0.0,1.00766]
[1779367735398,57.36,77251.43,0.0,0.99483,0.0,1.00749]
[1779367735521,57.36,77251.43,0.0,0.99483,0.0,1.00749]
[1779367735967,57.36,77251.47,0.0,0.99483,0.0,1.00747]
[1779367738440,57.36,77250.49,0.0,0.99483,0.0,1.00811]
[1779367738523,57.36,77250.49,0.0,0.99483,0.0,1.00811]
[1779367742911,57.36,77247.97,0.0,0.99482,0.0,1.00975]
[1779367743025,57.36,77247.97,0.0,0.99482,0.0,1.00975]
[1779367747158,57.36,77247.05,0.0,0.99481,0.0,1.01036]
[1779367747271,57.36,77247.05,0.0,0.99481,0.0,1.01036]
[1779367748096,57.36,77247.05,0.0,0.99481,0.0,1.01036]
[1779367748051,57.36,77245.85,0.0,0.99481,0.0,1.01114]
[1779367748269,57.36,77245.85,0.0,0.99481,0.0,1.01114]
[1779367750065,57.36,77243.52,0.0,0.9948,0.0,1.01267]
[1779367755100,57.36,77243.2,0.0,0.9948,0.0,1.01288]
[1779367759128,57.36,77245.69,0.0,0.99481,0.0,1.01125]
[1779367760796,57.36,77245.69,0.0,0.99481,0.0,1.01125]
[1779367761021,57.36,77245.69,0.0,0.99481,0.0,1.01125]
[1779367761066,57.36,77246.39,0.0,0.99481,0.0,1.01079]
[1779367761133,57.36,77246.39,0.0,0.99481,0.0,1.01079]
[1779367761274,57.36,77246.39,0.0,0.99481,0.0,1.01079]
[1779367764756,57.36,77246.34,0.0,0.99481,0.0,1.01082]
[1779367764770,57.36,77246.34,0.0,0.99481,0.0,1.01082]
[1779367764843,57.36,77240.7,0.0,0.99479,0.0,1.01452]
[1779367765728,57.36,77240.7,0.0,0.99479,0.0,1.01452]
[1779367765772,57.36,77240.7,0.0,0.99479,0.0,1.01452]
[1779367765830,57.36,77234.32,0.0,0.99477,0.0,1.01871]
[1779367766731,57.36,77230.38,0.0,0.99475,0.0,1.02131]
[1779367772219,57.36,77230.49,0.0,0.99476,0.0,1.0203]
[1779367777253,57.36,77230.64,0.0,0.99476,0.0,1.0202]
[1779367779268,57.36,77228.84,0.0,0.99475,0.0,1.02139]
[1779367780275,57.36,77225.66,0.0,0.99474,0.0,1.02349]
[1779367783203,57.36,77224.7,0.0,0.99473,0.0,1.02413]
[1779367783268,57.36,77224.7,0.0,0.99473,0.0,1.02413]
[1779367783437,57.36,77224.7,0.0,0.99473,0.0,1.02413]
[1779367783531,57.36,77224.7,0.0,0.99473,0.0,1.02413]
[1779367783538,57.36,77223.51,0.0,0.99473,0.0,1.02492]
[1779367786572,57.36,77223.82,0.0,0.99473,0.0,1.02471]
[1779367792142,57.36,77224.99,0.0,0.99473,0.0,1.02394]
[1779367792272,57.36,77225.78,0.0,0.99474,0.0,1.02341]
[1779367797394,57.36,77226.08,0.0,0.99474,0.0,1.02322]
[1779367799330,57.36,77226.09,0.0,0.99474,0.0,1.02321]
[1779367799524,57.36,77226.09,0.0,0.99474,0.0,1.02321]
[1779367800028,57.36,77226.09,0.0,0.99474,0.0,1.02321]
[1779367800086,57.36,77229.41,0.0,0.99475,0.0,1.02101]
[1779367805451,57.36,77229.92,0.0,0.99475,0.0,1.02068]
[1779367810181,57.36,77229.6,0.0,0.99475,0.0,1.02089]
[1779367810273,57.36,77229.6,0.0,0.99475,0.0,1.02089]
[1779367811044,57.36,77229.6,0.0,0.99475,0.0,1.02089]
[1779367811120,57.36,77229.1,0.0,0.99475,0.0,1.02122]
[1779367811269,57.36,77229.1,0.0,0.99475,0.0,1.02122]
[1779367816136,57.36,77226.18,0.0,0.99474,0.0,1.02315]
[1779367818918,57.36,77226.02,0.0,0.99474,0.0,1.02326]
[1779367819023,57.36,77226.02,0.0,0.99474,0.0,1.02326]
[1779367824588,57.36,77222.35,0.0,0.99472,0.0,1.02569]
[1779367830098,57.36,77222.64,0.0,0.99472,0.0,1.02549]
[1779367830271,57.36,77223.43,0.0,0.99473,0.0,1.02497]
[1779367830694,57.36,77223.43,0.0,0.99473,0.0,1.02497]
[1779367830772,57.36,77223.43,0.0,0.99473,0.0,1.02497]
[1779367830868,57.36,77223.22,0.0,0.99473,0.0,1.02511]
[1779367834963,57.36,77226.09,0.0,0.99474,0.0,1.02227]
[1779367835027,57.36,77226.09,0.0,0.99474,0.0,1.02227]
[1779367835236,57.36,77227.55,0.0,0.99475,0.0,1.0213]
[1779367835272,57.36,77227.55,0.0,0.99475,0.0,1.0213]
[1779367835665,57.36,77229.67,0.0,0.99476,0.0,1.0199]
[1779367840700,57.36,77232.12,0.0,0.99477,0.0,1.01829]
[1779367841442,57.36,77232.12,0.0,0.99477,0.0,1.01829]
[1779367841521,57.36,77232.12,0.0,0.99477,0.0,1.01829]
[1779367846742,57.36,77231.71,0.0,0.99476,0.0,1.01856]
[1779367851138,57.36,77229.22,0.0,0.99476,0.0,1.0202]
[1779367851273,57.36,77226.95,0.0,0.99475,0.0,1.0217]
[1779367851793,57.36,77226.95,0.0,0.99475,0.0,1.0217]
[1779367852021,57.36,77226.95,0.0,0.99475,0.0,1.0217]
[1779367852112,57.36,77226.65,0.0,0.99475,0.0,1.0219]
[1779367857819,57.36,77226.73,0.0,0.99475,0.0,1.02184]
[1779367862652,57.36,77226.62,0.0,0.99475,0.0,1.02192]
[1779367862769,57.36,77226.62,0.0,0.99475,0.0,1.02192]
[1779367867747,57.36,77226.54,0.0,0.99474,0.0,1.02197]
[1779367867775,57.36,77226.54,0.0,0.99474,0.0,1.02197]
[1779367867966,57.36,77226.54,0.0,0.99474,0.0,1.02197]
[1779367868024,57.36,77226.54,0.0,0.99474,0.0,1.02197]
[1779367868068,57.36,77223.04,0.0,0.99473,0.0,1.02429]
[1779367873933,57.36,77224.92,0.0,0.99474,0.0,1.02304]
[1779367878970,57.36,77224.28,0.0,0.99474,0.0,1.02346]
[1779367879992,57.36,77224.28,0.0,0.99474,0.0,1.02346]
[1779367880027,57.36,77224.28,0.0,0.99474,0.0,1.02346]
[1779367885509,57.36,77223.95,0.0,0.99473,0.0,1.02368]
[1779367885521,57.36,77223.95,0.0,0.99473,0.0,1.02368]
[1779367885899,57.36,77223.95,0.0,0.99473,0.0,1.02368]
[1779367886024,57.36,77223.95,0.0,0.99473,0.0,1.02368]
[1779367886101,57.36,77223.08,0.0,0.99473,0.0,1.02426]
[1779367891226,57.36,77221.49,0.0,0.99473,0.0,1.02531]
[1779367891271,57.36,77220.12,0.0,0.99472,0.0,1.02528]
[1779367892067,57.36,77219.84,0.0,0.99472,0.0,1.02546]
[1779367892451,57.36,77219.84,0.0,0.99472,0.0,1.02546]
[1779367892527,57.36,77219.84,0.0,0.99472,0.0,1.02546]
[1779367896574,57.36,77216.31,0.0,0.99471,0.0,1.02781]
[1779367896771,57.36,77216.31,0.0,0.99471,0.0,1.02781]
[1779367897101,57.36,77215.77,0.0,0.99471,0.0,1.02816]
[1779367897952,57.36,77215.77,0.0,0.99471,0.0,1.02816]
[1779367898020,57.36,77215.77,0.0,0.99471,0.0,1.02816]
[1779367903145,57.36,77215.82,0.0,0.99471,0.0,1.02813]
[1779367904432,57.36,77215.08,0.0,0.9947,0.0,1.02862]
[1779367904521,57.36,77215.08,0.0,0.9947,0.0,1.02862]
[1779367905158,57.36,77214.77,0.0,0.9947,0.0,1.02883]
[1779367910193,57.36,77215.06,0.0,0.9947,0.0,1.02864]
[1779367915228,57.36,77214.95,0.0,0.9947,0.0,1.02871]
[1779367918536,57.36,77214.94,0.0,0.9947,0.0,1.02872]
[1779367918769,57.36,77214.94,0.0,0.9947,0.0,1.02872]
[1779367920751,57.36,77213.55,0.0,0.9947,0.0,1.02964]
[1779367920770,57.36,77213.55,0.0,0.9947,0.0,1.02964]
[1779367921270,57.36,77214.31,0.0,0.9947,0.0,1.02914]
[1779367926305,57.36,77214.34,0.0,0.9947,0.0,1.02912]
[1779367931340,57.36,77214.52,0.0,0.9947,0.0,1.029]
[1779367934237,57.36,77208.66,0.0,0.99468,0.0,1.0329]
[1779367936020,57.36,77206.0,0.0,0.99467,0.0,1.03467]
[1779367938382,57.36,77204.12,0.0,0.99466,0.0,1.03593]
[1779367938527,57.36,77204.12,0.0,0.99466,0.0,1.03593]
[1779367938628,57.36,77208.53,0.0,0.99468,0.0,1.03299]
[1779367940786,57.36,77209.17,0.0,0.99468,0.0,1.03256]
[1779367941020,57.36,77209.17,0.0,0.99468,0.0,1.03256]
[1779367947038,57.36,77210.51,0.0,0.99469,0.0,1.03166]
[1779367947273,57.36,77210.51,0.0,0.99469,0.0,1.03166]
[1779367947042,57.36,77210.62,0.0,0.99469,0.0,1.03159]
[1779367947520,57.36,77210.62,0.0,0.99469,0.0,1.03159]
[1779367952434,57.36,77214.51,0.0,0.99471,0.0,1.02806]
[1779367954421,57.36,77213.98,0.0,0.99471,0.0,1.02841]
[1779367954523,57.36,77213.98,0.0,0.99471,0.0,1.02841]
[1779367954654,57.36,77213.98,0.0,0.99471,0.0,1.02841]
[1779367954769,57.36,77213.98,0.0,0.99471,0.0,1.02841]
[1779367954870,57.36,77213.18,0.0,0.9947,0.0,1.02894]
[1779367958317,57.36,77213.52,0.0,0.9947,0.0,1.02871]
[1779367958425,57.36,77213.69,0.0,0.9947,0.0,1.0286]
[1779367958524,57.36,77213.69,0.0,0.9947,0.0,1.0286]
[1779367959094,57.36,77211.11,0.0,0.99469,0.0,1.03032]
[1779367960543,57.36,77207.56,0.0,0.99468,0.0,1.03268]
[1779367962153,57.36,77207.56,0.0,0.99468,0.0,1.03268]
[1779367962277,57.36,77207.56,0.0,0.99468,0.0,1.03268]
[1779367962225,57.36,77206.67,0.0,0.99468,0.0,1.03328]
[1779367962387,57.36,77206.67,0.0,0.99468,0.0,1.03328]
[1779367962521,57.36,77206.67,0.0,0.99468,0.0,1.03328]
[1779367967593,57.36,77204.25,0.0,0.99467,0.0,1.03489]
[1779367969659,57.36,77204.24,0.0,0.99467,0.0,1.0349]
[1779367969771,57.36,77204.24,0.0,0.99467,0.0,1.0349]
[1779367969839,57.36,77204.24,0.0,0.99467,0.0,1.0349]
[1779367970032,57.36,77204.24,0.0,0.99467,0.0,1.0349]
[1779367970099,57.36,77203.99,0.0,0.99467,0.0,1.03507]
[1779367973327,57.36,77203.99,0.0,0.99467,0.0,1.03507]
[1779367978344,57.36,77204.97,0.0,0.99467,0.0,1.03441]
[1779367978399,57.36,77204.97,0.0,0.99467,0.0,1.03441]
[1779367978521,57.36,77204.97,0.0,0.99467,0.0,1.03441]
[1779367978670,57.36,77204.15,0.0,0.99467,0.0,1.03496]
[1779367983705,57.36,77202.9,0.0,0.99466,0.0,1.0358]
[1779367986387,57.36,77204.05,0.0,0.99467,0.0,1.03503]
[1779367986505,57.36,77204.05,0.0,0.99467,0.0,1.03503]
[1779367986521,57.36,77204.05,0.0,0.99467,0.0,1.03503]
[1779367986726,57.36,77204.84,0.0,0.99467,0.0,1.0345]
[1779367988740,57.36,77211.06,0.0,0.99469,0.0,1.03035]
[1779367989974,57.36,77211.06,0.0,0.99469,0.0,1.03035]
[1779367990036,57.36,77211.06,0.0,0.99469,0.0,1.03035]
[1779367991584,57.36,77215.33,0.0,0.99471,0.0,1.02751]
[1779367991781,57.36,77215.33,0.0,0.99471,0.0,1.02751]
[1779367991789,57.36,77221.56,0.0,0.99473,0.0,1.02338]
[1779367992840,57.36,77221.56,0.0,0.99473,0.0,1.02338]
[1779367993026,57.36,77221.56,0.0,0.99473,0.0,1.02338]
[1779367993061,57.36,77227.78,0.0,0.99476,0.0,1.01927]
[1779367995790,57.36,77223.03,0.0,0.99474,0.0,1.02241]
[1779367997372,57.36,77222.62,0.0,0.99474,0.0,1.02268]
[1779367997528,57.36,77222.62,0.0,0.99474,0.0,1.02268]
[1779368001056,57.36,77222.69,0.0,0.99474,0.0,1.02263]
[1779368001269,57.36,77222.69,0.0,0.99474,0.0,1.02263]
[1779368001342,57.36,77222.14,0.0,0.99474,0.0,1.023]
[1779368001832,57.36,77219.04,0.0,0.99472,0.0,1.02505]
[1779368003134,57.36,77219.04,0.0,0.99472,0.0,1.02505]
[1779368003500,57.36,77218.16,0.0,0.99472,0.0,1.02563]
[1779368003526,57.36,77218.16,0.0,0.99472,0.0,1.02563]
[1779368008760,57.36,77220.46,0.0,0.99473,0.0,1.02411]
[1779368008804,57.36,77220.46,0.0,0.99473,0.0,1.02411]
[1779368009023,57.36,77220.46,0.0,0.99473,0.0,1.02411]
[1779368010949,57.36,77221.57,0.0,0.99473,0.0,1.02337]
[1779368011020,57.36,77221.57,0.0,0.99473,0.0,1.02337]
[1779368011051,57.36,77222.48,0.0,0.99474,0.0,1.02183]
[1779368013515,57.36,77224.22,0.0,0.99475,0.0,1.02068]
[1779368013771,57.36,77224.22,0.0,0.99475,0.0,1.02068]
[1779368018622,57.36,77227.45,0.0,0.99476,0.0,1.01855]
[1779368018783,57.36,77227.45,0.0,0.99476,0.0,1.01855]
[1779368019177,57.36,77227.45,0.0,0.99476,0.0,1.01855]
[1779368019273,57.36,77227.45,0.0,0.99476,0.0,1.01855]
[1779368019372,57.36,77232.4,0.0,0.99478,0.0,1.01529]
[1779368024129,57.36,77233.39,0.0,0.99479,0.0,1.01464]
[1779368028692,57.36,77233.83,0.0,0.99479,0.0,1.01435]
[1779368028775,57.36,77233.83,0.0,0.99479,0.0,1.01435]
[1779368029021,57.36,77233.65,0.0,0.99479,0.0,1.01447]
[1779368029911,57.36,77233.65,0.0,0.99479,0.0,1.01447]
[1779368030033,57.36,77233.65,0.0,0.99479,0.0,1.01447]
[1779368036071,57.36,77234.35,0.0,0.99479,0.0,1.01401]
[1779368039295,57.36,77234.74,0.0,0.99479,0.0,1.01375]
[1779368039371,57.36,77235.24,0.0,0.99479,0.0,1.01343]
[1779368039521,57.36,77235.24,0.0,0.99479,0.0,1.01343]
[1779368039863,57.36,77235.24,0.0,0.99479,0.0,1.01343]
[1779368040024,57.36,77235.24,0.0,0.99479,0.0,1.01343]
[1779368040099,57.36,77235.39,0.0,0.99479,0.0,1.01333]
[1779368042112,57.36,77237.97,0.0,0.9948,0.0,1.01163]
[1779368047148,57.36,77237.64,0.0,0.9948,0.0,1.01185]
[1779368049829,57.36,77236.49,0.0,0.9948,0.0,1.0126]
[1779368050026,57.36,77236.49,0.0,0.9948,0.0,1.0126]
[1779368050230,57.36,77236.49,0.0,0.9948,0.0,1.0126]
[1779368050275,57.36,77236.49,0.0,0.9948,0.0,1.0126]
[1779368050325,57.36,77235.4,0.0,0.99479,0.0,1.01332]
[1779368050800,57.36,77235.4,0.0,0.99479,0.0,1.01332]
[1779368056211,57.36,77235.76,0.0,0.99479,0.0,1.01308]
[1779368058379,57.36,77235.61,0.0,0.99479,0.0,1.01318]
[1779368058523,57.36,77235.87,0.0,0.9948,0.0,1.01301]
[1779368058632,57.36,77235.87,0.0,0.9948,0.0,1.01301]
[1779368058773,57.36,77235.87,0.0,0.9948,0.0,1.01301]
[1779368059232,57.36,77235.73,0.0,0.99479,0.0,1.0131]
[1779368066281,57.36,77235.69,0.0,0.99479,0.0,1.01313]
[1779368070315,57.36,77251.22,0.0,0.99485,0.0,1.00298]
[1779368071323,57.36,77262.17,0.0,0.9949,0.0,0.99496]
[1779368071557,57.36,77262.17,0.0,0.9949,0.0,0.99496]
[1779368072328,57.36,77256.76,0.0,0.99488,0.0,0.99846]
[1779368073335,57.36,77254.35,0.0,0.99487,0.0,1.00002]
[1779368073978,57.36,77254.35,0.0,0.99487,0.0,1.00002]
[1779368074342,57.36,77257.92,0.0,0.99488,0.0,0.99771]
[1779368075771,57.36,77258.76,0.0,0.99489,0.0,0.99716]
[1779368076032,57.36,77258.76,0.0,0.99489,0.0,0.99716]
[1779368081392,57.36,77260.27,0.0,0.99489,0.0,0.99618]
[1779368086428,57.36,77258.16,0.0,0.99489,0.0,0.99755]
[1779368091463,57.36,77259.29,0.0,0.99489,0.0,0.99682]
[1779368094223,57.36,77260.71,0.0,0.99489,0.0,0.9959]
[1779368094276,57.36,77260.71,0.0,0.99489,0.0,0.9959]
[1779368095006,57.36,77260.71,0.0,0.99489,0.0,0.9959]
[1779368095020,57.36,77260.71,0.0,0.99489,0.0,0.9959]
[1779368095064,57.36,77260.71,0.0,0.99489,0.0,0.9959]
[1779368100526,57.36,77261.59,0.0,0.9949,0.0,0.99533]
[1779368103487,57.36,77261.6,0.0,0.9949,0.0,0.99532]
[1779368103524,57.36,77261.94,0.0,0.9949,0.0,0.9951]
[1779368103797,57.36,77261.94,0.0,0.9949,0.0,0.9951]
[1779368104026,57.36,77261.94,0.0,0.9949,0.0,0.9951]
[1779368104100,57.36,77262.11,0.0,0.9949,0.0,0.99499]
[1779368107575,57.36,77282.86,0.0,0.99498,0.0,0.98166]
[1779368108582,57.36,77287.93,0.0,0.995,0.0,0.97843]
[1779368110546,57.36,77288.04,0.0,0.995,0.0,0.97836]
[1779368110672,57.36,77288.04,0.0,0.995,0.0,0.97836]
[1779368110699,57.36,77287.54,0.0,0.995,0.0,0.97868]
[1779368112385,57.36,77287.54,0.0,0.995,0.0,0.97868]
[1779368112398,57.36,77282.61,0.0,0.99498,0.0,0.98182]
[1779368112546,57.36,77282.61,0.0,0.99498,0.0,0.98182]
[1779368114624,57.36,77277.67,0.0,0.99496,0.0,0.98498]
[1779368116755,57.36,77276.74,0.0,0.99496,0.0,0.98558]
[1779368116772,57.36,77276.74,0.0,0.99496,0.0,0.98558]
[1779368117266,57.36,77276.74,0.0,0.99496,0.0,0.98558]
[1779368117309,57.36,77277.33,0.0,0.99496,0.0,0.9852]
[1779368117524,57.36,77277.33,0.0,0.99496,0.0,0.9852]
[1779368117645,57.36,77277.02,0.0,0.99496,0.0,0.9854]
[1779368118652,57.36,77290.58,0.0,0.99501,0.0,0.97674]
[1779368119659,57.36,77292.83,0.0,0.99502,0.0,0.97531]
[1779368122974,57.36,77293.0,0.0,0.99502,0.0,0.97521]
[1779368123022,57.36,77293.0,0.0,0.99502,0.0,0.97521]
[1779368128370,57.36,77294.5,0.0,0.99502,0.0,0.97425]
[1779368128467,57.36,77294.46,0.0,0.99502,0.0,0.97428]
[1779368128529,57.36,77294.46,0.0,0.99502,0.0,0.97428]
[1779368128772,57.36,77294.46,0.0,0.99502,0.0,0.97428]
[1779368128871,57.36,77292.47,0.0,0.99501,0.0,0.97554]
[1779368133365,57.36,77291.86,0.0,0.99502,0.0,0.97502]
[1779368133466,57.36,77279.56,0.0,0.99497,0.0,0.98286]
[1779368133530,57.36,77279.56,0.0,0.99497,0.0,0.98286]
[1779368133628,57.36,77279.56,0.0,0.99497,0.0,0.98286]
[1779368133774,57.36,77279.56,0.0,0.99497,0.0,0.98286]
[1779368133852,57.36,77279.41,0.0,0.99497,0.0,0.98295]
[1779368134765,57.36,77277.3,0.0,0.99496,0.0,0.9843]
[1779368138793,57.36,77279.38,0.0,0.99497,0.0,0.98297]
[1779368140042,57.36,77279.38,0.0,0.99497,0.0,0.98297]
[1779368140270,57.36,77279.38,0.0,0.99497,0.0,0.98297]
[1779368140473,57.36,77279.38,0.0,0.99497,0.0,0.98297]
[1779368140523,57.36,77279.38,0.0,0.99497,0.0,0.98297]
[1779368140507,57.36,77279.94,0.0,0.99497,0.0,0.98262]
[1779368141814,57.36,77284.47,0.0,0.99499,0.0,0.97972]
[1779368143330,57.36,77282.27,0.0,0.99498,0.0,0.98113]
[1779368143936,57.36,77282.27,0.0,0.99498,0.0,0.98113]
[1779368144020,57.36,77282.27,0.0,0.99498,0.0,0.98113]
[1779368149867,57.36,77280.94,0.0,0.99498,0.0,0.98198]
[1779368150026,57.36,77280.94,0.0,0.99498,0.0,0.98198]
[1779368150344,57.36,77280.94,0.0,0.99498,0.0,0.98198]
[1779368150543,57.36,77280.94,0.0,0.99498,0.0,0.98198]
[1779368150369,57.36,77280.38,0.0,0.99497,0.0,0.98233]
[1779368152891,57.36,77278.74,0.0,0.99497,0.0,0.98338]
[1779368154905,57.36,77277.16,0.0,0.99496,0.0,0.98439]
[1779368155912,57.36,77275.48,0.0,0.99496,0.0,0.98547]
[1779368156697,57.36,77275.48,0.0,0.99496,0.0,0.98547]
[1779368156774,57.36,77275.48,0.0,0.99496,0.0,0.98547]
[1779368160547,57.36,77274.75,0.0,0.99495,0.0,0.98594]
[1779368160775,57.36,77275.05,0.0,0.99495,0.0,0.98575]
[1779368160948,57.36,77270.97,0.0,0.99494,0.0,0.98836]
[1779368161955,57.36,77266.4,0.0,0.99492,0.0,0.9913]
[1779368162561,57.36,77266.4,0.0,0.99492,0.0,0.9913]
[1779368162772,57.36,77266.4,0.0,0.99492,0.0,0.9913]
[1779368166579,57.36,77267.17,0.0,0.99492,0.0,0.99081]
[1779368172030,57.36,77266.2,0.0,0.99492,0.0,0.99143]
[1779368173550,57.36,77266.2,0.0,0.99492,0.0,0.99143]
[1779368173554,57.36,77264.47,0.0,0.99491,0.0,0.99255]
[1779368173773,57.36,77264.47,0.0,0.99491,0.0,0.99255]
[1779368176055,57.36,77259.57,0.0,0.9949,0.0,0.99571]
[1779368180131,57.36,77252.51,0.0,0.99487,0.0,1.00029]
[1779368181093,57.36,77244.87,0.0,0.99484,0.0,1.00526]
[1779368182211,57.36,77244.87,0.0,0.99484,0.0,1.00526]
[1779368182273,57.36,77244.87,0.0,0.99484,0.0,1.00526]
[1779368186785,57.36,77244.7,0.0,0.99484,0.0,1.00537]
[1779368187020,57.36,77244.7,0.0,0.99484,0.0,1.00537]
[1779368187136,57.36,77244.89,0.0,0.99484,0.0,1.00525]
[1779368192171,57.36,77245.52,0.0,0.99485,0.0,1.0039]
[1779368193838,57.36,77246.46,0.0,0.99485,0.0,1.00329]
[1779368194024,57.36,77246.46,0.0,0.99485,0.0,1.00329]
[1779368200231,57.36,77251.62,0.0,0.99487,0.0,0.99994]
[1779368200806,57.36,77251.62,0.0,0.99487,0.0,0.99994]
[1779368201028,57.36,77251.62,0.0,0.99487,0.0,0.99994]
[1779368202424,57.36,77253.24,0.0,0.99488,0.0,0.99889]
[1779368202522,57.36,77253.24,0.0,0.99488,0.0,0.99889]
[1779368202525,57.36,77253.77,0.0,0.99488,0.0,0.99854]
[1779368208287,57.36,77255.72,0.0,0.99489,0.0,0.99728]
[1779368210213,57.36,77254.72,0.0,0.99488,0.0,0.99793]
[1779368210269,57.36,77254.72,0.0,0.99488,0.0,0.99793]
[1779368210302,57.36,77249.25,0.0,0.99486,0.0,1.00148]
[1779368211999,57.36,77247.57,0.0,0.99485,0.0,1.00257]
[1779368212025,57.36,77247.57,0.0,0.99485,0.0,1.00257]
[1779368212316,57.36,77247.59,0.0,0.99485,0.0,1.00256]
[1779368215131,57.36,77249.02,0.0,0.99486,0.0,1.00163]
[1779368215270,57.36,77249.02,0.0,0.99486,0.0,1.00163]
[1779368220292,57.36,77249.55,0.0,0.99486,0.0,1.00128]
[1779368225416,57.36,77251.27,0.0,0.99487,0.0,1.00017]
[1779368225978,57.36,77251.27,0.0,0.99487,0.0,1.00017]
[1779368226028,57.36,77251.27,0.0,0.99487,0.0,1.00017]
[1779368227725,57.36,77255.27,0.0,0.99488,0.0,0.99757]
[1779368227774,57.36,77255.27,0.0,0.99488,0.0,0.99757]
[1779368228437,57.36,77255.21,0.0,0.99488,0.0,0.99761]
[1779368233472,57.36,77255.59,0.0,0.99488,0.0,0.99736]
[1779368239514,57.36,77255.25,0.0,0.99488,0.0,0.99758]
[1779368244062,57.36,77255.61,0.0,0.99488,0.0,0.99735]
[1779368244270,57.36,77255.61,0.0,0.99488,0.0,0.99735]
[1779368245843,57.36,77255.76,0.0,0.99489,0.0,0.99725]
[1779368246027,57.36,77255.76,0.0,0.99489,0.0,0.99725]
[1779368246563,57.36,77255.6,0.0,0.99488,0.0,0.99736]
[1779368247570,57.36,77251.72,0.0,0.99487,0.0,0.99987]
[1779368248020,57.36,77251.72,0.0,0.99487,0.0,0.99987]
[1779368248273,57.36,77251.72,0.0,0.99487,0.0,0.99987]
[1779368253612,57.36,77251.5,0.0,0.99487,0.0,0.99909]
[1779368254928,57.36,77252.68,0.0,0.99488,0.0,0.99832]
[1779368255029,57.36,77252.68,0.0,0.99488,0.0,0.99832]
[1779368255907,57.36,77252.32,0.0,0.99488,0.0,0.99856]
[1779368256019,57.36,77252.32,0.0,0.99488,0.0,0.99856]
[1779368257641,57.36,77252.11,0.0,0.99488,0.0,0.99869]
[1779368262676,57.36,77229.15,0.0,0.99479,0.0,1.01368]
[1779368263683,57.36,77219.84,0.0,0.99475,0.0,1.01981]
[1779368264690,57.36,77220.81,0.0,0.99476,0.0,1.01917]
[1779368265873,57.36,77221.18,0.0,0.99476,0.0,1.01893]
[1779368266285,57.36,77221.18,0.0,0.99476,0.0,1.01893]
[1779368267869,57.36,77220.09,0.0,0.99475,0.0,1.01965]
[1779368268025,57.36,77220.09,0.0,0.99475,0.0,1.01965]
[1779368268718,57.36,77220.64,0.0,0.99475,0.0,1.01928]
[1779368271739,57.36,77224.96,0.0,0.99477,0.0,1.01644]
[1779368273949,57.36,77225.97,0.0,0.99478,0.0,1.01577]
[1779368274037,57.36,77225.97,0.0,0.99478,0.0,1.01577]
[1779368277781,57.36,77229.92,0.0,0.99479,0.0,1.01317]
[1779368278790,57.36,77229.92,0.0,0.99479,0.0,1.01317]
[1779368279021,57.36,77229.92,0.0,0.99479,0.0,1.01317]
[1779368279442,57.36,77229.38,0.0,0.99479,0.0,1.01353]
[1779368283823,57.36,77225.33,0.0,0.99477,0.0,1.01619]
[1779368288858,57.36,77225.5,0.0,0.99477,0.0,1.01608]
[1779368294502,57.36,77226.06,0.0,0.99478,0.0,1.01571]
[1779368296025,57.36,77223.19,0.0,0.99476,0.0,1.0176]
[1779368296433,57.36,77223.19,0.0,0.99476,0.0,1.0176]
[1779368296524,57.36,77223.19,0.0,0.99476,0.0,1.0176]
[1779368296530,57.36,77221.58,0.0,0.99476,0.0,1.01866]
[1779368297921,57.36,77216.99,0.0,0.99474,0.0,1.02169]
[1779368303467,57.36,77217.17,0.0,0.99474,0.0,1.02158]
[1779368303526,57.36,77217.17,0.0,0.99474,0.0,1.02158]
[1779368308998,57.36,77216.8,0.0,0.99474,0.0,1.02182]
[1779368312803,57.36,77217.05,0.0,0.99475,0.0,1.02071]
[1779368313025,57.36,77217.05,0.0,0.99475,0.0,1.02071]
[1779368313108,57.36,77217.05,0.0,0.99475,0.0,1.02071]
[1779368313269,57.36,77217.05,0.0,0.99475,0.0,1.02071]
[1779368313303,57.36,77217.64,0.0,0.99475,0.0,1.02032]
[1779368319062,57.36,77217.58,0.0,0.99475,0.0,1.02036]
[1779368326121,57.36,77217.51,0.0,0.99475,0.0,1.02041]
[1779368327259,57.36,77217.51,0.0,0.99475,0.0,1.02041]
[1779368327270,57.36,77217.51,0.0,0.99475,0.0,1.02041]
[1779368327458,57.36,77217.51,0.0,0.99475,0.0,1.02041]
[1779368327555,57.36,77217.51,0.0,0.99475,0.0,1.02041]
[1779368327609,57.36,77217.58,0.0,0.99475,0.0,1.02036]
[1779368332265,57.36,77215.28,0.0,0.99474,0.0,1.02188]
[1779368333287,57.36,77214.86,0.0,0.99474,0.0,1.02216]
[1779368333523,57.36,77214.86,0.0,0.99474,0.0,1.02216]
[1779368333551,57.36,77215.87,0.0,0.99474,0.0,1.02149]
[1779368334780,57.36,77215.87,0.0,0.99474,0.0,1.02149]
[1779368335023,57.36,77218.91,0.0,0.99475,0.0,1.01948]
[1779368341226,57.36,77217.33,0.0,0.99475,0.0,1.02053]
[1779368346447,57.36,77214.58,0.0,0.99474,0.0,1.02235]
[1779368346521,57.36,77214.58,0.0,0.99474,0.0,1.02235]
[1779368346622,57.36,77215.3,0.0,0.99474,0.0,1.02187]
[1779368347127,57.36,77215.3,0.0,0.99474,0.0,1.02187]
[1779368347273,57.36,77215.3,0.0,0.99474,0.0,1.02187]
[1779368349282,57.36,77219.1,0.0,0.99475,0.0,1.01936]
[1779368354079,57.36,77218.72,0.0,0.99475,0.0,1.01961]
[1779368354274,57.36,77218.72,0.0,0.99475,0.0,1.01961]
[1779368354318,57.36,77218.92,0.0,0.99475,0.0,1.01948]
[1779368354966,57.36,77218.92,0.0,0.99475,0.0,1.01948]
[1779368355048,57.36,77218.92,0.0,0.99475,0.0,1.01948]
[1779368358346,57.36,77222.84,0.0,0.99477,0.0,1.01689]
[1779368360891,57.36,77222.26,0.0,0.99477,0.0,1.01727]
[1779368361022,57.36,77222.26,0.0,0.99477,0.0,1.01727]
[1779368361367,57.36,77222.43,0.0,0.99477,0.0,1.01716]
[1779368362347,57.36,77222.43,0.0,0.99477,0.0,1.01716]
[1779368362526,57.36,77222.43,0.0,0.99477,0.0,1.01716]
[1779368367410,57.36,77219.27,0.0,0.99475,0.0,1.01925]
[1779368367893,57.36,77219.27,0.0,0.99475,0.0,1.01925]
[1779368368029,57.36,77219.27,0.0,0.99475,0.0,1.01925]
[1779368368688,57.36,77219.27,0.0,0.99475,0.0,1.01925]
[1779368368772,57.36,77219.27,0.0,0.99475,0.0,1.01925]
[1779368368736,57.36,77218.27,0.0,0.99475,0.0,1.01991]
[1779368375468,57.36,77218.46,0.0,0.99476,0.0,1.01884]
[1779368377534,57.36,77218.89,0.0,0.99476,0.0,1.01856]
[1779368377775,57.36,77218.89,0.0,0.99476,0.0,1.01856]
[1779368377804,57.36,77219.19,0.0,0.99476,0.0,1.01836]
[1779368378584,57.36,77219.19,0.0,0.99476,0.0,1.01836]
[1779368378779,57.36,77219.19,0.0,0.99476,0.0,1.01836]
[1779368381508,57.36,77212.06,0.0,0.99473,0.0,1.02307]
[1779368382433,57.36,77212.06,0.0,0.99473,0.0,1.02307]
[1779368382521,57.36,77212.06,0.0,0.99473,0.0,1.02307]
[1779368382535,57.36,77208.12,0.0,0.99472,0.0,1.02568]
[1779368383810,57.36,77208.12,0.0,0.99472,0.0,1.02568]
[1779368383828,57.36,77207.65,0.0,0.99471,0.0,1.026]
[1779368384029,57.36,77207.65,0.0,0.99471,0.0,1.026]
[1779368389564,57.36,77209.07,0.0,0.99472,0.0,1.02505]
[1779368392558,57.36,77208.48,0.0,0.99472,0.0,1.02545]
[1779368392771,57.36,77208.48,0.0,0.99472,0.0,1.02545]
[1779368392585,57.36,77208.63,0.0,0.99472,0.0,1.02535]
[1779368393592,57.36,77209.26,0.0,0.99472,0.0,1.02493]
[1779368394777,57.36,77209.26,0.0,0.99472,0.0,1.02493]
[1779368395029,57.36,77210.4,0.0,0.99472,0.0,1.02417]
[1779368400643,57.36,77208.28,0.0,0.99472,0.0,1.02558]
[1779368402230,57.36,77206.02,0.0,0.99471,0.0,1.02708]
[1779368402269,57.36,77206.02,0.0,0.99471,0.0,1.02708]
[1779368402657,57.36,77203.49,0.0,0.9947,0.0,1.02876]
[1779368403812,57.36,77203.49,0.0,0.9947,0.0,1.02876]
[1779368404026,57.36,77201.25,0.0,0.99469,0.0,1.03025]
[1779368407692,57.36,77197.45,0.0,0.99467,0.0,1.03279]
[1779368408703,57.36,77190.88,0.0,0.99465,0.0,1.03718]
[1779368409709,57.36,77185.56,0.0,0.99463,0.0,1.04075]
[1779368411379,57.36,77184.8,0.0,0.99462,0.0,1.04126]
[1779368411520,57.36,77184.8,0.0,0.99462,0.0,1.04126]
[1779368411724,57.36,77184.3,0.0,0.99462,0.0,1.0416]
[1779368413052,57.36,77184.41,0.0,0.99462,0.0,1.04153]
[1779368413274,57.36,77184.41,0.0,0.99462,0.0,1.04153]
[1779368416773,57.36,77209.18,0.0,0.99472,0.0,1.02498]
[1779368417777,57.36,77234.32,0.0,0.99482,0.0,1.00842]
[1779368418784,57.36,77231.93,0.0,0.99481,0.0,1.00998]
[1779368419791,57.36,77230.59,0.0,0.9948,0.0,1.01086]
[1779368420798,57.36,77233.51,0.0,0.99481,0.0,1.00895]
[1779368424826,57.36,77239.65,0.0,0.99484,0.0,1.00494]
[1779368425832,57.36,77245.79,0.0,0.99486,0.0,1.00094]
[1779368427849,57.36,77239.27,0.0,0.99484,0.0,1.00519]
[1779368428856,57.36,77232.27,0.0,0.99481,0.0,1.00976]
[1779368432706,57.36,77231.25,0.0,0.99481,0.0,1.0095]
[1779368432770,57.36,77231.25,0.0,0.99481,0.0,1.0095]
[1779368432883,57.36,77234.47,0.0,0.99482,0.0,1.00739]
[1779368433891,57.36,77231.4,0.0,0.99481,0.0,1.0094]
[1779368435637,57.36,77231.2,0.0,0.99481,0.0,1.00953]
[1779368435776,57.36,77231.2,0.0,0.99481,0.0,1.00953]
[1779368438926,57.36,77227.57,0.0,0.9948,0.0,1.01191]
[1779368439933,57.36,77223.43,0.0,0.99478,0.0,1.01463]
[1779368441229,57.36,77223.43,0.0,0.99478,0.0,1.01463]
[1779368441269,57.36,77223.43,0.0,0.99478,0.0,1.01463]
[1779368441432,57.36,77222.8,0.0,0.99478,0.0,1.01504]
[1779368444221,57.36,77223.7,0.0,0.99478,0.0,1.01445]
[1779368444272,57.36,77223.7,0.0,0.99478,0.0,1.01445]
[1779368451010,57.36,77225.85,0.0,0.99479,0.0,1.01304]
[1779368454819,57.36,77226.63,0.0,0.99479,0.0,1.01252]
[1779368454921,57.36,77227.7,0.0,0.9948,0.0,1.01182]
[1779368455030,57.36,77227.7,0.0,0.9948,0.0,1.01182]
[1779368455038,57.36,77227.51,0.0,0.9948,0.0,1.01195]
[1779368457523,57.36,77228.4,0.0,0.9948,0.0,1.01136]
[1779368457781,57.36,77228.4,0.0,0.9948,0.0,1.01136]
[1779368457881,57.36,77232.4,0.0,0.99481,0.0,1.00874]
[1779368460080,57.36,77235.17,0.0,0.99483,0.0,1.00693]
[1779368461527,57.36,77235.17,0.0,0.99483,0.0,1.00693]
[1779368461771,57.36,77235.17,0.0,0.99483,0.0,1.00693]
[1779368461778,57.36,77241.01,0.0,0.99485,0.0,1.00312]
[1779368462091,57.36,77244.98,0.0,0.99486,0.0,1.00054]
[1779368463098,57.36,77250.51,0.0,0.99488,0.0,0.99695]
[1779368465455,57.36,77250.81,0.0,0.99488,0.0,0.99676]
[1779368465529,57.36,77250.81,0.0,0.99488,0.0,0.99676]
[1779368471154,57.36,77250.09,0.0,0.99488,0.0,0.99722]
[1779368473670,57.36,77248.42,0.0,0.99488,0.0,0.99831]
[1779368473769,57.36,77248.42,0.0,0.99488,0.0,0.99831]
[1779368473870,57.36,77243.52,0.0,0.99486,0.0,1.00149]
[1779368475070,57.36,77242.1,0.0,0.99485,0.0,1.00241]
[1779368475278,57.36,77242.1,0.0,0.99485,0.0,1.00241]
[1779368477197,57.36,77236.87,0.0,0.99483,0.0,1.00582]
[1779368481351,57.36,77239.3,0.0,0.99484,0.0,1.00424]
[1779368481971,57.36,77239.3,0.0,0.99484,0.0,1.00424]
[1779368482023,57.36,77239.3,0.0,0.99484,0.0,1.00424]
[1779368482424,57.36,77239.3,0.0,0.99484,0.0,1.00424]
[1779368482532,57.36,77239.3,0.0,0.99484,0.0,1.00424]
[1779368482596,57.36,77239.34,0.0,0.99484,0.0,1.00421]
[1779368486390,57.36,77238.84,0.0,0.99484,0.0,1.00454]
[1779368486530,57.36,77238.84,0.0,0.99484,0.0,1.00454]
[1779368491178,57.36,77239.66,0.0,0.99484,0.0,1.004]
[1779368491269,57.36,77239.66,0.0,0.99484,0.0,1.004]
[1779368491384,57.36,77239.95,0.0,0.99485,0.0,1.00288]
[1779368493273,57.36,77241.78,0.0,0.99486,0.0,1.00169]
[1779368493524,57.36,77241.78,0.0,0.99486,0.0,1.00169]
[1779368496465,57.36,77240.56,0.0,0.99485,0.0,1.00249]
[1779368496520,57.36,77240.56,0.0,0.99485,0.0,1.00249]
[1779368496618,57.36,77243.33,0.0,0.99486,0.0,1.00068]
[1779368499034,57.36,77243.06,0.0,0.99486,0.0,1.00086]
[1779368499272,57.36,77243.06,0.0,0.99486,0.0,1.00086]
[1779368502372,57.36,77240.83,0.0,0.99485,0.0,1.00231]
[1779368507406,57.36,77240.6,0.0,0.99485,0.0,1.00246]
[1779368509420,57.36,77242.73,0.0,0.99486,0.0,1.00107]
[1779368510314,57.36,77242.73,0.0,0.99486,0.0,1.00107]
[1779368510524,57.36,77242.73,0.0,0.99486,0.0,1.00107]
[1779368510551,57.36,77243.47,0.0,0.99486,0.0,1.00059]
[1779368511771,57.36,77243.47,0.0,0.99486,0.0,1.00059]
[1779368512026,57.36,77243.56,0.0,0.99486,0.0,1.00053]
[1779368517477,57.36,77242.62,0.0,0.99486,0.0,1.00115]
[1779368519138,57.36,77242.75,0.0,0.99486,0.0,1.00106]
[1779368519273,57.36,77242.75,0.0,0.99486,0.0,1.00106]
[1779368519491,57.36,77248.98,0.0,0.99488,0.0,0.99702]
[1779368520498,57.36,77254.3,0.0,0.9949,0.0,0.99358]
[1779368521383,57.36,77254.3,0.0,0.9949,0.0,0.99358]
[1779368521526,57.36,77254.3,0.0,0.9949,0.0,0.99358]
[1779368521626,57.36,77251.77,0.0,0.99489,0.0,0.99521]
[1779368525953,57.36,77250.31,0.0,0.99489,0.0,0.99616]
[1779368526019,57.36,77251.44,0.0,0.99489,0.0,0.99542]
[1779368526386,57.36,77251.44,0.0,0.99489,0.0,0.99542]
[1779368526529,57.36,77251.44,0.0,0.99489,0.0,0.99542]
[1779368526540,57.36,77252.0,0.0,0.99489,0.0,0.99506]
[1779368528554,57.36,77253.76,0.0,0.9949,0.0,0.99392]
[1779368530347,57.36,77255.32,0.0,0.99491,0.0,0.99292]
[1779368530521,57.36,77255.32,0.0,0.99491,0.0,0.99292]
[1779368530952,57.36,77255.32,0.0,0.99491,0.0,0.99292]
[1779368530569,57.36,77257.98,0.0,0.99492,0.0,0.9912]
[1779368531029,57.36,77257.98,0.0,0.99492,0.0,0.9912]
[1779368536615,57.36,77259.73,0.0,0.99492,0.0,0.99007]
[1779368537620,57.36,77262.56,0.0,0.99493,0.0,0.98825]
[1779368539531,57.36,77262.66,0.0,0.99493,0.0,0.98819]
[1779368539771,57.36,77262.66,0.0,0.99493,0.0,0.98819]
[1779368539824,57.36,77263.59,0.0,0.99494,0.0,0.98759]
[1779368541370,57.36,77263.56,0.0,0.99494,0.0,0.98761]
[1779368541522,57.36,77263.56,0.0,0.99494,0.0,0.98761]
[1779368543663,57.36,77266.57,0.0,0.99495,0.0,0.98568]
[1779368544911,57.36,77266.57,0.0,0.99495,0.0,0.98568]
[1779368545013,57.36,77269.4,0.0,0.99496,0.0,0.98386]
[1779368546471,57.36,77268.77,0.0,0.99496,0.0,0.98427]
[1779368546527,57.36,77268.77,0.0,0.99496,0.0,0.98427]
[1779368546684,57.36,77267.28,0.0,0.99495,0.0,0.98522]
[1779368547691,57.36,77264.22,0.0,0.99494,0.0,0.98719]
[1779368549705,57.36,77259.15,0.0,0.99492,0.0,0.99045]
[1779368550779,57.36,77259.15,0.0,0.99492,0.0,0.99045]
[1779368550870,57.36,77257.57,0.0,0.99492,0.0,0.99147]
[1779368551031,57.36,77257.57,0.0,0.99492,0.0,0.99147]
[1779368554740,57.36,77262.11,0.0,0.99494,0.0,0.98762]
[1779368555378,57.36,77262.11,0.0,0.99494,0.0,0.98762]
[1779368555532,57.36,77262.11,0.0,0.99494,0.0,0.98762]
[1779368555747,57.36,77266.54,0.0,0.99495,0.0,0.98478]
[1779368560783,57.36,77267.18,0.0,0.99496,0.0,0.98437]
[1779368561824,57.36,77267.18,0.0,0.99496,0.0,0.98437]
[1779368562028,57.36,77267.18,0.0,0.99496,0.0,0.98437]
[1779368566825,57.36,77264.74,0.0,0.99495,0.0,0.98593]
[1779368568839,57.36,77266.3,0.0,0.99495,0.0,0.98493]
[1779368569669,57.36,77266.3,0.0,0.99495,0.0,0.98493]
[1779368569773,57.36,77266.3,0.0,0.99495,0.0,0.98493]
[1779368570852,57.36,77271.78,0.0,0.99497,0.0,0.98142]
[1779368573874,57.36,77274.15,0.0,0.99498,0.0,0.97991]
[1779368575320,57.36,77273.69,0.0,0.99498,0.0,0.9802]
[1779368575528,57.36,77273.69,0.0,0.99498,0.0,0.9802]
[1779368577902,57.36,77276.59,0.0,0.99499,0.0,0.97835]
[1779368578909,57.36,77274.49,0.0,0.99498,0.0,0.97969]
[1779368582937,57.36,77267.96,0.0,0.99496,0.0,0.98387]
[1779368583944,57.36,77264.65,0.0,0.99495,0.0,0.98599]
[1779368584616,57.36,77264.65,0.0,0.99495,0.0,0.98599]
[1779368584771,57.36,77264.65,0.0,0.99495,0.0,0.98599]
[1779368584951,57.36,77262.08,0.0,0.99494,0.0,0.98764]
[1779368589986,57.36,77261.65,0.0,0.99494,0.0,0.98792]
[1779368592760,57.36,77261.33,0.0,0.99493,0.0,0.98812]
[1779368592772,57.36,77261.33,0.0,0.99493,0.0,0.98812]
[1779368595020,57.36,77262.85,0.0,0.99494,0.0,0.98715]
[1779368597087,57.36,77262.04,0.0,0.99494,0.0,0.98767]
[1779368597273,57.36,77262.04,0.0,0.99494,0.0,0.98767]
[1779368599049,57.36,77263.72,0.0,0.99494,0.0,0.98659]
[1779368600057,57.36,77261.44,0.0,0.99493,0.0,0.98805]
[1779368603077,57.36,77262.85,0.0,0.99494,0.0,0.98715]
[1779368603770,57.36,77262.85,0.0,0.99494,0.0,0.98715]
[1779368604031,57.36,77262.85,0.0,0.99494,0.0,0.98715]
[1779368610057,57.36,77263.65,0.0,0.99494,0.0,0.98663]
[1779368611871,57.36,77262.91,0.0,0.99494,0.0,0.98711]
[1779368612021,57.36,77262.91,0.0,0.99494,0.0,0.98711]
[1779368613147,57.36,77265.9,0.0,0.99496,0.0,0.98427]
[1779368615486,57.36,77265.9,0.0,0.99496,0.0,0.98427]
[1779368617174,57.36,77267.42,0.0,0.99496,0.0,0.9833]
[1779368622210,57.36,77265.23,0.0,0.99495,0.0,0.9847]
[1779368623507,57.36,77265.23,0.0,0.99495,0.0,0.9847]
[1779368623523,57.36,77265.23,0.0,0.99495,0.0,0.9847]
[1779368623594,57.36,77263.08,0.0,0.99495,0.0,0.98608]
[1779368624375,57.36,77261.2,0.0,0.99494,0.0,0.98729]
[1779368625231,57.36,77246.02,0.0,0.99488,0.0,0.99708]
[1779368626850,57.36,77246.02,0.0,0.99488,0.0,0.99708]
[1779368627034,57.36,77246.02,0.0,0.99488,0.0,0.99708]
[1779368627104,57.36,77242.8,0.0,0.99487,0.0,0.99917]
[1779368632418,57.36,77242.8,0.0,0.99487,0.0,0.99917]
[1779368635001,57.36,77242.74,0.0,0.99487,0.0,0.99921]
[1779368635025,57.36,77242.74,0.0,0.99487,0.0,0.99921]
[1779368640337,57.36,77243.4,0.0,0.99487,0.0,0.99878]
[1779368642355,57.36,77252.67,0.0,0.99491,0.0,0.99278]
[1779368643815,57.36,77252.67,0.0,0.99491,0.0,0.99278]
[1779368644021,57.36,77252.67,0.0,0.99491,0.0,0.99278]
[1779368644056,57.36,77258.11,0.0,0.99493,0.0,0.98927]
[1779368649401,57.36,77259.58,0.0,0.99493,0.0,0.98833]
[1779368651415,57.36,77257.9,0.0,0.99493,0.0,0.98941]
[1779368652429,57.36,77257.9,0.0,0.99493,0.0,0.98941]
[1779368652521,57.36,77257.9,0.0,0.99493,0.0,0.98941]
[1779368652531,57.36,77252.53,0.0,0.99491,0.0,0.99287]
[1779368658464,57.36,77252.52,0.0,0.99491,0.0,0.99288]
[1779368661104,57.36,77252.61,0.0,0.99491,0.0,0.99282]
[1779368661275,57.36,77253.92,0.0,0.99491,0.0,0.99197]
[1779368665976,57.36,77256.1,0.0,0.99492,0.0,0.99057]
[1779368666020,57.36,77256.1,0.0,0.99492,0.0,0.99057]
[1779368666100,57.36,77260.09,0.0,0.99493,0.0,0.988]
[1779368668534,57.36,77258.55,0.0,0.99493,0.0,0.98899]
[1779368670548,57.36,77260.34,0.0,0.99493,0.0,0.98784]
[1779368673172,57.36,77261.09,0.0,0.99494,0.0,0.98644]
[1779368673269,57.36,77261.09,0.0,0.99494,0.0,0.98644]
[1779368678930,57.36,77260.92,0.0,0.99494,0.0,0.98655]
[1779368679022,57.36,77260.92,0.0,0.99494,0.0,0.98655]
[1779368680624,57.36,77253.32,0.0,0.99491,0.0,0.99144]
[1779368681631,57.36,77251.18,0.0,0.9949,0.0,0.99282]
[1779368688681,57.36,77255.54,0.0,0.99492,0.0,0.99001]
[1779368689195,57.36,77255.54,0.0,0.99492,0.0,0.99001]
[1779368689688,57.36,77258.23,0.0,0.99493,0.0,0.98828]
[1779368691033,57.36,77258.23,0.0,0.99493,0.0,0.98828]
[1779368691134,57.36,77260.54,0.0,0.99494,0.0,0.98679]
[1779368693716,57.36,77258.15,0.0,0.99493,0.0,0.98833]
[1779368695730,57.36,77259.53,0.0,0.99494,0.0,0.98744]
[1779368700765,57.36,77259.16,0.0,0.99494,0.0,0.98768]
[1779368703786,57.36,77260.8,0.0,0.99494,0.0,0.98662]
[1779368709021,57.36,77260.11,0.0,0.99494,0.0,0.98707]
[1779368714163,57.36,77260.2,0.0,0.99494,0.0,0.98701]
[1779368714274,57.36,77260.12,0.0,0.99494,0.0,0.98706]
[1779368718891,57.36,77256.98,0.0,0.99493,0.0,0.98908]
[1779368719590,57.36,77256.98,0.0,0.99493,0.0,0.98908]
[1779368719769,57.36,77256.98,0.0,0.99493,0.0,0.98908]
[1779368724437,57.36,77255.75,0.0,0.99492,0.0,0.98987]
[1779368729211,57.36,77257.07,0.0,0.99493,0.0,0.98902]
[1779368729271,57.36,77257.07,0.0,0.99493,0.0,0.98902]
[1779368731982,57.36,77253.88,0.0,0.99492,0.0,0.99015]
[1779368732989,57.36,77251.3,0.0,0.99491,0.0,0.99182]
[1779368733469,57.36,77251.3,0.0,0.99491,0.0,0.99182]
[1779368733524,57.36,77251.3,0.0,0.99491,0.0,0.99182]
[1779368739042,57.36,77250.27,0.0,0.99491,0.0,0.99248]
[1779368741045,57.36,77251.94,0.0,0.99491,0.0,0.99141]
[1779368741361,57.36,77251.94,0.0,0.99491,0.0,0.99141]
[1779368741521,57.36,77251.94,0.0,0.99491,0.0,0.99141]
[1779368748095,57.36,77251.9,0.0,0.99491,0.0,0.99143]
[1779368750137,57.36,77251.57,0.0,0.99491,0.0,0.99164]
[1779368750269,57.36,77251.66,0.0,0.99491,0.0,0.99159]
[1779368752772,57.36,77251.81,0.0,0.99491,0.0,0.99149]
[1779368758166,57.36,77257.5,0.0,0.99493,0.0,0.98782]
[1779368759174,57.36,77261.69,0.0,0.99495,0.0,0.98513]
[1779368759372,57.36,77261.69,0.0,0.99495,0.0,0.98513]
[1779368759521,57.36,77261.69,0.0,0.99495,0.0,0.98513]
[1779368765216,57.36,77260.75,0.0,0.99495,0.0,0.98574]
[1779368770252,57.36,77262.47,0.0,0.99495,0.0,0.98463]
[1779368775286,57.36,77261.75,0.0,0.99495,0.0,0.98509]
[1779368777504,57.36,77262.2,0.0,0.99495,0.0,0.98481]
[1779368777522,57.36,77262.2,0.0,0.99495,0.0,0.98481]
[1779368781158,57.36,77262.81,0.0,0.99495,0.0,0.98441]
[1779368781270,57.36,77261.89,0.0,0.99495,0.0,0.985]
[1779368781328,57.36,77255.47,0.0,0.99493,0.0,0.98913]
[1779368782335,57.36,77251.52,0.0,0.99491,0.0,0.99168]
[1779368783733,57.36,77251.52,0.0,0.99491,0.0,0.99168]
[1779368783775,57.36,77251.52,0.0,0.99491,0.0,0.99168]
[1779368783829,57.36,77245.22,0.0,0.99489,0.0,0.99575]
[1779368784349,57.36,77242.78,0.0,0.99488,0.0,0.99733]
[1779368785356,57.36,77244.51,0.0,0.99488,0.0,0.99621]
[1779368786363,57.36,77242.16,0.0,0.99488,0.0,0.99773]
[1779368787371,57.36,77239.64,0.0,0.99487,0.0,0.99937]
[1779368789099,57.36,77239.64,0.0,0.99487,0.0,0.99937]
[1779368789271,57.36,77239.34,0.0,0.99486,0.0,0.99956]
[1779368794419,57.36,77239.63,0.0,0.99487,0.0,0.99845]
[1779368798448,57.36,77232.91,0.0,0.99484,0.0,1.00282]
[1779368799731,57.36,77232.91,0.0,0.99484,0.0,1.00282]
[1779368799771,57.36,77232.91,0.0,0.99484,0.0,1.00282]
[1779368800932,57.36,77231.72,0.0,0.99484,0.0,1.00359]
[1779368806504,57.36,77233.02,0.0,0.99484,0.0,1.00274]
[1779368810531,57.36,77231.39,0.0,0.99484,0.0,1.00381]
[1779368811437,57.36,77231.39,0.0,0.99484,0.0,1.00381]
[1779368811526,57.36,77231.39,0.0,0.99484,0.0,1.00381]
[1779368813047,57.36,77231.55,0.0,0.99484,0.0,1.0037]
[1779368813270,57.36,77231.55,0.0,0.99484,0.0,1.0037]
[1779368813148,57.36,77231.55,0.0,0.99484,0.0,1.0037]
[1779368813555,57.36,77231.68,0.0,0.99484,0.0,1.00362]
[1779368814562,57.36,77237.75,0.0,0.99486,0.0,0.99967]
[1779368815323,57.36,77237.75,0.0,0.99486,0.0,0.99967]
[1779368815521,57.36,77237.75,0.0,0.99486,0.0,0.99967]
[1779368819597,57.36,77247.1,0.0,0.9949,0.0,0.99361]
[1779368820605,57.36,77252.7,0.0,0.99492,0.0,0.98999]
[1779368821612,57.36,77261.24,0.0,0.99495,0.0,0.9845]
[1779368822775,57.36,77261.24,0.0,0.99495,0.0,0.9845]
[1779368823031,57.36,77261.24,0.0,0.99495,0.0,0.9845]
[1779368823130,57.36,77262.25,0.0,0.99496,0.0,0.98386]
[1779368824643,57.36,77267.75,0.0,0.99498,0.0,0.98034]
[1779368825934,57.36,77270.81,0.0,0.99499,0.0,0.97838]
[1779368827029,57.36,77270.81,0.0,0.99499,0.0,0.97838]
[1779368827121,57.36,77272.34,0.0,0.99499,0.0,0.97741]
[1779368827526,57.36,77272.34,0.0,0.99499,0.0,0.97741]
[1779368827773,57.36,77272.34,0.0,0.99499,0.0,0.97741]
[1779368827780,57.36,77270.73,0.0,0.99499,0.0,0.97843]
[1779368829023,57.36,77270.73,0.0,0.99499,0.0,0.97843]
[1779368829124,57.36,77270.77,0.0,0.99499,0.0,0.97841]
[1779368832318,57.36,77271.53,0.0,0.99499,0.0,0.97792]
[1779368833019,57.36,77271.53,0.0,0.99499,0.0,0.97792]
[1779368833121,57.36,77272.16,0.0,0.99499,0.0,0.97752]
[1779368837725,57.36,77276.44,0.0,0.99501,0.0,0.9748]
[1779368839916,57.36,77276.14,0.0,0.99501,0.0,0.97499]
[1779368840028,57.36,77276.14,0.0,0.99501,0.0,0.97499]
[1779368841029,57.36,77276.51,0.0,0.99501,0.0,0.97475]
[1779368841127,57.36,77276.17,0.0,0.99501,0.0,0.97497]
[1779368846149,57.36,77278.13,0.0,0.99502,0.0,0.97372]
[1779368847498,57.36,77274.9,0.0,0.995,0.0,0.97578]
[1779368847524,57.36,77274.9,0.0,0.995,0.0,0.97578]
[1779368852830,57.36,77275.03,0.0,0.99501,0.0,0.97478]
[1779368854560,57.36,77274.8,0.0,0.99501,0.0,0.97493]
[1779368854771,57.36,77274.8,0.0,0.99501,0.0,0.97493]
[1779368855026,57.36,77274.8,0.0,0.99501,0.0,0.97493]
[1779368855276,57.36,77274.8,0.0,0.99501,0.0,0.97493]
[1779368855328,57.36,77274.61,0.0,0.99501,0.0,0.97505]
[1779368857267,57.36,77274.71,0.0,0.99501,0.0,0.97499]
[1779368866927,57.36,77273.94,0.0,0.995,0.0,0.97547]
[1779368871963,57.36,77275.27,0.0,0.99501,0.0,0.97463]
[1779368878114,57.36,77275.57,0.0,0.99501,0.0,0.97444]
[1779368878275,57.36,77275.57,0.0,0.99501,0.0,0.97444]
[1779368883314,57.36,77274.74,0.0,0.99501,0.0,0.97497]
[1779368883497,57.36,77274.24,0.0,0.99501,0.0,0.97528]
[1779368883524,57.36,77274.24,0.0,0.99501,0.0,0.97528]
[1779368884047,57.36,77274.44,0.0,0.99501,0.0,0.97516]
[1779368890089,57.36,77274.41,0.0,0.99501,0.0,0.97518]
[1779368892641,57.36,77274.49,0.0,0.99501,0.0,0.97512]
[1779368892774,57.36,77274.49,0.0,0.99501,0.0,0.97512]
[1779368894997,57.36,77276.54,0.0,0.99501,0.0,0.97382]
[1779368895030,57.36,77276.54,0.0,0.99501,0.0,0.97382]
[1779368895124,57.36,77281.68,0.0,0.99503,0.0,0.97056]
[1779368895702,57.36,77281.68,0.0,0.99503,0.0,0.97056]
[1779368895780,57.36,77281.68,0.0,0.99503,0.0,0.97056]
[1779368896131,57.36,77281.94,0.0,0.99503,0.0,0.9704]
[1779368898144,57.36,77276.83,0.0,0.99502,0.0,0.97364]
[1779368899066,57.36,77276.83,0.0,0.99502,0.0,0.97364]
[1779368899271,57.36,77276.83,0.0,0.99502,0.0,0.97364]
[1779368903161,57.36,77280.09,0.0,0.99503,0.0,0.97157]
[1779368903274,57.36,77280.09,0.0,0.99503,0.0,0.97157]
[1779368903371,57.36,77281.81,0.0,0.99503,0.0,0.97048]
[1779368908989,57.36,77284.9,0.0,0.99505,0.0,0.96852]
[1779368909021,57.36,77284.9,0.0,0.99505,0.0,0.96852]
[1779368914264,57.36,77276.55,0.0,0.99502,0.0,0.9729]
[1779368915266,57.36,77268.9,0.0,0.99499,0.0,0.97777]
[1779368915498,57.36,77268.9,0.0,0.99499,0.0,0.97777]
[1779368916273,57.36,77262.08,0.0,0.99496,0.0,0.98213]
[1779368918381,57.36,77263.09,0.0,0.99497,0.0,0.98148]
[1779368918390,57.36,77263.09,0.0,0.99497,0.0,0.98148]
[1779368918633,57.36,77262.61,0.0,0.99497,0.0,0.98179]
[1779368924330,57.36,77262.52,0.0,0.99497,0.0,0.98185]
[1779368926344,57.36,77258.61,0.0,0.99495,0.0,0.98435]
[1779368928893,57.36,77261.67,0.0,0.99496,0.0,0.98239]
[1779368929022,57.36,77261.67,0.0,0.99496,0.0,0.98239]
[1779368929405,57.36,77261.67,0.0,0.99496,0.0,0.98239]
[1779368929538,57.36,77262.2,0.0,0.99496,0.0,0.98205]
[1779368930372,57.36,77265.96,0.0,0.99498,0.0,0.97965]
[1779368931247,57.36,77265.96,0.0,0.99498,0.0,0.97965]
[1779368931277,57.36,77265.96,0.0,0.99498,0.0,0.97965]
[1779368931383,57.36,77273.1,0.0,0.99501,0.0,0.9751]
[1779368932389,57.36,77276.25,0.0,0.99502,0.0,0.97309]
[1779368936268,57.36,77274.58,0.0,0.99501,0.0,0.97416]
[1779368936528,57.36,77273.42,0.0,0.99501,0.0,0.97489]
[1779368936674,57.36,77273.42,0.0,0.99501,0.0,0.97489]
[1779368936770,57.36,77273.42,0.0,0.99501,0.0,0.97489]
[1779368937426,57.36,77273.62,0.0,0.99501,0.0,0.97477]
[1779368942478,57.36,77273.17,0.0,0.99501,0.0,0.97505]
[1779368944417,57.36,77271.06,0.0,0.995,0.0,0.9764]
[1779368944524,57.36,77271.05,0.0,0.995,0.0,0.9764]
[1779368950516,57.36,77271.49,0.0,0.995,0.0,0.97612]
[1779368951894,57.36,77271.49,0.0,0.995,0.0,0.97612]
[1779368952021,57.36,77271.49,0.0,0.995,0.0,0.97612]
[1779368952615,57.36,77273.29,0.0,0.99501,0.0,0.97498]
[1779368952772,57.36,77273.29,0.0,0.99501,0.0,0.97498]
[1779368952797,57.36,77273.73,0.0,0.99501,0.0,0.9747]
[1779368959386,57.36,77272.4,0.0,0.995,0.0,0.97554]
[1779368959525,57.36,77272.99,0.0,0.99501,0.0,0.97517]
[1779368966628,57.36,77274.23,0.0,0.99501,0.0,0.97438]
[1779368968197,57.36,77274.23,0.0,0.99501,0.0,0.97438]
[1779368968270,57.36,77274.23,0.0,0.99501,0.0,0.97438]
[1779368969301,57.36,77271.85,0.0,0.995,0.0,0.97589]
[1779368969307,57.36,77270.57,0.0,0.995,0.0,0.97671]
[1779368969528,57.36,77270.57,0.0,0.995,0.0,0.97671]
[1779368970656,57.36,77274.33,0.0,0.99501,0.0,0.97431]
[1779368974019,57.36,77276.16,0.0,0.99502,0.0,0.97224]
[1779368974285,57.36,77276.16,0.0,0.99502,0.0,0.97224]
[1779368974690,57.36,77267.49,0.0,0.99499,0.0,0.97776]
[1779368975697,57.36,77263.98,0.0,0.99498,0.0,0.98]
[1779368977154,57.36,77263.98,0.0,0.99498,0.0,0.98]
[1779368977271,57.36,77263.98,0.0,0.99498,0.0,0.98]
[1779368977370,57.36,77264.76,0.0,0.99498,0.0,0.9795]
[1779368977711,57.36,77268.58,0.0,0.99499,0.0,0.97706]
[1779368978774,57.36,77268.58,0.0,0.99499,0.0,0.97706]
[1779368979024,57.36,77268.58,0.0,0.99499,0.0,0.97706]
[1779368983334,57.36,77272.64,0.0,0.99501,0.0,0.97448]
[1779368988601,57.36,77271.18,0.0,0.995,0.0,0.97541]
[1779368988772,57.36,77271.18,0.0,0.995,0.0,0.97541]
[1779368989652,57.36,77271.82,0.0,0.99501,0.0,0.975]
[1779368989772,57.36,77271.82,0.0,0.99501,0.0,0.975]
[1779368989798,57.36,77271.9,0.0,0.99501,0.0,0.97495]
[1779368994833,57.36,77271.98,0.0,0.99501,0.0,0.9749]
[1779368999868,57.36,77271.9,0.0,0.99501,0.0,0.97495]
[1779369004499,57.36,77260.23,0.0,0.99496,0.0,0.9824]
[1779369004531,57.36,77260.23,0.0,0.99496,0.0,0.9824]
[1779369004903,57.36,77257.12,0.0,0.99495,0.0,0.98439]
[1779369005611,57.36,77257.12,0.0,0.99495,0.0,0.98439]
[1779369005772,57.36,77257.12,0.0,0.99495,0.0,0.98439]
[1779369005911,57.36,77257.46,0.0,0.99495,0.0,0.98417]
[1779369010396,57.36,77255.66,0.0,0.99494,0.0,0.98533]
[1779369010529,57.36,77256.5,0.0,0.99495,0.0,0.98479]
[1779369012964,57.36,77261.03,0.0,0.99497,0.0,0.98188]
[1779369015574,57.36,77263.7,0.0,0.99498,0.0,0.98018]
[1779369015773,57.36,77263.7,0.0,0.99498,0.0,0.98018]
[1779369016075,57.36,77263.7,0.0,0.99498,0.0,0.98018]
[1779369016280,57.36,77263.7,0.0,0.99498,0.0,0.98018]
[1779369016350,57.36,77262.97,0.0,0.99497,0.0,0.98064]
[1779369021023,57.36,77259.48,0.0,0.99496,0.0,0.98288]
[1779369021930,57.36,77259.48,0.0,0.99496,0.0,0.98288]
[1779369022020,57.36,77259.48,0.0,0.99496,0.0,0.98288]
[1779369023055,57.36,77258.81,0.0,0.99496,0.0,0.98331]
[1779369023271,57.36,77258.81,0.0,0.99496,0.0,0.98331]
[1779369023372,57.36,77258.58,0.0,0.99496,0.0,0.98345]
[1779369026864,57.36,77259.4,0.0,0.99496,0.0,0.98293]
[1779369027023,57.36,77259.4,0.0,0.99496,0.0,0.98293]
[1779369027065,57.36,77265.49,0.0,0.99498,0.0,0.97903]
[1779369029871,57.36,77267.94,0.0,0.99499,0.0,0.97747]
[1779369029974,57.36,77267.94,0.0,0.99499,0.0,0.97747]
[1779369030029,57.36,77267.94,0.0,0.99499,0.0,0.97747]
[1779369030086,57.36,77267.56,0.0,0.99499,0.0,0.97771]
[1779369035123,57.36,77267.94,0.0,0.995,0.0,0.97656]
[1779369040159,57.36,77268.21,0.0,0.995,0.0,0.97638]
[1779369042754,57.36,77268.13,0.0,0.995,0.0,0.97643]
[1779369042774,57.36,77268.13,0.0,0.995,0.0,0.97643]
[1779369043180,57.36,77267.14,0.0,0.99499,0.0,0.97706]
[1779369048215,57.36,77267.63,0.0,0.99499,0.0,0.97675]
[1779369053251,57.36,77267.01,0.0,0.99499,0.0,0.97715]
[1779369058285,57.36,77266.53,0.0,0.99499,0.0,0.97745]
[1779369062313,57.36,77262.47,0.0,0.99498,0.0,0.98005]
[1779369063320,57.36,77259.24,0.0,0.99496,0.0,0.98211]
[1779369068355,57.36,77262.4,0.0,0.99497,0.0,0.98009]
[1779369070369,57.36,77268.87,0.0,0.995,0.0,0.97596]
[1779369075404,57.36,77269.26,0.0,0.995,0.0,0.97571]
[1779369080439,57.36,77270.04,0.0,0.995,0.0,0.97522]
[1779369085474,57.36,77270.56,0.0,0.99501,0.0,0.97489]
[1779369087488,57.36,77257.94,0.0,0.99496,0.0,0.98294]
[1779369088495,57.36,77252.37,0.0,0.99494,0.0,0.98652]
[1779369089502,57.36,77253.42,0.0,0.99494,0.0,0.98584]
[1779369094538,57.36,77254.28,0.0,0.99495,0.0,0.98437]
[1779369097559,57.36,77247.16,0.0,0.99492,0.0,0.98895]
[1779369099573,57.36,77245.29,0.0,0.99491,0.0,0.99015]
[1779369101588,57.36,77242.01,0.0,0.9949,0.0,0.99227]
[1779369104608,57.36,77245.66,0.0,0.99492,0.0,0.98992]
[1779369105614,57.36,77250.38,0.0,0.99493,0.0,0.98688]
[1779369107629,57.36,77255.1,0.0,0.99495,0.0,0.98385]
[1779369112664,57.36,77253.35,0.0,0.99495,0.0,0.98497]
[1779369117699,57.36,77253.57,0.0,0.99495,0.0,0.98483]
[1779369122734,57.36,77256.22,0.0,0.99496,0.0,0.98313]
[1779369128238,57.36,77256.16,0.0,0.99496,0.0,0.98317]
[1779369128780,57.36,77248.45,0.0,0.99493,0.0,0.98812]
[1779369133815,57.36,77246.73,0.0,0.99492,0.0,0.98923]
[1779369139858,57.36,77247.79,0.0,0.99492,0.0,0.98854]
[1779369143887,57.36,77243.61,0.0,0.99491,0.0,0.99124]
[1779369144894,57.36,77239.19,0.0,0.99489,0.0,0.99409]
[1779369147915,57.36,77227.9,0.0,0.99485,0.0,1.00142]
[1779369149562,57.36,77226.08,0.0,0.99484,0.0,1.00261]
[1779369151943,57.36,77221.22,0.0,0.99483,0.0,1.00485]
[1779369157334,57.36,77222.05,0.0,0.99483,0.0,1.00431]
[1779369158522,57.36,77221.85,0.0,0.99483,0.0,1.00444]
[1779369164034,57.36,77222.46,0.0,0.99483,0.0,1.00404]
[1779369164854,57.36,77222.46,0.0,0.99483,0.0,1.00404]
[1779369165024,57.36,77222.46,0.0,0.99483,0.0,1.00404]
[1779369165052,57.36,77222.46,0.0,0.99483,0.0,1.00404]
[1779369165269,57.36,77222.46,0.0,0.99483,0.0,1.00404]
[1779369165321,57.36,77221.94,0.0,0.99483,0.0,1.00438]
[1779369169845,57.36,77221.76,0.0,0.99483,0.0,1.00449]
[1779369175485,57.36,77222.51,0.0,0.99483,0.0,1.004]
[1779369175527,57.36,77222.51,0.0,0.99483,0.0,1.004]
[1779369175580,57.36,77224.32,0.0,0.99484,0.0,1.00282]
[1779369175854,57.36,77224.32,0.0,0.99484,0.0,1.00282]
[1779369176023,57.36,77224.32,0.0,0.99484,0.0,1.00282]
[1779369181152,57.36,77230.9,0.0,0.99486,0.0,0.99854]
[1779369181862,57.36,77230.9,0.0,0.99486,0.0,0.99854]
[1779369182051,57.36,77230.9,0.0,0.99486,0.0,0.99854]
[1779369182160,57.36,77232.66,0.0,0.99487,0.0,0.9974]
[1779369183167,57.36,77238.14,0.0,0.99489,0.0,0.99385]
[1779369184173,57.36,77244.52,0.0,0.99492,0.0,0.98973]
[1779369184976,57.36,77244.52,0.0,0.99492,0.0,0.98973]
[1779369185021,57.36,77244.52,0.0,0.99492,0.0,0.98973]
[1779369190220,57.36,77246.51,0.0,0.99492,0.0,0.98845]
[1779369190271,57.36,77246.51,0.0,0.99492,0.0,0.98845]
[1779369190372,57.36,77244.4,0.0,0.99492,0.0,0.9898]
[1779369193639,57.36,77242.51,0.0,0.99491,0.0,0.99102]
[1779369193772,57.36,77240.29,0.0,0.9949,0.0,0.99246]
[1779369195298,57.36,77239.79,0.0,0.9949,0.0,0.99278]
[1779369198272,57.36,77234.31,0.0,0.99488,0.0,0.99633]
[1779369199279,57.36,77230.79,0.0,0.99486,0.0,0.99861]
[1779369200081,57.36,77230.79,0.0,0.99486,0.0,0.99861]
[1779369200272,57.36,77230.79,0.0,0.99486,0.0,0.99861]
[1779369200597,57.36,77230.79,0.0,0.99486,0.0,0.99861]
[1779369200611,57.36,77230.63,0.0,0.99486,0.0,0.99872]
[1779369200771,57.36,77230.63,0.0,0.99486,0.0,0.99872]
[1779369204314,57.36,77227.19,0.0,0.99485,0.0,1.00095]
[1779369209349,57.36,77227.89,0.0,0.99485,0.0,1.0005]
[1779369215023,57.36,77228.05,0.0,0.99486,0.0,0.99946]
[1779369215272,57.36,77228.05,0.0,0.99486,0.0,0.99946]
[1779369215520,57.36,77228.05,0.0,0.99486,0.0,0.99946]
[1779369215523,57.36,77228.04,0.0,0.99486,0.0,0.99947]
[1779369215769,57.36,77228.04,0.0,0.99486,0.0,0.99947]
[1779369219209,57.36,77228.18,0.0,0.99486,0.0,0.99938]
[1779369223446,57.36,77224.85,0.0,0.99485,0.0,1.00155]
[1779369224662,57.36,77224.85,0.0,0.99485,0.0,1.00155]
[1779369224773,57.36,77223.61,0.0,0.99484,0.0,1.00235]
[1779369224960,57.36,77223.61,0.0,0.99484,0.0,1.00235]
[1779369225025,57.36,77223.61,0.0,0.99484,0.0,1.00235]
[1779369225461,57.36,77223.95,0.0,0.99484,0.0,1.00213]
[1779369230496,57.36,77222.86,0.0,0.99484,0.0,1.00284]
[1779369232367,57.36,77222.89,0.0,0.99484,0.0,1.00282]
[1779369232529,57.36,77222.89,0.0,0.99484,0.0,1.00282]
[1779369232594,57.36,77222.89,0.0,0.99484,0.0,1.00282]
[1779369232626,57.36,77222.15,0.0,0.99484,0.0,1.00331]
[1779369232772,57.36,77222.15,0.0,0.99484,0.0,1.00331]
[1779369236538,57.36,77218.4,0.0,0.99482,0.0,1.00576]
[1779369237690,57.36,77218.4,0.0,0.99482,0.0,1.00576]
[1779369237772,57.36,77217.63,0.0,0.99482,0.0,1.00626]
[1779369238067,57.36,77217.63,0.0,0.99482,0.0,1.00626]
[1779369238270,57.36,77217.63,0.0,0.99482,0.0,1.00626]
[1779369238552,57.36,77217.43,0.0,0.99482,0.0,1.00639]
[1779369241573,57.36,77220.48,0.0,0.99483,0.0,1.0044]
[1779369242711,57.36,77220.48,0.0,0.99483,0.0,1.0044]
[1779369243587,57.36,77215.45,0.0,0.99481,0.0,1.00769]
[1779369245166,57.36,77213.24,0.0,0.9948,0.0,1.00913]
[1779369245274,57.36,77213.24,0.0,0.9948,0.0,1.00913]
[1779369250636,57.36,77211.88,0.0,0.9948,0.0,1.01003]
[1779369256048,57.36,77212.97,0.0,0.9948,0.0,1.00931]
[1779369256271,57.36,77212.97,0.0,0.9948,0.0,1.00931]
[1779369256563,57.36,77212.97,0.0,0.9948,0.0,1.00931]
[1779369256678,57.36,77211.17,0.0,0.99479,0.0,1.01049]
[1779369256771,57.36,77211.17,0.0,0.99479,0.0,1.01049]
[1779369257685,57.36,77207.31,0.0,0.99478,0.0,1.01303]
[1779369262720,57.36,77206.83,0.0,0.99478,0.0,1.01334]
[1779369263626,57.36,77206.83,0.0,0.99478,0.0,1.01334]
[1779369263688,57.36,77206.83,0.0,0.99478,0.0,1.01334]
[1779369263726,57.36,77206.63,0.0,0.99478,0.0,1.01348]
[1779369263772,57.36,77206.63,0.0,0.99478,0.0,1.01348]
[1779369264734,57.36,77206.26,0.0,0.99477,0.0,1.01372]
[1779369266183,57.36,77206.85,0.0,0.99478,0.0,1.01333]
[1779369271224,57.36,77206.8,0.0,0.99478,0.0,1.01336]
[1779369271270,57.36,77206.8,0.0,0.99478,0.0,1.01336]
[1779369271589,57.36,77206.8,0.0,0.99478,0.0,1.01336]
[1779369271623,57.36,77203.22,0.0,0.99477,0.0,1.01478]
[1779369271773,57.36,77203.22,0.0,0.99477,0.0,1.01478]
[1779369276821,57.36,77202.37,0.0,0.99476,0.0,1.01534]
[1779369278599,57.36,77202.37,0.0,0.99476,0.0,1.01534]
[1779369278770,57.36,77202.37,0.0,0.99476,0.0,1.01534]
[1779369278629,57.36,77191.59,0.0,0.99472,0.0,1.02247]
[1779369279338,57.36,77191.59,0.0,0.99472,0.0,1.02247]
[1779369279522,57.36,77191.59,0.0,0.99472,0.0,1.02247]
[1779369279599,57.36,77199.08,0.0,0.99475,0.0,1.01751]
[1779369279842,57.36,77201.8,0.0,0.99476,0.0,1.01572]
[1779369280849,57.36,77197.22,0.0,0.99474,0.0,1.01874]
[1779369286891,57.36,77193.25,0.0,0.99473,0.0,1.02137]
[1779369287836,57.36,77193.25,0.0,0.99473,0.0,1.02137]
[1779369288023,57.36,77193.25,0.0,0.99473,0.0,1.02137]
[1779369288188,57.36,77193.25,0.0,0.99473,0.0,1.02137]
[1779369288273,57.36,77193.25,0.0,0.99473,0.0,1.02137]
[1779369288314,57.36,77193.47,0.0,0.99473,0.0,1.02122]
[1779369289120,57.36,77193.47,0.0,0.99473,0.0,1.02122]
[1779369296961,57.36,77191.05,0.0,0.99472,0.0,1.02283]
[1779369299039,57.36,77190.93,0.0,0.99472,0.0,1.02291]
[1779369299290,57.36,77190.93,0.0,0.99472,0.0,1.02291]
[1779369299326,57.36,77189.46,0.0,0.99471,0.0,1.02388]
[1779369300342,57.36,77189.46,0.0,0.99471,0.0,1.02388]
[1779369300548,57.36,77189.46,0.0,0.99471,0.0,1.02388]
[1779369300597,57.36,77187.13,0.0,0.9947,0.0,1.02543]
[1779369301996,57.36,77184.29,0.0,0.99469,0.0,1.02732]
[1779369304640,57.36,77184.21,0.0,0.99469,0.0,1.02737]
[1779369304772,57.36,77184.21,0.0,0.99469,0.0,1.02737]
[1779369307697,57.36,77182.0,0.0,0.99468,0.0,1.02885]
[1779369307772,57.36,77182.0,0.0,0.99468,0.0,1.02885]
[1779369307789,57.36,77182.19,0.0,0.99468,0.0,1.02872]
[1779369309486,57.36,77181.29,0.0,0.99468,0.0,1.02932]
[1779369309521,57.36,77181.29,0.0,0.99468,0.0,1.02932]
[1779369310054,57.36,77175.28,0.0,0.99466,0.0,1.03333]
[1779369315090,57.36,77173.85,0.0,0.99465,0.0,1.03429]
[1779369316097,57.36,77168.7,0.0,0.99463,0.0,1.03775]
[1779369317104,57.36,77166.38,0.0,0.99462,0.0,1.03931]
[1779369318111,57.36,77160.88,0.0,0.9946,0.0,1.04301]
[1779369319118,57.36,77157.22,0.0,0.99459,0.0,1.04548]
[1779369320125,57.36,77152.19,0.0,0.99456,0.0,1.04889]
[1779369322267,57.36,77152.39,0.0,0.99457,0.0,1.04875]
[1779369322540,57.36,77152.39,0.0,0.99457,0.0,1.04875]
[1779369322775,57.36,77152.39,0.0,0.99457,0.0,1.04875]
[1779369322571,57.36,77152.39,0.0,0.99457,0.0,1.04875]
[1779369323022,57.36,77152.39,0.0,0.99457,0.0,1.04875]
[1779369323596,57.36,77152.39,0.0,0.99457,0.0,1.04875]
[1779369326167,57.36,77150.03,0.0,0.99456,0.0,1.05035]
[1779369327174,57.36,77144.78,0.0,0.99453,0.0,1.05392]
[1779369328181,57.36,77142.24,0.0,0.99452,0.0,1.05565]
[1779369329610,57.36,77142.24,0.0,0.99452,0.0,1.05565]
[1779369329773,57.36,77142.24,0.0,0.99452,0.0,1.05565]
[1779369329709,57.36,77142.18,0.0,0.99452,0.0,1.05569]
[1779369330195,57.36,77141.11,0.0,0.99452,0.0,1.05642]
[1779369331828,57.36,77141.11,0.0,0.99452,0.0,1.05642]
[1779369332027,57.36,77142.46,0.0,0.99453,0.0,1.05453]
[1779369333216,57.36,77147.71,0.0,0.99455,0.0,1.05096]
[1779369334898,57.36,77147.09,0.0,0.99455,0.0,1.05138]
[1779369335023,57.36,77147.09,0.0,0.99455,0.0,1.05138]
[1779369335070,57.36,77147.09,0.0,0.99455,0.0,1.05138]
[1779369335269,57.36,77147.09,0.0,0.99455,0.0,1.05138]
[1779369335370,57.36,77145.82,0.0,0.99454,0.0,1.05225]
[1779369338733,57.36,77143.12,0.0,0.99453,0.0,1.05408]
[1779369343286,57.36,77141.01,0.0,0.99452,0.0,1.05552]
[1779369343910,57.36,77141.01,0.0,0.99452,0.0,1.05552]
[1779369344020,57.36,77141.01,0.0,0.99452,0.0,1.05552]
[1779369344214,57.36,77141.01,0.0,0.99452,0.0,1.05552]
[1779369344284,57.36,77141.01,0.0,0.99452,0.0,1.05552]
[1779369344293,57.36,77141.34,0.0,0.99453,0.0,1.0553]
[1779369348325,57.36,77141.9,0.0,0.99453,0.0,1.05491]
[1779369348536,57.36,77141.9,0.0,0.99453,0.0,1.05491]
[1779369351598,57.36,77141.04,0.0,0.99452,0.0,1.0555]
[1779369351773,57.36,77141.04,0.0,0.99452,0.0,1.0555]
[1779369351826,57.36,77140.42,0.0,0.99452,0.0,1.05592]
[1779369352769,57.36,77140.42,0.0,0.99452,0.0,1.05592]
[1779369353025,57.36,77138.92,0.0,0.99452,0.0,1.05695]
[1779369353357,57.36,77131.51,0.0,0.99449,0.0,1.06201]
[1779369354363,57.36,77129.56,0.0,0.99448,0.0,1.06335]
[1779369355370,57.36,77131.59,0.0,0.99449,0.0,1.06196]
[1779369357656,57.36,77132.43,0.0,0.99449,0.0,1.06138]
[1779369357771,57.36,77132.43,0.0,0.99449,0.0,1.06138]
[1779369357789,57.36,77144.34,0.0,0.99454,0.0,1.05325]
[1779369358308,57.36,77144.34,0.0,0.99454,0.0,1.05325]
[1779369358526,57.36,77144.34,0.0,0.99454,0.0,1.05325]
[1779369358622,57.36,77147.74,0.0,0.99455,0.0,1.05094]
[1779369362422,57.36,77152.53,0.0,0.99457,0.0,1.04769]
[1779369363388,57.36,77152.53,0.0,0.99457,0.0,1.04769]
[1779369363524,57.36,77152.53,0.0,0.99457,0.0,1.04769]
[1779369363626,57.36,77155.86,0.0,0.99458,0.0,1.04544]
[1779369364325,57.36,77155.86,0.0,0.99458,0.0,1.04544]
[1779369364536,57.36,77155.86,0.0,0.99458,0.0,1.04544]
[1779369364596,57.36,77157.37,0.0,0.99459,0.0,1.04442]
[1779369365443,57.36,77161.62,0.0,0.99461,0.0,1.04155]
[1779369366631,57.36,77161.62,0.0,0.99461,0.0,1.04155]
[1779369367457,57.36,77164.07,0.0,0.99462,0.0,1.0399]
[1779369368464,57.36,77165.51,0.0,0.99462,0.0,1.03893]
[1779369369015,57.36,77165.51,0.0,0.99462,0.0,1.03893]
[1779369369273,57.36,77165.51,0.0,0.99462,0.0,1.03893]
[1779369371485,57.36,77168.71,0.0,0.99464,0.0,1.03678]
[1779369372492,57.36,77170.39,0.0,0.99464,0.0,1.03566]
[1779369373291,57.36,77170.39,0.0,0.99464,0.0,1.03566]
[1779369373529,57.36,77170.39,0.0,0.99464,0.0,1.03566]
[1779369373589,57.36,77171.77,0.0,0.99465,0.0,1.03473]
[1779369379541,57.36,77171.02,0.0,0.99465,0.0,1.03523]
[1779369384563,57.36,77171.37,0.0,0.99465,0.0,1.035]
[1779369384771,57.36,77171.37,0.0,0.99465,0.0,1.035]
[1779369386591,57.36,77173.22,0.0,0.99465,0.0,1.03376]
[1779369388686,57.36,77174.06,0.0,0.99466,0.0,1.0332]
[1779369388749,57.36,77177.88,0.0,0.99467,0.0,1.03064]
[1779369389612,57.36,77181.29,0.0,0.99469,0.0,1.02837]
[1779369390620,57.36,77184.38,0.0,0.9947,0.0,1.02631]
[1779369390916,57.36,77184.38,0.0,0.9947,0.0,1.02631]
[1779369391023,57.36,77184.38,0.0,0.9947,0.0,1.02631]
[1779369391626,57.36,77190.11,0.0,0.99473,0.0,1.02156]
[1779369392528,57.36,77190.11,0.0,0.99473,0.0,1.02156]
[1779369392633,57.36,77191.19,0.0,0.99473,0.0,1.02084]
[1779369396722,57.36,77191.68,0.0,0.99473,0.0,1.02052]
[1779369396778,57.36,77191.68,0.0,0.99473,0.0,1.02052]
[1779369403710,57.36,77192.74,0.0,0.99474,0.0,1.01982]
[1779369406170,57.36,77192.8,0.0,0.99474,0.0,1.01978]
[1779369406271,57.36,77192.8,0.0,0.99474,0.0,1.01978]
[1779369406731,57.36,77192.35,0.0,0.99473,0.0,1.02007]
[1779369407340,57.36,77192.35,0.0,0.99473,0.0,1.02007]
[1779369407443,57.36,77192.35,0.0,0.99473,0.0,1.02007]
[1779369407525,57.36,77192.35,0.0,0.99473,0.0,1.02007]
[1779369412773,57.36,77192.22,0.0,0.99473,0.0,1.02016]
[1779369417808,57.36,77191.1,0.0,0.99473,0.0,1.0209]
[1779369422843,57.36,77191.87,0.0,0.99473,0.0,1.02039]
[1779369424857,57.36,77190.14,0.0,0.99473,0.0,1.02154]
[1779369425179,57.36,77190.14,0.0,0.99473,0.0,1.02154]
[1779369425276,57.36,77190.14,0.0,0.99473,0.0,1.02154]
[1779369427880,57.36,77187.43,0.0,0.99471,0.0,1.02334]
[1779369428522,57.36,77187.43,0.0,0.99471,0.0,1.02334]
[1779369428887,57.36,77187.13,0.0,0.99471,0.0,1.02354]
[1779369433922,57.36,77187.22,0.0,0.99471,0.0,1.02348]
[1779369437967,57.36,77184.36,0.0,0.9947,0.0,1.02538]
[1779369438023,57.36,77184.36,0.0,0.9947,0.0,1.02538]
[1779369438047,57.36,77178.8,0.0,0.99468,0.0,1.02908]
[1779369444475,57.36,77178.94,0.0,0.99468,0.0,1.02899]
[1779369444523,57.36,77178.94,0.0,0.99468,0.0,1.02899]
[1779369445000,57.36,77174.6,0.0,0.99466,0.0,1.03188]
[1779369446388,57.36,77174.6,0.0,0.99466,0.0,1.03188]
[1779369446532,57.36,77174.6,0.0,0.99466,0.0,1.03188]
[1779369446634,57.36,77174.05,0.0,0.99466,0.0,1.03225]
[1779369452102,57.36,77174.87,0.0,0.99467,0.0,1.03075]
[1779369452272,57.36,77174.87,0.0,0.99467,0.0,1.03075]
[1779369457084,57.36,77169.78,0.0,0.99465,0.0,1.03416]
[1779369458070,57.36,77169.78,0.0,0.99465,0.0,1.03416]
[1779369458274,57.36,77169.78,0.0,0.99465,0.0,1.03416]
[1779369459084,57.36,77169.52,0.0,0.99465,0.0,1.03433]
[1779369459269,57.36,77169.52,0.0,0.99465,0.0,1.03433]
[1779369459372,57.36,77169.36,0.0,0.99465,0.0,1.03444]
[1779369462119,57.36,77162.06,0.0,0.99462,0.0,1.03934]
[1779369463328,57.36,77162.06,0.0,0.99462,0.0,1.03934]
[1779369463525,57.36,77162.06,0.0,0.99462,0.0,1.03934]
[1779369467787,57.36,77158.87,0.0,0.99461,0.0,1.04149]
[1779369471767,57.36,77162.63,0.0,0.99462,0.0,1.03896]
[1779369471810,57.36,77173.17,0.0,0.99466,0.0,1.03189]
[1779369472024,57.36,77173.17,0.0,0.99466,0.0,1.03189]
[1779369472189,57.36,77177.33,0.0,0.99468,0.0,1.02911]
[1779369473047,57.36,77177.33,0.0,0.99468,0.0,1.02911]
[1779369473269,57.36,77177.33,0.0,0.99468,0.0,1.02911]
[1779369473371,57.36,77178.26,0.0,0.99468,0.0,1.02849]
[1779369477156,57.36,77181.18,0.0,0.99469,0.0,1.02654]
[1779369477271,57.36,77181.18,0.0,0.99469,0.0,1.02654]
[1779369481163,57.36,77177.24,0.0,0.99468,0.0,1.02917]
[1779369481271,57.36,77177.24,0.0,0.99468,0.0,1.02917]
[1779369481622,57.36,77177.24,0.0,0.99468,0.0,1.02917]
[1779369481773,57.36,77177.24,0.0,0.99468,0.0,1.02917]
[1779369481871,57.36,77172.2,0.0,0.99466,0.0,1.03254]
[1779369486444,57.36,77170.25,0.0,0.99465,0.0,1.03384]
[1779369486532,57.36,77170.25,0.0,0.99465,0.0,1.03384]
[1779369486543,57.36,77165.19,0.0,0.99463,0.0,1.03724]
[1779369488306,57.36,77161.48,0.0,0.99462,0.0,1.03973]
[1779369489313,57.36,77157.69,0.0,0.9946,0.0,1.04228]
[1779369490178,57.36,77157.69,0.0,0.9946,0.0,1.04228]
[1779369490270,57.36,77157.69,0.0,0.9946,0.0,1.04228]
[1779369490649,57.36,77157.69,0.0,0.9946,0.0,1.04228]
[1779369490777,57.36,77157.69,0.0,0.9946,0.0,1.04228]
[1779369490870,57.36,77155.95,0.0,0.99459,0.0,1.04346]
[1779369495786,57.36,77156.01,0.0,0.99459,0.0,1.04342]
[1779369501398,57.36,77152.15,0.0,0.99458,0.0,1.04603]
[1779369502138,57.36,77152.15,0.0,0.99458,0.0,1.04603]
[1779369502268,57.36,77152.15,0.0,0.99458,0.0,1.04603]
[1779369502405,57.36,77151.68,0.0,0.99458,0.0,1.04634]
[1779369506433,57.36,77155.02,0.0,0.99459,0.0,1.04409]
[1779369511468,57.36,77153.63,0.0,0.99459,0.0,1.04406]
[1779369517510,57.36,77151.78,0.0,0.99458,0.0,1.04531]
[1779369519527,57.36,77157.29,0.0,0.9946,0.0,1.04159]
[1779369520532,57.36,77162.34,0.0,0.99462,0.0,1.03819]
[1779369525568,57.36,77165.89,0.0,0.99464,0.0,1.03581]
[1779369529596,57.36,77169.44,0.0,0.99465,0.0,1.03343]
[1779369534631,57.36,77171.99,0.0,0.99466,0.0,1.03172]
[1779369539666,57.36,77170.79,0.0,0.99466,0.0,1.03253]
[1779369544701,57.36,77170.1,0.0,0.99466,0.0,1.03299]
[1779369549737,57.36,77166.99,0.0,0.99464,0.0,1.03507]
[1779369554772,57.36,77167.04,0.0,0.99464,0.0,1.03504]
[1779369559807,57.36,77166.52,0.0,0.99464,0.0,1.03539]
[1779369564842,57.36,77168.52,0.0,0.99465,0.0,1.03405]
[1779369569877,57.36,77165.86,0.0,0.99464,0.0,1.03583]
[1779369574912,57.36,77166.1,0.0,0.99464,0.0,1.03471]
[1779369578956,57.36,77160.39,0.0,0.99462,0.0,1.03855]
[1779369583988,57.36,77160.21,0.0,0.99462,0.0,1.03867]
[1779369590052,57.36,77170.82,0.0,0.99466,0.0,1.03155]
[1779369591059,57.36,77174.67,0.0,0.99468,0.0,1.02898]
[1779369592066,57.36,77175.94,0.0,0.99468,0.0,1.02813]
[1779369597101,57.36,77179.3,0.0,0.9947,0.0,1.0259]
[1779369602136,57.36,77179.79,0.0,0.9947,0.0,1.02557]
[1779369607172,57.36,77179.51,0.0,0.9947,0.0,1.02576]
[1779369614222,57.36,77180.04,0.0,0.9947,0.0,1.0254]
[1779369617243,57.36,77185.13,0.0,0.99472,0.0,1.02202]
[1779369620264,57.36,77174.54,0.0,0.99468,0.0,1.02907]
[1779369623285,57.36,77167.85,0.0,0.99465,0.0,1.03354]
[1779369625299,57.36,77162.51,0.0,0.99463,0.0,1.03712]
[1779369630333,57.36,77159.05,0.0,0.99462,0.0,1.03945]
[1779369635369,57.36,77162.12,0.0,0.99463,0.0,1.03643]
[1779369639397,57.36,77170.01,0.0,0.99467,0.0,1.03114]
[1779369644924,57.36,77171.94,0.0,0.99467,0.0,1.02985]
[1779369650474,57.36,77174.38,0.0,0.99468,0.0,1.02822]
[1779369651481,57.36,77178.36,0.0,0.9947,0.0,1.02557]
[1779369654502,57.36,77183.57,0.0,0.99472,0.0,1.02211]
[1779369659537,57.36,77186.21,0.0,0.99473,0.0,1.02036]
[1779369664574,57.36,77186.26,0.0,0.99473,0.0,1.02033]
[1779369668603,57.36,77198.17,0.0,0.99478,0.0,1.01246]
[1779369669610,57.36,77199.67,0.0,0.99478,0.0,1.01148]
[1779369672718,57.36,77196.97,0.0,0.99477,0.0,1.01325]
[1779369673775,57.36,77196.16,0.0,0.99477,0.0,1.01379]
[1779369675652,57.36,77191.8,0.0,0.99475,0.0,1.01666]
[1779369677580,57.36,77192.18,0.0,0.99475,0.0,1.01641]
[1779369677769,57.36,77192.18,0.0,0.99475,0.0,1.01641]
[1779369677823,57.36,77189.94,0.0,0.99474,0.0,1.01789]
[1779369678673,57.36,77183.97,0.0,0.99472,0.0,1.02184]
[1779369683708,57.36,77181.69,0.0,0.99471,0.0,1.02336]
[1779369685929,57.36,77176.93,0.0,0.99469,0.0,1.02652]
[1779369686528,57.36,77176.93,0.0,0.99469,0.0,1.02652]
[1779369688525,57.36,77179.35,0.0,0.9947,0.0,1.02491]
[1779369689006,57.36,77179.35,0.0,0.9947,0.0,1.02491]
[1779369689019,57.36,77179.35,0.0,0.9947,0.0,1.02491]
[1779369689036,57.36,77180.05,0.0,0.9947,0.0,1.02445]
[1779369694784,57.36,77178.38,0.0,0.9947,0.0,1.02461]
[1779369696808,57.36,77187.15,0.0,0.99474,0.0,1.01879]
[1779369697816,57.36,77208.07,0.0,0.99482,0.0,1.00503]
[1779369698270,57.36,77208.07,0.0,0.99482,0.0,1.00503]
[1779369698823,57.36,77225.22,0.0,0.99488,0.0,0.99387]
[1779369699833,57.36,77218.77,0.0,0.99486,0.0,0.99805]
[1779369700840,57.36,77213.25,0.0,0.99484,0.0,1.00165]
[1779369701495,57.36,77213.25,0.0,0.99484,0.0,1.00165]
[1779369705875,57.36,77219.08,0.0,0.99486,0.0,0.99785]
[1779369710910,57.36,77218.72,0.0,0.99486,0.0,0.99809]
[1779369712579,57.36,77218.88,0.0,0.99486,0.0,0.99798]
[1779369712778,57.36,77218.88,0.0,0.99486,0.0,0.99798]
[1779369712924,57.36,77219.14,0.0,0.99486,0.0,0.99781]
[1779369715945,57.36,77215.92,0.0,0.99485,0.0,0.99991]
[1779369717254,57.36,77216.12,0.0,0.99485,0.0,0.99978]
[1779369717522,57.36,77216.12,0.0,0.99485,0.0,0.99978]
[1779369724186,57.36,77216.36,0.0,0.99485,0.0,0.99962]
[1779369725609,57.36,77216.03,0.0,0.99485,0.0,0.99984]
[1779369725770,57.36,77216.03,0.0,0.99485,0.0,0.99984]
[1779369726015,57.36,77215.77,0.0,0.99485,0.0,1.00001]
[1779369731051,57.36,77215.77,0.0,0.99485,0.0,1.00001]
[1779369736086,57.36,77215.78,0.0,0.99485,0.0,1.0]
[1779369741123,57.36,77215.69,0.0,0.99485,0.0,1.00006]
[1779369743138,57.36,77210.68,0.0,0.99483,0.0,1.00332]
[1779369748172,57.36,77212.7,0.0,0.99484,0.0,1.00201]
[1779369749179,57.36,77220.55,0.0,0.99487,0.0,0.9969]
[1779369750186,57.36,77224.53,0.0,0.99488,0.0,0.99432]
[1779369752200,57.36,77227.43,0.0,0.9949,0.0,0.99151]
[1779369753207,57.36,77231.83,0.0,0.99491,0.0,0.98867]
[1779369758242,57.36,77231.59,0.0,0.99491,0.0,0.98882]
[1779369763277,57.36,77231.34,0.0,0.99491,0.0,0.98899]
[1779369769319,57.36,77233.67,0.0,0.99492,0.0,0.98748]
[1779369774354,57.36,77235.86,0.0,0.99493,0.0,0.98607]
[1779369777915,57.36,77238.05,0.0,0.99494,0.0,0.98467]
[1779369778021,57.36,77238.05,0.0,0.99494,0.0,0.98467]
[1779369783417,57.36,77238.02,0.0,0.99494,0.0,0.98468]
[1779369788432,57.36,77240.16,0.0,0.99495,0.0,0.98331]
[1779369789525,57.36,77241.34,0.0,0.99495,0.0,0.98255]
[1779369789950,57.36,77241.34,0.0,0.99495,0.0,0.98255]
[1779369790029,57.36,77241.34,0.0,0.99495,0.0,0.98255]
[1779369790052,57.36,77240.56,0.0,0.99495,0.0,0.98305]
[1779369794494,57.36,77235.76,0.0,0.99493,0.0,0.98614]
[1779369796888,57.36,77234.47,0.0,0.99492,0.0,0.98697]
[1779369797020,57.36,77234.47,0.0,0.99492,0.0,0.98697]
[1779369803285,57.36,77232.81,0.0,0.99492,0.0,0.98804]
[1779369803524,57.36,77231.52,0.0,0.99491,0.0,0.98887]
[1779369803558,57.36,77230.95,0.0,0.99491,0.0,0.98924]
[1779369804336,57.36,77230.95,0.0,0.99491,0.0,0.98924]
[1779369804521,57.36,77230.95,0.0,0.99491,0.0,0.98924]
[1779369809600,57.36,77229.16,0.0,0.9949,0.0,0.99039]
[1779369811817,57.36,77229.33,0.0,0.99491,0.0,0.99028]
[1779369813916,57.36,77228.61,0.0,0.99491,0.0,0.98982]
[1779369814030,57.36,77228.61,0.0,0.99491,0.0,0.98982]
[1779369814068,57.36,77229.04,0.0,0.99491,0.0,0.98954]
[1779369814686,57.36,77229.04,0.0,0.99491,0.0,0.98954]
[1779369814770,57.36,77229.04,0.0,0.99491,0.0,0.98954]
[1779369820677,57.36,77229.11,0.0,0.99491,0.0,0.9895]
[1779369823701,57.36,77216.66,0.0,0.99486,0.0,0.99756]
[1779369824708,57.36,77217.03,0.0,0.99486,0.0,0.99732]
[1779369825715,57.36,77220.77,0.0,0.99488,0.0,0.9949]
[1779369827002,57.36,77220.77,0.0,0.99488,0.0,0.9949]
[1779369827022,57.36,77220.77,0.0,0.99488,0.0,0.9949]
[1779369827103,57.36,77222.89,0.0,0.99489,0.0,0.99352]
[1779369827538,57.36,77222.89,0.0,0.99489,0.0,0.99352]
[1779369827770,57.36,77222.89,0.0,0.99489,0.0,0.99352]
[1779369835563,57.36,77220.41,0.0,0.99488,0.0,0.99513]
[1779369835769,57.36,77220.41,0.0,0.99488,0.0,0.99513]
[1779369836056,57.36,77220.41,0.0,0.99488,0.0,0.99513]
[1779369836269,57.36,77220.41,0.0,0.99488,0.0,0.99513]
[1779369836295,57.36,77219.38,0.0,0.99487,0.0,0.9958]
[1779369841828,57.36,77216.96,0.0,0.99486,0.0,0.99737]
[1779369844276,57.36,77217.3,0.0,0.99486,0.0,0.99715]
[1779369844373,57.36,77216.82,0.0,0.99486,0.0,0.99746]
[1779369844526,57.36,77216.82,0.0,0.99486,0.0,0.99746]
[1779369844778,57.36,77216.82,0.0,0.99486,0.0,0.99746]
[1779369845023,57.36,77216.82,0.0,0.99486,0.0,0.99746]
[1779369845123,57.36,77216.44,0.0,0.99486,0.0,0.99771]
[1779369850892,57.36,77216.25,0.0,0.99486,0.0,0.99783]
[1779369852801,57.36,77215.93,0.0,0.99486,0.0,0.99804]
[1779369852875,57.36,77215.93,0.0,0.99486,0.0,0.99804]
[1779369853272,57.36,77212.06,0.0,0.99484,0.0,1.00056]
[1779369853748,57.36,77212.06,0.0,0.99484,0.0,1.00056]
[1779369853773,57.36,77212.06,0.0,0.99484,0.0,1.00056]
[1779369853915,57.36,77208.54,0.0,0.99483,0.0,1.00285]
[1779369858950,57.36,77206.87,0.0,0.99482,0.0,1.00394]
[1779369861066,57.36,77208.68,0.0,0.99483,0.0,1.00276]
[1779369861278,57.36,77208.68,0.0,0.99483,0.0,1.00276]
[1779369861350,57.36,77208.85,0.0,0.99483,0.0,1.00265]
[1779369861496,57.36,77208.85,0.0,0.99483,0.0,1.00265]
[1779369861526,57.36,77208.85,0.0,0.99483,0.0,1.00265]
[1779369868014,57.36,77207.21,0.0,0.99482,0.0,1.00372]
[1779369870868,57.36,77209.82,0.0,0.99483,0.0,1.00202]
[1779369871025,57.36,77209.82,0.0,0.99483,0.0,1.00202]
[1779369871034,57.36,77209.52,0.0,0.99484,0.0,1.00128]
[1779369871673,57.36,77209.52,0.0,0.99484,0.0,1.00128]
[1779369871771,57.36,77209.52,0.0,0.99484,0.0,1.00128]
[1779369876206,57.36,77211.2,0.0,0.99484,0.0,1.00018]
[1779369876272,57.36,77211.2,0.0,0.99484,0.0,1.00018]
[1779369876341,57.36,77211.69,0.0,0.99485,0.0,0.99987]
[1779369876669,57.36,77211.69,0.0,0.99485,0.0,0.99987]
[1779369876774,57.36,77211.69,0.0,0.99485,0.0,0.99987]
[1779369882112,57.36,77210.75,0.0,0.99484,0.0,1.00048]
[1779369882838,57.36,77210.75,0.0,0.99484,0.0,1.00048]
[1779369882929,57.36,77210.75,0.0,0.99484,0.0,1.00048]
[1779369883276,57.36,77210.75,0.0,0.99484,0.0,1.00048]
[1779369883371,57.36,77210.73,0.0,0.99484,0.0,1.00049]
[1779369883528,57.36,77210.73,0.0,0.99484,0.0,1.00049]
[1779369889161,57.36,77211.9,0.0,0.99485,0.0,0.99973]
[1779369892342,57.36,77213.92,0.0,0.99486,0.0,0.99841]
[1779369892347,57.36,77212.92,0.0,0.99485,0.0,0.99906]
[1779369892523,57.36,77212.92,0.0,0.99485,0.0,0.99906]
[1779369893105,57.36,77212.92,0.0,0.99485,0.0,0.99906]
[1779369893273,57.36,77212.92,0.0,0.99485,0.0,0.99906]
[1779369893356,57.36,77212.94,0.0,0.99485,0.0,0.99905]
[1779369899120,57.36,77212.1,0.0,0.99485,0.0,0.9996]
[1779369899271,57.36,77212.1,0.0,0.99485,0.0,0.9996]
[1779369899370,57.36,77215.6,0.0,0.99486,0.0,0.99732]
[1779369899787,57.36,77215.6,0.0,0.99486,0.0,0.99732]
[1779369900035,57.36,77215.6,0.0,0.99486,0.0,0.99732]
[1779369901255,57.36,77199.65,0.0,0.9948,0.0,1.00773]
[1779369902253,57.36,77195.53,0.0,0.99478,0.0,1.01044]
[1779369903298,57.36,77188.56,0.0,0.99476,0.0,1.01503]
[1779369904288,57.36,77179.98,0.0,0.99472,0.0,1.0207]
[1779369905294,57.36,77172.98,0.0,0.9947,0.0,1.02535]
[1779369907308,57.36,77170.37,0.0,0.99469,0.0,1.02709]
[1779369909050,57.36,77169.86,0.0,0.99468,0.0,1.02743]
[1779369909270,57.36,77169.86,0.0,0.99468,0.0,1.02743]
[1779369909325,57.36,77167.19,0.0,0.99467,0.0,1.02921]
[1779369910516,57.36,77167.17,0.0,0.99467,0.0,1.02923]
[1779369910611,57.36,77167.17,0.0,0.99467,0.0,1.02923]
[1779369912346,57.36,77164.31,0.0,0.99466,0.0,1.03114]
[1779369914360,57.36,77161.25,0.0,0.99465,0.0,1.03319]
[1779369917430,57.36,77169.02,0.0,0.99468,0.0,1.02799]
[1779369918395,57.36,77181.11,0.0,0.99473,0.0,1.01996]
[1779369919402,57.36,77184.68,0.0,0.99474,0.0,1.01759]
[1779369920409,57.36,77193.27,0.0,0.99478,0.0,1.01193]
[1779369921416,57.36,77197.93,0.0,0.99479,0.0,1.00886]
[1779369922487,57.36,77198.03,0.0,0.99479,0.0,1.0088]
[1779369922522,57.36,77198.03,0.0,0.99479,0.0,1.0088]
[1779369923430,57.36,77197.97,0.0,0.99479,0.0,1.00884]
[1779369923609,57.36,77197.97,0.0,0.99479,0.0,1.00884]
[1779369923774,57.36,77197.97,0.0,0.99479,0.0,1.00884]
[1779369928464,57.36,77194.97,0.0,0.99478,0.0,1.01081]
[1779369929948,57.36,77194.97,0.0,0.99478,0.0,1.01081]
[1779369931487,57.36,77191.42,0.0,0.99477,0.0,1.0122]
[1779369933447,57.36,77191.42,0.0,0.99477,0.0,1.0122]
[1779369932494,57.36,77194.15,0.0,0.99478,0.0,1.01041]
[1779369933523,57.36,77194.15,0.0,0.99478,0.0,1.01041]
[1779369934343,57.36,77194.15,0.0,0.99478,0.0,1.01041]
[1779369934359,57.36,77194.06,0.0,0.99478,0.0,1.01047]
[1779369934521,57.36,77194.06,0.0,0.99478,0.0,1.01047]
[1779369934524,57.36,77191.63,0.0,0.99477,0.0,1.01206]
[1779369939544,57.36,77192.8,0.0,0.99478,0.0,1.01129]
[1779369941163,57.36,77192.8,0.0,0.99478,0.0,1.01129]
[1779369941274,57.36,77192.8,0.0,0.99478,0.0,1.01129]
[1779369946594,57.36,77192.69,0.0,0.99478,0.0,1.01137]
[1779369950346,57.36,77191.79,0.0,0.99477,0.0,1.01196]
[1779369950409,57.36,77191.79,0.0,0.99477,0.0,1.01196]
[1779369950370,57.36,77188.22,0.0,0.99476,0.0,1.01431]
[1779369951112,57.36,77188.22,0.0,0.99476,0.0,1.01431]
[1779369951272,57.36,77188.22,0.0,0.99476,0.0,1.01431]
[1779369951360,57.36,77184.82,0.0,0.99475,0.0,1.01655]
[1779369956664,57.36,77185.09,0.0,0.99475,0.0,1.01638]
[1779369959859,57.36,77184.61,0.0,0.99475,0.0,1.01669]
[1779369960035,57.36,77184.61,0.0,0.99475,0.0,1.01669]
[1779369960057,57.36,77184.48,0.0,0.99475,0.0,1.01678]
[1779369960541,57.36,77184.48,0.0,0.99475,0.0,1.01678]
[1779369960773,57.36,77184.48,0.0,0.99475,0.0,1.01678]
[1779369963545,57.36,77184.36,0.0,0.99475,0.0,1.01686]
[1779369968748,57.36,77183.97,0.0,0.99474,0.0,1.01712]
[1779369970192,57.36,77183.97,0.0,0.99474,0.0,1.01712]
[1779369970271,57.36,77183.97,0.0,0.99474,0.0,1.01712]
[1779369972621,57.36,77182.65,0.0,0.99474,0.0,1.01799]
[1779369972769,57.36,77182.65,0.0,0.99474,0.0,1.01799]
[1779369972871,57.36,77182.65,0.0,0.99474,0.0,1.01799]
[1779369974791,57.36,77185.36,0.0,0.99475,0.0,1.0162]
[1779369975534,57.36,77185.36,0.0,0.99475,0.0,1.0162]
[1779369975771,57.36,77185.36,0.0,0.99475,0.0,1.0162]
[1779369975797,57.36,77189.32,0.0,0.99476,0.0,1.01359]
[1779369976804,57.36,77186.58,0.0,0.99475,0.0,1.01539]
[1779369979873,57.36,77186.99,0.0,0.99476,0.0,1.01512]
[1779369980028,57.36,77186.99,0.0,0.99476,0.0,1.01512]
[1779369980437,57.36,77186.99,0.0,0.99476,0.0,1.01512]
[1779369980081,57.36,77186.41,0.0,0.99475,0.0,1.0155]
[1779369980525,57.36,77186.41,0.0,0.99475,0.0,1.0155]
[1779369985044,57.36,77187.05,0.0,0.99476,0.0,1.01508]
[1779369985271,57.36,77187.05,0.0,0.99476,0.0,1.01508]
[1779369985373,57.36,77187.05,0.0,0.99476,0.0,1.01508]
[1779369985427,57.36,77188.33,0.0,0.99476,0.0,1.01424]
[1779369985535,57.36,77188.33,0.0,0.99476,0.0,1.01424]
[1779369990902,57.36,77186.41,0.0,0.99475,0.0,1.0155]
[1779369994371,57.36,77186.9,0.0,0.99476,0.0,1.01424]
[1779369994521,57.36,77186.9,0.0,0.99476,0.0,1.01424]
[1779369994472,57.36,77187.23,0.0,0.99476,0.0,1.01402]
[1779369995024,57.36,77187.23,0.0,0.99476,0.0,1.01402]
[1779369995273,57.36,77187.23,0.0,0.99476,0.0,1.01402]
[1779369995515,57.36,77187.18,0.0,0.99476,0.0,1.01405]
[1779369997950,57.36,77183.79,0.0,0.99475,0.0,1.01629]
[1779370002093,57.36,77183.57,0.0,0.99475,0.0,1.01644]
[1779370002273,57.36,77183.57,0.0,0.99475,0.0,1.01644]
[1779370002299,57.36,77183.85,0.0,0.99475,0.0,1.01625]
[1779370002781,57.36,77183.85,0.0,0.99475,0.0,1.01625]
[1779370003022,57.36,77183.85,0.0,0.99475,0.0,1.01625]
[1779370006007,57.36,77181.41,0.0,0.99474,0.0,1.01786]
[1779370008949,57.36,77181.72,0.0,0.99474,0.0,1.01766]
[1779370010056,57.36,77181.97,0.0,0.99474,0.0,1.01749]
[1779370010271,57.36,77181.97,0.0,0.99474,0.0,1.01749]
[1779370012049,57.36,77183.93,0.0,0.99475,0.0,1.0162]
[1779370017084,57.36,77184.34,0.0,0.99475,0.0,1.01593]
[1779370018561,57.36,77184.17,0.0,0.99475,0.0,1.01604]
[1779370022877,57.36,77183.37,0.0,0.99475,0.0,1.01657]
[1779370023028,57.36,77183.37,0.0,0.99475,0.0,1.01657]
[1779370029168,57.36,77182.96,0.0,0.99474,0.0,1.01684]
[1779370034203,57.36,77182.6,0.0,0.99474,0.0,1.01708]
[1779370039313,57.36,77182.43,0.0,0.99474,0.0,1.01719]
[1779370039523,57.36,77182.43,0.0,0.99474,0.0,1.01719]
[1779370041252,57.36,77172.77,0.0,0.9947,0.0,1.02359]
[1779370042259,57.36,77167.86,0.0,0.99469,0.0,1.02686]
[1779370042598,57.36,77167.86,0.0,0.99469,0.0,1.02686]
[1779370042772,57.36,77167.86,0.0,0.99469,0.0,1.02686]
[1779370043266,57.36,77170.87,0.0,0.9947,0.0,1.02486]
[1779370044273,57.36,77172.74,0.0,0.9947,0.0,1.02361]
[1779370048516,57.36,77173.67,0.0,0.99471,0.0,1.023]
[1779370048563,57.36,77180.04,0.0,0.99473,0.0,1.01877]
[1779370048770,57.36,77180.04,0.0,0.99473,0.0,1.01877]
[1779370054343,57.36,77181.06,0.0,0.99474,0.0,1.01715]
[1779370055253,57.36,77181.06,0.0,0.99474,0.0,1.01715]
[1779370055273,57.36,77181.06,0.0,0.99474,0.0,1.01715]
[1779370060385,57.36,77179.16,0.0,0.99473,0.0,1.01841]
[1779370062584,57.36,77178.73,0.0,0.99473,0.0,1.01869]
[1779370062772,57.36,77178.0,0.0,0.99473,0.0,1.01918]
[1779370068441,57.36,77178.66,0.0,0.99473,0.0,1.01874]
[1779370070107,57.36,77179.14,0.0,0.99473,0.0,1.01842]
[1779370075490,57.36,77179.68,0.0,0.99474,0.0,1.01806]
[1779370076169,57.36,77179.68,0.0,0.99474,0.0,1.01806]
[1779370076273,57.36,77179.68,0.0,0.99474,0.0,1.01806]
[1779370081533,57.36,77179.78,0.0,0.99474,0.0,1.018]
[1779370082205,57.36,77179.78,0.0,0.99474,0.0,1.018]
[1779370082273,57.36,77179.78,0.0,0.99474,0.0,1.018]
[1779370087247,57.36,77178.82,0.0,0.99473,0.0,1.01863]
[1779370087274,57.36,77178.82,0.0,0.99473,0.0,1.01863]
[1779370092234,57.36,77179.35,0.0,0.99474,0.0,1.01828]
[1779370092272,57.36,77179.35,0.0,0.99474,0.0,1.01828]
[1779370093617,57.36,77181.6,0.0,0.99474,0.0,1.01679]
[1779370098652,57.36,77181.56,0.0,0.99474,0.0,1.01682]
[1779370103235,57.36,77180.31,0.0,0.99474,0.0,1.01765]
[1779370103270,57.36,77180.31,0.0,0.99474,0.0,1.01765]
[1779370108594,57.36,77181.18,0.0,0.99474,0.0,1.01707]
[1779370108775,57.36,77181.22,0.0,0.99474,0.0,1.01705]
[1779370108832,57.36,77183.66,0.0,0.99475,0.0,1.01543]
[1779370112970,57.36,77182.75,0.0,0.99475,0.0,1.01509]
[1779370113020,57.36,77182.75,0.0,0.99475,0.0,1.01509]
[1779370118803,57.36,77182.02,0.0,0.99475,0.0,1.01557]
[1779370120805,57.36,77181.73,0.0,0.99475,0.0,1.01576]
[1779370121026,57.36,77181.73,0.0,0.99475,0.0,1.01576]
[1779370123838,57.36,77180.32,0.0,0.99474,0.0,1.0167]
[1779370124952,57.36,77180.32,0.0,0.99474,0.0,1.0167]
[1779370125021,57.36,77180.32,0.0,0.99474,0.0,1.0167]
[1779370125122,57.36,77178.46,0.0,0.99474,0.0,1.01793]
[1779370125851,57.36,77176.77,0.0,0.99473,0.0,1.01904]
[1779370126858,57.36,77174.29,0.0,0.99472,0.0,1.02069]
[1779370130367,57.36,77175.71,0.0,0.99473,0.0,1.01975]
[1779370131961,57.36,77175.29,0.0,0.99472,0.0,1.02003]
[1779370132022,57.36,77175.29,0.0,0.99472,0.0,1.02003]
[1779370138126,57.36,77174.68,0.0,0.99472,0.0,1.02043]
[1779370140034,57.36,77174.66,0.0,0.99472,0.0,1.02044]
[1779370140272,57.36,77174.66,0.0,0.99472,0.0,1.02044]
[1779370140351,57.36,77178.97,0.0,0.99474,0.0,1.01759]
[1779370140958,57.36,77181.63,0.0,0.99475,0.0,1.01583]
[1779370143978,57.36,77185.29,0.0,0.99476,0.0,1.01341]
[1779370145717,57.36,77185.08,0.0,0.99476,0.0,1.01355]
[1779370145770,57.36,77185.08,0.0,0.99476,0.0,1.01355]
[1779370145992,57.36,77186.64,0.0,0.99477,0.0,1.01252]
[1779370146999,57.36,77188.38,0.0,0.99478,0.0,1.01138]
[1779370152631,57.36,77189.43,0.0,0.99478,0.0,1.01069]
[1779370153597,57.36,77189.64,0.0,0.99478,0.0,1.01055]
[1779370153599,57.36,77192.57,0.0,0.99479,0.0,1.00862]
[1779370153770,57.36,77192.57,0.0,0.99479,0.0,1.00862]
[1779370154048,57.36,77195.97,0.0,0.9948,0.0,1.00639]
[1779370155074,57.36,77195.97,0.0,0.9948,0.0,1.00639]
[1779370155268,57.36,77195.97,0.0,0.9948,0.0,1.00639]
[1779370155556,57.36,77198.02,0.0,0.99481,0.0,1.00505]
[1779370157527,57.36,77198.48,0.0,0.99481,0.0,1.00475]
[1779370157572,57.36,77204.94,0.0,0.99484,0.0,1.00053]
[1779370157817,57.36,77204.94,0.0,0.99484,0.0,1.00053]
[1779370158028,57.36,77204.94,0.0,0.99484,0.0,1.00053]
[1779370161135,57.36,77209.87,0.0,0.99486,0.0,0.99732]
[1779370167228,57.36,77209.42,0.0,0.99486,0.0,0.99761]
[1779370167270,57.36,77209.42,0.0,0.99486,0.0,0.99761]
[1779370171874,57.36,77210.2,0.0,0.99486,0.0,0.99618]
[1779370173591,57.36,77208.92,0.0,0.99486,0.0,0.99701]
[1779370173693,57.36,77208.58,0.0,0.99486,0.0,0.99723]
[1779370173768,57.36,77208.58,0.0,0.99486,0.0,0.99723]
[1779370179223,57.36,77208.63,0.0,0.99486,0.0,0.9972]
[1779370184259,57.36,77207.41,0.0,0.99485,0.0,0.99799]
[1779370189294,57.36,77207.88,0.0,0.99486,0.0,0.99768]
[1779370194329,57.36,77208.68,0.0,0.99486,0.0,0.99716]
[1779370197349,57.36,77214.1,0.0,0.99488,0.0,0.99364]
[1779370200385,57.36,77230.47,0.0,0.99494,0.0,0.98308]
[1779370201399,57.36,77217.98,0.0,0.99489,0.0,0.99113]
[1779370202411,57.36,77219.34,0.0,0.9949,0.0,0.99025]
[1779370203406,57.36,77221.26,0.0,0.99491,0.0,0.98901]
[1779370205441,57.36,77226.7,0.0,0.99493,0.0,0.98551]
[1779370207454,57.36,77220.93,0.0,0.99491,0.0,0.98923]
[1779370208461,57.36,77216.1,0.0,0.99489,0.0,0.99235]
[1779370212489,57.36,77212.8,0.0,0.99487,0.0,0.99449]
[1779370213496,57.36,77207.37,0.0,0.99485,0.0,0.99802]
[1779370214700,57.36,77211.47,0.0,0.99487,0.0,0.99535]
[1779370216517,57.36,77215.66,0.0,0.99489,0.0,0.99263]
[1779370218535,57.36,77225.76,0.0,0.99492,0.0,0.98611]
[1779370219541,57.36,77235.64,0.0,0.99496,0.0,0.97977]
[1779370220548,57.36,77239.33,0.0,0.99498,0.0,0.9774]
[1779370221555,57.36,77233.84,0.0,0.99495,0.0,0.98092]
[1779370222562,57.36,77229.15,0.0,0.99494,0.0,0.98393]
[1779370223569,57.36,77224.97,0.0,0.99492,0.0,0.98662]
[1779370228606,57.36,77222.53,0.0,0.99491,0.0,0.98819]
[1779370229611,57.36,77218.05,0.0,0.99489,0.0,0.99109]
[1779370231626,57.36,77214.11,0.0,0.99488,0.0,0.99271]
[1779370235656,57.36,77224.26,0.0,0.99492,0.0,0.98615]
[1779370238678,57.36,77228.68,0.0,0.99494,0.0,0.98331]
[1779370239685,57.36,77233.11,0.0,0.99496,0.0,0.98047]
[1779370241699,57.36,77236.94,0.0,0.99497,0.0,0.97801]
[1779370243713,57.36,77233.3,0.0,0.99496,0.0,0.98034]
[1779370244720,57.36,77228.36,0.0,0.99494,0.0,0.98351]
[1779370247741,57.36,77228.43,0.0,0.99494,0.0,0.98347]
[1779370250762,57.36,77224.76,0.0,0.99492,0.0,0.98583]
[1779370252777,57.36,77217.97,0.0,0.9949,0.0,0.99021]
[1779370257813,57.36,77217.98,0.0,0.9949,0.0,0.9902]
[1779370260872,57.36,77198.11,0.0,0.99482,0.0,1.00312]
[1779370261871,57.36,77190.76,0.0,0.99479,0.0,1.00793]
[1779370262856,57.36,77184.72,0.0,0.99477,0.0,1.01191]
[1779370264421,57.36,77184.74,0.0,0.99477,0.0,1.01189]
[1779370267898,57.36,77180.43,0.0,0.99475,0.0,1.01473]
[1779370268905,57.36,77175.93,0.0,0.99474,0.0,1.01771]
[1779370270541,57.36,77175.93,0.0,0.99474,0.0,1.01771]
[1779370270919,57.36,77188.21,0.0,0.99478,0.0,1.00961]
[1779370271927,57.36,77192.49,0.0,0.9948,0.0,1.0068]
[1779370273725,57.36,77188.57,0.0,0.99479,0.0,1.00937]
[1779370274527,57.36,77188.57,0.0,0.99479,0.0,1.00937]
[1779370276528,57.36,77187.12,0.0,0.99478,0.0,1.01033]
[1779370276772,57.36,77187.12,0.0,0.99478,0.0,1.01033]
[1779370276627,57.36,77185.49,0.0,0.99477,0.0,1.0114]
[1779370279488,57.36,77185.21,0.0,0.99477,0.0,1.01158]
[1779370279526,57.36,77185.21,0.0,0.99477,0.0,1.01158]
[1779370280990,57.36,77189.41,0.0,0.99479,0.0,1.00882]
[1779370283007,57.36,77183.72,0.0,0.99477,0.0,1.01256]
[1779370284018,57.36,77171.2,0.0,0.99472,0.0,1.02084]
[1779370285021,57.36,77169.24,0.0,0.99471,0.0,1.02214]
[1779370286578,57.36,77169.24,0.0,0.99471,0.0,1.02214]
[1779370286769,57.36,77169.24,0.0,0.99471,0.0,1.02214]
[1779370286783,57.36,77169.55,0.0,0.99471,0.0,1.02194]
[1779370286980,57.36,77169.55,0.0,0.99471,0.0,1.02194]
[1779370287019,57.36,77169.55,0.0,0.99471,0.0,1.02194]
[1779370288043,57.36,77160.45,0.0,0.99468,0.0,1.028]
[1779370291066,57.36,77160.07,0.0,0.99468,0.0,1.0273]
[1779370295501,57.36,77158.45,0.0,0.99467,0.0,1.02838]
[1779370295509,57.36,77158.45,0.0,0.99467,0.0,1.02838]
[1779370295523,57.36,77158.45,0.0,0.99467,0.0,1.02838]
[1779370295541,57.36,77157.09,0.0,0.99467,0.0,1.02929]
[1779370296099,57.36,77151.61,0.0,0.99464,0.0,1.03296]
[1779370297106,57.36,77137.82,0.0,0.99459,0.0,1.04224]
[1779370298113,57.36,77138.29,0.0,0.99459,0.0,1.04192]
[1779370299120,57.36,77146.12,0.0,0.99462,0.0,1.03664]
[1779370301302,57.36,77149.17,0.0,0.99464,0.0,1.03459]
[1779370301520,57.36,77149.17,0.0,0.99464,0.0,1.03459]
[1779370301558,57.36,77146.35,0.0,0.99462,0.0,1.03649]
[1779370302261,57.36,77146.35,0.0,0.99462,0.0,1.03649]
[1779370302271,57.36,77146.35,0.0,0.99462,0.0,1.03649]
[1779370302362,57.36,77140.64,0.0,0.9946,0.0,1.04033]
[1779370303353,57.36,77140.64,0.0,0.9946,0.0,1.04033]
[1779370303444,57.36,77136.77,0.0,0.99459,0.0,1.04295]
[1779370304155,57.36,77132.36,0.0,0.99457,0.0,1.04593]
[1779370306529,57.36,77132.94,0.0,0.99457,0.0,1.04554]
[1779370306571,57.36,77132.94,0.0,0.99457,0.0,1.04554]
[1779370306772,57.36,77132.94,0.0,0.99457,0.0,1.04554]
[1779370306871,57.36,77134.3,0.0,0.99458,0.0,1.04462]
[1779370310199,57.36,77122.83,0.0,0.99453,0.0,1.05241]
[1779370311207,57.36,77102.6,0.0,0.99445,0.0,1.06627]
[1779370312214,57.36,77098.19,0.0,0.99443,0.0,1.06931]
[1779370315237,57.36,77090.56,0.0,0.9944,0.0,1.07459]
[1779370316244,57.36,77083.71,0.0,0.99437,0.0,1.07935]
[1779370318878,57.36,77074.38,0.0,0.99433,0.0,1.08586]
[1779370319265,57.36,77070.1,0.0,0.99431,0.0,1.08886]
[1779370320272,57.36,77073.76,0.0,0.99433,0.0,1.0863]
[1779370323293,57.36,77080.9,0.0,0.99436,0.0,1.08131]
[1779370325307,57.36,77077.03,0.0,0.99434,0.0,1.08401]
[1779370326314,57.36,77073.63,0.0,0.99433,0.0,1.08639]
[1779370331913,57.36,77075.14,0.0,0.99433,0.0,1.08533]
[1779370331349,57.36,77078.73,0.0,0.99435,0.0,1.08282]
[1779370333363,57.36,77089.26,0.0,0.99439,0.0,1.07549]
[1779370334370,57.36,77094.7,0.0,0.99441,0.0,1.07172]
[1779370335804,57.36,77094.7,0.0,0.99441,0.0,1.07172]
[1779370335889,57.36,77094.7,0.0,0.99441,0.0,1.07172]
[1779370336026,57.36,77096.11,0.0,0.99442,0.0,1.07075]
[1779370336384,57.36,77088.11,0.0,0.99439,0.0,1.07629]
[1779370338908,57.36,77090.78,0.0,0.9944,0.0,1.07444]
[1779370338399,57.36,77096.88,0.0,0.99442,0.0,1.07022]
[1779370339207,57.36,77096.88,0.0,0.99442,0.0,1.07022]
[1779370339273,57.36,77096.88,0.0,0.99442,0.0,1.07022]
[1779370339407,57.36,77101.62,0.0,0.99444,0.0,1.06694]
[1779370340414,57.36,77106.75,0.0,0.99446,0.0,1.06341]
[1779370341421,57.36,77112.77,0.0,0.99449,0.0,1.05928]
[1779370342428,57.36,77117.09,0.0,0.99451,0.0,1.05633]
[1779370344442,57.36,77120.79,0.0,0.99452,0.0,1.0538]
[1779370346457,57.36,77115.95,0.0,0.9945,0.0,1.0571]
[1779370348471,57.36,77126.52,0.0,0.99454,0.0,1.0499]
[1779370350486,57.36,77125.34,0.0,0.99454,0.0,1.0507]
[1779370351495,57.36,77120.36,0.0,0.99452,0.0,1.05312]
[1779370353723,57.36,77117.77,0.0,0.99451,0.0,1.05489]
[1779370353775,57.36,77117.77,0.0,0.99451,0.0,1.05489]
[1779370353801,57.36,77115.96,0.0,0.99451,0.0,1.05613]
[1779370353992,57.36,77115.96,0.0,0.99451,0.0,1.05613]
[1779370354029,57.36,77115.96,0.0,0.99451,0.0,1.05613]
[1779370354515,57.36,77111.72,0.0,0.99449,0.0,1.05903]
[1779370356529,57.36,77107.05,0.0,0.99447,0.0,1.06223]
[1779370358153,57.36,77106.52,0.0,0.99447,0.0,1.06259]
[1779370358197,57.36,77106.52,0.0,0.99447,0.0,1.06259]
[1779370358272,57.36,77106.52,0.0,0.99447,0.0,1.06259]
[1779370358543,57.36,77106.36,0.0,0.99447,0.0,1.0627]
[1779370363369,57.36,77107.09,0.0,0.99447,0.0,1.0622]
[1779370363370,57.36,77107.09,0.0,0.99447,0.0,1.0622]
[1779370363524,57.36,77107.09,0.0,0.99447,0.0,1.0622]
[1779370363578,57.36,77105.15,0.0,0.99446,0.0,1.06354]
[1779370368464,57.36,77108.15,0.0,0.99447,0.0,1.06147]
[1779370368526,57.36,77108.15,0.0,0.99447,0.0,1.06147]
[1779370368613,57.36,77107.91,0.0,0.99447,0.0,1.06164]
[1779370371634,57.36,77103.25,0.0,0.99445,0.0,1.06484]
[1779370372999,57.36,77105.15,0.0,0.99446,0.0,1.06354]
[1779370373001,57.36,77105.15,0.0,0.99446,0.0,1.06354]
[1779370373024,57.36,77105.15,0.0,0.99446,0.0,1.06354]
[1779370373648,57.36,77106.7,0.0,0.99447,0.0,1.06247]
[1779370374655,57.36,77109.84,0.0,0.99448,0.0,1.06032]
[1779370377699,57.36,77108.25,0.0,0.99447,0.0,1.06141]
[1779370377772,57.36,77108.25,0.0,0.99447,0.0,1.06141]
[1779370378278,57.36,77106.95,0.0,0.99447,0.0,1.0623]
[1779370378527,57.36,77106.95,0.0,0.99447,0.0,1.0623]
[1779370378683,57.36,77105.98,0.0,0.99446,0.0,1.06297]
[1779370380697,57.36,77109.3,0.0,0.99448,0.0,1.06069]
[1779370381704,57.36,77113.47,0.0,0.9945,0.0,1.05783]
[1779370382002,57.36,77113.47,0.0,0.9945,0.0,1.05783]
[1779370382064,57.36,77113.47,0.0,0.9945,0.0,1.05783]
[1779370382271,57.36,77113.47,0.0,0.9945,0.0,1.05783]
[1779370385732,57.36,77102.56,0.0,0.99445,0.0,1.06532]
[1779370386433,57.36,77102.56,0.0,0.99445,0.0,1.06532]
[1779370386485,57.36,77102.56,0.0,0.99445,0.0,1.06532]
[1779370386531,57.36,77102.56,0.0,0.99445,0.0,1.06532]
[1779370386739,57.36,77098.73,0.0,0.99444,0.0,1.06796]
[1779370387747,57.36,77095.21,0.0,0.99442,0.0,1.07039]
[1779370388754,57.36,77079.39,0.0,0.99435,0.0,1.08137]
[1779370389761,57.36,77078.78,0.0,0.99435,0.0,1.0818]
[1779370392816,57.36,77078.03,0.0,0.99435,0.0,1.08232]
[1779370392913,57.36,77078.38,0.0,0.99435,0.0,1.08208]
[1779370393021,57.36,77078.38,0.0,0.99435,0.0,1.08208]
[1779370393789,57.36,77081.72,0.0,0.99436,0.0,1.07975]
[1779370394797,57.36,77085.78,0.0,0.99438,0.0,1.07693]
[1779370395490,57.36,77085.78,0.0,0.99438,0.0,1.07693]
[1779370395522,57.36,77085.78,0.0,0.99438,0.0,1.07693]
[1779370398825,57.36,77092.33,0.0,0.99441,0.0,1.07238]
[1779370399681,57.36,77092.33,0.0,0.99441,0.0,1.07238]
[1779370399773,57.36,77092.33,0.0,0.99441,0.0,1.07238]
[1779370399832,57.36,77090.87,0.0,0.9944,0.0,1.07339]
[1779370400370,57.36,77090.87,0.0,0.9944,0.0,1.07339]
[1779370400523,57.36,77090.87,0.0,0.9944,0.0,1.07339]
[1779370400839,57.36,77085.16,0.0,0.99438,0.0,1.07736]
[1779370403867,57.36,77068.65,0.0,0.99431,0.0,1.08889]
[1779370404874,57.36,77058.11,0.0,0.99427,0.0,1.0963]
[1779370405883,57.36,77043.07,0.0,0.9942,0.0,1.10696]
[1779370406889,57.36,77031.81,0.0,0.99415,0.0,1.115]
[1779370407896,57.36,77042.34,0.0,0.9942,0.0,1.10748]
[1779370408903,57.36,77049.94,0.0,0.99423,0.0,1.10208]
[1779370409563,57.36,77049.94,0.0,0.99423,0.0,1.10208]
[1779370409817,57.36,77049.94,0.0,0.99423,0.0,1.10208]
[1779370409910,57.36,77052.25,0.0,0.99424,0.0,1.10044]
[1779370411924,57.36,77045.96,0.0,0.99422,0.0,1.1039]
[1779370414945,57.36,77041.12,0.0,0.9942,0.0,1.10734]
[1779370415951,57.36,77035.14,0.0,0.99417,0.0,1.11161]
[1779370416959,57.36,77032.13,0.0,0.99416,0.0,1.11376]
[1779370417966,57.36,77035.17,0.0,0.99417,0.0,1.11158]
[1779370418973,57.36,77041.3,0.0,0.9942,0.0,1.10721]
[1779370419980,57.36,77049.5,0.0,0.99423,0.0,1.10139]
[1779370420987,57.36,77058.33,0.0,0.99427,0.0,1.09515]
[1779370421994,57.36,77063.09,0.0,0.99429,0.0,1.0918]
[1779370423001,57.36,77063.4,0.0,0.99429,0.0,1.09158]
[1779370425015,57.36,77069.65,0.0,0.99432,0.0,1.08719]
[1779370427029,57.36,77074.7,0.0,0.99434,0.0,1.08366]
[1779370428048,57.36,77082.4,0.0,0.99437,0.0,1.07829]
[1779370430061,57.36,77074.23,0.0,0.99434,0.0,1.08399]
[1779370431069,57.36,77066.77,0.0,0.99431,0.0,1.08921]
[1779370432076,57.36,77062.68,0.0,0.99429,0.0,1.09209]
[1779370433529,57.36,77062.68,0.0,0.99429,0.0,1.09209]
[1779370433772,57.36,77062.68,0.0,0.99429,0.0,1.09209]
[1779370433782,57.36,77062.51,0.0,0.99429,0.0,1.09221]
[1779370435097,57.36,77056.93,0.0,0.99427,0.0,1.09614]
[1779370439607,57.36,77056.49,0.0,0.99426,0.0,1.09645]
[1779370439773,57.36,77056.49,0.0,0.99426,0.0,1.09645]
[1779370439804,57.36,77059.47,0.0,0.99428,0.0,1.09435]
[1779370441139,57.36,77066.86,0.0,0.99431,0.0,1.08915]
[1779370443153,57.36,77072.35,0.0,0.99433,0.0,1.0853]
[1779370444657,57.36,77072.35,0.0,0.99433,0.0,1.0853]
[1779370444709,57.36,77072.35,0.0,0.99433,0.0,1.0853]
[1779370444772,57.36,77072.35,0.0,0.99433,0.0,1.0853]
[1779370444872,57.36,77080.49,0.0,0.99436,0.0,1.07962]
[1779370447498,57.36,77081.39,0.0,0.99437,0.0,1.07899]
[1779370447508,57.36,77081.39,0.0,0.99437,0.0,1.07899]
[1779370447557,57.36,77081.39,0.0,0.99437,0.0,1.07899]
[1779370447595,57.36,77068.9,0.0,0.99432,0.0,1.08772]
[1779370448189,57.36,77072.06,0.0,0.99433,0.0,1.0855]
[1779370450029,57.36,77072.06,0.0,0.99433,0.0,1.0855]
[1779370449196,57.36,77079.3,0.0,0.99436,0.0,1.08045]
[1779370450093,57.36,77079.3,0.0,0.99436,0.0,1.08045]
[1779370450272,57.36,77079.3,0.0,0.99436,0.0,1.08045]
[1779370450371,57.36,77081.54,0.0,0.99437,0.0,1.07889]
[1779370452226,57.36,77088.77,0.0,0.9944,0.0,1.07386]
[1779370453228,57.36,77099.17,0.0,0.99444,0.0,1.06667]
[1779370454234,57.36,77093.59,0.0,0.99442,0.0,1.07053]
[1779370455241,57.36,77085.46,0.0,0.99439,0.0,1.07616]
[1779370456248,57.36,77091.16,0.0,0.99441,0.0,1.07221]
[1779370457255,57.36,77086.74,0.0,0.99439,0.0,1.07527]
[1779370458262,57.36,77082.56,0.0,0.99437,0.0,1.07818]
[1779370459241,57.36,77082.56,0.0,0.99437,0.0,1.07818]
[1779370459273,57.36,77082.56,0.0,0.99437,0.0,1.07818]
[1779370459372,57.36,77082.15,0.0,0.99437,0.0,1.07846]
[1779370463298,57.36,77090.08,0.0,0.9944,0.0,1.07296]
[1779370464305,57.36,77092.97,0.0,0.99442,0.0,1.07096]
[1779370465312,57.36,77096.46,0.0,0.99443,0.0,1.06854]
[1779370466231,57.36,77096.46,0.0,0.99443,0.0,1.06854]
[1779370466272,57.36,77096.46,0.0,0.99443,0.0,1.06854]
[1779370466319,57.36,77100.63,0.0,0.99445,0.0,1.06567]
[1779370471728,57.36,77100.98,0.0,0.99445,0.0,1.06543]
[1779370471736,57.36,77100.98,0.0,0.99445,0.0,1.06543]
[1779370471772,57.36,77100.98,0.0,0.99445,0.0,1.06543]
[1779370471827,57.36,77102.4,0.0,0.99446,0.0,1.06347]
[1779370477396,57.36,77091.13,0.0,0.99441,0.0,1.07125]
[1779370478410,57.36,77088.48,0.0,0.9944,0.0,1.07308]
[1779370480103,57.36,77088.48,0.0,0.9944,0.0,1.07308]
[1779370479420,57.36,77090.57,0.0,0.99441,0.0,1.07163]
[1779370480182,57.36,77090.57,0.0,0.99441,0.0,1.07163]
[1779370480271,57.36,77090.57,0.0,0.99441,0.0,1.07163]
[1779370480427,57.36,77093.84,0.0,0.99442,0.0,1.06937]
[1779370482890,57.36,77093.74,0.0,0.99442,0.0,1.06944]
[1779370483025,57.36,77093.74,0.0,0.99442,0.0,1.06944]
[1779370483448,57.36,77097.14,0.0,0.99444,0.0,1.06709]
[1779370484161,57.36,77097.14,0.0,0.99444,0.0,1.06709]
[1779370484270,57.36,77097.14,0.0,0.99444,0.0,1.06709]
[1779370484455,57.36,77100.14,0.0,0.99445,0.0,1.06503]
[1779370485462,57.36,77115.59,0.0,0.99451,0.0,1.05443]
[1779370486470,57.36,77117.06,0.0,0.99452,0.0,1.05343]
[1779370487197,57.36,77117.06,0.0,0.99452,0.0,1.05343]
[1779370487277,57.36,77117.06,0.0,0.99452,0.0,1.05343]
[1779370488484,57.36,77124.08,0.0,0.99455,0.0,1.04865]
[1779370489491,57.36,77127.53,0.0,0.99456,0.0,1.04631]
[1779370490284,57.36,77127.53,0.0,0.99456,0.0,1.04631]
[1779370490535,57.36,77127.53,0.0,0.99456,0.0,1.04631]
[1779370490579,57.36,77131.95,0.0,0.99458,0.0,1.04332]
[1779370491528,57.36,77138.76,0.0,0.99461,0.0,1.03872]
[1779370492535,57.36,77141.73,0.0,0.99462,0.0,1.03672]
[1779370494907,57.36,77140.96,0.0,0.99462,0.0,1.03724]
[1779370494968,57.36,77140.96,0.0,0.99462,0.0,1.03724]
[1779370495024,57.36,77140.96,0.0,0.99462,0.0,1.03724]
[1779370495124,57.36,77140.58,0.0,0.99462,0.0,1.03749]
[1779370495556,57.36,77143.25,0.0,0.99463,0.0,1.0357]
[1779370496563,57.36,77146.9,0.0,0.99464,0.0,1.03325]
[1779370501601,57.36,77148.21,0.0,0.99465,0.0,1.03237]
[1779370502608,57.36,77153.26,0.0,0.99467,0.0,1.02899]
[1779370503614,57.36,77153.26,0.0,0.99467,0.0,1.02899]
[1779370503664,57.36,77153.26,0.0,0.99467,0.0,1.02899]
[1779370503773,57.36,77153.26,0.0,0.99467,0.0,1.02899]
[1779370503823,57.36,77151.25,0.0,0.99466,0.0,1.03033]
[1779370504622,57.36,77143.04,0.0,0.99463,0.0,1.03584]
[1779370505629,57.36,77140.6,0.0,0.99462,0.0,1.03748]
[1779370506992,57.36,77140.6,0.0,0.99462,0.0,1.03748]
[1779370507027,57.36,77140.6,0.0,0.99462,0.0,1.03748]
[1779370507066,57.36,77140.6,0.0,0.99462,0.0,1.03748]
[1779370507168,57.36,77141.31,0.0,0.99462,0.0,1.037]
[1779370507270,57.36,77141.31,0.0,0.99462,0.0,1.037]
[1779370509657,57.36,77135.74,0.0,0.9946,0.0,1.04076]
[1779370510663,57.36,77127.07,0.0,0.99456,0.0,1.04662]
[1779370511671,57.36,77115.27,0.0,0.99451,0.0,1.05465]
[1779370512694,57.36,77108.25,0.0,0.99448,0.0,1.05946]
[1779370513708,57.36,77110.46,0.0,0.99449,0.0,1.05794]
[1779370514714,57.36,77114.36,0.0,0.99451,0.0,1.05527]
[1779370516728,57.36,77107.36,0.0,0.99448,0.0,1.06007]
[1779370517730,57.36,77107.36,0.0,0.99448,0.0,1.06007]
[1779370517772,57.36,77107.36,0.0,0.99448,0.0,1.06007]
[1779370517782,57.36,77107.36,0.0,0.99448,0.0,1.06007]
[1779370518024,57.36,77107.36,0.0,0.99448,0.0,1.06007]
[1779370518085,57.36,77106.15,0.0,0.99448,0.0,1.0609]
[1779370519749,57.36,77111.45,0.0,0.9945,0.0,1.05726]
[1779370521446,57.36,77112.66,0.0,0.9945,0.0,1.05644]
[1779370521520,57.36,77112.66,0.0,0.9945,0.0,1.05644]
[1779370521763,57.36,77114.53,0.0,0.99451,0.0,1.05516]
[1779370522233,57.36,77114.53,0.0,0.99451,0.0,1.05516]
[1779370522270,57.36,77114.53,0.0,0.99451,0.0,1.05516]
[1779370522778,57.36,77111.29,0.0,0.9945,0.0,1.05737]
[1779370523780,57.36,77105.41,0.0,0.99447,0.0,1.0614]
[1779370526482,57.36,77106.1,0.0,0.99448,0.0,1.06093]
[1779370526524,57.36,77106.1,0.0,0.99448,0.0,1.06093]
[1779370526713,57.36,77106.1,0.0,0.99448,0.0,1.06093]
[1779370526771,57.36,77106.1,0.0,0.99448,0.0,1.06093]
[1779370526801,57.36,77113.02,0.0,0.9945,0.0,1.05619]
[1779370527808,57.36,77116.71,0.0,0.99452,0.0,1.05367]
[1779370528815,57.36,77121.32,0.0,0.99454,0.0,1.05053]
[1779370529822,57.36,77130.12,0.0,0.99457,0.0,1.04456]
[1779370530829,57.36,77138.51,0.0,0.99461,0.0,1.03889]
[1779370531508,57.36,77138.51,0.0,0.99461,0.0,1.03889]
[1779370531541,57.36,77138.51,0.0,0.99461,0.0,1.03889]
[1779370531602,57.36,77138.51,0.0,0.99461,0.0,1.03889]
[1779370531770,57.36,77138.51,0.0,0.99461,0.0,1.03889]
[1779370531836,57.36,77139.23,0.0,0.99461,0.0,1.03744]
[1779370532843,57.36,77142.83,0.0,0.99463,0.0,1.03502]
[1779370533850,57.36,77147.61,0.0,0.99465,0.0,1.03181]
[1779370534857,57.36,77145.2,0.0,0.99464,0.0,1.03343]
[1779370535864,57.36,77142.27,0.0,0.99463,0.0,1.0354]
[1779370537345,57.36,77141.61,0.0,0.99462,0.0,1.03584]
[1779370537530,57.36,77141.61,0.0,0.99462,0.0,1.03584]
[1779370537775,57.36,77141.61,0.0,0.99462,0.0,1.03584]
[1779370538026,57.36,77141.61,0.0,0.99462,0.0,1.03584]
[1779370538096,57.36,77140.5,0.0,0.99462,0.0,1.03659]
[1779370538885,57.36,77133.39,0.0,0.99459,0.0,1.04138]
[1779370539431,57.36,77133.39,0.0,0.99459,0.0,1.04138]
[1779370539892,57.36,77131.98,0.0,0.99459,0.0,1.04233]
[1779370540899,57.36,77129.24,0.0,0.99457,0.0,1.04419]
[1779370541907,57.36,77115.09,0.0,0.99452,0.0,1.0538]
[1779370542914,57.36,77110.67,0.0,0.9945,0.0,1.05682]
[1779370544647,57.36,77110.98,0.0,0.9945,0.0,1.05661]
[1779370544928,57.36,77109.33,0.0,0.99449,0.0,1.05774]
[1779370545531,57.36,77109.33,0.0,0.99449,0.0,1.05774]
[1779370545934,57.36,77111.33,0.0,0.9945,0.0,1.05637]
[1779370546942,57.36,77109.88,0.0,0.9945,0.0,1.05736]
[1779370548199,57.36,77109.88,0.0,0.9945,0.0,1.05736]
[1779370548958,57.36,77114.16,0.0,0.99451,0.0,1.05444]
[1779370549965,57.36,77110.36,0.0,0.9945,0.0,1.05704]
[1779370551523,57.36,77110.99,0.0,0.9945,0.0,1.05661]
[1779370551979,57.36,77108.53,0.0,0.99449,0.0,1.05829]
[1779370552986,57.36,77110.6,0.0,0.9945,0.0,1.05687]
[1779370558021,57.36,77109.69,0.0,0.99449,0.0,1.05749]
[1779370560041,57.36,77115.78,0.0,0.99452,0.0,1.05333]
[1779370561095,57.36,77122.9,0.0,0.99455,0.0,1.04849]
[1779370563067,57.36,77120.83,0.0,0.99454,0.0,1.04989]
[1779370563521,57.36,77120.83,0.0,0.99454,0.0,1.04989]
[1779370566088,57.36,77113.43,0.0,0.99451,0.0,1.05494]
[1779370567095,57.36,77111.67,0.0,0.9945,0.0,1.05614]
[1779370571124,57.36,77109.88,0.0,0.9945,0.0,1.05736]
[1779370572131,57.36,77103.55,0.0,0.99447,0.0,1.0617]
[1779370572311,57.36,77103.55,0.0,0.99447,0.0,1.0617]
[1779370573138,57.36,77106.36,0.0,0.99448,0.0,1.05978]
[1779370573532,57.36,77106.36,0.0,0.99448,0.0,1.05978]
[1779370574158,57.36,77110.6,0.0,0.9945,0.0,1.05687]
[1779370575161,57.36,77107.42,0.0,0.99449,0.0,1.05905]
[1779370575950,57.36,77107.42,0.0,0.99449,0.0,1.05905]
[1779370579190,57.36,77113.19,0.0,0.99451,0.0,1.0551]
[1779370580197,57.36,77115.86,0.0,0.99452,0.0,1.05328]
[1779370582211,57.36,77114.27,0.0,0.99451,0.0,1.05436]
[1779370584228,57.36,77106.2,0.0,0.99448,0.0,1.05989]
[1779370585235,57.36,77102.39,0.0,0.99447,0.0,1.0625]
[1779370586242,57.36,77106.91,0.0,0.99448,0.0,1.0594]
[1779370590270,57.36,77108.5,0.0,0.99449,0.0,1.05831]
[1779370591277,57.36,77110.58,0.0,0.9945,0.0,1.05591]
[1779370593291,57.36,77106.12,0.0,0.99449,0.0,1.05897]
[1779370594298,57.36,77101.95,0.0,0.99447,0.0,1.06183]
[1779370596312,57.36,77100.56,0.0,0.99446,0.0,1.06278]
[1779370598326,57.36,77108.18,0.0,0.99449,0.0,1.05755]
[1779370599333,57.36,77113.67,0.0,0.99452,0.0,1.0538]
[1779370601347,57.36,77114.4,0.0,0.99452,0.0,1.0533]
[1779370602354,57.36,77112.02,0.0,0.99451,0.0,1.05493]
[1779370603784,57.36,77106.16,0.0,0.99449,0.0,1.05894]
[1779370604368,57.36,77097.48,0.0,0.99445,0.0,1.0649]
[1779370605375,57.36,77093.1,0.0,0.99443,0.0,1.06792]
[1779370606382,57.36,77092.13,0.0,0.99443,0.0,1.06859]
[1779370609142,57.36,77076.78,0.0,0.99436,0.0,1.07924]
[1779370609403,57.36,77074.33,0.0,0.99435,0.0,1.08095]
[1779370610410,57.36,77074.88,0.0,0.99436,0.0,1.08056]
[1779370612047,57.36,77074.88,0.0,0.99436,0.0,1.08056]
[1779370613117,57.36,77075.55,0.0,0.99436,0.0,1.0801]
[1779370613213,57.36,77075.12,0.0,0.99436,0.0,1.0804]
[1779370613768,57.36,77075.12,0.0,0.99436,0.0,1.0804]
[1779370614119,57.36,77075.84,0.0,0.99436,0.0,1.07989]
[1779370615525,57.36,77076.58,0.0,0.99436,0.0,1.07938]
[1779370619473,57.36,77074.37,0.0,0.99435,0.0,1.08092]
[1779370620480,57.36,77075.85,0.0,0.99436,0.0,1.07989]
[1779370622494,57.36,77077.73,0.0,0.99437,0.0,1.07858]
[1779370625540,57.36,77078.4,0.0,0.99437,0.0,1.07811]
[1779370625570,57.36,77077.76,0.0,0.99437,0.0,1.07856]
[1779370627267,57.36,77077.76,0.0,0.99437,0.0,1.07856]
[1779370627532,57.36,77076.7,0.0,0.99436,0.0,1.07929]
[1779370629544,57.36,77070.56,0.0,0.99434,0.0,1.08358]
[1779370630551,57.36,77064.45,0.0,0.99431,0.0,1.08786]
[1779370632566,57.36,77058.71,0.0,0.99429,0.0,1.09189]
[1779370633579,57.36,77046.43,0.0,0.99424,0.0,1.10056]
[1779370634584,57.36,77044.09,0.0,0.99423,0.0,1.10222]
[1779370635591,57.36,77036.97,0.0,0.9942,0.0,1.10728]
[1779370636598,57.36,77033.56,0.0,0.99418,0.0,1.10971]
[1779370639619,57.36,77028.76,0.0,0.99416,0.0,1.11314]
[1779370643648,57.36,77035.99,0.0,0.99419,0.0,1.10798]
[1779370644655,57.36,77039.54,0.0,0.99421,0.0,1.10545]
[1779370648683,57.36,77047.55,0.0,0.99424,0.0,1.09977]
[1779370649690,57.36,77052.83,0.0,0.99426,0.0,1.09603]
[1779370651704,57.36,77069.17,0.0,0.99434,0.0,1.08356]
[1779370652711,57.36,77069.64,0.0,0.99434,0.0,1.08323]
[1779370655732,57.36,77066.29,0.0,0.99432,0.0,1.08557]
[1779370656739,57.36,77058.84,0.0,0.99429,0.0,1.0908]
[1779370661522,57.36,77061.92,0.0,0.99431,0.0,1.08864]
[1779370661595,57.36,77061.92,0.0,0.99431,0.0,1.08864]
[1779370661771,57.36,77061.92,0.0,0.99431,0.0,1.08864]
[1779370661774,57.36,77059.92,0.0,0.9943,0.0,1.09004]
[1779370664796,57.36,77074.08,0.0,0.99436,0.0,1.08013]
[1779370665803,57.36,77086.36,0.0,0.99441,0.0,1.0716]
[1779370666810,57.36,77086.66,0.0,0.99441,0.0,1.07139]
[1779370669838,57.36,77102.42,0.0,0.99448,0.0,1.06053]
[1779370670842,57.36,77107.46,0.0,0.9945,0.0,1.05707]
[1779370671882,57.36,77103.57,0.0,0.99448,0.0,1.05974]
[1779370672869,57.36,77092.76,0.0,0.99444,0.0,1.06718]
[1779370674884,57.36,77087.64,0.0,0.99441,0.0,1.07071]
[1779370675891,57.36,77082.88,0.0,0.99439,0.0,1.07401]
[1779370676898,57.36,77068.86,0.0,0.99434,0.0,1.08378]
[1779370677905,57.36,77059.72,0.0,0.9943,0.0,1.09018]
[1779370678912,57.36,77054.01,0.0,0.99427,0.0,1.0942]
[1779370679919,57.36,77046.44,0.0,0.99424,0.0,1.09955]
[1779370681933,57.36,77050.95,0.0,0.99426,0.0,1.09636]
[1779370682940,57.36,77061.39,0.0,0.9943,0.0,1.08901]
[1779370683948,57.36,77057.14,0.0,0.99429,0.0,1.092]
[1779370685360,57.36,77050.63,0.0,0.99426,0.0,1.09659]
[1779370686969,57.36,77042.98,0.0,0.99423,0.0,1.102]
[1779370692012,57.36,77035.73,0.0,0.9942,0.0,1.10715]
[1779370695030,57.36,77039.92,0.0,0.99421,0.0,1.10417]
[1779370696037,57.36,77045.43,0.0,0.99424,0.0,1.10026]
[1779370698051,57.36,77040.69,0.0,0.99422,0.0,1.10363]
[1779370699060,57.36,77045.33,0.0,0.99424,0.0,1.10034]
[1779370701108,57.36,77036.38,0.0,0.9942,0.0,1.10669]
[1779370702114,57.36,77031.02,0.0,0.99417,0.0,1.11051]
[1779370705136,57.36,77023.44,0.0,0.99414,0.0,1.11593]
[1779370707151,57.36,77017.62,0.0,0.99412,0.0,1.12011]
[1779370708158,57.36,77009.34,0.0,0.99408,0.0,1.12608]
[1779370709165,57.36,76999.03,0.0,0.99404,0.0,1.13355]
[1779370710172,57.36,76998.48,0.0,0.99403,0.0,1.13395]
[1779370715207,57.36,77009.5,0.0,0.99409,0.0,1.12495]
[1779370717221,57.36,77006.17,0.0,0.99407,0.0,1.12735]
[1779370721249,57.36,77015.08,0.0,0.99411,0.0,1.12093]
[1779370723295,57.36,77001.72,0.0,0.99405,0.0,1.13058]
[1779370724318,57.36,76937.52,0.0,0.99376,0.0,1.17795]
[1779370725314,57.36,76910.15,0.0,0.99364,0.0,1.19866]
[1779370726354,57.36,76910.15,0.0,0.99364,0.0,1.19866]
[1779370726355,57.36,76906.69,0.0,0.99362,0.0,1.2013]
[1779370727124,57.36,76906.69,0.0,0.99362,0.0,1.2013]
[1779370727326,57.36,76887.44,0.0,0.99353,0.0,1.21608]
[1779370728180,57.36,76887.44,0.0,0.99353,0.0,1.21608]
[1779370728335,57.36,76881.66,0.0,0.9935,0.0,1.22055]
[1779370730351,57.36,76876.42,0.0,0.99348,0.0,1.22461]
[1779370731560,57.36,76875.34,0.0,0.99347,0.0,1.22545]
[1779370731785,57.36,76875.34,0.0,0.99347,0.0,1.22545]
[1779370734230,57.36,76874.87,0.0,0.99347,0.0,1.22581]
[1779370734393,57.36,76853.77,0.0,0.99337,0.0,1.2423]
[1779370736406,57.36,76851.92,0.0,0.99336,0.0,1.24375]
[1779370737559,57.36,76852.43,0.0,0.99336,0.0,1.24335]
[1779370738419,57.36,76847.32,0.0,0.99334,0.0,1.24738]
[1779370739426,57.36,76861.77,0.0,0.99341,0.0,1.23603]
[1779370739548,57.36,76861.77,0.0,0.99341,0.0,1.23603]
[1779370740439,57.36,76858.22,0.0,0.99339,0.0,1.23881]
[1779370741449,57.36,76845.08,0.0,0.99333,0.0,1.24914]
[1779370742461,57.36,76815.1,0.0,0.99318,0.0,1.273]
[1779370743321,57.36,76815.1,0.0,0.99318,0.0,1.273]
[1779370743469,57.36,76782.93,0.0,0.99302,1e-05,1.29903]
[1779370744465,57.36,76788.34,0.0,0.99305,1e-05,1.29463]
[1779370745472,57.36,76802.74,0.0,0.99312,1e-05,1.28295]
[1779370746489,57.36,76803.66,0.0,0.99312,1e-05,1.28221]
[1779370746585,57.36,76803.66,0.0,0.99312,1e-05,1.28221]
[1779370747496,57.36,76790.0,0.0,0.99306,1e-05,1.29327]
[1779370748503,57.36,76788.87,0.0,0.99305,1e-05,1.29419]
[1779370748630,57.36,76788.87,0.0,0.99305,1e-05,1.29419]
[1779370748793,57.36,76788.87,0.0,0.99305,1e-05,1.29419]
[1779370749510,57.36,76792.48,0.0,0.99307,1e-05,1.29126]
[1779370750517,57.36,76787.1,0.0,0.99304,1e-05,1.29563]
[1779370753430,57.36,76787.66,0.0,0.99304,1e-05,1.29518]
[1779370753457,57.36,76782.49,0.0,0.99302,1e-05,1.29939]
[1779370753541,57.36,76788.29,0.0,0.99305,1e-05,1.29467]
[1779370755049,57.36,76788.29,0.0,0.99305,1e-05,1.29467]
[1779370755104,57.36,76788.29,0.0,0.99305,1e-05,1.29467]
[1779370755163,57.36,76794.42,0.0,0.99308,1e-05,1.28969]
[1779370755783,57.36,76794.42,0.0,0.99308,1e-05,1.28969]
[1779370755828,57.36,76794.66,0.0,0.99308,1e-05,1.28949]
[1779370756569,57.36,76789.84,0.0,0.99305,1e-05,1.2934]
[1779370757576,57.36,76782.07,0.0,0.99301,1e-05,1.29974]
[1779370758583,57.36,76779.83,0.0,0.993,1e-05,1.30157]
[1779370760597,57.36,76782.12,0.0,0.99302,1e-05,1.2997]
[1779370761611,57.36,76779.05,0.0,0.993,1e-05,1.3022]
[1779370762614,57.36,76784.22,0.0,0.99303,1e-05,1.29798]
[1779370763621,57.36,76788.92,0.0,0.99305,1e-05,1.29415]
[1779370764634,57.36,76795.42,0.0,0.99308,1e-05,1.28887]
[1779370765641,57.36,76792.31,0.0,0.99307,1e-05,1.2914]
[1779370766648,57.36,76794.06,0.0,0.99308,1e-05,1.28998]
[1779370767655,57.36,76797.74,0.0,0.99309,1e-05,1.28699]
[1779370768666,57.36,76800.62,0.0,0.99311,1e-05,1.28466]
[1779370771094,57.36,76801.07,0.0,0.99311,1e-05,1.2843]
[1779370771194,57.36,76802.9,0.0,0.99313,1e-05,1.2817]
[1779370771685,57.36,76815.2,0.0,0.99319,0.0,1.27181]
[1779370772692,57.36,76817.4,0.0,0.9932,0.0,1.27005]
[1779370774707,57.36,76827.42,0.0,0.99325,0.0,1.26204]
[1779370775713,57.36,76838.33,0.0,0.9933,0.0,1.25338]
[1779370776722,57.36,76842.1,0.0,0.99332,0.0,1.2504]
[1779370777731,57.36,76836.93,0.0,0.99329,0.0,1.25449]
[1779370779535,57.36,76836.93,0.0,0.99329,0.0,1.25449]
[1779370781527,57.36,76836.16,0.0,0.99329,0.0,1.2551]
[1779370780750,57.36,76842.94,0.0,0.99332,0.0,1.24973]
[1779370781757,57.36,76858.15,0.0,0.9934,0.0,1.23777]
[1779370782764,57.36,76860.93,0.0,0.99341,0.0,1.23559]
[1779370783774,57.36,76866.03,0.0,0.99344,0.0,1.23161]
[1779370784780,57.36,76873.17,0.0,0.99347,0.0,1.22605]
[1779370785810,57.36,76870.09,0.0,0.99345,0.0,1.22844]
[1779370786798,57.36,76857.06,0.0,0.99339,0.0,1.23862]
[1779370787805,57.36,76839.51,0.0,0.99331,0.0,1.25245]
[1779370788818,57.36,76838.12,0.0,0.9933,0.0,1.25355]
[1779370790192,57.36,76838.12,0.0,0.9933,0.0,1.25355]
[1779370790342,57.36,76810.0,0.0,0.99316,0.0,1.27598]
[1779370790834,57.36,76777.72,0.0,0.993,1e-05,1.30216]
[1779370791840,57.36,76784.13,0.0,0.99303,1e-05,1.29693]
[1779370793664,57.36,76785.61,0.0,0.99304,1e-05,1.29572]
[1779370793854,57.36,76791.08,0.0,0.99307,1e-05,1.29127]
[1779370794872,57.36,76801.77,0.0,0.99312,1e-05,1.28262]
[1779370795813,57.36,76801.77,0.0,0.99312,1e-05,1.28262]
[1779370795879,57.36,76821.38,0.0,0.99322,0.0,1.26686]
[1779370796893,57.36,76830.0,0.0,0.99326,0.0,1.25999]
[1779370797900,57.36,76820.65,0.0,0.99321,0.0,1.26745]
[1779370798913,57.36,76815.25,0.0,0.99319,0.0,1.27177]
[1779370800921,57.36,76811.77,0.0,0.99317,0.0,1.27456]
[1779370801933,57.36,76815.21,0.0,0.99319,0.0,1.2718]
[1779370802942,57.36,76810.47,0.0,0.99316,0.0,1.27561]
[1779370804315,57.36,76819.95,0.0,0.99321,0.0,1.26801]
[1779370804954,57.36,76828.82,0.0,0.99325,0.0,1.26093]
[1779370806571,57.36,76828.82,0.0,0.99325,0.0,1.26093]
[1779370805961,57.36,76819.9,0.0,0.99321,0.0,1.26805]
[1779370806968,57.36,76815.3,0.0,0.99319,0.0,1.27173]
[1779370812003,57.36,76806.23,0.0,0.99314,0.0,1.27902]
[1779370814018,57.36,76813.97,0.0,0.99318,0.0,1.2728]
[1779370817038,57.36,76821.47,0.0,0.99322,0.0,1.26679]
[1779370822092,57.36,76823.87,0.0,0.99323,0.0,1.26487]
[1779370823084,57.36,76830.21,0.0,0.99326,0.0,1.25982]
[1779370824091,57.36,76834.27,0.0,0.99328,0.0,1.2566]
[1779370825098,57.36,76837.47,0.0,0.9933,0.0,1.25406]
[1779370825787,57.36,76837.47,0.0,0.9933,0.0,1.25406]
[1779370826105,57.36,76840.37,0.0,0.99331,0.0,1.25177]
[1779370828133,57.36,76843.59,0.0,0.99333,0.0,1.24922]
[1779370829825,57.36,76840.92,0.0,0.99331,0.0,1.25133]
[1779370830147,57.36,76851.87,0.0,0.99337,0.0,1.2427]
[1779370833168,57.36,76849.46,0.0,0.99336,0.0,1.2435]
[1779370838203,57.36,76847.42,0.0,0.99335,0.0,1.2451]
[1779370840218,57.36,76853.05,0.0,0.99338,0.0,1.24068]
[1779370841224,57.36,76863.34,0.0,0.99343,0.0,1.23262]
[1779370843238,57.36,76858.84,0.0,0.99341,0.0,1.23614]
[1779370847266,57.36,76855.23,0.0,0.99339,0.0,1.23897]
[1779370848273,57.36,76851.24,0.0,0.99337,0.0,1.2421]
[1779370849280,57.36,76840.49,0.0,0.99332,0.0,1.25057]
[1779370850287,57.36,76837.54,0.0,0.9933,0.0,1.2529]
[1779370851294,57.36,76834.09,0.0,0.99329,0.0,1.25564]
[1779370851784,57.36,76834.09,0.0,0.99329,0.0,1.25564]
[1779370851995,57.36,76834.09,0.0,0.99329,0.0,1.25564]
[1779370852300,57.36,76826.31,0.0,0.99325,0.0,1.26182]
[1779370853308,57.36,76821.63,0.0,0.99322,0.0,1.26555]
[1779370854315,57.36,76818.06,0.0,0.99321,0.0,1.26841]
[1779370857347,57.36,76821.9,0.0,0.99323,0.0,1.26534]
[1779370862382,57.36,76813.97,0.0,0.99319,0.0,1.27168]
[1779370864396,57.36,76811.53,0.0,0.99317,0.0,1.27364]
[1779370865404,57.36,76815.31,0.0,0.99319,0.0,1.27061]
[1779370869199,57.36,76817.53,0.0,0.9932,0.0,1.26883]
[1779370869432,57.36,76817.18,0.0,0.9932,0.0,1.26911]
[1779370870439,57.36,76814.81,0.0,0.99319,0.0,1.27101]
[1779370871446,57.36,76817.08,0.0,0.9932,0.0,1.26919]
[1779370872453,57.36,76830.79,0.0,0.99327,0.0,1.25826]
[1779370873460,57.36,76835.18,0.0,0.99329,0.0,1.25477]
[1779370874467,57.36,76832.04,0.0,0.99328,0.0,1.25726]
[1779370875474,57.36,76835.67,0.0,0.99329,0.0,1.25439]
[1779370876855,57.36,76836.59,0.0,0.9933,0.0,1.25366]
[1779370877281,57.36,76836.59,0.0,0.9933,0.0,1.25366]
[1779370877487,57.36,76847.12,0.0,0.99335,0.0,1.24534]
[1779370878495,57.36,76852.86,0.0,0.99338,0.0,1.24083]
[1779370879502,57.36,76857.77,0.0,0.9934,0.0,1.23698]
[1779370880509,57.36,76871.8,0.0,0.99347,0.0,1.22603]
[1779370881516,57.36,76874.98,0.0,0.99348,0.0,1.22356]
[1779370882523,57.36,76861.05,0.0,0.99342,0.0,1.23441]
[1779370883540,57.36,76856.76,0.0,0.9934,0.0,1.23777]
[1779370885554,57.36,76852.95,0.0,0.99338,0.0,1.24075]
[1779370889582,57.36,76854.86,0.0,0.99339,0.0,1.23926]
[1779370890591,57.36,76859.38,0.0,0.99341,0.0,1.23572]
[1779370891597,57.36,76872.5,0.0,0.99348,0.0,1.2244]
[1779370892604,57.36,76876.98,0.0,0.9935,0.0,1.22093]
[1779370894621,57.36,76873.65,0.0,0.99348,0.0,1.22351]
[1779370896635,57.36,76868.31,0.0,0.99346,0.0,1.22766]
[1779370897642,57.36,76865.61,0.0,0.99344,0.0,1.22976]
[1779370898649,57.36,76869.05,0.0,0.99346,0.0,1.22708]
[1779370899416,57.36,76869.05,0.0,0.99346,0.0,1.22708]
[1779370899656,57.36,76875.42,0.0,0.99349,0.0,1.22214]
[1779370900663,57.36,76878.76,0.0,0.99351,0.0,1.21955]
[1779370901670,57.36,76885.26,0.0,0.99354,0.0,1.21453]
[1779370901921,57.36,76885.26,0.0,0.99354,0.0,1.21453]
[1779370902032,57.36,76885.26,0.0,0.99354,0.0,1.21453]
[1779370902677,57.36,76897.94,0.0,0.9936,0.0,1.20479]
[1779370903684,57.36,76894.89,0.0,0.99358,0.0,1.20712]
[1779370904691,57.36,76887.83,0.0,0.99355,0.0,1.21255]
[1779370906705,57.36,76880.78,0.0,0.99352,0.0,1.21799]
[1779370909273,57.36,76881.47,0.0,0.99352,0.0,1.21745]
[1779370909726,57.36,76883.92,0.0,0.99353,0.0,1.21556]
[1779370911740,57.36,76880.65,0.0,0.99352,0.0,1.21809]
[1779370912747,57.36,76883.18,0.0,0.99353,0.0,1.21613]
[1779370914761,57.36,76881.57,0.0,0.99352,0.0,1.21738]
[1779370915768,57.36,76876.74,0.0,0.9935,0.0,1.22111]
[1779370918789,57.36,76879.59,0.0,0.99351,0.0,1.21891]
[1779370923824,57.36,76875.26,0.0,0.99349,0.0,1.22226]
[1779370924838,57.36,76867.82,0.0,0.99345,0.0,1.22804]
[1779370925848,57.36,76851.36,0.0,0.99338,0.0,1.24091]
[1779370926854,57.36,76864.67,0.0,0.99344,0.0,1.23049]
[1779370927861,57.36,76869.9,0.0,0.99346,0.0,1.22642]
[1779370928868,57.36,76869.9,0.0,0.99346,0.0,1.22642]
[1779370928928,57.36,76866.22,0.0,0.99345,0.0,1.22929]
[1779370930882,57.36,76853.4,0.0,0.99339,0.0,1.23931]
[1779370931927,57.36,76853.4,0.0,0.99339,0.0,1.23931]
[1779370932076,57.36,76851.4,0.0,0.99338,0.0,1.24088]
[1779370933030,57.36,76851.4,0.0,0.99338,0.0,1.24088]
[1779370933612,57.36,76851.4,0.0,0.99338,0.0,1.24088]
[1779370933710,57.36,76847.49,0.0,0.99336,0.0,1.24395]
[1779370934769,57.36,76847.49,0.0,0.99336,0.0,1.24395]
[1779370935033,57.36,76848.7,0.0,0.99336,0.0,1.243]
[1779370935102,57.36,76845.41,0.0,0.99335,0.0,1.24559]
[1779370937931,57.36,76842.74,0.0,0.99333,0.0,1.2477]
[1779370938945,57.36,76840.47,0.0,0.99332,0.0,1.24949]
[1779370940728,57.36,76840.47,0.0,0.99332,0.0,1.24949]
[1779370940824,57.36,76834.64,0.0,0.99329,0.0,1.2541]
[1779370940958,57.36,76841.47,0.0,0.99333,0.0,1.2487]
[1779370941947,57.36,76841.47,0.0,0.99333,0.0,1.2487]
[1779370941970,57.36,76846.67,0.0,0.99335,0.0,1.2446]
[1779370943779,57.36,76862.32,0.0,0.99343,0.0,1.23233]
[1779370943984,57.36,76863.64,0.0,0.99343,0.0,1.2313]
[1779370944991,57.36,76860.21,0.0,0.99342,0.0,1.23398]
[1779370947021,57.36,76861.49,0.0,0.99342,0.0,1.23298]
[1779370947123,57.36,76859.6,0.0,0.99342,0.0,1.23445]
[1779370949021,57.36,76857.74,0.0,0.99341,0.0,1.23591]
[1779370950028,57.36,76860.4,0.0,0.99342,0.0,1.23383]
[1779370951024,57.36,76860.4,0.0,0.99342,0.0,1.23383]
[1779370952042,57.36,76856.57,0.0,0.99341,0.0,1.23573]
[1779370954056,57.36,76854.92,0.0,0.9934,0.0,1.23703]
[1779370955101,57.36,76849.53,0.0,0.99337,0.0,1.24125]
[1779370957023,57.36,76849.14,0.0,0.99337,0.0,1.24156]
[1779370957077,57.36,76847.22,0.0,0.99336,0.0,1.24307]
[1779370960099,57.36,76841.44,0.0,0.99333,0.0,1.24762]
[1779370961106,57.36,76837.46,0.0,0.99331,0.0,1.25077]
[1779370962113,57.36,76839.61,0.0,0.99332,0.0,1.24907]
[1779370966737,57.36,76843.2,0.0,0.99334,0.0,1.24623]
[1779370967023,57.36,76843.2,0.0,0.99334,0.0,1.24623]
[1779370967148,57.36,76845.36,0.0,0.99335,0.0,1.24453]
[1779370970169,57.36,76841.98,0.0,0.99334,0.0,1.2472]
[1779370975204,57.36,76842.84,0.0,0.99334,0.0,1.24652]
[1779370975988,57.36,76842.84,0.0,0.99334,0.0,1.24652]
[1779370976774,57.36,76842.84,0.0,0.99334,0.0,1.24652]
[1779370976875,57.36,76844.61,0.0,0.99335,0.0,1.24512]
[1779370977218,57.36,76853.85,0.0,0.99339,0.0,1.23786]
[1779370978225,57.36,76856.61,0.0,0.99341,0.0,1.2357]
[1779370979232,57.36,76860.16,0.0,0.99342,0.0,1.23293]
[1779370981832,57.36,76860.55,0.0,0.99343,0.0,1.23262]
[1779370981862,57.36,76862.1,0.0,0.99343,0.0,1.23141]
[1779370982027,57.36,76862.1,0.0,0.99343,0.0,1.23141]
[1779370985274,57.36,76858.47,0.0,0.99342,0.0,1.23425]
[1779370987288,57.36,76844.68,0.0,0.99335,0.0,1.24507]
[1779370988295,57.36,76839.81,0.0,0.99333,0.0,1.24891]
[1779370990309,57.36,76835.49,0.0,0.9933,0.0,1.25233]
[1779370991027,57.36,76835.49,0.0,0.9933,0.0,1.25233]
[1779370991316,57.36,76830.03,0.0,0.99328,0.0,1.25665]
[1779370992323,57.36,76833.41,0.0,0.99329,0.0,1.25397]
[1779370993330,57.36,76837.26,0.0,0.99331,0.0,1.25092]
[1779370996354,57.36,76833.21,0.0,0.99329,0.0,1.25413]
[1779370997157,57.36,76833.21,0.0,0.99329,0.0,1.25413]
[1779370997272,57.36,76833.21,0.0,0.99329,0.0,1.25413]
[1779371002396,57.36,76832.11,0.0,0.99329,0.0,1.255]
[1779371005417,57.36,76825.3,0.0,0.99325,0.0,1.26041]
[1779371007431,57.36,76831.36,0.0,0.99328,0.0,1.2556]
[1779371010452,57.36,76827.07,0.0,0.99326,0.0,1.25901]
[1779371012466,57.36,76833.1,0.0,0.9933,0.0,1.25312]
[1779371014613,57.36,76832.99,0.0,0.9933,0.0,1.2532]
[1779371014726,57.36,76832.99,0.0,0.9933,0.0,1.2532]
[1779371014773,57.36,76832.99,0.0,0.9933,0.0,1.2532]
[1779371014802,57.36,76833.4,0.0,0.9933,0.0,1.25288]
[1779371015487,57.36,76839.86,0.0,0.99333,0.0,1.24777]
[1779371016538,57.36,76844.14,0.0,0.99335,0.0,1.2444]
[1779371017517,57.36,76849.92,0.0,0.99338,0.0,1.23985]
[1779371018524,57.36,76854.72,0.0,0.9934,0.0,1.23609]
[1779371021545,57.36,76834.16,0.0,0.9933,0.0,1.25228]
[1779371022552,57.36,76824.44,0.0,0.99326,0.0,1.25999]
[1779371023559,57.36,76819.35,0.0,0.99323,0.0,1.26405]
[1779371024566,57.36,76810.62,0.0,0.99319,0.0,1.27103]
[1779371025573,57.36,76808.54,0.0,0.99318,0.0,1.2727]
[1779371028594,57.36,76801.71,0.0,0.99314,0.0,1.27819]
[1779371029601,57.36,76794.82,0.0,0.99311,1e-05,1.28375]
[1779371031615,57.36,76788.99,0.0,0.99308,1e-05,1.28847]
[1779371032622,57.36,76784.48,0.0,0.99306,1e-05,1.29213]
[1779371033629,57.36,76773.83,0.0,0.993,1e-05,1.30082]
[1779371034636,57.36,76772.71,0.0,0.993,1e-05,1.30173]
[1779371036650,57.36,76768.29,0.0,0.99297,1e-05,1.30535]
[1779371037657,57.36,76763.13,0.0,0.99295,1e-05,1.30959]
[1779371038670,57.36,76759.2,0.0,0.99293,1e-05,1.31283]
[1779371039673,57.36,76747.39,0.0,0.99287,1e-05,1.32259]
[1779371040680,57.36,76742.53,0.0,0.99284,1e-05,1.32662]
[1779371041970,57.36,76742.53,0.0,0.99284,1e-05,1.32662]
[1779371041772,57.36,76735.78,0.0,0.99281,1e-05,1.33224]
[1779371042714,57.36,76700.77,0.0,0.99262,1e-05,1.36173]
[1779371043715,57.36,76706.74,0.0,0.99265,1e-05,1.35666]
[1779371045761,57.36,76705.13,0.0,0.99265,1e-05,1.35803]
[1779371045829,57.36,76693.94,0.0,0.99259,1e-05,1.36754]
[1779371046754,57.36,76686.76,0.0,0.99255,1e-05,1.37368]
[1779371047812,57.36,76686.76,0.0,0.99255,1e-05,1.37368]
[1779371047865,57.36,76682.31,0.0,0.99252,1e-05,1.37749]
[1779371049779,57.36,76683.07,0.0,0.99253,1e-05,1.37684]
[1779371051817,57.36,76691.46,0.0,0.99257,1e-05,1.36966]
[1779371052824,57.36,76706.64,0.0,0.99265,1e-05,1.35675]
[1779371053831,57.36,76711.68,0.0,0.99268,1e-05,1.35248]
[1779371054838,57.36,76715.87,0.0,0.9927,1e-05,1.34894]
[1779371056852,57.36,76713.46,0.0,0.99269,1e-05,1.35098]
[1779371058866,57.36,76722.34,0.0,0.99274,1e-05,1.3435]
[1779371059873,57.36,76727.26,0.0,0.99276,1e-05,1.33937]
[1779371060880,57.36,76729.89,0.0,0.99278,1e-05,1.33717]
[1779371062894,57.36,76736.38,0.0,0.99281,1e-05,1.33174]
[1779371065915,57.36,76710.01,0.0,0.99267,1e-05,1.35389]
[1779371066962,57.36,76710.01,0.0,0.99267,1e-05,1.35389]
[1779371067032,57.36,76696.47,0.0,0.9926,1e-05,1.36539]
[1779371067929,57.36,76692.78,0.0,0.99258,1e-05,1.36853]
[1779371070698,57.36,76693.89,0.0,0.99259,1e-05,1.36758]
[1779371070950,57.36,76697.99,0.0,0.99261,1e-05,1.36409]
[1779371072778,57.36,76700.14,0.0,0.99262,1e-05,1.36109]
[1779371073012,57.36,76697.96,0.0,0.99261,1e-05,1.36295]
[1779371074116,57.36,76697.96,0.0,0.99261,1e-05,1.36295]
[1779371074024,57.36,76686.31,0.0,0.99255,1e-05,1.37289]
[1779371074997,57.36,76672.12,0.0,0.99247,1e-05,1.38508]
[1779371076007,57.36,76667.41,0.0,0.99245,1e-05,1.38915]
[1779371077013,57.36,76663.56,0.0,0.99243,1e-05,1.39248]
[1779371077764,57.36,76663.56,0.0,0.99243,1e-05,1.39248]
[1779371078022,57.36,76660.49,0.0,0.99241,1e-05,1.39514]
[1779371079029,57.36,76653.32,0.0,0.99237,1e-05,1.40137]
[1779371081042,57.36,76652.33,0.0,0.99237,1e-05,1.40223]
[1779371085072,57.36,76672.43,0.0,0.99248,1e-05,1.38481]
[1779371086079,57.36,76677.5,0.0,0.9925,1e-05,1.38045]
[1779371087087,57.36,76672.22,0.0,0.99247,1e-05,1.38499]
[1779371088094,57.36,76668.16,0.0,0.99245,1e-05,1.3885]
[1779371089101,57.36,76664.44,0.0,0.99243,1e-05,1.39171]
[1779371094149,57.35,76670.63,0.0,0.99248,1e-05,1.38441]
[1779371097170,57.34,76674.34,0.0,0.9925,1e-05,1.38008]
[1779371098193,57.34,76678.62,0.0,0.99253,1e-05,1.37603]
[1779371101263,57.33,76702.95,0.0,0.99267,1e-05,1.3542]
[1779371102212,57.33,76710.49,0.0,0.99271,1e-05,1.34751]
[1779371103189,57.33,76710.49,0.0,0.99271,1e-05,1.34751]
[1779371103219,57.32,76713.04,0.0,0.99272,1e-05,1.34506]
[1779371104237,57.32,76687.96,0.0,0.99259,1e-05,1.366]
[1779371105238,57.32,76683.54,0.0,0.99257,1e-05,1.36943]
[1779371107107,57.32,76683.54,0.0,0.99257,1e-05,1.36943]
[1779371106245,57.32,76695.51,0.0,0.99264,1e-05,1.35888]
[1779371107258,57.31,76700.11,0.0,0.99266,1e-05,1.35465]
[1779371109032,57.31,76700.11,0.0,0.99266,1e-05,1.35465]
[1779371109081,57.31,76712.62,0.0,0.99273,1e-05,1.34347]
[1779371111056,57.31,76715.37,0.0,0.99275,1e-05,1.34116]
[1779371111129,57.31,76717.76,0.0,0.99276,1e-05,1.33857]
[1779371112291,57.3,76726.28,0.0,0.99281,1e-05,1.33116]
[1779371114305,57.3,76729.67,0.0,0.99283,1e-05,1.3278]
[1779371117334,57.29,76738.26,0.0,0.99288,1e-05,1.31987]
[1779371119351,57.29,76742.18,0.0,0.9929,1e-05,1.31613]
[1779371120358,57.29,76753.13,0.0,0.99296,1e-05,1.30686]
[1779371121365,57.29,76760.44,0.0,0.993,1e-05,1.30064]
[1779371125395,57.28,76763.91,0.0,0.99302,1e-05,1.29695]
[1779371127407,57.28,76775.51,0.0,0.99309,1e-05,1.28709]
[1779371128414,57.28,76778.69,0.0,0.9931,1e-05,1.28433]
[1779371130428,57.27,76769.77,0.0,0.99306,1e-05,1.2912]
[1779371131435,57.27,76759.35,0.0,0.99301,1e-05,1.29837]
[1779371132442,57.27,76747.39,0.0,0.99295,1e-05,1.30797]
[1779371133449,57.27,76747.63,0.0,0.99296,1e-05,1.30754]
[1779371135469,57.27,76759.07,0.0,0.99302,1e-05,1.2977]
[1779371139497,57.26,76751.52,0.0,0.99298,1e-05,1.30302]
[1779371140504,57.26,76744.29,0.0,0.99295,1e-05,1.30874]
[1779371142518,57.25,76750.35,0.0,0.99298,1e-05,1.30329]
[1779371143525,57.25,76755.36,0.0,0.99301,1e-05,1.29896]
[1779371148883,57.25,76755.14,0.0,0.99301,1e-05,1.29827]
[1779371149028,57.25,76755.14,0.0,0.99301,1e-05,1.29827]
[1779371149580,57.24,76760.95,0.0,0.99305,1e-05,1.2931]
[1779371150586,57.24,76769.37,0.0,0.99309,1e-05,1.28604]
[1779371154614,57.24,76776.92,0.0,0.99313,1e-05,1.27914]
[1779371155622,57.23,76788.08,0.0,0.99319,0.0,1.26997]
[1779371156629,57.23,76792.81,0.0,0.99321,0.0,1.266]
[1779371157636,57.23,76804.46,0.0,0.99327,0.0,1.25654]
[1779371158642,57.23,76805.68,0.0,0.99328,0.0,1.25543]
[1779371160658,57.23,76815.16,0.0,0.99333,0.0,1.24763]
[1779371161665,57.23,76821.01,0.0,0.99336,0.0,1.24289]
[1779371162672,57.23,76825.92,0.0,0.99338,0.0,1.23891]
[1779371167706,57.22,76818.37,0.0,0.99335,0.0,1.24432]
[1779371171736,57.22,76823.83,0.0,0.99338,0.0,1.23956]
[1779371176124,57.22,76826.15,0.0,0.99339,0.0,1.23741]
[1779371176269,57.22,76826.15,0.0,0.99339,0.0,1.23741]
[1779371176429,57.21,76825.51,0.0,0.99339,0.0,1.2377]
[1779371176520,57.21,76825.51,0.0,0.99339,0.0,1.2377]
[1779371176772,57.21,76824.43,0.0,0.99338,0.0,1.23855]
[1779371180800,57.21,76831.69,0.0,0.99342,0.0,1.23243]
[1779371181807,57.21,76836.55,0.0,0.99345,0.0,1.22854]
[1779371182817,57.21,76846.46,0.0,0.99349,0.0,1.22073]
[1779371183824,57.21,76858.34,0.0,0.99355,0.0,1.21145]
[1779371184831,57.21,76859.19,0.0,0.99355,0.0,1.21074]
[1779371185838,57.21,76862.5,0.0,0.99357,0.0,1.20813]
[1779371186845,57.21,76868.0,0.0,0.9936,0.0,1.20385]
[1779371188859,57.21,76875.24,0.0,0.99363,0.0,1.19822]
[1779371189870,57.21,76882.83,0.0,0.99367,0.0,1.19239]
[1779371190880,57.21,76891.79,0.0,0.99371,0.0,1.18556]
[1779371191887,57.21,76890.4,0.0,0.99371,0.0,1.18554]
[1779371192894,57.21,76876.19,0.0,0.99364,0.0,1.19635]
[1779371193916,57.21,76875.79,0.0,0.99364,0.0,1.19662]
[1779371194916,57.21,76871.63,0.0,0.99362,0.0,1.19977]
[1779371195923,57.21,76867.05,0.0,0.9936,0.0,1.20324]
[1779371196930,57.21,76859.95,0.0,0.99357,0.0,1.20867]
[1779371197937,57.21,76853.78,0.0,0.99354,0.0,1.21338]
[1779371198676,57.21,76853.78,0.0,0.99354,0.0,1.21338]
[1779371198944,57.21,76843.56,0.0,0.99349,0.0,1.22125]
[1779371200967,57.2,76835.43,0.0,0.99345,0.0,1.22745]
[1779371202358,57.2,76833.82,0.0,0.99344,0.0,1.22862]
[1779371202979,57.2,76829.85,0.0,0.99342,0.0,1.23164]
[1779371207007,57.2,76826.3,0.0,0.99341,0.0,1.23404]
[1779371209646,57.2,76824.53,0.0,0.9934,0.0,1.23523]
[1779371209717,57.2,76824.53,0.0,0.9934,0.0,1.23523]
[1779371209774,57.2,76824.53,0.0,0.9934,0.0,1.23523]
[1779371210028,57.2,76824.54,0.0,0.9934,0.0,1.23512]
[1779371211040,57.2,76821.19,0.0,0.99339,0.0,1.23765]
[1779371213050,57.19,76808.5,0.0,0.99333,0.0,1.24745]
[1779371215063,57.19,76812.12,0.0,0.99335,0.0,1.24436]
[1779371216070,57.19,76819.11,0.0,0.99338,0.0,1.23872]
[1779371218084,57.19,76816.66,0.0,0.99337,0.0,1.24043]
[1779371218569,57.19,76816.66,0.0,0.99337,0.0,1.24043]
[1779371218662,57.19,76816.66,0.0,0.99337,0.0,1.24043]
[1779371218771,57.19,76816.66,0.0,0.99337,0.0,1.24043]
[1779371219091,57.19,76817.96,0.0,0.99338,0.0,1.23929]
[1779371222195,57.19,76802.72,0.0,0.99331,0.0,1.25102]
[1779371223169,57.19,76778.43,0.0,0.99319,0.0,1.27032]
[1779371224176,57.19,76776.45,0.0,0.99318,0.0,1.27178]
[1779371225183,57.18,76780.3,0.0,0.9932,0.0,1.26852]
[1779371226191,57.18,76788.0,0.0,0.99324,0.0,1.26202]
[1779371231238,57.18,76789.75,0.0,0.99325,0.0,1.25986]
[1779371232239,57.17,76794.17,0.0,0.99327,0.0,1.25619]
[1779371234254,57.17,76797.57,0.0,0.99329,0.0,1.2532]
[1779371235262,57.17,76800.95,0.0,0.99331,0.0,1.25039]
[1779371237277,57.17,76794.4,0.0,0.99328,0.0,1.25534]
[1779371238284,57.17,76798.32,0.0,0.9933,0.0,1.25222]
[1779371239302,57.17,76808.96,0.0,0.99335,0.0,1.24365]
[1779371240302,57.17,76812.8,0.0,0.99337,0.0,1.24049]
[1779371241310,57.17,76811.85,0.0,0.99337,0.0,1.24102]
[1779371244331,57.16,76802.08,0.0,0.99332,0.0,1.24842]
[1779371245338,57.16,76803.14,0.0,0.99333,0.0,1.24745]
[1779371247352,57.16,76798.15,0.0,0.9933,0.0,1.25116]
[1779371248359,57.16,76787.81,0.0,0.99325,0.0,1.25927]
[1779371249370,57.16,76784.29,0.0,0.99324,0.0,1.26194]
[1779371250650,57.16,76784.29,0.0,0.99324,0.0,1.26194]
[1779371250770,57.16,76784.29,0.0,0.99324,0.0,1.26194]
[1779371251237,57.16,76784.29,0.0,0.99324,0.0,1.26194]
[1779371251273,57.16,76784.29,0.0,0.99324,0.0,1.26194]
[1779371251339,57.16,76783.83,0.0,0.99324,0.0,1.26091]
[1779371255409,57.15,76791.9,0.0,0.99329,0.0,1.25389]
[1779371257425,57.15,76783.17,0.0,0.99324,0.0,1.26058]
[1779371258432,57.15,76778.18,0.0,0.99322,0.0,1.26443]
[1779371260049,57.15,76778.18,0.0,0.99322,0.0,1.26443]
[1779371260271,57.15,76778.18,0.0,0.99322,0.0,1.26443]
[1779371260371,57.15,76771.82,0.0,0.99319,0.0,1.26923]
[1779371263467,57.14,76776.14,0.0,0.99321,0.0,1.26528]
[1779371265481,57.14,76770.65,0.0,0.99319,0.0,1.26938]
[1779371267727,57.14,76767.91,0.0,0.99318,0.0,1.27143]
[1779371267772,57.14,76767.91,0.0,0.99318,0.0,1.27143]
[1779371268537,57.14,76769.07,0.0,0.99318,0.0,1.27033]
[1779371268772,57.14,76769.07,0.0,0.99318,0.0,1.27033]
[1779371268873,57.14,76772.8,0.0,0.9932,0.0,1.26717]
[1779371271246,57.14,76775.65,0.0,0.99322,0.0,1.26472]
[1779371271272,57.14,76775.65,0.0,0.99322,0.0,1.26472]
[1779371273841,57.13,76772.96,0.0,0.99321,0.0,1.26643]
[1779371274019,57.13,76772.96,0.0,0.99321,0.0,1.26643]
[1779371274275,57.13,76772.96,0.0,0.99321,0.0,1.26643]
[1779371274372,57.13,76770.38,0.0,0.9932,0.0,1.26819]
[1779371274525,57.13,76770.38,0.0,0.9932,0.0,1.26819]
[1779371279587,57.12,76774.0,0.0,0.99322,0.0,1.26449]
[1779371281148,57.12,76774.0,0.0,0.99322,0.0,1.26449]
[1779371281271,57.12,76774.0,0.0,0.99322,0.0,1.26449]
[1779371282613,57.12,76765.36,0.0,0.99318,0.0,1.27098]
[1779371284629,57.12,76771.24,0.0,0.99321,0.0,1.26592]
[1779371287822,57.12,76768.53,0.0,0.9932,0.0,1.26778]
[1779371288023,57.12,76768.53,0.0,0.9932,0.0,1.26778]
[1779371288359,57.12,76768.53,0.0,0.9932,0.0,1.26778]
[1779371288366,57.11,76769.43,0.0,0.99321,0.0,1.26674]
[1779371288526,57.11,76769.43,0.0,0.99321,0.0,1.26674]
[1779371288657,57.11,76772.99,0.0,0.99322,0.0,1.26388]
[1779371293692,57.11,76783.73,0.0,0.99328,0.0,1.25453]
[1779371295325,57.11,76783.73,0.0,0.99328,0.0,1.25453]
[1779371295421,57.11,76779.92,0.0,0.99326,0.0,1.25729]
[1779371295521,57.11,76779.92,0.0,0.99326,0.0,1.25729]
[1779371297720,57.1,76783.21,0.0,0.99328,0.0,1.25439]
[1779371298727,57.1,76778.81,0.0,0.99326,0.0,1.25776]
[1779371299734,57.1,76793.3,0.0,0.99333,0.0,1.24609]
[1779371300741,57.1,76798.91,0.0,0.99336,0.0,1.24153]
[1779371301748,57.1,76805.43,0.0,0.99339,0.0,1.23628]
[1779371302755,57.1,76802.0,0.0,0.99338,0.0,1.23888]
[1779371303762,57.1,76796.03,0.0,0.99335,0.0,1.24349]
[1779371305101,57.1,76796.03,0.0,0.99335,0.0,1.24349]
[1779371305270,57.1,76796.03,0.0,0.99335,0.0,1.24349]
[1779371305747,57.1,76796.55,0.0,0.99335,0.0,1.24285]
[1779371305759,57.1,76796.55,0.0,0.99335,0.0,1.24285]
[1779371305780,57.1,76794.1,0.0,0.99334,0.0,1.24478]
[1779371306785,57.09,76785.78,0.0,0.9933,0.0,1.25127]
[1779371308832,57.09,76783.17,0.0,0.99329,0.0,1.25322]
[1779371309022,57.09,76783.17,0.0,0.99329,0.0,1.25322]
[1779371309127,57.09,76776.66,0.0,0.99326,0.0,1.25828]
[1779371309806,57.09,76770.96,0.0,0.99323,0.0,1.2627]
[1779371312827,57.09,76765.24,0.0,0.99321,0.0,1.26573]
[1779371314841,57.09,76768.76,0.0,0.99323,0.0,1.26259]
[1779371316599,57.08,76770.45,0.0,0.99324,0.0,1.26108]
[1779371316771,57.08,76770.45,0.0,0.99324,0.0,1.26108]
[1779371317713,57.08,76771.71,0.0,0.99325,0.0,1.25993]
[1779371317775,57.08,76771.71,0.0,0.99325,0.0,1.25993]
[1779371317863,57.08,76769.53,0.0,0.99324,0.0,1.26153]
[1779371319035,57.08,76769.53,0.0,0.99324,0.0,1.26153]
[1779371320883,57.08,76765.23,0.0,0.99322,0.0,1.26454]
[1779371321890,57.08,76761.22,0.0,0.9932,0.0,1.26761]
[1779371323021,57.08,76761.22,0.0,0.9932,0.0,1.26761]
[1779371323270,57.08,76761.22,0.0,0.9932,0.0,1.26761]
[1779371323277,57.08,76765.67,0.0,0.99322,0.0,1.26372]
[1779371324105,57.08,76765.67,0.0,0.99322,0.0,1.26372]
[1779371324282,57.08,76765.67,0.0,0.99322,0.0,1.26372]
[1779371324335,57.07,76764.68,0.0,0.99322,0.0,1.26437]
[1779371324912,57.07,76778.01,0.0,0.99328,0.0,1.2537]
[1779371325919,57.07,76785.83,0.0,0.99332,0.0,1.24734]
[1779371328422,57.07,76783.04,0.0,0.99331,0.0,1.24944]
[1779371327933,57.07,76779.45,0.0,0.99329,0.0,1.25217]
[1779371328649,57.07,76779.45,0.0,0.99329,0.0,1.25217]
[1779371330954,57.07,76771.34,0.0,0.99326,0.0,1.25825]
[1779371331670,57.07,76771.34,0.0,0.99326,0.0,1.25825]
[1779371331780,57.07,76771.34,0.0,0.99326,0.0,1.25825]
[1779371331961,57.07,76768.79,0.0,0.99324,0.0,1.26016]
[1779371332863,57.07,76768.79,0.0,0.99324,0.0,1.26016]
[1779371333026,57.07,76768.79,0.0,0.99324,0.0,1.26016]
[1779371333111,57.07,76774.02,0.0,0.99327,0.0,1.25583]
[1779371336029,57.06,76776.06,0.0,0.99328,0.0,1.25393]
[1779371336270,57.06,76776.06,0.0,0.99328,0.0,1.25393]
[1779371336319,57.06,76777.96,0.0,0.99329,0.0,1.25216]
[1779371336934,57.06,76777.96,0.0,0.99329,0.0,1.25216]
[1779371337019,57.06,76777.96,0.0,0.99329,0.0,1.25216]
[1779371341567,57.06,76777.76,0.0,0.9933,0.0,1.25181]
[1779371341768,57.06,76777.76,0.0,0.9933,0.0,1.25181]
[1779371341783,57.06,76777.76,0.0,0.9933,0.0,1.25181]
[1779371342026,57.06,76777.76,0.0,0.9933,0.0,1.25181]
[1779371342032,57.06,76780.15,0.0,0.99331,0.0,1.24978]
[1779371347069,57.05,76779.83,0.0,0.99331,0.0,1.24943]
[1779371349083,57.05,76772.35,0.0,0.99328,0.0,1.25514]
[1779371349754,57.05,76772.35,0.0,0.99328,0.0,1.25514]
[1779371349772,57.05,76772.35,0.0,0.99328,0.0,1.25514]
[1779371350090,57.05,76765.37,0.0,0.99324,0.0,1.26059]
[1779371351097,57.05,76759.87,0.0,0.99321,0.0,1.26486]
[1779371352599,57.05,76758.18,0.0,0.99321,0.0,1.26607]
[1779371352772,57.05,76758.18,0.0,0.99321,0.0,1.26607]
[1779371353114,57.05,76755.78,0.0,0.9932,0.0,1.26784]
[1779371356135,57.04,76762.69,0.0,0.99323,0.0,1.26182]
[1779371357085,57.04,76762.69,0.0,0.99323,0.0,1.26182]
[1779371357271,57.04,76762.69,0.0,0.99323,0.0,1.26182]
[1779371363184,57.04,76754.03,0.0,0.9932,0.0,1.26776]
[1779371364190,57.03,76748.11,0.0,0.99317,1e-05,1.27239]
[1779371365669,57.03,76747.8,0.0,0.99317,1e-05,1.27248]
[1779371365769,57.03,76747.8,0.0,0.99317,1e-05,1.27248]
[1779371366788,57.03,76747.91,0.0,0.99317,1e-05,1.27223]
[1779371367023,57.03,76747.91,0.0,0.99317,1e-05,1.27223]
[1779371367213,57.03,76749.01,0.0,0.99318,1e-05,1.27118]
[1779371370035,57.03,76747.98,0.0,0.99317,1e-05,1.27168]
[1779371370269,57.03,76747.98,0.0,0.99317,1e-05,1.27168]
[1779371373257,57.02,76740.74,0.0,0.99315,1e-05,1.27577]
[1779371374263,57.02,76734.33,0.0,0.99311,1e-05,1.28081]
[1779371374726,57.02,76734.33,0.0,0.99311,1e-05,1.28081]
[1779371374772,57.02,76734.33,0.0,0.99311,1e-05,1.28081]
[1779371375768,57.02,76732.95,0.0,0.99311,1e-05,1.28177]
[1779371375965,57.02,76732.95,0.0,0.99311,1e-05,1.28177]
[1779371376277,57.02,76731.97,0.0,0.9931,1e-05,1.28238]
[1779371377284,57.02,76727.56,0.0,0.99308,1e-05,1.2858]
[1779371379298,57.02,76715.32,0.0,0.99302,1e-05,1.29544]
[1779371380318,57.01,76707.7,0.0,0.99299,1e-05,1.30152]
[1779371381318,57.01,76710.64,0.0,0.993,1e-05,1.29889]
[1779371382325,57.01,76716.87,0.0,0.99303,1e-05,1.29356]
[1779371383332,57.01,76718.37,0.0,0.99305,1e-05,1.29192]
[1779371386353,57.0,76714.51,0.0,0.99303,1e-05,1.2945]
[1779371390381,57.0,76710.84,0.0,0.99302,1e-05,1.29671]
[1779371391388,57.0,76714.21,0.0,0.99303,1e-05,1.29374]
[1779371392235,57.0,76714.21,0.0,0.99303,1e-05,1.29374]
[1779371392269,57.0,76714.21,0.0,0.99303,1e-05,1.29374]
[1779371392395,56.99,76718.36,0.0,0.99306,1e-05,1.29015]
[1779371394409,56.99,76714.41,0.0,0.99304,1e-05,1.29301]
[1779371395528,56.99,76714.41,0.0,0.99304,1e-05,1.29301]
[1779371395416,56.99,76706.81,0.0,0.993,1e-05,1.29905]
[1779371395782,56.99,76706.81,0.0,0.993,1e-05,1.29905]
[1779371397812,56.99,76703.48,0.0,0.99299,1e-05,1.30138]
[1779371398037,56.99,76703.48,0.0,0.99299,1e-05,1.30138]
[1779371398437,56.99,76705.69,0.0,0.993,1e-05,1.29935]
[1779371399809,56.98,76706.55,0.0,0.993,1e-05,1.29844]
[1779371400030,56.98,76706.55,0.0,0.993,1e-05,1.29844]
[1779371402465,56.98,76715.34,0.0,0.99305,1e-05,1.29062]
[1779371403336,56.98,76715.34,0.0,0.99305,1e-05,1.29062]
[1779371403526,56.98,76715.34,0.0,0.99305,1e-05,1.29062]
[1779371403472,56.98,76722.29,0.0,0.99309,1e-05,1.28475]
[1779371404479,56.98,76727.56,0.0,0.99312,1e-05,1.28028]
[1779371406508,56.98,76727.79,0.0,0.99312,1e-05,1.27992]
[1779371406532,56.98,76727.79,0.0,0.99312,1e-05,1.27992]
[1779371406555,56.97,76729.67,0.0,0.99313,1e-05,1.27823]
[1779371407501,56.97,76738.13,0.0,0.99317,1e-05,1.27121]
[1779371408508,56.97,76747.19,0.0,0.99322,0.0,1.26375]
[1779371409515,56.97,76742.5,0.0,0.9932,1e-05,1.26738]
[1779371410522,56.97,76737.8,0.0,0.99317,1e-05,1.27103]
[1779371412536,56.97,76728.91,0.0,0.99313,1e-05,1.27793]
[1779371413069,56.97,76728.91,0.0,0.99313,1e-05,1.27793]
[1779371413269,56.97,76728.91,0.0,0.99313,1e-05,1.27793]
[1779371413543,56.97,76725.61,0.0,0.99312,1e-05,1.28045]
[1779371415557,56.96,76721.94,0.0,0.9931,1e-05,1.28309]
[1779371415844,56.96,76721.94,0.0,0.9931,1e-05,1.28309]
[1779371416024,56.96,76721.94,0.0,0.9931,1e-05,1.28309]
[1779371416564,56.96,76723.05,0.0,0.99311,1e-05,1.28201]
[1779371419644,56.96,76725.07,0.0,0.99312,1e-05,1.28002]
[1779371419769,56.96,76725.07,0.0,0.99312,1e-05,1.28002]
[1779371424938,56.95,76727.25,0.0,0.99313,1e-05,1.27741]
[1779371425020,56.95,76727.25,0.0,0.99313,1e-05,1.27741]
[1779371425812,56.95,76740.25,0.0,0.9932,1e-05,1.26672]
[1779371427447,56.95,76740.25,0.0,0.9932,1e-05,1.26672]
[1779371427525,56.95,76740.25,0.0,0.9932,1e-05,1.26672]
[1779371427544,56.95,76740.79,0.0,0.99321,0.0,1.26598]
[1779371429181,56.95,76740.51,0.0,0.9932,0.0,1.2662]
[1779371430530,56.95,76738.46,0.0,0.9932,1e-05,1.26757]
[1779371431202,56.95,76737.86,0.0,0.99319,1e-05,1.26775]
[1779371431271,56.95,76737.86,0.0,0.99319,1e-05,1.26775]
[1779371431301,56.95,76741.75,0.0,0.99322,0.0,1.26351]
[1779371431670,56.94,76737.88,0.0,0.9932,1e-05,1.26648]
[1779371432677,56.94,76741.21,0.0,0.99322,0.0,1.26365]
[1779371433684,56.94,76751.17,0.0,0.99327,0.0,1.25552]
[1779371435518,56.94,76751.17,0.0,0.99327,0.0,1.25552]
[1779371435559,56.94,76760.42,0.0,0.99332,0.0,1.24789]
[1779371437712,56.94,76769.54,0.0,0.99336,0.0,1.24042]
[1779371439528,56.94,76769.54,0.0,0.99336,0.0,1.24042]
[1779371438719,56.94,76766.13,0.0,0.99335,0.0,1.24303]
[1779371439770,56.94,76766.13,0.0,0.99335,0.0,1.24303]
[1779371439871,56.94,76771.43,0.0,0.99337,0.0,1.23872]
[1779371440733,56.94,76776.12,0.0,0.9934,0.0,1.23492]
[1779371441740,56.94,76781.07,0.0,0.99342,0.0,1.23093]
[1779371442747,56.94,76787.58,0.0,0.99345,0.0,1.22573]
[1779371443755,56.93,76791.89,0.0,0.99347,0.0,1.22228]
[1779371445770,56.93,76803.63,0.0,0.99353,0.0,1.21299]
[1779371446777,56.93,76811.9,0.0,0.99357,0.0,1.20653]
[1779371447784,56.93,76815.37,0.0,0.99359,0.0,1.20381]
[1779371448792,56.93,76819.37,0.0,0.99361,0.0,1.20069]
[1779371453831,56.93,76820.4,0.0,0.99361,0.0,1.19977]
[1779371456878,56.93,76827.17,0.0,0.99364,0.0,1.1945]
[1779371457875,56.93,76833.65,0.0,0.99368,0.0,1.18952]
[1779371460925,56.93,76839.2,0.0,0.9937,0.0,1.18528]
[1779371461931,56.93,76843.18,0.0,0.99372,0.0,1.18224]
[1779371462938,56.93,76842.76,0.0,0.99372,0.0,1.18256]
[1779371464697,56.93,76842.6,0.0,0.99372,0.0,1.18268]
[1779371468984,56.93,76836.3,0.0,0.99369,0.0,1.18749]
[1779371469991,56.93,76829.4,0.0,0.99366,0.0,1.19277]
[1779371472015,56.93,76822.35,0.0,0.99362,0.0,1.19818]
[1779371474806,56.93,76820.84,0.0,0.99362,0.0,1.19932]
[1779371475023,56.93,76820.84,0.0,0.99362,0.0,1.19932]
[1779371475034,56.93,76820.41,0.0,0.99361,0.0,1.19963]
[1779371477055,56.93,76812.82,0.0,0.99358,0.0,1.20546]
[1779371478059,56.93,76795.26,0.0,0.99349,0.0,1.21909]
[1779371479067,56.93,76790.02,0.0,0.99347,0.0,1.22314]
[1779371480074,56.93,76782.9,0.0,0.99343,0.0,1.22867]
[1779371482093,56.93,76790.82,0.0,0.99347,0.0,1.22232]
[1779371483098,56.93,76799.31,0.0,0.99351,0.0,1.21563]
[1779371484106,56.93,76795.56,0.0,0.9935,0.0,1.21851]
[1779371485059,56.93,76795.56,0.0,0.9935,0.0,1.21851]
[1779371485113,56.93,76791.55,0.0,0.99348,0.0,1.22159]
[1779371487127,56.93,76782.76,0.0,0.99344,0.0,1.22837]
[1779371488520,56.93,76782.76,0.0,0.99344,0.0,1.22837]
[1779371488529,56.93,76791.92,0.0,0.99348,0.0,1.22106]
[1779371489143,56.93,76797.27,0.0,0.99351,0.0,1.21689]
[1779371490792,56.93,76799.57,0.0,0.99352,0.0,1.21505]
[1779371491025,56.93,76799.57,0.0,0.99352,0.0,1.21505]
[1779371491158,56.92,76798.9,0.0,0.99352,0.0,1.21444]
[1779371492164,56.92,76792.05,0.0,0.99349,0.0,1.21974]
[1779371495195,56.92,76787.95,0.0,0.99347,0.0,1.22279]
[1779371495927,56.92,76787.95,0.0,0.99347,0.0,1.22279]
[1779371496201,56.92,76784.68,0.0,0.99345,0.0,1.2253]
[1779371500037,56.92,76784.71,0.0,0.99346,0.0,1.2251]
[1779371500273,56.92,76784.71,0.0,0.99346,0.0,1.2251]
[1779371500358,56.92,76784.89,0.0,0.99346,0.0,1.22489]
[1779371503250,56.92,76788.9,0.0,0.99348,0.0,1.22157]
[1779371508285,56.92,76786.47,0.0,0.99347,0.0,1.2232]
[1779371509292,56.92,76791.99,0.0,0.99349,0.0,1.21882]
[1779371511306,56.92,76786.88,0.0,0.99347,0.0,1.22271]
[1779371515334,56.91,76792.29,0.0,0.9935,0.0,1.21826]
[1779371519374,56.91,76826.78,0.0,0.99366,0.0,1.19139]
[1779371520545,56.91,76826.78,0.0,0.99366,0.0,1.19139]
[1779371520634,56.91,76880.49,0.0,0.99391,0.0,1.15078]
[1779371521382,56.91,76888.66,0.0,0.99395,0.0,1.14472]
[1779371522452,56.91,76899.48,0.0,0.994,0.0,1.13673]
[1779371523382,56.91,76899.48,0.0,0.994,0.0,1.13673]
[1779371523558,56.91,76899.48,0.0,0.994,0.0,1.13673]
[1779371523601,56.91,76923.81,0.0,0.9941,0.0,1.11894]
[1779371524436,56.91,76930.88,0.0,0.99414,0.0,1.11382]
[1779371525438,56.91,76934.02,0.0,0.99415,0.0,1.11155]
[1779371525851,56.91,76934.02,0.0,0.99415,0.0,1.11155]
[1779371526446,56.91,76932.58,0.0,0.99414,0.0,1.11259]
[1779371526903,56.91,76932.58,0.0,0.99414,0.0,1.11259]
[1779371527501,56.91,76932.58,0.0,0.99414,0.0,1.11259]
[1779371527581,56.91,76932.58,0.0,0.99414,0.0,1.11259]
[1779371527687,56.91,76932.58,0.0,0.99414,0.0,1.11259]
[1779371527673,56.91,76941.01,0.0,0.99418,0.0,1.10651]
[1779371528547,56.91,76941.01,0.0,0.99418,0.0,1.10651]
[1779371528625,56.91,76941.2,0.0,0.99418,0.0,1.10638]
[1779371529470,56.91,76947.53,0.0,0.99421,0.0,1.10183]
[1779371530477,56.91,76949.73,0.0,0.99422,0.0,1.10025]
[1779371531485,56.91,76954.29,0.0,0.99424,0.0,1.09699]
[1779371532492,56.91,76944.9,0.0,0.9942,0.0,1.10372]
[1779371533499,56.91,76940.65,0.0,0.99418,0.0,1.10677]
[1779371533847,56.91,76940.65,0.0,0.99418,0.0,1.10677]
[1779371534506,56.91,76935.0,0.0,0.99415,0.0,1.11084]
[1779371535104,56.91,76935.0,0.0,0.99415,0.0,1.11084]
[1779371535514,56.91,76947.17,0.0,0.99421,0.0,1.10209]
[1779371536522,56.91,76942.71,0.0,0.99419,0.0,1.10529]
[1779371537528,56.91,76932.4,0.0,0.99414,0.0,1.11272]
[1779371538535,56.91,76927.61,0.0,0.99412,0.0,1.11619]
[1779371539542,56.91,76926.92,0.0,0.99412,0.0,1.11669]
[1779371540550,56.91,76932.07,0.0,0.99414,0.0,1.11296]
[1779371541557,56.91,76938.64,0.0,0.99417,0.0,1.10822]
[1779371542563,56.91,76945.94,0.0,0.9942,0.0,1.10297]
[1779371544578,56.91,76941.56,0.0,0.99418,0.0,1.10612]
[1779371545586,56.91,76930.41,0.0,0.99413,0.0,1.11416]
[1779371546100,56.91,76930.41,0.0,0.99413,0.0,1.11416]
[1779371546541,56.91,76930.41,0.0,0.99413,0.0,1.11416]
[1779371546593,56.91,76913.68,0.0,0.99406,0.0,1.12632]
[1779371547600,56.91,76906.7,0.0,0.99403,0.0,1.13143]
[1779371548607,56.91,76903.22,0.0,0.99401,0.0,1.13398]
[1779371549341,56.91,76903.22,0.0,0.99401,0.0,1.13398]
[1779371549658,56.91,76902.83,0.0,0.99401,0.0,1.13427]
[1779371550070,56.91,76902.83,0.0,0.99401,0.0,1.13427]
[1779371550631,56.91,76923.51,0.0,0.9941,0.0,1.11916]
[1779371552645,56.91,76911.49,0.0,0.99405,0.0,1.1269]
[1779371553573,56.91,76911.49,0.0,0.99405,0.0,1.1269]
[1779371553652,56.91,76909.61,0.0,0.99405,0.0,1.12827]
[1779371555666,56.91,76899.0,0.0,0.994,0.0,1.13606]
[1779371556673,56.91,76887.42,0.0,0.99395,0.0,1.1446]
[1779371557680,56.91,76887.68,0.0,0.99395,0.0,1.14441]
[1779371558691,56.91,76889.83,0.0,0.99396,0.0,1.14282]
[1779371559543,56.91,76889.83,0.0,0.99396,0.0,1.14282]
[1779371559698,56.91,76889.49,0.0,0.99396,0.0,1.14307]
[1779371564733,56.91,76885.99,0.0,0.99394,0.0,1.14566]
[1779371565740,56.91,76890.27,0.0,0.99396,0.0,1.1425]
[1779371568489,56.91,76887.26,0.0,0.99395,0.0,1.14472]
[1779371568761,56.91,76884.03,0.0,0.99393,0.0,1.14712]
[1779371570775,56.91,76880.97,0.0,0.99392,0.0,1.14939]
[1779371575813,56.91,76884.8,0.0,0.99394,0.0,1.14655]
[1779371577828,56.91,76891.66,0.0,0.99397,0.0,1.14147]
[1779371578835,56.91,76894.04,0.0,0.99398,0.0,1.13971]
[1779371579842,56.91,76897.62,0.0,0.99399,0.0,1.13707]
[1779371582557,56.91,76899.56,0.0,0.994,0.0,1.13564]
[1779371582863,56.91,76905.12,0.0,0.99403,0.0,1.13156]
[1779371584535,56.91,76905.12,0.0,0.99403,0.0,1.13156]
[1779371584619,56.91,76919.52,0.0,0.99409,0.0,1.12104]
[1779371584892,56.91,76924.78,0.0,0.99411,0.0,1.11722]
[1779371585893,56.91,76934.62,0.0,0.99416,0.0,1.1101]
[1779371586900,56.91,76936.37,0.0,0.99416,0.0,1.10884]
[1779371588531,56.91,76936.37,0.0,0.99416,0.0,1.10884]
[1779371591935,56.91,76945.84,0.0,0.99421,0.0,1.10204]
[1779371592942,56.91,76949.86,0.0,0.99422,0.0,1.09916]
[1779371594533,56.91,76949.86,0.0,0.99422,0.0,1.09916]
[1779371594617,56.91,76954.59,0.0,0.99424,0.0,1.09578]
[1779371594956,56.91,76952.0,0.0,0.99423,0.0,1.09763]
[1779371599991,56.91,76958.48,0.0,0.99426,0.0,1.09301]
[1779371605026,56.91,76942.56,0.0,0.99419,0.0,1.10439]
[1779371606050,56.91,76927.66,0.0,0.99413,0.0,1.11513]
[1779371607055,56.91,76918.66,0.0,0.99409,0.0,1.12167]
[1779371609069,56.91,76921.6,0.0,0.9941,0.0,1.11953]
[1779371609989,56.91,76921.6,0.0,0.9941,0.0,1.11953]
[1779371610076,56.91,76920.4,0.0,0.99409,0.0,1.1204]
[1779371611083,56.91,76923.07,0.0,0.99411,0.0,1.11745]
[1779371614108,56.91,76920.37,0.0,0.9941,0.0,1.11941]
[1779371615332,56.91,76920.37,0.0,0.9941,0.0,1.11941]
[1779371615343,56.91,76914.6,0.0,0.99407,0.0,1.12361]
[1779371616250,56.91,76909.01,0.0,0.99405,0.0,1.12769]
[1779371617256,56.91,76905.86,0.0,0.99404,0.0,1.12999]
[1779371619053,56.91,76905.26,0.0,0.99403,0.0,1.13043]
[1779371619271,56.91,76905.26,0.0,0.99403,0.0,1.13043]
[1779371619358,56.91,76907.49,0.0,0.99404,0.0,1.1288]
[1779371620352,56.91,76907.49,0.0,0.99404,0.0,1.1288]
[1779371620403,56.91,76900.28,0.0,0.99401,0.0,1.13409]
[1779371621285,56.91,76896.29,0.0,0.99399,0.0,1.13702]
[1779371622909,56.91,76896.67,0.0,0.99399,0.0,1.13674]
[1779371623030,56.91,76896.67,0.0,0.99399,0.0,1.13674]
[1779371624306,56.91,76891.88,0.0,0.99397,0.0,1.14027]
[1779371625703,56.91,76891.88,0.0,0.99397,0.0,1.14027]
[1779371625770,56.91,76891.88,0.0,0.99397,0.0,1.14027]
[1779371625804,56.91,76887.74,0.0,0.99395,0.0,1.14333]
[1779371629341,56.91,76890.22,0.0,0.99397,0.0,1.1415]
[1779371630349,56.91,76899.79,0.0,0.99401,0.0,1.13445]
[1779371631148,56.91,76899.79,0.0,0.99401,0.0,1.13445]
[1779371631274,56.91,76899.79,0.0,0.99401,0.0,1.13445]
[1779371631356,56.91,76903.66,0.0,0.99403,0.0,1.13161]
[1779371632363,56.91,76899.5,0.0,0.99401,0.0,1.13466]
[1779371633370,56.91,76902.75,0.0,0.99402,0.0,1.13227]
[1779371634377,56.91,76905.9,0.0,0.99404,0.0,1.12996]
[1779371635197,56.91,76905.9,0.0,0.99404,0.0,1.12996]
[1779371635270,56.91,76905.9,0.0,0.99404,0.0,1.12996]
[1779371635384,56.91,76906.9,0.0,0.99404,0.0,1.12923]
[1779371638405,56.91,76909.64,0.0,0.99405,0.0,1.12723]
[1779371639727,56.91,76915.23,0.0,0.99408,0.0,1.12315]
[1779371640031,56.91,76915.23,0.0,0.99408,0.0,1.12315]
[1779371643496,56.91,76915.76,0.0,0.99408,0.0,1.12276]
[1779371643597,56.91,76908.25,0.0,0.99405,0.0,1.12824]
[1779371644026,56.91,76908.25,0.0,0.99405,0.0,1.12824]
[1779371644449,56.91,76901.35,0.0,0.99401,0.0,1.1333]
[1779371645457,56.91,76909.48,0.0,0.99405,0.0,1.12734]
[1779371646464,56.91,76913.22,0.0,0.99407,0.0,1.12461]
[1779371647470,56.91,76905.82,0.0,0.99403,0.0,1.13002]
[1779371648477,56.91,76907.91,0.0,0.99404,0.0,1.12849]
[1779371649484,56.91,76916.01,0.0,0.99408,0.0,1.12258]
[1779371650491,56.91,76914.01,0.0,0.99407,0.0,1.12404]
[1779371651498,56.91,76910.17,0.0,0.99405,0.0,1.12684]
[1779371652880,56.91,76915.97,0.0,0.99408,0.0,1.12261]
[1779371653512,56.91,76918.89,0.0,0.99409,0.0,1.12048]
[1779371654519,56.91,76921.75,0.0,0.99411,0.0,1.1184]
[1779371655526,56.91,76926.69,0.0,0.99413,0.0,1.11482]
[1779371656024,56.91,76926.69,0.0,0.99413,0.0,1.11482]
[1779371656533,56.91,76924.73,0.0,0.99412,0.0,1.11624]
[1779371661568,56.91,76929.67,0.0,0.99414,0.0,1.11267]
[1779371665596,56.91,76937.2,0.0,0.99417,0.0,1.10723]
[1779371667612,56.91,76942.23,0.0,0.99419,0.0,1.10362]
[1779371671639,56.91,76946.93,0.0,0.99422,0.0,1.09924]
[1779371672648,56.91,76965.15,0.0,0.9943,0.0,1.08627]
[1779371673656,56.91,76978.35,0.0,0.99435,0.0,1.07696]
[1779371674663,56.91,76984.17,0.0,0.99438,0.0,1.07287]
[1779371677684,56.91,76997.5,0.0,0.99444,0.0,1.06356]
[1779371678708,56.91,77005.08,0.0,0.99447,0.0,1.0583]
[1779371679796,56.91,77005.08,0.0,0.99447,0.0,1.0583]
[1779371679809,56.91,77026.44,0.0,0.99456,0.0,1.0436]
[1779371681714,56.91,77024.24,0.0,0.99455,0.0,1.0451]
[1779371682632,56.91,77024.24,0.0,0.99455,0.0,1.0451]
[1779371684783,56.91,77025.77,0.0,0.99455,0.0,1.04406]
[1779371690778,56.91,77029.54,0.0,0.99457,0.0,1.04148]
[1779371692792,56.91,77025.54,0.0,0.99455,0.0,1.04421]
[1779371693799,56.91,77016.32,0.0,0.99451,0.0,1.05054]
[1779371694806,56.91,77010.74,0.0,0.99449,0.0,1.05439]
[1779371695813,56.91,77009.17,0.0,0.99448,0.0,1.05547]
[1779371697827,56.91,77004.04,0.0,0.99446,0.0,1.05902]
[1779371700853,56.91,77012.5,0.0,0.9945,0.0,1.05317]
[1779371701858,56.91,77029.76,0.0,0.99457,0.0,1.04133]
[1779371702865,56.91,77030.37,0.0,0.99457,0.0,1.04091]
[1779371703872,56.91,77026.97,0.0,0.99456,0.0,1.04323]
[1779371704879,56.91,77030.43,0.0,0.99457,0.0,1.04087]
[1779371705887,56.91,77025.43,0.0,0.99455,0.0,1.04429]
[1779371707902,56.91,77030.8,0.0,0.99457,0.0,1.04062]
[1779371710922,56.91,77045.89,0.0,0.99463,0.0,1.03036]
[1779371711933,56.91,77049.26,0.0,0.99465,0.0,1.02808]
[1779371712942,56.91,77064.62,0.0,0.99471,0.0,1.01775]
[1779371713950,56.91,77092.27,0.0,0.99482,0.0,0.99938]
[1779371714978,56.91,77109.65,0.0,0.99489,0.0,0.98797]
[1779371715964,56.91,77113.23,0.0,0.9949,0.0,0.98564]
[1779371717577,56.91,77112.67,0.0,0.9949,0.0,0.986]
[1779371717985,56.91,77117.07,0.0,0.99492,0.0,0.98314]
[1779371719535,56.91,77117.61,0.0,0.99492,0.0,0.98279]
[1779371722052,56.91,77105.32,0.0,0.99487,0.0,0.9908]
[1779371723021,56.91,77085.76,0.0,0.99479,0.0,1.00368]
[1779371724068,56.91,77066.44,0.0,0.99472,0.0,1.01653]
[1779371725038,56.91,77061.37,0.0,0.9947,0.0,1.01993]
[1779371728059,56.91,77067.06,0.0,0.99472,0.0,1.01612]
[1779371731081,56.91,77055.83,0.0,0.99468,0.0,1.0227]
[1779371732088,56.91,77053.37,0.0,0.99467,0.0,1.02435]
[1779371733095,56.91,77048.87,0.0,0.99465,0.0,1.02739]
[1779371736436,56.91,77048.58,0.0,0.99465,0.0,1.02758]
[1779371736441,56.91,77077.21,0.0,0.99476,0.0,1.0084]
[1779371737129,56.91,77076.88,0.0,0.99476,0.0,1.00862]
[1779371738136,56.91,77069.11,0.0,0.99473,0.0,1.0138]
[1779371739425,56.91,77069.11,0.0,0.99473,0.0,1.0138]
[1779371741536,56.91,77068.23,0.0,0.99473,0.0,1.01438]
[1779371742164,56.91,77052.93,0.0,0.99467,0.0,1.02465]
[1779371743171,56.91,77045.67,0.0,0.99464,0.0,1.02955]
[1779371746192,56.91,77038.27,0.0,0.99461,0.0,1.03457]
[1779371747199,56.91,77028.75,0.0,0.99457,0.0,1.04105]
[1779371748206,56.91,77031.08,0.0,0.99458,0.0,1.03946]
[1779371749213,56.91,77034.63,0.0,0.99459,0.0,1.03704]
[1779371752740,56.91,77034.91,0.0,0.99459,0.0,1.03685]
[1779371752772,56.91,77034.91,0.0,0.99459,0.0,1.03685]
[1779371752773,56.91,77036.13,0.0,0.9946,0.0,1.03602]
[1779371753532,56.91,77036.13,0.0,0.9946,0.0,1.03602]
[1779371754248,56.91,77030.84,0.0,0.99458,0.0,1.03962]
[1779371757792,56.91,77033.45,0.0,0.99459,0.0,1.03784]
[1779371758021,56.91,77033.45,0.0,0.99459,0.0,1.03784]
[1779371757872,56.91,77035.41,0.0,0.9946,0.0,1.03651]
[1779371759283,56.91,77032.01,0.0,0.99458,0.0,1.03883]
[1779371762848,56.91,77034.95,0.0,0.99459,0.0,1.03682]
[1779371763026,56.91,77034.95,0.0,0.99459,0.0,1.03682]
[1779371765329,56.91,77043.05,0.0,0.99463,0.0,1.03132]
[1779371766679,56.91,77043.05,0.0,0.99463,0.0,1.03132]
[1779371766771,56.91,77043.05,0.0,0.99463,0.0,1.03132]
[1779371766817,56.91,77035.65,0.0,0.9946,0.0,1.03635]
[1779371769024,56.91,77033.06,0.0,0.99459,0.0,1.03811]
[1779371769275,56.91,77031.93,0.0,0.99458,0.0,1.03888]
[1779371771371,56.91,77014.51,0.0,0.99451,0.0,1.05082]
[1779371772378,56.91,77010.02,0.0,0.99449,0.0,1.05391]
[1779371773385,56.91,77017.49,0.0,0.99452,0.0,1.04877]
[1779371774929,56.91,77023.07,0.0,0.99455,0.0,1.04494]
[1779371775398,56.91,77029.51,0.0,0.99457,0.0,1.04053]
[1779371777413,56.91,77033.28,0.0,0.99459,0.0,1.03796]
[1779371779037,56.91,77033.28,0.0,0.99459,0.0,1.03796]
[1779371779271,56.91,77031.35,0.0,0.99458,0.0,1.03928]
[1779371779427,56.91,77032.66,0.0,0.99459,0.0,1.03838]
[1779371780991,56.91,77044.0,0.0,0.99463,0.0,1.03068]
[1779371781441,56.91,77063.77,0.0,0.99471,0.0,1.01737]
[1779371782454,56.91,77069.66,0.0,0.99473,0.0,1.01343]
[1779371784468,56.91,77064.51,0.0,0.99471,0.0,1.01687]
[1779371789503,56.91,77068.18,0.0,0.99473,0.0,1.01442]
[1779371794538,56.91,77072.02,0.0,0.99475,0.0,1.01091]
[1779371796552,56.91,77083.49,0.0,0.99479,0.0,1.00329]
[1779371797559,56.91,77083.55,0.0,0.99479,0.0,1.00326]
[1779371802594,56.91,77088.0,0.0,0.99481,0.0,1.00031]
[1779371804609,56.91,77083.01,0.0,0.99479,0.0,1.00361]
[1779371805616,56.91,77077.73,0.0,0.99477,0.0,1.00711]
[1779371807630,56.91,77081.92,0.0,0.99479,0.0,1.00433]
[1779371808637,56.91,77077.67,0.0,0.99477,0.0,1.00715]
[1779371810651,56.91,77071.42,0.0,0.99475,0.0,1.01131]
[1779371812665,56.91,77068.2,0.0,0.99473,0.0,1.01346]
[1779371815997,56.91,77069.26,0.0,0.99474,0.0,1.01275]
[1779371816021,56.91,77069.26,0.0,0.99474,0.0,1.01275]
[1779371818709,56.91,77059.64,0.0,0.9947,0.0,1.01918]
[1779371819714,56.91,77053.44,0.0,0.99467,0.0,1.02335]
[1779371821728,56.91,77051.51,0.0,0.99467,0.0,1.02465]
[1779371822735,56.91,77055.25,0.0,0.99468,0.0,1.02213]
[1779371824523,56.91,77054.01,0.0,0.99468,0.0,1.02297]
[1779371824772,56.91,77054.01,0.0,0.99468,0.0,1.02297]
[1779371824823,56.91,77054.24,0.0,0.99468,0.0,1.02281]
[1779371825757,56.91,77049.56,0.0,0.99466,0.0,1.02596]
[1779371826764,56.91,77059.02,0.0,0.9947,0.0,1.0196]
[1779371827771,56.91,77063.92,0.0,0.99472,0.0,1.01632]
[1779371830802,56.91,77075.24,0.0,0.99476,0.0,1.00877]
[1779371831809,56.91,77077.11,0.0,0.99477,0.0,1.00752]
[1779371834830,56.91,77072.18,0.0,0.99475,0.0,1.0108]
[1779371836843,56.91,77076.46,0.0,0.99477,0.0,1.00796]
[1779371839564,56.91,77078.68,0.0,0.99477,0.0,1.00648]
[1779371839769,56.91,77078.68,0.0,0.99477,0.0,1.00648]
[1779371840872,56.91,77073.08,0.0,0.99475,0.0,1.0102]
[1779371842888,56.91,77080.38,0.0,0.99478,0.0,1.00535]
[1779371844931,56.91,77071.6,0.0,0.99475,0.0,1.01119]
[1779371845937,56.91,77069.89,0.0,0.99474,0.0,1.01233]
[1779371847791,56.91,77070.79,0.0,0.99474,0.0,1.01173]
[1779371848023,56.91,77070.79,0.0,0.99474,0.0,1.01173]
[1779371848086,56.91,77070.29,0.0,0.99474,0.0,1.01206]
[1779371848832,56.91,77070.29,0.0,0.99474,0.0,1.01206]
[1779371849025,56.91,77070.29,0.0,0.99474,0.0,1.01206]
[1779371849965,56.91,77062.29,0.0,0.99471,0.0,1.01741]
[1779371850973,56.91,77066.48,0.0,0.99473,0.0,1.0146]
[1779371851980,56.91,77073.03,0.0,0.99476,0.0,1.00929]
[1779371852776,56.91,77073.03,0.0,0.99476,0.0,1.00929]
[1779371853029,56.91,77073.03,0.0,0.99476,0.0,1.00929]
[1779371853065,56.91,77072.35,0.0,0.99475,0.0,1.00974]
[1779371853910,56.91,77072.35,0.0,0.99475,0.0,1.00974]
[1779371854024,56.91,77072.35,0.0,0.99475,0.0,1.00974]
[1779371857015,56.91,77065.32,0.0,0.99473,0.0,1.01443]
[1779371858022,56.91,77062.14,0.0,0.99471,0.0,1.01656]
[1779371859598,56.91,77059.65,0.0,0.9947,0.0,1.01823]
[1779371859773,56.91,77059.65,0.0,0.9947,0.0,1.01823]
[1779371860036,56.91,77058.91,0.0,0.9947,0.0,1.01872]
[1779371862050,56.91,77052.92,0.0,0.99468,0.0,1.02274]
[1779371864066,56.91,77058.14,0.0,0.9947,0.0,1.01924]
[1779371865579,56.91,77058.88,0.0,0.9947,0.0,1.01874]
[1779371865769,56.91,77058.88,0.0,0.9947,0.0,1.01874]
[1779371869101,56.91,77052.25,0.0,0.99467,0.0,1.0232]
[1779371869317,56.91,77052.25,0.0,0.99467,0.0,1.0232]
[1779371869529,56.91,77052.25,0.0,0.99467,0.0,1.0232]
[1779371870109,56.91,77052.21,0.0,0.99467,0.0,1.02322]
[1779371870453,56.91,77052.21,0.0,0.99467,0.0,1.02322]
[1779371870531,56.91,77052.21,0.0,0.99467,0.0,1.02322]
[1779371872124,56.91,77040.06,0.0,0.99463,0.0,1.03143]
[1779371873129,56.91,77030.6,0.0,0.99459,0.0,1.03786]
[1779371874136,56.91,77028.84,0.0,0.99458,0.0,1.03906]
[1779371875144,56.91,77021.57,0.0,0.99455,0.0,1.04403]
[1779371876154,56.91,77015.53,0.0,0.99453,0.0,1.04817]
[1779371878176,56.91,77019.04,0.0,0.99454,0.0,1.04576]
[1779371879183,56.91,77014.74,0.0,0.99452,0.0,1.04871]
[1779371881197,56.91,77005.84,0.0,0.99448,0.0,1.05485]
[1779371883225,56.91,77000.84,0.0,0.99446,0.0,1.05831]
[1779371884232,56.91,76997.45,0.0,0.99445,0.0,1.06066]
[1779371888824,56.91,76999.89,0.0,0.99446,0.0,1.05896]
[1779371889021,56.91,76999.89,0.0,0.99446,0.0,1.05896]
[1779371889054,56.91,77000.84,0.0,0.99446,0.0,1.05831]
[1779371889308,56.91,77000.84,0.0,0.99446,0.0,1.05831]
[1779371889521,56.91,77000.84,0.0,0.99446,0.0,1.05831]
[1779371889591,56.91,76997.41,0.0,0.99445,0.0,1.06068]
[1779371892288,56.91,76988.9,0.0,0.99441,0.0,1.06661]
[1779371894302,56.91,76982.07,0.0,0.99439,0.0,1.07138]
[1779371898330,56.91,76985.42,0.0,0.9944,0.0,1.06904]
[1779371899337,56.91,76988.81,0.0,0.99441,0.0,1.06667]
[1779371900418,56.91,76988.81,0.0,0.99441,0.0,1.06667]
[1779371900525,56.91,76988.81,0.0,0.99441,0.0,1.06667]
[1779371900938,56.91,76988.81,0.0,0.99441,0.0,1.06667]
[1779371901021,56.91,76988.81,0.0,0.99441,0.0,1.06667]
[1779371901122,56.91,76990.5,0.0,0.99442,0.0,1.06549]
[1779371904619,56.91,76990.86,0.0,0.99442,0.0,1.06524]
[1779371904772,56.91,76990.86,0.0,0.99442,0.0,1.06524]
[1779371904971,56.91,76990.86,0.0,0.99442,0.0,1.06524]
[1779371905027,56.91,76990.86,0.0,0.99442,0.0,1.06524]
[1779371905072,56.91,76989.99,0.0,0.99442,0.0,1.06585]
[1779371909400,56.91,76989.49,0.0,0.99442,0.0,1.06619]
[1779371909523,56.91,76989.49,0.0,0.99442,0.0,1.06619]
[1779371910586,56.91,76989.44,0.0,0.99442,0.0,1.06623]
[1779371910772,56.91,76989.44,0.0,0.99442,0.0,1.06623]
[1779371910793,56.91,76988.88,0.0,0.99441,0.0,1.06662]
[1779371915055,56.91,76988.12,0.0,0.99442,0.0,1.06617]
[1779371915270,56.91,76988.93,0.0,0.99442,0.0,1.0656]
[1779371916457,56.91,76984.1,0.0,0.9944,0.0,1.06897]
[1779371917464,56.91,76980.85,0.0,0.99439,0.0,1.07125]
[1779371918887,56.91,76980.85,0.0,0.99439,0.0,1.07125]
[1779371918985,56.91,76980.85,0.0,0.99439,0.0,1.07125]
[1779371919025,56.91,76980.85,0.0,0.99439,0.0,1.07125]
[1779371919086,56.91,76980.61,0.0,0.99438,0.0,1.07141]
[1779371923774,56.91,76981.98,0.0,0.99439,0.0,1.07045]
[1779371924033,56.91,76981.98,0.0,0.99439,0.0,1.07045]
[1779371924134,56.91,76984.33,0.0,0.9944,0.0,1.06881]
[1779371924444,56.91,76984.33,0.0,0.9944,0.0,1.06881]
[1779371924535,56.91,76984.33,0.0,0.9944,0.0,1.06881]
[1779371924634,56.91,76987.52,0.0,0.99441,0.0,1.06658]
[1779371925520,56.91,76993.37,0.0,0.99444,0.0,1.06251]
[1779371926527,56.91,76998.78,0.0,0.99446,0.0,1.05875]
[1779371927540,56.91,77003.57,0.0,0.99448,0.0,1.05544]
[1779371928544,56.91,77010.5,0.0,0.99451,0.0,1.05066]
[1779371932144,56.91,77008.72,0.0,0.9945,0.0,1.05188]
[1779371932220,56.91,77009.67,0.0,0.99451,0.0,1.05123]
[1779371932271,56.91,77009.67,0.0,0.99451,0.0,1.05123]
[1779371932724,56.91,77009.67,0.0,0.99451,0.0,1.05123]
[1779371932770,56.91,77009.67,0.0,0.99451,0.0,1.05123]
[1779371932860,56.91,77010.36,0.0,0.99451,0.0,1.05075]
[1779371936950,56.91,77009.39,0.0,0.9945,0.0,1.05142]
[1779371937022,56.91,77009.39,0.0,0.9945,0.0,1.05142]
[1779371939348,56.91,77009.2,0.0,0.9945,0.0,1.05155]
[1779371939527,56.91,77009.2,0.0,0.9945,0.0,1.05155]
[1779371939626,56.91,77005.33,0.0,0.99449,0.0,1.05422]
[1779371940457,56.91,77005.33,0.0,0.99449,0.0,1.05422]
[1779371940522,56.91,77005.33,0.0,0.99449,0.0,1.05422]
[1779371942647,56.91,77008.77,0.0,0.9945,0.0,1.05185]
[1779371944337,56.91,77009.65,0.0,0.99451,0.0,1.05124]
[1779371944526,56.91,77009.65,0.0,0.99451,0.0,1.05124]
[1779371944661,56.91,77006.57,0.0,0.99449,0.0,1.05337]
[1779371948733,56.91,77004.86,0.0,0.99449,0.0,1.05455]
[1779371948771,56.91,77004.86,0.0,0.99449,0.0,1.05455]
[1779371949200,56.91,77003.08,0.0,0.99448,0.0,1.05578]
[1779371949498,56.91,77003.08,0.0,0.99448,0.0,1.05578]
[1779371949527,56.91,77003.08,0.0,0.99448,0.0,1.05578]
[1779371951710,56.91,77008.89,0.0,0.9945,0.0,1.05177]
[1779371953206,56.91,77008.89,0.0,0.9945,0.0,1.05177]
[1779371953271,56.91,77008.89,0.0,0.9945,0.0,1.05177]
[1779371953243,56.91,77012.51,0.0,0.99452,0.0,1.04927]
[1779371953930,56.91,77012.51,0.0,0.99452,0.0,1.04927]
[1779371954023,56.91,77012.51,0.0,0.99452,0.0,1.04927]
[1779371954031,56.91,77013.29,0.0,0.99452,0.0,1.04874]
[1779371955738,56.91,77017.78,0.0,0.99454,0.0,1.04565]
[1779371956745,56.91,77022.38,0.0,0.99456,0.0,1.0425]
[1779371957801,56.91,77022.38,0.0,0.99456,0.0,1.0425]
[1779371958020,56.91,77022.38,0.0,0.99456,0.0,1.0425]
[1779371958758,56.91,77027.68,0.0,0.99458,0.0,1.03888]
[1779371959766,56.91,77033.16,0.0,0.9946,0.0,1.03515]
[1779371961749,56.91,77033.24,0.0,0.9946,0.0,1.0351]
[1779371961772,56.91,77033.24,0.0,0.9946,0.0,1.0351]
[1779371961924,56.91,77034.46,0.0,0.99461,0.0,1.03427]
[1779371962345,56.91,77034.46,0.0,0.99461,0.0,1.03427]
[1779371962524,56.91,77034.46,0.0,0.99461,0.0,1.03427]
[1779371967823,56.91,77035.44,0.0,0.99461,0.0,1.0336]
[1779371968497,56.91,77035.44,0.0,0.99461,0.0,1.0336]
[1779371968528,56.91,77035.44,0.0,0.99461,0.0,1.0336]
[1779371968855,56.91,77035.44,0.0,0.99461,0.0,1.0336]
[1779371969026,56.91,77035.44,0.0,0.99461,0.0,1.0336]
[1779371969125,56.91,77035.58,0.0,0.99461,0.0,1.03351]
[1779371973865,56.91,77030.8,0.0,0.9946,0.0,1.03579]
[1779371974584,56.91,77030.8,0.0,0.9946,0.0,1.03579]
[1779371974772,56.91,77030.8,0.0,0.9946,0.0,1.03579]
[1779371974872,56.91,77029.03,0.0,0.99459,0.0,1.037]
[1779371975510,56.91,77029.03,0.0,0.99459,0.0,1.037]
[1779371975521,56.91,77029.03,0.0,0.99459,0.0,1.037]
[1779371975879,56.91,77034.44,0.0,0.99461,0.0,1.03332]
[1779371978237,56.91,77035.21,0.0,0.99462,0.0,1.0328]
[1779371978270,56.91,77035.21,0.0,0.99462,0.0,1.0328]
[1779371979985,56.91,77033.65,0.0,0.99461,0.0,1.03385]
[1779371980027,56.91,77033.65,0.0,0.99461,0.0,1.03385]
[1779371980086,56.91,77033.04,0.0,0.99461,0.0,1.03427]
[1779371983935,56.91,77027.37,0.0,0.99458,0.0,1.03813]
[1779371984630,56.91,77027.37,0.0,0.99458,0.0,1.03813]
[1779371984772,56.91,77027.37,0.0,0.99458,0.0,1.03813]
[1779371984942,56.91,77021.46,0.0,0.99456,0.0,1.04216]
[1779371989522,56.91,77023.14,0.0,0.99457,0.0,1.04101]
[1779371989772,56.91,77023.14,0.0,0.99457,0.0,1.04101]
[1779371990243,56.91,77023.14,0.0,0.99457,0.0,1.04101]
[1779371990270,56.91,77023.14,0.0,0.99457,0.0,1.04101]
[1779371990984,56.91,77029.18,0.0,0.99459,0.0,1.03689]
[1779371991996,56.91,77039.61,0.0,0.99463,0.0,1.02981]
[1779371992998,56.91,77045.55,0.0,0.99466,0.0,1.0258]
[1779371993723,56.91,77045.55,0.0,0.99466,0.0,1.0258]
[1779371993771,56.91,77045.55,0.0,0.99466,0.0,1.0258]
[1779371996529,56.91,77048.58,0.0,0.99467,0.0,1.02376]
[1779371997026,56.91,77051.61,0.0,0.99468,0.0,1.02172]
[1779371997372,56.91,77051.61,0.0,0.99468,0.0,1.02172]
[1779371997520,56.91,77051.61,0.0,0.99468,0.0,1.02172]
[1779371998033,56.91,77053.31,0.0,0.99469,0.0,1.02057]
[1779371999040,56.91,77055.82,0.0,0.9947,0.0,1.01889]
[1779372000327,56.91,77055.82,0.0,0.9947,0.0,1.01889]
[1779372000050,56.91,77052.47,0.0,0.99468,0.0,1.02114]
[1779372000523,56.91,77052.47,0.0,0.99468,0.0,1.02114]
[1779372002065,56.91,77055.26,0.0,0.9947,0.0,1.01926]
[1779372003075,56.91,77059.53,0.0,0.99471,0.0,1.0164]
[1779372004295,56.91,77059.53,0.0,0.99471,0.0,1.0164]
[1779372004081,56.91,77062.64,0.0,0.99473,0.0,1.01432]
[1779372004532,56.91,77062.64,0.0,0.99473,0.0,1.01432]
[1779372005012,56.91,77062.64,0.0,0.99473,0.0,1.01432]
[1779372005021,56.91,77062.64,0.0,0.99473,0.0,1.01432]
[1779372005088,56.91,77063.19,0.0,0.99473,0.0,1.01396]
[1779372006095,56.91,77065.86,0.0,0.99474,0.0,1.01217]
[1779372008109,56.91,77070.97,0.0,0.99476,0.0,1.00877]
[1779372009118,56.91,77073.66,0.0,0.99477,0.0,1.00698]
[1779372010123,56.91,77079.45,0.0,0.99479,0.0,1.00314]
[1779372011070,56.91,77079.45,0.0,0.99479,0.0,1.00314]
[1779372011270,56.91,77079.45,0.0,0.99479,0.0,1.00314]
[1779372013146,56.91,77085.65,0.0,0.99482,0.0,0.99905]
[1779372014151,56.91,77091.83,0.0,0.99484,0.0,0.99498]
[1779372015158,56.91,77094.62,0.0,0.99485,0.0,0.99315]
[1779372017007,56.91,77094.13,0.0,0.99485,0.0,0.99347]
[1779372017019,56.91,77094.13,0.0,0.99485,0.0,0.99347]
[1779372017172,56.91,77094.21,0.0,0.99485,0.0,0.99342]
[1779372018179,56.91,77090.41,0.0,0.99484,0.0,0.99591]
[1779372019186,56.91,77088.24,0.0,0.99483,0.0,0.99734]
[1779372020237,56.91,77088.24,0.0,0.99483,0.0,0.99734]
[1779372020270,56.91,77088.24,0.0,0.99483,0.0,0.99734]
[1779372020338,56.91,77088.42,0.0,0.99483,0.0,0.99722]
[1779372020498,56.91,77088.42,0.0,0.99483,0.0,0.99722]
[1779372020520,56.91,77088.42,0.0,0.99483,0.0,0.99722]
[1779372022207,56.91,77083.01,0.0,0.99481,0.0,1.00079]
[1779372025228,56.91,77084.69,0.0,0.99481,0.0,0.99968]
[1779372025728,56.91,77084.69,0.0,0.99481,0.0,0.99968]
[1779372025771,56.91,77084.69,0.0,0.99481,0.0,0.99968]
[1779372026235,56.91,77081.0,0.0,0.9948,0.0,1.00212]
[1779372026662,56.91,77081.0,0.0,0.9948,0.0,1.00212]
[1779372026780,56.91,77081.0,0.0,0.9948,0.0,1.00212]
[1779372027242,56.91,77075.32,0.0,0.99478,0.0,1.00588]
[1779372027945,56.91,77075.32,0.0,0.99478,0.0,1.00588]
[1779372028249,56.91,77073.4,0.0,0.99477,0.0,1.00715]
[1779372030824,56.91,77073.3,0.0,0.99477,0.0,1.00722]
[1779372031033,56.91,77073.3,0.0,0.99477,0.0,1.00722]
[1779372031280,56.91,77068.19,0.0,0.99475,0.0,1.00967]
[1779372032287,56.91,77065.68,0.0,0.99474,0.0,1.01135]
[1779372034310,56.91,77059.94,0.0,0.99472,0.0,1.01518]
[1779372035314,56.91,77053.38,0.0,0.99469,0.0,1.01957]
[1779372036321,56.91,77049.14,0.0,0.99468,0.0,1.02242]
[1779372036672,56.91,77049.14,0.0,0.99468,0.0,1.02242]
[1779372037328,56.91,77049.88,0.0,0.99468,0.0,1.02193]
[1779372037770,56.91,77049.88,0.0,0.99468,0.0,1.02193]
[1779372038335,56.91,77049.28,0.0,0.99468,0.0,1.02233]
[1779372038653,56.91,77049.28,0.0,0.99468,0.0,1.02233]
[1779372038771,56.91,77049.28,0.0,0.99468,0.0,1.02233]
[1779372039342,56.91,77045.3,0.0,0.99466,0.0,1.02501]
[1779372041356,56.91,77042.82,0.0,0.99465,0.0,1.02668]
[1779372043376,56.91,77053.3,0.0,0.99469,0.0,1.01963]
[1779372044599,56.91,77053.38,0.0,0.99469,0.0,1.01957]
[1779372044771,56.91,77053.38,0.0,0.99469,0.0,1.01957]
[1779372045384,56.91,77048.1,0.0,0.99467,0.0,1.02312]
[1779372046391,56.91,77046.22,0.0,0.99466,0.0,1.02439]
[1779372047298,56.91,77046.22,0.0,0.99466,0.0,1.02439]
[1779372047400,56.91,77051.73,0.0,0.99469,0.0,1.02068]
[1779372047817,56.91,77051.73,0.0,0.99469,0.0,1.02068]
[1779372048020,56.91,77051.73,0.0,0.99469,0.0,1.02068]
[1779372048407,56.91,77059.16,0.0,0.99472,0.0,1.0157]
[1779372049415,56.91,77061.82,0.0,0.99473,0.0,1.01392]
[1779372050520,56.91,77061.82,0.0,0.99473,0.0,1.01392]
[1779372050538,56.91,77061.04,0.0,0.99472,0.0,1.01444]
[1779372051430,56.91,77066.85,0.0,0.99475,0.0,1.01057]
[1779372052438,56.91,77072.83,0.0,0.99477,0.0,1.00659]
[1779372054176,56.91,77072.83,0.0,0.99477,0.0,1.00659]
[1779372054270,56.91,77072.83,0.0,0.99477,0.0,1.00659]
[1779372054277,56.91,77071.8,0.0,0.99477,0.0,1.00727]
[1779372054892,56.91,77071.8,0.0,0.99477,0.0,1.00727]
[1779372055021,56.91,77071.8,0.0,0.99477,0.0,1.00727]
[1779372055122,56.91,77066.48,0.0,0.99475,0.0,1.01081]
[1779372055459,56.91,77070.35,0.0,0.99476,0.0,1.00824]
[1779372057208,56.91,77070.35,0.0,0.99476,0.0,1.00824]
[1779372057269,56.91,77070.35,0.0,0.99476,0.0,1.00824]
[1779372057300,56.91,77072.52,0.0,0.99477,0.0,1.00679]
[1779372057473,56.91,77074.62,0.0,0.99478,0.0,1.0054]
[1779372059487,56.91,77072.38,0.0,0.99477,0.0,1.00689]
[1779372064528,56.91,77073.9,0.0,0.99478,0.0,1.00588]
[1779372067327,56.91,77074.76,0.0,0.99478,0.0,1.00531]
[1779372067370,56.91,77076.33,0.0,0.99478,0.0,1.00427]
[1779372067521,56.91,77076.33,0.0,0.99478,0.0,1.00427]
[1779372068330,56.91,77072.74,0.0,0.99477,0.0,1.00665]
[1779372068557,56.91,77067.01,0.0,0.99475,0.0,1.01046]
[1779372070369,56.91,77067.01,0.0,0.99475,0.0,1.01046]
[1779372070371,56.91,77062.71,0.0,0.99473,0.0,1.01333]
[1779372070527,56.91,77062.71,0.0,0.99473,0.0,1.01333]
[1779372070571,56.91,77064.18,0.0,0.99474,0.0,1.01235]
[1779372071578,56.91,77072.5,0.0,0.99477,0.0,1.00681]
[1779372072585,56.91,77078.44,0.0,0.99479,0.0,1.00287]
[1779372073836,56.91,77078.44,0.0,0.99479,0.0,1.00287]
[1779372074024,56.91,77078.44,0.0,0.99479,0.0,1.00287]
[1779372074062,56.91,77082.69,0.0,0.99481,0.0,1.00006]
[1779372074692,56.91,77082.69,0.0,0.99481,0.0,1.00006]
[1779372074772,56.91,77082.69,0.0,0.99481,0.0,1.00006]
[1779372074794,56.91,77084.92,0.0,0.99482,0.0,0.99859]
[1779372076619,56.91,77093.85,0.0,0.99485,0.0,0.99272]
[1779372077627,56.91,77107.25,0.0,0.99491,0.0,0.98396]
[1779372078633,56.91,77109.99,0.0,0.99492,0.0,0.98218]
[1779372079640,56.91,77105.5,0.0,0.9949,0.0,0.9851]
[1779372081654,56.91,77091.22,0.0,0.99484,0.0,0.99444]
[1779372082661,56.91,77089.77,0.0,0.99484,0.0,0.9954]
[1779372084119,56.91,77089.77,0.0,0.99484,0.0,0.9954]
[1779372084268,56.91,77089.77,0.0,0.99484,0.0,0.9954]
[1779372086935,56.91,77090.59,0.0,0.99484,0.0,0.99486]
[1779372087701,56.91,77092.33,0.0,0.99485,0.0,0.99371]
[1779372087784,56.91,77092.33,0.0,0.99485,0.0,0.99371]
[1779372087859,56.91,77092.54,0.0,0.99485,0.0,0.99358]
[1779372088708,56.91,77083.52,0.0,0.99481,0.0,0.99951]
[1779372089711,56.91,77071.34,0.0,0.99476,0.0,1.00758]
[1779372090718,56.91,77072.74,0.0,0.99477,0.0,1.00665]
[1779372091727,56.91,77077.83,0.0,0.9948,0.0,1.00233]
[1779372092734,56.91,77083.38,0.0,0.99482,0.0,0.99867]
[1779372093741,56.91,77087.15,0.0,0.99483,0.0,0.99618]
[1779372094748,56.91,77091.93,0.0,0.99485,0.0,0.99304]
[1779372097769,56.91,77097.63,0.0,0.99487,0.0,0.98931]
[1779372098776,56.91,77101.6,0.0,0.99489,0.0,0.98671]
[1779372103811,56.91,77095.21,0.0,0.99486,0.0,0.99089]
[1779372106832,56.91,77085.33,0.0,0.99482,0.0,0.99738]
[1779372107839,56.91,77075.64,0.0,0.99479,0.0,1.00378]
[1779372108846,56.91,77075.76,0.0,0.99479,0.0,1.0037]
[1779372110860,56.91,77071.5,0.0,0.99477,0.0,1.00653]
[1779372113881,56.91,77075.33,0.0,0.99479,0.0,1.00399]
[1779372118917,56.91,77074.09,0.0,0.99478,0.0,1.00481]
[1779372119924,56.91,77069.66,0.0,0.99476,0.0,1.00775]
[1779372121938,56.91,77079.32,0.0,0.9948,0.0,1.00135]
[1779372123980,56.91,77085.06,0.0,0.99482,0.0,0.99756]
[1779372124975,56.91,77094.66,0.0,0.99486,0.0,0.99125]
[1779372125982,56.91,77101.02,0.0,0.99489,0.0,0.98709]
[1779372129003,56.91,77103.02,0.0,0.99489,0.0,0.98579]
[1779372131018,56.91,77106.49,0.0,0.99491,0.0,0.98353]
[1779372133157,56.91,77107.32,0.0,0.99491,0.0,0.98299]
[1779372133269,56.91,77107.32,0.0,0.99491,0.0,0.98299]
[1779372133370,56.91,77113.24,0.0,0.99493,0.0,0.97914]
[1779372137063,56.91,77117.34,0.0,0.99495,0.0,0.97649]
[1779372139616,56.91,77117.35,0.0,0.99495,0.0,0.97648]
[1779372139770,56.91,77117.35,0.0,0.99495,0.0,0.97648]
[1779372140084,56.91,77118.11,0.0,0.99495,0.0,0.97599]
[1779372142279,56.91,77118.42,0.0,0.99495,0.0,0.97579]
[1779372147133,56.91,77124.84,0.0,0.99498,0.0,0.97164]
[1779372148778,56.91,77124.37,0.0,0.99498,0.0,0.97195]
[1779372148961,56.91,77124.37,0.0,0.99498,0.0,0.97195]
[1779372149148,56.91,77132.92,0.0,0.99501,0.0,0.96645]
[1779372150155,56.91,77141.36,0.0,0.99504,0.0,0.96105]
[1779372152170,56.91,77145.9,0.0,0.99506,0.0,0.95725]
[1779372154195,56.91,77153.06,0.0,0.99509,0.0,0.95271]
[1779372157214,56.91,77157.25,0.0,0.9951,0.0,0.95006]
[1779372159437,56.91,77156.65,0.0,0.9951,0.0,0.95044]
[1779372159769,56.91,77155.97,0.0,0.9951,0.0,0.95087]
[1779372164264,56.91,77145.65,0.0,0.99506,0.0,0.95741]
[1779372165271,56.91,77139.99,0.0,0.99504,0.0,0.96102]
[1779372167228,56.91,77139.03,0.0,0.99504,0.0,0.96163]
[1779372167270,56.91,77139.03,0.0,0.99504,0.0,0.96163]
[1779372167285,56.91,77141.18,0.0,0.99504,0.0,0.96026]
[1779372167895,56.91,77141.18,0.0,0.99504,0.0,0.96026]
[1779372169299,56.91,77135.22,0.0,0.99502,0.0,0.96406]
[1779372171313,56.91,77127.37,0.0,0.99499,0.0,0.9691]
[1779372173329,56.91,77121.91,0.0,0.99497,0.0,0.97261]
[1779372175342,56.91,77125.63,0.0,0.99499,0.0,0.97022]
[1779372176350,56.91,77129.02,0.0,0.995,0.0,0.96804]
[1779372177357,56.91,77134.23,0.0,0.99502,0.0,0.9647]
[1779372178183,56.91,77134.23,0.0,0.99502,0.0,0.9647]
[1779372178274,56.91,77134.23,0.0,0.99502,0.0,0.9647]
[1779372178365,56.91,77133.71,0.0,0.99502,0.0,0.96503]
[1779372180381,56.91,77128.69,0.0,0.995,0.0,0.96825]
[1779372182395,56.91,77132.08,0.0,0.99501,0.0,0.96607]
[1779372182751,56.91,77132.08,0.0,0.99501,0.0,0.96607]
[1779372182773,56.91,77132.08,0.0,0.99501,0.0,0.96607]
[1779372184409,56.91,77139.04,0.0,0.99504,0.0,0.96162]
[1779372186426,56.91,77135.62,0.0,0.99502,0.0,0.96381]
[1779372189447,56.91,77130.0,0.0,0.995,0.0,0.96741]
[1779372189833,56.91,77130.0,0.0,0.995,0.0,0.96741]
[1779372190023,56.91,77130.0,0.0,0.995,0.0,0.96741]
[1779372190454,56.91,77128.03,0.0,0.99499,0.0,0.96867]
[1779372190810,56.91,77128.03,0.0,0.99499,0.0,0.96867]
[1779372191022,56.91,77128.03,0.0,0.99499,0.0,0.96867]
[1779372192468,56.91,77122.3,0.0,0.99497,0.0,0.97236]
[1779372195253,56.91,77124.69,0.0,0.99498,0.0,0.97082]
[1779372195270,56.91,77124.69,0.0,0.99498,0.0,0.97082]
[1779372195489,56.91,77124.47,0.0,0.99498,0.0,0.97096]
[1779372196496,56.91,77133.68,0.0,0.99502,0.0,0.96505]
[1779372197503,56.91,77137.97,0.0,0.99503,0.0,0.9623]
[1779372198159,56.91,77137.97,0.0,0.99503,0.0,0.9623]
[1779372198269,56.91,77137.97,0.0,0.99503,0.0,0.9623]
[1779372198509,56.91,77138.92,0.0,0.99504,0.0,0.9617]
[1779372201321,56.91,77138.83,0.0,0.99504,0.0,0.96176]
[1779372201496,56.91,77138.83,0.0,0.99504,0.0,0.96176]
[1779372201522,56.91,77138.83,0.0,0.99504,0.0,0.96176]
[1779372201531,56.91,77140.03,0.0,0.99504,0.0,0.96099]
[1779372206567,56.91,77138.53,0.0,0.99503,0.0,0.96195]
[1779372207573,56.91,77131.53,0.0,0.99501,0.0,0.96643]
[1779372208180,56.91,77131.53,0.0,0.99501,0.0,0.96643]
[1779372208272,56.91,77131.53,0.0,0.99501,0.0,0.96643]
[1779372208580,56.91,77133.4,0.0,0.99501,0.0,0.96523]
[1779372209102,56.91,77133.4,0.0,0.99501,0.0,0.96523]
[1779372209271,56.91,77133.4,0.0,0.99501,0.0,0.96523]
[1779372209587,56.91,77138.38,0.0,0.99503,0.0,0.96204]
[1779372211601,56.91,77141.77,0.0,0.99505,0.0,0.95897]
[1779372213043,56.91,77144.39,0.0,0.99506,0.0,0.9573]
[1779372213272,56.91,77144.39,0.0,0.99506,0.0,0.9573]
[1779372214625,56.91,77149.11,0.0,0.99508,0.0,0.9543]
[1779372215842,56.91,77149.11,0.0,0.99508,0.0,0.9543]
[1779372216028,56.91,77149.11,0.0,0.99508,0.0,0.9543]
[1779372216606,56.91,77149.11,0.0,0.99508,0.0,0.9543]
[1779372216122,56.91,77150.66,0.0,0.99508,0.0,0.95332]
[1779372216775,56.91,77150.66,0.0,0.99508,0.0,0.95332]
[1779372221186,56.91,77153.92,0.0,0.9951,0.0,0.95126]
[1779372221272,56.91,77153.92,0.0,0.9951,0.0,0.95126]
[1779372221572,56.91,77153.92,0.0,0.9951,0.0,0.95126]
[1779372221285,56.91,77157.31,0.0,0.99511,0.0,0.94911]
[1779372221771,56.91,77157.31,0.0,0.99511,0.0,0.94911]
[1779372224356,56.91,77150.68,0.0,0.99508,0.0,0.95331]
[1779372224697,56.91,77142.62,0.0,0.99505,0.0,0.95843]
[1779372226138,56.91,77142.62,0.0,0.99505,0.0,0.95843]
[1779372226271,56.91,77142.62,0.0,0.99505,0.0,0.95843]
[1779372226536,56.91,77142.62,0.0,0.99505,0.0,0.95843]
[1779372226625,56.91,77144.0,0.0,0.99506,0.0,0.95755]
[1779372226778,56.91,77144.0,0.0,0.99506,0.0,0.95755]
[1779372229867,56.91,77146.88,0.0,0.99507,0.0,0.95572]
[1779372230030,56.91,77146.88,0.0,0.99507,0.0,0.95572]
[1779372230902,56.91,77148.21,0.0,0.99507,0.0,0.95487]
[1779372231023,56.91,77148.21,0.0,0.99507,0.0,0.95487]
[1779372231112,56.91,77147.08,0.0,0.99507,0.0,0.95559]
[1779372234768,56.91,77142.99,0.0,0.99506,0.0,0.95819]
[1779372235774,56.91,77134.13,0.0,0.99502,0.0,0.96384]
[1779372237358,56.91,77134.13,0.0,0.99502,0.0,0.96384]
[1779372237522,56.91,77134.13,0.0,0.99502,0.0,0.96384]
[1779372237567,56.91,77134.05,0.0,0.99502,0.0,0.9639]
[1779372239803,56.91,77128.14,0.0,0.995,0.0,0.96768]
[1779372240810,56.91,77124.98,0.0,0.99499,0.0,0.96971]
[1779372241765,56.91,77124.98,0.0,0.99499,0.0,0.96971]
[1779372242027,56.91,77124.98,0.0,0.99499,0.0,0.96971]
[1779372242641,56.91,77124.98,0.0,0.99499,0.0,0.96971]
[1779372242128,56.91,77126.47,0.0,0.99499,0.0,0.96876]
[1779372242773,56.91,77126.47,0.0,0.99499,0.0,0.96876]
[1779372243831,56.91,77132.7,0.0,0.99502,0.0,0.96476]
[1779372246678,56.91,77134.44,0.0,0.99502,0.0,0.96365]
[1779372246772,56.91,77134.44,0.0,0.99502,0.0,0.96365]
[1779372247146,56.91,77134.44,0.0,0.99502,0.0,0.96365]
[1779372247272,56.91,77134.44,0.0,0.99502,0.0,0.96365]
[1779372247349,56.91,77136.4,0.0,0.99503,0.0,0.96239]
[1779372250880,56.91,77144.95,0.0,0.99506,0.0,0.95694]
[1779372251887,56.91,77151.94,0.0,0.99509,0.0,0.95251]
[1779372253912,56.91,77161.84,0.0,0.99513,0.0,0.94626]
[1779372255673,56.91,77162.04,0.0,0.99513,0.0,0.94613]
[1779372255775,56.91,77162.04,0.0,0.99513,0.0,0.94613]
[1779372255919,56.91,77162.29,0.0,0.99513,0.0,0.94597]
[1779372256926,56.91,77157.77,0.0,0.99511,0.0,0.94882]
[1779372257933,56.91,77154.36,0.0,0.9951,0.0,0.95098]
[1779372259947,56.91,77147.96,0.0,0.99507,0.0,0.95503]
[1779372261064,56.91,77147.96,0.0,0.99507,0.0,0.95503]
[1779372261270,56.91,77147.96,0.0,0.99507,0.0,0.95503]
[1779372264498,56.91,77150.79,0.0,0.99508,0.0,0.95324]
[1779372264525,56.91,77150.79,0.0,0.99508,0.0,0.95324]
[1779372264592,56.91,77152.43,0.0,0.99509,0.0,0.9522]
[1779372264783,56.91,77152.43,0.0,0.99509,0.0,0.9522]
[1779372265029,56.91,77152.43,0.0,0.99509,0.0,0.9522]
[1779372265130,56.91,77156.77,0.0,0.99511,0.0,0.94945]
[1779372268007,56.91,77153.42,0.0,0.99509,0.0,0.95157]
[1779372271028,56.91,77158.9,0.0,0.99512,0.0,0.94721]
[1779372271690,56.91,77158.9,0.0,0.99512,0.0,0.94721]
[1779372271773,56.91,77158.9,0.0,0.99512,0.0,0.94721]
[1779372272037,56.91,77162.82,0.0,0.99513,0.0,0.94474]
[1779372273044,56.91,77159.46,0.0,0.99512,0.0,0.94685]
[1779372274352,56.91,77159.46,0.0,0.99512,0.0,0.94685]
[1779372274540,56.91,77159.46,0.0,0.99512,0.0,0.94685]
[1779372274602,56.91,77164.9,0.0,0.99514,0.0,0.94343]
[1779372276064,56.91,77168.3,0.0,0.99515,0.0,0.9413]
[1779372279086,56.91,77171.94,0.0,0.99517,0.0,0.93902]
[1779372281100,56.91,77166.54,0.0,0.99515,0.0,0.9424]
[1779372282107,56.91,77163.17,0.0,0.99514,0.0,0.94452]
[1779372283015,56.91,77163.17,0.0,0.99514,0.0,0.94452]
[1779372283128,56.91,77158.01,0.0,0.99512,0.0,0.94777]
[1779372284134,56.91,77150.88,0.0,0.99509,0.0,0.95227]
[1779372285141,56.91,77146.59,0.0,0.99507,0.0,0.95499]
[1779372286566,56.91,77146.59,0.0,0.99507,0.0,0.95499]
[1779372286663,56.91,77144.24,0.0,0.99506,0.0,0.95648]
[1779372292588,56.91,77142.12,0.0,0.99506,0.0,0.95783]
[1779372292793,56.91,77142.64,0.0,0.99506,0.0,0.9575]
[1779372293197,56.91,77135.87,0.0,0.99503,0.0,0.96182]
[1779372298231,56.91,77135.26,0.0,0.99503,0.0,0.96221]
[1779372299365,56.91,77135.26,0.0,0.99503,0.0,0.96221]
[1779372299521,56.91,77135.26,0.0,0.99503,0.0,0.96221]
[1779372299588,56.91,77135.88,0.0,0.99503,0.0,0.96181]
[1779372299733,56.91,77135.88,0.0,0.99503,0.0,0.96181]
[1779372299775,56.91,77135.88,0.0,0.99503,0.0,0.96181]
[1779372305281,56.91,77136.89,0.0,0.99504,0.0,0.96117]
[1779372307502,56.91,77137.29,0.0,0.99504,0.0,0.96091]
[1779372307522,56.91,77137.29,0.0,0.99504,0.0,0.96091]
[1779372307575,56.91,77137.79,0.0,0.99504,0.0,0.96059]
[1779372308092,56.91,77137.79,0.0,0.99504,0.0,0.96059]
[1779372308270,56.91,77137.79,0.0,0.99504,0.0,0.96059]
[1779372312079,56.91,77137.58,0.0,0.99504,0.0,0.96073]
[1779372312270,56.91,77137.58,0.0,0.99504,0.0,0.96073]
[1779372312636,56.91,77137.58,0.0,0.99504,0.0,0.96073]
[1779372312330,56.91,77136.7,0.0,0.99504,0.0,0.96129]
[1779372312771,56.91,77136.7,0.0,0.99504,0.0,0.96129]
[1779372316791,56.91,77137.85,0.0,0.99504,0.0,0.96055]
[1779372317027,56.91,77137.85,0.0,0.99504,0.0,0.96055]
[1779372317273,56.91,77137.85,0.0,0.99504,0.0,0.96055]
[1779372317365,56.91,77140.04,0.0,0.99505,0.0,0.95916]
[1779372321393,56.91,77143.42,0.0,0.99506,0.0,0.95701]
[1779372323318,56.91,77143.93,0.0,0.99506,0.0,0.95668]
[1779372323529,56.91,77143.93,0.0,0.99506,0.0,0.95668]
[1779372323577,56.91,77149.69,0.0,0.99509,0.0,0.95303]
[1779372323756,56.91,77149.69,0.0,0.99509,0.0,0.95303]
[1779372323770,56.91,77149.69,0.0,0.99509,0.0,0.95303]
[1779372324414,56.91,77152.07,0.0,0.99509,0.0,0.95152]
[1779372329449,56.91,77152.39,0.0,0.9951,0.0,0.95132]
[1779372331619,56.91,77153.31,0.0,0.9951,0.0,0.95073]
[1779372331667,56.91,77154.28,0.0,0.99511,0.0,0.94922]
[1779372331772,56.91,77154.28,0.0,0.99511,0.0,0.94922]
[1779372331998,56.91,77154.28,0.0,0.99511,0.0,0.94922]
[1779372332030,56.91,77154.28,0.0,0.99511,0.0,0.94922]
[1779372332471,56.91,77144.95,0.0,0.99507,0.0,0.95512]
[1779372333258,56.91,77144.95,0.0,0.99507,0.0,0.95512]
[1779372333270,56.91,77144.95,0.0,0.99507,0.0,0.95512]
[1779372333671,56.91,77138.51,0.0,0.99505,0.0,0.95922]
[1779372334489,56.91,77135.48,0.0,0.99504,0.0,0.96115]
[1779372335493,56.91,77133.18,0.0,0.99503,0.0,0.96262]
[1779372339451,56.91,77132.35,0.0,0.99502,0.0,0.96315]
[1779372339524,56.91,77132.35,0.0,0.99502,0.0,0.96315]
[1779372339546,56.91,77133.1,0.0,0.99503,0.0,0.96267]
[1779372340062,56.91,77133.1,0.0,0.99503,0.0,0.96267]
[1779372340272,56.91,77133.1,0.0,0.99503,0.0,0.96267]
[1779372345583,56.91,77133.77,0.0,0.99503,0.0,0.96224]
[1779372347371,56.91,77133.55,0.0,0.99503,0.0,0.96239]
[1779372347521,56.91,77133.55,0.0,0.99503,0.0,0.96239]
[1779372347578,56.91,77133.84,0.0,0.99503,0.0,0.9622]
[1779372348141,56.91,77133.84,0.0,0.99503,0.0,0.9622]
[1779372348270,56.91,77133.84,0.0,0.99503,0.0,0.9622]
[1779372351623,56.91,77114.64,0.0,0.99496,0.0,0.97454]
[1779372352630,56.91,77103.97,0.0,0.99492,0.0,0.98145]
[1779372353637,56.91,77100.68,0.0,0.9949,0.0,0.98359]
[1779372354644,56.91,77100.52,0.0,0.9949,0.0,0.9837]
[1779372355651,56.91,77098.19,0.0,0.99489,0.0,0.98521]
[1779372356658,56.91,77085.42,0.0,0.99484,0.0,0.99357]
[1779372357665,56.91,77077.51,0.0,0.99481,0.0,0.99878]
[1779372358673,56.91,77078.76,0.0,0.99482,0.0,0.99796]
[1779372359680,56.91,77087.1,0.0,0.99485,0.0,0.99247]
[1779372361696,56.91,77084.87,0.0,0.99484,0.0,0.99393]
[1779372362708,56.91,77073.43,0.0,0.9948,0.0,1.00148]
[1779372363711,56.91,77065.75,0.0,0.99477,0.0,1.00657]
[1779372364721,56.91,77066.21,0.0,0.99477,0.0,1.00626]
[1779372365554,56.91,77066.21,0.0,0.99477,0.0,1.00626]
[1779372365772,56.91,77066.21,0.0,0.99477,0.0,1.00626]
[1779372366450,56.91,77065.6,0.0,0.99477,0.0,1.00667]
[1779372366531,56.91,77065.6,0.0,0.99477,0.0,1.00667]
[1779372366732,56.91,77065.45,0.0,0.99477,0.0,1.00677]
[1779372368746,56.91,77071.86,0.0,0.99479,0.0,1.00251]
[1779372369753,56.91,77074.1,0.0,0.9948,0.0,1.00103]
[1779372370760,56.91,77076.85,0.0,0.99481,0.0,0.99922]
[1779372371767,56.91,77080.83,0.0,0.99483,0.0,0.99659]
[1779372372774,56.91,77085.23,0.0,0.99484,0.0,0.9937]
[1779372373072,56.91,77085.23,0.0,0.99484,0.0,0.9937]
[1779372373273,56.91,77085.23,0.0,0.99484,0.0,0.9937]
[1779372375795,56.91,77080.63,0.0,0.99483,0.0,0.99672]
[1779372376100,56.91,77080.63,0.0,0.99483,0.0,0.99672]
[1779372376273,56.91,77080.63,0.0,0.99483,0.0,0.99672]
[1779372377394,56.91,77080.63,0.0,0.99483,0.0,0.99672]
[1779372377521,56.91,77080.63,0.0,0.99483,0.0,0.99672]
[1779372377621,56.91,77079.57,0.0,0.99482,0.0,0.99742]
[1779372377809,56.91,77083.85,0.0,0.99484,0.0,0.9946]
[1779372380830,56.91,77086.72,0.0,0.99485,0.0,0.99272]
[1779372382077,56.91,77086.72,0.0,0.99485,0.0,0.99272]
[1779372382272,56.91,77086.72,0.0,0.99485,0.0,0.99272]
[1779372382343,56.91,77078.91,0.0,0.99482,0.0,0.99786]
[1779372384869,56.91,77064.83,0.0,0.99476,0.0,1.00718]
[1779372385874,56.91,77055.72,0.0,0.99473,0.0,1.01325]
[1779372386881,56.91,77051.65,0.0,0.99471,0.0,1.01597]
[1779372387888,56.91,77052.55,0.0,0.99471,0.0,1.01537]
[1779372388896,56.91,77050.54,0.0,0.99471,0.0,1.01671]
[1779372389904,56.91,77043.66,0.0,0.99468,0.0,1.02133]
[1779372391205,56.91,77043.66,0.0,0.99468,0.0,1.02133]
[1779372391270,56.91,77043.66,0.0,0.99468,0.0,1.02133]
[1779372391742,56.91,77043.66,0.0,0.99468,0.0,1.02133]
[1779372391773,56.91,77043.66,0.0,0.99468,0.0,1.02133]
[1779372391371,56.91,77043.67,0.0,0.99468,0.0,1.02037]
[1779372391919,56.91,77040.25,0.0,0.99467,0.0,1.02267]
[1779372396954,56.91,77041.83,0.0,0.99468,0.0,1.02161]
[1779372399975,56.91,77037.94,0.0,0.99466,0.0,1.02423]
[1779372401989,56.91,77039.18,0.0,0.99467,0.0,1.02339]
[1779372402021,56.91,77039.18,0.0,0.99467,0.0,1.02339]
[1779372402473,56.91,77039.18,0.0,0.99467,0.0,1.02339]
[1779372402531,56.91,77039.18,0.0,0.99467,0.0,1.02339]
[1779372402632,56.91,77037.94,0.0,0.99466,0.0,1.02423]
[1779372402996,56.91,77036.04,0.0,0.99465,0.0,1.02551]
[1779372405036,56.91,77033.32,0.0,0.99464,0.0,1.02735]
[1779372406036,56.91,77011.29,0.0,0.99455,0.0,1.04234]
[1779372407043,56.91,77007.06,0.0,0.99453,0.0,1.04524]
[1779372408050,56.91,77002.55,0.0,0.99452,0.0,1.04834]
[1779372409057,56.91,76995.79,0.0,0.99449,0.0,1.053]
[1779372411071,56.91,76993.91,0.0,0.99448,0.0,1.0543]
[1779372415104,56.91,76998.22,0.0,0.9945,0.0,1.05132]
[1779372416113,56.91,77012.46,0.0,0.99456,0.0,1.04154]
[1779372417120,56.91,77015.99,0.0,0.99457,0.0,1.03913]
[1779372419134,56.91,77013.13,0.0,0.99456,0.0,1.04108]
[1779372421148,56.91,77007.98,0.0,0.99454,0.0,1.04461]
[1779372422155,56.91,76999.31,0.0,0.9945,0.0,1.05057]
[1779372423171,56.91,77000.83,0.0,0.99451,0.0,1.04952]
[1779372424175,56.91,77016.6,0.0,0.99457,0.0,1.03871]
[1779372425182,56.91,77018.47,0.0,0.99458,0.0,1.03743]
[1779372426370,56.91,77018.47,0.0,0.99458,0.0,1.03743]
[1779372426520,56.91,77018.47,0.0,0.99458,0.0,1.03743]
[1779372426581,56.91,77017.98,0.0,0.99458,0.0,1.03777]
[1779372427818,56.91,77017.98,0.0,0.99458,0.0,1.03777]
[1779372427195,56.91,77014.12,0.0,0.99456,0.0,1.0404]
[1779372428021,56.91,77014.12,0.0,0.99456,0.0,1.0404]
[1779372428203,56.91,77009.72,0.0,0.99455,0.0,1.04341]
[1779372428998,56.91,77009.72,0.0,0.99455,0.0,1.04341]
[1779372429022,56.91,77009.72,0.0,0.99455,0.0,1.04341]
[1779372429675,56.91,77009.72,0.0,0.99455,0.0,1.04341]
[1779372429771,56.91,77009.72,0.0,0.99455,0.0,1.04341]
[1779372429776,56.91,77005.71,0.0,0.99453,0.0,1.04617]
[1779372430223,56.91,77000.69,0.0,0.99451,0.0,1.04962]
[1779372431230,56.91,76994.41,0.0,0.99448,0.0,1.05395]
[1779372432237,56.91,76992.77,0.0,0.99448,0.0,1.05508]
[1779372433213,56.91,76992.77,0.0,0.99448,0.0,1.05508]
[1779372433461,56.91,76992.77,0.0,0.99448,0.0,1.05508]
[1779372433521,56.91,76992.77,0.0,0.99448,0.0,1.05508]
[1779372435258,56.91,76990.37,0.0,0.99447,0.0,1.05675]
[1779372437274,56.91,76985.41,0.0,0.99444,0.0,1.06019]
[1779372439288,56.91,76982.91,0.0,0.99443,0.0,1.06193]
[1779372440295,56.91,76986.18,0.0,0.99445,0.0,1.05965]
[1779372441302,56.91,76991.0,0.0,0.99447,0.0,1.05631]
[1779372442309,56.91,76997.48,0.0,0.9945,0.0,1.05183]
[1779372444595,56.91,76997.92,0.0,0.9945,0.0,1.05153]
[1779372444770,56.91,76997.92,0.0,0.9945,0.0,1.05153]
[1779372444838,56.91,76994.82,0.0,0.99448,0.0,1.05367]
[1779372445331,56.91,76990.66,0.0,0.99447,0.0,1.05655]
[1779372447344,56.91,76989.17,0.0,0.99446,0.0,1.05758]
[1779372448351,56.91,76986.43,0.0,0.99445,0.0,1.05948]
[1779372449360,56.91,76982.01,0.0,0.99443,0.0,1.06255]
[1779372449943,56.91,76982.01,0.0,0.99443,0.0,1.06255]
[1779372450031,56.91,76982.01,0.0,0.99443,0.0,1.06255]
[1779372451374,56.91,76987.15,0.0,0.99446,0.0,1.058]
[1779372453388,56.91,77001.96,0.0,0.99452,0.0,1.04777]
[1779372454395,56.91,76999.59,0.0,0.99451,0.0,1.0494]
[1779372455224,56.91,76999.59,0.0,0.99451,0.0,1.0494]
[1779372455269,56.91,76999.59,0.0,0.99451,0.0,1.0494]
[1779372455402,56.91,76995.63,0.0,0.99449,0.0,1.05213]
[1779372456409,56.91,76992.72,0.0,0.99448,0.0,1.05414]
[1779372457744,56.91,76992.72,0.0,0.99448,0.0,1.05414]
[1779372457773,56.91,76992.72,0.0,0.99448,0.0,1.05414]
[1779372457842,56.91,76989.01,0.0,0.99446,0.0,1.05671]
[1779372459430,56.91,76992.43,0.0,0.99448,0.0,1.05434]
[1779372460621,56.91,76992.43,0.0,0.99448,0.0,1.05434]
[1779372460772,56.91,76992.43,0.0,0.99448,0.0,1.05434]
[1779372460848,56.91,76999.0,0.0,0.99451,0.0,1.04981]
[1779372461444,56.91,77005.39,0.0,0.99453,0.0,1.04541]
[1779372464465,56.91,77003.14,0.0,0.99452,0.0,1.04696]
[1779372465213,56.91,77003.14,0.0,0.99452,0.0,1.04696]
[1779372465269,56.91,77003.14,0.0,0.99452,0.0,1.04696]
[1779372465472,56.91,76999.63,0.0,0.99451,0.0,1.04937]
[1779372466479,56.91,76997.7,0.0,0.9945,0.0,1.0507]
[1779372469619,56.91,76996.41,0.0,0.9945,0.0,1.05159]
[1779372469772,56.91,76996.41,0.0,0.9945,0.0,1.05159]
[1779372469871,56.91,76999.51,0.0,0.99451,0.0,1.04946]
[1779372470507,56.91,77001.08,0.0,0.99451,0.0,1.04837]
[1779372473909,56.91,77001.28,0.0,0.99452,0.0,1.04824]
[1779372474535,56.91,77004.77,0.0,0.99453,0.0,1.04584]
[1779372475542,56.91,77006.49,0.0,0.99454,0.0,1.04466]
[1779372476031,56.91,77006.49,0.0,0.99454,0.0,1.04466]
[1779372476549,56.91,77004.05,0.0,0.99453,0.0,1.04633]
[1779372477556,56.91,77006.37,0.0,0.99454,0.0,1.04474]
[1779372479305,56.91,77007.69,0.0,0.99454,0.0,1.04383]
[1779372479570,56.91,77009.89,0.0,0.99455,0.0,1.04233]
[1779372480578,56.91,77005.83,0.0,0.99453,0.0,1.04511]
[1779372481584,56.91,77000.36,0.0,0.99451,0.0,1.04887]
[1779372483598,56.91,77002.02,0.0,0.99452,0.0,1.04773]
[1779372484605,56.91,77008.19,0.0,0.99454,0.0,1.04349]
[1779372489640,56.91,77011.07,0.0,0.99456,0.0,1.04152]
[1779372494675,56.91,77010.35,0.0,0.99455,0.0,1.04201]
[1779372495682,56.91,77012.8,0.0,0.99456,0.0,1.04034]
[1779372496689,56.91,77020.29,0.0,0.99459,0.0,1.03523]
[1779372497696,56.91,77016.99,0.0,0.99458,0.0,1.03748]
[1779372499749,56.91,77016.59,0.0,0.99458,0.0,1.03775]
[1779372501726,56.91,77012.53,0.0,0.99456,0.0,1.04052]
[1779372503740,56.91,77016.94,0.0,0.99458,0.0,1.03751]
[1779372505754,56.91,77011.92,0.0,0.99456,0.0,1.04094]
[1779372506761,56.91,77013.41,0.0,0.99457,0.0,1.03992]
[1779372507534,56.91,77013.41,0.0,0.99457,0.0,1.03992]
[1779372507859,56.91,77013.41,0.0,0.99457,0.0,1.03992]
[1779372507911,56.91,77013.91,0.0,0.99457,0.0,1.03958]
[1779372508775,56.91,77022.35,0.0,0.9946,0.0,1.03383]
[1779372509782,56.91,77021.01,0.0,0.9946,0.0,1.03474]
[1779372511796,56.91,77023.22,0.0,0.99461,0.0,1.03227]
[1779372514817,56.91,77029.62,0.0,0.99464,0.0,1.02793]
[1779372515808,56.91,77029.62,0.0,0.99464,0.0,1.02793]
[1779372515824,56.91,77036.58,0.0,0.99466,0.0,1.02323]
[1779372516020,56.91,77036.58,0.0,0.99466,0.0,1.02323]
[1779372516742,56.91,77036.58,0.0,0.99466,0.0,1.02323]
[1779372516831,56.91,77040.29,0.0,0.99468,0.0,1.02073]
[1779372517838,56.91,77042.88,0.0,0.99469,0.0,1.01899]
[1779372519523,56.91,77043.52,0.0,0.99469,0.0,1.01856]
[1779372519852,56.91,77042.98,0.0,0.99469,0.0,1.01893]
[1779372520434,56.91,77042.98,0.0,0.99469,0.0,1.01893]
[1779372520757,56.91,77042.98,0.0,0.99469,0.0,1.01893]
[1779372520770,56.91,77042.98,0.0,0.99469,0.0,1.01893]
[1779372520859,56.91,77032.65,0.0,0.99465,0.0,1.02588]
[1779372521866,56.91,77030.47,0.0,0.99464,0.0,1.02736]
[1779372526325,56.91,77030.0,0.0,0.99464,0.0,1.02767]
[1779372526523,56.91,77030.0,0.0,0.99464,0.0,1.02767]
[1779372526901,56.91,77031.37,0.0,0.99464,0.0,1.02675]
[1779372527521,56.91,77031.37,0.0,0.99464,0.0,1.02675]
[1779372530607,56.91,77030.69,0.0,0.99464,0.0,1.02721]
[1779372530770,56.91,77030.69,0.0,0.99464,0.0,1.02721]
[1779372530929,56.91,77031.51,0.0,0.99464,0.0,1.02665]
[1779372531936,56.91,77026.33,0.0,0.99462,0.0,1.03016]
[1779372532943,56.91,77016.89,0.0,0.99458,0.0,1.03658]
[1779372534957,56.91,77015.49,0.0,0.99458,0.0,1.03753]
[1779372539992,56.91,77021.27,0.0,0.9946,0.0,1.0336]
[1779372541002,56.91,77033.65,0.0,0.99465,0.0,1.02521]
[1779372542008,56.91,77036.98,0.0,0.99467,0.0,1.02296]
[1779372543015,56.91,77042.98,0.0,0.99469,0.0,1.01893]
[1779372544023,56.91,77054.03,0.0,0.99473,0.0,1.01153]
[1779372545029,56.91,77060.16,0.0,0.99476,0.0,1.00744]
[1779372546036,56.91,77058.06,0.0,0.99475,0.0,1.00884]
[1779372547656,56.91,77058.06,0.0,0.99475,0.0,1.00884]
[1779372550064,56.91,77053.54,0.0,0.99473,0.0,1.01185]
[1779372552979,56.91,77055.12,0.0,0.99474,0.0,1.0108]
[1779372553019,56.91,77057.02,0.0,0.99475,0.0,1.00953]
[1779372553086,56.91,77057.33,0.0,0.99475,0.0,1.00933]
[1779372555101,56.91,77062.68,0.0,0.99477,0.0,1.00577]
[1779372556108,56.91,77066.98,0.0,0.99479,0.0,1.00292]
[1779372557784,56.91,77066.98,0.0,0.99479,0.0,1.00292]
[1779372557883,56.91,77071.11,0.0,0.9948,0.0,1.00018]
[1779372558032,56.91,77071.11,0.0,0.9948,0.0,1.00018]
[1779372558124,56.91,77077.48,0.0,0.99483,0.0,0.99598]
[1779372559131,56.91,77089.13,0.0,0.99487,0.0,0.98834]
[1779372560138,56.91,77095.29,0.0,0.9949,0.0,0.98431]
[1779372561145,56.91,77096.1,0.0,0.9949,0.0,0.98378]
[1779372566180,56.91,77095.34,0.0,0.9949,0.0,0.98428]
[1779372568709,56.91,77089.94,0.0,0.99488,0.0,0.98781]
[1779372569201,56.91,77086.13,0.0,0.99486,0.0,0.9903]
[1779372570634,56.91,77086.13,0.0,0.99486,0.0,0.9903]
[1779372570771,56.91,77086.13,0.0,0.99486,0.0,0.9903]
[1779372570838,56.91,77086.35,0.0,0.99486,0.0,0.99016]
[1779372571527,56.91,77086.35,0.0,0.99486,0.0,0.99016]
[1779372574236,56.91,77081.44,0.0,0.99485,0.0,0.99244]
[1779372575243,56.91,77087.07,0.0,0.99487,0.0,0.98875]
[1779372576250,56.91,77093.98,0.0,0.9949,0.0,0.98424]
[1779372577988,56.91,77093.98,0.0,0.9949,0.0,0.98424]
[1779372578021,56.91,77095.56,0.0,0.9949,0.0,0.98321]
[1779372578264,56.91,77098.48,0.0,0.99491,0.0,0.98131]
[1779372579520,56.91,77098.48,0.0,0.99491,0.0,0.98131]
[1779372580279,56.91,77104.21,0.0,0.99494,0.0,0.97759]
[1779372581287,56.91,77107.75,0.0,0.99495,0.0,0.97529]
[1779372582295,56.91,77111.93,0.0,0.99497,0.0,0.97259]
[1779372584309,56.91,77117.42,0.0,0.99499,0.0,0.96906]
[1779372588811,56.91,77117.33,0.0,0.99499,0.0,0.96911]
[1779372588872,56.91,77112.4,0.0,0.99497,0.0,0.97229]
[1779372589218,56.91,77112.4,0.0,0.99497,0.0,0.97229]
[1779372589272,56.91,77112.4,0.0,0.99497,0.0,0.97229]
[1779372589344,56.91,77110.54,0.0,0.99496,0.0,0.97349]
[1779372591246,56.91,77111.45,0.0,0.99496,0.0,0.9729]
[1779372591270,56.91,77111.45,0.0,0.99496,0.0,0.9729]
[1779372596515,56.91,77113.16,0.0,0.99497,0.0,0.9718]
[1779372596523,56.91,77113.16,0.0,0.99497,0.0,0.9718]
[1779372596759,56.91,77113.16,0.0,0.99497,0.0,0.9718]
[1779372596772,56.91,77113.16,0.0,0.99497,0.0,0.9718]
[1779372596798,56.91,77115.26,0.0,0.99498,0.0,0.97045]
[1779372601683,56.91,77117.14,0.0,0.99499,0.0,0.96924]
[1779372601777,56.91,77117.14,0.0,0.99499,0.0,0.96924]
[1779372601782,56.91,77122.7,0.0,0.99501,0.0,0.96567]
[1779372602192,56.91,77122.7,0.0,0.99501,0.0,0.96567]
[1779372602272,56.91,77122.7,0.0,0.99501,0.0,0.96567]
[1779372606532,56.91,77119.54,0.0,0.99499,0.0,0.96769]
[1779372606723,56.91,77119.54,0.0,0.99499,0.0,0.96769]
[1779372606777,56.91,77119.54,0.0,0.99499,0.0,0.96769]
[1779372606816,56.91,77116.71,0.0,0.99498,0.0,0.96951]
[1779372610331,56.91,77119.78,0.0,0.995,0.0,0.96754]
[1779372610523,56.91,77119.78,0.0,0.995,0.0,0.96754]
[1779372610595,56.91,77119.78,0.0,0.995,0.0,0.96754]
[1779372610773,56.91,77119.78,0.0,0.995,0.0,0.96754]
[1779372610797,56.91,77122.76,0.0,0.99501,0.0,0.96563]
[1779372612508,56.91,77125.89,0.0,0.99502,0.0,0.96362]
[1779372614522,56.91,77130.35,0.0,0.99504,0.0,0.96077]
[1779372616501,56.91,77132.5,0.0,0.99504,0.0,0.9594]
[1779372616522,56.91,77132.5,0.0,0.99504,0.0,0.9594]
[1779372616536,56.91,77132.4,0.0,0.99504,0.0,0.95946]
[1779372617328,56.91,77132.4,0.0,0.99504,0.0,0.95946]
[1779372617532,56.91,77132.4,0.0,0.99504,0.0,0.95946]
[1779372621306,56.91,77131.71,0.0,0.99504,0.0,0.9599]
[1779372621698,56.91,77131.71,0.0,0.99504,0.0,0.9599]
[1779372621780,56.91,77131.71,0.0,0.99504,0.0,0.9599]
[1779372622011,56.91,77131.71,0.0,0.99504,0.0,0.9599]
[1779372622021,56.91,77131.71,0.0,0.99504,0.0,0.9599]
[1779372621799,56.91,77131.41,0.0,0.99504,0.0,0.96009]
[1779372625608,56.91,77104.79,0.0,0.99494,0.0,0.97721]
[1779372626854,56.91,77104.79,0.0,0.99494,0.0,0.97721]
[1779372626912,56.91,77080.67,0.0,0.99484,0.0,0.99295]
[1779372627617,56.91,77070.67,0.0,0.99481,0.0,0.99953]
[1779372628624,56.91,77069.42,0.0,0.9948,0.0,1.00036]
[1779372629295,56.91,77069.42,0.0,0.9948,0.0,1.00036]
[1779372631646,56.91,77061.39,0.0,0.99477,0.0,1.00474]
[1779372633678,56.91,77053.05,0.0,0.99474,0.0,1.01028]
[1779372634686,56.91,77047.81,0.0,0.99472,0.0,1.01378]
[1779372635692,56.91,77043.88,0.0,0.9947,0.0,1.01641]
[1779372639720,56.91,77049.87,0.0,0.99473,0.0,1.01241]
[1779372641985,56.91,77055.8,0.0,0.99475,0.0,1.00845]
[1779372642889,56.91,77055.8,0.0,0.99475,0.0,1.00845]
[1779372643024,56.91,77055.8,0.0,0.99475,0.0,1.00845]
[1779372642990,56.91,77063.91,0.0,0.99478,0.0,1.00306]
[1779372644757,56.91,77064.21,0.0,0.99478,0.0,1.00286]
[1779372645765,56.91,77055.64,0.0,0.99475,0.0,1.00856]
[1779372646771,56.91,77054.1,0.0,0.99474,0.0,1.00958]
[1779372647778,56.91,77046.95,0.0,0.99472,0.0,1.01436]
[1779372650551,56.91,77044.89,0.0,0.99471,0.0,1.01574]
[1779372650775,56.91,77044.89,0.0,0.99471,0.0,1.01574]
[1779372650799,56.91,77045.64,0.0,0.99471,0.0,1.01523]
[1779372651270,56.91,77045.64,0.0,0.99471,0.0,1.01523]
[1779372654827,56.91,77039.5,0.0,0.99469,0.0,1.01935]
[1779372655687,56.91,77039.5,0.0,0.99469,0.0,1.01935]
[1779372655787,56.91,77039.5,0.0,0.99469,0.0,1.01935]
[1779372655835,56.91,77037.41,0.0,0.99468,0.0,1.02076]
[1779372657312,56.91,77039.68,0.0,0.99469,0.0,1.01923]
[1779372657525,56.91,77039.68,0.0,0.99469,0.0,1.01923]
[1779372659863,56.91,77044.67,0.0,0.99471,0.0,1.01588]
[1779372661206,56.91,77044.79,0.0,0.99471,0.0,1.0158]
[1779372661273,56.91,77044.79,0.0,0.99471,0.0,1.0158]
[1779372661331,56.91,77044.79,0.0,0.99471,0.0,1.0158]
[1779372661525,56.91,77044.79,0.0,0.99471,0.0,1.0158]
[1779372661877,56.91,77044.05,0.0,0.9947,0.0,1.0163]
[1779372662884,56.91,77049.49,0.0,0.99473,0.0,1.01266]
[1779372663891,56.91,77053.03,0.0,0.99474,0.0,1.0103]
[1779372667475,56.91,77053.26,0.0,0.99474,0.0,1.01014]
[1779372667525,56.91,77053.26,0.0,0.99474,0.0,1.01014]
[1779372667716,56.91,77053.26,0.0,0.99474,0.0,1.01014]
[1779372667772,56.91,77053.26,0.0,0.99474,0.0,1.01014]
[1779372667919,56.91,77052.7,0.0,0.99474,0.0,1.01052]
[1779372669933,56.91,77049.66,0.0,0.99473,0.0,1.01255]
[1779372671947,56.91,77054.37,0.0,0.99475,0.0,1.0094]
[1779372672705,56.91,77054.37,0.0,0.99475,0.0,1.0094]
[1779372672772,56.91,77054.37,0.0,0.99475,0.0,1.0094]
[1779372673961,56.91,77060.0,0.0,0.99477,0.0,1.00566]
[1779372674522,56.91,77060.0,0.0,0.99477,0.0,1.00566]
[1779372674774,56.91,77060.0,0.0,0.99477,0.0,1.00566]
[1779372674968,56.91,77061.09,0.0,0.99477,0.0,1.00493]
[1779372678996,56.91,77057.69,0.0,0.99476,0.0,1.00719]
[1779372680026,56.91,77053.38,0.0,0.99474,0.0,1.01006]
[1779372681013,56.91,77044.5,0.0,0.99471,0.0,1.016]
[1779372682042,56.91,77044.5,0.0,0.99471,0.0,1.016]
[1779372682090,56.91,77044.73,0.0,0.99471,0.0,1.01584]
[1779372682272,56.91,77044.73,0.0,0.99471,0.0,1.01584]
[1779372688062,56.91,77047.65,0.0,0.99472,0.0,1.01389]
[1779372688309,56.91,77047.65,0.0,0.99472,0.0,1.01389]
[1779372688521,56.91,77047.65,0.0,0.99472,0.0,1.01389]
[1779372688605,56.91,77047.65,0.0,0.99472,0.0,1.01389]
[1779372688775,56.91,77047.65,0.0,0.99472,0.0,1.01389]
[1779372689068,56.91,77047.28,0.0,0.99472,0.0,1.01414]
[1779372693301,56.91,77048.46,0.0,0.99473,0.0,1.0124]
[1779372693526,56.91,77048.46,0.0,0.99473,0.0,1.0124]
[1779372695280,56.91,77048.27,0.0,0.99473,0.0,1.01252]
[1779372695525,56.91,77048.27,0.0,0.99473,0.0,1.01252]
[1779372696120,56.91,77048.75,0.0,0.99473,0.0,1.0122]
[1779372701895,56.91,77048.56,0.0,0.99473,0.0,1.01233]
[1779372702035,56.91,77048.56,0.0,0.99473,0.0,1.01233]
[1779372702359,56.91,77046.36,0.0,0.99472,0.0,1.0138]
[1779372702523,56.91,77046.36,0.0,0.99472,0.0,1.0138]
[1779372702624,56.91,77044.25,0.0,0.99471,0.0,1.01521]
[1779372704458,56.91,77041.07,0.0,0.9947,0.0,1.01735]
[1779372705285,56.91,77041.07,0.0,0.9947,0.0,1.01735]
[1779372705451,56.91,77041.07,0.0,0.9947,0.0,1.01735]
[1779372706191,56.91,77029.63,0.0,0.99465,0.0,1.02505]
[1779372707786,56.91,77029.63,0.0,0.99465,0.0,1.02505]
[1779372708000,56.91,77029.63,0.0,0.99465,0.0,1.02505]
[1779372708097,56.91,77026.44,0.0,0.99464,0.0,1.0272]
[1779372708210,56.91,77023.46,0.0,0.99463,0.0,1.02922]
[1779372709217,56.91,77020.74,0.0,0.99462,0.0,1.03106]
[1779372710470,56.91,77020.74,0.0,0.99462,0.0,1.03106]
[1779372710527,56.91,77020.74,0.0,0.99462,0.0,1.03106]
[1779372716266,56.91,77020.87,0.0,0.99462,0.0,1.03098]
[1779372717829,56.91,77020.87,0.0,0.99462,0.0,1.03098]
[1779372721301,56.91,77023.89,0.0,0.99463,0.0,1.02893]
[1779372723315,56.91,77026.64,0.0,0.99464,0.0,1.02707]
[1779372725040,56.91,77026.64,0.0,0.99464,0.0,1.02707]
[1779372725123,56.91,77030.73,0.0,0.99466,0.0,1.0243]
[1779372725275,56.91,77030.73,0.0,0.99466,0.0,1.0243]
[1779372725385,56.91,77030.73,0.0,0.99466,0.0,1.0243]
[1779372725524,56.91,77030.73,0.0,0.99466,0.0,1.0243]
[1779372725619,56.91,77032.44,0.0,0.99466,0.0,1.02315]
[1779372728350,56.91,77028.44,0.0,0.99465,0.0,1.02585]
[1779372730625,56.91,77027.59,0.0,0.99464,0.0,1.02642]
[1779372730772,56.91,77027.59,0.0,0.99464,0.0,1.02642]
[1779372730965,56.91,77027.59,0.0,0.99464,0.0,1.02642]
[1779372731023,56.91,77027.59,0.0,0.99464,0.0,1.02642]
[1779372731066,56.91,77028.05,0.0,0.99464,0.0,1.02611]
[1779372733385,56.91,77030.59,0.0,0.99466,0.0,1.0244]
[1779372734783,56.91,77030.59,0.0,0.99466,0.0,1.0244]
[1779372734963,56.91,77030.59,0.0,0.99466,0.0,1.0244]
[1779372735023,56.91,77030.59,0.0,0.99466,0.0,1.0244]
[1779372735116,56.91,77034.39,0.0,0.99467,0.0,1.02184]
[1779372737613,56.91,77036.13,0.0,0.99468,0.0,1.02066]
[1779372737774,56.91,77036.13,0.0,0.99468,0.0,1.02066]
[1779372737801,56.91,77042.63,0.0,0.9947,0.0,1.0163]
[1779372738431,56.91,77042.63,0.0,0.9947,0.0,1.0163]
[1779372738527,56.91,77042.63,0.0,0.9947,0.0,1.0163]
[1779372738529,56.91,77044.59,0.0,0.99471,0.0,1.01499]
[1779372741442,56.91,77041.09,0.0,0.9947,0.0,1.01733]
[1779372743463,56.91,77042.13,0.0,0.9947,0.0,1.01663]
[1779372743524,56.91,77042.13,0.0,0.9947,0.0,1.01663]
[1779372743568,56.91,77039.06,0.0,0.99469,0.0,1.01869]
[1779372746478,56.91,77042.72,0.0,0.9947,0.0,1.01624]
[1779372747253,56.91,77042.72,0.0,0.9947,0.0,1.01624]
[1779372747274,56.91,77042.72,0.0,0.9947,0.0,1.01624]
[1779372747516,56.91,77042.72,0.0,0.9947,0.0,1.01624]
[1779372747771,56.91,77042.72,0.0,0.9947,0.0,1.01624]
[1779372747821,56.91,77043.79,0.0,0.99471,0.0,1.01552]
[1779372749499,56.91,77047.27,0.0,0.99472,0.0,1.01319]
[1779372752645,56.91,77046.65,0.0,0.99472,0.0,1.01266]
[1779372752777,56.91,77046.65,0.0,0.99472,0.0,1.01266]
[1779372753729,56.91,77047.28,0.0,0.99473,0.0,1.01223]
[1779372753770,56.91,77047.28,0.0,0.99473,0.0,1.01223]
[1779372753827,56.91,77048.14,0.0,0.99473,0.0,1.01166]
[1779372755545,56.91,77056.88,0.0,0.99477,0.0,1.00584]
[1779372756548,56.91,77065.19,0.0,0.9948,0.0,1.00033]
[1779372758818,56.91,77066.93,0.0,0.9948,0.0,0.99918]
[1779372759024,56.91,77066.93,0.0,0.9948,0.0,0.99918]
[1779372764605,56.91,77069.21,0.0,0.99481,0.0,0.99767]
[1779372765612,56.91,77062.34,0.0,0.99479,0.0,1.00222]
[1779372766619,56.91,77060.03,0.0,0.99478,0.0,1.00375]
[1779372767856,56.91,77060.03,0.0,0.99478,0.0,1.00375]
[1779372768031,56.91,77060.03,0.0,0.99478,0.0,1.00375]
[1779372768061,56.91,77066.57,0.0,0.9948,0.0,0.99942]
[1779372768633,56.91,77074.82,0.0,0.99484,0.0,0.99398]
[1779372769745,56.91,77074.82,0.0,0.99484,0.0,0.99398]
[1779372769774,56.91,77074.82,0.0,0.99484,0.0,0.99398]
[1779372769818,56.91,77077.09,0.0,0.99484,0.0,0.99249]
[1779372772663,56.91,77073.28,0.0,0.99483,0.0,0.99499]
[1779372773941,56.91,77073.28,0.0,0.99483,0.0,0.99499]
[1779372774023,56.91,77073.28,0.0,0.99483,0.0,0.99499]
[1779372774177,56.91,77073.28,0.0,0.99483,0.0,0.99499]
[1779372774225,56.91,77072.76,0.0,0.99483,0.0,0.99533]
[1779372774273,56.91,77072.76,0.0,0.99483,0.0,0.99533]
[1779372776692,56.91,77068.64,0.0,0.99481,0.0,0.99805]
[1779372777699,56.91,77056.38,0.0,0.99476,0.0,1.00617]
[1779372778396,56.91,77056.38,0.0,0.99476,0.0,1.00617]
[1779372778523,56.91,77056.38,0.0,0.99476,0.0,1.00617]
[1779372778706,56.91,77056.9,0.0,0.99477,0.0,1.00583]
[1779372779375,56.91,77056.9,0.0,0.99477,0.0,1.00583]
[1779372779525,56.91,77056.9,0.0,0.99477,0.0,1.00583]
[1779372780720,56.91,77054.51,0.0,0.99476,0.0,1.00741]
[1779372781726,56.91,77049.23,0.0,0.99473,0.0,1.01093]
[1779372783141,56.91,77049.23,0.0,0.99473,0.0,1.01093]
[1779372783217,56.91,77047.99,0.0,0.99473,0.0,1.01176]
[1779372783272,56.91,77047.99,0.0,0.99473,0.0,1.01176]
[1779372784233,56.91,77047.99,0.0,0.99473,0.0,1.01176]
[1779372783741,56.91,77045.08,0.0,0.99472,0.0,1.01371]
[1779372784279,56.91,77045.08,0.0,0.99472,0.0,1.01371]
[1779372785755,56.91,77024.78,0.0,0.99464,0.0,1.02736]
[1779372786762,56.91,77015.94,0.0,0.9946,0.0,1.03336]
[1779372787769,56.91,77017.26,0.0,0.99461,0.0,1.03246]
[1779372788776,56.91,77014.54,0.0,0.99459,0.0,1.03431]
[1779372789783,56.91,77009.71,0.0,0.99458,0.0,1.03761]
[1779372790790,56.91,77007.16,0.0,0.99456,0.0,1.03935]
[1779372791797,56.91,77009.59,0.0,0.99457,0.0,1.03769]
[1779372795273,56.91,77009.08,0.0,0.99457,0.0,1.03804]
[1779372795454,56.91,77009.08,0.0,0.99457,0.0,1.03804]
[1779372795825,56.91,77004.24,0.0,0.99455,0.0,1.04134]
[1779372796833,56.91,77000.54,0.0,0.99454,0.0,1.04388]
[1779372797839,56.91,76996.84,0.0,0.99452,0.0,1.04642]
[1779372799895,56.91,76996.74,0.0,0.99452,0.0,1.04649]
[1779372800022,56.91,76996.74,0.0,0.99452,0.0,1.04649]
[1779372806248,56.91,76998.18,0.0,0.99453,0.0,1.0455]
[1779372805897,56.91,77005.68,0.0,0.99456,0.0,1.04036]
[1779372807910,56.91,76992.33,0.0,0.9945,0.0,1.04953]
[1779372808918,56.91,76976.29,0.0,0.99444,0.0,1.06063]
[1779372809925,56.91,76977.8,0.0,0.99444,0.0,1.05958]
[1779372811841,56.91,76977.96,0.0,0.99444,0.0,1.05947]
[1779372811939,56.91,76978.41,0.0,0.99445,0.0,1.05817]
[1779372812785,56.91,76978.41,0.0,0.99445,0.0,1.05817]
[1779372812947,56.91,76978.3,0.0,0.99445,0.0,1.05825]
[1779372814611,56.91,76978.16,0.0,0.99445,0.0,1.05835]
[1779372814773,56.91,76978.16,0.0,0.99445,0.0,1.05835]
[1779372816257,56.91,76978.24,0.0,0.99445,0.0,1.05829]
[1779372815971,56.91,76982.63,0.0,0.99447,0.0,1.05525]
[1779372816978,56.91,76985.96,0.0,0.99448,0.0,1.05294]
[1779372817985,56.91,76982.01,0.0,0.99447,0.0,1.05568]
[1779372819294,56.91,76981.48,0.0,0.99446,0.0,1.05605]
[1779372819521,56.91,76981.48,0.0,0.99446,0.0,1.05605]
[1779372819999,56.91,76978.17,0.0,0.99445,0.0,1.05834]
[1779372821006,56.91,76981.92,0.0,0.99447,0.0,1.05574]
[1779372822013,56.91,76985.73,0.0,0.99448,0.0,1.0531]
[1779372822709,56.91,76985.73,0.0,0.99448,0.0,1.0531]
[1779372822771,56.91,76985.73,0.0,0.99448,0.0,1.0531]
[1779372823020,56.91,76992.12,0.0,0.99451,0.0,1.04869]
[1779372824027,56.91,76990.5,0.0,0.9945,0.0,1.04981]
[1779372825034,56.91,76986.39,0.0,0.99448,0.0,1.05265]
[1779372826013,56.91,76986.39,0.0,0.99448,0.0,1.05265]
[1779372826022,56.91,76986.39,0.0,0.99448,0.0,1.05265]
[1779372827048,56.91,76990.75,0.0,0.9945,0.0,1.04964]
[1779372829063,56.91,76997.07,0.0,0.99453,0.0,1.04529]
[1779372830070,56.91,76999.36,0.0,0.99454,0.0,1.04372]
[1779372832084,56.91,76997.89,0.0,0.99453,0.0,1.04473]
[1779372834750,56.91,76996.65,0.0,0.99453,0.0,1.04558]
[1779372834773,56.91,76996.65,0.0,0.99453,0.0,1.04558]
[1779372835105,56.91,76995.08,0.0,0.99452,0.0,1.04666]
[1779372836112,56.91,76993.52,0.0,0.99451,0.0,1.04773]
[1779372841147,56.91,76991.98,0.0,0.99451,0.0,1.04879]
[1779372843961,56.91,76992.46,0.0,0.99451,0.0,1.04846]
[1779372844021,56.91,76992.46,0.0,0.99451,0.0,1.04846]
[1779372847189,56.91,76993.98,0.0,0.99452,0.0,1.04741]
[1779372847582,56.91,76993.98,0.0,0.99452,0.0,1.04741]
[1779372847773,56.91,76993.98,0.0,0.99452,0.0,1.04741]
[1779372848196,56.91,76997.35,0.0,0.99453,0.0,1.0451]
[1779372849203,56.91,76993.86,0.0,0.99451,0.0,1.0475]
[1779372854238,56.91,76992.78,0.0,0.99451,0.0,1.04824]
[1779372855110,56.91,76992.78,0.0,0.99451,0.0,1.04824]
[1779372855274,56.91,76992.78,0.0,0.99451,0.0,1.04824]
[1779372855245,56.91,76990.16,0.0,0.9945,0.0,1.05005]
[1779372856252,56.91,76987.72,0.0,0.99449,0.0,1.05173]
[1779372859273,56.91,76984.3,0.0,0.99448,0.0,1.05409]
[1779372859765,56.91,76984.3,0.0,0.99448,0.0,1.05409]
[1779372860281,56.91,76982.72,0.0,0.99447,0.0,1.05519]
[1779372863280,56.91,76982.48,0.0,0.99447,0.0,1.05535]
[1779372863302,56.91,76984.49,0.0,0.99448,0.0,1.05396]
[1779372867101,56.91,76983.95,0.0,0.99447,0.0,1.05433]
[1779372870352,56.91,76987.01,0.0,0.99449,0.0,1.05222]
[1779372873373,56.91,76984.44,0.0,0.99448,0.0,1.05302]
[1779372874380,56.91,76981.51,0.0,0.99447,0.0,1.05504]
[1779372876394,56.91,76983.09,0.0,0.99448,0.0,1.05395]
[1779372877401,56.91,76985.32,0.0,0.99448,0.0,1.05241]
[1779372879415,56.91,76989.18,0.0,0.9945,0.0,1.04974]
[1779372880422,56.91,76993.17,0.0,0.99452,0.0,1.047]
[1779372885458,56.91,76994.28,0.0,0.99452,0.0,1.04623]
[1779372889486,56.91,76991.21,0.0,0.99451,0.0,1.04835]
[1779372890493,56.91,76983.23,0.0,0.99448,0.0,1.05385]
[1779372891500,56.91,76981.06,0.0,0.99447,0.0,1.05536]
[1779372893627,56.91,77018.82,0.0,0.99462,0.0,1.02948]
[1779372894870,56.91,77018.82,0.0,0.99462,0.0,1.02948]
[1779372894929,56.91,77046.6,0.0,0.99473,0.0,1.01079]
[1779372895582,56.91,77030.89,0.0,0.99467,0.0,1.02132]
[1779372897166,56.91,77030.89,0.0,0.99467,0.0,1.02132]
[1779372897231,56.91,77022.98,0.0,0.99464,0.0,1.02666]
[1779372897590,56.91,77014.73,0.0,0.99461,0.0,1.03225]
[1779372898598,56.91,77008.52,0.0,0.99458,0.0,1.03648]
[1779372899605,56.91,77013.45,0.0,0.9946,0.0,1.03312]
[1779372901377,56.91,77013.45,0.0,0.9946,0.0,1.03312]
[1779372900618,56.91,77018.96,0.0,0.99462,0.0,1.02938]
[1779372901622,56.91,77020.29,0.0,0.99463,0.0,1.02848]
[1779372903150,56.91,77020.29,0.0,0.99463,0.0,1.02848]
[1779372903384,56.91,77020.29,0.0,0.99463,0.0,1.02848]
[1779372903191,56.91,77016.88,0.0,0.99461,0.0,1.03079]
[1779372903496,56.91,77016.88,0.0,0.99461,0.0,1.03079]
[1779372903640,56.91,77012.35,0.0,0.9946,0.0,1.03387]
[1779372904646,56.91,77004.42,0.0,0.99456,0.0,1.03928]
[1779372905653,56.91,77000.84,0.0,0.99455,0.0,1.04173]
[1779372906660,56.91,77004.54,0.0,0.99456,0.0,1.0392]
[1779372908636,56.91,77004.31,0.0,0.99456,0.0,1.03936]
[1779372908676,56.91,76997.48,0.0,0.99453,0.0,1.04403]
[1779372909681,56.91,76992.28,0.0,0.99451,0.0,1.04761]
[1779372910688,56.91,76996.39,0.0,0.99453,0.0,1.04478]
[1779372912702,56.91,76993.14,0.0,0.99452,0.0,1.04702]
[1779372913710,56.91,76986.72,0.0,0.99449,0.0,1.05144]
[1779372914716,56.91,76977.13,0.0,0.99445,0.0,1.05808]
[1779372915724,56.91,76973.11,0.0,0.99443,0.0,1.06088]
[1779372916731,56.91,76969.01,0.0,0.99442,0.0,1.06373]
[1779372917534,56.91,76969.01,0.0,0.99442,0.0,1.06373]
[1779372918342,56.91,76966.29,0.0,0.9944,0.0,1.06563]
[1779372919753,56.91,76970.99,0.0,0.99442,0.0,1.06235]
[1779372920527,56.91,76970.99,0.0,0.99442,0.0,1.06235]
[1779372920760,56.91,76977.06,0.0,0.99445,0.0,1.05813]
[1779372921767,56.91,76987.61,0.0,0.99449,0.0,1.05083]
[1779372922774,56.91,76978.48,0.0,0.99446,0.0,1.05714]
[1779372923821,56.91,76962.63,0.0,0.99439,0.0,1.06819]
[1779372924817,56.91,76959.9,0.0,0.99438,0.0,1.0701]
[1779372925816,56.91,76965.66,0.0,0.9944,0.0,1.06607]
[1779372926823,56.91,76972.23,0.0,0.99443,0.0,1.06149]
[1779372927830,56.91,76974.23,0.0,0.99444,0.0,1.0601]
[1779372929844,56.91,76971.34,0.0,0.99443,0.0,1.06211]
[1779372930852,56.91,76968.98,0.0,0.99442,0.0,1.06375]
[1779372931858,56.91,76955.75,0.0,0.99437,0.0,1.07202]
[1779372933872,56.91,76953.94,0.0,0.99436,0.0,1.07329]
[1779372935886,56.91,76956.7,0.0,0.99437,0.0,1.07135]
[1779372936893,56.91,76958.67,0.0,0.99438,0.0,1.06997]
[1779372938525,56.91,76958.96,0.0,0.99438,0.0,1.06977]
[1779372938770,56.91,76958.96,0.0,0.99438,0.0,1.06977]
[1779372939914,56.91,76955.61,0.0,0.99436,0.0,1.07212]
[1779372940921,56.91,76951.64,0.0,0.99435,0.0,1.07491]
[1779372941496,56.91,76951.64,0.0,0.99435,0.0,1.07491]
[1779372941928,56.91,76953.42,0.0,0.99436,0.0,1.07366]
[1779372942935,56.91,76958.54,0.0,0.99438,0.0,1.07006]
[1779372944949,56.91,76948.19,0.0,0.99433,0.0,1.07734]
[1779372945956,56.91,76942.53,0.0,0.99431,0.0,1.08134]
[1779372947975,56.91,76939.8,0.0,0.9943,0.0,1.08327]
[1779372949209,56.91,76939.8,0.0,0.9943,0.0,1.08327]
[1779372949995,56.91,76936.96,0.0,0.99429,0.0,1.08528]
[1779372950996,56.91,76940.4,0.0,0.9943,0.0,1.08285]
[1779372952012,56.91,76935.03,0.0,0.99428,0.0,1.08665]
[1779372953010,56.91,76931.6,0.0,0.99426,0.0,1.08909]
[1779372954017,56.91,76928.3,0.0,0.99425,0.0,1.09144]
[1779372955024,56.91,76922.09,0.0,0.99422,0.0,1.09588]
[1779372956307,56.91,76922.09,0.0,0.99422,0.0,1.09588]
[1779372956308,56.91,76920.45,0.0,0.99421,0.0,1.09705]
[1779372956770,56.91,76920.45,0.0,0.99421,0.0,1.09705]
[1779372957038,56.91,76917.13,0.0,0.9942,0.0,1.09943]
[1779372960062,56.91,76914.54,0.0,0.99419,0.0,1.10129]
[1779372961128,56.91,76887.11,0.0,0.99407,0.0,1.12116]
[1779372962096,56.91,76877.96,0.0,0.99403,0.0,1.12785]
[1779372962669,56.91,76877.96,0.0,0.99403,0.0,1.12785]
[1779372963105,56.91,76877.23,0.0,0.99402,0.0,1.12838]
[1779372964489,56.91,76877.23,0.0,0.99402,0.0,1.12838]
[1779372964111,56.91,76882.53,0.0,0.99405,0.0,1.1245]
[1779372965118,56.91,76892.87,0.0,0.99409,0.0,1.11696]
[1779372966125,56.91,76893.12,0.0,0.99409,0.0,1.11678]
[1779372969149,56.91,76895.63,0.0,0.99411,0.0,1.11495]
[1779372970157,56.91,76898.14,0.0,0.99412,0.0,1.11313]
[1779372971164,56.91,76906.74,0.0,0.99415,0.0,1.10691]
[1779372972173,56.91,76912.61,0.0,0.99418,0.0,1.10268]
[1779372974185,56.91,76902.11,0.0,0.99413,0.0,1.11026]
[1779372975491,56.91,76895.63,0.0,0.99411,0.0,1.11495]
[1779372976511,56.91,76895.63,0.0,0.99411,0.0,1.11495]
[1779372977208,56.91,76911.4,0.0,0.99417,0.0,1.10355]
[1779372978216,56.91,76917.56,0.0,0.9942,0.0,1.09913]
[1779372980561,56.91,76917.01,0.0,0.9942,0.0,1.09952]
[1779372981244,56.91,76915.37,0.0,0.99419,0.0,1.1007]
[1779372984263,56.91,76911.26,0.0,0.99417,0.0,1.10365]
[1779372985270,56.91,76900.28,0.0,0.99413,0.0,1.11158]
[1779372986278,56.91,76888.32,0.0,0.99407,0.0,1.12027]
[1779372987284,56.91,76884.47,0.0,0.99406,0.0,1.12308]
[1779372988291,56.91,76880.44,0.0,0.99404,0.0,1.12603]
[1779372989298,56.91,76878.0,0.0,0.99403,0.0,1.12782]
[1779372990446,56.91,76878.0,0.0,0.99403,0.0,1.12782]
[1779372990533,56.91,76878.0,0.0,0.99403,0.0,1.12782]
[1779372990305,56.91,76875.8,0.0,0.99402,0.0,1.12943]
[1779372991312,56.91,76874.92,0.0,0.99402,0.0,1.12905]
[1779372992319,56.91,76870.96,0.0,0.994,0.0,1.13196]
[1779372993959,56.91,76869.83,0.0,0.994,0.0,1.13279]
[1779372994333,56.91,76867.91,0.0,0.99399,0.0,1.13421]
[1779372995344,56.91,76857.31,0.0,0.99394,0.0,1.14204]
[1779372996485,56.91,76857.31,0.0,0.99394,0.0,1.14204]
[1779372996349,56.91,76854.41,0.0,0.99393,0.0,1.14419]
[1779372997357,56.91,76854.08,0.0,0.99392,0.0,1.14444]
[1779372999371,56.91,76857.74,0.0,0.99394,0.0,1.14172]
[1779373000378,56.91,76862.28,0.0,0.99396,0.0,1.13836]
[1779373001386,56.91,76864.65,0.0,0.99397,0.0,1.13661]
[1779373003400,56.91,76866.96,0.0,0.99398,0.0,1.13491]
[1779373004411,56.91,76871.02,0.0,0.994,0.0,1.13192]
[1779373005414,56.91,76877.32,0.0,0.99403,0.0,1.12729]
[1779373006421,56.91,76879.04,0.0,0.99404,0.0,1.12603]
[1779373007432,56.91,76882.53,0.0,0.99405,0.0,1.12347]
[1779373008439,56.91,76885.86,0.0,0.99407,0.0,1.12104]
[1779373009446,56.91,76888.5,0.0,0.99408,0.0,1.11912]
[1779373012467,56.91,76895.81,0.0,0.99411,0.0,1.1138]
[1779373013477,56.91,76898.41,0.0,0.99412,0.0,1.11192]
[1779373017683,56.91,76898.43,0.0,0.99412,0.0,1.1119]
[1779373017774,56.91,76898.43,0.0,0.99412,0.0,1.1119]
[1779373019519,56.91,76900.86,0.0,0.99413,0.0,1.11014]
[1779373020527,56.91,76903.97,0.0,0.99415,0.0,1.1079]
[1779373021538,56.91,76901.36,0.0,0.99414,0.0,1.10978]
[1779373022522,56.91,76901.36,0.0,0.99414,0.0,1.10978]
[1779373022545,56.91,76899.07,0.0,0.99413,0.0,1.11144]
[1779373023552,56.91,76903.71,0.0,0.99415,0.0,1.10808]
[1779373024525,56.91,76903.71,0.0,0.99415,0.0,1.10808]
[1779373024559,56.91,76906.29,0.0,0.99416,0.0,1.10622]
[1779373026617,56.91,76908.64,0.0,0.99417,0.0,1.10453]
[1779373026777,56.91,76908.64,0.0,0.99417,0.0,1.10453]
[1779373026878,56.91,76913.71,0.0,0.99419,0.0,1.10088]
[1779373032634,56.91,76917.92,0.0,0.99421,0.0,1.09786]
[1779373033640,56.91,76921.36,0.0,0.99422,0.0,1.09539]
[1779373035787,56.91,76922.77,0.0,0.99423,0.0,1.09439]
[1779373036023,56.91,76922.77,0.0,0.99423,0.0,1.09439]
[1779373041699,56.91,76926.79,0.0,0.99425,0.0,1.09152]
[1779373043572,56.91,76926.79,0.0,0.99425,0.0,1.09152]
[1779373043770,56.91,76927.1,0.0,0.99425,0.0,1.0913]
[1779373043871,56.91,76930.84,0.0,0.99426,0.0,1.08863]
[1779373045735,56.91,76944.46,0.0,0.99432,0.0,1.07898]
[1779373046742,56.91,76951.17,0.0,0.99435,0.0,1.07425]
[1779373047749,56.91,76951.48,0.0,0.99435,0.0,1.07403]
[1779373051777,56.91,76956.97,0.0,0.99438,0.0,1.06918]
[1779373053866,56.91,76954.04,0.0,0.99437,0.0,1.07124]
[1779373054022,56.91,76954.04,0.0,0.99437,0.0,1.07124]
[1779373054798,56.91,76966.96,0.0,0.99442,0.0,1.0622]
[1779373055805,56.91,76968.86,0.0,0.99443,0.0,1.06088]
[1779373056812,56.91,76964.64,0.0,0.99441,0.0,1.06382]
[1779373058826,56.91,76960.28,0.0,0.99439,0.0,1.06687]
[1779373060840,56.91,76967.43,0.0,0.99442,0.0,1.06188]
[1779373061847,56.91,76962.31,0.0,0.9944,0.0,1.06545]
[1779373062854,56.91,76949.64,0.0,0.99435,0.0,1.07433]
[1779373063861,56.91,76948.9,0.0,0.99435,0.0,1.07485]
[1779373068326,56.91,76948.55,0.0,0.99434,0.0,1.0751]
[1779373068524,56.91,76948.55,0.0,0.99434,0.0,1.0751]
[1779373068784,56.91,76948.03,0.0,0.99434,0.0,1.07546]
[1779373069019,56.91,76948.03,0.0,0.99434,0.0,1.07546]
[1779373069121,56.91,76947.9,0.0,0.99434,0.0,1.07556]
[1779373070910,56.91,76932.56,0.0,0.99428,0.0,1.08641]
[1779373071917,56.91,76922.5,0.0,0.99423,0.0,1.09357]
[1779373072924,56.91,76923.64,0.0,0.99424,0.0,1.09276]
[1779373076295,56.91,76923.81,0.0,0.99424,0.0,1.09264]
[1779373076521,56.91,76923.81,0.0,0.99424,0.0,1.09264]
[1779373084304,56.91,76921.56,0.0,0.99423,0.0,1.09424]
[1779373084522,56.91,76921.56,0.0,0.99423,0.0,1.09424]
[1779373086015,56.91,76911.97,0.0,0.99419,0.0,1.10112]
[1779373089296,56.91,76911.57,0.0,0.99419,0.0,1.10141]
[1779373089524,56.91,76911.57,0.0,0.99419,0.0,1.10141]
[1779373091051,56.91,76920.2,0.0,0.99422,0.0,1.09522]
[1779373092057,56.91,76924.28,0.0,0.99424,0.0,1.0923]
[1779373092733,56.91,76924.28,0.0,0.99424,0.0,1.0923]
[1779373092773,56.91,76924.28,0.0,0.99424,0.0,1.0923]
[1779373093667,56.91,76924.81,0.0,0.99424,0.0,1.09192]
[1779373093776,56.91,76924.81,0.0,0.99424,0.0,1.09192]
[1779373094071,56.91,76924.51,0.0,0.99424,0.0,1.09214]
[1779373095079,56.91,76919.32,0.0,0.99422,0.0,1.09585]
[1779373096088,56.91,76915.91,0.0,0.9942,0.0,1.09829]
[1779373097094,56.91,76909.08,0.0,0.99417,0.0,1.1032]
[1779373097952,56.91,76909.08,0.0,0.99417,0.0,1.1032]
[1779373098025,56.91,76909.08,0.0,0.99417,0.0,1.1032]
[1779373099108,56.91,76902.6,0.0,0.99415,0.0,1.10787]
[1779373101122,56.91,76902.63,0.0,0.99415,0.0,1.10785]
[1779373102129,56.91,76908.71,0.0,0.99417,0.0,1.10346]
[1779373103136,56.91,76913.68,0.0,0.99419,0.0,1.09989]
[1779373104291,56.91,76913.68,0.0,0.99419,0.0,1.09989]
[1779373104524,56.91,76913.68,0.0,0.99419,0.0,1.09989]
[1779373106165,56.91,76906.04,0.0,0.99416,0.0,1.10539]
[1779373107811,56.91,76902.89,0.0,0.99415,0.0,1.10766]
[1779373108022,56.91,76902.89,0.0,0.99415,0.0,1.10766]
[1779373109085,56.91,76902.09,0.0,0.99414,0.0,1.10824]
[1779373109273,56.91,76902.09,0.0,0.99414,0.0,1.10824]
[1779373109337,56.91,76895.78,0.0,0.99412,0.0,1.11281]
[1779373111200,56.91,76891.86,0.0,0.9941,0.0,1.11463]
[1779373112207,56.91,76881.35,0.0,0.99406,0.0,1.12229]
[1779373113214,56.91,76872.76,0.0,0.99402,0.0,1.12858]
[1779373115228,56.91,76871.49,0.0,0.99401,0.0,1.12951]
[1779373118249,56.91,76865.22,0.0,0.99399,0.0,1.13412]
[1779373119256,56.91,76860.75,0.0,0.99397,0.0,1.13742]
[1779373120266,56.91,76855.38,0.0,0.99394,0.0,1.14139]
[1779373122281,56.91,76857.62,0.0,0.99395,0.0,1.13974]
[1779373123285,56.91,76853.74,0.0,0.99393,0.0,1.14261]
[1779373127658,56.91,76852.06,0.0,0.99393,0.0,1.14386]
[1779373127775,56.91,76851.8,0.0,0.99392,0.0,1.14405]
[1779373133355,56.91,76863.33,0.0,0.99398,0.0,1.13552]
[1779373134362,56.91,76870.67,0.0,0.99401,0.0,1.13011]
[1779373135369,56.91,76876.71,0.0,0.99404,0.0,1.12568]
[1779373139273,56.91,76879.3,0.0,0.99405,0.0,1.12378]
[1779373139526,56.91,76879.3,0.0,0.99405,0.0,1.12378]
[1779373141498,56.91,76878.7,0.0,0.99405,0.0,1.12422]
[1779373141522,56.91,76878.7,0.0,0.99405,0.0,1.12422]
[1779373141599,56.91,76878.37,0.0,0.99404,0.0,1.12446]
[1779373147509,56.91,76875.73,0.0,0.99403,0.0,1.1264]
[1779373147525,56.91,76875.73,0.0,0.99403,0.0,1.1264]
[1779373149467,56.91,76883.64,0.0,0.99407,0.0,1.12061]
[1779373150474,56.91,76888.57,0.0,0.99409,0.0,1.11702]
[1779373151573,56.91,76888.57,0.0,0.99409,0.0,1.11702]
[1779373151675,56.91,76884.11,0.0,0.99407,0.0,1.12027]
[1779373151775,56.91,76884.11,0.0,0.99407,0.0,1.12027]
[1779373153224,56.91,76881.55,0.0,0.99406,0.0,1.12214]
[1779373153271,56.91,76881.55,0.0,0.99406,0.0,1.12214]
[1779373153495,56.91,76883.05,0.0,0.99407,0.0,1.12104]
[1779373155509,56.91,76878.67,0.0,0.99405,0.0,1.12424]
[1779373156453,56.91,76878.67,0.0,0.99405,0.0,1.12424]
[1779373156525,56.91,76878.67,0.0,0.99405,0.0,1.12424]
[1779373159537,56.91,76860.59,0.0,0.99396,0.0,1.13754]
[1779373160544,56.91,76856.51,0.0,0.99395,0.0,1.14056]
[1779373162558,56.91,76852.7,0.0,0.99393,0.0,1.14338]
[1779373162800,56.91,76852.7,0.0,0.99393,0.0,1.14338]
[1779373163022,56.91,76852.7,0.0,0.99393,0.0,1.14338]
[1779373163953,56.91,76852.81,0.0,0.99393,0.0,1.1433]
[1779373164031,56.91,76852.81,0.0,0.99393,0.0,1.1433]
[1779373164572,56.91,76852.54,0.0,0.99393,0.0,1.1435]
[1779373165579,56.91,76848.47,0.0,0.99391,0.0,1.14653]
[1779373170397,56.91,76849.4,0.0,0.99391,0.0,1.14583]
[1779373170546,56.91,76849.4,0.0,0.99391,0.0,1.14583]
[1779373174642,56.91,76855.36,0.0,0.99395,0.0,1.14037]
[1779373176535,56.91,76858.08,0.0,0.99396,0.0,1.13836]
[1779373176782,56.91,76860.46,0.0,0.99397,0.0,1.1366]
[1779373178136,56.91,76860.69,0.0,0.99397,0.0,1.13643]
[1779373178274,56.91,76860.69,0.0,0.99397,0.0,1.13643]
[1779373178670,56.91,76860.61,0.0,0.99397,0.0,1.13649]
[1779373179677,56.91,76867.04,0.0,0.994,0.0,1.13175]
[1779373181695,56.91,76871.07,0.0,0.99402,0.0,1.12879]
[1779373182102,56.91,76871.07,0.0,0.99402,0.0,1.12879]
[1779373182275,56.91,76871.07,0.0,0.99402,0.0,1.12879]
[1779373184716,56.91,76867.12,0.0,0.994,0.0,1.13169]
[1779373187624,56.91,76866.01,0.0,0.99399,0.0,1.13251]
[1779373187772,56.91,76866.01,0.0,0.99399,0.0,1.13251]
[1779373189751,56.91,76853.49,0.0,0.99394,0.0,1.14176]
[1779373190657,56.91,76853.49,0.0,0.99394,0.0,1.14176]
[1779373190772,56.91,76853.49,0.0,0.99394,0.0,1.14176]
[1779373190758,56.91,76856.72,0.0,0.99395,0.0,1.13936]
[1779373193129,56.91,76856.6,0.0,0.99395,0.0,1.13945]
[1779373193271,56.91,76856.6,0.0,0.99395,0.0,1.13945]
[1779373195777,56.91,76854.65,0.0,0.99394,0.0,1.1409]
[1779373196021,56.91,76852.99,0.0,0.99394,0.0,1.14213]
[1779373198726,56.91,76850.61,0.0,0.99392,0.0,1.14389]
[1779373198773,56.91,76850.61,0.0,0.99392,0.0,1.14389]
[1779373198773,56.91,76845.18,0.0,0.9939,0.0,1.14793]
[1779373200016,56.91,76845.46,0.0,0.9939,0.0,1.14772]
[1779373200299,56.91,76845.46,0.0,0.9939,0.0,1.14772]
[1779373200475,56.91,76842.12,0.0,0.99389,0.0,1.15021]
[1779373200996,56.91,76828.47,0.0,0.99382,0.0,1.16044]
[1779373202712,56.91,76828.47,0.0,0.99382,0.0,1.16044]
[1779373202783,56.91,76817.44,0.0,0.99377,0.0,1.16876]
[1779373202856,56.91,76789.05,0.0,0.99364,0.0,1.1904]
[1779373203863,56.91,76788.15,0.0,0.99364,0.0,1.19109]
[1779373204917,56.91,76791.39,0.0,0.99365,0.0,1.18858]
[1779373205911,56.91,76791.39,0.0,0.99365,0.0,1.18858]
[1779373209939,56.91,76782.82,0.0,0.99361,0.0,1.19507]
[1779373211953,56.91,76789.06,0.0,0.99364,0.0,1.19021]
[1779373213967,56.91,76779.04,0.0,0.99359,0.0,1.19787]
[1779373215981,56.91,76782.08,0.0,0.99361,0.0,1.19547]
[1779373221017,56.91,76796.6,0.0,0.99368,0.0,1.18415]
[1779373222396,56.91,76793.94,0.0,0.99367,0.0,1.18615]
[1779373223035,56.91,76785.47,0.0,0.99363,0.0,1.19265]
[1779373224042,56.91,76779.99,0.0,0.9936,0.0,1.19686]
[1779373226056,56.91,76791.11,0.0,0.99365,0.0,1.18824]
[1779373227063,56.91,76801.41,0.0,0.9937,0.0,1.18033]
[1779373228070,56.91,76804.15,0.0,0.99371,0.0,1.17823]
[1779373229080,56.91,76798.86,0.0,0.99369,0.0,1.18226]
[1779373231095,56.91,76795.49,0.0,0.99368,0.0,1.18376]
[1779373235123,56.91,76803.61,0.0,0.99372,0.0,1.17753]
[1779373236972,56.91,76805.54,0.0,0.99373,0.0,1.17605]
[1779373237020,56.91,76805.54,0.0,0.99373,0.0,1.17605]
[1779373238785,56.91,76804.47,0.0,0.99372,0.0,1.17687]
[1779373238833,56.91,76806.23,0.0,0.99373,0.0,1.17553]
[1779373239020,56.91,76806.23,0.0,0.99373,0.0,1.17553]
[1779373241165,56.91,76802.82,0.0,0.99371,0.0,1.17812]
[1779373242172,56.91,76796.48,0.0,0.99368,0.0,1.18296]
[1779373243622,56.91,76796.48,0.0,0.99368,0.0,1.18296]
[1779373243772,56.91,76796.48,0.0,0.99368,0.0,1.18296]
[1779373243827,56.91,76788.75,0.0,0.99365,0.0,1.18888]
[1779373245378,56.91,76787.95,0.0,0.99364,0.0,1.18947]
[1779373245520,56.91,76787.95,0.0,0.99364,0.0,1.18947]
[1779373246200,56.91,76784.48,0.0,0.99363,0.0,1.1921]
[1779373247991,56.91,76783.42,0.0,0.99362,0.0,1.1929]
[1779373248032,56.91,76783.42,0.0,0.99362,0.0,1.1929]
[1779373248214,56.91,76782.84,0.0,0.99362,0.0,1.19332]
[1779373251235,56.91,76779.08,0.0,0.9936,0.0,1.19613]
[1779373252511,56.91,76779.08,0.0,0.9936,0.0,1.19613]
[1779373252526,56.91,76779.08,0.0,0.9936,0.0,1.19613]
[1779373254703,56.9,76773.21,0.0,0.99358,0.0,1.20057]
[1779373258287,56.9,76767.02,0.0,0.99355,0.0,1.20521]
[1779373259302,56.9,76761.75,0.0,0.99352,0.0,1.20926]
[1779373260320,56.9,76747.75,0.0,0.99345,0.0,1.2202]
[1779373261332,56.9,76734.07,0.0,0.99339,0.0,1.23093]
[1779373262326,56.9,76731.59,0.0,0.99338,0.0,1.23281]
[1779373263695,56.89,76740.79,0.0,0.99343,0.0,1.22371]
[1779373264340,56.89,76750.0,0.0,0.99348,0.0,1.2164]
[1779373265347,56.89,76745.93,0.0,0.99346,0.0,1.21953]
[1779373266355,56.89,76737.6,0.0,0.99342,0.0,1.22601]
[1779373267363,56.89,76732.07,0.0,0.99339,0.0,1.2303]
[1779373268370,56.89,76728.25,0.0,0.99337,0.0,1.23324]
[1779373269377,56.88,76715.03,0.0,0.99331,0.0,1.24366]
[1779373270384,56.88,76715.11,0.0,0.99331,0.0,1.24348]
[1779373271393,56.88,76711.87,0.0,0.99329,0.0,1.24596]
[1779373274413,56.87,76716.88,0.0,0.99333,0.0,1.24068]
[1779373275420,56.87,76721.95,0.0,0.99336,0.0,1.23567]
[1779373277434,56.86,76726.87,0.0,0.99338,0.0,1.23159]
[1779373278441,56.86,76731.68,0.0,0.99341,0.0,1.22771]
[1779373283476,56.86,76730.23,0.0,0.9934,0.0,1.22848]
[1779373288141,56.86,76729.6,0.0,0.9934,0.0,1.22869]
[1779373288270,56.86,76729.6,0.0,0.9934,0.0,1.22869]
[1779373291966,56.86,76728.03,0.0,0.99339,0.0,1.2297]
[1779373292025,56.86,76728.03,0.0,0.99339,0.0,1.2297]
[1779373291980,56.86,76723.51,0.0,0.99338,0.0,1.23211]
[1779373294563,56.85,76738.77,0.0,0.99345,0.0,1.21984]
[1779373295567,56.85,76745.8,0.0,0.99349,0.0,1.21427]
[1779373296103,56.85,76745.8,0.0,0.99349,0.0,1.21427]
[1779373296274,56.85,76745.8,0.0,0.99349,0.0,1.21427]
[1779373298588,56.85,76751.26,0.0,0.99352,0.0,1.20987]
[1779373300604,56.85,76762.8,0.0,0.99357,0.0,1.20083]
[1779373301609,56.85,76764.69,0.0,0.99358,0.0,1.19934]
[1779373303351,56.85,76765.15,0.0,0.99358,0.0,1.19896]
[1779373303532,56.85,76765.15,0.0,0.99358,0.0,1.19896]
[1779373307675,56.85,76766.69,0.0,0.99359,0.0,1.19769]
[1779373307770,56.85,76766.69,0.0,0.99359,0.0,1.19769]
[1779373307813,56.85,76774.18,0.0,0.99363,0.0,1.19191]
[1779373308690,56.85,76784.91,0.0,0.99368,0.0,1.18365]
[1779373309672,56.85,76788.47,0.0,0.99369,0.0,1.18092]
[1779373310677,56.85,76791.72,0.0,0.99371,0.0,1.17844]
[1779373313697,56.85,76795.12,0.0,0.99373,0.0,1.17585]
[1779373316718,56.85,76801.04,0.0,0.99375,0.0,1.17135]
[1779373318732,56.85,76805.37,0.0,0.99377,0.0,1.16806]
[1779373320746,56.85,76801.96,0.0,0.99376,0.0,1.17065]
[1779373321753,56.85,76798.54,0.0,0.99374,0.0,1.17324]
[1779373323837,56.85,76797.72,0.0,0.99374,0.0,1.17387]
[1779373324022,56.85,76797.72,0.0,0.99374,0.0,1.17387]
[1779373323840,56.85,76799.83,0.0,0.99375,0.0,1.17226]
[1779373327531,56.85,76800.48,0.0,0.99375,0.0,1.17177]
[1779373327796,56.85,76807.31,0.0,0.99378,0.0,1.1666]
[1779373328803,56.85,76818.06,0.0,0.99383,0.0,1.15849]
[1779373329810,56.85,76824.75,0.0,0.99386,0.0,1.15347]
[1779373331824,56.85,76820.89,0.0,0.99385,0.0,1.15636]
[1779373332831,56.85,76816.9,0.0,0.99383,0.0,1.15936]
[1779373334845,56.85,76850.12,0.0,0.99398,0.0,1.1346]
[1779373335852,56.85,76852.58,0.0,0.99399,0.0,1.13278]
[1779373336859,56.85,76846.29,0.0,0.99396,0.0,1.13743]
[1779373337866,56.85,76840.07,0.0,0.99393,0.0,1.14204]
[1779373340866,56.85,76839.35,0.0,0.99393,0.0,1.14258]
[1779373341024,56.85,76839.35,0.0,0.99393,0.0,1.14258]
[1779373341035,56.85,76837.7,0.0,0.99392,0.0,1.1438]
[1779373341134,56.85,76837.7,0.0,0.99392,0.0,1.1438]
[1779373341271,56.85,76837.7,0.0,0.99392,0.0,1.1438]
[1779373342901,56.85,76830.44,0.0,0.99389,0.0,1.14921]
[1779373345922,56.85,76836.09,0.0,0.99392,0.0,1.145]
[1779373346930,56.85,76840.05,0.0,0.99393,0.0,1.14206]
[1779373348944,56.85,76843.85,0.0,0.99395,0.0,1.13924]
[1779373350214,56.85,76843.98,0.0,0.99395,0.0,1.13914]
[1779373350277,56.85,76843.98,0.0,0.99395,0.0,1.13914]
[1779373350958,56.85,76846.24,0.0,0.99396,0.0,1.13747]
[1779373353855,56.85,76847.89,0.0,0.99397,0.0,1.13521]
[1779373354022,56.85,76847.89,0.0,0.99397,0.0,1.13521]
[1779373355992,56.85,76842.44,0.0,0.99395,0.0,1.13925]
[1779373357526,56.85,76841.76,0.0,0.99395,0.0,1.13975]
[1779373357770,56.85,76841.76,0.0,0.99395,0.0,1.13975]
[1779373357803,56.85,76841.76,0.0,0.99395,0.0,1.13975]
[1779373358020,56.85,76841.76,0.0,0.99395,0.0,1.13975]
[1779373358026,56.85,76841.23,0.0,0.99394,0.0,1.14014]
[1779373362036,56.85,76835.97,0.0,0.99392,0.0,1.14405]
[1779373362471,56.85,76835.97,0.0,0.99392,0.0,1.14405]
[1779373362533,56.85,76835.97,0.0,0.99392,0.0,1.14405]
[1779373363049,56.85,76828.19,0.0,0.99388,0.0,1.14985]
[1779373364054,56.85,76824.77,0.0,0.99387,0.0,1.15241]
[1779373366215,56.85,76825.97,0.0,0.99387,0.0,1.15151]
[1779373366273,56.85,76825.97,0.0,0.99387,0.0,1.15151]
[1779373372110,56.85,76833.71,0.0,0.99391,0.0,1.14573]
[1779373373117,56.85,76842.42,0.0,0.99395,0.0,1.13926]
[1779373374563,56.85,76842.42,0.0,0.99395,0.0,1.13926]
[1779373374743,56.85,76842.42,0.0,0.99395,0.0,1.13926]
[1779373374773,56.85,76842.42,0.0,0.99395,0.0,1.13926]
[1779373374843,56.85,76842.92,0.0,0.99395,0.0,1.13889]
[1779373375903,56.85,76842.92,0.0,0.99395,0.0,1.13889]
[1779373376023,56.85,76842.92,0.0,0.99395,0.0,1.13889]
[1779373378152,56.85,76847.55,0.0,0.99397,0.0,1.13546]
[1779373379699,56.85,76847.55,0.0,0.99397,0.0,1.13546]
[1779373379772,56.85,76847.55,0.0,0.99397,0.0,1.13546]
[1779373379800,56.85,76852.04,0.0,0.99399,0.0,1.13215]
[1779373382056,56.85,76852.73,0.0,0.994,0.0,1.13164]
[1779373382273,56.85,76851.81,0.0,0.99399,0.0,1.13232]
[1779373382327,56.85,76847.67,0.0,0.99397,0.0,1.13537]
[1779373387395,56.85,76848.41,0.0,0.99398,0.0,1.13483]
[1779373387522,56.85,76848.41,0.0,0.99398,0.0,1.13483]
[1779373387549,56.85,76849.24,0.0,0.99398,0.0,1.13422]
[1779373388815,56.85,76849.24,0.0,0.99398,0.0,1.13422]
[1779373389027,56.85,76849.24,0.0,0.99398,0.0,1.13422]
[1779373391244,56.85,76853.83,0.0,0.994,0.0,1.13083]
[1779373393039,56.85,76853.83,0.0,0.994,0.0,1.13083]
[1779373393075,56.85,76853.88,0.0,0.994,0.0,1.13079]
[1779373393270,56.85,76853.88,0.0,0.994,0.0,1.13079]
[1779373393362,56.85,76854.54,0.0,0.994,0.0,1.13031]
[1779373394264,56.85,76837.18,0.0,0.99393,0.0,1.14315]
[1779373395272,56.85,76836.17,0.0,0.99392,0.0,1.1439]
[1779373397052,56.85,76836.17,0.0,0.99392,0.0,1.1439]
[1779373397270,56.85,76838.85,0.0,0.99393,0.0,1.14191]
[1779373398293,56.85,76849.59,0.0,0.99398,0.0,1.13396]
[1779373399300,56.85,76863.41,0.0,0.99404,0.0,1.12379]
[1779373400307,56.85,76863.64,0.0,0.99404,0.0,1.12362]
[1779373401254,56.85,76863.64,0.0,0.99404,0.0,1.12362]
[1779373401848,56.85,76863.64,0.0,0.99404,0.0,1.12362]
[1779373402022,56.85,76863.64,0.0,0.99404,0.0,1.12362]
[1779373402121,56.85,76864.27,0.0,0.99405,0.0,1.12316]
[1779373402637,56.85,76864.27,0.0,0.99405,0.0,1.12316]
[1779373402770,56.85,76864.27,0.0,0.99405,0.0,1.12316]
[1779373404335,56.85,76868.75,0.0,0.99407,0.0,1.11989]
[1779373408363,56.85,76864.89,0.0,0.99405,0.0,1.12271]
[1779373409369,56.85,76858.55,0.0,0.99402,0.0,1.12736]
[1779373410377,56.85,76848.96,0.0,0.99398,0.0,1.13442]
[1779373411384,56.85,76846.19,0.0,0.99397,0.0,1.13543]
[1779373412995,56.85,76846.19,0.0,0.99397,0.0,1.13543]
[1779373413023,56.85,76846.19,0.0,0.99397,0.0,1.13543]
[1779373413098,56.85,76844.24,0.0,0.99396,0.0,1.13688]
[1779373413793,56.85,76844.24,0.0,0.99396,0.0,1.13688]
[1779373414023,56.85,76844.24,0.0,0.99396,0.0,1.13688]
[1779373414406,56.85,76840.39,0.0,0.99395,0.0,1.13973]
[1779373418436,56.85,76837.03,0.0,0.99393,0.0,1.14222]
[1779373419254,56.85,76837.03,0.0,0.99393,0.0,1.14222]
[1779373419276,56.85,76837.03,0.0,0.99393,0.0,1.14222]
[1779373419443,56.85,76836.87,0.0,0.99393,0.0,1.14234]
[1779373422464,56.85,76840.97,0.0,0.99395,0.0,1.1393]
[1779373424373,56.85,76842.61,0.0,0.99396,0.0,1.13808]
[1779373424521,56.85,76842.61,0.0,0.99396,0.0,1.13808]
[1779373428506,56.85,76848.44,0.0,0.99398,0.0,1.13377]
[1779373429395,56.85,76848.44,0.0,0.99398,0.0,1.13377]
[1779373429524,56.85,76848.44,0.0,0.99398,0.0,1.13377]
[1779373429622,56.85,76851.92,0.0,0.994,0.0,1.1312]
[1779373430520,56.85,76842.44,0.0,0.99395,0.0,1.13821]
[1779373431527,56.85,76834.78,0.0,0.99392,0.0,1.14389]
[1779373432520,56.85,76834.78,0.0,0.99392,0.0,1.14389]
[1779373432772,56.85,76834.78,0.0,0.99392,0.0,1.14389]
[1779373432872,56.85,76832.73,0.0,0.99391,0.0,1.14542]
[1779373435055,56.85,76832.99,0.0,0.99391,0.0,1.14523]
[1779373438204,56.85,76834.21,0.0,0.99392,0.0,1.14432]
[1779373438273,56.85,76834.21,0.0,0.99392,0.0,1.14432]
[1779373438820,56.85,76834.21,0.0,0.99392,0.0,1.14432]
[1779373439020,56.85,76834.21,0.0,0.99392,0.0,1.14432]
[1779373439121,56.85,76833.58,0.0,0.99391,0.0,1.14479]
[1779373442154,56.85,76832.74,0.0,0.99391,0.0,1.14541]
[1779373441609,56.85,76835.89,0.0,0.99392,0.0,1.14307]
[1779373442272,56.85,76835.89,0.0,0.99392,0.0,1.14307]
[1779373442709,56.85,76835.89,0.0,0.99392,0.0,1.14307]
[1779373442769,56.85,76835.89,0.0,0.99392,0.0,1.14307]
[1779373442787,56.85,76838.51,0.0,0.99394,0.0,1.14112]
[1779373448650,56.85,76838.42,0.0,0.99394,0.0,1.14119]
[1779373449412,56.85,76838.42,0.0,0.99394,0.0,1.14119]
[1779373449523,56.85,76838.42,0.0,0.99394,0.0,1.14119]
[1779373449658,56.85,76837.85,0.0,0.99393,0.0,1.14161]
[1779373450401,56.85,76837.85,0.0,0.99393,0.0,1.14161]
[1779373450530,56.85,76837.85,0.0,0.99393,0.0,1.14161]
[1779373451672,56.85,76842.24,0.0,0.99395,0.0,1.13836]
[1779373453686,56.85,76849.41,0.0,0.99399,0.0,1.13306]
[1779373454403,56.85,76849.41,0.0,0.99399,0.0,1.13306]
[1779373454523,56.85,76849.41,0.0,0.99399,0.0,1.13306]
[1779373454789,56.85,76849.41,0.0,0.99399,0.0,1.13306]
[1779373455023,56.85,76849.41,0.0,0.99399,0.0,1.13306]
[1779373455039,56.85,76853.09,0.0,0.994,0.0,1.13034]
[1779373455700,56.85,76857.7,0.0,0.99402,0.0,1.12695]
[1779373456707,56.85,76860.74,0.0,0.99404,0.0,1.12472]
[1779373457714,56.85,76864.38,0.0,0.99405,0.0,1.12206]
[1779373458405,56.85,76864.38,0.0,0.99405,0.0,1.12206]
[1779373458526,56.85,76864.38,0.0,0.99405,0.0,1.12206]
[1779373460735,56.85,76872.55,0.0,0.99409,0.0,1.11609]
[1779373461742,56.85,76875.61,0.0,0.9941,0.0,1.11386]
[1779373463461,56.85,76877.65,0.0,0.99411,0.0,1.11238]
[1779373463526,56.85,76877.65,0.0,0.99411,0.0,1.11238]
[1779373463756,56.85,76877.17,0.0,0.99411,0.0,1.11273]
[1779373464268,56.85,76877.17,0.0,0.99411,0.0,1.11273]
[1779373464519,56.85,76877.17,0.0,0.99411,0.0,1.11273]
[1779373465778,56.85,76887.49,0.0,0.99416,0.0,1.10525]
[1779373467794,56.85,76887.06,0.0,0.99415,0.0,1.10556]
[1779373468567,56.85,76887.06,0.0,0.99415,0.0,1.10556]
[1779373468800,56.85,76884.42,0.0,0.99414,0.0,1.10747]
[1779373470906,56.85,76884.65,0.0,0.99414,0.0,1.10731]
[1779373471037,56.85,76884.65,0.0,0.99414,0.0,1.10731]
[1779373471125,56.85,76884.55,0.0,0.99415,0.0,1.10636]
[1779373471821,56.85,76881.71,0.0,0.99414,0.0,1.10842]
[1779373474022,56.85,76880.17,0.0,0.99413,0.0,1.10953]
[1779373474275,56.85,76880.13,0.0,0.99413,0.0,1.10956]
[1779373474842,56.85,76874.67,0.0,0.9941,0.0,1.11353]
[1779373475850,56.85,76872.06,0.0,0.99409,0.0,1.11542]
[1779373476857,56.85,76863.28,0.0,0.99405,0.0,1.12183]
[1779373477864,56.85,76860.11,0.0,0.99404,0.0,1.12416]
[1779373478780,56.85,76860.11,0.0,0.99404,0.0,1.12416]
[1779373479021,56.85,76860.11,0.0,0.99404,0.0,1.12416]
[1779373479071,56.85,76861.18,0.0,0.99404,0.0,1.12337]
[1779373479885,56.85,76861.18,0.0,0.99404,0.0,1.12337]
[1779373480029,56.85,76861.18,0.0,0.99404,0.0,1.12337]
[1779373485920,56.85,76864.17,0.0,0.99406,0.0,1.12118]
[1779373486499,56.85,76864.17,0.0,0.99406,0.0,1.12118]
[1779373486522,56.85,76864.17,0.0,0.99406,0.0,1.12118]
[1779373487103,56.85,76864.17,0.0,0.99406,0.0,1.12118]
[1779373487203,56.85,76865.97,0.0,0.99407,0.0,1.11987]
[1779373487269,56.85,76865.97,0.0,0.99407,0.0,1.11987]
[1779373487934,56.85,76868.26,0.0,0.99408,0.0,1.11819]
[1779373489715,56.85,76868.66,0.0,0.99408,0.0,1.1179]
[1779373489770,56.85,76868.66,0.0,0.99408,0.0,1.1179]
[1779373489948,56.85,76874.65,0.0,0.9941,0.0,1.11354]
[1779373491126,56.85,76874.65,0.0,0.9941,0.0,1.11354]
[1779373491144,56.85,76871.83,0.0,0.99409,0.0,1.11559]
[1779373491271,56.85,76871.83,0.0,0.99409,0.0,1.11559]
[1779373491962,56.85,76867.01,0.0,0.99407,0.0,1.11911]
[1779373492969,56.85,76863.91,0.0,0.99406,0.0,1.12137]
[1779373496064,56.85,76863.37,0.0,0.99405,0.0,1.12177]
[1779373496083,56.85,76860.84,0.0,0.99404,0.0,1.12362]
[1779373496271,56.85,76860.84,0.0,0.99404,0.0,1.12362]
[1779373496856,56.85,76860.84,0.0,0.99404,0.0,1.12362]
[1779373497022,56.85,76860.84,0.0,0.99404,0.0,1.12362]
[1779373497122,56.85,76860.66,0.0,0.99404,0.0,1.12375]
[1779373501036,56.85,76858.31,0.0,0.99403,0.0,1.12548]
[1779373501501,56.85,76858.31,0.0,0.99403,0.0,1.12548]
[1779373501522,56.85,76858.31,0.0,0.99403,0.0,1.12548]
[1779373502043,56.85,76863.48,0.0,0.99405,0.0,1.12169]
[1779373503050,56.85,76867.81,0.0,0.99407,0.0,1.11852]
[1779373503313,56.85,76867.81,0.0,0.99407,0.0,1.11852]
[1779373503521,56.85,76867.81,0.0,0.99407,0.0,1.11852]
[1779373504066,56.85,76867.81,0.0,0.99407,0.0,1.11852]
[1779373504177,56.85,76869.25,0.0,0.99408,0.0,1.11747]
[1779373504269,56.85,76869.25,0.0,0.99408,0.0,1.11747]
[1779373505015,56.85,76869.25,0.0,0.99408,0.0,1.11747]
[1779373505064,56.85,76871.93,0.0,0.99409,0.0,1.11552]
[1779373505271,56.85,76871.93,0.0,0.99409,0.0,1.11552]
[1779373506073,56.85,76867.74,0.0,0.99407,0.0,1.11857]
[1779373507018,56.85,76867.74,0.0,0.99407,0.0,1.11857]
[1779373507079,56.85,76864.2,0.0,0.99406,0.0,1.12116]
[1779373507272,56.85,76864.2,0.0,0.99406,0.0,1.12116]
[1779373508086,56.85,76866.58,0.0,0.99407,0.0,1.11942]
[1779373508270,56.85,76866.58,0.0,0.99407,0.0,1.11942]
[1779373509095,56.85,76863.1,0.0,0.99405,0.0,1.12197]
[1779373510100,56.85,76859.71,0.0,0.99404,0.0,1.12445]
[1779373510426,56.85,76859.71,0.0,0.99404,0.0,1.12445]
[1779373510529,56.85,76859.71,0.0,0.99404,0.0,1.12445]
[1779373511107,56.85,76861.02,0.0,0.99404,0.0,1.12349]
[1779373512113,56.85,76865.28,0.0,0.99406,0.0,1.12037]
[1779373515137,56.85,76863.63,0.0,0.99406,0.0,1.12158]
[1779373515755,56.85,76863.63,0.0,0.99406,0.0,1.12158]
[1779373515773,56.85,76863.63,0.0,0.99406,0.0,1.12158]
[1779373516144,56.85,76859.33,0.0,0.99404,0.0,1.12473]
[1779373517151,56.85,76857.59,0.0,0.99403,0.0,1.126]
[1779373518157,56.85,76859.93,0.0,0.99404,0.0,1.12429]
[1779373518271,56.85,76859.93,0.0,0.99404,0.0,1.12429]
[1779373518949,56.85,76859.93,0.0,0.99404,0.0,1.12429]
[1779373519020,56.85,76859.93,0.0,0.99404,0.0,1.12429]
[1779373519165,56.85,76860.37,0.0,0.99404,0.0,1.12396]
[1779373520270,56.85,76859.57,0.0,0.99404,0.0,1.12455]
[1779373521179,56.85,76859.14,0.0,0.99404,0.0,1.12487]
[1779373522269,56.85,76859.14,0.0,0.99404,0.0,1.12487]
[1779373523194,56.85,76860.71,0.0,0.99404,0.0,1.12372]
[1779373523631,56.85,76860.71,0.0,0.99404,0.0,1.12372]
[1779373523771,56.85,76860.71,0.0,0.99404,0.0,1.12372]
[1779373524201,56.85,76860.82,0.0,0.99404,0.0,1.12363]
[1779373524942,56.85,76860.82,0.0,0.99404,0.0,1.12363]
[1779373525022,56.85,76860.82,0.0,0.99404,0.0,1.12363]
[1779373527222,56.85,76866.24,0.0,0.99407,0.0,1.11967]
[1779373528130,56.85,76866.24,0.0,0.99407,0.0,1.11967]
[1779373528270,56.85,76866.24,0.0,0.99407,0.0,1.11967]
[1779373528228,56.85,76865.76,0.0,0.99406,0.0,1.12002]
[1779373529634,56.85,76862.92,0.0,0.99405,0.0,1.1221]
[1779373529774,56.85,76862.92,0.0,0.99405,0.0,1.1221]
[1779373534271,56.85,76858.2,0.0,0.99404,0.0,1.12453]
[1779373537324,56.85,76857.67,0.0,0.99403,0.0,1.12492]
[1779373538298,56.85,76858.28,0.0,0.99404,0.0,1.12447]
[1779373538522,56.85,76858.28,0.0,0.99404,0.0,1.12447]
[1779373540757,56.85,76859.42,0.0,0.99404,0.0,1.12363]
[1779373540770,56.85,76859.42,0.0,0.99404,0.0,1.12363]
[1779373540859,56.85,76861.54,0.0,0.99405,0.0,1.12208]
[1779373543090,56.85,76862.45,0.0,0.99406,0.0,1.12141]
[1779373543270,56.85,76862.45,0.0,0.99406,0.0,1.12141]
[1779373547362,56.85,76866.58,0.0,0.99407,0.0,1.1184]
[1779373548369,56.85,76871.65,0.0,0.9941,0.0,1.1147]
[1779373549810,56.85,76871.65,0.0,0.9941,0.0,1.1147]
[1779373550023,56.85,76871.65,0.0,0.9941,0.0,1.1147]
[1779373550810,56.85,76872.24,0.0,0.9941,0.0,1.11427]
[1779373551020,56.85,76872.24,0.0,0.9941,0.0,1.11427]
[1779373551121,56.85,76871.89,0.0,0.9941,0.0,1.11453]
[1779373553802,56.85,76870.7,0.0,0.99409,0.0,1.11539]
[1779373554023,56.85,76870.7,0.0,0.99409,0.0,1.11539]
[1779373555418,56.85,76880.76,0.0,0.99414,0.0,1.10809]
[1779373556425,56.85,76894.51,0.0,0.9942,0.0,1.09817]
[1779373557432,56.85,76899.83,0.0,0.99422,0.0,1.09435]
[1779373559644,56.85,76898.8,0.0,0.99422,0.0,1.09509]
[1779373562689,56.85,76896.57,0.0,0.99421,0.0,1.09669]
[1779373562770,56.85,76896.57,0.0,0.99421,0.0,1.09669]
[1779373563476,56.85,76900.66,0.0,0.99422,0.0,1.09376]
[1779373567376,56.85,76897.97,0.0,0.99421,0.0,1.09569]
[1779373567523,56.85,76897.97,0.0,0.99421,0.0,1.09569]
[1779373568572,56.85,76895.82,0.0,0.9942,0.0,1.09723]
[1779373568711,56.85,76895.82,0.0,0.9942,0.0,1.09723]
[1779373568792,56.85,76895.21,0.0,0.9942,0.0,1.09767]
[1779373569518,56.85,76891.38,0.0,0.99418,0.0,1.10042]
[1779373570535,56.85,76891.38,0.0,0.99418,0.0,1.10042]
[1779373570776,56.85,76891.38,0.0,0.99418,0.0,1.10042]
[1779373571533,56.85,76880.4,0.0,0.99413,0.0,1.10835]
[1779373573547,56.85,76876.79,0.0,0.99412,0.0,1.11097]
[1779373574554,56.85,76881.59,0.0,0.99414,0.0,1.10749]
[1779373575586,56.85,76881.59,0.0,0.99414,0.0,1.10749]
[1779373575772,56.85,76881.59,0.0,0.99414,0.0,1.10749]
[1779373575816,56.85,76886.41,0.0,0.99416,0.0,1.104]
[1779373576568,56.85,76892.17,0.0,0.99419,0.0,1.09985]
[1779373577646,56.85,76892.17,0.0,0.99419,0.0,1.09985]
[1779373577771,56.85,76892.17,0.0,0.99419,0.0,1.09985]
[1779373577847,56.85,76892.68,0.0,0.99419,0.0,1.09948]
[1779373579621,56.85,76893.96,0.0,0.99419,0.0,1.09856]
[1779373579769,56.85,76893.96,0.0,0.99419,0.0,1.09856]
[1779373579853,56.85,76888.9,0.0,0.99417,0.0,1.10221]
[1779373581301,56.85,76881.3,0.0,0.99414,0.0,1.1077]
[1779373581532,56.85,76881.3,0.0,0.99414,0.0,1.1077]
[1779373581774,56.85,76881.3,0.0,0.99414,0.0,1.1077]
[1779373581844,56.85,76880.91,0.0,0.99414,0.0,1.10798]
[1779373584401,56.85,76881.74,0.0,0.99414,0.0,1.10738]
[1779373584520,56.85,76881.74,0.0,0.99414,0.0,1.10738]
[1779373584644,56.85,76887.48,0.0,0.99417,0.0,1.10323]
[1779373586869,56.85,76889.21,0.0,0.99417,0.0,1.10198]
[1779373587031,56.85,76889.21,0.0,0.99417,0.0,1.10198]
[1779373587125,56.85,76883.82,0.0,0.99415,0.0,1.10587]
[1779373587665,56.85,76880.32,0.0,0.99413,0.0,1.10841]
[1779373588477,56.85,76880.32,0.0,0.99413,0.0,1.10841]
[1779373588520,56.85,76880.32,0.0,0.99413,0.0,1.10841]
[1779373591157,56.85,76882.84,0.0,0.99415,0.0,1.10658]
[1779373591272,56.85,76882.84,0.0,0.99415,0.0,1.10658]
[1779373591258,56.85,76888.68,0.0,0.99418,0.0,1.10135]
[1779373591918,56.85,76888.68,0.0,0.99418,0.0,1.10135]
[1779373592021,56.85,76888.68,0.0,0.99418,0.0,1.10135]
[1779373594714,56.85,76884.46,0.0,0.99416,0.0,1.10439]
[1779373595359,56.85,76884.46,0.0,0.99416,0.0,1.10439]
[1779373595522,56.85,76884.46,0.0,0.99416,0.0,1.10439]
[1779373595992,56.85,76884.46,0.0,0.99416,0.0,1.10439]
[1779373596269,56.85,76884.46,0.0,0.99416,0.0,1.10439]
[1779373596119,56.85,76882.66,0.0,0.99415,0.0,1.1057]
[1779373596728,56.85,76876.27,0.0,0.99412,0.0,1.11032]
[1779373598350,56.85,76876.27,0.0,0.99412,0.0,1.11032]
[1779373598524,56.85,76878.72,0.0,0.99413,0.0,1.10855]
[1779373599205,56.85,76877.92,0.0,0.99413,0.0,1.10913]
[1779373599402,56.85,76877.92,0.0,0.99413,0.0,1.10913]
[1779373599519,56.85,76877.92,0.0,0.99413,0.0,1.10913]
[1779373599749,56.85,76871.37,0.0,0.9941,0.0,1.11388]
[1779373600756,56.85,76862.56,0.0,0.99406,0.0,1.12031]
[1779373601757,56.85,76862.56,0.0,0.99406,0.0,1.12031]
[1779373601769,56.85,76862.56,0.0,0.99406,0.0,1.12031]
[1779373601858,56.85,76863.68,0.0,0.99407,0.0,1.11949]
[1779373606798,56.85,76868.76,0.0,0.99409,0.0,1.11578]
[1779373607805,56.85,76864.8,0.0,0.99407,0.0,1.11867]
[1779373610826,56.85,76867.99,0.0,0.99409,0.0,1.11634]
[1779373613077,56.85,76867.44,0.0,0.99408,0.0,1.11674]
[1779373613271,56.85,76867.44,0.0,0.99408,0.0,1.11674]
[1779373613296,56.85,76867.47,0.0,0.99408,0.0,1.11672]
[1779373614271,56.85,76867.47,0.0,0.99408,0.0,1.11672]
[1779373614854,56.85,76871.39,0.0,0.9941,0.0,1.11387]
[1779373619894,56.85,76870.98,0.0,0.9941,0.0,1.11417]
[1779373620469,56.85,76870.98,0.0,0.9941,0.0,1.11417]
[1779373620540,56.85,76870.98,0.0,0.9941,0.0,1.11417]
[1779373621908,56.85,76876.78,0.0,0.99412,0.0,1.10995]
[1779373622915,56.85,76883.37,0.0,0.99415,0.0,1.10518]
[1779373623472,56.85,76883.37,0.0,0.99415,0.0,1.10518]
[1779373623839,56.85,76883.37,0.0,0.99415,0.0,1.10518]
[1779373623922,56.85,76884.32,0.0,0.99416,0.0,1.1045]
[1779373625308,56.85,76889.16,0.0,0.99418,0.0,1.10101]
[1779373625649,56.85,76889.16,0.0,0.99418,0.0,1.10101]
[1779373625895,56.85,76889.16,0.0,0.99418,0.0,1.10101]
[1779373625936,56.85,76892.37,0.0,0.99419,0.0,1.0987]
[1779373630971,56.85,76908.36,0.0,0.99426,0.0,1.08725]
[1779373632185,56.85,76919.38,0.0,0.99431,0.0,1.07942]
[1779373633992,56.85,76910.53,0.0,0.99427,0.0,1.08571]
[1779373636009,56.85,76910.4,0.0,0.99427,0.0,1.0858]
[1779373638020,56.85,76904.8,0.0,0.99425,0.0,1.08979]
[1779373639027,56.85,76901.25,0.0,0.99423,0.0,1.09233]
[1779373641328,56.85,76900.52,0.0,0.99423,0.0,1.09285]
[1779373641335,56.85,76899.51,0.0,0.99422,0.0,1.09357]
[1779373641523,56.85,76899.51,0.0,0.99422,0.0,1.09357]
[1779373642077,56.85,76899.51,0.0,0.99422,0.0,1.09357]
[1779373642269,56.85,76899.51,0.0,0.99422,0.0,1.09357]
[1779373642371,56.85,76903.95,0.0,0.99424,0.0,1.0904]
[1779373644070,56.85,76907.17,0.0,0.99426,0.0,1.0881]
[1779373648677,56.85,76905.7,0.0,0.99425,0.0,1.08915]
[1779373648771,56.85,76905.7,0.0,0.99425,0.0,1.08915]
[1779373649105,56.85,76907.55,0.0,0.99426,0.0,1.08783]
[1779373650112,56.85,76916.52,0.0,0.9943,0.0,1.08145]
[1779373651119,56.85,76919.91,0.0,0.99432,0.0,1.07805]
[1779373652126,56.85,76923.11,0.0,0.99433,0.0,1.07579]
[1779373654549,56.85,76920.15,0.0,0.99432,0.0,1.07788]
[1779373654772,56.85,76920.15,0.0,0.99432,0.0,1.07788]
[1779373657848,56.85,76920.31,0.0,0.99432,0.0,1.07777]
[1779373658023,56.85,76920.31,0.0,0.99432,0.0,1.07777]
[1779373658168,56.85,76921.3,0.0,0.99432,0.0,1.07707]
[1779373658507,56.85,76921.3,0.0,0.99432,0.0,1.07707]
[1779373658528,56.85,76921.3,0.0,0.99432,0.0,1.07707]
[1779373662196,56.85,76931.51,0.0,0.99437,0.0,1.06987]
[1779373663203,56.85,76947.44,0.0,0.99443,0.0,1.05872]
[1779373664210,56.85,76950.46,0.0,0.99445,0.0,1.05662]
[1779373665217,56.85,76954.5,0.0,0.99446,0.0,1.05382]
[1779373669245,56.85,76963.04,0.0,0.9945,0.0,1.04791]
[1779373670252,56.85,76966.59,0.0,0.99451,0.0,1.04546]
[1779373675379,56.85,76968.68,0.0,0.99452,0.0,1.04402]
[1779373675526,56.85,76970.34,0.0,0.99453,0.0,1.04288]
[1779373676295,56.85,76970.35,0.0,0.99453,0.0,1.04287]
[1779373677016,56.85,76970.35,0.0,0.99453,0.0,1.04287]
[1779373677270,56.85,76970.35,0.0,0.99453,0.0,1.04287]
[1779373682338,56.85,76969.89,0.0,0.99453,0.0,1.04318]
[1779373683345,56.85,76966.96,0.0,0.99452,0.0,1.0452]
[1779373684352,56.85,76961.76,0.0,0.99449,0.0,1.04879]
[1779373684693,56.85,76961.76,0.0,0.99449,0.0,1.04879]
[1779373684769,56.85,76961.76,0.0,0.99449,0.0,1.04879]
[1779373685359,56.85,76965.82,0.0,0.99451,0.0,1.04599]
[1779373686366,56.85,76972.13,0.0,0.99454,0.0,1.04165]
[1779373687373,56.85,76975.83,0.0,0.99455,0.0,1.03911]
[1779373687737,56.85,76975.83,0.0,0.99455,0.0,1.03911]
[1779373687773,56.85,76975.83,0.0,0.99455,0.0,1.03911]
[1779373689387,56.85,76969.36,0.0,0.99453,0.0,1.04355]
[1779373690227,56.85,76969.36,0.0,0.99453,0.0,1.04355]
[1779373690269,56.85,76969.36,0.0,0.99453,0.0,1.04355]
[1779373690394,56.85,76958.99,0.0,0.99448,0.0,1.0507]
[1779373691401,56.85,76953.75,0.0,0.99446,0.0,1.05434]
[1779373692748,56.85,76955.19,0.0,0.99447,0.0,1.05334]
[1779373692775,56.85,76955.19,0.0,0.99447,0.0,1.05334]
[1779373694422,56.85,76958.66,0.0,0.99448,0.0,1.05093]
[1779373696495,56.85,76956.56,0.0,0.99447,0.0,1.05239]
[1779373696521,56.85,76956.56,0.0,0.99447,0.0,1.05239]
[1779373697277,56.85,76956.56,0.0,0.99447,0.0,1.05239]
[1779373697443,56.85,76954.4,0.0,0.99446,0.0,1.05388]
[1779373697524,56.85,76954.4,0.0,0.99446,0.0,1.05388]
[1779373703487,56.85,76951.89,0.0,0.99445,0.0,1.05563]
[1779373704666,56.85,76951.89,0.0,0.99445,0.0,1.05563]
[1779373704775,56.85,76951.89,0.0,0.99445,0.0,1.05563]
[1779373705151,56.85,76951.89,0.0,0.99445,0.0,1.05563]
[1779373705269,56.85,76951.89,0.0,0.99445,0.0,1.05563]
[1779373705370,56.85,76951.85,0.0,0.99445,0.0,1.05566]
[1779373707515,56.85,76954.84,0.0,0.99446,0.0,1.05358]
[1779373708789,56.85,76954.84,0.0,0.99446,0.0,1.05358]
[1779373709027,56.85,76954.84,0.0,0.99446,0.0,1.05358]
[1779373709275,56.85,76954.84,0.0,0.99446,0.0,1.05358]
[1779373709331,56.85,76953.24,0.0,0.99446,0.0,1.05469]
[1779373710536,56.85,76950.02,0.0,0.99444,0.0,1.05693]
[1779373712432,56.85,76950.02,0.0,0.99444,0.0,1.05693]
[1779373712522,56.85,76950.32,0.0,0.99445,0.0,1.05574]
[1779373717587,56.85,76950.42,0.0,0.99445,0.0,1.05567]
[1779373718860,56.85,76950.42,0.0,0.99445,0.0,1.05567]
[1779373719023,56.85,76950.42,0.0,0.99445,0.0,1.05567]
[1779373719602,56.85,76940.63,0.0,0.99441,0.0,1.06249]
[1779373720609,56.85,76939.24,0.0,0.9944,0.0,1.06346]
[1779373721617,56.85,76931.23,0.0,0.99437,0.0,1.06907]
[1779373723468,56.85,76931.23,0.0,0.99437,0.0,1.06907]
[1779373723475,56.85,76929.46,0.0,0.99436,0.0,1.07032]
[1779373723522,56.85,76929.46,0.0,0.99436,0.0,1.07032]
[1779373724031,56.85,76929.46,0.0,0.99436,0.0,1.07032]
[1779373724272,56.85,76929.46,0.0,0.99436,0.0,1.07032]
[1779373724373,56.85,76928.23,0.0,0.99436,0.0,1.07118]
[1779373726651,56.85,76931.41,0.0,0.99437,0.0,1.06895]
[1779373727658,56.85,76934.86,0.0,0.99439,0.0,1.06653]
[1779373729672,56.85,76939.44,0.0,0.99441,0.0,1.06332]
[1779373730686,56.85,76943.59,0.0,0.99442,0.0,1.06042]
[1779373731789,56.85,76943.59,0.0,0.99442,0.0,1.06042]
[1779373732029,56.85,76943.59,0.0,0.99442,0.0,1.06042]
[1779373732079,56.85,76945.83,0.0,0.99443,0.0,1.05886]
[1779373733414,56.85,76945.83,0.0,0.99443,0.0,1.05886]
[1779373732700,56.85,76949.29,0.0,0.99445,0.0,1.05645]
[1779373733521,56.85,76949.29,0.0,0.99445,0.0,1.05645]
[1779373735952,56.85,76947.4,0.0,0.99444,0.0,1.05777]
[1779373736054,56.85,76951.61,0.0,0.99446,0.0,1.05484]
[1779373736728,56.85,76959.74,0.0,0.99449,0.0,1.04921]
[1779373737735,56.85,76963.7,0.0,0.99451,0.0,1.04647]
[1779373738742,56.85,76959.86,0.0,0.99449,0.0,1.04912]
[1779373739749,56.85,76957.29,0.0,0.99448,0.0,1.0509]
[1779373740660,56.85,76957.29,0.0,0.99448,0.0,1.0509]
[1779373740769,56.85,76957.29,0.0,0.99448,0.0,1.0509]
[1779373741338,56.85,76957.29,0.0,0.99448,0.0,1.0509]
[1779373741439,56.85,76956.93,0.0,0.99448,0.0,1.05115]
[1779373741525,56.85,76956.93,0.0,0.99448,0.0,1.05115]
[1779373745369,56.85,76957.02,0.0,0.99448,0.0,1.05109]
[1779373745465,56.85,76960.57,0.0,0.99449,0.0,1.04863]
[1779373745521,56.85,76960.57,0.0,0.99449,0.0,1.04863]
[1779373746046,56.85,76960.57,0.0,0.99449,0.0,1.04863]
[1779373746272,56.85,76960.57,0.0,0.99449,0.0,1.04863]
[1779373746370,56.85,76960.11,0.0,0.99449,0.0,1.04895]
[1779373747805,56.85,76955.34,0.0,0.99447,0.0,1.05225]
[1779373749374,56.85,76955.34,0.0,0.99447,0.0,1.05225]
[1779373749520,56.85,76954.56,0.0,0.99447,0.0,1.05279]
[1779373750063,56.85,76954.56,0.0,0.99447,0.0,1.05279]
[1779373750270,56.85,76954.56,0.0,0.99447,0.0,1.05279]
[1779373750291,56.85,76956.08,0.0,0.99447,0.0,1.05174]
[1779373751231,56.85,76956.08,0.0,0.99447,0.0,1.05174]
[1779373751270,56.85,76956.08,0.0,0.99447,0.0,1.05174]
[1779373751332,56.85,76960.95,0.0,0.9945,0.0,1.04837]
[1779373751833,56.85,76963.24,0.0,0.9945,0.0,1.04679]
[1779373756868,56.85,76961.88,0.0,0.9945,0.0,1.04773]
[1779373760168,56.85,76962.56,0.0,0.9945,0.0,1.04726]
[1779373760268,56.85,76962.56,0.0,0.9945,0.0,1.04726]
[1779373761907,56.85,76971.7,0.0,0.99454,0.0,1.04097]
[1779373763114,56.85,76971.7,0.0,0.99454,0.0,1.04097]
[1779373763272,56.85,76971.7,0.0,0.99454,0.0,1.04097]
[1779373763351,56.85,76972.85,0.0,0.99454,0.0,1.04018]
[1779373763542,56.85,76972.85,0.0,0.99454,0.0,1.04018]
[1779373763773,56.85,76972.85,0.0,0.99454,0.0,1.04018]
[1779373768342,56.85,76972.49,0.0,0.99454,0.0,1.04042]
[1779373768523,56.85,76972.49,0.0,0.99454,0.0,1.04042]
[1779373768370,56.85,76971.72,0.0,0.99454,0.0,1.04095]
[1779373768898,56.85,76971.72,0.0,0.99454,0.0,1.04095]
[1779373769023,56.85,76971.72,0.0,0.99454,0.0,1.04095]
[1779373769078,56.85,76972.31,0.0,0.99454,0.0,1.04055]
[1779373774203,56.85,76972.15,0.0,0.99455,0.0,1.03968]
[1779373774390,56.85,76972.15,0.0,0.99455,0.0,1.03968]
[1779373774527,56.85,76972.15,0.0,0.99455,0.0,1.03968]
[1779373774486,56.85,76974.29,0.0,0.99456,0.0,1.03822]
[1779373775008,56.85,76974.29,0.0,0.99456,0.0,1.03822]
[1779373775027,56.85,76974.29,0.0,0.99456,0.0,1.03822]
[1779373775047,56.85,76976.58,0.0,0.99456,0.0,1.03665]
[1779373776011,56.85,76974.11,0.0,0.99455,0.0,1.03834]
[1779373778211,56.85,76973.37,0.0,0.99455,0.0,1.03885]
[1779373778275,56.85,76973.37,0.0,0.99455,0.0,1.03885]
[1779373780039,56.85,76977.78,0.0,0.99457,0.0,1.03583]
[1779373782053,56.85,76986.78,0.0,0.99461,0.0,1.02969]
[1779373783060,56.85,76989.12,0.0,0.99462,0.0,1.0281]
[1779373783646,56.85,76989.12,0.0,0.99462,0.0,1.0281]
[1779373783776,56.85,76989.12,0.0,0.99462,0.0,1.0281]
[1779373784067,56.85,76987.87,0.0,0.99461,0.0,1.02895]
[1779373784841,56.85,76987.87,0.0,0.99461,0.0,1.02895]
[1779373785022,56.85,76987.87,0.0,0.99461,0.0,1.02895]
[1779373788933,56.85,76988.09,0.0,0.99461,0.0,1.0288]
[1779373790331,56.85,76988.08,0.0,0.99461,0.0,1.02881]
[1779373790519,56.85,76988.08,0.0,0.99461,0.0,1.02881]
[1779373790533,56.85,76986.6,0.0,0.99461,0.0,1.02981]
[1779373791801,56.85,76986.42,0.0,0.99461,0.0,1.02994]
[1779373792023,56.85,76986.42,0.0,0.99461,0.0,1.02994]
[1779373795148,56.85,76981.38,0.0,0.99458,0.0,1.03337]
[1779373796153,56.85,76975.14,0.0,0.99456,0.0,1.03764]
[1779373796930,56.85,76975.14,0.0,0.99456,0.0,1.03764]
[1779373796944,56.85,76975.14,0.0,0.99456,0.0,1.03764]
[1779373797160,56.85,76973.65,0.0,0.99455,0.0,1.03866]
[1779373797931,56.85,76973.65,0.0,0.99455,0.0,1.03866]
[1779373798030,56.85,76973.65,0.0,0.99455,0.0,1.03866]
[1779373799174,56.85,76976.82,0.0,0.99457,0.0,1.03649]
[1779373800031,56.85,76976.82,0.0,0.99457,0.0,1.03649]
[1779373800270,56.85,76976.82,0.0,0.99457,0.0,1.03649]
[1779373800371,56.85,76983.47,0.0,0.99459,0.0,1.03194]
[1779373800616,56.85,76983.47,0.0,0.99459,0.0,1.03194]
[1779373800772,56.85,76983.47,0.0,0.99459,0.0,1.03194]
[1779373801189,56.85,76984.93,0.0,0.9946,0.0,1.03095]
[1779373803391,56.85,76984.84,0.0,0.9946,0.0,1.03101]
[1779373803483,56.85,76992.19,0.0,0.99463,0.0,1.02602]
[1779373804210,56.85,76996.34,0.0,0.99465,0.0,1.0232]
[1779373805217,56.85,76992.3,0.0,0.99463,0.0,1.02594]
[1779373806224,56.85,76993.77,0.0,0.99464,0.0,1.02494]
[1779373807231,56.85,77001.56,0.0,0.99467,0.0,1.01968]
[1779373808356,56.85,77001.56,0.0,0.99467,0.0,1.01968]
[1779373808531,56.85,77001.56,0.0,0.99467,0.0,1.01968]
[1779373808370,56.85,77003.94,0.0,0.99468,0.0,1.01807]
[1779373813273,56.85,77014.44,0.0,0.99472,0.0,1.01102]
[1779373814280,56.85,77017.97,0.0,0.99473,0.0,1.00866]
[1779373814632,56.85,77017.97,0.0,0.99473,0.0,1.00866]
[1779373815288,56.85,77018.55,0.0,0.99474,0.0,1.00827]
[1779373816294,56.85,77021.53,0.0,0.99475,0.0,1.00628]
[1779373818308,56.85,77029.19,0.0,0.99478,0.0,1.00119]
[1779373819315,56.85,77041.33,0.0,0.99483,0.0,0.99315]
[1779373820322,56.85,77050.39,0.0,0.99486,0.0,0.98719]
[1779373821345,56.85,77062.57,0.0,0.99491,0.0,0.97923]
[1779373822342,56.85,77070.78,0.0,0.99494,0.0,0.97389]
[1779373823349,56.85,77075.93,0.0,0.99496,0.0,0.97056]
[1779373824357,56.85,77075.51,0.0,0.99496,0.0,0.97083]
[1779373825364,56.85,77077.27,0.0,0.99497,0.0,0.96969]
[1779373826371,56.85,77086.01,0.0,0.995,0.0,0.96406]
[1779373827378,56.85,77088.83,0.0,0.99501,0.0,0.96225]
[1779373829399,56.85,77088.77,0.0,0.99501,0.0,0.96229]
[1779373829437,56.85,77086.58,0.0,0.995,0.0,0.9637]
[1779373831406,56.85,77089.33,0.0,0.99502,0.0,0.96101]
[1779373832733,56.85,77088.77,0.0,0.99501,0.0,0.96137]
[1779373833420,56.85,77095.32,0.0,0.99504,0.0,0.95718]
[1779373834308,56.85,77095.32,0.0,0.99504,0.0,0.95718]
[1779373834427,56.85,77093.33,0.0,0.99503,0.0,0.95845]
[1779373835434,56.85,77077.54,0.0,0.99497,0.0,0.96859]
[1779373836441,56.85,77070.01,0.0,0.99494,0.0,0.97347]
[1779373839462,56.85,77068.07,0.0,0.99493,0.0,0.97472]
[1779373841476,56.85,77070.0,0.0,0.99494,0.0,0.97347]
[1779373844774,56.85,77071.2,0.0,0.99495,0.0,0.97269]
[1779373845506,56.85,77071.0,0.0,0.99495,0.0,0.97282]
[1779373850228,56.85,77070.67,0.0,0.99494,0.0,0.97304]
[1779373850271,56.85,77070.67,0.0,0.99494,0.0,0.97304]
[1779373854570,56.85,77059.86,0.0,0.9949,0.0,0.98006]
[1779373855577,56.85,77047.81,0.0,0.99486,0.0,0.98795]
[1779373856584,56.85,77042.52,0.0,0.99483,0.0,0.99143]
[1779373860612,56.85,77036.86,0.0,0.99481,0.0,0.99516]
[1779373861819,56.85,77039.55,0.0,0.99482,0.0,0.99338]
[1779373862020,56.85,77039.55,0.0,0.99482,0.0,0.99338]
[1779373862804,56.85,77040.49,0.0,0.99483,0.0,0.99276]
[1779373863633,56.85,77041.9,0.0,0.99483,0.0,0.99184]
[1779373865656,56.85,77054.91,0.0,0.99488,0.0,0.9833]
[1779373866662,56.85,77056.91,0.0,0.99489,0.0,0.98199]
[1779373868683,56.85,77053.2,0.0,0.99488,0.0,0.98442]
[1779373869876,56.85,77053.2,0.0,0.99488,0.0,0.98442]
[1779373870026,56.85,77053.2,0.0,0.99488,0.0,0.98442]
[1779373870777,56.85,77056.19,0.0,0.99489,0.0,0.98246]
[1779373871341,56.85,77056.19,0.0,0.99489,0.0,0.98246]
[1779373871524,56.85,77056.19,0.0,0.99489,0.0,0.98246]
[1779373871591,56.85,77060.62,0.0,0.99491,0.0,0.97957]
[1779373874310,56.85,77058.44,0.0,0.9949,0.0,0.98099]
[1779373874523,56.85,77058.44,0.0,0.9949,0.0,0.98099]
[1779373874568,56.85,77062.74,0.0,0.99491,0.0,0.97819]
[1779373877743,56.85,77057.88,0.0,0.9949,0.0,0.98136]
[1779373879353,56.85,77057.88,0.0,0.9949,0.0,0.98136]
[1779373879518,56.85,77057.88,0.0,0.9949,0.0,0.98136]
[1779373879606,56.85,77056.68,0.0,0.99489,0.0,0.98214]
[1779373880110,56.85,77056.68,0.0,0.99489,0.0,0.98214]
[1779373880273,56.85,77056.68,0.0,0.99489,0.0,0.98214]
[1779373880765,56.85,77049.74,0.0,0.99486,0.0,0.98668]
[1779373882778,56.85,77037.71,0.0,0.99482,0.0,0.9946]
[1779373883785,56.85,77037.8,0.0,0.99482,0.0,0.99454]
[1779373884794,56.85,77030.44,0.0,0.99479,0.0,0.99941]
[1779373886809,56.85,77035.79,0.0,0.99481,0.0,0.99587]
[1779373888348,56.85,77035.79,0.0,0.99481,0.0,0.99587]
[1779373889830,56.85,77044.12,0.0,0.99484,0.0,0.99037]
[1779373890837,56.85,77050.24,0.0,0.99487,0.0,0.98635]
[1779373892457,56.85,77050.24,0.0,0.99487,0.0,0.98635]
[1779373892522,56.85,77050.24,0.0,0.99487,0.0,0.98635]
[1779373893832,56.85,77050.6,0.0,0.99487,0.0,0.98518]
[1779373894018,56.85,77050.6,0.0,0.99487,0.0,0.98518]
[1779373894046,56.85,77046.26,0.0,0.99485,0.0,0.98803]
[1779373896382,56.85,77045.51,0.0,0.99485,0.0,0.98852]
[1779373896522,56.85,77045.51,0.0,0.99485,0.0,0.98852]
[1779373896602,56.85,77040.66,0.0,0.99483,0.0,0.99171]
[1779373899909,56.85,77036.96,0.0,0.99482,0.0,0.99415]
[1779373901207,56.85,77036.96,0.0,0.99482,0.0,0.99415]
[1779373901271,56.85,77036.96,0.0,0.99482,0.0,0.99415]
[1779373902814,56.85,77040.9,0.0,0.99483,0.0,0.99155]
[1779373902864,56.85,77040.9,0.0,0.99483,0.0,0.99155]
[1779373902929,56.85,77040.9,0.0,0.99483,0.0,0.99155]
[1779373902930,56.85,77046.98,0.0,0.99486,0.0,0.98756]
[1779373906959,56.85,77053.7,0.0,0.99488,0.0,0.98315]
[1779373908350,56.85,77053.7,0.0,0.99488,0.0,0.98315]
[1779373908521,56.85,77053.7,0.0,0.99488,0.0,0.98315]
[1779373908603,56.85,77058.06,0.0,0.9949,0.0,0.98031]
[1779373909678,56.85,77058.06,0.0,0.9949,0.0,0.98031]
[1779373909770,56.85,77057.97,0.0,0.9949,0.0,0.98036]
[1779373909985,56.85,77054.14,0.0,0.99489,0.0,0.98287]
[1779373913110,56.85,77055.92,0.0,0.99489,0.0,0.9817]
[1779373913270,56.85,77055.92,0.0,0.99489,0.0,0.9817]
[1779373917912,56.85,77057.38,0.0,0.9949,0.0,0.98075]
[1779373918025,56.85,77057.38,0.0,0.9949,0.0,0.98075]
[1779373918543,56.85,77057.38,0.0,0.9949,0.0,0.98075]
[1779373918645,56.85,77050.97,0.0,0.99487,0.0,0.98494]
[1779373918771,56.85,77050.97,0.0,0.99487,0.0,0.98494]
[1779373920056,56.85,77043.08,0.0,0.99484,0.0,0.99012]
[1779373922389,56.85,77045.61,0.0,0.99485,0.0,0.98846]
[1779373922526,56.85,77045.61,0.0,0.99485,0.0,0.98846]
[1779373922595,56.85,77057.23,0.0,0.9949,0.0,0.98085]
[1779373925663,56.85,77057.55,0.0,0.9949,0.0,0.98064]
[1779373925707,56.85,77053.81,0.0,0.99488,0.0,0.98308]
[1779373925775,56.85,77053.81,0.0,0.99488,0.0,0.98308]
[1779373926102,56.85,77050.62,0.0,0.99487,0.0,0.98517]
[1779373926933,56.85,77050.62,0.0,0.99487,0.0,0.98517]
[1779373927023,56.85,77050.62,0.0,0.99487,0.0,0.98517]
[1779373932741,56.85,77051.31,0.0,0.99487,0.0,0.98472]
[1779373932774,56.85,77051.89,0.0,0.99488,0.0,0.98434]
[1779373933131,56.85,77051.89,0.0,0.99488,0.0,0.98434]
[1779373933268,56.85,77051.89,0.0,0.99488,0.0,0.98434]
[1779373933336,56.85,77050.59,0.0,0.99487,0.0,0.98519]
[1779373935163,56.85,77055.26,0.0,0.99489,0.0,0.98213]
[1779373939010,56.85,77057.26,0.0,0.9949,0.0,0.98083]
[1779373939021,56.85,77057.26,0.0,0.9949,0.0,0.98083]
[1779373939631,56.85,77057.26,0.0,0.9949,0.0,0.98083]
[1779373939730,56.85,77055.85,0.0,0.99489,0.0,0.98175]
[1779373939773,56.85,77055.85,0.0,0.99489,0.0,0.98175]
[1779373942751,56.85,77056.49,0.0,0.99489,0.0,0.98133]
[1779373942212,56.85,77061.64,0.0,0.99491,0.0,0.97797]
[1779373942772,56.85,77061.64,0.0,0.99491,0.0,0.97797]
[1779373945817,56.85,77062.23,0.0,0.99492,0.0,0.97759]
[1779373946020,56.85,77062.23,0.0,0.99492,0.0,0.97759]
[1779373946471,56.85,77062.23,0.0,0.99492,0.0,0.97759]
[1779373946524,56.85,77062.23,0.0,0.99492,0.0,0.97759]
[1779373946570,56.85,77059.67,0.0,0.99491,0.0,0.97926]
[1779373947247,56.85,77050.65,0.0,0.99487,0.0,0.98515]
[1779373948138,56.85,77050.65,0.0,0.99487,0.0,0.98515]
[1779373948271,56.85,77050.65,0.0,0.99487,0.0,0.98515]
[1779373948365,56.85,77047.87,0.0,0.99486,0.0,0.98697]
[1779373949261,56.85,77051.41,0.0,0.99487,0.0,0.98465]
[1779373954296,56.85,77048.62,0.0,0.99487,0.0,0.98554]
[1779373959331,56.85,77046.47,0.0,0.99486,0.0,0.98695]
[1779373961416,56.85,77046.96,0.0,0.99486,0.0,0.98663]
[1779373961522,56.85,77046.96,0.0,0.99486,0.0,0.98663]
[1779373961588,56.85,77050.77,0.0,0.99488,0.0,0.98413]
[1779373967387,56.85,77051.94,0.0,0.99488,0.0,0.98337]
[1779373969211,56.85,77052.2,0.0,0.99488,0.0,0.9832]
[1779373969401,56.85,77058.84,0.0,0.99491,0.0,0.97887]
[1779373970502,56.85,77058.84,0.0,0.99491,0.0,0.97887]
[1779373970523,56.85,77058.84,0.0,0.99491,0.0,0.97887]
[1779373970603,56.85,77061.23,0.0,0.99492,0.0,0.97731]
[1779373973429,56.85,77052.18,0.0,0.99488,0.0,0.98321]
[1779373974644,56.85,77049.32,0.0,0.99487,0.0,0.98508]
[1779373977457,56.85,77053.06,0.0,0.99489,0.0,0.98264]
[1779373979471,56.85,77057.51,0.0,0.9949,0.0,0.97973]
[1779373979836,56.85,77057.51,0.0,0.9949,0.0,0.97973]
[1779373980028,56.85,77057.51,0.0,0.9949,0.0,0.97973]
[1779373980132,56.85,77057.51,0.0,0.9949,0.0,0.97973]
[1779373984490,56.85,77054.66,0.0,0.99489,0.0,0.98159]
[1779373984519,56.85,77054.66,0.0,0.99489,0.0,0.98159]
[1779373984592,56.85,77053.72,0.0,0.99489,0.0,0.98221]
[1779373984995,56.85,77053.72,0.0,0.99489,0.0,0.98221]
[1779373985020,56.85,77053.72,0.0,0.99489,0.0,0.98221]
[1779373986520,56.85,77042.5,0.0,0.99484,0.0,0.98956]
[1779373987527,56.85,77042.02,0.0,0.99484,0.0,0.98988]
[1779373988275,56.85,77042.02,0.0,0.99484,0.0,0.98988]
[1779373988538,56.85,77042.02,0.0,0.99484,0.0,0.98988]
[1779373988666,56.85,77042.02,0.0,0.99484,0.0,0.98988]
[1779373988771,56.85,77042.02,0.0,0.99484,0.0,0.98988]
[1779373988738,56.85,77042.86,0.0,0.99485,0.0,0.98932]
[1779373994480,56.85,77042.09,0.0,0.99484,0.0,0.98983]
[1779373994527,56.85,77042.09,0.0,0.99484,0.0,0.98983]
[1779373994576,56.85,77043.2,0.0,0.99485,0.0,0.9891]
[1779373995016,56.85,77043.2,0.0,0.99485,0.0,0.9891]
[1779373995268,56.85,77043.2,0.0,0.99485,0.0,0.9891]
[1779373996590,56.85,77049.55,0.0,0.99487,0.0,0.98493]
[1779373999730,56.85,77048.86,0.0,0.99487,0.0,0.98539]
[1779373999770,56.85,77048.86,0.0,0.99487,0.0,0.98539]
[1779374000433,56.85,77046.07,0.0,0.99486,0.0,0.98722]
[1779374000524,56.85,77046.07,0.0,0.99486,0.0,0.98722]
[1779374000618,56.85,77044.76,0.0,0.99485,0.0,0.98808]
[1779374005653,56.85,77044.55,0.0,0.99485,0.0,0.98821]
[1779374008031,56.85,77041.93,0.0,0.99484,0.0,0.98994]
[1779374008234,56.85,77041.93,0.0,0.99484,0.0,0.98994]
[1779374008271,56.85,77041.93,0.0,0.99484,0.0,0.98994]
[1779374008675,56.85,77041.91,0.0,0.99484,0.0,0.98995]
[1779374010692,56.85,77031.19,0.0,0.9948,0.0,0.99702]
[1779374011596,56.85,77031.19,0.0,0.9948,0.0,0.99702]
[1779374011699,56.85,77028.91,0.0,0.9948,0.0,0.99759]
[1779374012211,56.85,77028.91,0.0,0.9948,0.0,0.99759]
[1779374012280,56.85,77028.91,0.0,0.9948,0.0,0.99759]
[1779374012514,56.85,77028.91,0.0,0.9948,0.0,0.99759]
[1779374012520,56.85,77028.91,0.0,0.9948,0.0,0.99759]
[1779374012706,56.85,77028.42,0.0,0.99479,0.0,0.99791]
[1779374014720,56.85,77025.55,0.0,0.99478,0.0,0.99982]
[1779374016960,56.85,77025.53,0.0,0.99478,0.0,0.99983]
[1779374017021,56.85,77025.53,0.0,0.99478,0.0,0.99983]
[1779374021769,56.85,77029.83,0.0,0.9948,0.0,0.99698]
[1779374022777,56.85,77036.62,0.0,0.99483,0.0,0.99249]
[1779374023828,56.85,77036.62,0.0,0.99483,0.0,0.99249]
[1779374023784,56.85,77040.51,0.0,0.99484,0.0,0.98993]
[1779374024022,56.85,77040.51,0.0,0.99484,0.0,0.98993]
[1779374024791,56.85,77033.19,0.0,0.99481,0.0,0.99476]
[1779374025798,56.85,77029.89,0.0,0.9948,0.0,0.99694]
[1779374026163,56.85,77029.89,0.0,0.9948,0.0,0.99694]
[1779374026271,56.85,77029.89,0.0,0.9948,0.0,0.99694]
[1779374030599,56.85,77027.79,0.0,0.99479,0.0,0.99833]
[1779374030775,56.85,77027.79,0.0,0.99479,0.0,0.99833]
[1779374030833,56.85,77028.23,0.0,0.99479,0.0,0.99804]
[1779374033374,56.85,77028.01,0.0,0.99479,0.0,0.99818]
[1779374033854,56.85,77019.7,0.0,0.99476,0.0,1.0037]
[1779374035468,56.85,77019.7,0.0,0.99476,0.0,1.0037]
[1779374035521,56.85,77019.7,0.0,0.99476,0.0,1.0037]
[1779374037583,56.85,77023.24,0.0,0.99477,0.0,1.00135]
[1779374037771,56.85,77023.24,0.0,0.99477,0.0,1.00135]
[1779374037834,56.85,77018.07,0.0,0.99475,0.0,1.00479]
[1779374039063,56.85,77018.52,0.0,0.99475,0.0,1.00449]
[1779374039270,56.85,77018.52,0.0,0.99475,0.0,1.00449]
[1779374039371,56.85,77011.68,0.0,0.99473,0.0,1.00906]
[1779374040903,56.85,77004.42,0.0,0.9947,0.0,1.01392]
[1779374042917,56.85,77009.7,0.0,0.99472,0.0,1.01038]
[1779374047608,56.85,77010.11,0.0,0.99472,0.0,1.01011]
[1779374047772,56.85,77010.11,0.0,0.99472,0.0,1.01011]
[1779374049966,56.85,77003.94,0.0,0.9947,0.0,1.01424]
[1779374050973,56.85,76993.9,0.0,0.99466,0.0,1.02101]
[1779374052118,56.85,76993.9,0.0,0.99466,0.0,1.02101]
[1779374052272,56.85,76993.9,0.0,0.99466,0.0,1.02101]
[1779374052476,56.85,76993.9,0.0,0.99466,0.0,1.02101]
[1779374052519,56.85,76993.9,0.0,0.99466,0.0,1.02101]
[1779374052620,56.85,76995.69,0.0,0.99466,0.0,1.0198]
[1779374055004,56.85,76992.39,0.0,0.99465,0.0,1.02203]
[1779374056027,56.85,76982.6,0.0,0.99461,0.0,1.02867]
[1779374057022,56.85,76976.22,0.0,0.99458,0.0,1.03302]
[1779374060043,56.85,76982.89,0.0,0.99461,0.0,1.02847]
[1779374061792,56.85,76982.89,0.0,0.99461,0.0,1.02847]
[1779374063827,56.85,76983.51,0.0,0.99461,0.0,1.02805]
[1779374063861,56.85,76988.7,0.0,0.99463,0.0,1.02453]
[1779374064021,56.85,76988.7,0.0,0.99463,0.0,1.02453]
[1779374064692,56.85,76988.7,0.0,0.99463,0.0,1.02453]
[1779374064770,56.85,76988.7,0.0,0.99463,0.0,1.02453]
[1779374064849,56.85,76989.66,0.0,0.99464,0.0,1.02388]
[1779374070113,56.85,76987.38,0.0,0.99463,0.0,1.02542]
[1779374074469,56.85,76988.21,0.0,0.99464,0.0,1.0239]
[1779374074519,56.85,76988.21,0.0,0.99464,0.0,1.0239]
[1779374074846,56.85,76988.21,0.0,0.99464,0.0,1.0239]
[1779374074863,56.85,76987.23,0.0,0.99463,0.0,1.02456]
[1779374075030,56.85,76987.23,0.0,0.99463,0.0,1.02456]
[1779374080183,56.85,76996.43,0.0,0.99467,0.0,1.01834]
[1779374081190,56.85,77006.6,0.0,0.99471,0.0,1.0115]
[1779374082197,56.85,77010.66,0.0,0.99473,0.0,1.00879]
[1779374083772,56.85,77010.66,0.0,0.99473,0.0,1.00879]
[1779374083832,56.85,77014.81,0.0,0.99474,0.0,1.00601]
[1779374084028,56.85,77014.81,0.0,0.99474,0.0,1.00601]
[1779374084847,56.85,77014.81,0.0,0.99474,0.0,1.00601]
[1779374084852,56.85,77016.51,0.0,0.99475,0.0,1.00488]
[1779374085022,56.85,77016.51,0.0,0.99475,0.0,1.00488]
[1779374085218,56.85,77012.59,0.0,0.99474,0.0,1.0075]
[1779374086225,56.85,77009.47,0.0,0.99472,0.0,1.00958]
[1779374091260,56.85,77009.49,0.0,0.99472,0.0,1.00957]
[1779374093279,56.85,77009.33,0.0,0.99472,0.0,1.00968]
[1779374094282,56.85,77013.76,0.0,0.99474,0.0,1.00671]
[1779374095288,56.85,77017.46,0.0,0.99475,0.0,1.00425]
[1779374096296,56.85,77021.43,0.0,0.99477,0.0,1.0016]
[1779374099325,56.85,77021.83,0.0,0.99477,0.0,1.00134]
[1779374099528,56.85,77021.83,0.0,0.99477,0.0,1.00134]
[1779374099671,56.85,77021.83,0.0,0.99477,0.0,1.00134]
[1779374099770,56.85,77021.83,0.0,0.99477,0.0,1.00134]
[1779374099841,56.85,77021.5,0.0,0.99477,0.0,1.00156]
[1779374101333,56.85,77015.09,0.0,0.99475,0.0,1.00583]
[1779374102345,56.85,77021.65,0.0,0.99477,0.0,1.00146]
[1779374103351,56.85,77031.72,0.0,0.99481,0.0,0.99478]
[1779374104360,56.85,77032.28,0.0,0.99481,0.0,0.99441]
[1779374105454,56.85,77032.28,0.0,0.99481,0.0,0.99441]
[1779374105522,56.85,77032.28,0.0,0.99481,0.0,0.99441]
[1779374105606,56.85,77031.0,0.0,0.99481,0.0,0.99526]
[1779374106130,56.85,77031.0,0.0,0.99481,0.0,0.99526]
[1779374106278,56.85,77031.0,0.0,0.99481,0.0,0.99526]
[1779374106372,56.85,77034.29,0.0,0.99482,0.0,0.99309]
[1779374110400,56.85,77031.34,0.0,0.99481,0.0,0.99504]
[1779374114007,56.85,77029.38,0.0,0.9948,0.0,0.99633]
[1779374114021,56.85,77029.38,0.0,0.9948,0.0,0.99633]
[1779374114241,56.85,77029.38,0.0,0.9948,0.0,0.99633]
[1779374114269,56.85,77029.38,0.0,0.9948,0.0,0.99633]
[1779374114428,56.85,77029.18,0.0,0.9948,0.0,0.99646]
[1779374118456,56.85,77031.69,0.0,0.99481,0.0,0.9948]
[1779374119209,56.85,77031.69,0.0,0.99481,0.0,0.9948]
[1779374119270,56.85,77031.69,0.0,0.99481,0.0,0.9948]
[1779374119639,56.85,77031.69,0.0,0.99481,0.0,0.9948]
[1779374119780,56.85,77031.69,0.0,0.99481,0.0,0.9948]
[1779374119826,56.85,77038.74,0.0,0.99484,0.0,0.99016]
[1779374120470,56.85,77041.51,0.0,0.99485,0.0,0.98833]
[1779374123439,56.85,77042.01,0.0,0.99485,0.0,0.98801]
[1779374123520,56.85,77042.01,0.0,0.99485,0.0,0.98801]
[1779374123587,56.85,77042.01,0.0,0.99485,0.0,0.98801]
[1779374123777,56.85,77042.01,0.0,0.99485,0.0,0.98801]
[1779374123865,56.85,77040.42,0.0,0.99485,0.0,0.98905]
[1779374125505,56.85,77047.84,0.0,0.99487,0.0,0.98418]
[1779374126512,56.85,77052.92,0.0,0.99489,0.0,0.98086]
[1779374127176,56.85,77052.92,0.0,0.99489,0.0,0.98086]
[1779374127274,56.85,77052.92,0.0,0.99489,0.0,0.98086]
[1779374127926,56.85,77052.92,0.0,0.99489,0.0,0.98086]
[1779374127931,56.85,77054.03,0.0,0.9949,0.0,0.98014]
[1779374128020,56.85,77054.03,0.0,0.9949,0.0,0.98014]
[1779374131893,56.85,77053.01,0.0,0.99489,0.0,0.9808]
[1779374131547,56.85,77044.65,0.0,0.99487,0.0,0.98534]
[1779374132024,56.85,77044.65,0.0,0.99487,0.0,0.98534]
[1779374132760,56.85,77044.65,0.0,0.99487,0.0,0.98534]
[1779374132772,56.85,77044.65,0.0,0.99487,0.0,0.98534]
[1779374132857,56.85,77041.05,0.0,0.99485,0.0,0.9877]
[1779374135575,56.85,77044.74,0.0,0.99487,0.0,0.98528]
[1779374139603,56.85,77051.32,0.0,0.99489,0.0,0.98097]
[1779374139972,56.85,77051.32,0.0,0.99489,0.0,0.98097]
[1779374140023,56.85,77051.32,0.0,0.99489,0.0,0.98097]
[1779374140747,56.85,77051.32,0.0,0.99489,0.0,0.98097]
[1779374140774,56.85,77051.32,0.0,0.99489,0.0,0.98097]
[1779374140872,56.85,77054.85,0.0,0.99491,0.0,0.97867]
[1779374143631,56.85,77053.16,0.0,0.9949,0.0,0.97977]
[1779374144127,56.85,77053.16,0.0,0.9949,0.0,0.97977]
[1779374144270,56.85,77053.16,0.0,0.9949,0.0,0.97977]
[1779374144482,56.85,77053.16,0.0,0.9949,0.0,0.97977]
[1779374144523,56.85,77053.16,0.0,0.9949,0.0,0.97977]
[1779374144638,56.85,77049.31,0.0,0.99489,0.0,0.98228]
[1779374147659,56.85,77047.32,0.0,0.99488,0.0,0.98359]
[1779374150134,56.85,77046.66,0.0,0.99487,0.0,0.98402]
[1779374150269,56.85,77046.66,0.0,0.99487,0.0,0.98402]
[1779374150510,56.85,77046.66,0.0,0.99487,0.0,0.98402]
[1779374150527,56.85,77046.66,0.0,0.99487,0.0,0.98402]
[1779374150680,56.85,77046.73,0.0,0.99488,0.0,0.98397]
[1779374155714,56.85,77047.2,0.0,0.99488,0.0,0.98366]
[1779374156428,56.85,77047.2,0.0,0.99488,0.0,0.98366]
[1779374156527,56.85,77047.2,0.0,0.99488,0.0,0.98366]
[1779374156722,56.85,77050.52,0.0,0.99489,0.0,0.98149]
[1779374158736,56.85,77047.4,0.0,0.99488,0.0,0.98353]
[1779374161633,56.85,77047.36,0.0,0.99488,0.0,0.98356]
[1779374161775,56.85,77047.36,0.0,0.99488,0.0,0.98356]
[1779374161837,56.85,77050.42,0.0,0.99489,0.0,0.98156]
[1779374162508,56.85,77050.42,0.0,0.99489,0.0,0.98156]
[1779374162764,56.85,77054.14,0.0,0.9949,0.0,0.97913]
[1779374164782,56.85,77056.66,0.0,0.99491,0.0,0.97749]
[1779374164880,56.85,77058.54,0.0,0.99492,0.0,0.97627]
[1779374165011,56.85,77058.54,0.0,0.99492,0.0,0.97627]
[1779374165021,56.85,77058.54,0.0,0.99492,0.0,0.97627]
[1779374170788,56.85,77058.68,0.0,0.99492,0.0,0.97618]
[1779374171021,56.85,77059.57,0.0,0.99493,0.0,0.9756]
[1779374172281,56.85,77059.58,0.0,0.99493,0.0,0.97559]
[1779374172364,56.85,77059.58,0.0,0.99493,0.0,0.97559]
[1779374172834,56.85,77066.37,0.0,0.99495,0.0,0.97119]
[1779374175870,56.85,77066.16,0.0,0.99495,0.0,0.97132]
[1779374176022,56.85,77066.92,0.0,0.99495,0.0,0.97083]
[1779374181898,56.85,77068.09,0.0,0.99496,0.0,0.97007]
[1779374183021,56.85,77067.74,0.0,0.99496,0.0,0.9703]
[1779374183275,56.85,77067.74,0.0,0.99496,0.0,0.9703]
[1779374184640,56.85,77068.74,0.0,0.99496,0.0,0.96965]
[1779374184768,56.85,77068.74,0.0,0.99496,0.0,0.96965]
[1779374184918,56.85,77068.46,0.0,0.99496,0.0,0.96983]
[1779374188400,56.85,77071.3,0.0,0.99497,0.0,0.968]
[1779374188523,56.85,77071.3,0.0,0.99497,0.0,0.968]
[1779374193982,56.85,77077.06,0.0,0.995,0.0,0.96337]
[1779374194501,56.85,77077.06,0.0,0.995,0.0,0.96337]
[1779374194519,56.85,77077.06,0.0,0.995,0.0,0.96337]
[1779374195595,56.85,77078.63,0.0,0.995,0.0,0.96236]
[1779374195772,56.85,77078.63,0.0,0.995,0.0,0.96236]
[1779374195996,56.85,77079.22,0.0,0.99501,0.0,0.96198]
[1779374201031,56.85,77080.07,0.0,0.99501,0.0,0.96143]
[1779374205717,56.85,77073.21,0.0,0.99498,0.0,0.96584]
[1779374206117,56.85,77073.21,0.0,0.99498,0.0,0.96584]
[1779374206272,56.85,77073.21,0.0,0.99498,0.0,0.96584]
[1779374207207,56.85,77070.45,0.0,0.99497,0.0,0.96762]
[1779374207270,56.85,77070.45,0.0,0.99497,0.0,0.96762]
[1779374207308,56.85,77067.04,0.0,0.99496,0.0,0.96983]
[1779374213115,56.85,77067.98,0.0,0.99496,0.0,0.96922]
[1779374214899,56.85,77067.98,0.0,0.99496,0.0,0.96922]
[1779374215022,56.85,77067.98,0.0,0.99496,0.0,0.96922]
[1779374220960,56.85,77069.02,0.0,0.99497,0.0,0.96855]
[1779374226209,56.85,77081.42,0.0,0.99501,0.0,0.96057]
[1779374227216,56.85,77092.09,0.0,0.99505,0.0,0.95374]
[1779374228226,56.85,77103.46,0.0,0.9951,0.0,0.94652]
[1779374229233,56.85,77106.93,0.0,0.99511,0.0,0.94433]
[1779374231504,56.85,77106.99,0.0,0.99511,0.0,0.94429]
[1779374231531,56.85,77106.99,0.0,0.99511,0.0,0.94429]
[1779374232318,56.85,77107.0,0.0,0.99511,0.0,0.94428]
[1779374232525,56.85,77107.0,0.0,0.99511,0.0,0.94428]
[1779374232618,56.85,77107.54,0.0,0.99511,0.0,0.94394]
[1779374233269,56.85,77113.51,0.0,0.99513,0.0,0.94018]
[1779374236288,56.85,77109.67,0.0,0.99512,0.0,0.9426]
[1779374238302,56.85,77094.7,0.0,0.99506,0.0,0.95208]
[1779374239309,56.85,77087.28,0.0,0.99504,0.0,0.95681]
[1779374240989,56.85,77087.28,0.0,0.99504,0.0,0.95681]
[1779374241021,56.85,77087.28,0.0,0.99504,0.0,0.95681]
[1779374248567,56.85,77086.54,0.0,0.99503,0.0,0.95729]
[1779374248774,56.85,77086.54,0.0,0.99503,0.0,0.95729]
[1779374249382,56.85,77091.23,0.0,0.99505,0.0,0.95429]
[1779374250461,56.85,77096.28,0.0,0.99507,0.0,0.95108]
[1779374252587,56.85,77095.93,0.0,0.99507,0.0,0.95039]
[1779374252778,56.85,77095.93,0.0,0.99507,0.0,0.95039]
[1779374253491,56.85,77106.65,0.0,0.99511,0.0,0.94359]
[1779374254492,56.85,77107.56,0.0,0.99512,0.0,0.94302]
[1779374255163,56.85,77107.56,0.0,0.99512,0.0,0.94302]
[1779374255274,56.85,77107.56,0.0,0.99512,0.0,0.94302]
[1779374255499,56.85,77107.49,0.0,0.99512,0.0,0.94306]
[1779374259284,56.85,77107.22,0.0,0.99512,0.0,0.94323]
[1779374259520,56.85,77107.22,0.0,0.99512,0.0,0.94323]
[1779374260534,56.85,77101.51,0.0,0.99509,0.0,0.94685]
[1779374262231,56.85,77099.78,0.0,0.99509,0.0,0.94794]
[1779374262276,56.85,77099.78,0.0,0.99509,0.0,0.94794]
[1779374262548,56.85,77099.09,0.0,0.99509,0.0,0.94838]
[1779374263487,56.85,77099.09,0.0,0.99509,0.0,0.94838]
[1779374263521,56.85,77099.09,0.0,0.99509,0.0,0.94838]
[1779374263556,56.85,77104.66,0.0,0.99511,0.0,0.94485]
[1779374265570,56.85,77109.13,0.0,0.99512,0.0,0.94203]
[1779374268591,56.85,77114.1,0.0,0.99514,0.0,0.9389]
[1779374269802,56.85,77114.1,0.0,0.99514,0.0,0.9389]
[1779374270019,56.85,77114.1,0.0,0.99514,0.0,0.9389]
[1779374271562,56.85,77117.12,0.0,0.99515,0.0,0.937]
[1779374271596,56.85,77117.12,0.0,0.99515,0.0,0.937]
[1779374271612,56.85,77117.58,0.0,0.99515,0.0,0.93671]
[1779374275808,56.85,77118.91,0.0,0.99516,0.0,0.93588]
[1779374276019,56.85,77118.91,0.0,0.99516,0.0,0.93588]
[1779374278661,56.85,77113.7,0.0,0.99514,0.0,0.93915]
[1779374279639,56.85,77113.7,0.0,0.99514,0.0,0.93915]
[1779374279772,56.85,77113.7,0.0,0.99514,0.0,0.93915]
[1779374279871,56.85,77113.25,0.0,0.99514,0.0,0.93943]
[1779374280952,56.85,77113.25,0.0,0.99514,0.0,0.93943]
[1779374281018,56.85,77113.25,0.0,0.99514,0.0,0.93943]
[1779374285538,56.85,77114.1,0.0,0.99514,0.0,0.9389]
[1779374285578,56.85,77114.1,0.0,0.99514,0.0,0.9389]
[1779374286717,56.85,77102.94,0.0,0.9951,0.0,0.94594]
[1779374287724,56.85,77103.0,0.0,0.9951,0.0,0.9459]
[1779374288538,56.85,77103.0,0.0,0.9951,0.0,0.9459]
[1779374288773,56.85,77103.0,0.0,0.9951,0.0,0.9459]
[1779374289039,56.85,77101.1,0.0,0.99509,0.0,0.94711]
[1779374290745,56.85,77089.43,0.0,0.99505,0.0,0.95452]
[1779374291752,56.85,77083.42,0.0,0.99503,0.0,0.95837]
[1779374292759,56.85,77080.29,0.0,0.99501,0.0,0.96037]
[1779374294773,56.85,77083.76,0.0,0.99503,0.0,0.95815]
[1779374296775,56.85,77085.33,0.0,0.99503,0.0,0.95714]
[1779374301915,56.85,77083.36,0.0,0.99503,0.0,0.9584]
[1779374302018,56.85,77083.36,0.0,0.99503,0.0,0.9584]
[1779374302120,56.85,77083.75,0.0,0.99503,0.0,0.95815]
[1779374306458,56.85,77081.79,0.0,0.99502,0.0,0.95941]
[1779374306519,56.85,77081.79,0.0,0.99502,0.0,0.95941]
[1779374306858,56.85,77070.17,0.0,0.99498,0.0,0.96688]
[1779374308871,56.85,77068.36,0.0,0.99497,0.0,0.96805]
[1779374309878,56.85,77062.83,0.0,0.99495,0.0,0.97162]
[1779374311449,56.85,77060.9,0.0,0.99494,0.0,0.97287]
[1779374311526,56.85,77060.9,0.0,0.99494,0.0,0.97287]
[1779374312752,56.85,77062.89,0.0,0.99495,0.0,0.97066]
[1779374312778,56.85,77062.89,0.0,0.99495,0.0,0.97066]
[1779374313074,56.85,77062.53,0.0,0.99495,0.0,0.97089]
[1779374315921,56.85,77065.9,0.0,0.99496,0.0,0.96871]
[1779374318945,56.85,77071.47,0.0,0.99499,0.0,0.96512]
[1779374322975,56.85,77066.8,0.0,0.99497,0.0,0.96813]
[1779374324771,56.85,77066.56,0.0,0.99497,0.0,0.96828]
[1779374330027,56.85,77066.23,0.0,0.99496,0.0,0.9685]
[1779374332060,56.85,77067.59,0.0,0.99497,0.0,0.96762]
[1779374332061,56.85,77067.89,0.0,0.99497,0.0,0.96743]
[1779374332271,56.85,77067.89,0.0,0.99497,0.0,0.96743]
[1779374336069,56.85,77071.66,0.0,0.99499,0.0,0.965]
[1779374338083,56.85,77074.77,0.0,0.995,0.0,0.96299]
[1779374339989,56.85,77075.22,0.0,0.995,0.0,0.9627]
[1779374340025,56.85,77075.22,0.0,0.995,0.0,0.9627]
[1779374345132,56.85,77070.77,0.0,0.99498,0.0,0.96557]
[1779374347119,56.85,77067.78,0.0,0.99497,0.0,0.9675]
[1779374347146,56.85,77069.53,0.0,0.99498,0.0,0.96637]
[1779374347272,56.85,77069.53,0.0,0.99498,0.0,0.96637]
[1779374347704,56.85,77069.53,0.0,0.99498,0.0,0.96637]
[1779374347770,56.85,77069.53,0.0,0.99498,0.0,0.96637]
[1779374352804,56.85,77069.0,0.0,0.99498,0.0,0.96671]
[1779374353021,56.85,77069.0,0.0,0.99498,0.0,0.96671]
[1779374353030,56.85,77069.0,0.0,0.99498,0.0,0.96671]
[1779374353629,56.85,77069.0,0.0,0.99498,0.0,0.96671]
[1779374353773,56.85,77069.0,0.0,0.99498,0.0,0.96671]
[1779374354196,56.85,77064.84,0.0,0.99496,0.0,0.9694]
[1779374357217,56.85,77070.37,0.0,0.99498,0.0,0.96583]
[1779374358631,56.85,77070.37,0.0,0.99498,0.0,0.96583]
[1779374358772,56.85,77070.37,0.0,0.99498,0.0,0.96583]
[1779374359090,56.85,77070.37,0.0,0.99498,0.0,0.96583]
[1779374359187,56.85,77071.41,0.0,0.99498,0.0,0.96516]
[1779374359274,56.85,77071.41,0.0,0.99498,0.0,0.96516]
[1779374367321,56.85,77070.35,0.0,0.99498,0.0,0.96584]
[1779374367524,56.85,77070.35,0.0,0.99498,0.0,0.96584]
[1779374367609,56.85,77070.35,0.0,0.99498,0.0,0.96584]
[1779374367771,56.85,77070.35,0.0,0.99498,0.0,0.96584]
[1779374367869,56.85,77069.94,0.0,0.99498,0.0,0.9661]
[1779374373329,56.85,77068.78,0.0,0.99498,0.0,0.96593]
[1779374376350,56.85,77064.76,0.0,0.99496,0.0,0.96852]
[1779374377357,56.85,77059.72,0.0,0.99494,0.0,0.97178]
[1779374379540,56.85,77057.3,0.0,0.99494,0.0,0.97335]
[1779374379773,56.85,77057.3,0.0,0.99494,0.0,0.97335]
[1779374379971,56.85,77057.3,0.0,0.99494,0.0,0.97335]
[1779374380033,56.85,77057.3,0.0,0.99494,0.0,0.97335]
[1779374380068,56.85,77057.39,0.0,0.99494,0.0,0.97329]
[1779374381385,56.85,77047.87,0.0,0.9949,0.0,0.97949]
[1779374382392,56.85,77045.6,0.0,0.99489,0.0,0.98097]
[1779374384406,56.85,77038.39,0.0,0.99486,0.0,0.98569]
[1779374389773,56.85,77039.2,0.0,0.99486,0.0,0.98516]
[1779374390036,56.85,77039.2,0.0,0.99486,0.0,0.98516]
[1779374390137,56.85,77040.84,0.0,0.99487,0.0,0.98408]
[1779374390589,56.85,77040.84,0.0,0.99487,0.0,0.98408]
[1779374390774,56.85,77040.84,0.0,0.99487,0.0,0.98408]
[1779374393469,56.85,77046.44,0.0,0.99489,0.0,0.98042]
[1779374396123,56.85,77047.72,0.0,0.9949,0.0,0.97959]
[1779374396269,56.85,77047.29,0.0,0.9949,0.0,0.97987]
[1779374401526,56.85,77049.67,0.0,0.99491,0.0,0.97831]
[1779374403241,56.85,77050.27,0.0,0.99491,0.0,0.97792]
[1779374403271,56.85,77050.27,0.0,0.99491,0.0,0.97792]
[1779374403540,56.85,77051.24,0.0,0.99491,0.0,0.97729]
[1779374404547,56.85,77033.77,0.0,0.99484,0.0,0.98873]
[1779374405554,56.85,77027.03,0.0,0.99482,0.0,0.99317]
[1779374409582,56.85,77017.87,0.0,0.99478,0.0,0.99923]
[1779374410590,56.85,77004.51,0.0,0.99473,0.0,1.00813]
[1779374411596,56.85,76988.2,0.0,0.99466,0.0,1.01909]
[1779374412603,56.85,76988.65,0.0,0.99466,0.0,1.01879]
[1779374414617,56.85,76992.86,0.0,0.99468,0.0,1.01595]
[1779374417653,56.85,76998.15,0.0,0.9947,0.0,1.01239]
[1779374418655,56.85,77002.34,0.0,0.99472,0.0,1.00959]
[1779374422683,56.85,77005.61,0.0,0.99473,0.0,1.0074]
[1779374425636,56.85,77006.18,0.0,0.99473,0.0,1.00702]
[1779374425770,56.85,77006.18,0.0,0.99473,0.0,1.00702]
[1779374426218,56.85,77006.18,0.0,0.99473,0.0,1.00702]
[1779374425820,56.85,77005.66,0.0,0.99473,0.0,1.00736]
[1779374426274,56.85,77005.66,0.0,0.99473,0.0,1.00736]
[1779374430739,56.85,77000.43,0.0,0.99471,0.0,1.01086]
[1779374431746,56.85,76995.74,0.0,0.9947,0.0,1.01306]
[1779374434002,56.85,76996.09,0.0,0.9947,0.0,1.01282]
[1779374434027,56.85,76996.09,0.0,0.9947,0.0,1.01282]
[1779374434203,56.85,76996.41,0.0,0.9947,0.0,1.01261]
[1779374434405,56.85,76996.41,0.0,0.9947,0.0,1.01261]
[1779374434527,56.85,76996.41,0.0,0.9947,0.0,1.01261]
[1779374439212,56.85,76994.21,0.0,0.99469,0.0,1.01408]
[1779374439272,56.85,76994.21,0.0,0.99469,0.0,1.01408]
[1779374439489,56.85,76994.94,0.0,0.99469,0.0,1.01359]
[1779374439527,56.85,76994.94,0.0,0.99469,0.0,1.01359]
[1779374439802,56.85,76994.88,0.0,0.99469,0.0,1.01363]
[1779374440809,56.85,76989.51,0.0,0.99467,0.0,1.01725]
[1779374441816,56.85,76992.71,0.0,0.99468,0.0,1.01509]
[1779374444435,56.85,76993.56,0.0,0.99469,0.0,1.01452]
[1779374444529,56.85,76993.56,0.0,0.99469,0.0,1.01452]
[1779374445129,56.85,76993.56,0.0,0.99469,0.0,1.01452]
[1779374445270,56.85,76993.56,0.0,0.99469,0.0,1.01452]
[1779374445179,56.85,76995.56,0.0,0.9947,0.0,1.01318]
[1779374445844,56.85,76994.31,0.0,0.99469,0.0,1.01402]
[1779374446851,56.85,76983.71,0.0,0.99465,0.0,1.02117]
[1779374447858,56.85,76972.36,0.0,0.9946,0.0,1.02887]
[1779374448865,56.85,76950.72,0.0,0.99451,0.0,1.04369]
[1779374449872,56.85,76942.47,0.0,0.99448,0.0,1.04939]
[1779374452893,56.85,76931.61,0.0,0.99443,0.0,1.05693]
[1779374454264,56.85,76927.98,0.0,0.99442,0.0,1.05946]
[1779374457929,56.85,76923.39,0.0,0.9944,0.0,1.06267]
[1779374460957,56.85,76905.58,0.0,0.99432,0.0,1.0752]
[1779374461960,56.85,76904.6,0.0,0.99432,0.0,1.07589]
[1779374462967,56.85,76908.88,0.0,0.99434,0.0,1.07287]
[1779374463978,56.85,76914.82,0.0,0.99436,0.0,1.06868]
[1779374464365,56.85,76914.82,0.0,0.99436,0.0,1.06868]
[1779374464985,56.85,76915.05,0.0,0.99436,0.0,1.06852]
[1779374466999,56.85,76918.44,0.0,0.99438,0.0,1.06614]
[1779374468016,56.85,76922.54,0.0,0.99439,0.0,1.06327]
[1779374471030,56.85,76926.56,0.0,0.99441,0.0,1.06045]
[1779374474784,56.85,76927.89,0.0,0.99442,0.0,1.05952]
[1779374475026,56.85,76927.89,0.0,0.99442,0.0,1.05952]
[1779374480093,56.85,76915.01,0.0,0.99436,0.0,1.06855]
[1779374481100,56.85,76918.38,0.0,0.99438,0.0,1.06618]
[1779374484121,56.85,76909.63,0.0,0.99434,0.0,1.07234]
[1779374485672,56.85,76908.37,0.0,0.99433,0.0,1.07323]
[1779374485778,56.85,76908.37,0.0,0.99433,0.0,1.07323]
[1779374486135,56.85,76906.52,0.0,0.99433,0.0,1.07453]
[1779374486537,56.85,76906.52,0.0,0.99433,0.0,1.07453]
[1779374486775,56.85,76906.52,0.0,0.99433,0.0,1.07453]
[1779374489156,56.85,76920.84,0.0,0.99439,0.0,1.06446]
[1779374490163,56.85,76930.97,0.0,0.99443,0.0,1.05738]
[1779374491170,56.85,76929.24,0.0,0.99443,0.0,1.0576]
[1779374493184,56.85,76934.8,0.0,0.99445,0.0,1.05373]
[1779374494076,56.85,76934.8,0.0,0.99445,0.0,1.05373]
[1779374494277,56.85,76934.8,0.0,0.99445,0.0,1.05373]
[1779374494191,56.85,76936.38,0.0,0.99446,0.0,1.05263]
[1779374494410,56.85,76936.38,0.0,0.99446,0.0,1.05263]
[1779374494546,56.85,76936.38,0.0,0.99446,0.0,1.05263]
[1779374495198,56.85,76936.03,0.0,0.99446,0.0,1.05287]
[1779374497212,56.85,76929.49,0.0,0.99443,0.0,1.05742]
[1779374499978,56.85,76928.11,0.0,0.99442,0.0,1.05838]
[1779374500032,56.85,76928.11,0.0,0.99442,0.0,1.05838]
[1779374500233,56.85,76924.59,0.0,0.99441,0.0,1.06084]
[1779374500422,56.85,76924.59,0.0,0.99441,0.0,1.06084]
[1779374500530,56.85,76924.59,0.0,0.99441,0.0,1.06084]
[1779374503254,56.85,76919.9,0.0,0.99439,0.0,1.06412]
[1779374503738,56.85,76919.9,0.0,0.99439,0.0,1.06412]
[1779374503775,56.85,76919.9,0.0,0.99439,0.0,1.06412]
[1779374504261,56.85,76922.95,0.0,0.9944,0.0,1.06199]
[1779374504676,56.85,76922.95,0.0,0.9944,0.0,1.06199]
[1779374504779,56.85,76922.95,0.0,0.9944,0.0,1.06199]
[1779374507555,56.85,76922.55,0.0,0.9944,0.0,1.06227]
[1779374507772,56.85,76922.55,0.0,0.9944,0.0,1.06227]
[1779374508289,56.85,76927.53,0.0,0.99442,0.0,1.05879]
[1779374508869,56.85,76927.53,0.0,0.99442,0.0,1.05879]
[1779374508963,56.85,76927.53,0.0,0.99442,0.0,1.05879]
[1779374509296,56.85,76930.9,0.0,0.99443,0.0,1.05644]
[1779374510133,56.85,76930.9,0.0,0.99443,0.0,1.05644]
[1779374510273,56.85,76930.9,0.0,0.99443,0.0,1.05644]
[1779374513153,56.85,76931.0,0.0,0.99444,0.0,1.05637]
[1779374513269,56.85,76931.0,0.0,0.99444,0.0,1.05637]
[1779374513324,56.85,76929.14,0.0,0.99443,0.0,1.05766]
[1779374515338,56.85,76926.66,0.0,0.99442,0.0,1.05939]
[1779374515614,56.85,76926.66,0.0,0.99442,0.0,1.05939]
[1779374515771,56.85,76926.66,0.0,0.99442,0.0,1.05939]
[1779374518359,56.85,76930.52,0.0,0.99443,0.0,1.0567]
[1779374520768,56.85,76931.04,0.0,0.99444,0.0,1.05634]
[1779374521027,56.85,76931.04,0.0,0.99444,0.0,1.05634]
[1779374521434,56.85,76931.97,0.0,0.99444,0.0,1.05569]
[1779374521519,56.85,76931.97,0.0,0.99444,0.0,1.05569]
[1779374521535,56.85,76933.12,0.0,0.99444,0.0,1.05489]
[1779374524402,56.85,76935.55,0.0,0.99445,0.0,1.0532]
[1779374525993,56.85,76935.55,0.0,0.99445,0.0,1.0532]
[1779374526020,56.85,76935.55,0.0,0.99445,0.0,1.0532]
[1779374530150,56.85,76934.8,0.0,0.99445,0.0,1.05373]
[1779374530271,56.85,76934.8,0.0,0.99445,0.0,1.05373]
[1779374530372,56.85,76930.79,0.0,0.99443,0.0,1.05651]
[1779374531272,56.85,76930.79,0.0,0.99443,0.0,1.05651]
[1779374531300,56.85,76927.09,0.0,0.99442,0.0,1.05909]
[1779374531528,56.85,76927.09,0.0,0.99442,0.0,1.05909]
[1779374531601,56.85,76920.52,0.0,0.99439,0.0,1.06369]
[1779374532461,56.85,76917.89,0.0,0.99438,0.0,1.06553]
[1779374534475,56.85,76913.61,0.0,0.99436,0.0,1.06854]
[1779374535674,56.85,76913.61,0.0,0.99436,0.0,1.06854]
[1779374535769,56.85,76913.61,0.0,0.99436,0.0,1.06854]
[1779374536360,56.85,76913.61,0.0,0.99436,0.0,1.06854]
[1779374535972,56.85,76910.08,0.0,0.99435,0.0,1.07102]
[1779374536532,56.85,76910.08,0.0,0.99435,0.0,1.07102]
[1779374540517,56.85,76905.29,0.0,0.99433,0.0,1.0744]
[1779374541425,56.85,76905.29,0.0,0.99433,0.0,1.0744]
[1779374541526,56.85,76905.29,0.0,0.99433,0.0,1.0744]
[1779374541581,56.85,76905.62,0.0,0.99433,0.0,1.07417]
[1779374543126,56.85,76905.62,0.0,0.99433,0.0,1.07417]
[1779374543269,56.85,76905.62,0.0,0.99433,0.0,1.07417]
[1779374543357,56.85,76907.55,0.0,0.99434,0.0,1.07281]
[1779374544545,56.85,76897.69,0.0,0.99429,0.0,1.07979]
[1779374546559,56.85,76895.51,0.0,0.99428,0.0,1.08133]
[1779374549246,56.85,76895.51,0.0,0.99428,0.0,1.08133]
[1779374549268,56.85,76895.51,0.0,0.99428,0.0,1.08133]
[1779374549369,56.85,76893.88,0.0,0.99428,0.0,1.08249]
[1779374549562,56.85,76893.88,0.0,0.99428,0.0,1.08249]
[1779374549770,56.85,76893.88,0.0,0.99428,0.0,1.08249]
[1779374555622,56.85,76892.05,0.0,0.99427,0.0,1.08279]
[1779374558643,56.85,76894.8,0.0,0.99429,0.0,1.08084]
[1779374560053,56.85,76894.8,0.0,0.99429,0.0,1.08084]
[1779374560269,56.85,76894.8,0.0,0.99429,0.0,1.08084]
[1779374560319,56.85,76895.74,0.0,0.99429,0.0,1.08017]
[1779374560828,56.85,76895.74,0.0,0.99429,0.0,1.08017]
[1779374561020,56.85,76895.74,0.0,0.99429,0.0,1.08017]
[1779374561664,56.85,76899.8,0.0,0.99431,0.0,1.07729]
[1779374562671,56.85,76906.69,0.0,0.99434,0.0,1.07242]
[1779374563481,56.85,76906.69,0.0,0.99434,0.0,1.07242]
[1779374563519,56.85,76906.69,0.0,0.99434,0.0,1.07242]
[1779374564868,56.85,76908.08,0.0,0.99434,0.0,1.07144]
[1779374565022,56.85,76908.08,0.0,0.99434,0.0,1.07144]
[1779374565067,56.85,76908.35,0.0,0.99434,0.0,1.07125]
[1779374567706,56.85,76913.94,0.0,0.99437,0.0,1.06731]
[1779374569646,56.85,76913.75,0.0,0.99437,0.0,1.06745]
[1779374569770,56.85,76913.75,0.0,0.99437,0.0,1.06745]
[1779374570728,56.85,76919.18,0.0,0.99439,0.0,1.06364]
[1779374572742,56.85,76921.09,0.0,0.9944,0.0,1.0623]
[1779374573749,56.85,76925.25,0.0,0.99442,0.0,1.05939]
[1779374575213,56.85,76925.25,0.0,0.99442,0.0,1.05939]
[1779374575268,56.85,76925.25,0.0,0.99442,0.0,1.05939]
[1779374575314,56.85,76928.67,0.0,0.99443,0.0,1.057]
[1779374577424,56.85,76927.44,0.0,0.99443,0.0,1.05786]
[1779374577524,56.85,76927.15,0.0,0.99442,0.0,1.05806]
[1779374582816,56.85,76926.89,0.0,0.99442,0.0,1.05825]
[1779374583823,56.85,76928.7,0.0,0.99443,0.0,1.05698]
[1779374584830,56.85,76934.33,0.0,0.99445,0.0,1.05307]
[1779374585837,56.85,76940.09,0.0,0.99448,0.0,1.04907]
[1779374586650,56.85,76940.09,0.0,0.99448,0.0,1.04907]
[1779374586774,56.85,76940.09,0.0,0.99448,0.0,1.04907]
[1779374590872,56.85,76938.02,0.0,0.99447,0.0,1.05051]
[1779374591623,56.85,76938.02,0.0,0.99447,0.0,1.05051]
[1779374591772,56.85,76938.02,0.0,0.99447,0.0,1.05051]
[1779374591879,56.85,76936.44,0.0,0.99446,0.0,1.0516]
[1779374592527,56.85,76936.44,0.0,0.99446,0.0,1.0516]
[1779374592886,56.85,76939.64,0.0,0.99448,0.0,1.04938]
[1779374594533,56.85,76939.83,0.0,0.99448,0.0,1.04925]
[1779374594900,56.85,76938.95,0.0,0.99447,0.0,1.04986]
[1779374596294,56.85,76938.95,0.0,0.99447,0.0,1.04986]
[1779374596523,56.85,76939.86,0.0,0.99448,0.0,1.04923]
[1779374596913,56.85,76938.12,0.0,0.99447,0.0,1.05044]
[1779374597921,56.85,76936.42,0.0,0.99446,0.0,1.05162]
[1779374599935,56.85,76934.77,0.0,0.99446,0.0,1.05276]
[1779374602957,56.85,76918.48,0.0,0.99439,0.0,1.06413]
[1779374603964,56.85,76911.74,0.0,0.99436,0.0,1.06886]
[1779374604559,56.85,76911.74,0.0,0.99436,0.0,1.06886]
[1779374605358,56.85,76911.74,0.0,0.99436,0.0,1.06886]
[1779374605457,56.85,76910.77,0.0,0.99435,0.0,1.06954]
[1779374606303,56.85,76910.77,0.0,0.99435,0.0,1.06954]
[1779374606319,56.85,76911.61,0.0,0.99436,0.0,1.06895]
[1779374606519,56.85,76911.61,0.0,0.99436,0.0,1.06895]
[1779374610008,56.85,76909.08,0.0,0.99435,0.0,1.07073]
[1779374611013,56.85,76907.23,0.0,0.99434,0.0,1.07104]
[1779374611983,56.85,76907.23,0.0,0.99434,0.0,1.07104]
[1779374612020,56.85,76907.23,0.0,0.99434,0.0,1.07104]
[1779374612021,56.85,76911.18,0.0,0.99436,0.0,1.06826]
[1779374613217,56.85,76915.18,0.0,0.99438,0.0,1.06545]
[1779374614159,56.85,76915.18,0.0,0.99438,0.0,1.06545]
[1779374614276,56.85,76915.18,0.0,0.99438,0.0,1.06545]
[1779374614369,56.85,76917.65,0.0,0.99439,0.0,1.06372]
[1779374616049,56.85,76913.67,0.0,0.99437,0.0,1.06651]
[1779374617056,56.85,76912.09,0.0,0.99437,0.0,1.06762]
[1779374619070,56.85,76909.49,0.0,0.99435,0.0,1.06945]
[1779374620047,56.85,76909.49,0.0,0.99435,0.0,1.06945]
[1779374620271,56.85,76909.49,0.0,0.99435,0.0,1.06945]
[1779374621084,56.85,76905.93,0.0,0.99434,0.0,1.07196]
[1779374624105,56.85,76907.8,0.0,0.99435,0.0,1.07064]
[1779374625904,56.85,76908.9,0.0,0.99435,0.0,1.06986]
[1779374626026,56.85,76908.9,0.0,0.99435,0.0,1.06986]
[1779374626278,56.85,76908.9,0.0,0.99435,0.0,1.06986]
[1779374626377,56.85,76908.4,0.0,0.99435,0.0,1.07022]
[1779374629147,56.85,76911.72,0.0,0.99436,0.0,1.06788]
[1779374631075,56.85,76912.44,0.0,0.99437,0.0,1.06737]
[1779374631273,56.85,76912.44,0.0,0.99437,0.0,1.06737]
[1779374632283,56.85,76910.96,0.0,0.99436,0.0,1.06841]
[1779374632320,56.85,76907.68,0.0,0.99435,0.0,1.07072]
[1779374632521,56.85,76907.68,0.0,0.99435,0.0,1.07072]
[1779374637502,56.85,76905.2,0.0,0.99434,0.0,1.07247]
[1779374637519,56.85,76905.2,0.0,0.99434,0.0,1.07247]
[1779374642239,56.85,76898.63,0.0,0.99431,0.0,1.07712]
[1779374642521,56.85,76898.63,0.0,0.99431,0.0,1.07712]
[1779374646072,56.85,76894.53,0.0,0.99429,0.0,1.08002]
[1779374646275,56.85,76894.53,0.0,0.99429,0.0,1.08002]
[1779374646350,56.85,76894.46,0.0,0.99429,0.0,1.08007]
[1779374648281,56.85,76898.06,0.0,0.99431,0.0,1.07752]
[1779374653316,56.85,76896.46,0.0,0.9943,0.0,1.07865]
[1779374655330,56.85,76893.01,0.0,0.99428,0.0,1.0811]
[1779374659358,56.85,76889.58,0.0,0.99427,0.0,1.08354]
[1779374664395,56.85,76887.66,0.0,0.99426,0.0,1.08491]
[1779374669431,56.85,76888.9,0.0,0.99427,0.0,1.08403]
[1779374672454,56.85,76882.01,0.0,0.99424,0.0,1.08794]
[1779374674469,56.85,76878.58,0.0,0.99423,0.0,1.09039]
[1779374679504,56.85,76880.11,0.0,0.99423,0.0,1.08929]
[1779374684262,56.85,76879.99,0.0,0.99423,0.0,1.08938]
[1779374686273,56.85,76883.25,0.0,0.99425,0.0,1.08705]
[1779374687574,56.85,76889.02,0.0,0.99427,0.0,1.08294]
[1779374688580,56.85,76889.02,0.0,0.99427,0.0,1.08294]
[1779374688770,56.85,76889.02,0.0,0.99427,0.0,1.08294]
[1779374688783,56.85,76890.64,0.0,0.99428,0.0,1.08178]
[1779374689592,56.85,76896.94,0.0,0.99431,0.0,1.07731]
[1779374691606,56.85,76907.88,0.0,0.99435,0.0,1.06958]
[1779374693697,56.85,76910.29,0.0,0.99436,0.0,1.06789]
[1779374693768,56.85,76910.29,0.0,0.99436,0.0,1.06789]
[1779374693798,56.85,76914.31,0.0,0.99438,0.0,1.06507]
[1779374695634,56.85,76917.8,0.0,0.99439,0.0,1.06262]
[1779374697875,56.85,76918.2,0.0,0.9944,0.0,1.06234]
[1779374698022,56.85,76918.2,0.0,0.9944,0.0,1.06234]
[1779374698098,56.85,76916.92,0.0,0.99439,0.0,1.06324]
[1779374700020,56.85,76914.89,0.0,0.99438,0.0,1.06466]
[1779374701676,56.85,76919.41,0.0,0.9944,0.0,1.06149]
[1779374704697,56.85,76915.54,0.0,0.99438,0.0,1.0642]
[1779374705704,56.85,76901.23,0.0,0.99432,0.0,1.07428]
[1779374707718,56.85,76905.27,0.0,0.99434,0.0,1.07142]
[1779374708725,56.85,76910.17,0.0,0.99436,0.0,1.06797]
[1779374710755,56.85,76913.3,0.0,0.99438,0.0,1.06577]
[1779374710779,56.85,76913.3,0.0,0.99438,0.0,1.06577]
[1779374710780,56.85,76914.03,0.0,0.99438,0.0,1.06526]
[1779374716781,56.85,76916.18,0.0,0.99439,0.0,1.06375]
[1779374721816,56.85,76914.36,0.0,0.99438,0.0,1.06503]
[1779374726850,56.85,76914.93,0.0,0.99438,0.0,1.06463]
[1779374729872,56.85,76918.31,0.0,0.9944,0.0,1.06226]
[1779374730880,56.85,76924.68,0.0,0.99442,0.0,1.05781]
[1779374733175,56.85,76929.44,0.0,0.99445,0.0,1.05351]
[1779374733900,56.85,76933.65,0.0,0.99447,0.0,1.05059]
[1779374736274,56.85,76935.52,0.0,0.99447,0.0,1.04929]
[1779374736375,56.85,76940.09,0.0,0.99449,0.0,1.04613]
[1779374736772,56.85,76940.09,0.0,0.99449,0.0,1.04613]
[1779374737928,56.85,76947.61,0.0,0.99452,0.0,1.04094]
[1779374742976,56.85,76920.16,0.0,0.99441,0.0,1.05998]
[1779374743982,56.85,76911.76,0.0,0.99437,0.0,1.06586]
[1779374745998,56.85,76908.71,0.0,0.99436,0.0,1.068]
[1779374748276,56.85,76909.49,0.0,0.99436,0.0,1.06746]
[1779374749019,56.85,76902.29,0.0,0.99433,0.0,1.07253]
[1779374750366,56.85,76902.29,0.0,0.99433,0.0,1.07253]
[1779374750532,56.85,76902.29,0.0,0.99433,0.0,1.07253]
[1779374750467,56.85,76901.88,0.0,0.99433,0.0,1.07282]
[1779374756071,56.85,76900.7,0.0,0.99433,0.0,1.07365]
[1779374759092,56.85,76906.13,0.0,0.99435,0.0,1.06982]
[1779374760099,56.85,76910.2,0.0,0.99437,0.0,1.06696]
[1779374763159,56.85,76907.53,0.0,0.99436,0.0,1.06884]
[1779374763268,56.85,76907.53,0.0,0.99436,0.0,1.06884]
[1779374764417,56.85,76907.61,0.0,0.99436,0.0,1.06878]
[1779374765134,56.85,76912.08,0.0,0.99438,0.0,1.06564]
[1779374766141,56.85,76918.33,0.0,0.9944,0.0,1.06126]
[1779374768155,56.85,76921.91,0.0,0.99442,0.0,1.05875]
[1779374769003,56.85,76921.91,0.0,0.99442,0.0,1.05875]
[1779374769019,56.85,76921.91,0.0,0.99442,0.0,1.05875]
[1779374769162,56.85,76922.41,0.0,0.99442,0.0,1.05841]
[1779374769707,56.85,76922.41,0.0,0.99442,0.0,1.05841]
[1779374769769,56.85,76922.41,0.0,0.99442,0.0,1.05841]
[1779374771177,56.85,76918.26,0.0,0.9944,0.0,1.06131]
[1779374773190,56.85,76912.14,0.0,0.99438,0.0,1.06559]
[1779374775327,56.85,76912.26,0.0,0.99438,0.0,1.06551]
[1779374775520,56.85,76912.26,0.0,0.99438,0.0,1.06551]
[1779374775564,56.85,76911.07,0.0,0.99437,0.0,1.06635]
[1779374775816,56.85,76911.07,0.0,0.99437,0.0,1.06635]
[1779374776023,56.85,76911.07,0.0,0.99437,0.0,1.06635]
[1779374779909,56.85,76906.76,0.0,0.99435,0.0,1.06938]
[1779374780027,56.85,76906.76,0.0,0.99435,0.0,1.06938]
[1779374780277,56.85,76906.76,0.0,0.99435,0.0,1.06938]
[1779374780521,56.85,76906.76,0.0,0.99435,0.0,1.06938]
[1779374780622,56.85,76909.41,0.0,0.99436,0.0,1.06751]
[1779374786282,56.85,76917.63,0.0,0.9944,0.0,1.06175]
[1779374787289,56.85,76917.74,0.0,0.9944,0.0,1.06167]
[1779374788834,56.85,76915.69,0.0,0.99439,0.0,1.06311]
[1779374789020,56.85,76915.69,0.0,0.99439,0.0,1.06311]
[1779374789155,56.85,76915.69,0.0,0.99439,0.0,1.06311]
[1779374789270,56.85,76915.69,0.0,0.99439,0.0,1.06311]
[1779374789303,56.85,76914.48,0.0,0.99439,0.0,1.06395]
[1779374790078,56.85,76914.48,0.0,0.99439,0.0,1.06395]
[1779374794338,56.85,76919.9,0.0,0.99441,0.0,1.05917]
[1779374795416,56.85,76919.9,0.0,0.99441,0.0,1.05917]
[1779374795520,56.85,76919.9,0.0,0.99441,0.0,1.05917]
[1779374795620,56.85,76919.55,0.0,0.99441,0.0,1.05941]
[1779374795707,56.85,76919.55,0.0,0.99441,0.0,1.05941]
[1779374795770,56.85,76919.55,0.0,0.99441,0.0,1.05941]
[1779374797362,56.85,76913.82,0.0,0.99439,0.0,1.06342]
[1779374798590,56.85,76913.82,0.0,0.99439,0.0,1.06342]
[1779374798370,56.85,76904.1,0.0,0.99435,0.0,1.07025]
[1779374798773,56.85,76904.1,0.0,0.99435,0.0,1.07025]
[1779374798824,56.85,76904.1,0.0,0.99435,0.0,1.07025]
[1779374799021,56.85,76904.1,0.0,0.99435,0.0,1.07025]
[1779374799376,56.85,76898.91,0.0,0.99432,0.0,1.07392]
[1779374800383,56.85,76894.68,0.0,0.99431,0.0,1.07691]
[1779374802196,56.85,76894.63,0.0,0.99431,0.0,1.07695]
[1779374802202,56.85,76894.63,0.0,0.99431,0.0,1.07695]
[1779374802271,56.85,76894.63,0.0,0.99431,0.0,1.07695]
[1779374802397,56.85,76895.2,0.0,0.99431,0.0,1.07654]
[1779374806381,56.85,76897.16,0.0,0.99432,0.0,1.07515]
[1779374806431,56.85,76897.16,0.0,0.99432,0.0,1.07515]
[1779374806525,56.85,76897.16,0.0,0.99432,0.0,1.07515]
[1779374806625,56.85,76898.13,0.0,0.99432,0.0,1.07447]
[1779374808440,56.85,76902.46,0.0,0.99434,0.0,1.07141]
[1779374810444,56.85,76902.31,0.0,0.99434,0.0,1.07152]
[1779374810503,56.85,76902.31,0.0,0.99434,0.0,1.07152]
[1779374810521,56.85,76902.31,0.0,0.99434,0.0,1.07152]
[1779374810604,56.85,76901.88,0.0,0.99434,0.0,1.07182]
[1779374816496,56.85,76901.27,0.0,0.99433,0.0,1.07225]
[1779374817253,56.85,76901.27,0.0,0.99433,0.0,1.07225]
[1779374817779,56.85,76900.93,0.0,0.99433,0.0,1.07249]
[1779374818020,56.85,76900.93,0.0,0.99433,0.0,1.07249]
[1779374818027,56.85,76900.93,0.0,0.99433,0.0,1.07249]
[1779374818270,56.85,76900.93,0.0,0.99433,0.0,1.07249]
[1779374818510,56.85,76901.4,0.0,0.99433,0.0,1.07216]
[1779374821532,56.85,76898.14,0.0,0.99432,0.0,1.07446]
[1779374823475,56.85,76899.37,0.0,0.99433,0.0,1.07359]
[1779374823526,56.85,76899.37,0.0,0.99433,0.0,1.07359]
[1779374823546,56.85,76903.52,0.0,0.99434,0.0,1.07066]
[1779374824299,56.85,76903.52,0.0,0.99434,0.0,1.07066]
[1779374824520,56.85,76903.52,0.0,0.99434,0.0,1.07066]
[1779374824553,56.85,76905.31,0.0,0.99435,0.0,1.0694]
[1779374826569,56.85,76910.63,0.0,0.99437,0.0,1.06566]
[1779374827294,56.85,76910.63,0.0,0.99437,0.0,1.06566]
[1779374827522,56.85,76910.63,0.0,0.99437,0.0,1.06566]
[1779374827578,56.85,76914.4,0.0,0.99439,0.0,1.06302]
[1779374831825,56.85,76914.62,0.0,0.99439,0.0,1.06286]
[1779374832027,56.85,76914.62,0.0,0.99439,0.0,1.06286]
[1779374832112,56.85,76914.62,0.0,0.99439,0.0,1.06286]
[1779374832269,56.85,76914.62,0.0,0.99439,0.0,1.06286]
[1779374832613,56.85,76914.76,0.0,0.99439,0.0,1.06276]
[1779374833620,56.85,76918.32,0.0,0.99441,0.0,1.06027]
[1779374836641,56.85,76914.43,0.0,0.99439,0.0,1.063]
[1779374837648,56.85,76907.81,0.0,0.99436,0.0,1.06764]
[1779374838230,56.85,76907.81,0.0,0.99436,0.0,1.06764]
[1779374838276,56.85,76907.81,0.0,0.99436,0.0,1.06764]
[1779374840206,56.85,76908.18,0.0,0.99436,0.0,1.06738]
[1779374840268,56.85,76908.18,0.0,0.99436,0.0,1.06738]
[1779374840669,56.85,76908.96,0.0,0.99437,0.0,1.06683]
[1779374842229,56.85,76908.45,0.0,0.99436,0.0,1.06719]
[1779374842273,56.85,76908.45,0.0,0.99436,0.0,1.06719]
[1779374845180,56.85,76909.95,0.0,0.99437,0.0,1.06614]
[1779374845273,56.85,76909.95,0.0,0.99437,0.0,1.06614]
[1779374846204,56.85,76912.02,0.0,0.99438,0.0,1.06469]
[1779374846270,56.85,76912.02,0.0,0.99438,0.0,1.06469]
[1779374846359,56.85,76912.02,0.0,0.99438,0.0,1.06469]
[1779374850776,56.85,76913.87,0.0,0.99439,0.0,1.06339]
[1779374851019,56.85,76913.87,0.0,0.99439,0.0,1.06339]
[1779374851120,56.85,76910.91,0.0,0.99438,0.0,1.06447]
[1779374853986,56.85,76913.57,0.0,0.99439,0.0,1.06261]
[1779374854018,56.85,76913.57,0.0,0.99439,0.0,1.06261]
[1779374854271,56.85,76913.57,0.0,0.99439,0.0,1.06261]
[1779374854352,56.85,76919.53,0.0,0.99442,0.0,1.05844]
[1779374855774,56.85,76922.38,0.0,0.99443,0.0,1.05645]
[1779374858759,56.85,76923.52,0.0,0.99443,0.0,1.05566]
[1779374858771,56.85,76923.52,0.0,0.99443,0.0,1.05566]
[1779374862903,56.85,76924.66,0.0,0.99444,0.0,1.05486]
[1779374863021,56.85,76924.66,0.0,0.99444,0.0,1.05486]
[1779374863067,56.85,76924.49,0.0,0.99444,0.0,1.05498]
[1779374863834,56.85,76920.51,0.0,0.99442,0.0,1.05775]
[1779374864842,56.85,76917.37,0.0,0.99441,0.0,1.05995]
[1779374866089,56.85,76905.75,0.0,0.99436,0.0,1.0681]
[1779374867540,56.85,76905.75,0.0,0.99436,0.0,1.0681]
[1779374867580,56.85,76905.05,0.0,0.99436,0.0,1.06859]
[1779374867771,56.85,76905.05,0.0,0.99436,0.0,1.06859]
[1779374872818,56.85,76904.27,0.0,0.99435,0.0,1.06914]
[1779374872901,56.85,76883.28,0.0,0.99426,0.0,1.08401]
[1779374873908,56.85,76880.32,0.0,0.99425,0.0,1.08612]
[1779374874915,56.85,76879.07,0.0,0.99424,0.0,1.08701]
[1779374877400,56.85,76877.4,0.0,0.99424,0.0,1.0882]
[1779374877518,56.85,76877.4,0.0,0.99424,0.0,1.0882]
[1779374877619,56.85,76869.18,0.0,0.9942,0.0,1.09409]
[1779374877936,56.85,76873.53,0.0,0.99422,0.0,1.09097]
[1779374880957,56.85,76876.61,0.0,0.99423,0.0,1.08877]
[1779374882971,56.85,76882.96,0.0,0.99426,0.0,1.08423]
[1779374885969,56.85,76881.65,0.0,0.99425,0.0,1.08517]
[1779374886018,56.85,76881.65,0.0,0.99425,0.0,1.08517]
[1779374886440,56.85,76881.65,0.0,0.99425,0.0,1.08517]
[1779374886521,56.85,76881.65,0.0,0.99425,0.0,1.08517]
[1779374886539,56.85,76881.83,0.0,0.99426,0.0,1.08504]
[1779374888010,56.85,76877.37,0.0,0.99424,0.0,1.08822]
[1779374889017,56.85,76881.25,0.0,0.99425,0.0,1.08545]
[1779374890383,56.85,76881.25,0.0,0.99425,0.0,1.08545]
[1779374890522,56.85,76881.25,0.0,0.99425,0.0,1.08545]
[1779374890541,56.85,76881.25,0.0,0.99425,0.0,1.08545]
[1779374890622,56.85,76883.95,0.0,0.99426,0.0,1.08353]
[1779374890769,56.85,76883.95,0.0,0.99426,0.0,1.08353]
[1779374892038,56.85,76880.8,0.0,0.99425,0.0,1.08577]
[1779374894332,56.85,76880.12,0.0,0.99425,0.0,1.08626]
[1779374894521,56.85,76880.12,0.0,0.99425,0.0,1.08626]
[1779374894621,56.85,76884.38,0.0,0.99427,0.0,1.08322]
[1779374894897,56.85,76884.38,0.0,0.99427,0.0,1.08322]
[1779374895043,56.85,76884.38,0.0,0.99427,0.0,1.08322]
[1779374895095,56.85,76884.5,0.0,0.99427,0.0,1.08314]
[1779374899239,56.85,76882.74,0.0,0.99426,0.0,1.08439]
[1779374899740,56.85,76882.74,0.0,0.99426,0.0,1.08439]
[1779374899774,56.85,76883.71,0.0,0.99426,0.0,1.0837]
[1779374903837,56.85,76883.27,0.0,0.99426,0.0,1.08401]
[1779374904019,56.85,76883.27,0.0,0.99426,0.0,1.08401]
[1779374904122,56.85,76886.75,0.0,0.99428,0.0,1.08154]
[1779374905488,56.85,76886.75,0.0,0.99428,0.0,1.08154]
[1779374905518,56.85,76886.75,0.0,0.99428,0.0,1.08154]
[1779374905589,56.85,76887.2,0.0,0.99428,0.0,1.08122]
[1779374906136,56.85,76883.32,0.0,0.99426,0.0,1.08398]
[1779374908614,56.85,76882.36,0.0,0.99426,0.0,1.08466]
[1779374908775,56.85,76882.45,0.0,0.99426,0.0,1.0846]
[1779374911598,56.85,76882.3,0.0,0.99426,0.0,1.0847]
[1779374911768,56.85,76882.3,0.0,0.99426,0.0,1.0847]
[1779374911699,56.85,76882.28,0.0,0.99426,0.0,1.08371]
[1779374912178,56.85,76882.75,0.0,0.99426,0.0,1.08338]
[1779374913238,56.85,76882.75,0.0,0.99426,0.0,1.08338]
[1779374913272,56.85,76882.75,0.0,0.99426,0.0,1.08338]
[1779374915863,56.85,76883.28,0.0,0.99427,0.0,1.083]
[1779374920153,56.85,76883.7,0.0,0.99427,0.0,1.0827]
[1779374920272,56.85,76883.7,0.0,0.99427,0.0,1.0827]
[1779374920427,56.85,76883.7,0.0,0.99427,0.0,1.0827]
[1779374920523,56.85,76883.7,0.0,0.99427,0.0,1.0827]
[1779374920528,56.85,76880.87,0.0,0.99426,0.0,1.08472]
[1779374922249,56.85,76872.47,0.0,0.99422,0.0,1.09072]
[1779374923256,56.85,76861.36,0.0,0.99417,0.0,1.09871]
[1779374924262,56.85,76859.25,0.0,0.99416,0.0,1.10023]
[1779374924934,56.85,76859.25,0.0,0.99416,0.0,1.10023]
[1779374925021,56.85,76859.25,0.0,0.99416,0.0,1.10023]
[1779374925119,56.85,76859.25,0.0,0.99416,0.0,1.10023]
[1779374925275,56.85,76859.25,0.0,0.99416,0.0,1.10023]
[1779374925371,56.85,76859.11,0.0,0.99416,0.0,1.10033]
[1779374926277,56.85,76851.47,0.0,0.99413,0.0,1.10586]
[1779374927284,56.85,76846.94,0.0,0.99411,0.0,1.10914]
[1779374929299,56.85,76839.87,0.0,0.99408,0.0,1.11429]
[1779374931313,56.85,76842.56,0.0,0.99409,0.0,1.11233]
[1779374934334,56.85,76844.75,0.0,0.9941,0.0,1.11074]
[1779374937348,56.85,76844.83,0.0,0.9941,0.0,1.11068]
[1779374937520,56.85,76844.83,0.0,0.9941,0.0,1.11068]
[1779374937656,56.85,76844.83,0.0,0.9941,0.0,1.11068]
[1779374937771,56.85,76844.83,0.0,0.9941,0.0,1.11068]
[1779374937757,56.85,76841.88,0.0,0.99409,0.0,1.11283]
[1779374940376,56.85,76845.19,0.0,0.9941,0.0,1.11042]
[1779374941383,56.85,76841.82,0.0,0.99408,0.0,1.11287]
[1779374942390,56.85,76832.26,0.0,0.99404,0.0,1.11986]
[1779374943759,56.85,76832.26,0.0,0.99404,0.0,1.11986]
[1779374943768,56.85,76832.26,0.0,0.99404,0.0,1.11986]
[1779374943799,56.85,76828.16,0.0,0.99402,0.0,1.12287]
[1779374944638,56.85,76828.16,0.0,0.99402,0.0,1.12287]
[1779374944771,56.85,76828.16,0.0,0.99402,0.0,1.12287]
[1779374946418,56.85,76836.48,0.0,0.99406,0.0,1.11677]
[1779374947436,56.85,76847.57,0.0,0.99411,0.0,1.10869]
[1779374948661,56.85,76847.57,0.0,0.99411,0.0,1.10869]
[1779374948771,56.85,76847.57,0.0,0.99411,0.0,1.10869]
[1779374948758,56.85,76851.43,0.0,0.99413,0.0,1.10588]
[1779374949504,56.85,76851.43,0.0,0.99413,0.0,1.10588]
[1779374949520,56.85,76851.43,0.0,0.99413,0.0,1.10588]
[1779374949620,56.85,76851.96,0.0,0.99413,0.0,1.1055]
[1779374952500,56.85,76853.46,0.0,0.99414,0.0,1.10441]
[1779374952519,56.85,76853.46,0.0,0.99414,0.0,1.10441]
[1779374952814,56.85,76853.46,0.0,0.99414,0.0,1.10441]
[1779374952602,56.85,76859.14,0.0,0.99416,0.0,1.10031]
[1779374953019,56.85,76859.14,0.0,0.99416,0.0,1.10031]
[1779374955491,56.85,76861.95,0.0,0.99417,0.0,1.09828]
[1779374956498,56.85,76867.69,0.0,0.9942,0.0,1.09415]
[1779374959487,56.85,76868.91,0.0,0.9942,0.0,1.09327]
[1779374959518,56.85,76868.91,0.0,0.9942,0.0,1.09327]
[1779374959771,56.85,76869.47,0.0,0.99421,0.0,1.09287]
[1779374960518,56.85,76869.47,0.0,0.99421,0.0,1.09287]
[1779374960774,56.85,76869.47,0.0,0.99421,0.0,1.09287]
[1779374962541,56.85,76870.91,0.0,0.99421,0.0,1.09184]
[1779374963548,56.85,76877.15,0.0,0.99424,0.0,1.08737]
[1779374964645,56.85,76877.15,0.0,0.99424,0.0,1.08737]
[1779374964733,56.85,76881.45,0.0,0.99426,0.0,1.0843]
[1779374966285,56.85,76881.94,0.0,0.99426,0.0,1.08395]
[1779374966680,56.85,76881.94,0.0,0.99426,0.0,1.08395]
[1779374966769,56.85,76881.94,0.0,0.99426,0.0,1.08395]
[1779374966731,56.85,76882.17,0.0,0.99426,0.0,1.08379]
[1779374968583,56.85,76880.27,0.0,0.99425,0.0,1.08514]
[1779374968909,56.85,76880.27,0.0,0.99425,0.0,1.08514]
[1779374970597,56.85,76871.79,0.0,0.99422,0.0,1.09121]
[1779374971604,56.85,76865.07,0.0,0.99419,0.0,1.09502]
[1779374972201,56.85,76865.07,0.0,0.99419,0.0,1.09502]
[1779374972272,56.85,76865.07,0.0,0.99419,0.0,1.09502]
[1779374973807,56.85,76871.94,0.0,0.99422,0.0,1.09009]
[1779374974275,56.85,76871.94,0.0,0.99422,0.0,1.09009]
[1779374974524,56.85,76871.94,0.0,0.99422,0.0,1.09009]
[1779374974772,56.85,76871.94,0.0,0.99422,0.0,1.09009]
[1779374974625,56.85,76877.3,0.0,0.99425,0.0,1.08626]
[1779374979660,56.85,76875.44,0.0,0.99424,0.0,1.08759]
[1779374982617,56.85,76875.06,0.0,0.99424,0.0,1.08786]
[1779374982783,56.85,76875.06,0.0,0.99424,0.0,1.08786]
[1779374984695,56.85,76880.87,0.0,0.99426,0.0,1.08371]
[1779374985702,56.85,76888.34,0.0,0.99429,0.0,1.0784]
[1779374986249,56.85,76888.34,0.0,0.99429,0.0,1.0784]
[1779374986274,56.85,76888.34,0.0,0.99429,0.0,1.0784]
[1779374987822,56.85,76885.57,0.0,0.99428,0.0,1.08037]
[1779374987828,56.85,76880.85,0.0,0.99426,0.0,1.08372]
[1779374988034,56.85,76880.85,0.0,0.99426,0.0,1.08372]
[1779374992270,56.85,76882.73,0.0,0.99427,0.0,1.08239]
[1779374992520,56.85,76882.73,0.0,0.99427,0.0,1.08239]
[1779374997595,56.85,76881.91,0.0,0.99427,0.0,1.08297]
[1779374997771,56.85,76881.91,0.0,0.99427,0.0,1.08297]
[1779374997787,56.85,76880.08,0.0,0.99426,0.0,1.08427]
[1779374998091,56.85,76880.08,0.0,0.99426,0.0,1.08427]
[1779374998270,56.85,76880.08,0.0,0.99426,0.0,1.08427]
[1779375000809,56.85,76883.87,0.0,0.99427,0.0,1.08157]
[1779375002339,56.85,76882.57,0.0,0.99427,0.0,1.0825]
[1779375002525,56.85,76882.57,0.0,0.99427,0.0,1.0825]
[1779375002691,56.85,76882.57,0.0,0.99427,0.0,1.0825]
[1779375002770,56.85,76882.57,0.0,0.99427,0.0,1.0825]
[1779375002823,56.85,76877.68,0.0,0.99425,0.0,1.08599]
[1779375003831,56.85,76873.49,0.0,0.99423,0.0,1.08898]
[1779375005844,56.85,76866.69,0.0,0.9942,0.0,1.09385]
[1779375006851,56.85,76847.63,0.0,0.99412,0.0,1.10762]
[1779375007864,56.85,76840.29,0.0,0.99408,0.0,1.11296]
[1779375008870,56.85,76841.21,0.0,0.99409,0.0,1.11229]
[1779375010886,56.85,76845.19,0.0,0.99411,0.0,1.10939]
[1779375011893,56.85,76841.58,0.0,0.99409,0.0,1.11202]
[1779375013006,56.85,76841.71,0.0,0.99409,0.0,1.11192]
[1779375013019,56.85,76841.71,0.0,0.99409,0.0,1.11192]
[1779375014380,56.85,76841.9,0.0,0.99409,0.0,1.11179]
[1779375014519,56.85,76841.9,0.0,0.99409,0.0,1.11179]
[1779375014913,56.85,76843.79,0.0,0.9941,0.0,1.11041]
[1779375019949,56.85,76835.19,0.0,0.99406,0.0,1.11668]
[1779375021747,56.85,76835.19,0.0,0.99406,0.0,1.11668]
[1779375021768,56.85,76835.19,0.0,0.99406,0.0,1.11668]
[1779375021848,56.85,76832.87,0.0,0.99405,0.0,1.11838]
[1779375025143,56.85,76831.45,0.0,0.99404,0.0,1.11942]
[1779375025244,56.85,76835.87,0.0,0.99406,0.0,1.11619]
[1779375026589,56.85,76835.87,0.0,0.99406,0.0,1.11619]
[1779375026778,56.85,76835.87,0.0,0.99406,0.0,1.11619]
[1779375026799,56.85,76838.16,0.0,0.99407,0.0,1.11451]
[1779375029015,56.85,76844.44,0.0,0.9941,0.0,1.10994]
[1779375030022,56.85,76850.91,0.0,0.99413,0.0,1.10524]
[1779375031043,56.85,76856.17,0.0,0.99416,0.0,1.10042]
[1779375032043,56.85,76865.86,0.0,0.9942,0.0,1.09344]
[1779375033964,56.85,76865.86,0.0,0.9942,0.0,1.09344]
[1779375033049,56.85,76871.75,0.0,0.99423,0.0,1.08921]
[1779375034018,56.85,76871.75,0.0,0.99423,0.0,1.08921]
[1779375035064,56.85,76867.01,0.0,0.99421,0.0,1.09261]
[1779375036071,56.85,76863.53,0.0,0.99419,0.0,1.09511]
[1779375037764,56.85,76863.53,0.0,0.99419,0.0,1.09511]
[1779375037813,56.85,76862.9,0.0,0.99419,0.0,1.09556]
[1779375038020,56.85,76862.9,0.0,0.99419,0.0,1.09556]
[1779375041106,56.85,76867.35,0.0,0.99421,0.0,1.09237]
[1779375043442,56.85,76862.03,0.0,0.99418,0.0,1.09619]
[1779375046269,56.85,76860.21,0.0,0.99418,0.0,1.0975]
[1779375046930,56.85,76860.21,0.0,0.99418,0.0,1.0975]
[1779375047022,56.85,76860.6,0.0,0.99418,0.0,1.09722]
[1779375047148,56.85,76861.25,0.0,0.99418,0.0,1.09675]
[1779375048155,56.85,76864.95,0.0,0.9942,0.0,1.09409]
[1779375052135,56.85,76864.65,0.0,0.9942,0.0,1.09431]
[1779375052270,56.85,76864.65,0.0,0.9942,0.0,1.09431]
[1779375055204,56.85,76854.94,0.0,0.99415,0.0,1.1013]
[1779375056759,56.85,76854.94,0.0,0.99415,0.0,1.1013]
[1779375056775,56.85,76854.94,0.0,0.99415,0.0,1.1013]
[1779375056856,56.85,76849.94,0.0,0.99413,0.0,1.10492]
[1779375057236,56.85,76849.94,0.0,0.99413,0.0,1.10492]
[1779375057272,56.85,76849.94,0.0,0.99413,0.0,1.10492]
[1779375059594,56.85,76853.63,0.0,0.99415,0.0,1.10225]
[1779375059650,56.85,76853.63,0.0,0.99415,0.0,1.10225]
[1779375059769,56.85,76853.63,0.0,0.99415,0.0,1.10225]
[1779375059869,56.85,76857.45,0.0,0.99416,0.0,1.09949]
[1779375061246,56.85,76851.45,0.0,0.99414,0.0,1.10383]
[1779375062275,56.85,76844.98,0.0,0.99411,0.0,1.10852]
[1779375063276,56.85,76830.63,0.0,0.99405,0.0,1.11899]
[1779375064283,56.85,76825.22,0.0,0.99402,0.0,1.12296]
[1779375067304,56.85,76828.68,0.0,0.99404,0.0,1.12042]
[1779375069852,56.85,76831.05,0.0,0.99405,0.0,1.11868]
[1779375069867,56.85,76831.92,0.0,0.99405,0.0,1.11805]
[1779375070024,56.85,76831.92,0.0,0.99405,0.0,1.11805]
[1779375070139,56.85,76831.92,0.0,0.99405,0.0,1.11805]
[1779375070271,56.85,76831.92,0.0,0.99405,0.0,1.11805]
[1779375074869,56.85,76829.37,0.0,0.99404,0.0,1.11991]
[1779375075360,56.85,76823.13,0.0,0.99401,0.0,1.1245]
[1779375076367,56.85,76815.7,0.0,0.99398,0.0,1.12997]
[1779375078381,56.85,76817.94,0.0,0.99399,0.0,1.12832]
[1779375079388,56.85,76826.95,0.0,0.99403,0.0,1.12169]
[1779375080734,56.85,76826.95,0.0,0.99403,0.0,1.12169]
[1779375080771,56.85,76826.95,0.0,0.99403,0.0,1.12169]
[1779375080941,56.85,76826.95,0.0,0.99403,0.0,1.12169]
[1779375080836,56.85,76829.87,0.0,0.99404,0.0,1.11955]
[1779375085431,56.85,76837.94,0.0,0.99408,0.0,1.11365]
[1779375086438,56.85,76847.04,0.0,0.99412,0.0,1.10702]
[1779375087445,56.85,76859.39,0.0,0.99417,0.0,1.09809]
[1779375088452,56.85,76861.6,0.0,0.99418,0.0,1.0965]
[1779375093487,56.85,76868.98,0.0,0.99422,0.0,1.09019]
[1779375095502,56.85,76882.83,0.0,0.99428,0.0,1.0803]
[1779375096510,56.85,76886.83,0.0,0.9943,0.0,1.07746]
[1779375098331,56.85,76887.83,0.0,0.9943,0.0,1.07675]
[1779375098518,56.85,76887.83,0.0,0.9943,0.0,1.07675]
[1779375100542,56.85,76897.23,0.0,0.99434,0.0,1.07011]
[1779375101547,56.85,76898.57,0.0,0.99435,0.0,1.06916]
[1779375103566,56.85,76892.92,0.0,0.99432,0.0,1.07315]
[1779375104568,56.85,76888.46,0.0,0.9943,0.0,1.07631]
[1779375108596,56.85,76891.56,0.0,0.99432,0.0,1.07411]
[1779375110673,56.85,76891.35,0.0,0.99432,0.0,1.07426]
[1779375110770,56.85,76891.35,0.0,0.99432,0.0,1.07426]
[1779375110869,56.85,76892.03,0.0,0.99432,0.0,1.07378]
[1779375111611,56.85,76892.03,0.0,0.99432,0.0,1.07378]
[1779375111767,56.85,76892.03,0.0,0.99432,0.0,1.07378]
[1779375116389,56.85,76892.7,0.0,0.99432,0.0,1.07331]
[1779375116519,56.85,76892.7,0.0,0.99432,0.0,1.07331]
[1779375116636,56.85,76892.7,0.0,0.99432,0.0,1.07331]
[1779375116771,56.85,76892.7,0.0,0.99432,0.0,1.07331]
[1779375116871,56.85,76894.18,0.0,0.99433,0.0,1.07226]
[1779375121004,56.85,76895.38,0.0,0.99433,0.0,1.07141]
[1779375121029,56.85,76895.38,0.0,0.99433,0.0,1.07141]
[1779375121689,56.85,76896.08,0.0,0.99434,0.0,1.07092]
[1779375122566,56.85,76896.08,0.0,0.99434,0.0,1.07092]
[1779375122770,56.85,76896.08,0.0,0.99434,0.0,1.07092]
[1779375124711,56.85,76891.1,0.0,0.99432,0.0,1.07444]
[1779375126024,56.85,76891.1,0.0,0.99432,0.0,1.07444]
[1779375126182,56.85,76891.58,0.0,0.99432,0.0,1.0741]
[1779375126272,56.85,76891.58,0.0,0.99432,0.0,1.0741]
[1779375126725,56.85,76888.98,0.0,0.99431,0.0,1.07594]
[1779375127732,56.85,76892.71,0.0,0.99432,0.0,1.0733]
[1779375128385,56.85,76892.71,0.0,0.99432,0.0,1.0733]
[1779375128434,56.85,76892.71,0.0,0.99432,0.0,1.0733]
[1779375128526,56.85,76892.71,0.0,0.99432,0.0,1.0733]
[1779375128739,56.85,76902.34,0.0,0.99436,0.0,1.06651]
[1779375130984,56.85,76902.34,0.0,0.99436,0.0,1.06651]
[1779375131020,56.85,76902.34,0.0,0.99436,0.0,1.06651]
[1779375131086,56.85,76895.27,0.0,0.99433,0.0,1.07149]
[1779375131761,56.85,76891.18,0.0,0.99432,0.0,1.07438]
[1779375132193,56.85,76891.18,0.0,0.99432,0.0,1.07438]
[1779375132230,56.85,76891.18,0.0,0.99432,0.0,1.07438]
[1779375132768,56.85,76887.74,0.0,0.9943,0.0,1.07682]
[1779375134024,56.85,76887.74,0.0,0.9943,0.0,1.07682]
[1779375134274,56.85,76887.42,0.0,0.9943,0.0,1.07704]
[1779375135789,56.85,76891.88,0.0,0.99432,0.0,1.07389]
[1779375137058,56.85,76891.88,0.0,0.99432,0.0,1.07389]
[1779375137100,56.85,76891.3,0.0,0.99432,0.0,1.0743]
[1779375137270,56.85,76891.3,0.0,0.99432,0.0,1.0743]
[1779375137803,56.85,76887.45,0.0,0.9943,0.0,1.07702]
[1779375138221,56.85,76887.45,0.0,0.9943,0.0,1.07702]
[1779375138271,56.85,76887.45,0.0,0.9943,0.0,1.07702]
[1779375142283,56.85,76885.87,0.0,0.99429,0.0,1.07814]
[1779375142520,56.85,76885.87,0.0,0.99429,0.0,1.07814]
[1779375143845,56.85,76896.74,0.0,0.99434,0.0,1.07045]
[1779375144852,56.85,76903.93,0.0,0.99437,0.0,1.06539]
[1779375145129,56.85,76903.93,0.0,0.99437,0.0,1.06539]
[1779375145270,56.85,76903.93,0.0,0.99437,0.0,1.06539]
[1779375145495,56.85,76903.93,0.0,0.99437,0.0,1.06539]
[1779375145525,56.85,76903.93,0.0,0.99437,0.0,1.06539]
[1779375145859,56.85,76900.18,0.0,0.99436,0.0,1.06803]
[1779375147873,56.85,76896.27,0.0,0.99434,0.0,1.07079]
[1779375150942,56.85,76894.06,0.0,0.99433,0.0,1.07235]
[1779375151019,56.85,76894.06,0.0,0.99433,0.0,1.07235]
[1779375151071,56.85,76886.75,0.0,0.9943,0.0,1.07652]
[1779375151134,56.85,76886.75,0.0,0.9943,0.0,1.07652]
[1779375151273,56.85,76886.75,0.0,0.9943,0.0,1.07652]
[1779375155294,56.85,76887.32,0.0,0.99431,0.0,1.07611]
[1779375155499,56.85,76887.32,0.0,0.99431,0.0,1.07611]
[1779375155526,56.85,76887.32,0.0,0.99431,0.0,1.07611]
[1779375155929,56.85,76886.95,0.0,0.9943,0.0,1.07637]
[1779375158950,56.85,76891.18,0.0,0.99432,0.0,1.07338]
[1779375159422,56.85,76891.18,0.0,0.99432,0.0,1.07338]
[1779375159521,56.85,76891.18,0.0,0.99432,0.0,1.07338]
[1779375159533,56.85,76891.18,0.0,0.99432,0.0,1.07338]
[1779375159771,56.85,76891.18,0.0,0.99432,0.0,1.07338]
[1779375159957,56.85,76891.43,0.0,0.99432,0.0,1.0732]
[1779375163985,56.85,76888.06,0.0,0.99431,0.0,1.07559]
[1779375164264,56.85,76888.06,0.0,0.99431,0.0,1.07559]
[1779375164366,56.85,76888.06,0.0,0.99431,0.0,1.07559]
[1779375164522,56.85,76888.06,0.0,0.99431,0.0,1.07559]
[1779375164992,56.85,76887.92,0.0,0.99431,0.0,1.07569]
[1779375169929,56.85,76888.34,0.0,0.99431,0.0,1.07539]
[1779375170037,56.85,76888.34,0.0,0.99431,0.0,1.07539]
[1779375171241,56.85,76887.49,0.0,0.99431,0.0,1.07599]
[1779375171270,56.85,76887.49,0.0,0.99431,0.0,1.07599]
[1779375172041,56.85,76887.12,0.0,0.9943,0.0,1.07625]
[1779375173048,56.85,76884.5,0.0,0.99429,0.0,1.07811]
[1779375174303,56.85,76884.24,0.0,0.99429,0.0,1.0783]
[1779375174521,56.85,76884.24,0.0,0.99429,0.0,1.0783]
[1779375177076,56.85,76887.17,0.0,0.9943,0.0,1.07622]
[1779375177328,56.85,76887.17,0.0,0.9943,0.0,1.07622]
[1779375177529,56.85,76887.17,0.0,0.9943,0.0,1.07622]
[1779375178083,56.85,76888.64,0.0,0.99431,0.0,1.07518]
[1779375178414,56.85,76888.64,0.0,0.99431,0.0,1.07518]
[1779375178525,56.85,76888.64,0.0,0.99431,0.0,1.07518]
[1779375179090,56.85,76891.95,0.0,0.99433,0.0,1.07284]
[1779375179466,56.85,76891.95,0.0,0.99433,0.0,1.07284]
[1779375179524,56.85,76891.95,0.0,0.99433,0.0,1.07284]
[1779375180097,56.85,76899.53,0.0,0.99436,0.0,1.06749]
[1779375181013,56.85,76899.53,0.0,0.99436,0.0,1.06749]
[1779375181038,56.85,76899.53,0.0,0.99436,0.0,1.06749]
[1779375181104,56.85,76903.75,0.0,0.99438,0.0,1.06452]
[1779375184125,56.85,76906.75,0.0,0.99439,0.0,1.06242]
[1779375184561,56.85,76906.75,0.0,0.99439,0.0,1.06242]
[1779375184774,56.85,76906.75,0.0,0.99439,0.0,1.06242]
[1779375187146,56.85,76914.48,0.0,0.99442,0.0,1.05701]
[1779375189160,56.85,76908.37,0.0,0.9944,0.0,1.06129]
[1779375190167,56.85,76911.46,0.0,0.99441,0.0,1.05912]
[1779375192129,56.85,76911.46,0.0,0.99441,0.0,1.05912]
[1779375191175,56.85,76917.22,0.0,0.99443,0.0,1.0551]
[1779375192270,56.85,76917.22,0.0,0.99443,0.0,1.0551]
[1779375192483,56.85,76917.22,0.0,0.99443,0.0,1.0551]
[1779375192519,56.85,76917.22,0.0,0.99443,0.0,1.0551]
[1779375192620,56.85,76922.45,0.0,0.99445,0.0,1.05147]
[1779375193188,56.85,76925.47,0.0,0.99447,0.0,1.04937]
[1779375195020,56.85,76925.47,0.0,0.99447,0.0,1.04937]
[1779375195045,56.85,76927.99,0.0,0.99448,0.0,1.04762]
[1779375196209,56.85,76923.22,0.0,0.99446,0.0,1.05093]
[1779375197216,56.85,76920.37,0.0,0.99445,0.0,1.05291]
[1779375198295,56.85,76920.37,0.0,0.99445,0.0,1.05291]
[1779375198520,56.85,76920.37,0.0,0.99445,0.0,1.05291]
[1779375198629,56.85,76920.37,0.0,0.99445,0.0,1.05291]
[1779375198774,56.85,76920.37,0.0,0.99445,0.0,1.05291]
[1779375198846,56.85,76919.92,0.0,0.99444,0.0,1.05322]
[1779375199230,56.85,76922.3,0.0,0.99445,0.0,1.05157]
[1779375201245,56.85,76919.44,0.0,0.99444,0.0,1.05356]
[1779375205280,56.85,76918.26,0.0,0.99444,0.0,1.05438]
[1779375205525,56.85,76918.26,0.0,0.99444,0.0,1.05438]
[1779375205626,56.85,76916.62,0.0,0.99443,0.0,1.05552]
[1779375206280,56.85,76919.19,0.0,0.99444,0.0,1.05373]
[1779375207294,56.85,76925.25,0.0,0.99447,0.0,1.04952]
[1779375209116,56.85,76937.56,0.0,0.99452,0.0,1.04102]
[1779375209791,56.85,76937.56,0.0,0.99452,0.0,1.04102]
[1779375210024,56.85,76937.56,0.0,0.99452,0.0,1.04102]
[1779375210116,56.85,76942.2,0.0,0.99454,0.0,1.03782]
[1779375211317,56.85,76935.5,0.0,0.99451,0.0,1.04146]
[1779375212969,56.85,76935.5,0.0,0.99451,0.0,1.04146]
[1779375213020,56.85,76935.5,0.0,0.99451,0.0,1.04146]
[1779375213149,56.85,76927.19,0.0,0.99448,0.0,1.04719]
[1779375213331,56.85,76917.72,0.0,0.99444,0.0,1.05377]
[1779375214226,56.85,76917.72,0.0,0.99444,0.0,1.05377]
[1779375214271,56.85,76917.72,0.0,0.99444,0.0,1.05377]
[1779375214338,56.85,76915.13,0.0,0.99443,0.0,1.05557]
[1779375215345,56.85,76917.93,0.0,0.99444,0.0,1.05362]
[1779375216352,56.85,76920.98,0.0,0.99445,0.0,1.0515]
[1779375217237,56.85,76920.98,0.0,0.99445,0.0,1.0515]
[1779375217268,56.85,76920.98,0.0,0.99445,0.0,1.0515]
[1779375217300,56.85,76920.98,0.0,0.99445,0.0,1.0515]
[1779375217527,56.85,76920.98,0.0,0.99445,0.0,1.0515]
[1779375217603,56.85,76919.91,0.0,0.99445,0.0,1.05224]
[1779375221387,56.85,76913.44,0.0,0.99442,0.0,1.05675]
[1779375222394,56.85,76899.54,0.0,0.99436,0.0,1.06649]
[1779375223401,56.85,76898.8,0.0,0.99436,0.0,1.06701]
[1779375225416,56.85,76901.34,0.0,0.99437,0.0,1.06522]
[1779375226416,56.85,76901.34,0.0,0.99437,0.0,1.06522]
[1779375226523,56.85,76901.34,0.0,0.99437,0.0,1.06522]
[1779375226971,56.85,76901.34,0.0,0.99437,0.0,1.06522]
[1779375227020,56.85,76901.34,0.0,0.99437,0.0,1.06522]
[1779375227120,56.85,76902.44,0.0,0.99438,0.0,1.06445]
[1779375230450,56.85,76904.96,0.0,0.99439,0.0,1.06268]
[1779375231423,56.85,76904.96,0.0,0.99439,0.0,1.06268]
[1779375231520,56.85,76904.96,0.0,0.99439,0.0,1.06268]
[1779375231696,56.85,76904.96,0.0,0.99439,0.0,1.06268]
[1779375231772,56.85,76904.96,0.0,0.99439,0.0,1.06268]
[1779375231798,56.85,76904.71,0.0,0.99438,0.0,1.06286]
[1779375235693,56.85,76904.92,0.0,0.99439,0.0,1.06271]
[1779375235795,56.85,76907.42,0.0,0.9944,0.0,1.06096]
[1779375236883,56.85,76907.42,0.0,0.9944,0.0,1.06096]
[1779375237026,56.85,76907.42,0.0,0.9944,0.0,1.06096]
[1779375237053,56.85,76907.42,0.0,0.9944,0.0,1.06096]
[1779375237069,56.85,76907.3,0.0,0.9944,0.0,1.06104]
[1779375237270,56.85,76907.3,0.0,0.9944,0.0,1.06104]
[1779375238507,56.85,76905.77,0.0,0.99439,0.0,1.06211]
[1779375241528,56.85,76907.2,0.0,0.9944,0.0,1.06111]
[1779375246374,56.85,76908.48,0.0,0.9944,0.0,1.06022]
[1779375246612,56.85,76908.48,0.0,0.9944,0.0,1.06022]
[1779375246777,56.85,76908.48,0.0,0.9944,0.0,1.06022]
[1779375246869,56.85,76906.91,0.0,0.99439,0.0,1.06132]
[1779375249325,56.85,76907.02,0.0,0.99439,0.0,1.06124]
[1779375249522,56.85,76907.02,0.0,0.99439,0.0,1.06124]
[1779375249584,56.85,76902.37,0.0,0.99437,0.0,1.0645]
[1779375251598,56.85,76904.36,0.0,0.99438,0.0,1.0631]
[1779375253517,56.85,76904.8,0.0,0.99439,0.0,1.06279]
[1779375253785,56.85,76904.8,0.0,0.99439,0.0,1.06279]
[1779375253883,56.85,76907.11,0.0,0.99439,0.0,1.06118]
[1779375254636,56.85,76924.2,0.0,0.99447,0.0,1.04927]
[1779375255634,56.85,76927.31,0.0,0.99448,0.0,1.04711]
[1779375256314,56.85,76927.31,0.0,0.99448,0.0,1.04711]
[1779375256520,56.85,76927.31,0.0,0.99448,0.0,1.04711]
[1779375258659,56.85,76934.54,0.0,0.99451,0.0,1.04212]
[1779375260197,56.85,76934.54,0.0,0.99451,0.0,1.04212]
[1779375260227,56.85,76936.13,0.0,0.99452,0.0,1.04102]
[1779375260279,56.85,76936.13,0.0,0.99452,0.0,1.04102]
[1779375264701,56.85,76933.48,0.0,0.99451,0.0,1.04285]
[1779375265708,56.85,76926.96,0.0,0.99448,0.0,1.04735]
[1779375266715,56.85,76921.41,0.0,0.99446,0.0,1.0512]
[1779375267678,56.85,76921.41,0.0,0.99446,0.0,1.0512]
[1779375267770,56.85,76921.41,0.0,0.99446,0.0,1.0512]
[1779375268729,56.85,76923.35,0.0,0.99446,0.0,1.04986]
[1779375269736,56.85,76919.6,0.0,0.99445,0.0,1.05246]
[1779375273764,56.85,76922.03,0.0,0.99446,0.0,1.04979]
[1779375275329,56.85,76922.74,0.0,0.99447,0.0,1.04929]
[1779375275519,56.85,76922.74,0.0,0.99447,0.0,1.04929]
[1779375280115,56.85,76922.44,0.0,0.99446,0.0,1.0495]
[1779375280215,56.85,76919.66,0.0,0.99445,0.0,1.05143]
[1779375280269,56.85,76919.66,0.0,0.99445,0.0,1.05143]
[1779375280812,56.85,76921.04,0.0,0.99446,0.0,1.05047]
[1779375286121,56.85,76921.4,0.0,0.99446,0.0,1.05022]
[1779375286139,56.85,76923.88,0.0,0.99447,0.0,1.0485]
[1779375286269,56.85,76923.88,0.0,0.99447,0.0,1.0485]
[1779375291147,56.85,76925.22,0.0,0.99448,0.0,1.04758]
[1779375291890,56.85,76923.2,0.0,0.99447,0.0,1.04898]
[1779375294016,56.85,76923.6,0.0,0.99447,0.0,1.0487]
[1779375294270,56.85,76924.83,0.0,0.99447,0.0,1.04785]
[1779375295918,56.85,76919.17,0.0,0.99445,0.0,1.05177]
[1779375297914,56.85,76918.47,0.0,0.99445,0.0,1.05226]
[1779375298019,56.85,76918.47,0.0,0.99445,0.0,1.05226]
[1779375299947,56.85,76913.32,0.0,0.99443,0.0,1.05585]
[1779375302126,56.85,76913.15,0.0,0.99443,0.0,1.05596]
[1779375302166,56.85,76915.82,0.0,0.99444,0.0,1.0541]
[1779375304982,56.85,76919.54,0.0,0.99445,0.0,1.05152]
[1779375306912,56.85,76920.08,0.0,0.99445,0.0,1.05114]
[1779375306996,56.85,76924.18,0.0,0.99447,0.0,1.0483]
[1779375308005,56.85,76922.82,0.0,0.99447,0.0,1.04924]
[1779375309011,56.85,76921.36,0.0,0.99446,0.0,1.05025]
[1779375310268,56.85,76921.36,0.0,0.99446,0.0,1.05025]
[1779375311025,56.85,76918.88,0.0,0.99445,0.0,1.05197]
[1779375316026,56.85,76918.55,0.0,0.99445,0.0,1.0522]
[1779375316060,56.85,76914.56,0.0,0.99443,0.0,1.05498]
[1779375317067,56.85,76911.24,0.0,0.99442,0.0,1.0573]
[1779375322102,56.85,76910.99,0.0,0.99442,0.0,1.05747]
[1779375325123,56.85,76908.83,0.0,0.99441,0.0,1.05898]
[1779375330158,56.85,76907.4,0.0,0.9944,0.0,1.05998]
[1779375331165,56.85,76903.55,0.0,0.99439,0.0,1.06168]
[1779375333179,56.85,76908.99,0.0,0.99441,0.0,1.05788]
[1779375334186,56.85,76915.15,0.0,0.99444,0.0,1.05358]
[1779375339221,56.85,76914.53,0.0,0.99444,0.0,1.05401]
[1779375340228,56.85,76912.76,0.0,0.99443,0.0,1.05525]
[1779375343249,56.85,76909.79,0.0,0.99442,0.0,1.05732]
[1779375344256,56.85,76908.37,0.0,0.99441,0.0,1.05831]
[1779375348284,56.85,76897.75,0.0,0.99437,0.0,1.06575]
[1779375349291,56.85,76897.51,0.0,0.99436,0.0,1.06592]
[1779375352312,56.85,76902.62,0.0,0.99439,0.0,1.06233]
[1779375353319,56.85,76904.75,0.0,0.9944,0.0,1.06084]
[1779375355333,56.85,76909.91,0.0,0.99442,0.0,1.05723]
[1779375357347,56.85,76906.59,0.0,0.9944,0.0,1.05955]
[1779375359361,56.85,76910.68,0.0,0.99442,0.0,1.0567]
[1779375363390,56.85,76913.03,0.0,0.99443,0.0,1.05506]
[1779375365404,56.85,76915.06,0.0,0.99444,0.0,1.05364]
[1779375367418,56.85,76912.86,0.0,0.99443,0.0,1.05518]
[1779375370439,56.85,76915.72,0.0,0.99444,0.0,1.05318]
[1779375371446,56.85,76917.66,0.0,0.99445,0.0,1.05184]
[1779375372453,56.85,76915.67,0.0,0.99444,0.0,1.05322]
[1779375376481,56.85,76917.72,0.0,0.99445,0.0,1.05179]
[1779375381518,56.85,76919.35,0.0,0.99446,0.0,1.05066]
[1779375387561,56.85,76918.78,0.0,0.99445,0.0,1.05106]
[1779375390582,56.85,76916.69,0.0,0.99445,0.0,1.05251]
[1779375395623,56.85,76915.75,0.0,0.99445,0.0,1.05218]
[1779375397637,56.85,76912.52,0.0,0.99443,0.0,1.05442]
[1779375398644,56.85,76909.36,0.0,0.99442,0.0,1.05663]
[1779375399651,56.85,76900.93,0.0,0.99438,0.0,1.06253]
[1779375400658,56.85,76899.0,0.0,0.99438,0.0,1.06388]
[1779375401665,56.85,76897.56,0.0,0.99437,0.0,1.06489]
[1779375405693,56.85,76899.12,0.0,0.99438,0.0,1.0638]
[1779375406700,56.85,76907.47,0.0,0.99441,0.0,1.05795]
[1779375407707,56.85,76912.14,0.0,0.99443,0.0,1.05469]
[1779375409721,56.85,76907.36,0.0,0.99441,0.0,1.05802]
[1779375411735,56.85,76905.27,0.0,0.9944,0.0,1.05949]
[1779375414756,56.85,76907.25,0.0,0.99441,0.0,1.0581]
[1779375418787,56.85,76904.2,0.0,0.9944,0.0,1.06023]
[1779375420801,56.85,76901.03,0.0,0.99438,0.0,1.06246]
[1779375421808,56.85,76898.06,0.0,0.99437,0.0,1.06454]
[1779375424831,56.85,76893.97,0.0,0.99435,0.0,1.06742]
[1779375425837,56.85,76888.86,0.0,0.99433,0.0,1.07102]
[1779375428857,56.85,76892.69,0.0,0.99435,0.0,1.06832]
[1779375429866,56.85,76895.64,0.0,0.99436,0.0,1.06624]
[1779375431879,56.85,76892.65,0.0,0.99435,0.0,1.06835]
[1779375436914,56.85,76895.57,0.0,0.99436,0.0,1.06629]
[1779375437921,56.85,76898.45,0.0,0.99437,0.0,1.06427]
[1779375439935,56.85,76900.25,0.0,0.99438,0.0,1.063]
[1779375441959,56.85,76903.88,0.0,0.9944,0.0,1.06046]
[1779375442956,56.85,76909.64,0.0,0.99442,0.0,1.05643]
[1779375445977,56.85,76909.51,0.0,0.99442,0.0,1.05652]
[1779375449001,56.85,76907.17,0.0,0.99441,0.0,1.05816]
[1779375450011,56.85,76903.93,0.0,0.9944,0.0,1.06042]
[1779375454036,56.85,76909.9,0.0,0.99443,0.0,1.05526]
[1779375456050,56.85,76911.79,0.0,0.99444,0.0,1.05394]
[1779375461085,56.85,76911.87,0.0,0.99444,0.0,1.05389]
[1779375465113,56.85,76910.31,0.0,0.99443,0.0,1.05498]
[1779375466120,56.85,76908.88,0.0,0.99442,0.0,1.05597]
[1779375467127,56.85,76910.38,0.0,0.99443,0.0,1.05493]
[1779375468134,56.85,76908.51,0.0,0.99442,0.0,1.05623]
[1779375473169,56.85,76909.18,0.0,0.99442,0.0,1.05576]
[1779375474176,56.85,76907.24,0.0,0.99442,0.0,1.05712]
[1779375476190,56.85,76910.45,0.0,0.99443,0.0,1.05488]
[1779375480220,56.85,76895.99,0.0,0.99437,0.0,1.065]
[1779375481225,56.85,76882.38,0.0,0.99431,0.0,1.0746]
[1779375482232,56.85,76881.99,0.0,0.99431,0.0,1.07488]
[1779375484351,56.85,76881.46,0.0,0.99431,0.0,1.07525]
[1779375484394,56.85,76884.88,0.0,0.99432,0.0,1.07283]
[1779375485253,56.85,76887.39,0.0,0.99433,0.0,1.07106]
[1779375487267,56.85,76891.85,0.0,0.99435,0.0,1.06791]
[1779375488274,56.85,76893.73,0.0,0.99436,0.0,1.06659]
[1779375490289,56.85,76895.07,0.0,0.99436,0.0,1.06564]
[1779375490528,56.85,76895.07,0.0,0.99436,0.0,1.06564]
[1779375496331,56.85,76896.91,0.0,0.99437,0.0,1.06435]
[1779375500359,56.85,76899.17,0.0,0.99438,0.0,1.06277]
[1779375501478,56.85,76895.75,0.0,0.99437,0.0,1.06517]
[1779375502523,56.85,76896.83,0.0,0.99437,0.0,1.06441]
[1779375503380,56.85,76897.35,0.0,0.99437,0.0,1.06404]
[1779375506563,56.85,76899.67,0.0,0.99438,0.0,1.06241]
[1779375506772,56.85,76899.67,0.0,0.99438,0.0,1.06241]
[1779375507408,56.85,76900.25,0.0,0.99439,0.0,1.06201]
[1779375507501,56.85,76900.25,0.0,0.99439,0.0,1.06201]
[1779375507520,56.85,76900.25,0.0,0.99439,0.0,1.06201]
[1779375511436,56.85,76905.2,0.0,0.99441,0.0,1.05755]
[1779375512297,56.85,76905.2,0.0,0.99441,0.0,1.05755]
[1779375512353,56.85,76905.2,0.0,0.99441,0.0,1.05755]
[1779375512443,56.85,76906.01,0.0,0.99442,0.0,1.05699]
[1779375512521,56.85,76906.01,0.0,0.99442,0.0,1.05699]
[1779375518485,56.85,76906.61,0.0,0.99442,0.0,1.05657]
[1779375519589,56.85,76906.37,0.0,0.99442,0.0,1.05673]
[1779375525535,56.85,76909.07,0.0,0.99443,0.0,1.05485]
[1779375527076,56.85,76909.07,0.0,0.99443,0.0,1.05485]
[1779375527166,56.85,76909.07,0.0,0.99443,0.0,1.05485]
[1779375527273,56.85,76909.07,0.0,0.99443,0.0,1.05485]
[1779375527309,56.85,76912.1,0.0,0.99444,0.0,1.05274]
[1779375531576,56.85,76917.03,0.0,0.99446,0.0,1.04931]
[1779375532583,56.85,76921.73,0.0,0.99448,0.0,1.04606]
[1779375534406,56.85,76921.73,0.0,0.99448,0.0,1.04606]
[1779375534505,56.85,76921.73,0.0,0.99448,0.0,1.04606]
[1779375534507,56.85,76924.36,0.0,0.99449,0.0,1.04424]
[1779375534528,56.85,76924.36,0.0,0.99449,0.0,1.04424]
[1779375536611,56.85,76928.11,0.0,0.99451,0.0,1.04165]
[1779375537618,56.85,76935.92,0.0,0.99454,0.0,1.03628]
[1779375538628,56.85,76951.26,0.0,0.9946,0.0,1.02579]
[1779375539632,56.85,76954.6,0.0,0.99462,0.0,1.02352]
[1779375545360,56.85,76956.24,0.0,0.99462,0.0,1.02241]
[1779375545522,56.85,76956.24,0.0,0.99462,0.0,1.02241]
[1779375545839,56.85,76957.05,0.0,0.99463,0.0,1.02186]
[1779375546021,56.85,76957.05,0.0,0.99463,0.0,1.02186]
[1779375546108,56.85,76955.75,0.0,0.99462,0.0,1.02274]
[1779375551716,56.85,76957.4,0.0,0.99463,0.0,1.02162]
[1779375553731,56.85,76960.97,0.0,0.99464,0.0,1.0192]
[1779375554738,56.85,76965.06,0.0,0.99466,0.0,1.01644]
[1779375556753,56.85,76952.89,0.0,0.99461,0.0,1.02468]
[1779375557802,56.85,76952.89,0.0,0.99461,0.0,1.02468]
[1779375558020,56.85,76952.89,0.0,0.99461,0.0,1.02468]
[1779375558045,56.85,76948.74,0.0,0.99459,0.0,1.02751]
[1779375560617,56.85,76949.43,0.0,0.9946,0.0,1.02704]
[1779375560774,56.85,76949.43,0.0,0.9946,0.0,1.02704]
[1779375561404,56.85,76949.43,0.0,0.9946,0.0,1.02704]
[1779375561528,56.85,76949.43,0.0,0.9946,0.0,1.02704]
[1779375561512,56.85,76946.81,0.0,0.99459,0.0,1.02882]
[1779375565093,56.85,76940.65,0.0,0.99456,0.0,1.03303]
[1779375567845,56.85,76940.43,0.0,0.99456,0.0,1.03318]
[1779375568023,56.85,76940.43,0.0,0.99456,0.0,1.03318]
[1779375568034,56.85,76940.43,0.0,0.99456,0.0,1.03318]
[1779375568270,56.85,76940.43,0.0,0.99456,0.0,1.03318]
[1779375568359,56.85,76940.42,0.0,0.99456,0.0,1.03319]
[1779375570138,56.85,76934.44,0.0,0.99454,0.0,1.03729]
[1779375571642,56.85,76932.67,0.0,0.99453,0.0,1.03851]
[1779375571773,56.85,76932.67,0.0,0.99453,0.0,1.03851]
[1779375571886,56.85,76932.67,0.0,0.99453,0.0,1.03851]
[1779375572025,56.85,76932.67,0.0,0.99453,0.0,1.03851]
[1779375572122,56.85,76932.28,0.0,0.99453,0.0,1.0378]
[1779375573879,56.85,76923.56,0.0,0.99449,0.0,1.04381]
[1779375576275,56.85,76922.15,0.0,0.99449,0.0,1.04478]
[1779375576471,56.85,76922.15,0.0,0.99449,0.0,1.04478]
[1779375576522,56.85,76922.15,0.0,0.99449,0.0,1.04478]
[1779375576497,56.85,76920.24,0.0,0.99448,0.0,1.04611]
[1779375581935,56.85,76922.25,0.0,0.99449,0.0,1.04471]
[1779375587281,56.85,76922.19,0.0,0.99449,0.0,1.04476]
[1779375588984,56.85,76916.09,0.0,0.99446,0.0,1.04898]
[1779375589991,56.85,76907.35,0.0,0.99443,0.0,1.05506]
[1779375592017,56.85,76904.52,0.0,0.99441,0.0,1.05704]
[1779375592596,56.85,76904.52,0.0,0.99441,0.0,1.05704]
[1779375592742,56.85,76904.52,0.0,0.99441,0.0,1.05704]
[1779375592774,56.85,76904.52,0.0,0.99441,0.0,1.05704]
[1779375593012,56.85,76905.42,0.0,0.99442,0.0,1.05641]
[1779375598289,56.85,76906.28,0.0,0.99442,0.0,1.05581]
[1779375603086,56.85,76917.1,0.0,0.99447,0.0,1.04828]
[1779375604093,56.85,76918.48,0.0,0.99447,0.0,1.04732]
[1779375605100,56.85,76909.22,0.0,0.99443,0.0,1.05376]
[1779375605634,56.85,76909.22,0.0,0.99443,0.0,1.05376]
[1779375605699,56.85,76909.22,0.0,0.99443,0.0,1.05376]
[1779375606493,56.85,76909.22,0.0,0.99443,0.0,1.05376]
[1779375606505,56.85,76905.58,0.0,0.99442,0.0,1.05629]
[1779375612407,56.85,76904.83,0.0,0.99442,0.0,1.05682]
[1779375612467,56.85,76904.83,0.0,0.99442,0.0,1.05682]
[1779375612527,56.85,76904.83,0.0,0.99442,0.0,1.05682]
[1779375612581,56.85,76904.83,0.0,0.99442,0.0,1.05682]
[1779375612509,56.85,76904.92,0.0,0.99442,0.0,1.05676]
[1779375612772,56.85,76904.92,0.0,0.99442,0.0,1.05676]
[1779375615170,56.85,76900.17,0.0,0.9944,0.0,1.06008]
[1779375616527,56.85,76900.17,0.0,0.9944,0.0,1.06008]
[1779375616623,56.85,76900.04,0.0,0.9944,0.0,1.06017]
[1779375616771,56.85,76900.04,0.0,0.9944,0.0,1.06017]
[1779375617184,56.85,76901.95,0.0,0.9944,0.0,1.05883]
[1779375618191,56.85,76906.59,0.0,0.99442,0.0,1.05559]
[1779375619388,56.85,76906.59,0.0,0.99442,0.0,1.05559]
[1779375619504,56.85,76906.59,0.0,0.99442,0.0,1.05559]
[1779375619524,56.85,76906.59,0.0,0.99442,0.0,1.05559]
[1779375619592,56.85,76909.52,0.0,0.99444,0.0,1.05355]
[1779375625241,56.85,76911.44,0.0,0.99444,0.0,1.05221]
[1779375626835,56.85,76910.95,0.0,0.99444,0.0,1.05255]
[1779375627020,56.85,76910.95,0.0,0.99444,0.0,1.05255]
[1779375627627,56.85,76910.21,0.0,0.99444,0.0,1.05307]
[1779375627771,56.85,76910.21,0.0,0.99444,0.0,1.05307]
[1779375628262,56.85,76911.53,0.0,0.99444,0.0,1.05215]
[1779375629270,56.85,76915.79,0.0,0.99446,0.0,1.04919]
[1779375631283,56.85,76912.0,0.0,0.99445,0.0,1.05083]
[1779375631900,56.85,76912.0,0.0,0.99445,0.0,1.05083]
[1779375632025,56.85,76912.0,0.0,0.99445,0.0,1.05083]
[1779375632290,56.85,76907.29,0.0,0.99443,0.0,1.05411]
[1779375633369,56.85,76906.98,0.0,0.99443,0.0,1.05433]
[1779375636244,56.85,76908.49,0.0,0.99444,0.0,1.05328]
[1779375636271,56.85,76908.49,0.0,0.99444,0.0,1.05328]
[1779375636301,56.85,76908.49,0.0,0.99444,0.0,1.05328]
[1779375636539,56.85,76908.49,0.0,0.99444,0.0,1.05328]
[1779375636572,56.85,76917.92,0.0,0.99448,0.0,1.04673]
[1779375637336,56.85,76927.0,0.0,0.99451,0.0,1.04045]
[1779375638340,56.85,76933.28,0.0,0.99454,0.0,1.03613]
[1779375639568,56.85,76933.28,0.0,0.99454,0.0,1.03613]
[1779375639351,56.85,76933.39,0.0,0.99454,0.0,1.03606]
[1779375639654,56.85,76933.39,0.0,0.99454,0.0,1.03606]
[1779375639774,56.85,76933.39,0.0,0.99454,0.0,1.03606]
[1779375640357,56.85,76932.95,0.0,0.99454,0.0,1.03636]
[1779375641366,56.85,76927.02,0.0,0.99451,0.0,1.04044]
[1779375642374,56.85,76916.66,0.0,0.99447,0.0,1.0476]
[1779375644389,56.85,76923.26,0.0,0.9945,0.0,1.04303]
[1779375644831,56.85,76923.26,0.0,0.9945,0.0,1.04303]
[1779375644966,56.85,76923.26,0.0,0.9945,0.0,1.04303]
[1779375645022,56.85,76923.26,0.0,0.9945,0.0,1.04303]
[1779375645295,56.85,76923.26,0.0,0.9945,0.0,1.04303]
[1779375645525,56.85,76923.26,0.0,0.9945,0.0,1.04303]
[1779375645615,56.85,76926.37,0.0,0.99451,0.0,1.04089]
[1779375647410,56.85,76923.12,0.0,0.9945,0.0,1.04313]
[1779375648593,56.85,76923.12,0.0,0.9945,0.0,1.04313]
[1779375648775,56.85,76920.55,0.0,0.99449,0.0,1.04491]
[1779375648978,56.85,76920.55,0.0,0.99449,0.0,1.04491]
[1779375649021,56.85,76920.55,0.0,0.99449,0.0,1.04491]
[1779375649427,56.85,76917.75,0.0,0.99448,0.0,1.04685]
[1779375654463,56.85,76909.28,0.0,0.99444,0.0,1.05273]
[1779375655468,56.85,76902.94,0.0,0.99441,0.0,1.05715]
[1779375656304,56.85,76902.94,0.0,0.99441,0.0,1.05715]
[1779375656483,56.85,76902.94,0.0,0.99441,0.0,1.05715]
[1779375656520,56.85,76902.94,0.0,0.99441,0.0,1.05715]
[1779375656540,56.85,76901.58,0.0,0.99441,0.0,1.0581]
[1779375659496,56.85,76898.85,0.0,0.9944,0.0,1.06001]
[1779375661022,56.85,76899.28,0.0,0.9944,0.0,1.05971]
[1779375661273,56.85,76899.28,0.0,0.9944,0.0,1.05971]
[1779375662225,56.85,76899.83,0.0,0.9944,0.0,1.05932]
[1779375662273,56.85,76899.83,0.0,0.9944,0.0,1.05932]
[1779375662520,56.85,76899.4,0.0,0.9944,0.0,1.05962]
[1779375665610,56.85,76898.7,0.0,0.99439,0.0,1.06011]
[1779375669569,56.85,76904.04,0.0,0.99442,0.0,1.05638]
[1779375670596,56.85,76904.04,0.0,0.99442,0.0,1.05638]
[1779375670619,56.85,76907.09,0.0,0.99443,0.0,1.05425]
[1779375670774,56.85,76907.09,0.0,0.99443,0.0,1.05425]
[1779375676618,56.85,76908.0,0.0,0.99443,0.0,1.05362]
[1779375677624,56.85,76904.72,0.0,0.99442,0.0,1.0559]
[1779375678641,56.85,76904.72,0.0,0.99442,0.0,1.0559]
[1779375678632,56.85,76901.45,0.0,0.99441,0.0,1.05819]
[1779375678769,56.85,76901.45,0.0,0.99441,0.0,1.05819]
[1779375679562,56.85,76901.45,0.0,0.99441,0.0,1.05819]
[1779375679639,56.85,76912.97,0.0,0.99446,0.0,1.05016]
[1779375679771,56.85,76912.97,0.0,0.99446,0.0,1.05016]
[1779375680646,56.85,76919.37,0.0,0.99448,0.0,1.04572]
[1779375683138,56.85,76917.15,0.0,0.99447,0.0,1.04726]
[1779375683144,56.85,76917.15,0.0,0.99447,0.0,1.04726]
[1779375683277,56.85,76917.15,0.0,0.99447,0.0,1.04726]
[1779375683667,56.85,76916.51,0.0,0.99447,0.0,1.0477]
[1779375687570,56.85,76914.76,0.0,0.99446,0.0,1.04892]
[1779375687578,56.85,76914.76,0.0,0.99446,0.0,1.04892]
[1779375687672,56.85,76913.15,0.0,0.99446,0.0,1.05004]
[1779375687771,56.85,76913.15,0.0,0.99446,0.0,1.05004]
[1779375687800,56.85,76913.89,0.0,0.99446,0.0,1.04952]
[1779375691723,56.85,76910.7,0.0,0.99445,0.0,1.05075]
[1779375693268,56.85,76910.7,0.0,0.99445,0.0,1.05075]
[1779375693276,56.85,76910.7,0.0,0.99445,0.0,1.05075]
[1779375693523,56.85,76910.7,0.0,0.99445,0.0,1.05075]
[1779375693597,56.85,76910.4,0.0,0.99445,0.0,1.05096]
[1779375698772,56.85,76911.49,0.0,0.99445,0.0,1.0502]
[1779375702178,56.85,76926.62,0.0,0.99452,0.0,1.03974]
[1779375703673,56.85,76926.62,0.0,0.99452,0.0,1.03974]
[1779375702800,56.85,76930.93,0.0,0.99454,0.0,1.03677]
[1779375703769,56.85,76930.93,0.0,0.99454,0.0,1.03677]
[1779375703819,56.85,76930.93,0.0,0.99454,0.0,1.03677]
[1779375704020,56.85,76930.93,0.0,0.99454,0.0,1.03677]
[1779375704121,56.85,76923.4,0.0,0.9945,0.0,1.04196]
[1779375706828,56.85,76925.58,0.0,0.99451,0.0,1.04045]
[1779375709657,56.85,76925.98,0.0,0.99451,0.0,1.04018]
[1779375709680,56.85,76923.12,0.0,0.9945,0.0,1.04215]
[1779375709753,56.85,76923.12,0.0,0.9945,0.0,1.04215]
[1779375709771,56.85,76923.12,0.0,0.9945,0.0,1.04215]
[1779375709849,56.85,76923.49,0.0,0.9945,0.0,1.04189]
[1779375712228,56.85,76923.15,0.0,0.9945,0.0,1.04213]
[1779375712255,56.85,76918.44,0.0,0.99448,0.0,1.04538]
[1779375713305,56.85,76918.44,0.0,0.99448,0.0,1.04538]
[1779375713528,56.85,76918.44,0.0,0.99448,0.0,1.04538]
[1779375716022,56.85,76918.77,0.0,0.99448,0.0,1.04516]
[1779375716271,56.85,76918.77,0.0,0.99448,0.0,1.04516]
[1779375716370,56.85,76919.41,0.0,0.99449,0.0,1.04471]
[1779375717806,56.85,76920.69,0.0,0.99449,0.0,1.04383]
[1779375718027,56.85,76920.69,0.0,0.99449,0.0,1.04383]
[1779375719919,56.85,76923.39,0.0,0.9945,0.0,1.04196]
[1779375721698,56.85,76923.39,0.0,0.9945,0.0,1.04196]
[1779375721703,56.85,76931.99,0.0,0.99454,0.0,1.03604]
[1779375721773,56.85,76931.99,0.0,0.99454,0.0,1.03604]
[1779375721933,56.85,76935.84,0.0,0.99456,0.0,1.0334]
[1779375722940,56.85,76942.72,0.0,0.99458,0.0,1.0287]
[1779375723947,56.85,76938.95,0.0,0.99457,0.0,1.03127]
[1779375724811,56.85,76938.95,0.0,0.99457,0.0,1.03127]
[1779375724884,56.85,76938.95,0.0,0.99457,0.0,1.03127]
[1779375728982,56.85,76941.77,0.0,0.99458,0.0,1.02935]
[1779375731384,56.85,76941.37,0.0,0.99458,0.0,1.02962]
[1779375731450,56.85,76941.37,0.0,0.99458,0.0,1.02962]
[1779375731583,56.85,76939.75,0.0,0.99457,0.0,1.03073]
[1779375731959,56.85,76939.75,0.0,0.99457,0.0,1.03073]
[1779375732026,56.85,76939.75,0.0,0.99457,0.0,1.03073]
[1779375733010,56.85,76932.93,0.0,0.99454,0.0,1.0354]
[1779375735024,56.85,76934.92,0.0,0.99455,0.0,1.03403]
[1779375737144,56.85,76934.86,0.0,0.99455,0.0,1.03407]
[1779375737269,56.85,76934.86,0.0,0.99455,0.0,1.03407]
[1779375737298,56.85,76934.86,0.0,0.99455,0.0,1.03407]
[1779375737527,56.85,76934.86,0.0,0.99455,0.0,1.03407]
[1779375737650,56.85,76934.97,0.0,0.99455,0.0,1.034]
[1779375740065,56.85,76937.68,0.0,0.99456,0.0,1.03214]
[1779375741411,56.85,76937.68,0.0,0.99456,0.0,1.03214]
[1779375741524,56.85,76937.68,0.0,0.99456,0.0,1.03214]
[1779375741623,56.85,76939.6,0.0,0.99457,0.0,1.03083]
[1779375743085,56.85,76941.03,0.0,0.99458,0.0,1.02985]
[1779375746106,56.85,76939.1,0.0,0.99457,0.0,1.03117]
[1779375747376,56.85,76939.1,0.0,0.99457,0.0,1.03117]
[1779375747478,56.85,76942.66,0.0,0.99458,0.0,1.02874]
[1779375747769,56.85,76942.66,0.0,0.99458,0.0,1.02874]
[1779375748121,56.85,76951.22,0.0,0.99462,0.0,1.02291]
[1779375753156,56.85,76949.73,0.0,0.99462,0.0,1.02296]
[1779375754169,56.85,76952.36,0.0,0.99463,0.0,1.02117]
[1779375755175,56.85,76955.27,0.0,0.99464,0.0,1.0192]
[1779375756183,56.85,76959.02,0.0,0.99466,0.0,1.01666]
[1779375757464,56.85,76959.02,0.0,0.99466,0.0,1.01666]
[1779375757521,56.85,76959.02,0.0,0.99466,0.0,1.01666]
[1779375759205,56.85,76962.22,0.0,0.99467,0.0,1.0145]
[1779375761220,56.85,76964.27,0.0,0.99468,0.0,1.01312]
[1779375763234,56.85,76973.36,0.0,0.99471,0.0,1.00701]
[1779375764718,56.85,76973.36,0.0,0.99471,0.0,1.00701]
[1779375764741,56.85,76975.94,0.0,0.99472,0.0,1.00528]
[1779375766255,56.85,76978.63,0.0,0.99474,0.0,1.00349]
[1779375768269,56.85,76980.65,0.0,0.99474,0.0,1.00214]
[1779375769276,56.85,76976.3,0.0,0.99473,0.0,1.00504]
[1779375770284,56.85,76969.51,0.0,0.9947,0.0,1.00959]
[1779375771290,56.85,76966.91,0.0,0.99469,0.0,1.01134]
[1779375772549,56.85,76966.91,0.0,0.99469,0.0,1.01134]
[1779375772774,56.85,76966.91,0.0,0.99469,0.0,1.01134]
[1779375772650,56.85,76970.46,0.0,0.9947,0.0,1.00896]
[1779375773304,56.85,76972.15,0.0,0.99471,0.0,1.00782]
[1779375776325,56.85,76976.14,0.0,0.99473,0.0,1.00515]
[1779375777114,56.85,76976.14,0.0,0.99473,0.0,1.00515]
[1779375777273,56.85,76976.14,0.0,0.99473,0.0,1.00515]
[1779375780353,56.85,76981.21,0.0,0.99475,0.0,1.00176]
[1779375781360,56.85,76979.01,0.0,0.99474,0.0,1.00323]
[1779375784803,56.85,76977.96,0.0,0.99473,0.0,1.00393]
[1779375784857,56.85,76977.96,0.0,0.99473,0.0,1.00393]
[1779375785020,56.85,76977.96,0.0,0.99473,0.0,1.00393]
[1779375785774,56.85,76977.96,0.0,0.99473,0.0,1.00393]
[1779375785389,56.85,76976.03,0.0,0.99472,0.0,1.00522]
[1779375788271,56.85,76976.17,0.0,0.99473,0.0,1.00513]
[1779375788410,56.85,76974.93,0.0,0.99472,0.0,1.00596]
[1779375788818,56.85,76974.93,0.0,0.99472,0.0,1.00596]
[1779375789417,56.85,76971.01,0.0,0.9947,0.0,1.00859]
[1779375794453,56.85,76970.49,0.0,0.9947,0.0,1.00894]
[1779375796987,56.85,76973.3,0.0,0.99471,0.0,1.00705]
[1779375797020,56.85,76973.3,0.0,0.99471,0.0,1.00705]
[1779375797474,56.85,76972.32,0.0,0.99471,0.0,1.00771]
[1779375801517,56.85,76959.02,0.0,0.99466,0.0,1.01666]
[1779375802522,56.85,76947.33,0.0,0.99461,0.0,1.02459]
[1779375803529,56.85,76944.56,0.0,0.9946,0.0,1.02647]
[1779375807558,56.85,76938.77,0.0,0.99457,0.0,1.03042]
[1779375810311,56.85,76938.1,0.0,0.99457,0.0,1.03088]
[1779375810788,56.85,76929.39,0.0,0.99453,0.0,1.03685]
[1779375811585,56.85,76924.56,0.0,0.99452,0.0,1.0392]
[1779375812592,56.85,76919.35,0.0,0.9945,0.0,1.04279]
[1779375814275,56.85,76920.92,0.0,0.9945,0.0,1.0417]
[1779375818274,56.85,76920.11,0.0,0.9945,0.0,1.04226]
[1779375821655,56.85,76913.58,0.0,0.99447,0.0,1.04678]
[1779375825784,56.85,76914.75,0.0,0.99448,0.0,1.04597]
[1779375826020,56.85,76917.47,0.0,0.99449,0.0,1.04409]
[1779375826693,56.85,76915.8,0.0,0.99448,0.0,1.04524]
[1779375826923,56.85,76915.8,0.0,0.99448,0.0,1.04524]
[1779375827019,56.85,76915.8,0.0,0.99448,0.0,1.04524]
[1779375828504,56.85,76915.51,0.0,0.99448,0.0,1.04544]
[1779375828709,56.85,76922.05,0.0,0.99451,0.0,1.04093]
[1779375829715,56.85,76916.58,0.0,0.99449,0.0,1.0447]
[1779375830287,56.85,76916.58,0.0,0.99449,0.0,1.0447]
[1779375830408,56.85,76916.58,0.0,0.99449,0.0,1.0447]
[1779375830522,56.85,76916.58,0.0,0.99449,0.0,1.0447]
[1779375830723,56.85,76912.63,0.0,0.99447,0.0,1.04744]
[1779375831730,56.85,76909.01,0.0,0.99445,0.0,1.04995]
[1779375833690,56.85,76911.3,0.0,0.99446,0.0,1.04836]
[1779375833772,56.85,76911.3,0.0,0.99446,0.0,1.04836]
[1779375833840,56.85,76911.3,0.0,0.99446,0.0,1.04836]
[1779375833791,56.85,76911.5,0.0,0.99446,0.0,1.04822]
[1779375834020,56.85,76911.5,0.0,0.99446,0.0,1.04822]
[1779375838158,56.85,76911.84,0.0,0.99447,0.0,1.04799]
[1779375838273,56.85,76911.84,0.0,0.99447,0.0,1.04799]
[1779375838779,56.85,76910.13,0.0,0.99446,0.0,1.04917]
[1779375839436,56.85,76910.13,0.0,0.99446,0.0,1.04917]
[1779375839520,56.85,76910.13,0.0,0.99446,0.0,1.04917]
[1779375843283,56.85,76913.52,0.0,0.99447,0.0,1.04682]
[1779375843520,56.85,76913.52,0.0,0.99447,0.0,1.04682]
[1779375843815,56.85,76913.01,0.0,0.99447,0.0,1.04718]
[1779375844822,56.85,76928.19,0.0,0.99453,0.0,1.0367]
[1779375845829,56.85,76928.37,0.0,0.99453,0.0,1.03657]
[1779375846600,56.85,76928.37,0.0,0.99453,0.0,1.03657]
[1779375846769,56.85,76928.37,0.0,0.99453,0.0,1.03657]
[1779375848850,56.85,76933.01,0.0,0.99455,0.0,1.03339]
[1779375849766,56.85,76933.01,0.0,0.99455,0.0,1.03339]
[1779375849857,56.85,76933.09,0.0,0.99455,0.0,1.03334]
[1779375850022,56.85,76933.09,0.0,0.99455,0.0,1.03334]
[1779375852667,56.85,76933.25,0.0,0.99456,0.0,1.03323]
[1779375856905,56.85,76929.76,0.0,0.99454,0.0,1.03562]
[1779375858920,56.85,76932.98,0.0,0.99455,0.0,1.03341]
[1779375860601,56.85,76932.98,0.0,0.99455,0.0,1.03341]
[1779375860769,56.85,76932.98,0.0,0.99455,0.0,1.03341]
[1779375860870,56.85,76929.4,0.0,0.99454,0.0,1.03587]
[1779375860933,56.85,76925.91,0.0,0.99452,0.0,1.03827]
[1779375862774,56.85,76925.91,0.0,0.99452,0.0,1.03827]
[1779375862776,56.85,76926.16,0.0,0.99453,0.0,1.03809]
[1779375863019,56.85,76926.16,0.0,0.99453,0.0,1.03809]
[1779375863594,56.85,76926.16,0.0,0.99453,0.0,1.03809]
[1779375863770,56.85,76926.16,0.0,0.99453,0.0,1.03809]
[1779375863871,56.85,76922.62,0.0,0.99451,0.0,1.04053]
[1779375865969,56.85,76925.9,0.0,0.99452,0.0,1.03827]
[1779375866976,56.85,76933.68,0.0,0.99456,0.0,1.03293]
[1779375868836,56.85,76933.68,0.0,0.99456,0.0,1.03293]
[1779375867983,56.85,76938.98,0.0,0.99458,0.0,1.02931]
[1779375869023,56.85,76938.98,0.0,0.99458,0.0,1.02931]
[1779375869119,56.85,76943.53,0.0,0.9946,0.0,1.0262]
[1779375869997,56.85,76953.01,0.0,0.99464,0.0,1.01976]
[1779375871779,56.85,76953.01,0.0,0.99464,0.0,1.01976]
[1779375871872,56.85,76954.01,0.0,0.99465,0.0,1.01812]
[1779375872020,56.85,76954.01,0.0,0.99465,0.0,1.01812]
[1779375874032,56.85,76960.45,0.0,0.99467,0.0,1.01377]
[1779375876102,56.85,76962.92,0.0,0.99468,0.0,1.01211]
[1779375876200,56.85,76968.23,0.0,0.9947,0.0,1.00854]
[1779375878060,56.85,76974.18,0.0,0.99473,0.0,1.00455]
[1779375882389,56.85,76976.08,0.0,0.99473,0.0,1.00328]
[1779375882528,56.85,76976.08,0.0,0.99473,0.0,1.00328]
[1779375882714,56.85,76976.08,0.0,0.99473,0.0,1.00328]
[1779375882770,56.85,76976.08,0.0,0.99473,0.0,1.00328]
[1779375882816,56.85,76976.32,0.0,0.99474,0.0,1.00312]
[1779375888459,56.85,76975.67,0.0,0.99473,0.0,1.00355]
[1779375888522,56.85,76975.67,0.0,0.99473,0.0,1.00355]
[1779375888621,56.85,76973.59,0.0,0.99472,0.0,1.00494]
[1779375889463,56.85,76973.59,0.0,0.99472,0.0,1.00494]
[1779375889521,56.85,76973.59,0.0,0.99472,0.0,1.00494]
[1779375889564,56.85,76968.85,0.0,0.99471,0.0,1.00812]
[1779375892286,56.85,76967.68,0.0,0.9947,0.0,1.00891]
[1779375892362,56.85,76967.68,0.0,0.9947,0.0,1.00891]
[1779375892523,56.85,76967.68,0.0,0.9947,0.0,1.00891]
[1779375892569,56.85,76963.89,0.0,0.99469,0.0,1.01145]
[1779375896186,56.85,76968.62,0.0,0.9947,0.0,1.00827]
[1779375897193,56.85,76974.7,0.0,0.99473,0.0,1.0042]
[1779375898419,56.85,76974.7,0.0,0.99473,0.0,1.0042]
[1779375898478,56.85,76974.7,0.0,0.99473,0.0,1.0042]
[1779375898527,56.85,76974.7,0.0,0.99473,0.0,1.0042]
[1779375898631,56.85,76980.38,0.0,0.99475,0.0,1.00041]
[1779375899207,56.85,76985.07,0.0,0.99477,0.0,0.99729]
[1779375903832,56.85,76984.48,0.0,0.99477,0.0,0.99768]
[1779375908288,56.85,76986.01,0.0,0.99477,0.0,0.99666]
[1779375908523,56.85,76986.01,0.0,0.99477,0.0,0.99666]
[1779375908529,56.85,76984.6,0.0,0.99477,0.0,0.9976]
[1779375909494,56.85,76984.6,0.0,0.99477,0.0,0.9976]
[1779375909521,56.85,76984.6,0.0,0.99477,0.0,0.9976]
[1779375911291,56.85,76975.16,0.0,0.99473,0.0,1.00389]
[1779375912641,56.85,76975.16,0.0,0.99473,0.0,1.00389]
[1779375912771,56.85,76975.16,0.0,0.99473,0.0,1.00389]
[1779375912839,56.85,76969.84,0.0,0.99471,0.0,1.00746]
[1779375913358,56.85,76969.84,0.0,0.99471,0.0,1.00746]
[1779375913521,56.85,76969.84,0.0,0.99471,0.0,1.00746]
[1779375913621,56.85,76970.87,0.0,0.99471,0.0,1.00677]
[1779375917333,56.85,76966.95,0.0,0.9947,0.0,1.0094]
[1779375918431,56.85,76966.95,0.0,0.9947,0.0,1.0094]
[1779375918524,56.85,76966.95,0.0,0.9947,0.0,1.0094]
[1779375918621,56.85,76960.18,0.0,0.99467,0.0,1.01395]
[1779375923375,56.85,76966.92,0.0,0.9947,0.0,1.00942]
[1779375924776,56.85,76966.92,0.0,0.9947,0.0,1.00942]
[1779375924846,56.85,76966.92,0.0,0.9947,0.0,1.00942]
[1779375924941,56.85,76968.77,0.0,0.99471,0.0,1.00817]
[1779375925022,56.85,76968.77,0.0,0.99471,0.0,1.00817]
[1779375925389,56.85,76970.7,0.0,0.99471,0.0,1.00688]
[1779375930424,56.85,76970.53,0.0,0.99471,0.0,1.00699]
[1779375932124,56.85,76973.1,0.0,0.99473,0.0,1.00432]
[1779375932183,56.85,76973.1,0.0,0.99473,0.0,1.00432]
[1779375932275,56.85,76973.1,0.0,0.99473,0.0,1.00432]
[1779375932438,56.85,76971.37,0.0,0.99472,0.0,1.00547]
[1779375933446,56.85,76964.36,0.0,0.99469,0.0,1.01018]
[1779375934452,56.85,76961.41,0.0,0.99468,0.0,1.01216]
[1779375935459,56.85,76957.28,0.0,0.99466,0.0,1.01494]
[1779375937473,56.85,76952.16,0.0,0.99464,0.0,1.01841]
[1779375938480,56.85,76947.39,0.0,0.99462,0.0,1.02164]
[1779375939858,56.85,76947.39,0.0,0.99462,0.0,1.02164]
[1779375939926,56.85,76947.39,0.0,0.99462,0.0,1.02164]
[1779375939959,56.85,76945.44,0.0,0.99462,0.0,1.02296]
[1779375940026,56.85,76945.44,0.0,0.99462,0.0,1.02296]
[1779375940494,56.85,76943.01,0.0,0.99461,0.0,1.02462]
[1779375942511,56.85,76947.45,0.0,0.99462,0.0,1.0216]
[1779375944525,56.85,76943.03,0.0,0.99461,0.0,1.0246]
[1779375945582,56.85,76940.21,0.0,0.99459,0.0,1.02652]
[1779375947709,56.85,76939.09,0.0,0.99459,0.0,1.02729]
[1779375947764,56.85,76939.09,0.0,0.99459,0.0,1.02729]
[1779375947773,56.85,76939.09,0.0,0.99459,0.0,1.02729]
[1779375947811,56.85,76941.25,0.0,0.9946,0.0,1.02581]
[1779375952434,56.85,76943.75,0.0,0.99461,0.0,1.02411]
[1779375952504,56.85,76943.75,0.0,0.99461,0.0,1.02411]
[1779375952524,56.85,76943.75,0.0,0.99461,0.0,1.02411]
[1779375952646,56.85,76942.36,0.0,0.9946,0.0,1.02506]
[1779375955667,56.85,76939.48,0.0,0.99459,0.0,1.02702]
[1779375959449,56.85,76937.84,0.0,0.99458,0.0,1.02814]
[1779375959522,56.85,76937.84,0.0,0.99458,0.0,1.02814]
[1779375959527,56.85,76937.84,0.0,0.99458,0.0,1.02814]
[1779375959775,56.85,76937.84,0.0,0.99458,0.0,1.02814]
[1779375959786,56.85,76936.71,0.0,0.99458,0.0,1.02891]
[1779375960914,56.85,76933.56,0.0,0.99457,0.0,1.03106]
[1779375963725,56.85,76930.07,0.0,0.99455,0.0,1.03345]
[1779375964732,56.85,76932.94,0.0,0.99456,0.0,1.03149]
[1779375965649,56.85,76932.94,0.0,0.99456,0.0,1.03149]
[1779375965704,56.85,76932.94,0.0,0.99456,0.0,1.03149]
[1779375965772,56.85,76932.94,0.0,0.99456,0.0,1.03149]
[1779375965860,56.85,76939.85,0.0,0.99459,0.0,1.02677]
[1779375966746,56.85,76944.32,0.0,0.99461,0.0,1.02372]
[1779375968215,56.85,76944.86,0.0,0.99461,0.0,1.02336]
[1779375968275,56.85,76944.86,0.0,0.99461,0.0,1.02336]
[1779375969993,56.85,76944.39,0.0,0.99461,0.0,1.02368]
[1779375970020,56.85,76944.09,0.0,0.99461,0.0,1.02388]
[1779375970774,56.85,76945.03,0.0,0.99461,0.0,1.02324]
[1779375976816,56.85,76945.28,0.0,0.99461,0.0,1.02307]
[1779375981853,56.85,76945.15,0.0,0.99461,0.0,1.02316]
[1779375983892,56.85,76945.38,0.0,0.99462,0.0,1.023]
[1779375984023,56.85,76945.4,0.0,0.99462,0.0,1.02299]
[1779375984780,56.85,76945.4,0.0,0.99462,0.0,1.02299]
[1779375984875,56.85,76952.44,0.0,0.99464,0.0,1.01822]
[1779375985882,56.85,76952.32,0.0,0.99464,0.0,1.0183]
[1779375987896,56.85,76956.99,0.0,0.99466,0.0,1.01514]
[1779375988501,56.85,76956.99,0.0,0.99466,0.0,1.01514]
[1779375988537,56.85,76956.99,0.0,0.99466,0.0,1.01514]
[1779375988903,56.85,76953.61,0.0,0.99465,0.0,1.01742]
[1779375989910,56.85,76931.05,0.0,0.99456,0.0,1.03278]
[1779375990538,56.85,76931.05,0.0,0.99456,0.0,1.03278]
[1779375990777,56.85,76931.05,0.0,0.99456,0.0,1.03278]
[1779375990917,56.85,76929.68,0.0,0.99455,0.0,1.03372]
[1779375991940,56.85,76935.09,0.0,0.99458,0.0,1.02904]
[1779375992340,56.85,76935.09,0.0,0.99458,0.0,1.02904]
[1779375992522,56.85,76935.09,0.0,0.99458,0.0,1.02904]
[1779375997981,56.85,76937.56,0.0,0.99459,0.0,1.02736]
[1779375998986,56.85,76950.51,0.0,0.99464,0.0,1.01856]
[1779375999993,56.85,76950.56,0.0,0.99464,0.0,1.01852]
[1779376001000,56.85,76945.34,0.0,0.99462,0.0,1.02206]
[1779376002510,56.85,76943.09,0.0,0.99461,0.0,1.02359]
[1779376002531,56.85,76943.09,0.0,0.99461,0.0,1.02359]
[1779376002559,56.85,76943.09,0.0,0.99461,0.0,1.02359]
[1779376002774,56.85,76943.09,0.0,0.99461,0.0,1.02359]
[1779376003013,56.85,76943.53,0.0,0.99461,0.0,1.02329]
[1779376004021,56.85,76946.32,0.0,0.99462,0.0,1.0214]
[1779376006432,56.85,76948.4,0.0,0.99463,0.0,1.01999]
[1779376006524,56.85,76948.4,0.0,0.99463,0.0,1.01999]
[1779376007272,56.85,76948.4,0.0,0.99463,0.0,1.01999]
[1779376007524,56.85,76948.4,0.0,0.99463,0.0,1.01999]
[1779376007626,56.85,76944.18,0.0,0.99462,0.0,1.02285]
[1779376009062,56.85,76926.06,0.0,0.99454,0.0,1.03523]
[1779376010069,56.85,76905.52,0.0,0.99445,0.0,1.04941]
[1779376011077,56.85,76897.74,0.0,0.99442,0.0,1.05483]
[1779376012085,56.85,76892.78,0.0,0.9944,0.0,1.0583]
[1779376013091,56.85,76878.66,0.0,0.99434,0.0,1.06822]
[1779376014098,56.85,76864.43,0.0,0.99428,0.0,1.07829]
[1779376015105,56.85,76869.99,0.0,0.9943,0.0,1.07435]
[1779376017119,56.85,76865.54,0.0,0.99428,0.0,1.0775]
[1779376021147,56.85,76856.19,0.0,0.99424,0.0,1.08417]
[1779376022154,56.85,76852.91,0.0,0.99423,0.0,1.08651]
[1779376023161,56.85,76863.84,0.0,0.99428,0.0,1.07871]
[1779376024168,56.85,76867.67,0.0,0.99429,0.0,1.07599]
[1779376025175,56.85,76859.76,0.0,0.99426,0.0,1.08162]
[1779376026182,56.85,76856.49,0.0,0.99424,0.0,1.08395]
[1779376027189,56.85,76859.0,0.0,0.99426,0.0,1.08216]
[1779376030430,56.85,76859.41,0.0,0.99426,0.0,1.08187]
[1779376030524,56.85,76859.41,0.0,0.99426,0.0,1.08187]
[1779376031217,56.85,76854.32,0.0,0.99423,0.0,1.0855]
[1779376032223,56.85,76850.19,0.0,0.99422,0.0,1.08846]
[1779376035244,56.85,76843.06,0.0,0.99419,0.0,1.09358]
[1779376036252,56.85,76846.4,0.0,0.9942,0.0,1.09118]
[1779376037259,56.85,76850.3,0.0,0.99422,0.0,1.08838]
[1779376039273,56.85,76847.24,0.0,0.9942,0.0,1.09058]
[1779376041343,56.85,76847.61,0.0,0.99421,0.0,1.09031]
[1779376041520,56.85,76847.61,0.0,0.99421,0.0,1.09031]
[1779376041525,56.85,76847.61,0.0,0.99421,0.0,1.09031]
[1779376041770,56.85,76847.61,0.0,0.99421,0.0,1.09031]
[1779376041871,56.85,76845.57,0.0,0.9942,0.0,1.09178]
[1779376043866,56.85,76847.49,0.0,0.9942,0.0,1.0904]
[1779376044024,56.85,76847.49,0.0,0.9942,0.0,1.0904]
[1779376044081,56.85,76853.36,0.0,0.99423,0.0,1.08619]
[1779376044860,56.85,76853.36,0.0,0.99423,0.0,1.08619]
[1779376045023,56.85,76853.36,0.0,0.99423,0.0,1.08619]
[1779376045076,56.85,76852.56,0.0,0.99423,0.0,1.08676]
[1779376045179,56.85,76852.56,0.0,0.99423,0.0,1.08676]
[1779376045271,56.85,76852.56,0.0,0.99423,0.0,1.08676]
[1779376045315,56.85,76842.09,0.0,0.99418,0.0,1.09428]
[1779376046323,56.85,76833.55,0.0,0.99414,0.0,1.10044]
[1779376047329,56.85,76838.33,0.0,0.99416,0.0,1.09699]
[1779376048457,56.85,76838.33,0.0,0.99416,0.0,1.09699]
[1779376048501,56.85,76838.33,0.0,0.99416,0.0,1.09699]
[1779376048520,56.85,76838.33,0.0,0.99416,0.0,1.09699]
[1779376048559,56.85,76835.79,0.0,0.99415,0.0,1.09882]
[1779376051034,56.85,76835.16,0.0,0.99415,0.0,1.09928]
[1779376051087,56.85,76835.16,0.0,0.99415,0.0,1.09928]
[1779376050350,56.85,76842.09,0.0,0.99418,0.0,1.09428]
[1779376051274,56.85,76842.09,0.0,0.99418,0.0,1.09428]
[1779376051357,56.85,76844.89,0.0,0.9942,0.0,1.09125]
[1779376052364,56.85,76847.44,0.0,0.99421,0.0,1.08942]
[1779376053373,56.85,76852.54,0.0,0.99423,0.0,1.08576]
[1779376055180,56.85,76853.0,0.0,0.99423,0.0,1.08543]
[1779376055245,56.85,76853.0,0.0,0.99423,0.0,1.08543]
[1779376055269,56.85,76853.0,0.0,0.99423,0.0,1.08543]
[1779376055387,56.85,76854.81,0.0,0.99424,0.0,1.08414]
[1779376056394,56.85,76857.3,0.0,0.99425,0.0,1.08236]
[1779376060814,56.85,76858.55,0.0,0.99426,0.0,1.08147]
[1779376060871,56.85,76858.55,0.0,0.99426,0.0,1.08147]
[1779376061022,56.85,76858.55,0.0,0.99426,0.0,1.08147]
[1779376061103,56.85,76860.96,0.0,0.99427,0.0,1.07975]
[1779376065573,56.85,76863.42,0.0,0.99428,0.0,1.078]
[1779376066467,56.85,76867.29,0.0,0.9943,0.0,1.07526]
[1779376067561,56.85,76867.29,0.0,0.9943,0.0,1.07526]
[1779376067764,56.85,76867.29,0.0,0.9943,0.0,1.07526]
[1779376067769,56.85,76867.29,0.0,0.9943,0.0,1.07526]
[1779376067865,56.85,76871.65,0.0,0.99432,0.0,1.07217]
[1779376068481,56.85,76868.05,0.0,0.9943,0.0,1.07472]
[1779376072509,56.85,76866.03,0.0,0.99429,0.0,1.07615]
[1779376075279,56.85,76867.38,0.0,0.9943,0.0,1.07519]
[1779376075526,56.85,76867.38,0.0,0.9943,0.0,1.07519]
[1779376075735,56.85,76867.38,0.0,0.9943,0.0,1.07519]
[1779376075769,56.85,76867.38,0.0,0.9943,0.0,1.07519]
[1779376075830,56.85,76867.97,0.0,0.9943,0.0,1.07477]
[1779376076538,56.85,76871.01,0.0,0.99431,0.0,1.07262]
[1779376080789,56.85,76871.68,0.0,0.99432,0.0,1.07215]
[1779376081094,56.85,76871.68,0.0,0.99432,0.0,1.07215]
[1779376080938,56.85,76869.72,0.0,0.99431,0.0,1.07353]
[1779376081574,56.85,76860.73,0.0,0.99427,0.0,1.07992]
[1779376082581,56.85,76856.45,0.0,0.99425,0.0,1.08297]
[1779376083357,56.85,76856.45,0.0,0.99425,0.0,1.08297]
[1779376083588,56.85,76863.77,0.0,0.99428,0.0,1.07776]
[1779376084270,56.85,76863.77,0.0,0.99428,0.0,1.07776]
[1779376084772,56.85,76863.77,0.0,0.99428,0.0,1.07776]
[1779376084781,56.85,76859.6,0.0,0.99426,0.0,1.08072]
[1779376089630,56.85,76863.69,0.0,0.99428,0.0,1.07781]
[1779376090777,56.85,76863.69,0.0,0.99428,0.0,1.07781]
[1779376091022,56.85,76863.69,0.0,0.99428,0.0,1.07781]
[1779376091124,56.85,76863.76,0.0,0.99428,0.0,1.07776]
[1779376093658,56.85,76867.88,0.0,0.9943,0.0,1.07484]
[1779376098697,56.85,76867.71,0.0,0.9943,0.0,1.07496]
[1779376099702,56.85,76857.16,0.0,0.99425,0.0,1.08246]
[1779376100891,56.85,76857.16,0.0,0.99425,0.0,1.08246]
[1779376101030,56.85,76857.16,0.0,0.99425,0.0,1.08246]
[1779376101129,56.85,76856.93,0.0,0.99425,0.0,1.08263]
[1779376106496,56.85,76855.8,0.0,0.99425,0.0,1.08343]
[1779376108271,56.85,76852.98,0.0,0.99423,0.0,1.08545]
[1779376109950,56.85,76852.37,0.0,0.99423,0.0,1.08589]
[1779376110024,56.85,76852.37,0.0,0.99423,0.0,1.08589]
[1779376110125,56.85,76851.65,0.0,0.99423,0.0,1.0864]
[1779376113680,56.85,76853.23,0.0,0.99424,0.0,1.08426]
[1779376113771,56.85,76853.23,0.0,0.99424,0.0,1.08426]
[1779376113802,56.85,76857.3,0.0,0.99426,0.0,1.08135]
[1779376114540,56.85,76857.3,0.0,0.99426,0.0,1.08135]
[1779376116823,56.85,76861.32,0.0,0.99428,0.0,1.07849]
[1779376117830,56.85,76866.64,0.0,0.9943,0.0,1.07471]
[1779376118516,56.85,76866.64,0.0,0.9943,0.0,1.07471]
[1779376118769,56.85,76866.64,0.0,0.9943,0.0,1.07471]
[1779376119117,56.85,76866.64,0.0,0.9943,0.0,1.07471]
[1779376119119,56.85,76865.87,0.0,0.9943,0.0,1.07526]
[1779376119269,56.85,76865.87,0.0,0.9943,0.0,1.07526]
[1779376119844,56.85,76860.6,0.0,0.99427,0.0,1.079]
[1779376123872,56.85,76851.6,0.0,0.99423,0.0,1.08542]
[1779376124715,56.85,76851.6,0.0,0.99423,0.0,1.08542]
[1779376124770,56.85,76851.6,0.0,0.99423,0.0,1.08542]
[1779376124879,56.85,76851.14,0.0,0.99423,0.0,1.08575]
[1779376125896,56.85,76831.22,0.0,0.99414,0.0,1.10008]
[1779376127902,56.85,76828.02,0.0,0.99413,0.0,1.1024]
[1779376132940,56.85,76830.81,0.0,0.99414,0.0,1.10038]
[1779376135961,56.85,76826.25,0.0,0.99412,0.0,1.10369]
[1779376137524,56.85,76827.22,0.0,0.99413,0.0,1.10298]
[1779376137770,56.85,76827.22,0.0,0.99413,0.0,1.10298]
[1779376138021,56.85,76827.22,0.0,0.99413,0.0,1.10298]
[1779376138120,56.85,76828.39,0.0,0.99413,0.0,1.10213]
[1779376138271,56.85,76828.39,0.0,0.99413,0.0,1.10213]
[1779376142493,56.85,76830.62,0.0,0.99414,0.0,1.10052]
[1779376142530,56.85,76830.62,0.0,0.99414,0.0,1.10052]
[1779376142596,56.85,76830.62,0.0,0.99414,0.0,1.10052]
[1779376142771,56.85,76830.62,0.0,0.99414,0.0,1.10052]
[1779376143010,56.85,76831.46,0.0,0.99414,0.0,1.09991]
[1779376145024,56.85,76835.4,0.0,0.99416,0.0,1.09706]
[1779376146291,56.85,76836.07,0.0,0.99417,0.0,1.09658]
[1779376146392,56.85,76836.07,0.0,0.99417,0.0,1.09658]
[1779376146521,56.85,76836.07,0.0,0.99417,0.0,1.09658]
[1779376147038,56.85,76836.11,0.0,0.99417,0.0,1.09655]
[1779376152073,56.85,76832.64,0.0,0.99415,0.0,1.09906]
[1779376153160,56.85,76832.64,0.0,0.99415,0.0,1.09906]
[1779376153202,56.85,76833.12,0.0,0.99415,0.0,1.09871]
[1779376153273,56.85,76833.12,0.0,0.99415,0.0,1.09871]
[1779376153763,56.85,76833.12,0.0,0.99415,0.0,1.09871]
[1779376153770,56.85,76833.12,0.0,0.99415,0.0,1.09871]
[1779376154087,56.85,76837.56,0.0,0.99417,0.0,1.09551]
[1779376158414,56.85,76837.02,0.0,0.99417,0.0,1.0959]
[1779376158475,56.85,76837.02,0.0,0.99417,0.0,1.0959]
[1779376158527,56.85,76837.02,0.0,0.99417,0.0,1.0959]
[1779376159122,56.85,76836.39,0.0,0.99417,0.0,1.09635]
[1779376163664,56.85,76838.77,0.0,0.99418,0.0,1.09463]
[1779376163772,56.85,76838.77,0.0,0.99418,0.0,1.09463]
[1779376164099,56.85,76838.77,0.0,0.99418,0.0,1.09463]
[1779376164157,56.85,76840.09,0.0,0.99418,0.0,1.09368]
[1779376164273,56.85,76840.09,0.0,0.99418,0.0,1.09368]
[1779376168185,56.85,76844.41,0.0,0.9942,0.0,1.09058]
[1779376170199,56.85,76852.5,0.0,0.99424,0.0,1.08478]
[1779376171532,56.85,76851.04,0.0,0.99424,0.0,1.08481]
[1779376171687,56.85,76851.04,0.0,0.99424,0.0,1.08481]
[1779376171772,56.85,76851.04,0.0,0.99424,0.0,1.08481]
[1779376172213,56.85,76849.93,0.0,0.99423,0.0,1.08561]
[1779376175234,56.85,76855.37,0.0,0.99425,0.0,1.08172]
[1779376177255,56.85,76876.82,0.0,0.99435,0.0,1.06651]
[1779376178264,56.85,76883.0,0.0,0.99437,0.0,1.06217]
[1779376180275,56.85,76886.75,0.0,0.99439,0.0,1.05954]
[1779376183405,56.85,76886.08,0.0,0.99439,0.0,1.06]
[1779376183530,56.85,76886.08,0.0,0.99439,0.0,1.06]
[1779376183643,56.85,76886.08,0.0,0.99439,0.0,1.06]
[1779376183774,56.85,76886.08,0.0,0.99439,0.0,1.06]
[1779376183823,56.85,76886.68,0.0,0.99439,0.0,1.05958]
[1779376185013,56.85,76886.68,0.0,0.99439,0.0,1.05958]
[1779376190346,56.85,76891.1,0.0,0.99441,0.0,1.05649]
[1779376191353,56.85,76895.18,0.0,0.99443,0.0,1.05364]
[1779376194466,56.85,76896.23,0.0,0.99443,0.0,1.05291]
[1779376194524,56.85,76896.23,0.0,0.99443,0.0,1.05291]
[1779376194621,56.85,76896.87,0.0,0.99443,0.0,1.05246]
[1779376195545,56.85,76896.87,0.0,0.99443,0.0,1.05246]
[1779376195769,56.85,76896.87,0.0,0.99443,0.0,1.05246]
[1779376195771,56.85,76903.07,0.0,0.99446,0.0,1.04815]
[1779376197399,56.85,76899.68,0.0,0.99444,0.0,1.05051]
[1779376198406,56.85,76896.15,0.0,0.99443,0.0,1.05297]
[1779376201427,56.85,76878.94,0.0,0.99436,0.0,1.06502]
[1779376202434,56.85,76879.06,0.0,0.99436,0.0,1.06494]
[1779376203441,56.85,76887.73,0.0,0.99439,0.0,1.05885]
[1779376204819,56.85,76884.1,0.0,0.99438,0.0,1.06139]
[1779376206462,56.85,76874.97,0.0,0.99434,0.0,1.06782]
[1779376207468,56.85,76893.62,0.0,0.99442,0.0,1.05473]
[1779376209133,56.85,76893.62,0.0,0.99442,0.0,1.05473]
[1779376209176,56.85,76897.34,0.0,0.99444,0.0,1.05214]
[1779376209499,56.85,76897.34,0.0,0.99444,0.0,1.05214]
[1779376209523,56.85,76897.34,0.0,0.99444,0.0,1.05214]
[1779376209543,56.85,76895.61,0.0,0.99443,0.0,1.05334]
[1779376215525,56.85,76894.92,0.0,0.99442,0.0,1.05382]
[1779376218129,56.85,76892.62,0.0,0.99442,0.0,1.05543]
[1779376218269,56.85,76892.62,0.0,0.99442,0.0,1.05543]
[1779376219172,56.85,76891.82,0.0,0.99441,0.0,1.05599]
[1779376219271,56.85,76891.82,0.0,0.99441,0.0,1.05599]
[1779376219213,56.85,76889.09,0.0,0.9944,0.0,1.0579]
[1779376219553,56.85,76888.92,0.0,0.9944,0.0,1.05802]
[1779376221394,56.85,76890.72,0.0,0.99441,0.0,1.05676]
[1779376221529,56.85,76890.72,0.0,0.99441,0.0,1.05676]
[1779376221567,56.85,76896.79,0.0,0.99443,0.0,1.05252]
[1779376222574,56.85,76891.32,0.0,0.99441,0.0,1.05634]
[1779376223975,56.85,76891.32,0.0,0.99441,0.0,1.05634]
[1779376224027,56.85,76891.32,0.0,0.99441,0.0,1.05634]
[1779376229623,56.85,76895.67,0.0,0.99443,0.0,1.0533]
[1779376230509,56.85,76895.67,0.0,0.99443,0.0,1.0533]
[1779376230520,56.85,76895.67,0.0,0.99443,0.0,1.0533]
[1779376230796,56.85,76895.67,0.0,0.99443,0.0,1.0533]
[1779376231026,56.85,76895.67,0.0,0.99443,0.0,1.0533]
[1779376231081,56.85,76897.1,0.0,0.99444,0.0,1.05131]
[1779376231981,56.85,76894.13,0.0,0.99443,0.0,1.05338]
[1779376233518,56.85,76893.41,0.0,0.99442,0.0,1.05389]
[1779376233773,56.85,76893.41,0.0,0.99442,0.0,1.05389]
[1779376233873,56.85,76897.94,0.0,0.99444,0.0,1.05073]
[1779376235025,56.85,76897.94,0.0,0.99444,0.0,1.05073]
[1779376235271,56.85,76897.94,0.0,0.99444,0.0,1.05073]
[1779376235275,56.85,76902.21,0.0,0.99446,0.0,1.04776]
[1779376235665,56.85,76905.58,0.0,0.99447,0.0,1.04543]
[1779376237473,56.85,76903.39,0.0,0.99447,0.0,1.04694]
[1779376237524,56.85,76903.39,0.0,0.99447,0.0,1.04694]
[1779376242504,56.85,76906.77,0.0,0.99448,0.0,1.0446]
[1779376242524,56.85,76906.77,0.0,0.99448,0.0,1.0446]
[1779376242556,56.85,76906.77,0.0,0.99448,0.0,1.0446]
[1779376242770,56.85,76906.77,0.0,0.99448,0.0,1.0446]
[1779376242806,56.85,76903.85,0.0,0.99447,0.0,1.04662]
[1779376243633,56.85,76903.85,0.0,0.99447,0.0,1.04662]
[1779376244782,56.85,76903.35,0.0,0.99447,0.0,1.04697]
[1779376245021,56.85,76903.35,0.0,0.99447,0.0,1.04697]
[1779376245071,56.85,76903.35,0.0,0.99447,0.0,1.04697]
[1779376245272,56.85,76903.35,0.0,0.99447,0.0,1.04697]
[1779376245115,56.85,76893.49,0.0,0.99442,0.0,1.05383]
[1779376245735,56.85,76891.73,0.0,0.99442,0.0,1.05506]
[1779376248756,56.85,76904.71,0.0,0.99447,0.0,1.04603]
[1779376249764,56.85,76916.7,0.0,0.99452,0.0,1.03775]
[1779376250771,56.85,76923.07,0.0,0.99455,0.0,1.03337]
[1779376251778,56.85,76929.82,0.0,0.99458,0.0,1.02875]
[1779376252785,56.85,76940.87,0.0,0.99462,0.0,1.02122]
[1779376253792,56.85,76938.07,0.0,0.99461,0.0,1.02312]
[1779376254799,56.85,76933.82,0.0,0.99459,0.0,1.02602]
[1779376258621,56.85,76935.38,0.0,0.9946,0.0,1.02496]
[1779376258774,56.85,76935.38,0.0,0.9946,0.0,1.02496]
[1779376258913,56.85,76935.38,0.0,0.9946,0.0,1.02496]
[1779376259024,56.85,76935.38,0.0,0.9946,0.0,1.02496]
[1779376259086,56.85,76935.91,0.0,0.9946,0.0,1.02459]
[1779376259834,56.85,76933.22,0.0,0.99459,0.0,1.02643]
[1779376262028,56.85,76931.46,0.0,0.99458,0.0,1.02763]
[1779376262042,56.85,76928.9,0.0,0.99457,0.0,1.02938]
[1779376263173,56.85,76928.9,0.0,0.99457,0.0,1.02938]
[1779376263231,56.85,76928.9,0.0,0.99457,0.0,1.02938]
[1779376263276,56.85,76929.9,0.0,0.99458,0.0,1.02869]
[1779376263458,56.85,76929.9,0.0,0.99458,0.0,1.02869]
[1779376263524,56.85,76929.9,0.0,0.99458,0.0,1.02869]
[1779376263862,56.85,76935.24,0.0,0.9946,0.0,1.02505]
[1779376266886,56.85,76930.23,0.0,0.99458,0.0,1.02847]
[1779376267796,56.85,76930.23,0.0,0.99458,0.0,1.02847]
[1779376268026,56.85,76930.23,0.0,0.99458,0.0,1.02847]
[1779376268325,56.85,76930.23,0.0,0.99458,0.0,1.02847]
[1779376268090,56.85,76925.57,0.0,0.99456,0.0,1.03166]
[1779376268524,56.85,76925.57,0.0,0.99456,0.0,1.03166]
[1779376269907,56.85,76920.25,0.0,0.99454,0.0,1.03531]
[1779376270510,56.85,76920.25,0.0,0.99454,0.0,1.03531]
[1779376270521,56.85,76920.25,0.0,0.99454,0.0,1.03531]
[1779376273437,56.85,76920.04,0.0,0.99454,0.0,1.03545]
[1779376273520,56.85,76920.04,0.0,0.99454,0.0,1.03545]
[1779376273935,56.85,76917.89,0.0,0.99453,0.0,1.03693]
[1779376274942,56.85,76911.38,0.0,0.9945,0.0,1.04141]
[1779376275365,56.85,76911.38,0.0,0.9945,0.0,1.04141]
[1779376275526,56.85,76911.38,0.0,0.9945,0.0,1.04141]
[1779376278970,56.85,76907.39,0.0,0.99448,0.0,1.04417]
[1779376279771,56.85,76907.39,0.0,0.99448,0.0,1.04417]
[1779376280022,56.85,76907.39,0.0,0.99448,0.0,1.04417]
[1779376280063,56.85,76907.34,0.0,0.99448,0.0,1.04421]
[1779376281026,56.85,76907.34,0.0,0.99448,0.0,1.04421]
[1779376281276,56.85,76907.34,0.0,0.99448,0.0,1.04421]
[1779376281118,56.85,76901.75,0.0,0.99446,0.0,1.04808]
[1779376287026,56.85,76901.82,0.0,0.99446,0.0,1.04803]
[1779376290307,56.85,76901.88,0.0,0.99446,0.0,1.04799]
[1779376290519,56.85,76902.07,0.0,0.99446,0.0,1.04786]
[1779376293070,56.85,76916.9,0.0,0.99453,0.0,1.03663]
[1779376294552,56.85,76918.68,0.0,0.99453,0.0,1.03541]
[1779376294770,56.85,76918.68,0.0,0.99453,0.0,1.03541]
[1779376295131,56.85,76918.68,0.0,0.99453,0.0,1.03541]
[1779376295271,56.85,76918.68,0.0,0.99453,0.0,1.03541]
[1779376295328,56.85,76918.68,0.0,0.99453,0.0,1.03541]
[1779376298105,56.85,76916.53,0.0,0.99453,0.0,1.03688]
[1779376303140,56.85,76916.94,0.0,0.99453,0.0,1.0366]
[1779376305750,56.85,76916.93,0.0,0.99453,0.0,1.03661]
[1779376305769,56.85,76916.93,0.0,0.99453,0.0,1.03661]
[1779376309182,56.85,76921.82,0.0,0.99455,0.0,1.03325]
[1779376309681,56.85,76921.82,0.0,0.99455,0.0,1.03325]
[1779376309771,56.85,76921.82,0.0,0.99455,0.0,1.03325]
[1779376310190,56.85,76924.62,0.0,0.99456,0.0,1.03133]
[1779376310557,56.85,76924.62,0.0,0.99456,0.0,1.03133]
[1779376310774,56.85,76924.62,0.0,0.99456,0.0,1.03133]
[1779376316233,56.85,76927.28,0.0,0.99457,0.0,1.02951]
[1779376317240,56.85,76930.83,0.0,0.99459,0.0,1.02709]
[1779376317654,56.85,76930.83,0.0,0.99459,0.0,1.02709]
[1779376317777,56.85,76930.83,0.0,0.99459,0.0,1.02709]
[1779376317803,56.85,76930.83,0.0,0.99459,0.0,1.02709]
[1779376318025,56.85,76930.83,0.0,0.99459,0.0,1.02709]
[1779376318247,56.85,76930.98,0.0,0.99459,0.0,1.02698]
[1779376321269,56.85,76926.27,0.0,0.99457,0.0,1.0302]
[1779376322038,56.85,76926.27,0.0,0.99457,0.0,1.0302]
[1779376322272,56.85,76926.27,0.0,0.99457,0.0,1.0302]
[1779376322346,56.85,76928.01,0.0,0.99457,0.0,1.02901]
[1779376323301,56.85,76928.01,0.0,0.99457,0.0,1.02901]
[1779376323523,56.85,76928.76,0.0,0.99458,0.0,1.0285]
[1779376324295,56.85,76934.2,0.0,0.9946,0.0,1.02479]
[1779376325302,56.85,76938.11,0.0,0.99461,0.0,1.02213]
[1779376326309,56.85,76946.82,0.0,0.99465,0.0,1.01622]
[1779376326857,56.85,76946.82,0.0,0.99465,0.0,1.01622]
[1779376327024,56.85,76946.82,0.0,0.99465,0.0,1.01622]
[1779376327316,56.85,76950.03,0.0,0.99466,0.0,1.01405]
[1779376328327,56.85,76946.36,0.0,0.99465,0.0,1.01653]
[1779376329334,56.85,76942.39,0.0,0.99463,0.0,1.01922]
[1779376329478,56.85,76942.39,0.0,0.99463,0.0,1.01922]
[1779376329517,56.85,76942.39,0.0,0.99463,0.0,1.01922]
[1779376331349,56.85,76937.43,0.0,0.99461,0.0,1.02259]
[1779376332339,56.85,76937.43,0.0,0.99461,0.0,1.02259]
[1779376332355,56.85,76935.3,0.0,0.9946,0.0,1.02404]
[1779376332525,56.85,76935.3,0.0,0.9946,0.0,1.02404]
[1779376334369,56.85,76933.19,0.0,0.99459,0.0,1.02548]
[1779376334643,56.85,76933.19,0.0,0.99459,0.0,1.02548]
[1779376334772,56.85,76933.19,0.0,0.99459,0.0,1.02548]
[1779376335376,56.85,76932.07,0.0,0.99459,0.0,1.02624]
[1779376336132,56.85,76932.07,0.0,0.99459,0.0,1.02624]
[1779376336273,56.85,76932.07,0.0,0.99459,0.0,1.02624]
[1779376336382,56.85,76934.39,0.0,0.9946,0.0,1.02466]
[1779376338113,56.85,76932.86,0.0,0.99459,0.0,1.0257]
[1779376338272,56.85,76932.86,0.0,0.99459,0.0,1.0257]
[1779376339976,56.85,76932.77,0.0,0.99459,0.0,1.02576]
[1779376340029,56.85,76932.77,0.0,0.99459,0.0,1.02576]
[1779376340411,56.85,76930.9,0.0,0.99459,0.0,1.02704]
[1779376342498,56.85,76932.16,0.0,0.99459,0.0,1.02618]
[1779376342520,56.85,76932.16,0.0,0.99459,0.0,1.02618]
[1779376342594,56.85,76935.78,0.0,0.99461,0.0,1.02371]
[1779376344402,56.85,76935.78,0.0,0.99461,0.0,1.02371]
[1779376343432,56.85,76947.6,0.0,0.99465,0.0,1.0157]
[1779376344439,56.85,76951.11,0.0,0.99467,0.0,1.01333]
[1779376347573,56.85,76951.16,0.0,0.99467,0.0,1.01329]
[1779376347775,56.85,76951.16,0.0,0.99467,0.0,1.01329]
[1779376347802,56.85,76948.82,0.0,0.99466,0.0,1.01487]
[1779376349474,56.85,76946.43,0.0,0.99465,0.0,1.01649]
[1779376350481,56.85,76943.31,0.0,0.99464,0.0,1.0186]
[1779376351488,56.85,76941.37,0.0,0.99463,0.0,1.01895]
[1779376353688,56.85,76942.17,0.0,0.99464,0.0,1.0184]
[1779376353772,56.85,76942.17,0.0,0.99464,0.0,1.0184]
[1779376353839,56.85,76943.6,0.0,0.99464,0.0,1.01744]
[1779376355516,56.85,76946.07,0.0,0.99465,0.0,1.01576]
[1779376356523,56.85,76949.7,0.0,0.99467,0.0,1.01331]
[1779376360235,56.85,76949.93,0.0,0.99467,0.0,1.01316]
[1779376360270,56.85,76949.93,0.0,0.99467,0.0,1.01316]
[1779376361558,56.85,76947.96,0.0,0.99466,0.0,1.01449]
[1779376366273,56.85,76947.8,0.0,0.99466,0.0,1.0146]
[1779376366529,56.85,76947.62,0.0,0.99466,0.0,1.01472]
[1779376366593,56.85,76944.01,0.0,0.99464,0.0,1.01716]
[1779376370947,56.85,76944.89,0.0,0.99465,0.0,1.01656]
[1779376371023,56.85,76944.89,0.0,0.99465,0.0,1.01656]
[1779376377204,56.85,76943.98,0.0,0.99464,0.0,1.01718]
[1779376377670,56.85,76949.2,0.0,0.99467,0.0,1.01365]
[1779376378677,56.85,76951.53,0.0,0.99467,0.0,1.01208]
[1779376380069,56.85,76951.53,0.0,0.99467,0.0,1.01208]
[1779376380133,56.85,76958.37,0.0,0.9947,0.0,1.00748]
[1779376380693,56.85,76963.48,0.0,0.99472,0.0,1.00405]
[1779376382778,56.85,76963.29,0.0,0.99472,0.0,1.00418]
[1779376382928,56.85,76965.38,0.0,0.99473,0.0,1.00278]
[1779376384772,56.85,76964.21,0.0,0.99473,0.0,1.00357]
[1779376385728,56.85,76967.08,0.0,0.99474,0.0,1.00165]
[1779376389756,56.85,76965.54,0.0,0.99473,0.0,1.00268]
[1779376390772,56.85,76965.54,0.0,0.99473,0.0,1.00268]
[1779376390808,56.85,76963.79,0.0,0.99472,0.0,1.00385]
[1779376392777,56.85,76958.8,0.0,0.9947,0.0,1.00719]
[1779376393784,56.85,76951.06,0.0,0.99467,0.0,1.0124]
[1779376394998,56.85,76951.06,0.0,0.99467,0.0,1.0124]
[1779376395099,56.85,76949.18,0.0,0.99467,0.0,1.01366]
[1779376396805,56.85,76953.66,0.0,0.99468,0.0,1.01064]
[1779376397812,56.85,76955.28,0.0,0.99469,0.0,1.00955]
[1779376398820,56.85,76958.51,0.0,0.9947,0.0,1.00738]
[1779376399827,56.85,76956.2,0.0,0.99469,0.0,1.00894]
[1779376400834,56.85,76953.55,0.0,0.99468,0.0,1.01072]
[1779376405869,56.85,76953.45,0.0,0.99468,0.0,1.01079]
[1779376409902,56.85,76964.25,0.0,0.99473,0.0,1.00354]
[1779376410906,56.85,76980.61,0.0,0.99479,0.0,0.99264]
[1779376411918,56.85,76980.41,0.0,0.9948,0.0,0.99183]
[1779376413406,56.85,76980.41,0.0,0.9948,0.0,0.99183]
[1779376414779,56.85,76981.7,0.0,0.9948,0.0,0.99097]
[1779376415945,56.85,76986.15,0.0,0.99482,0.0,0.98803]
[1779376416952,56.85,76993.7,0.0,0.99485,0.0,0.98306]
[1779376417959,56.85,76995.32,0.0,0.99485,0.0,0.98199]
[1779376418966,56.85,76989.65,0.0,0.99483,0.0,0.98572]
[1779376420124,56.85,76989.65,0.0,0.99483,0.0,0.98572]
[1779376420225,56.85,76986.26,0.0,0.99482,0.0,0.98796]
[1779376422098,56.85,76991.87,0.0,0.99484,0.0,0.98426]
[1779376423039,56.85,77027.86,0.0,0.99498,0.0,0.96082]
[1779376424171,56.85,77027.86,0.0,0.99498,0.0,0.96082]
[1779376424235,56.85,77030.74,0.0,0.99499,0.0,0.95897]
[1779376425055,56.85,77027.4,0.0,0.99498,0.0,0.96112]
[1779376426052,56.85,77027.4,0.0,0.99498,0.0,0.96112]
[1779376426069,56.85,77020.5,0.0,0.99495,0.0,0.96558]
[1779376428109,56.85,77075.89,0.0,0.99516,0.0,0.9303]
[1779376428834,56.85,77075.89,0.0,0.99516,0.0,0.9303]
[1779376429098,56.85,77082.39,0.0,0.99519,0.0,0.92623]
[1779376429754,56.85,77082.39,0.0,0.99519,0.0,0.92623]
[1779376430107,56.85,77079.03,0.0,0.99518,0.0,0.92833]
[1779376431796,56.85,77086.14,0.0,0.9952,0.0,0.92389]
[1779376432654,56.85,77086.14,0.0,0.9952,0.0,0.92389]
[1779376432126,56.85,77106.08,0.0,0.99527,0.0,0.91154]
[1779376433142,56.85,77111.73,0.0,0.9953,0.0,0.90807]
[1779376435635,56.85,77117.76,0.0,0.99532,0.0,0.90437]
[1779376436174,56.85,77114.58,0.0,0.99531,0.0,0.90632]
[1779376437175,56.85,77120.36,0.0,0.99533,0.0,0.90278]
[1779376437827,56.85,77120.36,0.0,0.99533,0.0,0.90278]
[1779376438184,56.85,77137.0,0.0,0.99539,0.0,0.89267]
[1779376439191,56.85,77141.66,0.0,0.9954,0.0,0.88986]
[1779376441218,56.85,77150.52,0.0,0.99543,0.0,0.88453]
[1779376442236,56.85,77135.05,0.0,0.99538,0.0,0.89385]
[1779376443241,56.85,77127.86,0.0,0.99535,0.0,0.89821]
[1779376444251,56.85,77124.4,0.0,0.99534,0.0,0.90032]
[1779376446315,56.85,77122.56,0.0,0.99533,0.0,0.90144]
[1779376446358,56.85,77121.01,0.0,0.99533,0.0,0.90239]
[1779376447273,56.85,77112.2,0.0,0.9953,0.0,0.90778]
[1779376448280,56.85,77112.87,0.0,0.9953,0.0,0.90737]
[1779376449288,56.85,77103.17,0.0,0.99526,0.0,0.91333]
[1779376450295,56.85,77096.51,0.0,0.99524,0.0,0.91745]
[1779376451314,56.85,77092.92,0.0,0.99523,0.0,0.91968]
[1779376452039,56.85,77092.92,0.0,0.99523,0.0,0.91968]
[1779376452320,56.85,77086.0,0.0,0.9952,0.0,0.92398]
[1779376454334,56.85,77086.23,0.0,0.9952,0.0,0.92384]
[1779376455341,56.85,77081.54,0.0,0.99518,0.0,0.92676]
[1779376456297,56.85,77081.54,0.0,0.99518,0.0,0.92676]
[1779376456348,56.85,77080.42,0.0,0.99518,0.0,0.92746]
[1779376457355,56.85,77075.3,0.0,0.99516,0.0,0.93067]
[1779376458362,56.85,77079.73,0.0,0.99518,0.0,0.92789]
[1779376460376,56.85,77082.99,0.0,0.99519,0.0,0.92586]
[1779376461383,56.85,77087.79,0.0,0.99521,0.0,0.92286]
[1779376463407,56.85,77079.56,0.0,0.99518,0.0,0.928]
[1779376464414,56.85,77082.21,0.0,0.99519,0.0,0.92634]
[1779376465421,56.85,77085.3,0.0,0.9952,0.0,0.92442]
[1779376467435,56.85,77088.9,0.0,0.99521,0.0,0.92217]
[1779376470456,56.85,77082.2,0.0,0.99519,0.0,0.92635]
[1779376471464,56.85,77076.51,0.0,0.99517,0.0,0.929]
[1779376472471,56.85,77081.13,0.0,0.99519,0.0,0.92611]
[1779376473479,56.85,77085.68,0.0,0.9952,0.0,0.92328]
[1779376474485,56.85,77093.24,0.0,0.99523,0.0,0.91858]
[1779376475492,56.85,77094.97,0.0,0.99524,0.0,0.91751]
[1779376478514,56.85,77100.08,0.0,0.99526,0.0,0.91435]
[1779376482542,56.85,77096.04,0.0,0.99524,0.0,0.91684]
[1779376483549,56.85,77088.65,0.0,0.99522,0.0,0.92143]
[1779376484558,56.85,77084.35,0.0,0.9952,0.0,0.92411]
[1779376489594,56.85,77084.61,0.0,0.9952,0.0,0.92394]
[1779376495589,56.85,77083.91,0.0,0.9952,0.0,0.92438]
[1779376495637,56.85,77077.13,0.0,0.99517,0.0,0.92861]
[1779376498658,56.85,77079.72,0.0,0.99518,0.0,0.92699]
[1779376500672,56.85,77077.11,0.0,0.99517,0.0,0.92863]
[1779376502686,56.85,77085.19,0.0,0.9952,0.0,0.92358]
[1779376503694,56.85,77093.65,0.0,0.99523,0.0,0.91833]
[1779376504700,56.85,77099.07,0.0,0.99525,0.0,0.91497]
[1779376506273,56.85,77099.07,0.0,0.99525,0.0,0.91497]
[1779376506371,56.85,77100.79,0.0,0.99526,0.0,0.91391]
[1779376507721,56.85,77103.3,0.0,0.99527,0.0,0.91236]
[1779376508728,56.85,77107.36,0.0,0.99528,0.0,0.90986]
[1779376509736,56.85,77110.08,0.0,0.99529,0.0,0.90819]
[1779376510805,56.85,77112.68,0.0,0.9953,0.0,0.90659]
[1779376512815,56.85,77105.26,0.0,0.99528,0.0,0.91115]
[1779376514606,56.85,77105.26,0.0,0.99528,0.0,0.91115]
[1779376514607,56.85,77104.21,0.0,0.99527,0.0,0.9118]
[1779376515780,56.85,77103.73,0.0,0.99527,0.0,0.9121]
[1779376515841,56.85,77086.91,0.0,0.99521,0.0,0.92251]
[1779376517855,56.85,77086.33,0.0,0.99521,0.0,0.92287]
[1779376521738,56.85,77087.96,0.0,0.99521,0.0,0.92186]
[1779376521771,56.85,77087.96,0.0,0.99521,0.0,0.92186]
[1779376521883,56.85,77084.85,0.0,0.9952,0.0,0.92379]
[1779376525914,56.85,77079.57,0.0,0.99518,0.0,0.92709]
[1779376527359,56.85,77079.57,0.0,0.99518,0.0,0.92709]
[1779376527522,56.85,77079.57,0.0,0.99518,0.0,0.92709]
[1779376527606,56.85,77077.27,0.0,0.99517,0.0,0.92853]
[1779376528066,56.85,77077.27,0.0,0.99517,0.0,0.92853]
[1779376528269,56.85,77077.27,0.0,0.99517,0.0,0.92853]
[1779376528370,56.85,77076.91,0.0,0.99517,0.0,0.92875]
[1779376529983,56.85,77068.52,0.0,0.99514,0.0,0.93402]
[1779376530758,56.85,77068.52,0.0,0.99514,0.0,0.93402]
[1779376530965,56.85,77068.46,0.0,0.99514,0.0,0.93405]
[1779376531972,56.85,77064.86,0.0,0.99513,0.0,0.93541]
[1779376532979,56.85,77059.28,0.0,0.99511,0.0,0.93893]
[1779376533814,56.85,77059.28,0.0,0.99511,0.0,0.93893]
[1779376533986,56.85,77057.82,0.0,0.99511,0.0,0.93986]
[1779376536000,56.85,77050.73,0.0,0.99508,0.0,0.94435]
[1779376538014,56.85,77050.16,0.0,0.99508,0.0,0.94471]
[1779376539021,56.85,77052.68,0.0,0.99509,0.0,0.94311]
[1779376541036,56.85,77055.36,0.0,0.9951,0.0,0.94141]
[1779376541781,56.85,77055.36,0.0,0.9951,0.0,0.94141]
[1779376543078,56.85,77068.74,0.0,0.99515,0.0,0.93297]
[1779376544257,56.85,77068.74,0.0,0.99515,0.0,0.93297]
[1779376544342,56.85,77096.37,0.0,0.99525,0.0,0.91574]
[1779376546092,56.85,77096.46,0.0,0.99525,0.0,0.91569]
[1779376547060,56.85,77096.46,0.0,0.99525,0.0,0.91569]
[1779376547098,56.85,77098.59,0.0,0.99526,0.0,0.91437]
[1779376552134,56.85,77098.48,0.0,0.99526,0.0,0.91444]
[1779376557170,56.85,77090.55,0.0,0.99523,0.0,0.91935]
[1779376557720,56.85,77090.55,0.0,0.99523,0.0,0.91935]
[1779376557770,56.85,77090.55,0.0,0.99523,0.0,0.91935]
[1779376558569,56.85,77090.55,0.0,0.99523,0.0,0.91935]
[1779376558652,56.85,77088.94,0.0,0.99522,0.0,0.92035]
[1779376558771,56.85,77088.94,0.0,0.99522,0.0,0.92035]
[1779376559184,56.85,77088.52,0.0,0.99522,0.0,0.92061]
[1779376560195,56.85,77090.09,0.0,0.99523,0.0,0.91964]
[1779376561198,56.85,77096.7,0.0,0.99525,0.0,0.91554]
[1779376561953,56.85,77096.7,0.0,0.99525,0.0,0.91554]
[1779376562205,56.85,77097.89,0.0,0.99525,0.0,0.9148]
[1779376563125,56.85,77097.89,0.0,0.99525,0.0,0.9148]
[1779376563212,56.85,77103.07,0.0,0.99527,0.0,0.91161]
[1779376564219,56.85,77108.14,0.0,0.99529,0.0,0.90849]
[1779376569254,56.85,77107.47,0.0,0.99529,0.0,0.9089]
[1779376570261,56.85,77100.35,0.0,0.99526,0.0,0.91329]
[1779376571026,56.85,77100.35,0.0,0.99526,0.0,0.91329]
[1779376571375,56.85,77097.37,0.0,0.99525,0.0,0.91513]
[1779376576302,56.85,77095.99,0.0,0.99525,0.0,0.91598]
[1779376579131,56.85,77095.76,0.0,0.99525,0.0,0.91612]
[1779376579324,56.85,77090.22,0.0,0.99523,0.0,0.91955]
[1779376580506,56.85,77086.53,0.0,0.99521,0.0,0.92185]
[1779376582345,56.85,77075.71,0.0,0.99517,0.0,0.9286]
[1779376583352,56.85,77076.81,0.0,0.99518,0.0,0.92791]
[1779376584359,56.85,77079.25,0.0,0.99519,0.0,0.92639]
[1779376585366,56.85,77081.78,0.0,0.99519,0.0,0.92481]
[1779376586634,56.85,77081.78,0.0,0.99519,0.0,0.92481]
[1779376586635,56.85,77087.93,0.0,0.99522,0.0,0.92098]
[1779376587380,56.85,77092.57,0.0,0.99523,0.0,0.9181]
[1779376589028,56.85,77093.59,0.0,0.99524,0.0,0.91746]
[1779376589394,56.85,77091.19,0.0,0.99523,0.0,0.91895]
[1779376590400,56.85,77089.44,0.0,0.99522,0.0,0.92004]
[1779376591039,56.85,77089.44,0.0,0.99522,0.0,0.92004]
[1779376592213,56.85,77088.42,0.0,0.99522,0.0,0.91977]
[1779376592415,56.85,77084.89,0.0,0.99521,0.0,0.92197]
[1779376597450,56.85,77084.15,0.0,0.99521,0.0,0.92243]
[1779376599464,56.85,77082.33,0.0,0.9952,0.0,0.92356]
[1779376603585,56.85,77082.89,0.0,0.9952,0.0,0.92321]
[1779376603619,56.85,77085.36,0.0,0.99521,0.0,0.92167]
[1779376603772,56.85,77085.36,0.0,0.99521,0.0,0.92167]
[1779376604499,56.85,77088.17,0.0,0.99522,0.0,0.91993]
[1779376605508,56.85,77090.77,0.0,0.99523,0.0,0.91832]
[1779376606515,56.85,77096.4,0.0,0.99525,0.0,0.91483]
[1779376607522,56.85,77102.63,0.0,0.99528,0.0,0.91099]
[1779376608530,56.85,77098.56,0.0,0.99526,0.0,0.9135]
[1779376609536,56.85,77096.68,0.0,0.99525,0.0,0.91466]
[1779376610543,56.85,77092.49,0.0,0.99524,0.0,0.91725]
[1779376613565,56.85,77100.54,0.0,0.99527,0.0,0.91227]
[1779376614572,56.85,77102.0,0.0,0.99527,0.0,0.91138]
[1779376615579,56.85,77103.71,0.0,0.99528,0.0,0.91032]
[1779376618911,56.85,77104.49,0.0,0.99528,0.0,0.90984]
[1779376619030,56.85,77104.49,0.0,0.99528,0.0,0.90984]
[1779376622631,56.85,77108.85,0.0,0.9953,0.0,0.90716]
[1779376623638,56.85,77113.64,0.0,0.99532,0.0,0.90423]
[1779376625652,56.85,77115.54,0.0,0.99532,0.0,0.90307]
[1779376626659,56.85,77116.91,0.0,0.99533,0.0,0.90223]
[1779376628674,56.85,77122.76,0.0,0.99535,0.0,0.89867]
[1779376630688,56.85,77126.96,0.0,0.99536,0.0,0.89611]
[1779376631447,56.85,77126.96,0.0,0.99536,0.0,0.89611]
[1779376633709,56.85,77128.69,0.0,0.99537,0.0,0.89506]
[1779376634716,56.85,77133.39,0.0,0.99539,0.0,0.89222]
[1779376635044,56.85,77133.39,0.0,0.99539,0.0,0.89222]
[1779376635723,56.85,77138.91,0.0,0.99541,0.0,0.88888]
[1779376638745,56.85,77144.74,0.0,0.99543,0.0,0.88538]
[1779376639751,56.85,77152.63,0.0,0.99546,0.0,0.88065]
[1779376641765,56.85,77152.48,0.0,0.99545,0.0,0.88074]
[1779376642781,56.85,77165.83,0.0,0.9955,0.0,0.87278]
[1779376643781,56.85,77167.24,0.0,0.99551,0.0,0.87195]
[1779376644788,56.85,77159.33,0.0,0.99548,0.0,0.87665]
[1779376646804,56.85,77149.03,0.0,0.99544,0.0,0.8828]
[1779376648818,56.85,77144.58,0.0,0.99543,0.0,0.88547]
[1779376650832,56.85,77149.13,0.0,0.99544,0.0,0.88274]
[1779376653858,56.85,77157.77,0.0,0.99548,0.0,0.87671]
[1779376654866,56.85,77162.89,0.0,0.9955,0.0,0.87366]
[1779376659901,56.85,77151.6,0.0,0.99546,0.0,0.88039]
[1779376660908,56.85,77147.1,0.0,0.99544,0.0,0.88309]
[1779376664938,56.85,77142.0,0.0,0.99542,0.0,0.88615]
[1779376668525,56.85,77140.9,0.0,0.99542,0.0,0.88681]
[1779376668772,56.85,77140.9,0.0,0.99542,0.0,0.88681]
[1779376669973,56.85,77136.07,0.0,0.9954,0.0,0.88972]
[1779376675008,56.85,77132.11,0.0,0.99539,0.0,0.89211]
[1779376676944,56.85,77132.27,0.0,0.99539,0.0,0.89201]
[1779376677025,56.85,77132.27,0.0,0.99539,0.0,0.89201]
[1779376677143,56.85,77132.27,0.0,0.99539,0.0,0.89201]
[1779376677273,56.85,77132.27,0.0,0.99539,0.0,0.89201]
[1779376677291,56.85,77132.24,0.0,0.99539,0.0,0.89203]
[1779376683074,56.85,77138.58,0.0,0.99541,0.0,0.88821]
[1779376685077,56.85,77139.84,0.0,0.99541,0.0,0.88745]
[1779376685271,56.85,77139.84,0.0,0.99541,0.0,0.88745]
[1779376685320,56.85,77139.38,0.0,0.99541,0.0,0.88772]
[1779376686098,56.85,77128.53,0.0,0.99537,0.0,0.89428]
[1779376687105,56.85,77117.22,0.0,0.99533,0.0,0.90116]
[1779376688112,56.85,77110.13,0.0,0.99531,0.0,0.90549]
[1779376691134,56.85,77100.2,0.0,0.99527,0.0,0.91159]
[1779376693148,56.85,77096.06,0.0,0.99526,0.0,0.91415]
[1779376696169,56.85,77101.68,0.0,0.99528,0.0,0.91068]
[1779376701205,56.85,77100.95,0.0,0.99527,0.0,0.91113]
[1779376705233,56.85,77096.54,0.0,0.99526,0.0,0.91385]
[1779376707798,56.85,77095.64,0.0,0.99525,0.0,0.9144]
[1779376708052,56.85,77093.26,0.0,0.99525,0.0,0.91588]
[1779376708254,56.85,77089.48,0.0,0.99523,0.0,0.91822]
[1779376710268,56.85,77084.61,0.0,0.99521,0.0,0.92124]
[1779376715303,56.85,77092.64,0.0,0.99525,0.0,0.91536]
[1779376717520,56.85,77094.18,0.0,0.99525,0.0,0.91441]
[1779376717572,56.85,77094.18,0.0,0.99525,0.0,0.91441]
[1779376717771,56.85,77094.18,0.0,0.99525,0.0,0.91441]
[1779376717852,56.85,77094.72,0.0,0.99526,0.0,0.91408]
[1779376718324,56.85,77101.64,0.0,0.99528,0.0,0.90981]
[1779376723359,56.85,77102.87,0.0,0.99529,0.0,0.90906]
[1779376728394,56.85,77102.27,0.0,0.99528,0.0,0.90942]
[1779376729550,56.85,77102.27,0.0,0.99528,0.0,0.90942]
[1779376729770,56.85,77102.27,0.0,0.99528,0.0,0.90942]
[1779376729780,56.85,77102.27,0.0,0.99528,0.0,0.90942]
[1779376729871,56.85,77101.73,0.0,0.99528,0.0,0.90976]
[1779376730028,56.85,77101.73,0.0,0.99528,0.0,0.90976]
[1779376735443,56.85,77104.66,0.0,0.99529,0.0,0.90796]
[1779376736450,56.85,77108.73,0.0,0.99531,0.0,0.90546]
[1779376739618,56.85,77111.57,0.0,0.99532,0.0,0.90372]
[1779376739677,56.85,77111.57,0.0,0.99532,0.0,0.90372]
[1779376739776,56.85,77111.57,0.0,0.99532,0.0,0.90372]
[1779376739872,56.85,77111.57,0.0,0.99532,0.0,0.90372]
[1779376740480,56.85,77116.49,0.0,0.99534,0.0,0.90072]
[1779376741486,56.85,77113.22,0.0,0.99532,0.0,0.90271]
[1779376743785,56.85,77112.75,0.0,0.99532,0.0,0.903]
[1779376743796,56.85,77112.75,0.0,0.99532,0.0,0.903]
[1779376743833,56.85,77113.47,0.0,0.99532,0.0,0.90256]
[1779376744024,56.85,77113.47,0.0,0.99532,0.0,0.90256]
[1779376749543,56.85,77118.37,0.0,0.99534,0.0,0.89957]
[1779376751760,56.85,77119.15,0.0,0.99534,0.0,0.89909]
[1779376751774,56.85,77119.15,0.0,0.99534,0.0,0.89909]
[1779376751844,56.85,77119.12,0.0,0.99534,0.0,0.89911]
[1779376752095,56.85,77119.12,0.0,0.99534,0.0,0.89911]
[1779376752271,56.85,77119.12,0.0,0.99534,0.0,0.89911]
[1779376755585,56.85,77122.89,0.0,0.99536,0.0,0.89682]
[1779376756593,56.85,77127.71,0.0,0.99538,0.0,0.8939]
[1779376758814,56.85,77128.99,0.0,0.99538,0.0,0.89312]
[1779376758871,56.85,77129.54,0.0,0.99538,0.0,0.89279]
[1779376758998,56.85,77129.54,0.0,0.99538,0.0,0.89279]
[1779376759023,56.85,77129.54,0.0,0.99538,0.0,0.89279]
[1779376760620,56.85,77124.21,0.0,0.99536,0.0,0.89602]
[1779376763427,56.85,77125.04,0.0,0.99537,0.0,0.89551]
[1779376763523,56.85,77125.04,0.0,0.99537,0.0,0.89551]
[1779376763536,56.85,77125.04,0.0,0.99537,0.0,0.89551]
[1779376763776,56.85,77125.04,0.0,0.99537,0.0,0.89551]
[1779376763782,56.85,77125.78,0.0,0.99537,0.0,0.89507]
[1779376768676,56.85,77131.81,0.0,0.99539,0.0,0.89141]
[1779376770414,56.85,77132.0,0.0,0.99539,0.0,0.8913]
[1779376770523,56.85,77132.0,0.0,0.99539,0.0,0.8913]
[1779376770573,56.85,77132.0,0.0,0.99539,0.0,0.8913]
[1779376770776,56.85,77132.0,0.0,0.99539,0.0,0.8913]
[1779376770872,56.85,77131.7,0.0,0.99539,0.0,0.89148]
[1779376775281,56.85,77131.05,0.0,0.99539,0.0,0.89099]
[1779376775523,56.85,77131.05,0.0,0.99539,0.0,0.89099]
[1779376775622,56.85,77131.05,0.0,0.99539,0.0,0.89099]
[1779376777565,56.85,77133.01,0.0,0.9954,0.0,0.88981]
[1779376777772,56.85,77133.01,0.0,0.9954,0.0,0.88981]
[1779376778753,56.85,77137.95,0.0,0.99542,0.0,0.88683]
[1779376779759,56.85,77142.67,0.0,0.99543,0.0,0.884]
[1779376781773,56.85,77155.04,0.0,0.99548,0.0,0.8766]
[1779376782780,56.85,77158.51,0.0,0.99549,0.0,0.87453]
[1779376785801,56.85,77155.4,0.0,0.99548,0.0,0.87639]
[1779376786808,56.85,77147.91,0.0,0.99545,0.0,0.88086]
[1779376790161,56.85,77148.5,0.0,0.99545,0.0,0.8805]
[1779376790271,56.85,77148.5,0.0,0.99545,0.0,0.8805]
[1779376790837,56.85,77145.44,0.0,0.99544,0.0,0.88234]
[1779376791536,56.85,77145.44,0.0,0.99544,0.0,0.88234]
[1779376791771,56.85,77145.44,0.0,0.99544,0.0,0.88234]
[1779376796344,56.85,77146.26,0.0,0.99545,0.0,0.88184]
[1779376796522,56.85,77146.26,0.0,0.99545,0.0,0.88184]
[1779376796596,56.85,77146.26,0.0,0.99545,0.0,0.88184]
[1779376796775,56.85,77146.26,0.0,0.99545,0.0,0.88184]
[1779376796879,56.85,77145.99,0.0,0.99544,0.0,0.88201]
[1779376800910,56.85,77141.46,0.0,0.99543,0.0,0.88472]
[1779376801917,56.85,77147.6,0.0,0.99545,0.0,0.88104]
[1779376803749,56.85,77149.7,0.0,0.99546,0.0,0.87979]
[1779376803775,56.85,77149.7,0.0,0.99546,0.0,0.87979]
[1779376803931,56.85,77152.09,0.0,0.99547,0.0,0.87836]
[1779376804250,56.85,77152.09,0.0,0.99547,0.0,0.87836]
[1779376804271,56.85,77152.09,0.0,0.99547,0.0,0.87836]
[1779376804938,56.85,77156.04,0.0,0.99548,0.0,0.876]
[1779376806952,56.85,77148.6,0.0,0.99545,0.0,0.88044]
[1779376807618,56.85,77148.6,0.0,0.99545,0.0,0.88044]
[1779376807771,56.85,77148.6,0.0,0.99545,0.0,0.88044]
[1779376808966,56.85,77141.41,0.0,0.99543,0.0,0.88475]
[1779376809724,56.85,77141.41,0.0,0.99543,0.0,0.88475]
[1779376809770,56.85,77141.41,0.0,0.99543,0.0,0.88475]
[1779376809973,56.85,77136.7,0.0,0.99541,0.0,0.88759]
[1779376811987,56.85,77131.32,0.0,0.99539,0.0,0.89083]
[1779376812440,56.85,77131.32,0.0,0.99539,0.0,0.89083]
[1779376812531,56.85,77131.32,0.0,0.99539,0.0,0.89083]
[1779376818030,56.85,77131.11,0.0,0.99539,0.0,0.89096]
[1779376818211,56.85,77131.11,0.0,0.99539,0.0,0.89096]
[1779376818274,56.85,77131.11,0.0,0.99539,0.0,0.89096]
[1779376819037,56.85,77132.02,0.0,0.9954,0.0,0.89041]
[1779376820138,56.85,77132.02,0.0,0.9954,0.0,0.89041]
[1779376820271,56.85,77132.02,0.0,0.9954,0.0,0.89041]
[1779376821052,56.85,77136.46,0.0,0.99541,0.0,0.88773]
[1779376822058,56.85,77144.25,0.0,0.99544,0.0,0.88305]
[1779376823065,56.85,77153.25,0.0,0.99547,0.0,0.87767]
[1779376824529,56.85,77153.25,0.0,0.99547,0.0,0.87767]
[1779376824537,56.85,77154.79,0.0,0.99548,0.0,0.87675]
[1779376825079,56.85,77151.15,0.0,0.99546,0.0,0.87892]
[1779376826086,56.85,77147.11,0.0,0.99545,0.0,0.88134]
[1779376828381,56.85,77146.44,0.0,0.99545,0.0,0.88174]
[1779376828538,56.85,77146.44,0.0,0.99545,0.0,0.88174]
[1779376832198,56.85,77148.46,0.0,0.99546,0.0,0.87966]
[1779376832271,56.85,77148.46,0.0,0.99546,0.0,0.87966]
[1779376832342,56.85,77149.09,0.0,0.99546,0.0,0.87928]
[1779376834143,56.85,77152.95,0.0,0.99547,0.0,0.87698]
[1779376836133,56.85,77154.78,0.0,0.99548,0.0,0.87589]
[1779376836274,56.85,77154.78,0.0,0.99548,0.0,0.87589]
[1779376842162,56.85,77153.85,0.0,0.99548,0.0,0.87644]
[1779376842271,56.85,77153.85,0.0,0.99548,0.0,0.87644]
[1779376845438,56.85,77154.47,0.0,0.99548,0.0,0.87607]
[1779376845528,56.85,77154.47,0.0,0.99548,0.0,0.87607]
[1779376845535,56.85,77153.62,0.0,0.99548,0.0,0.87658]
[1779376851265,56.85,77154.57,0.0,0.99548,0.0,0.87601]
[1779376853280,56.85,77159.09,0.0,0.9955,0.0,0.87332]
[1779376854853,56.85,77159.09,0.0,0.9955,0.0,0.87332]
[1779376855028,56.85,77159.09,0.0,0.9955,0.0,0.87332]
[1779376854955,56.85,77162.9,0.0,0.99551,0.0,0.87106]
[1779376859323,56.85,77160.12,0.0,0.9955,0.0,0.87271]
[1779376861502,56.85,77159.81,0.0,0.9955,0.0,0.8729]
[1779376861527,56.85,77159.81,0.0,0.9955,0.0,0.8729]
[1779376861698,56.85,77159.81,0.0,0.9955,0.0,0.8729]
[1779376861780,56.85,77159.81,0.0,0.9955,0.0,0.8729]
[1779376861880,56.85,77160.65,0.0,0.9955,0.0,0.8724]
[1779376864358,56.85,77163.51,0.0,0.99551,0.0,0.8707]
[1779376866628,56.85,77163.17,0.0,0.99551,0.0,0.8709]
[1779376866771,56.85,77163.17,0.0,0.99551,0.0,0.8709]
[1779376866834,56.85,77162.86,0.0,0.99551,0.0,0.87109]
[1779376867436,56.85,77162.86,0.0,0.99551,0.0,0.87109]
[1779376867522,56.85,77162.86,0.0,0.99551,0.0,0.87109]
[1779376872581,56.85,77165.03,0.0,0.99552,0.0,0.8698]
[1779376872771,56.85,77165.03,0.0,0.99552,0.0,0.8698]
[1779376872843,56.85,77165.03,0.0,0.99552,0.0,0.8698]
[1779376873028,56.85,77165.03,0.0,0.99552,0.0,0.8698]
[1779376873055,56.85,77164.54,0.0,0.99551,0.0,0.87009]
[1779376878499,56.85,77167.38,0.0,0.99552,0.0,0.86841]
[1779376879496,56.85,77172.58,0.0,0.99554,0.0,0.86534]
[1779376880840,56.85,77172.58,0.0,0.99554,0.0,0.86534]
[1779376881023,56.85,77172.58,0.0,0.99554,0.0,0.86534]
[1779376881040,56.85,77172.58,0.0,0.99554,0.0,0.86534]
[1779376881056,56.85,77174.01,0.0,0.99555,0.0,0.8645]
[1779376881273,56.85,77174.01,0.0,0.99555,0.0,0.8645]
[1779376883525,56.85,77178.69,0.0,0.99556,0.0,0.86175]
[1779376884532,56.85,77183.19,0.0,0.99558,0.0,0.85911]
[1779376887806,56.85,77184.57,0.0,0.99558,0.0,0.8583]
[1779376888028,56.85,77184.57,0.0,0.99558,0.0,0.8583]
[1779376888039,56.85,77185.81,0.0,0.99559,0.0,0.85758]
[1779376888116,56.85,77185.81,0.0,0.99559,0.0,0.85758]
[1779376888271,56.85,77185.81,0.0,0.99559,0.0,0.85758]
[1779376889583,56.85,77194.41,0.0,0.99562,0.0,0.85256]
[1779376890591,56.85,77199.32,0.0,0.99563,0.0,0.84971]
[1779376892606,56.85,77198.58,0.0,0.99564,0.0,0.84929]
[1779376893612,56.85,77191.52,0.0,0.99561,0.0,0.85339]
[1779376895626,56.85,77191.5,0.0,0.99561,0.0,0.85341]
[1779376896633,56.85,77184.8,0.0,0.99559,0.0,0.85731]
[1779376898647,56.85,77179.67,0.0,0.99557,0.0,0.86032]
[1779376899441,56.85,77179.67,0.0,0.99557,0.0,0.86032]
[1779376899523,56.85,77179.67,0.0,0.99557,0.0,0.86032]
[1779376899654,56.85,77179.59,0.0,0.99557,0.0,0.86036]
[1779376900744,56.85,77179.59,0.0,0.99557,0.0,0.86036]
[1779376900771,56.85,77179.59,0.0,0.99557,0.0,0.86036]
[1779376904183,56.85,77180.87,0.0,0.99558,0.0,0.85961]
[1779376904269,56.85,77180.87,0.0,0.99558,0.0,0.85961]
[1779376904689,56.85,77180.4,0.0,0.99557,0.0,0.85989]
[1779376905392,56.85,77180.4,0.0,0.99557,0.0,0.85989]
[1779376905523,56.85,77180.4,0.0,0.99557,0.0,0.85989]
[1779376912787,56.85,77177.75,0.0,0.99556,0.0,0.86144]
[1779376913023,56.85,77177.75,0.0,0.99556,0.0,0.86144]
[1779376913084,56.85,77177.91,0.0,0.99556,0.0,0.86135]
[1779376913205,56.85,77177.91,0.0,0.99556,0.0,0.86135]
[1779376913271,56.85,77177.91,0.0,0.99556,0.0,0.86135]
[1779376918788,56.85,77179.02,0.0,0.99557,0.0,0.8607]
[1779376919795,56.85,77181.32,0.0,0.99558,0.0,0.85935]
[1779376920802,56.85,77183.74,0.0,0.99559,0.0,0.85793]
[1779376921791,56.85,77183.74,0.0,0.99559,0.0,0.85793]
[1779376922023,56.85,77183.74,0.0,0.99559,0.0,0.85793]
[1779376922077,56.85,77187.27,0.0,0.9956,0.0,0.85587]
[1779376922330,56.85,77187.27,0.0,0.9956,0.0,0.85587]
[1779376922526,56.85,77187.27,0.0,0.9956,0.0,0.85587]
[1779376926075,56.85,77188.13,0.0,0.9956,0.0,0.85537]
[1779376926149,56.85,77182.45,0.0,0.99558,0.0,0.85869]
[1779376926271,56.85,77182.45,0.0,0.99558,0.0,0.85869]
[1779376926382,56.85,77182.45,0.0,0.99558,0.0,0.85869]
[1779376926539,56.85,77182.45,0.0,0.99558,0.0,0.85869]
[1779376926844,56.85,77182.3,0.0,0.99558,0.0,0.85878]
[1779376927851,56.85,77189.04,0.0,0.9956,0.0,0.85484]
[1779376930872,56.85,77186.79,0.0,0.9956,0.0,0.85615]
[1779376932238,56.85,77185.57,0.0,0.99559,0.0,0.85686]
[1779376932270,56.85,77185.57,0.0,0.99559,0.0,0.85686]
[1779376932548,56.85,77185.57,0.0,0.99559,0.0,0.85686]
[1779376932773,56.85,77185.57,0.0,0.99559,0.0,0.85686]
[1779376932887,56.85,77184.92,0.0,0.99559,0.0,0.85724]
[1779376933893,56.85,77182.39,0.0,0.99558,0.0,0.85872]
[1779376934900,56.85,77179.79,0.0,0.99557,0.0,0.86025]
[1779376938928,56.85,77181.65,0.0,0.99558,0.0,0.85916]
[1779376939570,56.85,77181.65,0.0,0.99558,0.0,0.85916]
[1779376939770,56.85,77181.65,0.0,0.99558,0.0,0.85916]
[1779376939935,56.85,77186.74,0.0,0.9956,0.0,0.85618]
[1779376940242,56.85,77186.74,0.0,0.9956,0.0,0.85618]
[1779376940269,56.85,77186.74,0.0,0.9956,0.0,0.85618]
[1779376943963,56.85,77184.38,0.0,0.99559,0.0,0.85756]
[1779376944898,56.85,77184.38,0.0,0.99559,0.0,0.85756]
[1779376945022,56.85,77184.38,0.0,0.99559,0.0,0.85756]
[1779376945103,56.85,77180.73,0.0,0.99557,0.0,0.8597]
[1779376945463,56.85,77180.73,0.0,0.99557,0.0,0.8597]
[1779376945521,56.85,77180.73,0.0,0.99557,0.0,0.8597]
[1779376948858,56.85,77179.52,0.0,0.99557,0.0,0.86041]
[1779376949009,56.85,77182.56,0.0,0.99558,0.0,0.85862]
[1779376950025,56.85,77184.85,0.0,0.99559,0.0,0.85728]
[1779376951515,56.85,77186.0,0.0,0.9956,0.0,0.85576]
[1779376951530,56.85,77186.0,0.0,0.9956,0.0,0.85576]
[1779376952038,56.85,77184.06,0.0,0.99559,0.0,0.85689]
[1779376954052,56.85,77186.64,0.0,0.9956,0.0,0.85539]
[1779376957073,56.85,77192.83,0.0,0.99562,0.0,0.85178]
[1779376958083,56.85,77203.91,0.0,0.99566,0.0,0.84536]
[1779376959089,56.85,77207.12,0.0,0.99567,0.0,0.84351]
[1779376960096,56.85,77209.89,0.0,0.99568,0.0,0.84191]
[1779376962109,56.85,77208.54,0.0,0.99567,0.0,0.84269]
[1779376964124,56.85,77211.43,0.0,0.99568,0.0,0.84103]
[1779376964558,56.85,77211.43,0.0,0.99568,0.0,0.84103]
[1779376964769,56.85,77211.43,0.0,0.99568,0.0,0.84103]
[1779376966412,56.85,77213.38,0.0,0.99569,0.0,0.83991]
[1779376969158,56.85,77214.94,0.0,0.9957,0.0,0.83901]
[1779376970523,56.85,77215.13,0.0,0.9957,0.0,0.8389]
[1779376971173,56.85,77218.14,0.0,0.99571,0.0,0.83718]
[1779376972014,56.85,77218.14,0.0,0.99571,0.0,0.83718]
[1779376972024,56.85,77218.14,0.0,0.99571,0.0,0.83718]
[1779376976208,56.85,77222.45,0.0,0.99572,0.0,0.83471]
[1779376977140,56.85,77222.45,0.0,0.99572,0.0,0.83471]
[1779376977268,56.85,77222.44,0.0,0.99572,0.0,0.83472]
[1779376981572,56.85,77222.05,0.0,0.99572,0.0,0.83494]
[1779376981769,56.85,77222.05,0.0,0.99572,0.0,0.83494]
[1779376981870,56.85,77221.68,0.0,0.99572,0.0,0.83515]
[1779376983475,56.85,77219.3,0.0,0.99571,0.0,0.83651]
[1779376983524,56.85,77219.3,0.0,0.99571,0.0,0.83651]
[1779376987289,56.85,77221.1,0.0,0.99572,0.0,0.83548]
[1779376987521,56.85,77221.1,0.0,0.99572,0.0,0.83548]
[1779376987622,56.85,77220.12,0.0,0.99571,0.0,0.83604]
[1779376989517,56.85,77220.24,0.0,0.99571,0.0,0.83597]
[1779376989770,56.85,77220.24,0.0,0.99571,0.0,0.83597]
[1779376993872,56.85,77218.35,0.0,0.99571,0.0,0.83706]
[1779376994034,56.85,77218.35,0.0,0.99571,0.0,0.83706]
[1779376994451,56.85,77221.32,0.0,0.99572,0.0,0.83536]
[1779376994534,56.85,77221.32,0.0,0.99572,0.0,0.83536]
[1779376994552,56.85,77222.4,0.0,0.99572,0.0,0.83474]
[1779376997368,56.85,77227.81,0.0,0.99574,0.0,0.83165]
[1779376998781,56.85,77227.81,0.0,0.99574,0.0,0.83165]
[1779376998818,56.85,77232.44,0.0,0.99575,0.0,0.82902]
[1779377001397,56.85,77238.94,0.0,0.99578,0.0,0.82534]
[1779377007179,56.85,77237.04,0.0,0.99577,0.0,0.82641]
[1779377007276,56.85,77238.11,0.0,0.99577,0.0,0.82581]
[1779377007439,56.85,77237.96,0.0,0.99577,0.0,0.82589]
[1779377009537,56.85,77238.93,0.0,0.99578,0.0,0.82534]
[1779377010460,56.85,77243.14,0.0,0.99579,0.0,0.82296]
[1779377014953,56.85,77242.02,0.0,0.99579,0.0,0.82277]
[1779377015027,56.85,77235.68,0.0,0.99577,0.0,0.82635]
[1779377016502,56.85,77239.54,0.0,0.99578,0.0,0.82417]
[1779377021537,56.85,77238.49,0.0,0.99578,0.0,0.82476]
[1779377023027,56.85,77238.49,0.0,0.99578,0.0,0.82476]
[1779377024016,56.85,77237.84,0.0,0.99578,0.0,0.82513]
[1779377024272,56.85,77237.84,0.0,0.99578,0.0,0.82513]
[1779377024279,56.85,77237.97,0.0,0.99578,0.0,0.82506]
[1779377024558,56.85,77241.26,0.0,0.99579,0.0,0.8232]
[1779377029593,56.85,77242.2,0.0,0.99579,0.0,0.82267]
[1779377030600,56.85,77235.3,0.0,0.99577,0.0,0.82657]
[1779377033198,56.85,77233.19,0.0,0.99576,0.0,0.82776]
[1779377033273,56.85,77233.19,0.0,0.99576,0.0,0.82776]
[1779377033235,56.85,77231.99,0.0,0.99576,0.0,0.82844]
[1779377033623,56.85,77228.25,0.0,0.99574,0.0,0.83057]
[1779377034629,56.85,77221.02,0.0,0.99572,0.0,0.83469]
[1779377035637,56.85,77216.96,0.0,0.99571,0.0,0.83701]
[1779377037651,56.85,77215.48,0.0,0.9957,0.0,0.83786]
[1779377038658,56.85,77210.15,0.0,0.99568,0.0,0.84092]
[1779377041684,56.85,77213.56,0.0,0.99569,0.0,0.83896]
[1779377045732,56.85,77210.33,0.0,0.99568,0.0,0.84082]
[1779377046727,56.85,77197.84,0.0,0.99564,0.0,0.84802]
[1779377049748,56.85,77193.73,0.0,0.99563,0.0,0.85041]
[1779377051834,56.85,77193.42,0.0,0.99563,0.0,0.85059]
[1779377052023,56.85,77193.42,0.0,0.99563,0.0,0.85059]
[1779377052111,56.85,77193.56,0.0,0.99563,0.0,0.85051]
[1779377052337,56.85,77193.56,0.0,0.99563,0.0,0.85051]
[1779377052534,56.85,77193.56,0.0,0.99563,0.0,0.85051]
[1779377053776,56.85,77187.24,0.0,0.99561,0.0,0.85418]
[1779377054783,56.85,77182.48,0.0,0.99559,0.0,0.85696]
[1779377056801,56.85,77181.15,0.0,0.99558,0.0,0.85774]
[1779377058815,56.85,77176.47,0.0,0.99557,0.0,0.86048]
[1779377059684,56.85,77176.47,0.0,0.99557,0.0,0.86048]
[1779377061836,56.85,77168.16,0.0,0.99554,0.0,0.86537]
[1779377063850,56.85,77185.6,0.0,0.9956,0.0,0.85514]
[1779377064857,56.85,77187.23,0.0,0.99561,0.0,0.85419]
[1779377066455,56.85,77187.41,0.0,0.99561,0.0,0.85408]
[1779377066547,56.85,77187.41,0.0,0.99561,0.0,0.85408]
[1779377067263,56.85,77187.41,0.0,0.99561,0.0,0.85408]
[1779377067273,56.85,77187.41,0.0,0.99561,0.0,0.85408]
[1779377067287,56.85,77184.84,0.0,0.9956,0.0,0.85558]
[1779377069893,56.85,77176.99,0.0,0.99557,0.0,0.86018]
[1779377070898,56.85,77171.69,0.0,0.99555,0.0,0.86329]
[1779377071906,56.85,77175.85,0.0,0.99557,0.0,0.85999]
[1779377073066,56.85,77175.85,0.0,0.99557,0.0,0.85999]
[1779377073271,56.85,77175.85,0.0,0.99557,0.0,0.85999]
[1779377073108,56.85,77177.39,0.0,0.99558,0.0,0.85908]
[1779377073973,56.85,77177.39,0.0,0.99558,0.0,0.85908]
[1779377074022,56.85,77177.39,0.0,0.99558,0.0,0.85908]
[1779377079243,56.85,77174.32,0.0,0.99557,0.0,0.86088]
[1779377079273,56.85,77174.32,0.0,0.99557,0.0,0.86088]
[1779377079297,56.85,77175.46,0.0,0.99557,0.0,0.86022]
[1779377079526,56.85,77175.46,0.0,0.99557,0.0,0.86022]
[1779377079771,56.85,77175.46,0.0,0.99557,0.0,0.86022]
[1779377083928,56.85,77172.3,0.0,0.99556,0.0,0.86207]
[1779377084025,56.85,77172.3,0.0,0.99556,0.0,0.86207]
[1779377084028,56.85,77173.15,0.0,0.99556,0.0,0.86157]
[1779377085571,56.85,77173.79,0.0,0.99556,0.0,0.8612]
[1779377085770,56.85,77173.79,0.0,0.99556,0.0,0.8612]
[1779377090599,56.85,77172.72,0.0,0.99556,0.0,0.86182]
[1779377090603,56.85,77172.72,0.0,0.99556,0.0,0.86182]
[1779377090772,56.85,77172.72,0.0,0.99556,0.0,0.86182]
[1779377091038,56.85,77173.08,0.0,0.99556,0.0,0.86161]
[1779377095270,56.85,77172.41,0.0,0.99556,0.0,0.86201]
[1779377095454,56.85,77173.19,0.0,0.99556,0.0,0.86155]
[1779377095522,56.85,77173.19,0.0,0.99556,0.0,0.86155]
[1779377096074,56.85,77172.24,0.0,0.99556,0.0,0.86211]
[1779377101117,56.85,77167.62,0.0,0.99554,0.0,0.86482]
[1779377102116,56.85,77162.67,0.0,0.99553,0.0,0.86775]
[1779377104571,56.85,77160.46,0.0,0.99552,0.0,0.86905]
[1779377104725,56.85,77160.46,0.0,0.99552,0.0,0.86905]
[1779377104772,56.85,77160.46,0.0,0.99552,0.0,0.86905]
[1779377105137,56.85,77161.85,0.0,0.99552,0.0,0.86823]
[1779377107151,56.85,77166.71,0.0,0.99554,0.0,0.86536]
[1779377108673,56.85,77168.36,0.0,0.99554,0.0,0.86439]
[1779377108729,56.85,77168.36,0.0,0.99554,0.0,0.86439]
[1779377108773,56.85,77168.36,0.0,0.99554,0.0,0.86439]
[1779377109165,56.85,77169.49,0.0,0.99555,0.0,0.86372]
[1779377114175,56.85,77171.48,0.0,0.99556,0.0,0.86255]
[1779377114312,56.85,77171.48,0.0,0.99556,0.0,0.86255]
[1779377114491,56.85,77172.74,0.0,0.99556,0.0,0.86181]
[1779377114529,56.85,77172.74,0.0,0.99556,0.0,0.86181]
[1779377115207,56.85,77170.86,0.0,0.99555,0.0,0.86292]
[1779377120242,56.85,77173.48,0.0,0.99556,0.0,0.86138]
[1779377120600,56.85,77173.48,0.0,0.99556,0.0,0.86138]
[1779377120775,56.85,77173.48,0.0,0.99556,0.0,0.86138]
[1779377120795,56.85,77173.48,0.0,0.99556,0.0,0.86138]
[1779377121027,56.85,77173.48,0.0,0.99556,0.0,0.86138]
[1779377121249,56.85,77172.91,0.0,0.99556,0.0,0.86171]
[1779377126286,56.85,77171.08,0.0,0.99555,0.0,0.86279]
[1779377129065,56.85,77173.16,0.0,0.99556,0.0,0.86157]
[1779377129276,56.85,77173.16,0.0,0.99556,0.0,0.86157]
[1779377129382,56.85,77173.16,0.0,0.99556,0.0,0.86157]
[1779377129306,56.85,77173.3,0.0,0.99556,0.0,0.86148]
[1779377129523,56.85,77173.3,0.0,0.99556,0.0,0.86148]
[1779377132632,56.85,77173.35,0.0,0.99557,0.0,0.8606]
[1779377133334,56.85,77174.3,0.0,0.99557,0.0,0.86004]
[1779377137828,56.85,77173.84,0.0,0.99557,0.0,0.86031]
[1779377138369,56.85,77173.67,0.0,0.99557,0.0,0.86041]
[1779377139376,56.85,77169.25,0.0,0.99555,0.0,0.863]
[1779377142397,56.85,77166.16,0.0,0.99554,0.0,0.86482]
[1779377146273,56.85,77167.82,0.0,0.99555,0.0,0.86385]
[1779377146523,56.85,77170.2,0.0,0.99556,0.0,0.86245]
[1779377146701,56.85,77170.2,0.0,0.99556,0.0,0.86245]
[1779377146773,56.85,77170.2,0.0,0.99556,0.0,0.86245]
[1779377146850,56.85,77172.45,0.0,0.99556,0.0,0.86112]
[1779377152468,56.85,77172.61,0.0,0.99556,0.0,0.86103]
[1779377155346,56.85,77173.03,0.0,0.99557,0.0,0.86078]
[1779377155522,56.85,77173.85,0.0,0.99557,0.0,0.8603]
[1779377162262,56.85,77174.99,0.0,0.99557,0.0,0.85963]
[1779377162271,56.85,77174.99,0.0,0.99557,0.0,0.85963]
[1779377162349,56.85,77179.2,0.0,0.99559,0.0,0.85717]
[1779377163379,56.85,77179.2,0.0,0.99559,0.0,0.85717]
[1779377163515,56.85,77180.18,0.0,0.99559,0.0,0.8566]
[1779377168352,56.85,77178.66,0.0,0.99558,0.0,0.85748]
[1779377168371,56.85,77177.83,0.0,0.99558,0.0,0.85797]
[1779377168523,56.85,77177.83,0.0,0.99558,0.0,0.85797]
[1779377168582,56.85,77170.72,0.0,0.99556,0.0,0.86214]
[1779377169480,56.85,77170.72,0.0,0.99556,0.0,0.86214]
[1779377169529,56.85,77170.72,0.0,0.99556,0.0,0.86214]
[1779377169589,56.85,77167.06,0.0,0.99554,0.0,0.86429]
[1779377171603,56.85,77170.39,0.0,0.99556,0.0,0.86233]
[1779377173417,56.85,77170.39,0.0,0.99556,0.0,0.86233]
[1779377173524,56.85,77171.64,0.0,0.99556,0.0,0.8616]
[1779377178653,56.85,77171.73,0.0,0.99556,0.0,0.86155]
[1779377182632,56.85,77171.07,0.0,0.99556,0.0,0.86193]
[1779377182774,56.85,77171.07,0.0,0.99556,0.0,0.86193]
[1779377183177,56.85,77171.07,0.0,0.99556,0.0,0.86193]
[1779377183275,56.85,77171.07,0.0,0.99556,0.0,0.86193]
[1779377183281,56.85,77172.02,0.0,0.99556,0.0,0.86138]
[1779377185849,56.85,77173.48,0.0,0.99557,0.0,0.86052]
[1779377186024,56.85,77173.48,0.0,0.99557,0.0,0.86052]
[1779377186354,56.85,77173.48,0.0,0.99557,0.0,0.86052]
[1779377186456,56.85,77174.57,0.0,0.99557,0.0,0.85988]
[1779377186522,56.85,77174.57,0.0,0.99557,0.0,0.85988]
[1779377186709,56.85,77166.82,0.0,0.99554,0.0,0.86443]
[1779377191744,56.85,77165.25,0.0,0.99554,0.0,0.8645]
[1779377192516,56.85,77165.25,0.0,0.99554,0.0,0.8645]
[1779377192777,56.85,77165.25,0.0,0.99554,0.0,0.8645]
[1779377194765,56.85,77171.13,0.0,0.99556,0.0,0.86104]
[1779377198599,56.85,77172.07,0.0,0.99557,0.0,0.86049]
[1779377198775,56.85,77172.07,0.0,0.99557,0.0,0.86049]
[1779377199800,56.85,77159.47,0.0,0.99552,0.0,0.86791]
[1779377200807,56.85,77155.05,0.0,0.99551,0.0,0.87053]
[1779377201981,56.85,77155.05,0.0,0.99551,0.0,0.87053]
[1779377202022,56.85,77155.05,0.0,0.99551,0.0,0.87053]
[1779377202356,56.85,77155.05,0.0,0.99551,0.0,0.87053]
[1779377202375,56.85,77155.03,0.0,0.99551,0.0,0.87054]
[1779377202524,56.85,77155.03,0.0,0.99551,0.0,0.87054]
[1779377207862,56.85,77161.2,0.0,0.99553,0.0,0.86689]
[1779377210283,56.85,77162.98,0.0,0.99553,0.0,0.86584]
[1779377210324,56.85,77163.41,0.0,0.99554,0.0,0.86558]
[1779377210535,56.85,77163.41,0.0,0.99554,0.0,0.86558]
[1779377210656,56.85,77163.41,0.0,0.99554,0.0,0.86558]
[1779377210786,56.85,77163.41,0.0,0.99554,0.0,0.86558]
[1779377211245,56.85,77161.99,0.0,0.99553,0.0,0.86642]
[1779377211890,56.85,77159.44,0.0,0.99552,0.0,0.86793]
[1779377212897,56.85,77156.45,0.0,0.99551,0.0,0.8697]
[1779377215483,56.85,77157.32,0.0,0.99552,0.0,0.86918]
[1779377215534,56.85,77159.33,0.0,0.99552,0.0,0.86799]
[1779377215918,56.85,77162.68,0.0,0.99553,0.0,0.86601]
[1779377218160,56.85,77162.18,0.0,0.99553,0.0,0.86631]
[1779377218269,56.85,77162.18,0.0,0.99553,0.0,0.86631]
[1779377218371,56.85,77163.91,0.0,0.99554,0.0,0.86529]
[1779377221962,56.85,77167.24,0.0,0.99555,0.0,0.86333]
[1779377222970,56.85,77171.84,0.0,0.99557,0.0,0.86062]
[1779377223977,56.85,77182.31,0.0,0.9956,0.0,0.8545]
[1779377224984,56.85,77185.83,0.0,0.99561,0.0,0.85245]
[1779377226427,56.85,77185.83,0.0,0.99561,0.0,0.85245]
[1779377226523,56.85,77185.52,0.0,0.99561,0.0,0.85263]
[1779377229016,56.85,77174.79,0.0,0.99558,0.0,0.85889]
[1779377230327,56.85,77174.79,0.0,0.99558,0.0,0.85889]
[1779377230422,56.85,77177.44,0.0,0.99558,0.0,0.85734]
[1779377230531,56.85,77177.44,0.0,0.99558,0.0,0.85734]
[1779377230731,56.85,77177.44,0.0,0.99558,0.0,0.85734]
[1779377230772,56.85,77177.44,0.0,0.99558,0.0,0.85734]
[1779377231313,56.85,77177.0,0.0,0.99558,0.0,0.8576]
[1779377235401,56.85,77176.13,0.0,0.99558,0.0,0.85811]
[1779377235524,56.85,77176.13,0.0,0.99558,0.0,0.85811]
[1779377238742,56.85,77177.46,0.0,0.99558,0.0,0.85733]
[1779377238770,56.85,77177.46,0.0,0.99558,0.0,0.85733]
[1779377239086,56.85,77177.24,0.0,0.99558,0.0,0.85746]
[1779377241100,56.85,77179.93,0.0,0.99559,0.0,0.85589]
[1779377246135,56.85,77177.71,0.0,0.99559,0.0,0.85719]
[1779377247511,56.85,77177.71,0.0,0.99559,0.0,0.85719]
[1779377247525,56.85,77177.71,0.0,0.99559,0.0,0.85719]
[1779377247852,56.85,77175.86,0.0,0.99558,0.0,0.85827]
[1779377248026,56.85,77175.86,0.0,0.99558,0.0,0.85827]
[1779377248149,56.85,77175.85,0.0,0.99558,0.0,0.85827]
[1779377253184,56.85,77175.44,0.0,0.99558,0.0,0.85766]
[1779377256205,56.85,77178.81,0.0,0.99559,0.0,0.85569]
[1779377256572,56.85,77178.81,0.0,0.99559,0.0,0.85569]
[1779377256770,56.85,77178.81,0.0,0.99559,0.0,0.85569]
[1779377257180,56.85,77178.81,0.0,0.99559,0.0,0.85569]
[1779377257278,56.85,77178.81,0.0,0.99559,0.0,0.85569]
[1779377257302,56.85,77178.13,0.0,0.99559,0.0,0.85608]
[1779377258219,56.85,77172.64,0.0,0.99557,0.0,0.8593]
[1779377260438,56.85,77170.73,0.0,0.99557,0.0,0.86042]
[1779377261141,56.85,77169.75,0.0,0.99556,0.0,0.86099]
[1779377261272,56.85,77169.75,0.0,0.99556,0.0,0.86099]
[1779377261349,56.85,77172.44,0.0,0.99557,0.0,0.85941]
[1779377261972,56.85,77172.44,0.0,0.99557,0.0,0.85941]
[1779377262019,56.85,77172.44,0.0,0.99557,0.0,0.85941]
[1779377262248,56.85,77171.98,0.0,0.99557,0.0,0.85968]
[1779377267283,56.85,77171.82,0.0,0.99557,0.0,0.85978]
[1779377269296,56.85,77174.11,0.0,0.99558,0.0,0.85844]
[1779377269597,56.85,77174.11,0.0,0.99558,0.0,0.85844]
[1779377269773,56.85,77174.11,0.0,0.99558,0.0,0.85844]
[1779377269930,56.85,77174.11,0.0,0.99558,0.0,0.85844]
[1779377270030,56.85,77174.11,0.0,0.99558,0.0,0.85844]
[1779377270304,56.85,77174.05,0.0,0.99558,0.0,0.85847]
[1779377273325,56.85,77171.48,0.0,0.99557,0.0,0.85998]
[1779377276106,56.85,77172.63,0.0,0.99557,0.0,0.8593]
[1779377276271,56.85,77172.63,0.0,0.99557,0.0,0.8593]
[1779377276504,56.85,77172.63,0.0,0.99557,0.0,0.8593]
[1779377276524,56.85,77172.63,0.0,0.99557,0.0,0.8593]
[1779377276548,56.85,77171.87,0.0,0.99557,0.0,0.85975]
[1779377282406,56.85,77172.97,0.0,0.99557,0.0,0.8591]
[1779377282963,56.85,77172.97,0.0,0.99557,0.0,0.8591]
[1779377283028,56.85,77172.97,0.0,0.99557,0.0,0.8591]
[1779377283335,56.85,77172.97,0.0,0.99557,0.0,0.8591]
[1779377283523,56.85,77172.97,0.0,0.99557,0.0,0.8591]
[1779377283413,56.85,77173.59,0.0,0.99558,0.0,0.85874]
[1779377288450,56.85,77173.15,0.0,0.99557,0.0,0.859]
[1779377290464,56.85,77171.4,0.0,0.99557,0.0,0.86002]
[1779377290677,56.85,77171.4,0.0,0.99557,0.0,0.86002]
[1779377290770,56.85,77171.4,0.0,0.99557,0.0,0.86002]
[1779377291040,56.85,77171.4,0.0,0.99557,0.0,0.86002]
[1779377291275,56.85,77171.4,0.0,0.99557,0.0,0.86002]
[1779377291471,56.85,77169.78,0.0,0.99556,0.0,0.86098]
[1779377294492,56.85,77172.54,0.0,0.99557,0.0,0.85936]
[1779377295074,56.85,77172.54,0.0,0.99557,0.0,0.85936]
[1779377295271,56.85,77172.54,0.0,0.99557,0.0,0.85936]
[1779377295499,56.85,77173.97,0.0,0.99558,0.0,0.85852]
[1779377297518,56.85,77179.08,0.0,0.99559,0.0,0.85553]
[1779377299532,56.85,77180.57,0.0,0.9956,0.0,0.85466]
[1779377300316,56.85,77180.57,0.0,0.9956,0.0,0.85466]
[1779377300523,56.85,77180.57,0.0,0.9956,0.0,0.85466]
[1779377300539,56.85,77185.02,0.0,0.99562,0.0,0.85207]
[1779377301029,56.85,77185.02,0.0,0.99562,0.0,0.85207]
[1779377301547,56.85,77186.23,0.0,0.99562,0.0,0.85136]
[1779377306581,56.85,77186.27,0.0,0.99562,0.0,0.85134]
[1779377307807,56.85,77186.01,0.0,0.99562,0.0,0.85149]
[1779377308024,56.85,77186.01,0.0,0.99562,0.0,0.85149]
[1779377313631,56.85,77186.86,0.0,0.99563,0.0,0.85015]
[1779377318667,56.85,77186.3,0.0,0.99562,0.0,0.85047]
[1779377324573,56.85,77188.01,0.0,0.99563,0.0,0.84948]
[1779377323702,56.85,77177.88,0.0,0.99559,0.0,0.85538]
[1779377324773,56.85,77177.88,0.0,0.99559,0.0,0.85538]
[1779377325427,56.85,77173.82,0.0,0.99558,0.0,0.85775]
[1779377327261,56.85,77174.32,0.0,0.99558,0.0,0.85746]
[1779377327272,56.85,77174.32,0.0,0.99558,0.0,0.85746]
[1779377327363,56.85,77177.4,0.0,0.99559,0.0,0.85566]
[1779377332765,56.85,77177.87,0.0,0.99559,0.0,0.85538]
[1779377335064,56.85,77177.92,0.0,0.9956,0.0,0.85535]
[1779377335271,56.85,77177.92,0.0,0.9956,0.0,0.85535]
[1779377337977,56.85,77181.4,0.0,0.99561,0.0,0.85332]
[1779377338186,56.85,77181.4,0.0,0.99561,0.0,0.85332]
[1779377338269,56.85,77181.4,0.0,0.99561,0.0,0.85332]
[1779377338287,56.85,77190.73,0.0,0.99564,0.0,0.8479]
[1779377338807,56.85,77195.77,0.0,0.99566,0.0,0.84498]
[1779377340821,56.85,77204.63,0.0,0.99569,0.0,0.83988]
[1779377342835,56.85,77214.28,0.0,0.99572,0.0,0.83435]
[1779377343996,56.85,77214.28,0.0,0.99572,0.0,0.83435]
[1779377344019,56.85,77214.28,0.0,0.99572,0.0,0.83435]
[1779377349884,56.85,77214.27,0.0,0.99572,0.0,0.83435]
[1779377354833,56.85,77214.34,0.0,0.99572,0.0,0.83431]
[1779377355029,56.85,77214.34,0.0,0.99572,0.0,0.83431]
[1779377355130,56.85,77214.43,0.0,0.99572,0.0,0.83426]
[1779377360729,56.85,77215.32,0.0,0.99572,0.0,0.83375]
[1779377361021,56.85,77215.32,0.0,0.99572,0.0,0.83375]
[1779377361122,56.85,77219.23,0.0,0.99573,0.0,0.83152]
[1779377365022,56.85,77217.73,0.0,0.99573,0.0,0.83238]
[1779377369789,56.85,77220.23,0.0,0.99574,0.0,0.83095]
[1779377370025,56.85,77220.23,0.0,0.99574,0.0,0.83095]
[1779377370124,56.85,77221.42,0.0,0.99574,0.0,0.83028]
[1779377372541,56.85,77223.29,0.0,0.99575,0.0,0.82838]
[1779377372644,56.85,77227.54,0.0,0.99577,0.0,0.82597]
[1779377372773,56.85,77227.54,0.0,0.99577,0.0,0.82597]
[1779377374053,56.85,77234.65,0.0,0.99579,0.0,0.82195]
[1779377379088,56.85,77232.89,0.0,0.99578,0.0,0.82294]
[1779377380545,56.85,77232.89,0.0,0.99578,0.0,0.82294]
[1779377380771,56.85,77231.49,0.0,0.99578,0.0,0.82373]
[1779377381102,56.85,77227.52,0.0,0.99577,0.0,0.82598]
[1779377383329,56.85,77224.49,0.0,0.99576,0.0,0.8277]
[1779377383526,56.85,77224.49,0.0,0.99576,0.0,0.8277]
[1779377383602,56.85,77222.98,0.0,0.99575,0.0,0.82855]
[1779377385131,56.85,77214.14,0.0,0.99572,0.0,0.83359]
[1779377386137,56.85,77209.59,0.0,0.99571,0.0,0.83619]
[1779377388150,56.85,77209.22,0.0,0.99571,0.0,0.8364]
[1779377390168,56.85,77204.8,0.0,0.99569,0.0,0.83894]
[1779377390775,56.85,77204.8,0.0,0.99569,0.0,0.83894]
[1779377396208,56.85,77202.07,0.0,0.99568,0.0,0.84051]
[1779377397216,56.85,77198.34,0.0,0.99567,0.0,0.84266]
[1779377400604,56.85,77197.32,0.0,0.99567,0.0,0.84324]
[1779377400622,56.85,77197.75,0.0,0.99567,0.0,0.843]
[1779377400771,56.85,77197.75,0.0,0.99567,0.0,0.843]
[1779377401244,56.85,77202.02,0.0,0.99568,0.0,0.84054]
[1779377402250,56.85,77205.29,0.0,0.99569,0.0,0.83866]
[1779377404265,56.85,77200.0,0.0,0.99567,0.0,0.8417]
[1779377407286,56.85,77196.19,0.0,0.99566,0.0,0.8439]
[1779377412328,56.85,77198.41,0.0,0.99567,0.0,0.84262]
[1779377413334,56.85,77202.08,0.0,0.99568,0.0,0.8405]
[1779377417362,56.85,77198.87,0.0,0.99567,0.0,0.84235]
[1779377422398,56.85,77201.42,0.0,0.99568,0.0,0.84088]
[1779377424417,56.85,77205.81,0.0,0.99569,0.0,0.83836]
[1779377425422,56.85,77210.46,0.0,0.99571,0.0,0.83569]
[1779377430457,56.85,77212.28,0.0,0.99572,0.0,0.83465]
[1779377432471,56.85,77208.76,0.0,0.99571,0.0,0.83583]
[1779377437507,56.85,77208.45,0.0,0.99571,0.0,0.836]
[1779377442542,56.85,77199.74,0.0,0.99568,0.0,0.841]
[1779377444556,56.85,77199.26,0.0,0.99568,0.0,0.84128]
[1779377449591,56.85,77200.56,0.0,0.99568,0.0,0.84053]
[1779377454628,56.85,77200.2,0.0,0.99568,0.0,0.84074]
[1779377459664,56.85,77197.52,0.0,0.99567,0.0,0.84228]
[1779377463692,56.85,77189.91,0.0,0.99564,0.0,0.84668]
[1779377464701,56.85,77184.85,0.0,0.99563,0.0,0.84961]
[1779377465708,56.85,77176.97,0.0,0.9956,0.0,0.8542]
[1779377466715,56.85,77169.24,0.0,0.99557,0.0,0.85872]
[1779377468729,56.85,77166.73,0.0,0.99557,0.0,0.86019]
[1779377471752,56.85,77171.09,0.0,0.99558,0.0,0.85764]
[1779377472759,56.85,77178.85,0.0,0.99561,0.0,0.8531]
[1779377477794,56.85,77178.38,0.0,0.99561,0.0,0.85338]
[1779377483124,56.85,77177.27,0.0,0.9956,0.0,0.85402]
[1779377488878,56.85,77174.91,0.0,0.99559,0.0,0.8554]
[1779377491079,56.85,77175.05,0.0,0.99559,0.0,0.85532]
[1779377491586,56.85,77175.05,0.0,0.99559,0.0,0.85532]
[1779377491590,56.85,77165.43,0.0,0.99557,0.0,0.8601]
[1779377492609,56.85,77165.43,0.0,0.99557,0.0,0.8601]
[1779377492852,56.85,77162.49,0.0,0.99555,0.0,0.86182]
[1779377493056,56.85,77162.49,0.0,0.99555,0.0,0.86182]
[1779377494891,56.85,77163.62,0.0,0.99556,0.0,0.86116]
[1779377494921,56.85,77147.08,0.0,0.9955,0.0,0.87092]
[1779377495928,56.85,77147.5,0.0,0.9955,0.0,0.87068]
[1779377499956,56.85,77150.88,0.0,0.99551,0.0,0.86867]
[1779377502267,56.85,77151.0,0.0,0.99551,0.0,0.8686]
[1779377502527,56.85,77151.0,0.0,0.99551,0.0,0.8686]
[1779377502589,56.85,77154.14,0.0,0.99553,0.0,0.86674]
[1779377504978,56.85,77155.91,0.0,0.99553,0.0,0.8657]
[1779377505041,56.85,77155.91,0.0,0.99553,0.0,0.8657]
[1779377508012,56.85,77159.27,0.0,0.99554,0.0,0.86372]
[1779377511504,56.85,77159.36,0.0,0.99554,0.0,0.86366]
[1779377511533,56.85,77159.36,0.0,0.99554,0.0,0.86366]
[1779377511605,56.85,77155.32,0.0,0.99553,0.0,0.86605]
[1779377513800,56.85,77153.57,0.0,0.99552,0.0,0.86708]
[1779377514023,56.85,77153.86,0.0,0.99552,0.0,0.86691]
[1779377517261,56.85,77150.86,0.0,0.99551,0.0,0.86868]
[1779377517273,56.85,77150.86,0.0,0.99551,0.0,0.86868]
[1779377517360,56.85,77153.51,0.0,0.99552,0.0,0.86712]
[1779377519032,56.85,77154.86,0.0,0.99553,0.0,0.86632]
[1779377519273,56.85,77154.86,0.0,0.99553,0.0,0.86632]
[1779377523132,56.85,77153.57,0.0,0.99552,0.0,0.86708]
[1779377523274,56.85,77153.57,0.0,0.99552,0.0,0.86708]
[1779377523373,56.85,77152.08,0.0,0.99552,0.0,0.86796]
[1779377524517,56.85,77152.08,0.0,0.99552,0.0,0.86796]
[1779377524772,56.85,77152.08,0.0,0.99552,0.0,0.86796]
[1779377530171,56.85,77153.91,0.0,0.99553,0.0,0.86688]
[1779377532509,56.85,77153.32,0.0,0.99552,0.0,0.86723]
[1779377533198,56.85,77147.33,0.0,0.9955,0.0,0.87078]
[1779377536107,56.85,77148.94,0.0,0.99551,0.0,0.86982]
[1779377541255,56.85,77148.16,0.0,0.99551,0.0,0.87028]
[1779377545978,56.85,77151.0,0.0,0.99551,0.0,0.8686]
[1779377546032,56.85,77151.0,0.0,0.99551,0.0,0.8686]
[1779377546290,56.85,77150.37,0.0,0.99551,0.0,0.86897]
[1779377546872,56.85,77150.37,0.0,0.99551,0.0,0.86897]
[1779377547022,56.85,77150.37,0.0,0.99551,0.0,0.86897]
[1779377548304,56.85,77154.81,0.0,0.99553,0.0,0.86635]
[1779377549311,56.85,77159.65,0.0,0.99555,0.0,0.86349]
[1779377550318,56.85,77169.41,0.0,0.99558,0.0,0.85776]
[1779377552802,56.85,77172.9,0.0,0.9956,0.0,0.85487]
[1779377552332,56.85,77174.35,0.0,0.9956,0.0,0.85402]
[1779377553020,56.85,77174.35,0.0,0.9956,0.0,0.85402]
[1779377553339,56.85,77173.41,0.0,0.9956,0.0,0.85457]
[1779377557366,56.85,77179.25,0.0,0.99562,0.0,0.85116]
[1779377559381,56.85,77174.52,0.0,0.9956,0.0,0.85392]
[1779377564072,56.85,77175.94,0.0,0.99561,0.0,0.85309]
[1779377564271,56.85,77175.94,0.0,0.99561,0.0,0.85309]
[1779377569451,56.85,77174.65,0.0,0.9956,0.0,0.85384]
[1779377574689,56.85,77173.87,0.0,0.9956,0.0,0.8543]
[1779377574776,56.85,77173.87,0.0,0.9956,0.0,0.8543]
[1779377574790,56.85,77174.79,0.0,0.9956,0.0,0.85376]
[1779377576208,56.85,77173.88,0.0,0.9956,0.0,0.85429]
[1779377576276,56.85,77173.88,0.0,0.9956,0.0,0.85429]
[1779377579521,56.85,77164.74,0.0,0.99557,0.0,0.85964]
[1779377580528,56.85,77159.89,0.0,0.99555,0.0,0.86249]
[1779377582457,56.85,77157.0,0.0,0.99554,0.0,0.86419]
[1779377582526,56.85,77157.0,0.0,0.99554,0.0,0.86419]
[1779377582542,56.85,77156.79,0.0,0.99554,0.0,0.86432]
[1779377583009,56.85,77156.79,0.0,0.99554,0.0,0.86432]
[1779377583026,56.85,77156.79,0.0,0.99554,0.0,0.86432]
[1779377588584,56.85,77157.27,0.0,0.99554,0.0,0.86403]
[1779377592612,56.85,77146.55,0.0,0.9955,0.0,0.87037]
[1779377593619,56.85,77140.25,0.0,0.99548,0.0,0.87412]
[1779377595772,56.85,77141.25,0.0,0.99549,0.0,0.87352]
[1779377595843,56.85,77141.25,0.0,0.99549,0.0,0.87352]
[1779377596031,56.85,77141.25,0.0,0.99549,0.0,0.87352]
[1779377596414,56.85,77141.25,0.0,0.99549,0.0,0.87352]
[1779377596530,56.85,77141.25,0.0,0.99549,0.0,0.87352]
[1779377596640,56.85,77141.71,0.0,0.99549,0.0,0.87325]
[1779377597648,56.85,77146.13,0.0,0.9955,0.0,0.87062]
[1779377598655,56.85,77149.48,0.0,0.99551,0.0,0.86864]
[1779377602044,56.85,77148.7,0.0,0.99551,0.0,0.8691]
[1779377602274,56.85,77148.7,0.0,0.99551,0.0,0.8691]
[1779377602605,56.85,77148.7,0.0,0.99551,0.0,0.8691]
[1779377602774,56.85,77148.7,0.0,0.99551,0.0,0.8691]
[1779377602827,56.85,77147.23,0.0,0.99551,0.0,0.86997]
[1779377607719,56.85,77152.63,0.0,0.99552,0.0,0.86677]
[1779377609857,56.85,77153.52,0.0,0.99553,0.0,0.86625]
[1779377610035,56.85,77153.49,0.0,0.99553,0.0,0.86627]
[1779377610683,56.85,77153.49,0.0,0.99553,0.0,0.86627]
[1779377610774,56.85,77153.49,0.0,0.99553,0.0,0.86627]
[1779377610784,56.85,77152.81,0.0,0.99553,0.0,0.86667]
[1779377611747,56.85,77150.09,0.0,0.99552,0.0,0.86741]
[1779377616584,56.85,77147.4,0.0,0.99551,0.0,0.869]
[1779377616776,56.85,77147.4,0.0,0.99551,0.0,0.869]
[1779377616782,56.85,77146.5,0.0,0.99551,0.0,0.86954]
[1779377618796,56.85,77150.88,0.0,0.99552,0.0,0.86694]
[1779377619638,56.85,77150.88,0.0,0.99552,0.0,0.86694]
[1779377619791,56.85,77150.88,0.0,0.99552,0.0,0.86694]
[1779377621834,56.85,77145.01,0.0,0.9955,0.0,0.87042]
[1779377623118,56.85,77147.38,0.0,0.99551,0.0,0.86902]
[1779377623270,56.85,77147.38,0.0,0.99551,0.0,0.86902]
[1779377623764,56.85,77147.38,0.0,0.99551,0.0,0.86902]
[1779377623773,56.85,77147.38,0.0,0.99551,0.0,0.86902]
[1779377623848,56.85,77147.04,0.0,0.99551,0.0,0.86922]
[1779377624855,56.85,77150.04,0.0,0.99552,0.0,0.86744]
[1779377629890,56.85,77150.11,0.0,0.99552,0.0,0.8674]
[1779377630898,56.85,77157.44,0.0,0.99555,0.0,0.86307]
[1779377631904,56.85,77163.85,0.0,0.99557,0.0,0.85931]
[1779377633865,56.85,77162.98,0.0,0.99557,0.0,0.85982]
[1779377633887,56.85,77162.98,0.0,0.99557,0.0,0.85982]
[1779377633928,56.85,77160.54,0.0,0.99556,0.0,0.86125]
[1779377634933,56.85,77155.12,0.0,0.99554,0.0,0.86444]
[1779377637289,56.85,77154.6,0.0,0.99554,0.0,0.86475]
[1779377637525,56.85,77154.6,0.0,0.99554,0.0,0.86475]
[1779377643002,56.85,77155.86,0.0,0.99554,0.0,0.864]
[1779377644009,56.85,77158.74,0.0,0.99555,0.0,0.86231]
[1779377645237,56.85,77158.74,0.0,0.99555,0.0,0.86231]
[1779377645276,56.85,77158.74,0.0,0.99555,0.0,0.86231]
[1779377645449,56.85,77161.7,0.0,0.99556,0.0,0.86057]
[1779377646220,56.85,77161.7,0.0,0.99556,0.0,0.86057]
[1779377646274,56.85,77161.7,0.0,0.99556,0.0,0.86057]
[1779377649720,56.85,77159.49,0.0,0.99555,0.0,0.86187]
[1779377649773,56.85,77159.49,0.0,0.99555,0.0,0.86187]
[1779377649872,56.85,77156.91,0.0,0.99554,0.0,0.86339]
[1779377650051,56.85,77153.92,0.0,0.99553,0.0,0.86515]
[1779377652067,56.85,77147.37,0.0,0.99551,0.0,0.86902]
[1779377653737,56.85,77147.37,0.0,0.99551,0.0,0.86902]
[1779377653775,56.85,77147.37,0.0,0.99551,0.0,0.86902]
[1779377653790,56.85,77144.83,0.0,0.9955,0.0,0.87053]
[1779377654081,56.85,77142.19,0.0,0.99549,0.0,0.87209]
[1779377657102,56.85,77136.79,0.0,0.99547,0.0,0.87531]
[1779377659116,56.85,77134.02,0.0,0.99546,0.0,0.87696]
[1779377661139,56.85,77129.61,0.0,0.99545,0.0,0.8796]
[1779377662145,56.85,77118.15,0.0,0.99541,0.0,0.88648]
[1779377663152,56.85,77122.14,0.0,0.99542,0.0,0.88408]
[1779377667959,56.85,77122.52,0.0,0.99542,0.0,0.88385]
[1779377668027,56.85,77124.76,0.0,0.99543,0.0,0.8825]
[1779377668188,56.85,77125.14,0.0,0.99543,0.0,0.88228]
[1779377670203,56.85,77119.63,0.0,0.99541,0.0,0.88559]
[1779377671213,56.85,77107.06,0.0,0.99537,0.0,0.8923]
[1779377672262,56.85,77100.49,0.0,0.99535,0.0,0.89629]
[1779377673234,56.85,77092.39,0.0,0.99532,0.0,0.90123]
[1779377675261,56.85,77083.68,0.0,0.99529,0.0,0.90657]
[1779377676268,56.85,77065.48,0.0,0.99522,0.0,0.91782]
[1779377677273,56.85,77060.9,0.0,0.9952,0.0,0.92067]
[1779377678280,56.85,77057.43,0.0,0.99519,0.0,0.92283]
[1779377679287,56.85,77052.72,0.0,0.99517,0.0,0.92577]
[1779377680795,56.85,77052.72,0.0,0.99517,0.0,0.92577]
[1779377680855,56.85,77031.45,0.0,0.99509,0.0,0.93917]
[1779377681302,56.85,77029.74,0.0,0.99509,0.0,0.94025]
[1779377682309,56.85,77035.26,0.0,0.99511,0.0,0.93676]
[1779377683774,56.85,77035.26,0.0,0.99511,0.0,0.93676]
[1779377683804,56.85,77038.17,0.0,0.99512,0.0,0.93492]
[1779377685330,56.85,77030.14,0.0,0.99509,0.0,0.94]
[1779377687346,56.85,77025.62,0.0,0.99507,0.0,0.94287]
[1779377688352,56.85,77015.23,0.0,0.99503,0.0,0.94949]
[1779377689359,56.85,77006.24,0.0,0.995,0.0,0.95526]
[1779377690366,56.85,77007.29,0.0,0.995,0.0,0.95459]
[1779377691374,56.85,77008.37,0.0,0.99501,0.0,0.95389]
[1779377692380,56.85,77011.34,0.0,0.99502,0.0,0.95199]
[1779377695409,56.85,77017.7,0.0,0.99504,0.0,0.94792]
[1779377696416,56.85,77030.26,0.0,0.99509,0.0,0.93992]
[1779377698430,56.85,77033.42,0.0,0.9951,0.0,0.93792]
[1779377700444,56.85,77036.61,0.0,0.99511,0.0,0.9359]
[1779377703465,56.85,77032.62,0.0,0.9951,0.0,0.93843]
[1779377706486,56.85,77037.61,0.0,0.99512,0.0,0.93527]
[1779377709508,56.85,77040.26,0.0,0.99513,0.0,0.9336]
[1779377710515,56.85,77044.1,0.0,0.99514,0.0,0.93118]
[1779377712212,56.85,77045.22,0.0,0.99515,0.0,0.93048]
[1779377712277,56.85,77045.22,0.0,0.99515,0.0,0.93048]
[1779377712530,56.85,77049.97,0.0,0.99516,0.0,0.9275]
[1779377714544,56.85,77058.4,0.0,0.99519,0.0,0.92223]
[1779377716558,56.85,77061.98,0.0,0.99521,0.0,0.92]
[1779377717565,56.85,77064.73,0.0,0.99522,0.0,0.91829]
[1779377719951,56.85,77065.07,0.0,0.99522,0.0,0.91807]
[1779377720028,56.85,77065.07,0.0,0.99522,0.0,0.91807]
[1779377725621,56.85,77070.14,0.0,0.99524,0.0,0.91493]
[1779377727635,56.85,77076.71,0.0,0.99526,0.0,0.91087]
[1779377729430,56.85,77077.61,0.0,0.99527,0.0,0.91031]
[1779377729526,56.85,77077.61,0.0,0.99527,0.0,0.91031]
[1779377729649,56.85,77077.08,0.0,0.99526,0.0,0.91064]
[1779377730656,56.85,77081.88,0.0,0.99528,0.0,0.90768]
[1779377731671,56.85,77081.88,0.0,0.99528,0.0,0.90768]
[1779377731780,56.85,77081.88,0.0,0.99528,0.0,0.90768]
[1779377732678,56.85,77089.73,0.0,0.99531,0.0,0.90197]
[1779377734691,56.85,77081.5,0.0,0.99528,0.0,0.90702]
[1779377735699,56.85,77081.1,0.0,0.99528,0.0,0.90727]
[1779377737115,56.85,77079.99,0.0,0.99528,0.0,0.90795]
[1779377737275,56.85,77079.99,0.0,0.99528,0.0,0.90795]
[1779377738039,56.85,77079.99,0.0,0.99528,0.0,0.90795]
[1779377738060,56.85,77082.68,0.0,0.99529,0.0,0.9063]
[1779377738273,56.85,77082.68,0.0,0.99529,0.0,0.9063]
[1779377742859,56.85,77085.84,0.0,0.9953,0.0,0.90436]
[1779377743025,56.85,77085.84,0.0,0.9953,0.0,0.90436]
[1779377744329,56.85,77085.8,0.0,0.9953,0.0,0.90438]
[1779377744522,56.85,77085.8,0.0,0.9953,0.0,0.90438]
[1779377744762,56.85,77085.91,0.0,0.9953,0.0,0.90431]
[1779377748631,56.85,77086.78,0.0,0.9953,0.0,0.90378]
[1779377748779,56.85,77086.78,0.0,0.9953,0.0,0.90378]
[1779377753802,56.85,77086.85,0.0,0.9953,0.0,0.90374]
[1779377754022,56.85,77086.85,0.0,0.9953,0.0,0.90374]
[1779377754072,56.85,77091.36,0.0,0.99532,0.0,0.90098]
[1779377754412,56.85,77091.36,0.0,0.99532,0.0,0.90098]
[1779377754522,56.85,77091.36,0.0,0.99532,0.0,0.90098]
[1779377754832,56.85,77088.32,0.0,0.99531,0.0,0.90284]
[1779377757853,56.85,77083.88,0.0,0.99529,0.0,0.90556]
[1779377760447,56.85,77082.83,0.0,0.99529,0.0,0.9062]
[1779377760524,56.85,77082.83,0.0,0.99529,0.0,0.9062]
[1779377760874,56.85,77079.62,0.0,0.99528,0.0,0.90818]
[1779377761342,56.85,77079.62,0.0,0.99528,0.0,0.90818]
[1779377761537,56.85,77079.62,0.0,0.99528,0.0,0.90818]
[1779377763895,56.85,77072.55,0.0,0.99525,0.0,0.91254]
[1779377764902,56.85,77067.38,0.0,0.99523,0.0,0.91574]
[1779377765909,56.85,77062.67,0.0,0.99522,0.0,0.91866]
[1779377766222,56.85,77062.67,0.0,0.99522,0.0,0.91866]
[1779377766272,56.85,77062.67,0.0,0.99522,0.0,0.91866]
[1779377766912,56.85,77062.67,0.0,0.99522,0.0,0.91866]
[1779377767023,56.85,77062.67,0.0,0.99522,0.0,0.91866]
[1779377766918,56.85,77061.97,0.0,0.99521,0.0,0.9191]
[1779377769940,56.85,77056.47,0.0,0.99519,0.0,0.92253]
[1779377771533,56.85,77055.88,0.0,0.99519,0.0,0.92289]
[1779377771777,56.85,77055.88,0.0,0.99519,0.0,0.92289]
[1779377771954,56.85,77057.47,0.0,0.9952,0.0,0.9219]
[1779377772226,56.85,77057.47,0.0,0.9952,0.0,0.9219]
[1779377772272,56.85,77057.47,0.0,0.9952,0.0,0.9219]
[1779377772962,56.85,77060.09,0.0,0.99521,0.0,0.92027]
[1779377773969,56.85,77068.57,0.0,0.99524,0.0,0.915]
[1779377774976,56.85,77067.93,0.0,0.99523,0.0,0.9154]
[1779377775741,56.85,77067.93,0.0,0.99523,0.0,0.9154]
[1779377775776,56.85,77067.93,0.0,0.99523,0.0,0.9154]
[1779377778319,56.85,77070.29,0.0,0.99524,0.0,0.91394]
[1779377778515,56.85,77070.29,0.0,0.99524,0.0,0.91394]
[1779377778520,56.85,77070.29,0.0,0.99524,0.0,0.91394]
[1779377779004,56.85,77069.08,0.0,0.99524,0.0,0.91469]
[1779377779348,56.85,77069.08,0.0,0.99524,0.0,0.91469]
[1779377779537,56.85,77069.08,0.0,0.99524,0.0,0.91469]
[1779377780020,56.85,77073.54,0.0,0.99526,0.0,0.91193]
[1779377782067,56.85,77073.68,0.0,0.99526,0.0,0.91184]
[1779377782193,56.85,77073.91,0.0,0.99526,0.0,0.9117]
[1779377782271,56.85,77073.91,0.0,0.99526,0.0,0.9117]
[1779377783033,56.85,77075.55,0.0,0.99526,0.0,0.91069]
[1779377784040,56.85,77071.54,0.0,0.99525,0.0,0.91316]
[1779377785048,56.85,77068.56,0.0,0.99524,0.0,0.91501]
[1779377786054,56.85,77059.44,0.0,0.9952,0.0,0.92067]
[1779377786606,56.85,77059.44,0.0,0.9952,0.0,0.92067]
[1779377786771,56.85,77059.44,0.0,0.9952,0.0,0.92067]
[1779377786844,56.85,77059.44,0.0,0.9952,0.0,0.92067]
[1779377787026,56.85,77059.44,0.0,0.9952,0.0,0.92067]
[1779377787061,56.85,77055.68,0.0,0.99519,0.0,0.92302]
[1779377788068,56.85,77052.92,0.0,0.99518,0.0,0.92474]
[1779377789075,56.85,77047.43,0.0,0.99516,0.0,0.92818]
[1779377790083,56.85,77039.83,0.0,0.99513,0.0,0.93296]
[1779377790623,56.85,77039.83,0.0,0.99513,0.0,0.93296]
[1779377791102,56.85,77030.56,0.0,0.9951,0.0,0.9379]
[1779377792098,56.85,77020.31,0.0,0.99506,0.0,0.94441]
[1779377793104,56.85,77018.35,0.0,0.99505,0.0,0.94566]
[1779377794113,56.85,77021.58,0.0,0.99507,0.0,0.9436]
[1779377797867,56.85,77020.5,0.0,0.99506,0.0,0.94429]
[1779377798021,56.85,77020.5,0.0,0.99506,0.0,0.94429]
[1779377798068,56.85,77020.5,0.0,0.99506,0.0,0.94429]
[1779377798967,56.85,77020.5,0.0,0.99506,0.0,0.94429]
[1779377799021,56.85,77020.5,0.0,0.99506,0.0,0.94429]
[1779377801162,56.85,77024.22,0.0,0.99508,0.0,0.94192]
[1779377802263,56.85,77024.22,0.0,0.99508,0.0,0.94192]
[1779377802528,56.85,77024.22,0.0,0.99508,0.0,0.94192]
[1779377802629,56.85,77027.41,0.0,0.99509,0.0,0.9399]
[1779377803176,56.85,77029.51,0.0,0.9951,0.0,0.93856]
[1779377804629,56.85,77029.51,0.0,0.9951,0.0,0.93856]
[1779377804785,56.85,77029.51,0.0,0.9951,0.0,0.93856]
[1779377805190,56.85,77031.47,0.0,0.9951,0.0,0.93732]
[1779377806621,56.85,77028.45,0.0,0.99509,0.0,0.93924]
[1779377808211,56.85,77026.42,0.0,0.99508,0.0,0.94052]
[1779377810834,56.85,77026.18,0.0,0.99508,0.0,0.94068]
[1779377810941,56.85,77026.18,0.0,0.99508,0.0,0.94068]
[1779377810955,56.85,77017.5,0.0,0.99505,0.0,0.9462]
[1779377811232,56.85,77012.39,0.0,0.99503,0.0,0.94946]
[1779377812238,56.85,77010.14,0.0,0.99502,0.0,0.9509]
[1779377814644,56.85,77010.13,0.0,0.99502,0.0,0.95091]
[1779377814770,56.85,77010.13,0.0,0.99502,0.0,0.95091]
[1779377814773,56.85,77011.95,0.0,0.99503,0.0,0.94975]
[1779377815530,56.85,77011.95,0.0,0.99503,0.0,0.94975]
[1779377815613,56.85,77014.3,0.0,0.99504,0.0,0.94824]
[1779377816267,56.85,77012.58,0.0,0.99503,0.0,0.94934]
[1779377818281,56.85,77005.0,0.0,0.995,0.0,0.9542]
[1779377819288,56.85,76998.11,0.0,0.99498,0.0,0.95864]
[1779377820183,56.85,76998.11,0.0,0.99498,0.0,0.95864]
[1779377820271,56.85,76998.11,0.0,0.99498,0.0,0.95864]
[1779377823316,56.85,77002.52,0.0,0.99499,0.0,0.9558]
[1779377824323,56.85,77004.85,0.0,0.995,0.0,0.9543]
[1779377825571,56.85,77004.85,0.0,0.995,0.0,0.9543]
[1779377825778,56.85,77004.85,0.0,0.995,0.0,0.9543]
[1779377825816,56.85,77009.06,0.0,0.99502,0.0,0.9516]
[1779377826337,56.85,77011.6,0.0,0.99503,0.0,0.94997]
[1779377827345,56.85,77012.96,0.0,0.99503,0.0,0.9491]
[1779377828353,56.85,77017.67,0.0,0.99505,0.0,0.94609]
[1779377829997,56.85,77017.67,0.0,0.99505,0.0,0.94609]
[1779377830029,56.85,77017.67,0.0,0.99505,0.0,0.94609]
[1779377830074,56.85,77023.9,0.0,0.99507,0.0,0.94212]
[1779377832403,56.85,77026.9,0.0,0.99509,0.0,0.94022]
[1779377833410,56.85,77032.14,0.0,0.99511,0.0,0.9369]
[1779377835424,56.85,77029.66,0.0,0.9951,0.0,0.93847]
[1779377837438,56.85,77031.17,0.0,0.9951,0.0,0.93751]
[1779377839452,56.85,77032.72,0.0,0.99511,0.0,0.93653]
[1779377841466,56.85,77034.15,0.0,0.99511,0.0,0.93563]
[1779377842391,56.85,77034.15,0.0,0.99511,0.0,0.93563]
[1779377842526,56.85,77034.15,0.0,0.99511,0.0,0.93563]
[1779377848515,56.85,77033.89,0.0,0.99511,0.0,0.93579]
[1779377850065,56.85,77033.89,0.0,0.99511,0.0,0.93579]
[1779377850960,56.85,77034.3,0.0,0.99511,0.0,0.93554]
[1779377851021,56.85,77034.3,0.0,0.99511,0.0,0.93554]
[1779377853769,56.85,77034.68,0.0,0.99512,0.0,0.93438]
[1779377853867,56.85,77034.0,0.0,0.99512,0.0,0.93481]
[1779377858817,56.85,77036.01,0.0,0.99513,0.0,0.93354]
[1779377859029,56.85,77036.01,0.0,0.99513,0.0,0.93354]
[1779377864627,56.85,77039.68,0.0,0.99514,0.0,0.93123]
[1779377866641,56.85,77045.87,0.0,0.99516,0.0,0.92734]
[1779377868268,56.85,77047.9,0.0,0.99517,0.0,0.92607]
[1779377868523,56.85,77047.9,0.0,0.99517,0.0,0.92607]
[1779377870857,56.85,77051.5,0.0,0.99518,0.0,0.92382]
[1779377871021,56.85,77051.5,0.0,0.99518,0.0,0.92382]
[1779377871122,56.85,77055.23,0.0,0.9952,0.0,0.92149]
[1779377875705,56.85,77048.9,0.0,0.99517,0.0,0.92544]
[1779377877009,56.85,77048.9,0.0,0.99517,0.0,0.92544]
[1779377877031,56.85,77048.9,0.0,0.99517,0.0,0.92544]
[1779377877098,56.85,77053.03,0.0,0.99519,0.0,0.92286]
[1779377879339,56.85,77054.18,0.0,0.99519,0.0,0.92215]
[1779377879523,56.85,77054.18,0.0,0.99519,0.0,0.92215]
[1779377879733,56.85,77054.55,0.0,0.99519,0.0,0.92191]
[1779377881609,56.85,77055.43,0.0,0.9952,0.0,0.92137]
[1779377881774,56.85,77055.43,0.0,0.9952,0.0,0.92137]
[1779377882755,56.85,77060.66,0.0,0.99522,0.0,0.91811]
[1779377887444,56.85,77062.54,0.0,0.99522,0.0,0.91694]
[1779377887524,56.85,77062.54,0.0,0.99522,0.0,0.91694]
[1779377888384,56.85,77062.22,0.0,0.99522,0.0,0.91714]
[1779377888521,56.85,77062.22,0.0,0.99522,0.0,0.91714]
[1779377888798,56.85,77061.99,0.0,0.99522,0.0,0.91728]
[1779377892794,56.85,77062.17,0.0,0.99522,0.0,0.91717]
[1779377893021,56.85,77062.17,0.0,0.99522,0.0,0.91717]
[1779377898046,56.85,77062.47,0.0,0.99522,0.0,0.91699]
[1779377899092,56.85,77064.36,0.0,0.99523,0.0,0.91581]
[1779377899184,56.85,77064.92,0.0,0.99523,0.0,0.91547]
[1779377899276,56.85,77064.92,0.0,0.99523,0.0,0.91547]
[1779377904911,56.85,77063.22,0.0,0.99523,0.0,0.91652]
[1779377907969,56.85,77064.17,0.0,0.99523,0.0,0.91593]
[1779377908027,56.85,77064.17,0.0,0.99523,0.0,0.91593]
[1779377908068,56.85,77063.9,0.0,0.99523,0.0,0.9161]
[1779377913975,56.85,77065.74,0.0,0.99524,0.0,0.91406]
[1779377919010,56.85,77066.39,0.0,0.99524,0.0,0.91365]
[1779377924045,56.85,77064.73,0.0,0.99524,0.0,0.91468]
[1779377928073,56.85,77058.17,0.0,0.99521,0.0,0.91876]
[1779377929080,56.85,77050.92,0.0,0.99519,0.0,0.92327]
[1779377932101,56.85,77054.4,0.0,0.9952,0.0,0.9211]
[1779377933108,56.85,77057.96,0.0,0.99521,0.0,0.91889]
[1779377938144,56.85,77059.17,0.0,0.99522,0.0,0.91813]
[1779377943181,56.85,77058.15,0.0,0.99521,0.0,0.91877]
[1779377946203,56.85,77062.02,0.0,0.99523,0.0,0.91636]
[1779377951240,56.85,77064.78,0.0,0.99524,0.0,0.91465]
[1779377952247,56.85,77070.07,0.0,0.99526,0.0,0.91138]
[1779377957283,56.85,77070.09,0.0,0.99526,0.0,0.91137]
[1779377962321,56.85,77075.37,0.0,0.99528,0.0,0.90811]
[1779377967356,56.85,77077.7,0.0,0.99528,0.0,0.90668]
[1779377972392,56.85,77079.42,0.0,0.9953,0.0,0.90473]
[1779377977427,56.85,77079.37,0.0,0.99529,0.0,0.90476]
[1779377979441,56.85,77084.52,0.0,0.99531,0.0,0.9016]
[1779377980448,56.85,77088.12,0.0,0.99533,0.0,0.8994]
[1779377985483,56.85,77087.51,0.0,0.99532,0.0,0.89977]
[1779377989511,56.85,77091.06,0.0,0.99534,0.0,0.89761]
[1779377992532,56.85,77094.75,0.0,0.99535,0.0,0.89536]
[1779377995045,56.85,77095.03,0.0,0.99535,0.0,0.89519]
[1779377995273,56.85,77095.03,0.0,0.99535,0.0,0.89519]
[1779377998574,56.85,77100.68,0.0,0.99537,0.0,0.89176]
[1779377999507,56.85,77100.68,0.0,0.99537,0.0,0.89176]
[1779377999524,56.85,77100.68,0.0,0.99537,0.0,0.89176]
[1779377999715,56.85,77101.08,0.0,0.99537,0.0,0.89151]
[1779378005623,56.85,77102.47,0.0,0.99538,0.0,0.89067]
[1779378008121,56.85,77108.42,0.0,0.9954,0.0,0.88707]
[1779378011771,56.85,77109.54,0.0,0.9954,0.0,0.8864]
[1779378013150,56.85,77108.68,0.0,0.9954,0.0,0.88692]
[1779378013275,56.85,77108.68,0.0,0.9954,0.0,0.88692]
[1779378013303,56.85,77108.84,0.0,0.9954,0.0,0.88682]
[1779378018743,56.85,77109.97,0.0,0.99541,0.0,0.88614]
[1779378018770,56.85,77109.97,0.0,0.99541,0.0,0.88614]
[1779378023851,56.85,77110.91,0.0,0.99541,0.0,0.88557]
[1779378024031,56.85,77110.91,0.0,0.99541,0.0,0.88557]
[1779378024193,56.85,77110.91,0.0,0.99541,0.0,0.88557]
[1779378024272,56.85,77110.91,0.0,0.99541,0.0,0.88557]
[1779378024286,56.85,77109.22,0.0,0.9954,0.0,0.88659]
[1779378029103,56.85,77111.86,0.0,0.99541,0.0,0.885]
[1779378031441,56.85,77110.42,0.0,0.99541,0.0,0.88587]
[1779378031540,56.85,77110.42,0.0,0.99541,0.0,0.88587]
[1779378031676,56.85,77110.42,0.0,0.99541,0.0,0.88587]
[1779378031770,56.85,77110.42,0.0,0.99541,0.0,0.88587]
[1779378031806,56.85,77111.3,0.0,0.99541,0.0,0.88446]
[1779378036841,56.85,77112.99,0.0,0.99542,0.0,0.88344]
[1779378039055,56.85,77112.98,0.0,0.99542,0.0,0.88345]
[1779378039272,56.85,77112.98,0.0,0.99542,0.0,0.88345]
[1779378039382,56.85,77112.98,0.0,0.99542,0.0,0.88345]
[1779378039330,56.85,77111.77,0.0,0.99542,0.0,0.88418]
[1779378039526,56.85,77111.77,0.0,0.99542,0.0,0.88418]
[1779378043601,56.85,77113.27,0.0,0.99542,0.0,0.88327]
[1779378043776,56.85,77113.27,0.0,0.99542,0.0,0.88327]
[1779378043806,56.85,77113.27,0.0,0.99542,0.0,0.88327]
[1779378044022,56.85,77113.27,0.0,0.99542,0.0,0.88327]
[1779378044031,56.85,77111.17,0.0,0.99541,0.0,0.88454]
[1779378048539,56.85,77112.73,0.0,0.99542,0.0,0.8836]
[1779378048726,56.85,77112.73,0.0,0.99542,0.0,0.8836]
[1779378048776,56.85,77112.73,0.0,0.99542,0.0,0.8836]
[1779378048926,56.85,77113.22,0.0,0.99542,0.0,0.8833]
[1779378049933,56.85,77118.43,0.0,0.99544,0.0,0.88018]
[1779378050940,56.85,77122.99,0.0,0.99546,0.0,0.87745]
[1779378051699,56.85,77122.99,0.0,0.99546,0.0,0.87745]
[1779378051777,56.85,77122.99,0.0,0.99546,0.0,0.87745]
[1779378051871,56.85,77122.99,0.0,0.99546,0.0,0.87745]
[1779378052028,56.85,77122.99,0.0,0.99546,0.0,0.87745]
[1779378052127,56.85,77123.89,0.0,0.99546,0.0,0.87691]
[1779378053961,56.85,77137.72,0.0,0.99551,0.0,0.86868]
[1779378054968,56.85,77140.24,0.0,0.99552,0.0,0.86719]
[1779378057154,56.85,77140.81,0.0,0.99552,0.0,0.86685]
[1779378057275,56.85,77140.81,0.0,0.99552,0.0,0.86685]
[1779378057306,56.85,77140.75,0.0,0.99552,0.0,0.86688]
[1779378057638,56.85,77140.75,0.0,0.99552,0.0,0.86688]
[1779378057771,56.85,77140.75,0.0,0.99552,0.0,0.86688]
[1779378060015,56.85,77144.65,0.0,0.99553,0.0,0.86458]
[1779378062019,56.85,77141.21,0.0,0.99552,0.0,0.86661]
[1779378064801,56.85,77142.36,0.0,0.99552,0.0,0.86593]
[1779378065029,56.85,77142.36,0.0,0.99552,0.0,0.86593]
[1779378065040,56.85,77140.97,0.0,0.99552,0.0,0.86675]
[1779378067359,56.85,77141.44,0.0,0.99552,0.0,0.86648]
[1779378067522,56.85,77140.93,0.0,0.99552,0.0,0.86678]
[1779378073054,56.85,77140.03,0.0,0.99552,0.0,0.86731]
[1779378076442,56.85,77140.77,0.0,0.99552,0.0,0.86687]
[1779378076523,56.85,77142.18,0.0,0.99552,0.0,0.86604]
[1779378076798,56.85,77142.18,0.0,0.99552,0.0,0.86604]
[1779378077027,56.85,77142.18,0.0,0.99552,0.0,0.86604]
[1779378077130,56.85,77141.82,0.0,0.99552,0.0,0.86625]
[1779378081158,56.85,77145.74,0.0,0.99554,0.0,0.86394]
[1779378081603,56.85,77145.74,0.0,0.99554,0.0,0.86394]
[1779378081774,56.85,77145.74,0.0,0.99554,0.0,0.86394]
[1779378082076,56.85,77145.74,0.0,0.99554,0.0,0.86394]
[1779378082271,56.85,77145.74,0.0,0.99554,0.0,0.86394]
[1779378082371,56.85,77145.01,0.0,0.99553,0.0,0.86437]
[1779378085394,56.85,77145.89,0.0,0.99554,0.0,0.86385]
[1779378085525,56.85,77145.49,0.0,0.99553,0.0,0.86408]
[1779378090964,56.85,77143.3,0.0,0.99553,0.0,0.86538]
[1779378091026,56.85,77143.3,0.0,0.99553,0.0,0.86538]
[1779378091212,56.85,77143.3,0.0,0.99553,0.0,0.86538]
[1779378091281,56.85,77143.3,0.0,0.99553,0.0,0.86538]
[1779378091374,56.85,77142.08,0.0,0.99553,0.0,0.86523]
[1779378095256,56.85,77148.42,0.0,0.99555,0.0,0.86149]
[1779378096019,56.85,77148.42,0.0,0.99555,0.0,0.86149]
[1779378096263,56.85,77153.0,0.0,0.99557,0.0,0.8588]
[1779378098917,56.85,77152.88,0.0,0.99556,0.0,0.85887]
[1779378099296,56.85,77148.14,0.0,0.99555,0.0,0.86166]
[1779378101817,56.85,77146.08,0.0,0.99554,0.0,0.86287]
[1779378102314,56.85,77152.81,0.0,0.99556,0.0,0.85891]
[1779378103321,56.85,77157.92,0.0,0.99558,0.0,0.85592]
[1779378104328,56.85,77163.5,0.0,0.9956,0.0,0.85266]
[1779378105337,56.85,77167.66,0.0,0.99562,0.0,0.85023]
[1779378105789,56.85,77167.66,0.0,0.99562,0.0,0.85023]
[1779378106344,56.85,77174.53,0.0,0.99564,0.0,0.84625]
[1779378107868,56.85,77174.94,0.0,0.99564,0.0,0.84601]
[1779378108027,56.85,77174.94,0.0,0.99564,0.0,0.84601]
[1779378108358,56.85,77172.61,0.0,0.99563,0.0,0.84736]
[1779378108537,56.85,77172.61,0.0,0.99563,0.0,0.84736]
[1779378108773,56.85,77172.61,0.0,0.99563,0.0,0.84736]
[1779378112541,56.85,77168.18,0.0,0.99562,0.0,0.84993]
[1779378112771,56.85,77168.18,0.0,0.99562,0.0,0.84993]
[1779378115492,56.85,77168.38,0.0,0.99562,0.0,0.84982]
[1779378115521,56.85,77167.91,0.0,0.99562,0.0,0.85009]
[1779378116414,56.85,77168.86,0.0,0.99562,0.0,0.84954]
[1779378120442,56.85,77160.98,0.0,0.99559,0.0,0.85413]
[1779378121449,56.85,77157.34,0.0,0.99558,0.0,0.85626]
[1779378122207,56.85,77157.34,0.0,0.99558,0.0,0.85626]
[1779378122270,56.85,77157.34,0.0,0.99558,0.0,0.85626]
[1779378122456,56.85,77155.9,0.0,0.99558,0.0,0.8571]
[1779378123305,56.85,77155.9,0.0,0.99558,0.0,0.8571]
[1779378123535,56.85,77153.73,0.0,0.99557,0.0,0.85837]
[1779378127748,56.85,77155.77,0.0,0.99557,0.0,0.85718]
[1779378127776,56.85,77155.77,0.0,0.99557,0.0,0.85718]
[1779378128180,56.85,77155.77,0.0,0.99557,0.0,0.85718]
[1779378128274,56.85,77155.77,0.0,0.99557,0.0,0.85718]
[1779378128498,56.85,77156.68,0.0,0.99558,0.0,0.85664]
[1779378132342,56.85,77154.38,0.0,0.99557,0.0,0.85799]
[1779378132528,56.85,77153.07,0.0,0.99557,0.0,0.85876]
[1779378136110,56.85,77153.58,0.0,0.99557,0.0,0.85846]
[1779378136272,56.85,77153.58,0.0,0.99557,0.0,0.85846]
[1779378136371,56.85,77154.78,0.0,0.99557,0.0,0.85776]
[1779378137329,56.85,77154.78,0.0,0.99557,0.0,0.85776]
[1779378137530,56.85,77154.92,0.0,0.99557,0.0,0.85768]
[1779378142044,56.85,77155.22,0.0,0.99557,0.0,0.8575]
[1779378142271,56.85,77155.22,0.0,0.99557,0.0,0.8575]
[1779378142402,56.85,77155.22,0.0,0.99557,0.0,0.8575]
[1779378142523,56.85,77155.22,0.0,0.99557,0.0,0.8575]
[1779378142449,56.85,77155.43,0.0,0.99557,0.0,0.85738]
[1779378146052,56.85,77155.5,0.0,0.99557,0.0,0.85734]
[1779378146274,56.85,77155.5,0.0,0.99557,0.0,0.85734]
[1779378146344,56.85,77144.52,0.0,0.99554,0.0,0.86379]
[1779378146583,56.85,77144.52,0.0,0.99554,0.0,0.86379]
[1779378146775,56.85,77144.52,0.0,0.99554,0.0,0.86379]
[1779378150169,56.85,77143.09,0.0,0.99553,0.0,0.86464]
[1779378150271,56.85,77143.09,0.0,0.99553,0.0,0.86464]
[1779378150371,56.85,77146.45,0.0,0.99554,0.0,0.86265]
[1779378151131,56.85,77146.45,0.0,0.99554,0.0,0.86265]
[1779378151272,56.85,77146.45,0.0,0.99554,0.0,0.86265]
[1779378151292,56.85,77147.3,0.0,0.99555,0.0,0.86129]
[1779378154128,56.85,77147.97,0.0,0.99555,0.0,0.8609]
[1779378154273,56.85,77147.97,0.0,0.99555,0.0,0.8609]
[1779378157701,56.85,77144.52,0.0,0.99554,0.0,0.86293]
[1779378160722,56.85,77146.62,0.0,0.99555,0.0,0.86169]
[1779378161554,56.85,77146.62,0.0,0.99555,0.0,0.86169]
[1779378161775,56.85,77146.62,0.0,0.99555,0.0,0.86169]
[1779378161860,56.85,77146.62,0.0,0.99555,0.0,0.86169]
[1779378162027,56.85,77146.62,0.0,0.99555,0.0,0.86169]
[1779378162060,56.85,77146.93,0.0,0.99555,0.0,0.86151]
[1779378167771,56.85,77146.28,0.0,0.99555,0.0,0.86189]
[1779378170222,56.85,77146.35,0.0,0.99555,0.0,0.86185]
[1779378170269,56.85,77146.35,0.0,0.99555,0.0,0.86185]
[1779378170371,56.85,77147.69,0.0,0.99555,0.0,0.86106]
[1779378170771,56.85,77147.69,0.0,0.99555,0.0,0.86106]
[1779378171026,56.85,77147.69,0.0,0.99555,0.0,0.86106]
[1779378174106,56.85,77146.75,0.0,0.99555,0.0,0.86162]
[1779378174272,56.85,77146.75,0.0,0.99555,0.0,0.86162]
[1779378174372,56.85,77149.23,0.0,0.99556,0.0,0.86016]
[1779378174865,56.85,77149.23,0.0,0.99556,0.0,0.86016]
[1779378175024,56.85,77149.23,0.0,0.99556,0.0,0.86016]
[1779378175125,56.85,77151.64,0.0,0.99556,0.0,0.85874]
[1779378175827,56.85,77153.51,0.0,0.99557,0.0,0.85764]
[1779378180535,56.85,77153.92,0.0,0.99557,0.0,0.8574]
[1779378180772,56.85,77154.46,0.0,0.99557,0.0,0.85709]
[1779378182877,56.85,77151.87,0.0,0.99557,0.0,0.85861]
[1779378183935,56.85,77151.87,0.0,0.99557,0.0,0.85861]
[1779378184024,56.85,77151.87,0.0,0.99557,0.0,0.85861]
[1779378184036,56.85,77152.27,0.0,0.99557,0.0,0.85837]
[1779378184695,56.85,77152.27,0.0,0.99557,0.0,0.85837]
[1779378184771,56.85,77152.27,0.0,0.99557,0.0,0.85837]
[1779378184891,56.85,77147.21,0.0,0.99555,0.0,0.86134]
[1779378185898,56.85,77143.47,0.0,0.99554,0.0,0.86355]
[1779378187912,56.85,77144.61,0.0,0.99554,0.0,0.86288]
[1779378191681,56.85,77145.96,0.0,0.99555,0.0,0.86208]
[1779378191769,56.85,77145.96,0.0,0.99555,0.0,0.86208]
[1779378192378,56.85,77145.96,0.0,0.99555,0.0,0.86208]
[1779378192528,56.85,77145.96,0.0,0.99555,0.0,0.86208]
[1779378192479,56.85,77146.69,0.0,0.99555,0.0,0.86165]
[1779378192947,56.85,77149.09,0.0,0.99556,0.0,0.86024]
[1779378198034,56.85,77148.23,0.0,0.99555,0.0,0.86074]
[1779378198269,56.85,77148.23,0.0,0.99555,0.0,0.86074]
[1779378198370,56.85,77148.71,0.0,0.99555,0.0,0.86046]
[1779378198759,56.85,77148.71,0.0,0.99555,0.0,0.86046]
[1779378198778,56.85,77148.71,0.0,0.99555,0.0,0.86046]
[1779378204029,56.85,77149.0,0.0,0.99556,0.0,0.86029]
[1779378205853,56.85,77148.52,0.0,0.99555,0.0,0.86057]
[1779378206385,56.85,77148.52,0.0,0.99555,0.0,0.86057]
[1779378206526,56.85,77148.52,0.0,0.99555,0.0,0.86057]
[1779378212085,56.85,77147.83,0.0,0.99556,0.0,0.86012]
[1779378216683,56.85,77147.54,0.0,0.99556,0.0,0.86029]
[1779378216772,56.85,77147.54,0.0,0.99556,0.0,0.86029]
[1779378221811,56.85,77147.5,0.0,0.99555,0.0,0.86031]
[1779378223990,56.85,77148.46,0.0,0.99556,0.0,0.85975]
[1779378224025,56.85,77148.46,0.0,0.99556,0.0,0.85975]
[1779378228093,56.85,77149.43,0.0,0.99556,0.0,0.85918]
[1779378228273,56.85,77149.43,0.0,0.99556,0.0,0.85918]
[1779378228358,56.85,77153.72,0.0,0.99558,0.0,0.85666]
[1779378232393,56.85,77154.03,0.0,0.99558,0.0,0.85648]
[1779378232526,56.85,77154.03,0.0,0.99558,0.0,0.85648]
[1779378232585,56.85,77155.71,0.0,0.99558,0.0,0.8555]
[1779378233251,56.85,77157.46,0.0,0.99559,0.0,0.85447]
[1779378234262,56.85,77159.96,0.0,0.9956,0.0,0.85301]
[1779378239297,56.85,77159.05,0.0,0.99559,0.0,0.85354]
[1779378244332,56.85,77159.67,0.0,0.9956,0.0,0.85318]
[1779378249367,56.85,77158.85,0.0,0.99559,0.0,0.85366]
[1779378252388,56.85,77155.8,0.0,0.99558,0.0,0.85544]
[1779378253395,56.85,77154.35,0.0,0.99558,0.0,0.85629]
[1779378253673,56.85,77154.35,0.0,0.99558,0.0,0.85629]
[1779378253773,56.85,77154.35,0.0,0.99558,0.0,0.85629]
[1779378254135,56.85,77154.35,0.0,0.99558,0.0,0.85629]
[1779378254402,56.85,77149.29,0.0,0.99556,0.0,0.85926]
[1779378255409,56.85,77145.91,0.0,0.99555,0.0,0.86125]
[1779378260445,56.85,77145.52,0.0,0.99555,0.0,0.86148]
[1779378260972,56.85,77145.52,0.0,0.99555,0.0,0.86148]
[1779378261024,56.85,77145.52,0.0,0.99555,0.0,0.86148]
[1779378264473,56.85,77149.16,0.0,0.99556,0.0,0.85934]
[1779378265481,56.85,77150.68,0.0,0.99557,0.0,0.85844]
[1779378265727,56.85,77150.68,0.0,0.99557,0.0,0.85844]
[1779378265773,56.85,77150.68,0.0,0.99557,0.0,0.85844]
[1779378270517,56.85,77148.8,0.0,0.99556,0.0,0.85955]
[1779378271524,56.85,77145.91,0.0,0.99555,0.0,0.86039]
[1779378271853,56.85,77145.91,0.0,0.99555,0.0,0.86039]
[1779378272030,56.85,77145.91,0.0,0.99555,0.0,0.86039]
[1779378276500,56.85,77145.21,0.0,0.99555,0.0,0.8608]
[1779378276526,56.85,77145.21,0.0,0.99555,0.0,0.8608]
[1779378276559,56.85,77146.59,0.0,0.99556,0.0,0.85999]
[1779378281595,56.85,77146.11,0.0,0.99555,0.0,0.86027]
[1779378282476,56.85,77146.11,0.0,0.99555,0.0,0.86027]
[1779378282522,56.85,77146.11,0.0,0.99555,0.0,0.86027]
[1779378287637,56.85,77145.91,0.0,0.99555,0.0,0.86039]
[1779378288644,56.85,77144.33,0.0,0.99555,0.0,0.86132]
[1779378290870,56.85,77143.89,0.0,0.99555,0.0,0.86158]
[1779378291024,56.85,77143.89,0.0,0.99555,0.0,0.86158]
[1779378293682,56.85,77146.16,0.0,0.99555,0.0,0.86024]
[1779378295696,56.85,77148.53,0.0,0.99556,0.0,0.85885]
[1779378296917,56.85,77148.53,0.0,0.99556,0.0,0.85885]
[1779378297023,56.85,77148.53,0.0,0.99556,0.0,0.85885]
[1779378301816,56.85,77148.74,0.0,0.99556,0.0,0.85872]
[1779378302023,56.85,77148.74,0.0,0.99556,0.0,0.85872]
[1779378302029,56.85,77154.16,0.0,0.99558,0.0,0.85555]
[1779378302746,56.85,77156.19,0.0,0.99559,0.0,0.85436]
[1779378303753,56.85,77147.77,0.0,0.99556,0.0,0.85929]
[1779378305913,56.85,77146.73,0.0,0.99556,0.0,0.8599]
[1779378306022,56.85,77146.73,0.0,0.99556,0.0,0.8599]
[1779378309795,56.85,77149.82,0.0,0.99557,0.0,0.85809]
[1779378310710,56.85,77149.82,0.0,0.99557,0.0,0.85809]
[1779378310770,56.85,77149.82,0.0,0.99557,0.0,0.85809]
[1779378310802,56.85,77155.48,0.0,0.99559,0.0,0.85477]
[1779378311809,56.85,77157.0,0.0,0.99559,0.0,0.85389]
[1779378314830,56.85,77158.91,0.0,0.9956,0.0,0.85277]
[1779378316138,56.85,77158.91,0.0,0.9956,0.0,0.85277]
[1779378317526,56.85,77159.74,0.0,0.9956,0.0,0.85229]
[1779378317626,56.85,77163.32,0.0,0.99561,0.0,0.8502]
[1779378322886,56.85,77170.04,0.0,0.99564,0.0,0.8463]
[1779378323893,56.85,77179.28,0.0,0.99567,0.0,0.84095]
[1779378324900,56.85,77180.64,0.0,0.99567,0.0,0.84017]
[1779378327120,56.85,77180.98,0.0,0.99567,0.0,0.83997]
[1779378327270,56.85,77180.98,0.0,0.99567,0.0,0.83997]
[1779378332250,56.85,77181.51,0.0,0.99568,0.0,0.83967]
[1779378332956,56.85,77184.68,0.0,0.99569,0.0,0.837]
[1779378335530,56.85,77185.76,0.0,0.99569,0.0,0.83638]
[1779378335625,56.85,77182.54,0.0,0.99568,0.0,0.83823]
[1779378339528,56.85,77179.8,0.0,0.99567,0.0,0.83981]
[1779378339539,56.85,77183.24,0.0,0.99569,0.0,0.83783]
[1779378340009,56.85,77190.91,0.0,0.99571,0.0,0.83343]
[1779378341516,56.85,77190.91,0.0,0.99571,0.0,0.83343]
[1779378341535,56.85,77194.01,0.0,0.99572,0.0,0.83166]
[1779378341771,56.85,77194.01,0.0,0.99572,0.0,0.83166]
[1779378344273,56.85,77194.59,0.0,0.99572,0.0,0.83133]
[1779378344520,56.85,77194.59,0.0,0.99572,0.0,0.83133]
[1779378350076,56.85,77196.35,0.0,0.99573,0.0,0.83032]
[1779378355111,56.85,77196.07,0.0,0.99573,0.0,0.83048]
[1779378356066,56.85,77196.07,0.0,0.99573,0.0,0.83048]
[1779378356269,56.85,77196.07,0.0,0.99573,0.0,0.83048]
[1779378359622,56.85,77198.29,0.0,0.99574,0.0,0.82922]
[1779378359723,56.85,77198.79,0.0,0.99574,0.0,0.82893]
[1779378359771,56.85,77198.79,0.0,0.99574,0.0,0.82893]
[1779378360286,56.85,77198.79,0.0,0.99574,0.0,0.82893]
[1779378360521,56.85,77198.79,0.0,0.99574,0.0,0.82893]
[1779378360552,56.85,77194.16,0.0,0.99572,0.0,0.83157]
[1779378363655,56.85,77192.5,0.0,0.99572,0.0,0.83252]
[1779378363716,56.85,77192.5,0.0,0.99572,0.0,0.83252]
[1779378363661,56.85,77190.82,0.0,0.99571,0.0,0.83348]
[1779378363774,56.85,77190.82,0.0,0.99571,0.0,0.83348]
[1779378368548,56.85,77192.74,0.0,0.99572,0.0,0.83238]
[1779378368636,56.85,77192.74,0.0,0.99572,0.0,0.83238]
[1779378368729,56.85,77197.35,0.0,0.99573,0.0,0.82975]
[1779378368775,56.85,77197.35,0.0,0.99573,0.0,0.82975]
[1779378374244,56.85,77200.44,0.0,0.99574,0.0,0.82799]
[1779378376190,56.85,77203.03,0.0,0.99575,0.0,0.82652]
[1779378376251,56.85,77203.03,0.0,0.99575,0.0,0.82652]
[1779378376282,56.85,77203.03,0.0,0.99575,0.0,0.82652]
[1779378376330,56.85,77204.09,0.0,0.99576,0.0,0.82592]
[1779378381751,56.85,77204.65,0.0,0.99576,0.0,0.8256]
[1779378381775,56.85,77205.12,0.0,0.99576,0.0,0.82533]
[1779378382316,56.85,77205.12,0.0,0.99576,0.0,0.82533]
[1779378382522,56.85,77205.12,0.0,0.99576,0.0,0.82533]
[1779378382622,56.85,77205.09,0.0,0.99576,0.0,0.82535]
[1779378387603,56.85,77204.35,0.0,0.99576,0.0,0.82577]
[1779378387775,56.85,77204.35,0.0,0.99576,0.0,0.82577]
[1779378387623,56.85,77205.98,0.0,0.99576,0.0,0.82485]
[1779378389113,56.85,77207.29,0.0,0.99577,0.0,0.8241]
[1779378392371,56.85,77214.39,0.0,0.99579,0.0,0.81926]
[1779378394385,56.85,77215.78,0.0,0.9958,0.0,0.81848]
[1779378395483,56.85,77215.78,0.0,0.9958,0.0,0.81848]
[1779378395534,56.85,77215.78,0.0,0.9958,0.0,0.81848]
[1779378401467,56.85,77218.71,0.0,0.99581,0.0,0.81683]
[1779378401522,56.85,77218.71,0.0,0.99581,0.0,0.81683]
[1779378401571,56.85,77218.71,0.0,0.99581,0.0,0.81683]
[1779378401772,56.85,77218.71,0.0,0.99581,0.0,0.81683]
[1779378401620,56.85,77220.6,0.0,0.99581,0.0,0.81576]
[1779378406292,56.85,77221.25,0.0,0.99582,0.0,0.8154]
[1779378406498,56.85,77221.25,0.0,0.99582,0.0,0.8154]
[1779378406528,56.85,77221.25,0.0,0.99582,0.0,0.8154]
[1779378406529,56.85,77226.36,0.0,0.99583,0.0,0.81253]
[1779378412247,56.85,77225.7,0.0,0.99583,0.0,0.8129]
[1779378412273,56.85,77225.7,0.0,0.99583,0.0,0.8129]
[1779378412379,56.85,77225.7,0.0,0.99583,0.0,0.8129]
[1779378412542,56.85,77225.7,0.0,0.99583,0.0,0.8129]
[1779378412592,56.85,77225.79,0.0,0.99583,0.0,0.81285]
[1779378418553,56.85,77224.36,0.0,0.99583,0.0,0.81365]
[1779378421277,56.85,77226.47,0.0,0.99583,0.0,0.81247]
[1779378421469,56.85,77226.47,0.0,0.99583,0.0,0.81247]
[1779378421529,56.85,77226.47,0.0,0.99583,0.0,0.81247]
[1779378421575,56.85,77227.56,0.0,0.99584,0.0,0.81186]
[1779378423512,56.85,77229.07,0.0,0.99584,0.0,0.81102]
[1779378427617,56.85,77224.2,0.0,0.99583,0.0,0.81374]
[1779378428590,56.85,77224.2,0.0,0.99583,0.0,0.81374]
[1779378428772,56.85,77224.2,0.0,0.99583,0.0,0.81374]
[1779378428624,56.85,77221.66,0.0,0.99582,0.0,0.81517]
[1779378428829,56.85,77221.66,0.0,0.99582,0.0,0.81517]
[1779378429026,56.85,77221.66,0.0,0.99582,0.0,0.81517]
[1779378429631,56.85,77220.2,0.0,0.99581,0.0,0.81599]
[1779378430638,56.85,77213.77,0.0,0.99579,0.0,0.81961]
[1779378431887,56.85,77213.79,0.0,0.99579,0.0,0.8196]
[1779378432031,56.85,77213.79,0.0,0.99579,0.0,0.8196]
[1779378433009,56.85,77214.04,0.0,0.99579,0.0,0.81946]
[1779378433020,56.85,77214.04,0.0,0.99579,0.0,0.81946]
[1779378433659,56.85,77213.8,0.0,0.99579,0.0,0.81959]
[1779378438532,56.85,77213.57,0.0,0.99579,0.0,0.81972]
[1779378438778,56.85,77213.57,0.0,0.99579,0.0,0.81972]
[1779378445292,56.85,77214.68,0.0,0.99579,0.0,0.8191]
[1779378445352,56.85,77214.68,0.0,0.99579,0.0,0.8191]
[1779378445529,56.85,77214.68,0.0,0.99579,0.0,0.8191]
[1779378445743,56.85,77213.25,0.0,0.99579,0.0,0.8199]
[1779378450778,56.85,77216.79,0.0,0.9958,0.0,0.81791]
[1779378451546,56.85,77216.79,0.0,0.9958,0.0,0.81791]
[1779378451622,56.85,77216.79,0.0,0.9958,0.0,0.81791]
[1779378451777,56.85,77216.79,0.0,0.9958,0.0,0.81791]
[1779378451785,56.85,77216.55,0.0,0.99581,0.0,0.81721]
[1779378453799,56.85,77219.49,0.0,0.99581,0.0,0.81556]
[1779378454219,56.85,77219.49,0.0,0.99581,0.0,0.81556]
[1779378454273,56.85,77219.49,0.0,0.99581,0.0,0.81556]
[1779378454324,56.85,77219.49,0.0,0.99581,0.0,0.81556]
[1779378454527,56.85,77219.49,0.0,0.99581,0.0,0.81556]
[1779378454806,56.85,77222.72,0.0,0.99583,0.0,0.81375]
[1779378459841,56.85,77221.37,0.0,0.99582,0.0,0.8145]
[1779378460686,56.85,77221.37,0.0,0.99582,0.0,0.8145]
[1779378460764,56.85,77221.37,0.0,0.99582,0.0,0.8145]
[1779378460772,56.85,77221.37,0.0,0.99582,0.0,0.8145]
[1779378460848,56.85,77221.67,0.0,0.99582,0.0,0.81434]
[1779378461857,56.85,77224.57,0.0,0.99583,0.0,0.81271]
[1779378464053,56.85,77226.81,0.0,0.99584,0.0,0.81146]
[1779378464273,56.85,77226.81,0.0,0.99584,0.0,0.81146]
[1779378465386,56.85,77227.53,0.0,0.99584,0.0,0.81105]
[1779378465529,56.85,77227.53,0.0,0.99584,0.0,0.81105]
[1779378465577,56.85,77226.93,0.0,0.99584,0.0,0.81139]
[1779378468904,56.85,77242.23,0.0,0.99589,0.0,0.80287]
[1779378469911,56.85,77244.18,0.0,0.9959,0.0,0.8018]
[1779378470993,56.85,77244.18,0.0,0.9959,0.0,0.8018]
[1779378472369,56.85,77244.35,0.0,0.9959,0.0,0.8017]
[1779378472932,56.85,77247.41,0.0,0.99591,0.0,0.80001]
[1779378477367,56.85,77249.28,0.0,0.99591,0.0,0.79898]
[1779378477505,56.85,77249.28,0.0,0.99591,0.0,0.79898]
[1779378477522,56.85,77249.28,0.0,0.99591,0.0,0.79898]
[1779378477546,56.85,77249.24,0.0,0.99591,0.0,0.799]
[1779378479983,56.85,77260.29,0.0,0.99595,0.0,0.79292]
[1779378480991,56.85,77265.17,0.0,0.99596,0.0,0.79025]
[1779378485018,56.85,77268.24,0.0,0.99597,0.0,0.78858]
[1779378486032,56.85,77272.24,0.0,0.99598,0.0,0.7864]
[1779378487036,56.85,77295.33,0.0,0.99606,0.0,0.77392]
[1779378488043,56.85,77308.34,0.0,0.9961,0.0,0.76697]
[1779378489051,56.85,77312.64,0.0,0.99611,0.0,0.76468]
[1779378492072,56.85,77327.43,0.0,0.99616,0.0,0.75686]
[1779378493079,56.85,77328.61,0.0,0.99616,0.0,0.75624]
[1779378494087,56.85,77324.69,0.0,0.99615,0.0,0.75831]
[1779378495104,56.85,77316.46,0.0,0.99612,0.0,0.76266]
[1779378497109,56.85,77315.27,0.0,0.99612,0.0,0.76329]
[1779378500130,56.85,77308.55,0.0,0.9961,0.0,0.76686]
[1779378502144,56.85,77300.06,0.0,0.99607,0.0,0.77139]
[1779378507178,56.85,77298.52,0.0,0.99607,0.0,0.77221]
[1779378510623,56.85,77297.27,0.0,0.99606,0.0,0.77288]
[1779378510772,56.85,77297.27,0.0,0.99606,0.0,0.77288]
[1779378510898,56.85,77297.27,0.0,0.99606,0.0,0.77288]
[1779378510837,56.85,77297.6,0.0,0.99606,0.0,0.7727]
[1779378511038,56.85,77297.6,0.0,0.99606,0.0,0.7727]
[1779378515235,56.85,77292.08,0.0,0.99605,0.0,0.77487]
[1779378516242,56.85,77289.39,0.0,0.99604,0.0,0.77632]
[1779378517274,56.85,77289.39,0.0,0.99604,0.0,0.77632]
[1779378517444,56.85,77289.39,0.0,0.99604,0.0,0.77632]
[1779378517528,56.85,77289.39,0.0,0.99604,0.0,0.77632]
[1779378517609,56.85,77287.79,0.0,0.99604,0.0,0.77718]
[1779378521277,56.85,77281.39,0.0,0.99602,0.0,0.78063]
[1779378522284,56.85,77284.84,0.0,0.99603,0.0,0.77877]
[1779378523292,56.85,77288.99,0.0,0.99604,0.0,0.77653]
[1779378524933,56.85,77288.99,0.0,0.99604,0.0,0.77653]
[1779378525037,56.85,77291.19,0.0,0.99605,0.0,0.77535]
[1779378525196,56.85,77291.19,0.0,0.99605,0.0,0.77535]
[1779378525274,56.85,77291.19,0.0,0.99605,0.0,0.77535]
[1779378525306,56.85,77291.85,0.0,0.99605,0.0,0.77499]
[1779378527320,56.85,77294.4,0.0,0.99606,0.0,0.77362]
[1779378528327,56.85,77289.16,0.0,0.99604,0.0,0.77644]
[1779378529808,56.85,77289.16,0.0,0.99604,0.0,0.77644]
[1779378529823,56.85,77284.75,0.0,0.99603,0.0,0.77882]
[1779378530022,56.85,77284.75,0.0,0.99603,0.0,0.77882]
[1779378530123,56.85,77284.75,0.0,0.99603,0.0,0.77882]
[1779378530280,56.85,77284.75,0.0,0.99603,0.0,0.77882]
[1779378530341,56.85,77282.98,0.0,0.99602,0.0,0.77977]
[1779378534754,56.85,77281.39,0.0,0.99602,0.0,0.78063]
[1779378534776,56.85,77281.39,0.0,0.99602,0.0,0.78063]
[1779378536326,56.85,77282.02,0.0,0.99602,0.0,0.78029]
[1779378536522,56.85,77282.02,0.0,0.99602,0.0,0.78029]
[1779378536547,56.85,77281.46,0.0,0.99602,0.0,0.78059]
[1779378542425,56.85,77279.32,0.0,0.99601,0.0,0.78175]
[1779378543429,56.85,77279.32,0.0,0.99601,0.0,0.78175]
[1779378543525,56.85,77279.32,0.0,0.99601,0.0,0.78175]
[1779378547076,56.85,77281.63,0.0,0.99602,0.0,0.7805]
[1779378547274,56.85,77281.63,0.0,0.99602,0.0,0.7805]
[1779378550507,56.85,77281.92,0.0,0.99602,0.0,0.78034]
[1779378550528,56.85,77281.92,0.0,0.99602,0.0,0.78034]
[1779378550608,56.85,77280.58,0.0,0.99601,0.0,0.78107]
[1779378551713,56.85,77280.58,0.0,0.99601,0.0,0.78107]
[1779378551775,56.85,77280.58,0.0,0.99601,0.0,0.78107]
[1779378558537,56.85,77274.42,0.0,0.996,0.0,0.78441]
[1779378559117,56.85,77274.42,0.0,0.996,0.0,0.78441]
[1779378559272,56.85,77274.42,0.0,0.996,0.0,0.78441]
[1779378559416,56.85,77274.42,0.0,0.996,0.0,0.78441]
[1779378559528,56.85,77274.42,0.0,0.996,0.0,0.78441]
[1779378559544,56.85,77272.94,0.0,0.99599,0.0,0.78521]
[1779378560551,56.85,77270.25,0.0,0.99598,0.0,0.78667]
[1779378563720,56.85,77269.9,0.0,0.99598,0.0,0.78686]
[1779378563776,56.85,77269.9,0.0,0.99598,0.0,0.78686]
[1779378563872,56.85,77270.76,0.0,0.99598,0.0,0.7864]
[1779378564579,56.85,77267.65,0.0,0.99597,0.0,0.78809]
[1779378565120,56.85,77267.65,0.0,0.99597,0.0,0.78809]
[1779378565271,56.85,77267.65,0.0,0.99597,0.0,0.78809]
[1779378568607,56.85,77275.9,0.0,0.996,0.0,0.7836]
[1779378569287,56.85,77275.9,0.0,0.996,0.0,0.7836]
[1779378569557,56.85,77275.9,0.0,0.996,0.0,0.7836]
[1779378569621,56.85,77280.74,0.0,0.99602,0.0,0.78098]
[1779378570699,56.85,77280.74,0.0,0.99602,0.0,0.78098]
[1779378570772,56.85,77280.74,0.0,0.99602,0.0,0.78098]
[1779378570841,56.85,77286.29,0.0,0.99603,0.0,0.77799]
[1779378572642,56.85,77283.33,0.0,0.99603,0.0,0.77878]
[1779378574768,56.85,77283.93,0.0,0.99603,0.0,0.77846]
[1779378574869,56.85,77285.13,0.0,0.99603,0.0,0.77781]
[1779378575028,56.85,77285.13,0.0,0.99603,0.0,0.77781]
[1779378575222,56.85,77285.13,0.0,0.99603,0.0,0.77781]
[1779378575273,56.85,77285.13,0.0,0.99603,0.0,0.77781]
[1779378575663,56.85,77285.43,0.0,0.99603,0.0,0.77765]
[1779378580698,56.85,77285.3,0.0,0.99603,0.0,0.77772]
[1779378585366,56.85,77285.53,0.0,0.99603,0.0,0.77759]
[1779378585523,56.85,77285.53,0.0,0.99603,0.0,0.77759]
[1779378585733,56.85,77281.42,0.0,0.99602,0.0,0.77981]
[1779378586089,56.85,77281.42,0.0,0.99602,0.0,0.77981]
[1779378586271,56.85,77281.42,0.0,0.99602,0.0,0.77981]
[1779378589761,56.85,77284.2,0.0,0.99603,0.0,0.77831]
[1779378590987,56.85,77284.2,0.0,0.99603,0.0,0.77831]
[1779378590770,56.85,77281.92,0.0,0.99602,0.0,0.77954]
[1779378591022,56.85,77281.92,0.0,0.99602,0.0,0.77954]
[1779378591699,56.85,77281.92,0.0,0.99602,0.0,0.77954]
[1779378591772,56.85,77281.92,0.0,0.99602,0.0,0.77954]
[1779378591775,56.85,77275.66,0.0,0.996,0.0,0.78293]
[1779378594796,56.85,77277.37,0.0,0.99601,0.0,0.782]
[1779378595012,56.85,77277.37,0.0,0.99601,0.0,0.782]
[1779378602512,56.85,77276.5,0.0,0.99601,0.0,0.78247]
[1779378602531,56.85,77276.5,0.0,0.99601,0.0,0.78247]
[1779378608279,56.85,77278.09,0.0,0.99601,0.0,0.78161]
[1779378608522,56.85,77278.09,0.0,0.99601,0.0,0.78161]
[1779378608902,56.85,77281.38,0.0,0.99602,0.0,0.77983]
[1779378609909,56.85,77283.08,0.0,0.99603,0.0,0.77892]
[1779378611923,56.85,77278.43,0.0,0.99601,0.0,0.78143]
[1779378612077,56.85,77278.43,0.0,0.99601,0.0,0.78143]
[1779378612271,56.85,77278.43,0.0,0.99601,0.0,0.78143]
[1779378612930,56.85,77274.28,0.0,0.996,0.0,0.78368]
[1779378617965,56.85,77274.52,0.0,0.996,0.0,0.78355]
[1779378618972,56.85,77276.76,0.0,0.99601,0.0,0.78233]
[1779378619380,56.85,77276.76,0.0,0.99601,0.0,0.78233]
[1779378619522,56.85,77276.76,0.0,0.99601,0.0,0.78233]
[1779378623000,56.85,77272.61,0.0,0.99599,0.0,0.78459]
[1779378624986,56.85,77272.52,0.0,0.99599,0.0,0.78463]
[1779378627031,56.85,77272.27,0.0,0.99599,0.0,0.78477]
[1779378632064,56.85,77273.07,0.0,0.996,0.0,0.78353]
[1779378634033,56.85,77273.07,0.0,0.996,0.0,0.78353]
[1779378634777,56.85,77273.96,0.0,0.996,0.0,0.78305]
[1779378635085,56.85,77272.28,0.0,0.996,0.0,0.78396]
[1779378637099,56.85,77270.3,0.0,0.99599,0.0,0.78503]
[1779378638111,56.85,77265.15,0.0,0.99597,0.0,0.78784]
[1779378639117,56.85,77258.04,0.0,0.99595,0.0,0.79172]
[1779378640124,56.85,77254.15,0.0,0.99594,0.0,0.79386]
[1779378642140,56.85,77249.61,0.0,0.99592,0.0,0.79635]
[1779378643147,56.85,77235.97,0.0,0.99588,0.0,0.80389]
[1779378645032,56.85,77235.97,0.0,0.99588,0.0,0.80389]
[1779378644642,56.85,77231.73,0.0,0.99587,0.0,0.80624]
[1779378645788,56.85,77230.09,0.0,0.99586,0.0,0.80716]
[1779378647025,56.85,77230.09,0.0,0.99586,0.0,0.80716]
[1779378647044,56.85,77227.87,0.0,0.99585,0.0,0.80839]
[1779378648735,56.85,77227.51,0.0,0.99585,0.0,0.80859]
[1779378648837,56.85,77230.36,0.0,0.99586,0.0,0.80701]
[1779378649769,56.85,77230.36,0.0,0.99586,0.0,0.80701]
[1779378649808,56.85,77231.75,0.0,0.99587,0.0,0.80623]
[1779378651203,56.85,77233.12,0.0,0.99587,0.0,0.80547]
[1779378654226,56.85,77229.04,0.0,0.99586,0.0,0.80774]
[1779378655963,56.85,77229.04,0.0,0.99586,0.0,0.80774]
[1779378658253,56.85,77231.09,0.0,0.99586,0.0,0.8066]
[1779378661274,56.85,77227.05,0.0,0.99585,0.0,0.80885]
[1779378662281,56.85,77223.4,0.0,0.99584,0.0,0.81089]
[1779378663288,56.85,77225.13,0.0,0.99585,0.0,0.80992]
[1779378666309,56.85,77222.34,0.0,0.99584,0.0,0.81148]
[1779378668323,56.85,77223.77,0.0,0.99584,0.0,0.81068]
[1779378669330,56.85,77225.88,0.0,0.99585,0.0,0.8095]
[1779378671034,56.85,77225.88,0.0,0.99585,0.0,0.8095]
[1779378671344,56.85,77227.88,0.0,0.99585,0.0,0.80839]
[1779378676379,56.85,77227.3,0.0,0.99585,0.0,0.80871]
[1779378679400,56.85,77230.63,0.0,0.99586,0.0,0.80686]
[1779378684436,56.85,77230.7,0.0,0.99586,0.0,0.80682]
[1779378689471,56.85,77231.32,0.0,0.99587,0.0,0.80647]
[1779378692494,56.85,77238.92,0.0,0.99589,0.0,0.80143]
[1779378694508,56.85,77249.4,0.0,0.99593,0.0,0.79565]
[1779378696522,56.85,77252.71,0.0,0.99594,0.0,0.79383]
[1779378701557,56.85,77252.14,0.0,0.99594,0.0,0.79415]
[1779378705585,56.85,77248.48,0.0,0.99593,0.0,0.79616]
[1779378711051,56.85,77246.37,0.0,0.99592,0.0,0.79732]
[1779378712635,56.85,77240.77,0.0,0.9959,0.0,0.80041]
[1779378715655,56.85,77236.75,0.0,0.99589,0.0,0.80264]
[1779378716220,56.85,77236.75,0.0,0.99589,0.0,0.80264]
[1779378716272,56.85,77236.75,0.0,0.99589,0.0,0.80264]
[1779378716663,56.85,77235.32,0.0,0.99588,0.0,0.80343]
[1779378721698,56.85,77232.76,0.0,0.99587,0.0,0.80485]
[1779378722705,56.85,77224.99,0.0,0.99585,0.0,0.80918]
[1779378724718,56.85,77223.02,0.0,0.99584,0.0,0.81028]
[1779378729754,56.85,77220.99,0.0,0.99584,0.0,0.81141]
[1779378732775,56.85,77213.92,0.0,0.99581,0.0,0.81537]
[1779378736803,56.85,77205.91,0.0,0.99579,0.0,0.81988]
[1779378741687,56.85,77203.62,0.0,0.99578,0.0,0.82118]
[1779378742096,56.85,77198.66,0.0,0.99576,0.0,0.82399]
[1779378742846,56.85,77192.65,0.0,0.99574,0.0,0.8274]
[1779378745032,56.85,77191.41,0.0,0.99574,0.0,0.82811]
[1779378751909,56.85,77195.64,0.0,0.99576,0.0,0.82486]
[1779378752229,56.85,77195.64,0.0,0.99576,0.0,0.82486]
[1779378752271,56.85,77195.64,0.0,0.99576,0.0,0.82486]
[1779378752734,56.85,77195.64,0.0,0.99576,0.0,0.82486]
[1779378752770,56.85,77195.64,0.0,0.99576,0.0,0.82486]
[1779378752916,56.85,77196.05,0.0,0.99576,0.0,0.82463]
[1779378758242,56.85,77194.58,0.0,0.99575,0.0,0.82547]
[1779378758270,56.85,77194.58,0.0,0.99575,0.0,0.82547]
[1779378758639,56.85,77194.58,0.0,0.99575,0.0,0.82547]
[1779378758771,56.85,77194.58,0.0,0.99575,0.0,0.82547]
[1779378758959,56.85,77194.53,0.0,0.99575,0.0,0.82549]
[1779378763397,56.85,77194.45,0.0,0.99575,0.0,0.82554]
[1779378763450,56.85,77194.45,0.0,0.99575,0.0,0.82554]
[1779378763531,56.85,77194.45,0.0,0.99575,0.0,0.82554]
[1779378763994,56.85,77193.78,0.0,0.99575,0.0,0.82592]
[1779378769029,56.85,77195.36,0.0,0.99576,0.0,0.82502]
[1779378770507,56.85,77194.88,0.0,0.99575,0.0,0.8253]
[1779378770527,56.85,77194.88,0.0,0.99575,0.0,0.8253]
[1779378770625,56.85,77194.88,0.0,0.99575,0.0,0.8253]
[1779378770779,56.85,77194.88,0.0,0.99575,0.0,0.8253]
[1779378771043,56.85,77195.01,0.0,0.99575,0.0,0.82522]
[1779378776079,56.85,77193.85,0.0,0.99575,0.0,0.82588]
[1779378778524,56.85,77191.32,0.0,0.99574,0.0,0.82732]
[1779378778729,56.85,77191.32,0.0,0.99574,0.0,0.82732]
[1779378778775,56.85,77191.32,0.0,0.99574,0.0,0.82732]
[1779378779100,56.85,77189.56,0.0,0.99574,0.0,0.82832]
[1779378781117,56.85,77179.6,0.0,0.9957,0.0,0.83401]
[1779378782124,56.85,77169.74,0.0,0.99567,0.0,0.83968]
[1779378783131,56.85,77168.99,0.0,0.99567,0.0,0.84011]
[1779378787159,56.85,77163.93,0.0,0.99565,0.0,0.84303]
[1779378790801,56.85,77162.59,0.0,0.99565,0.0,0.84381]
[1779378791006,56.85,77162.59,0.0,0.99565,0.0,0.84381]
[1779378791027,56.85,77162.59,0.0,0.99565,0.0,0.84381]
[1779378791187,56.85,77162.05,0.0,0.99564,0.0,0.84412]
[1779378794208,56.85,77158.68,0.0,0.99563,0.0,0.84607]
[1779378797229,56.85,77154.99,0.0,0.99562,0.0,0.84822]
[1779378799171,56.85,77154.99,0.0,0.99562,0.0,0.84822]
[1779378799176,56.85,77154.99,0.0,0.99562,0.0,0.84822]
[1779378799219,56.85,77155.48,0.0,0.99562,0.0,0.84793]
[1779378799272,56.85,77155.48,0.0,0.99562,0.0,0.84793]
[1779378801258,56.85,77146.36,0.0,0.99559,0.0,0.85325]
[1779378802265,56.85,77140.01,0.0,0.99557,0.0,0.85697]
[1779378805439,56.85,77139.2,0.0,0.99557,0.0,0.85744]
[1779378805446,56.85,77139.2,0.0,0.99557,0.0,0.85744]
[1779378805524,56.85,77139.2,0.0,0.99557,0.0,0.85744]
[1779378805621,56.85,77140.52,0.0,0.99557,0.0,0.85667]
[1779378811328,56.85,77145.71,0.0,0.99559,0.0,0.85277]
[1779378816363,56.85,77145.23,0.0,0.99559,0.0,0.85305]
[1779378817612,56.85,77145.23,0.0,0.99559,0.0,0.85305]
[1779378817672,56.85,77145.23,0.0,0.99559,0.0,0.85305]
[1779378817772,56.85,77145.23,0.0,0.99559,0.0,0.85305]
[1779378817872,56.85,77143.62,0.0,0.99558,0.0,0.85399]
[1779378823227,56.85,77141.99,0.0,0.99558,0.0,0.85495]
[1779378823231,56.85,77141.99,0.0,0.99558,0.0,0.85495]
[1779378823273,56.85,77139.21,0.0,0.99557,0.0,0.85658]
[1779378823412,56.85,77137.84,0.0,0.99556,0.0,0.85738]
[1779378826772,56.85,77140.18,0.0,0.99557,0.0,0.85601]
[1779378826888,56.85,77140.18,0.0,0.99557,0.0,0.85601]
[1779378827028,56.85,77140.18,0.0,0.99557,0.0,0.85601]
[1779378827126,56.85,77137.15,0.0,0.99556,0.0,0.85779]
[1779378830735,56.85,77138.31,0.0,0.99557,0.0,0.8571]
[1779378830773,56.85,77138.31,0.0,0.99557,0.0,0.8571]
[1779378830787,56.85,77138.31,0.0,0.99557,0.0,0.8571]
[1779378831030,56.85,77138.31,0.0,0.99557,0.0,0.8571]
[1779378831076,56.85,77140.69,0.0,0.99557,0.0,0.85571]
[1779378834726,56.85,77140.46,0.0,0.99557,0.0,0.85584]
[1779378834774,56.85,77140.46,0.0,0.99557,0.0,0.85584]
[1779378836268,56.85,77141.75,0.0,0.99558,0.0,0.85509]
[1779378836524,56.85,77141.75,0.0,0.99558,0.0,0.85509]
[1779378836624,56.85,77141.31,0.0,0.99558,0.0,0.85535]
[1779378842563,56.85,77139.09,0.0,0.99557,0.0,0.85665]
[1779378843556,56.85,77126.34,0.0,0.99552,0.0,0.86415]
[1779378844467,56.85,77126.34,0.0,0.99552,0.0,0.86415]
[1779378844524,56.85,77126.34,0.0,0.99552,0.0,0.86415]
[1779378844563,56.85,77124.99,0.0,0.99552,0.0,0.86495]
[1779378849791,56.85,77125.66,0.0,0.99552,0.0,0.86456]
[1779378850031,56.85,77125.66,0.0,0.99552,0.0,0.86456]
[1779378851577,56.85,77128.27,0.0,0.99553,0.0,0.86301]
[1779378851770,56.85,77128.27,0.0,0.99553,0.0,0.86301]
[1779378851781,56.85,77128.69,0.0,0.99553,0.0,0.86277]
[1779378858171,56.85,77130.15,0.0,0.99554,0.0,0.8619]
[1779378862785,56.85,77127.53,0.0,0.99553,0.0,0.86345]
[1779378863023,56.85,77127.53,0.0,0.99553,0.0,0.86345]
[1779378866718,56.85,77123.7,0.0,0.99552,0.0,0.86572]
[1779378867397,56.85,77123.7,0.0,0.99552,0.0,0.86572]
[1779378867523,56.85,77123.7,0.0,0.99552,0.0,0.86572]
[1779378867725,56.85,77122.63,0.0,0.99551,0.0,0.86635]
[1779378869241,56.85,77122.63,0.0,0.99551,0.0,0.86635]
[1779378869297,56.85,77115.64,0.0,0.99549,0.0,0.8705]
[1779378869739,56.85,77109.78,0.0,0.99547,0.0,0.87399]
[1779378871753,56.85,77109.74,0.0,0.99547,0.0,0.87314]
[1779378873767,56.85,77114.01,0.0,0.99549,0.0,0.8706]
[1779378875781,56.85,77118.23,0.0,0.9955,0.0,0.86809]
[1779378877122,56.85,77118.23,0.0,0.9955,0.0,0.86809]
[1779378877274,56.85,77118.23,0.0,0.9955,0.0,0.86809]
[1779378877224,56.85,77118.44,0.0,0.9955,0.0,0.86797]
[1779378877351,56.85,77118.44,0.0,0.9955,0.0,0.86797]
[1779378877525,56.85,77118.44,0.0,0.9955,0.0,0.86797]
[1779378879809,56.85,77112.74,0.0,0.99548,0.0,0.87135]
[1779378881818,56.85,77112.33,0.0,0.99548,0.0,0.8716]
[1779378882024,56.85,77112.33,0.0,0.99548,0.0,0.8716]
[1779378882264,56.85,77112.33,0.0,0.99548,0.0,0.8716]
[1779378882271,56.85,77112.33,0.0,0.99548,0.0,0.8716]
[1779378882062,56.85,77112.42,0.0,0.99548,0.0,0.87154]
[1779378883837,56.85,77108.64,0.0,0.99547,0.0,0.8738]
[1779378884844,56.85,77105.79,0.0,0.99546,0.0,0.8755]
[1779378886349,56.85,77105.23,0.0,0.99545,0.0,0.87583]
[1779378886414,56.85,77105.23,0.0,0.99545,0.0,0.87583]
[1779378886524,56.85,77105.23,0.0,0.99545,0.0,0.87583]
[1779378886858,56.85,77106.92,0.0,0.99546,0.0,0.87482]
[1779378891893,56.85,77105.36,0.0,0.99546,0.0,0.87576]
[1779378892826,56.85,77105.36,0.0,0.99546,0.0,0.87576]
[1779378892882,56.85,77105.36,0.0,0.99546,0.0,0.87576]
[1779378893031,56.85,77105.36,0.0,0.99546,0.0,0.87576]
[1779378893100,56.85,77105.21,0.0,0.99545,0.0,0.87585]
[1779378893907,56.85,77102.09,0.0,0.99544,0.0,0.87771]
[1779378896929,56.85,77093.92,0.0,0.99541,0.0,0.88262]
[1779378898639,56.85,77093.62,0.0,0.99541,0.0,0.8828]
[1779378898687,56.85,77093.62,0.0,0.99541,0.0,0.8828]
[1779378898775,56.85,77093.62,0.0,0.99541,0.0,0.8828]
[1779378898942,56.85,77093.87,0.0,0.99541,0.0,0.88265]
[1779378903976,56.85,77091.39,0.0,0.99541,0.0,0.88414]
[1779378904984,56.85,77097.86,0.0,0.99543,0.0,0.88025]
[1779378905991,56.85,77108.17,0.0,0.99547,0.0,0.87408]
[1779378906998,56.85,77113.71,0.0,0.99548,0.0,0.87078]
[1779378910265,56.85,77111.49,0.0,0.99548,0.0,0.8721]
[1779378910271,56.85,77111.49,0.0,0.99548,0.0,0.8721]
[1779378910370,56.85,77112.0,0.0,0.99548,0.0,0.87179]
[1779378910525,56.85,77112.0,0.0,0.99548,0.0,0.87179]
[1779378911026,56.85,77110.76,0.0,0.99547,0.0,0.87253]
[1779378915260,56.85,77112.2,0.0,0.99548,0.0,0.87167]
[1779378915270,56.85,77112.2,0.0,0.99548,0.0,0.87167]
[1779378915279,56.85,77113.31,0.0,0.99548,0.0,0.87101]
[1779378916468,56.85,77112.86,0.0,0.99548,0.0,0.87128]
[1779378916520,56.85,77112.86,0.0,0.99548,0.0,0.87128]
[1779378921099,56.85,77128.78,0.0,0.99554,0.0,0.86185]
[1779378922106,56.85,77135.65,0.0,0.99556,0.0,0.85781]
[1779378924116,56.85,77135.47,0.0,0.99556,0.0,0.85791]
[1779378924262,56.85,77135.47,0.0,0.99556,0.0,0.85791]
[1779378924217,56.85,77135.68,0.0,0.99556,0.0,0.85779]
[1779378924961,56.85,77135.68,0.0,0.99556,0.0,0.85779]
[1779378925128,56.85,77135.32,0.0,0.99556,0.0,0.858]
[1779378929156,56.85,77138.57,0.0,0.99557,0.0,0.85609]
[1779378932798,56.85,77139.54,0.0,0.99558,0.0,0.85466]
[1779378932992,56.85,77139.54,0.0,0.99558,0.0,0.85466]
[1779378933026,56.85,77139.54,0.0,0.99558,0.0,0.85466]
[1779378933184,56.85,77139.69,0.0,0.99558,0.0,0.85458]
[1779378938219,56.85,77141.1,0.0,0.99558,0.0,0.85375]
[1779378939800,56.85,77143.18,0.0,0.99559,0.0,0.85253]
[1779378940045,56.85,77143.18,0.0,0.99559,0.0,0.85253]
[1779378940367,56.85,77143.18,0.0,0.99559,0.0,0.85253]
[1779378940370,56.85,77143.63,0.0,0.99559,0.0,0.85227]
[1779378940529,56.85,77143.63,0.0,0.99559,0.0,0.85227]
[1779378946275,56.85,77143.62,0.0,0.99559,0.0,0.85228]
[1779378947006,56.85,77143.62,0.0,0.99559,0.0,0.85228]
[1779378947028,56.85,77143.62,0.0,0.99559,0.0,0.85228]
[1779378947253,56.85,77143.62,0.0,0.99559,0.0,0.85228]
[1779378947271,56.85,77143.62,0.0,0.99559,0.0,0.85228]
[1779378947282,56.85,77143.21,0.0,0.99559,0.0,0.85252]
[1779378952317,56.85,77144.04,0.0,0.99559,0.0,0.85203]
[1779378952994,56.85,77144.04,0.0,0.99559,0.0,0.85203]
[1779378953023,56.85,77144.04,0.0,0.99559,0.0,0.85203]
[1779378953280,56.85,77144.04,0.0,0.99559,0.0,0.85203]
[1779378953324,56.85,77143.74,0.0,0.99559,0.0,0.85221]
[1779378953525,56.85,77143.74,0.0,0.99559,0.0,0.85221]
[1779378958884,56.85,77142.76,0.0,0.99559,0.0,0.85278]
[1779378959027,56.85,77142.76,0.0,0.99559,0.0,0.85278]
[1779378959179,56.85,77142.76,0.0,0.99559,0.0,0.85278]
[1779378959273,56.85,77142.76,0.0,0.99559,0.0,0.85278]
[1779378959366,56.85,77143.74,0.0,0.99559,0.0,0.85221]
[1779378964402,56.85,77143.87,0.0,0.99559,0.0,0.85213]
[1779378967193,56.85,77143.9,0.0,0.99559,0.0,0.85211]
[1779378967270,56.85,77143.9,0.0,0.99559,0.0,0.85211]
[1779378967348,56.85,77143.66,0.0,0.99559,0.0,0.85225]
[1779378967696,56.85,77143.66,0.0,0.99559,0.0,0.85225]
[1779378967772,56.85,77143.66,0.0,0.99559,0.0,0.85225]
[1779378967868,56.85,77139.41,0.0,0.99558,0.0,0.85474]
[1779378973247,56.85,77139.84,0.0,0.99558,0.0,0.85449]
[1779378973270,56.85,77139.84,0.0,0.99558,0.0,0.85449]
[1779378973349,56.85,77140.5,0.0,0.99558,0.0,0.8541]
[1779378973813,56.85,77140.5,0.0,0.99558,0.0,0.8541]
[1779378974022,56.85,77140.5,0.0,0.99558,0.0,0.8541]
[1779378974109,56.85,77150.19,0.0,0.99562,0.0,0.84845]
[1779378974473,56.85,77153.36,0.0,0.99563,0.0,0.8466]
[1779378979658,56.85,77154.72,0.0,0.99563,0.0,0.84582]
[1779378979774,56.85,77154.72,0.0,0.99563,0.0,0.84582]
[1779378979871,56.85,77154.72,0.0,0.99563,0.0,0.84582]
[1779378981436,56.85,77154.08,0.0,0.99563,0.0,0.84619]
[1779378981524,56.85,77154.08,0.0,0.99563,0.0,0.84619]
[1779378985735,56.85,77155.79,0.0,0.99564,0.0,0.84519]
[1779378985776,56.85,77155.79,0.0,0.99564,0.0,0.84519]
[1779378986157,56.85,77155.79,0.0,0.99564,0.0,0.84519]
[1779378986276,56.85,77155.79,0.0,0.99564,0.0,0.84519]
[1779378986327,56.85,77158.09,0.0,0.99564,0.0,0.84386]
[1779378987564,56.85,77160.67,0.0,0.99565,0.0,0.84237]
[1779378990412,56.85,77162.17,0.0,0.99566,0.0,0.8415]
[1779378990413,56.85,77163.36,0.0,0.99566,0.0,0.84081]
[1779378990522,56.85,77163.36,0.0,0.99566,0.0,0.84081]
[1779378990664,56.85,77163.36,0.0,0.99566,0.0,0.84081]
[1779378990775,56.85,77163.36,0.0,0.99566,0.0,0.84081]
[1779378990871,56.85,77163.19,0.0,0.99566,0.0,0.84091]
[1779378996627,56.85,77164.15,0.0,0.99567,0.0,0.83951]
[1779378998507,56.85,77165.38,0.0,0.99567,0.0,0.8388]
[1779378998519,56.85,77165.38,0.0,0.99567,0.0,0.8388]
[1779378998818,56.85,77168.39,0.0,0.99568,0.0,0.83707]
[1779378999648,56.85,77174.24,0.0,0.9957,0.0,0.83371]
[1779379001226,56.85,77174.24,0.0,0.9957,0.0,0.83371]
[1779379001270,56.85,77174.24,0.0,0.9957,0.0,0.83371]
[1779379001386,56.85,77178.72,0.0,0.99572,0.0,0.83115]
[1779379002668,56.85,77180.5,0.0,0.99572,0.0,0.83013]
[1779379006697,56.85,77178.59,0.0,0.99572,0.0,0.83122]
[1779379008773,56.85,77177.8,0.0,0.99571,0.0,0.83167]
[1779379009376,56.85,77177.8,0.0,0.99571,0.0,0.83167]
[1779379009273,56.85,77177.91,0.0,0.99571,0.0,0.83161]
[1779379009522,56.85,77177.91,0.0,0.99571,0.0,0.83161]
[1779379010725,56.85,77185.88,0.0,0.99574,0.0,0.82706]
[1779379012776,56.85,77187.15,0.0,0.99575,0.0,0.82634]
[1779379013371,56.85,77187.2,0.0,0.99575,0.0,0.82631]
[1779379016147,56.85,77187.56,0.0,0.99575,0.0,0.82611]
[1779379016273,56.85,77187.56,0.0,0.99575,0.0,0.82611]
[1779379019788,56.85,77183.33,0.0,0.99573,0.0,0.82851]
[1779379022433,56.85,77181.06,0.0,0.99572,0.0,0.82981]
[1779379022532,56.85,77181.39,0.0,0.99573,0.0,0.82962]
[1779379024520,56.85,77181.81,0.0,0.99573,0.0,0.82938]
[1779379024772,56.85,77181.81,0.0,0.99573,0.0,0.82938]
[1779379025830,56.85,77180.84,0.0,0.99572,0.0,0.82993]
[1779379028004,56.85,77180.75,0.0,0.99572,0.0,0.82999]
[1779379028029,56.85,77180.75,0.0,0.99572,0.0,0.82999]
[1779379033886,56.85,77184.31,0.0,0.99574,0.0,0.82796]
[1779379035880,56.85,77183.47,0.0,0.99573,0.0,0.82843]
[1779379036021,56.85,77183.47,0.0,0.99573,0.0,0.82843]
[1779379037268,56.85,77183.58,0.0,0.99573,0.0,0.82837]
[1779379037273,56.85,77183.49,0.0,0.99573,0.0,0.82842]
[1779379037524,56.85,77183.49,0.0,0.99573,0.0,0.82842]
[1779379042949,56.85,77186.03,0.0,0.99574,0.0,0.82698]
[1779379047984,56.85,77184.59,0.0,0.99574,0.0,0.8278]
[1779379048769,56.85,77184.59,0.0,0.99574,0.0,0.8278]
[1779379054026,56.85,77184.65,0.0,0.99574,0.0,0.82692]
[1779379059061,56.85,77184.76,0.0,0.99574,0.0,0.82686]
[1779379063089,56.85,77191.37,0.0,0.99576,0.0,0.82311]
[1779379064064,56.85,77191.37,0.0,0.99576,0.0,0.82311]
[1779379064271,56.85,77191.37,0.0,0.99576,0.0,0.82311]
[1779379064323,56.85,77198.67,0.0,0.99579,0.0,0.81898]
[1779379065601,56.85,77198.83,0.0,0.99579,0.0,0.81889]
[1779379065770,56.85,77198.83,0.0,0.99579,0.0,0.81889]
[1779379066110,56.85,77198.67,0.0,0.99579,0.0,0.81898]
[1779379071145,56.85,77201.63,0.0,0.9958,0.0,0.81731]
[1779379071560,56.85,77201.63,0.0,0.9958,0.0,0.81731]
[1779379071771,56.85,77201.63,0.0,0.9958,0.0,0.81731]
[1779379074166,56.85,77194.91,0.0,0.99578,0.0,0.8211]
[1779379076010,56.85,77192.69,0.0,0.99577,0.0,0.82236]
[1779379076022,56.85,77192.69,0.0,0.99577,0.0,0.82236]
[1779379076458,56.85,77192.69,0.0,0.99577,0.0,0.82236]
[1779379076180,56.85,77192.77,0.0,0.99577,0.0,0.82231]
[1779379076521,56.85,77192.77,0.0,0.99577,0.0,0.82231]
[1779379081215,56.85,77187.34,0.0,0.99575,0.0,0.82539]
[1779379081776,56.85,77187.34,0.0,0.99575,0.0,0.82539]
[1779379082020,56.85,77187.34,0.0,0.99575,0.0,0.82539]
[1779379082375,56.85,77187.34,0.0,0.99575,0.0,0.82539]
[1779379082477,56.85,77188.96,0.0,0.99576,0.0,0.82447]
[1779379082520,56.85,77188.96,0.0,0.99576,0.0,0.82447]
[1779379086963,56.85,77191.52,0.0,0.99576,0.0,0.82302]
[1779379087027,56.85,77191.52,0.0,0.99576,0.0,0.82302]
[1779379087257,56.85,77190.98,0.0,0.99576,0.0,0.82333]
[1779379088053,56.85,77190.98,0.0,0.99576,0.0,0.82333]
[1779379088270,56.85,77190.98,0.0,0.99576,0.0,0.82333]
[1779379089271,56.85,77181.64,0.0,0.99573,0.0,0.82864]
[1779379090278,56.85,77177.44,0.0,0.99572,0.0,0.83104]
[1779379090762,56.85,77177.44,0.0,0.99572,0.0,0.83104]
[1779379090782,56.85,77177.44,0.0,0.99572,0.0,0.83104]
[1779379090836,56.85,77177.44,0.0,0.99572,0.0,0.83104]
[1779379091020,56.85,77177.44,0.0,0.99572,0.0,0.83104]
[1779379091285,56.85,77177.66,0.0,0.99572,0.0,0.83091]
[1779379092292,56.85,77172.03,0.0,0.9957,0.0,0.83413]
[1779379095689,56.85,77171.69,0.0,0.9957,0.0,0.83433]
[1779379095775,56.85,77171.69,0.0,0.9957,0.0,0.83433]
[1779379095785,56.85,77171.69,0.0,0.9957,0.0,0.83433]
[1779379096020,56.85,77171.69,0.0,0.9957,0.0,0.83433]
[1779379096320,56.85,77172.72,0.0,0.9957,0.0,0.83374]
[1779379101375,56.85,77172.66,0.0,0.9957,0.0,0.83377]
[1779379106741,56.85,77173.78,0.0,0.9957,0.0,0.83313]
[1779379106776,56.85,77173.78,0.0,0.9957,0.0,0.83313]
[1779379107078,56.85,77173.78,0.0,0.9957,0.0,0.83313]
[1779379107272,56.85,77173.78,0.0,0.9957,0.0,0.83313]
[1779379107400,56.85,77174.51,0.0,0.99571,0.0,0.83271]
[1779379111610,56.85,77172.95,0.0,0.99571,0.0,0.83276]
[1779379111650,56.85,77172.95,0.0,0.99571,0.0,0.83276]
[1779379111771,56.85,77172.95,0.0,0.99571,0.0,0.83276]
[1779379112435,56.85,77172.73,0.0,0.99571,0.0,0.83289]
[1779379115348,56.85,77172.41,0.0,0.9957,0.0,0.83307]
[1779379115521,56.85,77172.41,0.0,0.9957,0.0,0.83307]
[1779379115456,56.85,77174.28,0.0,0.99571,0.0,0.832]
[1779379117469,56.85,77178.28,0.0,0.99572,0.0,0.82971]
[1779379119048,56.85,77178.9,0.0,0.99573,0.0,0.82936]
[1779379119272,56.85,77178.9,0.0,0.99573,0.0,0.82936]
[1779379119484,56.85,77179.99,0.0,0.99573,0.0,0.82874]
[1779379124519,56.85,77180.82,0.0,0.99573,0.0,0.82827]
[1779379124770,56.85,77180.82,0.0,0.99573,0.0,0.82827]
[1779379124845,56.85,77180.82,0.0,0.99573,0.0,0.82827]
[1779379125024,56.85,77180.82,0.0,0.99573,0.0,0.82827]
[1779379125526,56.85,77181.38,0.0,0.99573,0.0,0.82795]
[1779379129717,56.85,77181.53,0.0,0.99573,0.0,0.82786]
[1779379131568,56.85,77188.51,0.0,0.99576,0.0,0.82389]
[1779379133582,56.85,77200.42,0.0,0.9958,0.0,0.81716]
[1779379134589,56.85,77197.47,0.0,0.99579,0.0,0.81882]
[1779379137064,56.85,77196.99,0.0,0.99579,0.0,0.81909]
[1779379137224,56.85,77196.99,0.0,0.99579,0.0,0.81909]
[1779379137274,56.85,77196.99,0.0,0.99579,0.0,0.81909]
[1779379137326,56.85,77194.95,0.0,0.99578,0.0,0.82024]
[1779379143293,56.85,77196.14,0.0,0.99578,0.0,0.81957]
[1779379143324,56.85,77196.14,0.0,0.99578,0.0,0.81957]
[1779379143524,56.85,77196.14,0.0,0.99578,0.0,0.81957]
[1779379149485,56.85,77196.3,0.0,0.99578,0.0,0.81948]
[1779379149522,56.85,77196.3,0.0,0.99578,0.0,0.81948]
[1779379149586,56.85,77196.38,0.0,0.99578,0.0,0.81944]
[1779379149721,56.85,77196.38,0.0,0.99578,0.0,0.81944]
[1779379149771,56.85,77196.38,0.0,0.99578,0.0,0.81944]
[1779379155244,56.85,77196.6,0.0,0.99579,0.0,0.81931]
[1779379156921,56.85,77196.35,0.0,0.99578,0.0,0.81945]
[1779379157022,56.85,77196.35,0.0,0.99578,0.0,0.81945]
[1779379157030,56.85,77196.35,0.0,0.99578,0.0,0.81945]
[1779379157273,56.85,77196.35,0.0,0.99578,0.0,0.81945]
[1779379157373,56.85,77196.56,0.0,0.99578,0.0,0.81933]
[1779379160114,56.85,77195.16,0.0,0.99578,0.0,0.82013]
[1779379160173,56.85,77195.16,0.0,0.99578,0.0,0.82013]
[1779379160272,56.85,77195.16,0.0,0.99578,0.0,0.82013]
[1779379160371,56.85,77188.81,0.0,0.99576,0.0,0.82372]
[1779379165342,56.85,77188.8,0.0,0.99576,0.0,0.82373]
[1779379165391,56.85,77188.8,0.0,0.99576,0.0,0.82373]
[1779379165523,56.85,77188.8,0.0,0.99576,0.0,0.82373]
[1779379165489,56.85,77187.57,0.0,0.99576,0.0,0.82443]
[1779379171044,56.85,77187.8,0.0,0.99576,0.0,0.82429]
[1779379171048,56.85,77187.8,0.0,0.99576,0.0,0.82429]
[1779379171276,56.85,77187.8,0.0,0.99576,0.0,0.82429]
[1779379171374,56.85,77187.39,0.0,0.99576,0.0,0.82369]
[1779379177404,56.85,77187.89,0.0,0.99576,0.0,0.82341]
[1779379177522,56.85,77187.89,0.0,0.99576,0.0,0.82341]
[1779379177568,56.85,77187.89,0.0,0.99576,0.0,0.82341]
[1779379177622,56.85,77187.99,0.0,0.99576,0.0,0.82335]
[1779379177776,56.85,77187.99,0.0,0.99576,0.0,0.82335]
[1779379182926,56.85,77190.5,0.0,0.99577,0.0,0.82193]
[1779379184273,56.85,77190.5,0.0,0.99577,0.0,0.82193]
[1779379184482,56.85,77190.5,0.0,0.99577,0.0,0.82193]
[1779379184527,56.85,77190.5,0.0,0.99577,0.0,0.82193]
[1779379184575,56.85,77188.15,0.0,0.99576,0.0,0.82326]
[1779379186956,56.85,77190.69,0.0,0.99577,0.0,0.82182]
[1779379188421,56.85,77190.69,0.0,0.99577,0.0,0.82182]
[1779379190445,56.85,77189.82,0.0,0.99577,0.0,0.82231]
[1779379190520,56.85,77189.82,0.0,0.99577,0.0,0.82231]
[1779379190621,56.85,77188.77,0.0,0.99576,0.0,0.82291]
[1779379190662,56.85,77188.77,0.0,0.99576,0.0,0.82291]
[1779379190778,56.85,77188.77,0.0,0.99576,0.0,0.82291]
[1779379196290,56.85,77186.0,0.0,0.99575,0.0,0.82448]
[1779379196524,56.85,77186.0,0.0,0.99575,0.0,0.82448]
[1779379196600,56.85,77186.0,0.0,0.99575,0.0,0.82448]
[1779379196624,56.85,77187.98,0.0,0.99576,0.0,0.82336]
[1779379196773,56.85,77187.98,0.0,0.99576,0.0,0.82336]
[1779379202036,56.85,77187.28,0.0,0.99576,0.0,0.82375]
[1779379202195,56.85,77187.28,0.0,0.99576,0.0,0.82375]
[1779379202272,56.85,77187.28,0.0,0.99576,0.0,0.82375]
[1779379202288,56.85,77187.28,0.0,0.99576,0.0,0.82375]
[1779379202388,56.85,77190.65,0.0,0.99577,0.0,0.82184]
[1779379203075,56.85,77194.3,0.0,0.99578,0.0,0.81978]
[1779379207365,56.85,77195.11,0.0,0.99578,0.0,0.81932]
[1779379207522,56.85,77195.11,0.0,0.99578,0.0,0.81932]
[1779379207598,56.85,77198.91,0.0,0.9958,0.0,0.81718]
[1779379207680,56.85,77198.91,0.0,0.9958,0.0,0.81718]
[1779379207774,56.85,77198.91,0.0,0.9958,0.0,0.81718]
[1779379212092,56.85,77201.47,0.0,0.99581,0.0,0.81574]
[1779379212284,56.85,77201.47,0.0,0.99581,0.0,0.81574]
[1779379212343,56.85,77204.06,0.0,0.99581,0.0,0.81428]
[1779379213145,56.85,77211.78,0.0,0.99584,0.0,0.80995]
[1779379213728,56.85,77211.78,0.0,0.99584,0.0,0.80995]
[1779379213773,56.85,77211.78,0.0,0.99584,0.0,0.80995]
[1779379214521,56.85,77211.78,0.0,0.99584,0.0,0.80995]
[1779379214528,56.85,77213.79,0.0,0.99585,0.0,0.80883]
[1779379214775,56.85,77213.79,0.0,0.99585,0.0,0.80883]
[1779379220527,56.85,77213.84,0.0,0.99585,0.0,0.8088]
[1779379222209,56.85,77218.1,0.0,0.99586,0.0,0.80643]
[1779379223216,56.85,77224.94,0.0,0.99588,0.0,0.80262]
[1779379224223,56.85,77226.85,0.0,0.99589,0.0,0.80156]
[1779379226237,56.85,77224.68,0.0,0.99588,0.0,0.80277]
[1779379227473,56.85,77224.68,0.0,0.99588,0.0,0.80277]
[1779379227519,56.85,77224.68,0.0,0.99588,0.0,0.80277]
[1779379227544,56.85,77225.68,0.0,0.99588,0.0,0.80221]
[1779379228157,56.85,77225.68,0.0,0.99588,0.0,0.80221]
[1779379228272,56.85,77225.68,0.0,0.99588,0.0,0.80221]
[1779379229399,56.85,77224.96,0.0,0.99588,0.0,0.80261]
[1779379233286,56.85,77228.77,0.0,0.9959,0.0,0.79968]
[1779379234293,56.85,77231.01,0.0,0.99591,0.0,0.79844]
[1779379235778,56.85,77231.39,0.0,0.99591,0.0,0.79823]
[1779379236024,56.85,77231.39,0.0,0.99591,0.0,0.79823]
[1779379236423,56.85,77231.39,0.0,0.99591,0.0,0.79823]
[1779379236523,56.85,77231.39,0.0,0.99591,0.0,0.79823]
[1779379236578,56.85,77230.7,0.0,0.9959,0.0,0.79862]
[1779379239350,56.85,77232.89,0.0,0.99591,0.0,0.79741]
[1779379240350,56.85,77241.19,0.0,0.99594,0.0,0.79284]
[1779379241560,56.85,77241.19,0.0,0.99594,0.0,0.79284]
[1779379241591,56.85,77244.49,0.0,0.99595,0.0,0.79103]
[1779379241770,56.85,77244.49,0.0,0.99595,0.0,0.79103]
[1779379242199,56.85,77244.49,0.0,0.99595,0.0,0.79103]
[1779379242273,56.85,77244.49,0.0,0.99595,0.0,0.79103]
[1779379242364,56.85,77241.31,0.0,0.99594,0.0,0.79277]
[1779379244378,56.85,77236.17,0.0,0.99592,0.0,0.7956]
[1779379245298,56.85,77236.17,0.0,0.99592,0.0,0.7956]
[1779379245525,56.85,77236.17,0.0,0.99592,0.0,0.7956]
[1779379246759,56.85,77234.59,0.0,0.99592,0.0,0.79647]
[1779379246773,56.85,77234.59,0.0,0.99592,0.0,0.79647]
[1779379247399,56.85,77235.19,0.0,0.99592,0.0,0.79614]
[1779379252434,56.85,77234.83,0.0,0.99592,0.0,0.79634]
[1779379254172,56.85,77235.29,0.0,0.99592,0.0,0.79608]
[1779379254269,56.85,77235.29,0.0,0.99592,0.0,0.79608]
[1779379254448,56.85,77237.08,0.0,0.99593,0.0,0.7951]
[1779379255455,56.85,77240.32,0.0,0.99594,0.0,0.79332]
[1779379256462,56.85,77242.06,0.0,0.99594,0.0,0.79236]
[1779379256960,56.85,77242.06,0.0,0.99594,0.0,0.79236]
[1779379257028,56.85,77242.06,0.0,0.99594,0.0,0.79236]
[1779379257469,56.85,77242.45,0.0,0.99594,0.0,0.79215]
[1779379262506,56.85,77243.23,0.0,0.99594,0.0,0.79172]
[1779379262769,56.85,77243.23,0.0,0.99594,0.0,0.79172]
[1779379263513,56.85,77245.44,0.0,0.99595,0.0,0.79051]
[1779379265527,56.85,77255.72,0.0,0.99598,0.0,0.7849]
[1779379265801,56.85,77255.72,0.0,0.99598,0.0,0.7849]
[1779379266020,56.85,77255.72,0.0,0.99598,0.0,0.7849]
[1779379266524,56.85,77255.72,0.0,0.99598,0.0,0.7849]
[1779379266535,56.85,77256.86,0.0,0.99599,0.0,0.78428]
[1779379266775,56.85,77256.86,0.0,0.99599,0.0,0.78428]
[1779379268549,56.85,77260.11,0.0,0.996,0.0,0.78251]
[1779379269556,56.85,77248.46,0.0,0.99596,0.0,0.78886]
[1779379270563,56.85,77245.55,0.0,0.99595,0.0,0.79045]
[1779379271052,56.85,77245.55,0.0,0.99595,0.0,0.79045]
[1779379271272,56.85,77245.55,0.0,0.99595,0.0,0.79045]
[1779379274591,56.85,77248.69,0.0,0.99596,0.0,0.78873]
[1779379275179,56.85,77248.69,0.0,0.99596,0.0,0.78873]
[1779379275269,56.85,77248.69,0.0,0.99596,0.0,0.78873]
[1779379275598,56.85,77249.05,0.0,0.99596,0.0,0.78854]
[1779379276497,56.85,77249.05,0.0,0.99596,0.0,0.78854]
[1779379276539,56.85,77249.05,0.0,0.99596,0.0,0.78854]
[1779379279626,56.85,77251.63,0.0,0.99597,0.0,0.78713]
[1779379281559,56.85,77251.87,0.0,0.99597,0.0,0.787]
[1779379281645,56.85,77254.76,0.0,0.99598,0.0,0.78542]
[1779379281773,56.85,77254.76,0.0,0.99598,0.0,0.78542]
[1779379282652,56.85,77259.38,0.0,0.996,0.0,0.78291]
[1779379286680,56.85,77252.8,0.0,0.99598,0.0,0.78649]
[1779379286770,56.85,77252.8,0.0,0.99598,0.0,0.78649]
[1779379287687,56.85,77248.57,0.0,0.99596,0.0,0.7888]
[1779379288059,56.85,77248.57,0.0,0.99596,0.0,0.7888]
[1779379288270,56.85,77248.57,0.0,0.99596,0.0,0.7888]
[1779379293729,56.85,77241.83,0.0,0.99594,0.0,0.79168]
[1779379293979,56.85,77241.83,0.0,0.99594,0.0,0.79168]
[1779379294021,56.85,77241.83,0.0,0.99594,0.0,0.79168]
[1779379296950,56.85,77240.27,0.0,0.99594,0.0,0.79253]
[1779379297023,56.85,77240.27,0.0,0.99594,0.0,0.79253]
[1779379297757,56.85,77238.7,0.0,0.99593,0.0,0.79339]
[1779379300778,56.85,77232.81,0.0,0.99592,0.0,0.79663]
[1779379303211,56.85,77232.12,0.0,0.99591,0.0,0.79701]
[1779379303273,56.85,77232.12,0.0,0.99591,0.0,0.79701]
[1779379304806,56.85,77227.4,0.0,0.9959,0.0,0.79962]
[1779379307970,56.85,77225.7,0.0,0.99589,0.0,0.80056]
[1779379308021,56.85,77225.7,0.0,0.99589,0.0,0.80056]
[1779379308071,56.85,77225.59,0.0,0.99589,0.0,0.80062]
[1779379310848,56.85,77217.85,0.0,0.99587,0.0,0.80492]
[1779379312862,56.85,77215.75,0.0,0.99586,0.0,0.80609]
[1779379314111,56.85,77215.75,0.0,0.99586,0.0,0.80609]
[1779379314271,56.85,77215.75,0.0,0.99586,0.0,0.80609]
[1779379319682,56.85,77215.99,0.0,0.99586,0.0,0.80595]
[1779379319771,56.85,77215.99,0.0,0.99586,0.0,0.80595]
[1779379319725,56.85,77221.56,0.0,0.99588,0.0,0.80286]
[1779379320016,56.85,77221.56,0.0,0.99588,0.0,0.80286]
[1779379320270,56.85,77221.56,0.0,0.99588,0.0,0.80286]
[1779379327017,56.85,77222.12,0.0,0.99588,0.0,0.80255]
[1779379327270,56.85,77222.12,0.0,0.99588,0.0,0.80255]
[1779379327365,56.85,77218.38,0.0,0.99587,0.0,0.80462]
[1779379327970,56.85,77213.79,0.0,0.99585,0.0,0.80718]
[1779379328979,56.85,77207.57,0.0,0.99583,0.0,0.81065]
[1779379331289,56.85,77206.4,0.0,0.99583,0.0,0.81131]
[1779379331520,56.85,77206.4,0.0,0.99583,0.0,0.81131]
[1779379331621,56.85,77206.21,0.0,0.99583,0.0,0.81142]
[1779379337034,56.85,77206.05,0.0,0.99583,0.0,0.81151]
[1779379340780,56.85,77208.86,0.0,0.99584,0.0,0.80993]
[1779379343417,56.85,77207.2,0.0,0.99583,0.0,0.81086]
[1779379343522,56.85,77207.2,0.0,0.99583,0.0,0.81086]
[1779379343615,56.85,77208.32,0.0,0.99584,0.0,0.81023]
[1779379348112,56.85,77211.91,0.0,0.99585,0.0,0.80823]
[1779379349187,56.85,77211.91,0.0,0.99585,0.0,0.80823]
[1779379349275,56.85,77211.91,0.0,0.99585,0.0,0.80823]
[1779379354154,56.85,77206.48,0.0,0.99583,0.0,0.81044]
[1779379356168,56.85,77199.05,0.0,0.99581,0.0,0.81461]
[1779379358729,56.85,77197.8,0.0,0.99581,0.0,0.81531]
[1779379358777,56.85,77197.8,0.0,0.99581,0.0,0.81531]
[1779379358862,56.85,77198.66,0.0,0.99581,0.0,0.81482]
[1779379359026,56.85,77198.66,0.0,0.99581,0.0,0.81482]
[1779379359189,56.85,77199.16,0.0,0.99581,0.0,0.81454]
[1779379361203,56.85,77195.85,0.0,0.9958,0.0,0.81641]
[1779379366811,56.85,77197.03,0.0,0.9958,0.0,0.81574]
[1779379367025,56.85,77197.64,0.0,0.99581,0.0,0.8154]
[1779379367245,56.85,77197.12,0.0,0.9958,0.0,0.81569]
[1779379368252,56.85,77193.84,0.0,0.99579,0.0,0.81754]
[1779379371273,56.85,77188.12,0.0,0.99577,0.0,0.82077]
[1779379372598,56.85,77188.12,0.0,0.99577,0.0,0.82077]
[1779379372776,56.85,77188.12,0.0,0.99577,0.0,0.82077]
[1779379377679,56.85,77191.54,0.0,0.99578,0.0,0.81884]
[1779379377775,56.85,77191.54,0.0,0.99578,0.0,0.81884]
[1779379377811,56.85,77191.54,0.0,0.99578,0.0,0.81884]
[1779379377774,56.85,77190.44,0.0,0.99578,0.0,0.81946]
[1779379378028,56.85,77190.44,0.0,0.99578,0.0,0.81946]
[1779379378322,56.85,77186.65,0.0,0.99577,0.0,0.8216]
[1779379381343,56.85,77182.77,0.0,0.99576,0.0,0.8238]
[1779379383322,56.85,77180.38,0.0,0.99575,0.0,0.82516]
[1779379383523,56.85,77180.38,0.0,0.99575,0.0,0.82516]
[1779379383551,56.85,77180.38,0.0,0.99575,0.0,0.82516]
[1779379383771,56.85,77180.38,0.0,0.99575,0.0,0.82516]
[1779379383809,56.85,77179.57,0.0,0.99575,0.0,0.82562]
[1779379384366,56.85,77184.17,0.0,0.99576,0.0,0.82301]
[1779379386380,56.85,77187.83,0.0,0.99577,0.0,0.82093]
[1779379387342,56.85,77187.83,0.0,0.99577,0.0,0.82093]
[1779379387524,56.85,77187.83,0.0,0.99577,0.0,0.82093]
[1779379387576,56.85,77188.34,0.0,0.99577,0.0,0.82065]
[1779379393429,56.85,77189.04,0.0,0.99578,0.0,0.82025]
[1779379398464,56.85,77187.22,0.0,0.99577,0.0,0.82128]
[1779379401054,56.85,77186.0,0.0,0.99577,0.0,0.82197]
[1779379401273,56.85,77186.0,0.0,0.99577,0.0,0.82197]
[1779379403499,56.85,77170.84,0.0,0.99572,0.0,0.8306]
[1779379404506,56.85,77166.12,0.0,0.9957,0.0,0.8333]
[1779379405513,56.85,77162.96,0.0,0.99569,0.0,0.83511]
[1779379407535,56.85,77152.09,0.0,0.99565,0.0,0.84138]
[1779379408539,56.85,77150.73,0.0,0.99565,0.0,0.84216]
[1779379413574,56.85,77158.78,0.0,0.99568,0.0,0.83667]
[1779379415588,56.85,77161.89,0.0,0.99569,0.0,0.83488]
[1779379417602,56.85,77167.64,0.0,0.99571,0.0,0.83159]
[1779379418609,56.85,77173.19,0.0,0.99573,0.0,0.82841]
[1779379420841,56.85,77174.91,0.0,0.99573,0.0,0.82743]
[1779379421022,56.85,77174.77,0.0,0.99573,0.0,0.82751]
[1779379421411,56.85,77174.77,0.0,0.99573,0.0,0.82751]
[1779379421527,56.85,77174.77,0.0,0.99573,0.0,0.82751]
[1779379421630,56.85,77173.55,0.0,0.99573,0.0,0.82821]
[1779379425658,56.85,77177.11,0.0,0.99574,0.0,0.82618]
[1779379427473,56.85,77175.88,0.0,0.99574,0.0,0.82688]
[1779379427523,56.85,77175.88,0.0,0.99574,0.0,0.82688]
[1779379427628,56.85,77175.88,0.0,0.99574,0.0,0.82688]
[1779379427776,56.85,77175.88,0.0,0.99574,0.0,0.82688]
[1779379427857,56.85,77176.54,0.0,0.99574,0.0,0.82651]
[1779379433714,56.85,77177.12,0.0,0.99574,0.0,0.82617]
[1779379438750,56.85,77177.63,0.0,0.99574,0.0,0.82588]
[1779379441738,56.85,77177.29,0.0,0.99574,0.0,0.82608]
[1779379441772,56.85,77177.29,0.0,0.99574,0.0,0.82608]
[1779379441871,56.85,77178.03,0.0,0.99574,0.0,0.82566]
[1779379442561,56.85,77178.03,0.0,0.99574,0.0,0.82566]
[1779379442772,56.85,77178.03,0.0,0.99574,0.0,0.82566]
[1779379442779,56.85,77184.33,0.0,0.99577,0.0,0.82208]
[1779379444793,56.85,77187.53,0.0,0.99578,0.0,0.82027]
[1779379448691,56.85,77189.52,0.0,0.99578,0.0,0.81914]
[1779379448775,56.85,77189.52,0.0,0.99578,0.0,0.81914]
[1779379448856,56.85,77189.52,0.0,0.99578,0.0,0.81914]
[1779379448897,56.85,77189.63,0.0,0.99578,0.0,0.81908]
[1779379449024,56.85,77189.63,0.0,0.99578,0.0,0.81908]
[1779379454873,56.85,77191.36,0.0,0.99579,0.0,0.8181]
[1779379459332,56.85,77191.65,0.0,0.99579,0.0,0.81794]
[1779379459526,56.85,77191.65,0.0,0.99579,0.0,0.81794]
[1779379459774,56.85,77191.65,0.0,0.99579,0.0,0.81794]
[1779379459908,56.85,77190.68,0.0,0.99579,0.0,0.81849]
[1779379463630,56.85,77191.05,0.0,0.99579,0.0,0.81828]
[1779379463776,56.85,77191.05,0.0,0.99579,0.0,0.81828]
[1779379468971,56.85,77185.71,0.0,0.99577,0.0,0.8213]
[1779379470811,56.85,77185.71,0.0,0.99577,0.0,0.8213]
[1779379470848,56.85,77184.11,0.0,0.99576,0.0,0.8222]
[1779379471023,56.85,77184.11,0.0,0.99576,0.0,0.8222]
[1779379471103,56.85,77184.11,0.0,0.99576,0.0,0.8222]
[1779379471275,56.85,77184.11,0.0,0.99576,0.0,0.8222]
[1779379471342,56.85,77183.38,0.0,0.99577,0.0,0.82178]
[1779379477727,56.85,77183.36,0.0,0.99577,0.0,0.82179]
[1779379477771,56.85,77183.36,0.0,0.99577,0.0,0.82179]
[1779379477802,56.85,77183.87,0.0,0.99577,0.0,0.8215]
[1779379478034,56.85,77183.87,0.0,0.99577,0.0,0.8215]
[1779379478271,56.85,77183.87,0.0,0.99577,0.0,0.8215]
[1779379479043,56.85,77186.99,0.0,0.99578,0.0,0.81974]
[1779379484079,56.85,77187.88,0.0,0.99578,0.0,0.81924]
[1779379485492,56.85,77187.88,0.0,0.99578,0.0,0.81924]
[1779379485525,56.85,77187.88,0.0,0.99578,0.0,0.81924]
[1779379485673,56.85,77187.88,0.0,0.99578,0.0,0.81924]
[1779379485772,56.85,77187.88,0.0,0.99578,0.0,0.81924]
[1779379485832,56.85,77188.5,0.0,0.99578,0.0,0.81889]
[1779379490456,56.85,77188.77,0.0,0.99578,0.0,0.81873]
[1779379490529,56.85,77188.77,0.0,0.99578,0.0,0.81873]
[1779379491504,56.85,77190.33,0.0,0.99579,0.0,0.81785]
[1779379491521,56.85,77190.33,0.0,0.99579,0.0,0.81785]
[1779379491602,56.85,77191.38,0.0,0.99579,0.0,0.81726]
[1779379497170,56.85,77193.28,0.0,0.9958,0.0,0.81619]
[1779379501476,56.85,77193.04,0.0,0.9958,0.0,0.81632]
[1779379501533,56.85,77193.04,0.0,0.9958,0.0,0.81632]
[1779379507241,56.85,77192.37,0.0,0.9958,0.0,0.8167]
[1779379508624,56.85,77192.37,0.0,0.9958,0.0,0.8167]
[1779379508771,56.85,77192.37,0.0,0.9958,0.0,0.8167]
[1779379508775,56.85,77192.37,0.0,0.9958,0.0,0.8167]
[1779379508871,56.85,77191.7,0.0,0.99579,0.0,0.81708]
[1779379509022,56.85,77191.7,0.0,0.99579,0.0,0.81708]
[1779379512745,56.85,77191.23,0.0,0.99579,0.0,0.81734]
[1779379512781,56.85,77191.23,0.0,0.99579,0.0,0.81734]
[1779379512844,56.85,77189.29,0.0,0.99579,0.0,0.81844]
[1779379513270,56.85,77189.29,0.0,0.99579,0.0,0.81844]
[1779379513523,56.85,77189.29,0.0,0.99579,0.0,0.81844]
[1779379516316,56.85,77205.8,0.0,0.99584,0.0,0.80916]
[1779379517318,56.85,77214.18,0.0,0.99587,0.0,0.80449]
[1779379518325,56.85,77216.96,0.0,0.99588,0.0,0.80295]
[1779379519556,56.85,77216.96,0.0,0.99588,0.0,0.80295]
[1779379519772,56.85,77216.96,0.0,0.99588,0.0,0.80295]
[1779379519859,56.85,77216.81,0.0,0.99588,0.0,0.80303]
[1779379520712,56.85,77216.81,0.0,0.99588,0.0,0.80303]
[1779379520771,56.85,77216.81,0.0,0.99588,0.0,0.80303]
[1779379526383,56.85,77214.52,0.0,0.99587,0.0,0.8043]
[1779379528397,56.85,77221.21,0.0,0.99589,0.0,0.80059]
[1779379529404,56.85,77225.5,0.0,0.9959,0.0,0.79822]
[1779379530817,56.85,77225.5,0.0,0.9959,0.0,0.79822]
[1779379530914,56.85,77227.57,0.0,0.99591,0.0,0.79707]
[1779379531021,56.85,77227.57,0.0,0.99591,0.0,0.79707]
[1779379531958,56.85,77227.57,0.0,0.99591,0.0,0.79707]
[1779379531418,56.85,77230.72,0.0,0.99593,0.0,0.79452]
[1779379532037,56.85,77230.72,0.0,0.99593,0.0,0.79452]
[1779379537237,56.85,77230.33,0.0,0.99592,0.0,0.79474]
[1779379539329,56.85,77229.46,0.0,0.99592,0.0,0.79521]
[1779379539523,56.85,77229.46,0.0,0.99592,0.0,0.79521]
[1779379539899,56.85,77229.46,0.0,0.99592,0.0,0.79521]
[1779379540003,56.85,77229.42,0.0,0.99592,0.0,0.79524]
[1779379542495,56.85,77233.4,0.0,0.99593,0.0,0.79305]
[1779379545169,56.85,77232.97,0.0,0.99593,0.0,0.79328]
[1779379545270,56.85,77232.97,0.0,0.99593,0.0,0.79328]
[1779379545704,56.85,77232.97,0.0,0.99593,0.0,0.79328]
[1779379545772,56.85,77232.97,0.0,0.99593,0.0,0.79328]
[1779379545861,56.85,77232.86,0.0,0.99593,0.0,0.79334]
[1779379547530,56.85,77230.58,0.0,0.99592,0.0,0.7946]
[1779379549544,56.85,77218.77,0.0,0.99589,0.0,0.80112]
[1779379550528,56.85,77218.77,0.0,0.99589,0.0,0.80112]
[1779379550772,56.85,77218.77,0.0,0.99589,0.0,0.80112]
[1779379550801,56.85,77216.86,0.0,0.99588,0.0,0.80218]
[1779379551475,56.85,77216.86,0.0,0.99588,0.0,0.80218]
[1779379551528,56.85,77216.86,0.0,0.99588,0.0,0.80218]
[1779379551558,56.85,77214.15,0.0,0.99587,0.0,0.80369]
[1779379556593,56.85,77215.51,0.0,0.99588,0.0,0.80293]
[1779379560445,56.85,77214.83,0.0,0.99587,0.0,0.80331]
[1779379560524,56.85,77214.83,0.0,0.99587,0.0,0.80331]
[1779379560744,56.85,77214.83,0.0,0.99587,0.0,0.80331]
[1779379560772,56.85,77214.83,0.0,0.99587,0.0,0.80331]
[1779379560783,56.85,77215.59,0.0,0.99588,0.0,0.80289]
[1779379562265,56.85,77216.74,0.0,0.99588,0.0,0.80225]
[1779379562663,56.85,77221.15,0.0,0.99589,0.0,0.7998]
[1779379564333,56.85,77222.15,0.0,0.9959,0.0,0.79925]
[1779379564530,56.85,77222.15,0.0,0.9959,0.0,0.79925]
[1779379566121,56.85,77223.02,0.0,0.9959,0.0,0.79877]
[1779379566272,56.85,77223.02,0.0,0.9959,0.0,0.79877]
[1779379566693,56.85,77222.65,0.0,0.9959,0.0,0.79897]
[1779379567700,56.85,77226.11,0.0,0.99591,0.0,0.79706]
[1779379568707,56.85,77232.21,0.0,0.99593,0.0,0.7937]
[1779379569365,56.85,77232.21,0.0,0.99593,0.0,0.7937]
[1779379569526,56.85,77232.21,0.0,0.99593,0.0,0.7937]
[1779379575001,56.85,77234.72,0.0,0.99594,0.0,0.79232]
[1779379575021,56.85,77234.72,0.0,0.99594,0.0,0.79232]
[1779379575539,56.85,77234.56,0.0,0.99594,0.0,0.79241]
[1779379575772,56.85,77234.56,0.0,0.99594,0.0,0.79241]
[1779379575871,56.85,77233.71,0.0,0.99593,0.0,0.79288]
[1779379581066,56.85,77234.85,0.0,0.99594,0.0,0.79225]
[1779379581270,56.85,77234.85,0.0,0.99594,0.0,0.79225]
[1779379581711,56.85,77234.85,0.0,0.99594,0.0,0.79225]
[1779379581771,56.85,77234.85,0.0,0.99594,0.0,0.79225]
[1779379581798,56.85,77231.76,0.0,0.99593,0.0,0.79395]
[1779379584819,56.85,77222.03,0.0,0.9959,0.0,0.79932]
[1779379585828,56.85,77214.05,0.0,0.99587,0.0,0.80374]
[1779379586917,56.85,77214.05,0.0,0.99587,0.0,0.80374]
[1779379587026,56.85,77214.05,0.0,0.99587,0.0,0.80374]
[1779379587840,56.85,77209.78,0.0,0.99586,0.0,0.80612]
[1779379589854,56.85,77223.07,0.0,0.9959,0.0,0.79874]
[1779379590861,56.85,77233.81,0.0,0.99594,0.0,0.79282]
[1779379591868,56.85,77237.68,0.0,0.99595,0.0,0.78989]
[1779379592697,56.85,77237.68,0.0,0.99595,0.0,0.78989]
[1779379592772,56.85,77237.68,0.0,0.99595,0.0,0.78989]
[1779379592875,56.85,77239.92,0.0,0.99596,0.0,0.78866]
[1779379593772,56.85,77239.92,0.0,0.99596,0.0,0.78866]
[1779379594021,56.85,77239.92,0.0,0.99596,0.0,0.78866]
[1779379598917,56.85,77243.1,0.0,0.99597,0.0,0.78692]
[1779379600141,56.85,77242.49,0.0,0.99597,0.0,0.78726]
[1779379600272,56.85,77242.49,0.0,0.99597,0.0,0.78726]
[1779379600799,56.85,77242.49,0.0,0.99597,0.0,0.78726]
[1779379601023,56.85,77242.49,0.0,0.99597,0.0,0.78726]
[1779379600931,56.85,77241.83,0.0,0.99596,0.0,0.78762]
[1779379602945,56.85,77243.63,0.0,0.99597,0.0,0.78663]
[1779379607317,56.85,77243.05,0.0,0.99597,0.0,0.78695]
[1779379607520,56.85,77243.05,0.0,0.99597,0.0,0.78695]
[1779379607980,56.85,77243.49,0.0,0.99597,0.0,0.78671]
[1779379608320,56.85,77243.49,0.0,0.99597,0.0,0.78671]
[1779379608531,56.85,77243.49,0.0,0.99597,0.0,0.78671]
[1779379614324,56.85,77244.75,0.0,0.99597,0.0,0.78602]
[1779379618630,56.85,77246.0,0.0,0.99598,0.0,0.78534]
[1779379619764,56.85,77245.71,0.0,0.99598,0.0,0.7855]
[1779379619772,56.85,77245.71,0.0,0.99598,0.0,0.7855]
[1779379622079,56.85,77242.59,0.0,0.99597,0.0,0.7872]
[1779379624582,56.85,77242.22,0.0,0.99597,0.0,0.7874]
[1779379624770,56.85,77242.22,0.0,0.99597,0.0,0.7874]
[1779379630135,56.85,77242.7,0.0,0.99597,0.0,0.78714]
[1779379632138,56.85,77241.75,0.0,0.99596,0.0,0.78766]
[1779379632273,56.85,77241.75,0.0,0.99596,0.0,0.78766]
[1779379633162,56.85,77238.63,0.0,0.99595,0.0,0.78937]
[1779379638344,56.85,77237.39,0.0,0.99595,0.0,0.79005]
[1779379638523,56.85,77237.39,0.0,0.99595,0.0,0.79005]
[1779379638582,56.85,77232.54,0.0,0.99594,0.0,0.79271]
[1779379639204,56.85,77230.6,0.0,0.99593,0.0,0.79377]
[1779379643231,56.85,77232.0,0.0,0.99593,0.0,0.793]
[1779379645686,56.85,77231.57,0.0,0.99593,0.0,0.79324]
[1779379645771,56.85,77231.57,0.0,0.99593,0.0,0.79324]
[1779379647898,56.85,77229.18,0.0,0.99592,0.0,0.79455]
[1779379650070,56.85,77228.51,0.0,0.99592,0.0,0.79492]
[1779379650268,56.85,77229.22,0.0,0.99592,0.0,0.79453]
[1779379655317,56.85,77230.1,0.0,0.99593,0.0,0.79323]
[1779379658759,56.85,77230.52,0.0,0.99593,0.0,0.793]
[1779379658775,56.85,77230.52,0.0,0.99593,0.0,0.793]
[1779379661029,56.85,77231.87,0.0,0.99594,0.0,0.79226]
[1779379665374,56.85,77231.22,0.0,0.99593,0.0,0.79262]
[1779379665521,56.85,77231.22,0.0,0.99593,0.0,0.79262]
[1779379668408,56.85,77236.74,0.0,0.99595,0.0,0.78959]
[1779379671036,56.85,77237.7,0.0,0.99596,0.0,0.78906]
[1779379671272,56.85,77237.27,0.0,0.99595,0.0,0.7893]
[1779379676464,56.85,77236.63,0.0,0.99595,0.0,0.78965]
[1779379679196,56.85,77237.69,0.0,0.99596,0.0,0.78907]
[1779379679269,56.85,77237.69,0.0,0.99596,0.0,0.78907]
[1779379684019,56.85,77237.37,0.0,0.99595,0.0,0.78924]
[1779379684275,56.85,77237.56,0.0,0.99596,0.0,0.78914]
[1779379684520,56.85,77232.41,0.0,0.99594,0.0,0.79196]
[1779379688119,56.85,77231.53,0.0,0.99594,0.0,0.79245]
[1779379688526,56.85,77231.61,0.0,0.99594,0.0,0.7924]
[1779379688548,56.85,77238.69,0.0,0.99596,0.0,0.78852]
[1779379689555,56.85,77240.76,0.0,0.99597,0.0,0.78739]
[1779379690562,56.85,77242.54,0.0,0.99597,0.0,0.78642]
[1779379692090,56.85,77242.54,0.0,0.99597,0.0,0.78642]
[1779379701651,56.85,77245.3,0.0,0.99598,0.0,0.78491]
[1779379702658,56.85,77243.98,0.0,0.99598,0.0,0.78563]
[1779379707693,56.85,77244.68,0.0,0.99598,0.0,0.78525]
[1779379712728,56.85,77245.62,0.0,0.99598,0.0,0.78393]
[1779379713735,56.85,77247.31,0.0,0.99599,0.0,0.78301]
[1779379715749,56.85,77245.95,0.0,0.99599,0.0,0.78375]
[1779379718770,56.85,77247.23,0.0,0.99599,0.0,0.78306]
[1779379722798,56.85,77241.93,0.0,0.99597,0.0,0.78594]
[1779379724812,56.85,77239.61,0.0,0.99597,0.0,0.78721]
[1779379730853,56.85,77238.18,0.0,0.99596,0.0,0.78799]
[1779379734882,56.85,77242.08,0.0,0.99597,0.0,0.78586]
[1779379735889,56.85,77247.06,0.0,0.99599,0.0,0.78315]
[1779379740924,56.85,77246.45,0.0,0.99599,0.0,0.78348]
[1779379741931,56.85,77248.16,0.0,0.99599,0.0,0.78255]
[1779379746966,56.85,77248.54,0.0,0.99599,0.0,0.78234]
[1779379747973,56.85,77251.51,0.0,0.996,0.0,0.78073]
[1779379748980,56.85,77255.59,0.0,0.99602,0.0,0.77852]
[1779379754015,56.85,77259.4,0.0,0.99603,0.0,0.77647]
[1779379759050,56.85,77259.61,0.0,0.99603,0.0,0.77635]
[1779379760057,56.85,77255.39,0.0,0.99602,0.0,0.77863]
[1779379761064,56.85,77249.78,0.0,0.996,0.0,0.78167]
[1779379766099,56.85,77249.5,0.0,0.996,0.0,0.78182]
[1779379771135,56.85,77249.85,0.0,0.996,0.0,0.78083]
[1779379776170,56.85,77249.71,0.0,0.996,0.0,0.7809]
[1779379778185,56.85,77251.05,0.0,0.99601,0.0,0.78018]
[1779379779191,56.85,77252.61,0.0,0.99601,0.0,0.77933]
[1779379783219,56.85,77254.23,0.0,0.99602,0.0,0.77846]
[1779379785233,56.85,77251.59,0.0,0.99601,0.0,0.77988]
[1779379790269,56.85,77251.62,0.0,0.99601,0.0,0.77987]
[1779379795303,56.85,77251.39,0.0,0.99601,0.0,0.77999]
[1779379800338,56.85,77249.79,0.0,0.996,0.0,0.78086]
[1779379803359,56.85,77252.91,0.0,0.99601,0.0,0.77917]
[1779379804366,56.85,77255.34,0.0,0.99602,0.0,0.77786]
[1779379809411,56.85,77257.05,0.0,0.99602,0.0,0.77693]
[1779379810416,56.85,77265.53,0.0,0.99605,0.0,0.77236]
[1779379811360,56.85,77265.53,0.0,0.99605,0.0,0.77236]
[1779379811423,56.85,77268.71,0.0,0.99606,0.0,0.77066]
[1779379812534,56.85,77268.71,0.0,0.99606,0.0,0.77066]
[1779379817465,56.85,77271.96,0.0,0.99607,0.0,0.76892]
[1779379820097,56.85,77272.08,0.0,0.99607,0.0,0.76885]
[1779379820489,56.85,77270.59,0.0,0.99607,0.0,0.76965]
[1779379821522,56.85,77261.47,0.0,0.99604,0.0,0.77455]
[1779379823008,56.85,77261.47,0.0,0.99604,0.0,0.77455]
[1779379823014,56.85,77230.26,0.0,0.99594,0.0,0.79151]
[1779379823586,56.85,77234.36,0.0,0.99595,0.0,0.78927]
[1779379824539,56.85,77238.22,0.0,0.99597,0.0,0.78716]
[1779379825523,56.85,77238.22,0.0,0.99597,0.0,0.78716]
[1779379825546,56.85,77242.2,0.0,0.99598,0.0,0.78499]
[1779379826847,56.85,77242.2,0.0,0.99598,0.0,0.78499]
[1779379827098,56.85,77242.2,0.0,0.99598,0.0,0.78499]
[1779379827560,56.85,77250.91,0.0,0.99601,0.0,0.78025]
[1779379828567,56.85,77248.54,0.0,0.996,0.0,0.78154]
[1779379829574,56.85,77247.13,0.0,0.99599,0.0,0.7823]
[1779379831588,56.85,77252.6,0.0,0.99602,0.0,0.77853]
[1779379832595,56.85,77254.2,0.0,0.99602,0.0,0.77767]
[1779379833541,56.85,77254.2,0.0,0.99602,0.0,0.77767]
[1779379838637,56.85,77256.07,0.0,0.99603,0.0,0.77666]
[1779379840652,56.85,77259.19,0.0,0.99604,0.0,0.77497]
[1779379843672,56.85,77254.64,0.0,0.99602,0.0,0.77743]
[1779379848806,56.85,77254.12,0.0,0.99602,0.0,0.77771]
[1779379848908,56.85,77255.48,0.0,0.99602,0.0,0.77698]
[1779379849528,56.85,77255.48,0.0,0.99602,0.0,0.77698]
[1779379849714,56.85,77259.01,0.0,0.99604,0.0,0.77507]
[1779379850721,56.85,77262.63,0.0,0.99605,0.0,0.77312]
[1779379853741,56.85,77264.09,0.0,0.99605,0.0,0.77234]
[1779379855261,56.85,77262.15,0.0,0.99604,0.0,0.77338]
[1779379855526,56.85,77262.15,0.0,0.99604,0.0,0.77338]
[1779379855756,56.85,77262.98,0.0,0.99605,0.0,0.77294]
[1779379860290,56.85,77262.5,0.0,0.99605,0.0,0.77319]
[1779379860792,56.85,77261.12,0.0,0.99604,0.0,0.77394]
[1779379861799,56.85,77256.86,0.0,0.99603,0.0,0.77623]
[1779379863813,56.85,77249.56,0.0,0.99601,0.0,0.78018]
[1779379864820,56.85,77247.29,0.0,0.996,0.0,0.78141]
[1779379865827,56.85,77248.96,0.0,0.996,0.0,0.7805]
[1779379866834,56.85,77252.24,0.0,0.99601,0.0,0.77873]
[1779379871003,56.85,77252.13,0.0,0.99601,0.0,0.77879]
[1779379871297,56.85,77254.53,0.0,0.99602,0.0,0.77749]
[1779379871528,56.85,77254.53,0.0,0.99602,0.0,0.77749]
[1779379872093,56.85,77254.53,0.0,0.99602,0.0,0.77749]
[1779379872876,56.85,77250.54,0.0,0.99601,0.0,0.77965]
[1779379874890,56.85,77247.0,0.0,0.996,0.0,0.78157]
[1779379875897,56.85,77243.95,0.0,0.99599,0.0,0.78322]
[1779379876443,56.85,77243.95,0.0,0.99599,0.0,0.78322]
[1779379876524,56.85,77243.95,0.0,0.99599,0.0,0.78322]
[1779379876905,56.85,77240.97,0.0,0.99598,0.0,0.78485]
[1779379878924,56.85,77230.22,0.0,0.99594,0.0,0.79072]
[1779379879929,56.85,77220.29,0.0,0.99591,0.0,0.79618]
[1779379880936,56.85,77218.68,0.0,0.99591,0.0,0.79707]
[1779379881943,56.85,77217.04,0.0,0.9959,0.0,0.79798]
[1779379883958,56.85,77222.19,0.0,0.99592,0.0,0.79514]
[1779379885003,56.85,77205.65,0.0,0.99586,0.0,0.8043]
[1779379886388,56.85,77205.65,0.0,0.99586,0.0,0.8043]
[1779379885994,56.85,77189.99,0.0,0.99581,0.0,0.81305]
[1779379886997,56.85,77194.49,0.0,0.99583,0.0,0.81053]
[1779379888645,56.85,77195.44,0.0,0.99583,0.0,0.81]
[1779379889019,56.85,77196.35,0.0,0.99583,0.0,0.80949]
[1779379890030,56.85,77193.27,0.0,0.99582,0.0,0.81121]
[1779379892170,56.85,77193.57,0.0,0.99583,0.0,0.81021]
[1779379892273,56.85,77193.57,0.0,0.99583,0.0,0.81021]
[1779379892375,56.85,77203.6,0.0,0.99586,0.0,0.80461]
[1779379893052,56.85,77208.42,0.0,0.99588,0.0,0.80193]
[1779379894061,56.85,77210.29,0.0,0.99588,0.0,0.8009]
[1779379897115,56.85,77208.37,0.0,0.99588,0.0,0.80196]
[1779379897926,56.85,77208.37,0.0,0.99588,0.0,0.80196]
[1779379898097,56.85,77202.94,0.0,0.99586,0.0,0.80498]
[1779379899104,56.85,77200.36,0.0,0.99585,0.0,0.80642]
[1779379899728,56.85,77200.36,0.0,0.99585,0.0,0.80642]
[1779379899770,56.85,77200.36,0.0,0.99585,0.0,0.80642]
[1779379900111,56.85,77202.44,0.0,0.99586,0.0,0.80526]
[1779379904139,56.85,77205.12,0.0,0.99587,0.0,0.80377]
[1779379905146,56.85,77207.4,0.0,0.99587,0.0,0.8025]
[1779379906092,56.85,77207.4,0.0,0.99587,0.0,0.8025]
[1779379906273,56.85,77207.4,0.0,0.99587,0.0,0.8025]
[1779379907160,56.85,77211.49,0.0,0.99589,0.0,0.80023]
[1779379908167,56.85,77215.34,0.0,0.9959,0.0,0.7981]
[1779379910700,56.85,77215.74,0.0,0.9959,0.0,0.79788]
[1779379910772,56.85,77215.74,0.0,0.9959,0.0,0.79788]
[1779379911188,56.85,77213.75,0.0,0.9959,0.0,0.79898]
[1779379912194,56.85,77211.65,0.0,0.99589,0.0,0.80014]
[1779379913202,56.85,77209.44,0.0,0.99588,0.0,0.80137]
[1779379914782,56.85,77209.21,0.0,0.99588,0.0,0.80149]
[1779379915020,56.85,77209.21,0.0,0.99588,0.0,0.80149]
[1779379919246,56.85,77210.71,0.0,0.99589,0.0,0.80066]
[1779379920600,56.85,77210.29,0.0,0.99588,0.0,0.8009]
[1779379920773,56.85,77210.29,0.0,0.99588,0.0,0.8009]
[1779379922270,56.85,77214.3,0.0,0.9959,0.0,0.79867]
[1779379924084,56.85,77215.39,0.0,0.9959,0.0,0.79807]
[1779379924271,56.85,77215.39,0.0,0.9959,0.0,0.79807]
[1779379924281,56.85,77218.05,0.0,0.99591,0.0,0.7966]
[1779379929316,56.85,77221.78,0.0,0.99592,0.0,0.79455]
[1779379930150,56.85,77221.78,0.0,0.99592,0.0,0.79455]
[1779379930775,56.85,77222.19,0.0,0.99592,0.0,0.79432]
[1779379931330,56.85,77220.09,0.0,0.99592,0.0,0.79548]
[1779379932526,56.85,77220.25,0.0,0.99592,0.0,0.79539]
[1779379932773,56.85,77220.25,0.0,0.99592,0.0,0.79539]
[1779379937579,56.85,77219.3,0.0,0.99591,0.0,0.79591]
[1779379937771,56.85,77219.3,0.0,0.99591,0.0,0.79591]
[1779379938222,56.85,77219.3,0.0,0.99591,0.0,0.79591]
[1779379938269,56.85,77219.3,0.0,0.99591,0.0,0.79591]
[1779379938378,56.85,77219.51,0.0,0.99591,0.0,0.7958]
[1779379943414,56.85,77220.67,0.0,0.99592,0.0,0.79516]
[1779379944557,56.85,77220.34,0.0,0.99592,0.0,0.79534]
[1779379944772,56.85,77220.34,0.0,0.99592,0.0,0.79534]
[1779379947133,56.85,77222.51,0.0,0.99592,0.0,0.79414]
[1779379947281,56.85,77222.51,0.0,0.99592,0.0,0.79414]
[1779379947442,56.85,77224.22,0.0,0.99593,0.0,0.7932]
[1779379948806,56.85,77225.58,0.0,0.99593,0.0,0.79246]
[1779379949021,56.85,77225.58,0.0,0.99593,0.0,0.79246]
[1779379955303,56.85,77226.27,0.0,0.99594,0.0,0.79126]
[1779379955444,56.85,77226.27,0.0,0.99594,0.0,0.79126]
[1779379955523,56.85,77223.21,0.0,0.99593,0.0,0.79294]
[1779379955598,56.85,77223.1,0.0,0.99593,0.0,0.793]
[1779379960268,56.85,77221.06,0.0,0.99592,0.0,0.79413]
[1779379960527,56.85,77220.01,0.0,0.99592,0.0,0.7947]
[1779379960547,56.85,77220.01,0.0,0.99592,0.0,0.7947]
[1779379960769,56.85,77220.01,0.0,0.99592,0.0,0.7947]
[1779379960871,56.85,77217.11,0.0,0.99591,0.0,0.7963]
[1779379961544,56.85,77211.91,0.0,0.99589,0.0,0.79918]
[1779379965794,56.85,77209.05,0.0,0.99588,0.0,0.80076]
[1779379966023,56.85,77209.05,0.0,0.99588,0.0,0.80076]
[1779379972445,56.85,77207.1,0.0,0.99588,0.0,0.80184]
[1779379972526,56.85,77205.25,0.0,0.99587,0.0,0.80287]
[1779379972630,56.85,77205.25,0.0,0.99587,0.0,0.80287]
[1779379972785,56.85,77205.25,0.0,0.99587,0.0,0.80287]
[1779379972878,56.85,77205.04,0.0,0.99587,0.0,0.80299]
[1779379973628,56.85,77197.97,0.0,0.99585,0.0,0.80693]
[1779379975628,56.85,77198.78,0.0,0.99585,0.0,0.80647]
[1779379975773,56.85,77198.78,0.0,0.99585,0.0,0.80647]
[1779379983997,56.85,77199.4,0.0,0.99585,0.0,0.80613]
[1779379984025,56.85,77199.4,0.0,0.99585,0.0,0.80613]
[1779379984096,56.85,77199.4,0.0,0.99585,0.0,0.80613]
[1779379984271,56.85,77199.4,0.0,0.99585,0.0,0.80613]
[1779379984318,56.85,77199.82,0.0,0.99585,0.0,0.80589]
[1779379986718,56.85,77194.2,0.0,0.99584,0.0,0.80903]
[1779379988163,56.85,77194.2,0.0,0.99584,0.0,0.80903]
[1779379988271,56.85,77194.2,0.0,0.99584,0.0,0.80903]
[1779379991374,56.85,77189.66,0.0,0.99582,0.0,0.81158]
[1779379992770,56.85,77163.64,0.0,0.99573,0.0,0.82629]
[1779379994471,56.85,77163.64,0.0,0.99573,0.0,0.82629]
[1779379994477,56.85,77159.12,0.0,0.99572,0.0,0.82887]
[1779379994775,56.85,77168.85,0.0,0.99575,0.0,0.82333]
[1779379996169,56.85,77168.85,0.0,0.99575,0.0,0.82333]
[1779379996203,56.85,77176.06,0.0,0.99578,0.0,0.81924]
[1779379997798,56.85,77182.79,0.0,0.9958,0.0,0.81544]
[1779380002833,56.85,77180.59,0.0,0.99579,0.0,0.81668]
[1779380003840,56.85,77173.85,0.0,0.99577,0.0,0.82049]
[1779380005004,56.85,77173.85,0.0,0.99577,0.0,0.82049]
[1779380005045,56.85,77173.85,0.0,0.99577,0.0,0.82049]
[1779380006862,56.85,77181.18,0.0,0.99579,0.0,0.81635]
[1779380008876,56.85,77170.29,0.0,0.99576,0.0,0.82251]
[1779380009883,56.85,77167.63,0.0,0.99575,0.0,0.82402]
[1779380010890,56.85,77171.7,0.0,0.99576,0.0,0.82171]
[1779380012073,56.85,77171.7,0.0,0.99576,0.0,0.82171]
[1779380012279,56.85,77171.7,0.0,0.99576,0.0,0.82171]
[1779380012904,56.85,77180.76,0.0,0.9958,0.0,0.81575]
[1779380013643,56.85,77180.76,0.0,0.9958,0.0,0.81575]
[1779380013770,56.85,77180.76,0.0,0.9958,0.0,0.81575]
[1779380013911,56.85,77181.66,0.0,0.9958,0.0,0.81524]
[1779380018946,56.85,77178.76,0.0,0.99579,0.0,0.81688]
[1779380020584,56.85,77179.12,0.0,0.99579,0.0,0.81668]
[1779380020773,56.85,77179.12,0.0,0.99579,0.0,0.81668]
[1779380021967,56.85,77171.75,0.0,0.99577,0.0,0.82084]
[1779380023361,56.85,77171.75,0.0,0.99577,0.0,0.82084]
[1779380023541,56.85,77171.75,0.0,0.99577,0.0,0.82084]
[1779380023447,56.85,77167.76,0.0,0.99575,0.0,0.82311]
[1779380025389,56.85,77167.46,0.0,0.99575,0.0,0.82328]
[1779380025529,56.85,77167.46,0.0,0.99575,0.0,0.82328]
[1779380029297,56.85,77166.48,0.0,0.99575,0.0,0.82383]
[1779380029525,56.85,77166.48,0.0,0.99575,0.0,0.82383]
[1779380029811,56.85,77168.95,0.0,0.99576,0.0,0.82243]
[1779380030038,56.85,77168.95,0.0,0.99576,0.0,0.82243]
[1779380030139,56.85,77169.01,0.0,0.99576,0.0,0.8224]
[1779380031030,56.85,77173.22,0.0,0.99577,0.0,0.82001]
[1779380032038,56.85,77176.88,0.0,0.99578,0.0,0.81794]
[1779380032764,56.85,77176.88,0.0,0.99578,0.0,0.81794]
[1779380032773,56.85,77176.88,0.0,0.99578,0.0,0.81794]
[1779380036500,56.85,77182.16,0.0,0.9958,0.0,0.81496]
[1779380036527,56.85,77182.16,0.0,0.9958,0.0,0.81496]
[1779380036823,56.85,77184.16,0.0,0.99581,0.0,0.81384]
[1779380037023,56.85,77184.16,0.0,0.99581,0.0,0.81384]
[1779380037073,56.85,77184.12,0.0,0.99581,0.0,0.81386]
[1779380038080,56.85,77193.77,0.0,0.99584,0.0,0.80845]
[1779380039087,56.85,77197.42,0.0,0.99585,0.0,0.80641]
[1779380039812,56.85,77197.42,0.0,0.99585,0.0,0.80641]
[1779380040039,56.85,77197.42,0.0,0.99585,0.0,0.80641]
[1779380040094,56.85,77195.67,0.0,0.99584,0.0,0.80738]
[1779380042108,56.85,77191.44,0.0,0.99583,0.0,0.80975]
[1779380043089,56.85,77191.44,0.0,0.99583,0.0,0.80975]
[1779380043274,56.85,77191.44,0.0,0.99583,0.0,0.80975]
[1779380043281,56.85,77191.44,0.0,0.99583,0.0,0.80975]
[1779380043522,56.85,77191.44,0.0,0.99583,0.0,0.80975]
[1779380043371,56.85,77192.23,0.0,0.99583,0.0,0.80931]
[1779380048151,56.85,77188.92,0.0,0.99582,0.0,0.81116]
[1779380053186,56.85,77191.51,0.0,0.99583,0.0,0.80971]
[1779380053674,56.85,77191.51,0.0,0.99583,0.0,0.80971]
[1779380053788,56.85,77191.51,0.0,0.99583,0.0,0.80971]
[1779380058221,56.85,77195.57,0.0,0.99584,0.0,0.80744]
[1779380058659,56.85,77195.57,0.0,0.99584,0.0,0.80744]
[1779380058770,56.85,77195.57,0.0,0.99584,0.0,0.80744]
[1779380059603,56.85,77195.57,0.0,0.99584,0.0,0.80744]
[1779380059774,56.85,77195.27,0.0,0.99584,0.0,0.80761]
[1779380060235,56.85,77194.45,0.0,0.99584,0.0,0.80807]
[1779380063256,56.85,77201.91,0.0,0.99586,0.0,0.8039]
[1779380064404,56.85,77201.91,0.0,0.99586,0.0,0.8039]
[1779380064527,56.85,77201.91,0.0,0.99586,0.0,0.8039]
[1779380071314,56.85,77200.82,0.0,0.99587,0.0,0.80369]
[1779380076351,56.85,77200.67,0.0,0.99586,0.0,0.80377]
[1779380076699,56.85,77200.67,0.0,0.99586,0.0,0.80377]
[1779380076773,56.85,77200.67,0.0,0.99586,0.0,0.80377]
[1779380078496,56.85,77200.43,0.0,0.99586,0.0,0.8039]
[1779380078536,56.85,77200.43,0.0,0.99586,0.0,0.8039]
[1779380078597,56.85,77199.3,0.0,0.99586,0.0,0.80453]
[1779380082174,56.85,77199.27,0.0,0.99586,0.0,0.80455]
[1779380082277,56.85,77199.27,0.0,0.99586,0.0,0.80455]
[1779380087429,56.85,77199.41,0.0,0.99586,0.0,0.80447]
[1779380092469,56.85,77200.69,0.0,0.99586,0.0,0.80376]
[1779380096939,56.85,77201.75,0.0,0.99587,0.0,0.80317]
[1779380097023,56.85,77201.75,0.0,0.99587,0.0,0.80317]
[1779380099746,56.85,77205.43,0.0,0.99588,0.0,0.80113]
[1779380099774,56.85,77205.43,0.0,0.99588,0.0,0.80113]
[1779380100525,56.85,77205.25,0.0,0.99588,0.0,0.80123]
[1779380105544,56.85,77207.71,0.0,0.99589,0.0,0.79986]
[1779380105773,56.85,77207.89,0.0,0.99589,0.0,0.79976]
[1779380110189,56.85,77210.5,0.0,0.9959,0.0,0.79832]
[1779380110276,56.85,77210.5,0.0,0.9959,0.0,0.79832]
[1779380110595,56.85,77211.23,0.0,0.9959,0.0,0.79791]
[1779380111136,56.85,77211.23,0.0,0.9959,0.0,0.79791]
[1779380111273,56.85,77211.23,0.0,0.9959,0.0,0.79791]
[1779380116637,56.85,77210.56,0.0,0.9959,0.0,0.79828]
[1779380118651,56.85,77206.99,0.0,0.99589,0.0,0.80026]
[1779380123701,56.85,77207.02,0.0,0.99589,0.0,0.80024]
[1779380125715,56.85,77215.44,0.0,0.99591,0.0,0.79559]
[1779380127729,56.85,77210.29,0.0,0.9959,0.0,0.79843]
[1779380128736,56.85,77206.84,0.0,0.99588,0.0,0.80034]
[1779380130719,56.85,77207.1,0.0,0.99589,0.0,0.8002]
[1779380130771,56.85,77207.1,0.0,0.99589,0.0,0.8002]
[1779380131759,56.85,77203.34,0.0,0.99588,0.0,0.80146]
[1779380132766,56.85,77181.78,0.0,0.99581,0.0,0.81351]
[1779380133773,56.85,77176.36,0.0,0.99579,0.0,0.81656]
[1779380138807,56.85,77179.04,0.0,0.9958,0.0,0.81505]
[1779380139760,56.85,77179.04,0.0,0.9958,0.0,0.81505]
[1779380139769,56.85,77179.04,0.0,0.9958,0.0,0.81505]
[1779380142577,56.85,77178.81,0.0,0.9958,0.0,0.81518]
[1779380142670,56.85,77178.67,0.0,0.9958,0.0,0.81526]
[1779380142773,56.85,77178.67,0.0,0.9958,0.0,0.81526]
[1779380143844,56.85,77169.93,0.0,0.99577,0.0,0.8202]
[1779380144851,56.85,77162.58,0.0,0.99574,0.0,0.82437]
[1779380146865,56.85,77161.5,0.0,0.99574,0.0,0.82499]
[1779380151223,56.85,77160.15,0.0,0.99574,0.0,0.82576]
[1779380156935,56.85,77160.52,0.0,0.99574,0.0,0.82555]
[1779380158637,56.85,77160.52,0.0,0.99574,0.0,0.82555]
[1779380158777,56.85,77161.33,0.0,0.99574,0.0,0.82508]
[1779380158955,56.85,77161.21,0.0,0.99574,0.0,0.82515]
[1779380163984,56.85,77159.51,0.0,0.99573,0.0,0.82612]
[1779380167005,56.85,77163.24,0.0,0.99575,0.0,0.824]
[1779380170028,56.85,77166.98,0.0,0.99576,0.0,0.82187]
[1779380173052,56.85,77170.21,0.0,0.99577,0.0,0.82004]
[1779380178087,56.85,77168.07,0.0,0.99576,0.0,0.82125]
[1779380183122,56.85,77168.14,0.0,0.99576,0.0,0.82121]
[1779380187151,56.85,77164.54,0.0,0.99575,0.0,0.82326]
[1779380192187,56.85,77162.11,0.0,0.99575,0.0,0.8238]
[1779380197222,56.85,77161.33,0.0,0.99574,0.0,0.82424]
[1779380202257,56.85,77160.35,0.0,0.99574,0.0,0.8248]
[1779380207291,56.85,77160.27,0.0,0.99574,0.0,0.82485]
[1779380211320,56.85,77166.91,0.0,0.99576,0.0,0.82107]
[1779380213334,56.85,77170.05,0.0,0.99577,0.0,0.8193]
[1779380217362,56.85,77173.49,0.0,0.99578,0.0,0.81735]
[1779380221050,56.85,77173.25,0.0,0.99578,0.0,0.81749]
[1779380221268,56.85,77173.25,0.0,0.99578,0.0,0.81749]
[1779380226425,56.85,77171.88,0.0,0.99578,0.0,0.81826]
[1779380228439,56.85,77176.27,0.0,0.99579,0.0,0.81578]
[1779380230276,56.85,77178.57,0.0,0.9958,0.0,0.81449]
[1779380230387,56.85,77178.57,0.0,0.9958,0.0,0.81449]
[1779380230522,56.85,77178.57,0.0,0.9958,0.0,0.81449]
[1779380230603,56.85,77178.16,0.0,0.9958,0.0,0.81472]
[1779380234275,56.85,77178.26,0.0,0.9958,0.0,0.81466]
[1779380237502,56.85,77184.61,0.0,0.99582,0.0,0.81109]
[1779380238275,56.85,77184.61,0.0,0.99582,0.0,0.81109]
[1779380240468,56.85,77181.02,0.0,0.99581,0.0,0.81311]
[1779380240523,56.85,77181.02,0.0,0.99581,0.0,0.81311]
[1779380240569,56.85,77180.35,0.0,0.99581,0.0,0.81348]
[1779380241530,56.85,77170.12,0.0,0.99577,0.0,0.81926]
[1779380242541,56.85,77164.68,0.0,0.99575,0.0,0.82234]
[1779380243548,56.85,77156.34,0.0,0.99573,0.0,0.82709]
[1779380244279,56.85,77156.34,0.0,0.99573,0.0,0.82709]
[1779380245562,56.85,77151.85,0.0,0.99571,0.0,0.82965]
[1779380248272,56.85,77149.33,0.0,0.9957,0.0,0.8311]
[1779380248439,56.85,77149.33,0.0,0.9957,0.0,0.8311]
[1779380248521,56.85,77149.33,0.0,0.9957,0.0,0.8311]
[1779380248583,56.85,77147.91,0.0,0.9957,0.0,0.83191]
[1779380249590,56.85,77142.14,0.0,0.99568,0.0,0.83522]
[1779380250597,56.85,77138.5,0.0,0.99567,0.0,0.83732]
[1779380253123,56.85,77137.85,0.0,0.99567,0.0,0.83685]
[1779380253212,56.85,77137.85,0.0,0.99567,0.0,0.83685]
[1779380259619,56.85,77142.59,0.0,0.99568,0.0,0.83412]
[1779380259771,56.85,77142.59,0.0,0.99568,0.0,0.83412]
[1779380259660,56.85,77143.04,0.0,0.99569,0.0,0.83386]
[1779380261128,56.85,77143.18,0.0,0.99569,0.0,0.83378]
[1779380261269,56.85,77143.18,0.0,0.99569,0.0,0.83378]
[1779380262681,56.85,77139.67,0.0,0.99567,0.0,0.8358]
[1779380266673,56.85,77137.15,0.0,0.99567,0.0,0.83725]
[1779380266781,56.85,77137.15,0.0,0.99567,0.0,0.83725]
[1779380266709,56.85,77136.45,0.0,0.99566,0.0,0.83765]
[1779380267253,56.85,77136.45,0.0,0.99566,0.0,0.83765]
[1779380267269,56.85,77136.45,0.0,0.99566,0.0,0.83765]
[1779380268723,56.85,77146.11,0.0,0.9957,0.0,0.8321]
[1779380269739,56.85,77146.11,0.0,0.9957,0.0,0.8321]
[1779380269783,56.85,77146.11,0.0,0.9957,0.0,0.8321]
[1779380269788,56.85,77147.82,0.0,0.9957,0.0,0.83112]
[1779380270755,56.85,77147.82,0.0,0.9957,0.0,0.83112]
[1779380270774,56.85,77147.82,0.0,0.9957,0.0,0.83112]
[1779380274765,56.85,77153.41,0.0,0.99572,0.0,0.82792]
[1779380277785,56.85,77156.81,0.0,0.99573,0.0,0.82598]
[1779380278485,56.85,77156.81,0.0,0.99573,0.0,0.82598]
[1779380278523,56.85,77156.81,0.0,0.99573,0.0,0.82598]
[1779380278793,56.85,77156.75,0.0,0.99573,0.0,0.82601]
[1779380278975,56.85,77156.75,0.0,0.99573,0.0,0.82601]
[1779380279025,56.85,77156.75,0.0,0.99573,0.0,0.82601]
[1779380283828,56.85,77153.07,0.0,0.99572,0.0,0.82811]
[1779380287426,56.85,77154.16,0.0,0.99572,0.0,0.82749]
[1779380287523,56.85,77154.16,0.0,0.99572,0.0,0.82749]
[1779380287857,56.85,77154.28,0.0,0.99572,0.0,0.82742]
[1779380289178,56.85,77154.28,0.0,0.99572,0.0,0.82742]
[1779380289269,56.85,77154.28,0.0,0.99572,0.0,0.82742]
[1779380291885,56.85,77149.54,0.0,0.99571,0.0,0.83013]
[1779380296920,56.85,77149.74,0.0,0.99571,0.0,0.83002]
[1779380302180,56.85,77148.4,0.0,0.9957,0.0,0.83078]
[1779380302270,56.85,77148.4,0.0,0.9957,0.0,0.83078]
[1779380302367,56.85,77149.0,0.0,0.99571,0.0,0.83044]
[1779380303033,56.85,77149.0,0.0,0.99571,0.0,0.83044]
[1779380303271,56.85,77149.0,0.0,0.99571,0.0,0.83044]
[1779380306990,56.85,77145.6,0.0,0.99569,0.0,0.83239]
[1779380308649,56.85,77145.6,0.0,0.99569,0.0,0.83239]
[1779380308772,56.85,77145.6,0.0,0.99569,0.0,0.83239]
[1779380308863,56.85,77144.58,0.0,0.99569,0.0,0.83297]
[1779380309148,56.85,77144.58,0.0,0.99569,0.0,0.83297]
[1779380309273,56.85,77144.58,0.0,0.99569,0.0,0.83297]
[1779380313032,56.85,77138.61,0.0,0.99568,0.0,0.83556]
[1779380315062,56.85,77131.97,0.0,0.99565,0.0,0.83939]
[1779380315912,56.85,77131.97,0.0,0.99565,0.0,0.83939]
[1779380316025,56.85,77131.97,0.0,0.99565,0.0,0.83939]
[1779380316069,56.85,77131.46,0.0,0.99565,0.0,0.83969]
[1779380318104,56.85,77130.39,0.0,0.99565,0.0,0.8403]
[1779380318279,56.85,77130.39,0.0,0.99565,0.0,0.8403]
[1779380324125,56.85,77129.41,0.0,0.99564,0.0,0.84087]
[1779380329160,56.85,77130.25,0.0,0.99565,0.0,0.84039]
[1779380330167,56.85,77133.96,0.0,0.99566,0.0,0.83824]
[1779380331132,56.85,77133.96,0.0,0.99566,0.0,0.83824]
[1779380331271,56.85,77133.96,0.0,0.99566,0.0,0.83824]
[1779380331371,56.85,77135.46,0.0,0.99566,0.0,0.83738]
[1779380332058,56.85,77135.46,0.0,0.99566,0.0,0.83738]
[1779380332272,56.85,77135.46,0.0,0.99566,0.0,0.83738]
[1779380335724,56.85,77133.14,0.0,0.99566,0.0,0.83871]
[1779380335770,56.85,77133.14,0.0,0.99566,0.0,0.83871]
[1779380338927,56.85,77129.79,0.0,0.99565,0.0,0.84065]
[1779380339019,56.85,77129.79,0.0,0.99565,0.0,0.84065]
[1779380339230,56.85,77129.21,0.0,0.99564,0.0,0.84099]
[1779380340237,56.85,77111.76,0.0,0.99558,0.0,0.85115]
[1779380341244,56.85,77108.1,0.0,0.99557,0.0,0.85329]
[1779380344266,56.85,77112.0,0.0,0.99558,0.0,0.85101]
[1779380346600,56.85,77110.68,0.0,0.99558,0.0,0.85178]
[1779380346774,56.85,77110.68,0.0,0.99558,0.0,0.85178]
[1779380351549,56.85,77111.25,0.0,0.99558,0.0,0.85145]
[1779380351778,56.85,77111.25,0.0,0.99558,0.0,0.85145]
[1779380351853,56.85,77108.02,0.0,0.99557,0.0,0.85334]
[1779380353807,56.85,77106.82,0.0,0.99557,0.0,0.85404]
[1779380353815,56.85,77099.81,0.0,0.99554,0.0,0.85817]
[1779380354023,56.85,77099.81,0.0,0.99554,0.0,0.85817]
[1779380356350,56.85,77092.68,0.0,0.99552,0.0,0.86238]
[1779380357926,56.85,77092.68,0.0,0.99552,0.0,0.86238]
[1779380358020,56.85,77091.53,0.0,0.99551,0.0,0.86306]
[1779380358462,56.85,77091.53,0.0,0.99551,0.0,0.86306]
[1779380358522,56.85,77091.53,0.0,0.99551,0.0,0.86306]
[1779380358595,56.85,77090.71,0.0,0.99551,0.0,0.86354]
[1779380359787,56.85,77090.71,0.0,0.99551,0.0,0.86354]
[1779380359831,56.85,77071.67,0.0,0.99544,0.0,0.87489]
[1779380360378,56.85,77067.61,0.0,0.99543,0.0,0.87733]
[1779380361385,56.85,77066.39,0.0,0.99542,0.0,0.87806]
[1779380362857,56.85,77066.39,0.0,0.99542,0.0,0.87806]
[1779380362925,56.85,77064.39,0.0,0.99542,0.0,0.87926]
[1779380363402,56.85,77060.22,0.0,0.9954,0.0,0.88178]
[1779380365417,56.85,77056.53,0.0,0.99539,0.0,0.884]
[1779380366424,56.85,77064.55,0.0,0.99542,0.0,0.87917]
[1779380368438,56.85,77062.08,0.0,0.99541,0.0,0.88065]
[1779380373473,56.85,77070.8,0.0,0.99544,0.0,0.87453]
[1779380374480,56.85,77080.81,0.0,0.99548,0.0,0.86855]
[1779380375487,56.85,77082.99,0.0,0.99549,0.0,0.86726]
[1779380376494,56.85,77081.98,0.0,0.99548,0.0,0.86786]
[1779380378508,56.85,77087.47,0.0,0.9955,0.0,0.86459]
[1779380380522,56.85,77090.23,0.0,0.99551,0.0,0.86296]
[1779380382757,56.85,77090.78,0.0,0.99551,0.0,0.86263]
[1779380382772,56.85,77090.78,0.0,0.99551,0.0,0.86263]
[1779380382912,56.85,77090.73,0.0,0.99551,0.0,0.86266]
[1779380383847,56.85,77090.73,0.0,0.99551,0.0,0.86266]
[1779380384029,56.85,77091.23,0.0,0.99552,0.0,0.86237]
[1779380389074,56.85,77087.58,0.0,0.9955,0.0,0.86453]
[1779380389269,56.85,77087.58,0.0,0.9955,0.0,0.86453]
[1779380389585,56.85,77088.83,0.0,0.99551,0.0,0.86379]
[1779380390339,56.85,77088.83,0.0,0.99551,0.0,0.86379]
[1779380390531,56.85,77088.83,0.0,0.99551,0.0,0.86379]
[1779380396019,56.85,77088.08,0.0,0.9955,0.0,0.86423]
[1779380396272,56.85,77088.08,0.0,0.9955,0.0,0.86423]
[1779380396864,56.85,77088.08,0.0,0.9955,0.0,0.86423]
[1779380396965,56.85,77088.92,0.0,0.99551,0.0,0.86373]
[1779380397038,56.85,77088.92,0.0,0.99551,0.0,0.86373]
[1779380397641,56.85,77091.86,0.0,0.99552,0.0,0.86199]
[1779380398648,56.85,77094.33,0.0,0.99553,0.0,0.86053]
[1779380401669,56.85,77096.75,0.0,0.99554,0.0,0.8591]
[1779380402197,56.85,77096.75,0.0,0.99554,0.0,0.8591]
[1779380402268,56.85,77096.75,0.0,0.99554,0.0,0.8591]
[1779380402676,56.85,77096.99,0.0,0.99554,0.0,0.85896]
[1779380403002,56.85,77096.99,0.0,0.99554,0.0,0.85896]
[1779380403026,56.85,77096.99,0.0,0.99554,0.0,0.85896]
[1779380404694,56.85,77102.6,0.0,0.99556,0.0,0.85566]
[1779380407715,56.85,77106.15,0.0,0.99557,0.0,0.85357]
[1779380408740,56.85,77106.15,0.0,0.99557,0.0,0.85357]
[1779380408769,56.85,77106.15,0.0,0.99557,0.0,0.85357]
[1779380408792,56.85,77106.32,0.0,0.99557,0.0,0.85347]
[1779380409309,56.85,77106.32,0.0,0.99557,0.0,0.85347]
[1779380409528,56.85,77106.32,0.0,0.99557,0.0,0.85347]
[1779380414767,56.85,77106.19,0.0,0.99557,0.0,0.85355]
[1779380418795,56.85,77110.22,0.0,0.99558,0.0,0.85119]
[1779380419341,56.85,77110.22,0.0,0.99558,0.0,0.85119]
[1779380419520,56.85,77110.22,0.0,0.99558,0.0,0.85119]
[1779380419802,56.85,77112.88,0.0,0.99559,0.0,0.84963]
[1779380420809,56.85,77111.27,0.0,0.99559,0.0,0.85057]
[1779380422823,56.85,77114.84,0.0,0.9956,0.0,0.84849]
[1779380423830,56.85,77117.04,0.0,0.99561,0.0,0.8472]
[1779380425844,56.85,77122.15,0.0,0.99562,0.0,0.84423]
[1779380426436,56.85,77122.15,0.0,0.99562,0.0,0.84423]
[1779380426511,56.85,77122.15,0.0,0.99562,0.0,0.84423]
[1779380426528,56.85,77122.15,0.0,0.99562,0.0,0.84423]
[1779380431886,56.85,77122.87,0.0,0.99563,0.0,0.84296]
[1779380433188,56.85,77122.88,0.0,0.99563,0.0,0.84295]
[1779380433270,56.85,77122.88,0.0,0.99563,0.0,0.84295]
[1779380435410,56.85,77123.12,0.0,0.99563,0.0,0.84281]
[1779380435521,56.85,77123.12,0.0,0.99563,0.0,0.84281]
[1779380435915,56.85,77123.2,0.0,0.99563,0.0,0.84276]
[1779380440950,56.85,77122.93,0.0,0.99563,0.0,0.84292]
[1779380442527,56.85,77121.8,0.0,0.99563,0.0,0.84358]
[1779380442774,56.85,77121.8,0.0,0.99563,0.0,0.84358]
[1779380442964,56.85,77121.8,0.0,0.99563,0.0,0.84358]
[1779380444978,56.85,77117.72,0.0,0.99561,0.0,0.84595]
[1779380445985,56.85,77110.89,0.0,0.99559,0.0,0.84993]
[1779380446506,56.85,77110.89,0.0,0.99559,0.0,0.84993]
[1779380446523,56.85,77110.89,0.0,0.99559,0.0,0.84993]
[1779380447999,56.85,77108.61,0.0,0.99558,0.0,0.85127]
[1779380449006,56.85,77110.18,0.0,0.99559,0.0,0.85035]
[1779380451020,56.85,77100.81,0.0,0.99555,0.0,0.85585]
[1779380452027,56.85,77097.24,0.0,0.99554,0.0,0.85795]
[1779380453034,56.85,77095.24,0.0,0.99553,0.0,0.85913]
[1779380455249,56.85,77094.57,0.0,0.99553,0.0,0.85952]
[1779380455273,56.85,77094.57,0.0,0.99553,0.0,0.85952]
[1779380457062,56.85,77104.03,0.0,0.99556,0.0,0.85395]
[1779380458069,56.85,77108.52,0.0,0.99558,0.0,0.85132]
[1779380459548,56.85,77108.52,0.0,0.99558,0.0,0.85132]
[1779380459770,56.85,77108.52,0.0,0.99558,0.0,0.85132]
[1779380465120,56.85,77109.46,0.0,0.99558,0.0,0.85077]
[1779380467266,56.85,77110.14,0.0,0.99559,0.0,0.85037]
[1779380467528,56.85,77110.14,0.0,0.99559,0.0,0.85037]
[1779380473176,56.85,77109.41,0.0,0.99558,0.0,0.8508]
[1779380475013,56.85,77109.41,0.0,0.99558,0.0,0.8508]
[1779380475029,56.85,77109.41,0.0,0.99558,0.0,0.8508]
[1779380474183,56.85,77110.74,0.0,0.99559,0.0,0.85002]
[1779380475190,56.85,77112.04,0.0,0.99559,0.0,0.84926]
[1779380479218,56.85,77109.14,0.0,0.99558,0.0,0.85096]
[1779380480572,56.85,77109.14,0.0,0.99558,0.0,0.85096]
[1779380480775,56.85,77109.14,0.0,0.99558,0.0,0.85096]
[1779380480842,56.85,77107.44,0.0,0.99558,0.0,0.85195]
[1779380482241,56.85,77109.52,0.0,0.99558,0.0,0.85074]
[1779380487627,56.85,77109.33,0.0,0.99558,0.0,0.85085]
[1779380487776,56.85,77109.33,0.0,0.99558,0.0,0.85085]
[1779380489370,56.85,77110.68,0.0,0.99559,0.0,0.85006]
[1779380490297,56.85,77113.0,0.0,0.9956,0.0,0.8487]
[1779380493322,56.85,77111.31,0.0,0.99559,0.0,0.84883]
[1779380494524,56.85,77111.31,0.0,0.99559,0.0,0.84883]
[1779380494774,56.85,77111.31,0.0,0.99559,0.0,0.84883]
[1779380498357,56.85,77113.09,0.0,0.9956,0.0,0.84779]
[1779380500526,56.85,77111.83,0.0,0.9956,0.0,0.84853]
[1779380500774,56.85,77111.83,0.0,0.9956,0.0,0.84853]
[1779380502385,56.85,77107.04,0.0,0.99558,0.0,0.85133]
[1779380503392,56.85,77103.56,0.0,0.99557,0.0,0.85337]
[1779380504621,56.85,77103.56,0.0,0.99557,0.0,0.85337]
[1779380504770,56.85,77103.56,0.0,0.99557,0.0,0.85337]
[1779380510444,56.85,77103.92,0.0,0.99557,0.0,0.85315]
[1779380511643,56.85,77103.92,0.0,0.99557,0.0,0.85315]
[1779380511772,56.85,77103.92,0.0,0.99557,0.0,0.85315]
[1779380514472,56.85,77106.9,0.0,0.99558,0.0,0.85141]
[1779380515479,56.85,77108.63,0.0,0.99559,0.0,0.8504]
[1779380518152,56.85,77109.0,0.0,0.99559,0.0,0.85018]
[1779380518271,56.85,77109.0,0.0,0.99559,0.0,0.85018]
[1779380523536,56.85,77111.34,0.0,0.99559,0.0,0.84881]
[1779380524504,56.85,77111.34,0.0,0.99559,0.0,0.84881]
[1779380524520,56.85,77111.34,0.0,0.99559,0.0,0.84881]
[1779380532986,56.85,77111.18,0.0,0.99559,0.0,0.84891]
[1779380533022,56.85,77111.18,0.0,0.99559,0.0,0.84891]
[1779380533063,56.85,77106.9,0.0,0.99558,0.0,0.85141]
[1779380533606,56.85,77105.27,0.0,0.99557,0.0,0.85236]
[1779380535620,56.85,77106.65,0.0,0.99558,0.0,0.85155]
[1779380540655,56.85,77105.82,0.0,0.99558,0.0,0.85204]
[1779380542935,56.85,77104.81,0.0,0.99557,0.0,0.85263]
[1779380543023,56.85,77104.81,0.0,0.99557,0.0,0.85263]
[1779380547268,56.85,77103.59,0.0,0.99557,0.0,0.85335]
[1779380547526,56.85,77103.59,0.0,0.99557,0.0,0.85335]
[1779380547706,56.85,77100.78,0.0,0.99556,0.0,0.855]
[1779380548713,56.85,77097.67,0.0,0.99555,0.0,0.85683]
[1779380550728,56.85,77095.02,0.0,0.99554,0.0,0.85839]
[1779380552036,56.85,77095.02,0.0,0.99554,0.0,0.85839]
[1779380552271,56.85,77094.58,0.0,0.99554,0.0,0.85778]
[1779380555763,56.85,77097.18,0.0,0.99555,0.0,0.85625]
[1779380559791,56.85,77095.83,0.0,0.99555,0.0,0.85705]
[1779380561805,56.85,77088.21,0.0,0.99552,0.0,0.86154]
[1779380562812,56.85,77096.28,0.0,0.99555,0.0,0.85678]
[1779380563944,56.85,77096.28,0.0,0.99555,0.0,0.85678]
[1779380564025,56.85,77096.28,0.0,0.99555,0.0,0.85678]
[1779380564061,56.85,77099.22,0.0,0.99556,0.0,0.85505]
[1779380569861,56.85,77099.34,0.0,0.99556,0.0,0.85498]
[1779380573066,56.85,77098.76,0.0,0.99556,0.0,0.85532]
[1779380573086,56.85,77095.91,0.0,0.99555,0.0,0.857]
[1779380573270,56.85,77095.91,0.0,0.99555,0.0,0.857]
[1779380573890,56.85,77091.01,0.0,0.99553,0.0,0.85989]
[1779380575926,56.85,77086.92,0.0,0.99551,0.0,0.86231]
[1779380576921,56.85,77071.59,0.0,0.99546,0.0,0.87143]
[1779380577795,56.85,77071.59,0.0,0.99546,0.0,0.87143]
[1779380578024,56.85,77071.59,0.0,0.99546,0.0,0.87143]
[1779380578039,56.85,77069.9,0.0,0.99545,0.0,0.87244]
[1779380578366,56.85,77069.9,0.0,0.99545,0.0,0.87244]
[1779380578523,56.85,77069.9,0.0,0.99545,0.0,0.87244]
[1779380580956,56.85,77062.83,0.0,0.99543,0.0,0.87668]
[1779380581963,56.85,77061.34,0.0,0.99542,0.0,0.87757]
[1779380582970,56.85,77063.99,0.0,0.99543,0.0,0.87598]
[1779380584118,56.85,77063.99,0.0,0.99543,0.0,0.87598]
[1779380583977,56.85,77066.34,0.0,0.99544,0.0,0.87457]
[1779380584270,56.85,77066.34,0.0,0.99544,0.0,0.87457]
[1779380584984,56.85,77064.35,0.0,0.99543,0.0,0.87576]
[1779380589026,56.85,77064.86,0.0,0.99544,0.0,0.87546]
[1779380589123,56.85,77065.1,0.0,0.99544,0.0,0.87531]
[1779380592033,56.85,77059.46,0.0,0.99542,0.0,0.8787]
[1779380592808,56.85,77059.46,0.0,0.99542,0.0,0.8787]
[1779380593032,56.85,77059.46,0.0,0.99542,0.0,0.8787]
[1779380595054,56.85,77052.89,0.0,0.99539,0.0,0.88266]
[1779380596220,56.85,77054.93,0.0,0.9954,0.0,0.88143]
[1779380599031,56.85,77057.78,0.0,0.99541,0.0,0.87971]
[1779380599082,56.85,77062.27,0.0,0.99543,0.0,0.87701]
[1779380600285,56.85,77063.53,0.0,0.99543,0.0,0.87626]
[1779380602104,56.85,77060.22,0.0,0.99542,0.0,0.87824]
[1779380604460,56.85,77061.33,0.0,0.99542,0.0,0.87758]
[1779380604525,56.85,77061.33,0.0,0.99542,0.0,0.87758]
[1779380605124,56.85,77061.2,0.0,0.99542,0.0,0.87766]
[1779380610159,56.85,77063.7,0.0,0.99543,0.0,0.87615]
[1779380611169,56.85,77060.88,0.0,0.99543,0.0,0.87697]
[1779380617212,56.85,77059.1,0.0,0.99542,0.0,0.87804]
[1779380620233,56.85,77063.08,0.0,0.99543,0.0,0.87565]
[1779380621240,56.85,77056.56,0.0,0.99541,0.0,0.87957]
[1779380626275,56.85,77060.58,0.0,0.99542,0.0,0.87715]
[1779380629296,56.85,77064.34,0.0,0.99544,0.0,0.87489]
[1779380634331,56.85,77063.27,0.0,0.99543,0.0,0.87553]
[1779380636345,56.85,77067.06,0.0,0.99545,0.0,0.87326]
[1779380639366,56.85,77071.36,0.0,0.99546,0.0,0.87069]
[1779380642388,56.85,77079.15,0.0,0.99549,0.0,0.86605]
[1779380643778,56.85,77079.15,0.0,0.99549,0.0,0.86605]
[1779380643870,56.85,77087.0,0.0,0.99552,0.0,0.86139]
[1779380645409,56.85,77087.2,0.0,0.99552,0.0,0.86127]
[1779380647039,56.85,77087.2,0.0,0.99552,0.0,0.86127]
[1779380647323,56.85,77084.32,0.0,0.99551,0.0,0.86298]
[1779380647415,56.85,77084.32,0.0,0.99551,0.0,0.86298]
[1779380647422,56.85,77074.72,0.0,0.99548,0.0,0.86868]
[1779380648429,56.85,77069.95,0.0,0.99546,0.0,0.87153]
[1779380650433,56.85,77069.23,0.0,0.99546,0.0,0.87196]
[1779380650519,56.85,77069.23,0.0,0.99546,0.0,0.87196]
[1779380650534,56.85,77067.35,0.0,0.99545,0.0,0.87309]
[1779380656487,56.85,77069.1,0.0,0.99546,0.0,0.87204]
[1779380661020,56.85,77070.23,0.0,0.99546,0.0,0.87136]
[1779380664544,56.85,77074.33,0.0,0.99547,0.0,0.86892]
[1779380665991,56.85,77074.33,0.0,0.99547,0.0,0.86892]
[1779380666027,56.85,77074.33,0.0,0.99547,0.0,0.86892]
[1779380666092,56.85,77075.66,0.0,0.99548,0.0,0.86812]
[1779380666428,56.85,77075.66,0.0,0.99548,0.0,0.86812]
[1779380666525,56.85,77075.66,0.0,0.99548,0.0,0.86812]
[1779380671592,56.85,77075.37,0.0,0.99548,0.0,0.86742]
[1779380673343,56.85,77075.17,0.0,0.99548,0.0,0.86754]
[1779380675969,56.85,77075.78,0.0,0.99548,0.0,0.86718]
[1779380676026,56.85,77075.78,0.0,0.99548,0.0,0.86718]
[1779380676124,56.85,77075.03,0.0,0.99548,0.0,0.86762]
[1779380676314,56.85,77075.03,0.0,0.99548,0.0,0.86762]
[1779380676525,56.85,77075.03,0.0,0.99548,0.0,0.86762]
[1779380681662,56.85,77075.24,0.0,0.99548,0.0,0.8675]
[1779380683818,56.85,77074.58,0.0,0.99548,0.0,0.86789]
[1779380684022,56.85,77074.58,0.0,0.99548,0.0,0.86789]
[1779380684151,56.85,77074.58,0.0,0.99548,0.0,0.86789]
[1779380684272,56.85,77074.58,0.0,0.99548,0.0,0.86789]
[1779380684252,56.85,77074.59,0.0,0.99548,0.0,0.86789]
[1779380689717,56.85,77075.59,0.0,0.99548,0.0,0.86729]
[1779380693748,56.85,77081.82,0.0,0.9955,0.0,0.86359]
[1779380694777,56.85,77081.82,0.0,0.9955,0.0,0.86359]
[1779380695041,56.85,77081.82,0.0,0.9955,0.0,0.86359]
[1779380695130,56.85,77084.47,0.0,0.99551,0.0,0.86202]
[1779380695522,56.85,77084.47,0.0,0.99551,0.0,0.86202]
[1779380697931,56.85,77084.35,0.0,0.99551,0.0,0.86209]
[1779380703721,56.85,77086.91,0.0,0.99552,0.0,0.86057]
[1779380703771,56.85,77086.91,0.0,0.99552,0.0,0.86057]
[1779380704066,56.85,77086.91,0.0,0.99552,0.0,0.86057]
[1779380704269,56.85,77086.91,0.0,0.99552,0.0,0.86057]
[1779380704123,56.85,77090.84,0.0,0.99554,0.0,0.85825]
[1779380705832,56.85,77086.4,0.0,0.99552,0.0,0.86088]
[1779380708157,56.85,77084.46,0.0,0.99551,0.0,0.86202]
[1779380708274,56.85,77084.46,0.0,0.99551,0.0,0.86202]
[1779380708258,56.85,77083.3,0.0,0.99551,0.0,0.86271]
[1779380708456,56.85,77083.3,0.0,0.99551,0.0,0.86271]
[1779380708532,56.85,77083.3,0.0,0.99551,0.0,0.86271]
[1779380712881,56.85,77077.53,0.0,0.99549,0.0,0.86614]
[1779380714286,56.85,77077.53,0.0,0.99549,0.0,0.86614]
[1779380714316,56.85,77073.88,0.0,0.99548,0.0,0.86831]
[1779380714522,56.85,77073.88,0.0,0.99548,0.0,0.86831]
[1779380714635,56.85,77073.88,0.0,0.99548,0.0,0.86831]
[1779380714772,56.85,77073.88,0.0,0.99548,0.0,0.86831]
[1779380719930,56.85,77070.28,0.0,0.99546,0.0,0.87046]
[1779380720937,56.85,77065.54,0.0,0.99545,0.0,0.87329]
[1779380722093,56.85,77065.54,0.0,0.99545,0.0,0.87329]
[1779380722272,56.85,77065.54,0.0,0.99545,0.0,0.87329]
[1779380722334,56.85,77065.56,0.0,0.99545,0.0,0.87328]
[1779380722571,56.85,77065.56,0.0,0.99545,0.0,0.87328]
[1779380722769,56.85,77065.56,0.0,0.99545,0.0,0.87328]
[1779380726703,56.85,77064.93,0.0,0.99544,0.0,0.87366]
[1779380727845,56.85,77063.53,0.0,0.99544,0.0,0.8745]
[1779380728009,56.85,77063.53,0.0,0.99544,0.0,0.8745]
[1779380728027,56.85,77063.53,0.0,0.99544,0.0,0.8745]
[1779380728047,56.85,77062.61,0.0,0.99544,0.0,0.87505]
[1779380731007,56.85,77067.56,0.0,0.99546,0.0,0.8712]
[1779380731590,56.85,77067.56,0.0,0.99546,0.0,0.8712]
[1779380731713,56.85,77067.56,0.0,0.99546,0.0,0.8712]
[1779380731775,56.85,77067.56,0.0,0.99546,0.0,0.8712]
[1779380732014,56.85,77067.61,0.0,0.99546,0.0,0.87118]
[1779380736271,56.85,77067.53,0.0,0.99546,0.0,0.87122]
[1779380736324,56.85,77065.78,0.0,0.99545,0.0,0.87227]
[1779380736465,56.85,77065.78,0.0,0.99545,0.0,0.87227]
[1779380736534,56.85,77065.78,0.0,0.99545,0.0,0.87227]
[1779380737049,56.85,77062.76,0.0,0.99544,0.0,0.87408]
[1779380740070,56.85,77058.62,0.0,0.99543,0.0,0.87656]
[1779380741358,56.85,77058.62,0.0,0.99543,0.0,0.87656]
[1779380741532,56.85,77057.96,0.0,0.99542,0.0,0.87696]
[1779380744098,56.85,77054.57,0.0,0.99541,0.0,0.879]
[1779380745118,56.85,77054.57,0.0,0.99541,0.0,0.879]
[1779380745273,56.85,77054.57,0.0,0.99541,0.0,0.879]
[1779380745314,56.85,77054.57,0.0,0.99541,0.0,0.879]
[1779380745170,56.85,77047.82,0.0,0.99539,0.0,0.88307]
[1779380745525,56.85,77047.82,0.0,0.99539,0.0,0.88307]
[1779380746112,56.85,77040.11,0.0,0.99536,0.0,0.88775]
[1779380750140,56.85,77035.52,0.0,0.99534,0.0,0.89054]
[1779380752154,56.85,77042.37,0.0,0.99537,0.0,0.88637]
[1779380754168,56.85,77045.58,0.0,0.99538,0.0,0.88443]
[1779380754750,56.85,77045.58,0.0,0.99538,0.0,0.88443]
[1779380754774,56.85,77045.58,0.0,0.99538,0.0,0.88443]
[1779380755119,56.85,77045.58,0.0,0.99538,0.0,0.88443]
[1779380755273,56.85,77045.58,0.0,0.99538,0.0,0.88443]
[1779380755324,56.85,77043.16,0.0,0.99537,0.0,0.88589]
[1779380757789,56.85,77044.33,0.0,0.99538,0.0,0.88519]
[1779380758196,56.85,77051.52,0.0,0.9954,0.0,0.88084]
[1779380760682,56.85,77053.83,0.0,0.99541,0.0,0.87944]
[1779380760782,56.85,77053.83,0.0,0.99541,0.0,0.87944]
[1779380761217,56.85,77054.83,0.0,0.99541,0.0,0.87884]
[1779380761527,56.85,77054.83,0.0,0.99541,0.0,0.87884]
[1779380761771,56.85,77054.83,0.0,0.99541,0.0,0.87884]
[1779380769273,56.85,77062.39,0.0,0.99544,0.0,0.8743]
[1779380769968,56.85,77062.39,0.0,0.99544,0.0,0.8743]
[1779380770020,56.85,77062.39,0.0,0.99544,0.0,0.8743]
[1779380770043,56.85,77062.39,0.0,0.99544,0.0,0.8743]
[1779380770272,56.85,77062.39,0.0,0.99544,0.0,0.8743]
[1779380770280,56.85,77062.66,0.0,0.99544,0.0,0.87414]
[1779380776322,56.85,77062.38,0.0,0.99544,0.0,0.87431]
[1779380780350,56.85,77067.31,0.0,0.99546,0.0,0.87135]
[1779380781257,56.85,77067.31,0.0,0.99546,0.0,0.87135]
[1779380781278,56.85,77067.31,0.0,0.99546,0.0,0.87135]
[1779380781357,56.85,77067.64,0.0,0.99546,0.0,0.87116]
[1779380781512,56.85,77067.64,0.0,0.99546,0.0,0.87116]
[1779380781531,56.85,77067.64,0.0,0.99546,0.0,0.87116]
[1779380787399,56.85,77066.16,0.0,0.99545,0.0,0.87204]
[1779380791426,56.85,77078.43,0.0,0.9955,0.0,0.86386]
[1779380792434,56.85,77081.97,0.0,0.99551,0.0,0.86176]
[1779380794396,56.85,77081.97,0.0,0.99551,0.0,0.86176]
[1779380794532,56.85,77082.21,0.0,0.99552,0.0,0.86162]
[1779380794557,56.85,77082.21,0.0,0.99552,0.0,0.86162]
[1779380794773,56.85,77082.21,0.0,0.99552,0.0,0.86162]
[1779380795126,56.85,77081.87,0.0,0.99551,0.0,0.86182]
[1779380799483,56.85,77084.52,0.0,0.99552,0.0,0.86025]
[1779380802256,56.85,77086.15,0.0,0.99553,0.0,0.85929]
[1779380802273,56.85,77086.15,0.0,0.99553,0.0,0.85929]
[1779380802348,56.85,77087.03,0.0,0.99553,0.0,0.85877]
[1779380802574,56.85,77087.03,0.0,0.99553,0.0,0.85877]
[1779380802774,56.85,77087.03,0.0,0.99553,0.0,0.85877]
[1779380806220,56.85,77086.85,0.0,0.99553,0.0,0.85887]
[1779380808546,56.85,77089.56,0.0,0.99554,0.0,0.85727]
[1779380810595,56.85,77089.31,0.0,0.99554,0.0,0.85742]
[1779380810771,56.85,77089.31,0.0,0.99554,0.0,0.85742]
[1779380810785,56.85,77089.31,0.0,0.99554,0.0,0.85742]
[1779380811028,56.85,77089.31,0.0,0.99554,0.0,0.85742]
[1779380811094,56.85,77088.97,0.0,0.99554,0.0,0.85762]
[1779380812574,56.85,77097.75,0.0,0.99557,0.0,0.85246]
[1779380813837,56.85,77097.75,0.0,0.99557,0.0,0.85246]
[1779380814027,56.85,77097.75,0.0,0.99557,0.0,0.85246]
[1779380814044,56.85,77100.6,0.0,0.99558,0.0,0.85079]
[1779380818370,56.85,77101.35,0.0,0.99558,0.0,0.85035]
[1779380818425,56.85,77100.53,0.0,0.99558,0.0,0.85083]
[1779380818520,56.85,77100.53,0.0,0.99558,0.0,0.85083]
[1779380818616,56.85,77100.35,0.0,0.99558,0.0,0.85093]
[1779380819623,56.85,77095.47,0.0,0.99556,0.0,0.8538]
[1779380821450,56.85,77095.47,0.0,0.99556,0.0,0.8538]
[1779380821527,56.85,77093.22,0.0,0.99555,0.0,0.85512]
[1779380821638,56.85,77095.94,0.0,0.99556,0.0,0.85352]
[1779380822646,56.85,77100.12,0.0,0.99558,0.0,0.85107]
[1779380827216,56.85,77100.68,0.0,0.99558,0.0,0.85074]
[1779380827272,56.85,77100.68,0.0,0.99558,0.0,0.85074]
[1779380827311,56.85,77100.68,0.0,0.99558,0.0,0.85074]
[1779380827313,56.85,77101.14,0.0,0.99558,0.0,0.85047]
[1779380827533,56.85,77101.14,0.0,0.99558,0.0,0.85047]
[1779380829695,56.85,77108.13,0.0,0.99561,0.0,0.84639]
[1779380830740,56.85,77108.13,0.0,0.99561,0.0,0.84639]
[1779380830774,56.85,77108.13,0.0,0.99561,0.0,0.84639]
[1779380836872,56.85,77106.24,0.0,0.9956,0.0,0.84749]
[1779380837024,56.85,77106.24,0.0,0.9956,0.0,0.84749]
[1779380837093,56.85,77106.24,0.0,0.9956,0.0,0.84749]
[1779380837273,56.85,77106.24,0.0,0.9956,0.0,0.84749]
[1779380837343,56.85,77106.35,0.0,0.9956,0.0,0.84743]
[1779380843795,56.85,77106.39,0.0,0.9956,0.0,0.8474]
[1779380845576,56.85,77104.5,0.0,0.99559,0.0,0.84851]
[1779380845769,56.85,77104.5,0.0,0.99559,0.0,0.84851]
[1779380845917,56.85,77104.5,0.0,0.99559,0.0,0.84851]
[1779380846039,56.85,77104.5,0.0,0.99559,0.0,0.84851]
[1779380846071,56.85,77103.7,0.0,0.99559,0.0,0.84897]
[1779380847823,56.85,77110.13,0.0,0.99561,0.0,0.84522]
[1779380849151,56.85,77110.13,0.0,0.99561,0.0,0.84522]
[1779380849270,56.85,77110.13,0.0,0.99561,0.0,0.84522]
[1779380849363,56.85,77115.96,0.0,0.99563,0.0,0.84183]
[1779380850190,56.85,77115.96,0.0,0.99563,0.0,0.84183]
[1779380850271,56.85,77115.96,0.0,0.99563,0.0,0.84183]
[1779380855208,56.85,77115.98,0.0,0.99564,0.0,0.84097]
[1779380855269,56.85,77115.98,0.0,0.99564,0.0,0.84097]
[1779380855320,56.85,77115.98,0.0,0.99564,0.0,0.84097]
[1779380855416,56.85,77115.83,0.0,0.99564,0.0,0.84105]
[1779380855523,56.85,77115.83,0.0,0.99564,0.0,0.84105]
[1779380860319,56.85,77116.33,0.0,0.99564,0.0,0.84076]
[1779380860526,56.85,77116.65,0.0,0.99564,0.0,0.84058]
[1779380862092,56.85,77117.99,0.0,0.99564,0.0,0.8398]
[1779380862272,56.85,77117.99,0.0,0.99564,0.0,0.8398]
[1779380862372,56.85,77118.13,0.0,0.99564,0.0,0.83972]
[1779380865265,56.85,77117.71,0.0,0.99564,0.0,0.83996]
[1779380865304,56.85,77115.71,0.0,0.99564,0.0,0.84112]
[1779380865526,56.85,77115.71,0.0,0.99564,0.0,0.84112]
[1779380866959,56.85,77112.65,0.0,0.99563,0.0,0.8429]
[1779380870774,56.85,77111.3,0.0,0.99562,0.0,0.84368]
[1779380871196,56.85,77111.3,0.0,0.99562,0.0,0.84368]
[1779380871270,56.85,77111.3,0.0,0.99562,0.0,0.84368]
[1779380876181,56.85,77112.28,0.0,0.99562,0.0,0.84312]
[1779380876269,56.85,77112.28,0.0,0.99562,0.0,0.84312]
[1779380876345,56.85,77112.28,0.0,0.99562,0.0,0.84312]
[1779380879039,56.85,77112.92,0.0,0.99563,0.0,0.84274]
[1779380879276,56.85,77112.92,0.0,0.99563,0.0,0.84274]
[1779380884755,56.85,77114.42,0.0,0.99563,0.0,0.84187]
[1779380887449,56.85,77113.79,0.0,0.99563,0.0,0.84224]
[1779380887522,56.85,77113.79,0.0,0.99563,0.0,0.84224]
[1779380887454,56.85,77114.24,0.0,0.99563,0.0,0.84198]
[1779380887701,56.85,77114.24,0.0,0.99563,0.0,0.84198]
[1779380887780,56.85,77114.24,0.0,0.99563,0.0,0.84198]
[1779380888106,56.85,77114.37,0.0,0.99563,0.0,0.8419]
[1779380893142,56.85,77113.46,0.0,0.99563,0.0,0.84243]
[1779380895271,56.85,77112.85,0.0,0.99563,0.0,0.84278]
[1779380895523,56.85,77112.85,0.0,0.99563,0.0,0.84278]
[1779380895344,56.85,77109.94,0.0,0.99562,0.0,0.84448]
[1779380895595,56.85,77109.94,0.0,0.99562,0.0,0.84448]
[1779380895797,56.85,77109.94,0.0,0.99562,0.0,0.84448]
[1779380895984,56.85,77109.94,0.0,0.99562,0.0,0.84448]
[1779380896163,56.85,77102.3,0.0,0.99559,0.0,0.84893]
[1779380897170,56.85,77094.95,0.0,0.99556,0.0,0.85324]
[1779380900191,56.85,77094.47,0.0,0.99556,0.0,0.85352]
[1779380903211,56.85,77092.69,0.0,0.99556,0.0,0.85457]
[1779380903553,56.85,77092.69,0.0,0.99556,0.0,0.85457]
[1779380903768,56.85,77092.69,0.0,0.99556,0.0,0.85457]
[1779380904001,56.85,77092.69,0.0,0.99556,0.0,0.85457]
[1779380904025,56.85,77092.69,0.0,0.99556,0.0,0.85457]
[1779380904219,56.85,77094.08,0.0,0.99556,0.0,0.85375]
[1779380908585,56.85,77094.18,0.0,0.99556,0.0,0.85369]
[1779380912275,56.85,77095.9,0.0,0.99557,0.0,0.85182]
[1779380914239,56.85,77095.9,0.0,0.99557,0.0,0.85182]
[1779380914269,56.85,77095.9,0.0,0.99557,0.0,0.85182]
[1779380919324,56.85,77097.21,0.0,0.99558,0.0,0.85105]
[1779380920092,56.85,77097.21,0.0,0.99558,0.0,0.85105]
[1779380920269,56.85,77097.21,0.0,0.99558,0.0,0.85105]
[1779380920331,56.85,77099.32,0.0,0.99558,0.0,0.84981]
[1779380922345,56.85,77101.03,0.0,0.99559,0.0,0.84881]
[1779380926373,56.85,77099.52,0.0,0.99558,0.0,0.8497]
[1779380928388,56.85,77097.99,0.0,0.99558,0.0,0.85059]
[1779380929261,56.85,77097.99,0.0,0.99558,0.0,0.85059]
[1779380929269,56.85,77097.99,0.0,0.99558,0.0,0.85059]
[1779380931410,56.85,77100.55,0.0,0.99559,0.0,0.84909]
[1779380932416,56.85,77102.69,0.0,0.9956,0.0,0.84784]
[1779380933848,56.85,77103.17,0.0,0.9956,0.0,0.84756]
[1779380934025,56.85,77103.17,0.0,0.9956,0.0,0.84756]
[1779380934436,56.85,77106.93,0.0,0.99561,0.0,0.84537]
[1779380940479,56.85,77107.56,0.0,0.99561,0.0,0.845]
[1779380943499,56.85,77106.03,0.0,0.99561,0.0,0.84589]
[1779380943657,56.85,77106.03,0.0,0.99561,0.0,0.84589]
[1779380943770,56.85,77106.03,0.0,0.99561,0.0,0.84589]
[1779380945513,56.85,77110.47,0.0,0.99562,0.0,0.84331]
[1779380946520,56.85,77112.65,0.0,0.99563,0.0,0.84204]
[1779380948268,56.85,77112.9,0.0,0.99563,0.0,0.8419]
[1779380948526,56.85,77112.9,0.0,0.99563,0.0,0.8419]
[1779380953569,56.85,77113.48,0.0,0.99563,0.0,0.84156]
[1779380957394,56.85,77112.57,0.0,0.99563,0.0,0.84209]
[1779380957522,56.85,77112.57,0.0,0.99563,0.0,0.84209]
[1779380962730,56.85,77112.1,0.0,0.99563,0.0,0.84236]
[1779380965938,56.85,77112.34,0.0,0.99563,0.0,0.84222]
[1779380966039,56.85,77115.8,0.0,0.99564,0.0,0.84022]
[1779380967040,56.85,77115.8,0.0,0.99564,0.0,0.84022]
[1779380967085,56.85,77117.49,0.0,0.99565,0.0,0.83924]
[1779380972254,56.85,77117.1,0.0,0.99564,0.0,0.83946]
[1779380974060,56.85,77117.1,0.0,0.99565,0.0,0.83861]
[1779380975023,56.85,77116.9,0.0,0.99565,0.0,0.83873]
[1779380976737,56.85,77118.95,0.0,0.99566,0.0,0.83754]
[1779380978751,56.85,77120.57,0.0,0.99566,0.0,0.8366]
[1779380981033,56.85,77120.85,0.0,0.99566,0.0,0.83644]
[1779380981055,56.85,77125.43,0.0,0.99568,0.0,0.8338]
[1779380983786,56.85,77124.07,0.0,0.99567,0.0,0.83459]
[1779380987325,56.85,77123.77,0.0,0.99567,0.0,0.83476]
[1779380987426,56.85,77121.87,0.0,0.99567,0.0,0.83585]
[1779380987814,56.85,77117.87,0.0,0.99565,0.0,0.83816]
[1779380989841,56.85,77115.08,0.0,0.99564,0.0,0.83978]
[1779380990840,56.85,77099.85,0.0,0.99559,0.0,0.84864]
[1779380991847,56.85,77101.23,0.0,0.99559,0.0,0.84784]
[1779380994868,56.85,77105.0,0.0,0.99561,0.0,0.84564]
[1779380999903,56.85,77105.55,0.0,0.99561,0.0,0.84532]
[1779381003931,56.85,77103.87,0.0,0.9956,0.0,0.84629]
[1779381008967,56.85,77110.1,0.0,0.99563,0.0,0.84267]
[1779381010981,56.85,77111.84,0.0,0.99563,0.0,0.84166]
[1779381014002,56.85,77114.19,0.0,0.99564,0.0,0.8403]
[1779381016017,56.85,77115.67,0.0,0.99564,0.0,0.83944]
[1779381021051,56.85,77115.71,0.0,0.99564,0.0,0.83941]
[1779381026086,56.85,77115.03,0.0,0.99564,0.0,0.83981]
[1779381027093,56.85,77117.42,0.0,0.99565,0.0,0.83843]
[1779381029107,56.85,77118.81,0.0,0.99566,0.0,0.83762]
[1779381030114,56.85,77121.46,0.0,0.99566,0.0,0.83609]
[1779381031121,56.85,77123.08,0.0,0.99567,0.0,0.83431]
[1779381033135,56.85,77125.36,0.0,0.99568,0.0,0.83299]
[1779381034142,56.85,77127.94,0.0,0.99569,0.0,0.83151]
[1779381035149,56.85,77132.53,0.0,0.99571,0.0,0.82888]
[1779381037084,56.85,77132.97,0.0,0.99571,0.0,0.82863]
[1779381038170,56.85,77137.24,0.0,0.99572,0.0,0.82618]
[1779381039024,56.85,77137.24,0.0,0.99572,0.0,0.82618]
[1779381039177,56.85,77138.54,0.0,0.99573,0.0,0.82544]
[1779381040184,56.85,77136.91,0.0,0.99572,0.0,0.82637]
[1779381041191,56.85,77139.39,0.0,0.99573,0.0,0.82496]
[1779381042200,56.85,77145.46,0.0,0.99575,0.0,0.8215]
[1779381043208,56.85,77149.03,0.0,0.99576,0.0,0.81947]
[1779381043866,56.85,77149.03,0.0,0.99576,0.0,0.81947]
[1779381044677,56.85,77149.57,0.0,0.99576,0.0,0.81917]
[1779381047022,56.85,77150.17,0.0,0.99577,0.0,0.81883]
[1779381047236,56.85,77150.37,0.0,0.99577,0.0,0.81871]
[1779381052271,56.85,77153.66,0.0,0.99578,0.0,0.81685]
[1779381057037,56.85,77153.31,0.0,0.99578,0.0,0.81705]
[1779381058314,56.85,77147.75,0.0,0.99576,0.0,0.8202]
[1779381058959,56.85,77147.75,0.0,0.99576,0.0,0.8202]
[1779381059020,56.85,77147.75,0.0,0.99576,0.0,0.8202]
[1779381059321,56.85,77148.13,0.0,0.99576,0.0,0.81998]
[1779381064356,56.85,77145.67,0.0,0.99575,0.0,0.82138]
[1779381069391,56.85,77146.92,0.0,0.99575,0.0,0.82067]
[1779381071033,56.85,77146.93,0.0,0.99575,0.0,0.82067]
[1779381071268,56.85,77146.93,0.0,0.99575,0.0,0.82067]
[1779381074426,56.85,77151.93,0.0,0.99577,0.0,0.81783]
[1779381076699,56.85,77152.0,0.0,0.99577,0.0,0.81779]
[1779381076769,56.85,77152.48,0.0,0.99577,0.0,0.81752]
[1779381076810,56.85,77152.48,0.0,0.99577,0.0,0.81752]
[1779381077025,56.85,77152.48,0.0,0.99577,0.0,0.81752]
[1779381077447,56.85,77151.73,0.0,0.99577,0.0,0.81794]
[1779381082481,56.85,77151.98,0.0,0.99577,0.0,0.8178]
[1779381086510,56.85,77148.42,0.0,0.99576,0.0,0.81982]
[1779381088031,56.85,77147.81,0.0,0.99576,0.0,0.82017]
[1779381088202,56.85,77147.81,0.0,0.99576,0.0,0.82017]
[1779381088270,56.85,77147.81,0.0,0.99576,0.0,0.82017]
[1779381088524,56.85,77150.36,0.0,0.99577,0.0,0.81872]
[1779381089531,56.85,77155.17,0.0,0.99578,0.0,0.816]
[1779381096580,56.85,77155.39,0.0,0.99579,0.0,0.81504]
[1779381100460,56.85,77155.41,0.0,0.99579,0.0,0.81503]
[1779381100525,56.85,77155.41,0.0,0.99579,0.0,0.81503]
[1779381100608,56.85,77155.52,0.0,0.99579,0.0,0.81496]
[1779381101108,56.85,77155.52,0.0,0.99579,0.0,0.81496]
[1779381101275,56.85,77155.52,0.0,0.99579,0.0,0.81496]
[1779381101319,56.85,77155.52,0.0,0.99579,0.0,0.81496]
[1779381106650,56.85,77154.49,0.0,0.99578,0.0,0.81555]
[1779381108663,56.85,77149.87,0.0,0.99577,0.0,0.81816]
[1779381109035,56.85,77149.87,0.0,0.99577,0.0,0.81816]
[1779381109208,56.85,77149.87,0.0,0.99577,0.0,0.81816]
[1779381109270,56.85,77149.87,0.0,0.99577,0.0,0.81816]
[1779381109672,56.85,77147.85,0.0,0.99576,0.0,0.8193]
[1779381111686,56.85,77140.75,0.0,0.99574,0.0,0.82334]
[1779381112822,56.85,77141.22,0.0,0.99574,0.0,0.82307]
[1779381113022,56.85,77141.22,0.0,0.99574,0.0,0.82307]
[1779381113092,56.85,77141.22,0.0,0.99574,0.0,0.82307]
[1779381113268,56.85,77141.22,0.0,0.99574,0.0,0.82307]
[1779381113700,56.85,77140.89,0.0,0.99574,0.0,0.82326]
[1779381118736,56.85,77141.38,0.0,0.99574,0.0,0.82298]
[1779381124778,56.85,77142.54,0.0,0.99574,0.0,0.82232]
[1779381127293,56.85,77144.0,0.0,0.99575,0.0,0.82149]
[1779381127395,56.85,77144.0,0.0,0.99575,0.0,0.82149]
[1779381127523,56.85,77144.0,0.0,0.99575,0.0,0.82149]
[1779381127622,56.85,77144.71,0.0,0.99575,0.0,0.82109]
[1779381131877,56.85,77142.64,0.0,0.99574,0.0,0.82226]
[1779381132758,56.85,77142.64,0.0,0.99574,0.0,0.82226]
[1779381132772,56.85,77142.64,0.0,0.99574,0.0,0.82226]
[1779381132855,56.85,77143.6,0.0,0.99575,0.0,0.82172]
[1779381133029,56.85,77143.6,0.0,0.99575,0.0,0.82172]
[1779381133125,56.85,77143.16,0.0,0.99575,0.0,0.82197]
[1779381138876,56.85,77146.52,0.0,0.99576,0.0,0.82006]
[1779381140002,56.85,77156.27,0.0,0.99579,0.0,0.81454]
[1779381140803,56.85,77156.27,0.0,0.99579,0.0,0.81454]
[1779381141029,56.85,77156.27,0.0,0.99579,0.0,0.81454]
[1779381141048,56.85,77156.27,0.0,0.99579,0.0,0.81454]
[1779381141273,56.85,77156.27,0.0,0.99579,0.0,0.81454]
[1779381141293,56.85,77158.04,0.0,0.9958,0.0,0.81354]
[1779381147391,56.85,77160.19,0.0,0.9958,0.0,0.81233]
[1779381147507,56.85,77160.19,0.0,0.9958,0.0,0.81233]
[1779381147524,56.85,77160.19,0.0,0.9958,0.0,0.81233]
[1779381147608,56.85,77160.26,0.0,0.9958,0.0,0.81229]
[1779381153343,56.85,77158.37,0.0,0.9958,0.0,0.81252]
[1779381153538,56.85,77158.37,0.0,0.9958,0.0,0.81252]
[1779381153593,56.85,77158.37,0.0,0.9958,0.0,0.81252]
[1779381153775,56.85,77158.37,0.0,0.9958,0.0,0.81252]
[1779381153692,56.85,77155.67,0.0,0.99579,0.0,0.81404]
[1779381158010,56.85,77151.69,0.0,0.99578,0.0,0.81629]
[1779381159732,56.85,77151.69,0.0,0.99578,0.0,0.81629]
[1779381159773,56.85,77151.69,0.0,0.99578,0.0,0.81629]
[1779381159783,56.85,77151.69,0.0,0.99578,0.0,0.81629]
[1779381160036,56.85,77149.18,0.0,0.99577,0.0,0.81771]
[1779381160134,56.85,77148.83,0.0,0.99577,0.0,0.81791]
[1779381166482,56.85,77150.96,0.0,0.99578,0.0,0.8167]
[1779381166525,56.85,77150.96,0.0,0.99578,0.0,0.8167]
[1779381166579,56.85,77150.96,0.0,0.99578,0.0,0.8167]
[1779381166770,56.85,77150.96,0.0,0.99578,0.0,0.8167]
[1779381166811,56.85,77153.18,0.0,0.99578,0.0,0.81545]
[1779381170105,56.85,77159.33,0.0,0.9958,0.0,0.81198]
[1779381171395,56.85,77159.33,0.0,0.9958,0.0,0.81198]
[1779381171463,56.85,77159.33,0.0,0.9958,0.0,0.81198]
[1779381171523,56.85,77159.33,0.0,0.9958,0.0,0.81198]
[1779381171621,56.85,77166.14,0.0,0.99583,0.0,0.80816]
[1779381176951,56.85,77163.98,0.0,0.99582,0.0,0.80937]
[1779381177009,56.85,77163.98,0.0,0.99582,0.0,0.80937]
[1779381177028,56.85,77163.98,0.0,0.99582,0.0,0.80937]
[1779381177151,56.85,77165.29,0.0,0.99582,0.0,0.80863]
[1779381182454,56.85,77166.99,0.0,0.99583,0.0,0.80768]
[1779381182531,56.85,77166.99,0.0,0.99583,0.0,0.80768]
[1779381182673,56.85,77166.99,0.0,0.99583,0.0,0.80768]
[1779381182773,56.85,77166.99,0.0,0.99583,0.0,0.80768]
[1779381182770,56.85,77167.66,0.0,0.99583,0.0,0.8073]
[1779381184206,56.85,77171.8,0.0,0.99585,0.0,0.80499]
[1779381186220,56.85,77176.9,0.0,0.99586,0.0,0.80215]
[1779381187227,56.85,77180.21,0.0,0.99587,0.0,0.8003]
[1779381188032,56.85,77180.21,0.0,0.99587,0.0,0.8003]
[1779381188153,56.85,77180.21,0.0,0.99587,0.0,0.8003]
[1779381188272,56.85,77180.21,0.0,0.99587,0.0,0.8003]
[1779381188371,56.85,77179.83,0.0,0.99587,0.0,0.80052]
[1779381194599,56.85,77179.11,0.0,0.99587,0.0,0.80092]
[1779381195026,56.85,77179.65,0.0,0.99587,0.0,0.80062]
[1779381195293,56.85,77184.21,0.0,0.99589,0.0,0.79808]
[1779381200328,56.85,77185.52,0.0,0.99589,0.0,0.79736]
[1779381205366,56.85,77188.53,0.0,0.9959,0.0,0.79569]
[1779381210401,56.85,77196.48,0.0,0.99593,0.0,0.79131]
[1779381211805,56.85,77196.48,0.0,0.99593,0.0,0.79131]
[1779381211851,56.85,77197.74,0.0,0.99593,0.0,0.7898]
[1779381212023,56.85,77197.74,0.0,0.99593,0.0,0.7898]
[1779381212113,56.85,77197.74,0.0,0.99593,0.0,0.7898]
[1779381212271,56.85,77197.74,0.0,0.99593,0.0,0.7898]
[1779381212415,56.85,77197.49,0.0,0.99593,0.0,0.78993]
[1779381214429,56.85,77200.57,0.0,0.99594,0.0,0.78824]
[1779381214961,56.85,77200.57,0.0,0.99594,0.0,0.78824]
[1779381215040,56.85,77200.57,0.0,0.99594,0.0,0.78824]
[1779381217189,56.85,77199.31,0.0,0.99594,0.0,0.78893]
[1779381217270,56.85,77199.31,0.0,0.99594,0.0,0.78893]
[1779381217624,56.85,77198.63,0.0,0.99594,0.0,0.78931]
[1779381221838,56.85,77200.89,0.0,0.99594,0.0,0.78807]
[1779381222023,56.85,77202.85,0.0,0.99595,0.0,0.78699]
[1779381222191,56.85,77202.85,0.0,0.99595,0.0,0.78699]
[1779381222268,56.85,77202.85,0.0,0.99595,0.0,0.78699]
[1779381222488,56.85,77204.32,0.0,0.99595,0.0,0.78619]
[1779381227523,56.85,77204.05,0.0,0.99595,0.0,0.78634]
[1779381227901,56.85,77204.05,0.0,0.99595,0.0,0.78634]
[1779381228027,56.85,77204.05,0.0,0.99595,0.0,0.78634]
[1779381233415,56.85,77206.17,0.0,0.99596,0.0,0.78518]
[1779381233530,56.85,77206.17,0.0,0.99596,0.0,0.78518]
[1779381233563,56.85,77206.17,0.0,0.99596,0.0,0.78518]
[1779381233773,56.85,77206.17,0.0,0.99596,0.0,0.78518]
[1779381233838,56.85,77207.4,0.0,0.99596,0.0,0.7845]
[1779381236735,56.85,77208.4,0.0,0.99597,0.0,0.78396]
[1779381236773,56.85,77208.4,0.0,0.99597,0.0,0.78396]
[1779381236834,56.85,77211.57,0.0,0.99598,0.0,0.78223]
[1779381236947,56.85,77211.57,0.0,0.99598,0.0,0.78223]
[1779381237033,56.85,77211.57,0.0,0.99598,0.0,0.78223]
[1779381237593,56.85,77212.2,0.0,0.99598,0.0,0.78189]
[1779381240614,56.85,77214.61,0.0,0.99599,0.0,0.78057]
[1779381245580,56.85,77212.28,0.0,0.99598,0.0,0.78184]
[1779381245774,56.85,77212.28,0.0,0.99598,0.0,0.78184]
[1779381245793,56.85,77210.38,0.0,0.99597,0.0,0.78288]
[1779381246511,56.85,77210.38,0.0,0.99597,0.0,0.78288]
[1779381246519,56.85,77210.38,0.0,0.99597,0.0,0.78288]
[1779381247664,56.85,77206.19,0.0,0.99596,0.0,0.78517]
[1779381248671,56.85,77203.3,0.0,0.99595,0.0,0.78675]
[1779381251156,56.85,77202.35,0.0,0.99595,0.0,0.78727]
[1779381251205,56.85,77202.35,0.0,0.99595,0.0,0.78727]
[1779381251269,56.85,77202.35,0.0,0.99595,0.0,0.78727]
[1779381251692,56.85,77200.49,0.0,0.99594,0.0,0.78829]
[1779381254713,56.85,77191.64,0.0,0.99591,0.0,0.79315]
[1779381255609,56.85,77191.64,0.0,0.99591,0.0,0.79315]
[1779381255781,56.85,77191.64,0.0,0.99591,0.0,0.79315]
[1779381255797,56.85,77191.64,0.0,0.99591,0.0,0.79315]
[1779381255815,56.85,77190.63,0.0,0.99591,0.0,0.79371]
[1779381256019,56.85,77190.63,0.0,0.99591,0.0,0.79371]
[1779381260755,56.85,77193.19,0.0,0.99592,0.0,0.7923]
[1779381262537,56.85,77193.43,0.0,0.99592,0.0,0.79217]
[1779381262791,56.85,77193.43,0.0,0.99592,0.0,0.79217]
[1779381262906,56.85,77193.43,0.0,0.99592,0.0,0.79217]
[1779381262860,56.85,77192.42,0.0,0.99592,0.0,0.79272]
[1779381263021,56.85,77192.42,0.0,0.99592,0.0,0.79272]
[1779381263776,56.85,77188.61,0.0,0.9959,0.0,0.79483]
[1779381267054,56.85,77188.98,0.0,0.99591,0.0,0.79462]
[1779381267274,56.85,77188.98,0.0,0.99591,0.0,0.79462]
[1779381272839,56.85,77189.73,0.0,0.99591,0.0,0.79339]
[1779381279888,56.85,77189.43,0.0,0.99591,0.0,0.79355]
[1779381284428,56.85,77189.44,0.0,0.99591,0.0,0.79355]
[1779381284524,56.85,77189.44,0.0,0.99591,0.0,0.79355]
[1779381285930,56.85,77185.38,0.0,0.9959,0.0,0.79579]
[1779381286937,56.85,77177.76,0.0,0.99587,0.0,0.80002]
[1779381288037,56.85,77177.6,0.0,0.99587,0.0,0.8001]
[1779381288272,56.85,77177.6,0.0,0.99587,0.0,0.8001]
[1779381288302,56.85,77177.6,0.0,0.99587,0.0,0.8001]
[1779381288532,56.85,77177.6,0.0,0.99587,0.0,0.8001]
[1779381288561,56.85,77177.6,0.0,0.99587,0.0,0.8001]
[1779381294746,56.85,77178.29,0.0,0.99587,0.0,0.79972]
[1779381294771,56.85,77178.29,0.0,0.99587,0.0,0.79972]
[1779381294895,56.85,77178.36,0.0,0.99588,0.0,0.79968]
[1779381294989,56.85,77178.36,0.0,0.99588,0.0,0.79968]
[1779381295030,56.85,77178.36,0.0,0.99588,0.0,0.79968]
[1779381299021,56.85,77175.94,0.0,0.99587,0.0,0.80103]
[1779381300385,56.85,77175.94,0.0,0.99587,0.0,0.80103]
[1779381300524,56.85,77175.94,0.0,0.99587,0.0,0.80103]
[1779381304141,56.85,77175.84,0.0,0.99587,0.0,0.80108]
[1779381304272,56.85,77175.84,0.0,0.99587,0.0,0.80108]
[1779381304344,56.85,77176.34,0.0,0.99587,0.0,0.8008]
[1779381306071,56.85,77174.47,0.0,0.99586,0.0,0.80185]
[1779381307081,56.85,77174.47,0.0,0.99586,0.0,0.80185]
[1779381307274,56.85,77174.47,0.0,0.99586,0.0,0.80185]
[1779381307285,56.85,77164.25,0.0,0.99583,0.0,0.80755]
[1779381308085,56.85,77163.68,0.0,0.99583,0.0,0.80787]
[1779381313120,56.85,77159.53,0.0,0.99581,0.0,0.8102]
[1779381314127,56.85,77157.03,0.0,0.9958,0.0,0.81161]
[1779381315732,56.85,77157.03,0.0,0.9958,0.0,0.81161]
[1779381315772,56.85,77157.03,0.0,0.9958,0.0,0.81161]
[1779381315970,56.85,77157.03,0.0,0.9958,0.0,0.81161]
[1779381315814,56.85,77158.49,0.0,0.99581,0.0,0.81079]
[1779381316021,56.85,77158.49,0.0,0.99581,0.0,0.81079]
[1779381318176,56.85,77145.87,0.0,0.99577,0.0,0.81791]
[1779381319179,56.85,77141.16,0.0,0.99575,0.0,0.82058]
[1779381321321,56.85,77142.42,0.0,0.99576,0.0,0.81986]
[1779381321766,56.85,77142.42,0.0,0.99576,0.0,0.81986]
[1779381321953,56.85,77142.42,0.0,0.99576,0.0,0.81986]
[1779381321901,56.85,77143.01,0.0,0.99576,0.0,0.81953]
[1779381322200,56.85,77142.9,0.0,0.99576,0.0,0.81959]
[1779381323207,56.85,77145.83,0.0,0.99577,0.0,0.81793]
[1779381328244,56.85,77147.55,0.0,0.99577,0.0,0.81696]
[1779381331265,56.85,77151.44,0.0,0.99579,0.0,0.81392]
[1779381332885,56.85,77151.44,0.0,0.99579,0.0,0.81392]
[1779381332965,56.85,77138.92,0.0,0.99575,0.0,0.82101]
[1779381333282,56.85,77132.77,0.0,0.99573,0.0,0.82451]
[1779381335894,56.85,77133.7,0.0,0.99573,0.0,0.82398]
[1779381335925,56.85,77133.85,0.0,0.99573,0.0,0.8239]
[1779381337310,56.85,77129.8,0.0,0.99572,0.0,0.82621]
[1779381338317,56.85,77127.53,0.0,0.99571,0.0,0.82751]
[1779381343844,56.85,77128.53,0.0,0.99571,0.0,0.82694]
[1779381343946,56.85,77130.17,0.0,0.99572,0.0,0.826]
[1779381344021,56.85,77130.17,0.0,0.99572,0.0,0.826]
[1779381344063,56.85,77130.17,0.0,0.99572,0.0,0.826]
[1779381344268,56.85,77130.17,0.0,0.99572,0.0,0.826]
[1779381344360,56.85,77136.31,0.0,0.99574,0.0,0.8225]
[1779381345367,56.85,77138.42,0.0,0.99575,0.0,0.8213]
[1779381349395,56.85,77136.94,0.0,0.99574,0.0,0.82214]
[1779381351168,56.85,77137.22,0.0,0.99574,0.0,0.82198]
[1779381351270,56.85,77137.22,0.0,0.99574,0.0,0.82198]
[1779381351454,56.85,77137.22,0.0,0.99574,0.0,0.82198]
[1779381351530,56.85,77137.22,0.0,0.99574,0.0,0.82198]
[1779381351608,56.85,77137.63,0.0,0.99574,0.0,0.82175]
[1779381357453,56.85,77137.83,0.0,0.99575,0.0,0.82163]
[1779381360982,56.85,77134.08,0.0,0.99573,0.0,0.82377]
[1779381361118,56.85,77134.08,0.0,0.99573,0.0,0.82377]
[1779381361249,56.85,77134.08,0.0,0.99573,0.0,0.82377]
[1779381361481,56.85,77131.82,0.0,0.99572,0.0,0.82506]
[1779381362488,56.85,77130.55,0.0,0.99572,0.0,0.82578]
[1779381364031,56.85,77130.55,0.0,0.99572,0.0,0.82578]
[1779381364503,56.85,77130.54,0.0,0.99572,0.0,0.82579]
[1779381366533,56.85,77119.3,0.0,0.99568,0.0,0.83223]
[1779381367534,56.85,77110.76,0.0,0.99565,0.0,0.83716]
[1779381368568,56.85,77108.1,0.0,0.99564,0.0,0.83869]
[1779381369552,56.85,77110.91,0.0,0.99565,0.0,0.83707]
[1779381370680,56.85,77110.91,0.0,0.99565,0.0,0.83707]
[1779381370770,56.85,77110.91,0.0,0.99565,0.0,0.83707]
[1779381372270,56.85,77112.31,0.0,0.99566,0.0,0.83626]
[1779381372574,56.85,77111.63,0.0,0.99566,0.0,0.83665]
[1779381374275,56.85,77111.31,0.0,0.99566,0.0,0.83684]
[1779381374588,56.85,77109.89,0.0,0.99565,0.0,0.83766]
[1779381377609,56.85,77086.72,0.0,0.99557,0.0,0.85115]
[1779381379623,56.85,77088.03,0.0,0.99557,0.0,0.85039]
[1779381380995,56.85,77088.03,0.0,0.99557,0.0,0.85039]
[1779381381291,56.85,77088.82,0.0,0.99558,0.0,0.84992]
[1779381383027,56.85,77089.54,0.0,0.99558,0.0,0.8495]
[1779381382645,56.85,77094.89,0.0,0.9956,0.0,0.84637]
[1779381383652,56.85,77097.46,0.0,0.99561,0.0,0.84488]
[1779381384120,56.85,77097.46,0.0,0.99561,0.0,0.84488]
[1779381384278,56.85,77097.46,0.0,0.99561,0.0,0.84488]
[1779381387036,56.85,77099.86,0.0,0.99562,0.0,0.84348]
[1779381389694,56.85,77105.26,0.0,0.99563,0.0,0.84034]
[1779381391046,56.85,77105.26,0.0,0.99563,0.0,0.84034]
[1779381391711,56.85,77123.18,0.0,0.9957,0.0,0.82915]
[1779381393029,56.85,77123.18,0.0,0.9957,0.0,0.82915]
[1779381393072,56.85,77125.59,0.0,0.99571,0.0,0.82777]
[1779381393697,56.85,77125.59,0.0,0.99571,0.0,0.82777]
[1779381393778,56.85,77125.59,0.0,0.99571,0.0,0.82777]
[1779381394733,56.85,77120.94,0.0,0.99569,0.0,0.83044]
[1779381397023,56.85,77120.28,0.0,0.99569,0.0,0.83082]
[1779381397754,56.85,77118.75,0.0,0.99568,0.0,0.8317]
[1779381398761,56.85,77126.61,0.0,0.99571,0.0,0.82719]
[1779381400775,56.85,77133.16,0.0,0.99573,0.0,0.82345]
[1779381403471,56.85,77134.01,0.0,0.99574,0.0,0.82296]
[1779381403528,56.85,77134.01,0.0,0.99574,0.0,0.82296]
[1779381403797,56.85,77133.91,0.0,0.99574,0.0,0.82302]
[1779381405811,56.85,77130.15,0.0,0.99572,0.0,0.82517]
[1779381406823,56.85,77081.15,0.0,0.99556,0.0,0.85356]
[1779381407186,56.85,77081.15,0.0,0.99556,0.0,0.85356]
[1779381407832,56.85,77068.51,0.0,0.99551,0.0,0.86102]
[1779381408839,56.85,77067.03,0.0,0.99551,0.0,0.8619]
[1779381409969,56.85,77067.03,0.0,0.99551,0.0,0.8619]
[1779381410859,56.85,77057.18,0.0,0.99547,0.0,0.86776]
[1779381412875,56.85,77046.38,0.0,0.99543,0.0,0.87422]
[1779381414894,56.85,77014.85,0.0,0.99532,0.0,0.89333]
[1779381415640,56.85,77014.85,0.0,0.99532,0.0,0.89333]
[1779381415900,56.85,77008.87,0.0,0.9953,0.0,0.89699]
[1779381417914,56.85,77000.23,0.0,0.99526,0.0,0.90231]
[1779381418430,56.85,77000.23,0.0,0.99526,0.0,0.90231]
[1779381419025,56.85,77000.23,0.0,0.99526,0.0,0.90231]
[1779381419069,56.85,77000.66,0.0,0.99527,0.0,0.90204]
[1779381419932,56.85,77005.53,0.0,0.99528,0.0,0.89904]
[1779381420939,56.85,77012.08,0.0,0.99531,0.0,0.89502]
[1779381421947,56.85,77019.94,0.0,0.99534,0.0,0.89022]
[1779381422519,56.85,77019.94,0.0,0.99534,0.0,0.89022]
[1779381422954,56.85,77023.25,0.0,0.99535,0.0,0.8882]
[1779381423226,56.85,77023.25,0.0,0.99535,0.0,0.8882]
[1779381423987,56.85,77018.54,0.0,0.99533,0.0,0.89107]
[1779381424983,56.85,77012.94,0.0,0.99531,0.0,0.89449]
[1779381426997,56.85,77024.07,0.0,0.99535,0.0,0.8877]
[1779381429015,56.85,77025.34,0.0,0.99536,0.0,0.88693]
[1779381430020,56.85,77031.99,0.0,0.99538,0.0,0.88289]
[1779381431027,56.85,77035.73,0.0,0.99539,0.0,0.88063]
[1779381434048,56.85,77030.17,0.0,0.99537,0.0,0.884]
[1779381436062,56.85,77035.77,0.0,0.99539,0.0,0.88061]
[1779381438525,56.85,77038.39,0.0,0.9954,0.0,0.87903]
[1779381439083,56.85,77041.99,0.0,0.99542,0.0,0.87686]
[1779381440090,56.85,77047.51,0.0,0.99544,0.0,0.87354]
[1779381445125,56.85,77046.2,0.0,0.99543,0.0,0.87433]
[1779381450160,56.85,77047.59,0.0,0.99544,0.0,0.87349]
[1779381450573,56.85,77047.59,0.0,0.99544,0.0,0.87349]
[1779381450774,56.85,77047.59,0.0,0.99544,0.0,0.87349]
[1779381451168,56.85,77044.55,0.0,0.99543,0.0,0.87444]
[1779381456201,56.85,77045.7,0.0,0.99543,0.0,0.87375]
[1779381458875,56.85,77048.5,0.0,0.99544,0.0,0.87207]
[1779381459032,56.85,77048.5,0.0,0.99544,0.0,0.87207]
[1779381459087,56.85,77048.63,0.0,0.99544,0.0,0.87199]
[1779381461063,56.85,77049.07,0.0,0.99545,0.0,0.87173]
[1779381462534,56.85,77049.76,0.0,0.99545,0.0,0.87131]
[1779381467170,56.85,77050.77,0.0,0.99545,0.0,0.87071]
[1779381467271,56.85,77050.13,0.0,0.99545,0.0,0.87109]
[1779381467279,56.85,77050.57,0.0,0.99545,0.0,0.87083]
[1779381472287,56.85,77050.34,0.0,0.99545,0.0,0.87096]
[1779381472314,56.85,77046.42,0.0,0.99544,0.0,0.87331]
[1779381474527,56.85,77044.23,0.0,0.99543,0.0,0.87463]
[1779381479365,56.85,77048.36,0.0,0.99544,0.0,0.87215]
[1779381480374,56.85,77052.1,0.0,0.99546,0.0,0.86991]
[1779381481381,56.85,77055.94,0.0,0.99547,0.0,0.86762]
[1779381485411,56.85,77052.54,0.0,0.99546,0.0,0.86965]
[1779381487361,56.85,77051.29,0.0,0.99545,0.0,0.8704]
[1779381487530,56.85,77051.29,0.0,0.99545,0.0,0.8704]
[1779381488161,56.85,77051.29,0.0,0.99545,0.0,0.8704]
[1779381488190,56.85,77051.11,0.0,0.99545,0.0,0.8705]
[1779381488270,56.85,77051.11,0.0,0.99545,0.0,0.8705]
[1779381492459,56.85,77044.4,0.0,0.99543,0.0,0.87453]
[1779381494825,56.85,77044.95,0.0,0.99543,0.0,0.8742]
[1779381495042,56.85,77044.95,0.0,0.99543,0.0,0.8742]
[1779381495096,56.85,77044.95,0.0,0.99543,0.0,0.8742]
[1779381495142,56.85,77044.85,0.0,0.99543,0.0,0.87426]
[1779381495269,56.85,77044.85,0.0,0.99543,0.0,0.87426]
[1779381498501,56.85,77036.69,0.0,0.9954,0.0,0.87917]
[1779381503536,56.85,77024.47,0.0,0.99536,0.0,0.88657]
[1779381504543,56.85,77021.86,0.0,0.99535,0.0,0.88815]
[1779381507898,56.85,77022.42,0.0,0.99535,0.0,0.88781]
[1779381508031,56.85,77022.42,0.0,0.99535,0.0,0.88781]
[1779381508052,56.85,77022.52,0.0,0.99535,0.0,0.88775]
[1779381508252,56.85,77022.52,0.0,0.99535,0.0,0.88775]
[1779381508271,56.85,77022.52,0.0,0.99535,0.0,0.88775]
[1779381513606,56.85,77021.06,0.0,0.99535,0.0,0.88775]
[1779381517241,56.85,77020.2,0.0,0.99535,0.0,0.88827]
[1779381517268,56.85,77018.92,0.0,0.99534,0.0,0.88905]
[1779381517634,56.85,77017.61,0.0,0.99534,0.0,0.88985]
[1779381519952,56.85,77017.37,0.0,0.99534,0.0,0.89]
[1779381520042,56.85,77017.37,0.0,0.99534,0.0,0.89]
[1779381525690,56.85,77014.8,0.0,0.99533,0.0,0.89157]
[1779381527704,56.85,77011.08,0.0,0.99531,0.0,0.89384]
[1779381530725,56.85,77016.33,0.0,0.99533,0.0,0.89063]
[1779381532278,56.85,77016.72,0.0,0.99533,0.0,0.89039]
[1779381532531,56.85,77016.72,0.0,0.99533,0.0,0.89039]
[1779381532763,56.85,77016.72,0.0,0.99533,0.0,0.89039]
[1779381532771,56.85,77016.72,0.0,0.99533,0.0,0.89039]
[1779381532864,56.85,77017.35,0.0,0.99534,0.0,0.89001]
[1779381538781,56.85,77014.18,0.0,0.99532,0.0,0.89194]
[1779381541309,56.85,77015.72,0.0,0.99533,0.0,0.891]
[1779381541521,56.85,77015.72,0.0,0.99533,0.0,0.891]
[1779381541607,56.85,77015.72,0.0,0.99533,0.0,0.891]
[1779381541770,56.85,77015.72,0.0,0.99533,0.0,0.891]
[1779381541802,56.85,77015.63,0.0,0.99533,0.0,0.89106]
[1779381545830,56.85,77011.24,0.0,0.99531,0.0,0.89374]
[1779381547842,56.85,77011.01,0.0,0.99531,0.0,0.89388]
[1779381547945,56.85,77011.01,0.0,0.99531,0.0,0.89388]
[1779381548026,56.85,77011.01,0.0,0.99531,0.0,0.89388]
[1779381548048,56.85,77011.26,0.0,0.99531,0.0,0.89373]
[1779381551872,56.85,77016.12,0.0,0.99533,0.0,0.89076]
[1779381552879,56.85,77019.97,0.0,0.99535,0.0,0.88841]
[1779381555900,56.85,77023.88,0.0,0.99536,0.0,0.88603]
[1779381557505,56.85,77025.0,0.0,0.99536,0.0,0.88535]
[1779381557526,56.85,77025.0,0.0,0.99536,0.0,0.88535]
[1779381557749,56.85,77025.0,0.0,0.99536,0.0,0.88535]
[1779381557771,56.85,77025.0,0.0,0.99536,0.0,0.88535]
[1779381557914,56.85,77026.46,0.0,0.99537,0.0,0.88447]
[1779381559928,56.85,77018.05,0.0,0.99534,0.0,0.88958]
[1779381561633,56.85,77017.13,0.0,0.99534,0.0,0.89014]
[1779381561775,56.85,77017.13,0.0,0.99534,0.0,0.89014]
[1779381561942,56.85,77018.88,0.0,0.99534,0.0,0.88908]
[1779381563145,56.85,77018.88,0.0,0.99534,0.0,0.88908]
[1779381563269,56.85,77018.88,0.0,0.99534,0.0,0.88908]
[1779381565970,56.85,77025.45,0.0,0.99537,0.0,0.88508]
[1779381566977,56.85,77030.68,0.0,0.99538,0.0,0.88191]
[1779381568840,56.85,77031.32,0.0,0.99539,0.0,0.88152]
[1779381569029,56.85,77031.32,0.0,0.99539,0.0,0.88152]
[1779381569129,56.85,77026.78,0.0,0.99537,0.0,0.88427]
[1779381571903,56.85,77025.3,0.0,0.99537,0.0,0.88428]
[1779381572028,56.85,77025.3,0.0,0.99537,0.0,0.88428]
[1779381576986,56.85,77027.34,0.0,0.99538,0.0,0.88305]
[1779381577026,56.85,77027.34,0.0,0.99538,0.0,0.88305]
[1779381582089,56.85,77027.25,0.0,0.99538,0.0,0.8831]
[1779381585110,56.85,77031.13,0.0,0.99539,0.0,0.88075]
[1779381587124,56.85,77035.08,0.0,0.99541,0.0,0.87837]
[1779381588038,56.85,77035.08,0.0,0.99541,0.0,0.87837]
[1779381588161,56.85,77035.08,0.0,0.99541,0.0,0.87837]
[1779381588271,56.85,77035.08,0.0,0.99541,0.0,0.87837]
[1779381588253,56.85,77035.26,0.0,0.99541,0.0,0.87826]
[1779381589138,56.85,77035.5,0.0,0.99541,0.0,0.87811]
[1779381594172,56.85,77029.44,0.0,0.99538,0.0,0.88177]
[1779381595181,56.85,77034.45,0.0,0.9954,0.0,0.87875]
[1779381596728,56.85,77035.89,0.0,0.99541,0.0,0.87788]
[1779381596774,56.85,77035.89,0.0,0.99541,0.0,0.87788]
[1779381596911,56.85,77035.89,0.0,0.99541,0.0,0.87788]
[1779381597026,56.85,77035.89,0.0,0.99541,0.0,0.87788]
[1779381597195,56.85,77035.72,0.0,0.99541,0.0,0.87798]
[1779381600216,56.85,77038.85,0.0,0.99542,0.0,0.8761]
[1779381601180,56.85,77038.85,0.0,0.99542,0.0,0.8761]
[1779381601272,56.85,77038.85,0.0,0.99542,0.0,0.8761]
[1779381605445,56.85,77037.16,0.0,0.99541,0.0,0.87711]
[1779381605533,56.85,77037.16,0.0,0.99541,0.0,0.87711]
[1779381606259,56.85,77037.06,0.0,0.99541,0.0,0.87717]
[1779381611293,56.85,77037.14,0.0,0.99541,0.0,0.87713]
[1779381616329,56.85,77037.8,0.0,0.99542,0.0,0.87673]
[1779381619192,56.85,77037.11,0.0,0.99541,0.0,0.87714]
[1779381619270,56.85,77037.11,0.0,0.99541,0.0,0.87714]
[1779381620375,56.85,77030.51,0.0,0.99539,0.0,0.88113]
[1779381621367,56.85,77017.38,0.0,0.99534,0.0,0.8891]
[1779381622374,56.85,77013.73,0.0,0.99533,0.0,0.89132]
[1779381625395,56.85,77009.44,0.0,0.99531,0.0,0.89395]
[1779381626402,56.85,77003.81,0.0,0.99529,0.0,0.8974]
[1779381631437,56.85,77005.47,0.0,0.9953,0.0,0.89548]
[1779381632430,56.85,77005.47,0.0,0.9953,0.0,0.89548]
[1779381632527,56.85,77005.47,0.0,0.9953,0.0,0.89548]
[1779381632549,56.85,77005.56,0.0,0.9953,0.0,0.89543]
[1779381633846,56.85,77005.56,0.0,0.9953,0.0,0.89543]
[1779381634019,56.85,77005.56,0.0,0.9953,0.0,0.89543]
[1779381634121,56.85,77008.38,0.0,0.99531,0.0,0.8937]
[1779381637597,56.85,77008.76,0.0,0.99531,0.0,0.89347]
[1779381638921,56.85,77009.0,0.0,0.99532,0.0,0.89332]
[1779381639025,56.85,77009.0,0.0,0.99532,0.0,0.89332]
[1779381640228,56.85,77009.48,0.0,0.99532,0.0,0.89303]
[1779381640268,56.85,77009.48,0.0,0.99532,0.0,0.89303]
[1779381640369,56.85,77009.16,0.0,0.99532,0.0,0.89322]
[1779381645681,56.85,77011.51,0.0,0.99532,0.0,0.89179]
[1779381645778,56.85,77011.51,0.0,0.99532,0.0,0.89179]
[1779381649343,56.85,77011.53,0.0,0.99532,0.0,0.89177]
[1779381649382,56.85,77011.06,0.0,0.99532,0.0,0.89206]
[1779381649525,56.85,77011.06,0.0,0.99532,0.0,0.89206]
[1779381649564,56.85,77011.3,0.0,0.99532,0.0,0.89191]
[1779381650529,56.85,77011.3,0.0,0.99532,0.0,0.89191]
[1779381655831,56.85,77011.07,0.0,0.99532,0.0,0.89205]
[1779381655913,56.85,77011.07,0.0,0.99532,0.0,0.89205]
[1779381656026,56.85,77011.07,0.0,0.99532,0.0,0.89205]
[1779381656124,56.85,77013.84,0.0,0.99533,0.0,0.89036]
[1779381661224,56.85,77015.61,0.0,0.99534,0.0,0.88928]
[1779381661225,56.85,77012.71,0.0,0.99533,0.0,0.89105]
[1779381661670,56.85,77012.71,0.0,0.99533,0.0,0.89105]
[1779381661772,56.85,77012.71,0.0,0.99533,0.0,0.89105]
[1779381661782,56.85,77012.71,0.0,0.99533,0.0,0.89105]
[1779381662023,56.85,77012.71,0.0,0.99533,0.0,0.89105]
[1779381662094,56.85,77008.92,0.0,0.99531,0.0,0.89337]
[1779381662655,56.85,77006.18,0.0,0.9953,0.0,0.89505]
[1779381667690,56.85,77005.38,0.0,0.9953,0.0,0.89554]
[1779381670279,56.85,77005.65,0.0,0.9953,0.0,0.89537]
[1779381670325,56.85,77005.68,0.0,0.9953,0.0,0.89535]
[1779381670524,56.85,77005.68,0.0,0.9953,0.0,0.89535]
[1779381670530,56.85,77005.68,0.0,0.9953,0.0,0.89535]
[1779381670773,56.85,77005.68,0.0,0.9953,0.0,0.89535]
[1779381670845,56.85,77005.45,0.0,0.9953,0.0,0.8955]
[1779381676715,56.85,77004.98,0.0,0.9953,0.0,0.89578]
[1779381676775,56.85,77004.98,0.0,0.9953,0.0,0.89578]
[1779381681787,56.85,76998.28,0.0,0.99528,0.0,0.8999]
[1779381682624,56.85,76998.28,0.0,0.99528,0.0,0.8999]
[1779381682738,56.85,76998.28,0.0,0.99528,0.0,0.8999]
[1779381682772,56.85,76998.28,0.0,0.99528,0.0,0.8999]
[1779381682795,56.85,76997.03,0.0,0.99527,0.0,0.90067]
[1779381687830,56.85,76997.44,0.0,0.99527,0.0,0.90042]
[1779381690106,56.85,76997.14,0.0,0.99527,0.0,0.9006]
[1779381690274,56.85,76997.14,0.0,0.99527,0.0,0.9006]
[1779381690341,56.85,76997.14,0.0,0.99527,0.0,0.9006]
[1779381690284,56.85,76996.63,0.0,0.99527,0.0,0.90092]
[1779381690522,56.85,76996.63,0.0,0.99527,0.0,0.90092]
[1779381692865,56.85,76999.79,0.0,0.99529,0.0,0.89807]
[1779381694174,56.85,76999.79,0.0,0.99529,0.0,0.89807]
[1779381694273,56.85,76999.79,0.0,0.99529,0.0,0.89807]
[1779381696590,56.85,77000.83,0.0,0.99529,0.0,0.89743]
[1779381696771,56.85,77000.83,0.0,0.99529,0.0,0.89743]
[1779381696893,56.85,77001.78,0.0,0.99529,0.0,0.89685]
[1779381701181,56.85,77001.62,0.0,0.99529,0.0,0.89695]
[1779381701271,56.85,77001.62,0.0,0.99529,0.0,0.89695]
[1779381706963,56.85,77002.37,0.0,0.9953,0.0,0.89649]
[1779381709174,56.85,77002.13,0.0,0.99529,0.0,0.89663]
[1779381709181,56.85,77002.13,0.0,0.99529,0.0,0.89663]
[1779381709271,56.85,77002.13,0.0,0.99529,0.0,0.89663]
[1779381709363,56.85,77003.16,0.0,0.9953,0.0,0.896]
[1779381709984,56.85,77007.02,0.0,0.99531,0.0,0.89364]
[1779381715020,56.85,77007.69,0.0,0.99531,0.0,0.89323]
[1779381716615,56.85,77005.94,0.0,0.99531,0.0,0.8943]
[1779381716773,56.85,77005.94,0.0,0.99531,0.0,0.8943]
[1779381716796,56.85,77005.94,0.0,0.99531,0.0,0.8943]
[1779381717024,56.85,77005.94,0.0,0.99531,0.0,0.8943]
[1779381717125,56.85,77005.34,0.0,0.99531,0.0,0.89466]
[1779381721063,56.85,77007.96,0.0,0.99532,0.0,0.89306]
[1779381723040,56.85,77008.68,0.0,0.99532,0.0,0.89262]
[1779381723232,56.85,77008.68,0.0,0.99532,0.0,0.89262]
[1779381723271,56.85,77008.68,0.0,0.99532,0.0,0.89262]
[1779381723334,56.85,77008.74,0.0,0.99532,0.0,0.89258]
[1779381728278,56.85,77009.12,0.0,0.99532,0.0,0.89235]
[1779381728384,56.85,77009.12,0.0,0.99532,0.0,0.89235]
[1779381728352,56.85,77011.25,0.0,0.99533,0.0,0.89105]
[1779381728526,56.85,77011.25,0.0,0.99533,0.0,0.89105]
[1779381729120,56.85,77012.1,0.0,0.99533,0.0,0.89053]
[1779381734154,56.85,77014.35,0.0,0.99534,0.0,0.88916]
[1779381736425,56.85,77015.01,0.0,0.99534,0.0,0.88876]
[1779381736523,56.85,77014.56,0.0,0.99534,0.0,0.88903]
[1779381736541,56.85,77014.56,0.0,0.99534,0.0,0.88903]
[1779381736778,56.85,77014.56,0.0,0.99534,0.0,0.88903]
[1779381737176,56.85,77014.65,0.0,0.99534,0.0,0.88897]
[1779381738458,56.85,77014.65,0.0,0.99534,0.0,0.88897]
[1779381740583,56.85,77016.56,0.0,0.99535,0.0,0.88781]
[1779381740769,56.85,77016.56,0.0,0.99535,0.0,0.88781]
[1779381740931,56.85,77016.56,0.0,0.99535,0.0,0.88781]
[1779381741020,56.85,77016.56,0.0,0.99535,0.0,0.88781]
[1779381741204,56.85,77019.09,0.0,0.99536,0.0,0.88627]
[1779381746239,56.85,77018.86,0.0,0.99536,0.0,0.88641]
[1779381748035,56.85,77020.18,0.0,0.99536,0.0,0.88561]
[1779381748272,56.85,77020.18,0.0,0.99536,0.0,0.88561]
[1779381754295,56.85,77020.3,0.0,0.99537,0.0,0.88465]
[1779381759330,56.85,77019.74,0.0,0.99536,0.0,0.88499]
[1779381761081,56.85,77020.32,0.0,0.99537,0.0,0.88463]
[1779381761273,56.85,77020.32,0.0,0.99537,0.0,0.88463]
[1779381761319,56.85,77020.32,0.0,0.99537,0.0,0.88463]
[1779381761345,56.85,77020.37,0.0,0.99537,0.0,0.8846]
[1779381761526,56.85,77020.37,0.0,0.99537,0.0,0.8846]
[1779381767387,56.85,77020.0,0.0,0.99536,0.0,0.88483]
[1779381772421,56.85,77020.16,0.0,0.99536,0.0,0.88473]
[1779381774532,56.85,77020.04,0.0,0.99536,0.0,0.8848]
[1779381774769,56.85,77020.04,0.0,0.99536,0.0,0.8848]
[1779381774805,56.85,77020.04,0.0,0.99536,0.0,0.8848]
[1779381775024,56.85,77020.04,0.0,0.99536,0.0,0.8848]
[1779381775443,56.85,77019.92,0.0,0.99536,0.0,0.88488]
[1779381780478,56.85,77020.01,0.0,0.99536,0.0,0.88482]
[1779381783951,56.85,77020.04,0.0,0.99536,0.0,0.8848]
[1779381784226,56.85,77020.04,0.0,0.99536,0.0,0.8848]
[1779381784270,56.85,77020.04,0.0,0.99536,0.0,0.8848]
[1779381789894,56.85,77020.38,0.0,0.99537,0.0,0.8846]
[1779381790032,56.85,77020.38,0.0,0.99537,0.0,0.8846]
[1779381795583,56.85,77018.98,0.0,0.99536,0.0,0.88545]
[1779381796980,56.85,77018.98,0.0,0.99536,0.0,0.88545]
[1779381797021,56.85,77018.98,0.0,0.99536,0.0,0.88545]
[1779381797598,56.85,77023.6,0.0,0.99538,0.0,0.88264]
[1779381798604,56.85,77025.62,0.0,0.99538,0.0,0.88142]
[1779381803807,56.85,77026.42,0.0,0.99539,0.0,0.88094]
[1779381804025,56.85,77026.42,0.0,0.99539,0.0,0.88094]
[1779381807670,56.85,77001.51,0.0,0.9953,0.0,0.89612]
[1779381809472,56.85,77001.51,0.0,0.9953,0.0,0.89612]
[1779381809522,56.85,77001.51,0.0,0.9953,0.0,0.89612]
[1779381808677,56.85,76998.39,0.0,0.99529,0.0,0.89803]
[1779381813712,56.85,76998.38,0.0,0.99529,0.0,0.89714]
[1779381816567,56.85,76997.79,0.0,0.99529,0.0,0.8975]
[1779381818519,56.85,76998.04,0.0,0.99529,0.0,0.89735]
[1779381824789,56.85,76993.11,0.0,0.99527,0.0,0.90038]
[1779381825796,56.85,76983.9,0.0,0.99524,0.0,0.90607]
[1779381826777,56.85,76983.9,0.0,0.99524,0.0,0.90607]
[1779381827205,56.85,76983.9,0.0,0.99524,0.0,0.90607]
[1779381827521,56.85,76983.9,0.0,0.99524,0.0,0.90607]
[1779381827304,56.85,76985.26,0.0,0.99524,0.0,0.90523]
[1779381827810,56.85,76985.29,0.0,0.99524,0.0,0.90521]
[1779381830830,56.85,76982.53,0.0,0.99523,0.0,0.90692]
[1779381833852,56.85,76980.45,0.0,0.99522,0.0,0.90821]
[1779381834859,56.85,76978.87,0.0,0.99522,0.0,0.9092]
[1779381836873,56.85,76976.32,0.0,0.99521,0.0,0.91078]
[1779381837880,56.85,76974.82,0.0,0.9952,0.0,0.91172]
[1779381838898,56.85,76969.62,0.0,0.99518,0.0,0.91496]
[1779381839901,56.85,76962.51,0.0,0.99516,0.0,0.91942]
[1779381843562,56.85,76967.68,0.0,0.99518,0.0,0.91618]
[1779381843930,56.85,76963.55,0.0,0.99516,0.0,0.91876]
[1779381844937,56.85,76959.5,0.0,0.99514,0.0,0.92131]
[1779381845944,56.85,76958.07,0.0,0.99514,0.0,0.92221]
[1779381847958,56.85,76960.37,0.0,0.99515,0.0,0.92076]
[1779381848965,56.85,76961.78,0.0,0.99515,0.0,0.91987]
[1779381851529,56.85,76961.81,0.0,0.99515,0.0,0.91986]
[1779381854000,56.85,76960.54,0.0,0.99515,0.0,0.92065]
[1779381855012,56.85,76963.56,0.0,0.99516,0.0,0.91876]
[1779381856014,56.85,76965.1,0.0,0.99517,0.0,0.91779]
[1779381858028,56.85,76968.25,0.0,0.99518,0.0,0.91582]
[1779381860586,56.85,76976.69,0.0,0.99521,0.0,0.91055]
[1779381861529,56.85,76976.69,0.0,0.99521,0.0,0.91055]
[1779381861577,56.85,76978.42,0.0,0.99522,0.0,0.90948]
[1779381863525,56.85,76978.72,0.0,0.99522,0.0,0.90929]
[1779381869105,56.85,76975.51,0.0,0.9952,0.0,0.91129]
[1779381870712,56.85,76976.26,0.0,0.99521,0.0,0.91082]
[1779381870772,56.85,76976.26,0.0,0.99521,0.0,0.91082]
[1779381871119,56.85,76976.42,0.0,0.99521,0.0,0.90981]
[1779381876164,56.85,76979.74,0.0,0.99523,0.0,0.90775]
[1779381881199,56.85,76979.82,0.0,0.99523,0.0,0.9077]
[1779381882528,56.85,76979.82,0.0,0.99523,0.0,0.9077]
[1779381882621,56.85,76980.38,0.0,0.99523,0.0,0.90735]
[1779381882768,56.85,76980.38,0.0,0.99523,0.0,0.90735]
[1779381882787,56.85,76980.38,0.0,0.99523,0.0,0.90735]
[1779381883020,56.85,76980.38,0.0,0.99523,0.0,0.90735]
[1779381885227,56.85,76984.77,0.0,0.99524,0.0,0.90463]
[1779381886765,56.85,76985.68,0.0,0.99525,0.0,0.90407]
[1779381886772,56.85,76985.68,0.0,0.99525,0.0,0.90407]
[1779381887020,56.85,76985.68,0.0,0.99525,0.0,0.90407]
[1779381887241,56.85,76985.71,0.0,0.99525,0.0,0.90405]
[1779381892011,56.85,76987.27,0.0,0.99525,0.0,0.90308]
[1779381892028,56.85,76987.27,0.0,0.99525,0.0,0.90308]
[1779381892275,56.85,76986.84,0.0,0.99525,0.0,0.90335]
[1779381897311,56.85,76985.0,0.0,0.99524,0.0,0.90449]
[1779381902355,56.85,76989.89,0.0,0.99526,0.0,0.90146]
[1779381904767,56.85,76991.45,0.0,0.99527,0.0,0.9005]
[1779381904873,56.85,76991.45,0.0,0.99527,0.0,0.9005]
[1779381905027,56.85,76991.45,0.0,0.99527,0.0,0.9005]
[1779381905377,56.85,76990.39,0.0,0.99526,0.0,0.90116]
[1779381908398,56.85,76995.99,0.0,0.99529,0.0,0.89771]
[1779381908930,56.85,76995.99,0.0,0.99529,0.0,0.89771]
[1779381909488,56.85,76995.99,0.0,0.99529,0.0,0.89771]
[1779381909524,56.85,76995.99,0.0,0.99529,0.0,0.89771]
[1779381909585,56.85,76998.71,0.0,0.9953,0.0,0.89604]
[1779381909952,56.85,76998.71,0.0,0.9953,0.0,0.89604]
[1779381910020,56.85,76998.71,0.0,0.9953,0.0,0.89604]
[1779381915446,56.85,77000.53,0.0,0.9953,0.0,0.89492]
[1779381920482,56.85,77001.21,0.0,0.9953,0.0,0.8945]
[1779381922496,56.85,77005.46,0.0,0.99532,0.0,0.8919]
[1779381925095,56.85,77004.62,0.0,0.99532,0.0,0.89241]
[1779381925272,56.85,77004.62,0.0,0.99532,0.0,0.89241]
[1779381925436,56.85,77004.62,0.0,0.99532,0.0,0.89241]
[1779381925520,56.85,77004.62,0.0,0.99532,0.0,0.89241]
[1779381925537,56.85,77005.87,0.0,0.99532,0.0,0.89165]
[1779381930552,56.85,77006.15,0.0,0.99532,0.0,0.89148]
[1779381930906,56.85,77006.15,0.0,0.99532,0.0,0.89148]
[1779381936593,56.85,77007.87,0.0,0.99533,0.0,0.88953]
[1779381939127,56.85,77006.91,0.0,0.99533,0.0,0.89012]
[1779381939224,56.85,77006.91,0.0,0.99533,0.0,0.89012]
[1779381939272,56.85,77006.91,0.0,0.99533,0.0,0.89012]
[1779381939615,56.85,77007.91,0.0,0.99533,0.0,0.88951]
[1779381944650,56.85,77006.33,0.0,0.99533,0.0,0.89047]
[1779381948290,56.85,77007.35,0.0,0.99533,0.0,0.88985]
[1779381948410,56.85,77007.35,0.0,0.99533,0.0,0.88985]
[1779381948524,56.85,77007.35,0.0,0.99533,0.0,0.88985]
[1779381948677,56.85,77007.51,0.0,0.99533,0.0,0.88975]
[1779381953713,56.85,77006.45,0.0,0.99533,0.0,0.8904]
[1779381955731,56.85,77007.06,0.0,0.99533,0.0,0.89003]
[1779381955776,56.85,77007.06,0.0,0.99533,0.0,0.89003]
[1779381955832,56.85,77007.06,0.0,0.99533,0.0,0.89003]
[1779381956025,56.85,77007.06,0.0,0.99533,0.0,0.89003]
[1779381956107,56.85,77006.71,0.0,0.99533,0.0,0.89024]
[1779381960919,56.85,77007.6,0.0,0.99533,0.0,0.8897]
[1779381961004,56.85,77007.6,0.0,0.99533,0.0,0.8897]
[1779381961025,56.85,77007.6,0.0,0.99533,0.0,0.8897]
[1779381961121,56.85,77007.74,0.0,0.99533,0.0,0.88961]
[1779381961769,56.85,77010.85,0.0,0.99534,0.0,0.88772]
[1779381966770,56.85,77013.31,0.0,0.99535,0.0,0.88622]
[1779381966850,56.85,77013.31,0.0,0.99535,0.0,0.88622]
[1779381967027,56.85,77013.31,0.0,0.99535,0.0,0.88622]
[1779381967089,56.85,77011.4,0.0,0.99535,0.0,0.88738]
[1779381972848,56.85,77011.81,0.0,0.99535,0.0,0.88713]
[1779381977061,56.85,77009.25,0.0,0.99534,0.0,0.88869]
[1779381977150,56.85,77009.25,0.0,0.99534,0.0,0.88869]
[1779381977277,56.85,77009.25,0.0,0.99534,0.0,0.88869]
[1779381977367,56.85,77008.93,0.0,0.99534,0.0,0.88889]
[1779381980303,56.85,77008.12,0.0,0.99533,0.0,0.88938]
[1779381980521,56.85,77008.12,0.0,0.99533,0.0,0.88938]
[1779381980620,56.85,77003.18,0.0,0.99532,0.0,0.8924]
[1779381982218,56.85,77005.64,0.0,0.99533,0.0,0.89089]
[1779381982270,56.85,77005.64,0.0,0.99533,0.0,0.89089]
[1779381982370,56.85,77008.76,0.0,0.99534,0.0,0.88899]
[1779381982924,56.85,77013.44,0.0,0.99535,0.0,0.88614]
[1779381984479,56.85,77013.44,0.0,0.99535,0.0,0.88614]
[1779381984519,56.85,77013.44,0.0,0.99535,0.0,0.88614]
[1779381988638,56.85,77015.73,0.0,0.99536,0.0,0.88475]
[1779381988646,56.85,77015.73,0.0,0.99536,0.0,0.88475]
[1779381988683,56.85,77013.26,0.0,0.99535,0.0,0.88625]
[1779381988774,56.85,77013.26,0.0,0.99535,0.0,0.88625]
[1779381988968,56.85,77004.96,0.0,0.99532,0.0,0.89131]
[1779381990115,56.85,77000.82,0.0,0.99531,0.0,0.89384]
[1779381990980,56.85,76997.86,0.0,0.9953,0.0,0.89566]
[1779381991987,56.85,76993.02,0.0,0.99528,0.0,0.89773]
[1779381993544,56.85,76993.02,0.0,0.99528,0.0,0.89773]
[1779381993655,56.85,76993.02,0.0,0.99528,0.0,0.89773]
[1779381993623,56.85,76991.66,0.0,0.99528,0.0,0.89857]
[1779381993771,56.85,76991.66,0.0,0.99528,0.0,0.89857]
[1779381999036,56.85,76995.19,0.0,0.99529,0.0,0.8964]
[1779382002076,56.85,76995.25,0.0,0.99529,0.0,0.89636]
[1779382002120,56.85,76995.25,0.0,0.99529,0.0,0.89636]
[1779382002273,56.85,76995.25,0.0,0.99529,0.0,0.89636]
[1779382002323,56.85,76994.92,0.0,0.99529,0.0,0.89656]
[1779382008101,56.85,76993.94,0.0,0.99529,0.0,0.89717]
[1779382009761,56.85,76992.33,0.0,0.99528,0.0,0.89816]
[1779382009774,56.85,76992.33,0.0,0.99528,0.0,0.89816]
[1779382009814,56.85,76992.33,0.0,0.99528,0.0,0.89816]
[1779382010030,56.85,76992.33,0.0,0.99528,0.0,0.89816]
[1779382010115,56.85,76991.4,0.0,0.99528,0.0,0.89873]
[1779382012369,56.85,76990.45,0.0,0.99527,0.0,0.89931]
[1779382012531,56.85,76990.45,0.0,0.99527,0.0,0.89931]
[1779382012582,56.85,76988.74,0.0,0.99527,0.0,0.90037]
[1779382013075,56.85,76988.74,0.0,0.99527,0.0,0.90037]
[1779382013269,56.85,76988.74,0.0,0.99527,0.0,0.90037]
[1779382015622,56.85,76985.76,0.0,0.99526,0.0,0.90221]
[1779382018432,56.85,76986.03,0.0,0.99526,0.0,0.90204]
[1779382018492,56.85,76986.03,0.0,0.99526,0.0,0.90204]
[1779382018533,56.85,76986.03,0.0,0.99526,0.0,0.90204]
[1779382018591,56.85,76984.88,0.0,0.99525,0.0,0.90275]
[1779382023646,56.85,76984.26,0.0,0.99525,0.0,0.90313]
[1779382023778,56.85,76984.85,0.0,0.99525,0.0,0.90277]
[1779382026227,56.85,76979.36,0.0,0.99523,0.0,0.90617]
[1779382028668,56.85,76981.38,0.0,0.99524,0.0,0.90492]
[1779382028674,56.85,76981.38,0.0,0.99524,0.0,0.90492]
[1779382028764,56.85,76983.5,0.0,0.99525,0.0,0.9036]
[1779382029248,56.85,76981.64,0.0,0.99524,0.0,0.90476]
[1779382031262,56.85,76978.66,0.0,0.99523,0.0,0.9066]
[1779382033537,56.85,76977.53,0.0,0.99523,0.0,0.9073]
[1779382033769,56.85,76977.53,0.0,0.99523,0.0,0.9073]
[1779382033641,56.85,76976.69,0.0,0.99522,0.0,0.90783]
[1779382034283,56.85,76977.06,0.0,0.99522,0.0,0.9076]
[1779382037304,56.85,76973.85,0.0,0.99521,0.0,0.90959]
[1779382039441,56.85,76970.88,0.0,0.9952,0.0,0.91144]
[1779382040325,56.85,76965.17,0.0,0.99518,0.0,0.915]
[1779382041361,56.85,76965.17,0.0,0.99518,0.0,0.915]
[1779382041367,56.85,76965.17,0.0,0.99518,0.0,0.915]
[1779382041552,56.85,76965.17,0.0,0.99518,0.0,0.915]
[1779382041569,56.85,76964.38,0.0,0.99518,0.0,0.9155]
[1779382043346,56.85,76968.64,0.0,0.99519,0.0,0.91284]
[1779382044353,56.85,76971.78,0.0,0.9952,0.0,0.91088]
[1779382046734,56.85,76971.8,0.0,0.9952,0.0,0.91087]
[1779382046789,56.85,76971.8,0.0,0.9952,0.0,0.91087]
[1779382047120,56.85,76972.57,0.0,0.99521,0.0,0.91039]
[1779382047202,56.85,76972.57,0.0,0.99521,0.0,0.91039]
[1779382047373,56.85,76974.68,0.0,0.99522,0.0,0.90907]
[1779382048381,56.85,76978.28,0.0,0.99523,0.0,0.90684]
[1779382050395,56.85,76983.54,0.0,0.99525,0.0,0.90358]
[1779382051604,56.85,76983.54,0.0,0.99525,0.0,0.90358]
[1779382051616,56.85,76983.54,0.0,0.99525,0.0,0.90358]
[1779382051771,56.85,76983.54,0.0,0.99525,0.0,0.90358]
[1779382051788,56.85,76983.94,0.0,0.99525,0.0,0.90243]
[1779382057444,56.85,76980.83,0.0,0.99524,0.0,0.90435]
[1779382058451,56.85,76975.81,0.0,0.99522,0.0,0.90746]
[1779382060543,56.85,76974.95,0.0,0.99522,0.0,0.908]
[1779382060599,56.85,76974.95,0.0,0.99522,0.0,0.908]
[1779382060779,56.85,76974.95,0.0,0.99522,0.0,0.908]
[1779382060701,56.85,76974.62,0.0,0.99522,0.0,0.9082]
[1779382061471,56.85,76975.48,0.0,0.99522,0.0,0.90767]
[1779382066626,56.85,76974.71,0.0,0.99522,0.0,0.90815]
[1779382066727,56.85,76974.71,0.0,0.99522,0.0,0.90815]
[1779382066771,56.85,76974.71,0.0,0.99522,0.0,0.90815]
[1779382066724,56.85,76970.29,0.0,0.9952,0.0,0.9109]
[1779382067514,56.85,76969.24,0.0,0.9952,0.0,0.91155]
[1779382070535,56.85,76966.24,0.0,0.99519,0.0,0.91342]
[1779382071002,56.85,76966.24,0.0,0.99519,0.0,0.91342]
[1779382071020,56.85,76966.24,0.0,0.99519,0.0,0.91342]
[1779382071542,56.85,76963.94,0.0,0.99518,0.0,0.91486]
[1779382074562,56.85,76966.1,0.0,0.99519,0.0,0.91351]
[1779382075570,56.85,76960.17,0.0,0.99517,0.0,0.91722]
[1779382076577,56.85,76955.47,0.0,0.99515,0.0,0.92017]
[1779382077085,56.85,76955.47,0.0,0.99515,0.0,0.92017]
[1779382077160,56.85,76955.47,0.0,0.99515,0.0,0.92017]
[1779382077272,56.85,76955.47,0.0,0.99515,0.0,0.92017]
[1779382077584,56.85,76954.63,0.0,0.99514,0.0,0.9207]
[1779382082624,56.85,76958.71,0.0,0.99516,0.0,0.91814]
[1779382083651,56.85,76958.71,0.0,0.99516,0.0,0.91814]
[1779382083689,56.85,76958.71,0.0,0.99516,0.0,0.91814]
[1779382083771,56.85,76958.71,0.0,0.99516,0.0,0.91814]
[1779382083750,56.85,76960.37,0.0,0.99517,0.0,0.91709]
[1779382084633,56.85,76968.07,0.0,0.9952,0.0,0.91228]
[1779382086648,56.85,76971.38,0.0,0.99521,0.0,0.91022]
[1779382086939,56.85,76971.38,0.0,0.99521,0.0,0.91022]
[1779382087018,56.85,76971.38,0.0,0.99521,0.0,0.91022]
[1779382087654,56.85,76975.36,0.0,0.99522,0.0,0.90774]
[1779382093697,56.85,76974.71,0.0,0.99522,0.0,0.90815]
[1779382096268,56.85,76976.53,0.0,0.99523,0.0,0.90702]
[1779382096403,56.85,76976.53,0.0,0.99523,0.0,0.90702]
[1779382096529,56.85,76976.53,0.0,0.99523,0.0,0.90702]
[1779382096718,56.85,76976.65,0.0,0.99523,0.0,0.90694]
[1779382098732,56.85,76979.43,0.0,0.99524,0.0,0.90522]
[1779382099739,56.85,76981.19,0.0,0.99524,0.0,0.90413]
[1779382101082,56.85,76982.43,0.0,0.99525,0.0,0.90336]
[1779382101090,56.85,76982.43,0.0,0.99525,0.0,0.90336]
[1779382101270,56.85,76982.43,0.0,0.99525,0.0,0.90336]
[1779382101753,56.85,76980.31,0.0,0.99524,0.0,0.90467]
[1779382102760,56.85,76982.31,0.0,0.99525,0.0,0.90343]
[1779382107794,56.85,76982.89,0.0,0.99525,0.0,0.90308]
[1779382112830,56.85,76983.35,0.0,0.99526,0.0,0.90189]
[1779382114844,56.85,76981.34,0.0,0.99525,0.0,0.90313]
[1779382117432,56.85,76979.8,0.0,0.99524,0.0,0.90408]
[1779382117538,56.85,76979.8,0.0,0.99524,0.0,0.90408]
[1779382117703,56.85,76979.8,0.0,0.99524,0.0,0.90408]
[1779382117771,56.85,76979.8,0.0,0.99524,0.0,0.90408]
[1779382117865,56.85,76980.2,0.0,0.99525,0.0,0.90383]
[1779382122899,56.85,76979.01,0.0,0.99524,0.0,0.90457]
[1779382126703,56.85,76978.53,0.0,0.99524,0.0,0.90487]
[1779382126774,56.85,76978.53,0.0,0.99524,0.0,0.90487]
[1779382126875,56.85,76977.93,0.0,0.99524,0.0,0.90524]
[1779382126909,56.85,76977.93,0.0,0.99524,0.0,0.90524]
[1779382127021,56.85,76977.93,0.0,0.99524,0.0,0.90524]
[1779382127121,56.85,76974.89,0.0,0.99523,0.0,0.90713]
[1779382127935,56.85,76973.18,0.0,0.99522,0.0,0.90819]
[1779382128942,56.85,76970.61,0.0,0.99521,0.0,0.90979]
[1779382131415,56.85,76972.21,0.0,0.99522,0.0,0.90879]
[1779382132333,56.85,76972.21,0.0,0.99522,0.0,0.90879]
[1779382132386,56.85,76972.21,0.0,0.99522,0.0,0.90879]
[1779382132525,56.85,76972.21,0.0,0.99522,0.0,0.90879]
[1779382132584,56.85,76973.82,0.0,0.99522,0.0,0.90779]
[1779382134984,56.85,76976.35,0.0,0.99523,0.0,0.90622]
[1779382140770,56.85,76976.77,0.0,0.99523,0.0,0.90596]
[1779382141125,56.85,76981.45,0.0,0.99525,0.0,0.90306]
[1779382142039,56.85,76983.31,0.0,0.99526,0.0,0.90191]
[1779382144774,56.85,76983.22,0.0,0.99526,0.0,0.90197]
[1779382149931,56.85,76980.84,0.0,0.99525,0.0,0.90344]
[1779382154125,56.85,76977.16,0.0,0.99523,0.0,0.90572]
[1779382155133,56.85,76974.85,0.0,0.99523,0.0,0.90715]
[1779382159161,56.85,76973.11,0.0,0.99522,0.0,0.90823]
[1779382164196,56.85,76968.48,0.0,0.9952,0.0,0.91111]
[1779382165203,56.85,76966.65,0.0,0.9952,0.0,0.91225]
[1779382168224,56.85,76969.45,0.0,0.99521,0.0,0.91051]
[1779382173259,56.85,76971.05,0.0,0.99522,0.0,0.9086]
[1779382178294,56.85,76970.12,0.0,0.99521,0.0,0.90918]
[1779382183330,56.85,76970.61,0.0,0.99521,0.0,0.90888]
[1779382184337,56.85,76974.15,0.0,0.99523,0.0,0.90668]
[1779382185344,56.85,76977.42,0.0,0.99524,0.0,0.90465]
[1779382187358,56.85,76980.55,0.0,0.99525,0.0,0.90271]
[1779382192397,56.85,76980.95,0.0,0.99525,0.0,0.90247]
[1779382193404,56.85,76982.67,0.0,0.99526,0.0,0.9014]
[1779382198439,56.85,76980.26,0.0,0.99525,0.0,0.90289]
[1779382200453,56.85,76978.29,0.0,0.99524,0.0,0.90411]
[1779382201460,56.85,76975.74,0.0,0.99523,0.0,0.90569]
[1779382202467,56.85,76973.66,0.0,0.99523,0.0,0.90698]
[1779382205488,56.85,76972.07,0.0,0.99522,0.0,0.90797]
[1779382210523,56.85,76971.94,0.0,0.99522,0.0,0.90805]
[1779382211530,56.85,76970.33,0.0,0.99521,0.0,0.90905]
[1779382214551,56.85,76968.8,0.0,0.99521,0.0,0.91]
[1779382217572,56.85,76967.01,0.0,0.9952,0.0,0.91112]
[1779382222607,56.85,76966.94,0.0,0.9952,0.0,0.91116]
[1779382224622,56.85,76968.58,0.0,0.99521,0.0,0.91014]
[1779382229656,56.85,76969.27,0.0,0.99521,0.0,0.90971]
[1779382234691,56.85,76968.86,0.0,0.99521,0.0,0.90906]
[1779382239725,56.85,76969.99,0.0,0.99522,0.0,0.90835]
[1779382241740,56.85,76971.32,0.0,0.99522,0.0,0.90753]
[1779382242747,56.85,76974.65,0.0,0.99523,0.0,0.90546]
[1779382246780,56.85,76959.77,0.0,0.99518,0.0,0.91473]
[1779382247787,56.85,76946.07,0.0,0.99513,0.0,0.92333]
[1779382248794,56.85,76945.06,0.0,0.99512,0.0,0.92397]
[1779382250770,56.85,76944.44,0.0,0.99512,0.0,0.92436]
[1779382250820,56.85,76944.38,0.0,0.99512,0.0,0.9244]
[1779382251019,56.85,76944.38,0.0,0.99512,0.0,0.9244]
[1779382251821,56.85,76944.9,0.0,0.99512,0.0,0.92407]
[1779382253835,56.85,76938.74,0.0,0.9951,0.0,0.92796]
[1779382254842,56.85,76933.51,0.0,0.99508,0.0,0.93128]
[1779382255113,56.85,76933.51,0.0,0.99508,0.0,0.93128]
[1779382255850,56.85,76935.36,0.0,0.99509,0.0,0.9301]
[1779382256856,56.85,76941.25,0.0,0.99511,0.0,0.92637]
[1779382257863,56.85,76943.98,0.0,0.99512,0.0,0.92465]
[1779382258787,56.85,76943.98,0.0,0.99512,0.0,0.92465]
[1779382261891,56.85,76946.34,0.0,0.99513,0.0,0.92316]
[1779382262898,56.85,76947.6,0.0,0.99513,0.0,0.92236]
[1779382263905,56.85,76949.68,0.0,0.99514,0.0,0.92106]
[1779382264803,56.85,76949.68,0.0,0.99514,0.0,0.92106]
[1779382264912,56.85,76953.92,0.0,0.99516,0.0,0.91839]
[1779382265921,56.85,76948.36,0.0,0.99514,0.0,0.92189]
[1779382267701,56.85,76947.97,0.0,0.99513,0.0,0.92213]
[1779382267778,56.85,76947.97,0.0,0.99513,0.0,0.92213]
[1779382269949,56.85,76943.13,0.0,0.99512,0.0,0.92518]
[1779382271963,56.85,76947.46,0.0,0.99513,0.0,0.92245]
[1779382273977,56.85,76952.2,0.0,0.99515,0.0,0.91947]
[1779382276595,56.85,76954.5,0.0,0.99516,0.0,0.91803]
[1779382276773,56.85,76954.5,0.0,0.99516,0.0,0.91803]
[1779382276988,56.85,76954.5,0.0,0.99516,0.0,0.91803]
[1779382277024,56.85,76954.5,0.0,0.99516,0.0,0.91803]
[1779382276998,56.85,76954.86,0.0,0.99516,0.0,0.9178]
[1779382282036,56.85,76957.52,0.0,0.99517,0.0,0.91613]
[1779382287075,56.85,76957.96,0.0,0.99517,0.0,0.91586]
[1779382292110,56.85,76962.36,0.0,0.99519,0.0,0.91219]
[1779382295131,56.85,76971.58,0.0,0.99523,0.0,0.90646]
[1779382296137,56.85,76975.65,0.0,0.99524,0.0,0.90393]
[1779382298152,56.85,76981.78,0.0,0.99527,0.0,0.90014]
[1779382300891,56.85,76983.46,0.0,0.99527,0.0,0.89911]
[1779382301032,56.85,76983.46,0.0,0.99527,0.0,0.89911]
[1779382300993,56.85,76982.34,0.0,0.99527,0.0,0.8998]
[1779382301321,56.85,76982.34,0.0,0.99527,0.0,0.8998]
[1779382301532,56.85,76982.34,0.0,0.99527,0.0,0.8998]
[1779382307215,56.85,76983.89,0.0,0.99527,0.0,0.89884]
[1779382310775,56.85,76983.93,0.0,0.99527,0.0,0.89882]
[1779382311024,56.85,76983.93,0.0,0.99527,0.0,0.89882]
[1779382311030,56.85,76983.93,0.0,0.99527,0.0,0.89882]
[1779382310872,56.85,76983.75,0.0,0.99527,0.0,0.89893]
[1779382311270,56.85,76983.75,0.0,0.99527,0.0,0.89893]
[1779382317285,56.85,76986.7,0.0,0.99528,0.0,0.89711]
[1779382318432,56.85,76986.7,0.0,0.99528,0.0,0.89711]
[1779382318532,56.85,76986.7,0.0,0.99528,0.0,0.89711]
[1779382318861,56.85,76986.7,0.0,0.99528,0.0,0.89711]
[1779382319023,56.85,76986.7,0.0,0.99528,0.0,0.89711]
[1779382318872,56.85,76987.72,0.0,0.99529,0.0,0.89649]
[1779382323875,56.85,76996.24,0.0,0.99532,0.0,0.89126]
[1779382326349,56.85,77000.61,0.0,0.99533,0.0,0.88859]
[1779382327356,56.85,77008.27,0.0,0.99536,0.0,0.88393]
[1779382328363,56.85,77011.91,0.0,0.99538,0.0,0.88172]
[1779382330887,56.85,77012.67,0.0,0.99538,0.0,0.88126]
[1779382331022,56.85,77012.67,0.0,0.99538,0.0,0.88126]
[1779382330989,56.85,77012.4,0.0,0.99538,0.0,0.88142]
[1779382331691,56.85,77012.4,0.0,0.99538,0.0,0.88142]
[1779382331768,56.85,77012.4,0.0,0.99538,0.0,0.88142]
[1779382333398,56.85,77016.21,0.0,0.99539,0.0,0.87912]
[1779382335412,56.85,77022.02,0.0,0.99541,0.0,0.87561]
[1779382337222,56.85,77022.75,0.0,0.99542,0.0,0.87517]
[1779382337274,56.85,77022.75,0.0,0.99542,0.0,0.87517]
[1779382337427,56.85,77023.88,0.0,0.99542,0.0,0.87449]
[1779382341644,56.85,77023.08,0.0,0.99542,0.0,0.87497]
[1779382341768,56.85,77023.08,0.0,0.99542,0.0,0.87497]
[1779382343473,56.85,77026.8,0.0,0.99543,0.0,0.87274]
[1779382346841,56.85,77026.31,0.0,0.99543,0.0,0.87303]
[1779382347028,56.85,77026.31,0.0,0.99543,0.0,0.87303]
[1779382347030,56.85,77026.31,0.0,0.99543,0.0,0.87303]
[1779382346874,56.85,77026.78,0.0,0.99543,0.0,0.87275]
[1779382347272,56.85,77026.78,0.0,0.99543,0.0,0.87275]
[1779382352082,56.85,77025.33,0.0,0.99542,0.0,0.87362]
[1779382352272,56.85,77024.7,0.0,0.99543,0.0,0.87312]
[1779382352320,56.85,77024.7,0.0,0.99543,0.0,0.87312]
[1779382352520,56.85,77024.7,0.0,0.99543,0.0,0.87312]
[1779382352539,56.85,77024.57,0.0,0.99543,0.0,0.87319]
[1779382354553,56.85,77021.37,0.0,0.99541,0.0,0.87512]
[1779382356163,56.85,77019.42,0.0,0.99541,0.0,0.87629]
[1779382356270,56.85,77019.42,0.0,0.99541,0.0,0.87629]
[1779382356333,56.85,77019.42,0.0,0.99541,0.0,0.87629]
[1779382356523,56.85,77019.42,0.0,0.99541,0.0,0.87629]
[1779382356567,56.85,77019.74,0.0,0.99541,0.0,0.8761]
[1779382361602,56.85,77022.17,0.0,0.99542,0.0,0.87464]
[1779382364814,56.85,77022.91,0.0,0.99542,0.0,0.87419]
[1779382365027,56.85,77022.91,0.0,0.99542,0.0,0.87419]
[1779382365108,56.85,77022.91,0.0,0.99542,0.0,0.87419]
[1779382365126,56.85,77023.83,0.0,0.99542,0.0,0.87364]
[1779382365273,56.85,77023.83,0.0,0.99542,0.0,0.87364]
[1779382372679,56.85,77023.93,0.0,0.99542,0.0,0.87358]
[1779382374792,56.85,77023.99,0.0,0.99542,0.0,0.87354]
[1779382375032,56.85,77023.99,0.0,0.99542,0.0,0.87354]
[1779382375070,56.85,77023.99,0.0,0.99542,0.0,0.87354]
[1779382375086,56.85,77023.88,0.0,0.99542,0.0,0.87361]
[1779382375272,56.85,77023.88,0.0,0.99542,0.0,0.87361]
[1779382380735,56.85,77021.14,0.0,0.99541,0.0,0.87526]
[1779382381741,56.85,77016.98,0.0,0.9954,0.0,0.87777]
[1779382383163,56.85,77016.33,0.0,0.9954,0.0,0.87816]
[1779382383276,56.85,77016.33,0.0,0.9954,0.0,0.87816]
[1779382383481,56.85,77016.33,0.0,0.9954,0.0,0.87816]
[1779382383530,56.85,77016.33,0.0,0.9954,0.0,0.87816]
[1779382383756,56.85,77018.08,0.0,0.9954,0.0,0.8771]
[1779382388791,56.85,77018.96,0.0,0.99541,0.0,0.87657]
[1779382389802,56.85,77026.53,0.0,0.99543,0.0,0.87202]
[1779382390807,56.85,77035.18,0.0,0.99546,0.0,0.86684]
[1779382391813,56.85,77035.82,0.0,0.99547,0.0,0.86646]
[1779382392925,56.85,77035.82,0.0,0.99547,0.0,0.86646]
[1779382393022,56.85,77035.82,0.0,0.99547,0.0,0.86646]
[1779382393026,56.85,77036.09,0.0,0.99547,0.0,0.86629]
[1779382393430,56.85,77036.09,0.0,0.99547,0.0,0.86629]
[1779382393530,56.85,77036.09,0.0,0.99547,0.0,0.86629]
[1779382396852,56.85,77032.53,0.0,0.99545,0.0,0.86842]
[1779382397857,56.85,77026.95,0.0,0.99543,0.0,0.87176]
[1779382400701,56.85,77029.05,0.0,0.99544,0.0,0.87051]
[1779382400779,56.85,77029.05,0.0,0.99544,0.0,0.87051]
[1779382400879,56.85,77028.99,0.0,0.99544,0.0,0.87054]
[1779382401199,56.85,77028.99,0.0,0.99544,0.0,0.87054]
[1779382401270,56.85,77028.99,0.0,0.99544,0.0,0.87054]
[1779382406868,56.85,77026.63,0.0,0.99543,0.0,0.87196]
[1779382407029,56.85,77026.63,0.0,0.99543,0.0,0.87196]
[1779382408129,56.85,77026.68,0.0,0.99543,0.0,0.87193]
[1779382408269,56.85,77027.75,0.0,0.99544,0.0,0.87128]
[1779382408942,56.85,77027.5,0.0,0.99544,0.0,0.87143]
[1779382413977,56.85,77028.59,0.0,0.99545,0.0,0.8699]
[1779382415991,56.85,77024.98,0.0,0.99543,0.0,0.87206]
[1779382416770,56.85,77024.98,0.0,0.99543,0.0,0.87206]
[1779382416998,56.85,77020.78,0.0,0.99542,0.0,0.87459]
[1779382422038,56.85,77019.87,0.0,0.99541,0.0,0.87514]
[1779382425326,56.85,77021.11,0.0,0.99542,0.0,0.87439]
[1779382425437,56.85,77021.11,0.0,0.99542,0.0,0.87439]
[1779382425526,56.85,77021.11,0.0,0.99542,0.0,0.87439]
[1779382426067,56.85,77022.33,0.0,0.99542,0.0,0.87366]
[1779382431101,56.85,77023.4,0.0,0.99543,0.0,0.87301]
[1779382433823,56.85,77025.99,0.0,0.99544,0.0,0.87146]
[1779382434021,56.85,77025.99,0.0,0.99544,0.0,0.87146]
[1779382434150,56.85,77025.99,0.0,0.99544,0.0,0.87146]
[1779382434123,56.85,77026.57,0.0,0.99544,0.0,0.87111]
[1779382434273,56.85,77026.57,0.0,0.99544,0.0,0.87111]
[1779382439158,56.85,77030.4,0.0,0.99545,0.0,0.86882]
[1779382441172,56.85,77027.55,0.0,0.99544,0.0,0.87052]
[1779382441647,56.85,77027.55,0.0,0.99544,0.0,0.87052]
[1779382441774,56.85,77027.55,0.0,0.99544,0.0,0.87052]
[1779382441807,56.85,77027.55,0.0,0.99544,0.0,0.87052]
[1779382442025,56.85,77027.55,0.0,0.99544,0.0,0.87052]
[1779382442179,56.85,77027.95,0.0,0.99544,0.0,0.87028]
[1779382447215,56.85,77028.41,0.0,0.99544,0.0,0.87001]
[1779382452249,56.85,77027.99,0.0,0.99544,0.0,0.87026]
[1779382457284,56.85,77027.24,0.0,0.99544,0.0,0.87071]
[1779382458863,56.85,77027.24,0.0,0.99544,0.0,0.87071]
[1779382459020,56.85,77027.24,0.0,0.99544,0.0,0.87071]
[1779382459100,56.85,77027.24,0.0,0.99544,0.0,0.87071]
[1779382459199,56.85,77027.13,0.0,0.99544,0.0,0.87077]
[1779382459274,56.85,77027.13,0.0,0.99544,0.0,0.87077]
[1779382461120,56.85,77027.46,0.0,0.99544,0.0,0.87058]
[1779382464333,56.85,77024.26,0.0,0.99543,0.0,0.8725]
[1779382465689,56.85,77024.26,0.0,0.99543,0.0,0.8725]
[1779382465774,56.85,77024.26,0.0,0.99543,0.0,0.8725]
[1779382466120,56.85,77024.26,0.0,0.99543,0.0,0.8725]
[1779382466219,56.85,77019.27,0.0,0.99541,0.0,0.8755]
[1779382466271,56.85,77019.27,0.0,0.99541,0.0,0.8755]
[1779382471382,56.85,77013.61,0.0,0.9954,0.0,0.87803]
[1779382472315,56.85,77013.61,0.0,0.9954,0.0,0.87803]
[1779382472474,56.85,77013.61,0.0,0.9954,0.0,0.87803]
[1779382472525,56.85,77013.61,0.0,0.9954,0.0,0.87803]
[1779382472623,56.85,77013.54,0.0,0.9954,0.0,0.87807]
[1779382475410,56.85,77017.99,0.0,0.99541,0.0,0.87538]
[1779382477014,56.85,77017.99,0.0,0.99541,0.0,0.87538]
[1779382477028,56.85,77017.99,0.0,0.99541,0.0,0.87538]
[1779382477217,56.85,77023.21,0.0,0.99543,0.0,0.87224]
[1779382477273,56.85,77023.21,0.0,0.99543,0.0,0.87224]
[1779382477524,56.85,77023.21,0.0,0.99543,0.0,0.87224]
[1779382483394,56.85,77026.46,0.0,0.99544,0.0,0.87029]
[1779382483521,56.85,77026.46,0.0,0.99544,0.0,0.87029]
[1779382483668,56.85,77026.46,0.0,0.99544,0.0,0.87029]
[1779382483771,56.85,77026.46,0.0,0.99544,0.0,0.87029]
[1779382483834,56.85,77027.25,0.0,0.99544,0.0,0.86982]
[1779382487496,56.85,77029.84,0.0,0.99545,0.0,0.86827]
[1779382491524,56.85,77032.22,0.0,0.99546,0.0,0.86685]
[1779382492762,56.85,77032.22,0.0,0.99546,0.0,0.86685]
[1779382492775,56.85,77032.22,0.0,0.99546,0.0,0.86685]
[1779382493017,56.85,77032.22,0.0,0.99546,0.0,0.86685]
[1779382493113,56.85,77036.03,0.0,0.99548,0.0,0.86457]
[1779382493272,56.85,77036.03,0.0,0.99548,0.0,0.86457]
[1779382498577,56.85,77042.0,0.0,0.9955,0.0,0.86102]
[1779382499584,56.85,77038.36,0.0,0.99548,0.0,0.86319]
[1779382501605,56.85,77037.45,0.0,0.99548,0.0,0.86373]
[1779382501756,56.85,77037.45,0.0,0.99548,0.0,0.86373]
[1779382501857,56.85,77034.72,0.0,0.99547,0.0,0.86535]
[1779382502653,56.85,77034.72,0.0,0.99547,0.0,0.86535]
[1779382502772,56.85,77034.72,0.0,0.99547,0.0,0.86535]
[1779382502818,56.85,77030.33,0.0,0.99546,0.0,0.86798]
[1779382508221,56.85,77029.96,0.0,0.99545,0.0,0.8682]
[1779382513244,56.85,77030.01,0.0,0.99545,0.0,0.86817]
[1779382518730,56.85,77031.18,0.0,0.99546,0.0,0.86747]
[1779382519737,56.85,77035.75,0.0,0.99548,0.0,0.86474]
[1779382520718,56.85,77035.75,0.0,0.99548,0.0,0.86474]
[1779382520778,56.85,77035.75,0.0,0.99548,0.0,0.86474]
[1779382520944,56.85,77035.75,0.0,0.99548,0.0,0.86474]
[1779382521022,56.85,77035.75,0.0,0.99548,0.0,0.86474]
[1779382521028,56.85,77038.26,0.0,0.99548,0.0,0.86325]
[1779382523485,56.85,77038.96,0.0,0.99549,0.0,0.86283]
[1779382524915,56.85,77039.16,0.0,0.99549,0.0,0.86271]
[1779382525025,56.85,77039.16,0.0,0.99549,0.0,0.86271]
[1779382525061,56.85,77041.21,0.0,0.99549,0.0,0.86149]
[1779382525330,56.85,77041.21,0.0,0.99549,0.0,0.86149]
[1779382525525,56.85,77041.21,0.0,0.99549,0.0,0.86149]
[1779382525779,56.85,77044.86,0.0,0.99551,0.0,0.85932]
[1779382529807,56.85,77050.15,0.0,0.99553,0.0,0.85619]
[1779382531834,56.85,77051.48,0.0,0.99553,0.0,0.85541]
[1779382532022,56.85,77051.48,0.0,0.99553,0.0,0.85541]
[1779382532072,56.85,77051.48,0.0,0.99553,0.0,0.85541]
[1779382532271,56.85,77051.48,0.0,0.99553,0.0,0.85541]
[1779382532109,56.85,77051.74,0.0,0.99554,0.0,0.85438]
[1779382535849,56.85,77054.52,0.0,0.99555,0.0,0.85274]
[1779382536346,56.85,77054.52,0.0,0.99555,0.0,0.85274]
[1779382536406,56.85,77054.52,0.0,0.99555,0.0,0.85274]
[1779382536521,56.85,77054.52,0.0,0.99555,0.0,0.85274]
[1779382536856,56.85,77054.59,0.0,0.99555,0.0,0.8527]
[1779382538870,56.85,77058.37,0.0,0.99556,0.0,0.85048]
[1779382543849,56.85,77058.53,0.0,0.99556,0.0,0.85039]
[1779382543964,56.85,77058.53,0.0,0.99556,0.0,0.85039]
[1779382544020,56.85,77058.53,0.0,0.99556,0.0,0.85039]
[1779382544065,56.85,77058.82,0.0,0.99556,0.0,0.85022]
[1779382547932,56.85,77056.18,0.0,0.99555,0.0,0.85177]
[1779382549388,56.85,77055.41,0.0,0.99555,0.0,0.85222]
[1779382549498,56.85,77055.41,0.0,0.99555,0.0,0.85222]
[1779382549524,56.85,77055.41,0.0,0.99555,0.0,0.85222]
[1779382550121,56.85,77055.41,0.0,0.99555,0.0,0.85222]
[1779382552968,56.85,77053.17,0.0,0.99554,0.0,0.85354]
[1779382554059,56.85,77053.17,0.0,0.99554,0.0,0.85354]
[1779382554268,56.85,77053.17,0.0,0.99554,0.0,0.85354]
[1779382554316,56.85,77052.68,0.0,0.99554,0.0,0.85383]
[1779382554776,56.85,77052.68,0.0,0.99554,0.0,0.85383]
[1779382555021,56.85,77052.68,0.0,0.99554,0.0,0.85383]
[1779382555060,56.85,77056.88,0.0,0.99555,0.0,0.85136]
[1779382558003,56.85,77059.04,0.0,0.99556,0.0,0.85009]
[1779382558895,56.85,77059.04,0.0,0.99556,0.0,0.85009]
[1779382559018,56.85,77059.04,0.0,0.99556,0.0,0.85009]
[1779382559228,56.85,77060.49,0.0,0.99557,0.0,0.84923]
[1779382561027,56.85,77055.66,0.0,0.99555,0.0,0.85207]
[1779382561371,56.85,77055.66,0.0,0.99555,0.0,0.85207]
[1779382561520,56.85,77055.66,0.0,0.99555,0.0,0.85207]
[1779382562034,56.85,77053.09,0.0,0.99554,0.0,0.85359]
[1779382563041,56.85,77054.45,0.0,0.99555,0.0,0.85279]
[1779382565055,56.85,77056.18,0.0,0.99555,0.0,0.85177]
[1779382566238,56.85,77056.18,0.0,0.99555,0.0,0.85177]
[1779382566269,56.85,77056.18,0.0,0.99555,0.0,0.85177]
[1779382573140,56.85,77055.73,0.0,0.99555,0.0,0.85203]
[1779382579296,56.85,77056.17,0.0,0.99555,0.0,0.85177]
[1779382579976,56.85,77056.28,0.0,0.99555,0.0,0.85171]
[1779382580035,56.85,77056.28,0.0,0.99555,0.0,0.85171]
[1779382580161,56.85,77058.85,0.0,0.99556,0.0,0.8502]
[1779382580775,56.85,77058.85,0.0,0.99556,0.0,0.8502]
[1779382581168,56.85,77059.57,0.0,0.99556,0.0,0.84977]
[1779382586203,56.85,77060.39,0.0,0.99557,0.0,0.84929]
[1779382589546,56.85,77060.44,0.0,0.99557,0.0,0.84926]
[1779382589771,56.85,77060.44,0.0,0.99557,0.0,0.84926]
[1779382594775,56.85,77060.13,0.0,0.99557,0.0,0.84858]
[1779382596140,56.85,77059.8,0.0,0.99557,0.0,0.84877]
[1779382596268,56.85,77059.8,0.0,0.99557,0.0,0.84877]
[1779382597070,56.85,77059.76,0.0,0.99557,0.0,0.8488]
[1779382597270,56.85,77059.76,0.0,0.99557,0.0,0.8488]
[1779382597280,56.85,77061.23,0.0,0.99557,0.0,0.84793]
[1779382600301,56.85,77065.02,0.0,0.99559,0.0,0.84572]
[1779382600960,56.85,77065.02,0.0,0.99559,0.0,0.84572]
[1779382601019,56.85,77065.02,0.0,0.99559,0.0,0.84572]
[1779382601308,56.85,77069.78,0.0,0.9956,0.0,0.84294]
[1779382606343,56.85,77072.17,0.0,0.99561,0.0,0.84154]
[1779382608357,56.85,77077.62,0.0,0.99563,0.0,0.83837]
[1779382610473,56.85,77078.8,0.0,0.99563,0.0,0.83769]
[1779382610520,56.85,77078.8,0.0,0.99563,0.0,0.83769]
[1779382611855,56.85,77078.51,0.0,0.99563,0.0,0.83786]
[1779382612029,56.85,77078.51,0.0,0.99563,0.0,0.83786]
[1779382612385,56.85,77078.58,0.0,0.99563,0.0,0.83782]
[1779382614399,56.85,77081.9,0.0,0.99565,0.0,0.83589]
[1779382615287,56.85,77081.9,0.0,0.99565,0.0,0.83589]
[1779382620441,56.85,77080.48,0.0,0.99564,0.0,0.83672]
[1779382623462,56.85,77085.93,0.0,0.99566,0.0,0.83356]
[1779382625936,56.85,77088.95,0.0,0.99567,0.0,0.83182]
[1779382626021,56.85,77088.95,0.0,0.99567,0.0,0.83182]
[1779382626033,56.85,77091.76,0.0,0.99568,0.0,0.8302]
[1779382631518,56.85,77089.91,0.0,0.99567,0.0,0.83127]
[1779382634539,56.85,77082.38,0.0,0.99565,0.0,0.83561]
[1779382637560,56.85,77080.41,0.0,0.99564,0.0,0.83676]
[1779382642596,56.85,77080.82,0.0,0.99564,0.0,0.83652]
[1779382647631,56.85,77082.28,0.0,0.99565,0.0,0.83567]
[1779382652665,56.85,77081.43,0.0,0.99565,0.0,0.83531]
[1779382657701,56.85,77079.09,0.0,0.99564,0.0,0.83666]
[1779382661729,56.85,77069.59,0.0,0.99561,0.0,0.84218]
[1779382662736,56.85,77069.78,0.0,0.99561,0.0,0.84207]
[1779382665757,56.85,77074.9,0.0,0.99563,0.0,0.83909]
[1779382667772,56.85,77079.45,0.0,0.99564,0.0,0.83645]
[1779382672806,56.85,77078.63,0.0,0.99564,0.0,0.83693]
[1779382677841,56.85,77080.37,0.0,0.99564,0.0,0.83592]
[1779382682877,56.85,77083.56,0.0,0.99566,0.0,0.83408]
[1779382687912,56.85,77083.65,0.0,0.99566,0.0,0.83402]
[1779382693956,56.85,77085.1,0.0,0.99566,0.0,0.83319]
[1779382698992,56.85,77085.28,0.0,0.99566,0.0,0.83308]
[1779382704027,56.85,77084.56,0.0,0.99566,0.0,0.8335]
[1779382710069,56.85,77085.03,0.0,0.99566,0.0,0.83323]
[1779382715108,56.85,77084.81,0.0,0.99566,0.0,0.8325]
[1779382720145,56.85,77087.91,0.0,0.99567,0.0,0.83071]
[1779382722158,56.85,77091.47,0.0,0.99569,0.0,0.82866]
[1779382724066,56.85,77091.71,0.0,0.99569,0.0,0.82853]
[1779382724268,56.85,77091.71,0.0,0.99569,0.0,0.82853]
[1779382724307,56.85,77097.49,0.0,0.99571,0.0,0.82521]
[1779382726186,56.85,77101.09,0.0,0.99572,0.0,0.82315]
[1779382730090,56.85,77102.84,0.0,0.99573,0.0,0.82215]
[1779382730272,56.85,77102.84,0.0,0.99573,0.0,0.82215]
[1779382730336,56.85,77102.81,0.0,0.99573,0.0,0.82217]
[1779382735249,56.85,77106.1,0.0,0.99574,0.0,0.82029]
[1779382738771,56.85,77106.39,0.0,0.99574,0.0,0.82013]
[1779382744311,56.85,77105.11,0.0,0.99573,0.0,0.82086]
[1779382744875,56.85,77105.11,0.0,0.99573,0.0,0.82086]
[1779382745033,56.85,77105.11,0.0,0.99573,0.0,0.82086]
[1779382745319,56.85,77106.4,0.0,0.99574,0.0,0.82012]
[1779382749475,56.85,77107.61,0.0,0.99574,0.0,0.81943]
[1779382754382,56.85,77111.85,0.0,0.99576,0.0,0.81702]
[1779382759417,56.85,77112.06,0.0,0.99576,0.0,0.8169]
[1779382760082,56.85,77112.06,0.0,0.99576,0.0,0.8169]
[1779382760269,56.85,77112.06,0.0,0.99576,0.0,0.8169]
[1779382760425,56.85,77112.74,0.0,0.99576,0.0,0.81652]
[1779382765460,56.85,77112.84,0.0,0.99576,0.0,0.81646]
[1779382770495,56.85,77110.65,0.0,0.99575,0.0,0.8177]
[1779382775530,56.85,77113.47,0.0,0.99577,0.0,0.81526]
[1779382780565,56.85,77114.2,0.0,0.99577,0.0,0.81485]
[1779382783586,56.85,77117.37,0.0,0.99578,0.0,0.81305]
[1779382786607,56.85,77120.63,0.0,0.99579,0.0,0.81121]
[1779382791642,56.85,77122.22,0.0,0.99579,0.0,0.81031]
[1779382796677,56.85,77124.84,0.0,0.9958,0.0,0.80884]
[1779382800708,56.85,77129.24,0.0,0.99582,0.0,0.80637]
[1779382801713,56.85,77144.28,0.0,0.99587,0.0,0.79796]
[1779382802720,56.85,77146.25,0.0,0.99587,0.0,0.79687]
[1779382803727,56.85,77152.45,0.0,0.99589,0.0,0.79343]
[1779382804737,56.85,77157.61,0.0,0.99591,0.0,0.79058]
[1779382805741,56.85,77164.34,0.0,0.99593,0.0,0.78687]
[1779382809463,56.85,77165.13,0.0,0.99594,0.0,0.78643]
[1779382809521,56.85,77165.13,0.0,0.99594,0.0,0.78643]
[1779382810776,56.85,77172.78,0.0,0.99596,0.0,0.78224]
[1779382811783,56.85,77178.31,0.0,0.99598,0.0,0.77922]
[1779382812790,56.85,77182.75,0.0,0.99599,0.0,0.77681]
[1779382817825,56.85,77183.56,0.0,0.99599,0.0,0.77637]
[1779382819541,56.85,77183.56,0.0,0.99599,0.0,0.77637]
[1779382819627,56.85,77183.06,0.0,0.99599,0.0,0.77664]
[1779382819769,56.85,77183.06,0.0,0.99599,0.0,0.77664]
[1779382822121,56.85,77182.83,0.0,0.99599,0.0,0.77676]
[1779382822222,56.85,77179.29,0.0,0.99598,0.0,0.77869]
[1779382824879,56.85,77190.47,0.0,0.99602,0.0,0.77262]
[1779382825887,56.85,77199.76,0.0,0.99605,0.0,0.76761]
[1779382826894,56.85,77204.88,0.0,0.99606,0.0,0.76486]
[1779382828908,56.85,77212.63,0.0,0.99609,0.0,0.76072]
[1779382833878,56.85,77213.82,0.0,0.99609,0.0,0.75928]
[1779382834023,56.85,77213.82,0.0,0.99609,0.0,0.75928]
[1779382834079,56.85,77213.33,0.0,0.99609,0.0,0.75955]
[1779382838978,56.85,77216.36,0.0,0.9961,0.0,0.75793]
[1779382844015,56.85,77214.32,0.0,0.9961,0.0,0.75902]
[1779382849050,56.85,77214.68,0.0,0.9961,0.0,0.75883]
[1779382855092,56.85,77212.92,0.0,0.99609,0.0,0.75976]
[1779382860128,56.85,77213.09,0.0,0.99609,0.0,0.75967]
[1779382864161,56.85,77205.2,0.0,0.99607,0.0,0.76389]
[1779382865483,56.85,77200.1,0.0,0.99605,0.0,0.76663]
[1779382866175,56.85,77208.55,0.0,0.99608,0.0,0.7621]
[1779382868189,56.85,77212.6,0.0,0.99609,0.0,0.75993]
[1779382873224,56.85,77214.09,0.0,0.99609,0.0,0.75914]
[1779382878264,56.85,77214.3,0.0,0.9961,0.0,0.75903]
[1779382883299,56.85,77211.47,0.0,0.99609,0.0,0.76054]
[1779382889341,56.85,77212.37,0.0,0.99609,0.0,0.76006]
[1779382894375,56.85,77212.48,0.0,0.99609,0.0,0.7592]
[1779382899411,56.85,77217.35,0.0,0.99611,0.0,0.75661]
[1779382901425,56.85,77220.9,0.0,0.99612,0.0,0.75472]
[1779382903725,56.85,77223.19,0.0,0.99613,0.0,0.75351]
[1779382903769,56.85,77223.19,0.0,0.99613,0.0,0.75351]
[1779382906460,56.85,77229.84,0.0,0.99615,0.0,0.75]
[1779382909352,56.85,77227.07,0.0,0.99614,0.0,0.75146]
[1779382909525,56.85,77227.07,0.0,0.99614,0.0,0.75146]
[1779382909547,56.85,77226.93,0.0,0.99614,0.0,0.75153]
[1779382910489,56.85,77220.23,0.0,0.99612,0.0,0.75508]
[1779382915524,56.85,77219.7,0.0,0.99612,0.0,0.75536]
[1779382920608,56.85,77221.05,0.0,0.99612,0.0,0.75465]
[1779382920619,56.85,77224.74,0.0,0.99613,0.0,0.75269]
[1779382921566,56.85,77228.65,0.0,0.99614,0.0,0.75063]
[1779382922773,56.85,77229.39,0.0,0.99615,0.0,0.75024]
[1779382922967,56.85,77229.39,0.0,0.99615,0.0,0.75024]
[1779382923019,56.85,77229.39,0.0,0.99615,0.0,0.75024]
[1779382923580,56.85,77229.76,0.0,0.99615,0.0,0.75004]
[1779382925594,56.85,77232.82,0.0,0.99616,0.0,0.74843]
[1779382926601,56.85,77225.6,0.0,0.99613,0.0,0.75224]
[1779382927608,56.85,77216.83,0.0,0.99611,0.0,0.75689]
[1779382928615,56.85,77215.4,0.0,0.9961,0.0,0.75765]
[1779382930325,56.85,77212.96,0.0,0.9961,0.0,0.75894]
[1779382930519,56.85,77212.96,0.0,0.9961,0.0,0.75894]
[1779382932643,56.85,77208.18,0.0,0.99608,0.0,0.76149]
[1779382933649,56.85,77202.19,0.0,0.99606,0.0,0.7647]
[1779382935572,56.85,77202.06,0.0,0.99606,0.0,0.76477]
[1779382935664,56.85,77202.04,0.0,0.99606,0.0,0.76478]
[1779382935773,56.85,77202.04,0.0,0.99606,0.0,0.76478]
[1779382937058,56.85,77202.18,0.0,0.99606,0.0,0.76471]
[1779382939585,56.85,77204.4,0.0,0.99607,0.0,0.76352]
[1779382939769,56.85,77206.26,0.0,0.99607,0.0,0.76252]
[1779382945734,56.85,77210.76,0.0,0.99609,0.0,0.76012]
[1779382946423,56.85,77210.76,0.0,0.99609,0.0,0.76012]
[1779382946542,56.85,77210.76,0.0,0.99609,0.0,0.76012]
[1779382946741,56.85,77217.43,0.0,0.99611,0.0,0.75657]
[1779382947748,56.85,77225.42,0.0,0.99613,0.0,0.75233]
[1779382949527,56.85,77225.63,0.0,0.99613,0.0,0.75222]
[1779382949777,56.85,77224.46,0.0,0.99613,0.0,0.75284]
[1779382954797,56.85,77227.59,0.0,0.99614,0.0,0.75039]
[1779382959832,56.85,77226.47,0.0,0.99614,0.0,0.75098]
[1779382961332,56.85,77226.47,0.0,0.99614,0.0,0.75098]
[1779382961525,56.85,77226.47,0.0,0.99614,0.0,0.75098]
[1779382961595,56.85,77226.84,0.0,0.99614,0.0,0.75079]
[1779382961785,56.85,77226.84,0.0,0.99614,0.0,0.75079]
[1779382962025,56.85,77226.84,0.0,0.99614,0.0,0.75079]
[1779382963955,56.85,77225.64,0.0,0.99614,0.0,0.75142]
[1779382967730,56.85,77225.63,0.0,0.99614,0.0,0.75143]
[1779382967777,56.85,77225.63,0.0,0.99614,0.0,0.75143]
[1779382967780,56.85,77224.98,0.0,0.99614,0.0,0.75177]
[1779382969081,56.85,77224.78,0.0,0.99614,0.0,0.75188]
[1779382969268,56.85,77224.78,0.0,0.99614,0.0,0.75188]
[1779382970909,56.85,77219.39,0.0,0.99612,0.0,0.75473]
[1779382975709,56.85,77219.03,0.0,0.99612,0.0,0.75492]
[1779382975773,56.85,77219.03,0.0,0.99612,0.0,0.75492]
[1779382974937,56.85,77214.77,0.0,0.99611,0.0,0.75718]
[1779382975944,56.85,77208.74,0.0,0.99609,0.0,0.76039]
[1779382977016,56.85,77208.74,0.0,0.99609,0.0,0.76039]
[1779382977029,56.85,77208.74,0.0,0.99609,0.0,0.76039]
[1779382982841,56.85,77206.96,0.0,0.99608,0.0,0.76135]
[1779382983028,56.85,77206.96,0.0,0.99608,0.0,0.76135]
[1779382983128,56.85,77206.19,0.0,0.99608,0.0,0.76176]
[1779382984000,56.85,77194.17,0.0,0.99604,0.0,0.7682]
[1779382985009,56.85,77188.34,0.0,0.99602,0.0,0.77135]
[1779382986014,56.85,77183.75,0.0,0.99601,0.0,0.77383]
[1779382987021,56.85,77180.67,0.0,0.996,0.0,0.7755]
[1779382991182,56.85,77181.01,0.0,0.996,0.0,0.77532]
[1779382991272,56.85,77181.01,0.0,0.996,0.0,0.77532]
[1779382994070,56.85,77174.05,0.0,0.99598,0.0,0.7791]
[1779382996589,56.85,77174.87,0.0,0.99598,0.0,0.77866]
[1779382996776,56.85,77174.87,0.0,0.99598,0.0,0.77866]
[1779382996620,56.85,77175.07,0.0,0.99598,0.0,0.77855]
[1779382996823,56.85,77175.07,0.0,0.99598,0.0,0.77855]
[1779382997027,56.85,77175.07,0.0,0.99598,0.0,0.77855]
[1779382997091,56.85,77174.47,0.0,0.99598,0.0,0.77887]
[1779382999106,56.85,77170.98,0.0,0.99597,0.0,0.78078]
[1779383000113,56.85,77167.04,0.0,0.99595,0.0,0.78293]
[1779383001201,56.85,77167.04,0.0,0.99595,0.0,0.78293]
[1779383001273,56.85,77167.04,0.0,0.99595,0.0,0.78293]
[1779383001443,56.85,77167.04,0.0,0.99595,0.0,0.78293]
[1779383001534,56.85,77167.04,0.0,0.99595,0.0,0.78293]
[1779383001630,56.85,77166.25,0.0,0.99595,0.0,0.78337]
[1779383003134,56.85,77162.67,0.0,0.99594,0.0,0.78533]
[1779383005529,56.85,77162.71,0.0,0.99594,0.0,0.78531]
[1779383005549,56.85,77162.71,0.0,0.99594,0.0,0.78531]
[1779383009176,56.85,77165.81,0.0,0.99595,0.0,0.78361]
[1779383011463,56.85,77166.96,0.0,0.99595,0.0,0.78298]
[1779383011523,56.85,77166.96,0.0,0.99595,0.0,0.78298]
[1779383011753,56.85,77166.96,0.0,0.99595,0.0,0.78298]
[1779383011772,56.85,77166.96,0.0,0.99595,0.0,0.78298]
[1779383011558,56.85,77167.27,0.0,0.99596,0.0,0.78199]
[1779383017118,56.85,77168.27,0.0,0.99596,0.0,0.78144]
[1779383021740,56.85,77166.63,0.0,0.99596,0.0,0.78234]
[1779383021771,56.85,77166.63,0.0,0.99596,0.0,0.78234]
[1779383021823,56.85,77166.74,0.0,0.99596,0.0,0.78228]
[1779383022045,56.85,77166.74,0.0,0.99596,0.0,0.78228]
[1779383022273,56.85,77166.74,0.0,0.99596,0.0,0.78228]
[1779383028375,56.85,77168.47,0.0,0.99596,0.0,0.78133]
[1779383028516,56.85,77168.47,0.0,0.99596,0.0,0.78133]
[1779383028528,56.85,77168.47,0.0,0.99596,0.0,0.78133]
[1779383028771,56.85,77168.47,0.0,0.99596,0.0,0.78133]
[1779383028596,56.85,77167.42,0.0,0.99596,0.0,0.78191]
[1779383034352,56.85,77166.78,0.0,0.99596,0.0,0.78226]
[1779383039387,56.85,77167.68,0.0,0.99596,0.0,0.78177]
[1779383043630,56.85,77168.28,0.0,0.99596,0.0,0.78144]
[1779383043772,56.85,77168.28,0.0,0.99596,0.0,0.78144]
[1779383043797,56.85,77168.58,0.0,0.99596,0.0,0.78127]
[1779383043869,56.85,77168.58,0.0,0.99596,0.0,0.78127]
[1779383044030,56.85,77168.58,0.0,0.99596,0.0,0.78127]
[1779383045665,56.85,77168.98,0.0,0.99596,0.0,0.78106]
[1779383049720,56.85,77167.24,0.0,0.99596,0.0,0.78201]
[1779383049772,56.85,77167.24,0.0,0.99596,0.0,0.78201]
[1779383050051,56.85,77166.42,0.0,0.99596,0.0,0.78245]
[1779383050271,56.85,77166.42,0.0,0.99596,0.0,0.78245]
[1779383050464,56.85,77165.25,0.0,0.99595,0.0,0.7831]
[1779383053032,56.85,77164.04,0.0,0.99595,0.0,0.78376]
[1779383053271,56.85,77164.04,0.0,0.99595,0.0,0.78376]
[1779383054492,56.85,77156.94,0.0,0.99593,0.0,0.78766]
[1779383059527,56.85,77150.98,0.0,0.99591,0.0,0.79094]
[1779383060715,56.85,77150.98,0.0,0.99591,0.0,0.79094]
[1779383060774,56.85,77150.98,0.0,0.99591,0.0,0.79094]
[1779383060821,56.85,77150.99,0.0,0.99591,0.0,0.79094]
[1779383060999,56.85,77150.99,0.0,0.99591,0.0,0.79094]
[1779383061034,56.85,77150.99,0.0,0.99591,0.0,0.79094]
[1779383061541,56.85,77154.87,0.0,0.99592,0.0,0.7888]
[1779383062548,56.85,77158.09,0.0,0.99593,0.0,0.78702]
[1779383063403,56.85,77158.09,0.0,0.99593,0.0,0.78702]
[1779383063525,56.85,77158.09,0.0,0.99593,0.0,0.78702]
[1779383066182,56.85,77160.68,0.0,0.99594,0.0,0.7856]
[1779383066271,56.85,77160.68,0.0,0.99594,0.0,0.7856]
[1779383066576,56.85,77160.95,0.0,0.99594,0.0,0.78545]
[1779383068998,56.85,77161.99,0.0,0.99594,0.0,0.78488]
[1779383069020,56.85,77161.99,0.0,0.99594,0.0,0.78488]
[1779383071999,56.85,77161.65,0.0,0.99594,0.0,0.78425]
[1779383077659,56.85,77162.7,0.0,0.99595,0.0,0.78367]
[1779383077927,56.85,77162.7,0.0,0.99595,0.0,0.78367]
[1779383078024,56.85,77162.7,0.0,0.99595,0.0,0.78367]
[1779383078074,56.85,77162.7,0.0,0.99595,0.0,0.78367]
[1779383078269,56.85,77162.7,0.0,0.99595,0.0,0.78367]
[1779383079672,56.85,77162.61,0.0,0.99595,0.0,0.78372]
[1779383084708,56.85,77162.48,0.0,0.99595,0.0,0.78379]
[1779383087729,56.85,77159.39,0.0,0.99594,0.0,0.78549]
[1779383088544,56.85,77159.39,0.0,0.99594,0.0,0.78549]
[1779383088772,56.85,77159.39,0.0,0.99594,0.0,0.78549]
[1779383088832,56.85,77158.44,0.0,0.99593,0.0,0.78601]
[1779383088977,56.85,77158.44,0.0,0.99593,0.0,0.78601]
[1779383089024,56.85,77158.44,0.0,0.99593,0.0,0.78601]
[1779383093489,56.85,77159.12,0.0,0.99594,0.0,0.78564]
[1779383093533,56.85,77159.12,0.0,0.99594,0.0,0.78564]
[1779383096007,56.85,77159.09,0.0,0.99594,0.0,0.78565]
[1779383097700,56.85,77159.09,0.0,0.99594,0.0,0.78565]
[1779383097770,56.85,77159.09,0.0,0.99594,0.0,0.78565]
[1779383097799,56.85,77159.74,0.0,0.99594,0.0,0.7853]
[1779383099367,56.85,77161.52,0.0,0.99594,0.0,0.78432]
[1779383099520,56.85,77161.52,0.0,0.99594,0.0,0.78432]
[1779383103791,56.85,77161.7,0.0,0.99595,0.0,0.78422]
[1779383103841,56.85,77166.69,0.0,0.99596,0.0,0.78149]
[1779383103948,56.85,77166.69,0.0,0.99596,0.0,0.78149]
[1779383104028,56.85,77166.69,0.0,0.99596,0.0,0.78149]
[1779383104848,56.85,77166.6,0.0,0.99596,0.0,0.78154]
[1779383109883,56.85,77165.87,0.0,0.99596,0.0,0.78194]
[1779383114041,56.85,77167.77,0.0,0.99596,0.0,0.7809]
[1779383114269,56.85,77167.77,0.0,0.99596,0.0,0.7809]
[1779383114657,56.85,77167.77,0.0,0.99596,0.0,0.7809]
[1779383114770,56.85,77167.77,0.0,0.99596,0.0,0.7809]
[1779383114918,56.85,77168.16,0.0,0.99597,0.0,0.78069]
[1779383119503,56.85,77167.94,0.0,0.99597,0.0,0.78081]
[1779383123548,56.85,77167.98,0.0,0.99597,0.0,0.78079]
[1779383123787,56.85,77167.98,0.0,0.99597,0.0,0.78079]
[1779383123804,56.85,77157.48,0.0,0.99593,0.0,0.78654]
[1779383124157,56.85,77157.48,0.0,0.99593,0.0,0.78654]
[1779383124268,56.85,77157.48,0.0,0.99593,0.0,0.78654]
[1779383124323,56.85,77153.55,0.0,0.99592,0.0,0.7887]
[1779383128011,56.85,77155.9,0.0,0.99593,0.0,0.78741]
[1779383133232,56.85,77155.31,0.0,0.99593,0.0,0.78691]
[1779383135884,56.85,77154.42,0.0,0.99593,0.0,0.7874]
[1779383136021,56.85,77154.39,0.0,0.99593,0.0,0.78742]
[1779383136324,56.85,77154.39,0.0,0.99593,0.0,0.78742]
[1779383136530,56.85,77154.39,0.0,0.99593,0.0,0.78742]
[1779383136712,56.85,77153.22,0.0,0.99592,0.0,0.78806]
[1779383142780,56.85,77153.35,0.0,0.99592,0.0,0.78799]
[1779383144563,56.85,77152.69,0.0,0.99592,0.0,0.78835]
[1779383144775,56.85,77152.69,0.0,0.99592,0.0,0.78835]
[1779383144804,56.85,77148.02,0.0,0.9959,0.0,0.79093]
[1779383145334,56.85,77148.02,0.0,0.9959,0.0,0.79093]
[1779383145522,56.85,77148.02,0.0,0.9959,0.0,0.79093]
[1779383151172,56.85,77147.4,0.0,0.9959,0.0,0.79127]
[1779383153485,56.85,77147.93,0.0,0.9959,0.0,0.79098]
[1779383153518,56.85,77147.93,0.0,0.9959,0.0,0.79098]
[1779383153732,56.85,77150.97,0.0,0.99591,0.0,0.7893]
[1779383154232,56.85,77150.97,0.0,0.99591,0.0,0.7893]
[1779383154270,56.85,77150.97,0.0,0.99591,0.0,0.7893]
[1779383158610,56.85,77151.86,0.0,0.99592,0.0,0.78881]
[1779383162464,56.85,77151.88,0.0,0.99592,0.0,0.7888]
[1779383162520,56.85,77151.88,0.0,0.99592,0.0,0.7888]
[1779383162565,56.85,77153.56,0.0,0.99592,0.0,0.78787]
[1779383165763,56.85,77154.26,0.0,0.99593,0.0,0.78749]
[1779383171312,56.85,77153.69,0.0,0.99592,0.0,0.7878]
[1779383179368,56.85,77153.54,0.0,0.99592,0.0,0.78789]
[1779383180375,56.85,77143.08,0.0,0.99589,0.0,0.79366]
[1779383181146,56.85,77143.08,0.0,0.99589,0.0,0.79366]
[1779383181270,56.85,77143.08,0.0,0.99589,0.0,0.79366]
[1779383181382,56.85,77141.82,0.0,0.99588,0.0,0.79436]
[1779383182399,56.85,77136.88,0.0,0.99587,0.0,0.79711]
[1779383183405,56.85,77133.53,0.0,0.99586,0.0,0.79897]
[1779383185819,56.85,77134.3,0.0,0.99586,0.0,0.79854]
[1779383185911,56.85,77140.09,0.0,0.99588,0.0,0.79532]
[1779383186026,56.85,77140.09,0.0,0.99588,0.0,0.79532]
[1779383187433,56.85,77142.95,0.0,0.99589,0.0,0.79374]
[1779383190730,56.85,77143.31,0.0,0.99589,0.0,0.79354]
[1779383190768,56.85,77143.31,0.0,0.99589,0.0,0.79354]
[1779383194482,56.85,77140.05,0.0,0.99588,0.0,0.79452]
[1779383195223,56.85,77140.05,0.0,0.99588,0.0,0.79452]
[1779383195270,56.85,77140.05,0.0,0.99588,0.0,0.79452]
[1779383200524,56.85,77140.74,0.0,0.99589,0.0,0.79413]
[1779383201419,56.85,77140.74,0.0,0.99589,0.0,0.79413]
[1779383201523,56.85,77140.74,0.0,0.99589,0.0,0.79413]
[1779383205892,56.85,77141.35,0.0,0.99589,0.0,0.7938]
[1779383210158,56.85,77141.44,0.0,0.99589,0.0,0.79375]
[1779383210269,56.85,77141.44,0.0,0.99589,0.0,0.79375]
[1779383211602,56.85,77138.34,0.0,0.99588,0.0,0.79547]
[1779383212658,56.85,77138.34,0.0,0.99588,0.0,0.79547]
[1779383212769,56.85,77138.34,0.0,0.99588,0.0,0.79547]
[1779383212869,56.85,77127.08,0.0,0.99584,0.0,0.80174]
[1779383213616,56.85,77125.01,0.0,0.99583,0.0,0.8029]
[1779383214623,56.85,77126.09,0.0,0.99584,0.0,0.80229]
[1779383216324,56.85,77126.4,0.0,0.99584,0.0,0.80212]
[1779383216526,56.85,77126.4,0.0,0.99584,0.0,0.80212]
[1779383216637,56.85,77132.12,0.0,0.99586,0.0,0.79893]
[1779383217644,56.85,77136.95,0.0,0.99587,0.0,0.79624]
[1779383218651,56.85,77138.42,0.0,0.99588,0.0,0.79542]
[1779383221672,56.85,77139.96,0.0,0.99588,0.0,0.79457]
[1779383228720,56.85,77139.74,0.0,0.99588,0.0,0.79469]
[1779383230598,56.85,77140.09,0.0,0.99588,0.0,0.79449]
[1779383230769,56.85,77140.09,0.0,0.99588,0.0,0.79449]
[1779383236768,56.85,77140.09,0.0,0.99588,0.0,0.79449]
[1779383240914,56.85,77139.81,0.0,0.99588,0.0,0.79465]
[1779383241018,56.85,77139.81,0.0,0.99588,0.0,0.79465]
[1779383246848,56.85,77137.28,0.0,0.99587,0.0,0.79605]
[1779383247586,56.85,77137.28,0.0,0.99587,0.0,0.79605]
[1779383247773,56.85,77137.28,0.0,0.99587,0.0,0.79605]
[1779383247854,56.85,77131.33,0.0,0.99585,0.0,0.79937]
[1779383248862,56.85,77126.49,0.0,0.99584,0.0,0.80207]
[1779383251883,56.85,77125.14,0.0,0.99584,0.0,0.80199]
[1779383253948,56.85,77125.1,0.0,0.99584,0.0,0.80201]
[1779383254020,56.85,77125.1,0.0,0.99584,0.0,0.80201]
[1779383260223,56.85,77126.67,0.0,0.99584,0.0,0.80114]
[1779383260270,56.85,77126.67,0.0,0.99584,0.0,0.80114]
[1779383262961,56.85,77124.0,0.0,0.99583,0.0,0.80263]
[1779383263968,56.85,77127.29,0.0,0.99585,0.0,0.80079]
[1779383265145,56.85,77128.21,0.0,0.99585,0.0,0.80028]
[1779383265270,56.85,77128.21,0.0,0.99585,0.0,0.80028]
[1779383266989,56.85,77136.61,0.0,0.99588,0.0,0.7956]
[1779383267996,56.85,77138.56,0.0,0.99588,0.0,0.79452]
[1779383273030,56.85,77139.6,0.0,0.99589,0.0,0.79394]
[1779383276366,56.85,77139.36,0.0,0.99589,0.0,0.79407]
[1779383276518,56.85,77139.36,0.0,0.99589,0.0,0.79407]
[1779383282096,56.85,77139.89,0.0,0.99589,0.0,0.79378]
[1779383284768,56.85,77139.89,0.0,0.99589,0.0,0.79378]
[1779383289953,56.85,77141.38,0.0,0.99589,0.0,0.79295]
[1779383290021,56.85,77141.38,0.0,0.99589,0.0,0.79295]
[1779383290026,56.85,77139.85,0.0,0.99589,0.0,0.7938]
[1779383290155,56.85,77138.52,0.0,0.99588,0.0,0.79454]
[1779383291162,56.85,77130.13,0.0,0.99585,0.0,0.7992]
[1779383292181,56.85,77114.99,0.0,0.9958,0.0,0.80769]
[1779383293629,56.85,77114.99,0.0,0.9958,0.0,0.80769]
[1779383293770,56.85,77114.99,0.0,0.9958,0.0,0.80769]
[1779383293834,56.85,77110.56,0.0,0.99579,0.0,0.81018]
[1779383295098,56.85,77110.56,0.0,0.99579,0.0,0.81018]
[1779383294184,56.85,77107.88,0.0,0.99578,0.0,0.8117]
[1779383295270,56.85,77107.88,0.0,0.99578,0.0,0.8117]
[1779383297204,56.85,77104.06,0.0,0.99577,0.0,0.81386]
[1779383298211,56.85,77108.61,0.0,0.99578,0.0,0.81128]
[1779383299509,56.85,77111.5,0.0,0.99579,0.0,0.80965]
[1779383300821,56.85,77111.5,0.0,0.99579,0.0,0.80965]
[1779383301233,56.85,77109.3,0.0,0.99579,0.0,0.81089]
[1779383302771,56.85,77109.3,0.0,0.99579,0.0,0.81089]
[1779383302801,56.85,77110.73,0.0,0.99579,0.0,0.81009]
[1779383304254,56.85,77112.29,0.0,0.9958,0.0,0.80921]
[1779383306771,56.85,77112.35,0.0,0.9958,0.0,0.80917]
[1779383306869,56.85,77112.64,0.0,0.9958,0.0,0.80901]
[1779383314325,56.85,77113.28,0.0,0.9958,0.0,0.80781]
[1779383319359,56.85,77112.7,0.0,0.9958,0.0,0.80814]
[1779383322380,56.85,77116.1,0.0,0.99581,0.0,0.80622]
[1779383324769,56.85,77116.92,0.0,0.99582,0.0,0.80576]
[1779383327621,56.85,77118.86,0.0,0.99582,0.0,0.80468]
[1779383327770,56.85,77118.86,0.0,0.99582,0.0,0.80468]
[1779383327834,56.85,77120.11,0.0,0.99583,0.0,0.80397]
[1779383333457,56.85,77119.79,0.0,0.99582,0.0,0.80415]
[1779383335049,56.85,77119.79,0.0,0.99582,0.0,0.80415]
[1779383335267,56.85,77120.08,0.0,0.99583,0.0,0.80399]
[1779383340510,56.85,77119.06,0.0,0.99582,0.0,0.80456]
[1779383345545,56.85,77119.1,0.0,0.99582,0.0,0.80454]
[1779383347170,56.85,77119.1,0.0,0.99582,0.0,0.80454]
[1779383347268,56.85,77119.48,0.0,0.99582,0.0,0.80433]
[1779383347309,56.85,77119.48,0.0,0.99582,0.0,0.80433]
[1779383347523,56.85,77119.48,0.0,0.99582,0.0,0.80433]
[1779383347559,56.85,77119.17,0.0,0.99582,0.0,0.8045]
[1779383350580,56.85,77125.2,0.0,0.99584,0.0,0.80113]
[1779383351770,56.85,77125.2,0.0,0.99584,0.0,0.80113]
[1779383351844,56.85,77125.2,0.0,0.99584,0.0,0.80113]
[1779383352019,56.85,77125.2,0.0,0.99584,0.0,0.80113]
[1779383352114,56.85,77126.81,0.0,0.99585,0.0,0.80023]
[1779383357791,56.85,77126.8,0.0,0.99585,0.0,0.80023]
[1779383363671,56.85,77125.0,0.0,0.99584,0.0,0.80124]
[1779383366104,56.85,77126.04,0.0,0.99585,0.0,0.80066]
[1779383366198,56.85,77126.18,0.0,0.99585,0.0,0.80058]
[1779383366271,56.85,77126.18,0.0,0.99585,0.0,0.80058]
[1779383366698,56.85,77127.24,0.0,0.99585,0.0,0.79999]
[1779383367703,56.85,77132.22,0.0,0.99587,0.0,0.79721]
[1779383370370,56.85,77132.29,0.0,0.99587,0.0,0.79717]
[1779383371431,56.85,77135.38,0.0,0.99588,0.0,0.79545]
[1779383371520,56.85,77135.38,0.0,0.99588,0.0,0.79545]
[1779383371811,56.85,77135.38,0.0,0.99588,0.0,0.79545]
[1779383372019,56.85,77135.38,0.0,0.99588,0.0,0.79545]
[1779383372053,56.85,77137.08,0.0,0.99589,0.0,0.79368]
[1779383377773,56.85,77137.46,0.0,0.99589,0.0,0.79347]
[1779383385358,56.85,77137.62,0.0,0.99589,0.0,0.79338]
[1779383390864,56.85,77140.75,0.0,0.9959,0.0,0.79165]
[1779383396076,56.85,77139.28,0.0,0.99589,0.0,0.79246]
[1779383396177,56.85,77139.13,0.0,0.99589,0.0,0.79255]
[1779383396269,56.85,77139.13,0.0,0.99589,0.0,0.79255]
[1779383396560,56.85,77139.13,0.0,0.99589,0.0,0.79255]
[1779383396770,56.85,77139.13,0.0,0.99589,0.0,0.79255]
[1779383397667,56.85,77139.23,0.0,0.99589,0.0,0.79249]
[1779383401163,56.85,77137.85,0.0,0.99589,0.0,0.79326]
[1779383401270,56.85,77135.08,0.0,0.99588,0.0,0.79479]
[1779383401303,56.85,77135.08,0.0,0.99588,0.0,0.79479]
[1779383401531,56.85,77135.08,0.0,0.99588,0.0,0.79479]
[1779383401941,56.85,77135.09,0.0,0.99588,0.0,0.79479]
[1779383407184,56.85,77137.12,0.0,0.99589,0.0,0.79366]
[1779383407204,56.85,77150.5,0.0,0.99593,0.0,0.78627]
[1779383407996,56.85,77199.47,0.0,0.99609,0.0,0.75974]
[1779383409005,56.85,77220.23,0.0,0.99615,0.0,0.74873]
[1779383409625,56.85,77220.23,0.0,0.99615,0.0,0.74873]
[1779383410015,56.85,77232.28,0.0,0.99619,0.0,0.74241]
[1779383411017,56.85,77215.89,0.0,0.99614,0.0,0.75102]
[1779383411403,56.85,77215.89,0.0,0.99614,0.0,0.75102]
[1779383412026,56.85,77210.95,0.0,0.99612,0.0,0.75364]
[1779383412797,56.85,77210.95,0.0,0.99612,0.0,0.75364]
[1779383415077,56.85,77234.32,0.0,0.99619,0.0,0.74134]
[1779383415397,56.85,77234.32,0.0,0.99619,0.0,0.74134]
[1779383416067,56.85,77244.69,0.0,0.99622,0.0,0.73594]
[1779383417077,56.85,77238.96,0.0,0.99621,0.0,0.73892]
[1779383418118,56.85,77237.03,0.0,0.9962,0.0,0.73992]
[1779383418957,56.85,77237.03,0.0,0.9962,0.0,0.73992]
[1779383419108,56.85,77263.91,0.0,0.99628,0.0,0.72602]
[1779383420123,56.85,77272.35,0.0,0.99631,0.0,0.7217]
[1779383421125,56.85,77275.69,0.0,0.99632,0.0,0.72]
[1779383422132,56.85,77286.14,0.0,0.99635,0.0,0.71469]
[1779383422666,56.85,77286.14,0.0,0.99635,0.0,0.71469]
[1779383423157,56.85,77295.56,0.0,0.99638,0.0,0.70994]
[1779383424152,56.85,77297.85,0.0,0.99638,0.0,0.70879]
[1779383424790,56.85,77297.85,0.0,0.99638,0.0,0.70879]
[1779383425158,56.85,77301.74,0.0,0.99639,0.0,0.70684]
[1779383427176,56.85,77288.88,0.0,0.99636,0.0,0.71331]
[1779383428187,56.85,77294.43,0.0,0.99637,0.0,0.71051]
[1779383429191,56.85,77329.22,0.0,0.99647,0.0,0.69319]
[1779383429385,56.85,77329.22,0.0,0.99647,0.0,0.69319]
[1779383430214,56.85,77365.74,0.0,0.99657,0.0,0.6754]
[1779383431220,56.85,77392.85,0.0,0.99665,0.0,0.66173]
[1779383432228,56.85,77399.98,0.0,0.99667,0.0,0.65837]
[1779383432678,56.85,77399.98,0.0,0.99667,0.0,0.65837]
[1779383433234,56.85,77403.09,0.0,0.99668,0.0,0.6569]
[1779383434241,56.85,77406.44,0.0,0.99669,0.0,0.65533]
[1779383436255,56.85,77402.13,0.0,0.99668,0.0,0.65735]
[1779383437263,56.85,77375.96,0.0,0.99661,0.0,0.66976]
[1779383438271,56.85,77384.97,0.0,0.99663,0.0,0.66547]
[1779383439285,56.85,77402.78,0.0,0.99668,0.0,0.65705]
[1779383440302,56.85,77432.28,0.0,0.99676,0.0,0.64331]
[1779383440882,56.85,77432.28,0.0,0.99676,0.0,0.64331]
[1779383441303,56.85,77464.83,0.0,0.99684,0.0,0.62844]
[1779383442309,56.85,77450.11,0.0,0.9968,0.0,0.63513]
[1779383443316,56.85,77409.85,0.0,0.9967,0.0,0.65373]
[1779383444324,56.85,77376.71,0.0,0.99661,0.0,0.6694]
[1779383444992,56.85,77376.71,0.0,0.99661,0.0,0.6694]
[1779383445334,56.85,77368.94,0.0,0.99659,0.0,0.67313]
[1779383446208,56.85,77368.94,0.0,0.99659,0.0,0.67313]
[1779383446341,56.85,77377.94,0.0,0.99661,0.0,0.66882]
[1779383448232,56.85,77381.66,0.0,0.99662,0.0,0.66704]
[1779383448356,56.85,77391.87,0.0,0.99665,0.0,0.66219]
[1779383450294,56.85,77394.71,0.0,0.99666,0.0,0.66085]
[1779383450370,56.85,77394.86,0.0,0.99666,0.0,0.66078]
[1779383452384,56.85,77384.09,0.0,0.99663,0.0,0.66589]
[1779383453391,56.85,77380.76,0.0,0.99662,0.0,0.66747]
[1779383454284,56.85,77380.76,0.0,0.99662,0.0,0.66747]
[1779383454330,56.85,77380.76,0.0,0.99662,0.0,0.66747]
[1779383454398,56.85,77384.15,0.0,0.99663,0.0,0.66586]
[1779383456283,56.85,77384.15,0.0,0.99663,0.0,0.66586]
[1779383456291,56.85,77396.18,0.0,0.99666,0.0,0.66016]
[1779383456418,56.85,77396.18,0.0,0.99666,0.0,0.66016]
[1779383457235,56.85,77396.18,0.0,0.99666,0.0,0.66016]
[1779383457419,56.85,77441.93,0.0,0.99678,0.0,0.63887]
[1779383458426,56.85,77440.04,0.0,0.99678,0.0,0.63973]
[1779383461199,56.85,77437.48,0.0,0.99677,0.0,0.64091]
[1779383461284,56.85,77440.8,0.0,0.99678,0.0,0.63939]
[1779383461447,56.85,77466.85,0.0,0.99685,0.0,0.62753]
[1779383462583,56.85,77473.74,0.0,0.99687,0.0,0.62442]
[1779383463814,56.85,77473.74,0.0,0.99687,0.0,0.62442]
[1779383463946,56.85,77473.74,0.0,0.99687,0.0,0.62442]
[1779383464059,56.85,77470.6,0.0,0.99686,0.0,0.62584]
[1779383464474,56.85,77463.16,0.0,0.99684,0.0,0.62919]
[1779383465481,56.85,77454.66,0.0,0.99682,0.0,0.63305]
[1779383466491,56.85,77455.12,0.0,0.99682,0.0,0.63284]
[1779383467498,56.85,77463.56,0.0,0.99684,0.0,0.62901]
[1779383468505,56.85,77469.28,0.0,0.99685,0.0,0.62643]
[1779383471064,56.85,77468.74,0.0,0.99685,0.0,0.62667]
[1779383471094,56.85,77482.06,0.0,0.99689,0.0,0.62069]
[1779383474442,56.85,77480.87,0.0,0.99688,0.0,0.62122]
[1779383474936,56.85,77490.16,0.0,0.99691,0.0,0.61708]
[1779383476570,56.85,77490.16,0.0,0.99691,0.0,0.61708]
[1779383476809,56.85,77490.16,0.0,0.99691,0.0,0.61708]
[1779383475620,56.85,77479.7,0.0,0.99688,0.0,0.62175]
[1779383477331,56.85,77484.17,0.0,0.99689,0.0,0.61975]
[1779383477818,56.85,77478.95,0.0,0.99688,0.0,0.62208]
[1779383478542,56.85,77478.95,0.0,0.99688,0.0,0.62208]
[1779383478792,56.85,77478.95,0.0,0.99688,0.0,0.62208]
[1779383478884,56.85,77467.32,0.0,0.99685,0.0,0.62731]
[1779383480535,56.85,77467.32,0.0,0.99685,0.0,0.62731]
[1779383480594,56.85,77456.7,0.0,0.99682,0.0,0.63212]
[1779383480611,56.85,77451.11,0.0,0.99681,0.0,0.63467]
[1779383481624,56.85,77456.26,0.0,0.99682,0.0,0.63232]
[1779383482626,56.85,77462.86,0.0,0.99684,0.0,0.62933]
[1779383485649,56.85,77455.44,0.0,0.99682,0.0,0.6327]
[1779383486657,56.85,77450.56,0.0,0.99681,0.0,0.63492]
[1779383487666,56.85,77454.1,0.0,0.99681,0.0,0.63331]
[1779383488671,56.85,77458.92,0.0,0.99683,0.0,0.63112]
[1779383492702,56.85,77464.68,0.0,0.99685,0.0,0.62781]
[1779383493713,56.85,77467.64,0.0,0.99685,0.0,0.62648]
[1779383494717,56.85,77476.45,0.0,0.99688,0.0,0.62252]
[1779383497564,56.85,77474.12,0.0,0.99687,0.0,0.62356]
[1779383497568,56.85,77473.24,0.0,0.99687,0.0,0.62396]
[1779383497745,56.85,77464.94,0.0,0.99685,0.0,0.6277]
[1779383500533,56.85,77466.49,0.0,0.99685,0.0,0.627]
[1779383499757,56.85,77474.77,0.0,0.99687,0.0,0.62327]
[1779383500764,56.85,77471.06,0.0,0.99686,0.0,0.62494]
[1779383501771,56.85,77463.47,0.0,0.99684,0.0,0.62836]
[1779383503794,56.85,77460.4,0.0,0.99683,0.0,0.62975]
[1779383504801,56.85,77455.29,0.0,0.99682,0.0,0.63207]
[1779383505833,56.85,77455.29,0.0,0.99682,0.0,0.63207]
[1779383505884,56.85,77449.4,0.0,0.99681,0.0,0.63475]
[1779383506816,56.85,77440.35,0.0,0.99678,0.0,0.63889]
[1779383507822,56.85,77431.75,0.0,0.99676,0.0,0.64285]
[1779383509771,56.85,77432.48,0.0,0.99676,0.0,0.64251]
[1779383509838,56.85,77431.45,0.0,0.99676,0.0,0.64298]
[1779383512859,56.85,77426.28,0.0,0.99675,0.0,0.64537]
[1779383517775,56.85,77427.79,0.0,0.99675,0.0,0.64467]
[1779383517893,56.85,77427.62,0.0,0.99675,0.0,0.64475]
[1779383520915,56.85,77439.13,0.0,0.99678,0.0,0.63945]
[1779383521789,56.85,77439.13,0.0,0.99678,0.0,0.63945]
[1779383521922,56.85,77449.93,0.0,0.99681,0.0,0.63451]
[1779383523936,56.85,77450.32,0.0,0.99681,0.0,0.63433]
[1779383525779,56.85,77448.08,0.0,0.9968,0.0,0.63535]
[1779383525950,56.85,77443.76,0.0,0.99679,0.0,0.63733]
[1779383528971,56.85,77437.97,0.0,0.99678,0.0,0.63998]
[1779383529780,56.85,77437.97,0.0,0.99678,0.0,0.63998]
[1779383531992,56.85,77429.15,0.0,0.99675,0.0,0.64405]
[1779383533778,56.85,77430.21,0.0,0.99676,0.0,0.64356]
[1779383534006,56.85,77431.82,0.0,0.99676,0.0,0.64281]
[1779383536023,56.85,77436.32,0.0,0.99677,0.0,0.64074]
[1779383537779,56.85,77439.28,0.0,0.99678,0.0,0.63938]
[1779383538035,56.85,77438.54,0.0,0.99678,0.0,0.63972]
[1779383541057,56.85,77431.9,0.0,0.99676,0.0,0.64278]
[1779383541774,56.85,77431.9,0.0,0.99676,0.0,0.64278]
[1779383547098,56.85,77432.45,0.0,0.99676,0.0,0.64252]
[1779383549776,56.85,77430.78,0.0,0.99676,0.0,0.64329]
[1779383550119,56.85,77429.67,0.0,0.99675,0.0,0.64381]
[1779383554153,56.85,77410.9,0.0,0.99671,0.0,0.65181]
[1779383555160,56.85,77396.39,0.0,0.99667,0.0,0.65862]
[1779383556198,56.85,77395.16,0.0,0.99667,0.0,0.6592]
[1779383559776,56.85,77392.18,0.0,0.99666,0.0,0.6606]
[1779383563246,56.85,77358.43,0.0,0.99657,0.0,0.67672]
[1779383564352,56.85,77358.43,0.0,0.99657,0.0,0.67672]
[1779383564454,56.85,77337.71,0.0,0.99651,0.0,0.68678]
[1779383565268,56.85,77348.95,0.0,0.99654,0.0,0.68131]
[1779383566275,56.85,77358.59,0.0,0.99657,0.0,0.67664]
[1779383566865,56.85,77358.59,0.0,0.99657,0.0,0.67664]
[1779383567283,56.85,77356.99,0.0,0.99656,0.0,0.67742]
[1779383568069,56.85,77356.99,0.0,0.99656,0.0,0.67742]
[1779383568289,56.85,77364.97,0.0,0.99658,0.0,0.67357]
[1779383570305,56.85,77366.72,0.0,0.99659,0.0,0.67273]
[1779383574331,56.85,77373.08,0.0,0.99661,0.0,0.66968]
[1779383576345,56.85,77380.95,0.0,0.99663,0.0,0.66593]
[1779383577048,56.85,77380.95,0.0,0.99663,0.0,0.66593]
[1779383577288,56.85,77380.95,0.0,0.99663,0.0,0.66593]
[1779383577353,56.85,77380.98,0.0,0.99663,0.0,0.66591]
[1779383579367,56.85,77383.9,0.0,0.99664,0.0,0.66453]
[1779383581045,56.85,77383.07,0.0,0.99663,0.0,0.66492]
[1779383581381,56.85,77380.02,0.0,0.99662,0.0,0.66637]
[1779383584405,56.85,77374.8,0.0,0.99661,0.0,0.66886]
[1779383585036,56.85,77374.8,0.0,0.99661,0.0,0.66886]
[1779383585412,56.85,77373.86,0.0,0.99661,0.0,0.66931]
[1779383587429,56.85,77371.11,0.0,0.9966,0.0,0.67063]
[1779383588436,56.85,77365.97,0.0,0.99659,0.0,0.67309]
[1779383590120,56.85,77366.46,0.0,0.99659,0.0,0.67286]
[1779383590288,56.85,77366.46,0.0,0.99659,0.0,0.67286]
[1779383590450,56.85,77372.71,0.0,0.9966,0.0,0.66986]
[1779383591705,56.85,77379.03,0.0,0.99662,0.0,0.66684]
[1779383594478,56.85,77382.03,0.0,0.99663,0.0,0.66542]
[1779383595485,56.85,77388.61,0.0,0.99665,0.0,0.66229]
[1779383596494,56.85,77393.44,0.0,0.99666,0.0,0.66001]
[1779383597656,56.85,77393.44,0.0,0.99666,0.0,0.66001]
[1779383597510,56.85,77366.17,0.0,0.99659,0.0,0.67299]
[1779383598509,56.85,77369.11,0.0,0.9966,0.0,0.67158]
[1779383599516,56.85,77372.79,0.0,0.99661,0.0,0.66982]
[1779383600523,56.85,77377.56,0.0,0.99662,0.0,0.66754]
[1779383601306,56.85,77377.56,0.0,0.99662,0.0,0.66754]
[1779383601529,56.85,77377.47,0.0,0.99662,0.0,0.66759]
[1779383602537,56.85,77365.76,0.0,0.99659,0.0,0.67319]
[1779383603544,56.85,77365.39,0.0,0.99658,0.0,0.67337]
[1779383605560,56.85,77368.53,0.0,0.99659,0.0,0.67186]
[1779383606567,56.85,77370.98,0.0,0.9966,0.0,0.67069]
[1779383609588,56.85,77375.39,0.0,0.99661,0.0,0.66858]
[1779383610067,56.85,77375.39,0.0,0.99661,0.0,0.66858]
[1779383610271,56.85,77375.39,0.0,0.99661,0.0,0.66858]
[1779383610317,56.85,77375.39,0.0,0.99661,0.0,0.66858]
[1779383610524,56.85,77375.39,0.0,0.99661,0.0,0.66858]
[1779383610595,56.85,77377.32,0.0,0.99662,0.0,0.66766]
[1779383612609,56.85,77372.37,0.0,0.99661,0.0,0.66929]
[1779383613977,56.85,77372.2,0.0,0.99661,0.0,0.66938]
[1779383614021,56.85,77372.2,0.0,0.99661,0.0,0.66938]
[1779383617644,56.85,77375.55,0.0,0.99662,0.0,0.66778]
[1779383619658,56.85,77381.72,0.0,0.99663,0.0,0.66484]
[1779383620040,56.85,77381.72,0.0,0.99663,0.0,0.66484]
[1779383620269,56.85,77381.72,0.0,0.99663,0.0,0.66484]
[1779383620385,56.85,77381.72,0.0,0.99663,0.0,0.66484]
[1779383620521,56.85,77381.72,0.0,0.99663,0.0,0.66484]
[1779383620665,56.85,77374.21,0.0,0.99661,0.0,0.66841]
[1779383622679,56.85,77372.01,0.0,0.99661,0.0,0.66947]
[1779383625942,56.85,77370.46,0.0,0.9966,0.0,0.67021]
[1779383626020,56.85,77370.46,0.0,0.9966,0.0,0.67021]
[1779383629728,56.85,77367.79,0.0,0.9966,0.0,0.67149]
[1779383630989,56.85,77368.22,0.0,0.9966,0.0,0.67128]
[1779383631028,56.85,77368.22,0.0,0.9966,0.0,0.67128]
[1779383631742,56.85,77368.62,0.0,0.9966,0.0,0.67109]
[1779383634119,56.85,77367.57,0.0,0.99659,0.0,0.67159]
[1779383634271,56.85,77367.57,0.0,0.99659,0.0,0.67159]
[1779383634763,56.85,77368.35,0.0,0.9966,0.0,0.67122]
[1779383638791,56.85,77372.58,0.0,0.99661,0.0,0.66919]
[1779383642819,56.85,77374.99,0.0,0.99661,0.0,0.66804]
[1779383644833,56.85,77379.06,0.0,0.99663,0.0,0.6661]
[1779383646847,56.85,77390.7,0.0,0.99666,0.0,0.66058]
[1779383647854,56.85,77392.88,0.0,0.99666,0.0,0.65955]
[1779383648861,56.85,77384.77,0.0,0.99664,0.0,0.66339]
[1779383649868,56.85,77378.44,0.0,0.99662,0.0,0.6664]
[1779383654903,56.85,77381.68,0.0,0.99663,0.0,0.66486]
[1779383657926,56.85,77386.33,0.0,0.99665,0.0,0.66265]
[1779383659608,56.85,77386.33,0.0,0.99665,0.0,0.66265]
[1779383662961,56.85,77390.75,0.0,0.99666,0.0,0.66056]
[1779383665734,56.85,77391.04,0.0,0.99666,0.0,0.66042]
[1779383665783,56.85,77391.04,0.0,0.99666,0.0,0.66042]
[1779383665836,56.85,77392.04,0.0,0.99666,0.0,0.65995]
[1779383667019,56.85,77399.13,0.0,0.99668,0.0,0.65661]
[1779383668223,56.85,77399.13,0.0,0.99668,0.0,0.65661]
[1779383668267,56.85,77399.13,0.0,0.99668,0.0,0.65661]
[1779383668324,56.85,77402.49,0.0,0.99669,0.0,0.65503]
[1779383669191,56.85,77402.49,0.0,0.99669,0.0,0.65503]
[1779383669273,56.85,77402.49,0.0,0.99669,0.0,0.65503]
[1779383669293,56.85,77402.47,0.0,0.99669,0.0,0.65504]
[1779383674068,56.85,77404.86,0.0,0.9967,0.0,0.65321]
[1779383676083,56.85,77411.26,0.0,0.99672,0.0,0.65022]
[1779383677089,56.85,77415.52,0.0,0.99673,0.0,0.64823]
[1779383682124,56.85,77414.33,0.0,0.99672,0.0,0.64879]
[1779383685145,56.85,77415.87,0.0,0.99673,0.0,0.64807]
[1779383688166,56.85,77418.2,0.0,0.99673,0.0,0.64699]
[1779383690184,56.85,77423.28,0.0,0.99675,0.0,0.64464]
[1779383691190,56.85,77427.35,0.0,0.99676,0.0,0.64276]
[1779383692197,56.85,77431.49,0.0,0.99677,0.0,0.64085]
[1779383693204,56.85,77433.9,0.0,0.99678,0.0,0.63974]
[1779383694211,56.85,77431.83,0.0,0.99677,0.0,0.64069]
[1779383695218,56.85,77435.5,0.0,0.99678,0.0,0.639]
[1779383696225,56.85,77437.65,0.0,0.99679,0.0,0.63802]
[1779383700460,56.85,77438.35,0.0,0.99679,0.0,0.6377]
[1779383700470,56.85,77440.42,0.0,0.99679,0.0,0.63675]
[1779383701019,56.85,77440.42,0.0,0.99679,0.0,0.63675]
[1779383701261,56.85,77445.09,0.0,0.99681,0.0,0.63462]
[1779383705798,56.85,77443.96,0.0,0.9968,0.0,0.63513]
[1779383705289,56.85,77435.91,0.0,0.99678,0.0,0.63882]
[1779383706298,56.85,77430.82,0.0,0.99677,0.0,0.64116]
[1779383707778,56.85,77430.82,0.0,0.99677,0.0,0.64116]
[1779383707800,56.85,77429.26,0.0,0.99676,0.0,0.64187]
[1779383713639,56.85,77429.72,0.0,0.99677,0.0,0.64166]
[1779383713666,56.85,77432.0,0.0,0.99677,0.0,0.64061]
[1779383714354,56.85,77434.1,0.0,0.99678,0.0,0.63965]
[1779383717376,56.85,77447.62,0.0,0.99681,0.0,0.63346]
[1779383718383,56.85,77460.42,0.0,0.99684,0.0,0.62766]
[1779383719390,56.85,77467.37,0.0,0.99686,0.0,0.62452]
[1779383720397,56.85,77488.02,0.0,0.99692,0.0,0.61529]
[1779383721404,56.85,77498.02,0.0,0.99694,0.0,0.61087]
[1779383722411,56.85,77498.74,0.0,0.99694,0.0,0.61055]
[1779383724440,56.85,77509.31,0.0,0.99697,0.0,0.6059]
[1779383725447,56.85,77510.03,0.0,0.99697,0.0,0.60559]
[1779383726454,56.85,77518.28,0.0,0.99699,0.0,0.60199]
[1779383727461,56.85,77519.88,0.0,0.99699,0.0,0.60129]
[1779383728468,56.85,77529.08,0.0,0.99702,0.0,0.5973]
[1779383729475,56.85,77529.9,0.0,0.99702,0.0,0.59694]
[1779383730486,56.85,77539.27,0.0,0.99704,0.0,0.59291]
[1779383731494,56.85,77547.79,0.0,0.99707,0.0,0.58859]
[1779383732504,56.85,77538.87,0.0,0.99704,0.0,0.59241]
[1779383733510,56.85,77526.8,0.0,0.99701,0.0,0.59762]
[1779383734517,56.85,77527.49,0.0,0.99702,0.0,0.59732]
[1779383735524,56.85,77524.94,0.0,0.99701,0.0,0.59842]
[1779383739552,56.85,77522.31,0.0,0.997,0.0,0.59956]
[1779383740559,56.85,77518.2,0.0,0.99699,0.0,0.60135]
[1779383741566,56.85,77516.68,0.0,0.99699,0.0,0.60201]
[1779383742573,56.85,77519.76,0.0,0.997,0.0,0.60067]
[1779383743580,56.85,77522.37,0.0,0.997,0.0,0.59954]
[1779383744587,56.85,77526.85,0.0,0.99701,0.0,0.59759]
[1779383745597,56.85,77521.7,0.0,0.997,0.0,0.59983]
[1779383746029,56.85,77521.7,0.0,0.997,0.0,0.59983]
[1779383746039,56.85,77521.7,0.0,0.997,0.0,0.59983]
[1779383746604,56.85,77518.61,0.0,0.99699,0.0,0.60117]
[1779383747615,56.85,77517.16,0.0,0.99699,0.0,0.6018]
[1779383748622,56.85,77530.27,0.0,0.99702,0.0,0.59612]
[1779383749629,56.85,77543.74,0.0,0.99706,0.0,0.59032]
[1779383750628,56.85,77543.74,0.0,0.99706,0.0,0.59032]
[1779383750636,56.85,77547.53,0.0,0.99706,0.0,0.5887]
[1779383751021,56.85,77547.53,0.0,0.99706,0.0,0.5887]
[1779383752652,56.85,77546.21,0.0,0.99706,0.0,0.58927]
[1779383753664,56.85,77550.1,0.0,0.99707,0.0,0.58761]
[1779383754872,56.85,77550.1,0.0,0.99707,0.0,0.58761]
[1779383754894,56.85,77601.95,0.0,0.99719,0.0,0.56586]
[1779383755740,56.85,77615.21,0.0,0.99722,0.0,0.56041]
[1779383756770,56.85,77615.21,0.0,0.99722,0.0,0.56041]
[1779383756805,56.85,77617.25,0.0,0.99723,0.0,0.55958]
[1779383757699,56.85,77632.86,0.0,0.99726,0.0,0.55324]
[1779383758384,56.85,77632.86,0.0,0.99726,0.0,0.55324]
[1779383758706,56.85,77634.04,0.0,0.99727,0.0,0.55276]
[1779383760720,56.85,77636.74,0.0,0.99727,0.0,0.55167]
[1779383761730,56.85,77632.79,0.0,0.99726,0.0,0.55326]
[1779383762740,56.85,77618.89,0.0,0.99723,0.0,0.55891]
[1779383763744,56.85,77604.92,0.0,0.9972,0.0,0.56464]
[1779383764759,56.85,77610.76,0.0,0.99721,0.0,0.56224]
[1779383765773,56.85,77607.88,0.0,0.99721,0.0,0.56342]
[1779383766779,56.85,77604.92,0.0,0.9972,0.0,0.56464]
[1779383768009,56.85,77604.92,0.0,0.9972,0.0,0.56464]
[1779383767797,56.85,77632.92,0.0,0.99726,0.0,0.55321]
[1779383768798,56.85,77640.82,0.0,0.99728,0.0,0.55003]
[1779383769514,56.85,77640.82,0.0,0.99728,0.0,0.55003]
[1779383769805,56.85,77639.56,0.0,0.99728,0.0,0.55053]
[1779383770812,56.85,77635.49,0.0,0.99727,0.0,0.55217]
[1779383771884,56.85,77635.49,0.0,0.99727,0.0,0.55217]
[1779383773563,56.85,77633.79,0.0,0.99727,0.0,0.55286]
[1779383773899,56.85,77633.79,0.0,0.99727,0.0,0.55286]
[1779383773924,56.85,77636.43,0.0,0.99727,0.0,0.55179]
[1779383774848,56.85,77663.81,0.0,0.99733,0.0,0.54085]
[1779383775243,56.85,77663.81,0.0,0.99733,0.0,0.54085]
[1779383775861,56.85,77682.35,0.0,0.99737,0.0,0.53354]
[1779383776866,56.85,77675.28,0.0,0.99736,0.0,0.53632]
[1779383777871,56.85,77671.48,0.0,0.99735,0.0,0.53781]
[1779383778648,56.85,77671.48,0.0,0.99735,0.0,0.53781]
[1779383778879,56.85,77678.56,0.0,0.99736,0.0,0.53503]
[1779383780893,56.85,77691.58,0.0,0.99739,0.0,0.52994]
[1779383781906,56.85,77700.51,0.0,0.99741,0.0,0.52647]
[1779383782914,56.85,77691.84,0.0,0.99739,0.0,0.52984]
[1779383783921,56.85,77698.38,0.0,0.99741,0.0,0.5273]
[1779383784928,56.85,77700.89,0.0,0.99741,0.0,0.52633]
[1779383788957,56.85,77698.06,0.0,0.99741,0.0,0.52742]
[1779383789709,56.85,77698.06,0.0,0.99741,0.0,0.52742]
[1779383789964,56.85,77687.82,0.0,0.99738,0.0,0.5314]
[1779383790970,56.85,77689.2,0.0,0.99739,0.0,0.53087]
[1779383791977,56.85,77691.51,0.0,0.9974,0.0,0.52936]
[1779383792984,56.85,77694.34,0.0,0.9974,0.0,0.52826]
[1779383794002,56.85,77703.67,0.0,0.99742,0.0,0.52465]
[1779383795008,56.85,77713.15,0.0,0.99744,0.0,0.521]
[1779383796019,56.85,77706.25,0.0,0.99743,0.0,0.52365]
[1779383797025,56.85,77709.01,0.0,0.99743,0.0,0.52259]
[1779383798032,56.85,77712.78,0.0,0.99744,0.0,0.52114]
[1779383799039,56.85,77725.34,0.0,0.99747,0.0,0.51634]
[1779383799965,56.85,77725.34,0.0,0.99747,0.0,0.51634]
[1779383800044,56.85,77725.34,0.0,0.99747,0.0,0.51634]
[1779383800061,56.85,77743.64,0.0,0.99751,0.0,0.50942]
[1779383801056,56.85,77741.17,0.0,0.9975,0.0,0.51035]
[1779383802257,56.85,77720.82,0.0,0.99746,0.0,0.51807]
[1779383803543,56.85,77720.82,0.0,0.99746,0.0,0.51807]
[1779383803584,56.85,77713.96,0.0,0.99744,0.0,0.52069]
[1779383804083,56.85,77718.93,0.0,0.99745,0.0,0.51879]
[1779383807107,56.85,77721.87,0.0,0.99746,0.0,0.51766]
[1779383810126,56.85,77720.11,0.0,0.99746,0.0,0.51834]
[1779383811133,56.85,77717.52,0.0,0.99745,0.0,0.51933]
[1779383813066,56.85,77717.52,0.0,0.99745,0.0,0.51933]
[1779383813604,56.85,77716.48,0.0,0.99745,0.0,0.51972]
[1779383813643,56.85,77725.65,0.0,0.99747,0.0,0.51623]
[1779383814166,56.85,77747.85,0.0,0.99751,0.0,0.50784]
[1779383815173,56.85,77754.74,0.0,0.99753,0.0,0.50526]
[1779383817930,56.85,77771.09,0.0,0.99756,0.0,0.4992]
[1779383818196,56.85,77782.94,0.0,0.99759,0.0,0.49484]
[1779383819208,56.85,77775.42,0.0,0.99757,0.0,0.4976]
[1779383820229,56.85,77764.76,0.0,0.99755,0.0,0.50154]
[1779383822039,56.85,77764.76,0.0,0.99755,0.0,0.50154]
[1779383821661,56.85,77763.26,0.0,0.99755,0.0,0.50209]
[1779383822243,56.85,77776.06,0.0,0.99757,0.0,0.49736]
[1779383823251,56.85,77782.39,0.0,0.99759,0.0,0.49504]
[1779383824258,56.85,77778.41,0.0,0.99758,0.0,0.4965]
[1779383826279,56.85,77776.41,0.0,0.99757,0.0,0.49723]
[1779383827280,56.85,77766.0,0.0,0.99755,0.0,0.50108]
[1779383828287,56.85,77764.97,0.0,0.99755,0.0,0.50146]
[1779383829294,56.85,77774.33,0.0,0.99757,0.0,0.498]
[1779383830572,56.85,77774.33,0.0,0.99757,0.0,0.498]
[1779383830596,56.85,77778.31,0.0,0.99758,0.0,0.49654]
[1779383831312,56.85,77765.74,0.0,0.99755,0.0,0.50117]
[1779383832319,56.85,77760.91,0.0,0.99754,0.0,0.50297]
[1779383834716,56.85,77757.43,0.0,0.99753,0.0,0.50426]
[1779383836347,56.85,77750.46,0.0,0.99752,0.0,0.50686]
[1779383838361,56.85,77754.34,0.0,0.99753,0.0,0.50541]
[1779383839368,56.85,77749.99,0.0,0.99752,0.0,0.50704]
[1779383841382,56.85,77751.57,0.0,0.99752,0.0,0.50645]
[1779383842389,56.85,77764.11,0.0,0.99755,0.0,0.50178]
[1779383843396,56.85,77765.87,0.0,0.99755,0.0,0.50113]
[1779383844403,56.85,77777.49,0.0,0.99758,0.0,0.49684]
[1779383845411,56.85,77799.02,0.0,0.99762,0.0,0.48898]
[1779383846598,56.85,77799.02,0.0,0.99762,0.0,0.48898]
[1779383846646,56.85,77799.12,0.0,0.99762,0.0,0.48894]
[1779383847430,56.85,77791.12,0.0,0.9976,0.0,0.49185]
[1779383849089,56.85,77791.12,0.0,0.9976,0.0,0.49185]
[1779383848437,56.85,77784.91,0.0,0.99759,0.0,0.49412]
[1779383850451,56.85,77781.6,0.0,0.99758,0.0,0.49533]
[1779383851533,56.85,77771.93,0.0,0.99757,0.0,0.4983]
[1779383852486,56.85,77763.09,0.0,0.99755,0.0,0.50157]
[1779383853547,56.85,77767.87,0.0,0.99756,0.0,0.4998]
[1779383855027,56.85,77767.87,0.0,0.99756,0.0,0.4998]
[1779383855126,56.85,77770.68,0.0,0.99756,0.0,0.49876]
[1779383855516,56.85,77763.64,0.0,0.99755,0.0,0.50137]
[1779383856534,56.85,77751.55,0.0,0.99753,0.0,0.50587]
[1779383857660,56.85,77744.77,0.0,0.99751,0.0,0.50841]
[1779383858573,56.85,77733.35,0.0,0.99749,0.0,0.51271]
[1779383859580,56.85,77737.65,0.0,0.9975,0.0,0.51108]
[1779383861676,56.85,77742.79,0.0,0.99751,0.0,0.50915]
[1779383862480,56.85,77742.79,0.0,0.99751,0.0,0.50915]
[1779383862601,56.85,77740.69,0.0,0.9975,0.0,0.50994]
[1779383863610,56.85,77743.76,0.0,0.99751,0.0,0.50879]
[1779383864617,56.85,77745.65,0.0,0.99751,0.0,0.50808]
[1779383865624,56.85,77752.6,0.0,0.99753,0.0,0.50548]
[1779383866631,56.85,77742.13,0.0,0.99751,0.0,0.5094]
[1779383867930,56.85,77742.13,0.0,0.99751,0.0,0.5094]
[1779383867962,56.85,77737.65,0.0,0.9975,0.0,0.51108]
[1779383868645,56.85,77736.16,0.0,0.99749,0.0,0.51165]
[1779383869776,56.85,77736.16,0.0,0.99749,0.0,0.51165]
[1779383869796,56.85,77735.16,0.0,0.99749,0.0,0.51202]
[1779383870659,56.85,77736.47,0.0,0.99749,0.0,0.51153]
[1779383872062,56.85,77736.47,0.0,0.99749,0.0,0.51153]
[1779383872269,56.85,77737.55,0.0,0.9975,0.0,0.51112]
[1779383873681,56.85,77733.96,0.0,0.99749,0.0,0.51248]
[1779383874812,56.85,77733.96,0.0,0.99749,0.0,0.51248]
[1779383875313,56.85,77734.5,0.0,0.99749,0.0,0.51227]
[1779383875770,56.85,77734.5,0.0,0.99749,0.0,0.51227]
[1779383875812,56.85,77736.98,0.0,0.99749,0.0,0.51134]
[1779383879745,56.85,77691.87,0.0,0.9974,0.0,0.52861]
[1779383880600,56.85,77691.87,0.0,0.9974,0.0,0.52861]
[1779383880758,56.85,77669.25,0.0,0.99735,0.0,0.53746]
[1779383881763,56.85,77666.55,0.0,0.99734,0.0,0.53852]
[1779383882798,56.85,77661.44,0.0,0.99733,0.0,0.54055]
[1779383883380,56.85,77661.44,0.0,0.99733,0.0,0.54055]
[1779383883668,56.85,77661.44,0.0,0.99733,0.0,0.54055]
[1779383883814,56.85,77661.44,0.0,0.99733,0.0,0.54055]
[1779383883874,56.85,77646.75,0.0,0.9973,0.0,0.54639]
[1779383884797,56.85,77647.38,0.0,0.9973,0.0,0.54614]
[1779383885804,56.85,77646.02,0.0,0.9973,0.0,0.54669]
[1779383886816,56.85,77659.19,0.0,0.99733,0.0,0.54144]
[1779383887823,56.85,77662.83,0.0,0.99734,0.0,0.54]
[1779383888830,56.85,77664.26,0.0,0.99734,0.0,0.53943]
[1779383889270,56.85,77664.26,0.0,0.99734,0.0,0.53943]
[1779383889838,56.85,77665.88,0.0,0.99734,0.0,0.53879]
[1779383890844,56.85,77659.78,0.0,0.99733,0.0,0.5412]
[1779383891855,56.85,77657.04,0.0,0.99732,0.0,0.54229]
[1779383892862,56.85,77652.73,0.0,0.99731,0.0,0.54401]
[1779383893869,56.85,77659.58,0.0,0.99733,0.0,0.54128]
[1779383894876,56.85,77662.51,0.0,0.99734,0.0,0.54012]
[1779383895887,56.85,77670.95,0.0,0.99735,0.0,0.53679]
[1779383896893,56.85,77677.57,0.0,0.99737,0.0,0.53419]
[1779383897900,56.85,77672.81,0.0,0.99736,0.0,0.53606]
[1779383898909,56.85,77666.64,0.0,0.99734,0.0,0.53849]
[1779383899623,56.85,77666.64,0.0,0.99734,0.0,0.53849]
[1779383899916,56.85,77667.87,0.0,0.99735,0.0,0.538]
[1779383900923,56.85,77670.35,0.0,0.99735,0.0,0.53703]
[1779383901781,56.85,77670.35,0.0,0.99735,0.0,0.53703]
[1779383901930,56.85,77668.12,0.0,0.99735,0.0,0.5379]
[1779383902978,56.85,77668.12,0.0,0.99735,0.0,0.5379]
[1779383903026,56.85,77668.12,0.0,0.99735,0.0,0.5379]
[1779383903128,56.85,77662.77,0.0,0.99734,0.0,0.54002]
[1779383904951,56.85,77669.24,0.0,0.99735,0.0,0.53746]
[1779383905785,56.85,77669.24,0.0,0.99735,0.0,0.53746]
[1779383905958,56.85,77668.47,0.0,0.99735,0.0,0.53777]
[1779383910330,56.85,77669.18,0.0,0.99735,0.0,0.53749]
[1779383910995,56.85,77667.38,0.0,0.99735,0.0,0.5382]
[1779383912000,56.85,77666.12,0.0,0.99735,0.0,0.53808]
[1779383913007,56.85,77663.94,0.0,0.99734,0.0,0.53894]
[1779383915021,56.85,77665.65,0.0,0.99735,0.0,0.53826]
[1779383920056,56.85,77666.32,0.0,0.99735,0.0,0.538]
[1779383922070,56.85,77668.04,0.0,0.99735,0.0,0.53732]
[1779383923077,56.85,77672.93,0.0,0.99736,0.0,0.53539]
[1779383924084,56.85,77676.03,0.0,0.99737,0.0,0.53418]
[1779383925091,56.85,77673.22,0.0,0.99736,0.0,0.53528]
[1779383925780,56.85,77673.22,0.0,0.99736,0.0,0.53528]
[1779383926098,56.85,77667.24,0.0,0.99735,0.0,0.53763]
[1779383929775,56.85,77669.55,0.0,0.99735,0.0,0.53672]
[1779383930126,56.85,77665.05,0.0,0.99734,0.0,0.5385]
[1779383933147,56.85,77670.92,0.0,0.99736,0.0,0.53618]
[1779383938183,56.85,77671.62,0.0,0.99736,0.0,0.53591]
[1779383939190,56.85,77678.53,0.0,0.99737,0.0,0.5332]
[1779383940197,56.85,77693.16,0.0,0.99741,0.0,0.5275]
[1779383941204,56.85,77696.08,0.0,0.99741,0.0,0.52637]
[1779383942213,56.85,77701.27,0.0,0.99742,0.0,0.52436]
[1779383944229,56.85,77711.58,0.0,0.99744,0.0,0.5204]
[1779383945240,56.85,77716.11,0.0,0.99745,0.0,0.51866]
[1779383947250,56.85,77706.18,0.0,0.99743,0.0,0.52247]
[1779383948257,56.85,77704.42,0.0,0.99743,0.0,0.52315]
[1779383948685,56.85,77704.42,0.0,0.99743,0.0,0.52315]
[1779383948769,56.85,77704.42,0.0,0.99743,0.0,0.52315]
[1779383953292,56.85,77710.53,0.0,0.99744,0.0,0.5208]
[1779383954299,56.85,77714.49,0.0,0.99745,0.0,0.51928]
[1779383957320,56.85,77718.18,0.0,0.99746,0.0,0.51787]
[1779383959556,56.85,77717.1,0.0,0.99746,0.0,0.51828]
[1779383959769,56.85,77717.1,0.0,0.99746,0.0,0.51828]
[1779383959870,56.85,77716.55,0.0,0.99746,0.0,0.51849]
[1779383962231,56.85,77710.69,0.0,0.99744,0.0,0.52074]
[1779383963772,56.85,77709.72,0.0,0.99744,0.0,0.52111]
[1779383963861,56.85,77703.73,0.0,0.99743,0.0,0.52341]
[1779383966383,56.85,77699.49,0.0,0.99742,0.0,0.52505]
[1779383968171,56.85,77699.49,0.0,0.99742,0.0,0.52505]
[1779383968269,56.85,77699.49,0.0,0.99742,0.0,0.52505]
[1779383968273,56.85,77700.44,0.0,0.99742,0.0,0.52468]
[1779383969408,56.85,77696.32,0.0,0.99741,0.0,0.52627]
[1779383970415,56.85,77692.63,0.0,0.9974,0.0,0.5277]
[1779383971422,56.85,77676.33,0.0,0.99737,0.0,0.53345]
[1779383972429,56.85,77673.04,0.0,0.99736,0.0,0.53474]
[1779383973436,56.85,77672.88,0.0,0.99736,0.0,0.5348]
[1779383978472,56.85,77674.28,0.0,0.99737,0.0,0.53425]
[1779383980486,56.85,77678.01,0.0,0.99738,0.0,0.53279]
[1779383981493,56.85,77687.94,0.0,0.9974,0.0,0.52891]
[1779383982500,56.85,77695.05,0.0,0.99741,0.0,0.52616]
[1779383983507,56.85,77693.57,0.0,0.99741,0.0,0.52673]
[1779383988542,56.85,77699.09,0.0,0.99742,0.0,0.5246]
[1779383989549,56.85,77702.39,0.0,0.99743,0.0,0.52332]
[1779383990556,56.85,77706.95,0.0,0.99744,0.0,0.52157]
[1779383992570,56.85,77695.71,0.0,0.99741,0.0,0.5259]
[1779383993577,56.85,77708.53,0.0,0.99744,0.0,0.52096]
[1779383997606,56.85,77713.43,0.0,0.99745,0.0,0.51909]
[1779384000628,56.85,77703.41,0.0,0.99743,0.0,0.52293]
[1779384001670,56.85,77713.46,0.0,0.99745,0.0,0.51907]
[1779384002649,56.85,77723.72,0.0,0.99747,0.0,0.51516]
[1779384003665,56.85,77728.53,0.0,0.99748,0.0,0.51334]
[1779384004665,56.85,77740.4,0.0,0.99751,0.0,0.50886]
[1779384005672,56.85,77740.2,0.0,0.99751,0.0,0.50894]
[1779384006680,56.85,77747.88,0.0,0.99752,0.0,0.50606]
[1779384009702,56.85,77752.85,0.0,0.99753,0.0,0.50421]
[1779384010709,56.85,77762.47,0.0,0.99755,0.0,0.50063]
[1779384011716,56.85,77763.15,0.0,0.99755,0.0,0.50038]
[1779384015744,56.85,77752.23,0.0,0.99753,0.0,0.50444]
[1779384016751,56.85,77746.0,0.0,0.99752,0.0,0.50676]
[1779384020779,56.85,77754.11,0.0,0.99754,0.0,0.50374]
[1779384021786,56.85,77759.95,0.0,0.99755,0.0,0.50157]
[1779384023801,56.85,77769.38,0.0,0.99757,0.0,0.49808]
[1779384024808,56.85,77771.27,0.0,0.99757,0.0,0.49738]
[1779384027829,56.85,77774.84,0.0,0.99758,0.0,0.49607]
[1779384028836,56.85,77781.02,0.0,0.99759,0.0,0.4938]
[1779384029849,56.85,77785.37,0.0,0.9976,0.0,0.49221]
[1779384030857,56.85,77803.8,0.0,0.99764,0.0,0.48553]
[1779384031864,56.85,77803.24,0.0,0.99764,0.0,0.48516]
[1779384035902,56.85,77807.53,0.0,0.99765,0.0,0.48362]
[1779384036908,56.85,77813.89,0.0,0.99766,0.0,0.48134]
[1779384038922,56.85,77821.33,0.0,0.99767,0.0,0.47869]
[1779384042950,56.85,77827.58,0.0,0.99769,0.0,0.47647]
[1779384044965,56.85,77820.89,0.0,0.99767,0.0,0.47884]
[1779384050000,56.85,77823.62,0.0,0.99768,0.0,0.47787]
[1779384053021,56.85,77828.01,0.0,0.99769,0.0,0.47631]
[1779384055035,56.85,77831.3,0.0,0.99769,0.0,0.47515]
[1779384058065,56.85,77835.03,0.0,0.9977,0.0,0.47383]
[1779384061085,56.85,77831.46,0.0,0.99769,0.0,0.47509]
[1779384062099,56.85,77819.37,0.0,0.99767,0.0,0.47938]
[1779384063101,56.85,77813.5,0.0,0.99766,0.0,0.48148]
[1779384064108,56.85,77814.21,0.0,0.99766,0.0,0.48123]
[1779384066122,56.85,77822.78,0.0,0.99768,0.0,0.47817]
[1779384068147,56.85,77820.02,0.0,0.99767,0.0,0.47915]
[1779384069154,56.85,77823.42,0.0,0.99768,0.0,0.47794]
[1779384072177,56.85,77818.03,0.0,0.99767,0.0,0.47986]
[1779384075198,56.85,77814.2,0.0,0.99766,0.0,0.48123]
[1779384078277,56.85,77813.24,0.0,0.99766,0.0,0.48157]
[1779384078519,56.85,77813.02,0.0,0.99766,0.0,0.48165]
[1779384081240,56.85,77820.25,0.0,0.99767,0.0,0.47907]
[1779384084215,56.85,77821.61,0.0,0.99767,0.0,0.47859]
[1779384084270,56.85,77821.61,0.0,0.99767,0.0,0.47859]
[1779384084372,56.85,77823.61,0.0,0.99768,0.0,0.47787]
[1779384084610,56.85,77823.61,0.0,0.99768,0.0,0.47787]
[1779384084774,56.85,77823.61,0.0,0.99768,0.0,0.47787]
[1779384085271,56.85,77829.12,0.0,0.99769,0.0,0.47592]
[1779384087285,56.85,77836.93,0.0,0.9977,0.0,0.47316]
[1779384090306,56.85,77833.18,0.0,0.9977,0.0,0.47448]
[1779384091313,56.85,77830.3,0.0,0.99769,0.0,0.47494]
[1779384092091,56.85,77830.3,0.0,0.99769,0.0,0.47494]
[1779384092271,56.85,77830.3,0.0,0.99769,0.0,0.47494]
[1779384092320,56.85,77830.46,0.0,0.99769,0.0,0.47488]
[1779384094133,56.85,77831.47,0.0,0.9977,0.0,0.47453]
[1779384094269,56.85,77831.47,0.0,0.9977,0.0,0.47453]
[1779384095342,56.85,77836.42,0.0,0.9977,0.0,0.47278]
[1779384098363,56.85,77841.25,0.0,0.99771,0.0,0.47108]
[1779384098995,56.85,77841.25,0.0,0.99771,0.0,0.47108]
[1779384099029,56.85,77841.25,0.0,0.99771,0.0,0.47108]
[1779384099370,56.85,77840.84,0.0,0.99771,0.0,0.47123]
[1779384099834,56.85,77840.84,0.0,0.99771,0.0,0.47123]
[1779384100025,56.85,77840.84,0.0,0.99771,0.0,0.47123]
[1779384103398,56.85,77845.7,0.0,0.99772,0.0,0.46952]
[1779384106473,56.85,77847.89,0.0,0.99773,0.0,0.46876]
[1779384106523,56.85,77847.36,0.0,0.99773,0.0,0.46894]
[1779384107195,56.85,77847.36,0.0,0.99773,0.0,0.46894]
[1779384107273,56.85,77847.36,0.0,0.99773,0.0,0.46894]
[1779384107426,56.85,77846.72,0.0,0.99772,0.0,0.46917]
[1779384108433,56.85,77842.28,0.0,0.99772,0.0,0.47072]
[1779384111458,56.85,77846.78,0.0,0.99772,0.0,0.46915]
[1779384113315,56.85,77849.19,0.0,0.99773,0.0,0.4683]
[1779384113472,56.85,77849.02,0.0,0.99773,0.0,0.46836]
[1779384113525,56.85,77849.02,0.0,0.99773,0.0,0.46836]
[1779384113963,56.85,77849.02,0.0,0.99773,0.0,0.46836]
[1779384114030,56.85,77849.02,0.0,0.99773,0.0,0.46836]
[1779384117500,56.85,77852.34,0.0,0.99774,0.0,0.46721]
[1779384122782,56.85,77853.83,0.0,0.99774,0.0,0.46669]
[1779384123030,56.85,77853.83,0.0,0.99774,0.0,0.46669]
[1779384123414,56.85,77853.83,0.0,0.99774,0.0,0.46669]
[1779384123128,56.85,77854.29,0.0,0.99774,0.0,0.46653]
[1779384123522,56.85,77854.29,0.0,0.99774,0.0,0.46653]
[1779384125137,56.85,77854.72,0.0,0.99774,0.0,0.46638]
[1779384125194,56.85,77864.14,0.0,0.99776,0.0,0.46311]
[1779384125561,56.85,77871.96,0.0,0.99777,0.0,0.46042]
[1779384127935,56.85,77871.69,0.0,0.99777,0.0,0.46051]
[1779384128027,56.85,77878.77,0.0,0.99778,0.0,0.45808]
[1779384129593,56.85,77885.77,0.0,0.9978,0.0,0.45569]
[1779384131607,56.85,77889.88,0.0,0.99781,0.0,0.45429]
[1779384133621,56.85,77910.14,0.0,0.99784,0.0,0.44745]
[1779384134628,56.85,77920.29,0.0,0.99786,0.0,0.44406]
[1779384135636,56.85,77933.11,0.0,0.99788,0.0,0.43981]
[1779384136654,56.85,77933.17,0.0,0.99788,0.0,0.43979]
[1779384137661,56.85,77908.49,0.0,0.99784,0.0,0.44801]
[1779384139296,56.85,77908.49,0.0,0.99784,0.0,0.44801]
[1779384139310,56.85,77908.7,0.0,0.99784,0.0,0.44793]
[1779384139683,56.85,77890.19,0.0,0.99781,0.0,0.45418]
[1779384140687,56.85,77894.18,0.0,0.99781,0.0,0.45283]
[1779384142753,56.85,77892.94,0.0,0.99781,0.0,0.45325]
[1779384143725,56.85,77876.32,0.0,0.99778,0.0,0.45892]
[1779384144722,56.85,77873.72,0.0,0.99778,0.0,0.45981]
[1779384148774,56.85,77845.94,0.0,0.99772,0.0,0.46944]
[1779384149776,56.85,77845.94,0.0,0.99772,0.0,0.46944]
[1779384149839,56.85,77827.69,0.0,0.99769,0.0,0.47586]
[1779384150779,56.85,77824.62,0.0,0.99768,0.0,0.47695]
[1779384152610,56.85,77822.77,0.0,0.99768,0.0,0.47705]
[1779384152793,56.85,77826.02,0.0,0.99769,0.0,0.47589]
[1779384153822,56.85,77819.61,0.0,0.99767,0.0,0.47817]
[1779384154821,56.85,77810.59,0.0,0.99766,0.0,0.48139]
[1779384156863,56.85,77810.63,0.0,0.99766,0.0,0.48137]
[1779384161867,56.85,77808.17,0.0,0.99765,0.0,0.48225]
[1779384163881,56.85,77802.18,0.0,0.99764,0.0,0.4844]
[1779384164888,56.85,77796.41,0.0,0.99763,0.0,0.48648]
[1779384165895,56.85,77784.56,0.0,0.99761,0.0,0.49078]
[1779384166902,56.85,77784.82,0.0,0.99761,0.0,0.49069]
[1779384167913,56.85,77769.91,0.0,0.99758,0.0,0.49614]
[1779384168925,56.85,77766.23,0.0,0.99757,0.0,0.49749]
[1779384169930,56.85,77773.62,0.0,0.99758,0.0,0.49478]
[1779384174965,56.85,77771.9,0.0,0.99758,0.0,0.49541]
[1779384180000,56.85,77776.63,0.0,0.99759,0.0,0.49367]
[1779384181007,56.85,77782.61,0.0,0.9976,0.0,0.49149]
[1779384184028,56.85,77777.43,0.0,0.99759,0.0,0.49338]
[1779384186043,56.85,77781.49,0.0,0.9976,0.0,0.4919]
[1779384188057,56.85,77786.65,0.0,0.99761,0.0,0.49002]
[1779384189064,56.85,77796.44,0.0,0.99763,0.0,0.48647]
[1779384190071,56.85,77810.24,0.0,0.99766,0.0,0.48151]
[1779384191078,56.85,77814.0,0.0,0.99766,0.0,0.48017]
[1779384193094,56.85,77807.98,0.0,0.99765,0.0,0.48232]
[1779384195110,56.85,77816.63,0.0,0.99767,0.0,0.47923]
[1779384197124,56.85,77814.08,0.0,0.99766,0.0,0.48014]
[1779384198133,56.85,77809.06,0.0,0.99765,0.0,0.48193]
[1779384199176,56.85,77809.06,0.0,0.99765,0.0,0.48193]
[1779384199181,56.85,77786.48,0.0,0.99761,0.0,0.49008]
[1779384200146,56.85,77777.92,0.0,0.99759,0.0,0.4932]
[1779384201156,56.85,77767.9,0.0,0.99757,0.0,0.49688]
[1779384202181,56.85,77765.02,0.0,0.99757,0.0,0.49794]
[1779384202672,56.85,77765.02,0.0,0.99757,0.0,0.49794]
[1779384203187,56.85,77749.55,0.0,0.99754,0.0,0.50367]
[1779384204194,56.85,77726.24,0.0,0.99749,0.0,0.51242]
[1779384205201,56.85,77719.27,0.0,0.99747,0.0,0.51506]
[1779384207215,56.85,77718.27,0.0,0.99747,0.0,0.51544]
[1779384208222,56.85,77715.06,0.0,0.99746,0.0,0.51666]
[1779384210237,56.85,77707.04,0.0,0.99745,0.0,0.51973]
[1779384211244,56.85,77694.42,0.0,0.99742,0.0,0.52397]
[1779384212258,56.85,77684.19,0.0,0.9974,0.0,0.52793]
[1779384213260,56.85,77683.19,0.0,0.9974,0.0,0.52832]
[1779384214267,56.85,77674.76,0.0,0.99738,0.0,0.53161]
[1779384215275,56.85,77654.73,0.0,0.99734,0.0,0.53948]
[1779384216281,56.85,77648.7,0.0,0.99732,0.0,0.54188]
[1779384217288,56.85,77655.56,0.0,0.99734,0.0,0.53916]
[1779384218295,56.85,77662.64,0.0,0.99735,0.0,0.53636]
[1779384219303,56.85,77672.26,0.0,0.99737,0.0,0.53258]
[1779384221317,56.85,77675.13,0.0,0.99738,0.0,0.53146]
[1779384224345,56.85,77683.66,0.0,0.9974,0.0,0.52814]
[1779384226352,56.85,77684.69,0.0,0.9974,0.0,0.52774]
[1779384228366,56.85,77680.14,0.0,0.99739,0.0,0.52951]
[1779384231387,56.85,77683.39,0.0,0.9974,0.0,0.52824]
[1779384232394,56.85,77693.36,0.0,0.99742,0.0,0.52438]
[1779384233401,56.85,77700.01,0.0,0.99743,0.0,0.52182]
[1779384234408,56.85,77703.89,0.0,0.99744,0.0,0.52033]
[1779384236422,56.85,77704.16,0.0,0.99744,0.0,0.52023]
[1779384238436,56.85,77708.33,0.0,0.99745,0.0,0.51863]
[1779384241462,56.85,77715.59,0.0,0.99747,0.0,0.51586]
[1779384242466,56.85,77726.23,0.0,0.99749,0.0,0.51183]
[1779384244481,56.85,77727.22,0.0,0.99749,0.0,0.51145]
[1779384245488,56.85,77731.19,0.0,0.9975,0.0,0.50996]
[1779384246495,56.85,77735.94,0.0,0.99751,0.0,0.50817]
[1779384247502,56.85,77741.15,0.0,0.99752,0.0,0.50622]
[1779384249518,56.85,77745.27,0.0,0.99753,0.0,0.50468]
[1779384252540,56.85,77752.62,0.0,0.99754,0.0,0.50194]
[1779384254554,56.85,77763.83,0.0,0.99757,0.0,0.49779]
[1779384259591,56.85,77755.96,0.0,0.99755,0.0,0.5007]
[1779384262612,56.85,77761.91,0.0,0.99756,0.0,0.4985]
[1779384263619,56.85,77765.92,0.0,0.99757,0.0,0.49702]
[1779384265633,56.85,77775.53,0.0,0.99759,0.0,0.4935]
[1779384267647,56.85,77777.86,0.0,0.9976,0.0,0.49265]
[1779384269163,56.85,77779.02,0.0,0.9976,0.0,0.49222]
[1779384269272,56.85,77779.02,0.0,0.9976,0.0,0.49222]
[1779384269729,56.85,77779.02,0.0,0.9976,0.0,0.49222]
[1779384269672,56.85,77779.01,0.0,0.9976,0.0,0.49223]
[1779384270688,56.85,77820.28,0.0,0.99768,0.0,0.47737]
[1779384271259,56.85,77820.28,0.0,0.99768,0.0,0.47737]
[1779384271685,56.85,77828.9,0.0,0.9977,0.0,0.47375]
[1779384272694,56.85,77834.12,0.0,0.99771,0.0,0.47191]
[1779384272876,56.85,77834.12,0.0,0.99771,0.0,0.47191]
[1779384273700,56.85,77835.59,0.0,0.99771,0.0,0.4714]
[1779384273836,56.85,77835.59,0.0,0.99771,0.0,0.4714]
[1779384274570,56.85,77835.59,0.0,0.99771,0.0,0.4714]
[1779384274700,56.85,77835.59,0.0,0.99771,0.0,0.4714]
[1779384274707,56.85,77837.77,0.0,0.99772,0.0,0.47063]
[1779384275714,56.85,77844.05,0.0,0.99773,0.0,0.46843]
[1779384277728,56.85,77843.18,0.0,0.99773,0.0,0.46874]
[1779384277805,56.85,77843.18,0.0,0.99773,0.0,0.46874]
[1779384279797,56.85,77840.64,0.0,0.99772,0.0,0.46962]
[1779384279880,56.85,77824.1,0.0,0.99769,0.0,0.47545]
[1779384280749,56.85,77821.78,0.0,0.99768,0.0,0.47627]
[1779384282763,56.85,77834.18,0.0,0.99771,0.0,0.47189]
[1779384283770,56.85,77839.52,0.0,0.99772,0.0,0.47002]
[1779384285785,56.85,77840.85,0.0,0.99772,0.0,0.46955]
[1779384287798,56.85,77837.06,0.0,0.99771,0.0,0.47088]
[1779384288809,56.85,77831.19,0.0,0.9977,0.0,0.47294]
[1779384291825,56.85,77831.21,0.0,0.9977,0.0,0.47294]
[1779384291835,56.85,77804.77,0.0,0.99765,0.0,0.48233]
[1779384292841,56.85,77799.03,0.0,0.99764,0.0,0.4844]
[1779384296869,56.85,77795.55,0.0,0.99763,0.0,0.48565]
[1779384297876,56.85,77799.02,0.0,0.99764,0.0,0.4844]
[1779384300906,56.85,77809.44,0.0,0.99766,0.0,0.48066]
[1779384301795,56.85,77809.44,0.0,0.99766,0.0,0.48066]
[1779384301911,56.85,77818.34,0.0,0.99768,0.0,0.47749]
[1779384302919,56.85,77817.96,0.0,0.99768,0.0,0.47763]
[1779384303926,56.85,77824.16,0.0,0.99769,0.0,0.47543]
[1779384304948,56.85,77830.07,0.0,0.9977,0.0,0.47334]
[1779384305948,56.85,77826.65,0.0,0.99769,0.0,0.47455]
[1779384306955,56.85,77821.38,0.0,0.99768,0.0,0.47641]
[1779384308969,56.85,77827.45,0.0,0.9977,0.0,0.47426]
[1779384309976,56.85,77838.46,0.0,0.99772,0.0,0.47039]
[1779384310870,56.85,77838.46,0.0,0.99772,0.0,0.47039]
[1779384310983,56.85,77846.75,0.0,0.99773,0.0,0.46749]
[1779384311990,56.85,77858.42,0.0,0.99775,0.0,0.46344]
[1779384312997,56.85,77861.22,0.0,0.99776,0.0,0.46247]
[1779384313792,56.85,77861.22,0.0,0.99776,0.0,0.46247]
[1779384315562,56.85,77861.5,0.0,0.99776,0.0,0.46237]
[1779384315598,56.85,77867.86,0.0,0.99777,0.0,0.46018]
[1779384317025,56.85,77862.55,0.0,0.99776,0.0,0.46201]
[1779384322060,56.85,77858.33,0.0,0.99775,0.0,0.46347]
[1779384325558,56.85,77858.02,0.0,0.99775,0.0,0.46357]
[1779384328635,56.85,77857.15,0.0,0.99775,0.0,0.46388]
[1779384328760,56.85,77855.74,0.0,0.99775,0.0,0.46436]
[1779384332453,56.85,77852.03,0.0,0.99775,0.0,0.4651]
[1779384332492,56.85,77852.24,0.0,0.99775,0.0,0.46503]
[1779384333139,56.85,77856.01,0.0,0.99775,0.0,0.46372]
[1779384335304,56.85,77857.05,0.0,0.99775,0.0,0.46336]
[1779384335385,56.85,77842.42,0.0,0.99773,0.0,0.46845]
[1779384336529,56.85,77842.42,0.0,0.99773,0.0,0.46845]
[1779384336618,56.85,77837.02,0.0,0.99772,0.0,0.47034]
[1779384339181,56.85,77842.03,0.0,0.99773,0.0,0.46858]
[1779384340526,56.85,77842.03,0.0,0.99773,0.0,0.46858]
[1779384340579,56.85,77842.97,0.0,0.99773,0.0,0.46825]
[1779384341195,56.85,77849.64,0.0,0.99774,0.0,0.46593]
[1779384344216,56.85,77846.05,0.0,0.99773,0.0,0.46718]
[1779384349252,56.85,77849.12,0.0,0.99774,0.0,0.46611]
[1779384352534,56.85,77851.63,0.0,0.99774,0.0,0.46524]
[1779384352627,56.85,77854.93,0.0,0.99775,0.0,0.46409]
[1779384355298,56.85,77848.33,0.0,0.99774,0.0,0.46638]
[1779384356305,56.85,77843.23,0.0,0.99773,0.0,0.46816]
[1779384358528,56.85,77843.0,0.0,0.99773,0.0,0.46824]
[1779384358626,56.85,77847.53,0.0,0.99774,0.0,0.46666]
[1779384361340,56.85,77854.7,0.0,0.99775,0.0,0.46417]
[1779384363354,56.85,77858.86,0.0,0.99776,0.0,0.46273]
[1779384364537,56.85,77858.86,0.0,0.99776,0.0,0.46273]
[1779384365368,56.85,77867.57,0.0,0.99777,0.0,0.45973]
[1779384366375,56.85,77870.66,0.0,0.99778,0.0,0.45867]
[1779384370405,56.85,77878.07,0.0,0.99779,0.0,0.45614]
[1779384373433,56.85,77880.12,0.0,0.9978,0.0,0.45544]
[1779384377458,56.85,77875.12,0.0,0.99779,0.0,0.45714]
[1779384379474,56.85,77866.11,0.0,0.99777,0.0,0.46023]
[1779384381488,56.85,77872.95,0.0,0.99778,0.0,0.45789]
[1779384383502,56.85,77876.01,0.0,0.99779,0.0,0.45684]
[1779384387530,56.85,77883.02,0.0,0.9978,0.0,0.45445]
[1779384390551,56.85,77881.37,0.0,0.9978,0.0,0.45501]
[1779384392566,56.85,77876.46,0.0,0.99779,0.0,0.45614]
[1779384394821,56.85,77875.18,0.0,0.99779,0.0,0.45658]
[1779384394859,56.85,77875.79,0.0,0.99779,0.0,0.45637]
[1779384394895,56.85,77875.79,0.0,0.99779,0.0,0.45637]
[1779384395025,56.85,77875.79,0.0,0.99779,0.0,0.45637]
[1779384397601,56.85,77861.64,0.0,0.99777,0.0,0.46122]
[1779384399615,56.85,77864.59,0.0,0.99777,0.0,0.46021]
[1779384400108,56.85,77864.59,0.0,0.99777,0.0,0.46021]
[1779384400274,56.85,77864.59,0.0,0.99777,0.0,0.46021]
[1779384400622,56.85,77865.08,0.0,0.99777,0.0,0.46004]
[1779384402636,56.85,77860.99,0.0,0.99776,0.0,0.46145]
[1779384404508,56.85,77859.45,0.0,0.99776,0.0,0.46198]
[1779384404523,56.85,77859.45,0.0,0.99776,0.0,0.46198]
[1779384404538,56.85,77859.45,0.0,0.99776,0.0,0.46198]
[1779384404771,56.85,77859.45,0.0,0.99776,0.0,0.46198]
[1779384404874,56.85,77857.57,0.0,0.99776,0.0,0.46263]
[1779384405657,56.85,77844.2,0.0,0.99773,0.0,0.46727]
[1779384406664,56.85,77840.53,0.0,0.99773,0.0,0.46855]
[1779384407671,56.85,77840.28,0.0,0.99773,0.0,0.46864]
[1779384408956,56.85,77840.37,0.0,0.99773,0.0,0.46861]
[1779384409024,56.85,77840.37,0.0,0.99773,0.0,0.46861]
[1779384409060,56.85,77840.37,0.0,0.99773,0.0,0.46861]
[1779384409270,56.85,77840.37,0.0,0.99773,0.0,0.46861]
[1779384409685,56.85,77840.36,0.0,0.99773,0.0,0.46861]
[1779384411698,56.85,77844.04,0.0,0.99773,0.0,0.46732]
[1779384413714,56.85,77837.41,0.0,0.99772,0.0,0.46964]
[1779384414721,56.85,77832.57,0.0,0.99771,0.0,0.47134]
[1779384415785,56.85,77832.57,0.0,0.99771,0.0,0.47134]
[1779384415877,56.85,77832.18,0.0,0.99771,0.0,0.47148]
[1779384416027,56.85,77832.18,0.0,0.99771,0.0,0.47148]
[1779384421770,56.85,77842.2,0.0,0.99773,0.0,0.46797]
[1779384422777,56.85,77846.37,0.0,0.99774,0.0,0.46651]
[1779384423795,56.85,77840.59,0.0,0.99773,0.0,0.46853]
[1779384424799,56.85,77828.95,0.0,0.9977,0.0,0.47261]
[1779384425400,56.85,77828.95,0.0,0.9977,0.0,0.47261]
[1779384425806,56.85,77832.62,0.0,0.99771,0.0,0.47132]
[1779384426813,56.85,77837.75,0.0,0.99772,0.0,0.46952]
[1779384427698,56.85,77837.75,0.0,0.99772,0.0,0.46952]
[1779384429834,56.85,77834.83,0.0,0.99772,0.0,0.47055]
[1779384431848,56.85,77831.42,0.0,0.99771,0.0,0.47174]
[1779384437890,56.85,77833.05,0.0,0.99771,0.0,0.47117]
[1779384438897,56.85,77828.18,0.0,0.9977,0.0,0.47288]
[1779384441962,56.85,77855.78,0.0,0.99775,0.0,0.46325]
[1779384442975,56.85,77857.17,0.0,0.99776,0.0,0.46277]
[1779384444998,56.85,77864.07,0.0,0.99777,0.0,0.46039]
[1779384446030,56.85,77876.75,0.0,0.99779,0.0,0.45604]
[1779384447022,56.85,77884.57,0.0,0.99781,0.0,0.45338]
[1779384448029,56.85,77889.46,0.0,0.99782,0.0,0.45172]
[1779384450043,56.85,77886.14,0.0,0.99781,0.0,0.45285]
[1779384451051,56.85,77876.98,0.0,0.9978,0.0,0.45542]
[1779384452057,56.85,77873.84,0.0,0.99779,0.0,0.45649]
[1779384454071,56.85,77868.91,0.0,0.99778,0.0,0.45818]
[1779384455078,56.85,77865.72,0.0,0.99778,0.0,0.45927]
[1779384459100,56.85,77865.32,0.0,0.99778,0.0,0.45941]
[1779384459155,56.85,77865.32,0.0,0.99778,0.0,0.45941]
[1779384459273,56.85,77865.32,0.0,0.99778,0.0,0.45941]
[1779384459374,56.85,77864.55,0.0,0.99777,0.0,0.45967]
[1779384463137,56.85,77874.8,0.0,0.99779,0.0,0.45616]
[1779384464603,56.85,77874.8,0.0,0.99779,0.0,0.45616]
[1779384464609,56.85,77874.8,0.0,0.99779,0.0,0.45616]
[1779384464777,56.85,77874.8,0.0,0.99779,0.0,0.45616]
[1779384464842,56.85,77875.32,0.0,0.99779,0.0,0.45598]
[1779384469179,56.85,77866.58,0.0,0.99778,0.0,0.45898]
[1779384471868,56.85,77864.93,0.0,0.99777,0.0,0.45954]
[1779384472022,56.85,77864.58,0.0,0.99777,0.0,0.45966]
[1779384472036,56.85,77864.58,0.0,0.99777,0.0,0.45966]
[1779384472272,56.85,77864.58,0.0,0.99777,0.0,0.45966]
[1779384472374,56.85,77864.85,0.0,0.99777,0.0,0.45957]
[1779384478242,56.85,77863.79,0.0,0.99777,0.0,0.45993]
[1779384479249,56.85,77853.7,0.0,0.99775,0.0,0.46341]
[1779384480256,56.85,77851.7,0.0,0.99775,0.0,0.46411]
[1779384482423,56.85,77853.69,0.0,0.99775,0.0,0.46342]
[1779384482522,56.85,77853.69,0.0,0.99775,0.0,0.46342]
[1779384487656,56.85,77858.44,0.0,0.99776,0.0,0.46178]
[1779384487777,56.85,77858.44,0.0,0.99776,0.0,0.46178]
[1779384488544,56.85,77859.78,0.0,0.99776,0.0,0.46131]
[1779384488773,56.85,77859.78,0.0,0.99776,0.0,0.46131]
[1779384488822,56.85,77860.72,0.0,0.99777,0.0,0.46099]
[1779384489320,56.85,77864.83,0.0,0.99777,0.0,0.45958]
[1779384491334,56.85,77867.69,0.0,0.99778,0.0,0.45859]
[1779384496015,56.85,77865.75,0.0,0.99778,0.0,0.45926]
[1779384496024,56.85,77865.75,0.0,0.99778,0.0,0.45926]
[1779384499780,56.85,77867.75,0.0,0.99778,0.0,0.45857]
[1779384500023,56.85,77867.75,0.0,0.99778,0.0,0.45857]
[1779384499918,56.85,77870.84,0.0,0.99779,0.0,0.45752]
[1779384500526,56.85,77870.84,0.0,0.99779,0.0,0.45752]
[1779384500770,56.85,77870.84,0.0,0.99779,0.0,0.45752]
[1779384500872,56.85,77871.23,0.0,0.99779,0.0,0.45738]
[1779384502390,56.85,77871.83,0.0,0.99779,0.0,0.45718]
[1779384502522,56.85,77871.83,0.0,0.99779,0.0,0.45718]
[1779384502618,56.85,77867.67,0.0,0.99778,0.0,0.4586]
[1779384507953,56.85,77869.09,0.0,0.99778,0.0,0.45811]
[1779384508023,56.85,77869.09,0.0,0.99778,0.0,0.45811]
[1779384508072,56.85,77867.33,0.0,0.99778,0.0,0.45872]
[1779384508273,56.85,77867.33,0.0,0.99778,0.0,0.45872]
[1779384508457,56.85,77865.68,0.0,0.99778,0.0,0.45928]
[1779384513492,56.85,77866.22,0.0,0.99778,0.0,0.45855]
[1779384514521,56.85,77866.22,0.0,0.99778,0.0,0.45855]
[1779384514777,56.85,77866.22,0.0,0.99778,0.0,0.45855]
[1779384515026,56.85,77866.22,0.0,0.99778,0.0,0.45855]
[1779384515506,56.85,77866.61,0.0,0.99778,0.0,0.45842]
[1779384516513,56.85,77883.57,0.0,0.99781,0.0,0.45263]
[1779384517520,56.85,77898.09,0.0,0.99784,0.0,0.44774]
[1779384518527,56.85,77904.43,0.0,0.99785,0.0,0.44561]
[1779384519534,56.85,77912.05,0.0,0.99786,0.0,0.44307]
[1779384521548,56.85,77913.65,0.0,0.99787,0.0,0.44254]
[1779384526584,56.85,77910.45,0.0,0.99786,0.0,0.4436]
[1779384528598,56.85,77913.17,0.0,0.99787,0.0,0.4427]
[1779384530612,56.85,77916.92,0.0,0.99787,0.0,0.44145]
[1779384532577,56.85,77918.05,0.0,0.99787,0.0,0.44108]
[1779384532772,56.85,77918.05,0.0,0.99787,0.0,0.44108]
[1779384533633,56.85,77921.17,0.0,0.99788,0.0,0.44005]
[1779384535927,56.85,77918.6,0.0,0.99788,0.0,0.4409]
[1779384536024,56.85,77918.6,0.0,0.99788,0.0,0.4409]
[1779384536028,56.85,77917.46,0.0,0.99787,0.0,0.44127]
[1779384538311,56.85,77918.01,0.0,0.99787,0.0,0.44109]
[1779384538522,56.85,77918.01,0.0,0.99787,0.0,0.44109]
[1779384541689,56.85,77928.19,0.0,0.99789,0.0,0.43773]
[1779384542570,56.85,77928.19,0.0,0.99789,0.0,0.43773]
[1779384542773,56.85,77928.19,0.0,0.99789,0.0,0.43773]
[1779384543703,56.85,77932.24,0.0,0.9979,0.0,0.4364]
[1779384544546,56.85,77932.24,0.0,0.9979,0.0,0.4364]
[1779384544771,56.85,77932.24,0.0,0.9979,0.0,0.4364]
[1779384544862,56.85,77932.34,0.0,0.9979,0.0,0.43637]
[1779384548762,56.85,77930.9,0.0,0.9979,0.0,0.43684]
[1779384548777,56.85,77930.9,0.0,0.9979,0.0,0.43684]
[1779384550752,56.85,77925.65,0.0,0.99789,0.0,0.43857]
[1779384554867,56.85,77925.04,0.0,0.99789,0.0,0.43877]
[1779384555034,56.85,77925.04,0.0,0.99789,0.0,0.43877]
[1779384555763,56.85,77923.87,0.0,0.99788,0.0,0.43915]
[1779384555771,56.85,77923.87,0.0,0.99788,0.0,0.43915]
[1779384555787,56.85,77923.68,0.0,0.99788,0.0,0.43922]
[1779384560636,56.85,77922.17,0.0,0.99788,0.0,0.43972]
[1779384560774,56.85,77922.17,0.0,0.99788,0.0,0.43972]
[1779384560822,56.85,77917.6,0.0,0.99787,0.0,0.44123]
[1779384563196,56.85,77916.5,0.0,0.99787,0.0,0.44159]
[1779384563271,56.85,77916.5,0.0,0.99787,0.0,0.44159]
[1779384563852,56.85,77906.18,0.0,0.99785,0.0,0.44503]
[1779384564365,56.85,77906.18,0.0,0.99785,0.0,0.44503]
[1779384564857,56.85,77903.6,0.0,0.99785,0.0,0.44589]
[1779384565863,56.85,77902.93,0.0,0.99785,0.0,0.44611]
[1779384567663,56.85,77902.9,0.0,0.99785,0.0,0.44612]
[1779384573919,56.85,77900.82,0.0,0.99785,0.0,0.44628]
[1779384575933,56.85,77903.58,0.0,0.99785,0.0,0.44536]
[1779384576940,56.85,77906.29,0.0,0.99786,0.0,0.44446]
[1779384578207,56.85,77906.86,0.0,0.99786,0.0,0.44427]
[1779384578271,56.85,77906.86,0.0,0.99786,0.0,0.44427]
[1779384579766,56.85,77905.83,0.0,0.99785,0.0,0.44461]
[1779384580021,56.85,77905.83,0.0,0.99785,0.0,0.44461]
[1779384579961,56.85,77908.58,0.0,0.99786,0.0,0.44369]
[1779384581975,56.85,77915.41,0.0,0.99787,0.0,0.44142]
[1779384582146,56.85,77915.41,0.0,0.99787,0.0,0.44142]
[1779384582270,56.85,77915.41,0.0,0.99787,0.0,0.44142]
[1779384588017,56.85,77915.73,0.0,0.99787,0.0,0.44132]
[1779384593052,56.85,77911.41,0.0,0.99786,0.0,0.44275]
[1779384594489,56.85,77910.38,0.0,0.99786,0.0,0.44309]
[1779384594521,56.85,77910.38,0.0,0.99786,0.0,0.44309]
[1779384594952,56.85,77910.38,0.0,0.99786,0.0,0.44309]
[1779384595033,56.85,77910.38,0.0,0.99786,0.0,0.44309]
[1779384595066,56.85,77910.42,0.0,0.99786,0.0,0.44308]
[1779384599129,56.85,77910.94,0.0,0.99786,0.0,0.44291]
[1779384599094,56.85,77908.13,0.0,0.99786,0.0,0.44384]
[1779384599270,56.85,77908.13,0.0,0.99786,0.0,0.44384]
[1779384605136,56.85,77917.6,0.0,0.99788,0.0,0.4407]
[1779384605220,56.85,77917.6,0.0,0.99788,0.0,0.4407]
[1779384605270,56.85,77917.6,0.0,0.99788,0.0,0.4407]
[1779384605764,56.85,77917.6,0.0,0.99788,0.0,0.4407]
[1779384605777,56.85,77917.6,0.0,0.99788,0.0,0.4407]
[1779384606143,56.85,77921.45,0.0,0.99788,0.0,0.43942]
[1779384608171,56.85,77921.82,0.0,0.99788,0.0,0.4393]
[1779384609474,56.85,77921.82,0.0,0.99788,0.0,0.4393]
[1779384609632,56.85,77926.39,0.0,0.99789,0.0,0.4378]
[1779384610452,56.85,77926.39,0.0,0.99789,0.0,0.4378]
[1779384610524,56.85,77930.35,0.0,0.9979,0.0,0.43649]
[1779384616540,56.85,77932.52,0.0,0.9979,0.0,0.43578]
[1779384621016,56.85,77931.81,0.0,0.9979,0.0,0.43601]
[1779384621041,56.85,77930.75,0.0,0.9979,0.0,0.43636]
[1779384621273,56.85,77930.75,0.0,0.9979,0.0,0.43636]
[1779384626290,56.85,77929.92,0.0,0.9979,0.0,0.43663]
[1779384626529,56.85,77929.92,0.0,0.9979,0.0,0.43663]
[1779384627305,56.85,77919.76,0.0,0.99788,0.0,0.43998]
[1779384629150,56.85,77919.76,0.0,0.99788,0.0,0.43998]
[1779384628312,56.85,77915.18,0.0,0.99787,0.0,0.4415]
[1779384629271,56.85,77915.18,0.0,0.99787,0.0,0.4415]
[1779384629320,56.85,77916.04,0.0,0.99787,0.0,0.44121]
[1779384631040,56.85,77916.04,0.0,0.99787,0.0,0.44121]
[1779384631142,56.85,77920.22,0.0,0.99788,0.0,0.4393]
[1779384631343,56.85,77924.23,0.0,0.99789,0.0,0.43798]
[1779384632350,56.85,77927.52,0.0,0.9979,0.0,0.4369]
[1779384634188,56.85,77927.52,0.0,0.9979,0.0,0.4369]
[1779384633357,56.85,77931.07,0.0,0.9979,0.0,0.43573]
[1779384634364,56.85,77931.5,0.0,0.9979,0.0,0.43559]
[1779384636378,56.85,77928.31,0.0,0.9979,0.0,0.43664]
[1779384637943,56.85,77928.31,0.0,0.9979,0.0,0.43664]
[1779384638026,56.85,77928.31,0.0,0.9979,0.0,0.43664]
[1779384640406,56.85,77918.01,0.0,0.99788,0.0,0.44003]
[1779384641413,56.85,77912.38,0.0,0.99787,0.0,0.4419]
[1779384642421,56.85,77909.75,0.0,0.99786,0.0,0.44277]
[1779384643428,56.85,77894.11,0.0,0.99784,0.0,0.448]
[1779384644435,56.85,77891.24,0.0,0.99783,0.0,0.44896]
[1779384649470,56.85,77897.13,0.0,0.99784,0.0,0.44698]
[1779384651484,56.85,77903.11,0.0,0.99785,0.0,0.44498]
[1779384652491,56.85,77906.94,0.0,0.99786,0.0,0.4437]
[1779384653258,56.85,77906.94,0.0,0.99786,0.0,0.4437]
[1779384653273,56.85,77906.94,0.0,0.99786,0.0,0.4437]
[1779384653498,56.85,77907.47,0.0,0.99786,0.0,0.44353]
[1779384658750,56.85,77907.82,0.0,0.99786,0.0,0.44341]
[1779384658772,56.85,77907.82,0.0,0.99786,0.0,0.44341]
[1779384658851,56.85,77905.4,0.0,0.99786,0.0,0.44422]
[1779384659541,56.85,77903.17,0.0,0.99785,0.0,0.44496]
[1779384662159,56.85,77903.33,0.0,0.99785,0.0,0.44491]
[1779384662279,56.85,77902.79,0.0,0.99785,0.0,0.44509]
[1779384664940,56.85,77904.49,0.0,0.99785,0.0,0.44452]
[1779384665028,56.85,77904.49,0.0,0.99785,0.0,0.44452]
[1779384665102,56.85,77904.12,0.0,0.99785,0.0,0.44465]
[1779384665585,56.85,77895.11,0.0,0.99784,0.0,0.44766]
[1779384666592,56.85,77894.1,0.0,0.99784,0.0,0.448]
[1779384668606,56.85,77896.47,0.0,0.99784,0.0,0.44721]
[1779384669613,56.85,77902.67,0.0,0.99785,0.0,0.44513]
[1779384670620,56.85,77906.1,0.0,0.99786,0.0,0.44398]
[1779384671627,56.85,77903.94,0.0,0.99785,0.0,0.44471]
[1779384672634,56.85,77899.09,0.0,0.99785,0.0,0.44633]
[1779384673641,56.85,77903.32,0.0,0.99785,0.0,0.44491]
[1779384676414,56.85,77903.68,0.0,0.99785,0.0,0.44479]
[1779384676528,56.85,77903.68,0.0,0.99785,0.0,0.44479]
[1779384677670,56.85,77899.3,0.0,0.99785,0.0,0.44626]
[1779384681029,56.85,77899.69,0.0,0.99785,0.0,0.44613]
[1779384681269,56.85,77901.06,0.0,0.99785,0.0,0.44567]
[1779384681699,56.85,77905.01,0.0,0.99786,0.0,0.44435]
[1779384682555,56.85,77905.01,0.0,0.99786,0.0,0.44435]
[1779384682770,56.85,77905.01,0.0,0.99786,0.0,0.44435]
[1779384682872,56.85,77904.8,0.0,0.99786,0.0,0.44442]
[1779384684720,56.85,77917.96,0.0,0.99788,0.0,0.44005]
[1779384685727,56.85,77921.9,0.0,0.99789,0.0,0.43875]
[1779384687741,56.85,77924.83,0.0,0.99789,0.0,0.43778]
[1779384688748,56.85,77927.01,0.0,0.9979,0.0,0.43706]
[1779384690762,56.85,77929.7,0.0,0.9979,0.0,0.43618]
[1779384693195,56.85,77930.05,0.0,0.9979,0.0,0.43554]
[1779384693278,56.85,77929.89,0.0,0.9979,0.0,0.43559]
[1779384693783,56.85,77931.96,0.0,0.99791,0.0,0.43491]
[1779384695801,56.85,77929.63,0.0,0.9979,0.0,0.43568]
[1779384696814,56.85,77932.36,0.0,0.99791,0.0,0.43478]
[1779384697823,56.85,77946.91,0.0,0.99793,0.0,0.43004]
[1779384698830,56.85,77960.98,0.0,0.99796,0.0,0.42551]
[1779384699837,56.85,77962.7,0.0,0.99796,0.0,0.42495]
[1779384703260,56.85,77964.05,0.0,0.99796,0.0,0.42452]
[1779384703269,56.85,77964.05,0.0,0.99796,0.0,0.42452]
[1779384703865,56.85,77963.31,0.0,0.99796,0.0,0.42476]
[1779384706886,56.85,77959.7,0.0,0.99795,0.0,0.42592]
[1779384711921,56.85,77960.47,0.0,0.99796,0.0,0.42567]
[1779384715631,56.85,77962.25,0.0,0.99796,0.0,0.4251]
[1779384715772,56.85,77962.25,0.0,0.99796,0.0,0.4251]
[1779384715949,56.85,77962.32,0.0,0.99796,0.0,0.42508]
[1779384721029,56.85,77961.2,0.0,0.99796,0.0,0.42544]
[1779384721270,56.85,77961.2,0.0,0.99796,0.0,0.42544]
[1779384723849,56.85,77960.14,0.0,0.99796,0.0,0.42578]
[1779384724021,56.85,77960.14,0.0,0.99796,0.0,0.42578]
[1779384724123,56.85,77959.63,0.0,0.99795,0.0,0.42594]
[1779384725013,56.85,77957.89,0.0,0.99795,0.0,0.4265]
[1779384726153,56.85,77957.89,0.0,0.99795,0.0,0.4265]
[1779384726271,56.85,77957.89,0.0,0.99795,0.0,0.4265]
[1779384727026,56.85,77960.31,0.0,0.99796,0.0,0.42572]
[1779384729040,56.85,77962.19,0.0,0.99796,0.0,0.42512]
[1779384732239,56.85,77963.05,0.0,0.99796,0.0,0.42484]
[1779384732268,56.85,77963.05,0.0,0.99796,0.0,0.42484]
[1779384732287,56.85,77960.94,0.0,0.99796,0.0,0.42552]
[1779384734296,56.85,77960.89,0.0,0.99796,0.0,0.42553]
[1779384734076,56.85,77963.73,0.0,0.99796,0.0,0.42462]
[1779384734522,56.85,77963.73,0.0,0.99796,0.0,0.42462]
[1779384737114,56.85,77962.87,0.0,0.99796,0.0,0.4249]
[1779384737268,56.85,77962.87,0.0,0.99796,0.0,0.4249]
[1779384737264,56.85,77963.92,0.0,0.99796,0.0,0.42456]
[1779384738103,56.85,77962.84,0.0,0.99796,0.0,0.42491]
[1779384739112,56.85,77959.79,0.0,0.99796,0.0,0.42589]
[1779384740119,56.85,77944.78,0.0,0.99793,0.0,0.43073]
[1779384741126,56.85,77939.43,0.0,0.99792,0.0,0.43247]
[1779384742133,56.85,77940.89,0.0,0.99792,0.0,0.432]
[1779384743149,56.85,77944.57,0.0,0.99793,0.0,0.4308]
[1779384744156,56.85,77946.61,0.0,0.99793,0.0,0.43014]
[1779384745163,56.85,77949.05,0.0,0.99794,0.0,0.42935]
[1779384746170,56.85,77954.56,0.0,0.99795,0.0,0.42757]
[1779384747177,56.85,77956.02,0.0,0.99795,0.0,0.4271]
[1779384747573,56.85,77956.02,0.0,0.99795,0.0,0.4271]
[1779384748184,56.85,77959.97,0.0,0.99796,0.0,0.42583]
[1779384751217,56.85,77961.17,0.0,0.99796,0.0,0.42544]
[1779384751272,56.85,77961.17,0.0,0.99796,0.0,0.42544]
[1779384752218,56.85,77972.54,0.0,0.99798,0.0,0.4213]
[1779384753229,56.85,77973.1,0.0,0.99798,0.0,0.42112]
[1779384754230,56.85,77969.78,0.0,0.99797,0.0,0.42218]
[1779384755237,56.85,77972.31,0.0,0.99798,0.0,0.42137]
[1779384756244,56.85,77970.77,0.0,0.99798,0.0,0.42186]
[1779384756369,56.85,77970.77,0.0,0.99798,0.0,0.42186]
[1779384757251,56.85,77968.17,0.0,0.99797,0.0,0.42269]
[1779384758258,56.85,77965.41,0.0,0.99797,0.0,0.42357]
[1779384759264,56.85,77962.18,0.0,0.99796,0.0,0.4246]
[1779384759782,56.85,77962.18,0.0,0.99796,0.0,0.4246]
[1779384760272,56.85,77961.38,0.0,0.99796,0.0,0.42486]
[1779384760857,56.85,77961.38,0.0,0.99796,0.0,0.42486]
[1779384761279,56.85,77971.99,0.0,0.99798,0.0,0.42147]
[1779384762144,56.85,77971.99,0.0,0.99798,0.0,0.42147]
[1779384762286,56.85,77963.56,0.0,0.99796,0.0,0.42416]
[1779384763293,56.85,77940.42,0.0,0.99792,0.0,0.43163]
[1779384764300,56.85,77934.33,0.0,0.99791,0.0,0.43361]
[1779384764918,56.85,77934.33,0.0,0.99791,0.0,0.43361]
[1779384766314,56.85,77931.09,0.0,0.99791,0.0,0.43467]
[1779384768328,56.85,77932.46,0.0,0.99791,0.0,0.43422]
[1779384771351,56.85,77926.05,0.0,0.9979,0.0,0.43632]
[1779384773025,56.85,77926.05,0.0,0.9979,0.0,0.43632]
[1779384773077,56.85,77922.6,0.0,0.99789,0.0,0.43746]
[1779384774167,56.85,77922.6,0.0,0.99789,0.0,0.43746]
[1779384774269,56.85,77924.63,0.0,0.9979,0.0,0.43679]
[1779384775379,56.85,77927.94,0.0,0.9979,0.0,0.4357]
[1779384776386,56.85,77923.91,0.0,0.99789,0.0,0.43703]
[1779384779407,56.85,77922.14,0.0,0.99789,0.0,0.43761]
[1779384781422,56.85,77919.2,0.0,0.99789,0.0,0.43858]
[1779384782404,56.85,77919.2,0.0,0.99789,0.0,0.43858]
[1779384782522,56.85,77919.2,0.0,0.99789,0.0,0.43858]
[1779384782621,56.85,77921.87,0.0,0.99789,0.0,0.4377]
[1779384786458,56.85,77924.26,0.0,0.9979,0.0,0.43691]
[1779384787463,56.85,77930.9,0.0,0.99791,0.0,0.43473]
[1779384789344,56.85,77930.9,0.0,0.99791,0.0,0.43473]
[1779384789523,56.85,77930.26,0.0,0.99791,0.0,0.43494]
[1779384793508,56.85,77923.95,0.0,0.99789,0.0,0.43701]
[1779384794514,56.85,77914.3,0.0,0.99788,0.0,0.4402]
[1779384795521,56.85,77916.92,0.0,0.99788,0.0,0.43933]
[1779384796528,56.85,77919.86,0.0,0.99789,0.0,0.43836]
[1779384797535,56.85,77925.68,0.0,0.9979,0.0,0.43644]
[1779384798542,56.85,77924.0,0.0,0.99789,0.0,0.437]
[1779384799409,56.85,77924.0,0.0,0.99789,0.0,0.437]
[1779384799530,56.85,77924.0,0.0,0.99789,0.0,0.437]
[1779384799549,56.85,77922.03,0.0,0.99789,0.0,0.43764]
[1779384800570,56.85,77890.33,0.0,0.99783,0.0,0.44819]
[1779384801502,56.85,77890.33,0.0,0.99783,0.0,0.44819]
[1779384801565,56.85,77876.46,0.0,0.99781,0.0,0.45288]
[1779384802572,56.85,77881.12,0.0,0.99782,0.0,0.4513]
[1779384804083,56.85,77881.12,0.0,0.99782,0.0,0.4513]
[1779384804375,56.85,77881.12,0.0,0.99782,0.0,0.4513]
[1779384804180,56.85,77882.67,0.0,0.99782,0.0,0.45077]
[1779384804495,56.85,77882.67,0.0,0.99782,0.0,0.45077]
[1779384804586,56.85,77892.53,0.0,0.99784,0.0,0.44745]
[1779384805593,56.85,77895.72,0.0,0.99784,0.0,0.44638]
[1779384806600,56.85,77890.89,0.0,0.99784,0.0,0.448]
[1779384807607,56.85,77887.21,0.0,0.99783,0.0,0.44924]
[1779384810628,56.85,77883.82,0.0,0.99782,0.0,0.45039]
[1779384811635,56.85,77881.46,0.0,0.99782,0.0,0.45064]
[1779384812645,56.85,77873.4,0.0,0.99781,0.0,0.45337]
[1779384813664,56.85,77858.28,0.0,0.99778,0.0,0.45854]
[1779384814676,56.85,77841.1,0.0,0.99775,0.0,0.46447]
[1779384815681,56.85,77822.14,0.0,0.99771,0.0,0.47109]
[1779384816688,56.85,77813.32,0.0,0.99769,0.0,0.4742]
[1779384817695,56.85,77812.15,0.0,0.99769,0.0,0.47461]
[1779384818710,56.85,77813.98,0.0,0.99769,0.0,0.47396]
[1779384823742,56.85,77811.67,0.0,0.99769,0.0,0.47478]
[1779384824749,56.85,77809.37,0.0,0.99768,0.0,0.4756]
[1779384825757,56.85,77814.21,0.0,0.99769,0.0,0.47388]
[1779384827771,56.85,77816.44,0.0,0.9977,0.0,0.4731]
[1779384828778,56.85,77822.17,0.0,0.99771,0.0,0.47108]
[1779384829787,56.85,77822.17,0.0,0.99771,0.0,0.47108]
[1779384830028,56.85,77822.17,0.0,0.99771,0.0,0.47108]
[1779384830084,56.85,77820.99,0.0,0.99771,0.0,0.47149]
[1779384833023,56.85,77823.73,0.0,0.99771,0.0,0.47053]
[1779384833813,56.85,77827.98,0.0,0.99772,0.0,0.46904]
[1779384834820,56.85,77834.22,0.0,0.99773,0.0,0.46686]
[1779384835827,56.85,77836.48,0.0,0.99774,0.0,0.46607]
[1779384836833,56.85,77830.97,0.0,0.99773,0.0,0.46799]
[1779384837841,56.85,77813.7,0.0,0.99769,0.0,0.47406]
[1779384838848,56.85,77810.26,0.0,0.99769,0.0,0.47528]
[1779384841032,56.85,77808.94,0.0,0.99768,0.0,0.47575]
[1779384842021,56.85,77808.94,0.0,0.99768,0.0,0.47575]
[1779384842122,56.85,77805.65,0.0,0.99768,0.0,0.47692]
[1779384843883,56.85,77809.19,0.0,0.99768,0.0,0.47566]
[1779384844890,56.85,77819.54,0.0,0.9977,0.0,0.472]
[1779384845897,56.85,77821.64,0.0,0.99771,0.0,0.47126]
[1779384847662,56.85,77822.92,0.0,0.99771,0.0,0.47081]
[1779384847773,56.85,77822.92,0.0,0.99771,0.0,0.47081]
[1779384851940,56.85,77819.65,0.0,0.9977,0.0,0.47196]
[1779384852946,56.85,77811.04,0.0,0.99769,0.0,0.47501]
[1779384854599,56.85,77809.29,0.0,0.99768,0.0,0.47563]
[1779384854777,56.85,77809.29,0.0,0.99768,0.0,0.47563]
[1779384856752,56.85,77807.74,0.0,0.99768,0.0,0.47617]
[1779384856775,56.85,77807.74,0.0,0.99768,0.0,0.47617]
[1779384856976,56.85,77806.01,0.0,0.99768,0.0,0.47679]
[1779384859719,56.85,77806.74,0.0,0.99768,0.0,0.47653]
[1779384859772,56.85,77806.74,0.0,0.99768,0.0,0.47653]
[1779384862009,56.85,77799.47,0.0,0.99767,0.0,0.47912]
[1779384863016,56.85,77813.74,0.0,0.99769,0.0,0.47405]
[1779384864028,56.85,77822.35,0.0,0.99771,0.0,0.47101]
[1779384865036,56.85,77829.09,0.0,0.99772,0.0,0.46865]
[1779384867052,56.85,77842.59,0.0,0.99775,0.0,0.46395]
[1779384868059,56.85,77853.47,0.0,0.99777,0.0,0.46019]
[1779384869066,56.85,77854.88,0.0,0.99777,0.0,0.4597]
[1779384874101,56.85,77864.75,0.0,0.99779,0.0,0.45577]
[1779384876116,56.85,77860.92,0.0,0.99779,0.0,0.45708]
[1779384878129,56.85,77857.38,0.0,0.99778,0.0,0.4583]
[1779384879136,56.85,77853.57,0.0,0.99777,0.0,0.45961]
[1779384881150,56.85,77849.75,0.0,0.99776,0.0,0.46092]
[1779384882081,56.85,77849.75,0.0,0.99776,0.0,0.46092]
[1779384882273,56.85,77849.75,0.0,0.99776,0.0,0.46092]
[1779384883164,56.85,77845.22,0.0,0.99776,0.0,0.46249]
[1779384885586,56.85,77843.79,0.0,0.99775,0.0,0.46298]
[1779384885711,56.85,77843.79,0.0,0.99775,0.0,0.46298]
[1779384886185,56.85,77835.32,0.0,0.99774,0.0,0.46592]
[1779384889206,56.85,77840.78,0.0,0.99775,0.0,0.46402]
[1779384890213,56.85,77845.82,0.0,0.99776,0.0,0.46228]
[1779384891461,56.85,77845.82,0.0,0.99776,0.0,0.46228]
[1779384891465,56.85,77845.26,0.0,0.99776,0.0,0.46247]
[1779384891531,56.85,77845.26,0.0,0.99776,0.0,0.46247]
[1779384892227,56.85,77848.89,0.0,0.99776,0.0,0.46122]
[1779384893234,56.85,77855.11,0.0,0.99777,0.0,0.45908]
[1779384895248,56.85,77856.57,0.0,0.99778,0.0,0.45857]
[1779384896439,56.85,77856.57,0.0,0.99778,0.0,0.45857]
[1779384896255,56.85,77861.4,0.0,0.99779,0.0,0.45692]
[1779384896523,56.85,77861.4,0.0,0.99779,0.0,0.45692]
[1779384898429,56.85,77863.05,0.0,0.99779,0.0,0.45636]
[1779384898532,56.85,77863.23,0.0,0.99779,0.0,0.45629]
[1779384899277,56.85,77863.14,0.0,0.99779,0.0,0.45632]
[1779384902313,56.85,77863.47,0.0,0.99779,0.0,0.45621]
[1779384902538,56.85,77865.86,0.0,0.99779,0.0,0.4554]
[1779384908341,56.85,77883.03,0.0,0.99783,0.0,0.44957]
[1779384909353,56.85,77898.46,0.0,0.99785,0.0,0.44439]
[1779384910357,56.85,77905.59,0.0,0.99787,0.0,0.44202]
[1779384911364,56.85,77910.19,0.0,0.99788,0.0,0.44049]
[1779384914386,56.85,77905.33,0.0,0.99787,0.0,0.44211]
[1779384915393,56.85,77908.43,0.0,0.99787,0.0,0.44108]
[1779384919420,56.85,77913.43,0.0,0.99788,0.0,0.43942]
[1779384921444,56.85,77921.88,0.0,0.9979,0.0,0.43664]
[1779384922450,56.85,77918.46,0.0,0.99789,0.0,0.43776]
[1779384925471,56.85,77904.75,0.0,0.99787,0.0,0.4423]
[1779384926478,56.85,77910.35,0.0,0.99788,0.0,0.44044]
[1779384927485,56.85,77917.69,0.0,0.99789,0.0,0.43802]
[1779384929516,56.85,77910.03,0.0,0.99787,0.0,0.44055]
[1779384930508,56.85,77905.89,0.0,0.99787,0.0,0.44192]
[1779384931293,56.85,77905.89,0.0,0.99787,0.0,0.44192]
[1779384931523,56.85,77905.89,0.0,0.99787,0.0,0.44192]
[1779384932683,56.85,77904.29,0.0,0.99787,0.0,0.44192]
[1779384932773,56.85,77904.29,0.0,0.99787,0.0,0.44192]
[1779384933529,56.85,77905.41,0.0,0.99787,0.0,0.44155]
[1779384936782,56.85,77906.71,0.0,0.99787,0.0,0.44112]
[1779384937024,56.85,77906.71,0.0,0.99787,0.0,0.44112]
[1779384937091,56.85,77912.88,0.0,0.99788,0.0,0.43907]
[1779384938564,56.85,77916.1,0.0,0.99789,0.0,0.43801]
[1779384939705,56.85,77916.1,0.0,0.99789,0.0,0.43801]
[1779384939773,56.85,77916.1,0.0,0.99789,0.0,0.43801]
[1779384939874,56.85,77919.11,0.0,0.99789,0.0,0.43702]
[1779384941271,56.85,77919.11,0.0,0.99789,0.0,0.43702]
[1779384941523,56.85,77919.11,0.0,0.99789,0.0,0.43702]
[1779384941469,56.85,77912.92,0.0,0.99788,0.0,0.43906]
[1779384943600,56.85,77905.5,0.0,0.99787,0.0,0.44152]
[1779384945616,56.85,77909.36,0.0,0.99788,0.0,0.44024]
[1779384946557,56.85,77909.36,0.0,0.99788,0.0,0.44024]
[1779384946772,56.85,77909.36,0.0,0.99788,0.0,0.44024]
[1779384949532,56.85,77907.76,0.0,0.99787,0.0,0.44077]
[1779384949773,56.85,77908.6,0.0,0.99787,0.0,0.44049]
[1779384949846,56.85,77910.29,0.0,0.99788,0.0,0.43993]
[1779384951185,56.85,77910.29,0.0,0.99788,0.0,0.43993]
[1779384951271,56.85,77910.29,0.0,0.99788,0.0,0.43993]
[1779384956693,56.85,77910.17,0.0,0.99788,0.0,0.43997]
[1779384961728,56.85,77910.0,0.0,0.99788,0.0,0.44003]
[1779384963033,56.85,77910.0,0.0,0.99788,0.0,0.44003]
[1779384963271,56.85,77910.0,0.0,0.99788,0.0,0.44003]
[1779384964219,56.85,77910.32,0.0,0.99788,0.0,0.43992]
[1779384964286,56.85,77910.32,0.0,0.99788,0.0,0.43992]
[1779384964374,56.85,77909.73,0.0,0.99788,0.0,0.44012]
[1779384967613,56.85,77906.81,0.0,0.99787,0.0,0.44108]
[1779384967697,56.85,77906.81,0.0,0.99787,0.0,0.44108]
[1779384967772,56.85,77914.74,0.0,0.99789,0.0,0.43846]
[1779384969787,56.85,77916.88,0.0,0.99789,0.0,0.43775]
[1779384971422,56.85,77916.88,0.0,0.99789,0.0,0.43775]
[1779384971522,56.85,77916.88,0.0,0.99789,0.0,0.43775]
[1779384971476,56.85,77918.95,0.0,0.99789,0.0,0.43707]
[1779384971801,56.85,77915.98,0.0,0.99789,0.0,0.43805]
[1779384973209,56.85,77915.98,0.0,0.99789,0.0,0.43805]
[1779384973276,56.85,77915.98,0.0,0.99789,0.0,0.43805]
[1779384978850,56.85,77916.82,0.0,0.99789,0.0,0.43777]
[1779384986928,56.85,77915.83,0.0,0.99789,0.0,0.4381]
[1779384987764,56.85,77915.83,0.0,0.99789,0.0,0.4381]
[1779384987771,56.85,77915.83,0.0,0.99789,0.0,0.4381]
[1779384989249,56.85,77914.64,0.0,0.99789,0.0,0.43849]
[1779384989274,56.85,77914.64,0.0,0.99789,0.0,0.43849]
[1779384989375,56.85,77915.06,0.0,0.99789,0.0,0.43835]
[1779384993127,56.85,77916.41,0.0,0.99789,0.0,0.43738]
[1779384993271,56.85,77916.41,0.0,0.99789,0.0,0.43738]
[1779384993978,56.85,77912.53,0.0,0.99788,0.0,0.43866]
[1779384995243,56.85,77912.53,0.0,0.99788,0.0,0.43866]
[1779384995273,56.85,77912.53,0.0,0.99788,0.0,0.43866]
[1779384995279,56.85,77907.23,0.0,0.99787,0.0,0.44041]
[1779384996433,56.85,77907.23,0.0,0.99787,0.0,0.44041]
[1779384996545,56.85,77907.23,0.0,0.99787,0.0,0.44041]
[1779384996473,56.85,77905.94,0.0,0.99787,0.0,0.44084]
[1779384998006,56.85,77902.97,0.0,0.99787,0.0,0.44182]
[1779385003046,56.85,77901.6,0.0,0.99786,0.0,0.44228]
[1779385003652,56.85,77901.6,0.0,0.99786,0.0,0.44228]
[1779385003775,56.85,77901.6,0.0,0.99786,0.0,0.44228]
[1779385007074,56.85,77890.59,0.0,0.99784,0.0,0.44595]
[1779385008355,56.85,77890.59,0.0,0.99784,0.0,0.44595]
[1779385008523,56.85,77890.59,0.0,0.99784,0.0,0.44595]
[1779385008394,56.85,77883.07,0.0,0.99783,0.0,0.44848]
[1779385010095,56.85,77888.47,0.0,0.99784,0.0,0.44666]
[1779385010634,56.85,77888.47,0.0,0.99784,0.0,0.44666]
[1779385010774,56.85,77888.47,0.0,0.99784,0.0,0.44666]
[1779385011102,56.85,77889.85,0.0,0.99784,0.0,0.4462]
[1779385012360,56.85,77889.85,0.0,0.99784,0.0,0.4462]
[1779385012531,56.85,77889.85,0.0,0.99784,0.0,0.4462]
[1779385012591,56.85,77895.02,0.0,0.99785,0.0,0.44447]
[1779385013116,56.85,77899.0,0.0,0.99786,0.0,0.44315]
[1779385018152,56.85,77897.68,0.0,0.99786,0.0,0.44358]
[1779385019022,56.85,77897.68,0.0,0.99786,0.0,0.44358]
[1779385019276,56.85,77897.68,0.0,0.99786,0.0,0.44358]
[1779385019738,56.85,77897.2,0.0,0.99786,0.0,0.44374]
[1779385019772,56.85,77897.2,0.0,0.99786,0.0,0.44374]
[1779385020166,56.85,77897.01,0.0,0.99786,0.0,0.44381]
[1779385022180,56.85,77902.14,0.0,0.99787,0.0,0.4421]
[1779385023390,56.85,77902.14,0.0,0.99787,0.0,0.4421]
[1779385023522,56.85,77902.14,0.0,0.99787,0.0,0.4421]
[1779385026209,56.85,77907.76,0.0,0.99788,0.0,0.44024]
[1779385027574,56.85,77907.76,0.0,0.99788,0.0,0.44024]
[1779385027216,56.85,77916.05,0.0,0.99789,0.0,0.4375]
[1779385027771,56.85,77916.05,0.0,0.99789,0.0,0.4375]
[1779385028223,56.85,77920.12,0.0,0.9979,0.0,0.43616]
[1779385029230,56.85,77925.72,0.0,0.99791,0.0,0.43433]
[1779385031244,56.85,77932.42,0.0,0.99792,0.0,0.43214]
[1779385032251,56.85,77941.36,0.0,0.99794,0.0,0.42924]
[1779385034274,56.85,77950.61,0.0,0.99795,0.0,0.42625]
[1779385036288,56.85,77955.41,0.0,0.99796,0.0,0.42471]
[1779385041070,56.85,77954.91,0.0,0.99796,0.0,0.42487]
[1779385041271,56.85,77954.91,0.0,0.99796,0.0,0.42487]
[1779385042846,56.85,77953.13,0.0,0.99796,0.0,0.42544]
[1779385043025,56.85,77953.13,0.0,0.99796,0.0,0.42544]
[1779385043337,56.85,77953.04,0.0,0.99796,0.0,0.42547]
[1779385048002,56.85,77954.6,0.0,0.99796,0.0,0.42497]
[1779385048022,56.85,77954.6,0.0,0.99796,0.0,0.42497]
[1779385051240,56.85,77953.12,0.0,0.99796,0.0,0.42544]
[1779385051270,56.85,77953.12,0.0,0.99796,0.0,0.42544]
[1779385051394,56.85,77944.04,0.0,0.99794,0.0,0.42785]
[1779385053504,56.85,77941.32,0.0,0.99794,0.0,0.42873]
[1779385053526,56.85,77941.32,0.0,0.99794,0.0,0.42873]
[1779385053575,56.85,77941.76,0.0,0.99794,0.0,0.42859]
[1779385054419,56.85,77953.09,0.0,0.99796,0.0,0.42494]
[1779385055426,56.85,77956.38,0.0,0.99796,0.0,0.42388]
[1779385056433,56.85,77956.83,0.0,0.99796,0.0,0.42374]
[1779385059454,56.85,77951.74,0.0,0.99796,0.0,0.42537]
[1779385060461,56.85,77945.49,0.0,0.99794,0.0,0.42738]
[1779385062075,56.85,77946.13,0.0,0.99795,0.0,0.42717]
[1779385062275,56.85,77946.13,0.0,0.99795,0.0,0.42717]
[1779385062475,56.85,77945.78,0.0,0.99795,0.0,0.42729]
[1779385063021,56.85,77945.78,0.0,0.99795,0.0,0.42729]
[1779385068517,56.85,77946.52,0.0,0.99795,0.0,0.42705]
[1779385070551,56.85,77946.67,0.0,0.99795,0.0,0.427]
[1779385070609,56.85,77946.31,0.0,0.99795,0.0,0.42712]
[1779385070771,56.85,77946.31,0.0,0.99795,0.0,0.42712]
[1779385071259,56.85,77946.31,0.0,0.99795,0.0,0.42712]
[1779385071269,56.85,77946.31,0.0,0.99795,0.0,0.42712]
[1779385074559,56.85,77941.1,0.0,0.99794,0.0,0.4288]
[1779385075259,56.85,77941.1,0.0,0.99794,0.0,0.4288]
[1779385075271,56.85,77941.1,0.0,0.99794,0.0,0.4288]
[1779385075565,56.85,77937.46,0.0,0.99793,0.0,0.42998]
[1779385076537,56.85,77937.46,0.0,0.99793,0.0,0.42998]
[1779385076573,56.85,77930.49,0.0,0.99792,0.0,0.43224]
[1779385076773,56.85,77930.49,0.0,0.99792,0.0,0.43224]
[1779385077580,56.85,77923.01,0.0,0.99791,0.0,0.43469]
[1779385079972,56.85,77921.46,0.0,0.9979,0.0,0.43519]
[1779385080025,56.85,77921.46,0.0,0.9979,0.0,0.43519]
[1779385080421,56.85,77921.46,0.0,0.9979,0.0,0.43519]
[1779385080524,56.85,77921.46,0.0,0.9979,0.0,0.43519]
[1779385080615,56.85,77921.22,0.0,0.9979,0.0,0.43527]
[1779385081608,56.85,77925.5,0.0,0.99791,0.0,0.43387]
[1779385082615,56.85,77934.17,0.0,0.99793,0.0,0.43105]
[1779385083622,56.85,77937.25,0.0,0.99793,0.0,0.43005]
[1779385086116,56.85,77937.11,0.0,0.99793,0.0,0.43009]
[1779385086270,56.85,77937.11,0.0,0.99793,0.0,0.43009]
[1779385088706,56.85,77936.6,0.0,0.99793,0.0,0.43026]
[1779385088771,56.85,77936.6,0.0,0.99793,0.0,0.43026]
[1779385089664,56.85,77936.75,0.0,0.99793,0.0,0.43021]
[1779385093945,56.85,77938.06,0.0,0.99793,0.0,0.42978]
[1779385094025,56.85,77938.06,0.0,0.99793,0.0,0.42978]
[1779385095849,56.85,77938.28,0.0,0.99793,0.0,0.42971]
[1779385102574,56.85,77937.33,0.0,0.99793,0.0,0.43002]
[1779385102619,56.85,77936.49,0.0,0.99793,0.0,0.43029]
[1779385102777,56.85,77936.49,0.0,0.99793,0.0,0.43029]
[1779385103065,56.85,77936.49,0.0,0.99793,0.0,0.43029]
[1779385103271,56.85,77936.49,0.0,0.99793,0.0,0.43029]
[1779385103371,56.85,77936.86,0.0,0.99793,0.0,0.43017]
[1779385108797,56.85,77927.19,0.0,0.99791,0.0,0.43332]
[1779385110090,56.85,77927.19,0.0,0.99791,0.0,0.43332]
[1779385110273,56.85,77927.19,0.0,0.99791,0.0,0.43332]
[1779385110358,56.85,77919.99,0.0,0.9979,0.0,0.43568]
[1779385111322,56.85,77919.99,0.0,0.9979,0.0,0.43568]
[1779385111522,56.85,77919.99,0.0,0.9979,0.0,0.43568]
[1779385112826,56.85,77924.11,0.0,0.99791,0.0,0.4338]
[1779385114795,56.85,77924.75,0.0,0.99791,0.0,0.43359]
[1779385115028,56.85,77924.75,0.0,0.99791,0.0,0.43359]
[1779385116375,56.85,77925.55,0.0,0.99791,0.0,0.43333]
[1779385116522,56.85,77925.55,0.0,0.99791,0.0,0.43333]
[1779385116562,56.85,77926.08,0.0,0.99791,0.0,0.43316]
[1779385117861,56.85,77922.21,0.0,0.99791,0.0,0.43442]
[1779385118868,56.85,77912.22,0.0,0.99789,0.0,0.4377]
[1779385119875,56.85,77908.51,0.0,0.99788,0.0,0.43893]
[1779385121911,56.85,77909.2,0.0,0.99788,0.0,0.4387]
[1779385124107,56.85,77910.05,0.0,0.99789,0.0,0.43842]
[1779385124269,56.85,77910.05,0.0,0.99789,0.0,0.43842]
[1779385124362,56.85,77919.24,0.0,0.9979,0.0,0.43539]
[1779385124910,56.85,77920.3,0.0,0.9979,0.0,0.43505]
[1779385127842,56.85,77918.82,0.0,0.9979,0.0,0.43553]
[1779385128023,56.85,77918.82,0.0,0.9979,0.0,0.43553]
[1779385131449,56.85,77917.63,0.0,0.9979,0.0,0.43592]
[1779385131526,56.85,77917.63,0.0,0.9979,0.0,0.43592]
[1779385131550,56.85,77916.86,0.0,0.9979,0.0,0.43618]
[1779385133117,56.85,77918.39,0.0,0.9979,0.0,0.43567]
[1779385133271,56.85,77918.39,0.0,0.9979,0.0,0.43567]
[1779385133285,56.85,77921.98,0.0,0.99791,0.0,0.4345]
[1779385137149,56.85,77919.82,0.0,0.9979,0.0,0.4352]
[1779385137272,56.85,77919.82,0.0,0.9979,0.0,0.4352]
[1779385141086,56.85,77919.66,0.0,0.9979,0.0,0.43526]
[1779385141270,56.85,77919.66,0.0,0.9979,0.0,0.43526]
[1779385141371,56.85,77920.23,0.0,0.9979,0.0,0.43507]
[1779385143360,56.85,77919.25,0.0,0.9979,0.0,0.43539]
[1779385143524,56.85,77919.25,0.0,0.9979,0.0,0.43539]
[1779385143590,56.85,77926.87,0.0,0.99791,0.0,0.4329]
[1779385145051,56.85,77927.4,0.0,0.99792,0.0,0.43273]
[1779385148855,56.85,77927.16,0.0,0.99792,0.0,0.4328]
[1779385149529,56.85,77927.16,0.0,0.99792,0.0,0.4328]
[1779385149621,56.85,77920.84,0.0,0.9979,0.0,0.43487]
[1779385149772,56.85,77920.84,0.0,0.9979,0.0,0.43487]
[1779385150286,56.85,77920.84,0.0,0.9979,0.0,0.43487]
[1779385150526,56.85,77920.84,0.0,0.9979,0.0,0.43487]
[1779385150567,56.85,77916.01,0.0,0.9979,0.0,0.43645]
[1779385156130,56.85,77916.22,0.0,0.9979,0.0,0.43639]
[1779385161165,56.85,77917.19,0.0,0.9979,0.0,0.43607]
[1779385162601,56.85,77917.19,0.0,0.9979,0.0,0.43607]
[1779385162702,56.85,77914.99,0.0,0.99789,0.0,0.43679]
[1779385162779,56.85,77914.99,0.0,0.99789,0.0,0.43679]
[1779385163329,56.85,77914.99,0.0,0.99789,0.0,0.43679]
[1779385163526,56.85,77914.99,0.0,0.99789,0.0,0.43679]
[1779385163626,56.85,77914.54,0.0,0.99789,0.0,0.43694]
[1779385168396,56.85,77916.02,0.0,0.9979,0.0,0.43645]
[1779385174277,56.85,77915.54,0.0,0.9979,0.0,0.43608]
[1779385176292,56.85,77910.74,0.0,0.99789,0.0,0.43766]
[1779385177299,56.85,77905.74,0.0,0.99788,0.0,0.43931]
[1779385178316,56.85,77890.2,0.0,0.99785,0.0,0.44448]
[1779385179313,56.85,77892.17,0.0,0.99786,0.0,0.44382]
[1779385182028,56.85,77894.04,0.0,0.99786,0.0,0.44319]
[1779385182276,56.85,77894.04,0.0,0.99786,0.0,0.44319]
[1779385182334,56.85,77894.13,0.0,0.99786,0.0,0.44316]
[1779385183322,56.85,77894.13,0.0,0.99786,0.0,0.44316]
[1779385183526,56.85,77894.13,0.0,0.99786,0.0,0.44316]
[1779385189383,56.85,77895.19,0.0,0.99786,0.0,0.44281]
[1779385194419,56.85,77897.26,0.0,0.99786,0.0,0.44212]
[1779385195427,56.85,77892.41,0.0,0.99786,0.0,0.44374]
[1779385196434,56.85,77887.9,0.0,0.99785,0.0,0.44524]
[1779385197099,56.85,77887.9,0.0,0.99785,0.0,0.44524]
[1779385197274,56.85,77887.9,0.0,0.99785,0.0,0.44524]
[1779385197441,56.85,77885.35,0.0,0.99784,0.0,0.4461]
[1779385198448,56.85,77872.81,0.0,0.99782,0.0,0.45032]
[1779385199207,56.85,77872.81,0.0,0.99782,0.0,0.45032]
[1779385199274,56.85,77872.81,0.0,0.99782,0.0,0.45032]
[1779385199455,56.85,77874.49,0.0,0.99782,0.0,0.44975]
[1779385201034,56.85,77874.25,0.0,0.99782,0.0,0.44983]
[1779385203483,56.85,77878.11,0.0,0.99783,0.0,0.44853]
[1779385204490,56.85,77882.09,0.0,0.99784,0.0,0.44719]
[1779385205799,56.85,77882.09,0.0,0.99784,0.0,0.44719]
[1779385205497,56.85,77888.21,0.0,0.99785,0.0,0.44514]
[1779385206023,56.85,77888.21,0.0,0.99785,0.0,0.44514]
[1779385206578,56.85,77888.21,0.0,0.99785,0.0,0.44514]
[1779385206775,56.85,77888.21,0.0,0.99785,0.0,0.44514]
[1779385206663,56.85,77888.29,0.0,0.99785,0.0,0.44511]
[1779385211135,56.85,77888.48,0.0,0.99785,0.0,0.44505]
[1779385211270,56.85,77888.48,0.0,0.99785,0.0,0.44505]
[1779385211627,56.85,77888.48,0.0,0.99785,0.0,0.44505]
[1779385211775,56.85,77888.48,0.0,0.99785,0.0,0.44505]
[1779385211729,56.85,77889.21,0.0,0.99785,0.0,0.44481]
[1779385212546,56.85,77882.17,0.0,0.99784,0.0,0.44717]
[1779385213704,56.85,77882.17,0.0,0.99784,0.0,0.44717]
[1779385213774,56.85,77882.17,0.0,0.99784,0.0,0.44717]
[1779385214560,56.85,77885.89,0.0,0.99784,0.0,0.44592]
[1779385214981,56.85,77885.89,0.0,0.99784,0.0,0.44592]
[1779385215025,56.85,77885.89,0.0,0.99784,0.0,0.44592]
[1779385215567,56.85,77888.83,0.0,0.99785,0.0,0.44493]
[1779385216696,56.85,77896.58,0.0,0.99786,0.0,0.44235]
[1779385216971,56.85,77896.58,0.0,0.99786,0.0,0.44235]
[1779385217049,56.85,77896.58,0.0,0.99786,0.0,0.44235]
[1779385217957,56.85,77896.98,0.0,0.99786,0.0,0.44222]
[1779385218022,56.85,77896.98,0.0,0.99786,0.0,0.44222]
[1779385218608,56.85,77893.92,0.0,0.99786,0.0,0.44323]
[1779385219018,56.85,77893.92,0.0,0.99786,0.0,0.44323]
[1779385219273,56.85,77893.92,0.0,0.99786,0.0,0.44323]
[1779385219614,56.85,77890.35,0.0,0.99785,0.0,0.44443]
[1779385220622,56.85,77884.07,0.0,0.99784,0.0,0.44653]
[1779385221629,56.85,77887.42,0.0,0.99785,0.0,0.44541]
[1779385222636,56.85,77890.44,0.0,0.99785,0.0,0.4444]
[1779385227671,56.85,77890.37,0.0,0.99785,0.0,0.44442]
[1779385228865,56.85,77890.97,0.0,0.99785,0.0,0.44422]
[1779385229021,56.85,77890.97,0.0,0.99785,0.0,0.44422]
[1779385230148,56.85,77891.06,0.0,0.99785,0.0,0.44419]
[1779385230270,56.85,77891.06,0.0,0.99785,0.0,0.44419]
[1779385230692,56.85,77890.81,0.0,0.99785,0.0,0.44427]
[1779385234720,56.85,77896.15,0.0,0.99787,0.0,0.44196]
[1779385235339,56.85,77896.15,0.0,0.99787,0.0,0.44196]
[1779385235523,56.85,77896.15,0.0,0.99787,0.0,0.44196]
[1779385238748,56.85,77898.57,0.0,0.99787,0.0,0.44115]
[1779385241732,56.85,77897.51,0.0,0.99787,0.0,0.44151]
[1779385241772,56.85,77897.51,0.0,0.99787,0.0,0.44151]
[1779385242776,56.85,77895.14,0.0,0.99786,0.0,0.44229]
[1779385243000,56.85,77895.14,0.0,0.99786,0.0,0.44229]
[1779385243026,56.85,77895.14,0.0,0.99786,0.0,0.44229]
[1779385243783,56.85,77895.16,0.0,0.99786,0.0,0.44229]
[1779385244791,56.85,77892.75,0.0,0.99786,0.0,0.44309]
[1779385247810,56.85,77889.9,0.0,0.99785,0.0,0.44404]
[1779385248561,56.85,77889.9,0.0,0.99785,0.0,0.44404]
[1779385248776,56.85,77889.9,0.0,0.99785,0.0,0.44404]
[1779385248818,56.85,77881.25,0.0,0.99784,0.0,0.44694]
[1779385253255,56.85,77881.89,0.0,0.99784,0.0,0.44672]
[1779385256989,56.85,77883.13,0.0,0.99784,0.0,0.44631]
[1779385257090,56.85,77886.16,0.0,0.99785,0.0,0.44529]
[1779385258212,56.85,77886.16,0.0,0.99785,0.0,0.44529]
[1779385258270,56.85,77886.16,0.0,0.99785,0.0,0.44529]
[1779385258313,56.85,77884.88,0.0,0.99784,0.0,0.44572]
[1779385261219,56.85,77884.92,0.0,0.99784,0.0,0.44571]
[1779385261273,56.85,77884.92,0.0,0.99784,0.0,0.44571]
[1779385261321,56.85,77887.99,0.0,0.99785,0.0,0.44468]
[1779385261909,56.85,77890.09,0.0,0.99785,0.0,0.44398]
[1779385262916,56.85,77894.14,0.0,0.99786,0.0,0.44263]
[1779385266015,56.85,77894.6,0.0,0.99786,0.0,0.44247]
[1779385266024,56.85,77894.6,0.0,0.99786,0.0,0.44247]
[1779385272662,56.85,77896.59,0.0,0.99787,0.0,0.44181]
[1779385272775,56.85,77896.59,0.0,0.99787,0.0,0.44181]
[1779385273018,56.85,77896.84,0.0,0.99787,0.0,0.44173]
[1779385276638,56.85,77896.23,0.0,0.99787,0.0,0.44193]
[1779385276641,56.85,77897.99,0.0,0.99787,0.0,0.44135]
[1779385277423,56.85,77897.99,0.0,0.99787,0.0,0.44135]
[1779385277522,56.85,77897.99,0.0,0.99787,0.0,0.44135]
[1779385277525,56.85,77906.99,0.0,0.99788,0.0,0.43837]
[1779385279039,56.85,77902.84,0.0,0.99788,0.0,0.43974]
[1779385280044,56.85,77901.54,0.0,0.99787,0.0,0.44017]
[1779385285174,56.85,77901.77,0.0,0.99788,0.0,0.44009]
[1779385285273,56.85,77901.77,0.0,0.99788,0.0,0.44009]
[1779385288871,56.85,77908.78,0.0,0.99789,0.0,0.43778]
[1779385289317,56.85,77912.65,0.0,0.99789,0.0,0.4365]
[1779385290215,56.85,77912.65,0.0,0.99789,0.0,0.4365]
[1779385290272,56.85,77912.65,0.0,0.99789,0.0,0.4365]
[1779385291025,56.85,77913.1,0.0,0.9979,0.0,0.43635]
[1779385291125,56.85,77905.87,0.0,0.99789,0.0,0.43821]
[1779385293139,56.85,77904.95,0.0,0.99788,0.0,0.43851]
[1779385295764,56.85,77910.22,0.0,0.99789,0.0,0.43677]
[1779385296037,56.85,77910.22,0.0,0.99789,0.0,0.43677]
[1779385296273,56.85,77910.22,0.0,0.99789,0.0,0.43677]
[1779385302907,56.85,77907.76,0.0,0.99789,0.0,0.43758]
[1779385303032,56.85,77908.48,0.0,0.99789,0.0,0.43735]
[1779385303658,56.85,77908.48,0.0,0.99789,0.0,0.43735]
[1779385303773,56.85,77908.48,0.0,0.99789,0.0,0.43735]
[1779385303858,56.85,77908.44,0.0,0.99789,0.0,0.43736]
[1779385308892,56.85,77909.39,0.0,0.99789,0.0,0.43705]
[1779385309021,56.85,77909.79,0.0,0.99789,0.0,0.43691]
[1779385309405,56.85,77909.79,0.0,0.99789,0.0,0.43691]
[1779385309526,56.85,77909.79,0.0,0.99789,0.0,0.43691]
[1779385309536,56.85,77912.05,0.0,0.9979,0.0,0.43617]
[1779385310258,56.85,77908.85,0.0,0.99789,0.0,0.43722]
[1779385313169,56.85,77906.64,0.0,0.99789,0.0,0.43795]
[1779385313272,56.85,77906.64,0.0,0.99789,0.0,0.43795]
[1779385313279,56.85,77901.7,0.0,0.99788,0.0,0.43958]
[1779385318889,56.85,77902.82,0.0,0.99788,0.0,0.43921]
[1779385319025,56.85,77903.48,0.0,0.99788,0.0,0.439]
[1779385319767,56.85,77903.48,0.0,0.99788,0.0,0.439]
[1779385319864,56.85,77903.1,0.0,0.99788,0.0,0.43912]
[1779385320036,56.85,77903.1,0.0,0.99788,0.0,0.43912]
[1779385322344,56.85,77909.08,0.0,0.99789,0.0,0.43715]
[1779385323320,56.85,77909.08,0.0,0.99789,0.0,0.43715]
[1779385323521,56.85,77909.08,0.0,0.99789,0.0,0.43715]
[1779385329396,56.85,77909.63,0.0,0.99789,0.0,0.43697]
[1779385330005,56.85,77909.63,0.0,0.99789,0.0,0.43697]
[1779385330041,56.85,77909.63,0.0,0.99789,0.0,0.43697]
[1779385330771,56.85,77909.63,0.0,0.99789,0.0,0.43697]
[1779385330815,56.85,77907.58,0.0,0.99789,0.0,0.43764]
[1779385331021,56.85,77907.58,0.0,0.99789,0.0,0.43764]
[1779385333698,56.85,77907.06,0.0,0.99789,0.0,0.43781]
[1779385333776,56.85,77907.06,0.0,0.99789,0.0,0.43781]
[1779385334431,56.85,77900.84,0.0,0.99788,0.0,0.43987]
[1779385337586,56.85,77900.35,0.0,0.99788,0.0,0.44003]
[1779385337770,56.85,77900.35,0.0,0.99788,0.0,0.44003]
[1779385337871,56.85,77899.82,0.0,0.99787,0.0,0.44021]
[1779385338021,56.85,77899.82,0.0,0.99787,0.0,0.44021]
[1779385338271,56.85,77899.82,0.0,0.99787,0.0,0.44021]
[1779385339469,56.85,77888.22,0.0,0.99785,0.0,0.44407]
[1779385340475,56.85,77885.81,0.0,0.99785,0.0,0.44487]
[1779385342491,56.85,77882.59,0.0,0.99784,0.0,0.44595]
[1779385343620,56.85,77882.59,0.0,0.99784,0.0,0.44595]
[1779385343773,56.85,77882.59,0.0,0.99784,0.0,0.44595]
[1779385344590,56.85,77879.99,0.0,0.99784,0.0,0.44682]
[1779385344772,56.85,77879.99,0.0,0.99784,0.0,0.44682]
[1779385344870,56.85,77879.55,0.0,0.99784,0.0,0.44697]
[1779385346519,56.85,77871.42,0.0,0.99782,0.0,0.44971]
[1779385348303,56.85,77870.03,0.0,0.99782,0.0,0.45018]
[1779385348525,56.85,77870.03,0.0,0.99782,0.0,0.45018]
[1779385350321,56.85,77870.95,0.0,0.99782,0.0,0.44987]
[1779385350521,56.85,77870.95,0.0,0.99782,0.0,0.44987]
[1779385350547,56.85,77870.12,0.0,0.99782,0.0,0.45015]
[1779385355583,56.85,77873.75,0.0,0.99783,0.0,0.44838]
[1779385356410,56.85,77873.75,0.0,0.99783,0.0,0.44838]
[1779385356521,56.85,77873.75,0.0,0.99783,0.0,0.44838]
[1779385357597,56.85,77869.55,0.0,0.99782,0.0,0.4498]
[1779385358958,56.85,77869.55,0.0,0.99782,0.0,0.4498]
[1779385359033,56.85,77869.6,0.0,0.99782,0.0,0.44978]
[1779385359611,56.85,77869.94,0.0,0.99782,0.0,0.44967]
[1779385362641,56.85,77845.64,0.0,0.99778,0.0,0.45794]
[1779385363645,56.85,77843.75,0.0,0.99777,0.0,0.45859]
[1779385366666,56.85,77840.69,0.0,0.99777,0.0,0.45964]
[1779385370351,56.85,77839.45,0.0,0.99777,0.0,0.46007]
[1779385370525,56.85,77839.45,0.0,0.99777,0.0,0.46007]
[1779385370695,56.85,77839.63,0.0,0.99777,0.0,0.46]
[1779385371702,56.85,77849.86,0.0,0.99779,0.0,0.45649]
[1779385372709,56.85,77844.15,0.0,0.99777,0.0,0.45845]
[1779385373716,56.85,77850.65,0.0,0.99779,0.0,0.45622]
[1779385377029,56.85,77852.02,0.0,0.99779,0.0,0.45575]
[1779385377744,56.85,77846.17,0.0,0.99778,0.0,0.45776]
[1779385380935,56.85,77845.45,0.0,0.99778,0.0,0.458]
[1779385381021,56.85,77846.4,0.0,0.99778,0.0,0.45768]
[1779385381773,56.85,77849.23,0.0,0.99778,0.0,0.45671]
[1779385386808,56.85,77846.12,0.0,0.99778,0.0,0.45777]
[1779385387739,56.85,77846.12,0.0,0.99778,0.0,0.45777]
[1779385387777,56.85,77846.12,0.0,0.99778,0.0,0.45777]
[1779385391145,56.85,77844.02,0.0,0.99777,0.0,0.45849]
[1779385391272,56.85,77844.02,0.0,0.99777,0.0,0.45849]
[1779385391845,56.85,77844.07,0.0,0.99777,0.0,0.45848]
[1779385396965,56.85,77846.01,0.0,0.99778,0.0,0.45781]
[1779385396986,56.85,77852.45,0.0,0.99779,0.0,0.45561]
[1779385397902,56.85,77852.45,0.0,0.99779,0.0,0.45561]
[1779385401517,56.85,77853.47,0.0,0.99779,0.0,0.45526]
[1779385401772,56.85,77853.47,0.0,0.99779,0.0,0.45526]
[1779385401916,56.85,77853.25,0.0,0.99779,0.0,0.45533]
[1779385406951,56.85,77853.45,0.0,0.99779,0.0,0.45526]
[1779385411986,56.85,77854.26,0.0,0.9978,0.0,0.45444]
[1779385413734,56.85,77853.45,0.0,0.99779,0.0,0.45472]
[1779385413770,56.85,77853.45,0.0,0.99779,0.0,0.45472]
[1779385415030,56.85,77837.22,0.0,0.99776,0.0,0.46028]
[1779385416037,56.85,77823.02,0.0,0.99774,0.0,0.4652]
[1779385417044,56.85,77826.37,0.0,0.99774,0.0,0.46404]
[1779385421074,56.85,77821.89,0.0,0.99774,0.0,0.4656]
[1779385422942,56.85,77821.89,0.0,0.99774,0.0,0.4656]
[1779385423028,56.85,77821.89,0.0,0.99774,0.0,0.4656]
[1779385423041,56.85,77820.74,0.0,0.99773,0.0,0.466]
[1779385424106,56.85,77812.01,0.0,0.99772,0.0,0.46905]
[1779385425103,56.85,77804.94,0.0,0.9977,0.0,0.47154]
[1779385426110,56.85,77797.08,0.0,0.99769,0.0,0.47431]
[1779385430138,56.85,77800.17,0.0,0.99769,0.0,0.47322]
[1779385433159,56.85,77806.2,0.0,0.99771,0.0,0.47109]
[1779385437363,56.85,77805.65,0.0,0.9977,0.0,0.47129]
[1779385437521,56.85,77805.65,0.0,0.9977,0.0,0.47129]
[1779385440210,56.85,77798.11,0.0,0.99769,0.0,0.47395]
[1779385441624,56.85,77798.11,0.0,0.99769,0.0,0.47395]
[1779385441775,56.85,77798.11,0.0,0.99769,0.0,0.47395]
[1779385441876,56.85,77797.02,0.0,0.99769,0.0,0.47433]
[1779385443703,56.85,77799.44,0.0,0.99769,0.0,0.47348]
[1779385443771,56.85,77799.44,0.0,0.99769,0.0,0.47348]
[1779385443804,56.85,77806.46,0.0,0.99771,0.0,0.471]
[1779385445768,56.85,77809.04,0.0,0.99771,0.0,0.47009]
[1779385446031,56.85,77809.04,0.0,0.99771,0.0,0.47009]
[1779385445806,56.85,77813.97,0.0,0.99772,0.0,0.46836]
[1779385448269,56.85,77816.93,0.0,0.99773,0.0,0.46733]
[1779385451311,56.85,77817.63,0.0,0.99773,0.0,0.46708]
[1779385451522,56.85,77817.63,0.0,0.99773,0.0,0.46708]
[1779385456581,56.85,77817.85,0.0,0.99773,0.0,0.46701]
[1779385460408,56.85,77827.06,0.0,0.99775,0.0,0.4638]
[1779385461390,56.85,77834.1,0.0,0.99776,0.0,0.46136]
[1779385463723,56.85,77834.84,0.0,0.99776,0.0,0.46111]
[1779385463774,56.85,77834.84,0.0,0.99776,0.0,0.46111]
[1779385463806,56.85,77834.76,0.0,0.99776,0.0,0.46113]
[1779385464411,56.85,77827.78,0.0,0.99775,0.0,0.46355]
[1779385465420,56.85,77824.37,0.0,0.99774,0.0,0.46473]
[1779385467028,56.85,77824.37,0.0,0.99774,0.0,0.46473]
[1779385466427,56.85,77821.49,0.0,0.99773,0.0,0.46574]
[1779385467271,56.85,77821.49,0.0,0.99773,0.0,0.46574]
[1779385472426,56.85,77824.99,0.0,0.99774,0.0,0.46396]
[1779385472529,56.85,77824.99,0.0,0.99774,0.0,0.46396]
[1779385473024,56.85,77824.99,0.0,0.99774,0.0,0.46396]
[1779385472630,56.85,77825.17,0.0,0.99774,0.0,0.4639]
[1779385473270,56.85,77825.17,0.0,0.99774,0.0,0.4639]
[1779385474483,56.85,77821.2,0.0,0.99774,0.0,0.46528]
[1779385479518,56.85,77823.19,0.0,0.99774,0.0,0.46459]
[1779385481067,56.85,77823.19,0.0,0.99774,0.0,0.46459]
[1779385481271,56.85,77821.63,0.0,0.99774,0.0,0.46513]
[1779385481480,56.85,77821.63,0.0,0.99774,0.0,0.46513]
[1779385481526,56.85,77821.63,0.0,0.99774,0.0,0.46513]
[1779385481532,56.85,77818.58,0.0,0.99773,0.0,0.4662]
[1779385484553,56.85,77821.34,0.0,0.99774,0.0,0.46523]
[1779385488820,56.85,77821.22,0.0,0.99774,0.0,0.46528]
[1779385490645,56.85,77821.33,0.0,0.99774,0.0,0.46524]
[1779385490772,56.85,77821.33,0.0,0.99774,0.0,0.46524]
[1779385490793,56.85,77830.4,0.0,0.99775,0.0,0.46209]
[1779385491254,56.85,77830.4,0.0,0.99775,0.0,0.46209]
[1779385491269,56.85,77830.4,0.0,0.99775,0.0,0.46209]
[1779385491603,56.85,77828.42,0.0,0.99775,0.0,0.46277]
[1779385495283,56.85,77829.45,0.0,0.99775,0.0,0.46242]
[1779385495522,56.85,77829.45,0.0,0.99775,0.0,0.46242]
[1779385495750,56.85,77829.45,0.0,0.99775,0.0,0.46242]
[1779385495772,56.85,77829.45,0.0,0.99775,0.0,0.46242]
[1779385495852,56.85,77833.26,0.0,0.99776,0.0,0.4611]
[1779385501674,56.85,77835.99,0.0,0.99776,0.0,0.46016]
[1779385502515,56.85,77835.99,0.0,0.99776,0.0,0.46016]
[1779385502523,56.85,77835.99,0.0,0.99776,0.0,0.46016]
[1779385502811,56.85,77835.99,0.0,0.99776,0.0,0.46016]
[1779385503029,56.85,77835.99,0.0,0.99776,0.0,0.46016]
[1779385503126,56.85,77836.01,0.0,0.99776,0.0,0.46015]
[1779385507717,56.85,77845.81,0.0,0.99778,0.0,0.45678]
[1779385508724,56.85,77851.84,0.0,0.99779,0.0,0.45472]
[1779385510738,56.85,77848.66,0.0,0.99779,0.0,0.45581]
[1779385511336,56.85,77848.66,0.0,0.99779,0.0,0.45581]
[1779385511520,56.85,77848.66,0.0,0.99779,0.0,0.45581]
[1779385511745,56.85,77840.37,0.0,0.99777,0.0,0.45865]
[1779385512362,56.85,77840.37,0.0,0.99777,0.0,0.45865]
[1779385512522,56.85,77840.37,0.0,0.99777,0.0,0.45865]
[1779385515423,56.85,77837.4,0.0,0.99777,0.0,0.45967]
[1779385518794,56.85,77858.9,0.0,0.99781,0.0,0.45232]
[1779385519801,56.85,77859.39,0.0,0.99781,0.0,0.45215]
[1779385520808,56.85,77853.99,0.0,0.9978,0.0,0.45399]
[1779385522195,56.85,77853.54,0.0,0.9978,0.0,0.45414]
[1779385522270,56.85,77853.54,0.0,0.9978,0.0,0.45414]
[1779385522822,56.85,77853.76,0.0,0.9978,0.0,0.45407]
[1779385523184,56.85,77853.76,0.0,0.9978,0.0,0.45407]
[1779385523271,56.85,77853.76,0.0,0.9978,0.0,0.45407]
[1779385524836,56.85,77857.53,0.0,0.9978,0.0,0.45278]
[1779385527264,56.85,77857.38,0.0,0.9978,0.0,0.45284]
[1779385527273,56.85,77857.38,0.0,0.9978,0.0,0.45284]
[1779385531097,56.85,77858.35,0.0,0.99781,0.0,0.45251]
[1779385531140,56.85,77859.48,0.0,0.99781,0.0,0.45158]
[1779385531272,56.85,77859.48,0.0,0.99781,0.0,0.45158]
[1779385531885,56.85,77859.53,0.0,0.99781,0.0,0.45156]
[1779385532429,56.85,77859.53,0.0,0.99781,0.0,0.45156]
[1779385532521,56.85,77859.53,0.0,0.99781,0.0,0.45156]
[1779385537170,56.85,77858.4,0.0,0.99781,0.0,0.45194]
[1779385536921,56.85,77854.35,0.0,0.9978,0.0,0.45332]
[1779385537271,56.85,77854.35,0.0,0.9978,0.0,0.45332]
[1779385537742,56.85,77854.35,0.0,0.9978,0.0,0.45332]
[1779385537774,56.85,77854.35,0.0,0.9978,0.0,0.45332]
[1779385537928,56.85,77853.78,0.0,0.9978,0.0,0.45351]
[1779385539942,56.85,77851.5,0.0,0.9978,0.0,0.45429]
[1779385543426,56.85,77851.93,0.0,0.9978,0.0,0.45415]
[1779385545985,56.85,77848.34,0.0,0.99779,0.0,0.45537]
[1779385546555,56.85,77848.34,0.0,0.99779,0.0,0.45537]
[1779385546772,56.85,77848.34,0.0,0.99779,0.0,0.45537]
[1779385546994,56.85,77845.86,0.0,0.99779,0.0,0.45622]
[1779385548000,56.85,77794.94,0.0,0.99769,0.0,0.47394]
[1779385548508,56.85,77794.94,0.0,0.99769,0.0,0.47394]
[1779385549012,56.85,77784.49,0.0,0.99767,0.0,0.47765]
[1779385550031,56.85,77767.45,0.0,0.99764,0.0,0.48376]
[1779385551365,56.85,77767.45,0.0,0.99764,0.0,0.48376]
[1779385551038,56.85,77754.19,0.0,0.99761,0.0,0.48856]
[1779385552045,56.85,77753.98,0.0,0.99761,0.0,0.48864]
[1779385553052,56.85,77758.72,0.0,0.99762,0.0,0.48692]
[1779385555066,56.85,77764.07,0.0,0.99763,0.0,0.48498]
[1779385556074,56.85,77767.4,0.0,0.99764,0.0,0.48378]
[1779385557080,56.85,77774.73,0.0,0.99765,0.0,0.48114]
[1779385560102,56.85,77775.63,0.0,0.99765,0.0,0.48082]
[1779385563123,56.85,77771.73,0.0,0.99764,0.0,0.48222]
[1779385564130,56.85,77765.03,0.0,0.99763,0.0,0.48464]
[1779385566145,56.85,77762.51,0.0,0.99763,0.0,0.48555]
[1779385567152,56.85,77765.49,0.0,0.99763,0.0,0.48447]
[1779385569166,56.85,77767.8,0.0,0.99764,0.0,0.48364]
[1779385570829,56.85,77767.87,0.0,0.99764,0.0,0.48361]
[1779385571030,56.85,77767.87,0.0,0.99764,0.0,0.48361]
[1779385571180,56.85,77767.85,0.0,0.99764,0.0,0.48362]
[1779385571550,56.85,77767.85,0.0,0.99764,0.0,0.48362]
[1779385571785,56.85,77767.85,0.0,0.99764,0.0,0.48362]
[1779385572187,56.85,77774.77,0.0,0.99765,0.0,0.48113]
[1779385573194,56.85,77787.25,0.0,0.99767,0.0,0.47667]
[1779385574664,56.85,77788.97,0.0,0.99768,0.0,0.47606]
[1779385574774,56.85,77788.97,0.0,0.99768,0.0,0.47606]
[1779385575208,56.85,77789.3,0.0,0.99768,0.0,0.47594]
[1779385577226,56.85,77783.89,0.0,0.99767,0.0,0.47787]
[1779385578233,56.85,77774.93,0.0,0.99765,0.0,0.48107]
[1779385578594,56.85,77774.93,0.0,0.99765,0.0,0.48107]
[1779385578837,56.85,77774.93,0.0,0.99765,0.0,0.48107]
[1779385579240,56.85,77766.01,0.0,0.99763,0.0,0.48428]
[1779385580247,56.85,77762.74,0.0,0.99763,0.0,0.48546]
[1779385580646,56.85,77762.74,0.0,0.99763,0.0,0.48546]
[1779385580777,56.85,77762.74,0.0,0.99763,0.0,0.48546]
[1779385581254,56.85,77762.3,0.0,0.99762,0.0,0.48562]
[1779385584275,56.85,77758.7,0.0,0.99762,0.0,0.48693]
[1779385586170,56.85,77758.7,0.0,0.99762,0.0,0.48693]
[1779385586269,56.85,77758.7,0.0,0.99762,0.0,0.48693]
[1779385586280,56.85,77758.22,0.0,0.99762,0.0,0.4871]
[1779385586378,56.85,77756.13,0.0,0.99761,0.0,0.48786]
[1779385587317,56.85,77745.46,0.0,0.99759,0.0,0.49175]
[1779385588430,56.85,77745.14,0.0,0.99759,0.0,0.49186]
[1779385589331,56.85,77749.54,0.0,0.9976,0.0,0.49026]
[1779385591214,56.85,77765.67,0.0,0.99763,0.0,0.48383]
[1779385591345,56.85,77769.44,0.0,0.99764,0.0,0.48247]
[1779385593107,56.85,77769.44,0.0,0.99764,0.0,0.48247]
[1779385593270,56.85,77769.44,0.0,0.99764,0.0,0.48247]
[1779385593127,56.85,77769.5,0.0,0.99764,0.0,0.48245]
[1779385593359,56.85,77770.27,0.0,0.99764,0.0,0.48217]
[1779385595373,56.85,77765.75,0.0,0.99763,0.0,0.4838]
[1779385596352,56.85,77765.75,0.0,0.99763,0.0,0.4838]
[1779385596522,56.85,77765.75,0.0,0.99763,0.0,0.4838]
[1779385596621,56.85,77759.56,0.0,0.99762,0.0,0.48604]
[1779385597387,56.85,77757.63,0.0,0.99762,0.0,0.48674]
[1779385598394,56.85,77755.67,0.0,0.99761,0.0,0.48745]
[1779385600407,56.85,77753.31,0.0,0.99761,0.0,0.48831]
[1779385601783,56.85,77753.31,0.0,0.99761,0.0,0.48831]
[1779385602022,56.85,77753.31,0.0,0.99761,0.0,0.48831]
[1779385602121,56.85,77754.48,0.0,0.99761,0.0,0.48788]
[1779385602554,56.85,77754.48,0.0,0.99761,0.0,0.48788]
[1779385602776,56.85,77754.48,0.0,0.99761,0.0,0.48788]
[1779385605443,56.85,77756.92,0.0,0.99762,0.0,0.487]
[1779385608464,56.85,77759.81,0.0,0.99762,0.0,0.48595]
[1779385610478,56.85,77757.74,0.0,0.99762,0.0,0.4867]
[1779385614703,56.85,77757.43,0.0,0.99762,0.0,0.48681]
[1779385614770,56.85,77757.43,0.0,0.99762,0.0,0.48681]
[1779385614804,56.85,77757.99,0.0,0.99762,0.0,0.48661]
[1779385615843,56.85,77757.99,0.0,0.99762,0.0,0.48661]
[1779385616023,56.85,77757.99,0.0,0.99762,0.0,0.48661]
[1779385621555,56.85,77760.23,0.0,0.99762,0.0,0.4858]
[1779385622493,56.85,77760.23,0.0,0.99762,0.0,0.4858]
[1779385622525,56.85,77760.23,0.0,0.99762,0.0,0.4858]
[1779385623489,56.85,77760.89,0.0,0.99762,0.0,0.48556]
[1779385623527,56.85,77760.89,0.0,0.99762,0.0,0.48556]
[1779385623571,56.85,77767.33,0.0,0.99764,0.0,0.48323]
[1779385624578,56.85,77771.02,0.0,0.99764,0.0,0.48191]
[1779385625587,56.85,77774.95,0.0,0.99765,0.0,0.4805]
[1779385626807,56.85,77774.95,0.0,0.99765,0.0,0.4805]
[1779385627021,56.85,77774.95,0.0,0.99765,0.0,0.4805]
[1779385627122,56.85,77769.1,0.0,0.99764,0.0,0.4826]
[1779385627601,56.85,77766.83,0.0,0.99764,0.0,0.48341]
[1779385628608,56.85,77764.64,0.0,0.99763,0.0,0.4842]
[1779385630085,56.85,77764.64,0.0,0.99763,0.0,0.4842]
[1779385630271,56.85,77764.64,0.0,0.99763,0.0,0.4842]
[1779385630279,56.85,77764.64,0.0,0.99763,0.0,0.4842]
[1779385630126,56.85,77764.31,0.0,0.99763,0.0,0.48432]
[1779385630522,56.85,77764.31,0.0,0.99763,0.0,0.48432]
[1779385630622,56.85,77762.76,0.0,0.99763,0.0,0.48488]
[1779385634650,56.85,77761.1,0.0,0.99763,0.0,0.48548]
[1779385635672,56.85,77761.1,0.0,0.99763,0.0,0.48548]
[1779385635772,56.85,77761.1,0.0,0.99763,0.0,0.48548]
[1779385635825,56.85,77750.46,0.0,0.9976,0.0,0.48934]
[1779385636671,56.85,77750.54,0.0,0.9976,0.0,0.48931]
[1779385637671,56.85,77742.5,0.0,0.99759,0.0,0.49225]
[1779385639265,56.85,77742.5,0.0,0.99759,0.0,0.49225]
[1779385639278,56.85,77742.5,0.0,0.99759,0.0,0.49225]
[1779385640692,56.85,77740.82,0.0,0.99758,0.0,0.49287]
[1779385641699,56.85,77738.26,0.0,0.99758,0.0,0.49381]
[1779385643026,56.85,77738.26,0.0,0.99758,0.0,0.49381]
[1779385643269,56.85,77738.26,0.0,0.99758,0.0,0.49381]
[1779385643312,56.85,77739.28,0.0,0.99758,0.0,0.49343]
[1779385643713,56.85,77743.03,0.0,0.99759,0.0,0.49206]
[1779385645200,56.85,77743.03,0.0,0.99759,0.0,0.49206]
[1779385645271,56.85,77743.03,0.0,0.99759,0.0,0.49206]
[1779385645299,56.85,77744.44,0.0,0.99759,0.0,0.49154]
[1779385645727,56.85,77741.53,0.0,0.99759,0.0,0.49261]
[1779385647741,56.85,77739.42,0.0,0.99758,0.0,0.49338]
[1779385648398,56.85,77739.42,0.0,0.99758,0.0,0.49338]
[1779385648524,56.85,77739.42,0.0,0.99758,0.0,0.49338]
[1779385650762,56.85,77740.98,0.0,0.99758,0.0,0.49281]
[1779385654623,56.85,77741.4,0.0,0.99759,0.0,0.49207]
[1779385654775,56.85,77741.4,0.0,0.99759,0.0,0.49207]
[1779385655164,56.85,77739.3,0.0,0.99758,0.0,0.49284]
[1779385655651,56.85,77739.3,0.0,0.99758,0.0,0.49284]
[1779385655798,56.85,77730.92,0.0,0.99757,0.0,0.49592]
[1779385656805,56.85,77726.25,0.0,0.99756,0.0,0.49765]
[1779385657812,56.85,77746.35,0.0,0.9976,0.0,0.49026]
[1779385658819,56.85,77746.03,0.0,0.9976,0.0,0.49038]
[1779385660327,56.85,77746.03,0.0,0.9976,0.0,0.49038]
[1779385659826,56.85,77742.62,0.0,0.99759,0.0,0.49163]
[1779385661013,56.85,77742.62,0.0,0.99759,0.0,0.49163]
[1779385661051,56.85,77735.94,0.0,0.99758,0.0,0.49407]
[1779385663736,56.85,77736.5,0.0,0.99758,0.0,0.49387]
[1779385663774,56.85,77736.5,0.0,0.99758,0.0,0.49387]
[1779385663854,56.85,77736.89,0.0,0.99758,0.0,0.49373]
[1779385665868,56.85,77740.39,0.0,0.99759,0.0,0.49244]
[1779385666412,56.85,77740.39,0.0,0.99759,0.0,0.49244]
[1779385666526,56.85,77740.39,0.0,0.99759,0.0,0.49244]
[1779385667882,56.85,77748.41,0.0,0.9976,0.0,0.48951]
[1779385670301,56.85,77750.49,0.0,0.99761,0.0,0.48875]
[1779385670522,56.85,77750.13,0.0,0.99761,0.0,0.48889]
[1779385672917,56.85,77743.64,0.0,0.99759,0.0,0.49125]
[1779385674920,56.85,77742.76,0.0,0.99759,0.0,0.49157]
[1779385675028,56.85,77742.76,0.0,0.99759,0.0,0.49157]
[1779385676288,56.85,77740.86,0.0,0.99759,0.0,0.49227]
[1779385676289,56.85,77740.06,0.0,0.99759,0.0,0.49256]
[1779385676520,56.85,77740.06,0.0,0.99759,0.0,0.49256]
[1779385679967,56.85,77733.16,0.0,0.99757,0.0,0.4951]
[1779385680473,56.85,77733.16,0.0,0.99757,0.0,0.4951]
[1779385680529,56.85,77733.16,0.0,0.99757,0.0,0.4951]
[1779385685758,56.85,77734.05,0.0,0.99757,0.0,0.49477]
[1779385685777,56.85,77734.05,0.0,0.99757,0.0,0.49477]
[1779385686103,56.85,77734.05,0.0,0.99757,0.0,0.49477]
[1779385686271,56.85,77734.05,0.0,0.99757,0.0,0.49477]
[1779385686309,56.85,77735.22,0.0,0.99758,0.0,0.49434]
[1779385691611,56.85,77736.44,0.0,0.99758,0.0,0.49389]
[1779385691773,56.85,77736.44,0.0,0.99758,0.0,0.49389]
[1779385692055,56.85,77736.54,0.0,0.99758,0.0,0.49385]
[1779385694069,56.85,77740.36,0.0,0.99759,0.0,0.49245]
[1779385695251,56.85,77740.36,0.0,0.99759,0.0,0.49245]
[1779385695276,56.85,77740.36,0.0,0.99759,0.0,0.49245]
[1779385695352,56.85,77749.46,0.0,0.9976,0.0,0.48913]
[1779385696083,56.85,77751.4,0.0,0.99761,0.0,0.48842]
[1779385701118,56.85,77750.99,0.0,0.99761,0.0,0.48857]
[1779385704139,56.85,77754.37,0.0,0.99761,0.0,0.48734]
[1779385706272,56.85,77755.91,0.0,0.99762,0.0,0.48679]
[1779385706526,56.85,77755.76,0.0,0.99762,0.0,0.48684]
[1779385709334,56.85,77755.81,0.0,0.99762,0.0,0.48682]
[1779385709386,56.85,77752.67,0.0,0.99761,0.0,0.48796]
[1779385709525,56.85,77752.67,0.0,0.99761,0.0,0.48796]
[1779385710804,56.85,77751.79,0.0,0.99761,0.0,0.48828]
[1779385711037,56.85,77751.79,0.0,0.99761,0.0,0.48828]
[1779385712203,56.85,77756.75,0.0,0.99762,0.0,0.48591]
[1779385716287,56.85,77754.95,0.0,0.99762,0.0,0.48656]
[1779385716474,56.85,77756.08,0.0,0.99762,0.0,0.48615]
[1779385716527,56.85,77756.08,0.0,0.99762,0.0,0.48615]
[1779385717238,56.85,77756.9,0.0,0.99762,0.0,0.48585]
[1779385722273,56.85,77757.37,0.0,0.99762,0.0,0.48568]
[1779385726800,56.85,77755.1,0.0,0.99762,0.0,0.4865]
[1779385727048,56.85,77755.1,0.0,0.99762,0.0,0.4865]
[1779385729568,56.85,77755.78,0.0,0.99762,0.0,0.48626]
[1779385729772,56.85,77755.78,0.0,0.99762,0.0,0.48626]
[1779385730329,56.85,77755.61,0.0,0.99762,0.0,0.48632]
[1779385731125,56.85,77755.61,0.0,0.99762,0.0,0.48632]
[1779385731271,56.85,77755.61,0.0,0.99762,0.0,0.48632]
[1779385736066,56.85,77757.9,0.0,0.99762,0.0,0.48549]
[1779385736271,56.85,77757.9,0.0,0.99762,0.0,0.48549]
[1779385736684,56.85,77757.38,0.0,0.99762,0.0,0.48568]
[1779385736771,56.85,77757.38,0.0,0.99762,0.0,0.48568]
[1779385737378,56.85,77757.64,0.0,0.99762,0.0,0.48558]
[1779385742438,56.85,77757.49,0.0,0.99762,0.0,0.48564]
[1779385746698,56.85,77757.32,0.0,0.99762,0.0,0.4857]
[1779385746771,56.85,77757.32,0.0,0.99762,0.0,0.4857]
[1779385749487,56.85,77767.5,0.0,0.99764,0.0,0.48203]
[1779385750801,56.85,77767.5,0.0,0.99764,0.0,0.48203]
[1779385751029,56.85,77767.5,0.0,0.99764,0.0,0.48203]
[1779385751096,56.85,77771.83,0.0,0.99765,0.0,0.48047]
[1779385751501,56.85,77775.13,0.0,0.99766,0.0,0.47929]
[1779385754076,56.85,77776.37,0.0,0.99766,0.0,0.47885]
[1779385754278,56.85,77776.37,0.0,0.99766,0.0,0.47885]
[1779385754282,56.85,77776.23,0.0,0.99766,0.0,0.4789]
[1779385756345,56.85,77775.76,0.0,0.99766,0.0,0.47907]
[1779385756524,56.85,77776.09,0.0,0.99766,0.0,0.47895]
[1779385761752,56.85,77778.12,0.0,0.99766,0.0,0.47822]
[1779385761773,56.85,77778.12,0.0,0.99766,0.0,0.47822]
[1779385762091,56.85,77778.58,0.0,0.99767,0.0,0.47806]
[1779385766608,56.85,77782.44,0.0,0.99767,0.0,0.47668]
[1779385767615,56.85,77790.44,0.0,0.99769,0.0,0.47384]
[1779385769630,56.85,77793.24,0.0,0.99769,0.0,0.47285]
[1779385771644,56.85,77799.71,0.0,0.99771,0.0,0.47001]
[1779385772653,56.85,77811.34,0.0,0.99773,0.0,0.46594]
[1779385773660,56.85,77815.07,0.0,0.99774,0.0,0.46464]
[1779385774735,56.85,77815.07,0.0,0.99774,0.0,0.46464]
[1779385776705,56.85,77818.85,0.0,0.99775,0.0,0.46332]
[1779385777712,56.85,77823.31,0.0,0.99775,0.0,0.46178]
[1779385782747,56.85,77824.7,0.0,0.99776,0.0,0.4613]
[1779385787782,56.85,77826.36,0.0,0.99776,0.0,0.46072]
[1779385791054,56.85,77823.56,0.0,0.99775,0.0,0.46169]
[1779385791271,56.85,77823.56,0.0,0.99775,0.0,0.46169]
[1779385791371,56.85,77823.22,0.0,0.99775,0.0,0.46181]
[1779385796846,56.85,77825.37,0.0,0.99776,0.0,0.46106]
[1779385798860,56.85,77829.14,0.0,0.99776,0.0,0.45976]
[1779385800221,56.85,77829.14,0.0,0.99776,0.0,0.45976]
[1779385800269,56.85,77829.14,0.0,0.99776,0.0,0.45976]
[1779385800322,56.85,77839.65,0.0,0.99778,0.0,0.45615]
[1779385800874,56.85,77842.33,0.0,0.99779,0.0,0.45524]
[1779385801881,56.85,77845.33,0.0,0.9978,0.0,0.45421]
[1779385805130,56.85,77843.22,0.0,0.99779,0.0,0.45493]
[1779385805271,56.85,77843.22,0.0,0.99779,0.0,0.45493]
[1779385805290,56.85,77843.16,0.0,0.99779,0.0,0.45495]
[1779385806916,56.85,77846.66,0.0,0.9978,0.0,0.45376]
[1779385810944,56.85,77840.13,0.0,0.99779,0.0,0.45599]
[1779385811603,56.85,77840.13,0.0,0.99779,0.0,0.45599]
[1779385811951,56.85,77821.9,0.0,0.99775,0.0,0.46227]
[1779385813155,56.85,77821.9,0.0,0.99775,0.0,0.46227]
[1779385813522,56.85,77821.9,0.0,0.99775,0.0,0.46227]
[1779385813221,56.85,77822.53,0.0,0.99775,0.0,0.46205]
[1779385813708,56.85,77822.53,0.0,0.99775,0.0,0.46205]
[1779385813962,56.85,77822.53,0.0,0.99775,0.0,0.46205]
[1779385814793,56.85,77823.02,0.0,0.99775,0.0,0.46188]
[1779385820011,56.85,77828.46,0.0,0.99776,0.0,0.46]
[1779385822025,56.85,77824.7,0.0,0.99776,0.0,0.4613]
[1779385823032,56.85,77820.88,0.0,0.99775,0.0,0.46262]
[1779385824044,56.85,77816.31,0.0,0.99774,0.0,0.46421]
[1779385825394,56.85,77816.31,0.0,0.99774,0.0,0.46421]
[1779385825523,56.85,77816.31,0.0,0.99774,0.0,0.46421]
[1779385825483,56.85,77814.67,0.0,0.99774,0.0,0.46478]
[1779385826750,56.85,77814.77,0.0,0.99774,0.0,0.46474]
[1779385826772,56.85,77814.77,0.0,0.99774,0.0,0.46474]
[1779385830086,56.85,77811.44,0.0,0.99773,0.0,0.4659]
[1779385831093,56.85,77808.61,0.0,0.99773,0.0,0.46633]
[1779385832018,56.85,77808.61,0.0,0.99773,0.0,0.46633]
[1779385832100,56.85,77805.63,0.0,0.99772,0.0,0.46737]
[1779385833857,56.85,77805.42,0.0,0.99772,0.0,0.46745]
[1779385834026,56.85,77805.42,0.0,0.99772,0.0,0.46745]
[1779385834114,56.85,77805.45,0.0,0.99772,0.0,0.46744]
[1779385836276,56.85,77805.73,0.0,0.99772,0.0,0.46734]
[1779385836523,56.85,77805.73,0.0,0.99772,0.0,0.46734]
[1779385837135,56.85,77809.66,0.0,0.99773,0.0,0.46597]
[1779385838142,56.85,77813.0,0.0,0.99774,0.0,0.4648]
[1779385839264,56.85,77813.0,0.0,0.99774,0.0,0.4648]
[1779385839270,56.85,77813.0,0.0,0.99774,0.0,0.4648]
[1779385839365,56.85,77816.25,0.0,0.99774,0.0,0.46367]
[1779385840083,56.85,77816.25,0.0,0.99774,0.0,0.46367]
[1779385840271,56.85,77816.25,0.0,0.99774,0.0,0.46367]
[1779385844811,56.85,77817.35,0.0,0.99775,0.0,0.46329]
[1779385845025,56.85,77817.35,0.0,0.99775,0.0,0.46329]
[1779385845211,56.85,77817.35,0.0,0.99775,0.0,0.46329]
[1779385845273,56.85,77817.35,0.0,0.99775,0.0,0.46329]
[1779385845312,56.85,77816.97,0.0,0.99774,0.0,0.46342]
[1779385849014,56.85,77819.61,0.0,0.99775,0.0,0.46251]
[1779385849021,56.85,77819.61,0.0,0.99775,0.0,0.46251]
[1779385849219,56.85,77822.94,0.0,0.99776,0.0,0.46135]
[1779385849779,56.85,77822.94,0.0,0.99776,0.0,0.46135]
[1779385850025,56.85,77822.94,0.0,0.99776,0.0,0.46135]
[1779385856268,56.85,77822.86,0.0,0.99776,0.0,0.46138]
[1779385859366,56.85,77822.57,0.0,0.99776,0.0,0.46148]
[1779385859524,56.85,77822.57,0.0,0.99776,0.0,0.46148]
[1779385859467,56.85,77822.57,0.0,0.99776,0.0,0.46148]
[1779385860166,56.85,77822.57,0.0,0.99776,0.0,0.46148]
[1779385860269,56.85,77822.57,0.0,0.99776,0.0,0.46148]
[1779385859595,56.85,77822.57,0.0,0.99776,0.0,0.46148]
[1779385862310,56.85,77827.94,0.0,0.99777,0.0,0.45963]
[1779385864220,56.85,77829.22,0.0,0.99777,0.0,0.45918]
[1779385864270,56.85,77829.22,0.0,0.99777,0.0,0.45918]
[1779385864324,56.85,77830.19,0.0,0.99777,0.0,0.45885]
[1779385864781,56.85,77830.19,0.0,0.99777,0.0,0.45885]
[1779385865021,56.85,77830.19,0.0,0.99777,0.0,0.45885]
[1779385866346,56.85,77843.5,0.0,0.99779,0.0,0.45429]
[1779385867350,56.85,77852.36,0.0,0.99781,0.0,0.45128]
[1779385868357,56.85,77853.96,0.0,0.99781,0.0,0.45073]
[1779385871729,56.85,77853.31,0.0,0.99781,0.0,0.45095]
[1779385871774,56.85,77853.31,0.0,0.99781,0.0,0.45095]
[1779385872430,56.85,77853.31,0.0,0.99781,0.0,0.45095]
[1779385872531,56.85,77853.31,0.0,0.99781,0.0,0.45095]
[1779385872478,56.85,77852.89,0.0,0.99781,0.0,0.4511]
[1779385878427,56.85,77854.55,0.0,0.99781,0.0,0.45053]
[1779385882480,56.85,77864.14,0.0,0.99783,0.0,0.4473]
[1779385883477,56.85,77867.82,0.0,0.99784,0.0,0.44606]
[1779385884485,56.85,77873.27,0.0,0.99785,0.0,0.44423]
[1779385885503,56.85,77881.39,0.0,0.99786,0.0,0.44153]
[1779385886508,56.85,77896.66,0.0,0.99789,0.0,0.43647]
[1779385887512,56.85,77906.3,0.0,0.99791,0.0,0.43331]
[1779385888520,56.85,77908.91,0.0,0.99791,0.0,0.43246]
[1779385889527,56.85,77915.99,0.0,0.99793,0.0,0.43015]
[1779385891541,56.85,77924.87,0.0,0.99794,0.0,0.42675]
[1779385892548,56.85,77921.27,0.0,0.99794,0.0,0.42792]
[1779385893555,56.85,77917.96,0.0,0.99793,0.0,0.42899]
[1779385894560,56.85,77917.96,0.0,0.99793,0.0,0.42899]
[1779385894562,56.85,77913.43,0.0,0.99792,0.0,0.43046]
[1779385894773,56.85,77913.43,0.0,0.99792,0.0,0.43046]
[1779385895569,56.85,77909.76,0.0,0.99792,0.0,0.43165]
[1779385896576,56.85,77906.88,0.0,0.99791,0.0,0.43259]
[1779385898590,56.85,77916.38,0.0,0.99793,0.0,0.4295]
[1779385899597,56.85,77923.01,0.0,0.99794,0.0,0.42735]
[1779385900604,56.85,77929.53,0.0,0.99795,0.0,0.42525]
[1779385902618,56.85,77923.75,0.0,0.99794,0.0,0.42711]
[1779385905639,56.85,77926.32,0.0,0.99795,0.0,0.42628]
[1779385907653,56.85,77929.94,0.0,0.99795,0.0,0.42512]
[1779385910413,56.85,77930.1,0.0,0.99795,0.0,0.42507]
[1779385910521,56.85,77930.1,0.0,0.99795,0.0,0.42507]
[1779385910617,56.85,77930.55,0.0,0.99795,0.0,0.42492]
[1779385911967,56.85,77930.46,0.0,0.99795,0.0,0.42495]
[1779385912030,56.85,77930.46,0.0,0.99795,0.0,0.42495]
[1779385913696,56.85,77926.4,0.0,0.99795,0.0,0.42626]
[1779385914703,56.85,77923.09,0.0,0.99794,0.0,0.42733]
[1779385916670,56.85,77924.27,0.0,0.99794,0.0,0.42695]
[1779385916771,56.85,77924.27,0.0,0.99794,0.0,0.42695]
[1779385916840,56.85,77930.74,0.0,0.99795,0.0,0.42486]
[1779385918142,56.85,77930.74,0.0,0.99795,0.0,0.42486]
[1779385918270,56.85,77930.74,0.0,0.99795,0.0,0.42486]
[1779385923766,56.85,77937.53,0.0,0.99797,0.0,0.42268]
[1779385925643,56.85,77937.53,0.0,0.99797,0.0,0.42268]
[1779385924773,56.85,77940.12,0.0,0.99797,0.0,0.42186]
[1779385925772,56.85,77940.12,0.0,0.99797,0.0,0.42186]
[1779385926623,56.85,77940.12,0.0,0.99797,0.0,0.42186]
[1779385925847,56.85,77940.11,0.0,0.99797,0.0,0.42186]
[1779385926777,56.85,77940.11,0.0,0.99797,0.0,0.42186]
[1779385929987,56.85,77939.76,0.0,0.99797,0.0,0.42197]
[1779385930090,56.85,77931.38,0.0,0.99795,0.0,0.42466]
[1779385931532,56.85,77931.38,0.0,0.99795,0.0,0.42466]
[1779385931633,56.85,77929.18,0.0,0.99795,0.0,0.42536]
[1779385931773,56.85,77929.18,0.0,0.99795,0.0,0.42536]
[1779385931821,56.85,77929.98,0.0,0.99795,0.0,0.42511]
[1779385932869,56.85,77929.98,0.0,0.99795,0.0,0.42511]
[1779385933021,56.85,77929.98,0.0,0.99795,0.0,0.42511]
[1779385933836,56.85,77933.99,0.0,0.99796,0.0,0.42382]
[1779385937614,56.85,77933.49,0.0,0.99796,0.0,0.42398]
[1779385937769,56.85,77931.56,0.0,0.99796,0.0,0.4246]
[1779385938163,56.85,77931.56,0.0,0.99796,0.0,0.4246]
[1779385938271,56.85,77931.56,0.0,0.99796,0.0,0.4246]
[1779385938323,56.85,77930.34,0.0,0.99795,0.0,0.42499]
[1779385940885,56.85,77938.73,0.0,0.99797,0.0,0.4223]
[1779385942044,56.85,77938.73,0.0,0.99797,0.0,0.4223]
[1779385942087,56.85,77942.61,0.0,0.99797,0.0,0.42106]
[1779385944114,56.85,77943.75,0.0,0.99798,0.0,0.4207]
[1779385945921,56.85,77946.72,0.0,0.99798,0.0,0.41975]
[1779385949951,56.85,77952.85,0.0,0.99799,0.0,0.41781]
[1779385950958,56.85,77959.27,0.0,0.998,0.0,0.41578]
[1779385951971,56.85,77966.77,0.0,0.99802,0.0,0.41291]
[1779385953983,56.85,77964.06,0.0,0.99801,0.0,0.41376]
[1779385955692,56.85,77967.04,0.0,0.99802,0.0,0.41283]
[1779385956879,56.85,77969.04,0.0,0.99802,0.0,0.4122]
[1779385957027,56.85,77969.04,0.0,0.99802,0.0,0.4122]
[1779385958146,56.85,77969.56,0.0,0.99802,0.0,0.41204]
[1779385958271,56.85,77969.56,0.0,0.99802,0.0,0.41204]
[1779385958373,56.85,77967.82,0.0,0.99802,0.0,0.41258]
[1779385963921,56.85,77968.46,0.0,0.99802,0.0,0.41238]
[1779385964024,56.85,77968.46,0.0,0.99802,0.0,0.41238]
[1779385968279,56.85,77967.51,0.0,0.99802,0.0,0.41268]
[1779385968525,56.85,77967.51,0.0,0.99802,0.0,0.41268]
[1779385969158,56.85,77966.81,0.0,0.99802,0.0,0.4129]
[1779385969269,56.85,77966.81,0.0,0.99802,0.0,0.4129]
[1779385969368,56.85,77965.07,0.0,0.99801,0.0,0.41345]
[1779385970106,56.85,77960.07,0.0,0.99801,0.0,0.41502]
[1779385971113,56.85,77957.84,0.0,0.998,0.0,0.41572]
[1779385972120,56.85,77960.48,0.0,0.99801,0.0,0.41489]
[1779385972770,56.85,77960.48,0.0,0.99801,0.0,0.41489]
[1779385973023,56.85,77960.48,0.0,0.99801,0.0,0.41489]
[1779385976690,56.85,77960.83,0.0,0.99801,0.0,0.41478]
[1779385976769,56.85,77960.06,0.0,0.99801,0.0,0.41502]
[1779385977155,56.85,77959.95,0.0,0.99801,0.0,0.41505]
[1779385982528,56.85,77960.41,0.0,0.99801,0.0,0.41491]
[1779385982771,56.85,77962.02,0.0,0.99801,0.0,0.4144]
[1779385986214,56.85,77960.61,0.0,0.99801,0.0,0.41485]
[1779385986269,56.85,77960.61,0.0,0.99801,0.0,0.41485]
[1779385986312,56.85,77957.73,0.0,0.998,0.0,0.41575]
[1779385987741,56.85,77957.73,0.0,0.998,0.0,0.41575]
[1779385987225,56.85,77954.4,0.0,0.998,0.0,0.41681]
[1779385987771,56.85,77954.4,0.0,0.998,0.0,0.41681]
[1779385988232,56.85,77948.81,0.0,0.99799,0.0,0.41858]
[1779385990137,56.85,77947.41,0.0,0.99798,0.0,0.41902]
[1779385990275,56.85,77947.41,0.0,0.99798,0.0,0.41902]
[1779385993269,56.85,77941.91,0.0,0.99798,0.0,0.42077]
[1779385994646,56.85,77941.91,0.0,0.99798,0.0,0.42077]
[1779385994776,56.85,77941.23,0.0,0.99797,0.0,0.42099]
[1779385995659,56.85,77941.23,0.0,0.99797,0.0,0.42099]
[1779385995771,56.85,77939.78,0.0,0.99797,0.0,0.42145]
[1779385996290,56.85,77938.08,0.0,0.99797,0.0,0.42199]
[1779385998304,56.85,77936.35,0.0,0.99797,0.0,0.42254]
[1779386000493,56.85,77935.71,0.0,0.99796,0.0,0.42275]
[1779386000522,56.85,77935.71,0.0,0.99796,0.0,0.42275]
[1779386002332,56.85,77933.8,0.0,0.99796,0.0,0.42336]
[1779386005353,56.85,77937.34,0.0,0.99797,0.0,0.42223]
[1779386005848,56.85,77937.34,0.0,0.99797,0.0,0.42223]
[1779386006026,56.85,77937.34,0.0,0.99797,0.0,0.42223]
[1779386006359,56.85,77938.21,0.0,0.99797,0.0,0.42195]
[1779386006891,56.85,77938.21,0.0,0.99797,0.0,0.42195]
[1779386007023,56.85,77938.21,0.0,0.99797,0.0,0.42195]
[1779386008374,56.85,77935.12,0.0,0.99796,0.0,0.42294]
[1779386011687,56.85,77935.33,0.0,0.99796,0.0,0.42287]
[1779386011774,56.85,77935.52,0.0,0.99797,0.0,0.42229]
[1779386013915,56.85,77935.35,0.0,0.99797,0.0,0.42235]
[1779386014020,56.85,77935.35,0.0,0.99797,0.0,0.42235]
[1779386014416,56.85,77935.94,0.0,0.99797,0.0,0.42216]
[1779386015424,56.85,77930.77,0.0,0.99796,0.0,0.42382]
[1779386016644,56.85,77930.77,0.0,0.99796,0.0,0.42382]
[1779386016770,56.85,77930.77,0.0,0.99796,0.0,0.42382]
[1779386016700,56.85,77926.32,0.0,0.99795,0.0,0.42525]
[1779386017438,56.85,77917.96,0.0,0.99794,0.0,0.42794]
[1779386018445,56.85,77915.01,0.0,0.99793,0.0,0.4289]
[1779386019525,56.85,77915.01,0.0,0.99793,0.0,0.4289]
[1779386019774,56.85,77915.01,0.0,0.99793,0.0,0.4289]
[1779386020577,56.85,77914.59,0.0,0.99793,0.0,0.42903]
[1779386020771,56.85,77914.59,0.0,0.99793,0.0,0.42903]
[1779386020678,56.85,77911.51,0.0,0.99793,0.0,0.43003]
[1779386021466,56.85,77911.25,0.0,0.99792,0.0,0.43012]
[1779386023480,56.85,77913.28,0.0,0.99793,0.0,0.42946]
[1779386024487,56.85,77911.32,0.0,0.99792,0.0,0.4301]
[1779386025644,56.85,77911.32,0.0,0.99792,0.0,0.4301]
[1779386025770,56.85,77911.32,0.0,0.99792,0.0,0.4301]
[1779386030655,56.85,77911.45,0.0,0.99792,0.0,0.43005]
[1779386033621,56.85,77911.22,0.0,0.99792,0.0,0.43013]
[1779386033691,56.85,77908.61,0.0,0.99792,0.0,0.43098]
[1779386034557,56.85,77904.37,0.0,0.99791,0.0,0.43236]
[1779386035564,56.85,77901.97,0.0,0.99791,0.0,0.43315]
[1779386036666,56.85,77901.97,0.0,0.99791,0.0,0.43315]
[1779386037289,56.85,77902.28,0.0,0.99791,0.0,0.43304]
[1779386037452,56.85,77902.28,0.0,0.99791,0.0,0.43304]
[1779386037592,56.85,77902.28,0.0,0.99791,0.0,0.43304]
[1779386037661,56.85,77904.57,0.0,0.99791,0.0,0.4323]
[1779386041692,56.85,77904.63,0.0,0.99791,0.0,0.43228]
[1779386041773,56.85,77904.63,0.0,0.99791,0.0,0.43228]
[1779386042613,56.85,77908.03,0.0,0.99792,0.0,0.43117]
[1779386045634,56.85,77909.27,0.0,0.99792,0.0,0.43076]
[1779386046359,56.85,77909.27,0.0,0.99792,0.0,0.43076]
[1779386046535,56.85,77909.27,0.0,0.99792,0.0,0.43076]
[1779386046641,56.85,77910.53,0.0,0.99792,0.0,0.43035]
[1779386049202,56.85,77911.42,0.0,0.99792,0.0,0.43006]
[1779386049662,56.85,77915.04,0.0,0.99793,0.0,0.42889]
[1779386050035,56.85,77915.04,0.0,0.99793,0.0,0.42889]
[1779386050275,56.85,77915.04,0.0,0.99793,0.0,0.42889]
[1779386054697,56.85,77921.0,0.0,0.99794,0.0,0.42696]
[1779386055302,56.85,77921.0,0.0,0.99794,0.0,0.42696]
[1779386055520,56.85,77921.0,0.0,0.99794,0.0,0.42696]
[1779386056711,56.85,77936.38,0.0,0.99797,0.0,0.42202]
[1779386058725,56.85,77946.39,0.0,0.99799,0.0,0.41883]
[1779386060276,56.85,77946.51,0.0,0.99799,0.0,0.41879]
[1779386060530,56.85,77946.51,0.0,0.99799,0.0,0.41879]
[1779386061262,56.85,77948.73,0.0,0.99799,0.0,0.41809]
[1779386061520,56.85,77948.73,0.0,0.99799,0.0,0.41809]
[1779386061747,56.85,77951.16,0.0,0.99799,0.0,0.41732]
[1779386062754,56.85,77956.34,0.0,0.998,0.0,0.41568]
[1779386067790,56.85,77953.49,0.0,0.998,0.0,0.41658]
[1779386068797,56.85,77948.08,0.0,0.99799,0.0,0.41829]
[1779386069322,56.85,77948.08,0.0,0.99799,0.0,0.41829]
[1779386069520,56.85,77948.08,0.0,0.99799,0.0,0.41829]
[1779386071729,56.85,77945.44,0.0,0.99798,0.0,0.41913]
[1779386071769,56.85,77945.44,0.0,0.99798,0.0,0.41913]
[1779386071819,56.85,77944.87,0.0,0.99799,0.0,0.4188]
[1779386076455,56.85,77941.95,0.0,0.99798,0.0,0.41973]
[1779386076523,56.85,77941.95,0.0,0.99798,0.0,0.41973]
[1779386082072,56.85,77942.49,0.0,0.99798,0.0,0.41956]
[1779386082270,56.85,77942.49,0.0,0.99798,0.0,0.41956]
[1779386082697,56.85,77942.49,0.0,0.99798,0.0,0.41956]
[1779386082773,56.85,77942.49,0.0,0.99798,0.0,0.41956]
[1779386082793,56.85,77941.73,0.0,0.99798,0.0,0.4198]
[1779386087938,56.85,77941.22,0.0,0.99798,0.0,0.41996]
[1779386089810,56.85,77941.22,0.0,0.99798,0.0,0.41996]
[1779386090027,56.85,77941.43,0.0,0.99798,0.0,0.41989]
[1779386090527,56.85,77941.43,0.0,0.99798,0.0,0.41989]
[1779386090773,56.85,77941.43,0.0,0.99798,0.0,0.41989]
[1779386090833,56.85,77943.75,0.0,0.99798,0.0,0.41916]
[1779386090959,56.85,77947.11,0.0,0.99799,0.0,0.41809]
[1779386093037,56.85,77947.53,0.0,0.99799,0.0,0.41796]
[1779386097704,56.85,77946.71,0.0,0.99799,0.0,0.41822]
[1779386097773,56.85,77946.71,0.0,0.99799,0.0,0.41822]
[1779386102824,56.85,77949.63,0.0,0.99799,0.0,0.41729]
[1779386102039,56.85,77960.0,0.0,0.99801,0.0,0.41402]
[1779386103055,56.85,77960.0,0.0,0.99801,0.0,0.41402]
[1779386103136,56.85,77962.83,0.0,0.99802,0.0,0.41313]
[1779386104099,56.85,77962.83,0.0,0.99802,0.0,0.41313]
[1779386104273,56.85,77962.83,0.0,0.99802,0.0,0.41313]
[1779386104370,56.85,77963.33,0.0,0.99802,0.0,0.41298]
[1779386108083,56.85,77966.73,0.0,0.99802,0.0,0.41191]
[1779386110367,56.85,77966.75,0.0,0.99802,0.0,0.4119]
[1779386110521,56.85,77966.75,0.0,0.99802,0.0,0.4119]
[1779386110876,56.85,77966.75,0.0,0.99802,0.0,0.4119]
[1779386111021,56.85,77966.74,0.0,0.99802,0.0,0.41191]
[1779386111105,56.85,77966.85,0.0,0.99802,0.0,0.41187]
[1779386114883,56.85,77967.2,0.0,0.99802,0.0,0.41176]
[1779386116759,56.85,77967.81,0.0,0.99802,0.0,0.41157]
[1779386116769,56.85,77967.81,0.0,0.99802,0.0,0.41157]
[1779386118153,56.85,77971.88,0.0,0.99803,0.0,0.4103]
[1779386119343,56.85,77971.88,0.0,0.99803,0.0,0.4103]
[1779386119380,56.85,77971.88,0.0,0.99803,0.0,0.4103]
[1779386120167,56.85,77983.14,0.0,0.99805,0.0,0.40681]
[1779386121174,56.85,77986.98,0.0,0.99806,0.0,0.40562]
[1779386124022,56.85,77985.29,0.0,0.99805,0.0,0.40614]
[1779386124246,56.85,77985.29,0.0,0.99805,0.0,0.40614]
[1779386124271,56.85,77985.29,0.0,0.99805,0.0,0.40614]
[1779386124275,56.85,77983.48,0.0,0.99805,0.0,0.4067]
[1779386126209,56.85,78000.29,0.0,0.99808,0.0,0.40153]
[1779386127216,56.85,78009.21,0.0,0.99809,0.0,0.39881]
[1779386128224,56.85,78011.73,0.0,0.9981,0.0,0.39805]
[1779386130237,56.85,78016.57,0.0,0.9981,0.0,0.39658]
[1779386135459,56.85,78019.19,0.0,0.99811,0.0,0.3953]
[1779386135489,56.85,78019.19,0.0,0.99811,0.0,0.3953]
[1779386135520,56.85,78019.19,0.0,0.99811,0.0,0.3953]
[1779386136531,56.85,78019.11,0.0,0.99811,0.0,0.39532]
[1779386136771,56.85,78019.11,0.0,0.99811,0.0,0.39532]
[1779386136871,56.85,78019.06,0.0,0.99811,0.0,0.39534]
[1779386140307,56.85,78012.38,0.0,0.9981,0.0,0.39736]
[1779386142327,56.85,78002.86,0.0,0.99808,0.0,0.40025]
[1779386143334,56.85,77998.61,0.0,0.99808,0.0,0.40155]
[1779386145329,56.85,77996.86,0.0,0.99807,0.0,0.40208]
[1779386145525,56.85,77996.86,0.0,0.99807,0.0,0.40208]
[1779386146586,56.85,77997.33,0.0,0.99808,0.0,0.40194]
[1779386146784,56.85,77997.33,0.0,0.99808,0.0,0.40194]
[1779386146873,56.85,77997.77,0.0,0.99808,0.0,0.4018]
[1779386152397,56.85,77996.04,0.0,0.99807,0.0,0.40233]
[1779386154982,56.85,77993.89,0.0,0.99807,0.0,0.40299]
[1779386155021,56.85,77993.89,0.0,0.99807,0.0,0.40299]
[1779386156347,56.85,77993.06,0.0,0.99807,0.0,0.40325]
[1779386156525,56.85,77993.06,0.0,0.99807,0.0,0.40325]
[1779386156555,56.85,77993.74,0.0,0.99807,0.0,0.40304]
[1779386157432,56.85,77987.93,0.0,0.99806,0.0,0.40483]
[1779386158036,56.85,77987.93,0.0,0.99806,0.0,0.40483]
[1779386158439,56.85,77984.6,0.0,0.99805,0.0,0.40585]
[1779386160453,56.85,77981.66,0.0,0.99805,0.0,0.40676]
[1779386161772,56.85,77981.66,0.0,0.99805,0.0,0.40676]
[1779386161866,56.85,77982.22,0.0,0.99805,0.0,0.40659]
[1779386162024,56.85,77982.22,0.0,0.99805,0.0,0.40659]
[1779386163474,56.85,77976.93,0.0,0.99804,0.0,0.40823]
[1779386168510,56.85,77979.22,0.0,0.99805,0.0,0.40752]
[1779386169517,56.85,77984.64,0.0,0.99805,0.0,0.40584]
[1779386174552,56.85,77986.23,0.0,0.99806,0.0,0.40535]
[1779386179587,56.85,77985.53,0.0,0.99806,0.0,0.40557]
[1779386180594,56.85,77980.86,0.0,0.99805,0.0,0.40701]
[1779386183615,56.85,77977.88,0.0,0.99804,0.0,0.40793]
[1779386188650,56.85,77975.1,0.0,0.99804,0.0,0.4088]
[1779386191670,56.85,77967.29,0.0,0.99803,0.0,0.41072]
[1779386192678,56.85,77959.89,0.0,0.99802,0.0,0.41304]
[1779386193686,56.85,77951.15,0.0,0.998,0.0,0.41579]
[1779386198720,56.85,77951.49,0.0,0.998,0.0,0.41568]
[1779386202146,56.85,77952.0,0.0,0.998,0.0,0.41552]
[1779386203271,56.85,77949.52,0.0,0.998,0.0,0.4163]
[1779386203755,56.85,77945.59,0.0,0.99799,0.0,0.41755]
[1779386205893,56.85,77945.64,0.0,0.99799,0.0,0.41753]
[1779386205946,56.85,77945.64,0.0,0.99799,0.0,0.41753]
[1779386206025,56.85,77945.64,0.0,0.99799,0.0,0.41753]
[1779386209797,56.85,77942.5,0.0,0.99799,0.0,0.41852]
[1779386210804,56.85,77935.42,0.0,0.99797,0.0,0.42078]
[1779386211093,56.85,77935.42,0.0,0.99797,0.0,0.42078]
[1779386216846,56.85,77938.99,0.0,0.99798,0.0,0.41964]
[1779386218621,56.85,77938.44,0.0,0.99798,0.0,0.41982]
[1779386218776,56.85,77938.44,0.0,0.99798,0.0,0.41982]
[1779386218860,56.85,77938.09,0.0,0.99798,0.0,0.41993]
[1779386220874,56.85,77943.58,0.0,0.99799,0.0,0.41818]
[1779386224902,56.85,77939.29,0.0,0.99798,0.0,0.41954]
[1779386229937,56.85,77939.07,0.0,0.99798,0.0,0.41961]
[1779386230944,56.85,77942.1,0.0,0.99799,0.0,0.41865]
[1779386234972,56.85,77946.3,0.0,0.99799,0.0,0.41732]
[1779386240038,56.85,77947.91,0.0,0.998,0.0,0.41681]
[1779386245046,56.85,77947.26,0.0,0.99799,0.0,0.41702]
[1779386250081,56.85,77947.52,0.0,0.99799,0.0,0.41693]
[1779386255116,56.85,77947.59,0.0,0.998,0.0,0.4164]
[1779386260151,56.85,77945.74,0.0,0.99799,0.0,0.41699]
[1779386265187,56.85,77946.64,0.0,0.998,0.0,0.4167]
[1779386270222,56.85,77946.3,0.0,0.998,0.0,0.41681]
[1779386273243,56.85,77937.57,0.0,0.99798,0.0,0.41958]
[1779386274250,56.85,77929.81,0.0,0.99797,0.0,0.42205]
[1779386276267,56.85,77926.01,0.0,0.99796,0.0,0.42327]
[1779386281302,56.85,77925.97,0.0,0.99796,0.0,0.42328]
[1779386286337,56.85,77926.97,0.0,0.99796,0.0,0.42296]
[1779386289358,56.85,77924.08,0.0,0.99796,0.0,0.42389]
[1779386293386,56.85,77909.83,0.0,0.99793,0.0,0.42849]
[1779386294393,56.85,77905.17,0.0,0.99792,0.0,0.43]
[1779386295400,56.85,77901.93,0.0,0.99792,0.0,0.43105]
[1779386297414,56.85,77893.6,0.0,0.9979,0.0,0.43378]
[1779386299428,56.85,77889.1,0.0,0.9979,0.0,0.43525]
[1779386301442,56.85,77884.86,0.0,0.99789,0.0,0.43665]
[1779386302639,56.85,77884.86,0.0,0.99789,0.0,0.43665]
[1779386302879,56.85,77880.48,0.0,0.99788,0.0,0.43809]
[1779386305274,56.85,77882.66,0.0,0.99788,0.0,0.43737]
[1779386310507,56.85,77878.54,0.0,0.99788,0.0,0.43874]
[1779386311840,56.85,77878.54,0.0,0.99788,0.0,0.43874]
[1779386312025,56.85,77878.54,0.0,0.99788,0.0,0.43874]
[1779386312068,56.85,77876.97,0.0,0.99788,0.0,0.43872]
[1779386313538,56.85,77880.04,0.0,0.99788,0.0,0.43771]
[1779386315198,56.85,77879.43,0.0,0.99788,0.0,0.43791]
[1779386316559,56.85,77872.42,0.0,0.99787,0.0,0.44023]
[1779386321594,56.85,77873.72,0.0,0.99787,0.0,0.4398]
[1779386324500,56.85,77872.91,0.0,0.99787,0.0,0.44007]
[1779386324524,56.85,77872.91,0.0,0.99787,0.0,0.44007]
[1779386324615,56.85,77871.35,0.0,0.99787,0.0,0.44059]
[1779386329651,56.85,77869.13,0.0,0.99786,0.0,0.44133]
[1779386333679,56.85,77856.99,0.0,0.99784,0.0,0.44538]
[1779386334686,56.85,77850.48,0.0,0.99783,0.0,0.44757]
[1779386339721,56.85,77849.34,0.0,0.99783,0.0,0.44796]
[1779386341873,56.85,77851.16,0.0,0.99783,0.0,0.44734]
[1779386342026,56.85,77851.16,0.0,0.99783,0.0,0.44734]
[1779386342452,56.85,77852.09,0.0,0.99783,0.0,0.44703]
[1779386342743,56.85,77857.6,0.0,0.99784,0.0,0.44518]
[1779386343750,56.85,77865.53,0.0,0.99786,0.0,0.44253]
[1779386344757,56.85,77874.07,0.0,0.99787,0.0,0.43968]
[1779386346919,56.85,77876.03,0.0,0.99787,0.0,0.43903]
[1779386347030,56.85,77876.03,0.0,0.99787,0.0,0.43903]
[1779386347093,56.85,77875.78,0.0,0.99787,0.0,0.43912]
[1779386350800,56.85,77872.67,0.0,0.99787,0.0,0.44015]
[1779386351807,56.85,77867.17,0.0,0.99786,0.0,0.44198]
[1779386353435,56.85,77867.23,0.0,0.99786,0.0,0.44196]
[1779386353519,56.85,77867.23,0.0,0.99786,0.0,0.44196]
[1779386356845,56.85,77861.88,0.0,0.99785,0.0,0.44375]
[1779386357794,56.85,77861.88,0.0,0.99785,0.0,0.44375]
[1779386358026,56.85,77861.88,0.0,0.99785,0.0,0.44375]
[1779386358122,56.85,77860.69,0.0,0.99785,0.0,0.44414]
[1779386361880,56.85,77854.74,0.0,0.99784,0.0,0.44614]
[1779386362887,56.85,77845.54,0.0,0.99782,0.0,0.44924]
[1779386363894,56.85,77844.66,0.0,0.99782,0.0,0.44954]
[1779386365272,56.85,77845.92,0.0,0.99782,0.0,0.44911]
[1779386367346,56.85,77843.85,0.0,0.99782,0.0,0.44981]
[1779386367541,56.85,77843.85,0.0,0.99782,0.0,0.44981]
[1779386367922,56.85,77832.97,0.0,0.9978,0.0,0.45351]
[1779386368929,56.85,77829.57,0.0,0.99779,0.0,0.45467]
[1779386373966,56.85,77830.89,0.0,0.99779,0.0,0.45367]
[1779386375986,56.85,77831.08,0.0,0.99779,0.0,0.45361]
[1779386376027,56.85,77831.08,0.0,0.99779,0.0,0.45361]
[1779386377992,56.85,77825.01,0.0,0.99778,0.0,0.45568]
[1779386378999,56.85,77817.2,0.0,0.99777,0.0,0.45836]
[1779386380015,56.85,77808.82,0.0,0.99775,0.0,0.46126]
[1779386381013,56.85,77800.99,0.0,0.99774,0.0,0.46397]
[1779386382652,56.85,77801.07,0.0,0.99774,0.0,0.46395]
[1779386387056,56.85,77805.07,0.0,0.99775,0.0,0.46256]
[1779386387848,56.85,77805.07,0.0,0.99775,0.0,0.46256]
[1779386388022,56.85,77805.07,0.0,0.99775,0.0,0.46256]
[1779386388063,56.85,77804.39,0.0,0.99774,0.0,0.46279]
[1779386390703,56.85,77804.73,0.0,0.99775,0.0,0.46267]
[1779386390771,56.85,77804.73,0.0,0.99775,0.0,0.46267]
[1779386396119,56.85,77806.3,0.0,0.99775,0.0,0.46213]
[1779386398133,56.85,77803.26,0.0,0.99774,0.0,0.46319]
[1779386402166,56.85,77810.42,0.0,0.99776,0.0,0.4607]
[1779386403174,56.85,77833.56,0.0,0.9978,0.0,0.45276]
[1779386404180,56.85,77846.29,0.0,0.99782,0.0,0.44844]
[1779386405187,56.85,77859.1,0.0,0.99785,0.0,0.44414]
[1779386406194,56.85,77860.95,0.0,0.99785,0.0,0.44352]
[1779386407201,56.85,77856.83,0.0,0.99784,0.0,0.4449]
[1779386409216,56.85,77852.65,0.0,0.99783,0.0,0.4463]
[1779386410223,56.85,77847.6,0.0,0.99783,0.0,0.448]
[1779386411231,56.85,77841.97,0.0,0.99781,0.0,0.44991]
[1779386413245,56.85,77839.67,0.0,0.99781,0.0,0.45068]
[1779386413760,56.85,77839.67,0.0,0.99781,0.0,0.45068]
[1779386413770,56.85,77839.67,0.0,0.99781,0.0,0.45068]
[1779386418126,56.85,77842.47,0.0,0.99782,0.0,0.44974]
[1779386420524,56.85,77841.94,0.0,0.99781,0.0,0.44992]
[1779386420776,56.85,77841.94,0.0,0.99781,0.0,0.44992]
[1779386420808,56.85,77844.16,0.0,0.99782,0.0,0.44916]
[1779386424346,56.85,77845.27,0.0,0.99782,0.0,0.44879]
[1779386424520,56.85,77845.27,0.0,0.99782,0.0,0.44879]
[1779386430365,56.85,77843.43,0.0,0.99782,0.0,0.44941]
[1779386431612,56.85,77843.43,0.0,0.99782,0.0,0.44941]
[1779386431776,56.85,77843.43,0.0,0.99782,0.0,0.44941]
[1779386431852,56.85,77841.91,0.0,0.99782,0.0,0.44938]
[1779386432379,56.85,77833.14,0.0,0.9978,0.0,0.45236]
[1779386433389,56.85,77833.14,0.0,0.9978,0.0,0.45236]
[1779386433520,56.85,77833.14,0.0,0.9978,0.0,0.45236]
[1779386433595,56.85,77832.5,0.0,0.9978,0.0,0.45258]
[1779386435400,56.85,77826.73,0.0,0.99779,0.0,0.45454]
[1779386436472,56.85,77826.73,0.0,0.99779,0.0,0.45454]
[1779386436525,56.85,77826.73,0.0,0.99779,0.0,0.45454]
[1779386436605,56.85,77823.65,0.0,0.99778,0.0,0.4556]
[1779386437808,56.85,77823.65,0.0,0.99778,0.0,0.4556]
[1779386438024,56.85,77823.65,0.0,0.99778,0.0,0.4556]
[1779386438043,56.85,77828.12,0.0,0.99779,0.0,0.45407]
[1779386442450,56.85,77824.54,0.0,0.99779,0.0,0.45529]
[1779386444101,56.85,77824.54,0.0,0.99779,0.0,0.45529]
[1779386444274,56.85,77824.54,0.0,0.99779,0.0,0.45529]
[1779386444271,56.85,77823.67,0.0,0.99778,0.0,0.45559]
[1779386445255,56.85,77823.67,0.0,0.99778,0.0,0.45559]
[1779386445271,56.85,77823.67,0.0,0.99778,0.0,0.45559]
[1779386444464,56.85,77826.59,0.0,0.99779,0.0,0.45459]
[1779386448247,56.85,77826.93,0.0,0.99779,0.0,0.45448]
[1779386448272,56.85,77826.93,0.0,0.99779,0.0,0.45448]
[1779386448248,56.85,77824.18,0.0,0.99778,0.0,0.45542]
[1779386448769,56.85,77824.18,0.0,0.99778,0.0,0.45542]
[1779386448811,56.85,77824.96,0.0,0.99779,0.0,0.45515]
[1779386452511,56.85,77822.94,0.0,0.99778,0.0,0.45584]
[1779386452520,56.85,77822.5,0.0,0.99778,0.0,0.45599]
[1779386456548,56.85,77825.73,0.0,0.99779,0.0,0.45489]
[1779386457454,56.85,77825.73,0.0,0.99779,0.0,0.45489]
[1779386457529,56.85,77825.73,0.0,0.99779,0.0,0.45489]
[1779386458562,56.85,77831.71,0.0,0.9978,0.0,0.45285]
[1779386460355,56.85,77833.26,0.0,0.9978,0.0,0.45232]
[1779386460529,56.85,77833.26,0.0,0.9978,0.0,0.45232]
[1779386460718,56.85,77833.26,0.0,0.9978,0.0,0.45232]
[1779386460771,56.85,77833.26,0.0,0.9978,0.0,0.45232]
[1779386460871,56.85,77834.62,0.0,0.9978,0.0,0.45185]
[1779386464151,56.85,77832.24,0.0,0.9978,0.0,0.45266]
[1779386464272,56.85,77832.24,0.0,0.9978,0.0,0.45266]
[1779386465268,56.85,77830.6,0.0,0.9978,0.0,0.45322]
[1779386465314,56.85,77829.26,0.0,0.99779,0.0,0.45368]
[1779386465521,56.85,77829.26,0.0,0.99779,0.0,0.45368]
[1779386465611,56.85,77828.26,0.0,0.99779,0.0,0.45402]
[1779386468632,56.85,77824.52,0.0,0.99779,0.0,0.4553]
[1779386469416,56.85,77824.52,0.0,0.99779,0.0,0.4553]
[1779386469531,56.85,77824.52,0.0,0.99779,0.0,0.4553]
[1779386470993,56.85,77824.9,0.0,0.99779,0.0,0.45517]
[1779386471024,56.85,77824.9,0.0,0.99779,0.0,0.45517]
[1779386471095,56.85,77820.17,0.0,0.99778,0.0,0.45679]
[1779386474060,56.85,77818.82,0.0,0.99777,0.0,0.45726]
[1779386474274,56.85,77818.82,0.0,0.99777,0.0,0.45726]
[1779386475681,56.85,77811.91,0.0,0.99776,0.0,0.45964]
[1779386477871,56.85,77810.85,0.0,0.99776,0.0,0.46]
[1779386478025,56.85,77810.85,0.0,0.99776,0.0,0.46]
[1779386478260,56.85,77810.85,0.0,0.99776,0.0,0.46]
[1779386478273,56.85,77810.85,0.0,0.99776,0.0,0.46]
[1779386478303,56.85,77811.65,0.0,0.99776,0.0,0.45972]
[1779386480992,56.85,77812.74,0.0,0.99776,0.0,0.45935]
[1779386481023,56.85,77812.74,0.0,0.99776,0.0,0.45935]
[1779386483012,56.85,77810.78,0.0,0.99776,0.0,0.46003]
[1779386483020,56.85,77810.78,0.0,0.99776,0.0,0.46003]
[1779386483035,56.85,77810.32,0.0,0.99776,0.0,0.46018]
[1779386483737,56.85,77806.89,0.0,0.99775,0.0,0.46137]
[1779386485751,56.85,77795.13,0.0,0.99773,0.0,0.46546]
[1779386487132,56.85,77795.13,0.0,0.99773,0.0,0.46546]
[1779386487233,56.85,77792.74,0.0,0.99773,0.0,0.46629]
[1779386488874,56.85,77792.71,0.0,0.99772,0.0,0.46631]
[1779386489021,56.85,77792.71,0.0,0.99772,0.0,0.46631]
[1779386490786,56.85,77796.99,0.0,0.99773,0.0,0.46481]
[1779386492802,56.85,77793.06,0.0,0.99773,0.0,0.46562]
[1779386494763,56.85,77794.16,0.0,0.99773,0.0,0.46524]
[1779386494771,56.85,77794.16,0.0,0.99773,0.0,0.46524]
[1779386494815,56.85,77794.85,0.0,0.99773,0.0,0.465]
[1779386495760,56.85,77794.85,0.0,0.99773,0.0,0.465]
[1779386495770,56.85,77794.85,0.0,0.99773,0.0,0.465]
[1779386497836,56.85,77790.51,0.0,0.99772,0.0,0.46652]
[1779386500239,56.85,77790.71,0.0,0.99772,0.0,0.46645]
[1779386500273,56.85,77790.71,0.0,0.99772,0.0,0.46645]
[1779386500340,56.85,77790.93,0.0,0.99772,0.0,0.46637]
[1779386500517,56.85,77790.93,0.0,0.99772,0.0,0.46637]
[1779386500772,56.85,77790.93,0.0,0.99772,0.0,0.46637]
[1779386500857,56.85,77793.56,0.0,0.99773,0.0,0.46545]
[1779386504885,56.85,77787.65,0.0,0.99772,0.0,0.46752]
[1779386505893,56.85,77780.13,0.0,0.9977,0.0,0.47016]
[1779386506780,56.85,77780.13,0.0,0.9977,0.0,0.47016]
[1779386507025,56.85,77780.13,0.0,0.9977,0.0,0.47016]
[1779386507247,56.85,77780.13,0.0,0.9977,0.0,0.47016]
[1779386507271,56.85,77780.13,0.0,0.9977,0.0,0.47016]
[1779386507348,56.85,77779.76,0.0,0.9977,0.0,0.47029]
[1779386511942,56.85,77744.69,0.0,0.99763,0.0,0.48279]
[1779386512954,56.85,77719.74,0.0,0.99758,0.0,0.49186]
[1779386513792,56.85,77719.74,0.0,0.99758,0.0,0.49186]
[1779386513960,56.85,77724.77,0.0,0.99759,0.0,0.49002]
[1779386515224,56.85,77724.77,0.0,0.99759,0.0,0.49002]
[1779386515258,56.85,77727.91,0.0,0.9976,0.0,0.48888]
[1779386515840,56.85,77727.91,0.0,0.9976,0.0,0.48888]
[1779386515977,56.85,77727.89,0.0,0.9976,0.0,0.48888]
[1779386516982,56.85,77720.52,0.0,0.99759,0.0,0.49158]
[1779386518996,56.85,77724.89,0.0,0.99759,0.0,0.48998]
[1779386520015,56.85,77727.51,0.0,0.9976,0.0,0.48902]
[1779386522019,56.85,77720.49,0.0,0.99759,0.0,0.49159]
[1779386523026,56.85,77715.12,0.0,0.99757,0.0,0.49356]
[1779386525049,56.85,77722.55,0.0,0.99759,0.0,0.49084]
[1779386526051,56.85,77724.57,0.0,0.99759,0.0,0.4901]
[1779386527059,56.85,77717.67,0.0,0.99758,0.0,0.49262]
[1779386528087,56.85,77713.17,0.0,0.99757,0.0,0.49428]
[1779386529084,56.85,77706.2,0.0,0.99756,0.0,0.49685]
[1779386533114,56.85,77703.25,0.0,0.99755,0.0,0.49794]
[1779386535128,56.85,77700.67,0.0,0.99755,0.0,0.4989]
[1779386536135,56.85,77702.9,0.0,0.99755,0.0,0.49807]
[1779386537142,56.85,77705.19,0.0,0.99755,0.0,0.49723]
[1779386538149,56.85,77708.48,0.0,0.99756,0.0,0.49601]
[1779386541138,56.85,77709.99,0.0,0.99756,0.0,0.49545]
[1779386541272,56.85,77709.99,0.0,0.99756,0.0,0.49545]
[1779386541357,56.85,77710.83,0.0,0.99757,0.0,0.49514]
[1779386541812,56.85,77710.83,0.0,0.99757,0.0,0.49514]
[1779386542025,56.85,77710.83,0.0,0.99757,0.0,0.49514]
[1779386543184,56.85,77705.39,0.0,0.99755,0.0,0.49715]
[1779386544191,56.85,77714.19,0.0,0.99757,0.0,0.4939]
[1779386545198,56.85,77723.67,0.0,0.99759,0.0,0.49043]
[1779386546205,56.85,77733.52,0.0,0.99761,0.0,0.48684]
[1779386547211,56.85,77733.05,0.0,0.99761,0.0,0.48701]
[1779386548219,56.85,77728.43,0.0,0.9976,0.0,0.48869]
[1779386549226,56.85,77723.69,0.0,0.99759,0.0,0.49042]
[1779386550233,56.85,77719.15,0.0,0.99758,0.0,0.49208]
[1779386553255,56.85,77725.97,0.0,0.9976,0.0,0.48901]
[1779386553851,56.85,77725.97,0.0,0.9976,0.0,0.48901]
[1779386554021,56.85,77725.97,0.0,0.9976,0.0,0.48901]
[1779386554263,56.85,77727.18,0.0,0.9976,0.0,0.48856]
[1779386554713,56.85,77727.18,0.0,0.9976,0.0,0.48856]
[1779386554772,56.85,77727.18,0.0,0.9976,0.0,0.48856]
[1779386560306,56.85,77722.78,0.0,0.99759,0.0,0.49017]
[1779386560790,56.85,77722.78,0.0,0.99759,0.0,0.49017]
[1779386561022,56.85,77722.78,0.0,0.99759,0.0,0.49017]
[1779386561313,56.85,77715.49,0.0,0.99758,0.0,0.49284]
[1779386562320,56.85,77704.56,0.0,0.99756,0.0,0.49687]
[1779386563327,56.85,77701.89,0.0,0.99755,0.0,0.49786]
[1779386564334,56.85,77701.32,0.0,0.99755,0.0,0.49807]
[1779386564745,56.85,77701.32,0.0,0.99755,0.0,0.49807]
[1779386565997,56.85,77699.85,0.0,0.99755,0.0,0.49862]
[1779386571383,56.85,77698.75,0.0,0.99754,0.0,0.49903]
[1779386572398,56.85,77698.75,0.0,0.99754,0.0,0.49903]
[1779386572520,56.85,77698.85,0.0,0.99754,0.0,0.49899]
[1779386572848,56.85,77698.85,0.0,0.99754,0.0,0.49899]
[1779386573031,56.85,77698.85,0.0,0.99754,0.0,0.49899]
[1779386573397,56.85,77699.24,0.0,0.99754,0.0,0.49884]
[1779386578432,56.85,77698.63,0.0,0.99754,0.0,0.49907]
[1779386579439,56.85,77700.64,0.0,0.99755,0.0,0.49832]
[1779386581299,56.85,77701.94,0.0,0.99755,0.0,0.49784]
[1779386581454,56.85,77702.13,0.0,0.99755,0.0,0.49777]
[1779386581521,56.85,77702.13,0.0,0.99755,0.0,0.49777]
[1779386581738,56.85,77702.13,0.0,0.99755,0.0,0.49777]
[1779386581771,56.85,77702.13,0.0,0.99755,0.0,0.49777]
[1779386582461,56.85,77701.2,0.0,0.99755,0.0,0.49812]
[1779386587496,56.85,77701.75,0.0,0.99755,0.0,0.49791]
[1779386593197,56.85,77702.23,0.0,0.99755,0.0,0.49773]
[1779386593270,56.85,77702.23,0.0,0.99755,0.0,0.49773]
[1779386593332,56.85,77704.33,0.0,0.99756,0.0,0.49696]
[1779386593984,56.85,77704.33,0.0,0.99756,0.0,0.49696]
[1779386594019,56.85,77704.33,0.0,0.99756,0.0,0.49696]
[1779386598372,56.85,77704.74,0.0,0.99756,0.0,0.4968]
[1779386598473,56.85,77703.5,0.0,0.99755,0.0,0.49726]
[1779386598520,56.85,77703.5,0.0,0.99755,0.0,0.49726]
[1779386598564,56.85,77703.5,0.0,0.99755,0.0,0.49726]
[1779386598775,56.85,77703.5,0.0,0.99755,0.0,0.49726]
[1779386598869,56.85,77702.51,0.0,0.99755,0.0,0.49763]
[1779386602601,56.85,77704.36,0.0,0.99756,0.0,0.49695]
[1779386603608,56.85,77706.65,0.0,0.99756,0.0,0.4961]
[1779386604897,56.85,77706.65,0.0,0.99756,0.0,0.4961]
[1779386605023,56.85,77706.65,0.0,0.99756,0.0,0.4961]
[1779386605379,56.85,77706.65,0.0,0.99756,0.0,0.4961]
[1779386605480,56.85,77707.07,0.0,0.99756,0.0,0.49594]
[1779386605521,56.85,77707.07,0.0,0.99756,0.0,0.49594]
[1779386606629,56.85,77709.02,0.0,0.99757,0.0,0.49522]
[1779386607636,56.85,77718.11,0.0,0.99758,0.0,0.49188]
[1779386608769,56.85,77718.11,0.0,0.99758,0.0,0.49188]
[1779386609020,56.85,77718.11,0.0,0.99758,0.0,0.49188]
[1779386609035,56.85,77720.6,0.0,0.99759,0.0,0.49097]
[1779386609650,56.85,77737.73,0.0,0.99762,0.0,0.48473]
[1779386610657,56.85,77744.16,0.0,0.99764,0.0,0.48241]
[1779386613192,56.85,77743.73,0.0,0.99764,0.0,0.48199]
[1779386613260,56.85,77738.53,0.0,0.99763,0.0,0.48387]
[1779386615574,56.85,77738.59,0.0,0.99763,0.0,0.48384]
[1779386615770,56.85,77738.59,0.0,0.99763,0.0,0.48384]
[1779386619285,56.85,77738.67,0.0,0.99763,0.0,0.48382]
[1779386619376,56.85,77738.93,0.0,0.99763,0.0,0.48372]
[1779386619720,56.85,77741.6,0.0,0.99763,0.0,0.48276]
[1779386620727,56.85,77737.91,0.0,0.99763,0.0,0.48409]
[1779386622033,56.85,77737.91,0.0,0.99763,0.0,0.48409]
[1779386622273,56.85,77737.91,0.0,0.99763,0.0,0.48409]
[1779386627776,56.85,77737.38,0.0,0.99763,0.0,0.48428]
[1779386628783,56.85,77731.51,0.0,0.99761,0.0,0.48641]
[1779386632517,56.85,77730.5,0.0,0.99761,0.0,0.48678]
[1779386632773,56.85,77730.74,0.0,0.99761,0.0,0.48669]
[1779386634518,56.85,77729.52,0.0,0.99761,0.0,0.48713]
[1779386634825,56.85,77728.24,0.0,0.99761,0.0,0.4876]
[1779386635832,56.85,77726.85,0.0,0.9976,0.0,0.4881]
[1779386637272,56.85,77726.85,0.0,0.9976,0.0,0.4881]
[1779386637373,56.85,77726.34,0.0,0.9976,0.0,0.48829]
[1779386638295,56.85,77726.34,0.0,0.9976,0.0,0.48829]
[1779386638520,56.85,77726.34,0.0,0.9976,0.0,0.48829]
[1779386644484,56.85,77727.45,0.0,0.99761,0.0,0.48789]
[1779386644541,56.85,77727.76,0.0,0.99761,0.0,0.48777]
[1779386645359,56.85,77727.76,0.0,0.99761,0.0,0.48777]
[1779386645518,56.85,77727.76,0.0,0.99761,0.0,0.48777]
[1779386645369,56.85,77727.39,0.0,0.99761,0.0,0.48791]
[1779386650246,56.85,77726.07,0.0,0.9976,0.0,0.48839]
[1779386650270,56.85,77726.07,0.0,0.9976,0.0,0.48839]
[1779386655181,56.85,77724.88,0.0,0.9976,0.0,0.48882]
[1779386655271,56.85,77724.88,0.0,0.9976,0.0,0.48882]
[1779386655370,56.85,77718.4,0.0,0.99759,0.0,0.49119]
[1779386655992,56.85,77712.86,0.0,0.99758,0.0,0.49322]
[1779386656987,56.85,77671.64,0.0,0.99749,0.0,0.50859]
[1779386657555,56.85,77671.64,0.0,0.99749,0.0,0.50859]
[1779386657994,56.85,77671.65,0.0,0.99749,0.0,0.50858]
[1779386659002,56.85,77656.99,0.0,0.99746,0.0,0.51415]
[1779386660278,56.85,77656.99,0.0,0.99746,0.0,0.51415]
[1779386660314,56.85,77643.36,0.0,0.99743,0.0,0.51937]
[1779386661020,56.85,77644.2,0.0,0.99743,0.0,0.51905]
[1779386662026,56.85,77655.37,0.0,0.99746,0.0,0.51477]
[1779386663033,56.85,77661.37,0.0,0.99747,0.0,0.51248]
[1779386664040,56.85,77667.95,0.0,0.99748,0.0,0.50998]
[1779386669076,56.85,77667.23,0.0,0.99748,0.0,0.51026]
[1779386670084,56.85,77670.51,0.0,0.99749,0.0,0.50901]
[1779386674112,56.85,77662.62,0.0,0.99747,0.0,0.5114]
[1779386675123,56.85,77643.89,0.0,0.99743,0.0,0.51856]
[1779386676130,56.85,77638.09,0.0,0.99742,0.0,0.52079]
[1779386680179,56.85,77646.13,0.0,0.99744,0.0,0.5177]
[1779386681186,56.85,77650.58,0.0,0.99745,0.0,0.51599]
[1779386686221,56.85,77651.38,0.0,0.99745,0.0,0.51569]
[1779386689242,56.85,77656.03,0.0,0.99746,0.0,0.51391]
[1779386690251,56.85,77661.97,0.0,0.99747,0.0,0.51165]
[1779386691364,56.85,77661.97,0.0,0.99747,0.0,0.51165]
[1779386691522,56.85,77661.97,0.0,0.99747,0.0,0.51165]
[1779386692281,56.85,77658.97,0.0,0.99747,0.0,0.51279]
[1779386692356,56.85,77654.18,0.0,0.99746,0.0,0.51462]
[1779386693395,56.85,77654.18,0.0,0.99746,0.0,0.51462]
[1779386693528,56.85,77654.18,0.0,0.99746,0.0,0.51462]
[1779386694277,56.85,77645.52,0.0,0.99744,0.0,0.51793]
[1779386695284,56.85,77640.08,0.0,0.99743,0.0,0.52003]
[1779386696299,56.85,77640.08,0.0,0.99743,0.0,0.52003]
[1779386696526,56.85,77640.08,0.0,0.99743,0.0,0.52003]
[1779386698538,56.85,77639.62,0.0,0.99743,0.0,0.5202]
[1779386698771,56.85,77640.36,0.0,0.99743,0.0,0.51992]
[1779386699312,56.85,77640.02,0.0,0.99743,0.0,0.52005]
[1779386700337,56.85,77633.46,0.0,0.99741,0.0,0.52258]
[1779386701355,56.85,77622.22,0.0,0.99739,0.0,0.52695]
[1779386702094,56.85,77622.22,0.0,0.99739,0.0,0.52695]
[1779386702361,56.85,77606.51,0.0,0.99735,0.0,0.53311]
[1779386703367,56.85,77623.89,0.0,0.99739,0.0,0.5263]
[1779386704374,56.85,77617.79,0.0,0.99738,0.0,0.52868]
[1779386704629,56.85,77617.79,0.0,0.99738,0.0,0.52868]
[1779386705381,56.85,77611.29,0.0,0.99736,0.0,0.53123]
[1779386706389,56.85,77601.95,0.0,0.99734,0.0,0.5349]
[1779386706928,56.85,77601.95,0.0,0.99734,0.0,0.5349]
[1779386707395,56.85,77594.83,0.0,0.99733,0.0,0.53772]
[1779386709409,56.85,77590.74,0.0,0.99732,0.0,0.53935]
[1779386710416,56.85,77586.26,0.0,0.99731,0.0,0.54114]
[1779386710911,56.85,77586.26,0.0,0.99731,0.0,0.54114]
[1779386711423,56.85,77581.53,0.0,0.9973,0.0,0.54303]
[1779386713437,56.85,77585.22,0.0,0.99731,0.0,0.54155]
[1779386715475,56.85,77583.77,0.0,0.9973,0.0,0.54213]
[1779386715512,56.85,77589.3,0.0,0.99732,0.0,0.53992]
[1779386718482,56.85,77585.37,0.0,0.99731,0.0,0.54149]
[1779386718875,56.85,77585.37,0.0,0.99731,0.0,0.54149]
[1779386724524,56.85,77588.13,0.0,0.99731,0.0,0.54039]
[1779386726538,56.85,77583.02,0.0,0.9973,0.0,0.54243]
[1779386728455,56.85,77582.91,0.0,0.9973,0.0,0.54247]
[1779386728519,56.85,77582.91,0.0,0.9973,0.0,0.54247]
[1779386731582,56.85,77565.95,0.0,0.99727,0.0,0.54866]
[1779386732850,56.85,77563.41,0.0,0.99726,0.0,0.54969]
[1779386733597,56.85,77563.88,0.0,0.99726,0.0,0.5495]
[1779386734594,56.85,77563.88,0.0,0.99726,0.0,0.5495]
[1779386734604,56.85,77563.68,0.0,0.99726,0.0,0.54958]
[1779386736618,56.85,77568.02,0.0,0.99727,0.0,0.54783]
[1779386738634,56.85,77564.01,0.0,0.99726,0.0,0.54945]
[1779386742772,56.85,77564.09,0.0,0.99726,0.0,0.54941]
[1779386742873,56.85,77568.3,0.0,0.99727,0.0,0.54771]
[1779386744462,56.85,77568.3,0.0,0.99727,0.0,0.54771]
[1779386744677,56.85,77575.18,0.0,0.99729,0.0,0.54494]
[1779386745684,56.85,77578.57,0.0,0.99729,0.0,0.54358]
[1779386748391,56.85,77577.1,0.0,0.99729,0.0,0.54417]
[1779386749231,56.85,77577.52,0.0,0.99729,0.0,0.544]
[1779386749257,56.85,77574.61,0.0,0.99729,0.0,0.54517]
[1779386749727,56.85,77580.94,0.0,0.9973,0.0,0.54263]
[1779386750736,56.85,77589.8,0.0,0.99732,0.0,0.5391]
[1779386751741,56.85,77599.82,0.0,0.99734,0.0,0.53512]
[1779386752748,56.85,77599.93,0.0,0.99734,0.0,0.53508]
[1779386755773,56.85,77603.75,0.0,0.99735,0.0,0.53357]
[1779386756780,56.85,77596.17,0.0,0.99733,0.0,0.53657]
[1779386758794,56.85,77600.48,0.0,0.99734,0.0,0.53486]
[1779386759801,56.85,77605.65,0.0,0.99735,0.0,0.53282]
[1779386763829,56.85,77615.17,0.0,0.99738,0.0,0.52909]
[1779386764836,56.85,77616.81,0.0,0.99738,0.0,0.52845]
[1779386765844,56.85,77628.62,0.0,0.9974,0.0,0.52385]
[1779386766850,56.85,77638.65,0.0,0.99743,0.0,0.51997]
[1779386767859,56.85,77641.94,0.0,0.99743,0.0,0.5187]
[1779386769888,56.85,77649.56,0.0,0.99745,0.0,0.51578]
[1779386774913,56.85,77652.47,0.0,0.99746,0.0,0.51467]
[1779386776927,56.85,77656.04,0.0,0.99746,0.0,0.51331]
[1779386778195,56.85,77656.04,0.0,0.99746,0.0,0.51331]
[1779386778276,56.85,77656.04,0.0,0.99746,0.0,0.51331]
[1779386783976,56.85,77655.33,0.0,0.99746,0.0,0.51358]
[1779386788982,56.85,77654.9,0.0,0.99746,0.0,0.51374]
[1779386789021,56.85,77654.9,0.0,0.99746,0.0,0.51374]
[1779386789221,56.85,77655.05,0.0,0.99746,0.0,0.51368]
[1779386790577,56.85,77651.38,0.0,0.99745,0.0,0.51508]
[1779386791025,56.85,77648.35,0.0,0.99745,0.0,0.51564]
[1779386792275,56.85,77648.35,0.0,0.99745,0.0,0.51564]
[1779386793506,56.85,77647.47,0.0,0.99745,0.0,0.51597]
[1779386793533,56.85,77647.47,0.0,0.99745,0.0,0.51597]
[1779386793546,56.85,77648.14,0.0,0.99745,0.0,0.51572]
[1779386794568,56.85,77648.14,0.0,0.99745,0.0,0.51572]
[1779386796060,56.85,77654.37,0.0,0.99746,0.0,0.51334]
[1779386798074,56.85,77658.53,0.0,0.99747,0.0,0.51176]
[1779386799611,56.85,77658.53,0.0,0.99747,0.0,0.51176]
[1779386802790,56.85,77657.63,0.0,0.99747,0.0,0.5121]
[1779386805124,56.85,77651.03,0.0,0.99746,0.0,0.51461]
[1779386807138,56.85,77647.82,0.0,0.99745,0.0,0.51584]
[1779386808441,56.85,77647.82,0.0,0.99745,0.0,0.51584]
[1779386808527,56.85,77647.82,0.0,0.99745,0.0,0.51584]
[1779386808623,56.85,77647.59,0.0,0.99745,0.0,0.51593]
[1779386810159,56.85,77635.55,0.0,0.99742,0.0,0.52056]
[1779386810791,56.85,77635.55,0.0,0.99742,0.0,0.52056]
[1779386811168,56.85,77632.33,0.0,0.99742,0.0,0.5218]
[1779386816203,56.85,77633.25,0.0,0.99742,0.0,0.52144]
[1779386817305,56.85,77633.25,0.0,0.99742,0.0,0.52144]
[1779386817523,56.85,77633.25,0.0,0.99742,0.0,0.52144]
[1779386817624,56.85,77633.96,0.0,0.99742,0.0,0.52117]
[1779386818124,56.85,77633.96,0.0,0.99742,0.0,0.52117]
[1779386818282,56.85,77633.96,0.0,0.99742,0.0,0.52117]
[1779386822245,56.85,77622.44,0.0,0.99739,0.0,0.52563]
[1779386823252,56.85,77623.48,0.0,0.9974,0.0,0.52523]
[1779386824262,56.85,77628.07,0.0,0.99741,0.0,0.52345]
[1779386825268,56.85,77633.12,0.0,0.99742,0.0,0.52149]
[1779386828289,56.85,77622.96,0.0,0.9974,0.0,0.52543]
[1779386829296,56.85,77609.2,0.0,0.99737,0.0,0.53081]
[1779386830303,56.85,77601.83,0.0,0.99735,0.0,0.53371]
[1779386834331,56.85,77606.41,0.0,0.99736,0.0,0.53191]
[1779386835338,56.85,77610.09,0.0,0.99737,0.0,0.53046]
[1779386837352,56.85,77614.22,0.0,0.99738,0.0,0.52884]
[1779386840373,56.85,77618.76,0.0,0.99739,0.0,0.52707]
[1779386842387,56.85,77625.73,0.0,0.9974,0.0,0.52436]
[1779386846415,56.85,77630.79,0.0,0.99741,0.0,0.52239]
[1779386847936,56.85,77631.97,0.0,0.99741,0.0,0.52194]
[1779386848021,56.85,77631.97,0.0,0.99741,0.0,0.52194]
[1779386848429,56.85,77631.58,0.0,0.99741,0.0,0.52209]
[1779386853091,56.85,77631.3,0.0,0.99742,0.0,0.52159]
[1779386853268,56.85,77631.3,0.0,0.99742,0.0,0.52159]
[1779386858499,56.85,77630.07,0.0,0.99741,0.0,0.52206]
[1779386861304,56.85,77630.68,0.0,0.99742,0.0,0.52183]
[1779386861521,56.85,77630.68,0.0,0.99742,0.0,0.52183]
[1779386861527,56.85,77630.68,0.0,0.99742,0.0,0.52183]
[1779386861769,56.85,77630.68,0.0,0.99742,0.0,0.52183]
[1779386861623,56.85,77630.62,0.0,0.99742,0.0,0.52185]
[1779386865548,56.85,77634.48,0.0,0.99742,0.0,0.52036]
[1779386867563,56.85,77630.73,0.0,0.99742,0.0,0.52181]
[1779386870640,56.85,77630.35,0.0,0.99741,0.0,0.52195]
[1779386870775,56.85,77630.35,0.0,0.99741,0.0,0.52195]
[1779386870743,56.85,77631.53,0.0,0.99742,0.0,0.5215]
[1779386871810,56.85,77632.14,0.0,0.99742,0.0,0.52126]
[1779386872022,56.85,77632.14,0.0,0.99742,0.0,0.52126]
[1779386877635,56.85,77634.02,0.0,0.99742,0.0,0.52054]
[1779386880656,56.85,77641.38,0.0,0.99744,0.0,0.5177]
[1779386882670,56.85,77637.62,0.0,0.99743,0.0,0.51915]
[1779386885701,56.85,77645.58,0.0,0.99745,0.0,0.51609]
[1779386886704,56.85,77638.5,0.0,0.99743,0.0,0.51881]
[1779386889725,56.85,77636.71,0.0,0.99743,0.0,0.5195]
[1779386890305,56.85,77636.71,0.0,0.99743,0.0,0.5195]
[1779386890531,56.85,77636.71,0.0,0.99743,0.0,0.5195]
[1779386890732,56.85,77635.93,0.0,0.99743,0.0,0.5198]
[1779386890925,56.85,77635.93,0.0,0.99743,0.0,0.5198]
[1779386891021,56.85,77635.93,0.0,0.99743,0.0,0.5198]
[1779386896446,56.85,77634.41,0.0,0.99742,0.0,0.52039]
[1779386896523,56.85,77634.41,0.0,0.99742,0.0,0.52039]
[1779386896774,56.85,77634.86,0.0,0.99742,0.0,0.52021]
[1779386897078,56.85,77634.86,0.0,0.99742,0.0,0.52021]
[1779386897271,56.85,77634.86,0.0,0.99742,0.0,0.52021]
[1779386899795,56.85,77641.84,0.0,0.99744,0.0,0.51753]
[1779386900802,56.85,77645.46,0.0,0.99745,0.0,0.51614]
[1779386902638,56.85,77648.02,0.0,0.99745,0.0,0.51516]
[1779386902773,56.85,77648.02,0.0,0.99745,0.0,0.51516]
[1779386902816,56.85,77648.26,0.0,0.99745,0.0,0.51507]
[1779386903147,56.85,77648.26,0.0,0.99745,0.0,0.51507]
[1779386903272,56.85,77648.26,0.0,0.99745,0.0,0.51507]
[1779386905837,56.85,77653.89,0.0,0.99746,0.0,0.51292]
[1779386907853,56.85,77663.23,0.0,0.99748,0.0,0.50937]
[1779386908859,56.85,77667.49,0.0,0.99749,0.0,0.50776]
[1779386909866,56.85,77667.02,0.0,0.99749,0.0,0.50794]
[1779386910873,56.85,77663.74,0.0,0.99749,0.0,0.50918]
[1779386914787,56.85,77665.02,0.0,0.99749,0.0,0.5081]
[1779386915023,56.85,77664.02,0.0,0.99749,0.0,0.50848]
[1779386915792,56.85,77664.02,0.0,0.99749,0.0,0.50848]
[1779386915808,56.85,77665.21,0.0,0.99749,0.0,0.50803]
[1779386916020,56.85,77665.21,0.0,0.99749,0.0,0.50803]
[1779386918929,56.85,77661.17,0.0,0.99748,0.0,0.50955]
[1779386921394,56.85,77660.81,0.0,0.99748,0.0,0.50969]
[1779386921529,56.85,77660.81,0.0,0.99748,0.0,0.50969]
[1779386921624,56.85,77660.78,0.0,0.99748,0.0,0.5097]
[1779386922109,56.85,77660.78,0.0,0.99748,0.0,0.5097]
[1779386922268,56.85,77660.78,0.0,0.99748,0.0,0.5097]
[1779386927993,56.85,77672.15,0.0,0.99751,0.0,0.50541]
[1779386929000,56.85,77674.92,0.0,0.99751,0.0,0.50437]
[1779386931015,56.85,77678.6,0.0,0.99752,0.0,0.50299]
[1779386932026,56.85,77684.96,0.0,0.99753,0.0,0.50061]
[1779386933033,56.85,77688.59,0.0,0.99754,0.0,0.49926]
[1779386934042,56.85,77692.4,0.0,0.99755,0.0,0.49785]
[1779386935049,56.85,77697.26,0.0,0.99756,0.0,0.49605]
[1779386940084,56.85,77697.29,0.0,0.99756,0.0,0.49604]
[1779386942890,56.85,77698.0,0.0,0.99756,0.0,0.49577]
[1779386943022,56.85,77698.0,0.0,0.99756,0.0,0.49577]
[1779386943105,56.85,77697.95,0.0,0.99756,0.0,0.49579]
[1779386944112,56.85,77692.63,0.0,0.99755,0.0,0.49776]
[1779386945119,56.85,77689.73,0.0,0.99754,0.0,0.49884]
[1779386947611,56.85,77690.19,0.0,0.99754,0.0,0.49867]
[1779386947771,56.85,77690.19,0.0,0.99754,0.0,0.49867]
[1779386953175,56.85,77688.09,0.0,0.99754,0.0,0.49945]
[1779386957203,56.85,77692.46,0.0,0.99755,0.0,0.49783]
[1779386958210,56.85,77699.44,0.0,0.99756,0.0,0.49524]
[1779386960240,56.85,77702.2,0.0,0.99757,0.0,0.49422]
[1779386960273,56.85,77702.2,0.0,0.99757,0.0,0.49422]
[1779386960810,56.85,77701.68,0.0,0.99757,0.0,0.49442]
[1779386961062,56.85,77701.68,0.0,0.99757,0.0,0.49442]
[1779386961275,56.85,77701.68,0.0,0.99757,0.0,0.49442]
[1779386963247,56.85,77705.31,0.0,0.99757,0.0,0.49308]
[1779386964257,56.85,77712.06,0.0,0.99759,0.0,0.4906]
[1779386965264,56.85,77715.97,0.0,0.9976,0.0,0.48917]
[1779386968203,56.85,77715.01,0.0,0.99759,0.0,0.48952]
[1779386970071,56.85,77715.12,0.0,0.99759,0.0,0.48948]
[1779386970269,56.85,77715.12,0.0,0.99759,0.0,0.48948]
[1779386970596,56.85,77715.12,0.0,0.99759,0.0,0.48948]
[1779386970776,56.85,77715.12,0.0,0.99759,0.0,0.48948]
[1779386970869,56.85,77715.07,0.0,0.99759,0.0,0.4895]
[1779386971306,56.85,77711.91,0.0,0.99759,0.0,0.49007]
[1779386976341,56.85,77712.86,0.0,0.99759,0.0,0.48973]
[1779386977287,56.85,77712.86,0.0,0.99759,0.0,0.48973]
[1779386977520,56.85,77712.86,0.0,0.99759,0.0,0.48973]
[1779386977521,56.85,77713.18,0.0,0.99759,0.0,0.48961]
[1779386978454,56.85,77713.18,0.0,0.99759,0.0,0.48961]
[1779386978529,56.85,77713.18,0.0,0.99759,0.0,0.48961]
[1779386979362,56.85,77706.51,0.0,0.99758,0.0,0.49205]
[1779386982786,56.85,77707.03,0.0,0.99758,0.0,0.49186]
[1779386982832,56.85,77702.71,0.0,0.99757,0.0,0.49345]
[1779386983019,56.85,77702.71,0.0,0.99757,0.0,0.49345]
[1779386983768,56.85,77702.71,0.0,0.99757,0.0,0.49345]
[1779386983869,56.85,77700.1,0.0,0.99757,0.0,0.49441]
[1779386984025,56.85,77700.1,0.0,0.99757,0.0,0.49441]
[1779386989437,56.85,77700.22,0.0,0.99757,0.0,0.49437]
[1779386991451,56.85,77690.13,0.0,0.99755,0.0,0.4981]
[1779386992458,56.85,77687.23,0.0,0.99754,0.0,0.49918]
[1779386995018,56.85,77685.27,0.0,0.99754,0.0,0.49991]
[1779386995479,56.85,77684.79,0.0,0.99754,0.0,0.50009]
[1779386996652,56.85,77684.79,0.0,0.99754,0.0,0.50009]
[1779386996772,56.85,77684.79,0.0,0.99754,0.0,0.50009]
[1779386996817,56.85,77684.92,0.0,0.99754,0.0,0.50004]
[1779386998097,56.85,77685.01,0.0,0.99754,0.0,0.5]
[1779386998273,56.85,77685.01,0.0,0.99754,0.0,0.5]
[1779387003535,56.85,77683.98,0.0,0.99753,0.0,0.50039]
[1779387006263,56.85,77684.37,0.0,0.99753,0.0,0.50024]
[1779387006269,56.85,77684.37,0.0,0.99753,0.0,0.50024]
[1779387006682,56.85,77684.37,0.0,0.99753,0.0,0.50024]
[1779387006771,56.85,77684.37,0.0,0.99753,0.0,0.50024]
[1779387006835,56.85,77684.38,0.0,0.99753,0.0,0.50024]
[1779387011593,56.85,77681.15,0.0,0.99753,0.0,0.50144]
[1779387016315,56.85,77681.14,0.0,0.99753,0.0,0.50145]
[1779387016521,56.85,77681.14,0.0,0.99753,0.0,0.50145]
[1779387016628,56.85,77679.07,0.0,0.99752,0.0,0.50222]
[1779387017144,56.85,77679.07,0.0,0.99752,0.0,0.50222]
[1779387017275,56.85,77679.07,0.0,0.99752,0.0,0.50222]
[1779387018641,56.85,77675.57,0.0,0.99752,0.0,0.50353]
[1779387021566,56.85,77676.15,0.0,0.99752,0.0,0.50331]
[1779387023176,56.85,77677.82,0.0,0.99752,0.0,0.50269]
[1779387023270,56.85,77677.82,0.0,0.99752,0.0,0.50269]
[1779387023815,56.85,77677.82,0.0,0.99752,0.0,0.50269]
[1779387023871,56.85,77677.44,0.0,0.99752,0.0,0.50283]
[1779387024031,56.85,77677.44,0.0,0.99752,0.0,0.50283]
[1779387024684,56.85,77671.84,0.0,0.99751,0.0,0.50493]
[1779387026698,56.85,77669.06,0.0,0.9975,0.0,0.50598]
[1779387027705,56.85,77665.35,0.0,0.99749,0.0,0.50737]
[1779387028712,56.85,77661.19,0.0,0.99749,0.0,0.50895]
[1779387029906,56.85,77661.19,0.0,0.99749,0.0,0.50895]
[1779387030028,56.85,77661.06,0.0,0.99749,0.0,0.509]
[1779387030489,56.85,77661.06,0.0,0.99749,0.0,0.509]
[1779387030524,56.85,77661.06,0.0,0.99749,0.0,0.509]
[1779387030726,56.85,77660.51,0.0,0.99748,0.0,0.5092]
[1779387032740,56.85,77654.11,0.0,0.99747,0.0,0.51103]
[1779387035483,56.85,77654.62,0.0,0.99748,0.0,0.51084]
[1779387035521,56.85,77654.62,0.0,0.99748,0.0,0.51084]
[1779387036938,56.85,77656.09,0.0,0.99748,0.0,0.51028]
[1779387037021,56.85,77657.34,0.0,0.99748,0.0,0.5098]
[1779387037775,56.85,77661.48,0.0,0.99749,0.0,0.50824]
[1779387038782,56.85,77666.53,0.0,0.9975,0.0,0.50633]
[1779387039656,56.85,77666.53,0.0,0.9975,0.0,0.50633]
[1779387039774,56.85,77666.53,0.0,0.9975,0.0,0.50633]
[1779387041803,56.85,77670.52,0.0,0.99751,0.0,0.50483]
[1779387042810,56.85,77677.01,0.0,0.99752,0.0,0.5024]
[1779387044153,56.85,77678.32,0.0,0.99752,0.0,0.50191]
[1779387044269,56.85,77678.32,0.0,0.99752,0.0,0.50191]
[1779387044654,56.85,77678.32,0.0,0.99752,0.0,0.50191]
[1779387044772,56.85,77678.32,0.0,0.99752,0.0,0.50191]
[1779387044824,56.85,77677.79,0.0,0.99752,0.0,0.50211]
[1779387046838,56.85,77679.97,0.0,0.99753,0.0,0.50129]
[1779387051875,56.85,77671.18,0.0,0.99751,0.0,0.50458]
[1779387052881,56.85,77659.71,0.0,0.99749,0.0,0.50891]
[1779387053893,56.85,77653.67,0.0,0.99747,0.0,0.5112]
[1779387054899,56.85,77647.99,0.0,0.99746,0.0,0.51336]
[1779387055906,56.85,77641.6,0.0,0.99745,0.0,0.5158]
[1779387057920,56.85,77642.11,0.0,0.99745,0.0,0.51561]
[1779387058258,56.85,77642.11,0.0,0.99745,0.0,0.51561]
[1779387058270,56.85,77642.11,0.0,0.99745,0.0,0.51561]
[1779387058969,56.85,77642.11,0.0,0.99745,0.0,0.51561]
[1779387059026,56.85,77642.11,0.0,0.99745,0.0,0.51561]
[1779387058985,56.85,77642.11,0.0,0.99745,0.0,0.51561]
[1779387061322,56.85,77642.15,0.0,0.99745,0.0,0.51559]
[1779387062956,56.85,77644.38,0.0,0.99745,0.0,0.51474]
[1779387063963,56.85,77649.07,0.0,0.99746,0.0,0.51295]
[1779387064970,56.85,77653.11,0.0,0.99747,0.0,0.51141]
[1779387066440,56.85,77654.36,0.0,0.99747,0.0,0.51094]
[1779387066528,56.85,77654.36,0.0,0.99747,0.0,0.51094]
[1779387066984,56.85,77654.56,0.0,0.99747,0.0,0.51086]
[1779387067388,56.85,77654.56,0.0,0.99747,0.0,0.51086]
[1779387067525,56.85,77654.56,0.0,0.99747,0.0,0.51086]
[1779387071012,56.85,77658.48,0.0,0.99748,0.0,0.50937]
[1779387072019,56.85,77661.14,0.0,0.99749,0.0,0.50837]
[1779387072221,56.85,77661.14,0.0,0.99749,0.0,0.50837]
[1779387072271,56.85,77661.14,0.0,0.99749,0.0,0.50837]
[1779387073026,56.85,77661.61,0.0,0.99749,0.0,0.50819]
[1779387073079,56.85,77661.61,0.0,0.99749,0.0,0.50819]
[1779387073274,56.85,77661.61,0.0,0.99749,0.0,0.50819]
[1779387075040,56.85,77664.33,0.0,0.9975,0.0,0.50716]
[1779387076047,56.85,77666.88,0.0,0.9975,0.0,0.5062]
[1779387078193,56.85,77667.42,0.0,0.9975,0.0,0.506]
[1779387078268,56.85,77667.42,0.0,0.9975,0.0,0.506]
[1779387078954,56.85,77667.96,0.0,0.9975,0.0,0.50579]
[1779387079068,56.85,77664.28,0.0,0.9975,0.0,0.50718]
[1779387080841,56.85,77664.28,0.0,0.9975,0.0,0.50718]
[1779387081025,56.85,77664.28,0.0,0.9975,0.0,0.50718]
[1779387080872,56.85,77661.78,0.0,0.99749,0.0,0.50812]
[1779387085173,56.85,77644.35,0.0,0.99745,0.0,0.51475]
[1779387086121,56.85,77612.47,0.0,0.99738,0.0,0.52706]
[1779387087202,56.85,77612.47,0.0,0.99738,0.0,0.52706]
[1779387087290,56.85,77599.57,0.0,0.99736,0.0,0.53212]
[1779387088136,56.85,77594.77,0.0,0.99735,0.0,0.53401]
[1779387089140,56.85,77594.77,0.0,0.99735,0.0,0.53401]
[1779387089144,56.85,77600.97,0.0,0.99736,0.0,0.53157]
[1779387090151,56.85,77604.51,0.0,0.99737,0.0,0.53018]
[1779387091158,56.85,77610.87,0.0,0.99738,0.0,0.52707]
[1779387093173,56.85,77599.4,0.0,0.99736,0.0,0.53156]
[1779387094448,56.85,77599.4,0.0,0.99736,0.0,0.53156]
[1779387094530,56.85,77599.4,0.0,0.99736,0.0,0.53156]
[1779387094976,56.85,77597.7,0.0,0.99736,0.0,0.53223]
[1779387095190,56.85,77605.09,0.0,0.99737,0.0,0.52933]
[1779387096197,56.85,77613.2,0.0,0.99739,0.0,0.52616]
[1779387097204,56.85,77619.7,0.0,0.9974,0.0,0.52363]
[1779387099218,56.85,77623.71,0.0,0.99741,0.0,0.52208]
[1779387100225,56.85,77626.18,0.0,0.99742,0.0,0.52112]
[1779387103246,56.85,77631.03,0.0,0.99743,0.0,0.51925]
[1779387104253,56.85,77637.94,0.0,0.99744,0.0,0.5166]
[1779387105800,56.85,77637.94,0.0,0.99744,0.0,0.5166]
[1779387106019,56.85,77637.94,0.0,0.99744,0.0,0.5166]
[1779387105878,56.85,77639.41,0.0,0.99745,0.0,0.51603]
[1779387106967,56.85,77639.41,0.0,0.99745,0.0,0.51603]
[1779387107021,56.85,77639.41,0.0,0.99745,0.0,0.51603]
[1779387107068,56.85,77639.66,0.0,0.99745,0.0,0.51594]
[1779387112417,56.85,77640.36,0.0,0.99745,0.0,0.51567]
[1779387112796,56.85,77640.36,0.0,0.99745,0.0,0.51567]
[1779387113021,56.85,77640.36,0.0,0.99745,0.0,0.51567]
[1779387113474,56.85,77639.92,0.0,0.99745,0.0,0.51584]
[1779387113527,56.85,77639.92,0.0,0.99745,0.0,0.51584]
[1779387113575,56.85,77640.61,0.0,0.99745,0.0,0.51557]
[1779387119358,56.85,77640.68,0.0,0.99745,0.0,0.51555]
[1779387120640,56.85,77640.68,0.0,0.99745,0.0,0.51555]
[1779387120772,56.85,77640.68,0.0,0.99745,0.0,0.51555]
[1779387120850,56.85,77643.18,0.0,0.99745,0.0,0.51459]
[1779387122379,56.85,77645.53,0.0,0.99746,0.0,0.51369]
[1779387124393,56.85,77640.77,0.0,0.99745,0.0,0.51551]
[1779387125110,56.85,77640.77,0.0,0.99745,0.0,0.51551]
[1779387125273,56.85,77640.77,0.0,0.99745,0.0,0.51551]
[1779387125334,56.85,77640.77,0.0,0.99745,0.0,0.51551]
[1779387125469,56.85,77640.77,0.0,0.99745,0.0,0.51551]
[1779387125547,56.85,77637.22,0.0,0.99744,0.0,0.51687]
[1779387127069,56.85,77637.22,0.0,0.99744,0.0,0.51687]
[1779387126408,56.85,77630.12,0.0,0.99743,0.0,0.5196]
[1779387127270,56.85,77630.12,0.0,0.99743,0.0,0.5196]
[1779387127620,56.85,77628.58,0.0,0.99742,0.0,0.5202]
[1779387129428,56.85,77630.48,0.0,0.99743,0.0,0.51946]
[1779387131442,56.85,77632.22,0.0,0.99743,0.0,0.51879]
[1779387132177,56.85,77632.22,0.0,0.99743,0.0,0.51879]
[1779387132268,56.85,77632.22,0.0,0.99743,0.0,0.51879]
[1779387132650,56.85,77632.22,0.0,0.99743,0.0,0.51879]
[1779387132771,56.85,77632.22,0.0,0.99743,0.0,0.51879]
[1779387132810,56.85,77633.08,0.0,0.99743,0.0,0.51846]
[1779387133456,56.85,77631.28,0.0,0.99743,0.0,0.51916]
[1779387134517,56.85,77631.28,0.0,0.99743,0.0,0.51916]
[1779387134618,56.85,77629.18,0.0,0.99742,0.0,0.51997]
[1779387135470,56.85,77627.9,0.0,0.99742,0.0,0.52046]
[1779387136477,56.85,77625.43,0.0,0.99742,0.0,0.52141]
[1779387138636,56.85,77625.63,0.0,0.99742,0.0,0.52134]
[1779387138772,56.85,77625.63,0.0,0.99742,0.0,0.52134]
[1779387142741,56.85,77627.26,0.0,0.99742,0.0,0.52071]
[1779387142772,56.85,77627.26,0.0,0.99742,0.0,0.52071]
[1779387142843,56.85,77633.83,0.0,0.99743,0.0,0.51818]
[1779387143527,56.85,77643.1,0.0,0.99745,0.0,0.51462]
[1779387144533,56.85,77646.47,0.0,0.99746,0.0,0.51334]
[1779387145540,56.85,77642.26,0.0,0.99745,0.0,0.51494]
[1779387146205,56.85,77642.26,0.0,0.99745,0.0,0.51494]
[1779387146273,56.85,77642.26,0.0,0.99745,0.0,0.51494]
[1779387146548,56.85,77639.36,0.0,0.99745,0.0,0.51605]
[1779387147553,56.85,77634.55,0.0,0.99744,0.0,0.5179]
[1779387150679,56.85,77634.72,0.0,0.99744,0.0,0.51783]
[1779387150773,56.85,77634.72,0.0,0.99744,0.0,0.51783]
[1779387150779,56.85,77639.82,0.0,0.99745,0.0,0.51588]
[1779387153596,56.85,77645.65,0.0,0.99746,0.0,0.51304]
[1779387156698,56.85,77645.65,0.0,0.99746,0.0,0.51304]
[1779387156771,56.85,77645.65,0.0,0.99746,0.0,0.51304]
[1779387156829,56.85,77647.36,0.0,0.99747,0.0,0.51239]
[1779387157642,56.85,77661.66,0.0,0.9975,0.0,0.50697]
[1779387158643,56.85,77663.83,0.0,0.9975,0.0,0.50616]
[1779387159650,56.85,77665.29,0.0,0.9975,0.0,0.50561]
[1779387160657,56.85,77677.19,0.0,0.99753,0.0,0.50115]
[1779387161664,56.85,77676.64,0.0,0.99753,0.0,0.50135]
[1779387164840,56.85,77677.66,0.0,0.99753,0.0,0.50097]
[1779387165025,56.85,77677.66,0.0,0.99753,0.0,0.50097]
[1779387168713,56.85,77675.91,0.0,0.99753,0.0,0.50162]
[1779387169167,56.85,77675.91,0.0,0.99753,0.0,0.50162]
[1779387171475,56.85,77674.5,0.0,0.99752,0.0,0.50215]
[1779387171734,56.85,77673.07,0.0,0.99752,0.0,0.50269]
[1779387172710,56.85,77673.07,0.0,0.99752,0.0,0.50269]
[1779387172772,56.85,77673.07,0.0,0.99752,0.0,0.50269]
[1779387172860,56.85,77672.12,0.0,0.99752,0.0,0.50304]
[1779387178783,56.85,77670.79,0.0,0.99751,0.0,0.50354]
[1779387180705,56.85,77671.27,0.0,0.99752,0.0,0.50336]
[1779387180772,56.85,77671.27,0.0,0.99752,0.0,0.50336]
[1779387182771,56.85,77669.77,0.0,0.99751,0.0,0.50392]
[1779387182811,56.85,77669.1,0.0,0.99751,0.0,0.50417]
[1779387183482,56.85,77669.1,0.0,0.99751,0.0,0.50417]
[1779387184825,56.85,77664.08,0.0,0.9975,0.0,0.50606]
[1779387189860,56.85,77661.43,0.0,0.9975,0.0,0.50706]
[1779387190853,56.85,77661.43,0.0,0.9975,0.0,0.50706]
[1779387191020,56.85,77661.43,0.0,0.9975,0.0,0.50706]
[1779387191656,56.85,77661.26,0.0,0.99749,0.0,0.50712]
[1779387191770,56.85,77661.26,0.0,0.99749,0.0,0.50712]
[1779387191874,56.85,77660.96,0.0,0.99749,0.0,0.50724]
[1779387194895,56.85,77655.2,0.0,0.99748,0.0,0.50942]
[1779387195947,56.85,77655.2,0.0,0.99748,0.0,0.50942]
[1779387196021,56.85,77655.2,0.0,0.99748,0.0,0.50942]
[1779387197918,56.85,77654.39,0.0,0.99748,0.0,0.50972]
[1779387198021,56.85,77654.39,0.0,0.99748,0.0,0.50972]
[1779387198105,56.85,77654.26,0.0,0.99748,0.0,0.50977]
[1779387203958,56.85,77650.52,0.0,0.99747,0.0,0.51119]
[1779387206156,56.85,77649.1,0.0,0.99747,0.0,0.51173]
[1779387205972,56.85,77645.92,0.0,0.99746,0.0,0.51294]
[1779387206271,56.85,77645.92,0.0,0.99746,0.0,0.51294]
[1779387207986,56.85,77639.81,0.0,0.99745,0.0,0.51527]
[1779387208477,56.85,77639.81,0.0,0.99745,0.0,0.51527]
[1779387208519,56.85,77639.81,0.0,0.99745,0.0,0.51527]
[1779387208993,56.85,77638.59,0.0,0.99745,0.0,0.51574]
[1779387210163,56.85,77638.59,0.0,0.99745,0.0,0.51574]
[1779387210268,56.85,77639.82,0.0,0.99745,0.0,0.51527]
[1779387213485,56.85,77643.9,0.0,0.99746,0.0,0.51311]
[1779387213519,56.85,77643.9,0.0,0.99746,0.0,0.51311]
[1779387213592,56.85,77643.9,0.0,0.99746,0.0,0.51311]
[1779387213769,56.85,77643.9,0.0,0.99746,0.0,0.51311]
[1779387214028,56.85,77644.49,0.0,0.99746,0.0,0.51288]
[1779387218056,56.85,77647.62,0.0,0.99747,0.0,0.51169]
[1779387218599,56.85,77647.62,0.0,0.99747,0.0,0.51169]
[1779387218773,56.85,77647.62,0.0,0.99747,0.0,0.51169]
[1779387219063,56.85,77655.14,0.0,0.99748,0.0,0.50884]
[1779387220383,56.85,77657.46,0.0,0.99749,0.0,0.50796]
[1779387220519,56.85,77657.46,0.0,0.99749,0.0,0.50796]
[1779387221077,56.85,77657.5,0.0,0.99749,0.0,0.50795]
[1779387223906,56.85,77659.51,0.0,0.99749,0.0,0.50719]
[1779387224027,56.85,77659.51,0.0,0.99749,0.0,0.50719]
[1779387224098,56.85,77664.87,0.0,0.99751,0.0,0.50517]
[1779387227119,56.85,77662.3,0.0,0.9975,0.0,0.50613]
[1779387229546,56.85,77662.16,0.0,0.9975,0.0,0.50619]
[1779387229770,56.85,77662.16,0.0,0.9975,0.0,0.50619]
[1779387230144,56.85,77662.66,0.0,0.9975,0.0,0.506]
[1779387233167,56.85,77659.38,0.0,0.99749,0.0,0.50724]
[1779387236772,56.85,77659.26,0.0,0.99749,0.0,0.50728]
[1779387239365,56.85,77658.47,0.0,0.99749,0.0,0.50758]
[1779387239520,56.85,77658.47,0.0,0.99749,0.0,0.50758]
[1779387240215,56.85,77660.63,0.0,0.9975,0.0,0.50676]
[1779387243269,56.85,77659.36,0.0,0.99749,0.0,0.50724]
[1779387243521,56.85,77659.36,0.0,0.99749,0.0,0.50724]
[1779387243582,56.85,77655.5,0.0,0.99749,0.0,0.5087]
[1779387248109,56.85,77653.61,0.0,0.99748,0.0,0.50942]
[1779387248126,56.85,77650.3,0.0,0.99747,0.0,0.51067]
[1779387248272,56.85,77650.3,0.0,0.99747,0.0,0.51067]
[1779387248610,56.85,77650.3,0.0,0.99747,0.0,0.51067]
[1779387248771,56.85,77650.3,0.0,0.99747,0.0,0.51067]
[1779387253310,56.85,77642.83,0.0,0.99746,0.0,0.51352]
[1779387254317,56.85,77635.27,0.0,0.99744,0.0,0.51641]
[1779387256379,56.85,77633.94,0.0,0.99744,0.0,0.51692]
[1779387256521,56.85,77633.94,0.0,0.99744,0.0,0.51692]
[1779387256621,56.85,77633.72,0.0,0.99744,0.0,0.517]
[1779387257338,56.85,77636.75,0.0,0.99745,0.0,0.51584]
[1779387258345,56.85,77640.19,0.0,0.99745,0.0,0.51452]
[1779387259264,56.85,77640.19,0.0,0.99745,0.0,0.51452]
[1779387259519,56.85,77640.19,0.0,0.99745,0.0,0.51452]
[1779387261366,56.85,77631.91,0.0,0.99744,0.0,0.5177]
[1779387262514,56.85,77631.91,0.0,0.99744,0.0,0.5177]
[1779387262672,56.85,77631.91,0.0,0.99744,0.0,0.5177]
[1779387262773,56.85,77631.91,0.0,0.99744,0.0,0.5177]
[1779387262874,56.85,77631.65,0.0,0.99743,0.0,0.5178]
[1779387265646,56.85,77633.42,0.0,0.99744,0.0,0.51712]
[1779387265714,56.85,77633.42,0.0,0.99744,0.0,0.51712]
[1779387265774,56.85,77633.42,0.0,0.99744,0.0,0.51712]
[1779387265809,56.85,77629.02,0.0,0.99743,0.0,0.51881]
[1779387271260,56.85,77627.13,0.0,0.99743,0.0,0.51954]
[1779387271277,56.85,77627.77,0.0,0.99743,0.0,0.51929]
[1779387271453,56.85,77627.77,0.0,0.99743,0.0,0.51929]
[1779387271521,56.85,77627.77,0.0,0.99743,0.0,0.51929]
[1779387271621,56.85,77627.63,0.0,0.99743,0.0,0.51874]
[1779387275129,56.85,77628.9,0.0,0.99743,0.0,0.51825]
[1779387275231,56.85,77632.34,0.0,0.99744,0.0,0.51693]
[1779387276412,56.85,77634.1,0.0,0.99744,0.0,0.51625]
[1779387276521,56.85,77634.1,0.0,0.99744,0.0,0.51625]
[1779387276607,56.85,77631.05,0.0,0.99744,0.0,0.51742]
[1779387278759,56.85,77628.47,0.0,0.99743,0.0,0.51841]
[1779387278775,56.85,77628.47,0.0,0.99743,0.0,0.51841]
[1779387284530,56.85,77629.76,0.0,0.99743,0.0,0.51792]
[1779387285585,56.85,77629.76,0.0,0.99743,0.0,0.51792]
[1779387285690,56.85,77629.76,0.0,0.99743,0.0,0.51792]
[1779387285773,56.85,77629.76,0.0,0.99743,0.0,0.51792]
[1779387285871,56.85,77630.83,0.0,0.99744,0.0,0.51751]
[1779387290042,56.85,77630.34,0.0,0.99744,0.0,0.51769]
[1779387291229,56.85,77630.35,0.0,0.99744,0.0,0.51769]
[1779387291273,56.85,77630.35,0.0,0.99744,0.0,0.51769]
[1779387291265,56.85,77630.06,0.0,0.99743,0.0,0.5178]
[1779387291396,56.85,77630.06,0.0,0.99743,0.0,0.5178]
[1779387291535,56.85,77630.06,0.0,0.99743,0.0,0.5178]
[1779387293593,56.85,77633.3,0.0,0.99744,0.0,0.51656]
[1779387294944,56.85,77633.3,0.0,0.99744,0.0,0.51656]
[1779387295032,56.85,77633.3,0.0,0.99744,0.0,0.51656]
[1779387295131,56.85,77632.9,0.0,0.99744,0.0,0.51671]
[1779387296348,56.85,77631.77,0.0,0.99744,0.0,0.51714]
[1779387296522,56.85,77631.77,0.0,0.99744,0.0,0.51714]
[1779387300850,56.85,77632.94,0.0,0.99744,0.0,0.51669]
[1779387301025,56.85,77632.94,0.0,0.99744,0.0,0.51669]
[1779387301107,56.85,77632.94,0.0,0.99744,0.0,0.51669]
[1779387301286,56.85,77632.94,0.0,0.99744,0.0,0.51669]
[1779387301156,56.85,77635.05,0.0,0.99745,0.0,0.51589]
[1779387302657,56.85,77638.67,0.0,0.99745,0.0,0.5145]
[1779387304671,56.85,77641.62,0.0,0.99746,0.0,0.51337]
[1779387305361,56.85,77641.62,0.0,0.99746,0.0,0.51337]
[1779387305513,56.85,77641.62,0.0,0.99746,0.0,0.51337]
[1779387305525,56.85,77641.62,0.0,0.99746,0.0,0.51337]
[1779387305678,56.85,77646.2,0.0,0.99747,0.0,0.51163]
[1779387308699,56.85,77641.28,0.0,0.99746,0.0,0.5135]
[1779387310181,56.85,77641.28,0.0,0.99746,0.0,0.5135]
[1779387310270,56.85,77641.28,0.0,0.99746,0.0,0.5135]
[1779387310195,56.85,77635.42,0.0,0.99745,0.0,0.51574]
[1779387310571,56.85,77635.42,0.0,0.99745,0.0,0.51574]
[1779387310772,56.85,77635.42,0.0,0.99745,0.0,0.51574]
[1779387310813,56.85,77631.76,0.0,0.99744,0.0,0.51715]
[1779387311720,56.85,77628.78,0.0,0.99743,0.0,0.51829]
[1779387313290,56.85,77628.78,0.0,0.99743,0.0,0.51829]
[1779387313538,56.85,77629.0,0.0,0.99743,0.0,0.51821]
[1779387315436,56.85,77630.07,0.0,0.99743,0.0,0.5178]
[1779387315520,56.85,77630.07,0.0,0.99743,0.0,0.5178]
[1779387315748,56.85,77630.85,0.0,0.99744,0.0,0.5175]
[1779387319104,56.85,77630.76,0.0,0.99744,0.0,0.51753]
[1779387319272,56.85,77630.76,0.0,0.99744,0.0,0.51753]
[1779387324502,56.85,77628.57,0.0,0.99743,0.0,0.51837]
[1779387324529,56.85,77628.57,0.0,0.99743,0.0,0.51837]
[1779387325008,56.85,77628.57,0.0,0.99743,0.0,0.51837]
[1779387325031,56.85,77628.57,0.0,0.99743,0.0,0.51837]
[1779387325130,56.85,77631.57,0.0,0.99744,0.0,0.51722]
[1779387326828,56.85,77627.87,0.0,0.99743,0.0,0.51864]
[1779387327562,56.85,77627.87,0.0,0.99743,0.0,0.51864]
[1779387327835,56.85,77622.38,0.0,0.99742,0.0,0.52076]
[1779387328610,56.85,77622.38,0.0,0.99742,0.0,0.52076]
[1779387328772,56.85,77622.38,0.0,0.99742,0.0,0.52076]
[1779387329123,56.85,77617.8,0.0,0.99741,0.0,0.52253]
[1779387329354,56.85,77617.8,0.0,0.99741,0.0,0.52253]
[1779387329530,56.85,77617.8,0.0,0.99741,0.0,0.52253]
[1779387329849,56.85,77613.07,0.0,0.9974,0.0,0.52437]
[1779387330856,56.85,77608.55,0.0,0.99739,0.0,0.52613]
[1779387332870,56.85,77612.32,0.0,0.9974,0.0,0.52405]
[1779387334053,56.85,77612.32,0.0,0.9974,0.0,0.52405]
[1779387334269,56.85,77612.32,0.0,0.9974,0.0,0.52405]
[1779387334287,56.85,77612.32,0.0,0.9974,0.0,0.52405]
[1779387334238,56.85,77611.13,0.0,0.9974,0.0,0.52451]
[1779387334522,56.85,77611.13,0.0,0.9974,0.0,0.52451]
[1779387334884,56.85,77607.3,0.0,0.99739,0.0,0.526]
[1779387335891,56.85,77604.07,0.0,0.99738,0.0,0.52726]
[1779387337905,56.85,77598.53,0.0,0.99737,0.0,0.52943]
[1779387342107,56.85,77596.14,0.0,0.99736,0.0,0.53037]
[1779387342269,56.85,77596.14,0.0,0.99736,0.0,0.53037]
[1779387342121,56.85,77596.26,0.0,0.99736,0.0,0.53032]
[1779387342415,56.85,77596.26,0.0,0.99736,0.0,0.53032]
[1779387342521,56.85,77596.26,0.0,0.99736,0.0,0.53032]
[1779387342940,56.85,77592.98,0.0,0.99736,0.0,0.53161]
[1779387344567,56.85,77592.82,0.0,0.99736,0.0,0.53167]
[1779387349989,56.85,77594.98,0.0,0.99736,0.0,0.53082]
[1779387352016,56.85,77595.62,0.0,0.99736,0.0,0.53057]
[1779387352269,56.85,77595.62,0.0,0.99736,0.0,0.53057]
[1779387352312,56.85,77595.62,0.0,0.99736,0.0,0.53057]
[1779387352131,56.85,77595.89,0.0,0.99736,0.0,0.53047]
[1779387352523,56.85,77595.89,0.0,0.99736,0.0,0.53047]
[1779387353011,56.85,77596.96,0.0,0.99737,0.0,0.53005]
[1779387356034,56.85,77594.02,0.0,0.99736,0.0,0.5312]
[1779387357065,56.85,77594.02,0.0,0.99736,0.0,0.5312]
[1779387357273,56.85,77594.02,0.0,0.99736,0.0,0.5312]
[1779387358995,56.85,77597.55,0.0,0.99737,0.0,0.52981]
[1779387360062,56.85,77599.89,0.0,0.99737,0.0,0.5289]
[1779387361041,56.85,77599.89,0.0,0.99737,0.0,0.5289]
[1779387361273,56.85,77599.89,0.0,0.99737,0.0,0.5289]
[1779387361069,56.85,77600.33,0.0,0.99737,0.0,0.52872]
[1779387362258,56.85,77600.33,0.0,0.99737,0.0,0.52872]
[1779387362271,56.85,77600.33,0.0,0.99737,0.0,0.52872]
[1779387362076,56.85,77598.3,0.0,0.99737,0.0,0.52952]
[1779387367111,56.85,77597.4,0.0,0.99737,0.0,0.52987]
[1779387369125,56.85,77594.42,0.0,0.99736,0.0,0.53104]
[1779387369444,56.85,77594.42,0.0,0.99736,0.0,0.53104]
[1779387369525,56.85,77594.42,0.0,0.99736,0.0,0.53104]
[1779387369725,56.85,77594.42,0.0,0.99736,0.0,0.53104]
[1779387369777,56.85,77594.42,0.0,0.99736,0.0,0.53104]
[1779387370132,56.85,77594.31,0.0,0.99736,0.0,0.53109]
[1779387371056,56.85,77594.31,0.0,0.99736,0.0,0.53109]
[1779387373154,56.85,77590.89,0.0,0.99735,0.0,0.53243]
[1779387374048,56.85,77590.89,0.0,0.99735,0.0,0.53243]
[1779387374274,56.85,77590.89,0.0,0.99735,0.0,0.53243]
[1779387380202,56.85,77592.91,0.0,0.99736,0.0,0.53164]
[1779387380752,56.85,77592.91,0.0,0.99736,0.0,0.53164]
[1779387380772,56.85,77592.91,0.0,0.99736,0.0,0.53164]
[1779387380956,56.85,77592.91,0.0,0.99736,0.0,0.53164]
[1779387381023,56.85,77592.91,0.0,0.99736,0.0,0.53164]
[1779387381209,56.85,77593.0,0.0,0.99736,0.0,0.5316]
[1779387383892,56.85,77592.71,0.0,0.99736,0.0,0.53172]
[1779387384022,56.85,77592.71,0.0,0.99736,0.0,0.53172]
[1779387389266,56.85,77593.21,0.0,0.99736,0.0,0.53152]
[1779387391233,56.85,77592.1,0.0,0.99735,0.0,0.53196]
[1779387391273,56.85,77592.1,0.0,0.99735,0.0,0.53196]
[1779387391388,56.85,77591.13,0.0,0.99736,0.0,0.53172]
[1779387391523,56.85,77591.13,0.0,0.99736,0.0,0.53172]
[1779387393294,56.85,77584.15,0.0,0.99734,0.0,0.53447]
[1779387394287,56.85,77584.15,0.0,0.99734,0.0,0.53447]
[1779387394301,56.85,77581.74,0.0,0.99734,0.0,0.53543]
[1779387394527,56.85,77581.74,0.0,0.99734,0.0,0.53543]
[1779387395308,56.85,77579.9,0.0,0.99733,0.0,0.53615]
[1779387395685,56.85,77579.9,0.0,0.99733,0.0,0.53615]
[1779387395770,56.85,77579.9,0.0,0.99733,0.0,0.53615]
[1779387401350,56.85,77579.8,0.0,0.99733,0.0,0.53619]
[1779387407392,56.85,77579.9,0.0,0.99733,0.0,0.53615]
[1779387412198,56.85,77580.64,0.0,0.99733,0.0,0.53586]
[1779387412268,56.85,77580.64,0.0,0.99733,0.0,0.53586]
[1779387413302,56.85,77580.76,0.0,0.99733,0.0,0.53581]
[1779387413403,56.85,77573.03,0.0,0.99732,0.0,0.53888]
[1779387413524,56.85,77573.03,0.0,0.99732,0.0,0.53888]
[1779387413544,56.85,77572.35,0.0,0.99731,0.0,0.53916]
[1779387418088,56.85,77572.02,0.0,0.99731,0.0,0.53929]
[1779387418271,56.85,77572.02,0.0,0.99731,0.0,0.53929]
[1779387424200,56.85,77571.49,0.0,0.99731,0.0,0.5395]
[1779387424268,56.85,77571.49,0.0,0.99731,0.0,0.5395]
[1779387424301,56.85,77568.75,0.0,0.99731,0.0,0.54059]
[1779387424460,56.85,77568.75,0.0,0.99731,0.0,0.54059]
[1779387424521,56.85,77568.75,0.0,0.99731,0.0,0.54059]
[1779387427534,56.85,77566.56,0.0,0.9973,0.0,0.54147]
[1779387431402,56.85,77567.09,0.0,0.9973,0.0,0.54126]
[1779387431526,56.85,77567.58,0.0,0.9973,0.0,0.54106]
[1779387431617,56.85,77567.58,0.0,0.9973,0.0,0.54106]
[1779387431771,56.85,77567.58,0.0,0.9973,0.0,0.54106]
[1779387431823,56.85,77569.81,0.0,0.99731,0.0,0.54017]
[1779387432712,56.85,77571.99,0.0,0.99731,0.0,0.5393]
[1779387433578,56.85,77573.74,0.0,0.99732,0.0,0.5386]
[1779387435593,56.85,77575.68,0.0,0.99732,0.0,0.53783]
[1779387437255,56.85,77575.68,0.0,0.99732,0.0,0.53783]
[1779387437269,56.85,77575.68,0.0,0.99732,0.0,0.53783]
[1779387437308,56.85,77576.81,0.0,0.99732,0.0,0.53738]
[1779387437535,56.85,77576.81,0.0,0.99732,0.0,0.53738]
[1779387437607,56.85,77578.65,0.0,0.99733,0.0,0.53665]
[1779387442642,56.85,77579.9,0.0,0.99733,0.0,0.53615]
[1779387444007,56.85,77579.9,0.0,0.99733,0.0,0.53615]
[1779387444023,56.85,77579.9,0.0,0.99733,0.0,0.53615]
[1779387444269,56.85,77579.9,0.0,0.99733,0.0,0.53615]
[1779387444313,56.85,77579.69,0.0,0.99733,0.0,0.53624]
[1779387444779,56.85,77579.69,0.0,0.99733,0.0,0.53624]
[1779387444874,56.85,77586.52,0.0,0.99735,0.0,0.53353]
[1779387445671,56.85,77588.39,0.0,0.99735,0.0,0.5328]
[1779387446845,56.85,77588.39,0.0,0.99735,0.0,0.5328]
[1779387447027,56.85,77588.39,0.0,0.99735,0.0,0.5328]
[1779387447050,56.85,77594.31,0.0,0.99736,0.0,0.53047]
[1779387447687,56.85,77592.01,0.0,0.99736,0.0,0.53137]
[1779387450708,56.85,77596.5,0.0,0.99737,0.0,0.52961]
[1779387452224,56.85,77596.5,0.0,0.99737,0.0,0.52961]
[1779387452269,56.85,77596.5,0.0,0.99737,0.0,0.52961]
[1779387452321,56.85,77598.07,0.0,0.99737,0.0,0.52837]
[1779387455842,56.85,77599.38,0.0,0.99738,0.0,0.52786]
[1779387456769,56.85,77599.38,0.0,0.99738,0.0,0.52786]
[1779387456871,56.85,77599.44,0.0,0.99738,0.0,0.52784]
[1779387457761,56.85,77593.5,0.0,0.99736,0.0,0.53017]
[1779387460780,56.85,77594.25,0.0,0.99737,0.0,0.52987]
[1779387461023,56.85,77594.25,0.0,0.99737,0.0,0.52987]
[1779387463409,56.85,77594.16,0.0,0.99737,0.0,0.52991]
[1779387463520,56.85,77596.41,0.0,0.99737,0.0,0.52902]
[1779387463803,56.85,77596.67,0.0,0.99737,0.0,0.52892]
[1779387466647,56.85,77597.18,0.0,0.99737,0.0,0.52872]
[1779387466769,56.85,77597.18,0.0,0.99737,0.0,0.52872]
[1779387470852,56.85,77605.97,0.0,0.99739,0.0,0.52529]
[1779387471476,56.85,77605.97,0.0,0.99739,0.0,0.52529]
[1779387471529,56.85,77605.97,0.0,0.99739,0.0,0.52529]
[1779387472644,56.85,77607.07,0.0,0.99739,0.0,0.52486]
[1779387472775,56.85,77607.07,0.0,0.99739,0.0,0.52486]
[1779387472866,56.85,77606.32,0.0,0.99739,0.0,0.52515]
[1779387475110,56.85,77608.34,0.0,0.9974,0.0,0.52437]
[1779387475269,56.85,77608.34,0.0,0.9974,0.0,0.52437]
[1779387477901,56.85,77614.57,0.0,0.99741,0.0,0.52195]
[1779387479443,56.85,77614.57,0.0,0.99741,0.0,0.52195]
[1779387478908,56.85,77619.55,0.0,0.99742,0.0,0.52002]
[1779387479520,56.85,77619.55,0.0,0.99742,0.0,0.52002]
[1779387479915,56.85,77623.42,0.0,0.99743,0.0,0.51853]
[1779387480922,56.85,77634.14,0.0,0.99745,0.0,0.51442]
[1779387481930,56.85,77635.4,0.0,0.99745,0.0,0.51394]
[1779387483207,56.85,77645.81,0.0,0.99748,0.0,0.50997]
[1779387483943,56.85,77648.64,0.0,0.99748,0.0,0.5089]
[1779387484950,56.85,77652.38,0.0,0.99749,0.0,0.50748]
[1779387488984,56.85,77658.9,0.0,0.9975,0.0,0.50503]
[1779387490999,56.85,77665.29,0.0,0.99752,0.0,0.50263]
[1779387494026,56.85,77681.3,0.0,0.99755,0.0,0.49666]
[1779387495029,56.85,77688.16,0.0,0.99756,0.0,0.49413]
[1779387496036,56.85,77693.51,0.0,0.99758,0.0,0.49216]
[1779387497043,56.85,77696.96,0.0,0.99758,0.0,0.49089]
[1779387499057,56.85,77702.35,0.0,0.99759,0.0,0.48891]
[1779387500064,56.85,77710.18,0.0,0.99761,0.0,0.48606]
[1779387501082,56.85,77716.03,0.0,0.99762,0.0,0.48394]
[1779387502083,56.85,77723.46,0.0,0.99764,0.0,0.48125]
[1779387504102,56.85,77719.59,0.0,0.99763,0.0,0.48265]
[1779387505109,56.85,77716.05,0.0,0.99762,0.0,0.48393]
[1779387506192,56.85,77716.05,0.0,0.99762,0.0,0.48393]
[1779387506268,56.85,77716.05,0.0,0.99762,0.0,0.48393]
[1779387508141,56.85,77735.28,0.0,0.99766,0.0,0.47701]
[1779387509148,56.85,77734.02,0.0,0.99766,0.0,0.47746]
[1779387510119,56.85,77734.02,0.0,0.99766,0.0,0.47746]
[1779387510155,56.85,77757.2,0.0,0.9977,0.0,0.46923]
[1779387511163,56.85,77765.02,0.0,0.99772,0.0,0.46592]
[1779387513177,56.85,77765.66,0.0,0.99772,0.0,0.46569]
[1779387513845,56.85,77765.66,0.0,0.99772,0.0,0.46569]
[1779387514190,56.85,77759.11,0.0,0.99771,0.0,0.46799]
[1779387515191,56.85,77751.15,0.0,0.99769,0.0,0.4708]
[1779387517206,56.85,77747.03,0.0,0.99769,0.0,0.47226]
[1779387520098,56.85,77747.44,0.0,0.99769,0.0,0.47211]
[1779387520279,56.85,77747.44,0.0,0.99769,0.0,0.47211]
[1779387524557,56.85,77745.26,0.0,0.99768,0.0,0.47288]
[1779387524776,56.85,77745.26,0.0,0.99768,0.0,0.47288]
[1779387525321,56.85,77745.26,0.0,0.99768,0.0,0.47288]
[1779387525423,56.85,77742.24,0.0,0.99768,0.0,0.47396]
[1779387531217,56.85,77743.03,0.0,0.99768,0.0,0.47368]
[1779387531271,56.85,77743.03,0.0,0.99768,0.0,0.47368]
[1779387531304,56.85,77743.21,0.0,0.99768,0.0,0.47361]
[1779387533318,56.85,77739.33,0.0,0.99767,0.0,0.47499]
[1779387534325,56.85,77734.81,0.0,0.99766,0.0,0.47661]
[1779387538354,56.85,77729.9,0.0,0.99765,0.0,0.47836]
[1779387543390,56.85,77730.02,0.0,0.99765,0.0,0.47832]
[1779387548496,56.85,77732.01,0.0,0.99766,0.0,0.47761]
[1779387548425,56.85,77738.41,0.0,0.99767,0.0,0.47532]
[1779387551446,56.85,77742.1,0.0,0.99768,0.0,0.47401]
[1779387551655,56.85,77742.1,0.0,0.99768,0.0,0.47401]
[1779387551782,56.85,77742.1,0.0,0.99768,0.0,0.47401]
[1779387552453,56.85,77741.36,0.0,0.99767,0.0,0.47427]
[1779387557493,56.85,77740.57,0.0,0.99767,0.0,0.47455]
[1779387560514,56.85,77737.24,0.0,0.99767,0.0,0.47574]
[1779387562528,56.85,77742.45,0.0,0.99768,0.0,0.47388]
[1779387567563,56.85,77743.82,0.0,0.99768,0.0,0.4734]
[1779387572283,56.85,77744.32,0.0,0.99768,0.0,0.47322]
[1779387572528,56.85,77744.32,0.0,0.99768,0.0,0.47322]
[1779387573607,56.85,77753.0,0.0,0.9977,0.0,0.46958]
[1779387577455,56.85,77753.75,0.0,0.9977,0.0,0.46932]
[1779387577524,56.85,77753.75,0.0,0.9977,0.0,0.46932]
[1779387577547,56.85,77750.93,0.0,0.9977,0.0,0.47031]
[1779387582579,56.85,77751.82,0.0,0.9977,0.0,0.47]
[1779387582820,56.85,77755.75,0.0,0.9977,0.0,0.46861]
[1779387583776,56.85,77755.75,0.0,0.9977,0.0,0.46861]
[1779387585277,56.85,77756.04,0.0,0.99771,0.0,0.46851]
[1779387585420,56.85,77756.04,0.0,0.99771,0.0,0.46851]
[1779387585450,56.85,77756.4,0.0,0.99771,0.0,0.46838]
[1779387588712,56.85,77759.58,0.0,0.99771,0.0,0.46726]
[1779387590728,56.85,77755.54,0.0,0.9977,0.0,0.46868]
[1779387595510,56.85,77753.9,0.0,0.9977,0.0,0.46926]
[1779387595520,56.85,77753.9,0.0,0.9977,0.0,0.46926]
[1779387602446,56.85,77755.68,0.0,0.9977,0.0,0.46864]
[1779387602531,56.85,77755.68,0.0,0.9977,0.0,0.46864]
[1779387602548,56.85,77755.57,0.0,0.9977,0.0,0.46867]
[1779387602722,56.85,77755.57,0.0,0.9977,0.0,0.46867]
[1779387602771,56.85,77755.57,0.0,0.9977,0.0,0.46867]
[1779387607847,56.85,77754.28,0.0,0.9977,0.0,0.46913]
[1779387609097,56.85,77754.28,0.0,0.9977,0.0,0.46913]
[1779387609284,56.85,77754.28,0.0,0.9977,0.0,0.46913]
[1779387609385,56.85,77753.4,0.0,0.9977,0.0,0.46944]
[1779387609630,56.85,77753.4,0.0,0.9977,0.0,0.46944]
[1779387609774,56.85,77753.4,0.0,0.9977,0.0,0.46944]
[1779387614896,56.85,77751.92,0.0,0.9977,0.0,0.46996]
[1779387619933,56.85,77752.71,0.0,0.9977,0.0,0.46968]
[1779387620713,56.85,77752.71,0.0,0.9977,0.0,0.46968]
[1779387620773,56.85,77752.71,0.0,0.9977,0.0,0.46968]
[1779387621110,56.85,77752.71,0.0,0.9977,0.0,0.46968]
[1779387621269,56.85,77752.71,0.0,0.9977,0.0,0.46968]
[1779387621370,56.85,77752.56,0.0,0.9977,0.0,0.46974]
[1779387621947,56.85,77747.02,0.0,0.99769,0.0,0.47169]
[1779387622954,56.85,77743.82,0.0,0.99768,0.0,0.47283]
[1779387624959,56.85,77743.17,0.0,0.99768,0.0,0.47306]
[1779387625034,56.85,77743.17,0.0,0.99768,0.0,0.47306]
[1779387625060,56.85,77746.6,0.0,0.99769,0.0,0.47184]
[1779387627703,56.85,77748.3,0.0,0.99769,0.0,0.47124]
[1779387627773,56.85,77748.3,0.0,0.99769,0.0,0.47124]
[1779387627990,56.85,77744.74,0.0,0.99768,0.0,0.4725]
[1779387628997,56.85,77741.26,0.0,0.99768,0.0,0.47374]
[1779387630007,56.85,77738.31,0.0,0.99767,0.0,0.47479]
[1779387631777,56.85,77736.39,0.0,0.99767,0.0,0.4749]
[1779387632023,56.85,77736.39,0.0,0.99767,0.0,0.4749]
[1779387632085,56.85,77736.39,0.0,0.99767,0.0,0.4749]
[1779387632271,56.85,77736.39,0.0,0.99767,0.0,0.4749]
[1779387632371,56.85,77736.47,0.0,0.99767,0.0,0.47487]
[1779387638061,56.85,77736.82,0.0,0.99767,0.0,0.47475]
[1779387643095,56.85,77736.46,0.0,0.99767,0.0,0.47488]
[1779387646117,56.85,77730.78,0.0,0.99766,0.0,0.4769]
[1779387651644,56.85,77730.81,0.0,0.99766,0.0,0.47689]
[1779387651776,56.85,77729.91,0.0,0.99766,0.0,0.47722]
[1779387652413,56.85,77729.91,0.0,0.99766,0.0,0.47722]
[1779387652520,56.85,77729.91,0.0,0.99766,0.0,0.47722]
[1779387652619,56.85,77730.6,0.0,0.99766,0.0,0.47697]
[1779387658204,56.85,77728.46,0.0,0.99765,0.0,0.47774]
[1779387660033,56.85,77727.95,0.0,0.99765,0.0,0.47792]
[1779387660272,56.85,77727.95,0.0,0.99765,0.0,0.47792]
[1779387660400,56.85,77727.95,0.0,0.99765,0.0,0.47792]
[1779387660529,56.85,77727.95,0.0,0.99765,0.0,0.47792]
[1779387660610,56.85,77728.44,0.0,0.99765,0.0,0.47774]
[1779387663240,56.85,77731.72,0.0,0.99766,0.0,0.47657]
[1779387668276,56.85,77732.12,0.0,0.99766,0.0,0.47643]
[1779387671258,56.85,77732.56,0.0,0.99766,0.0,0.47627]
[1779387671273,56.85,77732.56,0.0,0.99766,0.0,0.47627]
[1779387671448,56.85,77732.56,0.0,0.99766,0.0,0.47627]
[1779387671531,56.85,77732.56,0.0,0.99766,0.0,0.47627]
[1779387671541,56.85,77732.65,0.0,0.99766,0.0,0.47624]
[1779387679353,56.85,77732.79,0.0,0.99766,0.0,0.47619]
[1779387684412,56.85,77735.17,0.0,0.99767,0.0,0.47534]
[1779387684528,56.85,77735.17,0.0,0.99767,0.0,0.47534]
[1779387684627,56.85,77733.61,0.0,0.99766,0.0,0.47589]
[1779387685072,56.85,77733.61,0.0,0.99766,0.0,0.47589]
[1779387685270,56.85,77733.61,0.0,0.99766,0.0,0.47589]
[1779387690431,56.85,77731.26,0.0,0.99766,0.0,0.47673]
[1779387691438,56.85,77736.54,0.0,0.99767,0.0,0.47428]
[1779387692445,56.85,77744.8,0.0,0.99769,0.0,0.47135]
[1779387693452,56.85,77747.29,0.0,0.99769,0.0,0.47047]
[1779387694504,56.85,77747.29,0.0,0.99769,0.0,0.47047]
[1779387694529,56.85,77747.29,0.0,0.99769,0.0,0.47047]
[1779387694700,56.85,77747.53,0.0,0.99769,0.0,0.47038]
[1779387695407,56.85,77747.53,0.0,0.99769,0.0,0.47038]
[1779387695521,56.85,77747.53,0.0,0.99769,0.0,0.47038]
[1779387696473,56.85,77743.01,0.0,0.99769,0.0,0.47198]
[1779387697480,56.85,77739.97,0.0,0.99768,0.0,0.47306]
[1779387698487,56.85,77737.36,0.0,0.99767,0.0,0.47399]
[1779387699281,56.85,77737.36,0.0,0.99767,0.0,0.47399]
[1779387699525,56.85,77737.36,0.0,0.99767,0.0,0.47399]
[1779387699567,56.85,77736.22,0.0,0.99767,0.0,0.47439]
[1779387699885,56.85,77736.22,0.0,0.99767,0.0,0.47439]
[1779387700025,56.85,77736.22,0.0,0.99767,0.0,0.47439]
[1779387705536,56.85,77738.38,0.0,0.99768,0.0,0.47362]
[1779387708564,56.85,77731.58,0.0,0.99766,0.0,0.47605]
[1779387710377,56.85,77729.58,0.0,0.99766,0.0,0.47676]
[1779387710526,56.85,77729.58,0.0,0.99766,0.0,0.47676]
[1779387710578,56.85,77729.02,0.0,0.99766,0.0,0.47696]
[1779387711173,56.85,77729.02,0.0,0.99766,0.0,0.47696]
[1779387711272,56.85,77729.02,0.0,0.99766,0.0,0.47696]
[1779387713599,56.85,77734.96,0.0,0.99767,0.0,0.47484]
[1779387715504,56.85,77736.23,0.0,0.99767,0.0,0.47439]
[1779387715525,56.85,77736.23,0.0,0.99767,0.0,0.47439]
[1779387715613,56.85,77739.33,0.0,0.99768,0.0,0.47329]
[1779387716326,56.85,77739.33,0.0,0.99768,0.0,0.47329]
[1779387716524,56.85,77739.33,0.0,0.99768,0.0,0.47329]
[1779387720677,56.85,77741.04,0.0,0.99768,0.0,0.47268]
[1779387720771,56.85,77741.83,0.0,0.99768,0.0,0.4724]
[1779387721667,56.85,77743.58,0.0,0.99769,0.0,0.47178]
[1779387722867,56.85,77742.39,0.0,0.99768,0.0,0.4722]
[1779387723021,56.85,77742.39,0.0,0.99768,0.0,0.4722]
[1779387727753,56.85,77744.49,0.0,0.99769,0.0,0.47146]
[1779387727770,56.85,77744.49,0.0,0.99769,0.0,0.47146]
[1779387728235,56.85,77744.49,0.0,0.99769,0.0,0.47146]
[1779387728268,56.85,77744.49,0.0,0.99769,0.0,0.47146]
[1779387728712,56.85,77746.3,0.0,0.99769,0.0,0.47082]
[1779387730726,56.85,77744.11,0.0,0.99769,0.0,0.47159]
[1779387731733,56.85,77741.31,0.0,0.99768,0.0,0.47258]
[1779387732313,56.85,77741.31,0.0,0.99768,0.0,0.47258]
[1779387732386,56.85,77741.31,0.0,0.99768,0.0,0.47258]
[1779387732740,56.85,77737.91,0.0,0.99768,0.0,0.47379]
[1779387732885,56.85,77737.91,0.0,0.99768,0.0,0.47379]
[1779387733019,56.85,77737.91,0.0,0.99768,0.0,0.47379]
[1779387733746,56.85,77736.06,0.0,0.99767,0.0,0.47445]
[1779387738782,56.85,77734.17,0.0,0.99767,0.0,0.47512]
[1779387742048,56.85,77733.95,0.0,0.99767,0.0,0.4752]
[1779387742271,56.85,77733.95,0.0,0.99767,0.0,0.4752]
[1779387744825,56.85,77738.13,0.0,0.99768,0.0,0.47371]
[1779387746330,56.85,77738.13,0.0,0.99768,0.0,0.47371]
[1779387746522,56.85,77738.13,0.0,0.99768,0.0,0.47371]
[1779387746533,56.85,77745.52,0.0,0.99769,0.0,0.47109]
[1779387747145,56.85,77745.52,0.0,0.99769,0.0,0.47109]
[1779387747285,56.85,77745.52,0.0,0.99769,0.0,0.47109]
[1779387747376,56.85,77747.55,0.0,0.99769,0.0,0.47037]
[1779387748852,56.85,77749.91,0.0,0.9977,0.0,0.46954]
[1779387751662,56.85,77749.22,0.0,0.9977,0.0,0.46978]
[1779387751773,56.85,77749.22,0.0,0.9977,0.0,0.46978]
[1779387753677,56.85,77748.76,0.0,0.9977,0.0,0.46938]
[1779387753777,56.85,77748.76,0.0,0.9977,0.0,0.46938]
[1779387753888,56.85,77747.89,0.0,0.9977,0.0,0.46969]
[1779387758922,56.85,77748.09,0.0,0.9977,0.0,0.46962]
[1779387763740,56.85,77746.34,0.0,0.99769,0.0,0.47024]
[1779387763770,56.85,77746.34,0.0,0.99769,0.0,0.47024]
[1779387763779,56.85,77748.41,0.0,0.9977,0.0,0.46951]
[1779387766722,56.85,77747.72,0.0,0.9977,0.0,0.46975]
[1779387770084,56.85,77745.27,0.0,0.99769,0.0,0.47061]
[1779387770272,56.85,77745.27,0.0,0.99769,0.0,0.47061]
[1779387770780,56.85,77745.27,0.0,0.99769,0.0,0.47061]
[1779387770332,56.85,77739.76,0.0,0.99768,0.0,0.47257]
[1779387771032,56.85,77739.76,0.0,0.99768,0.0,0.47257]
[1779387774787,56.85,77737.66,0.0,0.99768,0.0,0.47331]
[1779387774788,56.85,77735.65,0.0,0.99767,0.0,0.47403]
[1779387775028,56.85,77735.65,0.0,0.99767,0.0,0.47403]
[1779387777271,56.85,77735.15,0.0,0.99767,0.0,0.47421]
[1779387777527,56.85,77735.15,0.0,0.99767,0.0,0.47421]
[1779387777595,56.85,77734.11,0.0,0.99767,0.0,0.47458]
[1779387784099,56.85,77734.41,0.0,0.99767,0.0,0.47447]
[1779387789135,56.85,77734.32,0.0,0.99767,0.0,0.4745]
[1779387791181,56.85,77738.44,0.0,0.99768,0.0,0.47304]
[1779387792318,56.85,77738.44,0.0,0.99768,0.0,0.47304]
[1779387792520,56.85,77738.44,0.0,0.99768,0.0,0.47304]
[1779387792577,56.85,77741.7,0.0,0.99769,0.0,0.47188]
[1779387793207,56.85,77741.7,0.0,0.99769,0.0,0.47188]
[1779387793269,56.85,77741.7,0.0,0.99769,0.0,0.47188]
[1779387797311,56.85,77742.01,0.0,0.99769,0.0,0.47177]
[1779387800396,56.85,77741.73,0.0,0.99769,0.0,0.47187]
[1779387800477,56.85,77741.73,0.0,0.99769,0.0,0.47187]
[1779387800521,56.85,77736.79,0.0,0.99768,0.0,0.47362]
[1779387800991,56.85,77736.79,0.0,0.99768,0.0,0.47362]
[1779387801022,56.85,77736.79,0.0,0.99768,0.0,0.47362]
[1779387801251,56.85,77733.0,0.0,0.99767,0.0,0.47497]
[1779387802258,56.85,77731.3,0.0,0.99767,0.0,0.47558]
[1779387804279,56.85,77719.6,0.0,0.99764,0.0,0.47977]
[1779387805540,56.85,77719.6,0.0,0.99764,0.0,0.47977]
[1779387805773,56.85,77719.6,0.0,0.99764,0.0,0.47977]
[1779387805623,56.85,77717.18,0.0,0.99764,0.0,0.48064]
[1779387806293,56.85,77717.51,0.0,0.99764,0.0,0.48052]
[1779387809314,56.85,77716.14,0.0,0.99764,0.0,0.48102]
[1779387810731,56.85,77716.14,0.0,0.99764,0.0,0.48102]
[1779387810769,56.85,77716.14,0.0,0.99764,0.0,0.48102]
[1779387813342,56.85,77719.18,0.0,0.99764,0.0,0.47935]
[1779387814350,56.85,77723.25,0.0,0.99765,0.0,0.47789]
[1779387814860,56.85,77723.25,0.0,0.99765,0.0,0.47789]
[1779387815029,56.85,77723.25,0.0,0.99765,0.0,0.47789]
[1779387815689,56.85,77730.37,0.0,0.99767,0.0,0.47534]
[1779387816363,56.85,77733.3,0.0,0.99767,0.0,0.47429]
[1779387817370,56.85,77735.3,0.0,0.99768,0.0,0.47358]
[1779387819384,56.85,77738.79,0.0,0.99768,0.0,0.47234]
[1779387820023,56.85,77738.79,0.0,0.99768,0.0,0.47234]
[1779387820392,56.85,77740.98,0.0,0.99769,0.0,0.47157]
[1779387822406,56.85,77743.06,0.0,0.99769,0.0,0.47083]
[1779387823413,56.85,77747.95,0.0,0.9977,0.0,0.4691]
[1779387824420,56.85,77750.62,0.0,0.99771,0.0,0.46816]
[1779387825502,56.85,77750.62,0.0,0.99771,0.0,0.46816]
[1779387827453,56.85,77752.26,0.0,0.99771,0.0,0.46759]
[1779387827740,56.85,77757.65,0.0,0.99772,0.0,0.46569]
[1779387828730,56.85,77757.65,0.0,0.99772,0.0,0.46569]
[1779387828772,56.85,77757.65,0.0,0.99772,0.0,0.46569]
[1779387829772,56.85,77758.51,0.0,0.99772,0.0,0.46539]
[1779387829774,56.85,77758.42,0.0,0.99772,0.0,0.46542]
[1779387833761,56.85,77761.43,0.0,0.99773,0.0,0.46437]
[1779387833779,56.85,77761.43,0.0,0.99773,0.0,0.46437]
[1779387836504,56.85,77757.37,0.0,0.99772,0.0,0.46579]
[1779387838027,56.85,77756.62,0.0,0.99772,0.0,0.46605]
[1779387838268,56.85,77756.62,0.0,0.99772,0.0,0.46605]
[1779387838522,56.85,77756.28,0.0,0.99772,0.0,0.46617]
[1779387841402,56.85,77756.26,0.0,0.99772,0.0,0.46618]
[1779387841533,56.85,77756.26,0.0,0.99772,0.0,0.46618]
[1779387842564,56.85,77760.69,0.0,0.99773,0.0,0.46463]
[1779387843570,56.85,77765.0,0.0,0.99773,0.0,0.46313]
[1779387844136,56.85,77765.0,0.0,0.99773,0.0,0.46313]
[1779387844268,56.85,77765.0,0.0,0.99773,0.0,0.46313]
[1779387844578,56.85,77765.03,0.0,0.99773,0.0,0.46311]
[1779387849616,56.85,77764.86,0.0,0.99773,0.0,0.46317]
[1779387850096,56.85,77764.86,0.0,0.99773,0.0,0.46317]
[1779387850271,56.85,77764.86,0.0,0.99773,0.0,0.46317]
[1779387853796,56.85,77772.52,0.0,0.99775,0.0,0.46051]
[1779387854659,56.85,77776.43,0.0,0.99776,0.0,0.45916]
[1779387855985,56.85,77776.43,0.0,0.99776,0.0,0.45916]
[1779387856022,56.85,77776.43,0.0,0.99776,0.0,0.45916]
[1779387856676,56.85,77781.35,0.0,0.99776,0.0,0.45746]
[1779387857681,56.85,77786.44,0.0,0.99777,0.0,0.4557]
[1779387862716,56.85,77782.52,0.0,0.99777,0.0,0.45705]
[1779387863723,56.85,77786.33,0.0,0.99777,0.0,0.45574]
[1779387864730,56.85,77791.21,0.0,0.99778,0.0,0.45407]
[1779387866289,56.85,77792.8,0.0,0.99779,0.0,0.45352]
[1779387866521,56.85,77792.8,0.0,0.99779,0.0,0.45352]
[1779387867569,56.85,77793.91,0.0,0.99779,0.0,0.45314]
[1779387867770,56.85,77793.91,0.0,0.99779,0.0,0.45314]
[1779387867862,56.85,77793.91,0.0,0.99779,0.0,0.45314]
[1779387873794,56.85,77796.97,0.0,0.9978,0.0,0.45155]
[1779387874800,56.85,77801.06,0.0,0.9978,0.0,0.45016]
[1779387875807,56.85,77812.85,0.0,0.99783,0.0,0.44616]
[1779387876814,56.85,77820.32,0.0,0.99784,0.0,0.44365]
[1779387877823,56.85,77823.91,0.0,0.99785,0.0,0.44245]
[1779387878830,56.85,77828.89,0.0,0.99786,0.0,0.44078]
[1779387880845,56.85,77825.08,0.0,0.99785,0.0,0.44206]
[1779387881851,56.85,77820.88,0.0,0.99784,0.0,0.44346]
[1779387882858,56.85,77811.55,0.0,0.99782,0.0,0.4466]
[1779387884872,56.85,77811.58,0.0,0.99782,0.0,0.44659]
[1779387887194,56.85,77811.71,0.0,0.99782,0.0,0.44655]
[1779387887269,56.85,77811.71,0.0,0.99782,0.0,0.44655]
[1779387890354,56.85,77812.21,0.0,0.99782,0.0,0.44638]
[1779387890523,56.85,77812.21,0.0,0.99782,0.0,0.44638]
[1779387890914,56.85,77811.94,0.0,0.99782,0.0,0.44647]
[1779387896070,56.85,77812.25,0.0,0.99782,0.0,0.44637]
[1779387896268,56.85,77812.25,0.0,0.99782,0.0,0.44637]
[1779387902677,56.85,77811.95,0.0,0.99782,0.0,0.44647]
[1779387902772,56.85,77811.95,0.0,0.99782,0.0,0.44647]
[1779387903998,56.85,77811.75,0.0,0.99782,0.0,0.44654]
[1779387904020,56.85,77811.75,0.0,0.99782,0.0,0.44654]
[1779387904041,56.85,77812.18,0.0,0.99782,0.0,0.44639]
[1779387909041,56.85,77811.76,0.0,0.99782,0.0,0.44653]
[1779387912175,56.85,77812.04,0.0,0.99782,0.0,0.44644]
[1779387912269,56.85,77812.04,0.0,0.99782,0.0,0.44644]
[1779387915994,56.85,77812.4,0.0,0.99783,0.0,0.44632]
[1779387916022,56.85,77812.4,0.0,0.99783,0.0,0.44632]
[1779387916149,56.85,77816.73,0.0,0.99783,0.0,0.44486]
[1779387917203,56.85,77816.73,0.0,0.99783,0.0,0.44486]
[1779387917270,56.85,77816.73,0.0,0.99783,0.0,0.44486]
[1779387923318,56.85,77818.1,0.0,0.99784,0.0,0.4444]
[1779387925558,56.85,77816.28,0.0,0.99783,0.0,0.44501]
[1779387926160,56.85,77794.51,0.0,0.99779,0.0,0.45239]
[1779387927167,56.85,77788.61,0.0,0.99778,0.0,0.45441]
[1779387929375,56.85,77787.21,0.0,0.99778,0.0,0.45489]
[1779387929741,56.85,77787.21,0.0,0.99778,0.0,0.45489]
[1779387929771,56.85,77787.21,0.0,0.99778,0.0,0.45489]
[1779387929870,56.85,77787.74,0.0,0.99778,0.0,0.45471]
[1779387932202,56.85,77783.61,0.0,0.99777,0.0,0.45557]
[1779387933342,56.85,77783.61,0.0,0.99777,0.0,0.45557]
[1779387933521,56.85,77783.61,0.0,0.99777,0.0,0.45557]
[1779387940467,56.85,77783.16,0.0,0.99777,0.0,0.45573]
[1779387940527,56.85,77783.16,0.0,0.99777,0.0,0.45573]
[1779387940566,56.85,77783.2,0.0,0.99777,0.0,0.45571]
[1779387943054,56.85,77783.49,0.0,0.99777,0.0,0.45561]
[1779387943272,56.85,77783.49,0.0,0.99777,0.0,0.45561]
[1779387943837,56.85,77783.49,0.0,0.99777,0.0,0.45561]
[1779387950329,56.85,77782.6,0.0,0.99777,0.0,0.45592]
[1779387955364,56.85,77781.3,0.0,0.99777,0.0,0.45637]
[1779387957844,56.85,77780.93,0.0,0.99777,0.0,0.45649]
[1779387958020,56.85,77781.46,0.0,0.99777,0.0,0.45631]
[1779387958988,56.85,77781.46,0.0,0.99777,0.0,0.45631]
[1779387959025,56.85,77781.46,0.0,0.99777,0.0,0.45631]
[1779387959395,56.85,77780.26,0.0,0.99777,0.0,0.45672]
[1779387964542,56.85,77779.93,0.0,0.99777,0.0,0.45684]
[1779387967665,56.85,77779.52,0.0,0.99777,0.0,0.45698]
[1779387967769,56.85,77779.52,0.0,0.99777,0.0,0.45698]
[1779387970233,56.85,77777.52,0.0,0.99776,0.0,0.45767]
[1779387970273,56.85,77777.52,0.0,0.99776,0.0,0.45767]
[1779387970472,56.85,77774.59,0.0,0.99776,0.0,0.45868]
[1779387971932,56.85,77774.59,0.0,0.99776,0.0,0.45868]
[1779387972021,56.85,77773.65,0.0,0.99776,0.0,0.45901]
[1779387972486,56.85,77778.21,0.0,0.99776,0.0,0.45743]
[1779387977871,56.85,77778.69,0.0,0.99776,0.0,0.45727]
[1779387978022,56.85,77777.36,0.0,0.99776,0.0,0.45772]
[1779387979237,56.85,77774.7,0.0,0.99776,0.0,0.45864]
[1779387979269,56.85,77774.7,0.0,0.99776,0.0,0.45864]
[1779387979535,56.85,77774.84,0.0,0.99776,0.0,0.4586]
[1779387981549,56.85,77760.28,0.0,0.99773,0.0,0.46365]
[1779387982556,56.85,77757.65,0.0,0.99772,0.0,0.46457]
[1779387987591,56.85,77756.49,0.0,0.99772,0.0,0.46498]
[1779387992626,56.85,77758.64,0.0,0.99773,0.0,0.46367]
[1779387997661,56.85,77757.13,0.0,0.99773,0.0,0.46419]
[1779387999676,56.85,77753.46,0.0,0.99772,0.0,0.46548]
[1779388000446,56.85,77753.46,0.0,0.99772,0.0,0.46548]
[1779388000523,56.85,77753.46,0.0,0.99772,0.0,0.46548]
[1779388000682,56.85,77752.95,0.0,0.99772,0.0,0.46566]
[1779388001532,56.85,77752.95,0.0,0.99772,0.0,0.46566]
[1779388006725,56.85,77753.13,0.0,0.99772,0.0,0.46559]
[1779388011384,56.85,77751.01,0.0,0.99771,0.0,0.46634]
[1779388011524,56.85,77751.01,0.0,0.99771,0.0,0.46634]
[1779388011813,56.85,77751.01,0.0,0.99771,0.0,0.46634]
[1779388012023,56.85,77751.01,0.0,0.99771,0.0,0.46634]
[1779388011854,56.85,77750.74,0.0,0.99771,0.0,0.46643]
[1779388012767,56.85,77745.96,0.0,0.9977,0.0,0.46811]
[1779388016475,56.85,77747.83,0.0,0.99771,0.0,0.46745]
[1779388020823,56.85,77736.74,0.0,0.99769,0.0,0.47137]
[1779388021830,56.85,77733.39,0.0,0.99768,0.0,0.47256]
[1779388023171,56.85,77733.06,0.0,0.99768,0.0,0.47267]
[1779388023271,56.85,77733.06,0.0,0.99768,0.0,0.47267]
[1779388023847,56.85,77732.63,0.0,0.99768,0.0,0.47283]
[1779388025760,56.85,77733.09,0.0,0.99768,0.0,0.47266]
[1779388025769,56.85,77733.09,0.0,0.99768,0.0,0.47266]
[1779388030896,56.85,77733.22,0.0,0.99768,0.0,0.47262]
[1779388031903,56.85,77738.1,0.0,0.99769,0.0,0.47089]
[1779388034358,56.85,77739.58,0.0,0.99769,0.0,0.47036]
[1779388034524,56.85,77739.58,0.0,0.99769,0.0,0.47036]
[1779388034547,56.85,77739.58,0.0,0.99769,0.0,0.47036]
[1779388034769,56.85,77739.58,0.0,0.99769,0.0,0.47036]
[1779388034925,56.85,77739.69,0.0,0.99769,0.0,0.47032]
[1779388039960,56.85,77739.46,0.0,0.99769,0.0,0.47041]
[1779388040914,56.85,77739.46,0.0,0.99769,0.0,0.47041]
[1779388041023,56.85,77739.46,0.0,0.99769,0.0,0.47041]
[1779388040967,56.85,77739.22,0.0,0.99769,0.0,0.47049]
[1779388041212,56.85,77739.22,0.0,0.99769,0.0,0.47049]
[1779388041269,56.85,77739.22,0.0,0.99769,0.0,0.47049]
[1779388042981,56.85,77726.87,0.0,0.99767,0.0,0.47488]
[1779388043988,56.85,77718.45,0.0,0.99765,0.0,0.47789]
[1779388044995,56.85,77719.36,0.0,0.99765,0.0,0.47756]
[1779388046782,56.85,77718.43,0.0,0.99765,0.0,0.47789]
[1779388046976,56.85,77718.43,0.0,0.99765,0.0,0.47789]
[1779388047033,56.85,77718.43,0.0,0.99765,0.0,0.47789]
[1779388047009,56.85,77718.24,0.0,0.99765,0.0,0.47796]
[1779388052048,56.85,77718.28,0.0,0.99765,0.0,0.47738]
[1779388057083,56.85,77718.56,0.0,0.99765,0.0,0.47728]
[1779388057410,56.85,77718.56,0.0,0.99765,0.0,0.47728]
[1779388057523,56.85,77718.56,0.0,0.99765,0.0,0.47728]
[1779388058090,56.85,77715.65,0.0,0.99765,0.0,0.47832]
[1779388058242,56.85,77715.65,0.0,0.99765,0.0,0.47832]
[1779388058273,56.85,77715.65,0.0,0.99765,0.0,0.47832]
[1779388064132,56.85,77714.16,0.0,0.99765,0.0,0.47885]
[1779388067429,56.85,77713.02,0.0,0.99764,0.0,0.47926]
[1779388067528,56.85,77713.02,0.0,0.99764,0.0,0.47926]
[1779388068873,56.85,77715.39,0.0,0.99765,0.0,0.47841]
[1779388069021,56.85,77715.39,0.0,0.99765,0.0,0.47841]
[1779388069059,56.85,77717.06,0.0,0.99765,0.0,0.47781]
[1779388073670,56.85,77717.34,0.0,0.99765,0.0,0.47771]
[1779388073771,56.85,77717.34,0.0,0.99765,0.0,0.47771]
[1779388078644,56.85,77720.1,0.0,0.99766,0.0,0.47672]
[1779388078775,56.85,77720.1,0.0,0.99766,0.0,0.47672]
[1779388078813,56.85,77716.02,0.0,0.99765,0.0,0.47819]
[1779388079933,56.85,77716.02,0.0,0.99765,0.0,0.47819]
[1779388080029,56.85,77716.02,0.0,0.99765,0.0,0.47819]
[1779388080080,56.85,77714.71,0.0,0.99765,0.0,0.47866]
[1779388080901,56.85,77714.71,0.0,0.99765,0.0,0.47866]
[1779388081025,56.85,77714.71,0.0,0.99765,0.0,0.47866]
[1779388081094,56.85,77709.7,0.0,0.99764,0.0,0.48046]
[1779388081252,56.85,77716.66,0.0,0.99765,0.0,0.47796]
[1779388082263,56.85,77720.07,0.0,0.99766,0.0,0.47673]
[1779388085225,56.85,77722.33,0.0,0.99766,0.0,0.47593]
[1779388085271,56.85,77722.33,0.0,0.99766,0.0,0.47593]
[1779388085727,56.85,77722.33,0.0,0.99766,0.0,0.47593]
[1779388085771,56.85,77722.33,0.0,0.99766,0.0,0.47593]
[1779388085823,56.85,77729.3,0.0,0.99768,0.0,0.47344]
[1779388088305,56.85,77731.95,0.0,0.99768,0.0,0.4725]
[1779388092333,56.85,77734.95,0.0,0.99769,0.0,0.47144]
[1779388094347,56.85,77737.96,0.0,0.99769,0.0,0.47037]
[1779388096266,56.85,77737.73,0.0,0.99769,0.0,0.47045]
[1779388096520,56.85,77737.73,0.0,0.99769,0.0,0.47045]
[1779388098097,56.85,77738.1,0.0,0.99769,0.0,0.47032]
[1779388098120,56.85,77739.74,0.0,0.9977,0.0,0.46974]
[1779388098272,56.85,77739.74,0.0,0.9977,0.0,0.46974]
[1779388098375,56.85,77740.26,0.0,0.9977,0.0,0.46956]
[1779388100390,56.85,77744.86,0.0,0.99771,0.0,0.46793]
[1779388101397,56.85,77754.09,0.0,0.99772,0.0,0.4647]
[1779388102404,56.85,77757.09,0.0,0.99773,0.0,0.46365]
[1779388103711,56.85,77757.09,0.0,0.99773,0.0,0.46365]
[1779388103772,56.85,77757.09,0.0,0.99773,0.0,0.46365]
[1779388107444,56.85,77747.25,0.0,0.99771,0.0,0.46709]
[1779388108587,56.85,77747.25,0.0,0.99771,0.0,0.46709]
[1779388108773,56.85,77747.25,0.0,0.99771,0.0,0.46709]
[1779388109050,56.85,77747.25,0.0,0.99771,0.0,0.46709]
[1779388109121,56.85,77748.1,0.0,0.99771,0.0,0.4668]
[1779388109271,56.85,77748.1,0.0,0.99771,0.0,0.4668]
[1779388114909,56.85,77746.95,0.0,0.99771,0.0,0.46664]
[1779388115023,56.85,77746.95,0.0,0.99771,0.0,0.46664]
[1779388118607,56.85,77747.41,0.0,0.99771,0.0,0.46647]
[1779388118774,56.85,77747.41,0.0,0.99771,0.0,0.46647]
[1779388118836,56.85,77746.53,0.0,0.99771,0.0,0.46678]
[1779388119650,56.85,77746.53,0.0,0.99771,0.0,0.46678]
[1779388119776,56.85,77746.53,0.0,0.99771,0.0,0.46678]
[1779388125014,56.85,77745.72,0.0,0.99771,0.0,0.46707]
[1779388129599,56.85,77739.56,0.0,0.9977,0.0,0.46924]
[1779388130921,56.85,77739.56,0.0,0.9977,0.0,0.46924]
[1779388131032,56.85,77739.56,0.0,0.9977,0.0,0.46924]
[1779388131130,56.85,77739.46,0.0,0.9977,0.0,0.46927]
[1779388131175,56.85,77739.46,0.0,0.9977,0.0,0.46927]
[1779388131272,56.85,77739.46,0.0,0.9977,0.0,0.46927]
[1779388133627,56.85,77736.7,0.0,0.99769,0.0,0.47025]
[1779388136639,56.85,77735.86,0.0,0.99769,0.0,0.47055]
[1779388136774,56.85,77735.86,0.0,0.99769,0.0,0.47055]
[1779388136787,56.85,77735.86,0.0,0.99769,0.0,0.47055]
[1779388137033,56.85,77735.86,0.0,0.99769,0.0,0.47055]
[1779388137126,56.85,77737.95,0.0,0.99769,0.0,0.46981]
[1779388138663,56.85,77741.98,0.0,0.9977,0.0,0.46838]
[1779388139670,56.85,77739.44,0.0,0.9977,0.0,0.46928]
[1779388142136,56.85,77737.58,0.0,0.99769,0.0,0.46994]
[1779388142269,56.85,77737.49,0.0,0.99769,0.0,0.46997]
[1779388142347,56.85,77737.49,0.0,0.99769,0.0,0.46997]
[1779388142522,56.85,77737.49,0.0,0.99769,0.0,0.46997]
[1779388142693,56.85,77737.92,0.0,0.99769,0.0,0.46982]
[1779388145717,56.85,77735.52,0.0,0.99769,0.0,0.47067]
[1779388147170,56.85,77735.52,0.0,0.99769,0.0,0.47067]
[1779388146724,56.85,77731.44,0.0,0.99768,0.0,0.47211]
[1779388147271,56.85,77731.44,0.0,0.99768,0.0,0.47211]
[1779388148738,56.85,77719.86,0.0,0.99766,0.0,0.47624]
[1779388149301,56.85,77719.86,0.0,0.99766,0.0,0.47624]
[1779388149531,56.85,77719.86,0.0,0.99766,0.0,0.47624]
[1779388149544,56.85,77719.86,0.0,0.99766,0.0,0.47624]
[1779388149776,56.85,77719.86,0.0,0.99766,0.0,0.47624]
[1779388149806,56.85,77719.5,0.0,0.99766,0.0,0.47637]
[1779388155787,56.85,77717.89,0.0,0.99766,0.0,0.47694]
[1779388156845,56.85,77717.89,0.0,0.99766,0.0,0.47694]
[1779388157021,56.85,77717.89,0.0,0.99766,0.0,0.47694]
[1779388157117,56.85,77718.0,0.0,0.99766,0.0,0.4769]
[1779388157451,56.85,77718.0,0.0,0.99766,0.0,0.4769]
[1779388157527,56.85,77718.0,0.0,0.99766,0.0,0.4769]
[1779388158725,56.85,77718.0,0.0,0.99766,0.0,0.4769]
[1779388158808,56.85,77711.31,0.0,0.99764,0.0,0.4793]
[1779388161976,56.85,77711.27,0.0,0.99764,0.0,0.47932]
[1779388162014,56.85,77711.27,0.0,0.99764,0.0,0.47932]
[1779388165857,56.85,77707.5,0.0,0.99763,0.0,0.48068]
[1779388167849,56.85,77706.34,0.0,0.99763,0.0,0.48109]
[1779388168028,56.85,77706.34,0.0,0.99763,0.0,0.48109]
[1779388169905,56.85,77678.97,0.0,0.99758,0.0,0.49106]
[1779388170913,56.85,77678.42,0.0,0.99758,0.0,0.49126]
[1779388172991,56.85,77682.29,0.0,0.99759,0.0,0.48926]
[1779388174362,56.85,77682.14,0.0,0.99759,0.0,0.48931]
[1779388174530,56.85,77682.14,0.0,0.99759,0.0,0.48931]
[1779388174982,56.85,77682.14,0.0,0.99759,0.0,0.48931]
[1779388175029,56.85,77682.14,0.0,0.99759,0.0,0.48931]
[1779388175076,56.85,77682.38,0.0,0.99759,0.0,0.48923]
[1779388180999,56.85,77681.0,0.0,0.99758,0.0,0.48973]
[1779388183013,56.85,77683.79,0.0,0.99759,0.0,0.48871]
[1779388184021,56.85,77687.65,0.0,0.9976,0.0,0.4873]
[1779388189056,56.85,77688.94,0.0,0.9976,0.0,0.48683]
[1779388189238,56.85,77688.94,0.0,0.9976,0.0,0.48683]
[1779388189270,56.85,77688.94,0.0,0.9976,0.0,0.48683]
[1779388189785,56.85,77688.94,0.0,0.9976,0.0,0.48683]
[1779388190027,56.85,77688.94,0.0,0.9976,0.0,0.48683]
[1779388190064,56.85,77686.08,0.0,0.99759,0.0,0.48787]
[1779388191071,56.85,77682.38,0.0,0.99759,0.0,0.48923]
[1779388196106,56.85,77682.08,0.0,0.99759,0.0,0.48934]
[1779388197113,56.85,77679.09,0.0,0.99758,0.0,0.49043]
[1779388198120,56.85,77670.21,0.0,0.99756,0.0,0.4937]
[1779388199779,56.85,77669.78,0.0,0.99756,0.0,0.49386]
[1779388200027,56.85,77669.78,0.0,0.99756,0.0,0.49386]
[1779388200134,56.85,77669.74,0.0,0.99756,0.0,0.49388]
[1779388200346,56.85,77669.74,0.0,0.99756,0.0,0.49388]
[1779388200539,56.85,77669.74,0.0,0.99756,0.0,0.49388]
[1779388201141,56.85,77672.25,0.0,0.99757,0.0,0.49295]
[1779388204595,56.85,77673.7,0.0,0.99757,0.0,0.49241]
[1779388204772,56.85,77673.7,0.0,0.99757,0.0,0.49241]
[1779388206215,56.85,77673.58,0.0,0.99757,0.0,0.49246]
[1779388206232,56.85,77673.05,0.0,0.99757,0.0,0.49265]
[1779388206274,56.85,77673.05,0.0,0.99757,0.0,0.49265]
[1779388207183,56.85,77673.42,0.0,0.99757,0.0,0.49252]
[1779388209197,56.85,77678.88,0.0,0.99758,0.0,0.49051]
[1779388209517,56.85,77678.88,0.0,0.99758,0.0,0.49051]
[1779388209774,56.85,77678.88,0.0,0.99758,0.0,0.49051]
[1779388210204,56.85,77680.79,0.0,0.99758,0.0,0.48981]
[1779388212218,56.85,77688.57,0.0,0.9976,0.0,0.48696]
[1779388212542,56.85,77688.57,0.0,0.9976,0.0,0.48696]
[1779388212747,56.85,77688.57,0.0,0.9976,0.0,0.48696]
[1779388212777,56.85,77688.57,0.0,0.9976,0.0,0.48696]
[1779388213225,56.85,77690.62,0.0,0.9976,0.0,0.48622]
[1779388215239,56.85,77690.28,0.0,0.9976,0.0,0.48634]
[1779388220274,56.85,77694.87,0.0,0.99761,0.0,0.48467]
[1779388221281,56.85,77700.12,0.0,0.99762,0.0,0.48277]
[1779388224113,56.85,77701.02,0.0,0.99762,0.0,0.48244]
[1779388224215,56.85,77704.7,0.0,0.99763,0.0,0.48111]
[1779388224274,56.85,77704.7,0.0,0.99763,0.0,0.48111]
[1779388224302,56.85,77705.82,0.0,0.99763,0.0,0.48071]
[1779388225913,56.85,77705.82,0.0,0.99763,0.0,0.48071]
[1779388226021,56.85,77705.82,0.0,0.99763,0.0,0.48071]
[1779388228331,56.85,77702.86,0.0,0.99763,0.0,0.48177]
[1779388229338,56.85,77700.76,0.0,0.99762,0.0,0.48253]
[1779388230566,56.85,77700.76,0.0,0.99762,0.0,0.48253]
[1779388230771,56.85,77700.76,0.0,0.99762,0.0,0.48253]
[1779388230793,56.85,77700.61,0.0,0.99762,0.0,0.48259]
[1779388231655,56.85,77700.61,0.0,0.99762,0.0,0.48259]
[1779388231780,56.85,77700.61,0.0,0.99762,0.0,0.48259]
[1779388232367,56.85,77698.09,0.0,0.99762,0.0,0.48292]
[1779388234653,56.85,77697.96,0.0,0.99762,0.0,0.48297]
[1779388234674,56.85,77695.13,0.0,0.99762,0.0,0.484]
[1779388237931,56.85,77694.31,0.0,0.99761,0.0,0.48429]
[1779388237962,56.85,77691.24,0.0,0.99761,0.0,0.48541]
[1779388238409,56.85,77682.66,0.0,0.99759,0.0,0.48854]
[1779388239416,56.85,77675.26,0.0,0.99758,0.0,0.49125]
[1779388240423,56.85,77673.91,0.0,0.99757,0.0,0.49175]
[1779388242437,56.85,77668.78,0.0,0.99756,0.0,0.49364]
[1779388243444,56.85,77665.05,0.0,0.99755,0.0,0.49502]
[1779388244452,56.85,77659.99,0.0,0.99754,0.0,0.4969]
[1779388245459,56.85,77657.15,0.0,0.99754,0.0,0.49795]
[1779388247473,56.85,77659.83,0.0,0.99754,0.0,0.49696]
[1779388248480,56.85,77669.22,0.0,0.99756,0.0,0.49348]
[1779388249487,56.85,77673.68,0.0,0.99757,0.0,0.49184]
[1779388250788,56.85,77673.68,0.0,0.99757,0.0,0.49184]
[1779388251021,56.85,77673.68,0.0,0.99757,0.0,0.49184]
[1779388251501,56.85,77676.01,0.0,0.99758,0.0,0.49098]
[1779388256540,56.85,77677.56,0.0,0.99758,0.0,0.49041]
[1779388258118,56.85,77677.56,0.0,0.99758,0.0,0.49041]
[1779388258272,56.85,77677.56,0.0,0.99758,0.0,0.49041]
[1779388258217,56.85,77679.2,0.0,0.99758,0.0,0.48981]
[1779388258550,56.85,77681.81,0.0,0.99759,0.0,0.48885]
[1779388259557,56.85,77687.74,0.0,0.9976,0.0,0.48668]
[1779388261001,56.85,77687.74,0.0,0.9976,0.0,0.48668]
[1779388261027,56.85,77687.74,0.0,0.9976,0.0,0.48668]
[1779388261099,56.85,77689.44,0.0,0.9976,0.0,0.48606]
[1779388266606,56.85,77689.76,0.0,0.9976,0.0,0.48595]
[1779388269627,56.85,77695.12,0.0,0.99762,0.0,0.484]
[1779388271641,56.85,77698.14,0.0,0.99762,0.0,0.4829]
[1779388272416,56.85,77698.14,0.0,0.99762,0.0,0.4829]
[1779388272523,56.85,77698.14,0.0,0.99762,0.0,0.4829]
[1779388275669,56.85,77699.4,0.0,0.99762,0.0,0.48245]
[1779388276676,56.85,77702.65,0.0,0.99763,0.0,0.48127]
[1779388277676,56.85,77702.65,0.0,0.99763,0.0,0.48127]
[1779388277772,56.85,77702.65,0.0,0.99763,0.0,0.48127]
[1779388279697,56.85,77704.56,0.0,0.99763,0.0,0.48058]
[1779388280704,56.85,77706.31,0.0,0.99764,0.0,0.47995]
[1779388282717,56.85,77709.16,0.0,0.99764,0.0,0.47893]
[1779388287754,56.85,77709.67,0.0,0.99764,0.0,0.47874]
[1779388289519,56.85,77709.75,0.0,0.99764,0.0,0.47872]
[1779388289775,56.85,77709.75,0.0,0.99764,0.0,0.47872]
[1779388294491,56.85,77709.22,0.0,0.99765,0.0,0.47833]
[1779388297029,56.85,77709.8,0.0,0.99765,0.0,0.47812]
[1779388297130,56.85,77709.82,0.0,0.99765,0.0,0.47812]
[1779388302860,56.85,77711.3,0.0,0.99765,0.0,0.47759]
[1779388306745,56.85,77708.3,0.0,0.99764,0.0,0.47866]
[1779388306769,56.85,77708.3,0.0,0.99764,0.0,0.47866]
[1779388310077,56.85,77708.46,0.0,0.99764,0.0,0.47861]
[1779388310270,56.85,77708.46,0.0,0.99764,0.0,0.47861]
[1779388310347,56.85,77712.0,0.0,0.99765,0.0,0.47733]
[1779388315951,56.85,77710.84,0.0,0.99765,0.0,0.47775]
[1779388316565,56.85,77710.84,0.0,0.99765,0.0,0.47775]
[1779388316770,56.85,77710.84,0.0,0.99765,0.0,0.47775]
[1779388321993,56.85,77708.63,0.0,0.99765,0.0,0.47854]
[1779388322747,56.85,77708.63,0.0,0.99765,0.0,0.47854]
[1779388322771,56.85,77708.63,0.0,0.99765,0.0,0.47854]
[1779388323000,56.85,77704.19,0.0,0.99764,0.0,0.48014]
[1779388326024,56.85,77695.32,0.0,0.99762,0.0,0.48335]
[1779388326810,56.85,77695.32,0.0,0.99762,0.0,0.48335]
[1779388327024,56.85,77695.32,0.0,0.99762,0.0,0.48335]
[1779388327125,56.85,77697.72,0.0,0.99762,0.0,0.48248]
[1779388328810,56.85,77697.66,0.0,0.99762,0.0,0.4825]
[1779388329023,56.85,77697.66,0.0,0.99762,0.0,0.4825]
[1779388329047,56.85,77698.3,0.0,0.99762,0.0,0.48227]
[1779388332999,56.85,77698.17,0.0,0.99762,0.0,0.48232]
[1779388333021,56.85,77698.17,0.0,0.99762,0.0,0.48232]
[1779388338110,56.85,77698.41,0.0,0.99762,0.0,0.48223]
[1779388341192,56.85,77698.35,0.0,0.99762,0.0,0.48225]
[1779388341269,56.85,77698.35,0.0,0.99762,0.0,0.48225]
[1779388341287,56.85,77704.62,0.0,0.99764,0.0,0.47999]
[1779388343022,56.85,77707.07,0.0,0.99764,0.0,0.4791]
[1779388343269,56.85,77707.07,0.0,0.99764,0.0,0.4791]
[1779388343371,56.85,77705.33,0.0,0.99764,0.0,0.47973]
[1779388345086,56.85,77703.01,0.0,0.99763,0.0,0.48057]
[1779388345270,56.85,77703.01,0.0,0.99763,0.0,0.48057]
[1779388350492,56.85,77705.73,0.0,0.99764,0.0,0.47959]
[1779388350540,56.85,77705.73,0.0,0.99764,0.0,0.47959]
[1779388352686,56.85,77705.22,0.0,0.99764,0.0,0.4792]
[1779388352771,56.85,77705.22,0.0,0.99764,0.0,0.4792]
[1779388353216,56.85,77703.62,0.0,0.99764,0.0,0.47977]
[1779388357975,56.85,77703.86,0.0,0.99764,0.0,0.47968]
[1779388358019,56.85,77703.86,0.0,0.99764,0.0,0.47968]
[1779388363286,56.85,77704.22,0.0,0.99764,0.0,0.47956]
[1779388368321,56.85,77703.48,0.0,0.99764,0.0,0.47982]
[1779388368722,56.85,77703.48,0.0,0.99764,0.0,0.47982]
[1779388368768,56.85,77703.48,0.0,0.99764,0.0,0.47982]
[1779388371394,56.85,77701.33,0.0,0.99763,0.0,0.4806]
[1779388371521,56.85,77700.85,0.0,0.99763,0.0,0.48077]
[1779388372351,56.85,77700.47,0.0,0.99763,0.0,0.48091]
[1779388374789,56.85,77700.17,0.0,0.99763,0.0,0.48102]
[1779388375372,56.85,77692.32,0.0,0.99762,0.0,0.48386]
[1779388376379,56.85,77687.02,0.0,0.9976,0.0,0.48578]
[1779388378393,56.85,77687.0,0.0,0.9976,0.0,0.48579]
[1779388378803,56.85,77687.0,0.0,0.9976,0.0,0.48579]
[1779388379025,56.85,77687.0,0.0,0.9976,0.0,0.48579]
[1779388379400,56.85,77686.9,0.0,0.9976,0.0,0.48583]
[1779388384435,56.85,77686.84,0.0,0.9976,0.0,0.48585]
[1779388386042,56.85,77686.84,0.0,0.9976,0.0,0.48585]
[1779388386270,56.85,77686.84,0.0,0.9976,0.0,0.48585]
[1779388386365,56.85,77686.91,0.0,0.9976,0.0,0.48582]
[1779388389312,56.85,77685.0,0.0,0.9976,0.0,0.48652]
[1779388393022,56.85,77685.38,0.0,0.9976,0.0,0.48638]
[1779388395655,56.85,77688.62,0.0,0.99761,0.0,0.4852]
[1779388395774,56.85,77688.62,0.0,0.99761,0.0,0.4852]
[1779388395852,56.85,77688.66,0.0,0.99761,0.0,0.48519]
[1779388397527,56.85,77693.56,0.0,0.99762,0.0,0.48341]
[1779388400301,56.85,77695.18,0.0,0.99762,0.0,0.48282]
[1779388400525,56.85,77697.08,0.0,0.99763,0.0,0.48213]
[1779388401555,56.85,77701.67,0.0,0.99763,0.0,0.48047]
[1779388403463,56.85,77702.17,0.0,0.99764,0.0,0.48029]
[1779388408604,56.85,77700.56,0.0,0.99763,0.0,0.48087]
[1779388411200,56.85,77700.41,0.0,0.99763,0.0,0.48093]
[1779388411270,56.85,77700.41,0.0,0.99763,0.0,0.48093]
[1779388411294,56.85,77700.45,0.0,0.99763,0.0,0.48034]
[1779388411995,56.85,77700.45,0.0,0.99763,0.0,0.48034]
[1779388412019,56.85,77700.45,0.0,0.99763,0.0,0.48034]
[1779388413639,56.85,77703.76,0.0,0.99764,0.0,0.47915]
[1779388418674,56.85,77705.81,0.0,0.99765,0.0,0.47841]
[1779388424716,56.85,77705.41,0.0,0.99764,0.0,0.47855]
[1779388428744,56.85,77708.94,0.0,0.99765,0.0,0.47728]
[1779388429825,56.85,77708.94,0.0,0.99765,0.0,0.47728]
[1779388430021,56.85,77708.94,0.0,0.99765,0.0,0.47728]
[1779388430331,56.85,77708.94,0.0,0.99765,0.0,0.47728]
[1779388430369,56.85,77712.38,0.0,0.99766,0.0,0.47605]
[1779388430524,56.85,77712.38,0.0,0.99766,0.0,0.47605]
[1779388434492,56.85,77716.25,0.0,0.99767,0.0,0.47467]
[1779388434521,56.85,77716.25,0.0,0.99767,0.0,0.47467]
[1779388440828,56.85,77716.35,0.0,0.99767,0.0,0.47463]
[1779388441845,56.85,77729.39,0.0,0.99769,0.0,0.47]
[1779388442852,56.85,77736.56,0.0,0.99771,0.0,0.46747]
[1779388444868,56.85,77741.21,0.0,0.99771,0.0,0.46584]
[1779388446882,56.85,77744.34,0.0,0.99772,0.0,0.46474]
[1779388450205,56.85,77744.72,0.0,0.99772,0.0,0.46461]
[1779388450275,56.85,77744.72,0.0,0.99772,0.0,0.46461]
[1779388450375,56.85,77744.83,0.0,0.99772,0.0,0.46457]
[1779388455945,56.85,77743.67,0.0,0.99772,0.0,0.46497]
[1779388457523,56.85,77743.69,0.0,0.99772,0.0,0.46497]
[1779388457769,56.85,77743.69,0.0,0.99772,0.0,0.46497]
[1779388458480,56.85,77743.69,0.0,0.99772,0.0,0.46497]
[1779388464001,56.85,77736.58,0.0,0.99771,0.0,0.46746]
[1779388466357,56.85,77736.5,0.0,0.99771,0.0,0.46749]
[1779388466368,56.85,77737.89,0.0,0.99771,0.0,0.467]
[1779388466521,56.85,77737.89,0.0,0.99771,0.0,0.467]
[1779388468163,56.85,77740.5,0.0,0.99771,0.0,0.46609]
[1779388468269,56.85,77740.5,0.0,0.99771,0.0,0.46609]
[1779388468369,56.85,77743.92,0.0,0.99772,0.0,0.46489]
[1779388474071,56.85,77743.53,0.0,0.99772,0.0,0.46446]
[1779388477006,56.85,77742.13,0.0,0.99772,0.0,0.46495]
[1779388477028,56.85,77742.13,0.0,0.99772,0.0,0.46495]
[1779388477456,56.85,77742.13,0.0,0.99772,0.0,0.46495]
[1779388477056,56.85,77742.13,0.0,0.99772,0.0,0.46495]
[1779388477525,56.85,77742.13,0.0,0.99772,0.0,0.46495]
[1779388483134,56.85,77740.95,0.0,0.99772,0.0,0.46537]
[1779388484141,56.85,77734.18,0.0,0.9977,0.0,0.46775]
[1779388484773,56.85,77734.18,0.0,0.9977,0.0,0.46775]
[1779388485288,56.85,77734.18,0.0,0.9977,0.0,0.46775]
[1779388485468,56.85,77734.18,0.0,0.9977,0.0,0.46775]
[1779388485369,56.85,77731.07,0.0,0.9977,0.0,0.46884]
[1779388491190,56.85,77727.98,0.0,0.99769,0.0,0.46993]
[1779388494052,56.85,77726.01,0.0,0.99769,0.0,0.47063]
[1779388494272,56.85,77726.01,0.0,0.99769,0.0,0.47063]
[1779388494286,56.85,77726.01,0.0,0.99769,0.0,0.47063]
[1779388494521,56.85,77726.01,0.0,0.99769,0.0,0.47063]
[1779388494333,56.85,77726.39,0.0,0.99769,0.0,0.4705]
[1779388496225,56.85,77731.72,0.0,0.9977,0.0,0.46861]
[1779388497232,56.85,77737.24,0.0,0.99771,0.0,0.46667]
[1779388498368,56.85,77737.24,0.0,0.99771,0.0,0.46667]
[1779388498526,56.85,77737.24,0.0,0.99771,0.0,0.46667]
[1779388498369,56.85,77738.36,0.0,0.99771,0.0,0.46627]
[1779388498592,56.85,77738.36,0.0,0.99771,0.0,0.46627]
[1779388498773,56.85,77738.36,0.0,0.99771,0.0,0.46627]
[1779388499246,56.85,77738.23,0.0,0.99771,0.0,0.46632]
[1779388503274,56.85,77732.15,0.0,0.9977,0.0,0.46846]
[1779388503876,56.85,77732.15,0.0,0.9977,0.0,0.46846]
[1779388504028,56.85,77732.15,0.0,0.9977,0.0,0.46846]
[1779388504104,56.85,77732.15,0.0,0.9977,0.0,0.46846]
[1779388504269,56.85,77732.15,0.0,0.9977,0.0,0.46846]
[1779388504282,56.85,77732.06,0.0,0.9977,0.0,0.46849]
[1779388510323,56.85,77731.98,0.0,0.9977,0.0,0.46852]
[1779388513918,56.85,77731.98,0.0,0.9977,0.0,0.46852]
[1779388514018,56.85,77731.98,0.0,0.9977,0.0,0.46852]
[1779388516092,56.85,77731.84,0.0,0.9977,0.0,0.46857]
[1779388516269,56.85,77731.84,0.0,0.9977,0.0,0.46857]
[1779388516366,56.85,77730.97,0.0,0.9977,0.0,0.46888]
[1779388517455,56.85,77730.97,0.0,0.9977,0.0,0.46888]
[1779388517531,56.85,77730.97,0.0,0.9977,0.0,0.46888]
[1779388517489,56.85,77724.52,0.0,0.99768,0.0,0.47116]
[1779388523416,56.85,77723.74,0.0,0.99768,0.0,0.47144]
[1779388528451,56.85,77720.59,0.0,0.99768,0.0,0.47255]
[1779388529458,56.85,77717.14,0.0,0.99767,0.0,0.47378]
[1779388529598,56.85,77717.14,0.0,0.99767,0.0,0.47378]
[1779388529769,56.85,77717.14,0.0,0.99767,0.0,0.47378]
[1779388530727,56.85,77715.57,0.0,0.99767,0.0,0.47434]
[1779388530770,56.85,77715.57,0.0,0.99767,0.0,0.47434]
[1779388531472,56.85,77716.38,0.0,0.99767,0.0,0.47348]
[1779388532150,56.85,77716.38,0.0,0.99767,0.0,0.47348]
[1779388532269,56.85,77716.38,0.0,0.99767,0.0,0.47348]
[1779388537514,56.85,77717.03,0.0,0.99767,0.0,0.47325]
[1779388539251,56.85,77717.97,0.0,0.99767,0.0,0.47292]
[1779388539272,56.85,77717.97,0.0,0.99767,0.0,0.47292]
[1779388539528,56.85,77717.89,0.0,0.99767,0.0,0.47294]
[1779388539745,56.85,77717.89,0.0,0.99767,0.0,0.47294]
[1779388539769,56.85,77717.89,0.0,0.99767,0.0,0.47294]
[1779388543903,56.85,77719.74,0.0,0.99768,0.0,0.47229]
[1779388544032,56.85,77719.74,0.0,0.99768,0.0,0.47229]
[1779388544485,56.85,77719.74,0.0,0.99768,0.0,0.47229]
[1779388544531,56.85,77719.74,0.0,0.99768,0.0,0.47229]
[1779388544563,56.85,77722.85,0.0,0.99768,0.0,0.47118]
[1779388549598,56.85,77721.06,0.0,0.99768,0.0,0.47182]
[1779388553965,56.85,77721.71,0.0,0.99768,0.0,0.47159]
[1779388554020,56.85,77721.71,0.0,0.99768,0.0,0.47159]
[1779388554108,56.85,77714.25,0.0,0.99767,0.0,0.47424]
[1779388554633,56.85,77705.22,0.0,0.99765,0.0,0.47747]
[1779388555960,56.85,77705.22,0.0,0.99765,0.0,0.47747]
[1779388556023,56.85,77705.22,0.0,0.99765,0.0,0.47747]
[1779388556118,56.85,77700.31,0.0,0.99764,0.0,0.47924]
[1779388558661,56.85,77693.33,0.0,0.99763,0.0,0.48175]
[1779388561723,56.85,77693.51,0.0,0.99763,0.0,0.48169]
[1779388561772,56.85,77693.51,0.0,0.99763,0.0,0.48169]
[1779388562516,56.85,77693.51,0.0,0.99763,0.0,0.48169]
[1779388562561,56.85,77693.51,0.0,0.99763,0.0,0.48169]
[1779388562770,56.85,77693.51,0.0,0.99763,0.0,0.48169]
[1779388568738,56.85,77694.81,0.0,0.99763,0.0,0.48122]
[1779388571081,56.85,77695.68,0.0,0.99763,0.0,0.48091]
[1779388571270,56.85,77695.68,0.0,0.99763,0.0,0.48091]
[1779388571395,56.85,77695.68,0.0,0.99763,0.0,0.48091]
[1779388571524,56.85,77695.68,0.0,0.99763,0.0,0.48091]
[1779388571616,56.85,77693.74,0.0,0.99763,0.0,0.48161]
[1779388572024,56.85,77693.74,0.0,0.99763,0.0,0.48161]
[1779388572090,56.85,77691.05,0.0,0.99762,0.0,0.48258]
[1779388577801,56.85,77691.35,0.0,0.99762,0.0,0.48247]
[1779388583184,56.85,77692.69,0.0,0.99762,0.0,0.48199]
[1779388583269,56.85,77692.69,0.0,0.99762,0.0,0.48199]
[1779388583285,56.85,77692.29,0.0,0.99762,0.0,0.48213]
[1779388583641,56.85,77692.29,0.0,0.99762,0.0,0.48213]
[1779388583776,56.85,77692.29,0.0,0.99762,0.0,0.48213]
[1779388584850,56.85,77702.13,0.0,0.99764,0.0,0.47858]
[1779388585857,56.85,77703.0,0.0,0.99765,0.0,0.47827]
[1779388589757,56.85,77704.66,0.0,0.99765,0.0,0.47767]
[1779388589772,56.85,77704.66,0.0,0.99765,0.0,0.47767]
[1779388590232,56.85,77704.66,0.0,0.99765,0.0,0.47767]
[1779388590270,56.85,77704.66,0.0,0.99765,0.0,0.47767]
[1779388590370,56.85,77705.09,0.0,0.99765,0.0,0.47752]
[1779388590909,56.85,77702.53,0.0,0.99764,0.0,0.47844]
[1779388591916,56.85,77700.08,0.0,0.99764,0.0,0.47874]
[1779388594754,56.85,77700.13,0.0,0.99764,0.0,0.47873]
[1779388594774,56.85,77700.13,0.0,0.99764,0.0,0.47873]
[1779388596369,56.85,77700.13,0.0,0.99764,0.0,0.47873]
[1779388596528,56.85,77700.13,0.0,0.99764,0.0,0.47873]
[1779388596530,56.85,77699.22,0.0,0.99764,0.0,0.47905]
[1779388599281,56.85,77697.49,0.0,0.99764,0.0,0.47968]
[1779388599523,56.85,77697.49,0.0,0.99764,0.0,0.47968]
[1779388602376,56.85,77695.05,0.0,0.99763,0.0,0.48056]
[1779388602529,56.85,77695.05,0.0,0.99763,0.0,0.48056]
[1779388602584,56.85,77689.08,0.0,0.99762,0.0,0.48271]
[1779388603643,56.85,77689.08,0.0,0.99762,0.0,0.48271]
[1779388602996,56.85,77684.9,0.0,0.99761,0.0,0.48423]
[1779388603770,56.85,77684.9,0.0,0.99761,0.0,0.48423]
[1779388604006,56.85,77681.6,0.0,0.99761,0.0,0.48543]
[1779388605188,56.85,77681.6,0.0,0.99761,0.0,0.48543]
[1779388605272,56.85,77681.6,0.0,0.99761,0.0,0.48543]
[1779388608031,56.85,77674.99,0.0,0.99759,0.0,0.48784]
[1779388611070,56.85,77674.72,0.0,0.99759,0.0,0.48794]
[1779388611270,56.85,77674.72,0.0,0.99759,0.0,0.48794]
[1779388611522,56.85,77674.72,0.0,0.99759,0.0,0.48794]
[1779388611533,56.85,77674.72,0.0,0.99759,0.0,0.48794]
[1779388611612,56.85,77671.41,0.0,0.99758,0.0,0.48916]
[1779388616087,56.85,77666.71,0.0,0.99757,0.0,0.49088]
[1779388618415,56.85,77664.85,0.0,0.99757,0.0,0.49157]
[1779388618522,56.85,77664.85,0.0,0.99757,0.0,0.49157]
[1779388618622,56.85,77663.31,0.0,0.99757,0.0,0.49213]
[1779388619079,56.85,77663.31,0.0,0.99757,0.0,0.49213]
[1779388619273,56.85,77663.31,0.0,0.99757,0.0,0.49213]
[1779388622129,56.85,77671.17,0.0,0.99758,0.0,0.48924]
[1779388625329,56.85,77670.87,0.0,0.99758,0.0,0.48935]
[1779388625390,56.85,77670.87,0.0,0.99758,0.0,0.48935]
[1779388625521,56.85,77670.87,0.0,0.99758,0.0,0.48935]
[1779388625546,56.85,77671.04,0.0,0.99758,0.0,0.48929]
[1779388627164,56.85,77667.99,0.0,0.99758,0.0,0.49041]
[1779388628171,56.85,77661.8,0.0,0.99756,0.0,0.49269]
[1779388632371,56.85,77663.3,0.0,0.99757,0.0,0.49214]
[1779388632524,56.85,77663.3,0.0,0.99757,0.0,0.49214]
[1779388632626,56.85,77663.3,0.0,0.99757,0.0,0.49214]
[1779388632592,56.85,77665.02,0.0,0.99757,0.0,0.4915]
[1779388632773,56.85,77665.02,0.0,0.99757,0.0,0.4915]
[1779388634213,56.85,77671.56,0.0,0.99758,0.0,0.4891]
[1779388634724,56.85,77671.56,0.0,0.99758,0.0,0.4891]
[1779388634770,56.85,77671.56,0.0,0.99758,0.0,0.4891]
[1779388635220,56.85,77678.25,0.0,0.9976,0.0,0.48665]
[1779388639248,56.85,77680.98,0.0,0.9976,0.0,0.48566]
[1779388639774,56.85,77680.98,0.0,0.9976,0.0,0.48566]
[1779388640027,56.85,77680.98,0.0,0.9976,0.0,0.48566]
[1779388640255,56.85,77684.16,0.0,0.99761,0.0,0.4845]
[1779388646297,56.85,77681.33,0.0,0.9976,0.0,0.48553]
[1779388647328,56.85,77681.33,0.0,0.9976,0.0,0.48553]
[1779388647521,56.85,77681.33,0.0,0.9976,0.0,0.48553]
[1779388647605,56.85,77680.34,0.0,0.9976,0.0,0.48589]
[1779388647772,56.85,77680.34,0.0,0.9976,0.0,0.48589]
[1779388653346,56.85,77685.02,0.0,0.99761,0.0,0.48361]
[1779388654517,56.85,77685.02,0.0,0.99761,0.0,0.48361]
[1779388654564,56.85,77692.53,0.0,0.99763,0.0,0.48089]
[1779388654769,56.85,77692.53,0.0,0.99763,0.0,0.48089]
[1779388655030,56.85,77692.53,0.0,0.99763,0.0,0.48089]
[1779388655360,56.85,77693.4,0.0,0.99763,0.0,0.48057]
[1779388657374,56.85,77695.89,0.0,0.99764,0.0,0.47968]
[1779388660574,56.85,77696.23,0.0,0.99764,0.0,0.47955]
[1779388660769,56.85,77696.28,0.0,0.99764,0.0,0.47954]
[1779388662590,56.85,77695.7,0.0,0.99764,0.0,0.47974]
[1779388664423,56.85,77694.29,0.0,0.99763,0.0,0.48025]
[1779388665430,56.85,77690.39,0.0,0.99763,0.0,0.48166]
[1779388666437,56.85,77687.24,0.0,0.99762,0.0,0.4828]
[1779388666989,56.85,77687.24,0.0,0.99762,0.0,0.4828]
[1779388667020,56.85,77687.24,0.0,0.99762,0.0,0.4828]
[1779388668451,56.85,77688.9,0.0,0.99762,0.0,0.4822]
[1779388669458,56.85,77696.0,0.0,0.99764,0.0,0.47964]
[1779388670465,56.85,77697.56,0.0,0.99764,0.0,0.47908]
[1779388673673,56.85,77696.9,0.0,0.99764,0.0,0.47931]
[1779388673769,56.85,77697.55,0.0,0.99764,0.0,0.47908]
[1779388676506,56.85,77699.03,0.0,0.99764,0.0,0.47855]
[1779388677514,56.85,77700.85,0.0,0.99765,0.0,0.47789]
[1779388677790,56.85,77700.85,0.0,0.99765,0.0,0.47789]
[1779388678021,56.85,77700.85,0.0,0.99765,0.0,0.47789]
[1779388679527,56.85,77699.59,0.0,0.99764,0.0,0.47834]
[1779388684434,56.85,77699.14,0.0,0.99764,0.0,0.47851]
[1779388684521,56.85,77699.14,0.0,0.99764,0.0,0.47851]
[1779388686577,56.85,77694.53,0.0,0.99763,0.0,0.48017]
[1779388691612,56.85,77697.17,0.0,0.99764,0.0,0.47922]
[1779388691744,56.85,77697.17,0.0,0.99764,0.0,0.47922]
[1779388691771,56.85,77697.17,0.0,0.99764,0.0,0.47922]
[1779388693626,56.85,77695.34,0.0,0.99764,0.0,0.47987]
[1779388695639,56.85,77693.58,0.0,0.99763,0.0,0.48051]
[1779388700190,56.85,77693.67,0.0,0.99763,0.0,0.48048]
[1779388700273,56.85,77693.67,0.0,0.99763,0.0,0.48048]
[1779388704018,56.85,77694.97,0.0,0.99763,0.0,0.48001]
[1779388707587,56.85,77694.32,0.0,0.99763,0.0,0.48024]
[1779388707774,56.85,77693.93,0.0,0.99763,0.0,0.48038]
[1779388714143,56.85,77694.75,0.0,0.99764,0.0,0.47951]
[1779388714272,56.85,77694.75,0.0,0.99764,0.0,0.47951]
[1779388714325,56.85,77693.3,0.0,0.99763,0.0,0.48003]
[1779388717209,56.85,77683.58,0.0,0.99761,0.0,0.48355]
[1779388717797,56.85,77671.56,0.0,0.99759,0.0,0.48793]
[1779388718831,56.85,77671.56,0.0,0.99759,0.0,0.48793]
[1779388719036,56.85,77671.56,0.0,0.99759,0.0,0.48793]
[1779388719057,56.85,77671.44,0.0,0.99759,0.0,0.48798]
[1779388720825,56.85,77665.66,0.0,0.99758,0.0,0.49009]
[1779388722341,56.85,77665.66,0.0,0.99758,0.0,0.49009]
[1779388722356,56.85,77669.73,0.0,0.99759,0.0,0.4886]
[1779388723027,56.85,77669.73,0.0,0.99759,0.0,0.4886]
[1779388728886,56.85,77669.91,0.0,0.99759,0.0,0.48854]
[1779388730785,56.85,77669.77,0.0,0.99759,0.0,0.48859]
[1779388733022,56.85,77671.1,0.0,0.99759,0.0,0.4881]
[1779388738956,56.85,77672.84,0.0,0.99759,0.0,0.48746]
[1779388742496,56.85,77675.28,0.0,0.9976,0.0,0.48657]
[1779388746414,56.85,77675.35,0.0,0.9976,0.0,0.48655]
[1779388746488,56.85,77681.74,0.0,0.99761,0.0,0.48422]
[1779388747537,56.85,77684.85,0.0,0.99762,0.0,0.48309]
[1779388748019,56.85,77686.84,0.0,0.99762,0.0,0.48237]
[1779388750797,56.85,77686.75,0.0,0.99762,0.0,0.4824]
[1779388751019,56.85,77686.23,0.0,0.99762,0.0,0.48259]
[1779388753057,56.85,77684.6,0.0,0.99762,0.0,0.48318]
[1779388757085,56.85,77682.86,0.0,0.99761,0.0,0.48381]
[1779388759100,56.85,77671.65,0.0,0.99759,0.0,0.4879]
[1779388760574,56.85,77671.65,0.0,0.99759,0.0,0.4879]
[1779388760770,56.85,77671.65,0.0,0.99759,0.0,0.4879]
[1779388760791,56.85,77667.5,0.0,0.99758,0.0,0.48942]
[1779388761183,56.85,77667.5,0.0,0.99758,0.0,0.48942]
[1779388763128,56.85,77670.15,0.0,0.99759,0.0,0.48845]
[1779388767170,56.85,77670.08,0.0,0.99759,0.0,0.48847]
[1779388767269,56.85,77670.08,0.0,0.99759,0.0,0.48847]
[1779388768164,56.85,77665.44,0.0,0.99758,0.0,0.49018]
[1779388769171,56.85,77664.02,0.0,0.99758,0.0,0.4907]
[1779388773781,56.85,77664.76,0.0,0.99758,0.0,0.48984]
[1779388774019,56.85,77664.46,0.0,0.99758,0.0,0.48995]
[1779388778234,56.85,77661.95,0.0,0.99757,0.0,0.49087]
[1779388779674,56.85,77661.95,0.0,0.99757,0.0,0.49087]
[1779388779770,56.85,77661.95,0.0,0.99757,0.0,0.49087]
[1779388779773,56.85,77660.53,0.0,0.99757,0.0,0.49139]
[1779388785500,56.85,77661.36,0.0,0.99757,0.0,0.49109]
[1779388785677,56.85,77661.36,0.0,0.99757,0.0,0.49109]
[1779388785770,56.85,77661.36,0.0,0.99757,0.0,0.49109]
[1779388791325,56.85,77661.12,0.0,0.99757,0.0,0.49118]
[1779388792933,56.85,77661.46,0.0,0.99757,0.0,0.49105]
[1779388793027,56.85,77661.46,0.0,0.99757,0.0,0.49105]
[1779388795353,56.85,77659.13,0.0,0.99757,0.0,0.49191]
[1779388796310,56.85,77659.13,0.0,0.99757,0.0,0.49191]
[1779388796524,56.85,77659.13,0.0,0.99757,0.0,0.49191]
[1779388796609,56.85,77656.23,0.0,0.99756,0.0,0.49298]
[1779388798374,56.85,77657.57,0.0,0.99756,0.0,0.49249]
[1779388799381,56.85,77659.09,0.0,0.99757,0.0,0.49193]
[1779388802448,56.85,77660.04,0.0,0.99757,0.0,0.49158]
[1779388802534,56.85,77660.04,0.0,0.99757,0.0,0.49158]
[1779388802761,56.85,77661.77,0.0,0.99757,0.0,0.49094]
[1779388804416,56.85,77663.39,0.0,0.99758,0.0,0.49034]
[1779388805425,56.85,77665.01,0.0,0.99758,0.0,0.48975]
[1779388806262,56.85,77665.01,0.0,0.99758,0.0,0.48975]
[1779388806274,56.85,77665.01,0.0,0.99758,0.0,0.48975]
[1779388806431,56.85,77671.78,0.0,0.99759,0.0,0.48727]
[1779388807437,56.85,77674.12,0.0,0.9976,0.0,0.48641]
[1779388809819,56.85,77674.19,0.0,0.9976,0.0,0.48639]
[1779388810041,56.85,77675.33,0.0,0.9976,0.0,0.48597]
[1779388811466,56.85,77677.7,0.0,0.99761,0.0,0.48511]
[1779388812607,56.85,77677.7,0.0,0.99761,0.0,0.48511]
[1779388812778,56.85,77677.7,0.0,0.99761,0.0,0.48511]
[1779388812809,56.85,77681.98,0.0,0.99761,0.0,0.48355]
[1779388813483,56.85,77685.56,0.0,0.99762,0.0,0.48225]
[1779388814487,56.85,77693.46,0.0,0.99764,0.0,0.4794]
[1779388815494,56.85,77695.57,0.0,0.99764,0.0,0.47864]
[1779388818428,56.85,77694.96,0.0,0.99764,0.0,0.47886]
[1779388818530,56.85,77694.96,0.0,0.99764,0.0,0.47886]
[1779388819470,56.85,77695.09,0.0,0.99764,0.0,0.47881]
[1779388819523,56.85,77696.55,0.0,0.99764,0.0,0.47829]
[1779388820530,56.85,77702.26,0.0,0.99765,0.0,0.47624]
[1779388821537,56.85,77703.93,0.0,0.99766,0.0,0.47564]
[1779388822598,56.85,77703.93,0.0,0.99766,0.0,0.47564]
[1779388822774,56.85,77703.93,0.0,0.99766,0.0,0.47564]
[1779388825565,56.85,77705.91,0.0,0.99766,0.0,0.47493]
[1779388830600,56.85,77706.79,0.0,0.99766,0.0,0.47462]
[1779388832639,56.85,77706.86,0.0,0.99767,0.0,0.47402]
[1779388832772,56.85,77706.86,0.0,0.99767,0.0,0.47402]
[1779388836217,56.85,77706.88,0.0,0.99767,0.0,0.47401]
[1779388836848,56.85,77709.64,0.0,0.99767,0.0,0.47303]
[1779388838182,56.85,77710.29,0.0,0.99767,0.0,0.4728]
[1779388838270,56.85,77710.29,0.0,0.99767,0.0,0.4728]
[1779388839025,56.85,77710.01,0.0,0.99767,0.0,0.4729]
[1779388839676,56.85,77709.82,0.0,0.99767,0.0,0.47297]
[1779388843398,56.85,77709.29,0.0,0.99767,0.0,0.47316]
[1779388845719,56.85,77716.13,0.0,0.99768,0.0,0.47072]
[1779388847438,56.85,77717.21,0.0,0.99769,0.0,0.47034]
[1779388847522,56.85,77717.21,0.0,0.99769,0.0,0.47034]
[1779388849748,56.85,77725.17,0.0,0.9977,0.0,0.46753]
[1779388851104,56.85,77726.63,0.0,0.99771,0.0,0.46702]
[1779388851273,56.85,77726.63,0.0,0.99771,0.0,0.46702]
[1779388851558,56.85,77726.63,0.0,0.99771,0.0,0.46702]
[1779388851769,56.85,77726.63,0.0,0.99771,0.0,0.46702]
[1779388851869,56.85,77726.93,0.0,0.99771,0.0,0.46691]
[1779388855790,56.85,77730.23,0.0,0.99771,0.0,0.46575]
[1779388856797,56.85,77739.33,0.0,0.99773,0.0,0.46256]
[1779388857804,56.85,77738.59,0.0,0.99773,0.0,0.46282]
[1779388859122,56.85,77739.41,0.0,0.99773,0.0,0.46254]
[1779388859273,56.85,77739.41,0.0,0.99773,0.0,0.46254]
[1779388862839,56.85,77734.32,0.0,0.99772,0.0,0.46431]
[1779388864508,56.85,77732.35,0.0,0.99772,0.0,0.46501]
[1779388864523,56.85,77732.35,0.0,0.99772,0.0,0.46501]
[1779388865640,56.85,77732.28,0.0,0.99772,0.0,0.46503]
[1779388865768,56.85,77732.28,0.0,0.99772,0.0,0.46503]
[1779388865861,56.85,77732.52,0.0,0.99772,0.0,0.46495]
[1779388869161,56.85,77734.36,0.0,0.99772,0.0,0.4643]
[1779388870149,56.85,77733.59,0.0,0.99772,0.0,0.46457]
[1779388870272,56.85,77733.59,0.0,0.99772,0.0,0.46457]
[1779388876433,56.85,77730.64,0.0,0.99771,0.0,0.46561]
[1779388876526,56.85,77730.64,0.0,0.99771,0.0,0.46561]
[1779388877248,56.85,77730.9,0.0,0.99771,0.0,0.46551]
[1779388877267,56.85,77730.9,0.0,0.99771,0.0,0.46551]
[1779388877349,56.85,77731.89,0.0,0.99772,0.0,0.46517]
[1779388882320,56.85,77729.89,0.0,0.99771,0.0,0.46587]
[1779388882520,56.85,77729.89,0.0,0.99771,0.0,0.46587]
[1779388882530,56.85,77735.89,0.0,0.99772,0.0,0.46377]
[1779388887552,56.85,77737.28,0.0,0.99773,0.0,0.46328]
[1779388887772,56.85,77737.28,0.0,0.99773,0.0,0.46328]
[1779388888158,56.85,77738.53,0.0,0.99773,0.0,0.46284]
[1779388888270,56.85,77738.53,0.0,0.99773,0.0,0.46284]
[1779388888370,56.85,77739.31,0.0,0.99773,0.0,0.46257]
[1779388894146,56.85,77737.8,0.0,0.99773,0.0,0.46254]
[1779388896875,56.85,77738.22,0.0,0.99773,0.0,0.46239]
[1779388897022,56.85,77738.68,0.0,0.99773,0.0,0.46223]
[1779388902118,56.85,77738.49,0.0,0.99773,0.0,0.4623]
[1779388904183,56.85,77738.49,0.0,0.99773,0.0,0.4623]
[1779388904268,56.85,77738.49,0.0,0.99773,0.0,0.4623]
[1779388907920,56.85,77736.98,0.0,0.99773,0.0,0.46282]
[1779388908024,56.85,77737.69,0.0,0.99773,0.0,0.46257]
[1779388908745,56.85,77737.69,0.0,0.99773,0.0,0.46257]
[1779388908768,56.85,77737.69,0.0,0.99773,0.0,0.46257]
[1779388908844,56.85,77734.05,0.0,0.99772,0.0,0.46385]
[1779388914202,56.85,77734.04,0.0,0.99772,0.0,0.46385]
[1779388916681,56.85,77733.67,0.0,0.99772,0.0,0.46398]
[1779388916775,56.85,77733.67,0.0,0.99772,0.0,0.46398]
[1779388916777,56.85,77726.71,0.0,0.99771,0.0,0.46642]
[1779388917493,56.85,77726.71,0.0,0.99771,0.0,0.46642]
[1779388917522,56.85,77726.71,0.0,0.99771,0.0,0.46642]
[1779388917530,56.85,77725.19,0.0,0.99771,0.0,0.46696]
[1779388918230,56.85,77721.55,0.0,0.9977,0.0,0.46824]
[1779388923265,56.85,77722.04,0.0,0.9977,0.0,0.46807]
[1779388928300,56.85,77723.24,0.0,0.9977,0.0,0.46764]
[1779388931139,56.85,77723.63,0.0,0.9977,0.0,0.46751]
[1779388931269,56.85,77723.63,0.0,0.9977,0.0,0.46751]
[1779388933336,56.85,77716.42,0.0,0.99769,0.0,0.47005]
[1779388935749,56.85,77713.49,0.0,0.99768,0.0,0.47109]
[1779388935770,56.85,77713.49,0.0,0.99768,0.0,0.47109]
[1779388936844,56.85,77714.94,0.0,0.99769,0.0,0.47058]
[1779388936878,56.85,77715.47,0.0,0.99769,0.0,0.47039]
[1779388937028,56.85,77715.47,0.0,0.99769,0.0,0.47039]
[1779388938370,56.85,77707.32,0.0,0.99767,0.0,0.47329]
[1779388940647,56.85,77706.47,0.0,0.99767,0.0,0.47359]
[1779388940770,56.85,77706.47,0.0,0.99767,0.0,0.47359]
[1779388941401,56.85,77693.23,0.0,0.99764,0.0,0.47833]
[1779388942993,56.85,77689.92,0.0,0.99764,0.0,0.47952]
[1779388945701,56.85,77688.6,0.0,0.99763,0.0,0.48]
[1779388945771,56.85,77688.6,0.0,0.99763,0.0,0.48]
[1779388945861,56.85,77688.55,0.0,0.99763,0.0,0.48002]
[1779388947115,56.85,77689.18,0.0,0.99763,0.0,0.47979]
[1779388947270,56.85,77689.18,0.0,0.99763,0.0,0.47979]
[1779388949470,56.85,77684.25,0.0,0.99762,0.0,0.48157]
[1779388951484,56.85,77681.75,0.0,0.99762,0.0,0.4819]
[1779388953910,56.85,77683.1,0.0,0.99762,0.0,0.48141]
[1779388954020,56.85,77681.79,0.0,0.99762,0.0,0.48188]
[1779388954816,56.85,77681.79,0.0,0.99762,0.0,0.48188]
[1779388954865,56.85,77680.95,0.0,0.99762,0.0,0.48219]
[1779388955027,56.85,77680.95,0.0,0.99762,0.0,0.48219]
[1779388959802,56.85,77684.97,0.0,0.99763,0.0,0.48073]
[1779388961278,56.85,77684.38,0.0,0.99763,0.0,0.48094]
[1779388961523,56.85,77684.38,0.0,0.99763,0.0,0.48094]
[1779388964322,56.85,77687.02,0.0,0.99763,0.0,0.47999]
[1779388964523,56.85,77687.02,0.0,0.99763,0.0,0.47999]
[1779388964576,56.85,77689.32,0.0,0.99764,0.0,0.47916]
[1779388966027,56.85,77689.32,0.0,0.99764,0.0,0.47916]
[1779388966269,56.85,77689.4,0.0,0.99764,0.0,0.47913]
[1779388969859,56.85,77693.73,0.0,0.99765,0.0,0.47758]
[1779388970286,56.85,77695.21,0.0,0.99765,0.0,0.47704]
[1779388970520,56.85,77695.21,0.0,0.99765,0.0,0.47704]
[1779388970618,56.85,77696.89,0.0,0.99765,0.0,0.47644]
[1779388975653,56.85,77695.48,0.0,0.99765,0.0,0.47695]
[1779388979107,56.85,77694.02,0.0,0.99765,0.0,0.47747]
[1779388979270,56.85,77694.02,0.0,0.99765,0.0,0.47747]
[1779388981879,56.85,77694.76,0.0,0.99765,0.0,0.47721]
[1779388982021,56.85,77694.76,0.0,0.99765,0.0,0.47721]
[1779388982034,56.85,77694.9,0.0,0.99765,0.0,0.47716]
[1779388986245,56.85,77695.12,0.0,0.99765,0.0,0.47708]
[1779388986268,56.85,77695.12,0.0,0.99765,0.0,0.47708]
[1779388991765,56.85,77694.58,0.0,0.99765,0.0,0.47727]
[1779388996801,56.85,77694.92,0.0,0.99765,0.0,0.47715]
[1779388999105,56.85,77693.47,0.0,0.99765,0.0,0.47767]
[1779388999269,56.85,77693.47,0.0,0.99765,0.0,0.47767]
[1779388999370,56.85,77693.47,0.0,0.99765,0.0,0.47767]
[1779388999527,56.85,77693.47,0.0,0.99765,0.0,0.47767]
[1779388999823,56.85,77693.61,0.0,0.99765,0.0,0.47762]
[1779389003930,56.85,77694.1,0.0,0.99765,0.0,0.47744]
[1779389004023,56.85,77694.1,0.0,0.99765,0.0,0.47744]
[1779389004857,56.85,77700.54,0.0,0.99766,0.0,0.47513]
[1779389005864,56.85,77705.47,0.0,0.99767,0.0,0.47337]
[1779389006128,56.85,77705.47,0.0,0.99767,0.0,0.47337]
[1779389006269,56.85,77705.47,0.0,0.99767,0.0,0.47337]
[1779389006871,56.85,77706.97,0.0,0.99767,0.0,0.47284]
[1779389008280,56.85,77705.77,0.0,0.99767,0.0,0.47327]
[1779389008521,56.85,77705.77,0.0,0.99767,0.0,0.47327]
[1779389013920,56.85,77707.64,0.0,0.99768,0.0,0.47203]
[1779389018226,56.85,77707.77,0.0,0.99768,0.0,0.47199]
[1779389018769,56.85,77707.77,0.0,0.99768,0.0,0.47199]
[1779389023996,56.85,77706.85,0.0,0.99767,0.0,0.47231]
[1779389024871,56.85,77706.85,0.0,0.99767,0.0,0.47231]
[1779389025771,56.85,77706.01,0.0,0.99767,0.0,0.47261]
[1779389026119,56.85,77705.99,0.0,0.99767,0.0,0.47262]
[1779389026272,56.85,77705.99,0.0,0.99767,0.0,0.47262]
[1779389027017,56.85,77705.65,0.0,0.99767,0.0,0.47274]
[1779389032052,56.85,77705.63,0.0,0.99767,0.0,0.47275]
[1779389037087,56.85,77705.53,0.0,0.99767,0.0,0.47278]
[1779389039845,56.85,77705.49,0.0,0.99767,0.0,0.4728]
[1779389040022,56.85,77705.49,0.0,0.99767,0.0,0.4728]
[1779389044858,56.85,77705.48,0.0,0.99767,0.0,0.4728]
[1779389045025,56.85,77705.48,0.0,0.99767,0.0,0.4728]
[1779389045024,56.85,77706.03,0.0,0.99767,0.0,0.4726]
[1779389050178,56.85,77705.82,0.0,0.99767,0.0,0.47268]
[1779389055028,56.85,77706.61,0.0,0.99767,0.0,0.4724]
[1779389059612,56.85,77706.43,0.0,0.99767,0.0,0.47246]
[1779389059772,56.85,77706.43,0.0,0.99767,0.0,0.47246]
[1779389060054,56.85,77706.43,0.0,0.99767,0.0,0.47246]
[1779389060093,56.85,77707.08,0.0,0.99768,0.0,0.47223]
[1779389060269,56.85,77707.08,0.0,0.99768,0.0,0.47223]
[1779389061255,56.85,77702.0,0.0,0.99767,0.0,0.47404]
[1779389062703,56.85,77702.0,0.0,0.99767,0.0,0.47404]
[1779389070318,56.85,77700.5,0.0,0.99766,0.0,0.47458]
[1779389078374,56.85,77700.57,0.0,0.99767,0.0,0.47398]
[1779389083459,56.85,77700.43,0.0,0.99767,0.0,0.47403]
[1779389083529,56.85,77700.43,0.0,0.99767,0.0,0.47403]
[1779389083560,56.85,77700.57,0.0,0.99767,0.0,0.47398]
[1779389084573,56.85,77700.57,0.0,0.99767,0.0,0.47398]
[1779389084769,56.85,77700.57,0.0,0.99767,0.0,0.47398]
[1779389089452,56.85,77693.76,0.0,0.99765,0.0,0.47642]
[1779389090278,56.85,77693.76,0.0,0.99765,0.0,0.47642]
[1779389090386,56.85,77693.76,0.0,0.99765,0.0,0.47642]
[1779389090524,56.85,77693.76,0.0,0.99765,0.0,0.47642]
[1779389090621,56.85,77693.53,0.0,0.99765,0.0,0.4765]
[1779389096500,56.85,77695.97,0.0,0.99766,0.0,0.47562]
[1779389099530,56.85,77690.88,0.0,0.99765,0.0,0.47745]
[1779389100550,56.85,77690.88,0.0,0.99765,0.0,0.47745]
[1779389100774,56.85,77690.88,0.0,0.99765,0.0,0.47745]
[1779389100820,56.85,77690.88,0.0,0.99765,0.0,0.47745]
[1779389101027,56.85,77690.88,0.0,0.99765,0.0,0.47745]
[1779389101123,56.85,77689.42,0.0,0.99764,0.0,0.47797]
[1779389102857,56.85,77689.46,0.0,0.99764,0.0,0.47796]
[1779389104565,56.85,77694.86,0.0,0.99765,0.0,0.47602]
[1779389105399,56.85,77694.86,0.0,0.99765,0.0,0.47602]
[1779389105529,56.85,77694.86,0.0,0.99765,0.0,0.47602]
[1779389105718,56.85,77694.86,0.0,0.99765,0.0,0.47602]
[1779389105772,56.85,77694.86,0.0,0.99765,0.0,0.47602]
[1779389105871,56.85,77696.28,0.0,0.99766,0.0,0.47551]
[1779389107586,56.85,77690.95,0.0,0.99765,0.0,0.47742]
[1779389109112,56.85,77690.95,0.0,0.99765,0.0,0.47742]
[1779389109131,56.85,77688.19,0.0,0.99764,0.0,0.47842]
[1779389109272,56.85,77688.19,0.0,0.99764,0.0,0.47842]
[1779389110971,56.85,77688.07,0.0,0.99764,0.0,0.47846]
[1779389111019,56.85,77688.07,0.0,0.99764,0.0,0.47846]
[1779389111072,56.85,77689.04,0.0,0.99764,0.0,0.47811]
[1779389111915,56.85,77689.04,0.0,0.99764,0.0,0.47811]
[1779389111937,56.85,77689.7,0.0,0.99764,0.0,0.47787]
[1779389113636,56.85,77684.95,0.0,0.99763,0.0,0.47958]
[1779389114636,56.85,77673.27,0.0,0.99761,0.0,0.48381]
[1779389115828,56.85,77673.27,0.0,0.99761,0.0,0.48381]
[1779389115891,56.85,77673.29,0.0,0.99761,0.0,0.48381]
[1779389118664,56.85,77667.92,0.0,0.9976,0.0,0.48576]
[1779389122692,56.85,77659.16,0.0,0.99758,0.0,0.48897]
[1779389123699,56.85,77655.7,0.0,0.99758,0.0,0.49024]
[1779389124706,56.85,77650.78,0.0,0.99757,0.0,0.49205]
[1779389126743,56.85,77651.51,0.0,0.99757,0.0,0.49178]
[1779389126769,56.85,77651.51,0.0,0.99757,0.0,0.49178]
[1779389126842,56.85,77651.32,0.0,0.99757,0.0,0.49185]
[1779389127527,56.85,77651.32,0.0,0.99757,0.0,0.49185]
[1779389127769,56.85,77651.32,0.0,0.99757,0.0,0.49185]
[1779389130054,56.85,77651.0,0.0,0.99757,0.0,0.49197]
[1779389135784,56.85,77650.99,0.0,0.99757,0.0,0.49138]
[1779389137798,56.85,77645.54,0.0,0.99756,0.0,0.4934]
[1779389139812,56.85,77632.65,0.0,0.99753,0.0,0.49818]
[1779389140819,56.85,77630.37,0.0,0.99753,0.0,0.49904]
[1779389145649,56.85,77631.84,0.0,0.99753,0.0,0.49849]
[1779389145769,56.85,77631.84,0.0,0.99753,0.0,0.49849]
[1779389146185,56.85,77631.84,0.0,0.99753,0.0,0.49849]
[1779389146188,56.85,77633.33,0.0,0.99753,0.0,0.49793]
[1779389146271,56.85,77633.33,0.0,0.99753,0.0,0.49793]
[1779389150889,56.85,77637.52,0.0,0.99754,0.0,0.49637]
[1779389152139,56.85,77643.5,0.0,0.99755,0.0,0.49415]
[1779389152769,56.85,77643.5,0.0,0.99755,0.0,0.49415]
[1779389153028,56.85,77643.5,0.0,0.99755,0.0,0.49415]
[1779389153182,56.85,77643.5,0.0,0.99755,0.0,0.49415]
[1779389153039,56.85,77643.3,0.0,0.99755,0.0,0.49422]
[1779389153274,56.85,77643.3,0.0,0.99755,0.0,0.49422]
[1779389158945,56.85,77640.56,0.0,0.99755,0.0,0.49524]
[1779389159953,56.85,77636.02,0.0,0.99754,0.0,0.49693]
[1779389160922,56.85,77636.02,0.0,0.99754,0.0,0.49693]
[1779389161024,56.85,77636.02,0.0,0.99754,0.0,0.49693]
[1779389161124,56.85,77636.56,0.0,0.99754,0.0,0.49673]
[1779389161547,56.85,77636.56,0.0,0.99754,0.0,0.49673]
[1779389161771,56.85,77636.56,0.0,0.99754,0.0,0.49673]
[1779389167002,56.85,77634.51,0.0,0.99753,0.0,0.49749]
[1779389167323,56.85,77634.51,0.0,0.99753,0.0,0.49749]
[1779389168723,56.85,77634.07,0.0,0.99753,0.0,0.49765]
[1779389168771,56.85,77634.07,0.0,0.99753,0.0,0.49765]
[1779389169076,56.85,77634.07,0.0,0.99753,0.0,0.49765]
[1779389169121,56.85,77634.07,0.0,0.99753,0.0,0.49765]
[1779389169272,56.85,77634.07,0.0,0.99753,0.0,0.49765]
[1779389172037,56.85,77619.59,0.0,0.9975,0.0,0.50308]
[1779389172849,56.85,77619.59,0.0,0.9975,0.0,0.50308]
[1779389173019,56.85,77619.59,0.0,0.9975,0.0,0.50308]
[1779389173044,56.85,77615.63,0.0,0.99749,0.0,0.50457]
[1779389175061,56.85,77605.64,0.0,0.99747,0.0,0.50835]
[1779389176065,56.85,77605.94,0.0,0.99747,0.0,0.50824]
[1779389179734,56.85,77608.09,0.0,0.99748,0.0,0.50742]
[1779389179774,56.85,77608.09,0.0,0.99748,0.0,0.50742]
[1779389183623,56.85,77609.85,0.0,0.99748,0.0,0.50676]
[1779389183770,56.85,77609.85,0.0,0.99748,0.0,0.50676]
[1779389184121,56.85,77610.13,0.0,0.99748,0.0,0.50665]
[1779389187142,56.85,77614.04,0.0,0.99749,0.0,0.50517]
[1779389188981,56.85,77615.3,0.0,0.99749,0.0,0.50469]
[1779389189024,56.85,77615.3,0.0,0.99749,0.0,0.50469]
[1779389191170,56.85,77612.32,0.0,0.99749,0.0,0.50522]
[1779389195310,56.85,77610.67,0.0,0.99749,0.0,0.50584]
[1779389195523,56.85,77610.67,0.0,0.99749,0.0,0.50584]
[1779389195739,56.85,77610.67,0.0,0.99749,0.0,0.50584]
[1779389195774,56.85,77610.67,0.0,0.99749,0.0,0.50584]
[1779389196205,56.85,77610.97,0.0,0.99749,0.0,0.50573]
[1779389198219,56.85,77608.48,0.0,0.99748,0.0,0.50667]
[1779389199088,56.85,77608.48,0.0,0.99748,0.0,0.50667]
[1779389199226,56.85,77605.97,0.0,0.99748,0.0,0.50762]
[1779389199273,56.85,77605.97,0.0,0.99748,0.0,0.50762]
[1779389202456,56.85,77607.26,0.0,0.99748,0.0,0.50713]
[1779389202525,56.85,77607.26,0.0,0.99748,0.0,0.50713]
[1779389203254,56.85,77607.16,0.0,0.99748,0.0,0.50717]
[1779389204100,56.85,77607.16,0.0,0.99748,0.0,0.50717]
[1779389204272,56.85,77606.78,0.0,0.99748,0.0,0.50732]
[1779389207997,56.85,77605.3,0.0,0.99748,0.0,0.50788]
[1779389208021,56.85,77605.3,0.0,0.99748,0.0,0.50788]
[1779389208091,56.85,77604.44,0.0,0.99747,0.0,0.5082]
[1779389208489,56.85,77604.44,0.0,0.99747,0.0,0.5082]
[1779389208521,56.85,77604.44,0.0,0.99747,0.0,0.5082]
[1779389214331,56.85,77604.25,0.0,0.99747,0.0,0.50828]
[1779389216117,56.85,77604.25,0.0,0.99747,0.0,0.50828]
[1779389216271,56.85,77604.25,0.0,0.99747,0.0,0.50828]
[1779389216276,56.85,77604.13,0.0,0.99747,0.0,0.50832]
[1779389216663,56.85,77604.13,0.0,0.99747,0.0,0.50832]
[1779389216769,56.85,77604.13,0.0,0.99747,0.0,0.50832]
[1779389221539,56.85,77604.65,0.0,0.99747,0.0,0.50812]
[1779389221701,56.85,77604.65,0.0,0.99747,0.0,0.50812]
[1779389221779,56.85,77604.65,0.0,0.99747,0.0,0.50812]
[1779389222253,56.85,77604.65,0.0,0.99747,0.0,0.50812]
[1779389222270,56.85,77604.65,0.0,0.99747,0.0,0.50812]
[1779389221873,56.85,77605.62,0.0,0.99748,0.0,0.50776]
[1779389222387,56.85,77608.06,0.0,0.99748,0.0,0.50683]
[1779389227422,56.85,77608.91,0.0,0.99748,0.0,0.50651]
[1779389228374,56.85,77608.91,0.0,0.99748,0.0,0.50651]
[1779389228520,56.85,77608.91,0.0,0.99748,0.0,0.50651]
[1779389229020,56.85,77608.91,0.0,0.99748,0.0,0.50651]
[1779389229272,56.85,77608.91,0.0,0.99748,0.0,0.50651]
[1779389229118,56.85,77606.94,0.0,0.99748,0.0,0.50726]
[1779389235478,56.85,77606.48,0.0,0.99748,0.0,0.50743]
[1779389237312,56.85,77606.59,0.0,0.99748,0.0,0.50739]
[1779389237521,56.85,77606.59,0.0,0.99748,0.0,0.50739]
[1779389238093,56.85,77606.59,0.0,0.99748,0.0,0.50739]
[1779389238269,56.85,77606.59,0.0,0.99748,0.0,0.50739]
[1779389238121,56.85,77607.65,0.0,0.99748,0.0,0.50699]
[1779389240707,56.85,77607.37,0.0,0.99748,0.0,0.50709]
[1779389246555,56.85,77607.54,0.0,0.99748,0.0,0.50703]
[1779389251590,56.85,77607.56,0.0,0.99748,0.0,0.50642]
[1779389253537,56.85,77607.53,0.0,0.99748,0.0,0.50643]
[1779389253769,56.85,77607.53,0.0,0.99748,0.0,0.50643]
[1779389254073,56.85,77607.53,0.0,0.99748,0.0,0.50643]
[1779389254273,56.85,77607.53,0.0,0.99748,0.0,0.50643]
[1779389254305,56.85,77607.53,0.0,0.99748,0.0,0.50643]
[1779389259646,56.85,77607.8,0.0,0.99748,0.0,0.50633]
[1779389260901,56.85,77607.8,0.0,0.99748,0.0,0.50633]
[1779389261968,56.85,77607.49,0.0,0.99748,0.0,0.50644]
[1779389262024,56.85,77607.49,0.0,0.99748,0.0,0.50644]
[1779389267702,56.85,77612.21,0.0,0.99749,0.0,0.50466]
[1779389268661,56.85,77612.21,0.0,0.99749,0.0,0.50466]
[1779389268771,56.85,77612.21,0.0,0.99749,0.0,0.50466]
[1779389268815,56.85,77618.11,0.0,0.99751,0.0,0.50244]
[1779389270722,56.85,77624.41,0.0,0.99752,0.0,0.50007]
[1779389271722,56.85,77624.41,0.0,0.99752,0.0,0.50007]
[1779389271776,56.85,77624.41,0.0,0.99752,0.0,0.50007]
[1779389274750,56.85,77625.98,0.0,0.99752,0.0,0.49949]
[1779389277772,56.85,77624.56,0.0,0.99752,0.0,0.50002]
[1779389279335,56.85,77624.56,0.0,0.99752,0.0,0.50002]
[1779389278783,56.85,77621.53,0.0,0.99751,0.0,0.50115]
[1779389279401,56.85,77621.53,0.0,0.99751,0.0,0.50115]
[1779389281270,56.85,77621.95,0.0,0.99751,0.0,0.50099]
[1779389281369,56.85,77621.73,0.0,0.99751,0.0,0.50108]
[1779389283227,56.85,77621.73,0.0,0.99751,0.0,0.50108]
[1779389283272,56.85,77621.73,0.0,0.99751,0.0,0.50108]
[1779389283815,56.85,77622.46,0.0,0.99751,0.0,0.5008]
[1779389288850,56.85,77621.96,0.0,0.99751,0.0,0.50099]
[1779389291445,56.85,77622.12,0.0,0.99751,0.0,0.50093]
[1779389291522,56.85,77622.12,0.0,0.99751,0.0,0.50093]
[1779389291873,56.85,77615.33,0.0,0.9975,0.0,0.50348]
[1779389293223,56.85,77615.33,0.0,0.9975,0.0,0.50348]
[1779389293273,56.85,77615.33,0.0,0.9975,0.0,0.50348]
[1779389293265,56.85,77611.31,0.0,0.99749,0.0,0.505]
[1779389293887,56.85,77608.82,0.0,0.99749,0.0,0.50594]
[1779389295068,56.85,77607.29,0.0,0.99748,0.0,0.50652]
[1779389300026,56.85,77606.96,0.0,0.99748,0.0,0.50664]
[1779389301009,56.85,77606.54,0.0,0.99748,0.0,0.5068]
[1779389301032,56.85,77606.54,0.0,0.99748,0.0,0.5068]
[1779389303957,56.85,77603.76,0.0,0.99748,0.0,0.50786]
[1779389304965,56.85,77594.58,0.0,0.99746,0.0,0.51135]
[1779389305971,56.85,77586.03,0.0,0.99744,0.0,0.51463]
[1779389307985,56.85,77585.44,0.0,0.99744,0.0,0.51486]
[1779389308992,56.85,77589.17,0.0,0.99744,0.0,0.51342]
[1779389309581,56.85,77589.17,0.0,0.99744,0.0,0.51342]
[1779389309999,56.85,77593.88,0.0,0.99745,0.0,0.51162]
[1779389312569,56.85,77595.0,0.0,0.99746,0.0,0.51059]
[1779389312770,56.85,77595.0,0.0,0.99746,0.0,0.51059]
[1779389314031,56.85,77601.82,0.0,0.99747,0.0,0.50799]
[1779389315038,56.85,77603.73,0.0,0.99748,0.0,0.50727]
[1779389317061,56.85,77601.22,0.0,0.99747,0.0,0.50822]
[1779389317492,56.85,77601.22,0.0,0.99747,0.0,0.50822]
[1779389317544,56.85,77601.22,0.0,0.99747,0.0,0.50822]
[1779389318070,56.85,77576.38,0.0,0.99742,0.0,0.51773]
[1779389319727,56.85,77576.38,0.0,0.99742,0.0,0.51773]
[1779389319083,56.85,77524.13,0.0,0.9973,0.0,0.53826]
[1779389320178,56.85,77496.76,0.0,0.99724,0.0,0.5493]
[1779389320984,56.85,77496.76,0.0,0.99724,0.0,0.5493]
[1779389321100,56.85,77487.26,0.0,0.99722,0.0,0.55318]
[1779389322135,56.85,77487.26,0.0,0.99722,0.0,0.55318]
[1779389322233,56.85,77493.42,0.0,0.99723,0.0,0.55066]
[1779389323013,56.85,77493.42,0.0,0.99723,0.0,0.55066]
[1779389323119,56.85,77480.84,0.0,0.9972,0.0,0.55581]
[1779389323790,56.85,77480.84,0.0,0.9972,0.0,0.55581]
[1779389324040,56.85,77480.84,0.0,0.9972,0.0,0.55581]
[1779389324129,56.85,77466.83,0.0,0.99717,0.0,0.5616]
[1779389325141,56.85,77476.02,0.0,0.99719,0.0,0.5578]
[1779389326066,56.85,77476.02,0.0,0.99719,0.0,0.5578]
[1779389326147,56.85,77475.25,0.0,0.99719,0.0,0.55812]
[1779389327168,56.85,77472.22,0.0,0.99718,0.0,0.55937]
[1779389327797,56.85,77472.22,0.0,0.99718,0.0,0.55937]
[1779389328167,56.85,77484.75,0.0,0.99721,0.0,0.55421]
[1779389329175,56.85,77489.45,0.0,0.99722,0.0,0.55228]
[1779389330183,56.85,77493.68,0.0,0.99723,0.0,0.55056]
[1779389331189,56.85,77496.63,0.0,0.99724,0.0,0.54935]
[1779389332212,56.85,77502.51,0.0,0.99726,0.0,0.54697]
[1779389332450,56.85,77502.51,0.0,0.99726,0.0,0.54697]
[1779389333203,56.85,77498.11,0.0,0.99724,0.0,0.54875]
[1779389335226,56.85,77488.87,0.0,0.99722,0.0,0.55252]
[1779389336205,56.85,77488.87,0.0,0.99722,0.0,0.55252]
[1779389336228,56.85,77477.32,0.0,0.9972,0.0,0.55726]
[1779389337235,56.85,77476.35,0.0,0.99719,0.0,0.55766]
[1779389338242,56.85,77473.18,0.0,0.99719,0.0,0.55897]
[1779389340286,56.85,77475.1,0.0,0.99719,0.0,0.55818]
[1779389340301,56.85,77471.77,0.0,0.99718,0.0,0.55955]
[1779389342273,56.85,77477.21,0.0,0.9972,0.0,0.55731]
[1779389343279,56.85,77483.98,0.0,0.99721,0.0,0.55452]
[1779389345294,56.85,77486.27,0.0,0.99722,0.0,0.55359]
[1779389347307,56.85,77489.73,0.0,0.99723,0.0,0.55217]
[1779389348315,56.85,77489.73,0.0,0.99723,0.0,0.55217]
[1779389348317,56.85,77497.65,0.0,0.99724,0.0,0.54894]
[1779389349323,56.85,77490.34,0.0,0.99723,0.0,0.55192]
[1779389350329,56.85,77479.52,0.0,0.9972,0.0,0.55636]
[1779389351337,56.85,77474.51,0.0,0.99719,0.0,0.55842]
[1779389352323,56.85,77474.51,0.0,0.99719,0.0,0.55842]
[1779389352346,56.85,77471.12,0.0,0.99718,0.0,0.55982]
[1779389356381,56.85,77455.09,0.0,0.99714,0.0,0.56649]
[1779389356676,56.85,77455.09,0.0,0.99714,0.0,0.56649]
[1779389357388,56.85,77441.71,0.0,0.99711,0.0,0.57211]
[1779389358395,56.85,77434.87,0.0,0.9971,0.0,0.575]
[1779389359402,56.85,77433.5,0.0,0.99709,0.0,0.57558]
[1779389360426,56.85,77433.5,0.0,0.99709,0.0,0.57558]
[1779389360443,56.85,77434.84,0.0,0.9971,0.0,0.57502]
[1779389361415,56.85,77438.94,0.0,0.99711,0.0,0.57328]
[1779389362423,56.85,77449.04,0.0,0.99713,0.0,0.56903]
[1779389362534,56.85,77449.04,0.0,0.99713,0.0,0.56903]
[1779389363430,56.85,77445.55,0.0,0.99712,0.0,0.57049]
[1779389364437,56.85,77442.92,0.0,0.99712,0.0,0.5716]
[1779389366538,56.85,77444.96,0.0,0.99712,0.0,0.57074]
[1779389367458,56.85,77445.55,0.0,0.99712,0.0,0.57049]
[1779389368467,56.85,77452.06,0.0,0.99714,0.0,0.56776]
[1779389369472,56.85,77455.63,0.0,0.99715,0.0,0.56627]
[1779389370545,56.85,77455.63,0.0,0.99715,0.0,0.56627]
[1779389370642,56.85,77450.04,0.0,0.99713,0.0,0.56861]
[1779389372492,56.85,77458.19,0.0,0.99715,0.0,0.56454]
[1779389375514,56.85,77460.65,0.0,0.99716,0.0,0.56352]
[1779389380549,56.85,77462.84,0.0,0.99717,0.0,0.56261]
[1779389382648,56.85,77462.73,0.0,0.99717,0.0,0.56265]
[1779389382728,56.85,77446.72,0.0,0.99713,0.0,0.56934]
[1779389383570,56.85,77443.53,0.0,0.99712,0.0,0.57068]
[1779389388605,56.85,77454.76,0.0,0.99715,0.0,0.56597]
[1779389389612,56.85,77457.25,0.0,0.99715,0.0,0.56493]
[1779389390619,56.85,77454.86,0.0,0.99715,0.0,0.56593]
[1779389392527,56.85,77453.34,0.0,0.99714,0.0,0.56657]
[1779389393640,56.85,77456.51,0.0,0.99715,0.0,0.56524]
[1779389394647,56.85,77463.78,0.0,0.99717,0.0,0.56222]
[1779389395654,56.85,77466.21,0.0,0.99717,0.0,0.56121]
[1779389399682,56.85,77463.65,0.0,0.99717,0.0,0.56227]
[1779389401712,56.85,77456.12,0.0,0.99715,0.0,0.56541]
[1779389402716,56.85,77460.28,0.0,0.99716,0.0,0.56367]
[1779389404731,56.85,77455.56,0.0,0.99715,0.0,0.56564]
[1779389406745,56.85,77452.04,0.0,0.99714,0.0,0.56711]
[1779389411780,56.85,77455.12,0.0,0.99715,0.0,0.56582]
[1779389415808,56.85,77461.88,0.0,0.99716,0.0,0.563]
[1779389417822,56.85,77464.27,0.0,0.99717,0.0,0.56201]
[1779389418829,56.85,77460.11,0.0,0.99716,0.0,0.56374]
[1779389420843,56.85,77462.98,0.0,0.99717,0.0,0.56255]
[1779389422857,56.85,77468.65,0.0,0.99718,0.0,0.5602]
[1779389424871,56.85,77471.14,0.0,0.99719,0.0,0.55916]
[1779389429906,56.85,77470.71,0.0,0.99718,0.0,0.55934]
[1779389434947,56.85,77469.07,0.0,0.99718,0.0,0.55937]
[1779389435860,56.85,77469.07,0.0,0.99718,0.0,0.55937]
[1779389436021,56.85,77469.07,0.0,0.99718,0.0,0.55937]
[1779389436269,56.85,77469.07,0.0,0.99718,0.0,0.55937]
[1779389436521,56.85,77469.07,0.0,0.99718,0.0,0.55937]
[1779389436535,56.85,77469.72,0.0,0.99719,0.0,0.5591]
[1779389440989,56.85,77466.46,0.0,0.99718,0.0,0.56045]
[1779389443647,56.85,77466.42,0.0,0.99718,0.0,0.56047]
[1779389443722,56.85,77466.42,0.0,0.99718,0.0,0.56047]
[1779389443769,56.85,77466.42,0.0,0.99718,0.0,0.56047]
[1779389444014,56.85,77466.25,0.0,0.99718,0.0,0.56054]
[1779389446026,56.85,77469.6,0.0,0.99719,0.0,0.55915]
[1779389449393,56.85,77470.78,0.0,0.99719,0.0,0.55866]
[1779389449531,56.85,77470.78,0.0,0.99719,0.0,0.55866]
[1779389449432,56.85,77467.81,0.0,0.99718,0.0,0.55989]
[1779389450055,56.85,77464.85,0.0,0.99717,0.0,0.56112]
[1779389451061,56.85,77457.11,0.0,0.99716,0.0,0.56434]
[1779389456096,56.85,77457.47,0.0,0.99716,0.0,0.56419]
[1779389457103,56.85,77459.58,0.0,0.99716,0.0,0.56331]
[1779389459461,56.85,77460.45,0.0,0.99716,0.0,0.56295]
[1779389459522,56.85,77460.45,0.0,0.99716,0.0,0.56295]
[1779389459500,56.85,77461.51,0.0,0.99717,0.0,0.56251]
[1779389460124,56.85,77458.54,0.0,0.99716,0.0,0.56374]
[1779389461131,56.85,77447.59,0.0,0.99713,0.0,0.56832]
[1779389462155,56.85,77440.97,0.0,0.99712,0.0,0.5711]
[1779389463160,56.85,77437.04,0.0,0.99711,0.0,0.57276]
[1779389465108,56.85,77437.44,0.0,0.99711,0.0,0.57259]
[1779389465242,56.85,77437.44,0.0,0.99711,0.0,0.57259]
[1779389465271,56.85,77437.44,0.0,0.99711,0.0,0.57259]
[1779389465285,56.85,77437.21,0.0,0.99711,0.0,0.57269]
[1779389467195,56.85,77444.87,0.0,0.99713,0.0,0.56946]
[1779389468202,56.85,77454.06,0.0,0.99715,0.0,0.56561]
[1779389469208,56.85,77450.5,0.0,0.99714,0.0,0.5671]
[1779389470466,56.85,77450.5,0.0,0.99714,0.0,0.5671]
[1779389470561,56.85,77450.5,0.0,0.99714,0.0,0.5671]
[1779389471222,56.85,77450.15,0.0,0.99714,0.0,0.56724]
[1779389472427,56.85,77450.15,0.0,0.99714,0.0,0.56724]
[1779389472481,56.85,77450.33,0.0,0.99714,0.0,0.56717]
[1779389474243,56.85,77452.25,0.0,0.99714,0.0,0.56637]
[1779389476257,56.85,77455.29,0.0,0.99715,0.0,0.5651]
[1779389478274,56.85,77458.54,0.0,0.99716,0.0,0.56374]
[1779389479085,56.85,77458.54,0.0,0.99716,0.0,0.56374]
[1779389479272,56.85,77458.54,0.0,0.99716,0.0,0.56374]
[1779389479369,56.85,77463.28,0.0,0.99717,0.0,0.56177]
[1779389480288,56.85,77465.1,0.0,0.99717,0.0,0.56101]
[1779389482302,56.85,77473.85,0.0,0.9972,0.0,0.5574]
[1779389483189,56.85,77473.85,0.0,0.9972,0.0,0.5574]
[1779389483270,56.85,77473.85,0.0,0.9972,0.0,0.5574]
[1779389483309,56.85,77475.28,0.0,0.9972,0.0,0.55681]
[1779389484387,56.85,77475.28,0.0,0.9972,0.0,0.55681]
[1779389484524,56.85,77475.28,0.0,0.9972,0.0,0.55681]
[1779389491369,56.85,77478.39,0.0,0.99721,0.0,0.55488]
[1779389492155,56.85,77478.39,0.0,0.99721,0.0,0.55488]
[1779389492279,56.85,77478.39,0.0,0.99721,0.0,0.55488]
[1779389492376,56.85,77481.05,0.0,0.99722,0.0,0.55379]
[1779389493383,56.85,77478.6,0.0,0.99721,0.0,0.55479]
[1779389494390,56.85,77480.83,0.0,0.99721,0.0,0.55388]
[1779389495397,56.85,77485.2,0.0,0.99722,0.0,0.55209]
[1779389496406,56.85,77493.9,0.0,0.99724,0.0,0.54854]
[1779389497413,56.85,77496.71,0.0,0.99725,0.0,0.5474]
[1779389498420,56.85,77498.25,0.0,0.99725,0.0,0.54678]
[1779389499200,56.85,77498.25,0.0,0.99725,0.0,0.54678]
[1779389499269,56.85,77498.25,0.0,0.99725,0.0,0.54678]
[1779389503462,56.85,77502.04,0.0,0.99726,0.0,0.54524]
[1779389504109,56.85,77502.04,0.0,0.99726,0.0,0.54524]
[1779389504469,56.85,77505.1,0.0,0.99727,0.0,0.544]
[1779389505478,56.85,77503.74,0.0,0.99727,0.0,0.54455]
[1779389506484,56.85,77511.59,0.0,0.99729,0.0,0.54139]
[1779389507491,56.85,77516.05,0.0,0.9973,0.0,0.5396]
[1779389508244,56.85,77516.05,0.0,0.9973,0.0,0.5396]
[1779389508534,56.85,77516.05,0.0,0.9973,0.0,0.5396]
[1779389510512,56.85,77517.96,0.0,0.9973,0.0,0.53884]
[1779389511520,56.85,77520.77,0.0,0.99731,0.0,0.53771]
[1779389515070,56.85,77519.57,0.0,0.9973,0.0,0.53819]
[1779389515548,56.85,77516.68,0.0,0.9973,0.0,0.53935]
[1779389515684,56.85,77516.68,0.0,0.9973,0.0,0.53935]
[1779389516555,56.85,77513.57,0.0,0.99729,0.0,0.5406]
[1779389521591,56.85,77513.62,0.0,0.99729,0.0,0.54058]
[1779389521912,56.85,77513.62,0.0,0.99729,0.0,0.54058]
[1779389522527,56.85,77513.62,0.0,0.99729,0.0,0.54058]
[1779389524612,56.85,77511.52,0.0,0.99729,0.0,0.54142]
[1779389526626,56.85,77518.9,0.0,0.9973,0.0,0.53846]
[1779389527633,56.85,77520.56,0.0,0.99731,0.0,0.5378]
[1779389528642,56.85,77522.22,0.0,0.99731,0.0,0.53713]
[1779389530656,56.85,77524.54,0.0,0.99731,0.0,0.53621]
[1779389531663,56.85,77525.81,0.0,0.99732,0.0,0.5357]
[1779389534473,56.85,77526.05,0.0,0.99732,0.0,0.53561]
[1779389534518,56.85,77523.25,0.0,0.99731,0.0,0.53672]
[1779389534882,56.85,77469.27,0.0,0.99719,0.0,0.55864]
[1779389535718,56.85,77420.59,0.0,0.99707,0.0,0.57907]
[1779389537531,56.85,77420.59,0.0,0.99707,0.0,0.57907]
[1779389537570,56.85,77394.93,0.0,0.99701,0.0,0.59011]
[1779389537780,56.85,77394.93,0.0,0.99701,0.0,0.59011]
[1779389538723,56.85,77394.93,0.0,0.99701,0.0,0.59011]
[1779389537885,56.85,77399.06,0.0,0.99702,0.0,0.58832]
[1779389538814,56.85,77370.48,0.0,0.99695,0.0,0.6008]
[1779389539750,56.85,77318.24,0.0,0.99681,0.0,0.6242]
[1779389540757,56.85,77285.05,0.0,0.99672,0.0,0.63949]
[1779389541772,56.85,77296.74,0.0,0.99675,0.0,0.63407]
[1779389542772,56.85,77296.74,0.0,0.99675,0.0,0.63407]
[1779389542818,56.85,77282.26,0.0,0.99672,0.0,0.64079]
[1779389543787,56.85,77289.25,0.0,0.99673,0.0,0.63754]
[1779389544813,56.85,77305.21,0.0,0.99678,0.0,0.63017]
[1779389545807,56.85,77303.01,0.0,0.99677,0.0,0.63118]
[1779389547399,56.85,77303.01,0.0,0.99677,0.0,0.63118]
[1779389547486,56.85,77285.81,0.0,0.99673,0.0,0.63913]
[1779389548345,56.85,77285.81,0.0,0.99673,0.0,0.63913]
[1779389548436,56.85,77285.81,0.0,0.99673,0.0,0.63913]
[1779389548579,56.85,77285.81,0.0,0.99673,0.0,0.63913]
[1779389548650,56.85,77287.36,0.0,0.99673,0.0,0.63841]
[1779389548895,56.85,77287.36,0.0,0.99673,0.0,0.63841]
[1779389548969,56.85,77288.94,0.0,0.99673,0.0,0.63768]
[1779389549846,56.85,77299.48,0.0,0.99676,0.0,0.6328]
[1779389550853,56.85,77309.54,0.0,0.99679,0.0,0.62818]
[1779389551861,56.85,77328.4,0.0,0.99684,0.0,0.61889]
[1779389552774,56.85,77328.4,0.0,0.99684,0.0,0.61889]
[1779389552867,56.85,77313.57,0.0,0.9968,0.0,0.62563]
[1779389553876,56.85,77301.58,0.0,0.99677,0.0,0.63112]
[1779389554882,56.85,77306.19,0.0,0.99678,0.0,0.629]
[1779389555830,56.85,77306.19,0.0,0.99678,0.0,0.629]
[1779389555890,56.85,77275.98,0.0,0.9967,0.0,0.643]
[1779389556898,56.85,77276.05,0.0,0.9967,0.0,0.64296]
[1779389559373,56.85,77275.14,0.0,0.9967,0.0,0.64339]
[1779389559387,56.85,77270.78,0.0,0.99669,0.0,0.64543]
[1779389559918,56.85,77276.94,0.0,0.99671,0.0,0.64255]
[1779389561661,56.85,77276.94,0.0,0.99671,0.0,0.64255]
[1779389561724,56.85,77276.22,0.0,0.9967,0.0,0.64289]
[1779389562939,56.85,77290.58,0.0,0.99674,0.0,0.6362]
[1779389563947,56.85,77302.16,0.0,0.99677,0.0,0.63085]
[1779389565548,56.85,77302.16,0.0,0.99677,0.0,0.63085]
[1779389565645,56.85,77318.34,0.0,0.99682,0.0,0.62345]
[1779389565961,56.85,77317.58,0.0,0.99681,0.0,0.6238]
[1779389567546,56.85,77317.58,0.0,0.99681,0.0,0.6238]
[1779389567629,56.85,77325.07,0.0,0.99683,0.0,0.62039]
[1779389568219,56.85,77329.82,0.0,0.99685,0.0,0.61825]
[1779389571512,56.85,77330.47,0.0,0.99685,0.0,0.61795]
[1779389571578,56.85,77338.7,0.0,0.99687,0.0,0.61424]
[1779389572018,56.85,77353.07,0.0,0.99691,0.0,0.60782]
[1779389575336,56.85,77326.93,0.0,0.99684,0.0,0.61955]
[1779389577050,56.85,77332.27,0.0,0.99685,0.0,0.61714]
[1779389578057,56.85,77327.58,0.0,0.99684,0.0,0.61926]
[1779389579064,56.85,77316.27,0.0,0.99681,0.0,0.62439]
[1779389580071,56.85,77308.47,0.0,0.99679,0.0,0.62796]
[1779389581305,56.85,77308.47,0.0,0.99679,0.0,0.62796]
[1779389581553,56.85,77308.47,0.0,0.99679,0.0,0.62796]
[1779389581790,56.85,77308.47,0.0,0.99679,0.0,0.62796]
[1779389581647,56.85,77295.47,0.0,0.99676,0.0,0.63394]
[1779389582085,56.85,77296.71,0.0,0.99676,0.0,0.63337]
[1779389585749,56.85,77300.48,0.0,0.99677,0.0,0.63163]
[1779389586120,56.85,77317.91,0.0,0.99681,0.0,0.62365]
[1779389587127,56.85,77315.85,0.0,0.99681,0.0,0.62459]
[1779389588134,56.85,77312.73,0.0,0.9968,0.0,0.62601]
[1779389589862,56.85,77315.06,0.0,0.99681,0.0,0.62495]
[1779389590159,56.85,77328.55,0.0,0.99684,0.0,0.61882]
[1779389591166,56.85,77334.75,0.0,0.99686,0.0,0.61602]
[1779389593806,56.85,77335.5,0.0,0.99686,0.0,0.61568]
[1779389594187,56.85,77348.83,0.0,0.99689,0.0,0.60971]
[1779389598215,56.85,77345.27,0.0,0.99689,0.0,0.6113]
[1779389602246,56.85,77353.82,0.0,0.99691,0.0,0.60748]
[1779389606274,56.85,77360.42,0.0,0.99692,0.0,0.60455]
[1779389607551,56.85,77360.42,0.0,0.99692,0.0,0.60455]
[1779389607777,56.85,77360.42,0.0,0.99692,0.0,0.60455]
[1779389607632,56.85,77357.24,0.0,0.99692,0.0,0.60596]
[1779389608291,56.85,77355.15,0.0,0.99691,0.0,0.60689]
[1779389609773,56.85,77355.15,0.0,0.99691,0.0,0.60689]
[1779389611312,56.85,77359.34,0.0,0.99693,0.0,0.60434]
[1779389612319,56.85,77354.82,0.0,0.99691,0.0,0.60635]
[1779389613803,56.85,77354.82,0.0,0.99691,0.0,0.60635]
[1779389613825,56.85,77352.7,0.0,0.99691,0.0,0.60729]
[1779389617790,56.85,77352.47,0.0,0.99691,0.0,0.60739]
[1779389617360,56.85,77356.44,0.0,0.99692,0.0,0.60563]
[1779389618367,56.85,77353.43,0.0,0.99691,0.0,0.60696]
[1779389619374,56.85,77349.34,0.0,0.9969,0.0,0.60879]
[1779389620381,56.85,77346.03,0.0,0.99689,0.0,0.61026]
[1779389621782,56.85,77346.03,0.0,0.99689,0.0,0.61026]
[1779389622395,56.85,77342.78,0.0,0.99688,0.0,0.61172]
[1779389624409,56.85,77333.5,0.0,0.99686,0.0,0.61588]
[1779389625416,56.85,77324.78,0.0,0.99684,0.0,0.61982]
[1779389627430,56.85,77329.71,0.0,0.99685,0.0,0.61759]
[1779389629444,56.85,77332.83,0.0,0.99686,0.0,0.61619]
[1779389634480,56.85,77329.53,0.0,0.99685,0.0,0.61767]
[1779389639515,56.85,77332.34,0.0,0.99686,0.0,0.61641]
[1779389640527,56.85,77339.21,0.0,0.99687,0.0,0.61332]
[1779389642541,56.85,77338.25,0.0,0.99687,0.0,0.61375]
[1779389643548,56.85,77342.29,0.0,0.99688,0.0,0.61194]
[1779389646569,56.85,77338.2,0.0,0.99687,0.0,0.61377]
[1779389649590,56.85,77333.29,0.0,0.99686,0.0,0.61598]
[1779389651605,56.85,77339.23,0.0,0.99687,0.0,0.61331]
[1779389653812,56.85,77341.95,0.0,0.99688,0.0,0.61209]
[1779389653843,56.85,77350.69,0.0,0.9969,0.0,0.60818]
[1779389655637,56.85,77341.45,0.0,0.99688,0.0,0.61231]
[1779389657777,56.85,77340.2,0.0,0.99688,0.0,0.61287]
[1779389657818,56.85,77350.77,0.0,0.9969,0.0,0.60815]
[1779389658659,56.85,77362.76,0.0,0.99693,0.0,0.60283]
[1779389659666,56.85,77354.3,0.0,0.99691,0.0,0.60658]
[1779389660673,56.85,77346.22,0.0,0.99689,0.0,0.61018]
[1779389661786,56.85,77346.22,0.0,0.99689,0.0,0.61018]
[1779389662688,56.85,77352.03,0.0,0.99691,0.0,0.60759]
[1779389664701,56.85,77356.19,0.0,0.99692,0.0,0.60574]
[1779389665806,56.85,77356.19,0.0,0.99692,0.0,0.60574]
[1779389665814,56.85,77363.41,0.0,0.99694,0.0,0.60254]
[1779389667723,56.85,77362.75,0.0,0.99693,0.0,0.60283]
[1779389669737,56.85,77356.41,0.0,0.99692,0.0,0.60564]
[1779389671778,56.85,77354.77,0.0,0.99691,0.0,0.60637]
[1779389672397,56.85,77355.03,0.0,0.99692,0.0,0.60556]
[1779389672522,56.85,77355.03,0.0,0.99692,0.0,0.60556]
[1779389672758,56.85,77355.11,0.0,0.99692,0.0,0.60553]
[1779389675779,56.85,77346.81,0.0,0.9969,0.0,0.60922]
[1779389677793,56.85,77336.17,0.0,0.99687,0.0,0.61398]
[1779389678800,56.85,77328.54,0.0,0.99685,0.0,0.61742]
[1779389679807,56.85,77333.92,0.0,0.99686,0.0,0.61499]
[1779389680814,56.85,77309.23,0.0,0.9968,0.0,0.62619]
[1779389681828,56.85,77296.34,0.0,0.99676,0.0,0.63211]
[1779389682199,56.85,77296.34,0.0,0.99676,0.0,0.63211]
[1779389682833,56.85,77295.44,0.0,0.99676,0.0,0.63252]
[1779389683840,56.85,77296.37,0.0,0.99676,0.0,0.63209]
[1779389685802,56.85,77296.87,0.0,0.99677,0.0,0.63186]
[1779389686861,56.85,77303.14,0.0,0.99678,0.0,0.62898]
[1779389688877,56.85,77298.98,0.0,0.99677,0.0,0.63089]
[1779389689884,56.85,77292.72,0.0,0.99675,0.0,0.63378]
[1779389691900,56.85,77292.65,0.0,0.99675,0.0,0.63381]
[1779389693921,56.85,77285.25,0.0,0.99673,0.0,0.63724]
[1779389694928,56.85,77290.1,0.0,0.99675,0.0,0.63499]
[1779389695593,56.85,77290.1,0.0,0.99675,0.0,0.63499]
[1779389696425,56.85,77290.1,0.0,0.99675,0.0,0.63499]
[1779389696943,56.85,77286.79,0.0,0.99674,0.0,0.63652]
[1779389697950,56.85,77268.53,0.0,0.99669,0.0,0.64504]
[1779389698957,56.85,77255.1,0.0,0.99665,0.0,0.65137]
[1779389699974,56.85,77228.77,0.0,0.99658,0.0,0.66393]
[1779389701710,56.85,77228.77,0.0,0.99658,0.0,0.66393]
[1779389701804,56.85,77225.53,0.0,0.99657,0.0,0.66549]
[1779389703061,56.85,77220.73,0.0,0.99656,0.0,0.66781]
[1779389704001,56.85,77213.28,0.0,0.99654,0.0,0.67142]
[1779389705637,56.85,77213.28,0.0,0.99654,0.0,0.67142]
[1779389705678,56.85,77208.23,0.0,0.99652,0.0,0.67388]
[1779389706063,56.85,77200.12,0.0,0.9965,0.0,0.67784]
[1779389707032,56.85,77191.03,0.0,0.99647,0.0,0.68231]
[1779389708208,56.85,77201.8,0.0,0.9965,0.0,0.67702]
[1779389709069,56.85,77214.91,0.0,0.99654,0.0,0.67063]
[1779389710208,56.85,77215.62,0.0,0.99654,0.0,0.67028]
[1779389711083,56.85,77208.51,0.0,0.99652,0.0,0.67374]
[1779389713110,56.85,77212.45,0.0,0.99653,0.0,0.67182]
[1779389714109,56.85,77219.31,0.0,0.99655,0.0,0.66849]
[1779389716123,56.85,77224.31,0.0,0.99657,0.0,0.66608]
[1779389717130,56.85,77227.8,0.0,0.99658,0.0,0.6644]
[1779389722175,56.85,77211.48,0.0,0.99653,0.0,0.67229]
[1779389723180,56.85,77197.83,0.0,0.99649,0.0,0.67896]
[1779389724189,56.85,77196.54,0.0,0.99649,0.0,0.6796]
[1779389726203,56.85,77189.24,0.0,0.99647,0.0,0.68319]
[1779389727211,56.85,77186.68,0.0,0.99646,0.0,0.68445]
[1779389728218,56.85,77194.62,0.0,0.99648,0.0,0.68054]
[1779389729225,56.85,77199.6,0.0,0.9965,0.0,0.6781]
[1779389730232,56.85,77195.94,0.0,0.99649,0.0,0.67989]
[1779389731239,56.85,77188.82,0.0,0.99647,0.0,0.68264]
[1779389732246,56.85,77195.84,0.0,0.99649,0.0,0.67919]
[1779389733253,56.85,77200.09,0.0,0.9965,0.0,0.6771]
[1779389734260,56.85,77203.17,0.0,0.99651,0.0,0.6756]
[1779389735267,56.85,77206.99,0.0,0.99652,0.0,0.67373]
[1779389736274,56.85,77211.4,0.0,0.99653,0.0,0.67159]
[1779389738993,56.85,77210.9,0.0,0.99653,0.0,0.67183]
[1779389739020,56.85,77207.88,0.0,0.99652,0.0,0.6733]
[1779389739295,56.85,77214.67,0.0,0.99654,0.0,0.67]
[1779389740305,56.85,77229.64,0.0,0.99659,0.0,0.66277]
[1779389741312,56.85,77231.86,0.0,0.99659,0.0,0.6617]
[1779389743326,56.85,77237.52,0.0,0.99661,0.0,0.65899]
[1779389745234,56.85,77239.17,0.0,0.99661,0.0,0.6582]
[1779389745270,56.85,77239.17,0.0,0.99661,0.0,0.6582]
[1779389746348,56.85,77235.03,0.0,0.9966,0.0,0.66018]
[1779389749369,56.85,77238.07,0.0,0.99661,0.0,0.65873]
[1779389750374,56.85,77238.07,0.0,0.99661,0.0,0.65873]
[1779389750519,56.85,77238.07,0.0,0.99661,0.0,0.65873]
[1779389750587,56.85,77232.86,0.0,0.99659,0.0,0.66122]
[1779389751383,56.85,77215.5,0.0,0.99655,0.0,0.66959]
[1779389752312,56.85,77215.5,0.0,0.99655,0.0,0.66959]
[1779389752390,56.85,77210.31,0.0,0.99653,0.0,0.67212]
[1779389754759,56.85,77211.44,0.0,0.99653,0.0,0.67157]
[1779389754838,56.85,77204.38,0.0,0.99651,0.0,0.67501]
[1779389756418,56.85,77200.37,0.0,0.9965,0.0,0.67697]
[1779389757425,56.85,77204.26,0.0,0.99651,0.0,0.67506]
[1779389758432,56.85,77208.46,0.0,0.99653,0.0,0.67302]
[1779389762463,56.85,77222.68,0.0,0.99657,0.0,0.66612]
[1779389763586,56.85,77231.61,0.0,0.99659,0.0,0.66182]
[1779389764502,56.85,77250.04,0.0,0.99664,0.0,0.65303]
[1779389765509,56.85,77252.46,0.0,0.99665,0.0,0.65188]
[1779389766516,56.85,77260.74,0.0,0.99667,0.0,0.64797]
[1779389767526,56.85,77255.72,0.0,0.99666,0.0,0.65034]
[1779389768530,56.85,77263.94,0.0,0.99668,0.0,0.64647]
[1779389772311,56.85,77262.27,0.0,0.99668,0.0,0.64725]
[1779389772527,56.85,77262.27,0.0,0.99668,0.0,0.64725]
[1779389773565,56.85,77253.48,0.0,0.99665,0.0,0.6514]
[1779389778345,56.85,77251.49,0.0,0.99665,0.0,0.65234]
[1779389778522,56.85,77251.49,0.0,0.99665,0.0,0.65234]
[1779389779607,56.85,77254.56,0.0,0.99665,0.0,0.65089]
[1779389780614,56.85,77258.79,0.0,0.99667,0.0,0.64889]
[1779389781246,56.85,77258.79,0.0,0.99667,0.0,0.64889]
[1779389781272,56.85,77258.79,0.0,0.99667,0.0,0.64889]
[1779389781621,56.85,77257.95,0.0,0.99666,0.0,0.64929]
[1779389782681,56.85,77257.95,0.0,0.99666,0.0,0.64929]
[1779389782793,56.85,77257.95,0.0,0.99666,0.0,0.64929]
[1779389782822,56.85,77261.01,0.0,0.99667,0.0,0.64785]
[1779389783638,56.85,77268.74,0.0,0.99669,0.0,0.64421]
[1779389786528,56.85,77266.19,0.0,0.99669,0.0,0.64541]
[1779389786774,56.85,77266.19,0.0,0.99669,0.0,0.64541]
[1779389787077,56.85,77266.19,0.0,0.99669,0.0,0.64541]
[1779389786875,56.85,77261.23,0.0,0.99667,0.0,0.64774]
[1779389787271,56.85,77261.23,0.0,0.99667,0.0,0.64774]
[1779389787666,56.85,77264.25,0.0,0.99668,0.0,0.64632]
[1779389790687,56.85,77261.16,0.0,0.99667,0.0,0.64778]
[1779389791295,56.85,77261.16,0.0,0.99667,0.0,0.64778]
[1779389791521,56.85,77261.16,0.0,0.99667,0.0,0.64778]
[1779389792701,56.85,77268.83,0.0,0.9967,0.0,0.64345]
[1779389794721,56.85,77271.78,0.0,0.99671,0.0,0.64207]
[1779389795235,56.85,77271.78,0.0,0.99671,0.0,0.64207]
[1779389795273,56.85,77271.78,0.0,0.99671,0.0,0.64207]
[1779389795728,56.85,77272.05,0.0,0.99671,0.0,0.64194]
[1779389797742,56.85,77275.92,0.0,0.99672,0.0,0.64014]
[1779389798749,56.85,77272.55,0.0,0.99671,0.0,0.64171]
[1779389802678,56.85,77272.0,0.0,0.99671,0.0,0.64197]
[1779389802776,56.85,77265.04,0.0,0.99669,0.0,0.64522]
[1779389803784,56.85,77261.28,0.0,0.99668,0.0,0.64699]
[1779389805798,56.85,77257.16,0.0,0.99667,0.0,0.64893]
[1779389806805,56.85,77240.02,0.0,0.99662,0.0,0.65706]
[1779389807812,56.85,77238.0,0.0,0.99661,0.0,0.65803]
[1779389811841,56.85,77243.68,0.0,0.99663,0.0,0.65532]
[1779389812878,56.85,77243.68,0.0,0.99663,0.0,0.65532]
[1779389813019,56.85,77243.68,0.0,0.99663,0.0,0.65532]
[1779389813037,56.85,77238.48,0.0,0.99661,0.0,0.6578]
[1779389813813,56.85,77238.48,0.0,0.99661,0.0,0.6578]
[1779389814020,56.85,77238.48,0.0,0.99661,0.0,0.6578]
[1779389814121,56.85,77242.12,0.0,0.99662,0.0,0.65606]
[1779389815869,56.85,77250.04,0.0,0.99665,0.0,0.6523]
[1779389816876,56.85,77251.92,0.0,0.99665,0.0,0.65141]
[1779389821912,56.85,77251.48,0.0,0.99665,0.0,0.65162]
[1779389822920,56.85,77261.32,0.0,0.99668,0.0,0.64697]
[1779389823926,56.85,77275.91,0.0,0.99672,0.0,0.64014]
[1779389824933,56.85,77266.65,0.0,0.99669,0.0,0.64447]
[1779389825940,56.85,77262.34,0.0,0.99668,0.0,0.64649]
[1779389826967,56.85,77262.34,0.0,0.99668,0.0,0.64649]
[1779389827028,56.85,77262.34,0.0,0.99668,0.0,0.64649]
[1779389827123,56.85,77265.86,0.0,0.99669,0.0,0.64484]
[1779389827953,56.85,77258.9,0.0,0.99667,0.0,0.64811]
[1779389830601,56.85,77256.21,0.0,0.99666,0.0,0.64938]
[1779389830777,56.85,77256.21,0.0,0.99666,0.0,0.64938]
[1779389830979,56.85,77258.07,0.0,0.99667,0.0,0.6485]
[1779389831986,56.85,77263.1,0.0,0.99668,0.0,0.64614]
[1779389835008,56.85,77259.44,0.0,0.99667,0.0,0.64786]
[1779389839035,56.85,77248.88,0.0,0.99664,0.0,0.65285]
[1779389840046,56.85,77254.2,0.0,0.99666,0.0,0.65033]
[1779389841052,56.85,77251.66,0.0,0.99665,0.0,0.65153]
[1779389842311,56.85,77251.75,0.0,0.99665,0.0,0.65149]
[1779389842533,56.85,77251.75,0.0,0.99665,0.0,0.65149]
[1779389843066,56.85,77251.16,0.0,0.99665,0.0,0.65177]
[1779389846268,56.85,77250.38,0.0,0.99665,0.0,0.65214]
[1779389848101,56.85,77254.13,0.0,0.99666,0.0,0.65036]
[1779389849109,56.85,77261.34,0.0,0.99668,0.0,0.64696]
[1779389850116,56.85,77264.55,0.0,0.99669,0.0,0.64545]
[1779389851123,56.85,77260.65,0.0,0.99668,0.0,0.64656]
[1779389851666,56.85,77260.65,0.0,0.99668,0.0,0.64656]
[1779389851777,56.85,77260.65,0.0,0.99668,0.0,0.64656]
[1779389852130,56.85,77259.31,0.0,0.99668,0.0,0.64719]
[1779389854326,56.85,77257.61,0.0,0.99667,0.0,0.64799]
[1779389854519,56.85,77257.61,0.0,0.99667,0.0,0.64799]
[1779389858174,56.85,77267.5,0.0,0.9967,0.0,0.64335]
[1779389859179,56.85,77272.5,0.0,0.99671,0.0,0.64101]
[1779389860744,56.85,77272.5,0.0,0.99671,0.0,0.64101]
[1779389860780,56.85,77272.5,0.0,0.99671,0.0,0.64101]
[1779389860879,56.85,77270.09,0.0,0.9967,0.0,0.64213]
[1779389863207,56.85,77273.79,0.0,0.99671,0.0,0.64041]
[1779389866228,56.85,77278.45,0.0,0.99673,0.0,0.63824]
[1779389868242,56.85,77281.41,0.0,0.99674,0.0,0.63686]
[1779389869249,56.85,77277.38,0.0,0.99672,0.0,0.63873]
[1779389871263,56.85,77280.51,0.0,0.99673,0.0,0.63728]
[1779389874284,56.85,77275.84,0.0,0.99672,0.0,0.63945]
[1779389875989,56.85,77275.84,0.0,0.99672,0.0,0.63945]
[1779389876019,56.85,77275.84,0.0,0.99672,0.0,0.63945]
[1779389881519,56.85,77271.25,0.0,0.99671,0.0,0.64159]
[1779389881770,56.85,77271.25,0.0,0.99671,0.0,0.64159]
[1779389881865,56.85,77270.73,0.0,0.99671,0.0,0.64184]
[1779389884159,56.85,77268.19,0.0,0.9967,0.0,0.64302]
[1779389884275,56.85,77270.61,0.0,0.99671,0.0,0.64189]
[1779389888580,56.85,77273.22,0.0,0.99671,0.0,0.64067]
[1779389888771,56.85,77273.22,0.0,0.99671,0.0,0.64067]
[1779389888820,56.85,77270.89,0.0,0.99671,0.0,0.64176]
[1779389889855,56.85,77270.89,0.0,0.99671,0.0,0.64176]
[1779389890026,56.85,77270.89,0.0,0.99671,0.0,0.64176]
[1779389892468,56.85,77269.07,0.0,0.9967,0.0,0.64261]
[1779389892484,56.85,77274.99,0.0,0.99672,0.0,0.63985]
[1779389895897,56.85,77274.08,0.0,0.99672,0.0,0.64027]
[1779389895996,56.85,77274.51,0.0,0.99672,0.0,0.64007]
[1779389901489,56.85,77283.85,0.0,0.99674,0.0,0.63573]
[1779389903433,56.85,77283.25,0.0,0.99674,0.0,0.63601]
[1779389903522,56.85,77283.25,0.0,0.99674,0.0,0.63601]
[1779389903534,56.85,77283.25,0.0,0.99674,0.0,0.63601]
[1779389905518,56.85,77278.02,0.0,0.99673,0.0,0.63844]
[1779389906525,56.85,77269.53,0.0,0.9967,0.0,0.6424]
[1779389907553,56.85,77263.91,0.0,0.99669,0.0,0.64503]
[1779389908546,56.85,77255.94,0.0,0.99667,0.0,0.64878]
[1779389910560,56.85,77253.41,0.0,0.99666,0.0,0.64997]
[1779389912574,56.85,77258.86,0.0,0.99668,0.0,0.64668]
[1779389913581,56.85,77263.13,0.0,0.99669,0.0,0.64467]
[1779389919016,56.85,77262.32,0.0,0.99669,0.0,0.64505]
[1779389919025,56.85,77262.32,0.0,0.99669,0.0,0.64505]
[1779389919117,56.85,77265.33,0.0,0.9967,0.0,0.64364]
[1779389920631,56.85,77268.35,0.0,0.9967,0.0,0.64222]
[1779389921638,56.85,77271.45,0.0,0.99671,0.0,0.64078]
[1779389922424,56.85,77271.45,0.0,0.99671,0.0,0.64078]
[1779389922523,56.85,77271.45,0.0,0.99671,0.0,0.64078]
[1779389922645,56.85,77273.35,0.0,0.99672,0.0,0.63989]
[1779389923653,56.85,77277.15,0.0,0.99673,0.0,0.63812]
[1779389924659,56.85,77282.38,0.0,0.99674,0.0,0.63569]
[1779389926775,56.85,77283.19,0.0,0.99674,0.0,0.63532]
[1779389926885,56.85,77283.19,0.0,0.99674,0.0,0.63532]
[1779389927680,56.85,77295.16,0.0,0.99678,0.0,0.62979]
[1779389928688,56.85,77295.32,0.0,0.99678,0.0,0.62972]
[1779389931788,56.85,77294.73,0.0,0.99677,0.0,0.62999]
[1779389932030,56.85,77294.73,0.0,0.99677,0.0,0.62999]
[1779389932046,56.85,77295.03,0.0,0.99678,0.0,0.62985]
[1779389933723,56.85,77298.05,0.0,0.99678,0.0,0.62847]
[1779389938758,56.85,77296.81,0.0,0.99678,0.0,0.62904]
[1779389941364,56.85,77297.17,0.0,0.99678,0.0,0.62887]
[1779389941520,56.85,77297.17,0.0,0.99678,0.0,0.62887]
[1779389943798,56.85,77289.84,0.0,0.99676,0.0,0.63224]
[1779389944804,56.85,77279.45,0.0,0.99673,0.0,0.63705]
[1779389945811,56.85,77276.1,0.0,0.99672,0.0,0.63861]
[1779389947395,56.85,77274.97,0.0,0.99672,0.0,0.63914]
[1779389947520,56.85,77274.97,0.0,0.99672,0.0,0.63914]
[1779389947825,56.85,77272.32,0.0,0.99671,0.0,0.64037]
[1779389950715,56.85,77272.71,0.0,0.99672,0.0,0.64019]
[1779389950773,56.85,77272.71,0.0,0.99672,0.0,0.64019]
[1779389950846,56.85,77277.17,0.0,0.99673,0.0,0.63811]
[1779389951853,56.85,77286.75,0.0,0.99675,0.0,0.63367]
[1779389952860,56.85,77285.63,0.0,0.99675,0.0,0.63419]
[1779389955767,56.85,77287.75,0.0,0.99676,0.0,0.63321]
[1779389956024,56.85,77287.75,0.0,0.99676,0.0,0.63321]
[1779389956083,56.85,77290.95,0.0,0.99676,0.0,0.63173]
[1779389956622,56.85,77290.95,0.0,0.99676,0.0,0.63173]
[1779389957673,56.85,77291.11,0.0,0.99676,0.0,0.63166]
[1779389957771,56.85,77291.11,0.0,0.99676,0.0,0.63166]
[1779389962930,56.85,77293.3,0.0,0.99677,0.0,0.63065]
[1779389966654,56.85,77294.73,0.0,0.99677,0.0,0.62999]
[1779389966770,56.85,77294.73,0.0,0.99677,0.0,0.62999]
[1779389966958,56.85,77295.05,0.0,0.99678,0.0,0.62985]
[1779389968469,56.85,77295.64,0.0,0.99678,0.0,0.62957]
[1779389968532,56.85,77295.64,0.0,0.99678,0.0,0.62957]
[1779389974010,56.85,77297.45,0.0,0.99679,0.0,0.62803]
[1779389975796,56.85,77298.29,0.0,0.99679,0.0,0.62765]
[1779389976024,56.85,77298.29,0.0,0.99679,0.0,0.62765]
[1779389976025,56.85,77298.21,0.0,0.99679,0.0,0.62768]
[1779389977551,56.85,77298.26,0.0,0.99679,0.0,0.62766]
[1779389977771,56.85,77298.26,0.0,0.99679,0.0,0.62766]
[1779389983203,56.85,77298.67,0.0,0.99679,0.0,0.62747]
[1779389983268,56.85,77298.67,0.0,0.99679,0.0,0.62747]
[1779389983255,56.85,77299.02,0.0,0.99679,0.0,0.62731]
[1779389983882,56.85,77299.02,0.0,0.99679,0.0,0.62731]
[1779389984271,56.85,77299.02,0.0,0.99679,0.0,0.62731]
[1779389984081,56.85,77299.39,0.0,0.99679,0.0,0.62714]
[1779389984528,56.85,77299.39,0.0,0.99679,0.0,0.62714]
[1779389990127,56.85,77298.48,0.0,0.99679,0.0,0.62756]
[1779389995162,56.85,77298.93,0.0,0.99679,0.0,0.62735]
[1779389997553,56.85,77301.01,0.0,0.99679,0.0,0.6264]
[1779389997569,56.85,77301.01,0.0,0.99679,0.0,0.6264]
[1779389998201,56.85,77308.55,0.0,0.99681,0.0,0.62296]
[1779389999199,56.85,77317.87,0.0,0.99684,0.0,0.61873]
[1779390001291,56.85,77307.4,0.0,0.99681,0.0,0.62348]
[1779390002253,56.85,77298.28,0.0,0.99679,0.0,0.62765]
[1779390003260,56.85,77301.25,0.0,0.9968,0.0,0.62629]
[1779390004267,56.85,77301.65,0.0,0.9968,0.0,0.62611]
[1779390004982,56.85,77301.65,0.0,0.9968,0.0,0.62611]
[1779390005031,56.85,77301.65,0.0,0.9968,0.0,0.62611]
[1779390005274,56.85,77300.73,0.0,0.99679,0.0,0.62653]
[1779390006762,56.85,77301.3,0.0,0.9968,0.0,0.62627]
[1779390006770,56.85,77301.3,0.0,0.9968,0.0,0.62627]
[1779390009304,56.85,77311.71,0.0,0.99682,0.0,0.62152]
[1779390010310,56.85,77317.83,0.0,0.99684,0.0,0.61875]
[1779390011316,56.85,77318.18,0.0,0.99684,0.0,0.61859]
[1779390011904,56.85,77318.18,0.0,0.99684,0.0,0.61859]
[1779390012021,56.85,77318.18,0.0,0.99684,0.0,0.61859]
[1779390012323,56.85,77318.08,0.0,0.99684,0.0,0.61863]
[1779390013348,56.85,77318.08,0.0,0.99684,0.0,0.61863]
[1779390013521,56.85,77318.39,0.0,0.99684,0.0,0.61849]
[1779390015344,56.85,77321.67,0.0,0.99685,0.0,0.61701]
[1779390020381,56.85,77321.58,0.0,0.99685,0.0,0.61705]
[1779390021389,56.85,77325.19,0.0,0.99686,0.0,0.61542]
[1779390024781,56.85,77324.05,0.0,0.99686,0.0,0.61594]
[1779390025033,56.85,77324.05,0.0,0.99686,0.0,0.61594]
[1779390025070,56.85,77319.26,0.0,0.99684,0.0,0.6181]
[1779390026754,56.85,77320.1,0.0,0.99684,0.0,0.61772]
[1779390026774,56.85,77320.1,0.0,0.99684,0.0,0.61772]
[1779390026780,56.85,77318.25,0.0,0.99684,0.0,0.61856]
[1779390027430,56.85,77315.58,0.0,0.99683,0.0,0.61977]
[1779390029374,56.85,77315.58,0.0,0.99683,0.0,0.61977]
[1779390028438,56.85,77312.31,0.0,0.99682,0.0,0.62125]
[1779390029529,56.85,77312.31,0.0,0.99682,0.0,0.62125]
[1779390030153,56.85,77312.31,0.0,0.99682,0.0,0.62125]
[1779390030271,56.85,77312.31,0.0,0.99682,0.0,0.62125]
[1779390030372,56.85,77310.38,0.0,0.99682,0.0,0.62213]
[1779390030452,56.85,77308.2,0.0,0.99681,0.0,0.62312]
[1779390035037,56.85,77310.39,0.0,0.99682,0.0,0.62142]
[1779390036669,56.85,77310.51,0.0,0.99682,0.0,0.62136]
[1779390036772,56.85,77310.51,0.0,0.99682,0.0,0.62136]
[1779390036873,56.85,77307.82,0.0,0.99682,0.0,0.62258]
[1779390040028,56.85,77306.62,0.0,0.99681,0.0,0.62313]
[1779390040270,56.85,77306.62,0.0,0.99681,0.0,0.62313]
[1779390040370,56.85,77307.41,0.0,0.99682,0.0,0.62277]
[1779390040525,56.85,77310.72,0.0,0.99682,0.0,0.62127]
[1779390041542,56.85,77320.18,0.0,0.99685,0.0,0.61698]
[1779390042542,56.85,77326.36,0.0,0.99686,0.0,0.6142]
[1779390043549,56.85,77327.98,0.0,0.99687,0.0,0.61347]
[1779390044583,56.85,77327.98,0.0,0.99687,0.0,0.61347]
[1779390044770,56.85,77327.98,0.0,0.99687,0.0,0.61347]
[1779390048406,56.85,77327.03,0.0,0.99687,0.0,0.61389]
[1779390048523,56.85,77327.03,0.0,0.99687,0.0,0.61389]
[1779390048584,56.85,77326.62,0.0,0.99687,0.0,0.61408]
[1779390052612,56.85,77328.39,0.0,0.99687,0.0,0.61328]
[1779390054626,56.85,77330.39,0.0,0.99688,0.0,0.61239]
[1779390056583,56.85,77329.43,0.0,0.99687,0.0,0.61282]
[1779390056775,56.85,77329.43,0.0,0.99687,0.0,0.61282]
[1779390058654,56.85,77326.41,0.0,0.99686,0.0,0.61417]
[1779390061045,56.85,77327.54,0.0,0.99687,0.0,0.61367]
[1779390061272,56.85,77327.54,0.0,0.99687,0.0,0.61367]
[1779390061373,56.85,77329.57,0.0,0.99687,0.0,0.61275]
[1779390062439,56.85,77329.81,0.0,0.99687,0.0,0.61265]
[1779390062548,56.85,77329.81,0.0,0.99687,0.0,0.61265]
[1779390064172,56.85,77330.2,0.0,0.99687,0.0,0.61247]
[1779390064257,56.85,77340.38,0.0,0.9969,0.0,0.60792]
[1779390065229,56.85,77340.38,0.0,0.9969,0.0,0.60792]
[1779390065277,56.85,77340.38,0.0,0.9969,0.0,0.60792]
[1779390065328,56.85,77342.66,0.0,0.99691,0.0,0.6069]
[1779390067719,56.85,77340.55,0.0,0.9969,0.0,0.60784]
[1779390069742,56.85,77330.54,0.0,0.99688,0.0,0.61232]
[1779390070749,56.85,77317.67,0.0,0.99684,0.0,0.61811]
[1779390071755,56.85,77315.12,0.0,0.99684,0.0,0.61927]
[1779390072784,56.85,77315.92,0.0,0.99684,0.0,0.61891]
[1779390073722,56.85,77315.92,0.0,0.99684,0.0,0.61891]
[1779390074158,56.85,77315.92,0.0,0.99684,0.0,0.61891]
[1779390074274,56.85,77315.92,0.0,0.99684,0.0,0.61891]
[1779390074317,56.85,77316.03,0.0,0.99684,0.0,0.61886]
[1779390076812,56.85,77325.46,0.0,0.99686,0.0,0.6146]
[1779390077819,56.85,77327.51,0.0,0.99687,0.0,0.61368]
[1779390078826,56.85,77335.49,0.0,0.99689,0.0,0.6101]
[1779390080840,56.85,77335.3,0.0,0.99689,0.0,0.61019]
[1779390081623,56.85,77335.3,0.0,0.99689,0.0,0.61019]
[1779390082280,56.85,77335.3,0.0,0.99689,0.0,0.61019]
[1779390082345,56.85,77336.82,0.0,0.99689,0.0,0.60951]
[1779390082854,56.85,77339.1,0.0,0.9969,0.0,0.60849]
[1779390084874,56.85,77342.54,0.0,0.99691,0.0,0.60696]
[1779390085881,56.85,77339.97,0.0,0.9969,0.0,0.6081]
[1779390087389,56.85,77339.97,0.0,0.9969,0.0,0.6081]
[1779390087521,56.85,77340.51,0.0,0.9969,0.0,0.60786]
[1779390088031,56.85,77340.51,0.0,0.9969,0.0,0.60786]
[1779390088125,56.85,77340.33,0.0,0.9969,0.0,0.60794]
[1779390092932,56.85,77344.15,0.0,0.99691,0.0,0.60555]
[1779390093939,56.85,77349.45,0.0,0.99693,0.0,0.6032]
[1779390096778,56.85,77348.7,0.0,0.99693,0.0,0.60353]
[1779390097022,56.85,77348.7,0.0,0.99693,0.0,0.60353]
[1779390097061,56.85,77347.06,0.0,0.99692,0.0,0.60426]
[1779390100989,56.85,77348.34,0.0,0.99692,0.0,0.60369]
[1779390106024,56.85,77348.67,0.0,0.99693,0.0,0.60354]
[1779390109044,56.85,77347.28,0.0,0.99692,0.0,0.60416]
[1779390110030,56.85,77347.28,0.0,0.99692,0.0,0.60416]
[1779390110143,56.85,77347.28,0.0,0.99692,0.0,0.60416]
[1779390110271,56.85,77347.28,0.0,0.99692,0.0,0.60416]
[1779390110300,56.85,77348.45,0.0,0.99693,0.0,0.60364]
[1779390114094,56.85,77354.38,0.0,0.99694,0.0,0.60102]
[1779390115103,56.85,77361.86,0.0,0.99696,0.0,0.59772]
[1779390116107,56.85,77369.15,0.0,0.99698,0.0,0.59453]
[1779390117115,56.85,77361.68,0.0,0.99696,0.0,0.5978]
[1779390118122,56.85,77367.73,0.0,0.99697,0.0,0.59515]
[1779390119129,56.85,77375.95,0.0,0.99699,0.0,0.59156]
[1779390120136,56.85,77379.7,0.0,0.997,0.0,0.58993]
[1779390123157,56.85,77375.62,0.0,0.99699,0.0,0.59171]
[1779390124007,56.85,77375.62,0.0,0.99699,0.0,0.59171]
[1779390124031,56.85,77375.62,0.0,0.99699,0.0,0.59171]
[1779390128192,56.85,77379.55,0.0,0.997,0.0,0.59]
[1779390128615,56.85,77379.55,0.0,0.997,0.0,0.59]
[1779390128771,56.85,77379.55,0.0,0.997,0.0,0.59]
[1779390130206,56.85,77374.89,0.0,0.99699,0.0,0.59203]
[1779390132836,56.85,77374.26,0.0,0.99699,0.0,0.5923]
[1779390133030,56.85,77374.26,0.0,0.99699,0.0,0.5923]
[1779390133227,56.85,77379.41,0.0,0.997,0.0,0.59006]
[1779390134234,56.85,77390.99,0.0,0.99703,0.0,0.58505]
[1779390135264,56.85,77396.68,0.0,0.99705,0.0,0.5826]
[1779390136426,56.85,77396.68,0.0,0.99705,0.0,0.5826]
[1779390136270,56.85,77408.3,0.0,0.99707,0.0,0.57763]
[1779390137276,56.85,77406.64,0.0,0.99707,0.0,0.57834]
[1779390139237,56.85,77407.24,0.0,0.99707,0.0,0.57808]
[1779390143321,56.85,77412.81,0.0,0.99709,0.0,0.57571]
[1779390144328,56.85,77417.2,0.0,0.9971,0.0,0.57385]
[1779390146342,56.85,77411.71,0.0,0.99708,0.0,0.57618]
[1779390150370,56.85,77405.25,0.0,0.99707,0.0,0.57893]
[1779390151377,56.85,77398.36,0.0,0.99705,0.0,0.58121]
[1779390152384,56.85,77393.5,0.0,0.99704,0.0,0.5833]
[1779390153392,56.85,77389.75,0.0,0.99703,0.0,0.58491]
[1779390153596,56.85,77389.75,0.0,0.99703,0.0,0.58491]
[1779390153772,56.85,77389.75,0.0,0.99703,0.0,0.58491]
[1779390154399,56.85,77385.69,0.0,0.99702,0.0,0.58666]
[1779390156419,56.85,77361.74,0.0,0.99696,0.0,0.59709]
[1779390157272,56.85,77361.74,0.0,0.99696,0.0,0.59709]
[1779390157423,56.85,77351.65,0.0,0.99694,0.0,0.60153]
[1779390158437,56.85,77351.17,0.0,0.99694,0.0,0.60175]
[1779390160004,56.85,77351.97,0.0,0.99694,0.0,0.60139]
[1779390165485,56.85,77353.81,0.0,0.99694,0.0,0.60058]
[1779390170209,56.85,77356.27,0.0,0.99695,0.0,0.5995]
[1779390170273,56.85,77356.27,0.0,0.99695,0.0,0.5995]
[1779390170520,56.85,77355.74,0.0,0.99695,0.0,0.59973]
[1779390175556,56.85,77353.97,0.0,0.99694,0.0,0.60051]
[1779390175851,56.85,77353.97,0.0,0.99694,0.0,0.60051]
[1779390176023,56.85,77353.97,0.0,0.99694,0.0,0.60051]
[1779390179545,56.85,77355.91,0.0,0.99695,0.0,0.59965]
[1779390179775,56.85,77354.56,0.0,0.99694,0.0,0.60025]
[1779390180095,56.85,77354.56,0.0,0.99694,0.0,0.60025]
[1779390180273,56.85,77354.56,0.0,0.99694,0.0,0.60025]
[1779390180277,56.85,77349.63,0.0,0.99693,0.0,0.60243]
[1779390182393,56.85,77351.06,0.0,0.99694,0.0,0.60179]
[1779390182524,56.85,77351.06,0.0,0.99694,0.0,0.60179]
[1779390182554,56.85,77354.88,0.0,0.99694,0.0,0.60011]
[1779390182606,56.85,77350.94,0.0,0.99693,0.0,0.60185]
[1779390183613,56.85,77344.58,0.0,0.99692,0.0,0.60466]
[1779390184682,56.85,77344.58,0.0,0.99692,0.0,0.60466]
[1779390184774,56.85,77344.58,0.0,0.99692,0.0,0.60466]
[1779390185059,56.85,77344.58,0.0,0.99692,0.0,0.60466]
[1779390185272,56.85,77344.58,0.0,0.99692,0.0,0.60466]
[1779390185330,56.85,77349.61,0.0,0.99693,0.0,0.60244]
[1779390185627,56.85,77355.14,0.0,0.99695,0.0,0.59999]
[1779390186634,56.85,77364.23,0.0,0.99697,0.0,0.596]
[1779390188409,56.85,77364.23,0.0,0.99697,0.0,0.596]
[1779390188522,56.85,77364.23,0.0,0.99697,0.0,0.596]
[1779390188563,56.85,77366.79,0.0,0.99697,0.0,0.59488]
[1779390189289,56.85,77366.79,0.0,0.99697,0.0,0.59488]
[1779390189523,56.85,77366.79,0.0,0.99697,0.0,0.59488]
[1779390189343,56.85,77368.61,0.0,0.99698,0.0,0.59408]
[1779390194341,56.85,77367.84,0.0,0.99698,0.0,0.59442]
[1779390194522,56.85,77367.84,0.0,0.99698,0.0,0.59442]
[1779390199727,56.85,77374.13,0.0,0.99699,0.0,0.59168]
[1779390201198,56.85,77374.13,0.0,0.99699,0.0,0.59168]
[1779390201252,56.85,77374.13,0.0,0.99699,0.0,0.59168]
[1779390201254,56.85,77379.66,0.0,0.99701,0.0,0.58927]
[1779390204335,56.85,77380.82,0.0,0.99701,0.0,0.58877]
[1779390204524,56.85,77380.82,0.0,0.99701,0.0,0.58877]
[1779390204528,56.85,77380.13,0.0,0.99701,0.0,0.58907]
[1779390205769,56.85,77383.22,0.0,0.99702,0.0,0.58773]
[1779390207182,56.85,77383.22,0.0,0.99702,0.0,0.58773]
[1779390207273,56.85,77383.22,0.0,0.99702,0.0,0.58773]
[1779390207782,56.85,77387.78,0.0,0.99703,0.0,0.58576]
[1779390210405,56.85,77390.08,0.0,0.99703,0.0,0.58477]
[1779390210523,56.85,77390.08,0.0,0.99703,0.0,0.58477]
[1779390210507,56.85,77391.11,0.0,0.99704,0.0,0.58432]
[1779390213150,56.85,77394.29,0.0,0.99705,0.0,0.58228]
[1779390213273,56.85,77394.29,0.0,0.99705,0.0,0.58228]
[1779390214842,56.85,77388.26,0.0,0.99703,0.0,0.58488]
[1779390219781,56.85,77390.19,0.0,0.99704,0.0,0.58405]
[1779390220026,56.85,77390.19,0.0,0.99704,0.0,0.58405]
[1779390220173,56.85,77390.19,0.0,0.99704,0.0,0.58405]
[1779390220278,56.85,77390.19,0.0,0.99704,0.0,0.58405]
[1779390220371,56.85,77391.7,0.0,0.99704,0.0,0.5834]
[1779390222898,56.85,77395.04,0.0,0.99705,0.0,0.58196]
[1779390226927,56.85,77391.94,0.0,0.99704,0.0,0.58329]
[1779390227997,56.85,77391.94,0.0,0.99704,0.0,0.58329]
[1779390228028,56.85,77391.94,0.0,0.99704,0.0,0.58329]
[1779390232749,56.85,77389.85,0.0,0.99704,0.0,0.58419]
[1779390232772,56.85,77389.85,0.0,0.99704,0.0,0.58419]
[1779390233107,56.85,77389.85,0.0,0.99704,0.0,0.58419]
[1779390233271,56.85,77389.85,0.0,0.99704,0.0,0.58419]
[1779390233351,56.85,77387.05,0.0,0.99703,0.0,0.5854]
[1779390237040,56.85,77389.96,0.0,0.99704,0.0,0.58415]
[1779390237271,56.85,77389.96,0.0,0.99704,0.0,0.58415]
[1779390240030,56.85,77385.88,0.0,0.99703,0.0,0.5859]
[1779390241598,56.85,77385.88,0.0,0.99703,0.0,0.5859]
[1779390241615,56.85,77384.16,0.0,0.99702,0.0,0.58665]
[1779390241770,56.85,77384.16,0.0,0.99702,0.0,0.58665]
[1779390245257,56.85,77384.37,0.0,0.99702,0.0,0.58656]
[1779390245270,56.85,77384.37,0.0,0.99702,0.0,0.58656]
[1779390248086,56.85,77389.61,0.0,0.99704,0.0,0.5843]
[1779390249010,56.85,77389.61,0.0,0.99704,0.0,0.5843]
[1779390249020,56.85,77389.61,0.0,0.99704,0.0,0.5843]
[1779390249785,56.85,77392.19,0.0,0.99704,0.0,0.58319]
[1779390250026,56.85,77392.19,0.0,0.99704,0.0,0.58319]
[1779390250100,56.85,77391.16,0.0,0.99704,0.0,0.58363]
[1779390254127,56.85,77388.03,0.0,0.99703,0.0,0.58498]
[1779390257333,56.85,77390.84,0.0,0.99704,0.0,0.58377]
[1779390257526,56.85,77390.84,0.0,0.99704,0.0,0.58377]
[1779390261803,56.85,77389.02,0.0,0.99703,0.0,0.58455]
[1779390262023,56.85,77389.02,0.0,0.99703,0.0,0.58455]
[1779390262191,56.85,77389.02,0.0,0.99703,0.0,0.58455]
[1779390262273,56.85,77389.02,0.0,0.99703,0.0,0.58455]
[1779390262372,56.85,77386.49,0.0,0.99703,0.0,0.58564]
[1779390263193,56.85,77380.83,0.0,0.99701,0.0,0.58809]
[1779390266180,56.85,77380.02,0.0,0.99701,0.0,0.58844]
[1779390266290,56.85,77380.02,0.0,0.99701,0.0,0.58844]
[1779390266384,56.85,77379.41,0.0,0.99701,0.0,0.5887]
[1779390267225,56.85,77371.1,0.0,0.99699,0.0,0.59231]
[1779390269239,56.85,77369.4,0.0,0.99698,0.0,0.59306]
[1779390272261,56.85,77367.01,0.0,0.99698,0.0,0.59342]
[1779390274275,56.85,77363.04,0.0,0.99697,0.0,0.59515]
[1779390276289,56.85,77356.68,0.0,0.99696,0.0,0.59794]
[1779390277296,56.85,77352.63,0.0,0.99695,0.0,0.59972]
[1779390278303,56.85,77348.86,0.0,0.99694,0.0,0.60139]
[1779390281332,56.85,77353.53,0.0,0.99695,0.0,0.59933]
[1779390284352,56.85,77356.01,0.0,0.99695,0.0,0.59824]
[1779390284528,56.85,77356.01,0.0,0.99695,0.0,0.59824]
[1779390284605,56.85,77356.01,0.0,0.99695,0.0,0.59824]
[1779390290396,56.85,77352.01,0.0,0.99694,0.0,0.6]
[1779390291620,56.85,77345.89,0.0,0.99693,0.0,0.6027]
[1779390292410,56.85,77342.54,0.0,0.99692,0.0,0.60418]
[1779390295431,56.85,77337.86,0.0,0.99691,0.0,0.60626]
[1779390297445,56.85,77329.86,0.0,0.99689,0.0,0.60983]
[1779390298300,56.85,77329.86,0.0,0.99689,0.0,0.60983]
[1779390298452,56.85,77319.06,0.0,0.99686,0.0,0.61468]
[1779390299461,56.85,77316.11,0.0,0.99685,0.0,0.61601]
[1779390300032,56.85,77316.11,0.0,0.99685,0.0,0.61601]
[1779390301475,56.85,77319.3,0.0,0.99686,0.0,0.61457]
[1779390302482,56.85,77324.43,0.0,0.99687,0.0,0.61226]
[1779390303559,56.85,77324.43,0.0,0.99687,0.0,0.61226]
[1779390303567,56.85,77323.98,0.0,0.99687,0.0,0.61247]
[1779390303773,56.85,77323.98,0.0,0.99687,0.0,0.61247]
[1779390306510,56.85,77335.65,0.0,0.9969,0.0,0.60725]
[1779390307516,56.85,77344.27,0.0,0.99692,0.0,0.60342]
[1779390309531,56.85,77345.16,0.0,0.99693,0.0,0.60302]
[1779390311269,56.85,77344.57,0.0,0.99693,0.0,0.60328]
[1779390311519,56.85,77344.57,0.0,0.99693,0.0,0.60328]
[1779390314568,56.85,77338.64,0.0,0.99691,0.0,0.60592]
[1779390315607,56.85,77338.64,0.0,0.99691,0.0,0.60592]
[1779390315631,56.85,77338.64,0.0,0.99691,0.0,0.60592]
[1779390315785,56.85,77341.04,0.0,0.99692,0.0,0.60485]
[1779390316580,56.85,77341.65,0.0,0.99692,0.0,0.60458]
[1779390316874,56.85,77341.65,0.0,0.99692,0.0,0.60458]
[1779390317030,56.85,77341.65,0.0,0.99692,0.0,0.60458]
[1779390317587,56.85,77350.32,0.0,0.99694,0.0,0.60074]
[1779390318594,56.85,77359.93,0.0,0.99696,0.0,0.59651]
[1779390319601,56.85,77363.55,0.0,0.99697,0.0,0.59493]
[1779390320608,56.85,77367.71,0.0,0.99698,0.0,0.59311]
[1779390321830,56.85,77368.65,0.0,0.99699,0.0,0.5927]
[1779390322027,56.85,77368.65,0.0,0.99699,0.0,0.5927]
[1779390322604,56.85,77368.65,0.0,0.99699,0.0,0.5927]
[1779390322622,56.85,77368.28,0.0,0.99699,0.0,0.59286]
[1779390322769,56.85,77368.28,0.0,0.99699,0.0,0.59286]
[1779390328664,56.85,77366.62,0.0,0.99698,0.0,0.59359]
[1779390330538,56.85,77366.59,0.0,0.99698,0.0,0.5936]
[1779390330679,56.85,77368.21,0.0,0.99699,0.0,0.59289]
[1779390330771,56.85,77368.21,0.0,0.99699,0.0,0.59289]
[1779390333189,56.85,77371.56,0.0,0.997,0.0,0.59075]
[1779390333269,56.85,77371.56,0.0,0.997,0.0,0.59075]
[1779390333538,56.85,77371.56,0.0,0.997,0.0,0.59075]
[1779390337423,56.85,77375.3,0.0,0.99701,0.0,0.58913]
[1779390337534,56.85,77375.3,0.0,0.99701,0.0,0.58913]
[1779390337728,56.85,77375.88,0.0,0.99701,0.0,0.58888]
[1779390338474,56.85,77375.88,0.0,0.99701,0.0,0.58888]
[1779390338522,56.85,77375.88,0.0,0.99701,0.0,0.58888]
[1779390343770,56.85,77378.07,0.0,0.99701,0.0,0.58793]
[1779390344776,56.85,77382.12,0.0,0.99702,0.0,0.58618]
[1779390350480,56.85,77384.26,0.0,0.99703,0.0,0.58525]
[1779390350523,56.85,77384.26,0.0,0.99703,0.0,0.58525]
[1779390350621,56.85,77385.16,0.0,0.99703,0.0,0.58486]
[1779390351717,56.85,77385.16,0.0,0.99703,0.0,0.58486]
[1779390351770,56.85,77384.35,0.0,0.99703,0.0,0.58521]
[1779390355925,56.85,77382.79,0.0,0.99702,0.0,0.58589]
[1779390356022,56.85,77382.79,0.0,0.99702,0.0,0.58589]
[1779390356026,56.85,77380.05,0.0,0.99702,0.0,0.58707]
[1779390356848,56.85,77380.05,0.0,0.99702,0.0,0.58707]
[1779390357023,56.85,77380.05,0.0,0.99702,0.0,0.58707]
[1779390359599,56.85,77379.59,0.0,0.99702,0.0,0.58727]
[1779390361501,56.85,77379.08,0.0,0.99702,0.0,0.58749]
[1779390361531,56.85,77379.08,0.0,0.99702,0.0,0.58749]
[1779390361720,56.85,77382.4,0.0,0.99702,0.0,0.58605]
[1779390361896,56.85,77389.18,0.0,0.99704,0.0,0.58313]
[1779390363675,56.85,77389.18,0.0,0.99704,0.0,0.58313]
[1779390363769,56.85,77389.18,0.0,0.99704,0.0,0.58313]
[1779390365534,56.85,77387.8,0.0,0.99704,0.0,0.58373]
[1779390365704,56.85,77395.41,0.0,0.99706,0.0,0.58046]
[1779390365924,56.85,77396.78,0.0,0.99706,0.0,0.57987]
[1779390366931,56.85,77393.16,0.0,0.99705,0.0,0.58142]
[1779390368450,56.85,77393.16,0.0,0.99705,0.0,0.58142]
[1779390368522,56.85,77393.16,0.0,0.99705,0.0,0.58142]
[1779390373980,56.85,77393.95,0.0,0.99705,0.0,0.58109]
[1779390377000,56.85,77387.49,0.0,0.99704,0.0,0.58386]
[1779390378530,56.85,77387.49,0.0,0.99704,0.0,0.58386]
[1779390378772,56.85,77387.49,0.0,0.99704,0.0,0.58386]
[1779390378589,56.85,77387.23,0.0,0.99704,0.0,0.58397]
[1779390379015,56.85,77387.17,0.0,0.99704,0.0,0.584]
[1779390379817,56.85,77387.17,0.0,0.99704,0.0,0.584]
[1779390380026,56.85,77387.17,0.0,0.99704,0.0,0.584]
[1779390383044,56.85,77383.39,0.0,0.99703,0.0,0.58563]
[1779390385514,56.85,77383.88,0.0,0.99703,0.0,0.58542]
[1779390385527,56.85,77383.88,0.0,0.99703,0.0,0.58542]
[1779390385611,56.85,77383.17,0.0,0.99703,0.0,0.58572]
[1779390386353,56.85,77383.17,0.0,0.99703,0.0,0.58572]
[1779390386522,56.85,77383.17,0.0,0.99703,0.0,0.58572]
[1779390389086,56.85,77385.57,0.0,0.99703,0.0,0.58469]
[1779390394162,56.85,77385.27,0.0,0.99703,0.0,0.58414]
[1779390394270,56.85,77385.27,0.0,0.99703,0.0,0.58414]
[1779390394371,56.85,77387.77,0.0,0.99704,0.0,0.58307]
[1779390394981,56.85,77387.77,0.0,0.99704,0.0,0.58307]
[1779390395024,56.85,77387.77,0.0,0.99704,0.0,0.58307]
[1779390395135,56.85,77390.48,0.0,0.99705,0.0,0.5819]
[1779390398327,56.85,77391.66,0.0,0.99705,0.0,0.58139]
[1779390400023,56.85,77390.78,0.0,0.99705,0.0,0.58177]
[1779390400270,56.85,77390.78,0.0,0.99705,0.0,0.58177]
[1779390400776,56.85,77390.78,0.0,0.99705,0.0,0.58177]
[1779390400297,56.85,77392.31,0.0,0.99705,0.0,0.58112]
[1779390401027,56.85,77392.31,0.0,0.99705,0.0,0.58112]
[1779390406468,56.85,77392.36,0.0,0.99705,0.0,0.58109]
[1779390406525,56.85,77392.36,0.0,0.99705,0.0,0.58109]
[1779390406594,56.85,77393.29,0.0,0.99705,0.0,0.5807]
[1779390407642,56.85,77393.29,0.0,0.99705,0.0,0.5807]
[1779390407771,56.85,77393.29,0.0,0.99705,0.0,0.5807]
[1779390413608,56.85,77393.99,0.0,0.99706,0.0,0.5804]
[1779390416295,56.85,77374.37,0.0,0.99701,0.0,0.58885]
[1779390417598,56.85,77374.37,0.0,0.99701,0.0,0.58885]
[1779390417599,56.85,77340.94,0.0,0.99692,0.0,0.60351]
[1779390419810,56.85,77341.17,0.0,0.99692,0.0,0.60341]
[1779390419314,56.85,77344.79,0.0,0.99693,0.0,0.60181]
[1779390420321,56.85,77344.23,0.0,0.99693,0.0,0.60205]
[1779390422335,56.85,77341.5,0.0,0.99692,0.0,0.60326]
[1779390424355,56.85,77344.53,0.0,0.99693,0.0,0.60192]
[1779390428381,56.85,77333.66,0.0,0.9969,0.0,0.60674]
[1779390429388,56.85,77334.16,0.0,0.99691,0.0,0.60652]
[1779390430395,56.85,77336.91,0.0,0.99691,0.0,0.6053]
[1779390431402,56.85,77340.63,0.0,0.99692,0.0,0.60365]
[1779390432409,56.85,77343.75,0.0,0.99693,0.0,0.60227]
[1779390433219,56.85,77343.75,0.0,0.99693,0.0,0.60227]
[1779390433270,56.85,77343.75,0.0,0.99693,0.0,0.60227]
[1779390433416,56.85,77346.11,0.0,0.99694,0.0,0.60122]
[1779390434695,56.85,77346.11,0.0,0.99694,0.0,0.60122]
[1779390434772,56.85,77346.11,0.0,0.99694,0.0,0.60122]
[1779390439031,56.85,77346.57,0.0,0.99694,0.0,0.60102]
[1779390440465,56.85,77349.09,0.0,0.99694,0.0,0.59991]
[1779390441373,56.85,77349.09,0.0,0.99694,0.0,0.59991]
[1779390441524,56.85,77349.09,0.0,0.99694,0.0,0.59991]
[1779390441576,56.85,77353.37,0.0,0.99695,0.0,0.59802]
[1779390442479,56.85,77356.28,0.0,0.99696,0.0,0.59674]
[1779390443487,56.85,77364.81,0.0,0.99698,0.0,0.59301]
[1779390444493,56.85,77367.16,0.0,0.99699,0.0,0.59199]
[1779390445267,56.85,77367.16,0.0,0.99699,0.0,0.59199]
[1779390445548,56.85,77367.16,0.0,0.99699,0.0,0.59199]
[1779390451545,56.85,77370.44,0.0,0.997,0.0,0.58988]
[1779390452021,56.85,77370.44,0.0,0.997,0.0,0.58988]
[1779390452275,56.85,77370.44,0.0,0.997,0.0,0.58988]
[1779390452552,56.85,77370.85,0.0,0.997,0.0,0.5897]
[1779390453375,56.85,77370.85,0.0,0.997,0.0,0.5897]
[1779390453522,56.85,77370.85,0.0,0.997,0.0,0.5897]
[1779390456580,56.85,77367.21,0.0,0.99699,0.0,0.59128]
[1779390457565,56.85,77367.21,0.0,0.99699,0.0,0.59128]
[1779390457771,56.85,77367.21,0.0,0.99699,0.0,0.59128]
[1779390457871,56.85,77365.33,0.0,0.99699,0.0,0.5921]
[1779390460849,56.85,77364.79,0.0,0.99699,0.0,0.59234]
[1779390461020,56.85,77364.79,0.0,0.99699,0.0,0.59234]
[1779390461615,56.85,77366.62,0.0,0.99699,0.0,0.59154]
[1779390465271,56.85,77368.3,0.0,0.997,0.0,0.59081]
[1779390465529,56.85,77368.3,0.0,0.997,0.0,0.59081]
[1779390466650,56.85,77372.16,0.0,0.99701,0.0,0.58913]
[1779390467658,56.85,77375.82,0.0,0.99701,0.0,0.58755]
[1779390468121,56.85,77375.82,0.0,0.99701,0.0,0.58755]
[1779390468274,56.85,77375.82,0.0,0.99701,0.0,0.58755]
[1779390468664,56.85,77377.17,0.0,0.99702,0.0,0.58696]
[1779390469374,56.85,77377.17,0.0,0.99702,0.0,0.58696]
[1779390469526,56.85,77377.17,0.0,0.99702,0.0,0.58696]
[1779390471685,56.85,77380.03,0.0,0.99702,0.0,0.58573]
[1779390474706,56.85,77377.27,0.0,0.99702,0.0,0.58692]
[1779390475713,56.85,77374.83,0.0,0.99701,0.0,0.58797]
[1779390477733,56.85,77374.97,0.0,0.99701,0.0,0.58791]
[1779390477772,56.85,77374.97,0.0,0.99701,0.0,0.58791]
[1779390477835,56.85,77374.79,0.0,0.99701,0.0,0.58799]
[1779390478597,56.85,77374.79,0.0,0.99701,0.0,0.58799]
[1779390478779,56.85,77374.79,0.0,0.99701,0.0,0.58799]
[1779390482057,56.85,77375.13,0.0,0.99701,0.0,0.58784]
[1779390482275,56.85,77375.13,0.0,0.99701,0.0,0.58784]
[1779390482762,56.85,77374.27,0.0,0.99701,0.0,0.58822]
[1779390483570,56.85,77374.27,0.0,0.99701,0.0,0.58822]
[1779390483772,56.85,77374.27,0.0,0.99701,0.0,0.58822]
[1779390483872,56.85,77379.75,0.0,0.99702,0.0,0.58585]
[1779390488648,56.85,77380.27,0.0,0.99703,0.0,0.58562]
[1779390488774,56.85,77380.27,0.0,0.99703,0.0,0.58562]
[1779390488804,56.85,77389.82,0.0,0.99705,0.0,0.58151]
[1779390489811,56.85,77392.06,0.0,0.99705,0.0,0.58055]
[1779390490819,56.85,77397.72,0.0,0.99707,0.0,0.57813]
[1779390491825,56.85,77399.67,0.0,0.99707,0.0,0.5773]
[1779390492291,56.85,77399.67,0.0,0.99707,0.0,0.5773]
[1779390492521,56.85,77399.67,0.0,0.99707,0.0,0.5773]
[1779390492832,56.85,77395.53,0.0,0.99706,0.0,0.57907]
[1779390493771,56.85,77395.53,0.0,0.99706,0.0,0.57907]
[1779390493839,56.85,77394.8,0.0,0.99706,0.0,0.57938]
[1779390495982,56.85,77394.89,0.0,0.99706,0.0,0.57934]
[1779390496860,56.85,77400.12,0.0,0.99707,0.0,0.57711]
[1779390498874,56.85,77416.07,0.0,0.99711,0.0,0.57035]
[1779390499885,56.85,77434.24,0.0,0.99716,0.0,0.56273]
[1779390500892,56.85,77433.65,0.0,0.99715,0.0,0.56297]
[1779390503913,56.85,77436.48,0.0,0.99716,0.0,0.56179]
[1779390504920,56.85,77434.86,0.0,0.99716,0.0,0.56247]
[1779390509776,56.85,77434.78,0.0,0.99716,0.0,0.5625]
[1779390509869,56.85,77435.15,0.0,0.99716,0.0,0.56235]
[1779390509955,56.85,77441.1,0.0,0.99717,0.0,0.55987]
[1779390510962,56.85,77445.64,0.0,0.99718,0.0,0.55799]
[1779390512976,56.85,77450.05,0.0,0.9972,0.0,0.55552]
[1779390516775,56.85,77451.27,0.0,0.9972,0.0,0.55502]
[1779390517032,56.85,77450.39,0.0,0.9972,0.0,0.55538]
[1779390518035,56.85,77461.31,0.0,0.99722,0.0,0.5509]
[1779390519060,56.85,77461.31,0.0,0.99722,0.0,0.5509]
[1779390519105,56.85,77470.11,0.0,0.99724,0.0,0.54731]
[1779390520030,56.85,77468.99,0.0,0.99724,0.0,0.54776]
[1779390522210,56.85,77469.13,0.0,0.99724,0.0,0.54771]
[1779390522233,56.85,77472.58,0.0,0.99725,0.0,0.5463]
[1779390527255,56.85,77469.72,0.0,0.99724,0.0,0.54747]
[1779390527272,56.85,77469.72,0.0,0.99724,0.0,0.54747]
[1779390533119,56.85,77466.91,0.0,0.99724,0.0,0.54861]
[1779390534126,56.85,77463.02,0.0,0.99723,0.0,0.5502]
[1779390537801,56.85,77461.87,0.0,0.99722,0.0,0.55067]
[1779390538023,56.85,77461.17,0.0,0.99722,0.0,0.55095]
[1779390539161,56.85,77454.59,0.0,0.99721,0.0,0.55365]
[1779390541175,56.85,77450.32,0.0,0.9972,0.0,0.55541]
[1779390541974,56.85,77450.32,0.0,0.9972,0.0,0.55541]
[1779390542026,56.85,77450.32,0.0,0.9972,0.0,0.55541]
[1779390544046,56.85,77447.16,0.0,0.99719,0.0,0.55671]
[1779390544274,56.85,77447.16,0.0,0.99719,0.0,0.55671]
[1779390544520,56.85,77447.15,0.0,0.99719,0.0,0.55672]
[1779390545870,56.85,77451.0,0.0,0.9972,0.0,0.55513]
[1779390546836,56.85,77451.0,0.0,0.9972,0.0,0.55513]
[1779390547029,56.85,77451.98,0.0,0.9972,0.0,0.55473]
[1779390548226,56.85,77448.67,0.0,0.99719,0.0,0.55609]
[1779390549060,56.85,77448.67,0.0,0.99719,0.0,0.55609]
[1779390549271,56.85,77448.67,0.0,0.99719,0.0,0.55609]
[1779390549356,56.85,77447.81,0.0,0.99719,0.0,0.55645]
[1779390551529,56.85,77449.11,0.0,0.99719,0.0,0.55591]
[1779390551773,56.85,77449.11,0.0,0.99719,0.0,0.55591]
[1779390551846,56.85,77453.37,0.0,0.9972,0.0,0.55415]
[1779390556121,56.85,77452.44,0.0,0.9972,0.0,0.55454]
[1779390556274,56.85,77452.44,0.0,0.9972,0.0,0.55454]
[1779390556520,56.85,77452.44,0.0,0.9972,0.0,0.55454]
[1779390556532,56.85,77451.84,0.0,0.9972,0.0,0.55478]
[1779390562315,56.85,77452.73,0.0,0.9972,0.0,0.55442]
[1779390562529,56.85,77452.73,0.0,0.9972,0.0,0.55442]
[1779390563331,56.85,77447.68,0.0,0.99719,0.0,0.5565]
[1779390567257,56.85,77447.05,0.0,0.99719,0.0,0.55676]
[1779390567272,56.85,77447.05,0.0,0.99719,0.0,0.55676]
[1779390567359,56.85,77447.44,0.0,0.99719,0.0,0.5566]
[1779390568970,56.85,77447.44,0.0,0.99719,0.0,0.5566]
[1779390569020,56.85,77447.29,0.0,0.99719,0.0,0.55666]
[1779390572395,56.85,77453.67,0.0,0.99721,0.0,0.55338]
[1779390573221,56.85,77453.67,0.0,0.99721,0.0,0.55338]
[1779390573270,56.85,77453.67,0.0,0.99721,0.0,0.55338]
[1779390573471,56.85,77453.67,0.0,0.99721,0.0,0.55338]
[1779390573524,56.85,77453.67,0.0,0.99721,0.0,0.55338]
[1779390573566,56.85,77455.07,0.0,0.99721,0.0,0.55281]
[1779390578661,56.85,77457.98,0.0,0.99722,0.0,0.55161]
[1779390578771,56.85,77457.98,0.0,0.99722,0.0,0.55161]
[1779390578974,56.85,77457.98,0.0,0.99722,0.0,0.55161]
[1779390578841,56.85,77459.13,0.0,0.99722,0.0,0.55114]
[1779390579019,56.85,77459.13,0.0,0.99722,0.0,0.55114]
[1779390584459,56.85,77459.06,0.0,0.99722,0.0,0.55117]
[1779390584520,56.85,77459.06,0.0,0.99722,0.0,0.55117]
[1779390584560,56.85,77460.62,0.0,0.99722,0.0,0.55053]
[1779390587756,56.85,77460.18,0.0,0.99722,0.0,0.55071]
[1779390587773,56.85,77460.18,0.0,0.99722,0.0,0.55071]
[1779390589513,56.85,77468.14,0.0,0.99724,0.0,0.54747]
[1779390591272,56.85,77468.73,0.0,0.99724,0.0,0.54723]
[1779390591524,56.85,77468.73,0.0,0.99724,0.0,0.54723]
[1779390591656,56.85,77468.73,0.0,0.99724,0.0,0.54723]
[1779390591772,56.85,77468.73,0.0,0.99724,0.0,0.54723]
[1779390591870,56.85,77470.19,0.0,0.99725,0.0,0.54663]
[1779390595556,56.85,77464.54,0.0,0.99723,0.0,0.54893]
[1779390596188,56.85,77464.54,0.0,0.99723,0.0,0.54893]
[1779390596272,56.85,77464.54,0.0,0.99723,0.0,0.54893]
[1779390596971,56.85,77464.54,0.0,0.99723,0.0,0.54893]
[1779390597012,56.85,77463.28,0.0,0.99723,0.0,0.54945]
[1779390600970,56.85,77475.6,0.0,0.99726,0.0,0.54444]
[1779390601599,56.85,77480.75,0.0,0.99727,0.0,0.54236]
[1779390603853,56.85,77481.48,0.0,0.99727,0.0,0.54206]
[1779390604031,56.85,77481.48,0.0,0.99727,0.0,0.54206]
[1779390603913,56.85,77478.15,0.0,0.99727,0.0,0.54341]
[1779390605391,56.85,77477.45,0.0,0.99726,0.0,0.54369]
[1779390605522,56.85,77477.45,0.0,0.99726,0.0,0.54369]
[1779390605635,56.85,77476.34,0.0,0.99726,0.0,0.54414]
[1779390610670,56.85,77476.7,0.0,0.99726,0.0,0.54399]
[1779390613697,56.85,77481.07,0.0,0.99727,0.0,0.54223]
[1779390615648,56.85,77481.06,0.0,0.99727,0.0,0.54223]
[1779390615773,56.85,77481.06,0.0,0.99727,0.0,0.54223]
[1779390616718,56.85,77492.75,0.0,0.9973,0.0,0.53753]
[1779390617725,56.85,77493.82,0.0,0.9973,0.0,0.5371]
[1779390618281,56.85,77493.82,0.0,0.9973,0.0,0.5371]
[1779390618520,56.85,77493.82,0.0,0.9973,0.0,0.5371]
[1779390618732,56.85,77493.45,0.0,0.9973,0.0,0.53725]
[1779390622673,56.85,77493.38,0.0,0.9973,0.0,0.53728]
[1779390622732,56.85,77493.38,0.0,0.9973,0.0,0.53728]
[1779390623769,56.85,77481.89,0.0,0.99727,0.0,0.5419]
[1779390624776,56.85,77480.7,0.0,0.99727,0.0,0.54238]
[1779390625967,56.85,77480.7,0.0,0.99727,0.0,0.54238]
[1779390626021,56.85,77480.7,0.0,0.99727,0.0,0.54238]
[1779390626020,56.85,77480.67,0.0,0.99727,0.0,0.54239]
[1779390630818,56.85,77486.53,0.0,0.99728,0.0,0.54003]
[1779390631549,56.85,77486.53,0.0,0.99728,0.0,0.54003]
[1779390631775,56.85,77486.53,0.0,0.99728,0.0,0.54003]
[1779390632714,56.85,77488.02,0.0,0.99729,0.0,0.53879]
[1779390632773,56.85,77488.02,0.0,0.99729,0.0,0.53879]
[1779390632832,56.85,77488.03,0.0,0.99729,0.0,0.53879]
[1779390637867,56.85,77489.09,0.0,0.99729,0.0,0.53837]
[1779390638382,56.85,77489.09,0.0,0.99729,0.0,0.53837]
[1779390638521,56.85,77489.09,0.0,0.99729,0.0,0.53837]
[1779390638874,56.85,77492.06,0.0,0.9973,0.0,0.53718]
[1779390641896,56.85,77498.37,0.0,0.99731,0.0,0.53466]
[1779390644060,56.85,77502.41,0.0,0.99732,0.0,0.53305]
[1779390643911,56.85,77505.73,0.0,0.99733,0.0,0.53173]
[1779390644273,56.85,77505.73,0.0,0.99733,0.0,0.53173]
[1779390649953,56.85,77506.47,0.0,0.99733,0.0,0.53144]
[1779390652281,56.85,77506.51,0.0,0.99733,0.0,0.53142]
[1779390652528,56.85,77506.51,0.0,0.99733,0.0,0.53142]
[1779390653108,56.85,77506.51,0.0,0.99733,0.0,0.53142]
[1779390653272,56.85,77506.51,0.0,0.99733,0.0,0.53142]
[1779390653981,56.85,77506.47,0.0,0.99733,0.0,0.53144]
[1779390658009,56.85,77486.57,0.0,0.99729,0.0,0.53938]
[1779390658507,56.85,77486.57,0.0,0.99729,0.0,0.53938]
[1779390659016,56.85,77482.64,0.0,0.99728,0.0,0.54096]
[1779390660036,56.85,77486.19,0.0,0.99729,0.0,0.53953]
[1779390661345,56.85,77487.13,0.0,0.99729,0.0,0.53915]
[1779390663045,56.85,77493.71,0.0,0.9973,0.0,0.53652]
[1779390668094,56.85,77488.35,0.0,0.99729,0.0,0.53866]
[1779390669816,56.85,77487.08,0.0,0.99729,0.0,0.53917]
[1779390670039,56.85,77487.08,0.0,0.99729,0.0,0.53917]
[1779390670112,56.85,77486.71,0.0,0.99729,0.0,0.53932]
[1779390673016,56.85,77486.67,0.0,0.99729,0.0,0.53934]
[1779390673524,56.85,77486.62,0.0,0.99729,0.0,0.53936]
[1779390673594,56.85,77482.26,0.0,0.99728,0.0,0.54111]
[1779390677933,56.85,77480.86,0.0,0.99727,0.0,0.54167]
[1779390678025,56.85,77480.86,0.0,0.99727,0.0,0.54167]
[1779390678074,56.85,77476.94,0.0,0.99727,0.0,0.54326]
[1779390682192,56.85,77479.91,0.0,0.99727,0.0,0.54206]
[1779390683272,56.85,77479.91,0.0,0.99727,0.0,0.54206]
[1779390683524,56.85,77479.91,0.0,0.99727,0.0,0.54206]
[1779390689242,56.85,77498.72,0.0,0.99732,0.0,0.53452]
[1779390691097,56.85,77498.72,0.0,0.99732,0.0,0.53452]
[1779390691137,56.85,77505.5,0.0,0.99733,0.0,0.53119]
[1779390692415,56.85,77504.58,0.0,0.99733,0.0,0.53156]
[1779390693489,56.85,77503.85,0.0,0.99733,0.0,0.53185]
[1779390693520,56.85,77503.85,0.0,0.99733,0.0,0.53185]
[1779390693530,56.85,77502.39,0.0,0.99733,0.0,0.53243]
[1779390699313,56.85,77507.28,0.0,0.99734,0.0,0.53049]
[1779390704349,56.85,77508.94,0.0,0.99734,0.0,0.52983]
[1779390709384,56.85,77509.01,0.0,0.99734,0.0,0.5298]
[1779390714419,56.85,77507.21,0.0,0.99734,0.0,0.53051]
[1779390715426,56.85,77502.69,0.0,0.99733,0.0,0.53231]
[1779390717440,56.85,77497.22,0.0,0.99731,0.0,0.53448]
[1779390718447,56.85,77492.55,0.0,0.9973,0.0,0.53635]
[1779390719454,56.85,77487.77,0.0,0.99729,0.0,0.53826]
[1779390724489,56.85,77483.52,0.0,0.99728,0.0,0.53997]
[1779390727509,56.85,77487.28,0.0,0.99729,0.0,0.53846]
[1779390729523,56.85,77495.31,0.0,0.99731,0.0,0.53524]
[1779390732545,56.85,77494.12,0.0,0.99731,0.0,0.53572]
[1779390737580,56.85,77493.89,0.0,0.99731,0.0,0.53581]
[1779390742615,56.85,77492.32,0.0,0.9973,0.0,0.53644]
[1779390747650,56.85,77492.25,0.0,0.9973,0.0,0.53647]
[1779390752685,56.85,77493.2,0.0,0.99731,0.0,0.53545]
[1779390757720,56.85,77493.47,0.0,0.99731,0.0,0.53535]
[1779390762755,56.85,77490.4,0.0,0.9973,0.0,0.53657]
[1779390765776,56.85,77486.13,0.0,0.99729,0.0,0.53828]
[1779390767791,56.85,77483.35,0.0,0.99729,0.0,0.5394]
[1779390769805,56.85,77493.69,0.0,0.99731,0.0,0.53526]
[1779390772828,56.85,77493.46,0.0,0.99731,0.0,0.53535]
[1779390777863,56.85,77496.4,0.0,0.99732,0.0,0.53418]
[1779390782904,56.85,77499.64,0.0,0.99732,0.0,0.53289]
[1779390783905,56.85,77506.0,0.0,0.99734,0.0,0.53037]
[1779390788941,56.85,77506.88,0.0,0.99734,0.0,0.53002]
[1779390793978,56.85,77507.51,0.0,0.99734,0.0,0.52977]
[1779390794985,56.85,77510.29,0.0,0.99735,0.0,0.52867]
[1779390800024,56.85,77513.02,0.0,0.99735,0.0,0.52759]
[1779390804051,56.85,77519.44,0.0,0.99737,0.0,0.52507]
[1779390805058,56.85,77526.03,0.0,0.99738,0.0,0.52249]
[1779390810093,56.85,77525.27,0.0,0.99738,0.0,0.52279]
[1779390815128,56.85,77524.1,0.0,0.99738,0.0,0.52262]
[1779390818150,56.85,77518.42,0.0,0.99737,0.0,0.52485]
[1779390823160,56.85,77517.1,0.0,0.99737,0.0,0.52536]
[1779390828224,56.85,77505.39,0.0,0.99734,0.0,0.52998]
[1779390829230,56.85,77503.48,0.0,0.99734,0.0,0.53074]
[1779390834267,56.85,77505.05,0.0,0.99734,0.0,0.53011]
[1779390839302,56.85,77502.84,0.0,0.99733,0.0,0.53099]
[1779390842323,56.85,77500.06,0.0,0.99733,0.0,0.53209]
[1779390843364,56.85,77495.5,0.0,0.99732,0.0,0.53391]
[1779390844350,56.85,77490.2,0.0,0.99731,0.0,0.53602]
[1779390845357,56.85,77474.68,0.0,0.99727,0.0,0.54225]
[1779390846364,56.85,77471.98,0.0,0.99726,0.0,0.54334]
[1779390850392,56.85,77468.84,0.0,0.99726,0.0,0.54462]
[1779390855427,56.85,77466.79,0.0,0.99725,0.0,0.54545]
[1779390860462,56.85,77467.13,0.0,0.99725,0.0,0.54531]
[1779390861874,56.85,77467.13,0.0,0.99725,0.0,0.54531]
[1779390862026,56.85,77467.13,0.0,0.99725,0.0,0.54531]
[1779390862123,56.85,77466.85,0.0,0.99725,0.0,0.54542]
[1779390865422,56.85,77467.14,0.0,0.99725,0.0,0.5453]
[1779390866521,56.85,77466.63,0.0,0.99725,0.0,0.54551]
[1779390875568,56.85,77464.23,0.0,0.99725,0.0,0.54584]
[1779390877739,56.85,77464.45,0.0,0.99725,0.0,0.54575]
[1779390877773,56.85,77464.45,0.0,0.99725,0.0,0.54575]
[1779390877783,56.85,77464.19,0.0,0.99725,0.0,0.54586]
[1779390878685,56.85,77464.19,0.0,0.99725,0.0,0.54586]
[1779390878771,56.85,77464.19,0.0,0.99725,0.0,0.54586]
[1779390884631,56.85,77464.71,0.0,0.99725,0.0,0.54565]
[1779390888576,56.85,77465.1,0.0,0.99725,0.0,0.54549]
[1779390888773,56.85,77465.1,0.0,0.99725,0.0,0.54549]
[1779390889290,56.85,77465.1,0.0,0.99725,0.0,0.54549]
[1779390888852,56.85,77468.31,0.0,0.99726,0.0,0.54419]
[1779390889545,56.85,77468.31,0.0,0.99726,0.0,0.54419]
[1779390893365,56.85,77469.45,0.0,0.99726,0.0,0.54373]
[1779390893524,56.85,77469.45,0.0,0.99726,0.0,0.54373]
[1779390894064,56.85,77469.45,0.0,0.99726,0.0,0.54373]
[1779390894281,56.85,77469.45,0.0,0.99726,0.0,0.54373]
[1779390894340,56.85,77470.27,0.0,0.99726,0.0,0.5434]
[1779390894701,56.85,77474.27,0.0,0.99727,0.0,0.54178]
[1779390897701,56.85,77473.3,0.0,0.99727,0.0,0.54217]
[1779390897775,56.85,77473.3,0.0,0.99727,0.0,0.54217]
[1779390901754,56.85,77478.42,0.0,0.99728,0.0,0.54011]
[1779390902475,56.85,77478.42,0.0,0.99728,0.0,0.54011]
[1779390902527,56.85,77478.42,0.0,0.99728,0.0,0.54011]
[1779390902808,56.85,77478.42,0.0,0.99728,0.0,0.54011]
[1779390903021,56.85,77478.42,0.0,0.99728,0.0,0.54011]
[1779390903113,56.85,77478.32,0.0,0.99728,0.0,0.54015]
[1779390904775,56.85,77483.64,0.0,0.99729,0.0,0.53801]
[1779390906922,56.85,77483.16,0.0,0.99729,0.0,0.5382]
[1779390907023,56.85,77483.16,0.0,0.99729,0.0,0.5382]
[1779390907122,56.85,77480.51,0.0,0.99729,0.0,0.53927]
[1779390912831,56.85,77481.77,0.0,0.99729,0.0,0.53876]
[1779390914502,56.85,77482.09,0.0,0.99729,0.0,0.53863]
[1779390914525,56.85,77482.09,0.0,0.99729,0.0,0.53863]
[1779390915057,56.85,77482.09,0.0,0.99729,0.0,0.53863]
[1779390915269,56.85,77482.09,0.0,0.99729,0.0,0.53863]
[1779390915339,56.85,77482.21,0.0,0.99729,0.0,0.53858]
[1779390920887,56.85,77481.1,0.0,0.99729,0.0,0.53903]
[1779390924151,56.85,77480.06,0.0,0.99729,0.0,0.53945]
[1779390924271,56.85,77480.06,0.0,0.99729,0.0,0.53945]
[1779390924370,56.85,77479.97,0.0,0.99729,0.0,0.53948]
[1779390924767,56.85,77479.97,0.0,0.99729,0.0,0.53948]
[1779390925023,56.85,77479.97,0.0,0.99729,0.0,0.53948]
[1779390931965,56.85,77479.22,0.0,0.99729,0.0,0.53915]
[1779390933973,56.85,77477.61,0.0,0.99728,0.0,0.5398]
[1779390934021,56.85,77477.61,0.0,0.99728,0.0,0.5398]
[1779390934121,56.85,77477.61,0.0,0.99728,0.0,0.5398]
[1779390935328,56.85,77477.61,0.0,0.99728,0.0,0.5398]
[1779390935522,56.85,77478.62,0.0,0.99729,0.0,0.53939]
[1779390937003,56.85,77469.68,0.0,0.99726,0.0,0.54299]
[1779390937565,56.85,77469.68,0.0,0.99726,0.0,0.54299]
[1779390937773,56.85,77469.68,0.0,0.99726,0.0,0.54299]
[1779390938007,56.85,77462.56,0.0,0.99725,0.0,0.54588]
[1779390938446,56.85,77462.56,0.0,0.99725,0.0,0.54588]
[1779390938523,56.85,77462.56,0.0,0.99725,0.0,0.54588]
[1779390944049,56.85,77462.45,0.0,0.99725,0.0,0.54593]
[1779390946063,56.85,77465.48,0.0,0.99726,0.0,0.5447]
[1779390947070,56.85,77470.96,0.0,0.99727,0.0,0.54248]
[1779390948979,56.85,77472.69,0.0,0.99727,0.0,0.54178]
[1779390949026,56.85,77472.69,0.0,0.99727,0.0,0.54178]
[1779390949140,56.85,77472.69,0.0,0.99727,0.0,0.54178]
[1779390949273,56.85,77472.69,0.0,0.99727,0.0,0.54178]
[1779390949310,56.85,77475.44,0.0,0.99728,0.0,0.54067]
[1779390952105,56.85,77472.06,0.0,0.99727,0.0,0.54203]
[1779390953112,56.85,77468.64,0.0,0.99726,0.0,0.54342]
[1779390953900,56.85,77468.64,0.0,0.99726,0.0,0.54342]
[1779390954027,56.85,77468.64,0.0,0.99726,0.0,0.54342]
[1779390959154,56.85,77469.37,0.0,0.99726,0.0,0.54312]
[1779390959440,56.85,77469.37,0.0,0.99726,0.0,0.54312]
[1779390959534,56.85,77469.37,0.0,0.99726,0.0,0.54312]
[1779390959834,56.85,77469.37,0.0,0.99726,0.0,0.54312]
[1779390960033,56.85,77469.37,0.0,0.99726,0.0,0.54312]
[1779390960161,56.85,77468.2,0.0,0.99726,0.0,0.54359]
[1779390966217,56.85,77466.51,0.0,0.99726,0.0,0.54428]
[1779390967206,56.85,77466.51,0.0,0.99726,0.0,0.54428]
[1779390967272,56.85,77466.51,0.0,0.99726,0.0,0.54428]
[1779390967372,56.85,77463.45,0.0,0.99725,0.0,0.54552]
[1779390968078,56.85,77463.45,0.0,0.99725,0.0,0.54552]
[1779390968272,56.85,77463.45,0.0,0.99725,0.0,0.54552]
[1779390974261,56.85,77462.38,0.0,0.99725,0.0,0.54595]
[1779390974710,56.85,77462.38,0.0,0.99725,0.0,0.54595]
[1779390974769,56.85,77462.38,0.0,0.99725,0.0,0.54595]
[1779390975214,56.85,77462.38,0.0,0.99725,0.0,0.54595]
[1779390975275,56.85,77462.38,0.0,0.99725,0.0,0.54595]
[1779390975372,56.85,77462.45,0.0,0.99725,0.0,0.54593]
[1779390979742,56.85,77462.36,0.0,0.99725,0.0,0.54596]
[1779390985338,56.85,77462.71,0.0,0.99725,0.0,0.54582]
[1779390991380,56.85,77462.76,0.0,0.99725,0.0,0.54516]
[1779390994401,56.85,77454.43,0.0,0.99723,0.0,0.54855]
[1779390994508,56.85,77454.43,0.0,0.99723,0.0,0.54855]
[1779390994527,56.85,77454.43,0.0,0.99723,0.0,0.54855]
[1779390995408,56.85,77457.32,0.0,0.99724,0.0,0.54737]
[1779390995455,56.85,77457.32,0.0,0.99724,0.0,0.54737]
[1779390995523,56.85,77457.32,0.0,0.99724,0.0,0.54737]
[1779390996415,56.85,77463.47,0.0,0.99725,0.0,0.54487]
[1779390998813,56.85,77463.51,0.0,0.99725,0.0,0.54485]
[1779390999029,56.85,77463.51,0.0,0.99725,0.0,0.54485]
[1779391003429,56.85,77464.16,0.0,0.99726,0.0,0.54459]
[1779391003464,56.85,77466.61,0.0,0.99726,0.0,0.5436]
[1779391003523,56.85,77466.61,0.0,0.99726,0.0,0.5436]
[1779391004308,56.85,77466.61,0.0,0.99726,0.0,0.5436]
[1779391004328,56.85,77466.61,0.0,0.99726,0.0,0.5436]
[1779391004527,56.85,77466.61,0.0,0.99726,0.0,0.5436]
[1779391004624,56.85,77468.68,0.0,0.99727,0.0,0.54276]
[1779391008500,56.85,77474.08,0.0,0.99728,0.0,0.54058]
[1779391010351,56.85,77474.08,0.0,0.99728,0.0,0.54058]
[1779391010453,56.85,77476.66,0.0,0.99728,0.0,0.53954]
[1779391010522,56.85,77476.66,0.0,0.99728,0.0,0.53954]
[1779391011151,56.85,77476.66,0.0,0.99728,0.0,0.53954]
[1779391011275,56.85,77476.66,0.0,0.99728,0.0,0.53954]
[1779391011350,56.85,77479.97,0.0,0.99729,0.0,0.53821]
[1779391013535,56.85,77478.46,0.0,0.99729,0.0,0.53882]
[1779391014943,56.85,77478.46,0.0,0.99729,0.0,0.53882]
[1779391015021,56.85,77478.46,0.0,0.99729,0.0,0.53882]
[1779391015045,56.85,77464.56,0.0,0.99726,0.0,0.54443]
[1779391016153,56.85,77464.56,0.0,0.99726,0.0,0.54443]
[1779391016276,56.85,77464.56,0.0,0.99726,0.0,0.54443]
[1779391016556,56.85,77461.86,0.0,0.99725,0.0,0.54552]
[1779391021514,56.85,77462.82,0.0,0.99725,0.0,0.54513]
[1779391022273,56.85,77462.82,0.0,0.99725,0.0,0.54513]
[1779391022434,56.85,77463.37,0.0,0.99725,0.0,0.54491]
[1779391022524,56.85,77463.37,0.0,0.99725,0.0,0.54491]
[1779391022598,56.85,77465.55,0.0,0.99726,0.0,0.54403]
[1779391023805,56.85,77465.55,0.0,0.99726,0.0,0.54403]
[1779391024022,56.85,77465.55,0.0,0.99726,0.0,0.54403]
[1779391024121,56.85,77466.89,0.0,0.99726,0.0,0.54348]
[1779391029647,56.85,77456.16,0.0,0.99724,0.0,0.54784]
[1779391031079,56.85,77456.16,0.0,0.99724,0.0,0.54784]
[1779391031274,56.85,77456.16,0.0,0.99724,0.0,0.54784]
[1779391031359,56.85,77452.47,0.0,0.99723,0.0,0.54935]
[1779391031661,56.85,77451.14,0.0,0.99723,0.0,0.54989]
[1779391033675,56.85,77449.7,0.0,0.99722,0.0,0.55048]
[1779391038709,56.85,77450.19,0.0,0.99722,0.0,0.55028]
[1779391039717,56.85,77454.01,0.0,0.99723,0.0,0.54872]
[1779391040724,56.85,77458.41,0.0,0.99724,0.0,0.54692]
[1779391043471,56.85,77459.07,0.0,0.99724,0.0,0.54666]
[1779391043524,56.85,77459.76,0.0,0.99725,0.0,0.54638]
[1779391044524,56.85,77459.57,0.0,0.99724,0.0,0.54645]
[1779391044752,56.85,77460.46,0.0,0.99725,0.0,0.54609]
[1779391046478,56.85,77460.46,0.0,0.99725,0.0,0.54609]
[1779391055319,56.85,77459.93,0.0,0.99725,0.0,0.54566]
[1779391055521,56.85,77460.11,0.0,0.99725,0.0,0.54559]
[1779391059857,56.85,77454.83,0.0,0.99724,0.0,0.54774]
[1779391061138,56.85,77454.83,0.0,0.99724,0.0,0.54774]
[1779391061275,56.85,77454.83,0.0,0.99724,0.0,0.54774]
[1779391062585,56.85,77453.57,0.0,0.99723,0.0,0.54825]
[1779391062771,56.85,77453.57,0.0,0.99723,0.0,0.54825]
[1779391062877,56.85,77453.66,0.0,0.99723,0.0,0.54822]
[1779391066727,56.85,77453.78,0.0,0.99723,0.0,0.54817]
[1779391066776,56.85,77453.78,0.0,0.99723,0.0,0.54817]
[1779391070349,56.85,77454.86,0.0,0.99724,0.0,0.54773]
[1779391070448,56.85,77454.86,0.0,0.99724,0.0,0.54773]
[1779391070525,56.85,77454.86,0.0,0.99724,0.0,0.54773]
[1779391070495,56.85,77460.22,0.0,0.99725,0.0,0.54555]
[1779391076976,56.85,77461.3,0.0,0.99725,0.0,0.54511]
[1779391077986,56.85,77474.03,0.0,0.99728,0.0,0.53996]
[1779391078913,56.85,77474.03,0.0,0.99728,0.0,0.53996]
[1779391078991,56.85,77489.78,0.0,0.99732,0.0,0.53366]
[1779391080102,56.85,77489.78,0.0,0.99732,0.0,0.53366]
[1779391080128,56.85,77489.94,0.0,0.99732,0.0,0.53359]
[1779391081005,56.85,77488.23,0.0,0.99731,0.0,0.53428]
[1779391082039,56.85,77488.23,0.0,0.99731,0.0,0.53428]
[1779391082082,56.85,77495.42,0.0,0.99733,0.0,0.53142]
[1779391083020,56.85,77499.75,0.0,0.99734,0.0,0.5297]
[1779391085034,56.85,77500.54,0.0,0.99734,0.0,0.52939]
[1779391088055,56.85,77497.0,0.0,0.99733,0.0,0.53079]
[1779391093090,56.85,77496.97,0.0,0.99733,0.0,0.5308]
[1779391094994,56.85,77496.96,0.0,0.99733,0.0,0.5308]
[1779391095031,56.85,77496.96,0.0,0.99733,0.0,0.5308]
[1779391095631,56.85,77497.1,0.0,0.99733,0.0,0.53075]
[1779391095769,56.85,77497.1,0.0,0.99733,0.0,0.53075]
[1779391096111,56.85,77499.16,0.0,0.99734,0.0,0.52993]
[1779391101433,56.85,77499.21,0.0,0.99734,0.0,0.52991]
[1779391101525,56.85,77499.21,0.0,0.99734,0.0,0.52991]
[1779391103757,56.85,77502.98,0.0,0.99735,0.0,0.52842]
[1779391104540,56.85,77502.98,0.0,0.99735,0.0,0.52842]
[1779391104167,56.85,77511.36,0.0,0.99737,0.0,0.52512]
[1779391104783,56.85,77511.36,0.0,0.99737,0.0,0.52512]
[1779391105920,56.85,77514.3,0.0,0.99737,0.0,0.52397]
[1779391106039,56.85,77514.3,0.0,0.99737,0.0,0.52397]
[1779391106181,56.85,77514.77,0.0,0.99737,0.0,0.52379]
[1779391111216,56.85,77513.2,0.0,0.99737,0.0,0.52378]
[1779391115459,56.85,77514.99,0.0,0.99738,0.0,0.52308]
[1779391115525,56.85,77514.99,0.0,0.99738,0.0,0.52308]
[1779391121286,56.85,77514.6,0.0,0.99738,0.0,0.52323]
[1779391126320,56.85,77515.14,0.0,0.99738,0.0,0.52302]
[1779391127731,56.85,77516.03,0.0,0.99738,0.0,0.52267]
[1779391127777,56.85,77516.03,0.0,0.99738,0.0,0.52267]
[1779391128405,56.85,77516.03,0.0,0.99738,0.0,0.52267]
[1779391128522,56.85,77516.03,0.0,0.99738,0.0,0.52267]
[1779391128507,56.85,77515.61,0.0,0.99738,0.0,0.52284]
[1779391134377,56.85,77514.87,0.0,0.99738,0.0,0.52312]
[1779391135386,56.85,77507.74,0.0,0.99736,0.0,0.52592]
[1779391136180,56.85,77507.74,0.0,0.99736,0.0,0.52592]
[1779391136278,56.85,77507.74,0.0,0.99736,0.0,0.52592]
[1779391140521,56.85,77507.34,0.0,0.99736,0.0,0.52608]
[1779391140770,56.85,77507.23,0.0,0.99736,0.0,0.52612]
[1779391141426,56.85,77506.18,0.0,0.99736,0.0,0.52654]
[1779391142440,56.85,77497.9,0.0,0.99734,0.0,0.5298]
[1779391142815,56.85,77497.9,0.0,0.99734,0.0,0.5298]
[1779391143022,56.85,77497.9,0.0,0.99734,0.0,0.5298]
[1779391143445,56.85,77492.67,0.0,0.99733,0.0,0.53188]
[1779391148480,56.85,77490.47,0.0,0.99732,0.0,0.53275]
[1779391152430,56.85,77489.76,0.0,0.99732,0.0,0.53303]
[1779391152522,56.85,77489.76,0.0,0.99732,0.0,0.53303]
[1779391153141,56.85,77491.28,0.0,0.99732,0.0,0.53243]
[1779391153274,56.85,77491.28,0.0,0.99732,0.0,0.53243]
[1779391153516,56.85,77491.79,0.0,0.99732,0.0,0.53223]
[1779391158551,56.85,77493.15,0.0,0.99733,0.0,0.53169]
[1779391159558,56.85,77497.78,0.0,0.99734,0.0,0.52985]
[1779391159667,56.85,77497.78,0.0,0.99734,0.0,0.52985]
[1779391159772,56.85,77497.78,0.0,0.99734,0.0,0.52985]
[1779391165600,56.85,77500.18,0.0,0.99734,0.0,0.5289]
[1779391167049,56.85,77500.55,0.0,0.99734,0.0,0.52876]
[1779391167276,56.85,77500.55,0.0,0.99734,0.0,0.52876]
[1779391167632,56.85,77500.55,0.0,0.99734,0.0,0.52876]
[1779391167769,56.85,77500.55,0.0,0.99734,0.0,0.52876]
[1779391168621,56.85,77500.01,0.0,0.99734,0.0,0.52897]
[1779391171643,56.85,77507.93,0.0,0.99736,0.0,0.52522]
[1779391173788,56.85,77509.12,0.0,0.99737,0.0,0.52476]
[1779391174032,56.85,77509.12,0.0,0.99737,0.0,0.52476]
[1779391179699,56.85,77514.29,0.0,0.99738,0.0,0.52273]
[1779391182309,56.85,77514.38,0.0,0.99738,0.0,0.52269]
[1779391182532,56.85,77514.38,0.0,0.99738,0.0,0.52269]
[1779391182567,56.85,77522.47,0.0,0.9974,0.0,0.51954]
[1779391183495,56.85,77522.47,0.0,0.9974,0.0,0.51954]
[1779391183527,56.85,77522.47,0.0,0.9974,0.0,0.51954]
[1779391183590,56.85,77521.89,0.0,0.99739,0.0,0.51976]
[1779391188761,56.85,77524.75,0.0,0.9974,0.0,0.51865]
[1779391190226,56.85,77524.75,0.0,0.9974,0.0,0.51865]
[1779391190270,56.85,77524.75,0.0,0.9974,0.0,0.51865]
[1779391194321,56.85,77524.51,0.0,0.9974,0.0,0.51875]
[1779391194521,56.85,77524.51,0.0,0.9974,0.0,0.51875]
[1779391194621,56.85,77527.83,0.0,0.99741,0.0,0.51746]
[1779391199840,56.85,77529.69,0.0,0.99741,0.0,0.51674]
[1779391201570,56.85,77529.69,0.0,0.99741,0.0,0.51674]
[1779391201627,56.85,77537.79,0.0,0.99743,0.0,0.51361]
[1779391202066,56.85,77537.79,0.0,0.99743,0.0,0.51361]
[1779391205630,56.85,77538.12,0.0,0.99743,0.0,0.51348]
[1779391205771,56.85,77539.34,0.0,0.99743,0.0,0.51301]
[1779391205882,56.85,77539.71,0.0,0.99743,0.0,0.51287]
[1779391208629,56.85,77537.48,0.0,0.99743,0.0,0.51373]
[1779391208638,56.85,77532.82,0.0,0.99742,0.0,0.51553]
[1779391208772,56.85,77532.82,0.0,0.99742,0.0,0.51553]
[1779391213939,56.85,77534.4,0.0,0.99742,0.0,0.51492]
[1779391214701,56.85,77534.4,0.0,0.99742,0.0,0.51492]
[1779391214772,56.85,77534.4,0.0,0.99742,0.0,0.51492]
[1779391214946,56.85,77533.1,0.0,0.99742,0.0,0.51542]
[1779391216188,56.85,77533.1,0.0,0.99742,0.0,0.51542]
[1779391216270,56.85,77533.1,0.0,0.99742,0.0,0.51542]
[1779391216289,56.85,77529.11,0.0,0.99741,0.0,0.51696]
[1779391220991,56.85,77520.47,0.0,0.99739,0.0,0.52032]
[1779391221997,56.85,77507.54,0.0,0.99736,0.0,0.52538]
[1779391223691,56.85,77507.87,0.0,0.99736,0.0,0.52525]
[1779391223769,56.85,77507.87,0.0,0.99736,0.0,0.52525]
[1779391224013,56.85,77508.22,0.0,0.99736,0.0,0.52511]
[1779391225485,56.85,77508.22,0.0,0.99736,0.0,0.52511]
[1779391225525,56.85,77508.22,0.0,0.99736,0.0,0.52511]
[1779391225537,56.85,77508.47,0.0,0.99736,0.0,0.52501]
[1779391231062,56.85,77508.26,0.0,0.99737,0.0,0.52447]
[1779391231988,56.85,77508.26,0.0,0.99737,0.0,0.52447]
[1779391237104,56.85,77508.19,0.0,0.99737,0.0,0.5245]
[1779391240125,56.85,77511.93,0.0,0.99738,0.0,0.52303]
[1779391242067,56.85,77512.35,0.0,0.99738,0.0,0.52287]
[1779391242272,56.85,77512.35,0.0,0.99738,0.0,0.52287]
[1779391244183,56.85,77513.24,0.0,0.99738,0.0,0.52252]
[1779391244251,56.85,77513.24,0.0,0.99738,0.0,0.52252]
[1779391244272,56.85,77513.24,0.0,0.99738,0.0,0.52252]
[1779391244285,56.85,77520.78,0.0,0.99739,0.0,0.51958]
[1779391247174,56.85,77522.93,0.0,0.9974,0.0,0.51874]
[1779391248181,56.85,77517.19,0.0,0.99739,0.0,0.52098]
[1779391249195,56.85,77512.76,0.0,0.99738,0.0,0.52271]
[1779391249974,56.85,77512.76,0.0,0.99738,0.0,0.52271]
[1779391250030,56.85,77512.76,0.0,0.99738,0.0,0.52271]
[1779391250202,56.85,77512.57,0.0,0.99738,0.0,0.52278]
[1779391255238,56.85,77512.9,0.0,0.99738,0.0,0.52265]
[1779391258258,56.85,77516.15,0.0,0.99738,0.0,0.52138]
[1779391263295,56.85,77514.02,0.0,0.99738,0.0,0.52221]
[1779391265309,56.85,77504.52,0.0,0.99736,0.0,0.52594]
[1779391267323,56.85,77513.45,0.0,0.99738,0.0,0.52244]
[1779391268331,56.85,77517.5,0.0,0.99739,0.0,0.52086]
[1779391273365,56.85,77518.28,0.0,0.99739,0.0,0.52055]
[1779391278400,56.85,77520.09,0.0,0.99739,0.0,0.51985]
[1779391280414,56.85,77523.37,0.0,0.9974,0.0,0.51857]
[1779391285450,56.85,77519.86,0.0,0.99739,0.0,0.51994]
[1779391290485,56.85,77518.67,0.0,0.99739,0.0,0.5204]
[1779391295520,56.85,77518.82,0.0,0.99739,0.0,0.51972]
[1779391300555,56.85,77520.37,0.0,0.9974,0.0,0.51912]
[1779391305595,56.85,77521.18,0.0,0.9974,0.0,0.5188]
[1779391310629,56.85,77520.92,0.0,0.9974,0.0,0.5189]
[1779391315664,56.85,77521.22,0.0,0.9974,0.0,0.51879]
[1779391317678,56.85,77515.08,0.0,0.99739,0.0,0.52118]
[1779391322713,56.85,77515.46,0.0,0.99739,0.0,0.52103]
[1779391327751,56.85,77517.69,0.0,0.99739,0.0,0.52016]
[1779391332786,56.85,77518.09,0.0,0.99739,0.0,0.52001]
[1779391337822,56.85,77506.92,0.0,0.99737,0.0,0.52437]
[1779391338829,56.85,77498.87,0.0,0.99735,0.0,0.52754]
[1779391340846,56.85,77495.1,0.0,0.99734,0.0,0.52903]
[1779391342860,56.85,77499.67,0.0,0.99735,0.0,0.52722]
[1779391347895,56.85,77503.63,0.0,0.99736,0.0,0.52566]
[1779391353938,56.85,77502.23,0.0,0.99736,0.0,0.52559]
[1779391357965,56.85,77506.28,0.0,0.99737,0.0,0.524]
[1779391363000,56.85,77504.28,0.0,0.99736,0.0,0.52478]
[1779391368036,56.85,77505.31,0.0,0.99737,0.0,0.52438]
[1779391373071,56.85,77508.98,0.0,0.99738,0.0,0.52294]
[1779391374078,56.85,77513.65,0.0,0.99739,0.0,0.52112]
[1779391379113,56.85,77514.47,0.0,0.99739,0.0,0.5208]
[1779391384148,56.85,77503.69,0.0,0.99736,0.0,0.52502]
[1779391385155,56.85,77502.96,0.0,0.99736,0.0,0.5253]
[1779391390190,56.85,77501.27,0.0,0.99736,0.0,0.52597]
[1779391395225,56.85,77503.05,0.0,0.99736,0.0,0.52527]
[1779391400266,56.85,77501.99,0.0,0.99736,0.0,0.52568]
[1779391403287,56.85,77505.45,0.0,0.99737,0.0,0.52432]
[1779391408322,56.85,77507.97,0.0,0.99737,0.0,0.52334]
[1779391413357,56.85,77517.63,0.0,0.9974,0.0,0.51895]
[1779391414367,56.85,77523.18,0.0,0.99741,0.0,0.51679]
[1779391415374,56.85,77523.86,0.0,0.99741,0.0,0.51653]
[1779391416639,56.85,77523.86,0.0,0.99741,0.0,0.51653]
[1779391416769,56.85,77523.86,0.0,0.99741,0.0,0.51653]
[1779391422423,56.85,77522.23,0.0,0.99741,0.0,0.51716]
[1779391423991,56.85,77520.85,0.0,0.9974,0.0,0.51769]
[1779391424024,56.85,77520.85,0.0,0.9974,0.0,0.51769]
[1779391424437,56.85,77520.78,0.0,0.9974,0.0,0.51772]
[1779391429472,56.85,77520.78,0.0,0.9974,0.0,0.51772]
[1779391431487,56.85,77513.59,0.0,0.99739,0.0,0.52052]
[1779391432425,56.85,77513.59,0.0,0.99739,0.0,0.52052]
[1779391432717,56.85,77513.59,0.0,0.99739,0.0,0.52052]
[1779391432772,56.85,77513.59,0.0,0.99739,0.0,0.52052]
[1779391432870,56.85,77512.55,0.0,0.99739,0.0,0.52092]
[1779391433582,56.85,77512.55,0.0,0.99739,0.0,0.52092]
[1779391434508,56.85,77505.06,0.0,0.99737,0.0,0.52385]
[1779391436939,56.85,77505.59,0.0,0.99737,0.0,0.52365]
[1779391437023,56.85,77505.59,0.0,0.99737,0.0,0.52365]
[1779391437529,56.85,77506.48,0.0,0.99737,0.0,0.5233]
[1779391439307,56.85,77507.97,0.0,0.99738,0.0,0.52271]
[1779391441560,56.85,77513.2,0.0,0.99739,0.0,0.52067]
[1779391442567,56.85,77517.28,0.0,0.9974,0.0,0.51908]
[1779391443223,56.85,77517.28,0.0,0.9974,0.0,0.51908]
[1779391447603,56.85,77513.61,0.0,0.99739,0.0,0.52051]
[1779391448610,56.85,77506.8,0.0,0.99737,0.0,0.52317]
[1779391448947,56.85,77506.8,0.0,0.99737,0.0,0.52317]
[1779391449028,56.85,77506.8,0.0,0.99737,0.0,0.52317]
[1779391449617,56.85,77503.85,0.0,0.99737,0.0,0.52433]
[1779391454652,56.85,77504.17,0.0,0.99737,0.0,0.5242]
[1779391459725,56.85,77503.9,0.0,0.99737,0.0,0.52431]
[1779391459771,56.85,77503.9,0.0,0.99737,0.0,0.52431]
[1779391459786,56.85,77503.86,0.0,0.99737,0.0,0.52432]
[1779391460664,56.85,77503.86,0.0,0.99737,0.0,0.52432]
[1779391460770,56.85,77503.86,0.0,0.99737,0.0,0.52432]
[1779391466736,56.85,77502.88,0.0,0.99736,0.0,0.52471]
[1779391471771,56.85,77502.88,0.0,0.99737,0.0,0.52409]
[1779391476806,56.85,77503.2,0.0,0.99737,0.0,0.52396]
[1779391481841,56.85,77507.54,0.0,0.99738,0.0,0.52226]
[1779391483855,56.85,77493.08,0.0,0.99735,0.0,0.52794]
[1779391484189,56.85,77493.08,0.0,0.99735,0.0,0.52794]
[1779391484276,56.85,77493.08,0.0,0.99735,0.0,0.52794]
[1779391484862,56.85,77492.19,0.0,0.99734,0.0,0.52829]
[1779391485989,56.85,77492.19,0.0,0.99734,0.0,0.52829]
[1779391486023,56.85,77493.41,0.0,0.99735,0.0,0.52781]
[1779391486876,56.85,77497.43,0.0,0.99736,0.0,0.52623]
[1779391491911,56.85,77497.33,0.0,0.99736,0.0,0.52627]
[1779391492591,56.85,77497.33,0.0,0.99736,0.0,0.52627]
[1779391492772,56.85,77497.33,0.0,0.99736,0.0,0.52627]
[1779391497705,56.85,77497.0,0.0,0.99735,0.0,0.5264]
[1779391497785,56.85,77497.0,0.0,0.99735,0.0,0.5264]
[1779391497953,56.85,77497.12,0.0,0.99735,0.0,0.52635]
[1779391499474,56.85,77496.84,0.0,0.99735,0.0,0.52646]
[1779391504000,56.85,77495.42,0.0,0.99735,0.0,0.52702]
[1779391504026,56.85,77495.21,0.0,0.99735,0.0,0.5271]
[1779391509033,56.85,77495.72,0.0,0.99735,0.0,0.5269]
[1779391510040,56.85,77502.54,0.0,0.99737,0.0,0.52422]
[1779391511872,56.85,77502.54,0.0,0.99737,0.0,0.52422]
[1779391512024,56.85,77504.8,0.0,0.99737,0.0,0.52333]
[1779391512054,56.85,77504.01,0.0,0.99737,0.0,0.52364]
[1779391513470,56.85,77504.01,0.0,0.99737,0.0,0.52364]
[1779391513526,56.85,77504.01,0.0,0.99737,0.0,0.52364]
[1779391518572,56.85,77502.63,0.0,0.99737,0.0,0.52418]
[1779391519011,56.85,77502.63,0.0,0.99737,0.0,0.52418]
[1779391519024,56.85,77502.63,0.0,0.99737,0.0,0.52418]
[1779391519104,56.85,77501.52,0.0,0.99736,0.0,0.52462]
[1779391520236,56.85,77501.52,0.0,0.99736,0.0,0.52462]
[1779391520274,56.85,77501.52,0.0,0.99736,0.0,0.52462]
[1779391526183,56.85,77501.98,0.0,0.99737,0.0,0.52444]
[1779391526280,56.85,77501.98,0.0,0.99737,0.0,0.52444]
[1779391526380,56.85,77496.69,0.0,0.99735,0.0,0.52652]
[1779391527804,56.85,77496.69,0.0,0.99735,0.0,0.52652]
[1779391528022,56.85,77496.69,0.0,0.99735,0.0,0.52652]
[1779391533726,56.85,77497.12,0.0,0.99736,0.0,0.52572]
[1779391539883,56.85,77494.93,0.0,0.99735,0.0,0.52659]
[1779391540027,56.85,77494.93,0.0,0.99735,0.0,0.52659]
[1779391539985,56.85,77492.59,0.0,0.99735,0.0,0.52751]
[1779391540251,56.85,77492.73,0.0,0.99735,0.0,0.52745]
[1779391541593,56.85,77492.73,0.0,0.99735,0.0,0.52745]
[1779391541773,56.85,77492.73,0.0,0.99735,0.0,0.52745]
[1779391544766,56.85,77493.31,0.0,0.99735,0.0,0.52722]
[1779391545034,56.85,77493.31,0.0,0.99735,0.0,0.52722]
[1779391544836,56.85,77501.98,0.0,0.99737,0.0,0.52381]
[1779391545286,56.85,77504.51,0.0,0.99737,0.0,0.52282]
[1779391546563,56.85,77504.51,0.0,0.99737,0.0,0.52282]
[1779391546772,56.85,77504.51,0.0,0.99737,0.0,0.52282]
[1779391548307,56.85,77500.97,0.0,0.99737,0.0,0.52421]
[1779391552335,56.85,77504.27,0.0,0.99737,0.0,0.52292]
[1779391553990,56.85,77504.27,0.0,0.99737,0.0,0.52292]
[1779391554022,56.85,77504.27,0.0,0.99737,0.0,0.52292]
[1779391554041,56.85,77504.99,0.0,0.99738,0.0,0.52264]
[1779391554934,56.85,77504.99,0.0,0.99738,0.0,0.52264]
[1779391555031,56.85,77504.99,0.0,0.99738,0.0,0.52264]
[1779391559384,56.85,77502.79,0.0,0.99737,0.0,0.5235]
[1779391564250,56.85,77500.72,0.0,0.99737,0.0,0.52431]
[1779391564271,56.85,77500.72,0.0,0.99737,0.0,0.52431]
[1779391564420,56.85,77497.02,0.0,0.99736,0.0,0.52576]
[1779391566199,56.85,77496.96,0.0,0.99736,0.0,0.52579]
[1779391566273,56.85,77496.96,0.0,0.99736,0.0,0.52579]
[1779391567565,56.85,77497.21,0.0,0.99736,0.0,0.52569]
[1779391567771,56.85,77497.21,0.0,0.99736,0.0,0.52569]
[1779391567872,56.85,77495.87,0.0,0.99736,0.0,0.52622]
[1779391568448,56.85,77488.32,0.0,0.99734,0.0,0.5292]
[1779391570467,56.85,77483.62,0.0,0.99733,0.0,0.53106]
[1779391572364,56.85,77483.23,0.0,0.99733,0.0,0.53121]
[1779391572529,56.85,77483.23,0.0,0.99733,0.0,0.53121]
[1779391577967,56.85,77483.22,0.0,0.99733,0.0,0.53122]
[1779391578025,56.85,77483.22,0.0,0.99733,0.0,0.53122]
[1779391577981,56.85,77482.53,0.0,0.99733,0.0,0.53149]
[1779391578359,56.85,77482.53,0.0,0.99733,0.0,0.53149]
[1779391578524,56.85,77482.53,0.0,0.99733,0.0,0.53149]
[1779391578541,56.85,77483.47,0.0,0.99733,0.0,0.53112]
[1779391579548,56.85,77485.62,0.0,0.99733,0.0,0.53027]
[1779391581562,56.85,77490.62,0.0,0.99734,0.0,0.52829]
[1779391582573,56.85,77490.62,0.0,0.99734,0.0,0.52829]
[1779391582770,56.85,77490.62,0.0,0.99734,0.0,0.52829]
[1779391582871,56.85,77490.93,0.0,0.99734,0.0,0.52816]
[1779391583267,56.85,77490.93,0.0,0.99734,0.0,0.52816]
[1779391583523,56.85,77490.93,0.0,0.99734,0.0,0.52816]
[1779391587802,56.85,77490.7,0.0,0.99734,0.0,0.52826]
[1779391588026,56.85,77490.7,0.0,0.99734,0.0,0.52826]
[1779391590557,56.85,77491.62,0.0,0.99735,0.0,0.52789]
[1779391590772,56.85,77491.62,0.0,0.99735,0.0,0.52789]
[1779391590780,56.85,77491.91,0.0,0.99735,0.0,0.52778]
[1779391594685,56.85,77491.78,0.0,0.99735,0.0,0.5272]
[1779391594772,56.85,77491.78,0.0,0.99735,0.0,0.5272]
[1779391598888,56.85,77491.77,0.0,0.99735,0.0,0.52721]
[1779391599024,56.85,77491.77,0.0,0.99735,0.0,0.52721]
[1779391599095,56.85,77496.37,0.0,0.99736,0.0,0.52539]
[1779391599689,56.85,77499.52,0.0,0.99737,0.0,0.52416]
[1779391600849,56.85,77499.52,0.0,0.99737,0.0,0.52416]
[1779391601021,56.85,77499.52,0.0,0.99737,0.0,0.52416]
[1779391610766,56.85,77499.05,0.0,0.99737,0.0,0.52434]
[1779391615889,56.85,77500.01,0.0,0.99737,0.0,0.52396]
[1779391616021,56.85,77500.01,0.0,0.99737,0.0,0.52396]
[1779391616047,56.85,77504.5,0.0,0.99738,0.0,0.5222]
[1779391618527,56.85,77505.2,0.0,0.99738,0.0,0.52193]
[1779391618775,56.85,77505.2,0.0,0.99738,0.0,0.52193]
[1779391624864,56.85,77506.85,0.0,0.99738,0.0,0.52129]
[1779391629689,56.85,77506.11,0.0,0.99738,0.0,0.52157]
[1779391629769,56.85,77506.11,0.0,0.99738,0.0,0.52157]
[1779391629790,56.85,77506.11,0.0,0.99738,0.0,0.52157]
[1779391632536,56.85,77506.1,0.0,0.99738,0.0,0.52158]
[1779391632772,56.85,77506.1,0.0,0.99738,0.0,0.52158]
[1779391633927,56.85,77502.89,0.0,0.99737,0.0,0.52283]
[1779391634934,56.85,77504.6,0.0,0.99738,0.0,0.52217]
[1779391636948,56.85,77502.39,0.0,0.99737,0.0,0.52303]
[1779391637287,56.85,77502.39,0.0,0.99737,0.0,0.52303]
[1779391637522,56.85,77502.39,0.0,0.99737,0.0,0.52303]
[1779391637955,56.85,77502.79,0.0,0.99737,0.0,0.52287]
[1779391639013,56.85,77502.79,0.0,0.99737,0.0,0.52287]
[1779391639023,56.85,77502.79,0.0,0.99737,0.0,0.52287]
[1779391645008,56.85,77503.66,0.0,0.99738,0.0,0.52253]
[1779391651046,56.85,77503.0,0.0,0.99738,0.0,0.52217]
[1779391656081,56.85,77503.02,0.0,0.99738,0.0,0.52216]
[1779391659278,56.85,77503.24,0.0,0.99738,0.0,0.52207]
[1779391659897,56.85,77503.24,0.0,0.99738,0.0,0.52207]
[1779391660030,56.85,77503.24,0.0,0.99738,0.0,0.52207]
[1779391660109,56.85,77503.17,0.0,0.99738,0.0,0.5221]
[1779391666151,56.85,77502.86,0.0,0.99738,0.0,0.52222]
[1779391667158,56.85,77513.68,0.0,0.9974,0.0,0.51801]
[1779391668165,56.85,77517.12,0.0,0.99741,0.0,0.51667]
[1779391670179,56.85,77512.66,0.0,0.9974,0.0,0.5184]
[1779391671499,56.85,77511.32,0.0,0.9974,0.0,0.51892]
[1779391671523,56.85,77511.32,0.0,0.9974,0.0,0.51892]
[1779391672377,56.85,77511.32,0.0,0.9974,0.0,0.51892]
[1779391672520,56.85,77511.32,0.0,0.9974,0.0,0.51892]
[1779391672560,56.85,77511.32,0.0,0.9974,0.0,0.51892]
[1779391678243,56.85,77511.64,0.0,0.9974,0.0,0.5188]
[1779391680560,56.85,77511.67,0.0,0.9974,0.0,0.51879]
[1779391680773,56.85,77511.67,0.0,0.9974,0.0,0.51879]
[1779391686299,56.85,77511.45,0.0,0.9974,0.0,0.51887]
[1779391690571,56.85,77510.39,0.0,0.99739,0.0,0.51928]
[1779391690773,56.85,77510.39,0.0,0.99739,0.0,0.51928]
[1779391691620,56.85,77510.52,0.0,0.99739,0.0,0.51923]
[1779391691770,56.85,77510.52,0.0,0.99739,0.0,0.51923]
[1779391691827,56.85,77509.71,0.0,0.99739,0.0,0.51955]
[1779391697376,56.85,77510.69,0.0,0.99739,0.0,0.51917]
[1779391700397,56.85,77506.7,0.0,0.99739,0.0,0.52072]
[1779391702795,56.85,77504.58,0.0,0.99738,0.0,0.52155]
[1779391703024,56.85,77504.58,0.0,0.99738,0.0,0.52155]
[1779391708608,56.85,77504.41,0.0,0.99738,0.0,0.52162]
[1779391708770,56.85,77504.41,0.0,0.99738,0.0,0.52162]
[1779391708871,56.85,77504.05,0.0,0.99738,0.0,0.52176]
[1779391715502,56.85,77503.11,0.0,0.99738,0.0,0.5215]
[1779391720538,56.85,77503.65,0.0,0.99738,0.0,0.52129]
[1779391725573,56.85,77505.32,0.0,0.99739,0.0,0.52064]
[1779391726944,56.85,77505.32,0.0,0.99739,0.0,0.52064]
[1779391727026,56.85,77505.32,0.0,0.99739,0.0,0.52064]
[1779391732622,56.85,77506.57,0.0,0.99739,0.0,0.52015]
[1779391733706,56.85,77506.57,0.0,0.99739,0.0,0.52015]
[1779391733773,56.85,77506.57,0.0,0.99739,0.0,0.52015]
[1779391733808,56.85,77506.96,0.0,0.99739,0.0,0.52]
[1779391736261,56.85,77507.28,0.0,0.99739,0.0,0.51988]
[1779391736279,56.85,77507.28,0.0,0.99739,0.0,0.51988]
[1779391741680,56.85,77506.1,0.0,0.99739,0.0,0.52034]
[1779391741773,56.85,77506.1,0.0,0.99739,0.0,0.52034]
[1779391742069,56.85,77506.1,0.0,0.99739,0.0,0.52034]
[1779391742160,56.85,77502.93,0.0,0.99738,0.0,0.52157]
[1779391742269,56.85,77502.93,0.0,0.99738,0.0,0.52157]
[1779391747728,56.85,77500.06,0.0,0.99737,0.0,0.5227]
[1779391750862,56.85,77499.41,0.0,0.99737,0.0,0.52295]
[1779391751024,56.85,77499.41,0.0,0.99737,0.0,0.52295]
[1779391757798,56.85,77498.89,0.0,0.99737,0.0,0.52316]
[1779391758806,56.85,77467.27,0.0,0.9973,0.0,0.53568]
[1779391759539,56.85,77467.27,0.0,0.9973,0.0,0.53568]
[1779391760818,56.85,77457.91,0.0,0.99728,0.0,0.53944]
[1779391761826,56.85,77461.98,0.0,0.99729,0.0,0.5378]
[1779391762288,56.85,77461.98,0.0,0.99729,0.0,0.5378]
[1779391767875,56.85,77465.39,0.0,0.9973,0.0,0.53643]
[1779391772909,56.85,77468.27,0.0,0.99731,0.0,0.53464]
[1779391777570,56.85,77468.99,0.0,0.99731,0.0,0.53436]
[1779391777772,56.85,77468.99,0.0,0.99731,0.0,0.53436]
[1779391780125,56.85,77468.56,0.0,0.99731,0.0,0.53453]
[1779391780271,56.85,77468.56,0.0,0.99731,0.0,0.53453]
[1779391780127,56.85,77468.46,0.0,0.99731,0.0,0.53457]
[1779391784993,56.85,77473.92,0.0,0.99732,0.0,0.53239]
[1779391787007,56.85,77477.65,0.0,0.99733,0.0,0.53091]
[1779391787616,56.85,77477.65,0.0,0.99733,0.0,0.53091]
[1779391787771,56.85,77477.65,0.0,0.99733,0.0,0.53091]
[1779391791874,56.85,77475.65,0.0,0.99732,0.0,0.5317]
[1779391792023,56.85,77475.65,0.0,0.99732,0.0,0.5317]
[1779391792042,56.85,77476.4,0.0,0.99732,0.0,0.5314]
[1779391796119,56.85,77476.16,0.0,0.99732,0.0,0.5315]
[1779391796270,56.85,77476.16,0.0,0.99732,0.0,0.5315]
[1779391802112,56.85,77475.88,0.0,0.99732,0.0,0.53161]
[1779391805673,56.85,77476.37,0.0,0.99732,0.0,0.53142]
[1779391805771,56.85,77476.37,0.0,0.99732,0.0,0.53142]
[1779391806140,56.85,77476.26,0.0,0.99732,0.0,0.53146]
[1779391809212,56.85,77476.1,0.0,0.99732,0.0,0.53152]
[1779391809268,56.85,77476.1,0.0,0.99732,0.0,0.53152]
[1779391815218,56.85,77478.12,0.0,0.99733,0.0,0.53072]
[1779391816225,56.85,77482.2,0.0,0.99734,0.0,0.5291]
[1779391817022,56.85,77482.2,0.0,0.99734,0.0,0.5291]
[1779391817270,56.85,77482.2,0.0,0.99734,0.0,0.5291]
[1779391818239,56.85,77496.53,0.0,0.99737,0.0,0.52346]
[1779391819246,56.85,77496.67,0.0,0.99737,0.0,0.5234]
[1779391821270,56.85,77494.56,0.0,0.99736,0.0,0.52423]
[1779391821272,56.85,77494.97,0.0,0.99737,0.0,0.52407]
[1779391821463,56.85,77494.97,0.0,0.99737,0.0,0.52407]
[1779391822267,56.85,77491.92,0.0,0.99736,0.0,0.52527]
[1779391823288,56.85,77491.92,0.0,0.99736,0.0,0.52527]
[1779391823274,56.85,77494.95,0.0,0.99737,0.0,0.52408]
[1779391823521,56.85,77494.95,0.0,0.99737,0.0,0.52408]
[1779391828309,56.85,77501.79,0.0,0.99738,0.0,0.5214]
[1779391829237,56.85,77501.79,0.0,0.99738,0.0,0.5214]
[1779391829270,56.85,77501.79,0.0,0.99738,0.0,0.5214]
[1779391830185,56.85,77501.79,0.0,0.99738,0.0,0.5214]
[1779391830280,56.85,77501.79,0.0,0.99738,0.0,0.5214]
[1779391830324,56.85,77502.04,0.0,0.99738,0.0,0.5213]
[1779391835365,56.85,77502.55,0.0,0.99739,0.0,0.52048]
[1779391839392,56.85,77499.55,0.0,0.99738,0.0,0.52165]
[1779391841498,56.85,77498.84,0.0,0.99738,0.0,0.52193]
[1779391841520,56.85,77498.84,0.0,0.99738,0.0,0.52193]
[1779391844295,56.85,77497.22,0.0,0.99737,0.0,0.52256]
[1779391843420,56.85,77492.94,0.0,0.99736,0.0,0.52424]
[1779391844502,56.85,77492.94,0.0,0.99736,0.0,0.52424]
[1779391844523,56.85,77492.94,0.0,0.99736,0.0,0.52424]
[1779391844624,56.85,77492.58,0.0,0.99736,0.0,0.52438]
[1779391851095,56.85,77493.1,0.0,0.99736,0.0,0.52418]
[1779391851269,56.85,77493.1,0.0,0.99736,0.0,0.52418]
[1779391852247,56.85,77494.15,0.0,0.99737,0.0,0.52377]
[1779391852275,56.85,77494.15,0.0,0.99737,0.0,0.52377]
[1779391852349,56.85,77494.68,0.0,0.99737,0.0,0.52356]
[1779391853661,56.85,77494.63,0.0,0.99737,0.0,0.52358]
[1779391853768,56.85,77494.63,0.0,0.99737,0.0,0.52358]
[1779391858590,56.85,77498.79,0.0,0.99738,0.0,0.52195]
[1779391858770,56.85,77498.79,0.0,0.99738,0.0,0.52195]
[1779391859158,56.85,77498.79,0.0,0.99738,0.0,0.52195]
[1779391859272,56.85,77498.79,0.0,0.99738,0.0,0.52195]
[1779391859306,56.85,77498.69,0.0,0.99738,0.0,0.52199]
[1779391864568,56.85,77500.61,0.0,0.99738,0.0,0.52124]
[1779391869604,56.85,77495.98,0.0,0.99737,0.0,0.52305]
[1779391871618,56.85,77489.39,0.0,0.99736,0.0,0.52564]
[1779391874639,56.85,77492.39,0.0,0.99736,0.0,0.52446]
[1779391880688,56.85,77491.08,0.0,0.99736,0.0,0.52497]
[1779391885723,56.85,77491.97,0.0,0.99736,0.0,0.52462]
[1779391890758,56.85,77491.07,0.0,0.99736,0.0,0.52498]
[1779391895798,56.85,77490.66,0.0,0.99736,0.0,0.52451]
[1779391900833,56.85,77491.24,0.0,0.99736,0.0,0.52428]
[1779391903853,56.85,77497.01,0.0,0.99738,0.0,0.52202]
[1779391908889,56.85,77496.03,0.0,0.99737,0.0,0.5224]
[1779391913924,56.85,77497.76,0.0,0.99738,0.0,0.52173]
[1779391918959,56.85,77498.3,0.0,0.99738,0.0,0.52152]
[1779391923995,56.85,77495.63,0.0,0.99737,0.0,0.52256]
[1779391929031,56.85,77494.43,0.0,0.99737,0.0,0.52303]
[1779391934067,56.85,77494.0,0.0,0.99737,0.0,0.5232]
[1779391939102,56.85,77494.15,0.0,0.99737,0.0,0.52314]
[1779391944137,56.85,77493.26,0.0,0.99737,0.0,0.52349]
[1779391949174,56.85,77493.85,0.0,0.99737,0.0,0.52326]
[1779391955216,56.85,77494.02,0.0,0.99737,0.0,0.52257]
[1779391960251,56.85,77493.95,0.0,0.99737,0.0,0.5226]
[1779391965286,56.85,77494.89,0.0,0.99737,0.0,0.52223]
[1779391970321,56.85,77494.34,0.0,0.99737,0.0,0.52244]
[1779391977370,56.85,77494.48,0.0,0.99737,0.0,0.52239]
[1779391983413,56.85,77496.82,0.0,0.99738,0.0,0.52147]
[1779391984434,56.85,77508.62,0.0,0.9974,0.0,0.51688]
[1779391985433,56.85,77514.46,0.0,0.99742,0.0,0.51461]
[1779391990468,56.85,77516.12,0.0,0.99742,0.0,0.51397]
[1779391993489,56.85,77519.06,0.0,0.99743,0.0,0.51284]
[1779391998524,56.85,77519.54,0.0,0.99743,0.0,0.51265]
[1779392003562,56.85,77515.9,0.0,0.99742,0.0,0.51406]
[1779392008597,56.85,77514.31,0.0,0.99742,0.0,0.51467]
[1779392010611,56.85,77507.81,0.0,0.9974,0.0,0.51719]
[1779392011618,56.85,77504.22,0.0,0.9974,0.0,0.51797]
[1779392015648,56.85,77510.99,0.0,0.99741,0.0,0.51534]
[1779392017661,56.85,77513.54,0.0,0.99742,0.0,0.51435]
[1779392022699,56.85,77514.07,0.0,0.99742,0.0,0.51415]
[1779392027734,56.85,77514.47,0.0,0.99742,0.0,0.51399]
[1779392032769,56.85,77514.43,0.0,0.99742,0.0,0.51401]
[1779392037805,56.85,77515.72,0.0,0.99742,0.0,0.51351]
[1779392042840,56.85,77511.97,0.0,0.99742,0.0,0.51496]
[1779392045861,56.85,77503.41,0.0,0.9974,0.0,0.51828]
[1779392047875,56.85,77503.41,0.0,0.9974,0.0,0.51828]
[1779392052910,56.85,77505.13,0.0,0.9974,0.0,0.51761]
[1779392057945,56.85,77503.32,0.0,0.9974,0.0,0.51832]
[1779392063991,56.85,77503.75,0.0,0.9974,0.0,0.51815]
[1779392069022,56.85,77506.7,0.0,0.9974,0.0,0.517]
[1779392073069,56.85,77515.85,0.0,0.99743,0.0,0.51285]
[1779392076090,56.85,77519.91,0.0,0.99744,0.0,0.51128]
[1779392081125,56.85,77520.53,0.0,0.99744,0.0,0.51105]
[1779392086160,56.85,77520.33,0.0,0.99744,0.0,0.51112]
[1779392091195,56.85,77518.64,0.0,0.99743,0.0,0.51177]
[1779392097237,56.85,77517.3,0.0,0.99743,0.0,0.51229]
[1779392102280,56.85,77521.77,0.0,0.99744,0.0,0.51057]
[1779392103287,56.85,77527.74,0.0,0.99745,0.0,0.50828]
[1779392104298,56.85,77532.52,0.0,0.99746,0.0,0.50646]
[1779392105304,56.85,77541.01,0.0,0.99748,0.0,0.50323]
[1779392106311,56.85,77552.69,0.0,0.99751,0.0,0.49882]
[1779392107318,56.85,77552.78,0.0,0.99751,0.0,0.49879]
[1779392110049,56.85,77553.56,0.0,0.99751,0.0,0.49849]
[1779392111269,56.85,77554.09,0.0,0.99751,0.0,0.49829]
[1779392115838,56.85,77555.18,0.0,0.99751,0.0,0.49789]
[1779392116022,56.85,77555.18,0.0,0.99751,0.0,0.49789]
[1779392116381,56.85,77555.89,0.0,0.99751,0.0,0.49762]
[1779392118396,56.85,77553.03,0.0,0.99751,0.0,0.49869]
[1779392120409,56.85,77549.58,0.0,0.9975,0.0,0.49999]
[1779392125449,56.85,77551.4,0.0,0.9975,0.0,0.49931]
[1779392130484,56.85,77551.34,0.0,0.9975,0.0,0.49933]
[1779392136526,56.85,77550.07,0.0,0.9975,0.0,0.4992]
[1779392141598,56.85,77553.44,0.0,0.99751,0.0,0.49794]
[1779392142589,56.85,77558.82,0.0,0.99752,0.0,0.49592]
[1779392143592,56.85,77562.28,0.0,0.99753,0.0,0.49463]
[1779392144598,56.85,77565.69,0.0,0.99754,0.0,0.49336]
[1779392149634,56.85,77568.04,0.0,0.99754,0.0,0.49248]
[1779392154669,56.85,77566.22,0.0,0.99754,0.0,0.49316]
[1779392155676,56.85,77572.1,0.0,0.99755,0.0,0.49097]
[1779392160711,56.85,77572.23,0.0,0.99755,0.0,0.49092]
[1779392161720,56.85,77579.03,0.0,0.99756,0.0,0.48841]
[1779392162950,56.85,77579.63,0.0,0.99756,0.0,0.48819]
[1779392163020,56.85,77579.63,0.0,0.99756,0.0,0.48819]
[1779392168772,56.85,77575.27,0.0,0.99756,0.0,0.4898]
[1779392169779,56.85,77571.47,0.0,0.99755,0.0,0.49121]
[1779392171215,56.85,77571.47,0.0,0.99755,0.0,0.49121]
[1779392171272,56.85,77571.47,0.0,0.99755,0.0,0.49121]
[1779392171317,56.85,77568.66,0.0,0.99754,0.0,0.49225]
[1779392174270,56.85,77568.5,0.0,0.99754,0.0,0.49231]
[1779392176243,56.85,77565.54,0.0,0.99754,0.0,0.49341]
[1779392176288,56.85,77565.54,0.0,0.99754,0.0,0.49341]
[1779392176344,56.85,77563.49,0.0,0.99753,0.0,0.49418]
[1779392181864,56.85,77565.8,0.0,0.99754,0.0,0.49331]
[1779392186290,56.85,77565.84,0.0,0.99754,0.0,0.4933]
[1779392186520,56.85,77565.84,0.0,0.99754,0.0,0.4933]
[1779392192942,56.85,77566.5,0.0,0.99754,0.0,0.49246]
[1779392195168,56.85,77565.79,0.0,0.99754,0.0,0.49272]
[1779392195275,56.85,77565.79,0.0,0.99754,0.0,0.49272]
[1779392195371,56.85,77564.08,0.0,0.99754,0.0,0.49336]
[1779392195838,56.85,77564.08,0.0,0.99754,0.0,0.49336]
[1779392196021,56.85,77564.08,0.0,0.99754,0.0,0.49336]
[1779392203012,56.85,77565.86,0.0,0.99754,0.0,0.4927]
[1779392208594,56.85,77565.02,0.0,0.99754,0.0,0.49301]
[1779392210673,56.85,77565.65,0.0,0.99754,0.0,0.49277]
[1779392210775,56.85,77565.65,0.0,0.99754,0.0,0.49277]
[1779392210774,56.85,77566.49,0.0,0.99754,0.0,0.49246]
[1779392211509,56.85,77566.49,0.0,0.99754,0.0,0.49246]
[1779392211520,56.85,77566.49,0.0,0.99754,0.0,0.49246]
[1779392211610,56.85,77566.2,0.0,0.99754,0.0,0.49257]
[1779392215097,56.85,77570.02,0.0,0.99755,0.0,0.49115]
[1779392216103,56.85,77574.27,0.0,0.99756,0.0,0.48957]
[1779392219898,56.85,77575.92,0.0,0.99756,0.0,0.48896]
[1779392220033,56.85,77575.92,0.0,0.99756,0.0,0.48896]
[1779392220688,56.85,77575.92,0.0,0.99756,0.0,0.48896]
[1779392220771,56.85,77575.92,0.0,0.99756,0.0,0.48896]
[1779392220789,56.85,77575.49,0.0,0.99756,0.0,0.48912]
[1779392220994,56.85,77575.49,0.0,0.99756,0.0,0.48912]
[1779392223152,56.85,77578.87,0.0,0.99757,0.0,0.48788]
[1779392226173,56.85,77574.55,0.0,0.99756,0.0,0.48947]
[1779392228200,56.85,77576.55,0.0,0.99756,0.0,0.48873]
[1779392228273,56.85,77576.55,0.0,0.99756,0.0,0.48873]
[1779392228292,56.85,77580.05,0.0,0.99757,0.0,0.48744]
[1779392229981,56.85,77581.05,0.0,0.99757,0.0,0.48707]
[1779392230025,56.85,77581.05,0.0,0.99757,0.0,0.48707]
[1779392235047,56.85,77580.93,0.0,0.99757,0.0,0.48712]
[1779392237260,56.85,77572.06,0.0,0.99755,0.0,0.49039]
[1779392238127,56.85,77572.06,0.0,0.99755,0.0,0.49039]
[1779392238272,56.85,77572.06,0.0,0.99755,0.0,0.49039]
[1779392238329,56.85,77569.34,0.0,0.99755,0.0,0.4914]
[1779392239106,56.85,77569.34,0.0,0.99755,0.0,0.4914]
[1779392239270,56.85,77569.34,0.0,0.99755,0.0,0.4914]
[1779392245320,56.85,77568.69,0.0,0.99755,0.0,0.49164]
[1779392246719,56.85,77568.69,0.0,0.99755,0.0,0.49164]
[1779392246771,56.85,77568.69,0.0,0.99755,0.0,0.49164]
[1779392246820,56.85,77567.87,0.0,0.99754,0.0,0.49195]
[1779392247293,56.85,77567.87,0.0,0.99754,0.0,0.49195]
[1779392247520,56.85,77567.87,0.0,0.99754,0.0,0.49195]
[1779392247936,56.85,77567.5,0.0,0.99754,0.0,0.49209]
[1779392253376,56.85,77567.98,0.0,0.99755,0.0,0.49131]
[1779392256518,56.85,77566.62,0.0,0.99754,0.0,0.49182]
[1779392256772,56.85,77566.62,0.0,0.99754,0.0,0.49182]
[1779392256690,56.85,77567.09,0.0,0.99754,0.0,0.49164]
[1779392257227,56.85,77567.09,0.0,0.99754,0.0,0.49164]
[1779392257272,56.85,77567.09,0.0,0.99754,0.0,0.49164]
[1779392256864,56.85,77567.09,0.0,0.99754,0.0,0.49164]
[1779392262439,56.85,77569.34,0.0,0.99755,0.0,0.49081]
[1779392266960,56.85,77569.46,0.0,0.99755,0.0,0.49076]
[1779392267026,56.85,77569.46,0.0,0.99755,0.0,0.49076]
[1779392267652,56.85,77569.46,0.0,0.99755,0.0,0.49076]
[1779392267770,56.85,77569.46,0.0,0.99755,0.0,0.49076]
[1779392267847,56.85,77569.98,0.0,0.99755,0.0,0.49057]
[1779392273516,56.85,77570.39,0.0,0.99755,0.0,0.49042]
[1779392278551,56.85,77570.07,0.0,0.99755,0.0,0.49054]
[1779392280686,56.85,77569.79,0.0,0.99755,0.0,0.49064]
[1779392280772,56.85,77569.79,0.0,0.99755,0.0,0.49064]
[1779392280782,56.85,77568.95,0.0,0.99755,0.0,0.49095]
[1779392281106,56.85,77568.95,0.0,0.99755,0.0,0.49095]
[1779392281270,56.85,77568.95,0.0,0.99755,0.0,0.49095]
[1779392283562,56.85,77569.12,0.0,0.99755,0.0,0.49089]
[1779392288672,56.85,77569.22,0.0,0.99755,0.0,0.49085]
[1779392288771,56.85,77569.22,0.0,0.99755,0.0,0.49085]
[1779392288809,56.85,77569.38,0.0,0.99755,0.0,0.49079]
[1779392289846,56.85,77569.38,0.0,0.99755,0.0,0.49079]
[1779392289628,56.85,77571.61,0.0,0.99755,0.0,0.48997]
[1779392290029,56.85,77571.61,0.0,0.99755,0.0,0.48997]
[1779392291643,56.85,77578.03,0.0,0.99757,0.0,0.48759]
[1779392293652,56.85,77579.73,0.0,0.99757,0.0,0.48697]
[1779392293770,56.85,77579.73,0.0,0.99757,0.0,0.48697]
[1779392293870,56.85,77580.94,0.0,0.99757,0.0,0.48652]
[1779392295465,56.85,77580.22,0.0,0.99757,0.0,0.48679]
[1779392295526,56.85,77580.22,0.0,0.99757,0.0,0.48679]
[1779392295670,56.85,77581.07,0.0,0.99757,0.0,0.48647]
[1779392298437,56.85,77582.07,0.0,0.99758,0.0,0.48611]
[1779392298527,56.85,77582.07,0.0,0.99758,0.0,0.48611]
[1779392303761,56.85,77581.61,0.0,0.99757,0.0,0.48627]
[1779392303775,56.85,77581.61,0.0,0.99757,0.0,0.48627]
[1779392303860,56.85,77582.1,0.0,0.99758,0.0,0.48609]
[1779392304108,56.85,77582.1,0.0,0.99758,0.0,0.48609]
[1779392304275,56.85,77582.1,0.0,0.99758,0.0,0.48609]
[1779392309770,56.85,77581.48,0.0,0.99757,0.0,0.48632]
[1779392314805,56.85,77581.43,0.0,0.99758,0.0,0.48575]
[1779392316185,56.85,77581.64,0.0,0.99758,0.0,0.48567]
[1779392316268,56.85,77581.64,0.0,0.99758,0.0,0.48567]
[1779392321854,56.85,77581.51,0.0,0.99758,0.0,0.48572]
[1779392323239,56.85,77581.51,0.0,0.99758,0.0,0.48572]
[1779392323272,56.85,77581.51,0.0,0.99758,0.0,0.48572]
[1779392323868,56.85,77581.16,0.0,0.99758,0.0,0.48585]
[1779392326574,56.85,77581.32,0.0,0.99758,0.0,0.48579]
[1779392326774,56.85,77581.32,0.0,0.99758,0.0,0.48579]
[1779392331924,56.85,77581.91,0.0,0.99758,0.0,0.48557]
[1779392336959,56.85,77580.95,0.0,0.99758,0.0,0.48593]
[1779392337966,56.85,77577.3,0.0,0.99757,0.0,0.48727]
[1779392339063,56.85,77577.3,0.0,0.99757,0.0,0.48727]
[1779392339272,56.85,77577.3,0.0,0.99757,0.0,0.48727]
[1779392339273,56.85,77575.6,0.0,0.99757,0.0,0.4879]
[1779392339934,56.85,77575.6,0.0,0.99757,0.0,0.4879]
[1779392340030,56.85,77575.6,0.0,0.99757,0.0,0.4879]
[1779392341994,56.85,77573.33,0.0,0.99756,0.0,0.48874]
[1779392343001,56.85,77571.11,0.0,0.99756,0.0,0.48956]
[1779392345750,56.85,77571.08,0.0,0.99756,0.0,0.48957]
[1779392345769,56.85,77571.08,0.0,0.99756,0.0,0.48957]
[1779392345869,56.85,77570.61,0.0,0.99755,0.0,0.48974]
[1779392346850,56.85,77570.61,0.0,0.99755,0.0,0.48974]
[1779392346026,56.85,77568.12,0.0,0.99755,0.0,0.49066]
[1779392347025,56.85,77568.12,0.0,0.99755,0.0,0.49066]
[1779392352912,56.85,77567.99,0.0,0.99755,0.0,0.49071]
[1779392353024,56.85,77568.1,0.0,0.99755,0.0,0.49067]
[1779392353406,56.85,77568.1,0.0,0.99755,0.0,0.49067]
[1779392353530,56.85,77568.1,0.0,0.99755,0.0,0.49067]
[1779392353621,56.85,77567.96,0.0,0.99755,0.0,0.49072]
[1779392356096,56.85,77570.14,0.0,0.99755,0.0,0.48992]
[1779392359117,56.85,77571.9,0.0,0.99756,0.0,0.48926]
[1779392364152,56.85,77570.84,0.0,0.99756,0.0,0.48966]
[1779392366166,56.85,77566.77,0.0,0.99755,0.0,0.49116]
[1779392367173,56.85,77560.82,0.0,0.99753,0.0,0.49338]
[1779392368041,56.85,77560.82,0.0,0.99753,0.0,0.49338]
[1779392368277,56.85,77560.82,0.0,0.99753,0.0,0.49338]
[1779392368373,56.85,77560.94,0.0,0.99753,0.0,0.49333]
[1779392369797,56.85,77560.94,0.0,0.99753,0.0,0.49333]
[1779392369839,56.85,77566.81,0.0,0.99755,0.0,0.49115]
[1779392370023,56.85,77566.81,0.0,0.99755,0.0,0.49115]
[1779392370193,56.85,77568.59,0.0,0.99755,0.0,0.49049]
[1779392376428,56.85,77569.12,0.0,0.99755,0.0,0.4897]
[1779392376520,56.85,77569.12,0.0,0.99755,0.0,0.4897]
[1779392376588,56.85,77572.66,0.0,0.99756,0.0,0.48839]
[1779392377382,56.85,77572.66,0.0,0.99756,0.0,0.48839]
[1779392377524,56.85,77572.66,0.0,0.99756,0.0,0.48839]
[1779392377608,56.85,77574.76,0.0,0.99757,0.0,0.48761]
[1779392379258,56.85,77573.32,0.0,0.99756,0.0,0.48815]
[1779392381271,56.85,77572.01,0.0,0.99756,0.0,0.48863]
[1779392382879,56.85,77572.01,0.0,0.99756,0.0,0.48863]
[1779392383433,56.85,77571.01,0.0,0.99756,0.0,0.489]
[1779392383528,56.85,77571.01,0.0,0.99756,0.0,0.489]
[1779392388320,56.85,77572.36,0.0,0.99756,0.0,0.4885]
[1779392393356,56.85,77572.47,0.0,0.99756,0.0,0.48846]
[1779392398391,56.85,77572.54,0.0,0.99756,0.0,0.48843]
[1779392401428,56.85,77573.91,0.0,0.99756,0.0,0.48793]
[1779392402429,56.85,77578.68,0.0,0.99757,0.0,0.48617]
[1779392403882,56.85,77578.68,0.0,0.99757,0.0,0.48617]
[1779392403983,56.85,77580.83,0.0,0.99758,0.0,0.48538]
[1779392404023,56.85,77580.83,0.0,0.99758,0.0,0.48538]
[1779392412502,56.85,77582.09,0.0,0.99758,0.0,0.48492]
[1779392417537,56.85,77582.17,0.0,0.99758,0.0,0.48489]
[1779392422143,56.85,77582.14,0.0,0.99758,0.0,0.4849]
[1779392422271,56.85,77582.14,0.0,0.99758,0.0,0.4849]
[1779392424586,56.85,77580.61,0.0,0.99758,0.0,0.48546]
[1779392429626,56.85,77581.31,0.0,0.99758,0.0,0.4852]
[1779392434662,56.85,77581.13,0.0,0.99758,0.0,0.48468]
[1779392435668,56.85,77575.12,0.0,0.99757,0.0,0.48689]
[1779392436730,56.85,77575.12,0.0,0.99757,0.0,0.48689]
[1779392436774,56.85,77575.12,0.0,0.99757,0.0,0.48689]
[1779392436829,56.85,77572.71,0.0,0.99757,0.0,0.48778]
[1779392442717,56.85,77573.74,0.0,0.99757,0.0,0.4874]
[1779392445738,56.85,77572.02,0.0,0.99756,0.0,0.48803]
[1779392447752,56.85,77570.11,0.0,0.99756,0.0,0.48874]
[1779392448783,56.85,77570.11,0.0,0.99756,0.0,0.48874]
[1779392449022,56.85,77570.11,0.0,0.99756,0.0,0.48874]
[1779392453795,56.85,77571.77,0.0,0.99756,0.0,0.48813]
[1779392455896,56.85,77572.32,0.0,0.99756,0.0,0.48792]
[1779392456025,56.85,77572.32,0.0,0.99756,0.0,0.48792]
[1779392461851,56.85,77571.01,0.0,0.99756,0.0,0.48841]
[1779392466886,56.85,77570.91,0.0,0.99756,0.0,0.48844]
[1779392472928,56.85,77570.95,0.0,0.99756,0.0,0.48843]
[1779392475949,56.85,77569.63,0.0,0.99756,0.0,0.48892]
[1779392476956,56.85,77564.74,0.0,0.99755,0.0,0.49073]
[1779392478716,56.85,77563.83,0.0,0.99755,0.0,0.49106]
[1779392478771,56.85,77563.83,0.0,0.99755,0.0,0.49106]
[1779392483020,56.85,77565.09,0.0,0.99755,0.0,0.4906]
[1779392483268,56.85,77564.94,0.0,0.99755,0.0,0.49065]
[1779392484008,56.85,77563.31,0.0,0.99755,0.0,0.49126]
[1779392484835,56.85,77563.31,0.0,0.99755,0.0,0.49126]
[1779392485024,56.85,77563.31,0.0,0.99755,0.0,0.49126]
[1779392485014,56.85,77560.48,0.0,0.99754,0.0,0.49231]
[1779392488035,56.85,77565.28,0.0,0.99755,0.0,0.49053]
[1779392489042,56.85,77568.3,0.0,0.99756,0.0,0.48941]
[1779392489664,56.85,77568.3,0.0,0.99756,0.0,0.48941]
[1779392489786,56.85,77568.3,0.0,0.99756,0.0,0.48941]
[1779392491056,56.85,77572.37,0.0,0.99757,0.0,0.48731]
[1779392496591,56.85,77573.08,0.0,0.99757,0.0,0.48705]
[1779392497890,56.85,77572.55,0.0,0.99757,0.0,0.48724]
[1779392498022,56.85,77572.55,0.0,0.99757,0.0,0.48724]
[1779392498279,56.85,77573.45,0.0,0.99757,0.0,0.48691]
[1779392498303,56.85,77572.98,0.0,0.99757,0.0,0.48709]
[1779392506161,56.85,77572.97,0.0,0.99757,0.0,0.48709]
[1779392509251,56.85,77572.86,0.0,0.99757,0.0,0.48713]
[1779392509270,56.85,77572.86,0.0,0.99757,0.0,0.48713]
[1779392513210,56.85,77568.98,0.0,0.99756,0.0,0.48856]
[1779392516232,56.85,77561.24,0.0,0.99754,0.0,0.49143]
[1779392517175,56.85,77561.24,0.0,0.99754,0.0,0.49143]
[1779392517274,56.85,77561.24,0.0,0.99754,0.0,0.49143]
[1779392519499,56.85,77560.41,0.0,0.99754,0.0,0.49174]
[1779392519519,56.85,77560.41,0.0,0.99754,0.0,0.49174]
[1779392519708,56.85,77560.59,0.0,0.99754,0.0,0.49167]
[1779392524288,56.85,77546.53,0.0,0.99751,0.0,0.49692]
[1779392525295,56.85,77542.5,0.0,0.9975,0.0,0.49844]
[1779392527464,56.85,77533.68,0.0,0.99749,0.0,0.50176]
[1779392529855,56.85,77536.08,0.0,0.99749,0.0,0.50086]
[1779392530027,56.85,77536.08,0.0,0.99749,0.0,0.50086]
[1779392535365,56.85,77537.21,0.0,0.99749,0.0,0.50043]
[1779392539433,56.85,77539.55,0.0,0.9975,0.0,0.49955]
[1779392539527,56.85,77539.55,0.0,0.9975,0.0,0.49955]
[1779392540696,56.85,77540.41,0.0,0.9975,0.0,0.49922]
[1779392540769,56.85,77540.41,0.0,0.9975,0.0,0.49922]
[1779392540798,56.85,77540.28,0.0,0.9975,0.0,0.49927]
[1779392543421,56.85,77547.8,0.0,0.99752,0.0,0.49645]
[1779392545075,56.85,77547.8,0.0,0.99752,0.0,0.49645]
[1779392545273,56.85,77550.04,0.0,0.99752,0.0,0.49561]
[1779392547284,56.85,77550.05,0.0,0.99752,0.0,0.4956]
[1779392547522,56.85,77550.05,0.0,0.99752,0.0,0.4956]
[1779392547531,56.85,77550.02,0.0,0.99752,0.0,0.49561]
[1779392551478,56.85,77555.15,0.0,0.99753,0.0,0.4931]
[1779392552202,56.85,77555.15,0.0,0.99753,0.0,0.4931]
[1779392552270,56.85,77555.15,0.0,0.99753,0.0,0.4931]
[1779392556339,56.85,77552.54,0.0,0.99753,0.0,0.49407]
[1779392556520,56.85,77552.54,0.0,0.99753,0.0,0.49407]
[1779392556575,56.85,77551.56,0.0,0.99753,0.0,0.49444]
[1779392557819,56.85,77551.56,0.0,0.99753,0.0,0.49444]
[1779392558025,56.85,77551.56,0.0,0.99753,0.0,0.49444]
[1779392563097,56.85,77551.86,0.0,0.99753,0.0,0.49433]
[1779392563271,56.85,77554.25,0.0,0.99753,0.0,0.49344]
[1779392564324,56.85,77554.47,0.0,0.99753,0.0,0.49335]
[1779392564525,56.85,77554.47,0.0,0.99753,0.0,0.49335]
[1779392564568,56.85,77553.44,0.0,0.99753,0.0,0.49374]
[1779392569603,56.85,77554.26,0.0,0.99753,0.0,0.49343]
[1779392574638,56.85,77551.93,0.0,0.99753,0.0,0.4943]
[1779392576201,56.85,77552.23,0.0,0.99753,0.0,0.49419]
[1779392576270,56.85,77552.23,0.0,0.99753,0.0,0.49419]
[1779392577659,56.85,77547.19,0.0,0.99752,0.0,0.49607]
[1779392580668,56.85,77548.1,0.0,0.99752,0.0,0.49573]
[1779392580770,56.85,77548.1,0.0,0.99752,0.0,0.49573]
[1779392580871,56.85,77546.65,0.0,0.99752,0.0,0.49628]
[1779392586722,56.85,77540.61,0.0,0.9975,0.0,0.49854]
[1779392587844,56.85,77540.61,0.0,0.9975,0.0,0.49854]
[1779392588021,56.85,77540.61,0.0,0.9975,0.0,0.49854]
[1779392588061,56.85,77535.22,0.0,0.99749,0.0,0.50058]
[1779392590751,56.85,77541.4,0.0,0.99751,0.0,0.49825]
[1779392591560,56.85,77541.4,0.0,0.99751,0.0,0.49825]
[1779392591773,56.85,77541.4,0.0,0.99751,0.0,0.49825]
[1779392591828,56.85,77545.83,0.0,0.99751,0.0,0.49658]
[1779392593200,56.85,77544.84,0.0,0.99751,0.0,0.49696]
[1779392593268,56.85,77544.84,0.0,0.99751,0.0,0.49696]
[1779392593771,56.85,77544.22,0.0,0.99751,0.0,0.49719]
[1779392597022,56.85,77544.23,0.0,0.99751,0.0,0.49718]
[1779392597270,56.85,77544.64,0.0,0.99751,0.0,0.49703]
[1779392602833,56.85,77544.2,0.0,0.99751,0.0,0.4972]
[1779392606132,56.85,77543.79,0.0,0.99751,0.0,0.49735]
[1779392607273,56.85,77542.25,0.0,0.99751,0.0,0.49793]
[1779392608361,56.85,77543.72,0.0,0.99751,0.0,0.49738]
[1779392608520,56.85,77543.72,0.0,0.99751,0.0,0.49738]
[1779392608876,56.85,77543.79,0.0,0.99751,0.0,0.49735]
[1779392613913,56.85,77543.74,0.0,0.99751,0.0,0.49677]
[1779392616133,56.85,77543.86,0.0,0.99751,0.0,0.49672]
[1779392617268,56.85,77545.34,0.0,0.99752,0.0,0.49617]
[1779392617941,56.85,77548.6,0.0,0.99752,0.0,0.49495]
[1779392622267,56.85,77549.06,0.0,0.99752,0.0,0.49477]
[1779392622516,56.85,77549.06,0.0,0.99752,0.0,0.49477]
[1779392622769,56.85,77549.06,0.0,0.99752,0.0,0.49477]
[1779392622976,56.85,77549.11,0.0,0.99752,0.0,0.49476]
[1779392623279,56.85,77549.11,0.0,0.99752,0.0,0.49476]
[1779392625996,56.85,77554.61,0.0,0.99754,0.0,0.4927]
[1779392628485,56.85,77553.69,0.0,0.99753,0.0,0.49305]
[1779392628522,56.85,77553.69,0.0,0.99753,0.0,0.49305]
[1779392629023,56.85,77554.08,0.0,0.99754,0.0,0.4929]
[1779392632044,56.85,77557.72,0.0,0.99754,0.0,0.49155]
[1779392637079,56.85,77555.81,0.0,0.99754,0.0,0.49226]
[1779392642114,56.85,77555.98,0.0,0.99754,0.0,0.49219]
[1779392647149,56.85,77556.22,0.0,0.99754,0.0,0.4921]
[1779392652184,56.85,77553.84,0.0,0.99753,0.0,0.49299]
[1779392653191,56.85,77550.38,0.0,0.99753,0.0,0.49428]
[1779392658226,56.85,77552.11,0.0,0.99753,0.0,0.49363]
[1779392663261,56.85,77552.89,0.0,0.99753,0.0,0.49334]
[1779392665280,56.85,77557.21,0.0,0.99754,0.0,0.49174]
[1779392667294,56.85,77560.9,0.0,0.99755,0.0,0.49037]
[1779392672329,56.85,77559.42,0.0,0.99755,0.0,0.49032]
[1779392677365,56.85,77560.13,0.0,0.99755,0.0,0.49006]
[1779392682400,56.85,77561.67,0.0,0.99755,0.0,0.48948]
[1779392687435,56.85,77559.51,0.0,0.99755,0.0,0.49029]
[1779392695491,56.85,77557.61,0.0,0.99755,0.0,0.49099]
[1779392702540,56.85,77553.63,0.0,0.99754,0.0,0.49247]
[1779392703547,56.85,77557.79,0.0,0.99755,0.0,0.49092]
[1779392708582,56.85,77556.8,0.0,0.99754,0.0,0.49129]
[1779392713617,56.85,77556.81,0.0,0.99754,0.0,0.49129]
[1779392717645,56.85,77553.52,0.0,0.99754,0.0,0.49251]
[1779392722680,56.85,77550.98,0.0,0.99753,0.0,0.49346]
[1779392727718,56.85,77551.74,0.0,0.99753,0.0,0.49317]
[1779392732754,56.85,77551.85,0.0,0.99754,0.0,0.49254]
[1779392737789,56.85,77549.56,0.0,0.99753,0.0,0.49339]
[1779392742824,56.85,77548.15,0.0,0.99753,0.0,0.49392]
[1779392747859,56.85,77548.66,0.0,0.99753,0.0,0.49372]
[1779392752894,56.85,77549.17,0.0,0.99753,0.0,0.49353]
[1779392756922,56.85,77552.23,0.0,0.99754,0.0,0.49239]
[1779392761958,56.85,77552.88,0.0,0.99754,0.0,0.49215]
[1779392765986,56.85,77549.51,0.0,0.99753,0.0,0.49341]
[1779392771021,56.85,77549.47,0.0,0.99753,0.0,0.49342]
[1779392776056,56.85,77548.01,0.0,0.99753,0.0,0.49397]
[1779392781091,56.85,77549.12,0.0,0.99753,0.0,0.49355]
[1779392786126,56.85,77550.39,0.0,0.99753,0.0,0.49308]
[1779392791161,56.85,77550.69,0.0,0.99754,0.0,0.49237]
[1779392796196,56.85,77553.5,0.0,0.99754,0.0,0.49132]
[1779392801231,56.85,77554.66,0.0,0.99755,0.0,0.49089]
[1779392806266,56.85,77554.9,0.0,0.99755,0.0,0.4908]
[1779392808281,56.85,77559.8,0.0,0.99756,0.0,0.48899]
[1779392811302,56.85,77548.74,0.0,0.99753,0.0,0.4931]
[1779392813316,56.85,77547.09,0.0,0.99753,0.0,0.49371]
[1779392818351,56.85,77547.07,0.0,0.99753,0.0,0.49372]
[1779392823386,56.85,77548.14,0.0,0.99753,0.0,0.49332]
[1779392827415,56.85,77553.4,0.0,0.99754,0.0,0.49136]
[1779392832450,56.85,77554.65,0.0,0.99755,0.0,0.4909]
[1779392837485,56.85,77555.19,0.0,0.99755,0.0,0.4907]
[1779392840506,56.85,77549.66,0.0,0.99753,0.0,0.49275]
[1779392845541,56.85,77547.79,0.0,0.99753,0.0,0.49345]
[1779392850576,56.85,77548.76,0.0,0.99753,0.0,0.49309]
[1779392855611,56.85,77548.25,0.0,0.99753,0.0,0.49268]
[1779392860646,56.85,77548.86,0.0,0.99754,0.0,0.49245]
[1779392865680,56.85,77549.81,0.0,0.99754,0.0,0.4921]
[1779392870723,56.85,77556.92,0.0,0.99755,0.0,0.48946]
[1779392875758,56.85,77556.89,0.0,0.99755,0.0,0.48947]
[1779392880793,56.85,77559.39,0.0,0.99756,0.0,0.48854]
[1779392885832,56.85,77559.06,0.0,0.99756,0.0,0.48867]
[1779392887846,56.85,77564.49,0.0,0.99757,0.0,0.48666]
[1779392892883,56.85,77562.58,0.0,0.99756,0.0,0.48737]
[1779392893890,56.85,77555.67,0.0,0.99755,0.0,0.48992]
[1779392895905,56.85,77559.49,0.0,0.99756,0.0,0.48851]
[1779392898925,56.85,77563.02,0.0,0.99757,0.0,0.4872]
[1779392900939,56.85,77566.46,0.0,0.99757,0.0,0.48594]
[1779392906981,56.85,77568.48,0.0,0.99758,0.0,0.48519]
[1779392907856,56.85,77568.48,0.0,0.99758,0.0,0.48519]
[1779392908021,56.85,77568.48,0.0,0.99758,0.0,0.48519]
[1779392910008,56.85,77572.46,0.0,0.99758,0.0,0.48373]
[1779392914611,56.85,77575.97,0.0,0.99759,0.0,0.48186]
[1779392914772,56.85,77575.97,0.0,0.99759,0.0,0.48186]
[1779392915041,56.85,77575.78,0.0,0.99759,0.0,0.48193]
[1779392918062,56.85,77580.81,0.0,0.9976,0.0,0.48009]
[1779392919069,56.85,77589.21,0.0,0.99762,0.0,0.47704]
[1779392920076,56.85,77591.3,0.0,0.99763,0.0,0.47628]
[1779392921547,56.85,77591.0,0.0,0.99763,0.0,0.47639]
[1779392927125,56.85,77595.2,0.0,0.99763,0.0,0.47488]
[1779392928132,56.85,77598.15,0.0,0.99764,0.0,0.47381]
[1779392932129,56.85,77597.82,0.0,0.99764,0.0,0.47393]
[1779392932274,56.85,77597.82,0.0,0.99764,0.0,0.47393]
[1779392932371,56.85,77597.86,0.0,0.99764,0.0,0.47392]
[1779392939210,56.85,77595.64,0.0,0.99763,0.0,0.47472]
[1779392940486,56.85,77595.64,0.0,0.99763,0.0,0.47472]
[1779392940525,56.85,77595.64,0.0,0.99763,0.0,0.47472]
[1779392942237,56.85,77588.31,0.0,0.99762,0.0,0.47737]
[1779392943369,56.85,77588.31,0.0,0.99762,0.0,0.47737]
[1779392943525,56.85,77588.31,0.0,0.99762,0.0,0.47737]
[1779392944704,56.85,77589.09,0.0,0.99762,0.0,0.47708]
[1779392944773,56.85,77589.09,0.0,0.99762,0.0,0.47708]
[1779392945258,56.85,77588.89,0.0,0.99762,0.0,0.47716]
[1779392950293,56.85,77588.22,0.0,0.99762,0.0,0.4774]
[1779392955328,56.85,77586.08,0.0,0.99762,0.0,0.47818]
[1779392961523,56.85,77584.97,0.0,0.99761,0.0,0.47858]
[1779392963389,56.85,77578.73,0.0,0.9976,0.0,0.48085]
[1779392965076,56.85,77576.68,0.0,0.9976,0.0,0.4816]
[1779392965277,56.85,77576.68,0.0,0.9976,0.0,0.4816]
[1779392965403,56.85,77576.62,0.0,0.9976,0.0,0.48162]
[1779392966104,56.85,77576.62,0.0,0.9976,0.0,0.48162]
[1779392966272,56.85,77576.62,0.0,0.9976,0.0,0.48162]
[1779392971446,56.85,77576.56,0.0,0.9976,0.0,0.48105]
[1779392975071,56.85,77575.73,0.0,0.9976,0.0,0.48136]
[1779392975283,56.85,77575.73,0.0,0.9976,0.0,0.48136]
[1779392975474,56.85,77578.46,0.0,0.9976,0.0,0.48036]
[1779392976093,56.85,77578.46,0.0,0.9976,0.0,0.48036]
[1779392976272,56.85,77578.46,0.0,0.9976,0.0,0.48036]
[1779392977488,56.85,77575.53,0.0,0.9976,0.0,0.48143]
[1779392980855,56.85,77575.1,0.0,0.9976,0.0,0.48159]
[1779392981028,56.85,77575.1,0.0,0.9976,0.0,0.48159]
[1779392981226,56.85,77575.1,0.0,0.9976,0.0,0.48159]
[1779392981271,56.85,77575.1,0.0,0.9976,0.0,0.48159]
[1779392981516,56.85,77576.1,0.0,0.9976,0.0,0.48122]
[1779392986551,56.85,77576.03,0.0,0.9976,0.0,0.48125]
[1779392987958,56.85,77575.39,0.0,0.9976,0.0,0.48148]
[1779392988025,56.85,77575.39,0.0,0.9976,0.0,0.48148]
[1779392988269,56.85,77575.39,0.0,0.9976,0.0,0.48148]
[1779392988522,56.85,77575.39,0.0,0.9976,0.0,0.48148]
[1779392989572,56.85,77575.42,0.0,0.9976,0.0,0.48147]
[1779392993116,56.85,77576.65,0.0,0.9976,0.0,0.48102]
[1779392993272,56.85,77576.65,0.0,0.9976,0.0,0.48102]
[1779392993600,56.85,77575.79,0.0,0.9976,0.0,0.48134]
[1779392995106,56.85,77575.93,0.0,0.9976,0.0,0.48128]
[1779392995269,56.85,77575.93,0.0,0.9976,0.0,0.48128]
[1779393001456,56.85,77577.13,0.0,0.9976,0.0,0.48085]
[1779393001505,56.85,77594.39,0.0,0.99764,0.0,0.47459]
[1779393001660,56.85,77602.96,0.0,0.99765,0.0,0.4715]
[1779393002667,56.85,77596.75,0.0,0.99764,0.0,0.47374]
[1779393004376,56.85,77596.75,0.0,0.99764,0.0,0.47374]
[1779393007702,56.85,77600.34,0.0,0.99765,0.0,0.47244]
[1779393012737,56.85,77605.6,0.0,0.99766,0.0,0.47056]
[1779393016765,56.85,77612.29,0.0,0.99767,0.0,0.46817]
[1779393018602,56.85,77612.29,0.0,0.99767,0.0,0.46817]
[1779393018773,56.85,77612.34,0.0,0.99767,0.0,0.46815]
[1779393018779,56.85,77609.44,0.0,0.99767,0.0,0.46919]
[1779393020348,56.85,77609.44,0.0,0.99767,0.0,0.46919]
[1779393020529,56.85,77609.44,0.0,0.99767,0.0,0.46919]
[1779393022808,56.85,77606.67,0.0,0.99766,0.0,0.47018]
[1779393023815,56.85,77602.88,0.0,0.99765,0.0,0.47153]
[1779393025683,56.85,77603.39,0.0,0.99765,0.0,0.47135]
[1779393025773,56.85,77603.39,0.0,0.99765,0.0,0.47135]
[1779393026272,56.85,77603.39,0.0,0.99765,0.0,0.47135]
[1779393026531,56.85,77603.39,0.0,0.99765,0.0,0.47135]
[1779393026624,56.85,77603.17,0.0,0.99765,0.0,0.47143]
[1779393031806,56.85,77602.23,0.0,0.99765,0.0,0.47177]
[1779393032022,56.85,77602.23,0.0,0.99765,0.0,0.47177]
[1779393032148,56.85,77602.23,0.0,0.99765,0.0,0.47177]
[1779393032272,56.85,77602.23,0.0,0.99765,0.0,0.47177]
[1779393032355,56.85,77601.99,0.0,0.99765,0.0,0.47127]
[1779393032881,56.85,77598.88,0.0,0.99765,0.0,0.47239]
[1779393037916,56.85,77600.19,0.0,0.99765,0.0,0.47192]
[1779393038974,56.85,77600.19,0.0,0.99765,0.0,0.47192]
[1779393039028,56.85,77600.19,0.0,0.99765,0.0,0.47192]
[1779393039130,56.85,77600.97,0.0,0.99765,0.0,0.47164]
[1779393040323,56.85,77600.97,0.0,0.99765,0.0,0.47164]
[1779393040529,56.85,77600.97,0.0,0.99765,0.0,0.47164]
[1779393043302,56.85,77602.2,0.0,0.99765,0.0,0.4712]
[1779393043523,56.85,77602.2,0.0,0.99765,0.0,0.4712]
[1779393043622,56.85,77607.7,0.0,0.99766,0.0,0.46923]
[1779393044478,56.85,77607.7,0.0,0.99766,0.0,0.46923]
[1779393044527,56.85,77607.7,0.0,0.99766,0.0,0.46923]
[1779393044965,56.85,77611.48,0.0,0.99767,0.0,0.46788]
[1779393050000,56.85,77613.85,0.0,0.99768,0.0,0.46704]
[1779393052014,56.85,77609.31,0.0,0.99767,0.0,0.46866]
[1779393053021,56.85,77606.5,0.0,0.99766,0.0,0.46966]
[1779393053976,56.85,77606.5,0.0,0.99766,0.0,0.46966]
[1779393054029,56.85,77606.5,0.0,0.99766,0.0,0.46966]
[1779393054126,56.85,77607.39,0.0,0.99766,0.0,0.46934]
[1779393054719,56.85,77607.39,0.0,0.99766,0.0,0.46934]
[1779393054773,56.85,77607.39,0.0,0.99766,0.0,0.46934]
[1779393060069,56.85,77613.11,0.0,0.99768,0.0,0.4673]
[1779393061367,56.85,77613.11,0.0,0.99768,0.0,0.4673]
[1779393061522,56.85,77613.11,0.0,0.99768,0.0,0.4673]
[1779393061623,56.85,77616.06,0.0,0.99768,0.0,0.46625]
[1779393063097,56.85,77622.59,0.0,0.99769,0.0,0.46394]
[1779393064103,56.85,77625.88,0.0,0.9977,0.0,0.46278]
[1779393066833,56.85,77625.8,0.0,0.9977,0.0,0.46281]
[1779393067027,56.85,77625.8,0.0,0.9977,0.0,0.46281]
[1779393068131,56.85,77628.54,0.0,0.99771,0.0,0.46184]
[1779393071158,56.85,77634.93,0.0,0.99772,0.0,0.4596]
[1779393072161,56.85,77637.99,0.0,0.99772,0.0,0.45853]
[1779393073168,56.85,77641.4,0.0,0.99773,0.0,0.45734]
[1779393074176,56.85,77645.0,0.0,0.99774,0.0,0.45608]
[1779393079072,56.85,77644.55,0.0,0.99774,0.0,0.45624]
[1779393079273,56.85,77644.55,0.0,0.99774,0.0,0.45624]
[1779393079359,56.85,77643.98,0.0,0.99774,0.0,0.45644]
[1779393080347,56.85,77643.98,0.0,0.99774,0.0,0.45644]
[1779393080523,56.85,77643.98,0.0,0.99774,0.0,0.45644]
[1779393086261,56.85,77641.86,0.0,0.99773,0.0,0.45717]
[1779393089282,56.85,77648.37,0.0,0.99774,0.0,0.45491]
[1779393091337,56.85,77649.24,0.0,0.99775,0.0,0.45461]
[1779393091523,56.85,77649.24,0.0,0.99775,0.0,0.45461]
[1779393091540,56.85,77648.91,0.0,0.99775,0.0,0.45416]
[1779393092511,56.85,77648.91,0.0,0.99775,0.0,0.45416]
[1779393092523,56.85,77648.91,0.0,0.99775,0.0,0.45416]
[1779393095325,56.85,77645.06,0.0,0.99774,0.0,0.4555]
[1779393096793,56.85,77644.5,0.0,0.99774,0.0,0.45569]
[1779393097022,56.85,77644.5,0.0,0.99774,0.0,0.45569]
[1779393099083,56.85,77643.56,0.0,0.99774,0.0,0.45602]
[1779393099277,56.85,77643.56,0.0,0.99774,0.0,0.45602]
[1779393099356,56.85,77636.45,0.0,0.99772,0.0,0.4585]
[1779393101070,56.85,77634.79,0.0,0.99772,0.0,0.45908]
[1779393101271,56.85,77634.79,0.0,0.99772,0.0,0.45908]
[1779393104391,56.85,77639.01,0.0,0.99773,0.0,0.4576]
[1779393105177,56.85,77639.01,0.0,0.99773,0.0,0.4576]
[1779393105270,56.85,77639.01,0.0,0.99773,0.0,0.4576]
[1779393105398,56.85,77643.8,0.0,0.99774,0.0,0.45593]
[1779393106310,56.85,77643.8,0.0,0.99774,0.0,0.45593]
[1779393106522,56.85,77643.8,0.0,0.99774,0.0,0.45593]
[1779393106622,56.85,77647.55,0.0,0.99775,0.0,0.45463]
[1779393110433,56.85,77645.56,0.0,0.99774,0.0,0.45532]
[1779393112093,56.85,77645.3,0.0,0.99774,0.0,0.45541]
[1779393112272,56.85,77645.3,0.0,0.99774,0.0,0.45541]
[1779393112446,56.85,77644.33,0.0,0.99774,0.0,0.45575]
[1779393113114,56.85,77644.33,0.0,0.99774,0.0,0.45575]
[1779393113270,56.85,77644.33,0.0,0.99774,0.0,0.45575]
[1779393113454,56.85,77642.29,0.0,0.99774,0.0,0.45646]
[1779393116475,56.85,77644.36,0.0,0.99774,0.0,0.45574]
[1779393117482,56.85,77646.21,0.0,0.99774,0.0,0.4551]
[1779393119133,56.85,77646.39,0.0,0.99774,0.0,0.45503]
[1779393119272,56.85,77646.39,0.0,0.99774,0.0,0.45503]
[1779393119636,56.85,77646.39,0.0,0.99774,0.0,0.45503]
[1779393119731,56.85,77646.39,0.0,0.99774,0.0,0.45503]
[1779393119773,56.85,77646.39,0.0,0.99774,0.0,0.45503]
[1779393123864,56.85,77648.99,0.0,0.99775,0.0,0.45413]
[1779393124025,56.85,77648.99,0.0,0.99775,0.0,0.45413]
[1779393126545,56.85,77646.81,0.0,0.99774,0.0,0.45489]
[1779393131580,56.85,77646.31,0.0,0.99774,0.0,0.45506]
[1779393132075,56.85,77646.31,0.0,0.99774,0.0,0.45506]
[1779393132275,56.85,77646.31,0.0,0.99774,0.0,0.45506]
[1779393132587,56.85,77646.26,0.0,0.99774,0.0,0.45508]
[1779393133063,56.85,77646.26,0.0,0.99774,0.0,0.45508]
[1779393133275,56.85,77646.26,0.0,0.99774,0.0,0.45508]
[1779393137622,56.85,77648.99,0.0,0.99775,0.0,0.45413]
[1779393138629,56.85,77650.69,0.0,0.99775,0.0,0.45354]
[1779393140470,56.85,77650.15,0.0,0.99775,0.0,0.45373]
[1779393140521,56.85,77650.15,0.0,0.99775,0.0,0.45373]
[1779393140711,56.85,77650.37,0.0,0.99775,0.0,0.45365]
[1779393141634,56.85,77650.37,0.0,0.99775,0.0,0.45365]
[1779393141772,56.85,77650.37,0.0,0.99775,0.0,0.45365]
[1779393142657,56.85,77648.13,0.0,0.99775,0.0,0.45443]
[1779393143665,56.85,77646.49,0.0,0.99774,0.0,0.455]
[1779393144324,56.85,77646.49,0.0,0.99774,0.0,0.455]
[1779393144527,56.85,77646.49,0.0,0.99774,0.0,0.455]
[1779393144666,56.85,77646.49,0.0,0.99774,0.0,0.455]
[1779393144775,56.85,77646.49,0.0,0.99774,0.0,0.455]
[1779393144672,56.85,77644.39,0.0,0.99774,0.0,0.45573]
[1779393146686,56.85,77646.46,0.0,0.99774,0.0,0.45501]
[1779393150714,56.85,77644.8,0.0,0.99774,0.0,0.45559]
[1779393151636,56.85,77644.8,0.0,0.99774,0.0,0.45559]
[1779393151772,56.85,77644.8,0.0,0.99774,0.0,0.45559]
[1779393151720,56.85,77653.32,0.0,0.99776,0.0,0.45207]
[1779393152728,56.85,77654.4,0.0,0.99776,0.0,0.4517]
[1779393153734,56.85,77653.13,0.0,0.99776,0.0,0.45214]
[1779393157715,56.85,77654.08,0.0,0.99776,0.0,0.45181]
[1779393157774,56.85,77654.08,0.0,0.99776,0.0,0.45181]
[1779393158770,56.85,77656.01,0.0,0.99776,0.0,0.45114]
[1779393159777,56.85,77658.82,0.0,0.99777,0.0,0.45017]
[1779393160784,56.85,77661.15,0.0,0.99777,0.0,0.44937]
[1779393161021,56.85,77661.15,0.0,0.99777,0.0,0.44937]
[1779393161423,56.85,77661.15,0.0,0.99777,0.0,0.44937]
[1779393161523,56.85,77661.15,0.0,0.99777,0.0,0.44937]
[1779393161792,56.85,77661.98,0.0,0.99778,0.0,0.44909]
[1779393165840,56.85,77667.63,0.0,0.99779,0.0,0.44715]
[1779393166832,56.85,77675.85,0.0,0.9978,0.0,0.44435]
[1779393170102,56.85,77676.17,0.0,0.9978,0.0,0.44424]
[1779393170272,56.85,77676.17,0.0,0.9978,0.0,0.44424]
[1779393171272,56.85,77675.84,0.0,0.9978,0.0,0.44435]
[1779393171333,56.85,77675.84,0.0,0.9978,0.0,0.44435]
[1779393171350,56.85,77676.28,0.0,0.9978,0.0,0.4442]
[1779393171867,56.85,77683.67,0.0,0.99782,0.0,0.44169]
[1779393173881,56.85,77684.97,0.0,0.99782,0.0,0.44125]
[1779393179497,56.85,77687.68,0.0,0.99782,0.0,0.44034]
[1779393179528,56.85,77687.68,0.0,0.99782,0.0,0.44034]
[1779393181937,56.85,77691.75,0.0,0.99783,0.0,0.43896]
[1779393183951,56.85,77705.67,0.0,0.99786,0.0,0.4343]
[1779393184958,56.85,77710.6,0.0,0.99787,0.0,0.43266]
[1779393186972,56.85,77718.48,0.0,0.99788,0.0,0.43005]
[1779393190902,56.85,77717.78,0.0,0.99788,0.0,0.43028]
[1779393191035,56.85,77717.78,0.0,0.99788,0.0,0.43028]
[1779393193017,56.85,77724.59,0.0,0.99789,0.0,0.42803]
[1779393198052,56.85,77721.91,0.0,0.99789,0.0,0.42892]
[1779393199634,56.85,77721.91,0.0,0.99789,0.0,0.42892]
[1779393199774,56.85,77721.91,0.0,0.99789,0.0,0.42892]
[1779393201787,56.85,77723.96,0.0,0.99789,0.0,0.42824]
[1779393201831,56.85,77720.69,0.0,0.99789,0.0,0.42932]
[1779393202033,56.85,77720.69,0.0,0.99789,0.0,0.42932]
[1779393204112,56.85,77718.02,0.0,0.99788,0.0,0.4302]
[1779393204274,56.85,77718.02,0.0,0.99788,0.0,0.4302]
[1779393206108,56.85,77722.89,0.0,0.99789,0.0,0.42859]
[1779393209129,56.85,77728.35,0.0,0.9979,0.0,0.4268]
[1779393209974,56.85,77728.35,0.0,0.9979,0.0,0.4268]
[1779393210028,56.85,77728.35,0.0,0.9979,0.0,0.4268]
[1779393212150,56.85,77717.72,0.0,0.99788,0.0,0.42976]
[1779393213157,56.85,77711.0,0.0,0.99787,0.0,0.43199]
[1779393215046,56.85,77710.05,0.0,0.99787,0.0,0.4323]
[1779393215271,56.85,77710.05,0.0,0.99787,0.0,0.4323]
[1779393215928,56.85,77709.68,0.0,0.99787,0.0,0.43242]
[1779393216022,56.85,77709.68,0.0,0.99787,0.0,0.43242]
[1779393216179,56.85,77711.66,0.0,0.99787,0.0,0.43177]
[1779393218853,56.85,77712.54,0.0,0.99787,0.0,0.43148]
[1779393219030,56.85,77713.79,0.0,0.99788,0.0,0.43106]
[1779393222220,56.85,77719.62,0.0,0.99789,0.0,0.42913]
[1779393227613,56.85,77718.03,0.0,0.99788,0.0,0.42966]
[1779393227770,56.85,77718.03,0.0,0.99788,0.0,0.42966]
[1779393228262,56.85,77711.81,0.0,0.99787,0.0,0.43172]
[1779393229269,56.85,77693.43,0.0,0.99784,0.0,0.43785]
[1779393230276,56.85,77696.59,0.0,0.99784,0.0,0.43679]
[1779393231283,56.85,77686.06,0.0,0.99782,0.0,0.44033]
[1779393232867,56.85,77685.17,0.0,0.99782,0.0,0.44063]
[1779393234828,56.85,77684.4,0.0,0.99782,0.0,0.44089]
[1779393235035,56.85,77684.73,0.0,0.99782,0.0,0.44078]
[1779393236102,56.85,77686.94,0.0,0.99783,0.0,0.44004]
[1779393236272,56.85,77686.94,0.0,0.99783,0.0,0.44004]
[1779393236318,56.85,77686.37,0.0,0.99783,0.0,0.44023]
[1779393239339,56.85,77689.71,0.0,0.99783,0.0,0.4391]
[1779393241353,56.85,77686.29,0.0,0.99782,0.0,0.44026]
[1779393242361,56.85,77682.62,0.0,0.99782,0.0,0.4415]
[1779393243368,56.85,77675.16,0.0,0.9978,0.0,0.44403]
[1779393248406,56.85,77674.67,0.0,0.9978,0.0,0.44419]
[1779393249413,56.85,77669.57,0.0,0.99779,0.0,0.44593]
[1779393250420,56.85,77662.45,0.0,0.99778,0.0,0.44837]
[1779393251427,56.85,77659.04,0.0,0.99777,0.0,0.44954]
[1779393252434,56.85,77654.25,0.0,0.99776,0.0,0.45119]
[1779393257469,56.85,77654.29,0.0,0.99776,0.0,0.45118]
[1779393258077,56.85,77654.29,0.0,0.99776,0.0,0.45118]
[1779393258272,56.85,77654.29,0.0,0.99776,0.0,0.45118]
[1779393260492,56.85,77647.36,0.0,0.99775,0.0,0.45357]
[1779393261732,56.85,77647.36,0.0,0.99775,0.0,0.45357]
[1779393261772,56.85,77647.36,0.0,0.99775,0.0,0.45357]
[1779393261834,56.85,77647.79,0.0,0.99775,0.0,0.45342]
[1779393262904,56.85,77647.79,0.0,0.99775,0.0,0.45342]
[1779393263026,56.85,77644.88,0.0,0.99775,0.0,0.45443]
[1779393265527,56.85,77651.51,0.0,0.99776,0.0,0.45214]
[1779393266671,56.85,77651.51,0.0,0.99776,0.0,0.45214]
[1779393266774,56.85,77651.51,0.0,0.99776,0.0,0.45214]
[1779393266871,56.85,77653.43,0.0,0.99776,0.0,0.45147]
[1779393267829,56.85,77653.43,0.0,0.99776,0.0,0.45147]
[1779393268022,56.85,77653.79,0.0,0.99776,0.0,0.45135]
[1779393270563,56.85,77649.49,0.0,0.99776,0.0,0.45283]
[1779393271640,56.85,77649.49,0.0,0.99776,0.0,0.45283]
[1779393271770,56.85,77649.49,0.0,0.99776,0.0,0.45283]
[1779393272379,56.85,77649.86,0.0,0.99776,0.0,0.45214]
[1779393272525,56.85,77649.86,0.0,0.99776,0.0,0.45214]
[1779393272577,56.85,77646.92,0.0,0.99775,0.0,0.45316]
[1779393277612,56.85,77644.16,0.0,0.99775,0.0,0.45412]
[1779393279098,56.85,77644.29,0.0,0.99775,0.0,0.45407]
[1779393279272,56.85,77644.29,0.0,0.99775,0.0,0.45407]
[1779393280644,56.85,77663.61,0.0,0.99778,0.0,0.44741]
[1779393281383,56.85,77663.61,0.0,0.99778,0.0,0.44741]
[1779393281650,56.85,77673.74,0.0,0.9978,0.0,0.44396]
[1779393282657,56.85,77680.38,0.0,0.99782,0.0,0.4417]
[1779393283664,56.85,77681.1,0.0,0.99782,0.0,0.44146]
[1779393284259,56.85,77681.1,0.0,0.99782,0.0,0.44146]
[1779393286685,56.85,77676.9,0.0,0.99781,0.0,0.44288]
[1779393290713,56.85,77660.13,0.0,0.99778,0.0,0.44861]
[1779393291721,56.85,77650.63,0.0,0.99776,0.0,0.45188]
[1779393292728,56.85,77650.73,0.0,0.99776,0.0,0.45184]
[1779393293745,56.85,77650.73,0.0,0.99776,0.0,0.45184]
[1779393293841,56.85,77650.52,0.0,0.99776,0.0,0.45192]
[1779393294477,56.85,77650.52,0.0,0.99776,0.0,0.45192]
[1779393294589,56.85,77650.52,0.0,0.99776,0.0,0.45192]
[1779393294782,56.85,77650.52,0.0,0.99776,0.0,0.45192]
[1779393294819,56.85,77649.82,0.0,0.99776,0.0,0.45216]
[1779393295749,56.85,77645.76,0.0,0.99775,0.0,0.45356]
[1779393298771,56.85,77642.27,0.0,0.99774,0.0,0.45478]
[1779393299236,56.85,77642.27,0.0,0.99774,0.0,0.45478]
[1779393299271,56.85,77642.27,0.0,0.99774,0.0,0.45478]
[1779393300785,56.85,77614.89,0.0,0.99769,0.0,0.46438]
[1779393301792,56.85,77609.47,0.0,0.99768,0.0,0.4663]
[1779393302799,56.85,77610.51,0.0,0.99768,0.0,0.46593]
[1779393303806,56.85,77600.14,0.0,0.99766,0.0,0.46962]
[1779393304813,56.85,77598.12,0.0,0.99766,0.0,0.47035]
[1779393307835,56.85,77607.52,0.0,0.99768,0.0,0.46699]
[1779393308841,56.85,77612.7,0.0,0.99769,0.0,0.46515]
[1779393312870,56.85,77617.35,0.0,0.9977,0.0,0.46351]
[1779393313877,56.85,77614.11,0.0,0.99769,0.0,0.46465]
[1779393315218,56.85,77614.11,0.0,0.99769,0.0,0.46465]
[1779393315269,56.85,77614.11,0.0,0.99769,0.0,0.46465]
[1779393315891,56.85,77619.59,0.0,0.9977,0.0,0.46272]
[1779393317862,56.85,77620.77,0.0,0.9977,0.0,0.4623]
[1779393317905,56.85,77620.71,0.0,0.9977,0.0,0.46232]
[1779393318026,56.85,77620.71,0.0,0.9977,0.0,0.46232]
[1779393320927,56.85,77615.45,0.0,0.99769,0.0,0.46418]
[1779393321829,56.85,77615.45,0.0,0.99769,0.0,0.46418]
[1779393322021,56.85,77614.31,0.0,0.99769,0.0,0.46458]
[1779393327976,56.85,77614.96,0.0,0.99769,0.0,0.46435]
[1779393331070,56.85,77617.47,0.0,0.9977,0.0,0.46346]
[1779393331271,56.85,77617.47,0.0,0.9977,0.0,0.46346]
[1779393332520,56.85,77619.33,0.0,0.9977,0.0,0.46224]
[1779393332778,56.85,77619.33,0.0,0.9977,0.0,0.46224]
[1779393332784,56.85,77616.59,0.0,0.9977,0.0,0.4632]
[1779393333626,56.85,77616.59,0.0,0.9977,0.0,0.4632]
[1779393333773,56.85,77616.59,0.0,0.9977,0.0,0.4632]
[1779393333853,56.85,77610.64,0.0,0.99768,0.0,0.46531]
[1779393337151,56.85,77610.42,0.0,0.99768,0.0,0.46539]
[1779393337271,56.85,77610.42,0.0,0.99768,0.0,0.46539]
[1779393337554,56.85,77610.42,0.0,0.99768,0.0,0.46539]
[1779393337773,56.85,77610.42,0.0,0.99768,0.0,0.46539]
[1779393337847,56.85,77616.15,0.0,0.9977,0.0,0.46336]
[1779393342095,56.85,77616.03,0.0,0.9977,0.0,0.4634]
[1779393342170,56.85,77621.85,0.0,0.99771,0.0,0.46135]
[1779393345133,56.85,77622.65,0.0,0.99771,0.0,0.46107]
[1779393345269,56.85,77622.65,0.0,0.99771,0.0,0.46107]
[1779393345371,56.85,77625.51,0.0,0.99771,0.0,0.46006]
[1779393348119,56.85,77629.26,0.0,0.99772,0.0,0.45875]
[1779393353154,56.85,77626.37,0.0,0.99772,0.0,0.45976]
[1779393358189,56.85,77628.81,0.0,0.99772,0.0,0.45891]
[1779393362218,56.85,77635.69,0.0,0.99773,0.0,0.4565]
[1779393363224,56.85,77645.25,0.0,0.99775,0.0,0.45318]
[1779393364231,56.85,77646.43,0.0,0.99775,0.0,0.45277]
[1779393368259,56.85,77637.68,0.0,0.99774,0.0,0.45581]
[1779393371280,56.85,77636.4,0.0,0.99774,0.0,0.45625]
[1779393376315,56.85,77636.21,0.0,0.99773,0.0,0.45632]
[1779393381350,56.85,77635.44,0.0,0.99773,0.0,0.45659]
[1779393382361,56.85,77669.47,0.0,0.9978,0.0,0.44486]
[1779393383757,56.85,77669.47,0.0,0.9978,0.0,0.44486]
[1779393383828,56.85,77707.82,0.0,0.99787,0.0,0.43196]
[1779393384375,56.85,77719.49,0.0,0.99789,0.0,0.4281]
[1779393385385,56.85,77710.59,0.0,0.99788,0.0,0.43104]
[1779393386136,56.85,77710.59,0.0,0.99788,0.0,0.43104]
[1779393386724,56.85,77710.59,0.0,0.99788,0.0,0.43104]
[1779393386954,56.85,77710.59,0.0,0.99788,0.0,0.43104]
[1779393387033,56.85,77705.92,0.0,0.99787,0.0,0.43259]
[1779393387399,56.85,77699.49,0.0,0.99785,0.0,0.43473]
[1779393388406,56.85,77695.36,0.0,0.99785,0.0,0.43611]
[1779393389413,56.85,77690.66,0.0,0.99784,0.0,0.43769]
[1779393394448,56.85,77689.2,0.0,0.99784,0.0,0.43763]
[1779393395455,56.85,77680.34,0.0,0.99782,0.0,0.44062]
[1779393396462,56.85,77676.83,0.0,0.99782,0.0,0.4418]
[1779393397847,56.85,77676.83,0.0,0.99782,0.0,0.4418]
[1779393399484,56.85,77672.46,0.0,0.99781,0.0,0.44329]
[1779393401499,56.85,77668.35,0.0,0.9978,0.0,0.44469]
[1779393405057,56.85,77667.5,0.0,0.9978,0.0,0.44497]
[1779393405279,56.85,77669.26,0.0,0.9978,0.0,0.44438]
[1779393405531,56.85,77671.78,0.0,0.99781,0.0,0.44352]
[1779393410564,56.85,77670.51,0.0,0.9978,0.0,0.44395]
[1779393412578,56.85,77666.75,0.0,0.9978,0.0,0.44523]
[1779393417613,56.85,77665.47,0.0,0.99779,0.0,0.44567]
[1779393419627,56.85,77673.9,0.0,0.99781,0.0,0.4428]
[1779393421641,56.85,77676.94,0.0,0.99782,0.0,0.44177]
[1779393422648,56.85,77680.83,0.0,0.99782,0.0,0.44045]
[1779393424662,56.85,77684.08,0.0,0.99783,0.0,0.43935]
[1779393429697,56.85,77684.98,0.0,0.99783,0.0,0.43905]
[1779393430704,56.85,77690.13,0.0,0.99784,0.0,0.43732]
[1779393435739,56.85,77692.7,0.0,0.99784,0.0,0.43646]
[1779393440774,56.85,77687.21,0.0,0.99783,0.0,0.4383]
[1779393441781,56.85,77682.72,0.0,0.99783,0.0,0.43981]
[1779393442788,56.85,77677.1,0.0,0.99782,0.0,0.44171]
[1779393444802,56.85,77680.66,0.0,0.99782,0.0,0.44051]
[1779393449837,56.85,77681.66,0.0,0.99782,0.0,0.44017]
[1779393453865,56.85,77679.34,0.0,0.99782,0.0,0.44041]
[1779393456886,56.85,77674.77,0.0,0.99781,0.0,0.44195]
[1779393459907,56.85,77667.76,0.0,0.9978,0.0,0.44433]
[1779393461921,56.85,77670.89,0.0,0.99781,0.0,0.44327]
[1779393466956,56.85,77671.03,0.0,0.99781,0.0,0.44322]
[1779393471991,56.85,77671.75,0.0,0.99781,0.0,0.44298]
[1779393477051,56.85,77671.77,0.0,0.99781,0.0,0.44297]
[1779393483069,56.85,77668.27,0.0,0.9978,0.0,0.44416]
[1779393488104,56.85,77668.78,0.0,0.9978,0.0,0.44399]
[1779393489111,56.85,77671.87,0.0,0.99781,0.0,0.44293]
[1779393495153,56.85,77669.39,0.0,0.9978,0.0,0.44378]
[1779393500189,56.85,77669.88,0.0,0.9978,0.0,0.44361]
[1779393505224,56.85,77664.67,0.0,0.99779,0.0,0.44539]
[1779393506231,56.85,77656.74,0.0,0.99778,0.0,0.4481]
[1779393508245,56.85,77654.49,0.0,0.99778,0.0,0.44887]
[1779393511266,56.85,77649.14,0.0,0.99777,0.0,0.45015]
[1779393516302,56.85,77646.58,0.0,0.99776,0.0,0.45104]
[1779393518508,56.85,77645.47,0.0,0.99776,0.0,0.45142]
[1779393518868,56.85,77650.99,0.0,0.99777,0.0,0.44952]
[1779393522038,56.85,77653.09,0.0,0.99778,0.0,0.44879]
[1779393523352,56.85,77649.44,0.0,0.99777,0.0,0.45005]
[1779393528026,56.85,77647.18,0.0,0.99776,0.0,0.45083]
[1779393528127,56.85,77645.97,0.0,0.99776,0.0,0.45125]
[1779393528272,56.85,77645.97,0.0,0.99776,0.0,0.45125]
[1779393528743,56.85,77645.97,0.0,0.99776,0.0,0.45125]
[1779393528773,56.85,77645.97,0.0,0.99776,0.0,0.45125]
[1779393532755,56.85,77643.23,0.0,0.99776,0.0,0.45219]
[1779393532772,56.85,77643.23,0.0,0.99776,0.0,0.45219]
[1779393532807,56.85,77643.23,0.0,0.99776,0.0,0.45219]
[1779393533020,56.85,77643.23,0.0,0.99776,0.0,0.45219]
[1779393533121,56.85,77643.25,0.0,0.99776,0.0,0.45219]
[1779393537450,56.85,77634.29,0.0,0.99774,0.0,0.45529]
[1779393538457,56.85,77633.14,0.0,0.99774,0.0,0.45569]
[1779393539464,56.85,77628.78,0.0,0.99773,0.0,0.45722]
[1779393540471,56.85,77623.28,0.0,0.99772,0.0,0.45914]
[1779393545506,56.85,77625.74,0.0,0.99772,0.0,0.45828]
[1779393549030,56.85,77626.84,0.0,0.99772,0.0,0.45789]
[1779393549034,56.85,77627.9,0.0,0.99773,0.0,0.45752]
[1779393549272,56.85,77627.9,0.0,0.99773,0.0,0.45752]
[1779393551661,56.85,77627.04,0.0,0.99773,0.0,0.45782]
[1779393551771,56.85,77627.04,0.0,0.99773,0.0,0.45782]
[1779393557072,56.85,77625.69,0.0,0.99772,0.0,0.4583]
[1779393557117,56.85,77621.81,0.0,0.99772,0.0,0.45966]
[1779393557271,56.85,77621.81,0.0,0.99772,0.0,0.45966]
[1779393557455,56.85,77621.81,0.0,0.99772,0.0,0.45966]
[1779393557525,56.85,77621.81,0.0,0.99772,0.0,0.45966]
[1779393558599,56.85,77616.56,0.0,0.9977,0.0,0.4615]
[1779393559606,56.85,77613.75,0.0,0.9977,0.0,0.46249]
[1779393564776,56.85,77613.35,0.0,0.9977,0.0,0.46263]
[1779393565030,56.85,77613.35,0.0,0.9977,0.0,0.46263]
[1779393565124,56.85,77614.73,0.0,0.9977,0.0,0.46215]
[1779393565846,56.85,77614.73,0.0,0.9977,0.0,0.46215]
[1779393566024,56.85,77614.73,0.0,0.9977,0.0,0.46215]
[1779393570886,56.85,77613.77,0.0,0.9977,0.0,0.46249]
[1779393571022,56.85,77613.77,0.0,0.9977,0.0,0.46249]
[1779393571090,56.85,77612.55,0.0,0.9977,0.0,0.46234]
[1779393571254,56.85,77612.55,0.0,0.9977,0.0,0.46234]
[1779393571275,56.85,77612.55,0.0,0.9977,0.0,0.46234]
[1779393572701,56.85,77618.29,0.0,0.99771,0.0,0.46032]
[1779393575593,56.85,77619.91,0.0,0.99771,0.0,0.45975]
[1779393575754,56.85,77619.91,0.0,0.99771,0.0,0.45975]
[1779393575775,56.85,77619.91,0.0,0.99771,0.0,0.45975]
[1779393575789,56.85,77620.31,0.0,0.99771,0.0,0.45961]
[1779393576729,56.85,77613.09,0.0,0.9977,0.0,0.46215]
[1779393580719,56.85,77612.08,0.0,0.9977,0.0,0.46251]
[1779393580772,56.85,77612.08,0.0,0.9977,0.0,0.46251]
[1779393580871,56.85,77614.79,0.0,0.9977,0.0,0.46155]
[1779393581973,56.85,77614.79,0.0,0.9977,0.0,0.46155]
[1779393582021,56.85,77614.79,0.0,0.9977,0.0,0.46155]
[1779393582034,56.85,77614.1,0.0,0.9977,0.0,0.4618]
[1779393584785,56.85,77611.11,0.0,0.9977,0.0,0.46285]
[1779393586001,56.85,77611.11,0.0,0.9977,0.0,0.46285]
[1779393586033,56.85,77611.11,0.0,0.9977,0.0,0.46285]
[1779393591106,56.85,77610.41,0.0,0.9977,0.0,0.4631]
[1779393591272,56.85,77609.44,0.0,0.99769,0.0,0.46344]
[1779393591522,56.85,77609.44,0.0,0.99769,0.0,0.46344]
[1779393591770,56.85,77609.44,0.0,0.99769,0.0,0.46344]
[1779393591834,56.85,77612.08,0.0,0.9977,0.0,0.46251]
[1779393595863,56.85,77617.56,0.0,0.99771,0.0,0.46058]
[1779393597234,56.85,77617.56,0.0,0.99771,0.0,0.46058]
[1779393597271,56.85,77617.56,0.0,0.99771,0.0,0.46058]
[1779393597241,56.85,77611.58,0.0,0.9977,0.0,0.46269]
[1779393597877,56.85,77614.7,0.0,0.9977,0.0,0.46159]
[1779393598884,56.85,77624.6,0.0,0.99772,0.0,0.45811]
[1779393599892,56.85,77621.26,0.0,0.99772,0.0,0.45928]
[1779393600913,56.85,77625.58,0.0,0.99773,0.0,0.45777]
[1779393601917,56.85,77637.53,0.0,0.99775,0.0,0.45361]
[1779393602924,56.85,77638.55,0.0,0.99775,0.0,0.45325]
[1779393605945,56.85,77641.17,0.0,0.99776,0.0,0.45234]
[1779393606955,56.85,77643.76,0.0,0.99776,0.0,0.45145]
[1779393608972,56.85,77639.72,0.0,0.99775,0.0,0.45285]
[1779393611719,56.85,77638.48,0.0,0.99775,0.0,0.45328]
[1779393611771,56.85,77638.48,0.0,0.99775,0.0,0.45328]
[1779393611993,56.85,77637.05,0.0,0.99775,0.0,0.45377]
[1779393612425,56.85,77637.05,0.0,0.99775,0.0,0.45377]
[1779393612523,56.85,77637.05,0.0,0.99775,0.0,0.45377]
[1779393615014,56.85,77633.95,0.0,0.99774,0.0,0.45485]
[1779393616021,56.85,77629.16,0.0,0.99773,0.0,0.45652]
[1779393617945,56.85,77628.6,0.0,0.99773,0.0,0.45671]
[1779393618026,56.85,77628.6,0.0,0.99773,0.0,0.45671]
[1779393618035,56.85,77627.62,0.0,0.99773,0.0,0.45705]
[1779393618655,56.85,77627.62,0.0,0.99773,0.0,0.45705]
[1779393618771,56.85,77627.62,0.0,0.99773,0.0,0.45705]
[1779393623070,56.85,77634.93,0.0,0.99774,0.0,0.45451]
[1779393624278,56.85,77634.93,0.0,0.99774,0.0,0.45451]
[1779393624520,56.85,77635.73,0.0,0.99774,0.0,0.45423]
[1779393625094,56.85,77644.13,0.0,0.99776,0.0,0.45132]
[1779393626186,56.85,77644.13,0.0,0.99776,0.0,0.45132]
[1779393626273,56.85,77644.13,0.0,0.99776,0.0,0.45132]
[1779393630712,56.85,77648.02,0.0,0.99777,0.0,0.44998]
[1779393630769,56.85,77648.02,0.0,0.99777,0.0,0.44998]
[1779393631229,56.85,77648.02,0.0,0.99777,0.0,0.44998]
[1779393631272,56.85,77648.02,0.0,0.99777,0.0,0.44998]
[1779393631136,56.85,77649.18,0.0,0.99777,0.0,0.44902]
[1779393635164,56.85,77646.24,0.0,0.99777,0.0,0.45003]
[1779393635918,56.85,77646.24,0.0,0.99777,0.0,0.45003]
[1779393636025,56.85,77646.24,0.0,0.99777,0.0,0.45003]
[1779393636171,56.85,77646.26,0.0,0.99777,0.0,0.45003]
[1779393636371,56.85,77646.26,0.0,0.99777,0.0,0.45003]
[1779393636524,56.85,77646.26,0.0,0.99777,0.0,0.45003]
[1779393642213,56.85,77645.35,0.0,0.99777,0.0,0.45034]
[1779393643960,56.85,77645.46,0.0,0.99777,0.0,0.4503]
[1779393644024,56.85,77645.46,0.0,0.99777,0.0,0.4503]
[1779393644227,56.85,77645.08,0.0,0.99777,0.0,0.45043]
[1779393644834,56.85,77645.08,0.0,0.99777,0.0,0.45043]
[1779393645033,56.85,77645.08,0.0,0.99777,0.0,0.45043]
[1779393650377,56.85,77648.72,0.0,0.99777,0.0,0.44918]
[1779393653961,56.85,77648.52,0.0,0.99777,0.0,0.44925]
[1779393654021,56.85,77648.52,0.0,0.99777,0.0,0.44925]
[1779393654052,56.85,77650.55,0.0,0.99778,0.0,0.44855]
[1779393654912,56.85,77650.55,0.0,0.99778,0.0,0.44855]
[1779393655033,56.85,77650.55,0.0,0.99778,0.0,0.44855]
[1779393656419,56.85,77656.9,0.0,0.99779,0.0,0.44637]
[1779393658205,56.85,77656.9,0.0,0.99779,0.0,0.44637]
[1779393658270,56.85,77656.9,0.0,0.99779,0.0,0.44637]
[1779393658306,56.85,77659.7,0.0,0.99779,0.0,0.44542]
[1779393658433,56.85,77664.03,0.0,0.9978,0.0,0.44394]
[1779393660034,56.85,77664.03,0.0,0.9978,0.0,0.44394]
[1779393660273,56.85,77664.03,0.0,0.9978,0.0,0.44394]
[1779393661454,56.85,77668.21,0.0,0.99781,0.0,0.44252]
[1779393666061,56.85,77667.97,0.0,0.99781,0.0,0.4426]
[1779393666271,56.85,77667.97,0.0,0.99781,0.0,0.4426]
[1779393666308,56.85,77666.49,0.0,0.99781,0.0,0.4431]
[1779393668345,56.85,77665.14,0.0,0.9978,0.0,0.44356]
[1779393667498,56.85,77667.07,0.0,0.99781,0.0,0.44291]
[1779393668532,56.85,77667.07,0.0,0.99781,0.0,0.44291]
[1779393671625,56.85,77666.08,0.0,0.99781,0.0,0.44324]
[1779393671770,56.85,77666.08,0.0,0.99781,0.0,0.44324]
[1779393671803,56.85,77669.06,0.0,0.99781,0.0,0.44223]
[1779393672714,56.85,77669.06,0.0,0.99781,0.0,0.44223]
[1779393672775,56.85,77669.06,0.0,0.99781,0.0,0.44223]
[1779393678032,56.85,77667.86,0.0,0.99781,0.0,0.44264]
[1779393678270,56.85,77667.86,0.0,0.99781,0.0,0.44264]
[1779393678314,56.85,77667.86,0.0,0.99781,0.0,0.44264]
[1779393678105,56.85,77669.95,0.0,0.99781,0.0,0.44193]
[1779393678528,56.85,77669.95,0.0,0.99781,0.0,0.44193]
[1779393678575,56.85,77665.85,0.0,0.99781,0.0,0.44332]
[1779393683610,56.85,77664.72,0.0,0.9978,0.0,0.44371]
[1779393688284,56.85,77664.65,0.0,0.9978,0.0,0.44373]
[1779393688523,56.85,77663.12,0.0,0.9978,0.0,0.44425]
[1779393691666,56.85,77656.15,0.0,0.99779,0.0,0.44607]
[1779393692666,56.85,77656.15,0.0,0.99779,0.0,0.44607]
[1779393692776,56.85,77656.15,0.0,0.99779,0.0,0.44607]
[1779393698657,56.85,77656.16,0.0,0.99779,0.0,0.44607]
[1779393698770,56.85,77656.16,0.0,0.99779,0.0,0.44607]
[1779393699025,56.85,77656.16,0.0,0.99779,0.0,0.44607]
[1779393699270,56.85,77656.16,0.0,0.99779,0.0,0.44607]
[1779393699371,56.85,77655.93,0.0,0.99779,0.0,0.44615]
[1779393710800,56.85,77656.03,0.0,0.99779,0.0,0.44612]
[1779393723891,56.85,77655.82,0.0,0.99779,0.0,0.44619]
[1779393732954,56.85,77655.25,0.0,0.99779,0.0,0.44638]
[1779393737989,56.85,77655.81,0.0,0.99779,0.0,0.44619]
[1779393741015,56.85,77657.98,0.0,0.99779,0.0,0.44545]
[1779393741560,56.85,77657.98,0.0,0.99779,0.0,0.44545]
[1779393741768,56.85,77657.98,0.0,0.99779,0.0,0.44545]
[1779393742022,56.85,77658.56,0.0,0.99779,0.0,0.44525]
[1779393742697,56.85,77658.56,0.0,0.99779,0.0,0.44525]
[1779393742770,56.85,77658.56,0.0,0.99779,0.0,0.44525]
[1779393745043,56.85,77662.82,0.0,0.9978,0.0,0.4438]
[1779393747326,56.85,77662.65,0.0,0.9978,0.0,0.44386]
[1779393747427,56.85,77660.7,0.0,0.9978,0.0,0.44452]
[1779393747522,56.85,77660.7,0.0,0.9978,0.0,0.44452]
[1779393748128,56.85,77660.7,0.0,0.9978,0.0,0.44452]
[1779393748271,56.85,77660.7,0.0,0.9978,0.0,0.44452]
[1779393748286,56.85,77659.39,0.0,0.9978,0.0,0.44497]
[1779393749071,56.85,77657.38,0.0,0.99779,0.0,0.44565]
[1779393750078,56.85,77655.65,0.0,0.99779,0.0,0.44624]
[1779393755439,56.85,77656.66,0.0,0.99779,0.0,0.44534]
[1779393757115,56.85,77656.51,0.0,0.99779,0.0,0.4454]
[1779393757276,56.85,77656.51,0.0,0.99779,0.0,0.4454]
[1779393765183,56.85,77657.11,0.0,0.99779,0.0,0.44519]
[1779393770218,56.85,77656.92,0.0,0.99779,0.0,0.44526]
[1779393772028,56.85,77656.92,0.0,0.99779,0.0,0.44526]
[1779393773239,56.85,77655.56,0.0,0.99779,0.0,0.44572]
[1779393777887,56.85,77655.1,0.0,0.99779,0.0,0.44588]
[1779393778033,56.85,77655.1,0.0,0.99779,0.0,0.44588]
[1779393779281,56.85,77644.87,0.0,0.99777,0.0,0.44939]
[1779393781294,56.85,77641.74,0.0,0.99776,0.0,0.45046]
[1779393781949,56.85,77641.74,0.0,0.99776,0.0,0.45046]
[1779393782026,56.85,77641.74,0.0,0.99776,0.0,0.45046]
[1779393782302,56.85,77641.92,0.0,0.99777,0.0,0.4504]
[1779393787337,56.85,77644.32,0.0,0.99777,0.0,0.44957]
[1779393790709,56.85,77643.91,0.0,0.99777,0.0,0.44972]
[1779393790772,56.85,77643.91,0.0,0.99777,0.0,0.44972]
[1779393796400,56.85,77642.84,0.0,0.99777,0.0,0.45008]
[1779393801435,56.85,77643.48,0.0,0.99777,0.0,0.44986]
[1779393806470,56.85,77642.56,0.0,0.99777,0.0,0.45018]
[1779393807230,56.85,77642.56,0.0,0.99777,0.0,0.45018]
[1779393807279,56.85,77642.56,0.0,0.99777,0.0,0.45018]
[1779393809144,56.85,77642.85,0.0,0.99777,0.0,0.45008]
[1779393809272,56.85,77642.85,0.0,0.99777,0.0,0.45008]
[1779393809491,56.85,77643.17,0.0,0.99777,0.0,0.44997]
[1779393814526,56.85,77644.01,0.0,0.99777,0.0,0.44912]
[1779393818704,56.85,77643.9,0.0,0.99777,0.0,0.44916]
[1779393818772,56.85,77643.9,0.0,0.99777,0.0,0.44916]
[1779393820568,56.85,77634.39,0.0,0.99775,0.0,0.45244]
[1779393823830,56.85,77634.57,0.0,0.99775,0.0,0.45238]
[1779393824022,56.85,77634.57,0.0,0.99775,0.0,0.45238]
[1779393824216,56.85,77634.57,0.0,0.99775,0.0,0.45238]
[1779393824273,56.85,77634.57,0.0,0.99775,0.0,0.45238]
[1779393824371,56.85,77634.43,0.0,0.99775,0.0,0.45243]
[1779393827616,56.85,77629.95,0.0,0.99774,0.0,0.45398]
[1779393829785,56.85,77629.1,0.0,0.99774,0.0,0.45428]
[1779393830026,56.85,77629.1,0.0,0.99774,0.0,0.45428]
[1779393831645,56.85,77621.99,0.0,0.99773,0.0,0.45676]
[1779393832652,56.85,77618.13,0.0,0.99772,0.0,0.4581]
[1779393833923,56.85,77618.13,0.0,0.99772,0.0,0.4581]
[1779393834028,56.85,77618.13,0.0,0.99772,0.0,0.4581]
[1779393834080,56.85,77617.87,0.0,0.99772,0.0,0.4582]
[1779393834764,56.85,77617.87,0.0,0.99772,0.0,0.4582]
[1779393834770,56.85,77617.87,0.0,0.99772,0.0,0.4582]
[1779393840710,56.85,77618.5,0.0,0.99772,0.0,0.45798]
[1779393841719,56.85,77623.87,0.0,0.99773,0.0,0.4561]
[1779393843077,56.85,77623.87,0.0,0.99773,0.0,0.4561]
[1779393843277,56.85,77623.87,0.0,0.99773,0.0,0.4561]
[1779393845298,56.85,77626.03,0.0,0.99774,0.0,0.45535]
[1779393845526,56.85,77626.03,0.0,0.99774,0.0,0.45535]
[1779393845399,56.85,77624.6,0.0,0.99773,0.0,0.45584]
[1779393849772,56.85,77617.73,0.0,0.99772,0.0,0.45824]
[1779393850779,56.85,77604.22,0.0,0.99769,0.0,0.463]
[1779393851903,56.85,77604.22,0.0,0.99769,0.0,0.463]
[1779393852028,56.85,77604.22,0.0,0.99769,0.0,0.463]
[1779393852108,56.85,77602.99,0.0,0.99769,0.0,0.46343]
[1779393853800,56.85,77599.52,0.0,0.99769,0.0,0.46466]
[1779393854807,56.85,77606.05,0.0,0.9977,0.0,0.46235]
[1779393856102,56.85,77606.05,0.0,0.9977,0.0,0.46235]
[1779393856271,56.85,77606.05,0.0,0.9977,0.0,0.46235]
[1779393857984,56.85,77608.29,0.0,0.9977,0.0,0.46156]
[1779393858029,56.85,77608.29,0.0,0.9977,0.0,0.46156]
[1779393858131,56.85,77608.93,0.0,0.9977,0.0,0.46134]
[1779393858835,56.85,77601.29,0.0,0.99769,0.0,0.46404]
[1779393859901,56.85,77601.29,0.0,0.99769,0.0,0.46404]
[1779393860033,56.85,77601.29,0.0,0.99769,0.0,0.46404]
[1779393860849,56.85,77605.06,0.0,0.9977,0.0,0.4627]
[1779393863828,56.85,77605.91,0.0,0.9977,0.0,0.4624]
[1779393864028,56.85,77605.91,0.0,0.9977,0.0,0.4624]
[1779393864122,56.85,77608.01,0.0,0.9977,0.0,0.46166]
[1779393869867,56.85,77609.41,0.0,0.9977,0.0,0.46117]
[1779393870025,56.85,77609.41,0.0,0.9977,0.0,0.46117]
[1779393870094,56.85,77605.25,0.0,0.9977,0.0,0.46263]
[1779393871926,56.85,77602.48,0.0,0.99769,0.0,0.46304]
[1779393875675,56.85,77601.08,0.0,0.99769,0.0,0.46354]
[1779393875771,56.85,77601.08,0.0,0.99769,0.0,0.46354]
[1779393876521,56.85,77601.08,0.0,0.99769,0.0,0.46354]
[1779393876565,56.85,77600.41,0.0,0.99769,0.0,0.46377]
[1779393876771,56.85,77600.41,0.0,0.99769,0.0,0.46377]
[1779393879246,56.85,77600.82,0.0,0.99769,0.0,0.46363]
[1779393879269,56.85,77600.82,0.0,0.99769,0.0,0.46363]
[1779393885063,56.85,77600.79,0.0,0.99769,0.0,0.46364]
[1779393885270,56.85,77600.79,0.0,0.99769,0.0,0.46364]
[1779393887898,56.85,77600.5,0.0,0.99769,0.0,0.46374]
[1779393888021,56.85,77600.5,0.0,0.99769,0.0,0.46374]
[1779393888039,56.85,77601.22,0.0,0.99769,0.0,0.46349]
[1779393891813,56.85,77601.09,0.0,0.99769,0.0,0.46353]
[1779393892023,56.85,77601.09,0.0,0.99769,0.0,0.46353]
[1779393895088,56.85,77604.55,0.0,0.9977,0.0,0.46231]
[1779393895643,56.85,77604.55,0.0,0.9977,0.0,0.46231]
[1779393895770,56.85,77604.55,0.0,0.9977,0.0,0.46231]
[1779393896095,56.85,77605.23,0.0,0.9977,0.0,0.46207]
[1779393900127,56.85,77609.1,0.0,0.99771,0.0,0.46071]
[1779393905165,56.85,77607.44,0.0,0.9977,0.0,0.46129]
[1779393908186,56.85,77597.28,0.0,0.99768,0.0,0.46488]
[1779393909501,56.85,77595.59,0.0,0.99768,0.0,0.46548]
[1779393912034,56.85,77596.55,0.0,0.99768,0.0,0.46514]
[1779393917381,56.85,77598.09,0.0,0.99768,0.0,0.4646]
[1779393917531,56.85,77598.09,0.0,0.99768,0.0,0.4646]
[1779393917431,56.85,77598.86,0.0,0.99769,0.0,0.46432]
[1779393923291,56.85,77599.68,0.0,0.99769,0.0,0.46403]
[1779393925305,56.85,77607.8,0.0,0.9977,0.0,0.46116]
[1779393927493,56.85,77609.65,0.0,0.99771,0.0,0.46051]
[1779393927521,56.85,77609.65,0.0,0.99771,0.0,0.46051]
[1779393932354,56.85,77618.79,0.0,0.99773,0.0,0.45674]
[1779393933629,56.85,77618.79,0.0,0.99773,0.0,0.45674]
[1779393933773,56.85,77620.4,0.0,0.99773,0.0,0.45618]
[1779393934368,56.85,77619.96,0.0,0.99773,0.0,0.45633]
[1779393934801,56.85,77619.96,0.0,0.99773,0.0,0.45633]
[1779393935020,56.85,77619.96,0.0,0.99773,0.0,0.45633]
[1779393940410,56.85,77621.92,0.0,0.99773,0.0,0.45565]
[1779393945447,56.85,77622.46,0.0,0.99774,0.0,0.45546]
[1779393947094,56.85,77622.03,0.0,0.99773,0.0,0.45561]
[1779393947272,56.85,77622.03,0.0,0.99773,0.0,0.45561]
[1779393947460,56.85,77621.82,0.0,0.99773,0.0,0.45568]
[1779393948301,56.85,77621.82,0.0,0.99773,0.0,0.45568]
[1779393948522,56.85,77621.82,0.0,0.99773,0.0,0.45568]
[1779393950482,56.85,77626.73,0.0,0.99774,0.0,0.45397]
[1779393951489,56.85,77633.03,0.0,0.99776,0.0,0.45179]
[1779393952496,56.85,77635.9,0.0,0.99776,0.0,0.4508]
[1779393952670,56.85,77635.9,0.0,0.99776,0.0,0.4508]
[1779393952772,56.85,77635.9,0.0,0.99776,0.0,0.4508]
[1779393953138,56.85,77635.9,0.0,0.99776,0.0,0.4508]
[1779393953270,56.85,77635.9,0.0,0.99776,0.0,0.4508]
[1779393953503,56.85,77637.84,0.0,0.99777,0.0,0.45013]
[1779393958538,56.85,77638.06,0.0,0.99777,0.0,0.45005]
[1779393961244,56.85,77637.1,0.0,0.99776,0.0,0.45038]
[1779393961271,56.85,77637.1,0.0,0.99776,0.0,0.45038]
[1779393961347,56.85,77637.1,0.0,0.99776,0.0,0.45038]
[1779393962568,56.85,77640.82,0.0,0.99777,0.0,0.4491]
[1779393965195,56.85,77640.7,0.0,0.99777,0.0,0.44914]
[1779393965273,56.85,77640.7,0.0,0.99777,0.0,0.44914]
[1779393969615,56.85,77644.46,0.0,0.99778,0.0,0.44785]
[1779393971629,56.85,77648.12,0.0,0.99779,0.0,0.4466]
[1779393971952,56.85,77648.12,0.0,0.99779,0.0,0.4466]
[1779393972030,56.85,77648.12,0.0,0.99779,0.0,0.4466]
[1779393972636,56.85,77652.35,0.0,0.99779,0.0,0.44515]
[1779393973643,56.85,77661.65,0.0,0.99781,0.0,0.44198]
[1779393974650,56.85,77664.44,0.0,0.99782,0.0,0.44104]
[1779393978547,56.85,77664.87,0.0,0.99782,0.0,0.44089]
[1779393978769,56.85,77665.73,0.0,0.99782,0.0,0.4406]
[1779393980693,56.85,77668.81,0.0,0.99782,0.0,0.43956]
[1779393984309,56.85,77671.12,0.0,0.99783,0.0,0.43878]
[1779393984528,56.85,77671.12,0.0,0.99783,0.0,0.43878]
[1779393984576,56.85,77670.8,0.0,0.99783,0.0,0.43889]
[1779393984796,56.85,77670.8,0.0,0.99783,0.0,0.43889]
[1779393985024,56.85,77670.8,0.0,0.99783,0.0,0.43889]
[1779393986735,56.85,77664.18,0.0,0.99782,0.0,0.44113]
[1779393987970,56.85,77664.18,0.0,0.99782,0.0,0.44113]
[1779393988027,56.85,77664.18,0.0,0.99782,0.0,0.44113]
[1779393988126,56.85,77662.95,0.0,0.99781,0.0,0.44154]
[1779393989316,56.85,77662.95,0.0,0.99781,0.0,0.44154]
[1779393989523,56.85,77662.95,0.0,0.99781,0.0,0.44154]
[1779393995386,56.85,77663.96,0.0,0.99782,0.0,0.44065]
[1779393995524,56.85,77663.96,0.0,0.99782,0.0,0.44065]
[1779394001470,56.85,77663.19,0.0,0.99782,0.0,0.44091]
[1779394001523,56.85,77663.19,0.0,0.99782,0.0,0.44091]
[1779394001571,56.85,77668.49,0.0,0.99783,0.0,0.43912]
[1779394002105,56.85,77668.49,0.0,0.99783,0.0,0.43912]
[1779394002271,56.85,77668.49,0.0,0.99783,0.0,0.43912]
[1779394008522,56.85,77665.53,0.0,0.99782,0.0,0.44012]
[1779394008677,56.85,77663.82,0.0,0.99782,0.0,0.4407]
[1779394008771,56.85,77663.82,0.0,0.99782,0.0,0.4407]
[1779394009068,56.85,77663.82,0.0,0.99782,0.0,0.4407]
[1779394009270,56.85,77663.82,0.0,0.99782,0.0,0.4407]
[1779394009293,56.85,77664.65,0.0,0.99782,0.0,0.44042]
[1779394011922,56.85,77660.75,0.0,0.99781,0.0,0.44174]
[1779394013156,56.85,77660.75,0.0,0.99781,0.0,0.44174]
[1779394013272,56.85,77660.75,0.0,0.99781,0.0,0.44174]
[1779394013480,56.85,77660.75,0.0,0.99781,0.0,0.44174]
[1779394013529,56.85,77660.75,0.0,0.99781,0.0,0.44174]
[1779394013567,56.85,77651.48,0.0,0.99779,0.0,0.44489]
[1779394013936,56.85,77651.68,0.0,0.99779,0.0,0.44482]
[1779394016957,56.85,77643.5,0.0,0.99778,0.0,0.44762]
[1779394019043,56.85,77643.47,0.0,0.99778,0.0,0.44763]
[1779394019273,56.85,77643.47,0.0,0.99778,0.0,0.44763]
[1779394020985,56.85,77649.27,0.0,0.99779,0.0,0.44565]
[1779394023818,56.85,77649.63,0.0,0.99779,0.0,0.44552]
[1779394024022,56.85,77649.63,0.0,0.99779,0.0,0.44552]
[1779394024316,56.85,77649.63,0.0,0.99779,0.0,0.44552]
[1779394024524,56.85,77649.63,0.0,0.99779,0.0,0.44552]
[1779394024604,56.85,77650.64,0.0,0.99779,0.0,0.44518]
[1779394030048,56.85,77649.68,0.0,0.99779,0.0,0.44551]
[1779394031056,56.85,77654.31,0.0,0.9978,0.0,0.44393]
[1779394031812,56.85,77654.31,0.0,0.9978,0.0,0.44393]
[1779394032024,56.85,77654.31,0.0,0.9978,0.0,0.44393]
[1779394032469,56.85,77654.31,0.0,0.9978,0.0,0.44393]
[1779394032526,56.85,77654.31,0.0,0.9978,0.0,0.44393]
[1779394032560,56.85,77654.61,0.0,0.9978,0.0,0.44382]
[1779394038105,56.85,77656.33,0.0,0.9978,0.0,0.44324]
[1779394040069,56.85,77657.68,0.0,0.99781,0.0,0.44278]
[1779394040271,56.85,77657.68,0.0,0.99781,0.0,0.44278]
[1779394040333,56.85,77658.93,0.0,0.99781,0.0,0.44235]
[1779394041092,56.85,77658.93,0.0,0.99781,0.0,0.44235]
[1779394041272,56.85,77658.93,0.0,0.99781,0.0,0.44235]
[1779394046914,56.85,77657.37,0.0,0.99781,0.0,0.44288]
[1779394047026,56.85,77657.37,0.0,0.99781,0.0,0.44288]
[1779394047652,56.85,77657.37,0.0,0.99781,0.0,0.44288]
[1779394047168,56.85,77658.18,0.0,0.99781,0.0,0.44261]
[1779394047774,56.85,77658.18,0.0,0.99781,0.0,0.44261]
[1779394053210,56.85,77657.77,0.0,0.99781,0.0,0.4422]
[1779394057344,56.85,77657.26,0.0,0.99781,0.0,0.44237]
[1779394057520,56.85,77657.26,0.0,0.99781,0.0,0.44237]
[1779394057621,56.85,77657.5,0.0,0.99781,0.0,0.44229]
[1779394057989,56.85,77657.5,0.0,0.99781,0.0,0.44229]
[1779394058023,56.85,77657.5,0.0,0.99781,0.0,0.44229]
[1779394063281,56.85,77657.13,0.0,0.99781,0.0,0.44241]
[1779394068316,56.85,77657.84,0.0,0.99781,0.0,0.44217]
[1779394075366,56.85,77657.52,0.0,0.99781,0.0,0.44228]
[1779394080402,56.85,77658.26,0.0,0.99781,0.0,0.44203]
[1779394081407,56.85,77663.11,0.0,0.99782,0.0,0.44039]
[1779394082199,56.85,77663.11,0.0,0.99782,0.0,0.44039]
[1779394082269,56.85,77663.11,0.0,0.99782,0.0,0.44039]
[1779394082415,56.85,77667.97,0.0,0.99783,0.0,0.43874]
[1779394082951,56.85,77667.97,0.0,0.99783,0.0,0.43874]
[1779394083022,56.85,77667.97,0.0,0.99783,0.0,0.43874]
[1779394088458,56.85,77668.33,0.0,0.99783,0.0,0.43862]
[1779394093493,56.85,77668.58,0.0,0.99783,0.0,0.43854]
[1779394095770,56.85,77668.67,0.0,0.99783,0.0,0.43851]
[1779394096026,56.85,77669.12,0.0,0.99783,0.0,0.43836]
[1779394096672,56.85,77669.12,0.0,0.99783,0.0,0.43836]
[1779394096775,56.85,77669.12,0.0,0.99783,0.0,0.43836]
[1779394096708,56.85,77668.54,0.0,0.99783,0.0,0.43855]
[1779394098529,56.85,77665.17,0.0,0.99782,0.0,0.43969]
[1779394103564,56.85,77666.9,0.0,0.99783,0.0,0.43911]
[1779394103978,56.85,77666.9,0.0,0.99783,0.0,0.43911]
[1779394104030,56.85,77666.9,0.0,0.99783,0.0,0.43911]
[1779394104764,56.85,77666.9,0.0,0.99783,0.0,0.43911]
[1779394104770,56.85,77666.9,0.0,0.99783,0.0,0.43911]
[1779394104571,56.85,77666.45,0.0,0.99783,0.0,0.43926]
[1779394106585,56.85,77664.14,0.0,0.99782,0.0,0.44004]
[1779394108554,56.85,77663.37,0.0,0.99782,0.0,0.4403]
[1779394108772,56.85,77663.37,0.0,0.99782,0.0,0.4403]
[1779394108599,56.85,77665.39,0.0,0.99782,0.0,0.43961]
[1779394109648,56.85,77665.39,0.0,0.99782,0.0,0.43961]
[1779394109772,56.85,77665.39,0.0,0.99782,0.0,0.43961]
[1779394109745,56.85,77665.81,0.0,0.99782,0.0,0.43947]
[1779394110613,56.85,77666.3,0.0,0.99782,0.0,0.43931]
[1779394115647,56.85,77664.55,0.0,0.99782,0.0,0.43935]
[1779394115827,56.85,77664.55,0.0,0.99782,0.0,0.43935]
[1779394116021,56.85,77664.55,0.0,0.99782,0.0,0.43935]
[1779394121690,56.85,77662.73,0.0,0.99782,0.0,0.43996]
[1779394122697,56.85,77660.54,0.0,0.99782,0.0,0.4407]
[1779394123557,56.85,77660.54,0.0,0.99782,0.0,0.4407]
[1779394123767,56.85,77660.54,0.0,0.99782,0.0,0.4407]
[1779394123707,56.85,77654.15,0.0,0.9978,0.0,0.44287]
[1779394124823,56.85,77654.15,0.0,0.9978,0.0,0.44287]
[1779394124824,56.85,77651.76,0.0,0.9978,0.0,0.44369]
[1779394125035,56.85,77651.76,0.0,0.9978,0.0,0.44369]
[1779394126725,56.85,77648.69,0.0,0.99779,0.0,0.44473]
[1779394127732,56.85,77646.36,0.0,0.99779,0.0,0.44553]
[1779394128739,56.85,77642.79,0.0,0.99778,0.0,0.44675]
[1779394129649,56.85,77642.79,0.0,0.99778,0.0,0.44675]
[1779394129771,56.85,77642.79,0.0,0.99778,0.0,0.44675]
[1779394129746,56.85,77642.37,0.0,0.99778,0.0,0.44689]
[1779394130157,56.85,77642.37,0.0,0.99778,0.0,0.44689]
[1779394130271,56.85,77642.37,0.0,0.99778,0.0,0.44689]
[1779394130753,56.85,77640.06,0.0,0.99778,0.0,0.44769]
[1779394134781,56.85,77634.98,0.0,0.99777,0.0,0.44943]
[1779394135788,56.85,77632.92,0.0,0.99776,0.0,0.45014]
[1779394136266,56.85,77632.92,0.0,0.99776,0.0,0.45014]
[1779394137818,56.85,77633.13,0.0,0.99776,0.0,0.45007]
[1779394138023,56.85,77634.12,0.0,0.99777,0.0,0.44973]
[1779394138809,56.85,77634.62,0.0,0.99777,0.0,0.44956]
[1779394139816,56.85,77636.61,0.0,0.99777,0.0,0.44887]
[1779394140173,56.85,77636.61,0.0,0.99777,0.0,0.44887]
[1779394140272,56.85,77636.61,0.0,0.99777,0.0,0.44887]
[1779394144818,56.85,77637.41,0.0,0.99777,0.0,0.4486]
[1779394145025,56.85,77637.41,0.0,0.99777,0.0,0.4486]
[1779394145350,56.85,77637.41,0.0,0.99777,0.0,0.4486]
[1779394145525,56.85,77637.41,0.0,0.99777,0.0,0.4486]
[1779394145553,56.85,77638.65,0.0,0.99778,0.0,0.44817]
[1779394147872,56.85,77641.58,0.0,0.99778,0.0,0.44716]
[1779394148879,56.85,77640.11,0.0,0.99778,0.0,0.44767]
[1779394150893,56.85,77637.99,0.0,0.99777,0.0,0.4484]
[1779394152437,56.85,77637.99,0.0,0.99777,0.0,0.4484]
[1779394152523,56.85,77637.99,0.0,0.99777,0.0,0.4484]
[1779394152815,56.85,77638.73,0.0,0.99778,0.0,0.44814]
[1779394153086,56.85,77638.73,0.0,0.99778,0.0,0.44814]
[1779394153275,56.85,77638.73,0.0,0.99778,0.0,0.44814]
[1779394158949,56.85,77638.85,0.0,0.99778,0.0,0.4481]
[1779394160457,56.85,77638.85,0.0,0.99778,0.0,0.4481]
[1779394160559,56.85,77641.41,0.0,0.99778,0.0,0.44722]
[1779394161283,56.85,77641.41,0.0,0.99778,0.0,0.44722]
[1779394161527,56.85,77641.41,0.0,0.99778,0.0,0.44722]
[1779394162978,56.85,77649.95,0.0,0.9978,0.0,0.4443]
[1779394164575,56.85,77649.95,0.0,0.9978,0.0,0.4443]
[1779394164774,56.85,77649.95,0.0,0.9978,0.0,0.4443]
[1779394164808,56.85,77653.33,0.0,0.9978,0.0,0.44315]
[1779394166273,56.85,77658.03,0.0,0.99781,0.0,0.44155]
[1779394168706,56.85,77659.12,0.0,0.99781,0.0,0.44118]
[1779394168774,56.85,77659.12,0.0,0.99781,0.0,0.44118]
[1779394171033,56.85,77660.93,0.0,0.99782,0.0,0.44002]
[1779394174285,56.85,77661.16,0.0,0.99782,0.0,0.43994]
[1779394174524,56.85,77661.16,0.0,0.99782,0.0,0.43994]
[1779394180096,56.85,77659.83,0.0,0.99782,0.0,0.44039]
[1779394182061,56.85,77659.57,0.0,0.99782,0.0,0.44048]
[1779394182274,56.85,77659.57,0.0,0.99782,0.0,0.44048]
[1779394188152,56.85,77660.33,0.0,0.99782,0.0,0.44022]
[1779394191173,56.85,77661.56,0.0,0.99782,0.0,0.43981]
[1779394195838,56.85,77660.96,0.0,0.99782,0.0,0.44001]
[1779394196023,56.85,77661.85,0.0,0.99782,0.0,0.43971]
[1779394201244,56.85,77661.28,0.0,0.99782,0.0,0.4399]
[1779394203187,56.85,77661.28,0.0,0.99782,0.0,0.4399]
[1779394203271,56.85,77661.28,0.0,0.99782,0.0,0.4399]
[1779394213327,56.85,77660.44,0.0,0.99782,0.0,0.44019]
[1779394218369,56.85,77660.56,0.0,0.99782,0.0,0.44015]
[1779394222276,56.85,77660.74,0.0,0.99782,0.0,0.44008]
[1779394222525,56.85,77660.74,0.0,0.99782,0.0,0.44008]
[1779394228441,56.85,77661.44,0.0,0.99782,0.0,0.43985]
[1779394235490,56.85,77661.07,0.0,0.99782,0.0,0.43942]
[1779394240525,56.85,77646.18,0.0,0.99779,0.0,0.44448]
[1779394241187,56.85,77646.18,0.0,0.99779,0.0,0.44448]
[1779394241269,56.85,77646.18,0.0,0.99779,0.0,0.44448]
[1779394241532,56.85,77644.85,0.0,0.99779,0.0,0.44493]
[1779394246568,56.85,77646.05,0.0,0.99779,0.0,0.44452]
[1779394248332,56.85,77645.56,0.0,0.99779,0.0,0.44469]
[1779394248524,56.85,77645.56,0.0,0.99779,0.0,0.44469]
[1779394254623,56.85,77646.37,0.0,0.9978,0.0,0.44441]
[1779394259659,56.85,77645.35,0.0,0.99779,0.0,0.44476]
[1779394262175,56.85,77645.56,0.0,0.99779,0.0,0.44469]
[1779394262274,56.85,77645.56,0.0,0.99779,0.0,0.44469]
[1779394267730,56.85,77645.91,0.0,0.99779,0.0,0.44457]
[1779394267770,56.85,77645.91,0.0,0.99779,0.0,0.44457]
[1779394270738,56.85,77649.94,0.0,0.9978,0.0,0.4432]
[1779394272752,56.85,77644.55,0.0,0.99779,0.0,0.44503]
[1779394273397,56.85,77644.55,0.0,0.99779,0.0,0.44503]
[1779394273523,56.85,77644.55,0.0,0.99779,0.0,0.44503]
[1779394273760,56.85,77636.17,0.0,0.99778,0.0,0.4479]
[1779394275772,56.85,77636.12,0.0,0.99778,0.0,0.44792]
[1779394279145,56.85,77636.96,0.0,0.99778,0.0,0.44763]
[1779394279272,56.85,77636.96,0.0,0.99778,0.0,0.44763]
[1779394284836,56.85,77636.47,0.0,0.99778,0.0,0.4478]
[1779394285843,56.85,77633.13,0.0,0.99777,0.0,0.44895]
[1779394286067,56.85,77633.13,0.0,0.99777,0.0,0.44895]
[1779394286271,56.85,77633.13,0.0,0.99777,0.0,0.44895]
[1779394286850,56.85,77631.64,0.0,0.99777,0.0,0.44946]
[1779394287857,56.85,77629.93,0.0,0.99776,0.0,0.45005]
[1779394288864,56.85,77631.39,0.0,0.99777,0.0,0.44955]
[1779394293899,56.85,77630.16,0.0,0.99777,0.0,0.44941]
[1779394296674,56.85,77630.71,0.0,0.99777,0.0,0.44922]
[1779394296771,56.85,77630.71,0.0,0.99777,0.0,0.44922]
[1779394299941,56.85,77628.69,0.0,0.99776,0.0,0.44992]
[1779394303651,56.85,77627.91,0.0,0.99776,0.0,0.45019]
[1779394303774,56.85,77627.91,0.0,0.99776,0.0,0.45019]
[1779394309004,56.85,77628.0,0.0,0.99776,0.0,0.45016]
[1779394318066,56.85,77628.84,0.0,0.99776,0.0,0.44987]
[1779394319481,56.85,77628.84,0.0,0.99776,0.0,0.44987]
[1779394319520,56.85,77628.84,0.0,0.99776,0.0,0.44987]
[1779394319538,56.85,77633.52,0.0,0.99777,0.0,0.44826]
[1779394320081,56.85,77636.19,0.0,0.99778,0.0,0.44734]
[1779394322342,56.85,77635.84,0.0,0.99778,0.0,0.44746]
[1779394322545,56.85,77635.84,0.0,0.99778,0.0,0.44746]
[1779394322645,56.85,77631.55,0.0,0.99777,0.0,0.44893]
[1779394325115,56.85,77633.44,0.0,0.99777,0.0,0.44828]
[1779394328215,56.85,77633.46,0.0,0.99777,0.0,0.44828]
[1779394328269,56.85,77633.46,0.0,0.99777,0.0,0.44828]
[1779394330151,56.85,77635.4,0.0,0.99778,0.0,0.44761]
[1779394333172,56.85,77631.66,0.0,0.99777,0.0,0.4489]
[1779394334424,56.85,77631.66,0.0,0.99777,0.0,0.4489]
[1779394336024,56.85,77631.67,0.0,0.99777,0.0,0.44889]
[1779394339321,56.85,77630.8,0.0,0.99777,0.0,0.44919]
[1779394340024,56.85,77630.8,0.0,0.99777,0.0,0.44919]
[1779394345210,56.85,77629.54,0.0,0.99777,0.0,0.44963]
[1779394345575,56.85,77629.54,0.0,0.99777,0.0,0.44963]
[1779394345677,56.85,77631.22,0.0,0.99777,0.0,0.44905]
[1779394346263,56.85,77628.74,0.0,0.99776,0.0,0.4499]
[1779394351298,56.85,77626.75,0.0,0.99776,0.0,0.45003]
[1779394356333,56.85,77627.38,0.0,0.99776,0.0,0.44981]
[1779394361368,56.85,77626.62,0.0,0.99776,0.0,0.45007]
[1779394364389,56.85,77624.56,0.0,0.99776,0.0,0.45078]
[1779394369431,56.85,77624.29,0.0,0.99776,0.0,0.45088]
[1779394373459,56.85,77622.36,0.0,0.99775,0.0,0.45154]
[1779394374466,56.85,77620.17,0.0,0.99775,0.0,0.4523]
[1779394376480,56.85,77616.35,0.0,0.99774,0.0,0.45363]
[1779394380513,56.85,77609.73,0.0,0.99773,0.0,0.45594]
[1779394381155,56.85,77609.73,0.0,0.99773,0.0,0.45594]
[1779394382024,56.85,77609.73,0.0,0.99773,0.0,0.45594]
[1779394382061,56.85,77608.78,0.0,0.99773,0.0,0.45627]
[1779394383534,56.85,77610.58,0.0,0.99773,0.0,0.45564]
[1779394388569,56.85,77609.55,0.0,0.99773,0.0,0.456]
[1779394389576,56.85,77611.76,0.0,0.99773,0.0,0.45523]
[1779394391590,56.85,77614.01,0.0,0.99774,0.0,0.45444]
[1779394394611,56.85,77615.34,0.0,0.99774,0.0,0.45398]
[1779394399672,56.85,77615.92,0.0,0.99774,0.0,0.45378]
[1779394399829,56.85,77615.92,0.0,0.99774,0.0,0.45378]
[1779394399872,56.85,77616.9,0.0,0.99774,0.0,0.45344]
[1779394400661,56.85,77623.61,0.0,0.99776,0.0,0.45111]
[1779394403684,56.85,77626.69,0.0,0.99776,0.0,0.45005]
[1779394409728,56.85,77627.1,0.0,0.99776,0.0,0.44991]
[1779394414763,56.85,77626.06,0.0,0.99776,0.0,0.4497]
[1779394419798,56.85,77625.25,0.0,0.99776,0.0,0.44998]
[1779394424833,56.85,77624.44,0.0,0.99776,0.0,0.45026]
[1779394427854,56.85,77619.03,0.0,0.99775,0.0,0.45214]
[1779394432889,56.85,77619.05,0.0,0.99775,0.0,0.45213]
[1779394438931,56.85,77618.33,0.0,0.99775,0.0,0.45238]
[1779394441952,56.85,77621.52,0.0,0.99776,0.0,0.45127]
[1779394449001,56.85,77623.54,0.0,0.99776,0.0,0.45057]
[1779394454036,56.85,77623.48,0.0,0.99776,0.0,0.4506]
[1779394458064,56.85,77627.32,0.0,0.99777,0.0,0.44927]
[1779394460079,56.85,77630.93,0.0,0.99777,0.0,0.44803]
[1779394462093,56.85,77636.23,0.0,0.99778,0.0,0.44621]
[1779394463101,56.85,77641.48,0.0,0.99779,0.0,0.44441]
[1779394466121,56.85,77645.02,0.0,0.9978,0.0,0.44321]
[1779394469142,56.85,77649.26,0.0,0.99781,0.0,0.44177]
[1779394474177,56.85,77649.78,0.0,0.99781,0.0,0.44104]
[1779394479212,56.85,77647.49,0.0,0.99781,0.0,0.44181]
[1779394481226,56.85,77643.19,0.0,0.9978,0.0,0.44328]
[1779394484077,56.85,77642.09,0.0,0.9978,0.0,0.44365]
[1779394489282,56.85,77638.64,0.0,0.99779,0.0,0.44483]
[1779394494317,56.85,77638.97,0.0,0.99779,0.0,0.44471]
[1779394498966,56.85,77638.19,0.0,0.99779,0.0,0.44498]
[1779394499019,56.85,77638.19,0.0,0.99779,0.0,0.44498]
[1779394499214,56.85,77638.19,0.0,0.99779,0.0,0.44498]
[1779394504387,56.85,77638.35,0.0,0.99779,0.0,0.44493]
[1779394509422,56.85,77638.37,0.0,0.99779,0.0,0.44492]
[1779394510429,56.85,77642.59,0.0,0.9978,0.0,0.44348]
[1779394513451,56.85,77648.11,0.0,0.99781,0.0,0.4416]
[1779394518484,56.85,77649.73,0.0,0.99781,0.0,0.44105]
[1779394523523,56.85,77647.92,0.0,0.99781,0.0,0.44167]
[1779394533593,56.85,77648.32,0.0,0.99781,0.0,0.44098]
[1779394538627,56.85,77648.42,0.0,0.99781,0.0,0.44094]
[1779394543663,56.85,77648.51,0.0,0.99781,0.0,0.44091]
[1779394548698,56.85,77648.74,0.0,0.99781,0.0,0.44084]
[1779394553733,56.85,77649.2,0.0,0.99781,0.0,0.44068]
[1779394559775,56.85,77646.94,0.0,0.99781,0.0,0.44145]
[1779394564811,56.85,77647.88,0.0,0.99781,0.0,0.44113]
[1779394570853,56.85,77648.49,0.0,0.99781,0.0,0.44092]
[1779394575888,56.85,77648.25,0.0,0.99781,0.0,0.441]
[1779394580923,56.85,77648.43,0.0,0.99781,0.0,0.44094]
[1779394585958,56.85,77649.89,0.0,0.99782,0.0,0.44045]
[1779394592000,56.85,77650.1,0.0,0.99782,0.0,0.43982]
[1779394597035,56.85,77650.35,0.0,0.99782,0.0,0.43974]
[1779394598042,56.85,77657.17,0.0,0.99783,0.0,0.43744]
[1779394600056,56.85,77659.07,0.0,0.99784,0.0,0.4368]
[1779394602953,56.85,77659.01,0.0,0.99784,0.0,0.43682]
[1779394603021,56.85,77659.01,0.0,0.99784,0.0,0.43682]
[1779394608112,56.85,77660.16,0.0,0.99784,0.0,0.43643]
[1779394613147,56.85,77660.19,0.0,0.99784,0.0,0.43642]
[1779394616025,56.85,77658.06,0.0,0.99783,0.0,0.43714]
[1779394618186,56.85,77656.93,0.0,0.99783,0.0,0.43752]
[1779394618273,56.85,77656.93,0.0,0.99783,0.0,0.43752]
[1779394618287,56.85,77656.88,0.0,0.99783,0.0,0.43753]
[1779394624224,56.85,77655.56,0.0,0.99783,0.0,0.43798]
[1779394627219,56.85,77655.08,0.0,0.99783,0.0,0.43814]
[1779394627271,56.85,77655.08,0.0,0.99783,0.0,0.43814]
[1779394633288,56.85,77655.09,0.0,0.99783,0.0,0.43814]
[1779394638322,56.85,77649.26,0.0,0.99782,0.0,0.44011]
[1779394640549,56.85,77647.59,0.0,0.99781,0.0,0.44067]
[1779394640720,56.85,77647.59,0.0,0.99781,0.0,0.44067]
[1779394640772,56.85,77647.59,0.0,0.99781,0.0,0.44067]
[1779394641344,56.85,77647.4,0.0,0.99781,0.0,0.44074]
[1779394646379,56.85,77646.6,0.0,0.99781,0.0,0.44101]
[1779394649400,56.85,77640.18,0.0,0.9978,0.0,0.44319]
[1779394650407,56.85,77633.23,0.0,0.99779,0.0,0.44556]
[1779394654179,56.85,77632.22,0.0,0.99779,0.0,0.44535]
[1779394654271,56.85,77632.22,0.0,0.99779,0.0,0.44535]
[1779394654290,56.85,77632.22,0.0,0.99779,0.0,0.44535]
[1779394654382,56.85,77631.41,0.0,0.99779,0.0,0.44563]
[1779394654535,56.85,77631.41,0.0,0.99779,0.0,0.44563]
[1779394656449,56.85,77625.77,0.0,0.99777,0.0,0.44756]
[1779394661102,56.85,77624.92,0.0,0.99777,0.0,0.44786]
[1779394661177,56.85,77624.92,0.0,0.99777,0.0,0.44786]
[1779394661271,56.85,77624.92,0.0,0.99777,0.0,0.44786]
[1779394661277,56.85,77624.3,0.0,0.99777,0.0,0.44807]
[1779394666519,56.85,77625.68,0.0,0.99777,0.0,0.44759]
[1779394669923,56.85,77624.99,0.0,0.99777,0.0,0.44783]
[1779394670029,56.85,77624.99,0.0,0.99777,0.0,0.44783]
[1779394670050,56.85,77624.99,0.0,0.99777,0.0,0.44783]
[1779394670268,56.85,77624.99,0.0,0.99777,0.0,0.44783]
[1779394670369,56.85,77624.99,0.0,0.99777,0.0,0.44783]
[1779394675581,56.85,77625.13,0.0,0.99777,0.0,0.44778]
[1779394676706,56.85,77625.13,0.0,0.99777,0.0,0.44778]
[1779394676772,56.85,77625.13,0.0,0.99777,0.0,0.44778]
[1779394676829,56.85,77625.13,0.0,0.99777,0.0,0.44778]
[1779394677025,56.85,77625.13,0.0,0.99777,0.0,0.44778]
[1779394677101,56.85,77623.08,0.0,0.99777,0.0,0.44849]
[1779394682630,56.85,77621.78,0.0,0.99777,0.0,0.44894]
[1779394683863,56.85,77621.78,0.0,0.99777,0.0,0.44894]
[1779394683961,56.85,77621.78,0.0,0.99777,0.0,0.44894]
[1779394684028,56.85,77621.78,0.0,0.99777,0.0,0.44894]
[1779394684061,56.85,77621.88,0.0,0.99777,0.0,0.4489]
[1779394686659,56.85,77626.34,0.0,0.99778,0.0,0.44737]
[1779394691695,56.85,77626.85,0.0,0.99778,0.0,0.44719]
[1779394693441,56.85,77626.85,0.0,0.99778,0.0,0.44719]
[1779394693451,56.85,77626.85,0.0,0.99778,0.0,0.44719]
[1779394693529,56.85,77626.49,0.0,0.99778,0.0,0.44732]
[1779394693542,56.85,77626.49,0.0,0.99778,0.0,0.44732]
[1779394703780,56.85,77628.03,0.0,0.99778,0.0,0.44679]
[1779394704793,56.85,77632.43,0.0,0.99779,0.0,0.44528]
[1779394707753,56.85,77634.36,0.0,0.99779,0.0,0.44462]
[1779394707774,56.85,77634.36,0.0,0.99779,0.0,0.44462]
[1779394707914,56.85,77634.36,0.0,0.99779,0.0,0.44462]
[1779394708027,56.85,77634.36,0.0,0.99779,0.0,0.44462]
[1779394708117,56.85,77634.38,0.0,0.99779,0.0,0.44461]
[1779394714863,56.85,77632.65,0.0,0.99779,0.0,0.44465]
[1779394720201,56.85,77632.62,0.0,0.99779,0.0,0.44466]
[1779394720275,56.85,77632.62,0.0,0.99779,0.0,0.44466]
[1779394720308,56.85,77632.62,0.0,0.99779,0.0,0.44466]
[1779394720409,56.85,77632.65,0.0,0.99779,0.0,0.44465]
[1779394720526,56.85,77632.65,0.0,0.99779,0.0,0.44465]
[1779394727059,56.85,77633.49,0.0,0.99779,0.0,0.44436]
[1779394732990,56.85,77634.2,0.0,0.99779,0.0,0.44412]
[1779394739034,56.85,77633.81,0.0,0.99779,0.0,0.44425]
[1779394744363,56.85,77633.17,0.0,0.99779,0.0,0.44447]
[1779394744485,56.85,77633.17,0.0,0.99779,0.0,0.44447]
[1779394744463,56.85,77633.2,0.0,0.99779,0.0,0.44446]
[1779394744523,56.85,77633.2,0.0,0.99779,0.0,0.44446]
[1779394745077,56.85,77633.18,0.0,0.99779,0.0,0.44447]
[1779394747091,56.85,77636.36,0.0,0.9978,0.0,0.44338]
[1779394749235,56.85,77636.93,0.0,0.9978,0.0,0.44319]
[1779394749272,56.85,77636.93,0.0,0.9978,0.0,0.44319]
[1779394749815,56.85,77636.59,0.0,0.9978,0.0,0.4433]
[1779394750022,56.85,77636.59,0.0,0.9978,0.0,0.4433]
[1779394750112,56.85,77637.08,0.0,0.9978,0.0,0.44314]
[1779394755147,56.85,77639.78,0.0,0.9978,0.0,0.44222]
[1779394756419,56.85,77639.78,0.0,0.9978,0.0,0.44222]
[1779394756537,56.85,77639.57,0.0,0.9978,0.0,0.44229]
[1779394762196,56.85,77638.99,0.0,0.9978,0.0,0.44249]
[1779394763057,56.85,77638.99,0.0,0.9978,0.0,0.44249]
[1779394763269,56.85,77638.99,0.0,0.9978,0.0,0.44249]
[1779394763304,56.85,77638.99,0.0,0.9978,0.0,0.44249]
[1779394763356,56.85,77638.99,0.0,0.9978,0.0,0.44249]
[1779394763546,56.85,77638.99,0.0,0.9978,0.0,0.44249]
[1779394769246,56.85,77638.62,0.0,0.9978,0.0,0.44261]
[1779394771622,56.85,77639.07,0.0,0.99781,0.0,0.4419]
[1779394771770,56.85,77639.07,0.0,0.99781,0.0,0.4419]
[1779394771981,56.85,77639.07,0.0,0.99781,0.0,0.4419]
[1779394772041,56.85,77639.07,0.0,0.99781,0.0,0.4419]
[1779394772266,56.85,77639.08,0.0,0.99781,0.0,0.4419]
[1779394775287,56.85,77642.19,0.0,0.99781,0.0,0.44084]
[1779394776294,56.85,77649.03,0.0,0.99782,0.0,0.43853]
[1779394777892,56.85,77650.95,0.0,0.99783,0.0,0.43788]
[1779394778025,56.85,77650.95,0.0,0.99783,0.0,0.43788]
[1779394778107,56.85,77650.95,0.0,0.99783,0.0,0.43788]
[1779394778273,56.85,77650.95,0.0,0.99783,0.0,0.43788]
[1779394778309,56.85,77650.65,0.0,0.99783,0.0,0.43798]
[1779394783343,56.85,77649.67,0.0,0.99783,0.0,0.43831]
[1779394788378,56.85,77650.36,0.0,0.99783,0.0,0.43808]
[1779394790636,56.85,77651.08,0.0,0.99783,0.0,0.43784]
[1779394790760,56.85,77651.08,0.0,0.99783,0.0,0.43784]
[1779394790777,56.85,77651.08,0.0,0.99783,0.0,0.43784]
[1779394791399,56.85,77651.15,0.0,0.99783,0.0,0.43781]
[1779394796435,56.85,77649.75,0.0,0.99783,0.0,0.43829]
[1779394799163,56.85,77650.27,0.0,0.99783,0.0,0.43811]
[1779394799275,56.85,77650.27,0.0,0.99783,0.0,0.43811]
[1779394811540,56.85,77650.06,0.0,0.99783,0.0,0.43818]
[1779394816575,56.85,77649.96,0.0,0.99783,0.0,0.43822]
[1779394821610,56.85,77648.95,0.0,0.99782,0.0,0.43856]
[1779394824550,56.85,77648.89,0.0,0.99782,0.0,0.43858]
[1779394824773,56.85,77648.85,0.0,0.99782,0.0,0.43859]
[1779394824825,56.85,77648.85,0.0,0.99782,0.0,0.43859]
[1779394825027,56.85,77648.85,0.0,0.99782,0.0,0.43859]
[1779394825124,56.85,77648.72,0.0,0.99782,0.0,0.43863]
[1779394826645,56.85,77644.48,0.0,0.99782,0.0,0.44007]
[1779394828046,56.85,77644.48,0.0,0.99782,0.0,0.44007]
[1779394828273,56.85,77644.48,0.0,0.99782,0.0,0.44007]
[1779394828352,56.85,77640.39,0.0,0.99781,0.0,0.44146]
[1779394829943,56.85,77639.92,0.0,0.99781,0.0,0.44161]
[1779394830038,56.85,77639.92,0.0,0.99781,0.0,0.44161]
[1779394830137,56.85,77639.89,0.0,0.99781,0.0,0.44162]
[1779394841750,56.85,77639.96,0.0,0.99781,0.0,0.44105]
[1779394845465,56.85,77639.95,0.0,0.99781,0.0,0.44105]
[1779394845530,56.85,77639.95,0.0,0.99781,0.0,0.44105]
[1779394851275,56.85,77638.75,0.0,0.99781,0.0,0.44146]
[1779394851525,56.85,77638.75,0.0,0.99781,0.0,0.44146]
[1779394856855,56.85,77638.73,0.0,0.99781,0.0,0.44146]
[1779394861893,56.85,77638.4,0.0,0.99781,0.0,0.44158]
[1779394866927,56.85,77638.31,0.0,0.99781,0.0,0.44161]
[1779394871962,56.85,77638.25,0.0,0.99781,0.0,0.44163]
[1779394876997,56.85,77638.46,0.0,0.99781,0.0,0.44156]
[1779394879011,56.85,77640.92,0.0,0.99781,0.0,0.44072]
[1779394880193,56.85,77640.92,0.0,0.99781,0.0,0.44072]
[1779394880269,56.85,77640.92,0.0,0.99781,0.0,0.44072]
[1779394880354,56.85,77640.59,0.0,0.99781,0.0,0.44083]
[1779394880728,56.85,77640.59,0.0,0.99781,0.0,0.44083]
[1779394880770,56.85,77640.59,0.0,0.99781,0.0,0.44083]
[1779394886061,56.85,77641.12,0.0,0.99781,0.0,0.44065]
[1779394895126,56.85,77639.79,0.0,0.99781,0.0,0.44055]
[1779394898155,56.85,77640.17,0.0,0.99781,0.0,0.44042]
[1779394898274,56.85,77640.17,0.0,0.99781,0.0,0.44042]
[1779394898469,56.85,77640.17,0.0,0.99781,0.0,0.44042]
[1779394898521,56.85,77640.17,0.0,0.99781,0.0,0.44042]
[1779394898616,56.85,77640.16,0.0,0.99781,0.0,0.44043]
[1779394904276,56.85,77640.13,0.0,0.99781,0.0,0.44044]
[1779394904526,56.85,77640.13,0.0,0.99781,0.0,0.44044]
[1779394904666,56.85,77640.13,0.0,0.99781,0.0,0.44044]
[1779394904624,56.85,77641.08,0.0,0.99781,0.0,0.44011]
[1779394904770,56.85,77641.08,0.0,0.99781,0.0,0.44011]
[1779394910231,56.85,77641.94,0.0,0.99782,0.0,0.43982]
[1779394915266,56.85,77641.9,0.0,0.99782,0.0,0.43984]
[1779394917280,56.85,77644.9,0.0,0.99782,0.0,0.43882]
[1779394917911,56.85,77644.9,0.0,0.99782,0.0,0.43882]
[1779394918030,56.85,77644.9,0.0,0.99782,0.0,0.43882]
[1779394918255,56.85,77644.9,0.0,0.99782,0.0,0.43882]
[1779394918273,56.85,77644.9,0.0,0.99782,0.0,0.43882]
[1779394918287,56.85,77646.46,0.0,0.99782,0.0,0.4383]
[1779394921308,56.85,77648.69,0.0,0.99783,0.0,0.43754]
[1779394926343,56.85,77648.56,0.0,0.99783,0.0,0.43759]
[1779394928148,56.85,77648.34,0.0,0.99783,0.0,0.43766]
[1779394928270,56.85,77648.34,0.0,0.99783,0.0,0.43766]
[1779394928362,56.85,77648.34,0.0,0.99783,0.0,0.43766]
[1779394928521,56.85,77648.34,0.0,0.99783,0.0,0.43766]
[1779394928621,56.85,77647.98,0.0,0.99783,0.0,0.43778]
[1779394934399,56.85,77648.46,0.0,0.99783,0.0,0.43762]
[1779394939225,56.85,77648.17,0.0,0.99783,0.0,0.43772]
[1779394939274,56.85,77648.17,0.0,0.99783,0.0,0.43772]
[1779394939557,56.85,77647.91,0.0,0.99783,0.0,0.43781]
[1779394939889,56.85,77647.91,0.0,0.99783,0.0,0.43781]
[1779394940037,56.85,77647.91,0.0,0.99783,0.0,0.43781]
[1779394940441,56.85,77645.16,0.0,0.99782,0.0,0.43873]
[1779394945476,56.85,77644.09,0.0,0.99782,0.0,0.4391]
[1779394949734,56.85,77644.36,0.0,0.99782,0.0,0.439]
[1779394949770,56.85,77644.36,0.0,0.99782,0.0,0.439]
[1779394950043,56.85,77644.36,0.0,0.99782,0.0,0.439]
[1779394950270,56.85,77644.36,0.0,0.99782,0.0,0.439]
[1779394950511,56.85,77644.24,0.0,0.99782,0.0,0.43904]
[1779394955677,56.85,77643.13,0.0,0.99782,0.0,0.43887]
[1779394955771,56.85,77643.39,0.0,0.99782,0.0,0.43878]
[1779394955975,56.85,77643.39,0.0,0.99782,0.0,0.43878]
[1779394956023,56.85,77643.39,0.0,0.99782,0.0,0.43878]
[1779394956556,56.85,77642.97,0.0,0.99782,0.0,0.43892]
[1779394961591,56.85,77642.94,0.0,0.99782,0.0,0.43893]
[1779394968642,56.85,77641.98,0.0,0.99782,0.0,0.43926]
[1779394971326,56.85,77641.98,0.0,0.99782,0.0,0.43926]
[1779394971520,56.85,77641.98,0.0,0.99782,0.0,0.43926]
[1779394971644,56.85,77641.98,0.0,0.99782,0.0,0.43926]
[1779394971734,56.85,77642.72,0.0,0.99782,0.0,0.43901]
[1779394971770,56.85,77642.72,0.0,0.99782,0.0,0.43901]
[1779394974684,56.85,77646.2,0.0,0.99783,0.0,0.43783]
[1779394975410,56.85,77646.2,0.0,0.99783,0.0,0.43783]
[1779394975417,56.85,77646.2,0.0,0.99783,0.0,0.43783]
[1779394975522,56.85,77646.2,0.0,0.99783,0.0,0.43783]
[1779394975691,56.85,77646.53,0.0,0.99783,0.0,0.43772]
[1779394977709,56.85,77648.4,0.0,0.99783,0.0,0.43709]
[1779394981576,56.85,77648.38,0.0,0.99783,0.0,0.4371]
[1779394981666,56.85,77648.38,0.0,0.99783,0.0,0.4371]
[1779394981737,56.85,77649.13,0.0,0.99783,0.0,0.43684]
[1779394981769,56.85,77649.13,0.0,0.99783,0.0,0.43684]
[1779394982744,56.85,77648.13,0.0,0.99783,0.0,0.43718]
[1779394987779,56.85,77647.16,0.0,0.99783,0.0,0.43751]
[1779394988922,56.85,77647.16,0.0,0.99783,0.0,0.43751]
[1779394989019,56.85,77647.16,0.0,0.99783,0.0,0.43751]
[1779394989347,56.85,77647.16,0.0,0.99783,0.0,0.43751]
[1779394989520,56.85,77647.16,0.0,0.99783,0.0,0.43751]
[1779394989620,56.85,77645.47,0.0,0.99783,0.0,0.43808]
[1779394995835,56.85,77645.97,0.0,0.99783,0.0,0.43791]
[1779394997237,56.85,77645.97,0.0,0.99783,0.0,0.43791]
[1779394997268,56.85,77645.97,0.0,0.99783,0.0,0.43791]
[1779394997520,56.85,77646.03,0.0,0.99783,0.0,0.43789]
[1779394998083,56.85,77646.03,0.0,0.99783,0.0,0.43789]
[1779394998272,56.85,77646.03,0.0,0.99783,0.0,0.43789]
[1779394998353,56.85,77643.75,0.0,0.99782,0.0,0.43866]
[1779395004452,56.85,77644.25,0.0,0.99782,0.0,0.43849]
[1779395008026,56.85,77643.61,0.0,0.99782,0.0,0.43871]
[1779395008259,56.85,77643.61,0.0,0.99782,0.0,0.43871]
[1779395008271,56.85,77643.61,0.0,0.99782,0.0,0.43871]
[1779395008410,56.85,77645.1,0.0,0.99783,0.0,0.4382]
[1779395013962,56.85,77645.01,0.0,0.99783,0.0,0.43768]
[1779395018998,56.85,77645.58,0.0,0.99783,0.0,0.43749]
[1779395019800,56.85,77645.58,0.0,0.99783,0.0,0.43749]
[1779395020027,56.85,77645.58,0.0,0.99783,0.0,0.43749]
[1779395021984,56.85,77644.55,0.0,0.99783,0.0,0.43784]
[1779395022021,56.85,77644.55,0.0,0.99783,0.0,0.43784]
[1779395022025,56.85,77644.55,0.0,0.99783,0.0,0.43784]
[1779395027054,56.85,77644.62,0.0,0.99783,0.0,0.43781]
[1779395031771,56.85,77644.71,0.0,0.99783,0.0,0.43778]
[1779395031116,56.85,77641.39,0.0,0.99782,0.0,0.4389]
[1779395032024,56.85,77641.39,0.0,0.99782,0.0,0.4389]
[1779395032113,56.85,77636.21,0.0,0.99781,0.0,0.44066]
[1779395037146,56.85,77638.28,0.0,0.99781,0.0,0.43996]
[1779395042181,56.85,77637.12,0.0,0.99781,0.0,0.44035]
[1779395043589,56.85,77637.12,0.0,0.99781,0.0,0.44035]
[1779395043770,56.85,77637.12,0.0,0.99781,0.0,0.44035]
[1779395045291,56.85,77637.43,0.0,0.99781,0.0,0.44024]
[1779395045521,56.85,77637.43,0.0,0.99781,0.0,0.44024]
[1779395045621,56.85,77637.11,0.0,0.99781,0.0,0.44035]
[1779395052251,56.85,77638.61,0.0,0.99782,0.0,0.43985]
[1779395053015,56.85,77638.61,0.0,0.99782,0.0,0.43985]
[1779395053270,56.85,77638.61,0.0,0.99782,0.0,0.43985]
[1779395058400,56.85,77637.75,0.0,0.99781,0.0,0.44014]
[1779395058497,56.85,77637.75,0.0,0.99781,0.0,0.44014]
[1779395058521,56.85,77637.75,0.0,0.99781,0.0,0.44014]
[1779395058622,56.85,77638.06,0.0,0.99781,0.0,0.44003]
[1779395064335,56.85,77638.58,0.0,0.99782,0.0,0.43986]
[1779395069370,56.85,77638.34,0.0,0.99782,0.0,0.43994]
[1779395074407,56.85,77638.47,0.0,0.99782,0.0,0.43934]
[1779395079443,56.85,77638.48,0.0,0.99782,0.0,0.43934]
[1779395084478,56.85,77629.0,0.0,0.9978,0.0,0.44255]
[1779395086492,56.85,77627.15,0.0,0.9978,0.0,0.44319]
[1779395091529,56.85,77627.12,0.0,0.9978,0.0,0.4432]
[1779395093542,56.85,77630.36,0.0,0.9978,0.0,0.44209]
[1779395097730,56.85,77632.13,0.0,0.99781,0.0,0.44149]
[1779395097770,56.85,77632.13,0.0,0.99781,0.0,0.44149]
[1779395097831,56.85,77631.69,0.0,0.99781,0.0,0.44164]
[1779395101598,56.85,77641.87,0.0,0.99782,0.0,0.43819]
[1779395102605,56.85,77644.88,0.0,0.99783,0.0,0.43718]
[1779395105626,56.85,77649.82,0.0,0.99784,0.0,0.43551]
[1779395110661,56.85,77650.36,0.0,0.99784,0.0,0.43533]
[1779395115696,56.85,77649.44,0.0,0.99784,0.0,0.43564]
[1779395120731,56.85,77649.73,0.0,0.99784,0.0,0.43554]
[1779395125765,56.85,77649.21,0.0,0.99784,0.0,0.43572]
[1779395130801,56.85,77650.5,0.0,0.99784,0.0,0.43529]
[1779395135836,56.85,77650.15,0.0,0.99784,0.0,0.43485]
[1779395140875,56.85,77650.27,0.0,0.99784,0.0,0.43481]
[1779395145910,56.85,77650.28,0.0,0.99784,0.0,0.43481]
[1779395150945,56.85,77650.34,0.0,0.99784,0.0,0.43479]
[1779395155987,56.85,77649.92,0.0,0.99784,0.0,0.43493]
[1779395161025,56.85,77649.93,0.0,0.99784,0.0,0.43493]
[1779395166060,56.85,77648.99,0.0,0.99784,0.0,0.43524]
[1779395171095,56.85,77648.54,0.0,0.99784,0.0,0.4354]
[1779395178144,56.85,77646.72,0.0,0.99784,0.0,0.43601]
[1779395179151,56.85,77643.15,0.0,0.99783,0.0,0.43721]
[1779395184186,56.85,77643.13,0.0,0.99783,0.0,0.43721]
[1779395189221,56.85,77643.62,0.0,0.99783,0.0,0.43705]
[1779395195262,56.85,77643.43,0.0,0.99783,0.0,0.43656]
[1779395198284,56.85,77638.99,0.0,0.99782,0.0,0.43806]
[1779395199291,56.85,77635.64,0.0,0.99782,0.0,0.43919]
[1779395205333,56.85,77638.15,0.0,0.99782,0.0,0.43834]
[1779395210368,56.85,77640.07,0.0,0.99783,0.0,0.4377]
[1779395217418,56.85,77639.29,0.0,0.99782,0.0,0.43796]
[1779395224472,56.85,77636.85,0.0,0.99782,0.0,0.43878]
[1779395229507,56.85,77635.3,0.0,0.99782,0.0,0.43931]
[1779395234542,56.85,77637.76,0.0,0.99782,0.0,0.43848]
[1779395239577,56.85,77639.45,0.0,0.99783,0.0,0.4379]
[1779395244612,56.85,77638.96,0.0,0.99782,0.0,0.43807]
[1779395251661,56.85,77638.56,0.0,0.99783,0.0,0.43765]
[1779395256696,56.85,77638.83,0.0,0.99783,0.0,0.43756]
[1779395261731,56.85,77638.85,0.0,0.99783,0.0,0.43756]
[1779395267773,56.85,77638.52,0.0,0.99783,0.0,0.43767]
[1779395272808,56.85,77638.02,0.0,0.99783,0.0,0.43784]
[1779395277867,56.85,77638.38,0.0,0.99783,0.0,0.43771]
[1779395278854,56.85,77623.19,0.0,0.9978,0.0,0.44287]
[1779395280869,56.85,77623.26,0.0,0.9978,0.0,0.44284]
[1779395285904,56.85,77621.57,0.0,0.99779,0.0,0.44342]
[1779395290939,56.85,77621.3,0.0,0.99779,0.0,0.44351]
[1779395297988,56.85,77621.32,0.0,0.99779,0.0,0.4435]
[1779395303023,56.85,77620.5,0.0,0.99779,0.0,0.44378]
[1779395310073,56.85,77619.81,0.0,0.99779,0.0,0.44402]
[1779395315108,56.85,77618.56,0.0,0.99779,0.0,0.44389]
[1779395320143,56.85,77620.48,0.0,0.99779,0.0,0.44323]
[1779395321150,56.85,77625.57,0.0,0.9978,0.0,0.4415]
[1779395326185,56.85,77625.19,0.0,0.9978,0.0,0.44163]
[1779395331220,56.85,77623.8,0.0,0.9978,0.0,0.4421]
[1779395336255,56.85,77622.98,0.0,0.9978,0.0,0.44238]
[1779395341290,56.85,77623.33,0.0,0.9978,0.0,0.44226]
[1779395346325,56.85,77623.05,0.0,0.9978,0.0,0.44236]
[1779395351360,56.85,77622.35,0.0,0.9978,0.0,0.4426]
[1779395356394,56.85,77622.98,0.0,0.9978,0.0,0.44238]
[1779395361430,56.85,77623.36,0.0,0.9978,0.0,0.44225]
[1779395366464,56.85,77624.03,0.0,0.9978,0.0,0.44202]
[1779395371500,56.85,77624.03,0.0,0.9978,0.0,0.44147]
[1779395378549,56.85,77623.66,0.0,0.9978,0.0,0.44159]
[1779395383585,56.85,77623.99,0.0,0.9978,0.0,0.44148]
[1779395389628,56.85,77623.55,0.0,0.9978,0.0,0.44163]
[1779395394663,56.85,77624.25,0.0,0.9978,0.0,0.44139]
[1779395399698,56.85,77627.55,0.0,0.99781,0.0,0.44027]
[1779395404733,56.85,77630.14,0.0,0.99782,0.0,0.4394]
[1779395409768,56.85,77629.49,0.0,0.99781,0.0,0.43962]
[1779395414803,56.85,77629.21,0.0,0.99781,0.0,0.43971]
[1779395419837,56.85,77629.7,0.0,0.99781,0.0,0.43954]
[1779395422859,56.85,77637.58,0.0,0.99783,0.0,0.43688]
[1779395423866,56.85,77641.83,0.0,0.99784,0.0,0.43545]
[1779395428901,56.85,77641.71,0.0,0.99784,0.0,0.43549]
[1779395434943,56.85,77641.48,0.0,0.99784,0.0,0.43502]
[1779395439982,56.85,77641.91,0.0,0.99784,0.0,0.43488]
[1779395445019,56.85,77641.89,0.0,0.99784,0.0,0.43488]
[1779395450054,56.85,77641.54,0.0,0.99784,0.0,0.435]
[1779395454082,56.85,77646.36,0.0,0.99785,0.0,0.43338]
[1779395460124,56.85,77647.66,0.0,0.99785,0.0,0.43295]
[1779395466166,56.85,77647.91,0.0,0.99785,0.0,0.43287]
[1779395471201,56.85,77648.05,0.0,0.99785,0.0,0.43282]
[1779395476236,56.85,77649.22,0.0,0.99785,0.0,0.43243]
[1779395481271,56.85,77649.24,0.0,0.99785,0.0,0.43242]
[1779395486306,56.85,77654.09,0.0,0.99786,0.0,0.43081]
[1779395488966,56.85,77656.08,0.0,0.99787,0.0,0.43014]
[1779395489024,56.85,77656.08,0.0,0.99787,0.0,0.43014]
[1779395490335,56.85,77660.11,0.0,0.99787,0.0,0.42881]
[1779395495370,56.85,77660.47,0.0,0.99788,0.0,0.42814]
[1779395500405,56.85,77660.53,0.0,0.99788,0.0,0.42812]
[1779395503866,56.85,77660.57,0.0,0.99788,0.0,0.42811]
[1779395504027,56.85,77660.57,0.0,0.99788,0.0,0.42811]
[1779395504129,56.85,77660.49,0.0,0.99788,0.0,0.42814]
[1779395509991,56.85,77661.16,0.0,0.99788,0.0,0.42792]
[1779395510033,56.85,77661.16,0.0,0.99788,0.0,0.42792]
[1779395515510,56.85,77661.18,0.0,0.99788,0.0,0.42791]
[1779395520545,56.85,77661.23,0.0,0.99788,0.0,0.42789]
[1779395525581,56.85,77661.29,0.0,0.99788,0.0,0.42787]
[1779395526971,56.85,77661.29,0.0,0.99788,0.0,0.42787]
[1779395530979,56.85,77661.46,0.0,0.99788,0.0,0.42782]
[1779395531021,56.85,77661.46,0.0,0.99788,0.0,0.42782]
[1779395531081,56.85,77662.14,0.0,0.99788,0.0,0.42759]
[1779395536658,56.85,77662.13,0.0,0.99788,0.0,0.42759]
[1779395541695,56.85,77665.92,0.0,0.99789,0.0,0.42634]
[1779395543709,56.85,77669.4,0.0,0.99789,0.0,0.4252]
[1779395548744,56.85,77670.69,0.0,0.9979,0.0,0.42477]
[1779395553780,56.85,77670.55,0.0,0.9979,0.0,0.42428]
[1779395561835,56.85,77671.14,0.0,0.9979,0.0,0.42409]
[1779395570898,56.85,77671.11,0.0,0.9979,0.0,0.4241]
[1779395575933,56.85,77671.24,0.0,0.9979,0.0,0.42405]
[1779395580968,56.85,77671.17,0.0,0.9979,0.0,0.42408]
[1779395586002,56.85,77671.39,0.0,0.9979,0.0,0.424]
[1779395592045,56.85,77671.78,0.0,0.9979,0.0,0.42388]
[1779395598090,56.85,77669.74,0.0,0.9979,0.0,0.42455]
[1779395603125,56.85,77670.87,0.0,0.9979,0.0,0.42417]
[1779395609167,56.85,77671.22,0.0,0.9979,0.0,0.42406]
[1779395614202,56.85,77671.11,0.0,0.9979,0.0,0.42356]
[1779395619237,56.85,77671.11,0.0,0.9979,0.0,0.42356]
[1779395624281,56.85,77671.9,0.0,0.9979,0.0,0.4233]
[1779395625280,56.85,77679.9,0.0,0.99792,0.0,0.42068]
[1779395628301,56.85,77681.16,0.0,0.99792,0.0,0.42027]
[1779395633336,56.85,77680.77,0.0,0.99792,0.0,0.4204]
[1779395638371,56.85,77680.78,0.0,0.99792,0.0,0.4204]
[1779395643406,56.85,77683.05,0.0,0.99792,0.0,0.41966]
[1779395646292,56.85,77683.23,0.0,0.99792,0.0,0.4196]
[1779395651328,56.85,77684.33,0.0,0.99793,0.0,0.41924]
[1779395656498,56.85,77684.63,0.0,0.99793,0.0,0.41914]
[1779395662028,56.85,77684.67,0.0,0.99793,0.0,0.41913]
[1779395664006,56.85,77684.71,0.0,0.99793,0.0,0.41912]
[1779395664026,56.85,77684.71,0.0,0.99793,0.0,0.41912]
[1779395664040,56.85,77684.61,0.0,0.99793,0.0,0.41915]
[1779395669591,56.85,77684.81,0.0,0.99793,0.0,0.41909]
[1779395674626,56.85,77684.19,0.0,0.99793,0.0,0.41875]
[1779395679660,56.85,77684.29,0.0,0.99793,0.0,0.41872]
[1779395684696,56.85,77682.85,0.0,0.99793,0.0,0.41919]
[1779395689737,56.85,77683.0,0.0,0.99793,0.0,0.41914]
[1779395690744,56.85,77675.38,0.0,0.99791,0.0,0.42162]
[1779395693766,56.85,77678.85,0.0,0.99792,0.0,0.42049]
[1779395694775,56.85,77686.13,0.0,0.99793,0.0,0.41812]
[1779395696863,56.85,77686.3,0.0,0.99793,0.0,0.41807]
[1779395697023,56.85,77686.3,0.0,0.99793,0.0,0.41807]
[1779395701829,56.85,77703.42,0.0,0.99796,0.0,0.41255]
[1779395702832,56.85,77703.34,0.0,0.99796,0.0,0.41258]
[1779395706894,56.85,77706.14,0.0,0.99797,0.0,0.41168]
[1779395707022,56.85,77706.14,0.0,0.99797,0.0,0.41168]
[1779395707123,56.85,77707.84,0.0,0.99797,0.0,0.41114]
[1779395707811,56.85,77707.84,0.0,0.99797,0.0,0.41114]
[1779395708023,56.85,77707.84,0.0,0.99797,0.0,0.41114]
[1779395711896,56.85,77711.73,0.0,0.99798,0.0,0.4099]
[1779395714994,56.85,77711.86,0.0,0.99798,0.0,0.40985]
[1779395715023,56.85,77711.86,0.0,0.99798,0.0,0.40985]
[1779395715096,56.85,77711.86,0.0,0.99798,0.0,0.40985]
[1779395718427,56.85,77712.21,0.0,0.99798,0.0,0.40974]
[1779395718519,56.85,77712.21,0.0,0.99798,0.0,0.40974]
[1779395722974,56.85,77716.94,0.0,0.99799,0.0,0.40824]
[1779395723981,56.85,77721.67,0.0,0.998,0.0,0.40674]
[1779395724988,56.85,77725.75,0.0,0.998,0.0,0.40545]
[1779395727841,56.85,77726.03,0.0,0.998,0.0,0.40536]
[1779395728028,56.85,77726.03,0.0,0.998,0.0,0.40536]
[1779395728070,56.85,77726.34,0.0,0.998,0.0,0.40527]
[1779395728555,56.85,77726.34,0.0,0.998,0.0,0.40527]
[1779395728768,56.85,77726.34,0.0,0.998,0.0,0.40527]
[1779395733045,56.85,77719.96,0.0,0.99799,0.0,0.40676]
[1779395734052,56.85,77713.19,0.0,0.99798,0.0,0.40891]
[1779395736419,56.85,77711.87,0.0,0.99798,0.0,0.40933]
[1779395736522,56.85,77711.62,0.0,0.99798,0.0,0.40941]
[1779395737073,56.85,77711.66,0.0,0.99798,0.0,0.40939]
[1779395737628,56.85,77711.66,0.0,0.99798,0.0,0.40939]
[1779395737773,56.85,77711.66,0.0,0.99798,0.0,0.40939]
[1779395740095,56.85,77706.09,0.0,0.99797,0.0,0.41117]
[1779395742285,56.85,77705.13,0.0,0.99797,0.0,0.41148]
[1779395742299,56.85,77701.08,0.0,0.99796,0.0,0.41277]
[1779395742523,56.85,77701.08,0.0,0.99796,0.0,0.41277]
[1779395742805,56.85,77701.08,0.0,0.99796,0.0,0.41277]
[1779395743019,56.85,77701.08,0.0,0.99796,0.0,0.41277]
[1779395748151,56.85,77700.99,0.0,0.99796,0.0,0.4128]
[1779395756207,56.85,77700.46,0.0,0.99796,0.0,0.41297]
[1779395761242,56.85,77700.83,0.0,0.99796,0.0,0.41285]
[1779395766341,56.85,77701.38,0.0,0.99796,0.0,0.41268]
[1779395766523,56.85,77701.38,0.0,0.99796,0.0,0.41268]
[1779395766361,56.85,77701.45,0.0,0.99796,0.0,0.41265]
[1779395767397,56.85,77701.45,0.0,0.99796,0.0,0.41265]
[1779395767540,56.85,77701.45,0.0,0.99796,0.0,0.41265]
[1779395776347,56.85,77701.04,0.0,0.99796,0.0,0.41279]
[1779395781382,56.85,77700.93,0.0,0.99796,0.0,0.41282]
[1779395786418,56.85,77700.44,0.0,0.99796,0.0,0.41298]
[1779395791452,56.85,77700.54,0.0,0.99796,0.0,0.41242]
[1779395794419,56.85,77700.52,0.0,0.99796,0.0,0.41242]
[1779395794522,56.85,77700.52,0.0,0.99796,0.0,0.41242]
[1779395794557,56.85,77700.52,0.0,0.99796,0.0,0.41242]
[1779395795012,56.85,77700.52,0.0,0.99796,0.0,0.41242]
[1779395795031,56.85,77700.52,0.0,0.99796,0.0,0.41242]
[1779395800516,56.85,77700.63,0.0,0.99796,0.0,0.41239]
[1779395806557,56.85,77700.13,0.0,0.99796,0.0,0.41255]
[1779395811786,56.85,77698.53,0.0,0.99796,0.0,0.41306]
[1779395812026,56.85,77698.53,0.0,0.99796,0.0,0.41306]
[1779395812379,56.85,77698.53,0.0,0.99796,0.0,0.41306]
[1779395812521,56.85,77698.53,0.0,0.99796,0.0,0.41306]
[1779395812481,56.85,77698.51,0.0,0.99796,0.0,0.41307]
[1779395817633,56.85,77697.84,0.0,0.99796,0.0,0.41328]
[1779395821437,56.85,77699.52,0.0,0.99796,0.0,0.41275]
[1779395821522,56.85,77699.52,0.0,0.99796,0.0,0.41275]
[1779395821484,56.85,77699.61,0.0,0.99796,0.0,0.41272]
[1779395821907,56.85,77699.61,0.0,0.99796,0.0,0.41272]
[1779395822027,56.85,77699.61,0.0,0.99796,0.0,0.41272]
[1779395822075,56.85,77699.86,0.0,0.99796,0.0,0.41264]
[1779395827704,56.85,77698.75,0.0,0.99796,0.0,0.41299]
[1779395833392,56.85,77698.6,0.0,0.99796,0.0,0.41304]
[1779395835171,56.85,77698.57,0.0,0.99796,0.0,0.41305]
[1779395835269,56.85,77698.57,0.0,0.99796,0.0,0.41305]
[1779395835371,56.85,77698.5,0.0,0.99796,0.0,0.41307]
[1779395835889,56.85,77698.5,0.0,0.99796,0.0,0.41307]
[1779395836024,56.85,77698.5,0.0,0.99796,0.0,0.41307]
[1779395842809,56.85,77698.9,0.0,0.99796,0.0,0.41294]
[1779395849858,56.85,77698.86,0.0,0.99796,0.0,0.41296]
[1779395854893,56.85,77699.02,0.0,0.99796,0.0,0.41238]
[1779395858527,56.85,77699.58,0.0,0.99796,0.0,0.4122]
[1779395858771,56.85,77699.55,0.0,0.99796,0.0,0.41221]
[1779395859235,56.85,77699.55,0.0,0.99796,0.0,0.41221]
[1779395859272,56.85,77699.55,0.0,0.99796,0.0,0.41221]
[1779395859370,56.85,77699.55,0.0,0.99796,0.0,0.41221]
[1779395863956,56.85,77686.51,0.0,0.99794,0.0,0.4164]
[1779395864963,56.85,77684.97,0.0,0.99794,0.0,0.4169]
[1779395865662,56.85,77684.97,0.0,0.99794,0.0,0.4169]
[1779395865769,56.85,77684.97,0.0,0.99794,0.0,0.4169]
[1779395866414,56.85,77684.97,0.0,0.99794,0.0,0.4169]
[1779395866545,56.85,77684.97,0.0,0.99794,0.0,0.4169]
[1779395866511,56.85,77685.68,0.0,0.99794,0.0,0.41667]
[1779395869998,56.85,77682.52,0.0,0.99793,0.0,0.4177]
[1779395872050,56.85,77680.84,0.0,0.99793,0.0,0.41824]
[1779395872270,56.85,77680.84,0.0,0.99793,0.0,0.41824]
[1779395872368,56.85,77679.18,0.0,0.99793,0.0,0.41878]
[1779395874329,56.85,77679.15,0.0,0.99793,0.0,0.41879]
[1779395874530,56.85,77679.15,0.0,0.99793,0.0,0.41879]
[1779395876041,56.85,77675.96,0.0,0.99792,0.0,0.41983]
[1779395880071,56.85,77668.73,0.0,0.99791,0.0,0.42219]
[1779395881078,56.85,77662.95,0.0,0.9979,0.0,0.42408]
[1779395882086,56.85,77659.83,0.0,0.99789,0.0,0.42511]
[1779395884686,56.85,77658.13,0.0,0.99789,0.0,0.42567]
[1779395884770,56.85,77658.13,0.0,0.99789,0.0,0.42567]
[1779395885107,56.85,77658.65,0.0,0.99789,0.0,0.4255]
[1779395886164,56.85,77658.65,0.0,0.99789,0.0,0.4255]
[1779395886272,56.85,77658.65,0.0,0.99789,0.0,0.4255]
[1779395892156,56.85,77656.69,0.0,0.99789,0.0,0.42614]
[1779395895639,56.85,77656.69,0.0,0.99789,0.0,0.42614]
[1779395895770,56.85,77656.69,0.0,0.99789,0.0,0.42614]
[1779395898198,56.85,77652.86,0.0,0.99788,0.0,0.42741]
[1779395898704,56.85,77652.86,0.0,0.99788,0.0,0.42741]
[1779395898770,56.85,77652.86,0.0,0.99788,0.0,0.42741]
[1779395899206,56.85,77652.15,0.0,0.99788,0.0,0.42764]
[1779395900596,56.85,77652.15,0.0,0.99788,0.0,0.42764]
[1779395900774,56.85,77652.99,0.0,0.99788,0.0,0.42736]
[1779395901220,56.85,77649.89,0.0,0.99787,0.0,0.42839]
[1779395903235,56.85,77646.2,0.0,0.99787,0.0,0.42962]
[1779395905552,56.85,77645.57,0.0,0.99787,0.0,0.42982]
[1779395905771,56.85,77645.35,0.0,0.99787,0.0,0.4299]
[1779395911291,56.85,77645.48,0.0,0.99787,0.0,0.42931]
[1779395913665,56.85,77645.69,0.0,0.99787,0.0,0.42924]
[1779395913769,56.85,77645.71,0.0,0.99787,0.0,0.42923]
[1779395914534,56.85,77645.71,0.0,0.99787,0.0,0.42923]
[1779395914620,56.85,77645.92,0.0,0.99787,0.0,0.42916]
[1779395914775,56.85,77645.92,0.0,0.99787,0.0,0.42916]
[1779395920354,56.85,77645.05,0.0,0.99787,0.0,0.42945]
[1779395922368,56.85,77642.44,0.0,0.99786,0.0,0.43032]
[1779395923271,56.85,77642.44,0.0,0.99786,0.0,0.43032]
[1779395923523,56.85,77642.44,0.0,0.99786,0.0,0.43032]
[1779395923610,56.85,77633.37,0.0,0.99785,0.0,0.43335]
[1779395924562,56.85,77633.37,0.0,0.99785,0.0,0.43335]
[1779395924658,56.85,77631.84,0.0,0.99784,0.0,0.43386]
[1779395924773,56.85,77631.84,0.0,0.99784,0.0,0.43386]
[1779395930424,56.85,77631.58,0.0,0.99784,0.0,0.43395]
[1779395935459,56.85,77632.78,0.0,0.99784,0.0,0.43355]
[1779395937473,56.85,77630.3,0.0,0.99784,0.0,0.43438]
[1779395939216,56.85,77630.4,0.0,0.99784,0.0,0.43434]
[1779395939269,56.85,77630.4,0.0,0.99784,0.0,0.43434]
[1779395939487,56.85,77631.05,0.0,0.99784,0.0,0.43413]
[1779395940262,56.85,77631.05,0.0,0.99784,0.0,0.43413]
[1779395940274,56.85,77631.05,0.0,0.99784,0.0,0.43413]
[1779395945529,56.85,77629.25,0.0,0.99784,0.0,0.43473]
[1779395949669,56.85,77630.42,0.0,0.99784,0.0,0.43434]
[1779395949770,56.85,77630.68,0.0,0.99784,0.0,0.43425]
[1779395950508,56.85,77630.68,0.0,0.99784,0.0,0.43425]
[1779395950524,56.85,77630.68,0.0,0.99784,0.0,0.43425]
[1779395950565,56.85,77630.59,0.0,0.99784,0.0,0.43428]
[1779395957613,56.85,77630.71,0.0,0.99784,0.0,0.43424]
[1779395960635,56.85,77630.71,0.0,0.99784,0.0,0.43424]
[1779395960685,56.85,77634.92,0.0,0.99785,0.0,0.43283]
[1779395960770,56.85,77634.92,0.0,0.99785,0.0,0.43283]
[1779395961273,56.85,77634.92,0.0,0.99785,0.0,0.43283]
[1779395961532,56.85,77634.92,0.0,0.99785,0.0,0.43283]
[1779395961642,56.85,77635.75,0.0,0.99785,0.0,0.43255]
[1779395966339,56.85,77637.02,0.0,0.99785,0.0,0.43213]
[1779395966523,56.85,77637.02,0.0,0.99785,0.0,0.43213]
[1779395967107,56.85,77637.59,0.0,0.99785,0.0,0.43194]
[1779395967278,56.85,77637.59,0.0,0.99785,0.0,0.43194]
[1779395967377,56.85,77637.59,0.0,0.99785,0.0,0.43194]
[1779395972719,56.85,77637.73,0.0,0.99786,0.0,0.43134]
[1779395973859,56.85,77637.68,0.0,0.99786,0.0,0.43136]
[1779395974024,56.85,77637.68,0.0,0.99786,0.0,0.43136]
[1779395975740,56.85,77634.19,0.0,0.99785,0.0,0.43253]
[1779395977296,56.85,77634.19,0.0,0.99785,0.0,0.43253]
[1779395977522,56.85,77634.19,0.0,0.99785,0.0,0.43253]
[1779395977556,56.85,77630.57,0.0,0.99784,0.0,0.43374]
[1779395978033,56.85,77630.57,0.0,0.99784,0.0,0.43374]
[1779395978271,56.85,77630.57,0.0,0.99784,0.0,0.43374]
[1779395983613,56.85,77630.34,0.0,0.99784,0.0,0.43382]
[1779395983714,56.85,77628.84,0.0,0.99784,0.0,0.43432]
[1779395983769,56.85,77628.84,0.0,0.99784,0.0,0.43432]
[1779395984225,56.85,77628.84,0.0,0.99784,0.0,0.43432]
[1779395984273,56.85,77628.84,0.0,0.99784,0.0,0.43432]
[1779395984371,56.85,77625.67,0.0,0.99783,0.0,0.43538]
[1779395986817,56.85,77623.45,0.0,0.99783,0.0,0.43613]
[1779395987824,56.85,77621.04,0.0,0.99783,0.0,0.43694]
[1779395989030,56.85,77621.04,0.0,0.99783,0.0,0.43694]
[1779395989270,56.85,77621.04,0.0,0.99783,0.0,0.43694]
[1779395989584,56.85,77621.04,0.0,0.99783,0.0,0.43694]
[1779395989686,56.85,77621.15,0.0,0.99783,0.0,0.43691]
[1779395989773,56.85,77621.15,0.0,0.99783,0.0,0.43691]
[1779395994873,56.85,77621.83,0.0,0.99783,0.0,0.43668]
[1779395996538,56.85,77621.83,0.0,0.99783,0.0,0.43668]
[1779395996620,56.85,77621.83,0.0,0.99783,0.0,0.43668]
[1779395996774,56.85,77621.83,0.0,0.99783,0.0,0.43668]
[1779395996888,56.85,77620.43,0.0,0.99782,0.0,0.43715]
[1779395997784,56.85,77620.43,0.0,0.99782,0.0,0.43715]
[1779395998027,56.85,77620.43,0.0,0.99782,0.0,0.43715]
[1779396004283,56.85,77618.78,0.0,0.99782,0.0,0.43771]
[1779396004528,56.85,77618.78,0.0,0.99782,0.0,0.43771]
[1779396004540,56.85,77619.22,0.0,0.99782,0.0,0.43756]
[1779396005124,56.85,77619.22,0.0,0.99782,0.0,0.43756]
[1779396005275,56.85,77619.22,0.0,0.99782,0.0,0.43756]
[1779396006959,56.85,77616.28,0.0,0.99782,0.0,0.43855]
[1779396018036,56.85,77616.55,0.0,0.99782,0.0,0.43846]
[1779396020050,56.85,77619.27,0.0,0.99782,0.0,0.43754]
[1779396022720,56.85,77619.55,0.0,0.99782,0.0,0.43745]
[1779396022769,56.85,77619.55,0.0,0.99782,0.0,0.43745]
[1779396022770,56.85,77620.22,0.0,0.99782,0.0,0.43722]
[1779396023696,56.85,77620.22,0.0,0.99782,0.0,0.43722]
[1779396023772,56.85,77620.22,0.0,0.99782,0.0,0.43722]
[1779396022871,56.85,77620.22,0.0,0.99782,0.0,0.43722]
[1779396028106,56.85,77619.79,0.0,0.99782,0.0,0.43737]
[1779396029899,56.85,77619.81,0.0,0.99782,0.0,0.43736]
[1779396030120,56.85,77618.42,0.0,0.99782,0.0,0.43783]
[1779396031043,56.85,77618.42,0.0,0.99782,0.0,0.43783]
[1779396031274,56.85,77618.42,0.0,0.99782,0.0,0.43783]
[1779396035683,56.85,77618.47,0.0,0.99782,0.0,0.43726]
[1779396035770,56.85,77618.47,0.0,0.99782,0.0,0.43726]
[1779396041199,56.85,77615.15,0.0,0.99782,0.0,0.43838]
[1779396044864,56.85,77614.29,0.0,0.99782,0.0,0.43867]
[1779396045024,56.85,77614.29,0.0,0.99782,0.0,0.43867]
[1779396049255,56.85,77607.85,0.0,0.9978,0.0,0.44086]
[1779396050262,56.85,77604.58,0.0,0.9978,0.0,0.44197]
[1779396051383,56.85,77604.58,0.0,0.9978,0.0,0.44197]
[1779396051530,56.85,77604.58,0.0,0.9978,0.0,0.44197]
[1779396051627,56.85,77603.1,0.0,0.99779,0.0,0.44248]
[1779396056305,56.85,77600.79,0.0,0.99779,0.0,0.44327]
[1779396057312,56.85,77592.16,0.0,0.99777,0.0,0.44623]
[1779396058319,56.85,77588.98,0.0,0.99777,0.0,0.44732]
[1779396059326,56.85,77583.6,0.0,0.99776,0.0,0.44918]
[1779396060333,56.85,77581.54,0.0,0.99775,0.0,0.44989]
[1779396061340,56.85,77586.8,0.0,0.99776,0.0,0.44807]
[1779396062347,56.85,77592.06,0.0,0.99777,0.0,0.44626]
[1779396064626,56.85,77592.72,0.0,0.99777,0.0,0.44603]
[1779396064770,56.85,77592.72,0.0,0.99777,0.0,0.44603]
[1779396072417,56.85,77591.84,0.0,0.99777,0.0,0.44634]
[1779396074136,56.85,77591.88,0.0,0.99777,0.0,0.44632]
[1779396074270,56.85,77591.88,0.0,0.99777,0.0,0.44632]
[1779396076445,56.85,77596.47,0.0,0.99778,0.0,0.44475]
[1779396081480,56.85,77597.63,0.0,0.99778,0.0,0.44435]
[1779396082487,56.85,77599.65,0.0,0.99779,0.0,0.44366]
[1779396083705,56.85,77599.65,0.0,0.99779,0.0,0.44366]
[1779396083771,56.85,77599.65,0.0,0.99779,0.0,0.44366]
[1779396084501,56.85,77602.47,0.0,0.99779,0.0,0.44269]
[1779396085508,56.85,77603.92,0.0,0.9978,0.0,0.4422]
[1779396087522,56.85,77606.18,0.0,0.9978,0.0,0.44143]
[1779396091308,56.85,77607.34,0.0,0.9978,0.0,0.44103]
[1779396091521,56.85,77607.34,0.0,0.9978,0.0,0.44103]
[1779396093565,56.85,77609.87,0.0,0.99781,0.0,0.43962]
[1779396097470,56.85,77609.33,0.0,0.99781,0.0,0.4398]
[1779396097530,56.85,77609.33,0.0,0.99781,0.0,0.4398]
[1779396097593,56.85,77611.43,0.0,0.99781,0.0,0.43909]
[1779396099607,56.85,77610.17,0.0,0.99781,0.0,0.43952]
[1779396101622,56.85,77611.37,0.0,0.99781,0.0,0.43911]
[1779396106657,56.85,77611.99,0.0,0.99781,0.0,0.4389]
[1779396110740,56.85,77612.17,0.0,0.99781,0.0,0.43884]
[1779396110781,56.85,77612.17,0.0,0.99781,0.0,0.43884]
[1779396116852,56.85,77612.03,0.0,0.99781,0.0,0.43888]
[1779396118029,56.85,77611.97,0.0,0.99781,0.0,0.4389]
[1779396124790,56.85,77611.99,0.0,0.99781,0.0,0.4389]
[1779396129063,56.85,77611.75,0.0,0.99781,0.0,0.43898]
[1779396129273,56.85,77611.75,0.0,0.99781,0.0,0.43898]
[1779396129825,56.85,77609.15,0.0,0.99781,0.0,0.43986]
[1779396130832,56.85,77607.94,0.0,0.99781,0.0,0.44027]
[1779396136025,56.85,77607.58,0.0,0.99781,0.0,0.44039]
[1779396136874,56.85,77605.22,0.0,0.9978,0.0,0.4412]
[1779396137881,56.85,77602.3,0.0,0.9978,0.0,0.44219]
[1779396138888,56.85,77604.46,0.0,0.9978,0.0,0.44146]
[1779396143923,56.85,77603.6,0.0,0.9978,0.0,0.44175]
[1779396144930,56.85,77599.37,0.0,0.99779,0.0,0.44319]
[1779396146405,56.85,77599.37,0.0,0.99779,0.0,0.44319]
[1779396146531,56.85,77599.37,0.0,0.99779,0.0,0.44319]
[1779396146600,56.85,77594.63,0.0,0.99778,0.0,0.44482]
[1779396151979,56.85,77594.73,0.0,0.99778,0.0,0.44422]
[1779396155404,56.85,77595.19,0.0,0.99778,0.0,0.44406]
[1779396155521,56.85,77595.19,0.0,0.99778,0.0,0.44406]
[1779396161042,56.85,77595.56,0.0,0.99779,0.0,0.44394]
[1779396163056,56.85,77601.04,0.0,0.9978,0.0,0.44207]
[1779396164641,56.85,77601.04,0.0,0.9978,0.0,0.44207]
[1779396164773,56.85,77601.04,0.0,0.9978,0.0,0.44207]
[1779396164843,56.85,77603.62,0.0,0.9978,0.0,0.44119]
[1779396171112,56.85,77603.77,0.0,0.9978,0.0,0.44113]
[1779396177360,56.85,77603.62,0.0,0.9978,0.0,0.44119]
[1779396177522,56.85,77603.62,0.0,0.9978,0.0,0.44119]
[1779396177999,56.85,77603.69,0.0,0.9978,0.0,0.44116]
[1779396189239,56.85,77603.19,0.0,0.9978,0.0,0.44133]
[1779396192411,56.85,77603.19,0.0,0.9978,0.0,0.44133]
[1779396194022,56.85,77603.19,0.0,0.9978,0.0,0.44133]
[1779396199308,56.85,77603.79,0.0,0.9978,0.0,0.44113]
[1779396202176,56.85,77603.79,0.0,0.9978,0.0,0.44113]
[1779396202330,56.85,77610.63,0.0,0.99781,0.0,0.4388]
[1779396203337,56.85,77613.43,0.0,0.99782,0.0,0.43786]
[1779396204069,56.85,77613.43,0.0,0.99782,0.0,0.43786]
[1779396204344,56.85,77617.44,0.0,0.99783,0.0,0.4365]
[1779396205351,56.85,77618.7,0.0,0.99783,0.0,0.43608]
[1779396206358,56.85,77620.07,0.0,0.99783,0.0,0.43562]
[1779396209161,56.85,77620.47,0.0,0.99783,0.0,0.43548]
[1779396209268,56.85,77620.47,0.0,0.99783,0.0,0.43548]
[1779396213912,56.85,77620.37,0.0,0.99784,0.0,0.43496]
[1779396216429,56.85,77621.71,0.0,0.99784,0.0,0.43451]
[1779396217436,56.85,77624.42,0.0,0.99784,0.0,0.4336]
[1779396223477,56.85,77624.07,0.0,0.99784,0.0,0.43372]
[1779396228513,56.85,77624.16,0.0,0.99784,0.0,0.43369]
[1779396229086,56.85,77624.16,0.0,0.99784,0.0,0.43369]
[1779396229717,56.85,77625.8,0.0,0.99785,0.0,0.43314]
[1779396232021,56.85,77625.95,0.0,0.99785,0.0,0.43309]
[1779396232541,56.85,77625.83,0.0,0.99785,0.0,0.43313]
[1779396237576,56.85,77626.06,0.0,0.99785,0.0,0.43305]
[1779396242611,56.85,77626.0,0.0,0.99785,0.0,0.43307]
[1779396247738,56.85,77625.85,0.0,0.99785,0.0,0.43312]
[1779396254695,56.85,77626.96,0.0,0.99785,0.0,0.43275]
[1779396261744,56.85,77626.94,0.0,0.99785,0.0,0.43276]
[1779396271814,56.85,77626.91,0.0,0.99785,0.0,0.43222]
[1779396276850,56.85,77626.83,0.0,0.99785,0.0,0.43225]
[1779396281886,56.85,77625.96,0.0,0.99785,0.0,0.43254]
[1779396286922,56.85,77625.62,0.0,0.99785,0.0,0.43265]
[1779396291957,56.85,77625.96,0.0,0.99785,0.0,0.43254]
[1779396298000,56.85,77627.46,0.0,0.99785,0.0,0.43204]
[1779396300023,56.85,77630.88,0.0,0.99786,0.0,0.43089]
[1779396301029,56.85,77639.04,0.0,0.99787,0.0,0.42818]
[1779396302037,56.85,77643.45,0.0,0.99788,0.0,0.42672]
[1779396305057,56.85,77643.89,0.0,0.99788,0.0,0.42657]
[1779396310097,56.85,77644.29,0.0,0.99788,0.0,0.42644]
[1779396315132,56.85,77645.01,0.0,0.99788,0.0,0.4262]
[1779396321174,56.85,77644.41,0.0,0.99788,0.0,0.4264]
[1779396326209,56.85,77645.1,0.0,0.99788,0.0,0.42617]
[1779396331244,56.85,77645.32,0.0,0.99789,0.0,0.42556]
[1779396336279,56.85,77646.11,0.0,0.99789,0.0,0.4253]
[1779396341314,56.85,77645.43,0.0,0.99789,0.0,0.42552]
[1779396347356,56.85,77647.6,0.0,0.99789,0.0,0.42481]
[1779396352391,56.85,77647.53,0.0,0.99789,0.0,0.42483]
[1779396357426,56.85,77647.86,0.0,0.99789,0.0,0.42472]
[1779396362461,56.85,77647.55,0.0,0.99789,0.0,0.42483]
[1779396364475,56.85,77653.4,0.0,0.9979,0.0,0.4229]
[1779396369092,56.85,77655.24,0.0,0.9979,0.0,0.4223]
[1779396369268,56.85,77655.22,0.0,0.9979,0.0,0.42231]
[1779396374545,56.85,77657.06,0.0,0.99791,0.0,0.4217]
[1779396379580,56.85,77657.55,0.0,0.99791,0.0,0.42154]
[1779396383616,56.85,77662.21,0.0,0.99792,0.0,0.42002]
[1779396387563,56.85,77663.26,0.0,0.99792,0.0,0.41968]
[1779396387775,56.85,77663.26,0.0,0.99792,0.0,0.41968]
[1779396388028,56.85,77663.26,0.0,0.99792,0.0,0.41968]
[1779396388126,56.85,77663.38,0.0,0.99792,0.0,0.41964]
[1779396391672,56.85,77660.55,0.0,0.99792,0.0,0.42003]
[1779396394790,56.85,77660.65,0.0,0.99792,0.0,0.41999]
[1779396395027,56.85,77660.65,0.0,0.99792,0.0,0.41999]
[1779396395128,56.85,77660.62,0.0,0.99792,0.0,0.42]
[1779396401742,56.85,77662.28,0.0,0.99792,0.0,0.41946]
[1779396402793,56.85,77662.28,0.0,0.99792,0.0,0.41946]
[1779396403019,56.85,77662.28,0.0,0.99792,0.0,0.41946]
[1779396406898,56.85,77661.46,0.0,0.99792,0.0,0.41973]
[1779396407019,56.85,77661.46,0.0,0.99792,0.0,0.41973]
[1779396407120,56.85,77661.13,0.0,0.99792,0.0,0.41984]
[1779396414833,56.85,77662.07,0.0,0.99792,0.0,0.41953]
[1779396423901,56.85,77664.22,0.0,0.99792,0.0,0.41883]
[1779396428028,56.85,77664.22,0.0,0.99792,0.0,0.41883]
[1779396439071,56.85,77664.41,0.0,0.99792,0.0,0.41877]
[1779396439119,56.85,77664.41,0.0,0.99792,0.0,0.41877]
[1779396439277,56.85,77664.41,0.0,0.99792,0.0,0.41877]
[1779396439413,56.85,77664.41,0.0,0.99792,0.0,0.41877]
[1779396439526,56.85,77664.41,0.0,0.99792,0.0,0.41877]
[1779396446055,56.85,77663.25,0.0,0.99792,0.0,0.41915]
[1779396451090,56.85,77664.54,0.0,0.99793,0.0,0.41819]
[1779396453104,56.85,77671.37,0.0,0.99794,0.0,0.41598]
[1779396454112,56.85,77678.74,0.0,0.99795,0.0,0.4136]
[1779396456126,56.85,77678.89,0.0,0.99795,0.0,0.41355]
[1779396458552,56.85,77678.93,0.0,0.99795,0.0,0.41354]
[1779396458776,56.85,77678.93,0.0,0.99795,0.0,0.41354]
[1779396458830,56.85,77678.93,0.0,0.99795,0.0,0.41354]
[1779396459375,56.85,77678.93,0.0,0.99795,0.0,0.41354]
[1779396459520,56.85,77678.93,0.0,0.99795,0.0,0.41354]
[1779396466196,56.85,77678.96,0.0,0.99795,0.0,0.41353]
[1779396472262,56.85,77679.06,0.0,0.99795,0.0,0.4135]
[1779396473268,56.85,77685.46,0.0,0.99796,0.0,0.41144]
[1779396475282,56.85,77687.86,0.0,0.99797,0.0,0.41067]
[1779396477530,56.85,77690.2,0.0,0.99797,0.0,0.40993]
[1779396477774,56.85,77690.2,0.0,0.99797,0.0,0.40993]
[1779396477875,56.85,77691.99,0.0,0.99798,0.0,0.40936]
[1779396478848,56.85,77691.99,0.0,0.99798,0.0,0.40936]
[1779396479035,56.85,77691.99,0.0,0.99798,0.0,0.40936]
[1779396485352,56.85,77693.25,0.0,0.99798,0.0,0.40895]
[1779396488373,56.85,77697.84,0.0,0.99799,0.0,0.4075]
[1779396490386,56.85,77700.84,0.0,0.99799,0.0,0.40654]
[1779396493563,56.85,77700.85,0.0,0.99799,0.0,0.40654]
[1779396493773,56.85,77700.85,0.0,0.99799,0.0,0.40654]
[1779396493827,56.85,77700.54,0.0,0.99799,0.0,0.40664]
[1779396494362,56.85,77700.54,0.0,0.99799,0.0,0.40664]
[1779396494520,56.85,77700.54,0.0,0.99799,0.0,0.40664]
[1779396505493,56.85,77702.28,0.0,0.99799,0.0,0.40609]
[1779396506500,56.85,77705.34,0.0,0.998,0.0,0.40512]
[1779396510210,56.85,77706.7,0.0,0.998,0.0,0.40469]
[1779396510274,56.85,77706.7,0.0,0.998,0.0,0.40469]
[1779396510250,56.85,77706.72,0.0,0.998,0.0,0.40468]
[1779396510978,56.85,77706.72,0.0,0.998,0.0,0.40468]
[1779396511023,56.85,77706.72,0.0,0.998,0.0,0.40468]
[1779396516573,56.85,77712.7,0.0,0.99801,0.0,0.40228]
[1779396517938,56.85,77712.7,0.0,0.99801,0.0,0.40228]
[1779396518030,56.85,77712.7,0.0,0.99801,0.0,0.40228]
[1779396518040,56.85,77712.79,0.0,0.99801,0.0,0.40225]
[1779396518681,56.85,77712.79,0.0,0.99801,0.0,0.40225]
[1779396518771,56.85,77712.79,0.0,0.99801,0.0,0.40225]
[1779396525637,56.85,77715.32,0.0,0.99802,0.0,0.40146]
[1779396530672,56.85,77722.39,0.0,0.99803,0.0,0.39925]
[1779396531679,56.85,77727.83,0.0,0.99804,0.0,0.39756]
[1779396532686,56.85,77732.26,0.0,0.99805,0.0,0.39618]
[1779396536714,56.85,77737.67,0.0,0.99806,0.0,0.39451]
[1779396537692,56.85,77737.67,0.0,0.99806,0.0,0.39451]
[1779396537776,56.85,77737.67,0.0,0.99806,0.0,0.39451]
[1779396537877,56.85,77738.56,0.0,0.99806,0.0,0.39424]
[1779396542203,56.85,77739.93,0.0,0.99806,0.0,0.39381]
[1779396542268,56.85,77739.93,0.0,0.99806,0.0,0.39381]
[1779396547791,56.85,77740.63,0.0,0.99806,0.0,0.3936]
[1779396549805,56.85,77737.14,0.0,0.99806,0.0,0.39468]
[1779396553833,56.85,77727.82,0.0,0.99804,0.0,0.39756]
[1779396554530,56.85,77727.82,0.0,0.99804,0.0,0.39756]
[1779396554774,56.85,77727.82,0.0,0.99804,0.0,0.39756]
[1779396554840,56.85,77727.44,0.0,0.99804,0.0,0.39768]
[1779396555679,56.85,77727.44,0.0,0.99804,0.0,0.39768]
[1779396555769,56.85,77727.44,0.0,0.99804,0.0,0.39768]
[1779396561889,56.85,77725.85,0.0,0.99804,0.0,0.39817]
[1779396566924,56.85,77724.29,0.0,0.99803,0.0,0.39866]
[1779396568898,56.85,77725.51,0.0,0.99804,0.0,0.39828]
[1779396569026,56.85,77725.51,0.0,0.99804,0.0,0.39828]
[1779396569127,56.85,77725.13,0.0,0.99804,0.0,0.3984]
[1779396569758,56.85,77725.13,0.0,0.99804,0.0,0.3984]
[1779396569770,56.85,77725.13,0.0,0.99804,0.0,0.3984]
[1779396580018,56.85,77725.23,0.0,0.99804,0.0,0.39785]
[1779396583871,56.85,77723.7,0.0,0.99804,0.0,0.39833]
[1779396584032,56.85,77723.7,0.0,0.99804,0.0,0.39833]
[1779396584107,56.85,77723.7,0.0,0.99804,0.0,0.39833]
[1779396584469,56.85,77723.7,0.0,0.99804,0.0,0.39833]
[1779396584524,56.85,77723.7,0.0,0.99804,0.0,0.39833]
[1779396590091,56.85,77719.72,0.0,0.99803,0.0,0.39957]
[1779396591095,56.85,77714.67,0.0,0.99802,0.0,0.40115]
[1779396593322,56.85,77714.89,0.0,0.99802,0.0,0.40108]
[1779396593375,56.85,77714.77,0.0,0.99802,0.0,0.40111]
[1779396593523,56.85,77714.77,0.0,0.99802,0.0,0.40111]
[1779396593829,56.85,77714.77,0.0,0.99802,0.0,0.40111]
[1779396594026,56.85,77714.77,0.0,0.99802,0.0,0.40111]
[1779396594119,56.85,77714.74,0.0,0.99802,0.0,0.40112]
[1779396599154,56.85,77714.91,0.0,0.99802,0.0,0.40107]
[1779396603183,56.85,77718.21,0.0,0.99803,0.0,0.40004]
[1779396605197,56.85,77725.74,0.0,0.99804,0.0,0.39769]
[1779396608731,56.85,77726.1,0.0,0.99804,0.0,0.39758]
[1779396608773,56.85,77726.1,0.0,0.99804,0.0,0.39758]
[1779396609225,56.85,77725.26,0.0,0.99804,0.0,0.39784]
[1779396610589,56.85,77725.95,0.0,0.99804,0.0,0.39763]
[1779396610769,56.85,77725.95,0.0,0.99804,0.0,0.39763]
[1779396616276,56.85,77725.12,0.0,0.99804,0.0,0.39789]
[1779396621311,56.85,77727.27,0.0,0.99804,0.0,0.39722]
[1779396628360,56.85,77727.26,0.0,0.99804,0.0,0.39722]
[1779396630373,56.85,77723.95,0.0,0.99804,0.0,0.39825]
[1779396632818,56.85,77723.3,0.0,0.99804,0.0,0.39794]
[1779396633041,56.85,77723.3,0.0,0.99804,0.0,0.39794]
[1779396633395,56.85,77725.69,0.0,0.99804,0.0,0.39719]
[1779396634623,56.85,77727.89,0.0,0.99805,0.0,0.39651]
[1779396634780,56.85,77727.89,0.0,0.99805,0.0,0.39651]
[1779396636021,56.85,77728.38,0.0,0.99805,0.0,0.39636]
[1779396636122,56.85,77728.38,0.0,0.99805,0.0,0.39636]
[1779396644472,56.85,77731.7,0.0,0.99805,0.0,0.39533]
[1779396646346,56.85,77731.7,0.0,0.99805,0.0,0.39533]
[1779396646374,56.85,77730.17,0.0,0.99805,0.0,0.39581]
[1779396646532,56.85,77730.17,0.0,0.99805,0.0,0.39581]
[1779396646543,56.85,77729.81,0.0,0.99805,0.0,0.39592]
[1779396647813,56.85,77729.81,0.0,0.99805,0.0,0.39592]
[1779396648024,56.85,77729.81,0.0,0.99805,0.0,0.39592]
[1779396648500,56.85,77725.32,0.0,0.99804,0.0,0.39731]
[1779396653535,56.85,77724.75,0.0,0.99804,0.0,0.39749]
[1779396659577,56.85,77725.17,0.0,0.99804,0.0,0.39736]
[1779396664612,56.85,77726.07,0.0,0.99804,0.0,0.39708]
[1779396669897,56.85,77726.07,0.0,0.99804,0.0,0.39708]
[1779396670033,56.85,77726.07,0.0,0.99804,0.0,0.39708]
[1779396670314,56.85,77726.07,0.0,0.99804,0.0,0.39708]
[1779396670874,56.85,77726.07,0.0,0.99804,0.0,0.39708]
[1779396671025,56.85,77726.07,0.0,0.99804,0.0,0.39708]
[1779396676696,56.85,77725.32,0.0,0.99804,0.0,0.39731]
[1779396677703,56.85,77719.79,0.0,0.99803,0.0,0.39903]
[1779396678689,56.85,77719.79,0.0,0.99803,0.0,0.39903]
[1779396678771,56.85,77719.79,0.0,0.99803,0.0,0.39903]
[1779396678790,56.85,77719.66,0.0,0.99803,0.0,0.39907]
[1779396679803,56.85,77719.66,0.0,0.99803,0.0,0.39907]
[1779396680033,56.85,77719.66,0.0,0.99803,0.0,0.39907]
[1779396685759,56.85,77719.22,0.0,0.99803,0.0,0.39921]
[1779396686766,56.85,77715.52,0.0,0.99802,0.0,0.40036]
[1779396687775,56.85,77705.19,0.0,0.99801,0.0,0.4036]
[1779396688782,56.85,77700.28,0.0,0.998,0.0,0.40515]
[1779396690578,56.85,77699.57,0.0,0.998,0.0,0.40538]
[1779396690773,56.85,77699.57,0.0,0.998,0.0,0.40538]
[1779396691471,56.85,77699.57,0.0,0.998,0.0,0.40538]
[1779396690806,56.85,77699.57,0.0,0.998,0.0,0.40538]
[1779396691521,56.85,77699.57,0.0,0.998,0.0,0.40538]
[1779396695831,56.85,77696.86,0.0,0.99799,0.0,0.40571]
[1779396696838,56.85,77689.62,0.0,0.99798,0.0,0.40801]
[1779396700485,56.85,77690.1,0.0,0.99798,0.0,0.40786]
[1779396700531,56.85,77690.1,0.0,0.99798,0.0,0.40786]
[1779396701479,56.85,77690.1,0.0,0.99798,0.0,0.40786]
[1779396700866,56.85,77690.13,0.0,0.99798,0.0,0.40785]
[1779396701521,56.85,77690.13,0.0,0.99798,0.0,0.40785]
[1779396703887,56.85,77683.31,0.0,0.99797,0.0,0.41002]
[1779396706781,56.85,77683.38,0.0,0.99797,0.0,0.41]
[1779396707022,56.85,77683.38,0.0,0.99797,0.0,0.41]
[1779396707123,56.85,77683.66,0.0,0.99797,0.0,0.40991]
[1779396708477,56.85,77683.66,0.0,0.99797,0.0,0.40991]
[1779396708521,56.85,77683.66,0.0,0.99797,0.0,0.40991]
[1779396711944,56.85,77675.19,0.0,0.99796,0.0,0.41262]
[1779396712951,56.85,77670.13,0.0,0.99795,0.0,0.41425]
[1779396714718,56.85,77669.81,0.0,0.99795,0.0,0.41435]
[1779396714772,56.85,77669.81,0.0,0.99795,0.0,0.41435]
[1779396714966,56.85,77669.38,0.0,0.99795,0.0,0.41449]
[1779396715545,56.85,77669.38,0.0,0.99795,0.0,0.41449]
[1779396715786,56.85,77669.38,0.0,0.99795,0.0,0.41449]
[1779396717988,56.85,77663.68,0.0,0.99794,0.0,0.41633]
[1779396718995,56.85,77657.02,0.0,0.99792,0.0,0.41849]
[1779396721857,56.85,77656.54,0.0,0.99792,0.0,0.41865]
[1779396722026,56.85,77656.54,0.0,0.99792,0.0,0.41865]
[1779396722127,56.85,77656.5,0.0,0.99792,0.0,0.41866]
[1779396724003,56.85,77656.5,0.0,0.99792,0.0,0.41866]
[1779396724272,56.85,77656.5,0.0,0.99792,0.0,0.41866]
[1779396728084,56.85,77653.58,0.0,0.99792,0.0,0.41962]
[1779396730816,56.85,77653.95,0.0,0.99792,0.0,0.41949]
[1779396731025,56.85,77653.95,0.0,0.99792,0.0,0.41949]
[1779396731105,56.85,77653.55,0.0,0.99792,0.0,0.41963]
[1779396732692,56.85,77652.68,0.0,0.99792,0.0,0.41991]
[1779396732770,56.85,77652.68,0.0,0.99792,0.0,0.41991]
[1779396738595,56.85,77653.86,0.0,0.99792,0.0,0.41952]
[1779396738772,56.85,77653.86,0.0,0.99792,0.0,0.41952]
[1779396746211,56.85,77654.3,0.0,0.99792,0.0,0.41938]
[1779396751247,56.85,77652.29,0.0,0.99792,0.0,0.4195]
[1779396752503,56.85,77652.29,0.0,0.99792,0.0,0.4195]
[1779396752523,56.85,77652.29,0.0,0.99792,0.0,0.4195]
[1779396752539,56.85,77652.63,0.0,0.99792,0.0,0.41939]
[1779396753440,56.85,77652.63,0.0,0.99792,0.0,0.41939]
[1779396753521,56.85,77652.63,0.0,0.99792,0.0,0.41939]
[1779396759302,56.85,77651.88,0.0,0.99792,0.0,0.41963]
[1779396766898,56.85,77652.48,0.0,0.99792,0.0,0.41944]
[1779396767022,56.85,77652.48,0.0,0.99792,0.0,0.41944]
[1779396767294,56.85,77652.48,0.0,0.99792,0.0,0.41944]
[1779396767522,56.85,77652.48,0.0,0.99792,0.0,0.41944]
[1779396767523,56.85,77652.44,0.0,0.99792,0.0,0.41945]
[1779396773401,56.85,77651.0,0.0,0.99792,0.0,0.41992]
[1779396774408,56.85,77645.85,0.0,0.99791,0.0,0.4216]
[1779396775417,56.85,77642.73,0.0,0.9979,0.0,0.42263]
[1779396776422,56.85,77631.58,0.0,0.99788,0.0,0.4263]
[1779396777429,56.85,77627.91,0.0,0.99787,0.0,0.42752]
[1779396778436,56.85,77618.64,0.0,0.99786,0.0,0.4306]
[1779396780449,56.85,77624.11,0.0,0.99787,0.0,0.42878]
[1779396782464,56.85,77626.01,0.0,0.99787,0.0,0.42815]
[1779396783472,56.85,77620.72,0.0,0.99786,0.0,0.42991]
[1779396784478,56.85,77610.32,0.0,0.99784,0.0,0.43338]
[1779396785487,56.85,77601.58,0.0,0.99782,0.0,0.43633]
[1779396786493,56.85,77599.03,0.0,0.99782,0.0,0.43719]
[1779396787500,56.85,77597.97,0.0,0.99782,0.0,0.43755]
[1779396789514,56.85,77595.9,0.0,0.99781,0.0,0.43825]
[1779396790521,56.85,77590.99,0.0,0.9978,0.0,0.43992]
[1779396792535,56.85,77594.34,0.0,0.99781,0.0,0.43878]
[1779396794549,56.85,77590.78,0.0,0.9978,0.0,0.43999]
[1779396794786,56.85,77590.78,0.0,0.9978,0.0,0.43999]
[1779396795024,56.85,77590.78,0.0,0.9978,0.0,0.43999]
[1779396795556,56.85,77590.04,0.0,0.9978,0.0,0.44024]
[1779396797423,56.85,77588.73,0.0,0.9978,0.0,0.44068]
[1779396797520,56.85,77588.73,0.0,0.9978,0.0,0.44068]
[1779396802605,56.85,77589.47,0.0,0.9978,0.0,0.44043]
[1779396804863,56.85,77590.03,0.0,0.9978,0.0,0.44024]
[1779396805024,56.85,77590.03,0.0,0.9978,0.0,0.44024]
[1779396805124,56.85,77591.68,0.0,0.99781,0.0,0.43968]
[1779396805624,56.85,77591.68,0.0,0.99781,0.0,0.43968]
[1779396805772,56.85,77591.68,0.0,0.99781,0.0,0.43968]
[1779396808647,56.85,77593.78,0.0,0.99781,0.0,0.43897]
[1779396811773,56.85,77594.78,0.0,0.99781,0.0,0.43863]
[1779396812023,56.85,77594.78,0.0,0.99781,0.0,0.43863]
[1779396812536,56.85,77594.78,0.0,0.99781,0.0,0.43863]
[1779396812598,56.85,77595.53,0.0,0.99782,0.0,0.43782]
[1779396812769,56.85,77595.53,0.0,0.99782,0.0,0.43782]
[1779396818717,56.85,77596.86,0.0,0.99782,0.0,0.43737]
[1779396820980,56.85,77596.85,0.0,0.99782,0.0,0.43737]
[1779396821025,56.85,77596.85,0.0,0.99782,0.0,0.43737]
[1779396821284,56.85,77596.85,0.0,0.99782,0.0,0.43737]
[1779396821523,56.85,77596.85,0.0,0.99782,0.0,0.43737]
[1779396821621,56.85,77596.25,0.0,0.99782,0.0,0.43757]
[1779396827780,56.85,77596.56,0.0,0.99782,0.0,0.43747]
[1779396829795,56.85,77594.64,0.0,0.99781,0.0,0.43812]
[1779396830802,56.85,77592.76,0.0,0.99781,0.0,0.43876]
[1779396831769,56.85,77592.76,0.0,0.99781,0.0,0.43876]
[1779396831809,56.85,77589.76,0.0,0.9978,0.0,0.43978]
[1779396832728,56.85,77589.76,0.0,0.9978,0.0,0.43978]
[1779396832769,56.85,77589.76,0.0,0.9978,0.0,0.43978]
[1779396837851,56.85,77589.75,0.0,0.9978,0.0,0.43978]
[1779396842644,56.85,77590.09,0.0,0.9978,0.0,0.43966]
[1779396841893,56.85,77591.5,0.0,0.99781,0.0,0.43919]
[1779396842769,56.85,77591.5,0.0,0.99781,0.0,0.43919]
[1779396842892,56.85,77597.06,0.0,0.99782,0.0,0.4373]
[1779396843822,56.85,77597.06,0.0,0.99782,0.0,0.4373]
[1779396844024,56.85,77597.06,0.0,0.99782,0.0,0.4373]
[1779396849941,56.85,77597.18,0.0,0.99782,0.0,0.43726]
[1779396855421,56.85,77597.29,0.0,0.99782,0.0,0.43722]
[1779396856021,56.85,77597.34,0.0,0.99782,0.0,0.43721]
[1779396856068,56.85,77597.33,0.0,0.99782,0.0,0.43721]
[1779396856814,56.85,77597.33,0.0,0.99782,0.0,0.43721]
[1779396857023,56.85,77597.33,0.0,0.99782,0.0,0.43721]
[1779396859004,56.85,77605.04,0.0,0.99783,0.0,0.43461]
[1779396860401,56.85,77605.04,0.0,0.99783,0.0,0.43461]
[1779396860520,56.85,77605.04,0.0,0.99783,0.0,0.43461]
[1779396860566,56.85,77606.54,0.0,0.99784,0.0,0.4341]
[1779396866055,56.85,77606.54,0.0,0.99784,0.0,0.4341]
[1779396867741,56.85,77606.64,0.0,0.99784,0.0,0.43407]
[1779396867770,56.85,77606.64,0.0,0.99784,0.0,0.43407]
[1779396870451,56.85,77606.34,0.0,0.99784,0.0,0.43417]
[1779396877132,56.85,77606.23,0.0,0.99784,0.0,0.43366]
[1779396884185,56.85,77601.56,0.0,0.99783,0.0,0.43523]
[1779396885192,56.85,77597.85,0.0,0.99782,0.0,0.43648]
[1779396886123,56.85,77597.85,0.0,0.99782,0.0,0.43648]
[1779396886269,56.85,77597.85,0.0,0.99782,0.0,0.43648]
[1779396886369,56.85,77596.12,0.0,0.99782,0.0,0.43706]
[1779396894254,56.85,77595.9,0.0,0.99782,0.0,0.43714]
[1779396896269,56.85,77598.65,0.0,0.99782,0.0,0.43621]
[1779396898145,56.85,77598.72,0.0,0.99782,0.0,0.43619]
[1779396898269,56.85,77598.72,0.0,0.99782,0.0,0.43619]
[1779396901304,56.85,77604.31,0.0,0.99783,0.0,0.4343]
[1779396902311,56.85,77609.03,0.0,0.99784,0.0,0.43272]
[1779396903239,56.85,77609.03,0.0,0.99784,0.0,0.43272]
[1779396903272,56.85,77609.03,0.0,0.99784,0.0,0.43272]
[1779396903318,56.85,77611.12,0.0,0.99785,0.0,0.43202]
[1779396906339,56.85,77613.26,0.0,0.99785,0.0,0.4313]
[1779396912381,56.85,77613.2,0.0,0.99785,0.0,0.43132]
[1779396914124,56.85,77613.2,0.0,0.99785,0.0,0.43132]
[1779396914269,56.85,77613.2,0.0,0.99785,0.0,0.43132]
[1779396920437,56.85,77613.43,0.0,0.99785,0.0,0.43124]
[1779396925472,56.85,77613.61,0.0,0.99785,0.0,0.43118]
[1779396930507,56.85,77613.44,0.0,0.99785,0.0,0.43124]
[1779396935543,56.85,77613.57,0.0,0.99785,0.0,0.43065]
[1779396936473,56.85,77613.57,0.0,0.99785,0.0,0.43065]
[1779396936521,56.85,77613.57,0.0,0.99785,0.0,0.43065]
[1779396936550,56.85,77615.46,0.0,0.99786,0.0,0.43002]
[1779396939571,56.85,77616.83,0.0,0.99786,0.0,0.42956]
[1779396944606,56.85,77614.44,0.0,0.99786,0.0,0.43036]
[1779396949641,56.85,77614.6,0.0,0.99786,0.0,0.4303]
[1779396961725,56.85,77612.32,0.0,0.99785,0.0,0.43107]
[1779396964708,56.85,77612.32,0.0,0.99785,0.0,0.43107]
[1779396964769,56.85,77612.32,0.0,0.99785,0.0,0.43107]
[1779396969791,56.85,77614.14,0.0,0.99786,0.0,0.43046]
[1779396977837,56.85,77613.85,0.0,0.99786,0.0,0.43055]
[1779396985895,56.85,77613.87,0.0,0.99786,0.0,0.43055]
[1779396988914,56.85,77616.08,0.0,0.99786,0.0,0.42981]
[1779396991511,56.85,77616.08,0.0,0.99786,0.0,0.42981]
[1779396991523,56.85,77616.08,0.0,0.99786,0.0,0.42981]
[1779396998529,56.85,77615.93,0.0,0.99786,0.0,0.42931]
[1779396998778,56.85,77615.93,0.0,0.99786,0.0,0.42931]
[1779397008603,56.85,77615.41,0.0,0.99786,0.0,0.42949]
[1779397008769,56.85,77615.41,0.0,0.99786,0.0,0.42949]
[1779397011068,56.85,77613.08,0.0,0.99786,0.0,0.43026]
[1779397017110,56.85,77613.05,0.0,0.99786,0.0,0.43027]
[1779397018126,56.85,77613.05,0.0,0.99786,0.0,0.43027]
[1779397020033,56.85,77613.12,0.0,0.99786,0.0,0.43025]
[1779397030201,56.85,77613.89,0.0,0.99786,0.0,0.42999]
[1779397035236,56.85,77613.65,0.0,0.99786,0.0,0.43007]
[1779397036139,56.85,77613.65,0.0,0.99786,0.0,0.43007]
[1779397038024,56.85,77613.68,0.0,0.99786,0.0,0.43006]
[1779397043292,56.85,77614.21,0.0,0.99786,0.0,0.42989]
[1779397050515,56.85,77614.21,0.0,0.99786,0.0,0.42989]
[1779397052025,56.85,77613.79,0.0,0.99786,0.0,0.42948]
[1779397057391,56.85,77613.02,0.0,0.99786,0.0,0.42974]
[1779397058398,56.85,77615.23,0.0,0.99786,0.0,0.429]
[1779397062426,56.85,77616.81,0.0,0.99787,0.0,0.42847]
[1779397063541,56.85,77616.81,0.0,0.99787,0.0,0.42847]
[1779397070481,56.85,77620.69,0.0,0.99787,0.0,0.42719]
[1779397073503,56.85,77622.07,0.0,0.99788,0.0,0.42673]
[1779397080556,56.85,77621.98,0.0,0.99788,0.0,0.42676]
[1779397087601,56.85,77621.95,0.0,0.99788,0.0,0.42677]
[1779397092637,56.85,77622.74,0.0,0.99788,0.0,0.42651]
[1779397093644,56.85,77625.45,0.0,0.99788,0.0,0.42561]
[1779397094214,56.85,77625.45,0.0,0.99788,0.0,0.42561]
[1779397094786,56.85,77628.41,0.0,0.99789,0.0,0.42463]
[1779397096025,56.85,77629.18,0.0,0.99789,0.0,0.42438]
[1779397096665,56.85,77629.22,0.0,0.99789,0.0,0.42437]
[1779397103715,56.85,77628.62,0.0,0.99789,0.0,0.42456]
[1779397112779,56.85,77629.79,0.0,0.99789,0.0,0.42364]
[1779397117814,56.85,77629.89,0.0,0.99789,0.0,0.4236]
[1779397122849,56.85,77629.78,0.0,0.99789,0.0,0.42364]
[1779397129899,56.85,77629.72,0.0,0.99789,0.0,0.42366]
[1779397134934,56.85,77628.18,0.0,0.99789,0.0,0.42417]
[1779397139969,56.85,77631.8,0.0,0.9979,0.0,0.42297]
[1779397141031,56.85,77631.8,0.0,0.9979,0.0,0.42297]
[1779397141269,56.85,77631.8,0.0,0.9979,0.0,0.42297]
[1779397141276,56.85,77635.4,0.0,0.9979,0.0,0.42179]
[1779397142990,56.85,77644.56,0.0,0.99792,0.0,0.4188]
[1779397145008,56.85,77645.53,0.0,0.99792,0.0,0.41848]
[1779397150043,56.85,77646.85,0.0,0.99792,0.0,0.41805]
[1779397155078,56.85,77646.14,0.0,0.99792,0.0,0.41828]
[1779397158099,56.85,77636.63,0.0,0.99791,0.0,0.42139]
[1779397163135,56.85,77635.52,0.0,0.9979,0.0,0.42175]
[1779397168170,56.85,77633.03,0.0,0.9979,0.0,0.42257]
[1779397176225,56.85,77632.28,0.0,0.9979,0.0,0.42228]
[1779397181261,56.85,77631.28,0.0,0.9979,0.0,0.4226]
[1779397184406,56.85,77631.01,0.0,0.9979,0.0,0.42269]
[1779397184519,56.85,77631.01,0.0,0.9979,0.0,0.42269]
[1779397187303,56.85,77635.1,0.0,0.9979,0.0,0.42135]
[1779397188497,56.85,77635.1,0.0,0.9979,0.0,0.42135]
[1779397194352,56.85,77638.19,0.0,0.99791,0.0,0.42034]
[1779397199387,56.85,77637.63,0.0,0.99791,0.0,0.42052]
[1779397202408,56.85,77644.54,0.0,0.99792,0.0,0.41827]
[1779397203414,56.85,77651.71,0.0,0.99794,0.0,0.41594]
[1779397206435,56.85,77654.55,0.0,0.99794,0.0,0.41502]
[1779397213631,56.85,77654.42,0.0,0.99794,0.0,0.41506]
[1779397216506,56.85,77664.82,0.0,0.99796,0.0,0.41171]
[1779397217513,56.85,77665.67,0.0,0.99796,0.0,0.41144]
[1779397218376,56.85,77665.67,0.0,0.99796,0.0,0.41144]
[1779397219523,56.85,77665.67,0.0,0.99796,0.0,0.41144]
[1779397228589,56.85,77666.35,0.0,0.99796,0.0,0.41122]
[1779397231611,56.85,77674.97,0.0,0.99798,0.0,0.40794]
[1779397234024,56.85,77675.22,0.0,0.99798,0.0,0.40786]
[1779397234054,56.85,77675.22,0.0,0.99798,0.0,0.40786]
[1779397238023,56.85,77674.53,0.0,0.99798,0.0,0.40808]
[1779397245559,56.85,77677.03,0.0,0.99798,0.0,0.40728]
[1779397245769,56.85,77677.03,0.0,0.99798,0.0,0.40728]
[1779397245853,56.85,77677.03,0.0,0.99798,0.0,0.40728]
[1779397255781,56.85,77677.54,0.0,0.99798,0.0,0.40712]
[1779397259882,56.85,77677.1,0.0,0.99798,0.0,0.40726]
[1779397260026,56.85,77677.1,0.0,0.99798,0.0,0.40726]
[1779397265851,56.85,77678.39,0.0,0.99799,0.0,0.40685]
[1779397271894,56.85,77678.48,0.0,0.99799,0.0,0.40682]
[1779397280957,56.85,77678.43,0.0,0.99799,0.0,0.40684]
[1779397282971,56.85,77682.25,0.0,0.99799,0.0,0.40563]
[1779397283978,56.85,77706.16,0.0,0.99803,0.0,0.39812]
[1779397284212,56.85,77706.16,0.0,0.99803,0.0,0.39812]
[1779397284986,56.85,77713.61,0.0,0.99805,0.0,0.3958]
[1779397285993,56.85,77713.43,0.0,0.99805,0.0,0.39586]
[1779397287309,56.85,77715.22,0.0,0.99805,0.0,0.3953]
[1779397288029,56.85,77722.98,0.0,0.99806,0.0,0.39291]
[1779397289024,56.85,77728.43,0.0,0.99807,0.0,0.39123]
[1779397290031,56.85,77731.65,0.0,0.99808,0.0,0.39024]
[1779397292045,56.85,77729.77,0.0,0.99808,0.0,0.39031]
[1779397293053,56.85,77723.4,0.0,0.99807,0.0,0.39227]
[1779397295077,56.85,77713.3,0.0,0.99805,0.0,0.39538]
[1779397298098,56.85,77707.89,0.0,0.99804,0.0,0.39706]
[1779397303133,56.85,77707.39,0.0,0.99804,0.0,0.39722]
[1779397307161,56.85,77703.41,0.0,0.99803,0.0,0.39846]
[1779397308647,56.85,77703.41,0.0,0.99803,0.0,0.39846]
[1779397308770,56.85,77703.41,0.0,0.99803,0.0,0.39846]
[1779397308874,56.85,77703.41,0.0,0.99803,0.0,0.39846]
[1779397309788,56.85,77703.41,0.0,0.99803,0.0,0.39846]
[1779397310021,56.85,77703.41,0.0,0.99803,0.0,0.39846]
[1779397311189,56.85,77700.18,0.0,0.99803,0.0,0.39946]
[1779397315217,56.85,77703.76,0.0,0.99803,0.0,0.39835]
[1779397316224,56.85,77707.89,0.0,0.99804,0.0,0.39706]
[1779397317350,56.85,77707.89,0.0,0.99804,0.0,0.39706]
[1779397317523,56.85,77707.89,0.0,0.99804,0.0,0.39706]
[1779397317818,56.85,77707.89,0.0,0.99804,0.0,0.39706]
[1779397318024,56.85,77707.89,0.0,0.99804,0.0,0.39706]
[1779397318030,56.85,77708.05,0.0,0.99804,0.0,0.39701]
[1779397325287,56.85,77705.7,0.0,0.99804,0.0,0.39774]
[1779397328308,56.85,77700.96,0.0,0.99803,0.0,0.39922]
[1779397331893,56.85,77700.95,0.0,0.99803,0.0,0.39922]
[1779397332025,56.85,77700.95,0.0,0.99803,0.0,0.39922]
[1779397332127,56.85,77700.91,0.0,0.99803,0.0,0.39924]
[1779397332931,56.85,77700.91,0.0,0.99803,0.0,0.39924]
[1779397333021,56.85,77700.91,0.0,0.99803,0.0,0.39924]
[1779397338378,56.85,77701.88,0.0,0.99803,0.0,0.39893]
[1779397340743,56.85,77701.96,0.0,0.99803,0.0,0.39891]
[1779397340772,56.85,77701.96,0.0,0.99803,0.0,0.39891]
[1779397341039,56.85,77701.96,0.0,0.99803,0.0,0.39891]
[1779397341125,56.85,77701.96,0.0,0.99803,0.0,0.39891]
[1779397341272,56.85,77701.96,0.0,0.99803,0.0,0.39891]
[1779397349454,56.85,77702.51,0.0,0.99803,0.0,0.39874]
[1779397354490,56.85,77702.96,0.0,0.99803,0.0,0.39808]
[1779397359525,56.85,77703.19,0.0,0.99803,0.0,0.39801]
[1779397363491,56.85,77704.78,0.0,0.99804,0.0,0.39751]
[1779397363522,56.85,77704.78,0.0,0.99804,0.0,0.39751]
[1779397363887,56.85,77704.78,0.0,0.99804,0.0,0.39751]
[1779397364022,56.85,77704.78,0.0,0.99804,0.0,0.39751]
[1779397364124,56.85,77704.81,0.0,0.99804,0.0,0.3975]
[1779397369596,56.85,77703.93,0.0,0.99803,0.0,0.39778]
[1779397374630,56.85,77708.61,0.0,0.99804,0.0,0.39632]
[1779397375638,56.85,77712.67,0.0,0.99805,0.0,0.39506]
[1779397377995,56.85,77713.69,0.0,0.99805,0.0,0.39475]
[1779397378022,56.85,77713.69,0.0,0.99805,0.0,0.39475]
[1779397378122,56.85,77713.78,0.0,0.99805,0.0,0.39472]
[1779397378577,56.85,77713.78,0.0,0.99805,0.0,0.39472]
[1779397378773,56.85,77713.78,0.0,0.99805,0.0,0.39472]
[1779397386717,56.85,77716.28,0.0,0.99806,0.0,0.39395]
[1779397391752,56.85,77715.8,0.0,0.99806,0.0,0.3941]
[1779397398801,56.85,77715.81,0.0,0.99806,0.0,0.39409]
[1779397400815,56.85,77708.24,0.0,0.99804,0.0,0.39644]
[1779397404046,56.85,77707.67,0.0,0.99804,0.0,0.39661]
[1779397404147,56.85,77705.47,0.0,0.99804,0.0,0.3973]
[1779397404271,56.85,77705.47,0.0,0.99804,0.0,0.3973]
[1779397404418,56.85,77705.47,0.0,0.99804,0.0,0.3973]
[1779397404522,56.85,77705.47,0.0,0.99804,0.0,0.3973]
[1779397410887,56.85,77705.22,0.0,0.99804,0.0,0.39738]
[1779397415921,56.85,77699.53,0.0,0.99803,0.0,0.39863]
[1779397418448,56.85,77697.16,0.0,0.99803,0.0,0.39937]
[1779397418521,56.85,77697.16,0.0,0.99803,0.0,0.39937]
[1779397418828,56.85,77697.16,0.0,0.99803,0.0,0.39937]
[1779397419027,56.85,77697.16,0.0,0.99803,0.0,0.39937]
[1779397419128,56.85,77697.39,0.0,0.99803,0.0,0.3993]
[1779397425211,56.85,77694.73,0.0,0.99802,0.0,0.40013]
[1779397425247,56.85,77696.91,0.0,0.99803,0.0,0.39945]
[1779397425273,56.85,77696.91,0.0,0.99803,0.0,0.39945]
[1779397425487,56.85,77696.91,0.0,0.99803,0.0,0.39945]
[1779397425520,56.85,77696.91,0.0,0.99803,0.0,0.39945]
[1779397428009,56.85,77692.89,0.0,0.99802,0.0,0.40071]
[1779397429015,56.85,77688.75,0.0,0.99801,0.0,0.40201]
[1779397430449,56.85,77688.43,0.0,0.99801,0.0,0.40211]
[1779397430524,56.85,77688.43,0.0,0.99801,0.0,0.40211]
[1779397430557,56.85,77688.43,0.0,0.99801,0.0,0.40211]
[1779397430771,56.85,77688.43,0.0,0.99801,0.0,0.40211]
[1779397431029,56.85,77688.0,0.0,0.99801,0.0,0.40224]
[1779397432035,56.85,77684.99,0.0,0.998,0.0,0.40319]
[1779397436067,56.85,77688.85,0.0,0.99801,0.0,0.40198]
[1779397437586,56.85,77689.56,0.0,0.99801,0.0,0.40175]
[1779397437770,56.85,77689.56,0.0,0.99801,0.0,0.40175]
[1779397437864,56.85,77689.56,0.0,0.99801,0.0,0.40175]
[1779397438028,56.85,77689.56,0.0,0.99801,0.0,0.40175]
[1779397438128,56.85,77689.56,0.0,0.99801,0.0,0.40175]
[1779397447144,56.85,77685.08,0.0,0.998,0.0,0.40316]
[1779397449155,56.85,77685.13,0.0,0.998,0.0,0.40315]
[1779397449270,56.85,77685.13,0.0,0.998,0.0,0.40315]
[1779397449251,56.85,77685.13,0.0,0.998,0.0,0.40315]
[1779397449402,56.85,77685.13,0.0,0.998,0.0,0.40315]
[1779397449523,56.85,77685.13,0.0,0.998,0.0,0.40315]
[1779397450164,56.85,77685.08,0.0,0.998,0.0,0.40316]
[1779397456207,56.85,77685.4,0.0,0.99801,0.0,0.40306]
[1779397458221,56.85,77688.32,0.0,0.99801,0.0,0.40214]
[1779397459067,56.85,77688.32,0.0,0.99801,0.0,0.40214]
[1779397459184,56.85,77688.32,0.0,0.99801,0.0,0.40214]
[1779397459277,56.85,77688.32,0.0,0.99801,0.0,0.40214]
[1779397459286,56.85,77688.87,0.0,0.99801,0.0,0.40197]
[1779397464263,56.85,77698.35,0.0,0.99803,0.0,0.399]
[1779397465896,56.85,77699.02,0.0,0.99803,0.0,0.39879]
[1779397466022,56.85,77699.02,0.0,0.99803,0.0,0.39879]
[1779397466297,56.85,77699.02,0.0,0.99803,0.0,0.39879]
[1779397466306,56.85,77699.36,0.0,0.99803,0.0,0.39869]
[1779397466522,56.85,77699.36,0.0,0.99803,0.0,0.39869]
[1779397472319,56.85,77700.19,0.0,0.99803,0.0,0.39791]
[1779397477078,56.85,77700.16,0.0,0.99803,0.0,0.39792]
[1779397477271,56.85,77700.16,0.0,0.99803,0.0,0.39792]
[1779397477301,56.85,77700.24,0.0,0.99803,0.0,0.39789]
[1779397477450,56.85,77700.24,0.0,0.99803,0.0,0.39789]
[1779397477522,56.85,77700.24,0.0,0.99803,0.0,0.39789]
[1779397486417,56.85,77700.96,0.0,0.99803,0.0,0.39767]
[1779397488431,56.85,77698.31,0.0,0.99803,0.0,0.3985]
[1779397494261,56.85,77698.27,0.0,0.99803,0.0,0.39851]
[1779397494272,56.85,77698.27,0.0,0.99803,0.0,0.39851]
[1779397494659,56.85,77698.17,0.0,0.99803,0.0,0.39854]
[1779397494772,56.85,77698.17,0.0,0.99803,0.0,0.39854]
[1779397494811,56.85,77698.44,0.0,0.99803,0.0,0.39846]
[1779397499508,56.85,77701.5,0.0,0.99804,0.0,0.3975]
[1779397500374,56.85,77701.5,0.0,0.99804,0.0,0.3975]
[1779397500521,56.85,77701.5,0.0,0.99804,0.0,0.3975]
[1779397503481,56.85,77701.68,0.0,0.99804,0.0,0.39745]
[1779397503523,56.85,77701.68,0.0,0.99804,0.0,0.39745]
[1779397503536,56.85,77701.87,0.0,0.99804,0.0,0.39739]
[1779397508571,56.85,77701.6,0.0,0.99804,0.0,0.39747]
[1779397516627,56.85,77702.76,0.0,0.99804,0.0,0.39711]
[1779397521662,56.85,77702.55,0.0,0.99804,0.0,0.39717]
[1779397522669,56.85,77705.24,0.0,0.99804,0.0,0.39634]
[1779397523676,56.85,77707.7,0.0,0.99805,0.0,0.39558]
[1779397524457,56.85,77707.7,0.0,0.99805,0.0,0.39558]
[1779397524542,56.85,77707.7,0.0,0.99805,0.0,0.39558]
[1779397524995,56.85,77707.7,0.0,0.99805,0.0,0.39558]
[1779397525027,56.85,77707.7,0.0,0.99805,0.0,0.39558]
[1779397525098,56.85,77708.92,0.0,0.99805,0.0,0.3952]
[1779397528711,56.85,77711.59,0.0,0.99805,0.0,0.39437]
[1779397531024,56.85,77711.93,0.0,0.99805,0.0,0.39427]
[1779397531273,56.85,77711.93,0.0,0.99805,0.0,0.39427]
[1779397535054,56.85,77712.23,0.0,0.99806,0.0,0.39366]
[1779397535269,56.85,77712.23,0.0,0.99806,0.0,0.39366]
[1779397535370,56.85,77712.23,0.0,0.99806,0.0,0.39366]
[1779397537599,56.85,77713.01,0.0,0.99806,0.0,0.39342]
[1779397539788,56.85,77716.48,0.0,0.99806,0.0,0.39235]
[1779397541052,56.85,77716.48,0.0,0.99806,0.0,0.39235]
[1779397541280,56.85,77716.48,0.0,0.99806,0.0,0.39235]
[1779397546837,56.85,77715.41,0.0,0.99806,0.0,0.39268]
[1779397551872,56.85,77715.37,0.0,0.99806,0.0,0.39269]
[1779397555121,56.85,77715.62,0.0,0.99806,0.0,0.39262]
[1779397555275,56.85,77715.62,0.0,0.99806,0.0,0.39262]
[1779397555364,56.85,77715.51,0.0,0.99806,0.0,0.39265]
[1779397555423,56.85,77715.51,0.0,0.99806,0.0,0.39265]
[1779397555522,56.85,77715.51,0.0,0.99806,0.0,0.39265]
[1779397560935,56.85,77715.43,0.0,0.99806,0.0,0.39267]
[1779397564374,56.85,77716.7,0.0,0.99806,0.0,0.39228]
[1779397564521,56.85,77717.63,0.0,0.99807,0.0,0.392]
[1779397564915,56.85,77717.63,0.0,0.99807,0.0,0.392]
[1779397565029,56.85,77717.63,0.0,0.99807,0.0,0.392]
[1779397565125,56.85,77717.69,0.0,0.99807,0.0,0.39198]
[1779397571124,56.85,77717.41,0.0,0.99807,0.0,0.39207]
[1779397575408,56.85,77718.42,0.0,0.99807,0.0,0.39175]
[1779397575521,56.85,77718.6,0.0,0.99807,0.0,0.3917]
[1779397575750,56.85,77718.6,0.0,0.99807,0.0,0.3917]
[1779397575775,56.85,77718.6,0.0,0.99807,0.0,0.3917]
[1779397576040,56.85,77718.54,0.0,0.99807,0.0,0.39172]
[1779397581075,56.85,77717.21,0.0,0.99806,0.0,0.39213]
[1779397582082,56.85,77719.59,0.0,0.99807,0.0,0.3914]
[1779397585761,56.85,77720.7,0.0,0.99807,0.0,0.39105]
[1779397585769,56.85,77720.7,0.0,0.99807,0.0,0.39105]
[1779397586187,56.85,77720.7,0.0,0.99807,0.0,0.39105]
[1779397586272,56.85,77720.7,0.0,0.99807,0.0,0.39105]
[1779397586279,56.85,77722.32,0.0,0.99807,0.0,0.39056]
[1779397589131,56.85,77725.33,0.0,0.99808,0.0,0.38964]
[1779397591145,56.85,77727.99,0.0,0.99809,0.0,0.38832]
[1779397592762,56.85,77728.24,0.0,0.99809,0.0,0.38824]
[1779397592772,56.85,77728.24,0.0,0.99809,0.0,0.38824]
[1779397593171,56.85,77728.24,0.0,0.99809,0.0,0.38824]
[1779397593278,56.85,77728.24,0.0,0.99809,0.0,0.38824]
[1779397593375,56.85,77727.94,0.0,0.99809,0.0,0.38833]
[1779397596185,56.85,77722.25,0.0,0.99808,0.0,0.39007]
[1779397597120,56.85,77722.25,0.0,0.99808,0.0,0.39007]
[1779397597270,56.85,77722.25,0.0,0.99808,0.0,0.39007]
[1779397597347,56.85,77714.53,0.0,0.99806,0.0,0.39244]
[1779397597626,56.85,77714.53,0.0,0.99806,0.0,0.39244]
[1779397597770,56.85,77714.53,0.0,0.99806,0.0,0.39244]
[1779397600216,56.85,77711.65,0.0,0.99806,0.0,0.39333]
[1779397602003,56.85,77709.88,0.0,0.99805,0.0,0.39387]
[1779397602023,56.85,77709.88,0.0,0.99805,0.0,0.39387]
[1779397607264,56.85,77710.16,0.0,0.99806,0.0,0.39379]
[1779397611293,56.85,77707.64,0.0,0.99805,0.0,0.39457]
[1779397611741,56.85,77707.64,0.0,0.99805,0.0,0.39457]
[1779397611770,56.85,77707.64,0.0,0.99805,0.0,0.39457]
[1779397612229,56.85,77707.64,0.0,0.99805,0.0,0.39457]
[1779397612269,56.85,77707.64,0.0,0.99805,0.0,0.39457]
[1779397612300,56.85,77707.26,0.0,0.99805,0.0,0.39468]
[1779397620356,56.85,77707.22,0.0,0.99805,0.0,0.3947]
[1779397622003,56.85,77707.26,0.0,0.99805,0.0,0.39468]
[1779397622024,56.85,77707.26,0.0,0.99805,0.0,0.39468]
[1779397622405,56.85,77707.26,0.0,0.99805,0.0,0.39468]
[1779397622445,56.85,77707.26,0.0,0.99805,0.0,0.39468]
[1779397622523,56.85,77707.26,0.0,0.99805,0.0,0.39468]
[1779397628973,56.85,77707.26,0.0,0.99805,0.0,0.39468]
[1779397635463,56.85,77716.16,0.0,0.99807,0.0,0.39194]
[1779397636000,56.85,77716.16,0.0,0.99807,0.0,0.39194]
[1779397636020,56.85,77716.16,0.0,0.99807,0.0,0.39194]
[1779397636470,56.85,77721.61,0.0,0.99807,0.0,0.39027]
[1779397636760,56.85,77721.61,0.0,0.99807,0.0,0.39027]
[1779397636769,56.85,77721.61,0.0,0.99807,0.0,0.39027]
[1779397637477,56.85,77721.5,0.0,0.99807,0.0,0.3903]
[1779397643520,56.85,77719.7,0.0,0.99807,0.0,0.39085]
[1779397644716,56.85,77719.7,0.0,0.99807,0.0,0.39085]
[1779397644768,56.85,77719.7,0.0,0.99807,0.0,0.39085]
[1779397645343,56.85,77719.7,0.0,0.99807,0.0,0.39085]
[1779397645371,56.85,77718.19,0.0,0.99807,0.0,0.39131]
[1779397645521,56.85,77718.19,0.0,0.99807,0.0,0.39131]
[1779397648135,56.85,77718.59,0.0,0.99807,0.0,0.39119]
[1779397653590,56.85,77718.56,0.0,0.99807,0.0,0.39069]
[1779397658627,56.85,77717.78,0.0,0.99807,0.0,0.39093]
[1779397663663,56.85,77717.49,0.0,0.99807,0.0,0.39102]
[1779397669704,56.85,77718.21,0.0,0.99807,0.0,0.3908]
[1779397674739,56.85,77718.59,0.0,0.99807,0.0,0.39068]
[1779397679774,56.85,77718.97,0.0,0.99807,0.0,0.39057]
[1779397684809,56.85,77719.15,0.0,0.99807,0.0,0.39051]
[1779397685816,56.85,77717.59,0.0,0.99807,0.0,0.39099]
[1779397690851,56.85,77716.97,0.0,0.99807,0.0,0.39118]
[1779397692052,56.85,77716.97,0.0,0.99807,0.0,0.39118]
[1779397692269,56.85,77716.97,0.0,0.99807,0.0,0.39118]
[1779397692317,56.85,77716.93,0.0,0.99807,0.0,0.39119]
[1779397693668,56.85,77716.65,0.0,0.99807,0.0,0.39128]
[1779397693784,56.85,77716.65,0.0,0.99807,0.0,0.39128]
[1779397694879,56.85,77713.88,0.0,0.99806,0.0,0.39213]
[1779397700230,56.85,77713.19,0.0,0.99806,0.0,0.39234]
[1779397700968,56.85,77713.04,0.0,0.99806,0.0,0.39239]
[1779397701021,56.85,77713.04,0.0,0.99806,0.0,0.39239]
[1779397706963,56.85,77713.17,0.0,0.99806,0.0,0.39235]
[1779397711998,56.85,77713.32,0.0,0.99807,0.0,0.39179]
[1779397717040,56.85,77713.83,0.0,0.99807,0.0,0.39163]
[1779397722076,56.85,77713.95,0.0,0.99807,0.0,0.3916]
[1779397723083,56.85,77715.97,0.0,0.99807,0.0,0.39098]
[1779397724237,56.85,77715.97,0.0,0.99807,0.0,0.39098]
[1779397724269,56.85,77715.97,0.0,0.99807,0.0,0.39098]
[1779397725271,56.85,77715.55,0.0,0.99807,0.0,0.3911]
[1779397725313,56.85,77716.2,0.0,0.99807,0.0,0.39091]
[1779397730321,56.85,77716.76,0.0,0.99807,0.0,0.39073]
[1779397730524,56.85,77716.76,0.0,0.99807,0.0,0.39073]
[1779397734979,56.85,77718.21,0.0,0.99807,0.0,0.39029]
[1779397735022,56.85,77718.21,0.0,0.99807,0.0,0.39029]
[1779397735287,56.85,77718.21,0.0,0.99807,0.0,0.39029]
[1779397735522,56.85,77718.21,0.0,0.99807,0.0,0.39029]
[1779397735369,56.85,77718.73,0.0,0.99807,0.0,0.39013]
[1779397741209,56.85,77724.0,0.0,0.99808,0.0,0.38852]
[1779397741792,56.85,77724.0,0.0,0.99808,0.0,0.38852]
[1779397742021,56.85,77724.0,0.0,0.99808,0.0,0.38852]
[1779397743255,56.85,77725.81,0.0,0.99809,0.0,0.38797]
[1779397743275,56.85,77725.81,0.0,0.99809,0.0,0.38797]
[1779397743339,56.85,77726.22,0.0,0.99809,0.0,0.38784]
[1779397750271,56.85,77724.1,0.0,0.99808,0.0,0.38849]
[1779397755307,56.85,77723.92,0.0,0.99808,0.0,0.38854]
[1779397757254,56.85,77723.74,0.0,0.99808,0.0,0.3886]
[1779397757271,56.85,77723.74,0.0,0.99808,0.0,0.3886]
[1779397763363,56.85,77724.4,0.0,0.99808,0.0,0.3884]
[1779397764428,56.85,77724.4,0.0,0.99808,0.0,0.3884]
[1779397764522,56.85,77724.4,0.0,0.99808,0.0,0.3884]
[1779397764530,56.85,77728.75,0.0,0.99809,0.0,0.38707]
[1779397766501,56.85,77731.04,0.0,0.9981,0.0,0.38638]
[1779397766548,56.85,77731.04,0.0,0.9981,0.0,0.38638]
[1779397766534,56.85,77733.59,0.0,0.9981,0.0,0.3856]
[1779397773433,56.85,77734.2,0.0,0.9981,0.0,0.38491]
[1779397776678,56.85,77733.72,0.0,0.9981,0.0,0.38506]
[1779397776773,56.85,77733.72,0.0,0.9981,0.0,0.38506]
[1779397784512,56.85,77733.54,0.0,0.9981,0.0,0.38511]
[1779397789547,56.85,77732.47,0.0,0.9981,0.0,0.38544]
[1779397790450,56.85,77732.47,0.0,0.9981,0.0,0.38544]
[1779397790520,56.85,77732.47,0.0,0.9981,0.0,0.38544]
[1779397791669,56.85,77732.52,0.0,0.9981,0.0,0.38542]
[1779397791771,56.85,77732.52,0.0,0.9981,0.0,0.38542]
[1779397791871,56.85,77732.52,0.0,0.9981,0.0,0.38542]
[1779397795434,56.85,77733.5,0.0,0.9981,0.0,0.38512]
[1779397795520,56.85,77733.5,0.0,0.9981,0.0,0.38512]
[1779397800625,56.85,77736.07,0.0,0.99811,0.0,0.38435]
[1779397802022,56.85,77736.03,0.0,0.99811,0.0,0.38436]
[1779397802270,56.85,77736.03,0.0,0.99811,0.0,0.38436]
[1779397802580,56.85,77736.03,0.0,0.99811,0.0,0.38436]
[1779397802640,56.85,77735.79,0.0,0.99811,0.0,0.38443]
[1779397802771,56.85,77735.79,0.0,0.99811,0.0,0.38443]
[1779397806312,56.85,77736.1,0.0,0.99811,0.0,0.38434]
[1779397813717,56.85,77736.44,0.0,0.99811,0.0,0.38423]
[1779397818752,56.85,77736.99,0.0,0.99811,0.0,0.38407]
[1779397823787,56.85,77736.44,0.0,0.99811,0.0,0.38423]
[1779397826953,56.85,77736.97,0.0,0.99811,0.0,0.38407]
[1779397827021,56.85,77736.97,0.0,0.99811,0.0,0.38407]
[1779397833857,56.85,77737.32,0.0,0.99811,0.0,0.38347]
[1779397834820,56.85,77737.32,0.0,0.99811,0.0,0.38347]
[1779397835022,56.85,77737.32,0.0,0.99811,0.0,0.38347]
[1779397835863,56.85,77739.48,0.0,0.99811,0.0,0.38281]
[1779397836023,56.85,77739.48,0.0,0.99811,0.0,0.38281]
[1779397836109,56.85,77739.35,0.0,0.99811,0.0,0.38285]
[1779397842292,56.85,77740.05,0.0,0.99812,0.0,0.38264]
[1779397842533,56.85,77740.05,0.0,0.99812,0.0,0.38264]
[1779397847955,56.85,77740.66,0.0,0.99812,0.0,0.38246]
[1779397852990,56.85,77739.26,0.0,0.99811,0.0,0.38288]
[1779397856589,56.85,77739.98,0.0,0.99812,0.0,0.38266]
[1779397856768,56.85,77739.93,0.0,0.99812,0.0,0.38268]
[1779397858642,56.85,77739.93,0.0,0.99812,0.0,0.38268]
[1779397858694,56.85,77740.72,0.0,0.99812,0.0,0.38244]
[1779397858772,56.85,77740.72,0.0,0.99812,0.0,0.38244]
[1779397864071,56.85,77740.39,0.0,0.99812,0.0,0.38254]
[1779397869106,56.85,77742.61,0.0,0.99812,0.0,0.38187]
[1779397871271,56.85,77742.61,0.0,0.99812,0.0,0.38187]
[1779397871338,56.85,77737.48,0.0,0.99811,0.0,0.38342]
[1779397874141,56.85,77741.41,0.0,0.99812,0.0,0.38223]
[1779397876155,56.85,77736.83,0.0,0.99811,0.0,0.38361]
[1779397877162,56.85,77730.97,0.0,0.9981,0.0,0.38539]
[1779397877916,56.85,77730.97,0.0,0.9981,0.0,0.38539]
[1779397878025,56.85,77730.97,0.0,0.9981,0.0,0.38539]
[1779397878155,56.85,77730.97,0.0,0.9981,0.0,0.38539]
[1779397878268,56.85,77730.97,0.0,0.9981,0.0,0.38539]
[1779397878370,56.85,77729.07,0.0,0.9981,0.0,0.38596]
[1779397881701,56.85,77728.63,0.0,0.9981,0.0,0.3861]
[1779397883204,56.85,77725.12,0.0,0.99809,0.0,0.38716]
[1779397884212,56.85,77720.4,0.0,0.99808,0.0,0.3886]
[1779397885194,56.85,77720.4,0.0,0.99808,0.0,0.3886]
[1779397885271,56.85,77720.4,0.0,0.99808,0.0,0.3886]
[1779397885373,56.85,77720.4,0.0,0.99808,0.0,0.3886]
[1779397885520,56.85,77720.4,0.0,0.99808,0.0,0.3886]
[1779397885621,56.85,77720.39,0.0,0.99808,0.0,0.3886]
[1779397891261,56.85,77719.9,0.0,0.99808,0.0,0.38825]
[1779397892315,56.85,77719.9,0.0,0.99808,0.0,0.38825]
[1779397892478,56.85,77719.9,0.0,0.99808,0.0,0.38825]
[1779397892523,56.85,77719.9,0.0,0.99808,0.0,0.38825]
[1779397892579,56.85,77720.01,0.0,0.99808,0.0,0.38821]
[1779397899317,56.85,77718.25,0.0,0.99808,0.0,0.38875]
[1779397904355,56.85,77719.29,0.0,0.99808,0.0,0.38843]
[1779397906370,56.85,77709.57,0.0,0.99807,0.0,0.39141]
[1779397907377,56.85,77708.51,0.0,0.99806,0.0,0.39174]
[1779397912501,56.85,77708.83,0.0,0.99807,0.0,0.39164]
[1779397912522,56.85,77708.83,0.0,0.99807,0.0,0.39164]
[1779397912551,56.85,77708.84,0.0,0.99807,0.0,0.39163]
[1779397914414,56.85,77711.02,0.0,0.99807,0.0,0.39096]
[1779397914519,56.85,77711.02,0.0,0.99807,0.0,0.39096]
[1779397920469,56.85,77710.64,0.0,0.99807,0.0,0.39108]
[1779397925504,56.85,77710.52,0.0,0.99807,0.0,0.39112]
[1779397927518,56.85,77717.2,0.0,0.99808,0.0,0.38907]
[1779397930212,56.85,77717.95,0.0,0.99808,0.0,0.38884]
[1779397930274,56.85,77717.95,0.0,0.99808,0.0,0.38884]
[1779397930311,56.85,77717.95,0.0,0.99808,0.0,0.38884]
[1779397930909,56.85,77717.95,0.0,0.99808,0.0,0.38884]
[1779397931023,56.85,77717.95,0.0,0.99808,0.0,0.38884]
[1779397937588,56.85,77717.87,0.0,0.99808,0.0,0.38887]
[1779397940200,56.85,77717.89,0.0,0.99808,0.0,0.38886]
[1779397940270,56.85,77717.89,0.0,0.99808,0.0,0.38886]
[1779397940609,56.85,77717.86,0.0,0.99808,0.0,0.38887]
[1779397941155,56.85,77717.86,0.0,0.99808,0.0,0.38887]
[1779397941272,56.85,77717.86,0.0,0.99808,0.0,0.38887]
[1779397946651,56.85,77717.43,0.0,0.99808,0.0,0.389]
[1779397949319,56.85,77715.01,0.0,0.99808,0.0,0.38974]
[1779397949532,56.85,77715.01,0.0,0.99808,0.0,0.38974]
[1779397950261,56.85,77715.01,0.0,0.99808,0.0,0.38974]
[1779397950271,56.85,77715.01,0.0,0.99808,0.0,0.38974]
[1779397950678,56.85,77714.98,0.0,0.99808,0.0,0.38975]
[1779397959742,56.85,77715.0,0.0,0.99808,0.0,0.38924]
[1779397964777,56.85,77714.97,0.0,0.99808,0.0,0.38924]
[1779397969816,56.85,77714.57,0.0,0.99808,0.0,0.38937]
[1779397974851,56.85,77713.26,0.0,0.99808,0.0,0.38977]
[1779397975858,56.85,77710.39,0.0,0.99807,0.0,0.39065]
[1779397976507,56.85,77710.39,0.0,0.99807,0.0,0.39065]
[1779397976526,56.85,77710.39,0.0,0.99807,0.0,0.39065]
[1779397976560,56.85,77710.39,0.0,0.99807,0.0,0.39065]
[1779397977512,56.85,77710.39,0.0,0.99807,0.0,0.39065]
[1779397977527,56.85,77710.39,0.0,0.99807,0.0,0.39065]
[1779397982907,56.85,77708.92,0.0,0.99807,0.0,0.3911]
[1779397984921,56.85,77705.32,0.0,0.99806,0.0,0.39221]
[1779397985928,56.85,77699.84,0.0,0.99805,0.0,0.3939]
[1779397986918,56.85,77699.84,0.0,0.99805,0.0,0.3939]
[1779397987021,56.85,77699.84,0.0,0.99805,0.0,0.3939]
[1779397987841,56.85,77699.84,0.0,0.99805,0.0,0.3939]
[1779397987120,56.85,77699.36,0.0,0.99805,0.0,0.39405]
[1779397988029,56.85,77699.36,0.0,0.99805,0.0,0.39405]
[1779397993984,56.85,77702.89,0.0,0.99806,0.0,0.39296]
[1779397996053,56.85,77703.23,0.0,0.99806,0.0,0.39285]
[1779397996270,56.85,77703.23,0.0,0.99806,0.0,0.39285]
[1779397996284,56.85,77702.7,0.0,0.99806,0.0,0.39301]
[1779397997048,56.85,77702.7,0.0,0.99806,0.0,0.39301]
[1779397997278,56.85,77702.7,0.0,0.99806,0.0,0.39301]
[1779398005061,56.85,77704.75,0.0,0.99806,0.0,0.39238]
[1779398007419,56.85,77704.05,0.0,0.99806,0.0,0.3926]
[1779398007538,56.85,77704.05,0.0,0.99806,0.0,0.3926]
[1779398007638,56.85,77703.78,0.0,0.99806,0.0,0.39268]
[1779398008497,56.85,77703.78,0.0,0.99806,0.0,0.39268]
[1779398008523,56.85,77703.78,0.0,0.99806,0.0,0.39268]
[1779398011103,56.85,77694.97,0.0,0.99805,0.0,0.39489]
[1779398012990,56.85,77693.28,0.0,0.99804,0.0,0.39541]
[1779398013019,56.85,77693.28,0.0,0.99804,0.0,0.39541]
[1779398014358,56.85,77693.28,0.0,0.99804,0.0,0.39541]
[1779398014519,56.85,77693.28,0.0,0.99804,0.0,0.39541]
[1779398014620,56.85,77693.3,0.0,0.99804,0.0,0.39541]
[1779398021856,56.85,77693.18,0.0,0.99804,0.0,0.39545]
[1779398022029,56.85,77693.18,0.0,0.99804,0.0,0.39545]
[1779398026208,56.85,77689.81,0.0,0.99804,0.0,0.39649]
[1779398027313,56.85,77689.81,0.0,0.99804,0.0,0.39649]
[1779398027524,56.85,77689.81,0.0,0.99804,0.0,0.39649]
[1779398027625,56.85,77686.58,0.0,0.99803,0.0,0.3975]
[1779398028519,56.85,77686.58,0.0,0.99803,0.0,0.3975]
[1779398028771,56.85,77686.58,0.0,0.99803,0.0,0.3975]
[1779398032250,56.85,77682.92,0.0,0.99803,0.0,0.39864]
[1779398036751,56.85,77683.08,0.0,0.99803,0.0,0.39859]
[1779398036770,56.85,77683.08,0.0,0.99803,0.0,0.39859]
[1779398036871,56.85,77683.73,0.0,0.99803,0.0,0.39839]
[1779398037760,56.85,77683.73,0.0,0.99803,0.0,0.39839]
[1779398037770,56.85,77683.73,0.0,0.99803,0.0,0.39839]
[1779398043327,56.85,77683.47,0.0,0.99803,0.0,0.39847]
[1779398046832,56.85,77683.07,0.0,0.99803,0.0,0.39859]
[1779398046870,56.85,77685.07,0.0,0.99803,0.0,0.39797]
[1779398047028,56.85,77685.07,0.0,0.99803,0.0,0.39797]
[1779398047904,56.85,77685.07,0.0,0.99803,0.0,0.39797]
[1779398047355,56.85,77685.14,0.0,0.99803,0.0,0.39795]
[1779398048021,56.85,77685.14,0.0,0.99803,0.0,0.39795]
[1779398054531,56.85,77685.2,0.0,0.99803,0.0,0.39793]
[1779398054771,56.85,77685.2,0.0,0.99803,0.0,0.39793]
[1779398055099,56.85,77685.31,0.0,0.99803,0.0,0.39789]
[1779398055270,56.85,77685.31,0.0,0.99803,0.0,0.39789]
[1779398055411,56.85,77688.03,0.0,0.99803,0.0,0.39705]
[1779398059439,56.85,77690.87,0.0,0.99804,0.0,0.39616]
[1779398060447,56.85,77694.86,0.0,0.99805,0.0,0.39492]
[1779398061454,56.85,77702.89,0.0,0.99806,0.0,0.39244]
[1779398062461,56.85,77705.82,0.0,0.99807,0.0,0.39154]
[1779398063602,56.85,77705.82,0.0,0.99807,0.0,0.39154]
[1779398063775,56.85,77705.82,0.0,0.99807,0.0,0.39154]
[1779398070518,56.85,77705.56,0.0,0.99806,0.0,0.39162]
[1779398073788,56.85,77706.03,0.0,0.99807,0.0,0.39097]
[1779398073872,56.85,77706.22,0.0,0.99807,0.0,0.39091]
[1779398074027,56.85,77706.22,0.0,0.99807,0.0,0.39091]
[1779398074717,56.85,77706.22,0.0,0.99807,0.0,0.39091]
[1779398074770,56.85,77706.22,0.0,0.99807,0.0,0.39091]
[1779398074818,56.85,77706.21,0.0,0.99807,0.0,0.39091]
[1779398077567,56.85,77708.73,0.0,0.99807,0.0,0.39014]
[1779398083609,56.85,77708.88,0.0,0.99807,0.0,0.39009]
[1779398084781,56.85,77708.88,0.0,0.99807,0.0,0.39009]
[1779398084870,56.85,77708.88,0.0,0.99807,0.0,0.39009]
[1779398085024,56.85,77708.88,0.0,0.99807,0.0,0.39009]
[1779398085622,56.85,77708.84,0.0,0.99807,0.0,0.3901]
[1779398085983,56.85,77708.84,0.0,0.99807,0.0,0.3901]
[1779398086022,56.85,77708.84,0.0,0.99807,0.0,0.3901]
[1779398091665,56.85,77708.03,0.0,0.99807,0.0,0.39035]
[1779398093738,56.85,77706.4,0.0,0.99807,0.0,0.39085]
[1779398093770,56.85,77706.4,0.0,0.99807,0.0,0.39085]
[1779398099721,56.85,77707.41,0.0,0.99807,0.0,0.39054]
[1779398103749,56.85,77710.69,0.0,0.99808,0.0,0.38954]
[1779398104756,56.85,77715.72,0.0,0.99808,0.0,0.388]
[1779398105232,56.85,77715.72,0.0,0.99808,0.0,0.388]
[1779398105274,56.85,77715.72,0.0,0.99808,0.0,0.388]
[1779398105763,56.85,77717.38,0.0,0.99809,0.0,0.38749]
[1779398106206,56.85,77717.38,0.0,0.99809,0.0,0.38749]
[1779398106269,56.85,77717.38,0.0,0.99809,0.0,0.38749]
[1779398107777,56.85,77719.75,0.0,0.99809,0.0,0.38677]
[1779398114826,56.85,77720.86,0.0,0.99809,0.0,0.38643]
[1779398122887,56.85,77720.68,0.0,0.99809,0.0,0.38649]
[1779398128929,56.85,77720.5,0.0,0.99809,0.0,0.38654]
[1779398133964,56.85,77720.42,0.0,0.99809,0.0,0.38606]
[1779398141015,56.85,77720.45,0.0,0.99809,0.0,0.38605]
[1779398144050,56.85,77720.75,0.0,0.9981,0.0,0.38596]
[1779398144270,56.85,77720.75,0.0,0.9981,0.0,0.38596]
[1779398144283,56.85,77720.71,0.0,0.9981,0.0,0.38597]
[1779398145300,56.85,77720.71,0.0,0.9981,0.0,0.38597]
[1779398145523,56.85,77720.71,0.0,0.9981,0.0,0.38597]
[1779398152090,56.85,77720.33,0.0,0.99809,0.0,0.38609]
[1779398157125,56.85,77720.1,0.0,0.99809,0.0,0.38616]
[1779398161153,56.85,77715.8,0.0,0.99809,0.0,0.38747]
[1779398162160,56.85,77709.81,0.0,0.99808,0.0,0.3893]
[1779398163427,56.85,77709.81,0.0,0.99808,0.0,0.3893]
[1779398163525,56.85,77709.81,0.0,0.99808,0.0,0.3893]
[1779398163630,56.85,77710.02,0.0,0.99808,0.0,0.38923]
[1779398164081,56.85,77710.02,0.0,0.99808,0.0,0.38923]
[1779398164273,56.85,77710.02,0.0,0.99808,0.0,0.38923]
[1779398170216,56.85,77710.09,0.0,0.99808,0.0,0.38921]
[1779398180286,56.85,77710.94,0.0,0.99808,0.0,0.38895]
[1779398181293,56.85,77708.23,0.0,0.99807,0.0,0.38978]
[1779398186234,56.85,77708.13,0.0,0.99807,0.0,0.38981]
[1779398186269,56.85,77708.13,0.0,0.99807,0.0,0.38981]
[1779398186328,56.85,77708.43,0.0,0.99807,0.0,0.38972]
[1779398187621,56.85,77708.43,0.0,0.99807,0.0,0.38972]
[1779398187774,56.85,77708.43,0.0,0.99807,0.0,0.38972]
[1779398193378,56.85,77709.17,0.0,0.99808,0.0,0.38898]
[1779398196169,56.85,77709.14,0.0,0.99808,0.0,0.38899]
[1779398196269,56.85,77709.14,0.0,0.99808,0.0,0.38899]
[1779398197068,56.85,77709.14,0.0,0.99808,0.0,0.38899]
[1779398197094,56.85,77709.01,0.0,0.99808,0.0,0.38903]
[1779398197271,56.85,77709.01,0.0,0.99808,0.0,0.38903]
[1779398201434,56.85,77710.87,0.0,0.99808,0.0,0.38846]
[1779398206744,56.85,77709.73,0.0,0.99808,0.0,0.38881]
[1779398206770,56.85,77709.73,0.0,0.99808,0.0,0.38881]
[1779398207057,56.85,77708.6,0.0,0.99808,0.0,0.38916]
[1779398208826,56.85,77708.05,0.0,0.99808,0.0,0.38933]
[1779398209021,56.85,77708.05,0.0,0.99808,0.0,0.38933]
[1779398208927,56.85,77704.42,0.0,0.99807,0.0,0.39044]
[1779398214525,56.85,77704.57,0.0,0.99807,0.0,0.39039]
[1779398219280,56.85,77704.57,0.0,0.99807,0.0,0.39039]
[1779398219526,56.85,77704.57,0.0,0.99807,0.0,0.39039]
[1779398219560,56.85,77704.19,0.0,0.99807,0.0,0.39051]
[1779398220567,56.85,77702.31,0.0,0.99807,0.0,0.39109]
[1779398221152,56.85,77702.31,0.0,0.99807,0.0,0.39109]
[1779398221270,56.85,77702.31,0.0,0.99807,0.0,0.39109]
[1779398231647,56.85,77703.43,0.0,0.99807,0.0,0.39074]
[1779398232305,56.85,77703.43,0.0,0.99807,0.0,0.39074]
[1779398232524,56.85,77703.43,0.0,0.99807,0.0,0.39074]
[1779398232654,56.85,77703.36,0.0,0.99807,0.0,0.39076]
[1779398233534,56.85,77703.36,0.0,0.99807,0.0,0.39076]
[1779398233771,56.85,77703.36,0.0,0.99807,0.0,0.39076]
[1779398233871,56.85,77706.98,0.0,0.99807,0.0,0.38965]
[1779398234667,56.85,77709.78,0.0,0.99808,0.0,0.3888]
[1779398235675,56.85,77707.88,0.0,0.99808,0.0,0.38938]
[1779398239688,56.85,77708.27,0.0,0.99808,0.0,0.38926]
[1779398239770,56.85,77708.27,0.0,0.99808,0.0,0.38926]
[1779398239789,56.85,77708.23,0.0,0.99808,0.0,0.38927]
[1779398240392,56.85,77708.23,0.0,0.99808,0.0,0.38927]
[1779398240525,56.85,77708.23,0.0,0.99808,0.0,0.38927]
[1779398246752,56.85,77705.81,0.0,0.99807,0.0,0.39001]
[1779398248240,56.85,77705.81,0.0,0.99807,0.0,0.39001]
[1779398248270,56.85,77705.81,0.0,0.99807,0.0,0.39001]
[1779398254808,56.85,77706.32,0.0,0.99808,0.0,0.38935]
[1779398260850,56.85,77706.22,0.0,0.99808,0.0,0.38938]
[1779398265885,56.85,77706.08,0.0,0.99808,0.0,0.38942]
[1779398269913,56.85,77708.69,0.0,0.99808,0.0,0.38862]
[1779398274114,56.85,77709.23,0.0,0.99808,0.0,0.38846]
[1779398274842,56.85,77709.83,0.0,0.99808,0.0,0.38827]
[1779398275043,56.85,77709.83,0.0,0.99808,0.0,0.38827]
[1779398280990,56.85,77708.2,0.0,0.99808,0.0,0.38877]
[1779398284341,56.85,77708.06,0.0,0.99808,0.0,0.38881]
[1779398284522,56.85,77708.06,0.0,0.99808,0.0,0.38881]
[1779398291062,56.85,77708.0,0.0,0.99808,0.0,0.38883]
[1779398294083,56.85,77705.88,0.0,0.99808,0.0,0.38948]
[1779398297104,56.85,77710.25,0.0,0.99808,0.0,0.38814]
[1779398298111,56.85,77712.85,0.0,0.99809,0.0,0.38735]
[1779398298879,56.85,77712.85,0.0,0.99809,0.0,0.38735]
[1779398299025,56.85,77712.85,0.0,0.99809,0.0,0.38735]
[1779398300125,56.85,77717.36,0.0,0.99809,0.0,0.38598]
[1779398305095,56.85,77717.32,0.0,0.99809,0.0,0.38599]
[1779398305276,56.85,77717.33,0.0,0.99809,0.0,0.38599]
[1779398314670,56.85,77718.07,0.0,0.9981,0.0,0.38576]
[1779398317274,56.85,77718.4,0.0,0.9981,0.0,0.38516]
[1779398317411,56.85,77718.4,0.0,0.9981,0.0,0.38516]
[1779398317528,56.85,77718.4,0.0,0.9981,0.0,0.38516]
[1779398317629,56.85,77718.4,0.0,0.9981,0.0,0.38516]
[1779398324293,56.85,77718.69,0.0,0.9981,0.0,0.38507]
[1779398327134,56.85,77720.67,0.0,0.9981,0.0,0.38447]
[1779398327274,56.85,77722.83,0.0,0.99811,0.0,0.38382]
[1779398329263,56.85,77719.51,0.0,0.9981,0.0,0.38482]
[1779398329277,56.85,77719.51,0.0,0.9981,0.0,0.38482]
[1779398329328,56.85,77719.41,0.0,0.9981,0.0,0.38485]
[1779398334364,56.85,77719.53,0.0,0.9981,0.0,0.38481]
[1779398337796,56.85,77721.69,0.0,0.9981,0.0,0.38416]
[1779398338024,56.85,77721.69,0.0,0.9981,0.0,0.38416]
[1779398343427,56.85,77722.33,0.0,0.99811,0.0,0.38397]
[1779398345370,56.85,77722.55,0.0,0.99811,0.0,0.3839]
[1779398345525,56.85,77722.55,0.0,0.99811,0.0,0.3839]
[1779398347455,56.85,77718.78,0.0,0.9981,0.0,0.38504]
[1779398348462,56.85,77714.54,0.0,0.99809,0.0,0.38633]
[1779398350121,56.85,77714.54,0.0,0.99809,0.0,0.38633]
[1779398350222,56.85,77714.04,0.0,0.99809,0.0,0.38648]
[1779398350269,56.85,77714.04,0.0,0.99809,0.0,0.38648]
[1779398354445,56.85,77713.95,0.0,0.99809,0.0,0.38651]
[1779398354520,56.85,77713.95,0.0,0.99809,0.0,0.38651]
[1779398361554,56.85,77712.16,0.0,0.99809,0.0,0.38705]
[1779398362532,56.85,77712.16,0.0,0.99809,0.0,0.38705]
[1779398362758,56.85,77712.16,0.0,0.99809,0.0,0.38705]
[1779398362860,56.85,77708.66,0.0,0.99808,0.0,0.38812]
[1779398365991,56.85,77706.39,0.0,0.99808,0.0,0.38881]
[1779398366023,56.85,77706.39,0.0,0.99808,0.0,0.38881]
[1779398366034,56.85,77704.18,0.0,0.99807,0.0,0.38949]
[1779398371623,56.85,77703.2,0.0,0.99808,0.0,0.38928]
[1779398374165,56.85,77703.17,0.0,0.99808,0.0,0.38929]
[1779398374271,56.85,77703.17,0.0,0.99808,0.0,0.38929]
[1779398379679,56.85,77702.76,0.0,0.99807,0.0,0.38942]
[1779398384713,56.85,77703.39,0.0,0.99808,0.0,0.38922]
[1779398388845,56.85,77703.27,0.0,0.99808,0.0,0.38926]
[1779398389021,56.85,77703.27,0.0,0.99808,0.0,0.38926]
[1779398389266,56.85,77703.27,0.0,0.99808,0.0,0.38926]
[1779398389520,56.85,77702.83,0.0,0.99808,0.0,0.38939]
[1779398389751,56.85,77702.33,0.0,0.99807,0.0,0.38955]
[1779398393780,56.85,77699.19,0.0,0.99807,0.0,0.39051]
[1779398394740,56.85,77699.19,0.0,0.99807,0.0,0.39051]
[1779398394769,56.85,77699.19,0.0,0.99807,0.0,0.39051]
[1779398397808,56.85,77695.93,0.0,0.99806,0.0,0.39151]
[1779398403851,56.85,77695.86,0.0,0.99806,0.0,0.39153]
[1779398405259,56.85,77695.86,0.0,0.99806,0.0,0.39153]
[1779398405269,56.85,77695.86,0.0,0.99806,0.0,0.39153]
[1779398407848,56.85,77695.82,0.0,0.99806,0.0,0.39155]
[1779398408022,56.85,77695.82,0.0,0.99806,0.0,0.39155]
[1779398408885,56.85,77698.04,0.0,0.99807,0.0,0.39086]
[1779398413921,56.85,77698.08,0.0,0.99807,0.0,0.39085]
[1779398414396,56.85,77698.08,0.0,0.99807,0.0,0.39085]
[1779398414520,56.85,77698.08,0.0,0.99807,0.0,0.39085]
[1779398421703,56.85,77698.33,0.0,0.99807,0.0,0.39078]
[1779398423105,56.85,77698.15,0.0,0.99807,0.0,0.39083]
[1779398423277,56.85,77698.15,0.0,0.99807,0.0,0.39083]
[1779398423124,56.85,77697.45,0.0,0.99807,0.0,0.39105]
[1779398432047,56.85,77697.44,0.0,0.99807,0.0,0.39054]
[1779398439097,56.85,77698.09,0.0,0.99807,0.0,0.39034]
[1779398446146,56.85,77696.5,0.0,0.99807,0.0,0.39083]
[1779398451181,56.85,77697.66,0.0,0.99807,0.0,0.39047]
[1779398458230,56.85,77698.33,0.0,0.99807,0.0,0.39026]
[1779398464272,56.85,77699.43,0.0,0.99807,0.0,0.38993]
[1779398470314,56.85,77700.21,0.0,0.99807,0.0,0.38969]
[1779398471321,56.85,77704.49,0.0,0.99808,0.0,0.38838]
[1779398476356,56.85,77706.82,0.0,0.99808,0.0,0.38767]
[1779398481392,56.85,77704.05,0.0,0.99808,0.0,0.38851]
[1779398486427,56.85,77704.01,0.0,0.99808,0.0,0.38852]
[1779398487433,56.85,77700.92,0.0,0.99807,0.0,0.38947]
[1779398492469,56.85,77700.62,0.0,0.99808,0.0,0.38905]
[1779398497504,56.85,77700.16,0.0,0.99808,0.0,0.38919]
[1779398508581,56.85,77700.32,0.0,0.99808,0.0,0.38914]
[1779398513616,56.85,77699.9,0.0,0.99808,0.0,0.38927]
[1779398520665,56.85,77700.0,0.0,0.99808,0.0,0.38924]
[1779398524693,56.85,77703.23,0.0,0.99808,0.0,0.38825]
[1779398528721,56.85,77707.22,0.0,0.99809,0.0,0.38704]
[1779398533756,56.85,77708.96,0.0,0.99809,0.0,0.38651]
[1779398541812,56.85,77709.22,0.0,0.99809,0.0,0.38643]
[1779398546847,56.85,77710.4,0.0,0.99809,0.0,0.38607]
[1779398551881,56.85,77708.13,0.0,0.99809,0.0,0.38625]
[1779398555910,56.85,77704.38,0.0,0.99809,0.0,0.38739]
[1779398560946,56.85,77702.98,0.0,0.99808,0.0,0.38782]
[1779398565981,56.85,77704.77,0.0,0.99809,0.0,0.38727]
[1779398576051,56.85,77704.82,0.0,0.99809,0.0,0.38726]
[1779398586121,56.85,77704.6,0.0,0.99809,0.0,0.38733]
[1779398591156,56.85,77704.65,0.0,0.99809,0.0,0.38731]
[1779398596191,56.85,77704.93,0.0,0.99809,0.0,0.38723]
[1779398601226,56.85,77704.86,0.0,0.99809,0.0,0.38725]
[1779398613312,56.85,77704.91,0.0,0.99809,0.0,0.38672]
[1779398618347,56.85,77705.07,0.0,0.99809,0.0,0.38668]
[1779398623382,56.85,77705.61,0.0,0.99809,0.0,0.38651]
[1779398629425,56.85,77714.06,0.0,0.9981,0.0,0.38395]
[1779398630432,56.85,77720.96,0.0,0.99812,0.0,0.38186]
[1779398632446,56.85,77723.15,0.0,0.99812,0.0,0.3812]
[1779398638488,56.85,77723.26,0.0,0.99812,0.0,0.38117]
[1779398641511,56.85,77719.35,0.0,0.99811,0.0,0.38235]
[1779398649567,56.85,77715.72,0.0,0.99811,0.0,0.38344]
[1779398652588,56.85,77719.09,0.0,0.99811,0.0,0.38243]
[1779398657624,56.85,77720.56,0.0,0.99811,0.0,0.38198]
[1779398663666,56.85,77720.49,0.0,0.99811,0.0,0.382]
[1779398668701,56.85,77721.21,0.0,0.99812,0.0,0.38179]
[1779398673736,56.85,77721.81,0.0,0.99812,0.0,0.3811]
[1779398680785,56.85,77721.91,0.0,0.99812,0.0,0.38107]
[1779398687834,56.85,77721.84,0.0,0.99812,0.0,0.3811]
[1779398693876,56.85,77721.87,0.0,0.99812,0.0,0.38109]
[1779398699918,56.85,77721.79,0.0,0.99812,0.0,0.38111]
[1779398700926,56.85,77715.56,0.0,0.99811,0.0,0.38299]
[1779398701932,56.85,77709.33,0.0,0.9981,0.0,0.38487]
[1779398715036,56.85,77710.68,0.0,0.9981,0.0,0.38446]
[1779398721079,56.85,77708.47,0.0,0.9981,0.0,0.38513]
[1779398728134,56.85,77711.34,0.0,0.9981,0.0,0.38426]
[1779398737199,56.85,77711.32,0.0,0.9981,0.0,0.38377]
[1779398749284,56.85,77711.27,0.0,0.9981,0.0,0.38378]
[1779398754318,56.85,77711.48,0.0,0.9981,0.0,0.38372]
[1779398759354,56.85,77710.97,0.0,0.9981,0.0,0.38387]
[1779398761368,56.85,77714.19,0.0,0.99811,0.0,0.3829]
[1779398768416,56.85,77716.42,0.0,0.99811,0.0,0.38222]
[1779398774458,56.85,77714.95,0.0,0.99811,0.0,0.38267]
[1779398779494,56.85,77715.01,0.0,0.99811,0.0,0.38265]
[1779398784529,56.85,77714.85,0.0,0.99811,0.0,0.3827]
[1779398789564,56.85,77715.01,0.0,0.99811,0.0,0.38265]
[1779398795606,56.85,77715.21,0.0,0.99811,0.0,0.38209]
[1779398799634,56.85,77719.51,0.0,0.99812,0.0,0.38079]
[1779398801648,56.85,77711.33,0.0,0.99811,0.0,0.38326]
[1779398804669,56.85,77705.72,0.0,0.9981,0.0,0.38496]
[1779398809711,56.85,77705.07,0.0,0.9981,0.0,0.38515]
[1779398819780,56.85,77705.22,0.0,0.9981,0.0,0.38511]
[1779398825822,56.85,77705.22,0.0,0.9981,0.0,0.38511]
[1779398830857,56.85,77705.73,0.0,0.9981,0.0,0.38495]
[1779398836899,56.85,77706.57,0.0,0.9981,0.0,0.3847]
[1779398839920,56.85,77711.31,0.0,0.99811,0.0,0.38326]
[1779398843948,56.85,77714.65,0.0,0.99811,0.0,0.38226]
[1779398849989,56.85,77715.26,0.0,0.99811,0.0,0.38207]
[1779398855027,56.85,77715.75,0.0,0.99812,0.0,0.38142]
[1779398861069,56.85,77713.27,0.0,0.99811,0.0,0.38217]
[1779398862076,56.85,77709.43,0.0,0.99811,0.0,0.38333]
[1779398867111,56.85,77709.46,0.0,0.99811,0.0,0.38332]
[1779398878347,56.85,77709.34,0.0,0.99811,0.0,0.38335]
[1779398888258,56.85,77709.85,0.0,0.99811,0.0,0.3832]
[1779398890272,56.85,77706.66,0.0,0.9981,0.0,0.38417]
[1779398896313,56.85,77705.41,0.0,0.9981,0.0,0.38454]
[1779398901349,56.85,77703.19,0.0,0.9981,0.0,0.38522]
[1779398909405,56.85,77702.83,0.0,0.99809,0.0,0.38533]
[1779398915448,56.85,77703.08,0.0,0.9981,0.0,0.38475]
[1779398924511,56.85,77703.29,0.0,0.9981,0.0,0.38468]
[1779398926280,56.85,77703.22,0.0,0.9981,0.0,0.3847]
[1779398926525,56.85,77725.14,0.0,0.99813,0.0,0.3781]
[1779398927533,56.85,77727.41,0.0,0.99814,0.0,0.37743]
[1779398929689,56.85,77727.7,0.0,0.99814,0.0,0.37734]
[1779398936595,56.85,77727.64,0.0,0.99814,0.0,0.37736]
[1779398941630,56.85,77727.61,0.0,0.99814,0.0,0.37737]
[1779398946666,56.85,77727.14,0.0,0.99814,0.0,0.37751]
[1779398951702,56.85,77724.25,0.0,0.99813,0.0,0.37837]
[1779398953781,56.85,77724.0,0.0,0.99813,0.0,0.37844]
[1779398953814,56.85,77724.0,0.0,0.99813,0.0,0.37844]
[1779398953854,56.85,77723.94,0.0,0.99813,0.0,0.37846]
[1779398954026,56.85,77723.94,0.0,0.99813,0.0,0.37846]
[1779398959757,56.85,77723.96,0.0,0.99813,0.0,0.37846]
[1779398962778,56.85,77726.99,0.0,0.99814,0.0,0.37755]
[1779398965606,56.85,77727.32,0.0,0.99814,0.0,0.37745]
[1779398965775,56.85,77727.32,0.0,0.99814,0.0,0.37745]
[1779398965799,56.85,77725.4,0.0,0.99813,0.0,0.37803]
[1779398966351,56.85,77725.4,0.0,0.99813,0.0,0.37803]
[1779398966527,56.85,77725.4,0.0,0.99813,0.0,0.37803]
[1779398971841,56.85,77726.31,0.0,0.99814,0.0,0.37726]
[1779398976876,56.85,77725.66,0.0,0.99814,0.0,0.37745]
[1779398982071,56.85,77723.13,0.0,0.99813,0.0,0.3782]
[1779398982272,56.85,77723.13,0.0,0.99813,0.0,0.3782]
[1779398982370,56.85,77723.2,0.0,0.99813,0.0,0.37818]
[1779398983617,56.85,77723.2,0.0,0.99813,0.0,0.37818]
[1779398983780,56.85,77723.2,0.0,0.99813,0.0,0.37818]
[1779398989968,56.85,77720.38,0.0,0.99813,0.0,0.37903]
[1779398993133,56.85,77718.31,0.0,0.99813,0.0,0.37965]
[1779398993273,56.85,77718.31,0.0,0.99813,0.0,0.37965]
[1779398993803,56.85,77718.31,0.0,0.99813,0.0,0.37965]
[1779398993891,56.85,77718.27,0.0,0.99813,0.0,0.37966]
[1779398994024,56.85,77718.27,0.0,0.99813,0.0,0.37966]
[1779398996013,56.85,77744.24,0.0,0.99817,0.0,0.37194]
[1779398997019,56.85,77745.69,0.0,0.99817,0.0,0.37152]
[1779398999582,56.85,77745.71,0.0,0.99817,0.0,0.37151]
[1779398999774,56.85,77745.71,0.0,0.99817,0.0,0.37151]
[1779398999872,56.85,77745.61,0.0,0.99817,0.0,0.37154]
[1779399000662,56.85,77745.61,0.0,0.99817,0.0,0.37154]
[1779399000773,56.85,77745.61,0.0,0.99817,0.0,0.37154]
[1779399007089,56.85,77746.39,0.0,0.99817,0.0,0.37131]
[1779399011085,56.85,77746.64,0.0,0.99817,0.0,0.37124]
[1779399011274,56.85,77746.64,0.0,0.99817,0.0,0.37124]
[1779399011313,56.85,77746.7,0.0,0.99817,0.0,0.37122]
[1779399012834,56.85,77746.7,0.0,0.99817,0.0,0.37122]
[1779399013031,56.85,77746.7,0.0,0.99817,0.0,0.37122]
[1779399018166,56.85,77745.02,0.0,0.99817,0.0,0.37171]
[1779399023201,56.85,77745.09,0.0,0.99817,0.0,0.37169]
[1779399025215,56.85,77741.09,0.0,0.99816,0.0,0.37287]
[1779399026222,56.85,77735.67,0.0,0.99815,0.0,0.37447]
[1779399027080,56.85,77735.67,0.0,0.99815,0.0,0.37447]
[1779399027293,56.85,77735.67,0.0,0.99815,0.0,0.37447]
[1779399027386,56.85,77735.33,0.0,0.99815,0.0,0.37457]
[1779399028247,56.85,77735.33,0.0,0.99815,0.0,0.37457]
[1779399028270,56.85,77735.33,0.0,0.99815,0.0,0.37457]
[1779399033656,56.85,77735.02,0.0,0.99816,0.0,0.37417]
[1779399033777,56.85,77735.02,0.0,0.99816,0.0,0.37417]
[1779399033858,56.85,77732.02,0.0,0.99815,0.0,0.37506]
[1779399034279,56.85,77728.3,0.0,0.99814,0.0,0.37616]
[1779399036670,56.85,77728.94,0.0,0.99815,0.0,0.37597]
[1779399036778,56.85,77728.94,0.0,0.99815,0.0,0.37597]
[1779399042335,56.85,77730.06,0.0,0.99815,0.0,0.37564]
[1779399047370,56.85,77729.89,0.0,0.99815,0.0,0.37569]
[1779399053412,56.85,77729.52,0.0,0.99815,0.0,0.3758]
[1779399056563,56.85,77729.8,0.0,0.99815,0.0,0.37572]
[1779399056776,56.85,77729.8,0.0,0.99815,0.0,0.37572]
[1779399056872,56.85,77729.8,0.0,0.99815,0.0,0.37572]
[1779399057411,56.85,77729.8,0.0,0.99815,0.0,0.37572]
[1779399057528,56.85,77729.8,0.0,0.99815,0.0,0.37572]
[1779399069524,56.85,77729.78,0.0,0.99815,0.0,0.37572]
[1779399075567,56.85,77729.38,0.0,0.99815,0.0,0.37584]
[1779399082616,56.85,77729.66,0.0,0.99815,0.0,0.37576]
[1779399087650,56.85,77729.47,0.0,0.99815,0.0,0.37582]
[1779399098730,56.85,77720.7,0.0,0.99813,0.0,0.37793]
[1779399099737,56.85,77720.39,0.0,0.99813,0.0,0.37802]
[1779399102260,56.85,77720.39,0.0,0.99813,0.0,0.37802]
[1779399102273,56.85,77720.39,0.0,0.99813,0.0,0.37802]
[1779399102758,56.85,77720.46,0.0,0.99813,0.0,0.378]
[1779399103063,56.85,77720.46,0.0,0.99813,0.0,0.378]
[1779399103270,56.85,77720.46,0.0,0.99813,0.0,0.378]
[1779399117864,56.85,77720.5,0.0,0.99813,0.0,0.37799]
[1779399127934,56.85,77720.5,0.0,0.99813,0.0,0.37799]
[1779399128941,56.85,77716.11,0.0,0.99813,0.0,0.37931]
[1779399132564,56.85,77714.07,0.0,0.99812,0.0,0.37992]
[1779399132776,56.85,77714.07,0.0,0.99812,0.0,0.37992]
[1779399132969,56.85,77713.54,0.0,0.99812,0.0,0.38008]
[1779399133330,56.85,77713.54,0.0,0.99812,0.0,0.38008]
[1779399133525,56.85,77713.54,0.0,0.99812,0.0,0.38008]
[1779399139011,56.85,77713.51,0.0,0.99812,0.0,0.38009]
[1779399150091,56.85,77713.29,0.0,0.99812,0.0,0.38015]
[1779399153112,56.85,77709.29,0.0,0.99812,0.0,0.38085]
[1779399154119,56.85,77705.13,0.0,0.99811,0.0,0.3821]
[1779399158621,56.85,77707.6,0.0,0.99812,0.0,0.38136]
[1779399158774,56.85,77707.6,0.0,0.99812,0.0,0.38136]
[1779399158872,56.85,77707.46,0.0,0.99811,0.0,0.3814]
[1779399159532,56.85,77707.46,0.0,0.99811,0.0,0.3814]
[1779399159773,56.85,77707.46,0.0,0.99811,0.0,0.3814]
[1779399165196,56.85,77707.12,0.0,0.99811,0.0,0.3815]
[1779399170231,56.85,77707.07,0.0,0.99811,0.0,0.38152]
[1779399175266,56.85,77707.18,0.0,0.99811,0.0,0.38149]
[1779399178214,56.85,77705.89,0.0,0.99811,0.0,0.38188]
[1779399178269,56.85,77705.89,0.0,0.99811,0.0,0.38188]
[1779399178905,56.85,77705.89,0.0,0.99811,0.0,0.38188]
[1779399179024,56.85,77705.89,0.0,0.99811,0.0,0.38188]
[1779399179108,56.85,77705.99,0.0,0.99811,0.0,0.38185]
[1779399181308,56.85,77702.84,0.0,0.99811,0.0,0.3828]
[1779399184993,56.85,77702.69,0.0,0.99811,0.0,0.38284]
[1779399185039,56.85,77702.69,0.0,0.99811,0.0,0.38284]
[1779399185079,56.85,77702.66,0.0,0.99811,0.0,0.38285]
[1779399185333,56.85,77702.66,0.0,0.99811,0.0,0.38285]
[1779399185525,56.85,77702.66,0.0,0.99811,0.0,0.38285]
[1779399191377,56.85,77702.66,0.0,0.99811,0.0,0.38285]
[1779399196413,56.85,77701.3,0.0,0.9981,0.0,0.38326]
[1779399199547,56.85,77699.1,0.0,0.9981,0.0,0.38393]
[1779399199771,56.85,77699.1,0.0,0.9981,0.0,0.38393]
[1779399199873,56.85,77699.1,0.0,0.9981,0.0,0.38393]
[1779399200309,56.85,77699.1,0.0,0.9981,0.0,0.38393]
[1779399200521,56.85,77699.1,0.0,0.9981,0.0,0.38393]
[1779399204469,56.85,77702.37,0.0,0.99811,0.0,0.38294]
[1779399206599,56.85,77703.12,0.0,0.99811,0.0,0.38271]
[1779399206775,56.85,77703.12,0.0,0.99811,0.0,0.38271]
[1779399206937,56.85,77703.12,0.0,0.99811,0.0,0.38271]
[1779399207028,56.85,77703.12,0.0,0.99811,0.0,0.38271]
[1779399207115,56.85,77703.72,0.0,0.99811,0.0,0.38253]
[1779399214539,56.85,77703.58,0.0,0.99811,0.0,0.38207]
[1779399215976,56.85,77703.58,0.0,0.99811,0.0,0.38207]
[1779399216021,56.85,77703.58,0.0,0.99811,0.0,0.38207]
[1779399216077,56.85,77703.72,0.0,0.99811,0.0,0.38203]
[1779399216708,56.85,77703.72,0.0,0.99811,0.0,0.38203]
[1779399216771,56.85,77703.72,0.0,0.99811,0.0,0.38203]
[1779399222596,56.85,77704.17,0.0,0.99811,0.0,0.38189]
[1779399225617,56.85,77701.72,0.0,0.99811,0.0,0.38263]
[1779399226624,56.85,77704.08,0.0,0.99811,0.0,0.38192]
[1779399227907,56.85,77704.08,0.0,0.99811,0.0,0.38192]
[1779399228020,56.85,77704.08,0.0,0.99811,0.0,0.38192]
[1779399228121,56.85,77704.98,0.0,0.99811,0.0,0.38165]
[1779399228937,56.85,77704.98,0.0,0.99811,0.0,0.38165]
[1779399229029,56.85,77704.98,0.0,0.99811,0.0,0.38165]
[1779399232670,56.85,77708.4,0.0,0.99812,0.0,0.38062]
[1779399238402,56.85,77709.94,0.0,0.99812,0.0,0.38015]
[1779399238521,56.85,77709.94,0.0,0.99812,0.0,0.38015]
[1779399238712,56.85,77709.41,0.0,0.99812,0.0,0.38031]
[1779399240372,56.85,77709.53,0.0,0.99812,0.0,0.38028]
[1779399240525,56.85,77709.53,0.0,0.99812,0.0,0.38028]
[1779399245764,56.85,77709.59,0.0,0.99812,0.0,0.38026]
[1779399246976,56.85,77709.59,0.0,0.99812,0.0,0.38026]
[1779399247035,56.85,77709.59,0.0,0.99812,0.0,0.38026]
[1779399254827,56.85,77709.83,0.0,0.99812,0.0,0.38019]
[1779399256841,56.85,77707.25,0.0,0.99812,0.0,0.38096]
[1779399258359,56.85,77706.9,0.0,0.99812,0.0,0.38107]
[1779399258521,56.85,77706.9,0.0,0.99812,0.0,0.38107]
[1779399258562,56.85,77706.9,0.0,0.99812,0.0,0.38107]
[1779399259369,56.85,77706.9,0.0,0.99812,0.0,0.38107]
[1779399259521,56.85,77706.9,0.0,0.99812,0.0,0.38107]
[1779399264898,56.85,77710.17,0.0,0.99812,0.0,0.38008]
[1779399266048,56.85,77710.17,0.0,0.99812,0.0,0.38008]
[1779399266269,56.85,77710.17,0.0,0.99812,0.0,0.38008]
[1779399271947,56.85,77709.95,0.0,0.99812,0.0,0.37965]
[1779399276237,56.85,77709.89,0.0,0.99812,0.0,0.37967]
[1779399276270,56.85,77709.89,0.0,0.99812,0.0,0.37967]
[1779399277121,56.85,77709.89,0.0,0.99812,0.0,0.37967]
[1779399277223,56.85,77710.19,0.0,0.99812,0.0,0.37958]
[1779399277270,56.85,77710.19,0.0,0.99812,0.0,0.37958]
[1779399278996,56.85,77719.8,0.0,0.99814,0.0,0.3767]
[1779399280008,56.85,77720.4,0.0,0.99814,0.0,0.37652]
[1779399285038,56.85,77720.23,0.0,0.99814,0.0,0.37657]
[1779399285409,56.85,77720.23,0.0,0.99814,0.0,0.37657]
[1779399285522,56.85,77720.23,0.0,0.99814,0.0,0.37657]
[1779399286045,56.85,77720.21,0.0,0.99814,0.0,0.37658]
[1779399286337,56.85,77720.21,0.0,0.99814,0.0,0.37658]
[1779399286521,56.85,77720.21,0.0,0.99814,0.0,0.37658]
[1779399292087,56.85,77720.71,0.0,0.99814,0.0,0.37643]
[1779399293094,56.85,77718.5,0.0,0.99814,0.0,0.37709]
[1779399295108,56.85,77720.73,0.0,0.99814,0.0,0.37643]
[1779399300143,56.85,77720.76,0.0,0.99814,0.0,0.37642]
[1779399303944,56.85,77721.14,0.0,0.99814,0.0,0.3763]
[1779399304023,56.85,77721.14,0.0,0.99814,0.0,0.3763]
[1779399304171,56.85,77721.36,0.0,0.99814,0.0,0.37624]
[1779399305072,56.85,77721.36,0.0,0.99814,0.0,0.37624]
[1779399305270,56.85,77721.24,0.0,0.99814,0.0,0.37627]
[1779399310213,56.85,77729.87,0.0,0.99816,0.0,0.37371]
[1779399311220,56.85,77731.86,0.0,0.99816,0.0,0.37312]
[1779399311496,56.85,77731.86,0.0,0.99816,0.0,0.37312]
[1779399311535,56.85,77731.86,0.0,0.99816,0.0,0.37312]
[1779399312227,56.85,77732.12,0.0,0.99816,0.0,0.37305]
[1779399312703,56.85,77732.12,0.0,0.99816,0.0,0.37305]
[1779399312777,56.85,77732.12,0.0,0.99816,0.0,0.37305]
[1779399316255,56.85,77734.54,0.0,0.99816,0.0,0.37233]
[1779399317949,56.85,77735.21,0.0,0.99817,0.0,0.37213]
[1779399318021,56.85,77735.21,0.0,0.99817,0.0,0.37213]
[1779399318269,56.85,77735.54,0.0,0.99817,0.0,0.37204]
[1779399318880,56.85,77735.54,0.0,0.99817,0.0,0.37204]
[1779399319028,56.85,77735.54,0.0,0.99817,0.0,0.37204]
[1779399323304,56.85,77737.93,0.0,0.99817,0.0,0.37133]
[1779399324311,56.85,77736.04,0.0,0.99817,0.0,0.37189]
[1779399329346,56.85,77736.16,0.0,0.99817,0.0,0.37185]
[1779399334381,56.85,77735.96,0.0,0.99817,0.0,0.37142]
[1779399336168,56.85,77735.96,0.0,0.99817,0.0,0.37142]
[1779399336269,56.85,77735.96,0.0,0.99817,0.0,0.37142]
[1779399336270,56.85,77736.13,0.0,0.99817,0.0,0.37137]
[1779399337134,56.85,77736.13,0.0,0.99817,0.0,0.37137]
[1779399337273,56.85,77736.13,0.0,0.99817,0.0,0.37137]
[1779399342436,56.85,77736.18,0.0,0.99817,0.0,0.37136]
[1779399347472,56.85,77735.73,0.0,0.99817,0.0,0.37149]
[1779399352646,56.85,77735.77,0.0,0.99817,0.0,0.37148]
[1779399352769,56.85,77735.77,0.0,0.99817,0.0,0.37148]
[1779399352827,56.85,77735.65,0.0,0.99817,0.0,0.37151]
[1779399353774,56.85,77735.65,0.0,0.99817,0.0,0.37151]
[1779399353801,56.85,77711.71,0.0,0.99813,0.0,0.37862]
[1779399354521,56.85,77703.83,0.0,0.99812,0.0,0.38099]
[1779399355528,56.85,77706.33,0.0,0.99812,0.0,0.38023]
[1779399357095,56.85,77706.33,0.0,0.99812,0.0,0.38023]
[1779399357124,56.85,77706.91,0.0,0.99812,0.0,0.38006]
[1779399362577,56.85,77707.52,0.0,0.99812,0.0,0.37988]
[1779399367612,56.85,77708.91,0.0,0.99812,0.0,0.37946]
[1779399369681,56.85,77708.84,0.0,0.99812,0.0,0.37948]
[1779399369775,56.85,77708.84,0.0,0.99812,0.0,0.37948]
[1779399369782,56.85,77710.97,0.0,0.99813,0.0,0.37884]
[1779399370633,56.85,77713.78,0.0,0.99813,0.0,0.378]
[1779399372034,56.85,77713.78,0.0,0.99813,0.0,0.378]
[1779399372275,56.85,77713.78,0.0,0.99813,0.0,0.378]
[1779399373654,56.85,77715.59,0.0,0.99814,0.0,0.37746]
[1779399374661,56.85,77717.01,0.0,0.99814,0.0,0.37704]
[1779399375668,56.85,77718.54,0.0,0.99814,0.0,0.37658]
[1779399376722,56.85,77718.54,0.0,0.99814,0.0,0.37658]
[1779399376772,56.85,77718.54,0.0,0.99814,0.0,0.37658]
[1779399376871,56.85,77720.01,0.0,0.99814,0.0,0.37614]
[1779399382717,56.85,77723.04,0.0,0.99815,0.0,0.37524]
[1779399388759,56.85,77723.26,0.0,0.99815,0.0,0.37518]
[1779399391335,56.85,77722.61,0.0,0.99815,0.0,0.37537]
[1779399391520,56.85,77722.89,0.0,0.99815,0.0,0.37528]
[1779399393276,56.85,77722.02,0.0,0.99815,0.0,0.37505]
[1779399393794,56.85,77722.05,0.0,0.99815,0.0,0.37504]
[1779399398829,56.85,77721.4,0.0,0.99815,0.0,0.37523]
[1779399399667,56.85,77721.4,0.0,0.99815,0.0,0.37523]
[1779399399773,56.85,77721.4,0.0,0.99815,0.0,0.37523]
[1779399404871,56.85,77721.78,0.0,0.99815,0.0,0.37512]
[1779399407720,56.85,77721.52,0.0,0.99815,0.0,0.37519]
[1779399407772,56.85,77721.52,0.0,0.99815,0.0,0.37519]
[1779399407773,56.85,77721.52,0.0,0.99815,0.0,0.37519]
[1779399412927,56.85,77721.55,0.0,0.99815,0.0,0.37519]
[1779399417962,56.85,77722.17,0.0,0.99815,0.0,0.375]
[1779399422997,56.85,77722.66,0.0,0.99815,0.0,0.37486]
[1779399424005,56.85,77715.99,0.0,0.99814,0.0,0.37684]
[1779399425258,56.85,77715.99,0.0,0.99814,0.0,0.37684]
[1779399425271,56.85,77715.99,0.0,0.99814,0.0,0.37684]
[1779399428032,56.85,77708.88,0.0,0.99813,0.0,0.37897]
[1779399429039,56.85,77701.69,0.0,0.99811,0.0,0.38113]
[1779399429799,56.85,77701.69,0.0,0.99811,0.0,0.38113]
[1779399430020,56.85,77701.69,0.0,0.99811,0.0,0.38113]
[1779399431927,56.85,77700.47,0.0,0.99811,0.0,0.38149]
[1779399432023,56.85,77700.47,0.0,0.99811,0.0,0.38149]
[1779399432028,56.85,77700.47,0.0,0.99811,0.0,0.38149]
[1779399438102,56.85,77700.15,0.0,0.99811,0.0,0.38159]
[1779399446158,56.85,77700.03,0.0,0.99811,0.0,0.38163]
[1779399450185,56.85,77700.03,0.0,0.99811,0.0,0.38163]
[1779399450269,56.85,77700.03,0.0,0.99811,0.0,0.38163]
[1779399457235,56.85,77697.65,0.0,0.99811,0.0,0.38184]
[1779399466297,56.85,77699.87,0.0,0.99811,0.0,0.38117]
[1779399467173,56.85,77699.87,0.0,0.99811,0.0,0.38117]
[1779399467272,56.85,77699.87,0.0,0.99811,0.0,0.38117]
[1779399469271,56.85,77699.89,0.0,0.99811,0.0,0.38117]
[1779399469319,56.85,77699.9,0.0,0.99811,0.0,0.38116]
[1779399469522,56.85,77699.9,0.0,0.99811,0.0,0.38116]
[1779399473604,56.85,77698.37,0.0,0.99811,0.0,0.38162]
[1779399473770,56.85,77698.37,0.0,0.99811,0.0,0.38162]
[1779399479394,56.85,77698.38,0.0,0.99811,0.0,0.38162]
[1779399484429,56.85,77700.13,0.0,0.99811,0.0,0.38109]
[1779399486954,56.85,77701.2,0.0,0.99812,0.0,0.38077]
[1779399487026,56.85,77701.2,0.0,0.99812,0.0,0.38077]
[1779399489233,56.85,77701.38,0.0,0.99812,0.0,0.38072]
[1779399489277,56.85,77701.38,0.0,0.99812,0.0,0.38072]
[1779399489280,56.85,77701.19,0.0,0.99812,0.0,0.38077]
[1779399497520,56.85,77700.56,0.0,0.99812,0.0,0.38096]
[1779399504569,56.85,77700.34,0.0,0.99812,0.0,0.38103]
[1779399509604,56.85,77701.66,0.0,0.99812,0.0,0.38063]
[1779399511980,56.85,77701.74,0.0,0.99812,0.0,0.38061]
[1779399512022,56.85,77701.74,0.0,0.99812,0.0,0.38061]
[1779399517661,56.85,77702.54,0.0,0.99812,0.0,0.37986]
[1779399522696,56.85,77700.31,0.0,0.99812,0.0,0.38054]
[1779399527829,56.85,77700.1,0.0,0.99812,0.0,0.3806]
[1779399528021,56.85,77700.1,0.0,0.99812,0.0,0.3806]
[1779399530018,56.85,77699.5,0.0,0.99812,0.0,0.38078]
[1779399530271,56.85,77699.5,0.0,0.99812,0.0,0.38078]
[1779399530366,56.85,77701.79,0.0,0.99812,0.0,0.38009]
[1779399535406,56.85,77700.75,0.0,0.99812,0.0,0.3804]
[1779399535552,56.85,77701.17,0.0,0.99812,0.0,0.38028]
[1779399542836,56.85,77701.16,0.0,0.99812,0.0,0.38028]
[1779399551898,56.85,77700.61,0.0,0.99812,0.0,0.38044]
[1779399557941,56.85,77700.78,0.0,0.99812,0.0,0.38039]
[1779399562977,56.85,77700.79,0.0,0.99812,0.0,0.38039]
[1779399572040,56.85,77700.53,0.0,0.99812,0.0,0.37997]
[1779399577142,56.85,77700.58,0.0,0.99812,0.0,0.37995]
[1779399583117,56.85,77700.63,0.0,0.99812,0.0,0.37994]
[1779399588152,56.85,77699.35,0.0,0.99812,0.0,0.38032]
[1779399591564,56.85,77697.22,0.0,0.99811,0.0,0.38096]
[1779399591771,56.85,77697.22,0.0,0.99811,0.0,0.38096]
[1779399595383,56.85,77697.21,0.0,0.99811,0.0,0.38096]
[1779399595520,56.85,77697.21,0.0,0.99811,0.0,0.38096]
[1779399595475,56.85,77697.21,0.0,0.99811,0.0,0.38096]
[1779399601249,56.85,77697.74,0.0,0.99812,0.0,0.38081]
[1779399601841,56.85,77697.74,0.0,0.99812,0.0,0.38081]
[1779399602028,56.85,77697.74,0.0,0.99812,0.0,0.38081]
[1779399602255,56.85,77691.46,0.0,0.99811,0.0,0.3827]
[1779399605276,56.85,77690.55,0.0,0.9981,0.0,0.38298]
[1779399607896,56.85,77688.72,0.0,0.9981,0.0,0.38353]
[1779399608026,56.85,77688.72,0.0,0.9981,0.0,0.38353]
[1779399609286,56.85,77687.92,0.0,0.9981,0.0,0.38377]
[1779399609522,56.85,77687.92,0.0,0.9981,0.0,0.38377]
[1779399609551,56.85,77687.78,0.0,0.9981,0.0,0.38382]
[1779399615297,56.85,77686.91,0.0,0.9981,0.0,0.38408]
[1779399615524,56.85,77686.91,0.0,0.9981,0.0,0.38408]
[1779399622396,56.85,77686.21,0.0,0.9981,0.0,0.38429]
[1779399622866,56.85,77686.21,0.0,0.9981,0.0,0.38429]
[1779399623023,56.85,77686.21,0.0,0.9981,0.0,0.38429]
[1779399624958,56.85,77686.04,0.0,0.9981,0.0,0.38434]
[1779399625026,56.85,77686.04,0.0,0.9981,0.0,0.38434]
[1779399625417,56.85,77685.7,0.0,0.9981,0.0,0.38445]
[1779399628438,56.85,77680.19,0.0,0.99809,0.0,0.38612]
[1779399629906,56.85,77680.25,0.0,0.99809,0.0,0.3861]
[1779399630026,56.85,77680.25,0.0,0.99809,0.0,0.3861]
[1779399630453,56.85,77680.57,0.0,0.99809,0.0,0.38601]
[1779399635488,56.85,77678.72,0.0,0.99809,0.0,0.38606]
[1779399640523,56.85,77679.42,0.0,0.99809,0.0,0.38585]
[1779399643272,56.85,77677.74,0.0,0.99808,0.0,0.38636]
[1779399646566,56.85,77674.26,0.0,0.99808,0.0,0.38742]
[1779399650719,56.85,77673.56,0.0,0.99808,0.0,0.38764]
[1779399650774,56.85,77673.56,0.0,0.99808,0.0,0.38764]
[1779399651600,56.85,77673.19,0.0,0.99808,0.0,0.38775]
[1779399654695,56.85,77670.86,0.0,0.99807,0.0,0.38847]
[1779399655628,56.85,77666.08,0.0,0.99806,0.0,0.38993]
[1779399657432,56.85,77666.08,0.0,0.99806,0.0,0.38993]
[1779399657524,56.85,77666.08,0.0,0.99806,0.0,0.38993]
[1779399657611,56.85,77666.08,0.0,0.99806,0.0,0.38993]
[1779399662686,56.85,77663.17,0.0,0.99806,0.0,0.39083]
[1779399666716,56.85,77653.35,0.0,0.99804,0.0,0.39387]
[1779399671751,56.85,77650.66,0.0,0.99804,0.0,0.3947]
[1779399675784,56.85,77648.04,0.0,0.99803,0.0,0.39552]
[1779399681821,56.85,77646.62,0.0,0.99803,0.0,0.39596]
[1779399688870,56.85,77646.48,0.0,0.99803,0.0,0.396]
[1779399694165,56.85,77646.59,0.0,0.99803,0.0,0.39545]
[1779399695772,56.85,77646.34,0.0,0.99803,0.0,0.39553]
[1779399697860,56.85,77646.34,0.0,0.99803,0.0,0.39553]
[1779399698022,56.85,77646.34,0.0,0.99803,0.0,0.39553]
[1779399698092,56.85,77646.26,0.0,0.99803,0.0,0.39555]
[1779399703975,56.85,77645.34,0.0,0.99803,0.0,0.39584]
[1779399705322,56.85,77645.34,0.0,0.99803,0.0,0.39584]
[1779399705520,56.85,77645.34,0.0,0.99803,0.0,0.39584]
[1779399709013,56.85,77649.35,0.0,0.99804,0.0,0.39459]
[1779399710971,56.85,77651.11,0.0,0.99804,0.0,0.39405]
[1779399711028,56.85,77651.11,0.0,0.99804,0.0,0.39405]
[1779399711073,56.85,77651.7,0.0,0.99804,0.0,0.39386]
[1779399711717,56.85,77651.7,0.0,0.99804,0.0,0.39386]
[1779399711773,56.85,77651.7,0.0,0.99804,0.0,0.39386]
[1779399718076,56.85,77653.31,0.0,0.99805,0.0,0.39336]
[1779399729154,56.85,77653.74,0.0,0.99805,0.0,0.39323]
[1779399735196,56.85,77654.01,0.0,0.99805,0.0,0.39315]
[1779399738704,56.85,77654.01,0.0,0.99805,0.0,0.39315]
[1779399738771,56.85,77654.01,0.0,0.99805,0.0,0.39315]
[1779399739281,56.85,77654.01,0.0,0.99805,0.0,0.39315]
[1779399739519,56.85,77654.01,0.0,0.99805,0.0,0.39315]
[1779399739620,56.85,77653.98,0.0,0.99805,0.0,0.39315]
[1779399745268,56.85,77654.04,0.0,0.99805,0.0,0.39314]
[1779399752318,56.85,77651.67,0.0,0.99805,0.0,0.39335]
[1779399756006,56.85,77653.23,0.0,0.99805,0.0,0.39287]
[1779399756029,56.85,77653.23,0.0,0.99805,0.0,0.39287]
[1779399756051,56.85,77653.23,0.0,0.99805,0.0,0.39287]
[1779399757092,56.85,77653.23,0.0,0.99805,0.0,0.39287]
[1779399757276,56.85,77653.23,0.0,0.99805,0.0,0.39287]
[1779399762388,56.85,77652.54,0.0,0.99805,0.0,0.39308]
[1779399767423,56.85,77651.5,0.0,0.99804,0.0,0.39341]
[1779399769064,56.85,77651.5,0.0,0.99804,0.0,0.39341]
[1779399769271,56.85,77651.5,0.0,0.99804,0.0,0.39341]
[1779399769371,56.85,77651.5,0.0,0.99804,0.0,0.39341]
[1779399770253,56.85,77651.5,0.0,0.99804,0.0,0.39341]
[1779399770270,56.85,77651.5,0.0,0.99804,0.0,0.39341]
[1779399780514,56.85,77651.06,0.0,0.99804,0.0,0.39354]
[1779399785549,56.85,77650.54,0.0,0.99804,0.0,0.3937]
[1779399789513,56.85,77649.22,0.0,0.99804,0.0,0.39411]
[1779399789524,56.85,77649.22,0.0,0.99804,0.0,0.39411]
[1779399789578,56.85,77649.0,0.0,0.99804,0.0,0.39418]
[1779399791227,56.85,77649.0,0.0,0.99804,0.0,0.39418]
[1779399791271,56.85,77649.0,0.0,0.99804,0.0,0.39418]
[1779399794618,56.85,77639.05,0.0,0.99802,0.0,0.39729]
[1779399796192,56.85,77637.4,0.0,0.99802,0.0,0.3978]
[1779399796269,56.85,77637.4,0.0,0.99802,0.0,0.3978]
[1779399796632,56.85,77636.04,0.0,0.99802,0.0,0.39823]
[1779399797467,56.85,77636.04,0.0,0.99802,0.0,0.39823]
[1779399797528,56.85,77636.04,0.0,0.99802,0.0,0.39823]
[1779399805183,56.85,77635.74,0.0,0.99802,0.0,0.39832]
[1779399805271,56.85,77635.74,0.0,0.99802,0.0,0.39832]
[1779399805697,56.85,77636.98,0.0,0.99802,0.0,0.39793]
[1779399806705,56.85,77643.7,0.0,0.99803,0.0,0.39583]
[1779399809603,56.85,77645.17,0.0,0.99803,0.0,0.39537]
[1779399809778,56.85,77645.17,0.0,0.99803,0.0,0.39537]
[1779399820803,56.85,77646.48,0.0,0.99804,0.0,0.39445]
[1779399827852,56.85,77648.11,0.0,0.99804,0.0,0.39394]
[1779399832076,56.85,77646.59,0.0,0.99804,0.0,0.39441]
[1779399832271,56.85,77646.59,0.0,0.99804,0.0,0.39441]
[1779399832281,56.85,77641.36,0.0,0.99803,0.0,0.39604]
[1779399833416,56.85,77641.36,0.0,0.99803,0.0,0.39604]
[1779399833523,56.85,77641.36,0.0,0.99803,0.0,0.39604]
[1779399834901,56.85,77638.02,0.0,0.99802,0.0,0.39709]
[1779399839936,56.85,77639.35,0.0,0.99803,0.0,0.39667]
[1779399840943,56.85,77644.6,0.0,0.99804,0.0,0.39503]
[1779399842140,56.85,77644.6,0.0,0.99804,0.0,0.39503]
[1779399842271,56.85,77644.6,0.0,0.99804,0.0,0.39503]
[1779399842296,56.85,77647.1,0.0,0.99804,0.0,0.39426]
[1779399843601,56.85,77647.1,0.0,0.99804,0.0,0.39426]
[1779399843782,56.85,77647.1,0.0,0.99804,0.0,0.39426]
[1779399844971,56.85,77649.96,0.0,0.99804,0.0,0.39337]
[1779399850157,56.85,77651.15,0.0,0.99805,0.0,0.393]
[1779399850270,56.85,77651.15,0.0,0.99805,0.0,0.393]
[1779399851014,56.85,77654.95,0.0,0.99805,0.0,0.39182]
[1779399852814,56.85,77662.5,0.0,0.99807,0.0,0.38949]
[1779399854539,56.85,77663.34,0.0,0.99807,0.0,0.38924]
[1779399854769,56.85,77663.34,0.0,0.99807,0.0,0.38924]
[1779399854859,56.85,77668.02,0.0,0.99808,0.0,0.3878]
[1779399856064,56.85,77668.82,0.0,0.99808,0.0,0.38756]
[1779399856270,56.85,77668.82,0.0,0.99808,0.0,0.38756]
[1779399860090,56.85,77665.45,0.0,0.99807,0.0,0.38859]
[1779399865125,56.85,77665.39,0.0,0.99807,0.0,0.38861]
[1779399869153,56.85,77662.7,0.0,0.99807,0.0,0.38943]
[1779399870193,56.85,77662.7,0.0,0.99807,0.0,0.38943]
[1779399870272,56.85,77662.7,0.0,0.99807,0.0,0.38943]
[1779399870373,56.85,77660.69,0.0,0.99806,0.0,0.39005]
[1779399871577,56.85,77660.69,0.0,0.99806,0.0,0.39005]
[1779399871771,56.85,77660.69,0.0,0.99806,0.0,0.39005]
[1779399876514,56.85,77661.28,0.0,0.99807,0.0,0.38936]
[1779399876521,56.85,77661.28,0.0,0.99807,0.0,0.38936]
[1779399876695,56.85,77660.16,0.0,0.99806,0.0,0.3897]
[1779399877267,56.85,77660.16,0.0,0.99806,0.0,0.3897]
[1779399877521,56.85,77660.16,0.0,0.99806,0.0,0.3897]
[1779399883251,56.85,77658.38,0.0,0.99806,0.0,0.39025]
[1779399891307,56.85,77657.86,0.0,0.99806,0.0,0.39041]
[1779399893438,56.85,77657.23,0.0,0.99806,0.0,0.3906]
[1779399893522,56.85,77657.23,0.0,0.99806,0.0,0.3906]
[1779399893642,56.85,77657.31,0.0,0.99806,0.0,0.39058]
[1779399894263,56.85,77657.31,0.0,0.99806,0.0,0.39058]
[1779399894274,56.85,77657.31,0.0,0.99806,0.0,0.39058]
[1779399898784,56.85,77655.18,0.0,0.99806,0.0,0.39124]
[1779399899026,56.85,77653.5,0.0,0.99805,0.0,0.39176]
[1779399901185,56.85,77652.44,0.0,0.99805,0.0,0.39208]
[1779399901271,56.85,77652.44,0.0,0.99805,0.0,0.39208]
[1779399901281,56.85,77652.44,0.0,0.99805,0.0,0.39208]
[1779399904398,56.85,77648.73,0.0,0.99805,0.0,0.39323]
[1779399905401,56.85,77648.73,0.0,0.99805,0.0,0.39323]
[1779399905525,56.85,77648.73,0.0,0.99805,0.0,0.39323]
[1779399911447,56.85,77647.53,0.0,0.99804,0.0,0.3936]
[1779399917489,56.85,77647.24,0.0,0.99804,0.0,0.39369]
[1779399918496,56.85,77644.6,0.0,0.99804,0.0,0.39451]
[1779399921788,56.85,77644.63,0.0,0.99804,0.0,0.39451]
[1779399921871,56.85,77644.63,0.0,0.99804,0.0,0.39451]
[1779399922021,56.85,77644.63,0.0,0.99804,0.0,0.39451]
[1779399923239,56.85,77644.63,0.0,0.99804,0.0,0.39451]
[1779399923268,56.85,77644.63,0.0,0.99804,0.0,0.39451]
[1779399924539,56.85,77644.02,0.0,0.99804,0.0,0.3947]
[1779399929486,56.85,77642.84,0.0,0.99803,0.0,0.39506]
[1779399929522,56.85,77642.84,0.0,0.99803,0.0,0.39506]
[1779399929576,56.85,77642.27,0.0,0.99803,0.0,0.39524]
[1779399930894,56.85,77642.27,0.0,0.99803,0.0,0.39524]
[1779399931026,56.85,77641.95,0.0,0.99803,0.0,0.39534]
[1779399931591,56.85,77639.73,0.0,0.99803,0.0,0.39551]
[1779399936625,56.85,77641.73,0.0,0.99804,0.0,0.39489]
[1779399940497,56.85,77641.68,0.0,0.99804,0.0,0.3949]
[1779399940532,56.85,77641.68,0.0,0.99804,0.0,0.3949]
[1779399940653,56.85,77641.47,0.0,0.99804,0.0,0.39497]
[1779399941748,56.85,77641.47,0.0,0.99804,0.0,0.39497]
[1779399941778,56.85,77641.47,0.0,0.99804,0.0,0.39497]
[1779399947703,56.85,77639.8,0.0,0.99803,0.0,0.39549]
[1779399948631,56.85,77639.8,0.0,0.99803,0.0,0.39549]
[1779399948770,56.85,77639.8,0.0,0.99803,0.0,0.39549]
[1779399948839,56.85,77639.8,0.0,0.99803,0.0,0.39549]
[1779399949919,56.85,77639.8,0.0,0.99803,0.0,0.39549]
[1779399950027,56.85,77639.85,0.0,0.99803,0.0,0.39547]
[1779399958779,56.85,77639.68,0.0,0.99803,0.0,0.39553]
[1779399959830,56.85,77639.68,0.0,0.99803,0.0,0.39553]
[1779399959872,56.85,77639.58,0.0,0.99803,0.0,0.39556]
[1779399960023,56.85,77639.58,0.0,0.99803,0.0,0.39556]
[1779399960985,56.85,77639.58,0.0,0.99803,0.0,0.39556]
[1779399960989,56.85,77639.58,0.0,0.99803,0.0,0.39556]
[1779399961033,56.85,77639.58,0.0,0.99803,0.0,0.39556]
[1779399967842,56.85,77639.65,0.0,0.99803,0.0,0.39554]
[1779399972877,56.85,77639.39,0.0,0.99803,0.0,0.39562]
[1779399977912,56.85,77638.83,0.0,0.99803,0.0,0.39579]
[1779399982943,56.85,77637.2,0.0,0.99803,0.0,0.3963]
[1779399982947,56.85,77637.16,0.0,0.99803,0.0,0.39631]
[1779399983020,56.85,77637.16,0.0,0.99803,0.0,0.39631]
[1779399983954,56.85,77637.2,0.0,0.99803,0.0,0.3963]
[1779399984416,56.85,77637.2,0.0,0.99803,0.0,0.3963]
[1779399984536,56.85,77637.2,0.0,0.99803,0.0,0.3963]
[1779399990163,56.85,77640.4,0.0,0.99803,0.0,0.3953]
[1779399995732,56.85,77640.87,0.0,0.99804,0.0,0.39464]
[1779399995776,56.85,77640.87,0.0,0.99804,0.0,0.39464]
[1779399995833,56.85,77640.76,0.0,0.99804,0.0,0.39467]
[1779399997130,56.85,77640.69,0.0,0.99804,0.0,0.39469]
[1779399997271,56.85,77640.69,0.0,0.99804,0.0,0.39469]
[1779400004705,56.85,77641.11,0.0,0.99804,0.0,0.39456]
[1779400004769,56.85,77641.11,0.0,0.99804,0.0,0.39456]
[1779400004806,56.85,77640.91,0.0,0.99804,0.0,0.39463]
[1779400006079,56.85,77641.11,0.0,0.99804,0.0,0.39456]
[1779400006271,56.85,77641.11,0.0,0.99804,0.0,0.39456]
[1779400013158,56.85,77640.24,0.0,0.99804,0.0,0.39483]
[1779400018193,56.85,77640.54,0.0,0.99804,0.0,0.39474]
[1779400028263,56.85,77640.57,0.0,0.99804,0.0,0.39473]
[1779400030216,56.85,77640.47,0.0,0.99804,0.0,0.39476]
[1779400030269,56.85,77640.47,0.0,0.99804,0.0,0.39476]
[1779400030317,56.85,77640.32,0.0,0.99804,0.0,0.39481]
[1779400031648,56.85,77640.32,0.0,0.99804,0.0,0.39481]
[1779400031774,56.85,77640.32,0.0,0.99804,0.0,0.39481]
[1779400037326,56.85,77639.93,0.0,0.99803,0.0,0.39493]
[1779400040841,56.85,77639.92,0.0,0.99803,0.0,0.39493]
[1779400041028,56.85,77639.92,0.0,0.99803,0.0,0.39493]
[1779400040941,56.85,77637.7,0.0,0.99803,0.0,0.39563]
[1779400041093,56.85,77637.7,0.0,0.99803,0.0,0.39563]
[1779400043182,56.85,77637.7,0.0,0.99803,0.0,0.39563]
[1779400043271,56.85,77637.7,0.0,0.99803,0.0,0.39563]
[1779400045382,56.85,77635.72,0.0,0.99803,0.0,0.39624]
[1779400048403,56.85,77637.36,0.0,0.99803,0.0,0.39573]
[1779400052684,56.85,77637.55,0.0,0.99803,0.0,0.39567]
[1779400054135,56.85,77636.2,0.0,0.99803,0.0,0.39557]
[1779400054281,56.85,77636.2,0.0,0.99803,0.0,0.39557]
[1779400060891,56.85,77635.6,0.0,0.99803,0.0,0.39576]
[1779400061031,56.85,77635.6,0.0,0.99803,0.0,0.39576]
[1779400064515,56.85,77633.86,0.0,0.99803,0.0,0.3963]
[1779400068242,56.85,77633.11,0.0,0.99803,0.0,0.39654]
[1779400068273,56.85,77633.11,0.0,0.99803,0.0,0.39654]
[1779400069549,56.85,77630.71,0.0,0.99802,0.0,0.39729]
[1779400074585,56.85,77630.61,0.0,0.99802,0.0,0.39732]
[1779400075496,56.85,77630.61,0.0,0.99802,0.0,0.39732]
[1779400075522,56.85,77630.61,0.0,0.99802,0.0,0.39732]
[1779400080627,56.85,77628.91,0.0,0.99802,0.0,0.39785]
[1779400082140,56.85,77628.03,0.0,0.99802,0.0,0.39813]
[1779400082272,56.85,77628.03,0.0,0.99802,0.0,0.39813]
[1779400084655,56.85,77625.88,0.0,0.99801,0.0,0.3988]
[1779400086669,56.85,77622.9,0.0,0.99801,0.0,0.39974]
[1779400088697,56.85,77622.9,0.0,0.99801,0.0,0.39974]
[1779400088773,56.85,77622.9,0.0,0.99801,0.0,0.39974]
[1779400091704,56.85,77615.16,0.0,0.99799,0.0,0.40218]
[1779400093033,56.85,77615.16,0.0,0.99799,0.0,0.40218]
[1779400093270,56.85,77615.06,0.0,0.99799,0.0,0.40222]
[1779400093718,56.85,77605.56,0.0,0.99798,0.0,0.40523]
[1779400094724,56.85,77596.67,0.0,0.99796,0.0,0.40808]
[1779400095732,56.85,77598.0,0.0,0.99796,0.0,0.40765]
[1779400097113,56.85,77598.0,0.0,0.99796,0.0,0.40765]
[1779400097124,56.85,77599.3,0.0,0.99797,0.0,0.40723]
[1779400097270,56.85,77599.3,0.0,0.99797,0.0,0.40723]
[1779400097746,56.85,77600.94,0.0,0.99797,0.0,0.40671]
[1779400099471,56.85,77601.61,0.0,0.99797,0.0,0.40649]
[1779400099530,56.85,77601.61,0.0,0.99797,0.0,0.40649]
[1779400102780,56.85,77604.27,0.0,0.99797,0.0,0.40565]
[1779400103787,56.85,77607.75,0.0,0.99798,0.0,0.40454]
[1779400104795,56.85,77608.93,0.0,0.99798,0.0,0.40416]
[1779400105802,56.85,77605.46,0.0,0.99798,0.0,0.40527]
[1779400106830,56.85,77605.46,0.0,0.99798,0.0,0.40527]
[1779400107022,56.85,77605.46,0.0,0.99798,0.0,0.40527]
[1779400112851,56.85,77605.34,0.0,0.99798,0.0,0.40477]
[1779400115690,56.85,77605.4,0.0,0.99798,0.0,0.40476]
[1779400115775,56.85,77605.4,0.0,0.99798,0.0,0.40476]
[1779400115840,56.85,77605.4,0.0,0.99798,0.0,0.40476]
[1779400121915,56.85,77605.02,0.0,0.99798,0.0,0.40488]
[1779400126949,56.85,77605.48,0.0,0.99798,0.0,0.40473]
[1779400131626,56.85,77606.09,0.0,0.99798,0.0,0.40454]
[1779400131773,56.85,77606.09,0.0,0.99798,0.0,0.40454]
[1779400133616,56.85,77605.79,0.0,0.99798,0.0,0.40463]
[1779400133772,56.85,77605.79,0.0,0.99798,0.0,0.40463]
[1779400133999,56.85,77606.08,0.0,0.99798,0.0,0.40454]
[1779400139034,56.85,77606.05,0.0,0.99798,0.0,0.40455]
[1779400140160,56.85,77606.05,0.0,0.99798,0.0,0.40455]
[1779400140271,56.85,77604.61,0.0,0.99798,0.0,0.40501]
[1779400146084,56.85,77603.32,0.0,0.99798,0.0,0.40542]
[1779400151120,56.85,77602.9,0.0,0.99797,0.0,0.40555]
[1779400151966,56.85,77602.9,0.0,0.99797,0.0,0.40555]
[1779400152024,56.85,77602.9,0.0,0.99797,0.0,0.40555]
[1779400153345,56.85,77603.04,0.0,0.99798,0.0,0.40551]
[1779400153528,56.85,77603.04,0.0,0.99798,0.0,0.40551]
[1779400154141,56.85,77603.15,0.0,0.99798,0.0,0.40547]
[1779400160183,56.85,77602.62,0.0,0.99797,0.0,0.40564]
[1779400165218,56.85,77602.74,0.0,0.99797,0.0,0.4056]
[1779400167753,56.85,77602.74,0.0,0.99797,0.0,0.4056]
[1779400167777,56.85,77602.74,0.0,0.99797,0.0,0.4056]
[1779400181330,56.85,77602.25,0.0,0.99798,0.0,0.40523]
[1779400187140,56.85,77600.69,0.0,0.99797,0.0,0.40573]
[1779400187270,56.85,77600.69,0.0,0.99797,0.0,0.40573]
[1779400188591,56.85,77600.69,0.0,0.99797,0.0,0.40573]
[1779400188773,56.85,77600.69,0.0,0.99797,0.0,0.40573]
[1779400188870,56.85,77598.48,0.0,0.99797,0.0,0.40643]
[1779400197442,56.85,77598.9,0.0,0.99797,0.0,0.4063]
[1779400200173,56.85,77598.49,0.0,0.99797,0.0,0.40643]
[1779400200272,56.85,77597.41,0.0,0.99797,0.0,0.40677]
[1779400205435,56.85,77597.37,0.0,0.99797,0.0,0.40679]
[1779400210533,56.85,77597.37,0.0,0.99797,0.0,0.40679]
[1779400217582,56.85,77597.15,0.0,0.99797,0.0,0.40686]
[1779400224631,56.85,77597.15,0.0,0.99797,0.0,0.40686]
[1779400226702,56.85,77597.41,0.0,0.99797,0.0,0.40677]
[1779400226771,56.85,77597.41,0.0,0.99797,0.0,0.40677]
[1779400228187,56.85,77597.17,0.0,0.99797,0.0,0.40685]
[1779400228259,56.85,77597.17,0.0,0.99797,0.0,0.40685]
[1779400228274,56.85,77597.17,0.0,0.99797,0.0,0.40685]
[1779400233696,56.85,77597.68,0.0,0.99797,0.0,0.40616]
[1779400238732,56.85,77597.17,0.0,0.99797,0.0,0.40632]
[1779400242214,56.85,77597.16,0.0,0.99797,0.0,0.40632]
[1779400242269,56.85,77597.16,0.0,0.99797,0.0,0.40632]
[1779400243833,56.85,77596.91,0.0,0.99797,0.0,0.4064]
[1779400249815,56.85,77596.66,0.0,0.99797,0.0,0.40648]
[1779400256865,56.85,77596.54,0.0,0.99797,0.0,0.40652]
[1779400261901,56.85,77607.21,0.0,0.99799,0.0,0.40312]
[1779400262908,56.85,77613.87,0.0,0.998,0.0,0.40101]
[1779400263464,56.85,77613.87,0.0,0.998,0.0,0.40101]
[1779400263521,56.85,77613.87,0.0,0.998,0.0,0.40101]
[1779400264922,56.85,77619.3,0.0,0.99801,0.0,0.3993]
[1779400265928,56.85,77622.42,0.0,0.99801,0.0,0.39832]
[1779400267267,56.85,77622.42,0.0,0.99801,0.0,0.39832]
[1779400267524,56.85,77624.1,0.0,0.99802,0.0,0.39779]
[1779400268906,56.85,77623.91,0.0,0.99802,0.0,0.39785]
[1779400269021,56.85,77623.91,0.0,0.99802,0.0,0.39785]
[1779400269122,56.85,77624.41,0.0,0.99802,0.0,0.3977]
[1779400274993,56.85,77626.61,0.0,0.99802,0.0,0.39701]
[1779400277579,56.85,77626.78,0.0,0.99802,0.0,0.39695]
[1779400278521,56.85,77626.74,0.0,0.99802,0.0,0.39697]
[1779400284056,56.85,77627.97,0.0,0.99802,0.0,0.39658]
[1779400284481,56.85,77627.97,0.0,0.99802,0.0,0.39658]
[1779400285055,56.85,77627.97,0.0,0.99802,0.0,0.39658]
[1779400285271,56.85,77627.97,0.0,0.99802,0.0,0.39658]
[1779400285063,56.85,77628.28,0.0,0.99802,0.0,0.39649]
[1779400285520,56.85,77628.28,0.0,0.99802,0.0,0.39649]
[1779400291105,56.85,77628.54,0.0,0.99803,0.0,0.39588]
[1779400292670,56.85,77628.84,0.0,0.99803,0.0,0.39579]
[1779400294681,56.85,77629.14,0.0,0.99803,0.0,0.3957]
[1779400294771,56.85,77629.14,0.0,0.99803,0.0,0.3957]
[1779400295133,56.85,77630.07,0.0,0.99803,0.0,0.39541]
[1779400300168,56.85,77630.19,0.0,0.99803,0.0,0.39537]
[1779400305203,56.85,77630.98,0.0,0.99803,0.0,0.39512]
[1779400310238,56.85,77629.44,0.0,0.99803,0.0,0.3956]
[1779400316280,56.85,77631.22,0.0,0.99803,0.0,0.39505]
[1779400321315,56.85,77631.19,0.0,0.99803,0.0,0.39506]
[1779400326350,56.85,77631.26,0.0,0.99803,0.0,0.39503]
[1779400331385,56.85,77631.19,0.0,0.99803,0.0,0.39506]
[1779400338433,56.85,77631.32,0.0,0.99803,0.0,0.39502]
[1779400345483,56.85,77631.38,0.0,0.99803,0.0,0.395]
[1779400351525,56.85,77631.28,0.0,0.99804,0.0,0.39451]
[1779400356560,56.85,77631.08,0.0,0.99803,0.0,0.39457]
[1779400361598,56.85,77631.15,0.0,0.99803,0.0,0.39455]
[1779400366633,56.85,77631.03,0.0,0.99803,0.0,0.39459]
[1779400370664,56.85,77640.86,0.0,0.99805,0.0,0.39154]
[1779400371671,56.85,77644.06,0.0,0.99806,0.0,0.39055]
[1779400376705,56.85,77645.15,0.0,0.99806,0.0,0.39021]
[1779400381741,56.85,77645.84,0.0,0.99806,0.0,0.39]
[1779400386776,56.85,77647.23,0.0,0.99806,0.0,0.38957]
[1779400392818,56.85,77647.47,0.0,0.99806,0.0,0.3895]
[1779400398860,56.85,77647.37,0.0,0.99806,0.0,0.38953]
[1779400404902,56.85,77647.57,0.0,0.99806,0.0,0.38947]
[1779400409937,56.85,77647.95,0.0,0.99806,0.0,0.38935]
[1779400414974,56.85,77648.06,0.0,0.99807,0.0,0.3888]
[1779400423029,56.85,77647.99,0.0,0.99807,0.0,0.38882]
[1779400428063,56.85,77648.08,0.0,0.99807,0.0,0.38879]
[1779400437127,56.85,77648.19,0.0,0.99807,0.0,0.38876]
[1779400442162,56.85,77647.66,0.0,0.99807,0.0,0.38892]
[1779400446189,56.85,77651.18,0.0,0.99807,0.0,0.38784]
[1779400452232,56.85,77651.3,0.0,0.99807,0.0,0.38781]
[1779400457267,56.85,77651.26,0.0,0.99807,0.0,0.38782]
[1779400462302,56.85,77651.53,0.0,0.99807,0.0,0.38773]
[1779400467337,56.85,77651.57,0.0,0.99807,0.0,0.38772]
[1779400474389,56.85,77651.5,0.0,0.99807,0.0,0.38723]
[1779400479424,56.85,77650.66,0.0,0.99807,0.0,0.38749]
[1779400484459,56.85,77652.71,0.0,0.99808,0.0,0.38686]
[1779400489494,56.85,77652.39,0.0,0.99808,0.0,0.38696]
[1779400494532,56.85,77652.21,0.0,0.99808,0.0,0.38701]
[1779400499565,56.85,77652.21,0.0,0.99808,0.0,0.38701]
[1779400504601,56.85,77652.15,0.0,0.99808,0.0,0.38703]
[1779400509635,56.85,77652.34,0.0,0.99808,0.0,0.38697]
[1779400514670,56.85,77652.55,0.0,0.99808,0.0,0.38691]
[1779400520712,56.85,77653.15,0.0,0.99808,0.0,0.38673]
[1779400525748,56.85,77652.94,0.0,0.99808,0.0,0.38679]
[1779400532796,56.85,77652.94,0.0,0.99808,0.0,0.38628]
[1779400539088,56.85,77652.91,0.0,0.99808,0.0,0.38629]
[1779400539269,56.85,77652.91,0.0,0.99808,0.0,0.38629]
[1779400544881,56.85,77652.92,0.0,0.99808,0.0,0.38629]
[1779400549916,56.85,77653.17,0.0,0.99808,0.0,0.38621]
[1779400554950,56.85,77653.38,0.0,0.99808,0.0,0.38614]
[1779400560993,56.85,77653.42,0.0,0.99808,0.0,0.38613]
[1779400562513,56.85,77648.47,0.0,0.99807,0.0,0.38765]
[1779400563775,56.85,77647.08,0.0,0.99807,0.0,0.38807]
[1779400564649,56.85,77646.78,0.0,0.99807,0.0,0.38817]
[1779400564775,56.85,77646.78,0.0,0.99807,0.0,0.38817]
[1779400564800,56.85,77646.78,0.0,0.99807,0.0,0.38817]
[1779400570058,56.85,77646.06,0.0,0.99807,0.0,0.38839]
[1779400572072,56.85,77635.16,0.0,0.99805,0.0,0.39175]
[1779400573079,56.85,77629.53,0.0,0.99804,0.0,0.3935]
[1779400578114,56.85,77628.35,0.0,0.99804,0.0,0.39386]
[1779400580130,56.85,77623.17,0.0,0.99803,0.0,0.39548]
[1779400582119,56.85,77621.22,0.0,0.99803,0.0,0.39609]
[1779400582273,56.85,77621.22,0.0,0.99803,0.0,0.39609]
[1779400589194,56.85,77619.93,0.0,0.99802,0.0,0.39649]
[1779400594229,56.85,77618.02,0.0,0.99802,0.0,0.39657]
[1779400595118,56.85,77618.02,0.0,0.99802,0.0,0.39657]
[1779400595272,56.85,77618.02,0.0,0.99802,0.0,0.39657]
[1779400595598,56.85,77618.02,0.0,0.99802,0.0,0.39657]
[1779400595371,56.85,77618.14,0.0,0.99802,0.0,0.39653]
[1779400595774,56.85,77618.14,0.0,0.99802,0.0,0.39653]
[1779400601278,56.85,77618.09,0.0,0.99802,0.0,0.39654]
[1779400611163,56.85,77618.05,0.0,0.99802,0.0,0.39656]
[1779400611271,56.85,77618.05,0.0,0.99802,0.0,0.39656]
[1779400611372,56.85,77618.05,0.0,0.99802,0.0,0.39656]
[1779400612518,56.85,77618.05,0.0,0.99802,0.0,0.39656]
[1779400612781,56.85,77618.05,0.0,0.99802,0.0,0.39656]
[1779400621449,56.85,77618.0,0.0,0.99802,0.0,0.39657]
[1779400628498,56.85,77617.43,0.0,0.99802,0.0,0.39675]
[1779400630401,56.85,77617.37,0.0,0.99802,0.0,0.39677]
[1779400630528,56.85,77617.37,0.0,0.99802,0.0,0.39677]
[1779400630616,56.85,77617.37,0.0,0.99802,0.0,0.39677]
[1779400631413,56.85,77617.37,0.0,0.99802,0.0,0.39677]
[1779400631521,56.85,77617.37,0.0,0.99802,0.0,0.39677]
[1779400643604,56.85,77617.1,0.0,0.99802,0.0,0.39685]
[1779400646625,56.85,77611.63,0.0,0.99801,0.0,0.39857]
[1779400648459,56.85,77609.53,0.0,0.99801,0.0,0.39923]
[1779400648531,56.85,77609.53,0.0,0.99801,0.0,0.39923]
[1779400648639,56.85,77608.98,0.0,0.99801,0.0,0.3994]
[1779400649174,56.85,77608.98,0.0,0.99801,0.0,0.3994]
[1779400649273,56.85,77608.98,0.0,0.99801,0.0,0.3994]
[1779400655688,56.85,77608.59,0.0,0.99801,0.0,0.399]
[1779400660724,56.85,77607.87,0.0,0.99801,0.0,0.39923]
[1779400662066,56.85,77607.87,0.0,0.99801,0.0,0.39923]
[1779400662278,56.85,77607.87,0.0,0.99801,0.0,0.39923]
[1779400662608,56.85,77607.87,0.0,0.99801,0.0,0.39923]
[1779400662708,56.85,77607.87,0.0,0.99801,0.0,0.39923]
[1779400662772,56.85,77607.87,0.0,0.99801,0.0,0.39923]
[1779400668780,56.85,77607.77,0.0,0.99801,0.0,0.39926]
[1779400673815,56.85,77606.17,0.0,0.998,0.0,0.39976]
[1779400676089,56.85,77606.17,0.0,0.998,0.0,0.39976]
[1779400676276,56.85,77606.17,0.0,0.998,0.0,0.39976]
[1779400676377,56.85,77606.16,0.0,0.998,0.0,0.39977]
[1779400677174,56.85,77606.16,0.0,0.998,0.0,0.39977]
[1779400677280,56.85,77606.16,0.0,0.998,0.0,0.39977]
[1779400677843,56.85,77600.66,0.0,0.99799,0.0,0.40151]
[1779400678850,56.85,77596.19,0.0,0.99799,0.0,0.40292]
[1779400679910,56.85,77596.19,0.0,0.99799,0.0,0.40292]
[1779400680036,56.85,77596.19,0.0,0.99799,0.0,0.40292]
[1779400680072,56.85,77595.42,0.0,0.99798,0.0,0.40317]
[1779400680782,56.85,77595.42,0.0,0.99798,0.0,0.40317]
[1779400681030,56.85,77595.42,0.0,0.99798,0.0,0.40317]
[1779400686906,56.85,77594.83,0.0,0.99798,0.0,0.40335]
[1779400692410,56.85,77594.14,0.0,0.99798,0.0,0.40357]
[1779400692527,56.85,77594.14,0.0,0.99798,0.0,0.40357]
[1779400692627,56.85,77594.14,0.0,0.99798,0.0,0.40357]
[1779400694741,56.85,77593.69,0.0,0.99798,0.0,0.40372]
[1779400694772,56.85,77591.87,0.0,0.99798,0.0,0.4043]
[1779400699997,56.85,77591.3,0.0,0.99798,0.0,0.40448]
[1779400704976,56.85,77589.53,0.0,0.99797,0.0,0.40504]
[1779400705035,56.85,77589.53,0.0,0.99797,0.0,0.40504]
[1779400705707,56.85,77589.53,0.0,0.99797,0.0,0.40504]
[1779400705760,56.85,77589.79,0.0,0.99797,0.0,0.40496]
[1779400705776,56.85,77589.79,0.0,0.99797,0.0,0.40496]
[1779400711076,56.85,77589.25,0.0,0.99798,0.0,0.4046]
[1779400713370,56.85,77589.25,0.0,0.99798,0.0,0.4046]
[1779400713523,56.85,77589.25,0.0,0.99798,0.0,0.4046]
[1779400715917,56.85,77589.27,0.0,0.99798,0.0,0.40459]
[1779400716029,56.85,77589.27,0.0,0.99798,0.0,0.40459]
[1779400716111,56.85,77589.26,0.0,0.99798,0.0,0.4046]
[1779400721147,56.85,77588.9,0.0,0.99798,0.0,0.40471]
[1779400726182,56.85,77584.1,0.0,0.99797,0.0,0.40625]
[1779400728113,56.85,77582.78,0.0,0.99796,0.0,0.40667]
[1779400728276,56.85,77582.78,0.0,0.99796,0.0,0.40667]
[1779400734238,56.85,77582.6,0.0,0.99796,0.0,0.40673]
[1779400737827,56.85,77580.84,0.0,0.99796,0.0,0.40729]
[1779400738043,56.85,77580.84,0.0,0.99796,0.0,0.40729]
[1779400738267,56.85,77580.68,0.0,0.99796,0.0,0.40734]
[1779400738884,56.85,77580.68,0.0,0.99796,0.0,0.40734]
[1779400739041,56.85,77580.68,0.0,0.99796,0.0,0.40734]
[1779400739277,56.85,77584.58,0.0,0.99797,0.0,0.40609]
[1779400740284,56.85,77600.38,0.0,0.998,0.0,0.40107]
[1779400741291,56.85,77601.62,0.0,0.998,0.0,0.40067]
[1779400743403,56.85,77601.66,0.0,0.998,0.0,0.40066]
[1779400743584,56.85,77601.66,0.0,0.998,0.0,0.40066]
[1779400750354,56.85,77601.75,0.0,0.998,0.0,0.40063]
[1779400755389,56.85,77601.67,0.0,0.998,0.0,0.40066]
[1779400756141,56.85,77601.67,0.0,0.998,0.0,0.40066]
[1779400756273,56.85,77601.67,0.0,0.998,0.0,0.40066]
[1779400756396,56.85,77601.7,0.0,0.998,0.0,0.40065]
[1779400757212,56.85,77601.7,0.0,0.998,0.0,0.40065]
[1779400757275,56.85,77601.7,0.0,0.998,0.0,0.40065]
[1779400759417,56.85,77586.46,0.0,0.99797,0.0,0.40549]
[1779400760424,56.85,77583.12,0.0,0.99797,0.0,0.40656]
[1779400762437,56.85,77585.91,0.0,0.99797,0.0,0.40567]
[1779400763461,56.85,77585.91,0.0,0.99797,0.0,0.40567]
[1779400763531,56.85,77585.91,0.0,0.99797,0.0,0.40567]
[1779400763562,56.85,77587.5,0.0,0.99797,0.0,0.40516]
[1779400764126,56.85,77587.5,0.0,0.99797,0.0,0.40516]
[1779400764280,56.85,77587.5,0.0,0.99797,0.0,0.40516]
[1779400769487,56.85,77588.23,0.0,0.99797,0.0,0.40493]
[1779400773515,56.85,77593.32,0.0,0.99799,0.0,0.40278]
[1779400775605,56.85,77594.57,0.0,0.99799,0.0,0.40238]
[1779400775778,56.85,77594.57,0.0,0.99799,0.0,0.40238]
[1779400775800,56.85,77599.89,0.0,0.998,0.0,0.40069]
[1779400776365,56.85,77599.89,0.0,0.998,0.0,0.40069]
[1779400776521,56.85,77599.89,0.0,0.998,0.0,0.40069]
[1779400781571,56.85,77600.9,0.0,0.998,0.0,0.40038]
[1779400785490,56.85,77602.78,0.0,0.998,0.0,0.39978]
[1779400785523,56.85,77602.78,0.0,0.998,0.0,0.39978]
[1779400785599,56.85,77602.45,0.0,0.998,0.0,0.39989]
[1779400786375,56.85,77602.45,0.0,0.998,0.0,0.39989]
[1779400786521,56.85,77602.45,0.0,0.998,0.0,0.39989]
[1779400792648,56.85,77604.77,0.0,0.99801,0.0,0.39916]
[1779400794718,56.85,77605.0,0.0,0.99801,0.0,0.39908]
[1779400794771,56.85,77605.0,0.0,0.99801,0.0,0.39908]
[1779400794820,56.85,77605.12,0.0,0.99801,0.0,0.39904]
[1779400795600,56.85,77605.12,0.0,0.99801,0.0,0.39904]
[1779400795773,56.85,77605.12,0.0,0.99801,0.0,0.39904]
[1779400800745,56.85,77607.87,0.0,0.99801,0.0,0.39818]
[1779400801726,56.85,77634.62,0.0,0.99806,0.0,0.38985]
[1779400802731,56.85,77639.99,0.0,0.99807,0.0,0.3882]
[1779400803737,56.85,77616.49,0.0,0.99803,0.0,0.39548]
[1779400805753,56.85,77616.01,0.0,0.99803,0.0,0.39563]
[1779400806759,56.85,77613.28,0.0,0.99802,0.0,0.39648]
[1779400808319,56.85,77613.07,0.0,0.99802,0.0,0.39655]
[1779400808524,56.85,77613.07,0.0,0.99802,0.0,0.39655]
[1779400808773,56.85,77612.34,0.0,0.99802,0.0,0.39678]
[1779400809297,56.85,77612.34,0.0,0.99802,0.0,0.39678]
[1779400809523,56.85,77612.34,0.0,0.99802,0.0,0.39678]
[1779400814815,56.85,77612.44,0.0,0.99802,0.0,0.39675]
[1779400817836,56.85,77605.51,0.0,0.99801,0.0,0.39892]
[1779400818844,56.85,77601.24,0.0,0.998,0.0,0.40027]
[1779400820864,56.85,77601.38,0.0,0.998,0.0,0.40022]
[1779400820873,56.85,77601.09,0.0,0.998,0.0,0.40032]
[1779400821027,56.85,77601.09,0.0,0.998,0.0,0.40032]
[1779400821603,56.85,77601.09,0.0,0.998,0.0,0.40032]
[1779400821773,56.85,77601.09,0.0,0.998,0.0,0.40032]
[1779400821864,56.85,77601.3,0.0,0.998,0.0,0.40025]
[1779400826900,56.85,77600.7,0.0,0.998,0.0,0.40044]
[1779400828924,56.85,77599.78,0.0,0.998,0.0,0.40073]
[1779400829037,56.85,77599.78,0.0,0.998,0.0,0.40073]
[1779400829290,56.85,77599.78,0.0,0.998,0.0,0.40073]
[1779400829530,56.85,77599.78,0.0,0.998,0.0,0.40073]
[1779400829626,56.85,77598.34,0.0,0.998,0.0,0.40119]
[1779400829921,56.85,77595.75,0.0,0.99799,0.0,0.40201]
[1779400830928,56.85,77589.23,0.0,0.99798,0.0,0.40408]
[1779400833187,56.85,77590.64,0.0,0.99798,0.0,0.4031]
[1779400833272,56.85,77590.64,0.0,0.99798,0.0,0.4031]
[1779400833898,56.85,77590.64,0.0,0.99798,0.0,0.4031]
[1779400833279,56.85,77590.08,0.0,0.99798,0.0,0.40328]
[1779400834023,56.85,77590.08,0.0,0.99798,0.0,0.40328]
[1779400837977,56.85,77586.69,0.0,0.99798,0.0,0.40436]
[1779400838987,56.85,77582.48,0.0,0.99797,0.0,0.4057]
[1779400839994,56.85,77578.18,0.0,0.99796,0.0,0.40708]
[1779400841002,56.85,77574.95,0.0,0.99796,0.0,0.40811]
[1779400842404,56.85,77574.95,0.0,0.99796,0.0,0.40811]
[1779400842539,56.85,77574.95,0.0,0.99796,0.0,0.40811]
[1779400842610,56.85,77573.3,0.0,0.99795,0.0,0.40864]
[1779400844507,56.85,77573.06,0.0,0.99795,0.0,0.40872]
[1779400844522,56.85,77573.06,0.0,0.99795,0.0,0.40872]
[1779400850065,56.85,77572.12,0.0,0.99795,0.0,0.40902]
[1779400851594,56.85,77572.12,0.0,0.99795,0.0,0.40902]
[1779400851777,56.85,77572.12,0.0,0.99795,0.0,0.40902]
[1779400856236,56.85,77570.39,0.0,0.99795,0.0,0.40958]
[1779400856271,56.85,77570.39,0.0,0.99795,0.0,0.40958]
[1779400856338,56.85,77568.34,0.0,0.99794,0.0,0.41024]
[1779400857141,56.85,77568.34,0.0,0.99794,0.0,0.41024]
[1779400857271,56.85,77568.34,0.0,0.99794,0.0,0.41024]
[1779400857372,56.85,77563.99,0.0,0.99794,0.0,0.41165]
[1779400859133,56.85,77549.02,0.0,0.99791,0.0,0.41652]
[1779400860141,56.85,77545.02,0.0,0.9979,0.0,0.41783]
[1779400863484,56.85,77545.31,0.0,0.9979,0.0,0.41774]
[1779400863521,56.85,77545.31,0.0,0.9979,0.0,0.41774]
[1779400863586,56.85,77545.32,0.0,0.9979,0.0,0.41773]
[1779400864978,56.85,77544.83,0.0,0.9979,0.0,0.41789]
[1779400865032,56.85,77544.83,0.0,0.9979,0.0,0.41789]
[1779400866182,56.85,77550.44,0.0,0.99791,0.0,0.41606]
[1779400867189,56.85,77552.29,0.0,0.99791,0.0,0.41545]
[1779400868198,56.85,77556.98,0.0,0.99792,0.0,0.41392]
[1779400869549,56.85,77556.98,0.0,0.99792,0.0,0.41392]
[1779400869775,56.85,77556.98,0.0,0.99792,0.0,0.41392]
[1779400869780,56.85,77559.88,0.0,0.99793,0.0,0.41298]
[1779400870701,56.85,77559.88,0.0,0.99793,0.0,0.41298]
[1779400870770,56.85,77559.88,0.0,0.99793,0.0,0.41298]
[1779400870796,56.85,77561.55,0.0,0.99793,0.0,0.41244]
[1779400871217,56.85,77559.84,0.0,0.99793,0.0,0.41299]
[1779400873231,56.85,77557.63,0.0,0.99792,0.0,0.41371]
[1779400878516,56.85,77558.17,0.0,0.99793,0.0,0.41354]
[1779400878771,56.85,77558.17,0.0,0.99793,0.0,0.41354]
[1779400878788,56.85,77558.36,0.0,0.99793,0.0,0.41347]
[1779400880251,56.85,77557.97,0.0,0.99793,0.0,0.4136]
[1779400880270,56.85,77557.97,0.0,0.99793,0.0,0.4136]
[1779400885315,56.85,77558.63,0.0,0.99793,0.0,0.41339]
[1779400886370,56.85,77558.63,0.0,0.99793,0.0,0.41339]
[1779400886531,56.85,77558.63,0.0,0.99793,0.0,0.41339]
[1779400886847,56.85,77561.4,0.0,0.99793,0.0,0.41249]
[1779400887025,56.85,77561.4,0.0,0.99793,0.0,0.41249]
[1779400887332,56.85,77566.19,0.0,0.99794,0.0,0.41094]
[1779400888336,56.85,77568.66,0.0,0.99794,0.0,0.41014]
[1779400889343,56.85,77570.27,0.0,0.99795,0.0,0.40962]
[1779400890262,56.85,77570.27,0.0,0.99795,0.0,0.40962]
[1779400890270,56.85,77570.27,0.0,0.99795,0.0,0.40962]
[1779400895385,56.85,77571.74,0.0,0.99795,0.0,0.40861]
[1779400900420,56.85,77572.58,0.0,0.99795,0.0,0.40834]
[1779400901427,56.85,77577.61,0.0,0.99796,0.0,0.40673]
[1779400902434,56.85,77580.15,0.0,0.99797,0.0,0.40591]
[1779400903061,56.85,77580.15,0.0,0.99797,0.0,0.40591]
[1779400904730,56.85,77579.66,0.0,0.99797,0.0,0.40607]
[1779400904770,56.85,77579.66,0.0,0.99797,0.0,0.40607]
[1779400908476,56.85,77575.22,0.0,0.99796,0.0,0.40749]
[1779400909622,56.85,77575.22,0.0,0.99796,0.0,0.40749]
[1779400909773,56.85,77575.22,0.0,0.99796,0.0,0.40749]
[1779400920560,56.85,77574.15,0.0,0.99796,0.0,0.40784]
[1779400925110,56.85,77574.03,0.0,0.99796,0.0,0.40787]
[1779400925775,56.85,77574.03,0.0,0.99796,0.0,0.40787]
[1779400925778,56.85,77573.33,0.0,0.99796,0.0,0.4081]
[1779400926155,56.85,77573.33,0.0,0.99796,0.0,0.4081]
[1779400926271,56.85,77573.33,0.0,0.99796,0.0,0.4081]
[1779400928618,56.85,77580.44,0.0,0.99797,0.0,0.40582]
[1779400929624,56.85,77583.44,0.0,0.99797,0.0,0.40486]
[1779400930241,56.85,77583.44,0.0,0.99797,0.0,0.40486]
[1779400930280,56.85,77583.44,0.0,0.99797,0.0,0.40486]
[1779400930631,56.85,77588.81,0.0,0.99798,0.0,0.40315]
[1779400931638,56.85,77590.45,0.0,0.99799,0.0,0.40263]
[1779400934659,56.85,77595.39,0.0,0.998,0.0,0.40106]
[1779400935790,56.85,77597.96,0.0,0.998,0.0,0.40025]
[1779400937021,56.85,77597.96,0.0,0.998,0.0,0.40025]
[1779400937708,56.85,77597.96,0.0,0.998,0.0,0.40025]
[1779400937774,56.85,77597.96,0.0,0.998,0.0,0.40025]
[1779400937856,56.85,77597.98,0.0,0.998,0.0,0.40025]
[1779400941708,56.85,77603.89,0.0,0.99801,0.0,0.39838]
[1779400942662,56.85,77603.89,0.0,0.99801,0.0,0.39838]
[1779400942775,56.85,77603.89,0.0,0.99801,0.0,0.39838]
[1779400943723,56.85,77610.12,0.0,0.99802,0.0,0.39643]
[1779400944882,56.85,77610.12,0.0,0.99802,0.0,0.39643]
[1779400944983,56.85,77610.97,0.0,0.99802,0.0,0.39616]
[1779400948156,56.85,77611.33,0.0,0.99802,0.0,0.39605]
[1779400948270,56.85,77611.33,0.0,0.99802,0.0,0.39605]
[1779400953792,56.85,77612.22,0.0,0.99803,0.0,0.39525]
[1779400957820,56.85,77604.93,0.0,0.99801,0.0,0.39753]
[1779400958827,56.85,77595.47,0.0,0.998,0.0,0.40051]
[1779400960090,56.85,77597.45,0.0,0.998,0.0,0.39989]
[1779400960273,56.85,77597.45,0.0,0.998,0.0,0.39989]
[1779400960841,56.85,77597.55,0.0,0.998,0.0,0.39985]
[1779400963100,56.85,77599.79,0.0,0.99801,0.0,0.39915]
[1779400963273,56.85,77599.79,0.0,0.99801,0.0,0.39915]
[1779400963862,56.85,77600.01,0.0,0.99801,0.0,0.39908]
[1779400968897,56.85,77596.82,0.0,0.998,0.0,0.40009]
[1779400970428,56.85,77595.03,0.0,0.998,0.0,0.40065]
[1779400970524,56.85,77595.03,0.0,0.998,0.0,0.40065]
[1779400971921,56.85,77601.12,0.0,0.99801,0.0,0.39873]
[1779400974161,56.85,77599.83,0.0,0.99801,0.0,0.39914]
[1779400974272,56.85,77599.83,0.0,0.99801,0.0,0.39914]
[1779400974941,56.85,77600.02,0.0,0.99801,0.0,0.39908]
[1779400975278,56.85,77600.02,0.0,0.99801,0.0,0.39908]
[1779400975523,56.85,77600.02,0.0,0.99801,0.0,0.39908]
[1779400975946,56.85,77604.73,0.0,0.99801,0.0,0.39759]
[1779400980030,56.85,77603.28,0.0,0.99801,0.0,0.39805]
[1779400979978,56.85,77608.36,0.0,0.99802,0.0,0.39646]
[1779400980270,56.85,77608.36,0.0,0.99802,0.0,0.39646]
[1779400981993,56.85,77612.54,0.0,0.99803,0.0,0.39515]
[1779400983000,56.85,77617.43,0.0,0.99804,0.0,0.39362]
[1779400983224,56.85,77617.43,0.0,0.99804,0.0,0.39362]
[1779400983274,56.85,77617.43,0.0,0.99804,0.0,0.39362]
[1779400984498,56.85,77619.4,0.0,0.99804,0.0,0.39301]
[1779400984520,56.85,77619.4,0.0,0.99804,0.0,0.39301]
[1779400987142,56.85,77617.98,0.0,0.99804,0.0,0.39345]
[1779400987274,56.85,77617.98,0.0,0.99804,0.0,0.39345]
[1779400988037,56.85,77617.95,0.0,0.99804,0.0,0.39346]
[1779400989652,56.85,77619.42,0.0,0.99804,0.0,0.393]
[1779400989771,56.85,77619.42,0.0,0.99804,0.0,0.393]
[1779400992066,56.85,77625.94,0.0,0.99805,0.0,0.39098]
[1779400993073,56.85,77629.91,0.0,0.99806,0.0,0.38976]
[1779400993594,56.85,77629.91,0.0,0.99806,0.0,0.38976]
[1779400993770,56.85,77629.91,0.0,0.99806,0.0,0.38976]
[1779400994080,56.85,77633.8,0.0,0.99806,0.0,0.38856]
[1779400997549,56.85,77633.74,0.0,0.99806,0.0,0.38858]
[1779400997770,56.85,77633.74,0.0,0.99806,0.0,0.38858]
[1779400999123,56.85,77641.77,0.0,0.99808,0.0,0.38611]
[1779401000421,56.85,77641.77,0.0,0.99808,0.0,0.38611]
[1779401002574,56.85,77644.26,0.0,0.99808,0.0,0.38535]
[1779401002774,56.85,77644.26,0.0,0.99808,0.0,0.38535]
[1779401002814,56.85,77644.44,0.0,0.99808,0.0,0.3853]
[1779401009190,56.85,77644.52,0.0,0.99808,0.0,0.38527]
[1779401014225,56.85,77646.16,0.0,0.99809,0.0,0.38426]
[1779401015232,56.85,77649.4,0.0,0.99809,0.0,0.38328]
[1779401018253,56.85,77653.02,0.0,0.9981,0.0,0.38218]
[1779401022638,56.85,77655.83,0.0,0.9981,0.0,0.38133]
[1779401022770,56.85,77655.83,0.0,0.9981,0.0,0.38133]
[1779401022848,56.85,77662.28,0.0,0.99812,0.0,0.37938]
[1779401025302,56.85,77666.12,0.0,0.99812,0.0,0.37822]
[1779401027283,56.85,77666.26,0.0,0.99812,0.0,0.37818]
[1779401027523,56.85,77666.26,0.0,0.99812,0.0,0.37818]
[1779401027894,56.85,77665.92,0.0,0.99812,0.0,0.37828]
[1779401029330,56.85,77669.37,0.0,0.99813,0.0,0.37725]
[1779401030338,56.85,77672.47,0.0,0.99813,0.0,0.37632]
[1779401033023,56.85,77673.18,0.0,0.99813,0.0,0.37611]
[1779401035373,56.85,77680.69,0.0,0.99815,0.0,0.37387]
[1779401037024,56.85,77680.69,0.0,0.99815,0.0,0.37387]
[1779401037722,56.85,77681.23,0.0,0.99815,0.0,0.37371]
[1779401037772,56.85,77681.23,0.0,0.99815,0.0,0.37371]
[1779401037775,56.85,77682.13,0.0,0.99815,0.0,0.37344]
[1779401041415,56.85,77674.95,0.0,0.99814,0.0,0.37558]
[1779401042967,56.85,77674.95,0.0,0.99814,0.0,0.37558]
[1779401043024,56.85,77674.95,0.0,0.99814,0.0,0.37558]
[1779401045443,56.85,77679.97,0.0,0.99814,0.0,0.37408]
[1779401048947,56.85,77681.06,0.0,0.99815,0.0,0.37376]
[1779401049027,56.85,77681.06,0.0,0.99815,0.0,0.37376]
[1779401049123,56.85,77682.98,0.0,0.99815,0.0,0.37319]
[1779401055074,56.85,77685.18,0.0,0.99815,0.0,0.37254]
[1779401056826,56.85,77681.06,0.0,0.99815,0.0,0.37376]
[1779401057023,56.85,77681.06,0.0,0.99815,0.0,0.37376]
[1779401057039,56.85,77679.44,0.0,0.99814,0.0,0.37424]
[1779401062562,56.85,77679.19,0.0,0.99814,0.0,0.37432]
[1779401063557,56.85,77679.19,0.0,0.99814,0.0,0.37432]
[1779401063771,56.85,77679.19,0.0,0.99814,0.0,0.37432]
[1779401063833,56.85,77679.41,0.0,0.99814,0.0,0.37425]
[1779401069611,56.85,77681.09,0.0,0.99815,0.0,0.37375]
[1779401070987,56.85,77681.09,0.0,0.99815,0.0,0.37375]
[1779401071020,56.85,77681.09,0.0,0.99815,0.0,0.37375]
[1779401078128,56.85,77682.8,0.0,0.99815,0.0,0.37274]
[1779401078269,56.85,77681.59,0.0,0.99815,0.0,0.3731]
[1779401079792,56.85,77681.94,0.0,0.99815,0.0,0.373]
[1779401080021,56.85,77681.94,0.0,0.99815,0.0,0.373]
[1779401080122,56.85,77682.25,0.0,0.99815,0.0,0.37291]
[1779401085723,56.85,77681.83,0.0,0.99815,0.0,0.37303]
[1779401091037,56.85,77682.79,0.0,0.99815,0.0,0.37275]
[1779401091041,56.85,77676.73,0.0,0.99814,0.0,0.37455]
[1779401092082,56.85,77671.63,0.0,0.99813,0.0,0.37607]
[1779401092462,56.85,77671.63,0.0,0.99813,0.0,0.37607]
[1779401092527,56.85,77671.63,0.0,0.99813,0.0,0.37607]
[1779401092772,56.85,77671.33,0.0,0.99813,0.0,0.37616]
[1779401097808,56.85,77667.21,0.0,0.99813,0.0,0.37739]
[1779401102842,56.85,77669.72,0.0,0.99813,0.0,0.37664]
[1779401106981,56.85,77670.89,0.0,0.99813,0.0,0.37629]
[1779401107025,56.85,77670.89,0.0,0.99813,0.0,0.37629]
[1779401109891,56.85,77673.77,0.0,0.99814,0.0,0.37543]
[1779401114317,56.85,77673.02,0.0,0.99814,0.0,0.37565]
[1779401114524,56.85,77673.02,0.0,0.99814,0.0,0.37565]
[1779401114748,56.85,77673.02,0.0,0.99814,0.0,0.37565]
[1779401114773,56.85,77673.02,0.0,0.99814,0.0,0.37565]
[1779401114926,56.85,77672.88,0.0,0.99814,0.0,0.3757]
[1779401119961,56.85,77672.81,0.0,0.99814,0.0,0.37572]
[1779401124996,56.85,77666.8,0.0,0.99813,0.0,0.37752]
[1779401126003,56.85,77657.76,0.0,0.99811,0.0,0.38024]
[1779401127010,56.85,77648.7,0.0,0.9981,0.0,0.38298]
[1779401128031,56.85,77647.26,0.0,0.99809,0.0,0.38342]
[1779401129019,56.85,77647.26,0.0,0.99809,0.0,0.38342]
[1779401129108,56.85,77647.26,0.0,0.99809,0.0,0.38342]
[1779401129272,56.85,77647.26,0.0,0.99809,0.0,0.38342]
[1779401129717,56.85,77647.26,0.0,0.99809,0.0,0.38342]
[1779401129782,56.85,77647.26,0.0,0.99809,0.0,0.38342]
[1779401130036,56.85,77642.65,0.0,0.99808,0.0,0.38482]
[1779401131043,56.85,77640.59,0.0,0.99808,0.0,0.38494]
[1779401135020,56.85,77639.97,0.0,0.99808,0.0,0.38513]
[1779401135071,56.85,77639.79,0.0,0.99808,0.0,0.38518]
[1779401135271,56.85,77639.79,0.0,0.99808,0.0,0.38518]
[1779401135467,56.85,77639.79,0.0,0.99808,0.0,0.38518]
[1779401135520,56.85,77639.79,0.0,0.99808,0.0,0.38518]
[1779401138092,56.85,77636.31,0.0,0.99808,0.0,0.38625]
[1779401139099,56.85,77631.85,0.0,0.99807,0.0,0.38761]
[1779401143127,56.85,77640.98,0.0,0.99808,0.0,0.38482]
[1779401145255,56.85,77643.63,0.0,0.99809,0.0,0.38401]
[1779401145141,56.85,77642.76,0.0,0.99809,0.0,0.38428]
[1779401145272,56.85,77642.76,0.0,0.99809,0.0,0.38428]
[1779401146074,56.85,77642.76,0.0,0.99809,0.0,0.38428]
[1779401146148,56.85,77642.9,0.0,0.99809,0.0,0.38423]
[1779401146274,56.85,77642.9,0.0,0.99809,0.0,0.38423]
[1779401149169,56.85,77648.34,0.0,0.9981,0.0,0.38258]
[1779401150975,56.85,77649.96,0.0,0.9981,0.0,0.38209]
[1779401151025,56.85,77649.96,0.0,0.9981,0.0,0.38209]
[1779401151183,56.85,77649.78,0.0,0.9981,0.0,0.38214]
[1779401151615,56.85,77649.78,0.0,0.9981,0.0,0.38214]
[1779401151772,56.85,77649.78,0.0,0.9981,0.0,0.38214]
[1779401157225,56.85,77648.42,0.0,0.9981,0.0,0.38256]
[1779401160901,56.85,77649.22,0.0,0.9981,0.0,0.38231]
[1779401161029,56.85,77649.22,0.0,0.9981,0.0,0.38231]
[1779401161253,56.85,77649.02,0.0,0.9981,0.0,0.38237]
[1779401162338,56.85,77648.63,0.0,0.9981,0.0,0.38249]
[1779401162521,56.85,77648.63,0.0,0.9981,0.0,0.38249]
[1779401166291,56.85,77642.02,0.0,0.99809,0.0,0.3845]
[1779401167302,56.85,77642.02,0.0,0.99809,0.0,0.3845]
[1779401167533,56.85,77641.2,0.0,0.99808,0.0,0.38475]
[1779401167845,56.85,77641.2,0.0,0.99808,0.0,0.38475]
[1779401168305,56.85,77647.18,0.0,0.99809,0.0,0.38293]
[1779401168867,56.85,77647.18,0.0,0.99809,0.0,0.38293]
[1779401169025,56.85,77647.18,0.0,0.99809,0.0,0.38293]
[1779401169312,56.85,77650.59,0.0,0.9981,0.0,0.3819]
[1779401174347,56.85,77650.73,0.0,0.9981,0.0,0.38185]
[1779401175354,56.85,77653.46,0.0,0.99811,0.0,0.38103]
[1779401176883,56.85,77653.46,0.0,0.99811,0.0,0.38103]
[1779401177024,56.85,77653.46,0.0,0.99811,0.0,0.38103]
[1779401177090,56.85,77656.4,0.0,0.99811,0.0,0.38014]
[1779401177798,56.85,77656.4,0.0,0.99811,0.0,0.38014]
[1779401178021,56.85,77656.4,0.0,0.99811,0.0,0.38014]
[1779401178100,56.85,77659.34,0.0,0.99812,0.0,0.37925]
[1779401179383,56.85,77656.14,0.0,0.99811,0.0,0.38022]
[1779401184668,56.85,77657.0,0.0,0.99811,0.0,0.37996]
[1779401184774,56.85,77657.0,0.0,0.99811,0.0,0.37996]
[1779401184991,56.85,77657.0,0.0,0.99811,0.0,0.37996]
[1779401185023,56.85,77657.0,0.0,0.99811,0.0,0.37996]
[1779401185033,56.85,77657.83,0.0,0.99811,0.0,0.37971]
[1779401190460,56.85,77661.39,0.0,0.99812,0.0,0.37864]
[1779401191623,56.85,77661.39,0.0,0.99812,0.0,0.37864]
[1779401191776,56.85,77661.39,0.0,0.99812,0.0,0.37864]
[1779401191875,56.85,77661.57,0.0,0.99812,0.0,0.37808]
[1779401192498,56.85,77661.57,0.0,0.99812,0.0,0.37808]
[1779401192526,56.85,77661.57,0.0,0.99812,0.0,0.37808]
[1779401198517,56.85,77661.8,0.0,0.99812,0.0,0.37801]
[1779401199524,56.85,77667.36,0.0,0.99813,0.0,0.37634]
[1779401200531,56.85,77670.58,0.0,0.99814,0.0,0.37538]
[1779401201478,56.85,77670.58,0.0,0.99814,0.0,0.37538]
[1779401201525,56.85,77670.58,0.0,0.99814,0.0,0.37538]
[1779401201538,56.85,77671.5,0.0,0.99814,0.0,0.37511]
[1779401202872,56.85,77671.5,0.0,0.99814,0.0,0.37511]
[1779401203027,56.85,77671.5,0.0,0.99814,0.0,0.37511]
[1779401208586,56.85,77671.14,0.0,0.99814,0.0,0.37521]
[1779401214629,56.85,77672.3,0.0,0.99814,0.0,0.37487]
[1779401219666,56.85,77673.94,0.0,0.99814,0.0,0.37438]
[1779401220672,56.85,77677.97,0.0,0.99815,0.0,0.37318]
[1779401222243,56.85,77677.97,0.0,0.99815,0.0,0.37318]
[1779401222274,56.85,77677.97,0.0,0.99815,0.0,0.37318]
[1779401222344,56.85,77681.02,0.0,0.99815,0.0,0.37228]
[1779401223244,56.85,77681.02,0.0,0.99815,0.0,0.37228]
[1779401223270,56.85,77681.02,0.0,0.99815,0.0,0.37228]
[1779401223693,56.85,77677.94,0.0,0.99815,0.0,0.37319]
[1779401226122,56.85,77677.34,0.0,0.99815,0.0,0.37337]
[1779401231749,56.85,77677.07,0.0,0.99815,0.0,0.37345]
[1779401233768,56.85,77679.98,0.0,0.99815,0.0,0.37258]
[1779401235899,56.85,77681.41,0.0,0.99815,0.0,0.37216]
[1779401236024,56.85,77681.41,0.0,0.99815,0.0,0.37216]
[1779401236040,56.85,77682.44,0.0,0.99816,0.0,0.37185]
[1779401236691,56.85,77682.44,0.0,0.99816,0.0,0.37185]
[1779401236773,56.85,77682.44,0.0,0.99816,0.0,0.37185]
[1779401239810,56.85,77685.13,0.0,0.99816,0.0,0.37106]
[1779401242832,56.85,77677.58,0.0,0.99815,0.0,0.3733]
[1779401244549,56.85,77677.58,0.0,0.99815,0.0,0.3733]
[1779401244771,56.85,77677.58,0.0,0.99815,0.0,0.3733]
[1779401244845,56.85,77677.58,0.0,0.99815,0.0,0.3733]
[1779401245529,56.85,77677.58,0.0,0.99815,0.0,0.3733]
[1779401245771,56.85,77677.58,0.0,0.99815,0.0,0.3733]
[1779401251896,56.85,77675.78,0.0,0.99815,0.0,0.37333]
[1779401255370,56.85,77675.74,0.0,0.99815,0.0,0.37334]
[1779401255522,56.85,77675.7,0.0,0.99815,0.0,0.37335]
[1779401256024,56.85,77675.7,0.0,0.99815,0.0,0.37335]
[1779401256272,56.85,77675.7,0.0,0.99815,0.0,0.37335]
[1779401256371,56.85,77675.7,0.0,0.99815,0.0,0.37335]
[1779401257038,56.85,77675.7,0.0,0.99815,0.0,0.37335]
[1779401259952,56.85,77672.77,0.0,0.99814,0.0,0.37423]
[1779401264987,56.85,77672.72,0.0,0.99814,0.0,0.37424]
[1779401270023,56.85,77674.77,0.0,0.99815,0.0,0.37363]
[1779401275058,56.85,77674.89,0.0,0.99815,0.0,0.3736]
[1779401279086,56.85,77676.95,0.0,0.99815,0.0,0.37298]
[1779401283011,56.85,77675.77,0.0,0.99815,0.0,0.37333]
[1779401283029,56.85,77675.77,0.0,0.99815,0.0,0.37333]
[1779401283114,56.85,77675.75,0.0,0.99815,0.0,0.37334]
[1779401283949,56.85,77675.75,0.0,0.99815,0.0,0.37334]
[1779401284033,56.85,77675.75,0.0,0.99815,0.0,0.37334]
[1779401289156,56.85,77675.11,0.0,0.99815,0.0,0.37353]
[1779401296204,56.85,77675.13,0.0,0.99815,0.0,0.37352]
[1779401301240,56.85,77673.57,0.0,0.99814,0.0,0.37399]
[1779401302273,56.85,77673.57,0.0,0.99814,0.0,0.37399]
[1779401302370,56.85,77673.71,0.0,0.99814,0.0,0.37395]
[1779401302526,56.85,77673.71,0.0,0.99814,0.0,0.37395]
[1779401303141,56.85,77673.71,0.0,0.99814,0.0,0.37395]
[1779401303272,56.85,77673.71,0.0,0.99814,0.0,0.37395]
[1779401303315,56.85,77673.88,0.0,0.99814,0.0,0.3739]
[1779401310302,56.85,77672.23,0.0,0.99814,0.0,0.37439]
[1779401312188,56.85,77672.02,0.0,0.99814,0.0,0.37395]
[1779401312274,56.85,77672.02,0.0,0.99814,0.0,0.37395]
[1779401312317,56.85,77671.87,0.0,0.99814,0.0,0.37399]
[1779401314000,56.85,77671.87,0.0,0.99814,0.0,0.37399]
[1779401314024,56.85,77671.87,0.0,0.99814,0.0,0.37399]
[1779401319366,56.85,77671.79,0.0,0.99814,0.0,0.37402]
[1779401320404,56.85,77671.79,0.0,0.99814,0.0,0.37402]
[1779401320460,56.85,77669.85,0.0,0.99814,0.0,0.3746]
[1779401320531,56.85,77669.85,0.0,0.99814,0.0,0.3746]
[1779401321071,56.85,77669.85,0.0,0.99814,0.0,0.3746]
[1779401321274,56.85,77669.85,0.0,0.99814,0.0,0.3746]
[1779401321381,56.85,77670.2,0.0,0.99814,0.0,0.37449]
[1779401326416,56.85,77671.38,0.0,0.99814,0.0,0.37414]
[1779401331451,56.85,77671.29,0.0,0.99814,0.0,0.37417]
[1779401335479,56.85,77669.89,0.0,0.99814,0.0,0.37458]
[1779401342053,56.85,77669.67,0.0,0.99814,0.0,0.37465]
[1779401342270,56.85,77669.67,0.0,0.99814,0.0,0.37465]
[1779401342371,56.85,77666.86,0.0,0.99814,0.0,0.37549]
[1779401343413,56.85,77666.86,0.0,0.99814,0.0,0.37549]
[1779401343465,56.85,77665.19,0.0,0.99813,0.0,0.37599]
[1779401343523,56.85,77665.19,0.0,0.99813,0.0,0.37599]
[1779401348572,56.85,77663.64,0.0,0.99813,0.0,0.37645]
[1779401349878,56.85,77663.64,0.0,0.99813,0.0,0.37645]
[1779401350022,56.85,77663.64,0.0,0.99813,0.0,0.37645]
[1779401350123,56.85,77661.73,0.0,0.99813,0.0,0.37702]
[1779401353607,56.85,77663.01,0.0,0.99813,0.0,0.37664]
[1779401354528,56.85,77663.01,0.0,0.99813,0.0,0.37664]
[1779401354769,56.85,77663.01,0.0,0.99813,0.0,0.37664]
[1779401354851,56.85,77662.72,0.0,0.99813,0.0,0.37673]
[1779401360663,56.85,77654.93,0.0,0.99812,0.0,0.37907]
[1779401361670,56.85,77652.42,0.0,0.99811,0.0,0.37982]
[1779401362626,56.85,77652.42,0.0,0.99811,0.0,0.37982]
[1779401362783,56.85,77652.42,0.0,0.99811,0.0,0.37982]
[1779401364691,56.85,77649.58,0.0,0.99811,0.0,0.38068]
[1779401369726,56.85,77648.82,0.0,0.99811,0.0,0.38091]
[1779401373754,56.85,77650.32,0.0,0.99811,0.0,0.37995]
[1779401376458,56.85,77657.44,0.0,0.99812,0.0,0.37781]
[1779401377024,56.85,77657.44,0.0,0.99812,0.0,0.37781]
[1779401377286,56.85,77653.08,0.0,0.99811,0.0,0.37912]
[1779401378537,56.85,77653.08,0.0,0.99811,0.0,0.37912]
[1779401378772,56.85,77652.15,0.0,0.99811,0.0,0.3794]
[1779401378789,56.85,77650.77,0.0,0.99811,0.0,0.37981]
[1779401381027,56.85,77651.13,0.0,0.99811,0.0,0.37971]
[1779401381047,56.85,77652.79,0.0,0.99811,0.0,0.3792]
[1779401381710,56.85,77652.79,0.0,0.99811,0.0,0.3792]
[1779401381777,56.85,77652.79,0.0,0.99811,0.0,0.3792]
[1779401381810,56.85,77655.94,0.0,0.99812,0.0,0.37826]
[1779401387853,56.85,77657.59,0.0,0.99812,0.0,0.37776]
[1779401392888,56.85,77655.69,0.0,0.99812,0.0,0.37833]
[1779401393620,56.85,77655.69,0.0,0.99812,0.0,0.37833]
[1779401393771,56.85,77655.69,0.0,0.99812,0.0,0.37833]
[1779401395942,56.85,77657.79,0.0,0.99812,0.0,0.3777]
[1779401396023,56.85,77657.79,0.0,0.99812,0.0,0.3777]
[1779401396124,56.85,77657.93,0.0,0.99812,0.0,0.37766]
[1779401401951,56.85,77654.47,0.0,0.99812,0.0,0.3787]
[1779401402690,56.85,77654.47,0.0,0.99812,0.0,0.3787]
[1779401402771,56.85,77654.47,0.0,0.99812,0.0,0.3787]
[1779401402961,56.85,77649.3,0.0,0.99811,0.0,0.38026]
[1779401407992,56.85,77650.02,0.0,0.99811,0.0,0.38004]
[1779401415044,56.85,77650.31,0.0,0.99811,0.0,0.37995]
[1779401417450,56.85,77652.18,0.0,0.99811,0.0,0.37939]
[1779401417524,56.85,77652.18,0.0,0.99811,0.0,0.37939]
[1779401419064,56.85,77652.01,0.0,0.99811,0.0,0.37944]
[1779401419275,56.85,77652.01,0.0,0.99811,0.0,0.37944]
[1779401419376,56.85,77651.91,0.0,0.99811,0.0,0.37947]
[1779401426121,56.85,77651.74,0.0,0.99811,0.0,0.37952]
[1779401428135,56.85,77647.48,0.0,0.99811,0.0,0.38081]
[1779401431547,56.85,77648.62,0.0,0.99811,0.0,0.38046]
[1779401431771,56.85,77648.62,0.0,0.99811,0.0,0.37996]
[1779401433170,56.85,77645.3,0.0,0.9981,0.0,0.38096]
[1779401438205,56.85,77645.34,0.0,0.9981,0.0,0.38095]
[1779401441362,56.85,77644.2,0.0,0.9981,0.0,0.38129]
[1779401441534,56.85,77644.2,0.0,0.9981,0.0,0.38129]
[1779401441749,56.85,77644.28,0.0,0.9981,0.0,0.38127]
[1779401441774,56.85,77644.28,0.0,0.9981,0.0,0.38127]
[1779401442233,56.85,77644.18,0.0,0.9981,0.0,0.3813]
[1779401447268,56.85,77641.89,0.0,0.9981,0.0,0.38199]
[1779401448461,56.85,77641.89,0.0,0.9981,0.0,0.38199]
[1779401448527,56.85,77641.89,0.0,0.9981,0.0,0.38199]
[1779401449286,56.85,77635.7,0.0,0.99809,0.0,0.38388]
[1779401450292,56.85,77629.08,0.0,0.99808,0.0,0.3859]
[1779401451299,56.85,77625.65,0.0,0.99807,0.0,0.38695]
[1779401451997,56.85,77625.65,0.0,0.99807,0.0,0.38695]
[1779401452023,56.85,77625.65,0.0,0.99807,0.0,0.38695]
[1779401453789,56.85,77626.3,0.0,0.99807,0.0,0.38675]
[1779401454026,56.85,77626.3,0.0,0.99807,0.0,0.38675]
[1779401454319,56.85,77626.27,0.0,0.99807,0.0,0.38676]
[1779401459355,56.85,77626.19,0.0,0.99807,0.0,0.38678]
[1779401464390,56.85,77627.05,0.0,0.99807,0.0,0.38652]
[1779401469427,56.85,77624.57,0.0,0.99807,0.0,0.38728]
[1779401470434,56.85,77619.99,0.0,0.99806,0.0,0.38869]
[1779401473432,56.85,77618.93,0.0,0.99806,0.0,0.38902]
[1779401473543,56.85,77618.93,0.0,0.99806,0.0,0.38902]
[1779401480504,56.85,77618.15,0.0,0.99806,0.0,0.38926]
[1779401481616,56.85,77618.15,0.0,0.99806,0.0,0.38926]
[1779401481777,56.85,77618.02,0.0,0.99806,0.0,0.3893]
[1779401483046,56.85,77617.77,0.0,0.99806,0.0,0.38937]
[1779401483271,56.85,77617.77,0.0,0.99806,0.0,0.38937]
[1779401483371,56.85,77617.77,0.0,0.99806,0.0,0.38937]
[1779401488559,56.85,77617.96,0.0,0.99806,0.0,0.38931]
[1779401492588,56.85,77626.44,0.0,0.99807,0.0,0.38619]
[1779401493595,56.85,77631.78,0.0,0.99808,0.0,0.38456]
[1779401494128,56.85,77631.78,0.0,0.99808,0.0,0.38456]
[1779401494271,56.85,77631.78,0.0,0.99808,0.0,0.38456]
[1779401498630,56.85,77628.58,0.0,0.99808,0.0,0.38554]
[1779401500013,56.85,77628.23,0.0,0.99808,0.0,0.38564]
[1779401500271,56.85,77628.23,0.0,0.99808,0.0,0.38564]
[1779401500644,56.85,77628.47,0.0,0.99808,0.0,0.38557]
[1779401505679,56.85,77630.07,0.0,0.99808,0.0,0.38508]
[1779401506301,56.85,77630.07,0.0,0.99808,0.0,0.38508]
[1779401506524,56.85,77630.07,0.0,0.99808,0.0,0.38508]
[1779401508699,56.85,77623.68,0.0,0.99807,0.0,0.38704]
[1779401511102,56.85,77623.52,0.0,0.99807,0.0,0.38709]
[1779401511271,56.85,77623.52,0.0,0.99807,0.0,0.38709]
[1779401511371,56.85,77623.57,0.0,0.99807,0.0,0.38707]
[1779401517763,56.85,77623.72,0.0,0.99807,0.0,0.38703]
[1779401519010,56.85,77623.72,0.0,0.99807,0.0,0.38703]
[1779401519026,56.85,77623.72,0.0,0.99807,0.0,0.38703]
[1779401524812,56.85,77623.23,0.0,0.99807,0.0,0.38718]
[1779401525736,56.85,77623.23,0.0,0.99807,0.0,0.38718]
[1779401525771,56.85,77623.23,0.0,0.99807,0.0,0.38718]
[1779401525819,56.85,77623.19,0.0,0.99807,0.0,0.38719]
[1779401530854,56.85,77623.36,0.0,0.99807,0.0,0.38714]
[1779401533596,56.85,77624.7,0.0,0.99807,0.0,0.38673]
[1779401533771,56.85,77625.98,0.0,0.99807,0.0,0.38633]
[1779401539917,56.85,77625.98,0.0,0.99807,0.0,0.38633]
[1779401545977,56.85,77624.76,0.0,0.99807,0.0,0.38671]
[1779401547657,56.85,77624.76,0.0,0.99807,0.0,0.38671]
[1779401547771,56.85,77624.3,0.0,0.99807,0.0,0.38685]
[1779401549975,56.85,77624.23,0.0,0.99807,0.0,0.38687]
[1779401550021,56.85,77624.23,0.0,0.99807,0.0,0.38687]
[1779401550121,56.85,77624.23,0.0,0.99807,0.0,0.38687]
[1779401556047,56.85,77625.11,0.0,0.99807,0.0,0.38609]
[1779401559003,56.85,77624.67,0.0,0.99807,0.0,0.38622]
[1779401559030,56.85,77624.67,0.0,0.99807,0.0,0.38622]
[1779401565113,56.85,77621.1,0.0,0.99807,0.0,0.38732]
[1779401573169,56.85,77622.08,0.0,0.99807,0.0,0.38702]
[1779401577077,56.85,77622.79,0.0,0.99807,0.0,0.3868]
[1779401577283,56.85,77622.79,0.0,0.99807,0.0,0.3868]
[1779401579571,56.85,77621.36,0.0,0.99807,0.0,0.38724]
[1779401579771,56.85,77621.36,0.0,0.99807,0.0,0.38724]
[1779401580224,56.85,77609.01,0.0,0.99805,0.0,0.39105]
[1779401580848,56.85,77609.01,0.0,0.99805,0.0,0.39105]
[1779401581028,56.85,77609.01,0.0,0.99805,0.0,0.39105]
[1779401581231,56.85,77605.38,0.0,0.99804,0.0,0.39217]
[1779401583245,56.85,77609.79,0.0,0.99805,0.0,0.39081]
[1779401585560,56.85,77611.63,0.0,0.99805,0.0,0.39024]
[1779401585776,56.85,77611.63,0.0,0.99805,0.0,0.39024]
[1779401591127,56.85,77611.12,0.0,0.99805,0.0,0.39039]
[1779401591272,56.85,77611.12,0.0,0.99805,0.0,0.39039]
[1779401591882,56.85,77611.12,0.0,0.99805,0.0,0.39039]
[1779401592027,56.85,77611.12,0.0,0.99805,0.0,0.39039]
[1779401592308,56.85,77611.16,0.0,0.99805,0.0,0.39038]
[1779401598350,56.85,77611.12,0.0,0.99805,0.0,0.39039]
[1779401599998,56.85,77611.95,0.0,0.99805,0.0,0.39014]
[1779401600030,56.85,77611.95,0.0,0.99805,0.0,0.39014]
[1779401605399,56.85,77610.74,0.0,0.99805,0.0,0.39051]
[1779401612448,56.85,77611.76,0.0,0.99805,0.0,0.38968]
[1779401617482,56.85,77611.98,0.0,0.99805,0.0,0.38961]
[1779401618761,56.85,77611.98,0.0,0.99805,0.0,0.38961]
[1779401618776,56.85,77611.98,0.0,0.99805,0.0,0.38961]
[1779401618490,56.85,77608.83,0.0,0.99805,0.0,0.39058]
[1779401619497,56.85,77603.72,0.0,0.99804,0.0,0.39217]
[1779401622519,56.85,77597.81,0.0,0.99803,0.0,0.39401]
[1779401623578,56.85,77597.81,0.0,0.99803,0.0,0.39401]
[1779401623771,56.85,77597.81,0.0,0.99803,0.0,0.39401]
[1779401623742,56.85,77597.81,0.0,0.99803,0.0,0.39401]
[1779401629567,56.85,77594.19,0.0,0.99802,0.0,0.39514]
[1779401634602,56.85,77595.14,0.0,0.99803,0.0,0.39484]
[1779401635027,56.85,77595.14,0.0,0.99803,0.0,0.39484]
[1779401637634,56.85,77599.04,0.0,0.99803,0.0,0.39363]
[1779401639572,56.85,77599.58,0.0,0.99803,0.0,0.39346]
[1779401639771,56.85,77599.58,0.0,0.99803,0.0,0.39346]
[1779401639648,56.85,77599.57,0.0,0.99803,0.0,0.39346]
[1779401640844,56.85,77598.81,0.0,0.99803,0.0,0.3937]
[1779401641027,56.85,77598.81,0.0,0.99803,0.0,0.3937]
[1779401646697,56.85,77597.09,0.0,0.99803,0.0,0.39423]
[1779401651732,56.85,77597.09,0.0,0.99803,0.0,0.39423]
[1779401659788,56.85,77596.83,0.0,0.99803,0.0,0.39432]
[1779401660795,56.85,77588.69,0.0,0.99801,0.0,0.39686]
[1779401661802,56.85,77585.13,0.0,0.99801,0.0,0.39798]
[1779401664255,56.85,77583.76,0.0,0.99801,0.0,0.39841]
[1779401664271,56.85,77583.76,0.0,0.99801,0.0,0.39841]
[1779401664823,56.85,77583.52,0.0,0.99801,0.0,0.39849]
[1779401665367,56.85,77583.52,0.0,0.99801,0.0,0.39849]
[1779401665521,56.85,77583.52,0.0,0.99801,0.0,0.39849]
[1779401668852,56.85,77586.49,0.0,0.99801,0.0,0.39756]
[1779401672006,56.85,77586.52,0.0,0.99801,0.0,0.39755]
[1779401672024,56.85,77586.52,0.0,0.99801,0.0,0.39755]
[1779401672244,56.85,77586.52,0.0,0.99801,0.0,0.39755]
[1779401672270,56.85,77586.52,0.0,0.99801,0.0,0.39755]
[1779401672345,56.85,77586.54,0.0,0.99801,0.0,0.39701]
[1779401676908,56.85,77590.62,0.0,0.99802,0.0,0.39573]
[1779401678402,56.85,77590.62,0.0,0.99802,0.0,0.39573]
[1779401678523,56.85,77590.62,0.0,0.99802,0.0,0.39573]
[1779401678622,56.85,77591.86,0.0,0.99802,0.0,0.39535]
[1779401679217,56.85,77591.86,0.0,0.99802,0.0,0.39535]
[1779401679273,56.85,77591.86,0.0,0.99802,0.0,0.39535]
[1779401684965,56.85,77593.03,0.0,0.99802,0.0,0.39498]
[1779401690000,56.85,77594.29,0.0,0.99803,0.0,0.39459]
[1779401692972,56.85,77594.24,0.0,0.99803,0.0,0.3946]
[1779401693032,56.85,77594.24,0.0,0.99803,0.0,0.3946]
[1779401693073,56.85,77594.24,0.0,0.99803,0.0,0.3946]
[1779401694204,56.85,77594.24,0.0,0.99803,0.0,0.3946]
[1779401694270,56.85,77594.24,0.0,0.99803,0.0,0.3946]
[1779401695040,56.85,77589.9,0.0,0.99802,0.0,0.39596]
[1779401700075,56.85,77588.88,0.0,0.99802,0.0,0.39628]
[1779401701082,56.85,77586.11,0.0,0.99801,0.0,0.39715]
[1779401702983,56.85,77586.0,0.0,0.99801,0.0,0.39718]
[1779401703029,56.85,77586.0,0.0,0.99801,0.0,0.39718]
[1779401703819,56.85,77586.0,0.0,0.99801,0.0,0.39718]
[1779401703871,56.85,77585.8,0.0,0.99801,0.0,0.39725]
[1779401704029,56.85,77585.8,0.0,0.99801,0.0,0.39725]
[1779401707124,56.85,77583.03,0.0,0.99801,0.0,0.39812]
[1779401710115,56.85,77582.22,0.0,0.99801,0.0,0.39837]
[1779401710272,56.85,77582.22,0.0,0.99801,0.0,0.39837]
[1779401710356,56.85,77582.22,0.0,0.99801,0.0,0.39837]
[1779401710962,56.85,77582.22,0.0,0.99801,0.0,0.39837]
[1779401711023,56.85,77582.22,0.0,0.99801,0.0,0.39837]
[1779401716186,56.85,77577.56,0.0,0.998,0.0,0.39984]
[1779401717194,56.85,77574.3,0.0,0.99799,0.0,0.40088]
[1779401720058,56.85,77572.94,0.0,0.99799,0.0,0.40131]
[1779401720271,56.85,77572.94,0.0,0.99799,0.0,0.40131]
[1779401720365,56.85,77572.94,0.0,0.99799,0.0,0.40131]
[1779401722229,56.85,77567.39,0.0,0.99798,0.0,0.40307]
[1779401723236,56.85,77561.86,0.0,0.99797,0.0,0.40484]
[1779401726160,56.85,77561.56,0.0,0.99797,0.0,0.40493]
[1779401726271,56.85,77561.56,0.0,0.99797,0.0,0.40493]
[1779401730287,56.85,77564.35,0.0,0.99797,0.0,0.40404]
[1779401733022,56.85,77564.27,0.0,0.99798,0.0,0.40353]
[1779401733270,56.85,77564.27,0.0,0.99798,0.0,0.40353]
[1779401735074,56.85,77564.81,0.0,0.99798,0.0,0.40336]
[1779401735276,56.85,77564.81,0.0,0.99798,0.0,0.40336]
[1779401735322,56.85,77565.3,0.0,0.99798,0.0,0.40321]
[1779401740357,56.85,77566.07,0.0,0.99798,0.0,0.40296]
[1779401743377,56.85,77563.47,0.0,0.99797,0.0,0.40379]
[1779401744385,56.85,77558.59,0.0,0.99797,0.0,0.40535]
[1779401746578,56.85,77558.43,0.0,0.99797,0.0,0.4054]
[1779401746774,56.85,77558.43,0.0,0.99797,0.0,0.4054]
[1779401751434,56.85,77562.7,0.0,0.99797,0.0,0.40404]
[1779401754269,56.85,77562.99,0.0,0.99797,0.0,0.40394]
[1779401754522,56.85,77562.99,0.0,0.99797,0.0,0.40394]
[1779401755097,56.85,77563.38,0.0,0.99797,0.0,0.40382]
[1779401755273,56.85,77563.38,0.0,0.99797,0.0,0.40382]
[1779401755462,56.85,77563.36,0.0,0.99797,0.0,0.40382]
[1779401756469,56.85,77571.6,0.0,0.99799,0.0,0.4012]
[1779401757764,56.85,77571.6,0.0,0.99799,0.0,0.4012]
[1779401757774,56.85,77571.6,0.0,0.99799,0.0,0.4012]
[1779401761504,56.85,77576.44,0.0,0.998,0.0,0.39967]
[1779401764932,56.85,77575.87,0.0,0.998,0.0,0.39985]
[1779401764953,56.85,77574.45,0.0,0.99799,0.0,0.4003]
[1779401765026,56.85,77574.45,0.0,0.99799,0.0,0.4003]
[1779401765147,56.85,77574.45,0.0,0.99799,0.0,0.4003]
[1779401765274,56.85,77574.45,0.0,0.99799,0.0,0.4003]
[1779401765532,56.85,77575.21,0.0,0.998,0.0,0.40006]
[1779401766539,56.85,77577.67,0.0,0.998,0.0,0.39928]
[1779401767546,56.85,77581.31,0.0,0.99801,0.0,0.39813]
[1779401768643,56.85,77581.31,0.0,0.99801,0.0,0.39813]
[1779401768772,56.85,77581.31,0.0,0.99801,0.0,0.39813]
[1779401768846,56.85,77584.27,0.0,0.99801,0.0,0.3972]
[1779401770569,56.85,77576.24,0.0,0.998,0.0,0.39973]
[1779401771752,56.85,77576.24,0.0,0.998,0.0,0.39973]
[1779401771775,56.85,77576.24,0.0,0.998,0.0,0.39973]
[1779401771854,56.85,77574.86,0.0,0.998,0.0,0.40017]
[1779401778372,56.85,77575.76,0.0,0.998,0.0,0.39989]
[1779401778523,56.85,77575.76,0.0,0.998,0.0,0.39989]
[1779401780865,56.85,77570.48,0.0,0.99799,0.0,0.40156]
[1779401784671,56.85,77569.96,0.0,0.99799,0.0,0.40172]
[1779401784771,56.85,77569.96,0.0,0.99799,0.0,0.40172]
[1779401785609,56.85,77569.93,0.0,0.99799,0.0,0.40173]
[1779401785773,56.85,77569.93,0.0,0.99799,0.0,0.40173]
[1779401785837,56.85,77569.41,0.0,0.99799,0.0,0.4019]
[1779401797758,56.85,77569.41,0.0,0.99799,0.0,0.40137]
[1779401803801,56.85,77544.0,0.0,0.99794,0.0,0.4095]
[1779401804808,56.85,77541.26,0.0,0.99794,0.0,0.41039]
[1779401805814,56.85,77540.29,0.0,0.99794,0.0,0.4107]
[1779401807836,56.85,77537.84,0.0,0.99793,0.0,0.4115]
[1779401812871,56.85,77536.27,0.0,0.99793,0.0,0.41201]
[1779401814632,56.85,77534.67,0.0,0.99793,0.0,0.41253]
[1779401814772,56.85,77534.67,0.0,0.99793,0.0,0.41253]
[1779401819920,56.85,77535.0,0.0,0.99793,0.0,0.41242]
[1779401822942,56.85,77545.64,0.0,0.99795,0.0,0.40898]
[1779401823948,56.85,77549.28,0.0,0.99795,0.0,0.4078]
[1779401825455,56.85,77549.57,0.0,0.99795,0.0,0.40771]
[1779401825523,56.85,77549.57,0.0,0.99795,0.0,0.40771]
[1779401825963,56.85,77549.72,0.0,0.99795,0.0,0.40766]
[1779401826375,56.85,77549.72,0.0,0.99795,0.0,0.40766]
[1779401826526,56.85,77549.72,0.0,0.99795,0.0,0.40766]
[1779401832010,56.85,77551.06,0.0,0.99796,0.0,0.40723]
[1779401832297,56.85,77551.06,0.0,0.99796,0.0,0.40723]
[1779401832525,56.85,77551.06,0.0,0.99796,0.0,0.40723]
[1779401833014,56.85,77550.17,0.0,0.99795,0.0,0.40752]
[1779401834340,56.85,77550.37,0.0,0.99795,0.0,0.40745]
[1779401834529,56.85,77550.37,0.0,0.99795,0.0,0.40745]
[1779401841055,56.85,77552.57,0.0,0.99796,0.0,0.40674]
[1779401841272,56.85,77552.57,0.0,0.99796,0.0,0.40674]
[1779401847112,56.85,77551.9,0.0,0.99796,0.0,0.40696]
[1779401852147,56.85,77552.2,0.0,0.99796,0.0,0.40633]
[1779401855721,56.85,77551.79,0.0,0.99796,0.0,0.40646]
[1779401855771,56.85,77551.79,0.0,0.99796,0.0,0.40646]
[1779401855822,56.85,77551.33,0.0,0.99796,0.0,0.40661]
[1779401860006,56.85,77553.19,0.0,0.99796,0.0,0.40601]
[1779401860024,56.85,77553.19,0.0,0.99796,0.0,0.40601]
[1779401866246,56.85,77552.5,0.0,0.99796,0.0,0.40623]
[1779401873295,56.85,77551.02,0.0,0.99796,0.0,0.40671]
[1779401878329,56.85,77548.06,0.0,0.99795,0.0,0.40766]
[1779401880670,56.85,77547.66,0.0,0.99795,0.0,0.40779]
[1779401880772,56.85,77547.66,0.0,0.99795,0.0,0.40779]
[1779401880872,56.85,77547.63,0.0,0.99795,0.0,0.4078]
[1779401881806,56.85,77547.63,0.0,0.99795,0.0,0.4078]
[1779401882026,56.85,77547.63,0.0,0.99795,0.0,0.4078]
[1779401882358,56.85,77545.02,0.0,0.99795,0.0,0.40864]
[1779401888400,56.85,77546.28,0.0,0.99795,0.0,0.40823]
[1779401894441,56.85,77546.64,0.0,0.99795,0.0,0.40812]
[1779401899477,56.85,77546.24,0.0,0.99795,0.0,0.40824]
[1779401900484,56.85,77551.1,0.0,0.99796,0.0,0.40668]
[1779401901265,56.85,77551.1,0.0,0.99796,0.0,0.40668]
[1779401901270,56.85,77551.1,0.0,0.99796,0.0,0.40668]
[1779401901491,56.85,77556.14,0.0,0.99797,0.0,0.40507]
[1779401902348,56.85,77556.14,0.0,0.99797,0.0,0.40507]
[1779401902523,56.85,77556.14,0.0,0.99797,0.0,0.40507]
[1779401905765,56.85,77556.47,0.0,0.99797,0.0,0.40496]
[1779401905771,56.85,77556.47,0.0,0.99797,0.0,0.40496]
[1779401905861,56.85,77557.59,0.0,0.99797,0.0,0.4046]
[1779401906737,56.85,77557.59,0.0,0.99797,0.0,0.4046]
[1779401906777,56.85,77557.59,0.0,0.99797,0.0,0.4046]
[1779401908540,56.85,77555.22,0.0,0.99797,0.0,0.40536]
[1779401913005,56.85,77555.22,0.0,0.99797,0.0,0.40483]
[1779401913028,56.85,77555.22,0.0,0.99797,0.0,0.40483]
[1779401913106,56.85,77553.66,0.0,0.99797,0.0,0.40533]
[1779401913824,56.85,77553.66,0.0,0.99797,0.0,0.40533]
[1779401914020,56.85,77553.66,0.0,0.99797,0.0,0.40533]
[1779401918373,56.85,77551.35,0.0,0.99796,0.0,0.40607]
[1779401919171,56.85,77550.27,0.0,0.99796,0.0,0.40641]
[1779401919270,56.85,77550.27,0.0,0.99796,0.0,0.40641]
[1779401924656,56.85,77550.58,0.0,0.99796,0.0,0.40631]
[1779401929041,56.85,77552.25,0.0,0.99796,0.0,0.40578]
[1779401929129,56.85,77553.51,0.0,0.99796,0.0,0.40537]
[1779401929273,56.85,77553.51,0.0,0.99796,0.0,0.40537]
[1779401930111,56.85,77553.51,0.0,0.99796,0.0,0.40537]
[1779401929696,56.85,77553.57,0.0,0.99796,0.0,0.40535]
[1779401930272,56.85,77553.57,0.0,0.99796,0.0,0.40535]
[1779401935739,56.85,77554.27,0.0,0.99797,0.0,0.40513]
[1779401940782,56.85,77554.22,0.0,0.99797,0.0,0.40515]
[1779401942864,56.85,77552.92,0.0,0.99796,0.0,0.40556]
[1779401943021,56.85,77552.92,0.0,0.99796,0.0,0.40556]
[1779401943065,56.85,77552.81,0.0,0.99796,0.0,0.4056]
[1779401943980,56.85,77552.81,0.0,0.99796,0.0,0.4056]
[1779401944023,56.85,77552.81,0.0,0.99796,0.0,0.4056]
[1779401949844,56.85,77553.71,0.0,0.99797,0.0,0.40531]
[1779401954879,56.85,77554.21,0.0,0.99797,0.0,0.40515]
[1779401956644,56.85,77554.59,0.0,0.99797,0.0,0.40503]
[1779401956772,56.85,77554.59,0.0,0.99797,0.0,0.40503]
[1779401956893,56.85,77555.13,0.0,0.99797,0.0,0.40486]
[1779401957657,56.85,77555.13,0.0,0.99797,0.0,0.40486]
[1779401957768,56.85,77555.13,0.0,0.99797,0.0,0.40486]
[1779401962935,56.85,77555.23,0.0,0.99797,0.0,0.40482]
[1779401963335,56.85,77555.23,0.0,0.99797,0.0,0.40482]
[1779401963521,56.85,77555.23,0.0,0.99797,0.0,0.40482]
[1779401968977,56.85,77554.58,0.0,0.99797,0.0,0.40503]
[1779401974012,56.85,77554.69,0.0,0.99797,0.0,0.40446]
[1779401979047,56.85,77554.69,0.0,0.99797,0.0,0.40446]
[1779401984082,56.85,77554.69,0.0,0.99797,0.0,0.40446]
[1779401987735,56.85,77555.14,0.0,0.99797,0.0,0.40432]
[1779401987771,56.85,77555.14,0.0,0.99797,0.0,0.40432]
[1779401988110,56.85,77554.59,0.0,0.99797,0.0,0.40449]
[1779401988597,56.85,77554.59,0.0,0.99797,0.0,0.40449]
[1779401988774,56.85,77554.59,0.0,0.99797,0.0,0.40449]
[1779401994163,56.85,77554.96,0.0,0.99797,0.0,0.40438]
[1779401994271,56.85,77555.84,0.0,0.99797,0.0,0.4041]
[1779401995159,56.85,77560.1,0.0,0.99798,0.0,0.40274]
[1779401995310,56.85,77560.1,0.0,0.99798,0.0,0.40274]
[1779401995524,56.85,77560.1,0.0,0.99798,0.0,0.40274]
[1779401996166,56.85,77563.42,0.0,0.99799,0.0,0.40168]
[1779402002208,56.85,77562.53,0.0,0.99798,0.0,0.40196]
[1779402003897,56.85,77561.81,0.0,0.99798,0.0,0.40219]
[1779402004409,56.85,77561.81,0.0,0.99798,0.0,0.40219]
[1779402004526,56.85,77561.81,0.0,0.99798,0.0,0.40219]
[1779402006289,56.85,77560.4,0.0,0.99798,0.0,0.40264]
[1779402007025,56.85,77560.4,0.0,0.99798,0.0,0.40264]
[1779402007122,56.85,77557.75,0.0,0.99798,0.0,0.40349]
[1779402012278,56.85,77557.83,0.0,0.99798,0.0,0.40346]
[1779402017315,56.85,77557.52,0.0,0.99797,0.0,0.40356]
[1779402022365,56.85,77554.23,0.0,0.99797,0.0,0.40461]
[1779402023384,56.85,77554.23,0.0,0.99797,0.0,0.40461]
[1779402023529,56.85,77554.23,0.0,0.99797,0.0,0.40461]
[1779402025155,56.85,77552.0,0.0,0.99796,0.0,0.40532]
[1779402025205,56.85,77552.0,0.0,0.99796,0.0,0.40532]
[1779402025271,56.85,77552.0,0.0,0.99796,0.0,0.40532]
[1779402036724,56.85,77550.8,0.0,0.99796,0.0,0.40571]
[1779402036769,56.85,77550.8,0.0,0.99796,0.0,0.40571]
[1779402042507,56.85,77549.35,0.0,0.99796,0.0,0.40564]
[1779402044424,56.85,77549.68,0.0,0.99796,0.0,0.40553]
[1779402044522,56.85,77549.68,0.0,0.99796,0.0,0.40553]
[1779402045798,56.85,77549.81,0.0,0.99796,0.0,0.40549]
[1779402046024,56.85,77549.81,0.0,0.99796,0.0,0.40549]
[1779402046123,56.85,77549.81,0.0,0.99796,0.0,0.40549]
[1779402053629,56.85,77549.95,0.0,0.99796,0.0,0.40545]
[1779402059261,56.85,77549.92,0.0,0.99796,0.0,0.40546]
[1779402059271,56.85,77549.92,0.0,0.99796,0.0,0.40546]
[1779402061640,56.85,77556.78,0.0,0.99798,0.0,0.40326]
[1779402063719,56.85,77558.07,0.0,0.99798,0.0,0.40285]
[1779402063781,56.85,77558.07,0.0,0.99798,0.0,0.40285]
[1779402065670,56.85,77565.53,0.0,0.99799,0.0,0.40048]
[1779402067811,56.85,77565.37,0.0,0.99799,0.0,0.40053]
[1779402068024,56.85,77565.37,0.0,0.99799,0.0,0.40053]
[1779402068032,56.85,77565.34,0.0,0.99799,0.0,0.40054]
[1779402072446,56.85,77565.44,0.0,0.99799,0.0,0.40051]
[1779402072521,56.85,77565.44,0.0,0.99799,0.0,0.40051]
[1779402078772,56.85,77568.19,0.0,0.998,0.0,0.39964]
[1779402085822,56.85,77566.63,0.0,0.99799,0.0,0.40013]
[1779402091864,56.85,77565.97,0.0,0.99799,0.0,0.39981]
[1779402096672,56.85,77567.26,0.0,0.998,0.0,0.3994]
[1779402096773,56.85,77567.26,0.0,0.998,0.0,0.3994]
[1779402098997,56.85,77567.65,0.0,0.998,0.0,0.39928]
[1779402099027,56.85,77567.65,0.0,0.998,0.0,0.39928]
[1779402099099,56.85,77567.79,0.0,0.998,0.0,0.39924]
[1779402104252,56.85,77566.5,0.0,0.998,0.0,0.39965]
[1779402104273,56.85,77566.5,0.0,0.998,0.0,0.39965]
[1779402113091,56.85,77567.57,0.0,0.998,0.0,0.39931]
[1779402113270,56.85,77567.57,0.0,0.998,0.0,0.39931]
[1779402115994,56.85,77568.4,0.0,0.998,0.0,0.39904]
[1779402116025,56.85,77568.4,0.0,0.998,0.0,0.39904]
[1779402116033,56.85,77568.97,0.0,0.998,0.0,0.39886]
[1779402122075,56.85,77569.24,0.0,0.998,0.0,0.39878]
[1779402124159,56.85,77569.24,0.0,0.998,0.0,0.39878]
[1779402124271,56.85,77569.24,0.0,0.998,0.0,0.39878]
[1779402130131,56.85,77567.55,0.0,0.998,0.0,0.39931]
[1779402132277,56.85,77566.44,0.0,0.998,0.0,0.39966]
[1779402132521,56.85,77565.69,0.0,0.99799,0.0,0.3999]
[1779402134202,56.85,77566.06,0.0,0.998,0.0,0.39978]
[1779402134273,56.85,77566.06,0.0,0.998,0.0,0.39978]
[1779402134303,56.85,77566.06,0.0,0.998,0.0,0.39978]
[1779402144229,56.85,77565.99,0.0,0.99799,0.0,0.39981]
[1779402150315,56.85,77566.09,0.0,0.998,0.0,0.39977]
[1779402150523,56.85,77565.86,0.0,0.99799,0.0,0.39985]
[1779402156313,56.85,77565.99,0.0,0.998,0.0,0.39928]
[1779402158123,56.85,77566.33,0.0,0.998,0.0,0.39917]
[1779402158269,56.85,77566.33,0.0,0.998,0.0,0.39917]
[1779402159335,56.85,77571.13,0.0,0.99801,0.0,0.39766]
[1779402160341,56.85,77575.12,0.0,0.99801,0.0,0.3964]
[1779402160822,56.85,77575.12,0.0,0.99801,0.0,0.3964]
[1779402161026,56.85,77575.12,0.0,0.99801,0.0,0.3964]
[1779402161348,56.85,77574.64,0.0,0.99801,0.0,0.39655]
[1779402169404,56.85,77574.51,0.0,0.99801,0.0,0.39659]
[1779402171131,56.85,77574.51,0.0,0.99801,0.0,0.39659]
[1779402171272,56.85,77574.51,0.0,0.99801,0.0,0.39659]
[1779402176454,56.85,77569.46,0.0,0.998,0.0,0.39818]
[1779402182718,56.85,77569.46,0.0,0.998,0.0,0.39818]
[1779402183028,56.85,77569.46,0.0,0.998,0.0,0.39818]
[1779402184510,56.85,77564.58,0.0,0.998,0.0,0.39972]
[1779402186587,56.85,77564.58,0.0,0.998,0.0,0.39972]
[1779402186682,56.85,77564.58,0.0,0.998,0.0,0.39972]
[1779402186783,56.85,77564.97,0.0,0.998,0.0,0.3996]
[1779402192566,56.85,77566.96,0.0,0.998,0.0,0.39897]
[1779402198608,56.85,77566.86,0.0,0.998,0.0,0.399]
[1779402202610,56.85,77564.65,0.0,0.998,0.0,0.3997]
[1779402202771,56.85,77564.65,0.0,0.998,0.0,0.3997]
[1779402208732,56.85,77566.48,0.0,0.998,0.0,0.39912]
[1779402208769,56.85,77566.48,0.0,0.998,0.0,0.39912]
[1779402210193,56.85,77566.21,0.0,0.998,0.0,0.39921]
[1779402210270,56.85,77566.21,0.0,0.998,0.0,0.39921]
[1779402210294,56.85,77566.34,0.0,0.998,0.0,0.39917]
[1779402215729,56.85,77566.37,0.0,0.998,0.0,0.39863]
[1779402220764,56.85,77566.09,0.0,0.998,0.0,0.39872]
[1779402223044,56.85,77564.5,0.0,0.998,0.0,0.39922]
[1779402231841,56.85,77564.73,0.0,0.998,0.0,0.39915]
[1779402236876,56.85,77564.64,0.0,0.998,0.0,0.39918]
[1779402241911,56.85,77566.69,0.0,0.998,0.0,0.39853]
[1779402244932,56.85,77570.5,0.0,0.99801,0.0,0.39733]
[1779402246714,56.85,77573.04,0.0,0.99801,0.0,0.39653]
[1779402246773,56.85,77573.04,0.0,0.99801,0.0,0.39653]
[1779402246946,56.85,77573.62,0.0,0.99801,0.0,0.39635]
[1779402247928,56.85,77573.62,0.0,0.99801,0.0,0.39635]
[1779402248028,56.85,77573.62,0.0,0.99801,0.0,0.39635]
[1779402253995,56.85,77573.73,0.0,0.99801,0.0,0.39631]
[1779402259030,56.85,77574.11,0.0,0.99801,0.0,0.39619]
[1779402262157,56.85,77575.32,0.0,0.99802,0.0,0.39581]
[1779402262274,56.85,77575.32,0.0,0.99802,0.0,0.39581]
[1779402262361,56.85,77575.31,0.0,0.99802,0.0,0.39582]
[1779402262815,56.85,77575.31,0.0,0.99802,0.0,0.39582]
[1779402263028,56.85,77575.31,0.0,0.99802,0.0,0.39582]
[1779402265073,56.85,77569.7,0.0,0.99801,0.0,0.39758]
[1779402266549,56.85,77569.81,0.0,0.99801,0.0,0.39754]
[1779402266767,56.85,77569.81,0.0,0.99801,0.0,0.39754]
[1779402266778,56.85,77569.81,0.0,0.99801,0.0,0.39754]
[1779402267025,56.85,77569.81,0.0,0.99801,0.0,0.39754]
[1779402267087,56.85,77569.82,0.0,0.99801,0.0,0.39754]
[1779402269101,56.85,77574.09,0.0,0.99801,0.0,0.3962]
[1779402272122,56.85,77582.71,0.0,0.99803,0.0,0.39298]
[1779402273129,56.85,77589.1,0.0,0.99804,0.0,0.39099]
[1779402275144,56.85,77592.3,0.0,0.99805,0.0,0.39]
[1779402276151,56.85,77597.15,0.0,0.99806,0.0,0.3885]
[1779402278437,56.85,77599.15,0.0,0.99806,0.0,0.38788]
[1779402278522,56.85,77599.26,0.0,0.99806,0.0,0.38785]
[1779402279296,56.85,77599.26,0.0,0.99806,0.0,0.38785]
[1779402279333,56.85,77599.46,0.0,0.99806,0.0,0.38779]
[1779402283200,56.85,77595.56,0.0,0.99805,0.0,0.38899]
[1779402284207,56.85,77592.27,0.0,0.99805,0.0,0.39001]
[1779402287937,56.85,77592.66,0.0,0.99805,0.0,0.38989]
[1779402288022,56.85,77592.66,0.0,0.99805,0.0,0.38989]
[1779402288235,56.85,77595.04,0.0,0.99805,0.0,0.38915]
[1779402291644,56.85,77597.56,0.0,0.99806,0.0,0.38837]
[1779402291769,56.85,77597.56,0.0,0.99806,0.0,0.38837]
[1779402297303,56.85,77595.57,0.0,0.99805,0.0,0.38899]
[1779402298648,56.85,77593.82,0.0,0.99805,0.0,0.38953]
[1779402298775,56.85,77593.82,0.0,0.99805,0.0,0.38953]
[1779402298954,56.85,77593.82,0.0,0.99805,0.0,0.38953]
[1779402299037,56.85,77593.82,0.0,0.99805,0.0,0.38953]
[1779402299317,56.85,77593.26,0.0,0.99805,0.0,0.3897]
[1779402304352,56.85,77593.77,0.0,0.99805,0.0,0.38954]
[1779402309387,56.85,77594.18,0.0,0.99805,0.0,0.38942]
[1779402314422,56.85,77594.55,0.0,0.99805,0.0,0.3893]
[1779402316436,56.85,77601.74,0.0,0.99807,0.0,0.38708]
[1779402318468,56.85,77604.2,0.0,0.99807,0.0,0.38633]
[1779402318527,56.85,77604.2,0.0,0.99807,0.0,0.38633]
[1779402319457,56.85,77603.34,0.0,0.99807,0.0,0.38659]
[1779402320556,56.85,77603.34,0.0,0.99807,0.0,0.38659]
[1779402320771,56.85,77602.61,0.0,0.99807,0.0,0.38682]
[1779402325175,56.85,77599.1,0.0,0.99806,0.0,0.3879]
[1779402325271,56.85,77599.1,0.0,0.99806,0.0,0.3879]
[1779402325501,56.85,77599.4,0.0,0.99806,0.0,0.3878]
[1779402325864,56.85,77599.4,0.0,0.99806,0.0,0.3878]
[1779402326020,56.85,77599.4,0.0,0.99806,0.0,0.3878]
[1779402331224,56.85,77597.58,0.0,0.99806,0.0,0.38837]
[1779402336578,56.85,77596.27,0.0,0.99806,0.0,0.38825]
[1779402341613,56.85,77597.69,0.0,0.99806,0.0,0.38782]
[1779402346648,56.85,77597.49,0.0,0.99806,0.0,0.38788]
[1779402347619,56.85,77597.49,0.0,0.99806,0.0,0.38788]
[1779402347774,56.85,77597.49,0.0,0.99806,0.0,0.38788]
[1779402347848,56.85,77597.59,0.0,0.99806,0.0,0.38785]
[1779402348854,56.85,77597.59,0.0,0.99806,0.0,0.38785]
[1779402349020,56.85,77597.59,0.0,0.99806,0.0,0.38785]
[1779402349669,56.85,77602.14,0.0,0.99807,0.0,0.38645]
[1779402353882,56.85,77602.21,0.0,0.99807,0.0,0.38642]
[1779402354021,56.85,77602.21,0.0,0.99807,0.0,0.38642]
[1779402354123,56.85,77602.21,0.0,0.99807,0.0,0.38642]
[1779402354272,56.85,77602.21,0.0,0.99807,0.0,0.38642]
[1779402354371,56.85,77603.03,0.0,0.99807,0.0,0.38617]
[1779402360746,56.85,77604.17,0.0,0.99807,0.0,0.38582]
[1779402365781,56.85,77603.99,0.0,0.99807,0.0,0.38588]
[1779402370346,56.85,77604.02,0.0,0.99807,0.0,0.38587]
[1779402370530,56.85,77604.02,0.0,0.99807,0.0,0.38587]
[1779402375853,56.85,77604.35,0.0,0.99807,0.0,0.38577]
[1779402380888,56.85,77604.47,0.0,0.99807,0.0,0.38573]
[1779402385923,56.85,77603.98,0.0,0.99807,0.0,0.38588]
[1779402391965,56.85,77603.62,0.0,0.99807,0.0,0.38548]
[1779402397000,56.85,77603.52,0.0,0.99807,0.0,0.38551]
[1779402405056,56.85,77603.51,0.0,0.99807,0.0,0.38551]
[1779402407070,56.85,77607.43,0.0,0.99808,0.0,0.38431]
[1779402411445,56.85,77608.38,0.0,0.99808,0.0,0.38402]
[1779402411524,56.85,77608.38,0.0,0.99808,0.0,0.38402]
[1779402411612,56.85,77608.56,0.0,0.99808,0.0,0.38396]
[1779402412102,56.85,77608.56,0.0,0.99808,0.0,0.38396]
[1779402412270,56.85,77608.56,0.0,0.99808,0.0,0.38396]
[1779402418147,56.85,77609.35,0.0,0.99808,0.0,0.38372]
[1779402423182,56.85,77610.5,0.0,0.99809,0.0,0.38337]
[1779402428045,56.85,77610.94,0.0,0.99809,0.0,0.38324]
[1779402428272,56.85,77610.94,0.0,0.99809,0.0,0.38324]
[1779402428355,56.85,77610.92,0.0,0.99809,0.0,0.38324]
[1779402429056,56.85,77610.92,0.0,0.99809,0.0,0.38324]
[1779402429270,56.85,77610.92,0.0,0.99809,0.0,0.38324]
[1779402435266,56.85,77610.45,0.0,0.99809,0.0,0.38339]
[1779402436273,56.85,77606.1,0.0,0.99808,0.0,0.38472]
[1779402437256,56.85,77606.1,0.0,0.99808,0.0,0.38472]
[1779402437273,56.85,77606.1,0.0,0.99808,0.0,0.38472]
[1779402437419,56.85,77603.15,0.0,0.99807,0.0,0.38562]
[1779402438080,56.85,77603.15,0.0,0.99807,0.0,0.38562]
[1779402438274,56.85,77603.15,0.0,0.99807,0.0,0.38562]
[1779402448357,56.85,77603.12,0.0,0.99807,0.0,0.38563]
[1779402449077,56.85,77603.12,0.0,0.99807,0.0,0.38563]
[1779402449278,56.85,77603.12,0.0,0.99807,0.0,0.38563]
[1779402449364,56.85,77603.21,0.0,0.99807,0.0,0.3856]
[1779402450307,56.85,77603.21,0.0,0.99807,0.0,0.3856]
[1779402450531,56.85,77603.21,0.0,0.99807,0.0,0.3856]
[1779402456413,56.85,77601.72,0.0,0.99807,0.0,0.38554]
[1779402461522,56.85,77599.92,0.0,0.99807,0.0,0.3861]
[1779402461674,56.85,77596.21,0.0,0.99806,0.0,0.38724]
[1779402461771,56.85,77596.21,0.0,0.99806,0.0,0.38724]
[1779402462647,56.85,77596.21,0.0,0.99806,0.0,0.38724]
[1779402462695,56.85,77596.5,0.0,0.99806,0.0,0.38715]
[1779402462777,56.85,77596.5,0.0,0.99806,0.0,0.38715]
[1779402468676,56.85,77596.53,0.0,0.99806,0.0,0.38714]
[1779402474540,56.85,77597.36,0.0,0.99807,0.0,0.38688]
[1779402481595,56.85,77597.42,0.0,0.99807,0.0,0.38687]
[1779402482603,56.85,77601.55,0.0,0.99807,0.0,0.3856]
[1779402483493,56.85,77601.55,0.0,0.99807,0.0,0.3856]
[1779402483527,56.85,77601.55,0.0,0.99807,0.0,0.3856]
[1779402483610,56.85,77602.21,0.0,0.99807,0.0,0.38539]
[1779402484229,56.85,77602.21,0.0,0.99807,0.0,0.38539]
[1779402484277,56.85,77602.21,0.0,0.99807,0.0,0.38539]
[1779402486631,56.85,77604.85,0.0,0.99808,0.0,0.38459]
[1779402489147,56.85,77604.99,0.0,0.99808,0.0,0.38454]
[1779402489271,56.85,77604.99,0.0,0.99808,0.0,0.38454]
[1779402489612,56.85,77604.99,0.0,0.99808,0.0,0.38454]
[1779402489652,56.85,77606.03,0.0,0.99808,0.0,0.38422]
[1779402489775,56.85,77606.03,0.0,0.99808,0.0,0.38422]
[1779402495694,56.85,77605.39,0.0,0.99808,0.0,0.38442]
[1779402500729,56.85,77604.44,0.0,0.99808,0.0,0.38471]
[1779402505764,56.85,77604.96,0.0,0.99808,0.0,0.38455]
[1779402510798,56.85,77606.32,0.0,0.99808,0.0,0.38414]
[1779402513193,56.85,77606.32,0.0,0.99808,0.0,0.38414]
[1779402513271,56.85,77606.32,0.0,0.99808,0.0,0.38414]
[1779402513294,56.85,77606.36,0.0,0.99808,0.0,0.38361]
[1779402515117,56.85,77606.91,0.0,0.99808,0.0,0.38344]
[1779402515276,56.85,77606.91,0.0,0.99808,0.0,0.38344]
[1779402521878,56.85,77605.99,0.0,0.99808,0.0,0.38372]
[1779402527920,56.85,77606.57,0.0,0.99808,0.0,0.38355]
[1779402531509,56.85,77606.77,0.0,0.99808,0.0,0.38349]
[1779402531523,56.85,77606.77,0.0,0.99808,0.0,0.38349]
[1779402531610,56.85,77606.83,0.0,0.99808,0.0,0.38347]
[1779402532152,56.85,77606.83,0.0,0.99808,0.0,0.38347]
[1779402532275,56.85,77606.83,0.0,0.99808,0.0,0.38347]
[1779402537990,56.85,77607.67,0.0,0.99809,0.0,0.38321]
[1779402538997,56.85,77619.81,0.0,0.99811,0.0,0.37952]
[1779402540017,56.85,77622.63,0.0,0.99811,0.0,0.37867]
[1779402541688,56.85,77622.63,0.0,0.99811,0.0,0.37867]
[1779402541772,56.85,77622.63,0.0,0.99811,0.0,0.37867]
[1779402541013,56.85,77624.96,0.0,0.99811,0.0,0.37797]
[1779402542535,56.85,77624.96,0.0,0.99811,0.0,0.37797]
[1779402542774,56.85,77624.96,0.0,0.99811,0.0,0.37797]
[1779402542623,56.85,77624.98,0.0,0.99811,0.0,0.37796]
[1779402548064,56.85,77624.69,0.0,0.99811,0.0,0.37805]
[1779402553099,56.85,77624.79,0.0,0.99811,0.0,0.37802]
[1779402558380,56.85,77625.49,0.0,0.99812,0.0,0.37781]
[1779402558523,56.85,77625.49,0.0,0.99812,0.0,0.37781]
[1779402558616,56.85,77625.41,0.0,0.99812,0.0,0.37783]
[1779402559194,56.85,77625.41,0.0,0.99812,0.0,0.37783]
[1779402559277,56.85,77625.41,0.0,0.99812,0.0,0.37783]
[1779402564584,56.85,77627.65,0.0,0.99812,0.0,0.37716]
[1779402564774,56.85,77627.65,0.0,0.99812,0.0,0.37716]
[1779402565076,56.85,77628.58,0.0,0.99812,0.0,0.37688]
[1779402565281,56.85,77628.58,0.0,0.99812,0.0,0.37688]
[1779402565373,56.85,77629.0,0.0,0.99812,0.0,0.37675]
[1779402569881,56.85,77628.99,0.0,0.99812,0.0,0.37676]
[1779402570030,56.85,77628.99,0.0,0.99812,0.0,0.37676]
[1779402575253,56.85,77628.81,0.0,0.99812,0.0,0.37631]
[1779402580288,56.85,77629.22,0.0,0.99812,0.0,0.37618]
[1779402583152,56.85,77629.22,0.0,0.99812,0.0,0.37618]
[1779402583275,56.85,77629.22,0.0,0.99812,0.0,0.37618]
[1779402583811,56.85,77629.22,0.0,0.99812,0.0,0.37618]
[1779402583309,56.85,77630.06,0.0,0.99813,0.0,0.37593]
[1779402584025,56.85,77630.06,0.0,0.99813,0.0,0.37593]
[1779402589351,56.85,77630.7,0.0,0.99813,0.0,0.37574]
[1779402594387,56.85,77629.74,0.0,0.99813,0.0,0.37603]
[1779402599422,56.85,77629.84,0.0,0.99813,0.0,0.376]
[1779402604543,56.85,77629.8,0.0,0.99813,0.0,0.37601]
[1779402604773,56.85,77629.8,0.0,0.99813,0.0,0.37601]
[1779402604831,56.85,77629.65,0.0,0.99813,0.0,0.37605]
[1779402605470,56.85,77629.65,0.0,0.99813,0.0,0.37605]
[1779402605522,56.85,77629.65,0.0,0.99813,0.0,0.37605]
[1779402611508,56.85,77629.9,0.0,0.99813,0.0,0.37598]
[1779402616543,56.85,77630.1,0.0,0.99813,0.0,0.37592]
[1779402621578,56.85,77631.85,0.0,0.99813,0.0,0.37539]
[1779402623701,56.85,77633.13,0.0,0.99813,0.0,0.37501]
[1779402623769,56.85,77633.13,0.0,0.99813,0.0,0.37501]
[1779402623765,56.85,77632.99,0.0,0.99813,0.0,0.37505]
[1779402624599,56.85,77633.46,0.0,0.99813,0.0,0.37491]
[1779402625610,56.85,77632.27,0.0,0.99813,0.0,0.37527]
[1779402626349,56.85,77632.27,0.0,0.99813,0.0,0.37527]
[1779402626530,56.85,77632.27,0.0,0.99813,0.0,0.37527]
[1779402627620,56.85,77630.25,0.0,0.99813,0.0,0.37587]
[1779402632655,56.85,77630.25,0.0,0.99813,0.0,0.37537]
[1779402634843,56.85,77627.54,0.0,0.99812,0.0,0.37618]
[1779402635026,56.85,77627.54,0.0,0.99812,0.0,0.37618]
[1779402635857,56.85,77627.54,0.0,0.99812,0.0,0.37618]
[1779402635871,56.85,77627.02,0.0,0.99812,0.0,0.37634]
[1779402636029,56.85,77627.02,0.0,0.99812,0.0,0.37634]
[1779402641719,56.85,77627.22,0.0,0.99812,0.0,0.37628]
[1779402646754,56.85,77627.73,0.0,0.99812,0.0,0.37612]
[1779402649775,56.85,77635.0,0.0,0.99814,0.0,0.37395]
[1779402650692,56.85,77635.0,0.0,0.99814,0.0,0.37395]
[1779402650777,56.85,77635.0,0.0,0.99814,0.0,0.37395]
[1779402650782,56.85,77638.28,0.0,0.99814,0.0,0.37297]
[1779402652796,56.85,77643.8,0.0,0.99815,0.0,0.37133]
[1779402653803,56.85,77648.92,0.0,0.99816,0.0,0.36981]
[1779402654836,56.85,77648.92,0.0,0.99816,0.0,0.36981]
[1779402655027,56.85,77647.28,0.0,0.99816,0.0,0.3703]
[1779402655485,56.85,77647.28,0.0,0.99816,0.0,0.3703]
[1779402655521,56.85,77647.28,0.0,0.99816,0.0,0.3703]
[1779402655817,56.85,77647.75,0.0,0.99816,0.0,0.37016]
[1779402660863,56.85,77644.55,0.0,0.99815,0.0,0.37111]
[1779402661869,56.85,77641.02,0.0,0.99815,0.0,0.37215]
[1779402664096,56.85,77641.21,0.0,0.99815,0.0,0.3721]
[1779402664274,56.85,77641.21,0.0,0.99815,0.0,0.3721]
[1779402668359,56.85,77644.05,0.0,0.99815,0.0,0.37126]
[1779402668525,56.85,77644.05,0.0,0.99815,0.0,0.37126]
[1779402668859,56.85,77644.05,0.0,0.99815,0.0,0.37126]
[1779402668625,56.85,77647.3,0.0,0.99816,0.0,0.37029]
[1779402669029,56.85,77647.3,0.0,0.99816,0.0,0.37029]
[1779402674959,56.85,77647.61,0.0,0.99816,0.0,0.3702]
[1779402679994,56.85,77648.88,0.0,0.99816,0.0,0.36982]
[1779402681079,56.85,77648.88,0.0,0.99816,0.0,0.36982]
[1779402681274,56.85,77648.88,0.0,0.99816,0.0,0.36982]
[1779402682405,56.85,77648.7,0.0,0.99816,0.0,0.36988]
[1779402682538,56.85,77648.7,0.0,0.99816,0.0,0.36988]
[1779402682612,56.85,77649.08,0.0,0.99816,0.0,0.36977]
[1779402684024,56.85,77652.75,0.0,0.99817,0.0,0.36868]
[1779402687508,56.85,77653.15,0.0,0.99817,0.0,0.36856]
[1779402687523,56.85,77653.15,0.0,0.99817,0.0,0.36856]
[1779402693086,56.85,77653.15,0.0,0.99817,0.0,0.36807]
[1779402698121,56.85,77652.55,0.0,0.99817,0.0,0.36824]
[1779402700135,56.85,77649.44,0.0,0.99816,0.0,0.36916]
[1779402701007,56.85,77649.44,0.0,0.99816,0.0,0.36916]
[1779402701024,56.85,77649.44,0.0,0.99816,0.0,0.36916]
[1779402701142,56.85,77646.02,0.0,0.99816,0.0,0.37017]
[1779402702928,56.85,77646.02,0.0,0.99816,0.0,0.37017]
[1779402703030,56.85,77645.98,0.0,0.99816,0.0,0.37018]
[1779402703156,56.85,77646.01,0.0,0.99816,0.0,0.37017]
[1779402708192,56.85,77647.18,0.0,0.99816,0.0,0.36983]
[1779402715242,56.85,77647.28,0.0,0.99816,0.0,0.3698]
[1779402717417,56.85,77646.5,0.0,0.99816,0.0,0.37003]
[1779402717523,56.85,77646.5,0.0,0.99816,0.0,0.37003]
[1779402723298,56.85,77646.14,0.0,0.99816,0.0,0.37014]
[1779402728334,56.85,77648.91,0.0,0.99816,0.0,0.36932]
[1779402734788,56.85,77647.11,0.0,0.99816,0.0,0.36985]
[1779402735023,56.85,77647.24,0.0,0.99816,0.0,0.36981]
[1779402736620,56.85,77647.75,0.0,0.99816,0.0,0.36966]
[1779402736772,56.85,77647.75,0.0,0.99816,0.0,0.36966]
[1779402736872,56.85,77647.71,0.0,0.99816,0.0,0.36967]
[1779402740420,56.85,77644.36,0.0,0.99815,0.0,0.37066]
[1779402745455,56.85,77644.15,0.0,0.99815,0.0,0.37073]
[1779402751497,56.85,77643.54,0.0,0.99816,0.0,0.37041]
[1779402757539,56.85,77642.41,0.0,0.99815,0.0,0.37074]
[1779402758704,56.85,77642.41,0.0,0.99815,0.0,0.37074]
[1779402758773,56.85,77642.41,0.0,0.99815,0.0,0.37074]
[1779402767609,56.85,77640.3,0.0,0.99815,0.0,0.37137]
[1779402768775,56.85,77640.3,0.0,0.99815,0.0,0.37137]
[1779402769020,56.85,77638.26,0.0,0.99815,0.0,0.37197]
[1779402771789,56.85,77635.4,0.0,0.99814,0.0,0.37282]
[1779402771871,56.85,77636.0,0.0,0.99814,0.0,0.37265]
[1779402772025,56.85,77636.0,0.0,0.99814,0.0,0.37265]
[1779402775370,56.85,77636.33,0.0,0.99814,0.0,0.37255]
[1779402775521,56.85,77636.33,0.0,0.99814,0.0,0.37255]
[1779402780700,56.85,77636.14,0.0,0.99814,0.0,0.3726]
[1779402781847,56.85,77636.14,0.0,0.99814,0.0,0.3726]
[1779402782020,56.85,77636.14,0.0,0.99814,0.0,0.3726]
[1779402783958,56.85,77638.0,0.0,0.99815,0.0,0.37205]
[1779402784023,56.85,77637.86,0.0,0.99815,0.0,0.37209]
[1779402784728,56.85,77638.77,0.0,0.99815,0.0,0.37182]
[1779402789763,56.85,77638.95,0.0,0.99815,0.0,0.37177]
[1779402794798,56.85,77638.26,0.0,0.99815,0.0,0.37197]
[1779402798840,56.85,77637.79,0.0,0.99815,0.0,0.37211]
[1779402799023,56.85,77637.79,0.0,0.99815,0.0,0.37211]
[1779402805876,56.85,77638.66,0.0,0.99815,0.0,0.37185]
[1779402807321,56.85,77638.98,0.0,0.99815,0.0,0.37176]
[1779402807523,56.85,77638.98,0.0,0.99815,0.0,0.37176]
[1779402809347,56.85,77638.61,0.0,0.99815,0.0,0.37187]
[1779402809526,56.85,77638.61,0.0,0.99815,0.0,0.37187]
[1779402809903,56.85,77638.07,0.0,0.99815,0.0,0.37203]
[1779402812090,56.85,77640.02,0.0,0.99815,0.0,0.37095]
[1779402812270,56.85,77640.02,0.0,0.99815,0.0,0.37095]
[1779402815993,56.85,77640.38,0.0,0.99815,0.0,0.37084]
[1779402816682,56.85,77641.63,0.0,0.99815,0.0,0.37047]
[1779402816772,56.85,77641.63,0.0,0.99815,0.0,0.37047]
[1779402816954,56.85,77641.44,0.0,0.99815,0.0,0.37053]
[1779402821989,56.85,77637.46,0.0,0.99815,0.0,0.37171]
[1779402827025,56.85,77636.17,0.0,0.99815,0.0,0.37209]
[1779402831053,56.85,77631.06,0.0,0.99814,0.0,0.37362]
[1779402832060,56.85,77621.31,0.0,0.99812,0.0,0.37653]
[1779402833067,56.85,77620.56,0.0,0.99812,0.0,0.37676]
[1779402838102,56.85,77620.51,0.0,0.99812,0.0,0.37678]
[1779402843137,56.85,77620.57,0.0,0.99812,0.0,0.37676]
[1779402847165,56.85,77613.91,0.0,0.99811,0.0,0.37876]
[1779402849178,56.85,77607.53,0.0,0.9981,0.0,0.3807]
[1779402855224,56.85,77607.38,0.0,0.9981,0.0,0.38074]
[1779402860261,56.85,77606.34,0.0,0.9981,0.0,0.38106]
[1779402864129,56.85,77606.27,0.0,0.9981,0.0,0.38108]
[1779402864879,56.85,77600.13,0.0,0.99809,0.0,0.38295]
[1779402867028,56.85,77600.0,0.0,0.99808,0.0,0.38299]
[1779402869092,56.85,77599.85,0.0,0.99808,0.0,0.38303]
[1779402869270,56.85,77599.25,0.0,0.99808,0.0,0.38322]
[1779402869328,56.85,77598.28,0.0,0.99808,0.0,0.38351]
[1779402871342,56.85,77594.96,0.0,0.99808,0.0,0.38401]
[1779402872639,56.85,77594.96,0.0,0.99808,0.0,0.38401]
[1779402872770,56.85,77594.96,0.0,0.99808,0.0,0.38401]
[1779402879409,56.85,77595.27,0.0,0.99808,0.0,0.38392]
[1779402882782,56.85,77581.7,0.0,0.99806,0.0,0.38809]
[1779402883437,56.85,77575.96,0.0,0.99805,0.0,0.38987]
[1779402888377,56.85,77576.53,0.0,0.99805,0.0,0.38969]
[1779402888525,56.85,77576.53,0.0,0.99805,0.0,0.38969]
[1779402888989,56.85,77576.53,0.0,0.99805,0.0,0.38969]
[1779402889022,56.85,77576.53,0.0,0.99805,0.0,0.38969]
[1779402889123,56.85,77576.61,0.0,0.99805,0.0,0.38966]
[1779402891500,56.85,77572.51,0.0,0.99804,0.0,0.39094]
[1779402895528,56.85,77564.39,0.0,0.99803,0.0,0.39347]
[1779402896539,56.85,77561.4,0.0,0.99802,0.0,0.3944]
[1779402899560,56.85,77556.99,0.0,0.99801,0.0,0.39579]
[1779402902240,56.85,77557.4,0.0,0.99801,0.0,0.39566]
[1779402902274,56.85,77557.4,0.0,0.99801,0.0,0.39566]
[1779402902581,56.85,77557.15,0.0,0.99801,0.0,0.39574]
[1779402904225,56.85,77557.0,0.0,0.99801,0.0,0.39578]
[1779402904268,56.85,77557.0,0.0,0.99801,0.0,0.39578]
[1779402910637,56.85,77556.9,0.0,0.99801,0.0,0.39581]
[1779402915672,56.85,77565.63,0.0,0.99803,0.0,0.39308]
[1779402916679,56.85,77565.93,0.0,0.99803,0.0,0.39299]
[1779402917822,56.85,77565.93,0.0,0.99803,0.0,0.39299]
[1779402918022,56.85,77565.93,0.0,0.99803,0.0,0.39299]
[1779402918088,56.85,77565.95,0.0,0.99803,0.0,0.39298]
[1779402918422,56.85,77565.95,0.0,0.99803,0.0,0.39298]
[1779402918527,56.85,77565.95,0.0,0.99803,0.0,0.39298]
[1779402923729,56.85,77553.15,0.0,0.99801,0.0,0.39699]
[1779402924736,56.85,77554.53,0.0,0.99801,0.0,0.39656]
[1779402927582,56.85,77553.81,0.0,0.99801,0.0,0.39679]
[1779402927773,56.85,77553.81,0.0,0.99801,0.0,0.39679]
[1779402928096,56.85,77553.81,0.0,0.99801,0.0,0.39679]
[1779402928154,56.85,77551.49,0.0,0.998,0.0,0.39752]
[1779402928271,56.85,77551.49,0.0,0.998,0.0,0.39752]
[1779402931785,56.85,77558.68,0.0,0.99802,0.0,0.39473]
[1779402934988,56.85,77559.23,0.0,0.99802,0.0,0.39456]
[1779402935028,56.85,77559.23,0.0,0.99802,0.0,0.39456]
[1779402935089,56.85,77559.28,0.0,0.99802,0.0,0.39454]
[1779402935281,56.85,77559.28,0.0,0.99802,0.0,0.39454]
[1779402935522,56.85,77559.28,0.0,0.99802,0.0,0.39454]
[1779402940298,56.85,77557.02,0.0,0.99802,0.0,0.39525]
[1779402940431,56.85,77557.02,0.0,0.99802,0.0,0.39525]
[1779402940529,56.85,77557.02,0.0,0.99802,0.0,0.39525]
[1779402940578,56.85,77557.02,0.0,0.99802,0.0,0.39525]
[1779402945883,56.85,77557.19,0.0,0.99802,0.0,0.3952]
[1779402950918,56.85,77557.25,0.0,0.99802,0.0,0.39518]
[1779402956960,56.85,77556.53,0.0,0.99801,0.0,0.3954]
[1779402958923,56.85,77556.71,0.0,0.99801,0.0,0.39535]
[1779402959028,56.85,77556.71,0.0,0.99801,0.0,0.39535]
[1779402959042,56.85,77556.71,0.0,0.99801,0.0,0.39535]
[1779402959127,56.85,77557.0,0.0,0.99802,0.0,0.39526]
[1779402959270,56.85,77557.0,0.0,0.99802,0.0,0.39526]
[1779402965017,56.85,77557.32,0.0,0.99802,0.0,0.39516]
[1779402969528,56.85,77555.53,0.0,0.99801,0.0,0.39572]
[1779402969666,56.85,77555.53,0.0,0.99801,0.0,0.39572]
[1779402969776,56.85,77555.53,0.0,0.99801,0.0,0.39572]
[1779402970052,56.85,77554.91,0.0,0.99801,0.0,0.39591]
[1779402975087,56.85,77556.45,0.0,0.99801,0.0,0.39543]
[1779402977100,56.85,77562.21,0.0,0.99802,0.0,0.39362]
[1779402978108,56.85,77566.43,0.0,0.99803,0.0,0.39231]
[1779402981411,56.85,77566.81,0.0,0.99803,0.0,0.39219]
[1779402981525,56.85,77566.81,0.0,0.99803,0.0,0.39219]
[1779402982136,56.85,77570.26,0.0,0.99804,0.0,0.39111]
[1779402983819,56.85,77572.19,0.0,0.99804,0.0,0.39051]
[1779402984024,56.85,77572.19,0.0,0.99804,0.0,0.39051]
[1779402990192,56.85,77564.71,0.0,0.99803,0.0,0.39284]
[1779402991201,56.85,77556.8,0.0,0.99802,0.0,0.39479]
[1779402992206,56.85,77553.0,0.0,0.99801,0.0,0.39599]
[1779402993213,56.85,77555.77,0.0,0.99802,0.0,0.39512]
[1779402994567,56.85,77557.35,0.0,0.99802,0.0,0.39462]
[1779402994772,56.85,77557.35,0.0,0.99802,0.0,0.39462]
[1779402995218,56.85,77557.35,0.0,0.99802,0.0,0.39462]
[1779402995227,56.85,77557.57,0.0,0.99802,0.0,0.39455]
[1779402995270,56.85,77557.57,0.0,0.99802,0.0,0.39455]
[1779403002275,56.85,77556.98,0.0,0.99802,0.0,0.39474]
[1779403005297,56.85,77559.89,0.0,0.99802,0.0,0.39383]
[1779403007178,56.85,77559.89,0.0,0.99802,0.0,0.39383]
[1779403007274,56.85,77559.61,0.0,0.99802,0.0,0.39391]
[1779403007410,56.85,77559.61,0.0,0.99802,0.0,0.39391]
[1779403007523,56.85,77559.61,0.0,0.99802,0.0,0.39391]
[1779403007614,56.85,77558.82,0.0,0.99802,0.0,0.39416]
[1779403013619,56.85,77557.31,0.0,0.99802,0.0,0.39463]
[1779403013776,56.85,77557.31,0.0,0.99802,0.0,0.39463]
[1779403018587,56.85,77556.08,0.0,0.99802,0.0,0.39502]
[1779403018774,56.85,77556.08,0.0,0.99802,0.0,0.39502]
[1779403018814,56.85,77556.08,0.0,0.99802,0.0,0.39502]
[1779403024862,56.85,77554.85,0.0,0.99801,0.0,0.39541]
[1779403025035,56.85,77554.85,0.0,0.99801,0.0,0.39541]
[1779403029467,56.85,77548.68,0.0,0.998,0.0,0.39735]
[1779403031452,56.85,77548.33,0.0,0.998,0.0,0.39746]
[1779403031532,56.85,77548.33,0.0,0.998,0.0,0.39746]
[1779403031867,56.85,77548.33,0.0,0.998,0.0,0.39746]
[1779403032023,56.85,77548.33,0.0,0.998,0.0,0.39746]
[1779403032122,56.85,77548.3,0.0,0.998,0.0,0.39747]
[1779403037523,56.85,77544.65,0.0,0.998,0.0,0.39862]
[1779403039357,56.85,77542.49,0.0,0.99799,0.0,0.3993]
[1779403039524,56.85,77542.49,0.0,0.99799,0.0,0.3993]
[1779403039649,56.85,77542.49,0.0,0.99799,0.0,0.3993]
[1779403039772,56.85,77542.49,0.0,0.99799,0.0,0.3993]
[1779403039872,56.85,77540.94,0.0,0.99799,0.0,0.3998]
[1779403044576,56.85,77545.11,0.0,0.998,0.0,0.39848]
[1779403047278,56.85,77546.71,0.0,0.998,0.0,0.39797]
[1779403047526,56.85,77546.24,0.0,0.998,0.0,0.39812]
[1779403052632,56.85,77545.84,0.0,0.998,0.0,0.39772]
[1779403057179,56.85,77545.07,0.0,0.998,0.0,0.39796]
[1779403057273,56.85,77545.07,0.0,0.998,0.0,0.39796]
[1779403057281,56.85,77545.36,0.0,0.998,0.0,0.39787]
[1779403057864,56.85,77545.36,0.0,0.998,0.0,0.39787]
[1779403058024,56.85,77545.36,0.0,0.998,0.0,0.39787]
[1779403063709,56.85,77545.93,0.0,0.998,0.0,0.39769]
[1779403065723,56.85,77543.39,0.0,0.998,0.0,0.39849]
[1779403069286,56.85,77543.42,0.0,0.998,0.0,0.39848]
[1779403068744,56.85,77532.18,0.0,0.99798,0.0,0.40205]
[1779403069533,56.85,77532.18,0.0,0.99798,0.0,0.40205]
[1779403069790,56.85,77532.18,0.0,0.99798,0.0,0.40205]
[1779403070029,56.85,77532.18,0.0,0.99798,0.0,0.40205]
[1779403070094,56.85,77530.64,0.0,0.99797,0.0,0.40254]
[1779403075793,56.85,77530.93,0.0,0.99797,0.0,0.40245]
[1779403077591,56.85,77530.86,0.0,0.99797,0.0,0.40247]
[1779403077773,56.85,77530.86,0.0,0.99797,0.0,0.40247]
[1779403079821,56.85,77525.18,0.0,0.99796,0.0,0.40429]
[1779403081313,56.85,77525.18,0.0,0.99796,0.0,0.40429]
[1779403081521,56.85,77523.72,0.0,0.99796,0.0,0.40476]
[1779403081835,56.85,77523.12,0.0,0.99796,0.0,0.40495]
[1779403082549,56.85,77523.12,0.0,0.99796,0.0,0.40495]
[1779403082775,56.85,77523.12,0.0,0.99796,0.0,0.40495]
[1779403083849,56.85,77517.66,0.0,0.99795,0.0,0.4067]
[1779403087106,56.85,77517.44,0.0,0.99795,0.0,0.40677]
[1779403087273,56.85,77517.44,0.0,0.99795,0.0,0.40677]
[1779403091106,56.85,77517.85,0.0,0.99795,0.0,0.40664]
[1779403091270,56.85,77517.85,0.0,0.99795,0.0,0.40664]
[1779403091205,56.85,77517.69,0.0,0.99795,0.0,0.40669]
[1779403091909,56.85,77517.84,0.0,0.99795,0.0,0.40664]
[1779403095618,56.85,77516.69,0.0,0.99795,0.0,0.40702]
[1779403095772,56.85,77516.69,0.0,0.99795,0.0,0.40702]
[1779403100972,56.85,77516.44,0.0,0.99795,0.0,0.4071]
[1779403105000,56.85,77513.2,0.0,0.99794,0.0,0.40814]
[1779403107565,56.85,77513.25,0.0,0.99794,0.0,0.40813]
[1779403107770,56.85,77513.25,0.0,0.99794,0.0,0.40813]
[1779403107984,56.85,77513.25,0.0,0.99794,0.0,0.40813]
[1779403108022,56.85,77513.25,0.0,0.99794,0.0,0.40813]
[1779403108122,56.85,77513.7,0.0,0.99794,0.0,0.40798]
[1779403112050,56.85,77516.68,0.0,0.99795,0.0,0.40648]
[1779403113057,56.85,77518.68,0.0,0.99795,0.0,0.40584]
[1779403113615,56.85,77518.68,0.0,0.99795,0.0,0.40584]
[1779403113773,56.85,77518.68,0.0,0.99795,0.0,0.40584]
[1779403113947,56.85,77518.68,0.0,0.99795,0.0,0.40584]
[1779403114026,56.85,77518.68,0.0,0.99795,0.0,0.40584]
[1779403114064,56.85,77518.75,0.0,0.99795,0.0,0.40581]
[1779403116078,56.85,77521.07,0.0,0.99796,0.0,0.40507]
[1779403121113,56.85,77519.66,0.0,0.99796,0.0,0.40552]
[1779403122764,56.85,77518.67,0.0,0.99795,0.0,0.40584]
[1779403122772,56.85,77518.67,0.0,0.99795,0.0,0.40584]
[1779403123127,56.85,77518.09,0.0,0.99795,0.0,0.40603]
[1779403123795,56.85,77518.09,0.0,0.99795,0.0,0.40603]
[1779403124027,56.85,77518.09,0.0,0.99795,0.0,0.40603]
[1779403128162,56.85,77512.92,0.0,0.99794,0.0,0.40769]
[1779403128513,56.85,77512.92,0.0,0.99794,0.0,0.40769]
[1779403128524,56.85,77512.92,0.0,0.99794,0.0,0.40769]
[1779403129169,56.85,77512.88,0.0,0.99794,0.0,0.40771]
[1779403134204,56.85,77513.34,0.0,0.99794,0.0,0.40756]
[1779403137398,56.85,77512.54,0.0,0.99794,0.0,0.40782]
[1779403137530,56.85,77512.54,0.0,0.99794,0.0,0.40782]
[1779403137988,56.85,77512.54,0.0,0.99794,0.0,0.40782]
[1779403138021,56.85,77512.54,0.0,0.99794,0.0,0.40782]
[1779403138232,56.85,77509.16,0.0,0.99794,0.0,0.40891]
[1779403143267,56.85,77509.66,0.0,0.99794,0.0,0.40875]
[1779403144799,56.85,77509.45,0.0,0.99794,0.0,0.40881]
[1779403145021,56.85,77509.45,0.0,0.99794,0.0,0.40881]
[1779403145138,56.85,77509.45,0.0,0.99794,0.0,0.40881]
[1779403145271,56.85,77509.45,0.0,0.99794,0.0,0.40881]
[1779403145351,56.85,77509.45,0.0,0.99794,0.0,0.40881]
[1779403151323,56.85,77509.28,0.0,0.99794,0.0,0.40887]
[1779403156359,56.85,77509.11,0.0,0.99794,0.0,0.40892]
[1779403158598,56.85,77509.33,0.0,0.99794,0.0,0.40885]
[1779403158781,56.85,77509.33,0.0,0.99794,0.0,0.40885]
[1779403159380,56.85,77502.13,0.0,0.99792,0.0,0.41119]
[1779403160387,56.85,77496.28,0.0,0.99791,0.0,0.4131]
[1779403161394,56.85,77493.24,0.0,0.99791,0.0,0.41409]
[1779403162185,56.85,77493.24,0.0,0.99791,0.0,0.41409]
[1779403162270,56.85,77493.24,0.0,0.99791,0.0,0.41409]
[1779403168443,56.85,77493.39,0.0,0.99791,0.0,0.41404]
[1779403171463,56.85,77492.07,0.0,0.99791,0.0,0.41393]
[1779403173035,56.85,77492.07,0.0,0.99791,0.0,0.41393]
[1779403173269,56.85,77492.07,0.0,0.99791,0.0,0.41393]
[1779403173370,56.85,77491.59,0.0,0.99791,0.0,0.41408]
[1779403175256,56.85,77491.86,0.0,0.99791,0.0,0.414]
[1779403175269,56.85,77491.86,0.0,0.99791,0.0,0.414]
[1779403182541,56.85,77492.12,0.0,0.99791,0.0,0.41391]
[1779403187576,56.85,77491.77,0.0,0.99791,0.0,0.41403]
[1779403189589,56.85,77489.18,0.0,0.9979,0.0,0.41487]
[1779403194328,56.85,77488.69,0.0,0.9979,0.0,0.41504]
[1779403194522,56.85,77489.32,0.0,0.9979,0.0,0.41483]
[1779403195038,56.85,77489.32,0.0,0.9979,0.0,0.41483]
[1779403195134,56.85,77489.42,0.0,0.9979,0.0,0.4148]
[1779403200863,56.85,77488.14,0.0,0.9979,0.0,0.41522]
[1779403200923,56.85,77488.14,0.0,0.9979,0.0,0.41522]
[1779403206709,56.85,77483.26,0.0,0.99789,0.0,0.41682]
[1779403210738,56.85,77487.45,0.0,0.9979,0.0,0.41544]
[1779403214766,56.85,77498.56,0.0,0.99792,0.0,0.41181]
[1779403215849,56.85,77498.56,0.0,0.99792,0.0,0.41181]
[1779403216021,56.85,77498.56,0.0,0.99792,0.0,0.41181]
[1779403216122,56.85,77498.6,0.0,0.99792,0.0,0.4118]
[1779403216780,56.85,77504.74,0.0,0.99793,0.0,0.4098]
[1779403218826,56.85,77504.84,0.0,0.99793,0.0,0.40977]
[1779403219056,56.85,77504.84,0.0,0.99793,0.0,0.40977]
[1779403219075,56.85,77504.93,0.0,0.99793,0.0,0.40974]
[1779403224836,56.85,77504.49,0.0,0.99793,0.0,0.40988]
[1779403226246,56.85,77504.49,0.0,0.99793,0.0,0.40988]
[1779403226272,56.85,77504.49,0.0,0.99793,0.0,0.40988]
[1779403231885,56.85,77505.06,0.0,0.99794,0.0,0.40915]
[1779403236939,56.85,77506.05,0.0,0.99794,0.0,0.40883]
[1779403240821,56.85,77505.65,0.0,0.99794,0.0,0.40896]
[1779403241033,56.85,77505.65,0.0,0.99794,0.0,0.40896]
[1779403242981,56.85,77509.44,0.0,0.99794,0.0,0.40774]
[1779403243988,56.85,77514.01,0.0,0.99795,0.0,0.40626]
[1779403244822,56.85,77514.01,0.0,0.99795,0.0,0.40626]
[1779403245026,56.85,77514.01,0.0,0.99795,0.0,0.40626]
[1779403245088,56.85,77513.69,0.0,0.99795,0.0,0.40637]
[1779403248016,56.85,77520.76,0.0,0.99796,0.0,0.4041]
[1779403249835,56.85,77522.87,0.0,0.99797,0.0,0.40342]
[1779403250028,56.85,77522.87,0.0,0.99797,0.0,0.40342]
[1779403255260,56.85,77523.77,0.0,0.99797,0.0,0.40313]
[1779403255273,56.85,77523.77,0.0,0.99797,0.0,0.40313]
[1779403256647,56.85,77524.27,0.0,0.99797,0.0,0.40297]
[1779403256773,56.85,77524.27,0.0,0.99797,0.0,0.40297]
[1779403257082,56.85,77524.35,0.0,0.99797,0.0,0.40295]
[1779403262121,56.85,77524.25,0.0,0.99797,0.0,0.40298]
[1779403266148,56.85,77528.97,0.0,0.99798,0.0,0.40147]
[1779403267156,56.85,77532.43,0.0,0.99798,0.0,0.40037]
[1779403268059,56.85,77532.43,0.0,0.99798,0.0,0.40037]
[1779403268272,56.85,77532.43,0.0,0.99798,0.0,0.40037]
[1779403271184,56.85,77536.36,0.0,0.99799,0.0,0.39913]
[1779403273531,56.85,77537.47,0.0,0.99799,0.0,0.39877]
[1779403273769,56.85,77537.47,0.0,0.99799,0.0,0.39877]
[1779403274206,56.85,77537.68,0.0,0.99799,0.0,0.39871]
[1779403274618,56.85,77537.68,0.0,0.99799,0.0,0.39871]
[1779403274775,56.85,77537.68,0.0,0.99799,0.0,0.39871]
[1779403283268,56.85,77539.28,0.0,0.998,0.0,0.3982]
[1779403288538,56.85,77542.36,0.0,0.998,0.0,0.39723]
[1779403288770,56.85,77542.36,0.0,0.998,0.0,0.39723]
[1779403290194,56.85,77542.65,0.0,0.998,0.0,0.39714]
[1779403290270,56.85,77542.65,0.0,0.998,0.0,0.39714]
[1779403290310,56.85,77542.65,0.0,0.998,0.0,0.39714]
[1779403290318,56.85,77542.56,0.0,0.998,0.0,0.39717]
[1779403293341,56.85,77552.8,0.0,0.99802,0.0,0.39342]
[1779403293686,56.85,77552.8,0.0,0.99802,0.0,0.39342]
[1779403293770,56.85,77552.8,0.0,0.99802,0.0,0.39342]
[1779403294348,56.85,77557.6,0.0,0.99803,0.0,0.39192]
[1779403295355,56.85,77557.06,0.0,0.99803,0.0,0.39209]
[1779403300390,56.85,77557.12,0.0,0.99803,0.0,0.39207]
[1779403305425,56.85,77556.52,0.0,0.99803,0.0,0.39226]
[1779403309583,56.85,77557.9,0.0,0.99803,0.0,0.39183]
[1779403309769,56.85,77557.9,0.0,0.99803,0.0,0.39183]
[1779403310994,56.85,77558.15,0.0,0.99803,0.0,0.39175]
[1779403311024,56.85,77558.15,0.0,0.99803,0.0,0.39175]
[1779403311467,56.85,77558.64,0.0,0.99803,0.0,0.3916]
[1779403317509,56.85,77558.68,0.0,0.99803,0.0,0.39159]
[1779403322544,56.85,77558.71,0.0,0.99803,0.0,0.39158]
[1779403329593,56.85,77558.77,0.0,0.99803,0.0,0.39156]
[1779403333223,56.85,77558.88,0.0,0.99803,0.0,0.39152]
[1779403333268,56.85,77558.88,0.0,0.99803,0.0,0.39152]
[1779403334628,56.85,77564.07,0.0,0.99804,0.0,0.38991]
[1779403341677,56.85,77566.39,0.0,0.99805,0.0,0.38919]
[1779403343803,56.85,77566.62,0.0,0.99805,0.0,0.38912]
[1779403344020,56.85,77566.62,0.0,0.99805,0.0,0.38912]
[1779403345473,56.85,77566.62,0.0,0.99805,0.0,0.38912]
[1779403345524,56.85,77566.62,0.0,0.99805,0.0,0.38912]
[1779403345705,56.85,77566.61,0.0,0.99805,0.0,0.38912]
[1779403351747,56.85,77566.5,0.0,0.99805,0.0,0.38864]
[1779403356786,56.85,77566.62,0.0,0.99805,0.0,0.3886]
[1779403359700,56.85,77566.82,0.0,0.99805,0.0,0.38854]
[1779403359769,56.85,77566.82,0.0,0.99805,0.0,0.38854]
[1779403366856,56.85,77568.6,0.0,0.99805,0.0,0.38799]
[1779403368633,56.85,77569.24,0.0,0.99805,0.0,0.38779]
[1779403368770,56.85,77569.24,0.0,0.99805,0.0,0.38779]
[1779403369048,56.85,77569.24,0.0,0.99805,0.0,0.38779]
[1779403370566,56.85,77573.46,0.0,0.99806,0.0,0.38649]
[1779403372601,56.85,77575.15,0.0,0.99807,0.0,0.38597]
[1779403372618,56.85,77574.75,0.0,0.99806,0.0,0.38609]
[1779403372770,56.85,77574.75,0.0,0.99806,0.0,0.38609]
[1779403373034,56.85,77574.75,0.0,0.99806,0.0,0.38609]
[1779403378940,56.85,77574.5,0.0,0.99806,0.0,0.38617]
[1779403380954,56.85,77582.39,0.0,0.99808,0.0,0.38374]
[1779403383220,56.85,77583.58,0.0,0.99808,0.0,0.38338]
[1779403383270,56.85,77583.58,0.0,0.99808,0.0,0.38338]
[1779403383321,56.85,77583.5,0.0,0.99808,0.0,0.3834]
[1779403384420,56.85,77583.5,0.0,0.99808,0.0,0.3834]
[1779403384523,56.85,77583.5,0.0,0.99808,0.0,0.3834]
[1779403384773,56.85,77583.5,0.0,0.99808,0.0,0.3834]
[1779403390018,56.85,77582.8,0.0,0.99808,0.0,0.38362]
[1779403393129,56.85,77580.43,0.0,0.99807,0.0,0.38434]
[1779403393271,56.85,77580.43,0.0,0.99807,0.0,0.38434]
[1779403393372,56.85,77580.33,0.0,0.99807,0.0,0.38438]
[1779403393909,56.85,77580.33,0.0,0.99807,0.0,0.38438]
[1779403394021,56.85,77580.33,0.0,0.99807,0.0,0.38438]
[1779403399082,56.85,77580.86,0.0,0.99807,0.0,0.38421]
[1779403404117,56.85,77580.79,0.0,0.99807,0.0,0.38423]
[1779403410159,56.85,77580.61,0.0,0.99807,0.0,0.38429]
[1779403410713,56.85,77580.61,0.0,0.99807,0.0,0.38429]
[1779403410779,56.85,77580.61,0.0,0.99807,0.0,0.38429]
[1779403411114,56.85,77580.61,0.0,0.99807,0.0,0.38429]
[1779403411269,56.85,77580.61,0.0,0.99807,0.0,0.38429]
[1779403411370,56.85,77580.58,0.0,0.99808,0.0,0.38378]
[1779403417208,56.85,77579.98,0.0,0.99808,0.0,0.38397]
[1779403421670,56.85,77579.79,0.0,0.99808,0.0,0.38403]
[1779403421687,56.85,77577.47,0.0,0.99807,0.0,0.38474]
[1779403421770,56.85,77577.47,0.0,0.99807,0.0,0.38474]
[1779403422243,56.85,77577.62,0.0,0.99807,0.0,0.38469]
[1779403424257,56.85,77572.3,0.0,0.99806,0.0,0.38633]
[1779403425936,56.85,77570.45,0.0,0.99806,0.0,0.3869]
[1779403426021,56.85,77570.45,0.0,0.99806,0.0,0.3869]
[1779403426271,56.85,77570.21,0.0,0.99806,0.0,0.38697]
[1779403426927,56.85,77570.21,0.0,0.99806,0.0,0.38697]
[1779403427023,56.85,77570.21,0.0,0.99806,0.0,0.38697]
[1779403428284,56.85,77572.97,0.0,0.99806,0.0,0.38612]
[1779403434328,56.85,77573.95,0.0,0.99807,0.0,0.38582]
[1779403439063,56.85,77575.23,0.0,0.99807,0.0,0.38542]
[1779403439270,56.85,77575.23,0.0,0.99807,0.0,0.38542]
[1779403439685,56.85,77575.2,0.0,0.99807,0.0,0.38543]
[1779403439975,56.85,77575.2,0.0,0.99807,0.0,0.38543]
[1779403440027,56.85,77575.2,0.0,0.99807,0.0,0.38543]
[1779403445406,56.85,77577.99,0.0,0.99807,0.0,0.38458]
[1779403450637,56.85,77575.43,0.0,0.99807,0.0,0.38536]
[1779403450772,56.85,77575.58,0.0,0.99807,0.0,0.38532]
[1779403451213,56.85,77575.58,0.0,0.99807,0.0,0.38532]
[1779403451273,56.85,77575.58,0.0,0.99807,0.0,0.38532]
[1779403451448,56.85,77576.2,0.0,0.99807,0.0,0.38513]
[1779403453639,56.85,77576.35,0.0,0.99807,0.0,0.38508]
[1779403459503,56.85,77576.85,0.0,0.99807,0.0,0.38493]
[1779403464539,56.85,77576.39,0.0,0.99807,0.0,0.38507]
[1779403469687,56.85,77574.56,0.0,0.99807,0.0,0.38563]
[1779403469689,56.85,77572.24,0.0,0.99806,0.0,0.38634]
[1779403469771,56.85,77572.24,0.0,0.99806,0.0,0.38634]
[1779403470678,56.85,77572.24,0.0,0.99806,0.0,0.38634]
[1779403470581,56.85,77571.57,0.0,0.99806,0.0,0.38655]
[1779403470772,56.85,77571.57,0.0,0.99806,0.0,0.38655]
[1779403476623,56.85,77571.33,0.0,0.99806,0.0,0.38611]
[1779403481657,56.85,77571.54,0.0,0.99806,0.0,0.38604]
[1779403486693,56.85,77571.34,0.0,0.99806,0.0,0.3861]
[1779403491729,56.85,77570.13,0.0,0.99806,0.0,0.38648]
[1779403492588,56.85,77570.13,0.0,0.99806,0.0,0.38648]
[1779403492769,56.85,77570.13,0.0,0.99806,0.0,0.38648]
[1779403498090,56.85,77567.62,0.0,0.99806,0.0,0.38725]
[1779403498269,56.85,77567.62,0.0,0.99806,0.0,0.38725]
[1779403498363,56.85,77571.03,0.0,0.99806,0.0,0.3862]
[1779403498849,56.85,77571.03,0.0,0.99806,0.0,0.3862]
[1779403499022,56.85,77571.03,0.0,0.99806,0.0,0.3862]
[1779403499122,56.85,77573.79,0.0,0.99807,0.0,0.38535]
[1779403501799,56.85,77579.93,0.0,0.99808,0.0,0.38347]
[1779403502838,56.85,77579.93,0.0,0.99808,0.0,0.38347]
[1779403503022,56.85,77579.93,0.0,0.99808,0.0,0.38347]
[1779403503446,56.85,77579.93,0.0,0.99808,0.0,0.38347]
[1779403503521,56.85,77579.93,0.0,0.99808,0.0,0.38347]
[1779403503621,56.85,77581.77,0.0,0.99808,0.0,0.3829]
[1779403504820,56.85,77585.91,0.0,0.99809,0.0,0.38164]
[1779403508789,56.85,77587.95,0.0,0.99809,0.0,0.38102]
[1779403509030,56.85,77587.95,0.0,0.99809,0.0,0.38102]
[1779403509155,56.85,77587.95,0.0,0.99809,0.0,0.38102]
[1779403509274,56.85,77587.95,0.0,0.99809,0.0,0.38102]
[1779403509327,56.85,77588.5,0.0,0.99809,0.0,0.38085]
[1779403514890,56.85,77589.0,0.0,0.99809,0.0,0.3807]
[1779403519924,56.85,77588.84,0.0,0.99809,0.0,0.38075]
[1779403522526,56.85,77586.64,0.0,0.99809,0.0,0.38142]
[1779403522604,56.85,77582.56,0.0,0.99808,0.0,0.38266]
[1779403522946,56.85,77580.0,0.0,0.99808,0.0,0.38345]
[1779403524501,56.85,77580.0,0.0,0.99808,0.0,0.38345]
[1779403524521,56.85,77580.0,0.0,0.99808,0.0,0.38345]
[1779403524621,56.85,77579.46,0.0,0.99808,0.0,0.38361]
[1779403526973,56.85,77583.4,0.0,0.99808,0.0,0.38241]
[1779403532009,56.85,77584.14,0.0,0.99809,0.0,0.38167]
[1779403532827,56.85,77584.14,0.0,0.99809,0.0,0.38167]
[1779403533021,56.85,77584.14,0.0,0.99809,0.0,0.38167]
[1779403533480,56.85,77584.14,0.0,0.99809,0.0,0.38167]
[1779403533533,56.85,77584.14,0.0,0.99809,0.0,0.38167]
[1779403533586,56.85,77584.17,0.0,0.99809,0.0,0.38166]
[1779403534023,56.85,77588.2,0.0,0.99809,0.0,0.38043]
[1779403539058,56.85,77589.87,0.0,0.9981,0.0,0.37993]
[1779403540420,56.85,77589.87,0.0,0.9981,0.0,0.37993]
[1779403540539,56.85,77589.87,0.0,0.9981,0.0,0.37993]
[1779403540638,56.85,77589.94,0.0,0.9981,0.0,0.3799]
[1779403541579,56.85,77589.94,0.0,0.9981,0.0,0.3799]
[1779403541771,56.85,77589.94,0.0,0.9981,0.0,0.3799]
[1779403547114,56.85,77590.47,0.0,0.9981,0.0,0.37974]
[1779403552149,56.85,77590.37,0.0,0.9981,0.0,0.37977]
[1779403558191,56.85,77590.26,0.0,0.9981,0.0,0.37981]
[1779403559186,56.85,77590.26,0.0,0.9981,0.0,0.37981]
[1779403559270,56.85,77590.26,0.0,0.9981,0.0,0.37981]
[1779403561212,56.85,77596.41,0.0,0.99811,0.0,0.37795]
[1779403563197,56.85,77596.93,0.0,0.99811,0.0,0.37779]
[1779403563270,56.85,77596.93,0.0,0.99811,0.0,0.37779]
[1779403563300,56.85,77596.75,0.0,0.99811,0.0,0.37784]
[1779403564081,56.85,77596.75,0.0,0.99811,0.0,0.37784]
[1779403564273,56.85,77596.75,0.0,0.99811,0.0,0.37784]
[1779403573296,56.85,77595.7,0.0,0.99811,0.0,0.37816]
[1779403578517,56.85,77596.64,0.0,0.99811,0.0,0.37788]
[1779403578771,56.85,77596.64,0.0,0.99811,0.0,0.37788]
[1779403578618,56.85,77596.5,0.0,0.99811,0.0,0.37792]
[1779403579338,56.85,77596.22,0.0,0.99811,0.0,0.378]
[1779403580363,56.85,77596.22,0.0,0.99811,0.0,0.378]
[1779403580526,56.85,77596.22,0.0,0.99811,0.0,0.378]
[1779403586387,56.85,77596.53,0.0,0.99811,0.0,0.37791]
[1779403591422,56.85,77594.61,0.0,0.99811,0.0,0.37798]
[1779403593770,56.85,77594.37,0.0,0.99811,0.0,0.37805]
[1779403594028,56.85,77594.09,0.0,0.99811,0.0,0.37814]
[1779403594131,56.85,77594.09,0.0,0.99811,0.0,0.37814]
[1779403594947,56.85,77594.09,0.0,0.99811,0.0,0.37814]
[1779403595055,56.85,77594.09,0.0,0.99811,0.0,0.37814]
[1779403600485,56.85,77591.12,0.0,0.9981,0.0,0.37904]
[1779403603274,56.85,77590.86,0.0,0.9981,0.0,0.37911]
[1779403603522,56.85,77590.86,0.0,0.9981,0.0,0.37911]
[1779403603622,56.85,77590.34,0.0,0.9981,0.0,0.37927]
[1779403604172,56.85,77590.34,0.0,0.9981,0.0,0.37927]
[1779403604271,56.85,77590.34,0.0,0.9981,0.0,0.37927]
[1779403614585,56.85,77590.72,0.0,0.9981,0.0,0.37916]
[1779403619688,56.85,77590.7,0.0,0.9981,0.0,0.37916]
[1779403619769,56.85,77590.7,0.0,0.9981,0.0,0.37916]
[1779403619789,56.85,77590.7,0.0,0.9981,0.0,0.37916]
[1779403620546,56.85,77590.7,0.0,0.9981,0.0,0.37916]
[1779403620775,56.85,77590.7,0.0,0.9981,0.0,0.37916]
[1779403626668,56.85,77591.18,0.0,0.9981,0.0,0.37902]
[1779403632711,56.85,77591.59,0.0,0.9981,0.0,0.37889]
[1779403634812,56.85,77591.56,0.0,0.9981,0.0,0.3789]
[1779403635026,56.85,77591.52,0.0,0.9981,0.0,0.37891]
[1779403637486,56.85,77591.37,0.0,0.9981,0.0,0.37896]
[1779403637521,56.85,77591.37,0.0,0.9981,0.0,0.37896]
[1779403637588,56.85,77591.37,0.0,0.9981,0.0,0.37896]
[1779403639760,56.85,77593.4,0.0,0.99811,0.0,0.37835]
[1779403640486,56.85,77593.4,0.0,0.99811,0.0,0.37835]
[1779403640522,56.85,77593.4,0.0,0.99811,0.0,0.37835]
[1779403647816,56.85,77592.75,0.0,0.99811,0.0,0.37854]
[1779403652851,56.85,77593.71,0.0,0.99811,0.0,0.37774]
[1779403654230,56.85,77593.71,0.0,0.99811,0.0,0.37774]
[1779403654273,56.85,77593.71,0.0,0.99811,0.0,0.37774]
[1779403656281,56.85,77593.73,0.0,0.99811,0.0,0.37774]
[1779403656523,56.85,77593.73,0.0,0.99811,0.0,0.37774]
[1779403656879,56.85,77593.78,0.0,0.99811,0.0,0.37772]
[1779403661914,56.85,77593.32,0.0,0.99811,0.0,0.37786]
[1779403666949,56.85,77593.33,0.0,0.99811,0.0,0.37786]
[1779403668075,56.85,77593.33,0.0,0.99811,0.0,0.37786]
[1779403668271,56.85,77593.33,0.0,0.99811,0.0,0.37786]
[1779403673998,56.85,77592.74,0.0,0.99811,0.0,0.37804]
[1779403679034,56.85,77593.21,0.0,0.99811,0.0,0.37789]
[1779403681357,56.85,77591.95,0.0,0.99811,0.0,0.37827]
[1779403681520,56.85,77591.95,0.0,0.99811,0.0,0.37827]
[1779403681621,56.85,77590.74,0.0,0.9981,0.0,0.37864]
[1779403682250,56.85,77590.74,0.0,0.9981,0.0,0.37864]
[1779403682272,56.85,77590.74,0.0,0.9981,0.0,0.37864]
[1779403682301,56.85,77588.21,0.0,0.9981,0.0,0.37941]
[1779403684071,56.85,77591.01,0.0,0.9981,0.0,0.37856]
[1779403689106,56.85,77592.14,0.0,0.99811,0.0,0.37822]
[1779403693056,56.85,77591.83,0.0,0.99811,0.0,0.37831]
[1779403693270,56.85,77591.83,0.0,0.99811,0.0,0.37831]
[1779403693319,56.85,77587.64,0.0,0.9981,0.0,0.37958]
[1779403694091,56.85,77587.64,0.0,0.9981,0.0,0.37958]
[1779403694276,56.85,77587.64,0.0,0.9981,0.0,0.37958]
[1779403698845,56.85,77586.51,0.0,0.9981,0.0,0.37992]
[1779403698947,56.85,77586.51,0.0,0.9981,0.0,0.37992]
[1779403699026,56.85,77586.51,0.0,0.9981,0.0,0.37992]
[1779403699176,56.85,77581.37,0.0,0.99809,0.0,0.38149]
[1779403700123,56.85,77581.37,0.0,0.99809,0.0,0.38149]
[1779403700272,56.85,77581.37,0.0,0.99809,0.0,0.38149]
[1779403706225,56.85,77581.14,0.0,0.99809,0.0,0.38156]
[1779403710253,56.85,77577.89,0.0,0.99808,0.0,0.38255]
[1779403712280,56.85,77574.73,0.0,0.99808,0.0,0.383]
[1779403713511,56.85,77574.73,0.0,0.99808,0.0,0.383]
[1779403713525,56.85,77574.73,0.0,0.99808,0.0,0.383]
[1779403719329,56.85,77575.06,0.0,0.99808,0.0,0.3829]
[1779403721983,56.85,77575.63,0.0,0.99808,0.0,0.38272]
[1779403723382,56.85,77575.35,0.0,0.99808,0.0,0.38281]
[1779403723523,56.85,77575.35,0.0,0.99808,0.0,0.38281]
[1779403729399,56.85,77575.9,0.0,0.99808,0.0,0.38264]
[1779403730904,56.85,77575.9,0.0,0.99808,0.0,0.38264]
[1779403730406,56.85,77579.55,0.0,0.99809,0.0,0.38153]
[1779403731022,56.85,77579.55,0.0,0.99809,0.0,0.38153]
[1779403737455,56.85,77580.64,0.0,0.99809,0.0,0.38119]
[1779403738462,56.85,77584.59,0.0,0.9981,0.0,0.37999]
[1779403739126,56.85,77584.59,0.0,0.9981,0.0,0.37999]
[1779403739469,56.85,77580.62,0.0,0.99809,0.0,0.3812]
[1779403742247,56.85,77580.13,0.0,0.99809,0.0,0.38135]
[1779403742276,56.85,77580.13,0.0,0.99809,0.0,0.38135]
[1779403742490,56.85,77576.42,0.0,0.99808,0.0,0.38248]
[1779403743033,56.85,77576.42,0.0,0.99808,0.0,0.38248]
[1779403743497,56.85,77576.06,0.0,0.99808,0.0,0.38259]
[1779403748532,56.85,77575.77,0.0,0.99808,0.0,0.38268]
[1779403750252,56.85,77575.78,0.0,0.99808,0.0,0.38268]
[1779403750285,56.85,77575.78,0.0,0.99808,0.0,0.38268]
[1779403757595,56.85,77575.01,0.0,0.99808,0.0,0.38291]
[1779403759967,56.85,77575.49,0.0,0.99808,0.0,0.38277]
[1779403760024,56.85,77575.49,0.0,0.99808,0.0,0.38277]
[1779403762378,56.85,77573.23,0.0,0.99808,0.0,0.38346]
[1779403762533,56.85,77573.23,0.0,0.99808,0.0,0.38346]
[1779403762630,56.85,77572.31,0.0,0.99808,0.0,0.38374]
[1779403767850,56.85,77572.52,0.0,0.99808,0.0,0.38367]
[1779403768025,56.85,77572.52,0.0,0.99808,0.0,0.38367]
[1779403773708,56.85,77573.39,0.0,0.99808,0.0,0.38289]
[1779403777659,56.85,77573.33,0.0,0.99808,0.0,0.38291]
[1779403777787,56.85,77573.33,0.0,0.99808,0.0,0.38291]
[1779403780568,56.85,77570.59,0.0,0.99807,0.0,0.38375]
[1779403780784,56.85,77570.59,0.0,0.99807,0.0,0.38375]
[1779403780798,56.85,77571.18,0.0,0.99808,0.0,0.38357]
[1779403789820,56.85,77571.18,0.0,0.99808,0.0,0.38357]
[1779403791440,56.85,77571.12,0.0,0.99808,0.0,0.38359]
[1779403791521,56.85,77571.12,0.0,0.99808,0.0,0.38359]
[1779403796870,56.85,77572.54,0.0,0.99808,0.0,0.38315]
[1779403797191,56.85,77572.54,0.0,0.99808,0.0,0.38315]
[1779403797273,56.85,77572.54,0.0,0.99808,0.0,0.38315]
[1779403797877,56.85,77572.36,0.0,0.99808,0.0,0.38321]
[1779403798573,56.85,77572.36,0.0,0.99808,0.0,0.38321]
[1779403798777,56.85,77572.36,0.0,0.99808,0.0,0.38321]
[1779403803919,56.85,77571.36,0.0,0.99808,0.0,0.38351]
[1779403808954,56.85,77571.46,0.0,0.99808,0.0,0.38348]
[1779403813989,56.85,77571.01,0.0,0.99808,0.0,0.38362]
[1779403815652,56.85,77571.01,0.0,0.99808,0.0,0.38362]
[1779403815771,56.85,77571.01,0.0,0.99808,0.0,0.38362]
[1779403815817,56.85,77571.01,0.0,0.99808,0.0,0.38362]
[1779403818017,56.85,77562.19,0.0,0.99806,0.0,0.38633]
[1779403819025,56.85,77549.16,0.0,0.99804,0.0,0.39037]
[1779403820032,56.85,77543.81,0.0,0.99803,0.0,0.39203]
[1779403821039,56.85,77544.12,0.0,0.99803,0.0,0.39194]
[1779403822097,56.85,77543.74,0.0,0.99803,0.0,0.39206]
[1779403822276,56.85,77543.74,0.0,0.99803,0.0,0.39206]
[1779403833123,56.85,77547.61,0.0,0.99804,0.0,0.39033]
[1779403834130,56.85,77551.28,0.0,0.99804,0.0,0.38919]
[1779403836318,56.85,77551.4,0.0,0.99804,0.0,0.38915]
[1779403836524,56.85,77551.4,0.0,0.99804,0.0,0.38915]
[1779403838603,56.85,77551.41,0.0,0.99804,0.0,0.38915]
[1779403838774,56.85,77551.41,0.0,0.99804,0.0,0.38915]
[1779403838875,56.85,77551.37,0.0,0.99804,0.0,0.38916]
[1779403844200,56.85,77550.88,0.0,0.99804,0.0,0.38931]
[1779403848869,56.85,77550.14,0.0,0.99804,0.0,0.38954]
[1779403849026,56.85,77550.14,0.0,0.99804,0.0,0.38954]
[1779403848956,56.85,77546.06,0.0,0.99803,0.0,0.39081]
[1779403855279,56.85,77544.23,0.0,0.99803,0.0,0.39138]
[1779403857250,56.85,77545.48,0.0,0.99803,0.0,0.39099]
[1779403857273,56.85,77545.48,0.0,0.99803,0.0,0.39099]
[1779403859944,56.85,77547.92,0.0,0.99804,0.0,0.39023]
[1779403860024,56.85,77547.92,0.0,0.99804,0.0,0.39023]
[1779403860023,56.85,77547.65,0.0,0.99804,0.0,0.39031]
[1779403865349,56.85,77547.88,0.0,0.99804,0.0,0.39024]
[1779403869263,56.85,77548.07,0.0,0.99804,0.0,0.39018]
[1779403869271,56.85,77548.07,0.0,0.99804,0.0,0.39018]
[1779403874412,56.85,77547.96,0.0,0.99804,0.0,0.39022]
[1779403875185,56.85,77547.96,0.0,0.99804,0.0,0.39022]
[1779403875269,56.85,77547.96,0.0,0.99804,0.0,0.39022]
[1779403875433,56.85,77547.96,0.0,0.99804,0.0,0.39022]
[1779403875522,56.85,77547.96,0.0,0.99804,0.0,0.39022]
[1779403875596,56.85,77547.59,0.0,0.99804,0.0,0.39033]
[1779403877433,56.85,77543.86,0.0,0.99803,0.0,0.39149]
[1779403880545,56.85,77543.73,0.0,0.99803,0.0,0.39153]
[1779403880770,56.85,77543.73,0.0,0.99803,0.0,0.39153]
[1779403886495,56.85,77541.82,0.0,0.99803,0.0,0.39213]
[1779403895728,56.85,77542.2,0.0,0.99803,0.0,0.39201]
[1779403895769,56.85,77542.2,0.0,0.99803,0.0,0.39201]
[1779403897109,56.85,77541.74,0.0,0.99803,0.0,0.39163]
[1779403897122,56.85,77541.74,0.0,0.99803,0.0,0.39163]
[1779403897270,56.85,77541.74,0.0,0.99803,0.0,0.39163]
[1779403902608,56.85,77539.49,0.0,0.99803,0.0,0.39233]
[1779403911672,56.85,77543.72,0.0,0.99803,0.0,0.39101]
[1779403916707,56.85,77546.06,0.0,0.99804,0.0,0.39029]
[1779403921742,56.85,77542.69,0.0,0.99803,0.0,0.39134]
[1779403926779,56.85,77542.13,0.0,0.99803,0.0,0.39151]
[1779403932821,56.85,77539.95,0.0,0.99803,0.0,0.39219]
[1779403942891,56.85,77539.9,0.0,0.99803,0.0,0.39221]
[1779403947926,56.85,77540.59,0.0,0.99803,0.0,0.39199]
[1779403952961,56.85,77540.59,0.0,0.99803,0.0,0.39147]
[1779403959002,56.85,77539.6,0.0,0.99803,0.0,0.39177]
[1779403964038,56.85,77542.51,0.0,0.99803,0.0,0.39087]
[1779403969073,56.85,77543.29,0.0,0.99804,0.0,0.39062]
[1779403974109,56.85,77544.58,0.0,0.99804,0.0,0.39022]
[1779403979144,56.85,77544.7,0.0,0.99804,0.0,0.39019]
[1779403984180,56.85,77544.49,0.0,0.99804,0.0,0.39025]
[1779403989216,56.85,77544.7,0.0,0.99804,0.0,0.39019]
[1779403994251,56.85,77544.67,0.0,0.99804,0.0,0.39019]
[1779403999288,56.85,77547.82,0.0,0.99804,0.0,0.38922]
[1779404004323,56.85,77548.8,0.0,0.99804,0.0,0.38891]
[1779404009359,56.85,77548.85,0.0,0.99804,0.0,0.3889]
[1779404012380,56.85,77546.13,0.0,0.99804,0.0,0.38922]
[1779404013387,56.85,77542.58,0.0,0.99804,0.0,0.39032]
[1779404018422,56.85,77540.87,0.0,0.99803,0.0,0.39085]
[1779404023457,56.85,77540.95,0.0,0.99803,0.0,0.39083]
[1779404029499,56.85,77540.71,0.0,0.99803,0.0,0.3909]
[1779404037555,56.85,77540.72,0.0,0.99803,0.0,0.3909]
[1779404040576,56.85,77543.8,0.0,0.99804,0.0,0.38994]
[1779404045611,56.85,77544.35,0.0,0.99804,0.0,0.38977]
[1779404049638,56.85,77550.26,0.0,0.99805,0.0,0.38794]
[1779404055681,56.85,77550.48,0.0,0.99805,0.0,0.38787]
[1779404060716,56.85,77551.53,0.0,0.99805,0.0,0.38755]
[1779404065751,56.85,77552.35,0.0,0.99805,0.0,0.38729]
[1779404070787,56.85,77551.97,0.0,0.99805,0.0,0.38741]
[1779404075822,56.85,77551.95,0.0,0.99806,0.0,0.3869]
[1779404080857,56.85,77551.82,0.0,0.99806,0.0,0.38694]
[1779404085892,56.85,77551.63,0.0,0.99805,0.0,0.38699]
[1779404090927,56.85,77550.33,0.0,0.99805,0.0,0.3874]
[1779404093949,56.85,77547.08,0.0,0.99805,0.0,0.3884]
[1779404098984,56.85,77547.78,0.0,0.99805,0.0,0.38819]
[1779404104024,56.85,77547.16,0.0,0.99805,0.0,0.38838]
[1779404109059,56.85,77549.39,0.0,0.99805,0.0,0.38769]
[1779404115101,56.85,77549.36,0.0,0.99805,0.0,0.3877]
[1779404120136,56.85,77550.49,0.0,0.99805,0.0,0.38735]
[1779404125171,56.85,77553.67,0.0,0.99806,0.0,0.38636]
[1779404130206,56.85,77552.52,0.0,0.99806,0.0,0.38672]
[1779404135241,56.85,77555.33,0.0,0.99806,0.0,0.38533]
[1779404137256,56.85,77560.58,0.0,0.99807,0.0,0.38372]
[1779404139412,56.85,77561.72,0.0,0.99807,0.0,0.38337]
[1779404139519,56.85,77561.72,0.0,0.99807,0.0,0.38337]
[1779404141284,56.85,77567.72,0.0,0.99809,0.0,0.38154]
[1779404143138,56.85,77569.03,0.0,0.99809,0.0,0.38114]
[1779404143272,56.85,77569.03,0.0,0.99809,0.0,0.38114]
[1779404143295,56.85,77569.03,0.0,0.99809,0.0,0.38114]
[1779404145312,56.85,77566.09,0.0,0.99808,0.0,0.38204]
[1779404150347,56.85,77566.75,0.0,0.99808,0.0,0.38183]
[1779404153030,56.85,77567.68,0.0,0.99809,0.0,0.38155]
[1779404158403,56.85,77567.86,0.0,0.99809,0.0,0.38149]
[1779404163399,56.85,77567.86,0.0,0.99809,0.0,0.38149]
[1779404163519,56.85,77567.52,0.0,0.99808,0.0,0.3816]
[1779404166108,56.85,77564.02,0.0,0.99808,0.0,0.38267]
[1779404166275,56.85,77564.02,0.0,0.99808,0.0,0.38267]
[1779404166373,56.85,77563.8,0.0,0.99808,0.0,0.38274]
[1779404167466,56.85,77558.62,0.0,0.99807,0.0,0.38432]
[1779404172502,56.85,77557.22,0.0,0.99807,0.0,0.38475]
[1779404177537,56.85,77558.31,0.0,0.99807,0.0,0.38442]
[1779404186600,56.85,77558.5,0.0,0.99807,0.0,0.38436]
[1779404191635,56.85,77559.0,0.0,0.99807,0.0,0.38369]
[1779404196670,56.85,77559.41,0.0,0.99807,0.0,0.38356]
[1779404202712,56.85,77558.08,0.0,0.99807,0.0,0.38397]
[1779404207747,56.85,77558.2,0.0,0.99807,0.0,0.38393]
[1779404213789,56.85,77558.32,0.0,0.99807,0.0,0.3839]
[1779404219832,56.85,77557.99,0.0,0.99807,0.0,0.384]
[1779404225874,56.85,77558.32,0.0,0.99807,0.0,0.3839]
[1779404235945,56.85,77558.35,0.0,0.99807,0.0,0.38389]
[1779404245008,56.85,77558.43,0.0,0.99807,0.0,0.38386]
[1779404250043,56.85,77557.87,0.0,0.99807,0.0,0.38404]
[1779404255296,56.85,77556.41,0.0,0.99807,0.0,0.38397]
[1779404257032,56.85,77557.36,0.0,0.99807,0.0,0.38368]
[1779404262127,56.85,77557.95,0.0,0.99807,0.0,0.38349]
[1779404268169,56.85,77558.05,0.0,0.99807,0.0,0.38346]
[1779404274211,56.85,77557.45,0.0,0.99807,0.0,0.38365]
[1779404281260,56.85,77554.56,0.0,0.99807,0.0,0.38454]
[1779404283943,56.85,77556.89,0.0,0.99807,0.0,0.38382]
[1779404284029,56.85,77556.89,0.0,0.99807,0.0,0.38382]
[1779404284281,56.85,77557.47,0.0,0.99807,0.0,0.38364]
[1779404285372,56.85,77557.47,0.0,0.99807,0.0,0.38364]
[1779404285521,56.85,77557.47,0.0,0.99807,0.0,0.38364]
[1779404291329,56.85,77556.81,0.0,0.99807,0.0,0.38384]
[1779404293968,56.85,77557.5,0.0,0.99807,0.0,0.38363]
[1779404294025,56.85,77557.5,0.0,0.99807,0.0,0.38363]
[1779404294527,56.85,77557.5,0.0,0.99807,0.0,0.38363]
[1779404294351,56.85,77557.84,0.0,0.99807,0.0,0.38353]
[1779404294774,56.85,77557.84,0.0,0.99807,0.0,0.38353]
[1779404301400,56.85,77557.94,0.0,0.99807,0.0,0.3835]
[1779404306435,56.85,77557.68,0.0,0.99807,0.0,0.38358]
[1779404311470,56.85,77557.65,0.0,0.99808,0.0,0.38307]
[1779404317512,56.85,77556.64,0.0,0.99807,0.0,0.38338]
[1779404322546,56.85,77557.3,0.0,0.99807,0.0,0.38318]
[1779404326575,56.85,77554.0,0.0,0.99807,0.0,0.38419]
[1779404329005,56.85,77554.0,0.0,0.99807,0.0,0.38419]
[1779404329029,56.85,77554.0,0.0,0.99807,0.0,0.38419]
[1779404329106,56.85,77554.34,0.0,0.99807,0.0,0.38409]
[1779404330346,56.85,77554.34,0.0,0.99807,0.0,0.38409]
[1779404330521,56.85,77554.34,0.0,0.99807,0.0,0.38409]
[1779404335638,56.85,77555.19,0.0,0.99807,0.0,0.38382]
[1779404340673,56.85,77555.11,0.0,0.99807,0.0,0.38385]
[1779404345708,56.85,77555.4,0.0,0.99807,0.0,0.38376]
[1779404350743,56.85,77555.27,0.0,0.99807,0.0,0.3838]
[1779404360813,56.85,77555.43,0.0,0.99807,0.0,0.38375]
[1779404364857,56.85,77560.6,0.0,0.99808,0.0,0.38217]
[1779404366007,56.85,77560.6,0.0,0.99808,0.0,0.38217]
[1779404366030,56.85,77560.6,0.0,0.99808,0.0,0.38217]
[1779404366547,56.85,77560.6,0.0,0.99808,0.0,0.38217]
[1779404366056,56.85,77558.82,0.0,0.99808,0.0,0.38271]
[1779404366770,56.85,77558.82,0.0,0.99808,0.0,0.38271]
[1779404374927,56.85,77559.51,0.0,0.99808,0.0,0.38199]
[1779404378233,56.85,77559.5,0.0,0.99808,0.0,0.38199]
[1779404378274,56.85,77559.5,0.0,0.99808,0.0,0.38199]
[1779404378327,56.85,77559.53,0.0,0.99808,0.0,0.38198]
[1779404379559,56.85,77559.53,0.0,0.99808,0.0,0.38198]
[1779404379769,56.85,77559.5,0.0,0.99808,0.0,0.38199]
[1779404385001,56.85,77559.53,0.0,0.99808,0.0,0.38198]
[1779404394064,56.85,77559.76,0.0,0.99808,0.0,0.38191]
[1779404402139,56.85,77542.28,0.0,0.99805,0.0,0.38728]
[1779404403146,56.85,77540.18,0.0,0.99805,0.0,0.38793]
[1779404407753,56.85,77540.12,0.0,0.99805,0.0,0.38795]
[1779404407776,56.85,77540.12,0.0,0.99805,0.0,0.38795]
[1779404408184,56.85,77536.74,0.0,0.99804,0.0,0.389]
[1779404409870,56.85,77536.88,0.0,0.99804,0.0,0.38896]
[1779404410022,56.85,77536.88,0.0,0.99804,0.0,0.38896]
[1779404415233,56.85,77536.62,0.0,0.99804,0.0,0.38904]
[1779404421275,56.85,77537.08,0.0,0.99804,0.0,0.38889]
[1779404425553,56.85,77536.53,0.0,0.99804,0.0,0.38907]
[1779404425621,56.85,77536.53,0.0,0.99804,0.0,0.38907]
[1779404425772,56.85,77536.53,0.0,0.99804,0.0,0.38907]
[1779404427025,56.85,77536.53,0.0,0.99804,0.0,0.38907]
[1779404427270,56.85,77536.53,0.0,0.99804,0.0,0.38907]
[1779404429331,56.85,77536.56,0.0,0.99804,0.0,0.38906]
[1779404434366,56.85,77537.33,0.0,0.99805,0.0,0.38829]
[1779404435016,56.85,77537.33,0.0,0.99805,0.0,0.38829]
[1779404435272,56.85,77537.33,0.0,0.99805,0.0,0.38829]
[1779404435373,56.85,77538.23,0.0,0.99805,0.0,0.38802]
[1779404436494,56.85,77538.23,0.0,0.99805,0.0,0.38802]
[1779404436521,56.85,77538.23,0.0,0.99805,0.0,0.38802]
[1779404445444,56.85,77536.83,0.0,0.99804,0.0,0.38845]
[1779404446594,56.85,77536.83,0.0,0.99804,0.0,0.38845]
[1779404446695,56.85,77536.82,0.0,0.99804,0.0,0.38845]
[1779404446771,56.85,77536.82,0.0,0.99804,0.0,0.38845]
[1779404447634,56.85,77536.82,0.0,0.99804,0.0,0.38845]
[1779404447458,56.85,77536.9,0.0,0.99804,0.0,0.38843]
[1779404447770,56.85,77536.9,0.0,0.99804,0.0,0.38843]
[1779404452493,56.85,77540.3,0.0,0.99805,0.0,0.38737]
[1779404452838,56.85,77540.3,0.0,0.99805,0.0,0.38737]
[1779404453022,56.85,77540.3,0.0,0.99805,0.0,0.38737]
[1779404453500,56.85,77544.37,0.0,0.99806,0.0,0.38612]
[1779404454189,56.85,77544.37,0.0,0.99806,0.0,0.38612]
[1779404454271,56.85,77544.37,0.0,0.99806,0.0,0.38612]
[1779404459542,56.85,77544.49,0.0,0.99806,0.0,0.38608]
[1779404461556,56.85,77540.75,0.0,0.99805,0.0,0.38724]
[1779404463570,56.85,77538.09,0.0,0.99805,0.0,0.38806]
[1779404464716,56.85,77538.09,0.0,0.99805,0.0,0.38806]
[1779404464577,56.85,77544.29,0.0,0.99806,0.0,0.38614]
[1779404464770,56.85,77544.29,0.0,0.99806,0.0,0.38614]
[1779404465584,56.85,77547.98,0.0,0.99806,0.0,0.385]
[1779404467017,56.85,77548.28,0.0,0.99806,0.0,0.38491]
[1779404467272,56.85,77548.28,0.0,0.99806,0.0,0.38491]
[1779404472633,56.85,77548.4,0.0,0.99806,0.0,0.38488]
[1779404477668,56.85,77546.34,0.0,0.99806,0.0,0.38551]
[1779404478675,56.85,77536.94,0.0,0.99804,0.0,0.38842]
[1779404479682,56.85,77536.32,0.0,0.99804,0.0,0.38861]
[1779404479916,56.85,77536.32,0.0,0.99804,0.0,0.38861]
[1779404480035,56.85,77536.32,0.0,0.99804,0.0,0.38861]
[1779404480689,56.85,77536.38,0.0,0.99804,0.0,0.38859]
[1779404481178,56.85,77536.38,0.0,0.99804,0.0,0.38859]
[1779404481271,56.85,77536.38,0.0,0.99804,0.0,0.38859]
[1779404486731,56.85,77535.63,0.0,0.99804,0.0,0.38882]
[1779404487474,56.85,77535.63,0.0,0.99804,0.0,0.38882]
[1779404487530,56.85,77535.63,0.0,0.99804,0.0,0.38882]
[1779404487738,56.85,77535.43,0.0,0.99804,0.0,0.38888]
[1779404488497,56.85,77535.43,0.0,0.99804,0.0,0.38888]
[1779404488523,56.85,77535.43,0.0,0.99804,0.0,0.38888]
[1779404495794,56.85,77527.2,0.0,0.99803,0.0,0.39092]
[1779404496801,56.85,77524.58,0.0,0.99803,0.0,0.39174]
[1779404498880,56.85,77524.54,0.0,0.99803,0.0,0.39175]
[1779404499026,56.85,77524.54,0.0,0.99803,0.0,0.39175]
[1779404499030,56.85,77524.47,0.0,0.99803,0.0,0.39178]
[1779404500377,56.85,77524.47,0.0,0.99803,0.0,0.39178]
[1779404500524,56.85,77524.47,0.0,0.99803,0.0,0.39178]
[1779404505866,56.85,77525.72,0.0,0.99803,0.0,0.39138]
[1779404507164,56.85,77525.72,0.0,0.99803,0.0,0.39138]
[1779404507270,56.85,77525.72,0.0,0.99803,0.0,0.39138]
[1779404507371,56.85,77526.15,0.0,0.99803,0.0,0.39125]
[1779404508327,56.85,77526.15,0.0,0.99803,0.0,0.39125]
[1779404508527,56.85,77526.15,0.0,0.99803,0.0,0.39125]
[1779404513922,56.85,77526.12,0.0,0.99803,0.0,0.39126]
[1779404521978,56.85,77525.89,0.0,0.99803,0.0,0.39133]
[1779404526436,56.85,77525.2,0.0,0.99803,0.0,0.39155]
[1779404526521,56.85,77525.2,0.0,0.99803,0.0,0.39155]
[1779404526566,56.85,77525.2,0.0,0.99803,0.0,0.39155]
[1779404526776,56.85,77525.2,0.0,0.99803,0.0,0.39155]
[1779404526667,56.85,77525.08,0.0,0.99803,0.0,0.39158]
[1779404533056,56.85,77526.07,0.0,0.99803,0.0,0.39128]
[1779404538091,56.85,77526.17,0.0,0.99803,0.0,0.39124]
[1779404545140,56.85,77526.02,0.0,0.99803,0.0,0.39129]
[1779404550939,56.85,77526.05,0.0,0.99803,0.0,0.39128]
[1779404554147,56.85,77526.02,0.0,0.99803,0.0,0.39077]
[1779404554274,56.85,77526.02,0.0,0.99803,0.0,0.39077]
[1779404554374,56.85,77526.02,0.0,0.99803,0.0,0.39077]
[1779404554986,56.85,77526.02,0.0,0.99803,0.0,0.39077]
[1779404555026,56.85,77526.02,0.0,0.99803,0.0,0.39077]
[1779404560248,56.85,77527.04,0.0,0.99803,0.0,0.39045]
[1779404562667,56.85,77528.07,0.0,0.99803,0.0,0.39013]
[1779404562774,56.85,77528.07,0.0,0.99803,0.0,0.39013]
[1779404562745,56.85,77527.86,0.0,0.99803,0.0,0.39019]
[1779404563638,56.85,77527.86,0.0,0.99803,0.0,0.39019]
[1779404563662,56.85,77527.87,0.0,0.99803,0.0,0.39019]
[1779404564276,56.85,77533.42,0.0,0.99804,0.0,0.38846]
[1779404565283,56.85,77536.36,0.0,0.99805,0.0,0.38755]
[1779404567873,56.85,77535.79,0.0,0.99805,0.0,0.38773]
[1779404568024,56.85,77535.79,0.0,0.99805,0.0,0.38773]
[1779404568304,56.85,77535.84,0.0,0.99805,0.0,0.38771]
[1779404569329,56.85,77535.84,0.0,0.99805,0.0,0.38771]
[1779404569520,56.85,77535.84,0.0,0.99805,0.0,0.38771]
[1779404574346,56.85,77541.4,0.0,0.99806,0.0,0.38599]
[1779404576323,56.85,77542.82,0.0,0.99806,0.0,0.38556]
[1779404576525,56.85,77542.82,0.0,0.99806,0.0,0.38556]
[1779404576547,56.85,77542.42,0.0,0.99806,0.0,0.38568]
[1779404577597,56.85,77542.42,0.0,0.99806,0.0,0.38568]
[1779404577772,56.85,77542.42,0.0,0.99806,0.0,0.38568]
[1779404581397,56.85,77545.31,0.0,0.99806,0.0,0.38479]
[1779404582851,56.85,77547.01,0.0,0.99807,0.0,0.38427]
[1779404583028,56.85,77547.01,0.0,0.99807,0.0,0.38427]
[1779404583411,56.85,77548.54,0.0,0.99807,0.0,0.3838]
[1779404584750,56.85,77548.54,0.0,0.99807,0.0,0.3838]
[1779404584773,56.85,77548.54,0.0,0.99807,0.0,0.3838]
[1779404590283,56.85,77547.57,0.0,0.99807,0.0,0.38409]
[1779404590526,56.85,77547.57,0.0,0.99807,0.0,0.38409]
[1779404590627,56.85,77547.29,0.0,0.99807,0.0,0.38418]
[1779404592468,56.85,77547.36,0.0,0.99807,0.0,0.38416]
[1779404592531,56.85,77547.36,0.0,0.99807,0.0,0.38416]
[1779404598516,56.85,77548.47,0.0,0.99807,0.0,0.38382]
[1779404603550,56.85,77548.44,0.0,0.99807,0.0,0.38383]
[1779404608586,56.85,77548.35,0.0,0.99807,0.0,0.38385]
[1779404613899,56.85,77548.39,0.0,0.99807,0.0,0.38384]
[1779404614023,56.85,77548.39,0.0,0.99807,0.0,0.38384]
[1779404614628,56.85,77548.87,0.0,0.99807,0.0,0.38318]
[1779404615517,56.85,77548.87,0.0,0.99807,0.0,0.38318]
[1779404615774,56.85,77548.87,0.0,0.99807,0.0,0.38318]
[1779404617649,56.85,77559.88,0.0,0.99809,0.0,0.37981]
[1779404618656,56.85,77562.61,0.0,0.9981,0.0,0.37899]
[1779404619045,56.85,77562.61,0.0,0.9981,0.0,0.37899]
[1779404619191,56.85,77562.61,0.0,0.9981,0.0,0.37899]
[1779404619663,56.85,77569.52,0.0,0.99811,0.0,0.37689]
[1779404620670,56.85,77572.3,0.0,0.99811,0.0,0.37605]
[1779404622684,56.85,77571.48,0.0,0.99811,0.0,0.3763]
[1779404622997,56.85,77571.48,0.0,0.99811,0.0,0.3763]
[1779404623030,56.85,77571.48,0.0,0.99811,0.0,0.3763]
[1779404628726,56.85,77571.2,0.0,0.99811,0.0,0.37639]
[1779404633761,56.85,77571.89,0.0,0.99811,0.0,0.37618]
[1779404635775,56.85,77581.47,0.0,0.99813,0.0,0.3733]
[1779404636782,56.85,77585.36,0.0,0.99814,0.0,0.37213]
[1779404637789,56.85,77591.43,0.0,0.99815,0.0,0.37032]
[1779404638368,56.85,77591.43,0.0,0.99815,0.0,0.37032]
[1779404641785,56.85,77591.87,0.0,0.99815,0.0,0.37019]
[1779404642020,56.85,77592.02,0.0,0.99815,0.0,0.37015]
[1779404644838,56.85,77593.8,0.0,0.99815,0.0,0.36962]
[1779404649873,56.85,77593.44,0.0,0.99815,0.0,0.36973]
[1779404650880,56.85,77597.88,0.0,0.99816,0.0,0.36841]
[1779404652894,56.85,77599.4,0.0,0.99816,0.0,0.36796]
[1779404654657,56.85,77599.02,0.0,0.99816,0.0,0.36807]
[1779404654771,56.85,77599.02,0.0,0.99816,0.0,0.36807]
[1779404658940,56.85,77590.44,0.0,0.99814,0.0,0.37062]
[1779404660958,56.85,77590.41,0.0,0.99814,0.0,0.37063]
[1779404661025,56.85,77590.41,0.0,0.99814,0.0,0.37063]
[1779404666999,56.85,77590.04,0.0,0.99814,0.0,0.37074]
[1779404668010,56.85,77588.6,0.0,0.99814,0.0,0.37117]
[1779404669045,56.85,77588.6,0.0,0.99814,0.0,0.37117]
[1779404669271,56.85,77588.6,0.0,0.99814,0.0,0.37117]
[1779404684118,56.85,77589.04,0.0,0.99814,0.0,0.37053]
[1779404686912,56.85,77589.04,0.0,0.99814,0.0,0.37053]
[1779404687026,56.85,77589.07,0.0,0.99814,0.0,0.37052]
[1779404688146,56.85,77592.32,0.0,0.99815,0.0,0.36956]
[1779404693181,56.85,77592.06,0.0,0.99815,0.0,0.36963]
[1779404698216,56.85,77592.31,0.0,0.99815,0.0,0.36956]
[1779404703251,56.85,77592.02,0.0,0.99815,0.0,0.36965]
[1779404706809,56.85,77591.92,0.0,0.99815,0.0,0.36968]
[1779404707023,56.85,77591.8,0.0,0.99815,0.0,0.36971]
[1779404712314,56.85,77592.78,0.0,0.99815,0.0,0.36942]
[1779404718357,56.85,77593.39,0.0,0.99815,0.0,0.36924]
[1779404720354,56.85,77593.39,0.0,0.99815,0.0,0.36924]
[1779404720525,56.85,77593.39,0.0,0.99815,0.0,0.36924]
[1779404720608,56.85,77589.42,0.0,0.99814,0.0,0.37042]
[1779404732455,56.85,77589.64,0.0,0.99815,0.0,0.36985]
[1779404737490,56.85,77589.77,0.0,0.99815,0.0,0.36981]
[1779404742527,56.85,77589.72,0.0,0.99815,0.0,0.36983]
[1779404747562,56.85,77589.74,0.0,0.99815,0.0,0.36982]
[1779404752597,56.85,77589.79,0.0,0.99815,0.0,0.36981]
[1779404753604,56.85,77591.94,0.0,0.99815,0.0,0.36917]
[1779404754551,56.85,77591.94,0.0,0.99815,0.0,0.36917]
[1779404754771,56.85,77591.94,0.0,0.99815,0.0,0.36917]
[1779404755618,56.85,77593.51,0.0,0.99815,0.0,0.3687]
[1779404756625,56.85,77595.83,0.0,0.99816,0.0,0.36801]
[1779404758639,56.85,77599.54,0.0,0.99816,0.0,0.36692]
[1779404759646,56.85,77599.54,0.0,0.99816,0.0,0.36692]
[1779404759774,56.85,77599.54,0.0,0.99816,0.0,0.36692]
[1779404764450,56.85,77600.39,0.0,0.99817,0.0,0.36667]
[1779404764522,56.85,77600.39,0.0,0.99817,0.0,0.36667]
[1779404769365,56.85,77599.33,0.0,0.99816,0.0,0.36698]
[1779404769524,56.85,77599.33,0.0,0.99816,0.0,0.36698]
[1779404771729,56.85,77600.78,0.0,0.99817,0.0,0.36655]
[1779404772737,56.85,77602.65,0.0,0.99817,0.0,0.366]
[1779404773236,56.85,77602.65,0.0,0.99817,0.0,0.366]
[1779404773272,56.85,77602.65,0.0,0.99817,0.0,0.366]
[1779404774751,56.85,77610.65,0.0,0.99818,0.0,0.36365]
[1779404775757,56.85,77612.31,0.0,0.99818,0.0,0.36317]
[1779404780793,56.85,77612.95,0.0,0.99819,0.0,0.36298]
[1779404785828,56.85,77613.07,0.0,0.99819,0.0,0.36295]
[1779404787551,56.85,77613.15,0.0,0.99819,0.0,0.36292]
[1779404787772,56.85,77613.15,0.0,0.99819,0.0,0.36292]
[1779404787841,56.85,77610.42,0.0,0.99818,0.0,0.36372]
[1779404792877,56.85,77610.46,0.0,0.99818,0.0,0.36321]
[1779404799926,56.85,77611.75,0.0,0.99819,0.0,0.36284]
[1779404800933,56.85,77613.78,0.0,0.99819,0.0,0.36224]
[1779404801940,56.85,77619.03,0.0,0.9982,0.0,0.36071]
[1779404802454,56.85,77619.03,0.0,0.9982,0.0,0.36071]
[1779404802522,56.85,77619.03,0.0,0.9982,0.0,0.36071]
[1779404803953,56.85,77623.8,0.0,0.99821,0.0,0.35933]
[1779404807982,56.85,77627.78,0.0,0.99821,0.0,0.35818]
[1779404808989,56.85,77628.94,0.0,0.99821,0.0,0.35784]
[1779404810175,56.85,77629.25,0.0,0.99821,0.0,0.35775]
[1779404810272,56.85,77629.25,0.0,0.99821,0.0,0.35775]
[1779404816039,56.85,77630.22,0.0,0.99822,0.0,0.35748]
[1779404817131,56.85,77630.5,0.0,0.99822,0.0,0.35739]
[1779404819061,56.85,77634.37,0.0,0.99822,0.0,0.35628]
[1779404819519,56.85,77634.37,0.0,0.99822,0.0,0.35628]
[1779404819773,56.85,77634.37,0.0,0.99822,0.0,0.35628]
[1779404821036,56.85,77635.44,0.0,0.99822,0.0,0.35597]
[1779404821074,56.85,77634.37,0.0,0.99822,0.0,0.35628]
[1779404826109,56.85,77634.53,0.0,0.99822,0.0,0.35623]
[1779404831144,56.85,77634.99,0.0,0.99822,0.0,0.3561]
[1779404836179,56.85,77631.4,0.0,0.99822,0.0,0.35714]
[1779404839015,56.85,77629.02,0.0,0.99821,0.0,0.35782]
[1779404839026,56.85,77629.02,0.0,0.99821,0.0,0.35782]
[1779404845242,56.85,77629.81,0.0,0.99822,0.0,0.35759]
[1779404850277,56.85,77631.37,0.0,0.99822,0.0,0.35714]
[1779404854309,56.85,77635.92,0.0,0.99823,0.0,0.35535]
[1779404856176,56.85,77637.62,0.0,0.99823,0.0,0.35486]
[1779404856269,56.85,77637.62,0.0,0.99823,0.0,0.35486]
[1779404858723,56.85,77638.36,0.0,0.99823,0.0,0.35465]
[1779404858770,56.85,77638.36,0.0,0.99823,0.0,0.35465]
[1779404858825,56.85,77638.3,0.0,0.99823,0.0,0.35467]
[1779404864353,56.85,77638.45,0.0,0.99823,0.0,0.35462]
[1779404864519,56.85,77638.45,0.0,0.99823,0.0,0.35462]
[1779404870417,56.85,77641.86,0.0,0.99824,0.0,0.35365]
[1779404873438,56.85,77645.8,0.0,0.99824,0.0,0.35252]
[1779404874291,56.85,77645.8,0.0,0.99824,0.0,0.35252]
[1779404874520,56.85,77645.8,0.0,0.99824,0.0,0.35252]
[1779404876326,56.85,77645.86,0.0,0.99824,0.0,0.35251]
[1779404876525,56.85,77645.86,0.0,0.99824,0.0,0.35251]
[1779404876626,56.85,77645.68,0.0,0.99824,0.0,0.35256]
[1779404882502,56.85,77645.95,0.0,0.99824,0.0,0.35248]
[1779404888697,56.85,77648.17,0.0,0.99825,0.0,0.35185]
[1779404888771,56.85,77648.17,0.0,0.99825,0.0,0.35185]
[1779404894585,56.85,77646.59,0.0,0.99824,0.0,0.3523]
[1779404899620,56.85,77646.78,0.0,0.99824,0.0,0.35224]
[1779404903376,56.85,77647.62,0.0,0.99825,0.0,0.35201]
[1779404903521,56.85,77647.62,0.0,0.99825,0.0,0.35201]
[1779404905428,56.85,77647.91,0.0,0.99825,0.0,0.35192]
[1779404905529,56.85,77647.91,0.0,0.99825,0.0,0.35192]
[1779404905662,56.85,77648.66,0.0,0.99825,0.0,0.35171]
[1779404909268,56.85,77649.29,0.0,0.99825,0.0,0.35153]
[1779404909525,56.85,77649.29,0.0,0.99825,0.0,0.35153]
[1779404914904,56.85,77647.99,0.0,0.99825,0.0,0.35142]
[1779404915023,56.85,77647.99,0.0,0.99825,0.0,0.35142]
[1779404916523,56.85,77647.92,0.0,0.99825,0.0,0.35144]
[1779404916778,56.85,77647.92,0.0,0.99825,0.0,0.35144]
[1779404916873,56.85,77647.92,0.0,0.99825,0.0,0.35144]
[1779404924796,56.85,77648.01,0.0,0.99825,0.0,0.35141]
[1779404929830,56.85,77647.28,0.0,0.99825,0.0,0.35162]
[1779404930924,56.85,77647.28,0.0,0.99825,0.0,0.35162]
[1779404930948,56.85,77647.28,0.0,0.99825,0.0,0.35162]
[1779404931049,56.85,77643.16,0.0,0.99824,0.0,0.35279]
[1779404937887,56.85,77643.12,0.0,0.99824,0.0,0.3528]
[1779404939385,56.85,77642.88,0.0,0.99824,0.0,0.35287]
[1779404939523,56.85,77642.88,0.0,0.99824,0.0,0.35287]
[1779404941426,56.85,77643.61,0.0,0.99824,0.0,0.35266]
[1779404941526,56.85,77643.61,0.0,0.99824,0.0,0.35266]
[1779404941915,56.85,77643.47,0.0,0.99824,0.0,0.3527]
[1779404946172,56.85,77643.22,0.0,0.99824,0.0,0.35277]
[1779404946269,56.85,77641.23,0.0,0.99824,0.0,0.35334]
[1779404952134,56.85,77643.06,0.0,0.99824,0.0,0.35282]
[1779404953227,56.85,77643.26,0.0,0.99824,0.0,0.35276]
[1779404953275,56.85,77643.12,0.0,0.99824,0.0,0.3528]
[1779404953999,56.85,77643.04,0.0,0.99824,0.0,0.35282]
[1779404957023,56.85,77647.62,0.0,0.99825,0.0,0.35152]
[1779404962058,56.85,77650.97,0.0,0.99825,0.0,0.35057]
[1779404967093,56.85,77653.4,0.0,0.99826,0.0,0.34988]
[1779404969448,56.85,77654.13,0.0,0.99826,0.0,0.34968]
[1779404969519,56.85,77654.13,0.0,0.99826,0.0,0.34968]
[1779404975149,56.85,77654.41,0.0,0.99826,0.0,0.34912]
[1779404975527,56.85,77654.41,0.0,0.99826,0.0,0.34912]
[1779404975771,56.85,77654.41,0.0,0.99826,0.0,0.34912]
[1779404976156,56.85,77654.17,0.0,0.99826,0.0,0.34918]
[1779404981191,56.85,77653.34,0.0,0.99826,0.0,0.34942]
[1779404986229,56.85,77652.32,0.0,0.99826,0.0,0.34971]
[1779404991265,56.85,77652.63,0.0,0.99826,0.0,0.34962]
[1779404993023,56.85,77652.63,0.0,0.99826,0.0,0.34962]
[1779404998315,56.85,77652.35,0.0,0.99826,0.0,0.3497]
[1779405002343,56.85,77643.07,0.0,0.99824,0.0,0.35233]
[1779405004091,56.85,77643.07,0.0,0.99824,0.0,0.35233]
[1779405004271,56.85,77643.07,0.0,0.99824,0.0,0.35233]
[1779405004275,56.85,77641.7,0.0,0.99824,0.0,0.35272]
[1779405004464,56.85,77641.7,0.0,0.99824,0.0,0.35272]
[1779405004523,56.85,77641.7,0.0,0.99824,0.0,0.35272]
[1779405010398,56.85,77641.49,0.0,0.99824,0.0,0.35278]
[1779405012818,56.85,77642.02,0.0,0.99824,0.0,0.35263]
[1779405013030,56.85,77642.02,0.0,0.99824,0.0,0.35263]
[1779405013128,56.85,77642.09,0.0,0.99824,0.0,0.35261]
[1779405013884,56.85,77642.09,0.0,0.99824,0.0,0.35261]
[1779405014021,56.85,77642.09,0.0,0.99824,0.0,0.35261]
[1779405019463,56.85,77642.49,0.0,0.99824,0.0,0.3525]
[1779405024498,56.85,77641.95,0.0,0.99824,0.0,0.35265]
[1779405029533,56.85,77641.75,0.0,0.99824,0.0,0.35271]
[1779405034497,56.85,77640.79,0.0,0.99824,0.0,0.3525]
[1779405034521,56.85,77640.79,0.0,0.99824,0.0,0.3525]
[1779405034848,56.85,77640.79,0.0,0.99824,0.0,0.3525]
[1779405035025,56.85,77640.79,0.0,0.99824,0.0,0.3525]
[1779405035126,56.85,77640.79,0.0,0.99824,0.0,0.3525]
[1779405041617,56.85,77640.91,0.0,0.99824,0.0,0.35246]
[1779405046652,56.85,77640.79,0.0,0.99824,0.0,0.3525]
[1779405048947,56.85,77640.79,0.0,0.99824,0.0,0.3525]
[1779405049024,56.85,77640.79,0.0,0.99824,0.0,0.3525]
[1779405049125,56.85,77640.79,0.0,0.99824,0.0,0.3525]
[1779405049346,56.85,77640.79,0.0,0.99824,0.0,0.3525]
[1779405049522,56.85,77640.79,0.0,0.99824,0.0,0.3525]
[1779405054709,56.85,77640.83,0.0,0.99824,0.0,0.35248]
[1779405059745,56.85,77641.0,0.0,0.99824,0.0,0.35244]
[1779405069815,56.85,77641.0,0.0,0.99824,0.0,0.35244]
[1779405074850,56.85,77641.04,0.0,0.99824,0.0,0.35242]
[1779405076444,56.85,77641.04,0.0,0.99824,0.0,0.35242]
[1779405076523,56.85,77641.04,0.0,0.99824,0.0,0.35242]
[1779405077000,56.85,77641.04,0.0,0.99824,0.0,0.35242]
[1779405077023,56.85,77641.04,0.0,0.99824,0.0,0.35242]
[1779405077100,56.85,77641.04,0.0,0.99824,0.0,0.35242]
[1779405087941,56.85,77641.18,0.0,0.99824,0.0,0.35238]
[1779405094990,56.85,77641.23,0.0,0.99825,0.0,0.35189]
[1779405101032,56.85,77641.51,0.0,0.99825,0.0,0.35181]
[1779405106068,56.85,77639.53,0.0,0.99824,0.0,0.35237]
[1779405111103,56.85,77637.89,0.0,0.99824,0.0,0.35284]
[1779405113041,56.85,77637.35,0.0,0.99824,0.0,0.35299]
[1779405113271,56.85,77637.35,0.0,0.99824,0.0,0.35299]
[1779405113371,56.85,77637.57,0.0,0.99824,0.0,0.35293]
[1779405113508,56.85,77637.57,0.0,0.99824,0.0,0.35293]
[1779405113521,56.85,77637.57,0.0,0.99824,0.0,0.35293]
[1779405121173,56.85,77629.62,0.0,0.99823,0.0,0.3552]
[1779405122180,56.85,77623.16,0.0,0.99822,0.0,0.35706]
[1779405123187,56.85,77617.8,0.0,0.99821,0.0,0.35861]
[1779405125201,56.85,77615.23,0.0,0.9982,0.0,0.35935]
[1779405126807,56.85,77614.49,0.0,0.9982,0.0,0.35957]
[1779405127026,56.85,77614.49,0.0,0.9982,0.0,0.35957]
[1779405127212,56.85,77614.49,0.0,0.9982,0.0,0.35957]
[1779405127272,56.85,77614.49,0.0,0.9982,0.0,0.35957]
[1779405127309,56.85,77614.42,0.0,0.9982,0.0,0.35959]
[1779405133257,56.85,77613.92,0.0,0.9982,0.0,0.35973]
[1779405146348,56.85,77613.91,0.0,0.9982,0.0,0.35973]
[1779405151088,56.85,77613.91,0.0,0.9982,0.0,0.35973]
[1779405151276,56.85,77613.91,0.0,0.9982,0.0,0.35973]
[1779405151376,56.85,77613.91,0.0,0.9982,0.0,0.35924]
[1779405151447,56.85,77613.91,0.0,0.9982,0.0,0.35924]
[1779405151518,56.85,77613.91,0.0,0.9982,0.0,0.35924]
[1779405165481,56.85,77613.46,0.0,0.9982,0.0,0.35937]
[1779405170516,56.85,77600.08,0.0,0.99818,0.0,0.36327]
[1779405171523,56.85,77595.88,0.0,0.99817,0.0,0.3645]
[1779405173792,56.85,77594.52,0.0,0.99817,0.0,0.3649]
[1779405174026,56.85,77594.52,0.0,0.99817,0.0,0.3649]
[1779405174300,56.85,77594.52,0.0,0.99817,0.0,0.3649]
[1779405174341,56.85,77594.4,0.0,0.99817,0.0,0.36494]
[1779405174522,56.85,77594.4,0.0,0.99817,0.0,0.36494]
[1779405178572,56.85,77586.18,0.0,0.99816,0.0,0.36736]
[1779405180591,56.85,77582.6,0.0,0.99815,0.0,0.36842]
[1779405184117,56.85,77581.39,0.0,0.99815,0.0,0.36878]
[1779405184271,56.85,77581.39,0.0,0.99815,0.0,0.36878]
[1779405184346,56.85,77581.35,0.0,0.99815,0.0,0.36879]
[1779405184526,56.85,77581.35,0.0,0.99815,0.0,0.36879]
[1779405184772,56.85,77581.35,0.0,0.99815,0.0,0.36879]
[1779405190661,56.85,77583.25,0.0,0.99815,0.0,0.36823]
[1779405196029,56.85,77582.42,0.0,0.99815,0.0,0.36847]
[1779405196275,56.85,77582.42,0.0,0.99815,0.0,0.36847]
[1779405196466,56.85,77582.42,0.0,0.99815,0.0,0.36847]
[1779405196372,56.85,77582.38,0.0,0.99815,0.0,0.36848]
[1779405196530,56.85,77582.38,0.0,0.99815,0.0,0.36848]
[1779405204759,56.85,77582.34,0.0,0.99815,0.0,0.3685]
[1779405209794,56.85,77582.81,0.0,0.99815,0.0,0.36836]
[1779405213822,56.85,77573.06,0.0,0.99814,0.0,0.37075]
[1779405214829,56.85,77558.13,0.0,0.99811,0.0,0.37523]
[1779405215836,56.85,77558.02,0.0,0.99811,0.0,0.37526]
[1779405218875,56.85,77558.1,0.0,0.99811,0.0,0.37524]
[1779405219026,56.85,77558.1,0.0,0.99811,0.0,0.37524]
[1779405219307,56.85,77558.1,0.0,0.99811,0.0,0.37524]
[1779405219371,56.85,77558.1,0.0,0.99811,0.0,0.37524]
[1779405219527,56.85,77558.1,0.0,0.99811,0.0,0.37524]
[1779405225906,56.85,77561.91,0.0,0.99812,0.0,0.37409]
[1779405229917,56.85,77562.88,0.0,0.99812,0.0,0.3738]
[1779405230032,56.85,77562.88,0.0,0.99812,0.0,0.3738]
[1779405230217,56.85,77562.88,0.0,0.99812,0.0,0.3738]
[1779405230278,56.85,77562.88,0.0,0.99812,0.0,0.3738]
[1779405230318,56.85,77562.65,0.0,0.99812,0.0,0.37387]
[1779405234969,56.85,77569.1,0.0,0.99813,0.0,0.37193]
[1779405236558,56.85,77569.48,0.0,0.99813,0.0,0.37182]
[1779405236771,56.85,77569.48,0.0,0.99813,0.0,0.37182]
[1779405237117,56.85,77569.48,0.0,0.99813,0.0,0.37182]
[1779405237273,56.85,77569.48,0.0,0.99813,0.0,0.37182]
[1779405237371,56.85,77569.63,0.0,0.99813,0.0,0.37178]
[1779405240025,56.85,77564.52,0.0,0.99813,0.0,0.37331]
[1779405241011,56.85,77560.15,0.0,0.99812,0.0,0.37462]
[1779405241663,56.85,77560.15,0.0,0.99812,0.0,0.37462]
[1779405241772,56.85,77560.15,0.0,0.99812,0.0,0.37462]
[1779405242068,56.85,77560.15,0.0,0.99812,0.0,0.37462]
[1779405242273,56.85,77560.15,0.0,0.99812,0.0,0.37462]
[1779405242349,56.85,77559.67,0.0,0.99812,0.0,0.37476]
[1779405244032,56.85,77556.96,0.0,0.99811,0.0,0.37558]
[1779405248082,56.85,77555.1,0.0,0.99811,0.0,0.37614]
[1779405248274,56.85,77555.1,0.0,0.99811,0.0,0.37614]
[1779405254102,56.85,77554.98,0.0,0.99811,0.0,0.37618]
[1779405257029,56.85,77554.98,0.0,0.99811,0.0,0.37618]
[1779405257275,56.85,77554.98,0.0,0.99811,0.0,0.37618]
[1779405257350,56.85,77553.71,0.0,0.99811,0.0,0.37656]
[1779405262059,56.85,77555.41,0.0,0.99811,0.0,0.37605]
[1779405262274,56.85,77555.41,0.0,0.99811,0.0,0.37605]
[1779405267193,56.85,77560.39,0.0,0.99812,0.0,0.37455]
[1779405267820,56.85,77560.39,0.0,0.99812,0.0,0.37455]
[1779405268011,56.85,77560.39,0.0,0.99812,0.0,0.37455]
[1779405268026,56.85,77560.39,0.0,0.99812,0.0,0.37455]
[1779405268200,56.85,77561.65,0.0,0.99812,0.0,0.37417]
[1779405273235,56.85,77561.98,0.0,0.99812,0.0,0.37356]
[1779405275250,56.85,77559.53,0.0,0.99812,0.0,0.3743]
[1779405275926,56.85,77559.53,0.0,0.99812,0.0,0.3743]
[1779405276023,56.85,77559.53,0.0,0.99812,0.0,0.3743]
[1779405276436,56.85,77559.53,0.0,0.99812,0.0,0.3743]
[1779405276526,56.85,77559.53,0.0,0.99812,0.0,0.3743]
[1779405276454,56.85,77559.74,0.0,0.99812,0.0,0.37423]
[1779405280285,56.85,77554.89,0.0,0.99811,0.0,0.37569]
[1779405281292,56.85,77542.92,0.0,0.99809,0.0,0.37932]
[1779405282299,56.85,77518.58,0.0,0.99805,0.0,0.38679]
[1779405283306,56.85,77504.14,0.0,0.99802,0.0,0.39129]
[1779405284317,56.85,77503.11,0.0,0.99802,0.0,0.39161]
[1779405288345,56.85,77506.77,0.0,0.99803,0.0,0.39047]
[1779405289352,56.85,77510.68,0.0,0.99804,0.0,0.38925]
[1779405294560,56.85,77510.55,0.0,0.99803,0.0,0.38929]
[1779405294775,56.85,77509.96,0.0,0.99803,0.0,0.38947]
[1779405294998,56.85,77509.96,0.0,0.99803,0.0,0.38947]
[1779405295028,56.85,77509.96,0.0,0.99803,0.0,0.38947]
[1779405295087,56.85,77509.96,0.0,0.99803,0.0,0.38947]
[1779405298415,56.85,77503.52,0.0,0.99802,0.0,0.39148]
[1779405300430,56.85,77499.58,0.0,0.99802,0.0,0.39272]
[1779405302701,56.85,77499.42,0.0,0.99802,0.0,0.39277]
[1779405302783,56.85,77499.42,0.0,0.99802,0.0,0.39277]
[1779405303480,56.85,77498.04,0.0,0.99801,0.0,0.3932]
[1779405304671,56.85,77497.75,0.0,0.99801,0.0,0.39329]
[1779405304772,56.85,77497.75,0.0,0.99801,0.0,0.39329]
[1779405305503,56.85,77490.68,0.0,0.998,0.0,0.39552]
[1779405306156,56.85,77490.68,0.0,0.998,0.0,0.39552]
[1779405306505,56.85,77487.82,0.0,0.99799,0.0,0.39643]
[1779405307514,56.85,77481.89,0.0,0.99798,0.0,0.39831]
[1779405308521,56.85,77470.9,0.0,0.99796,0.0,0.40182]
[1779405309254,56.85,77470.9,0.0,0.99796,0.0,0.40182]
[1779405309528,56.85,77472.08,0.0,0.99797,0.0,0.40144]
[1779405310535,56.85,77472.89,0.0,0.99797,0.0,0.40118]
[1779405311542,56.85,77475.54,0.0,0.99797,0.0,0.40033]
[1779405313556,56.85,77473.46,0.0,0.99797,0.0,0.401]
[1779405316577,56.85,77468.74,0.0,0.99796,0.0,0.40251]
[1779405320604,56.85,77470.94,0.0,0.99796,0.0,0.4018]
[1779405322469,56.85,77469.47,0.0,0.99796,0.0,0.40227]
[1779405322523,56.85,77469.47,0.0,0.99796,0.0,0.40227]
[1779405322619,56.85,77469.83,0.0,0.99796,0.0,0.40216]
[1779405323627,56.85,77478.1,0.0,0.99798,0.0,0.39951]
[1779405324635,56.85,77481.83,0.0,0.99798,0.0,0.39833]
[1779405325270,56.85,77481.83,0.0,0.99798,0.0,0.39833]
[1779405325485,56.85,77481.83,0.0,0.99798,0.0,0.39833]
[1779405325520,56.85,77481.83,0.0,0.99798,0.0,0.39833]
[1779405325641,56.85,77485.31,0.0,0.99799,0.0,0.39722]
[1779405327655,56.85,77495.13,0.0,0.99801,0.0,0.39412]
[1779405329424,56.85,77495.13,0.0,0.99801,0.0,0.39412]
[1779405329519,56.85,77495.13,0.0,0.99801,0.0,0.39412]
[1779405329620,56.85,77497.38,0.0,0.99801,0.0,0.39341]
[1779405329924,56.85,77497.38,0.0,0.99801,0.0,0.39341]
[1779405330036,56.85,77497.38,0.0,0.99801,0.0,0.39341]
[1779405330676,56.85,77500.46,0.0,0.99802,0.0,0.39244]
[1779405333697,56.85,77502.74,0.0,0.99802,0.0,0.3912]
[1779405338732,56.85,77506.79,0.0,0.99803,0.0,0.38994]
[1779405339739,56.85,77510.34,0.0,0.99804,0.0,0.38883]
[1779405343769,56.85,77515.08,0.0,0.99805,0.0,0.38736]
[1779405344777,56.85,77515.08,0.0,0.99805,0.0,0.38736]
[1779405345022,56.85,77515.08,0.0,0.99805,0.0,0.38736]
[1779405345576,56.85,77515.08,0.0,0.99805,0.0,0.38736]
[1779405345121,56.85,77515.53,0.0,0.99805,0.0,0.38722]
[1779405345771,56.85,77515.53,0.0,0.99805,0.0,0.38722]
[1779405350818,56.85,77524.26,0.0,0.99806,0.0,0.38452]
[1779405351825,56.85,77525.11,0.0,0.99806,0.0,0.38426]
[1779405356244,56.85,77524.71,0.0,0.99806,0.0,0.38438]
[1779405356269,56.85,77524.71,0.0,0.99806,0.0,0.38438]
[1779405356370,56.85,77524.41,0.0,0.99806,0.0,0.38447]
[1779405356981,56.85,77524.41,0.0,0.99806,0.0,0.38447]
[1779405357023,56.85,77524.41,0.0,0.99806,0.0,0.38447]
[1779405361248,56.85,77523.78,0.0,0.99806,0.0,0.38467]
[1779405361270,56.85,77523.78,0.0,0.99806,0.0,0.38467]
[1779405361336,56.85,77522.03,0.0,0.99806,0.0,0.38521]
[1779405362258,56.85,77522.03,0.0,0.99806,0.0,0.38521]
[1779405362276,56.85,77522.03,0.0,0.99806,0.0,0.38521]
[1779405362356,56.85,77516.83,0.0,0.99805,0.0,0.38681]
[1779405367937,56.85,77515.85,0.0,0.99805,0.0,0.38712]
[1779405370871,56.85,77516.63,0.0,0.99805,0.0,0.38688]
[1779405371022,56.85,77516.63,0.0,0.99805,0.0,0.38688]
[1779405371224,56.85,77523.81,0.0,0.99806,0.0,0.38466]
[1779405372192,56.85,77523.81,0.0,0.99806,0.0,0.38466]
[1779405372289,56.85,77523.81,0.0,0.99806,0.0,0.38466]
[1779405372321,56.85,77525.27,0.0,0.99806,0.0,0.38421]
[1779405375993,56.85,77526.53,0.0,0.99807,0.0,0.38382]
[1779405381034,56.85,77526.73,0.0,0.99807,0.0,0.38376]
[1779405387075,56.85,77526.81,0.0,0.99807,0.0,0.38373]
[1779405390805,56.85,77527.42,0.0,0.99807,0.0,0.38355]
[1779405392777,56.85,77527.91,0.0,0.99807,0.0,0.38288]
[1779405393026,56.85,77527.91,0.0,0.99807,0.0,0.38288]
[1779405397097,56.85,77528.6,0.0,0.99807,0.0,0.38267]
[1779405397274,56.85,77528.6,0.0,0.99807,0.0,0.38267]
[1779405397372,56.85,77531.2,0.0,0.99808,0.0,0.38187]
[1779405400166,56.85,77532.69,0.0,0.99808,0.0,0.38141]
[1779405401173,56.85,77534.37,0.0,0.99808,0.0,0.3809]
[1779405401966,56.85,77534.37,0.0,0.99808,0.0,0.3809]
[1779405402023,56.85,77534.37,0.0,0.99808,0.0,0.3809]
[1779405407215,56.85,77534.26,0.0,0.99808,0.0,0.38093]
[1779405411242,56.85,77531.49,0.0,0.99808,0.0,0.38178]
[1779405412890,56.85,77530.53,0.0,0.99807,0.0,0.38207]
[1779405413028,56.85,77530.53,0.0,0.99807,0.0,0.38207]
[1779405419300,56.85,77531.39,0.0,0.99808,0.0,0.38181]
[1779405420210,56.85,77531.39,0.0,0.99808,0.0,0.38181]
[1779405420280,56.85,77531.39,0.0,0.99808,0.0,0.38181]
[1779405422321,56.85,77533.04,0.0,0.99808,0.0,0.38131]
[1779405425873,56.85,77533.2,0.0,0.99808,0.0,0.38126]
[1779405426026,56.85,77533.2,0.0,0.99808,0.0,0.38126]
[1779405431303,56.85,77533.15,0.0,0.99808,0.0,0.38127]
[1779405431527,56.85,77533.15,0.0,0.99808,0.0,0.38127]
[1779405435913,56.85,77532.1,0.0,0.99808,0.0,0.38159]
[1779405436023,56.85,77532.1,0.0,0.99808,0.0,0.38159]
[1779405436420,56.85,77527.86,0.0,0.99807,0.0,0.38289]
[1779405437427,56.85,77525.64,0.0,0.99807,0.0,0.38357]
[1779405443469,56.85,77528.27,0.0,0.99807,0.0,0.38277]
[1779405444476,56.85,77531.94,0.0,0.99808,0.0,0.38164]
[1779405444777,56.85,77531.94,0.0,0.99808,0.0,0.38164]
[1779405445026,56.85,77531.94,0.0,0.99808,0.0,0.38164]
[1779405445483,56.85,77534.01,0.0,0.99808,0.0,0.38101]
[1779405450518,56.85,77534.2,0.0,0.99808,0.0,0.38095]
[1779405462602,56.85,77533.94,0.0,0.99808,0.0,0.38051]
[1779405463831,56.85,77533.87,0.0,0.99808,0.0,0.38053]
[1779405464023,56.85,77533.87,0.0,0.99808,0.0,0.38053]
[1779405464618,56.85,77541.41,0.0,0.9981,0.0,0.37824]
[1779405465625,56.85,77544.13,0.0,0.9981,0.0,0.37741]
[1779405467640,56.85,77543.55,0.0,0.9981,0.0,0.37759]
[1779405472043,56.85,77543.85,0.0,0.9981,0.0,0.3775]
[1779405472270,56.85,77543.85,0.0,0.9981,0.0,0.3775]
[1779405480730,56.85,77543.64,0.0,0.9981,0.0,0.37756]
[1779405481578,56.85,77543.64,0.0,0.9981,0.0,0.37756]
[1779405481737,56.85,77536.17,0.0,0.99809,0.0,0.37983]
[1779405482744,56.85,77533.86,0.0,0.99808,0.0,0.38054]
[1779405483086,56.85,77533.86,0.0,0.99808,0.0,0.38054]
[1779405483273,56.85,77533.86,0.0,0.99808,0.0,0.38054]
[1779405485273,56.85,77533.05,0.0,0.99808,0.0,0.38079]
[1779405485765,56.85,77533.09,0.0,0.99808,0.0,0.38077]
[1779405486772,56.85,77529.33,0.0,0.99808,0.0,0.38192]
[1779405487014,56.85,77529.33,0.0,0.99808,0.0,0.38192]
[1779405487024,56.85,77529.33,0.0,0.99808,0.0,0.38192]
[1779405492819,56.85,77527.86,0.0,0.99807,0.0,0.38237]
[1779405493840,56.85,77527.86,0.0,0.99807,0.0,0.38237]
[1779405494020,56.85,77527.86,0.0,0.99807,0.0,0.38237]
[1779405501403,56.85,77529.48,0.0,0.99808,0.0,0.38188]
[1779405501525,56.85,77529.48,0.0,0.99808,0.0,0.38188]
[1779405501554,56.85,77529.48,0.0,0.99808,0.0,0.38188]
[1779405504366,56.85,77529.48,0.0,0.99808,0.0,0.38188]
[1779405504526,56.85,77529.48,0.0,0.99808,0.0,0.38188]
[1779405515980,56.85,77529.41,0.0,0.99808,0.0,0.38138]
[1779405523471,56.85,77529.41,0.0,0.99808,0.0,0.38138]
[1779405524422,56.85,77529.41,0.0,0.99808,0.0,0.38138]
[1779405524524,56.85,77529.41,0.0,0.99808,0.0,0.38138]
[1779405526155,56.85,77532.24,0.0,0.99808,0.0,0.38052]
[1779405526270,56.85,77532.24,0.0,0.99808,0.0,0.38052]
[1779405526311,56.85,77533.89,0.0,0.99809,0.0,0.38001]
[1779405527961,56.85,77535.59,0.0,0.99809,0.0,0.37949]
[1779405528020,56.85,77535.59,0.0,0.99809,0.0,0.37949]
[1779405532098,56.85,77539.0,0.0,0.99809,0.0,0.37846]
[1779405533915,56.85,77539.1,0.0,0.99809,0.0,0.37843]
[1779405534018,56.85,77539.1,0.0,0.99809,0.0,0.37843]
[1779405536008,56.85,77541.53,0.0,0.9981,0.0,0.37769]
[1779405536025,56.85,77541.53,0.0,0.9981,0.0,0.37769]
[1779405536126,56.85,77541.86,0.0,0.9981,0.0,0.37759]
[1779405537133,56.85,77544.95,0.0,0.9981,0.0,0.37665]
[1779405542167,56.85,77543.66,0.0,0.9981,0.0,0.37704]
[1779405549217,56.85,77543.05,0.0,0.9981,0.0,0.37723]
[1779405552238,56.85,77537.41,0.0,0.99809,0.0,0.37894]
[1779405557274,56.85,77534.7,0.0,0.99809,0.0,0.37977]
[1779405562308,56.85,77534.58,0.0,0.99809,0.0,0.3798]
[1779405569357,56.85,77535.5,0.0,0.99809,0.0,0.37952]
[1779405574393,56.85,77536.63,0.0,0.99809,0.0,0.37866]
[1779405581442,56.85,77540.82,0.0,0.9981,0.0,0.37739]
[1779405582449,56.85,77544.96,0.0,0.99811,0.0,0.37614]
[1779405587486,56.85,77545.98,0.0,0.99811,0.0,0.37583]
[1779405590507,56.85,77549.52,0.0,0.99811,0.0,0.37476]
[1779405595541,56.85,77549.89,0.0,0.99812,0.0,0.37465]
[1779405600577,56.85,77550.42,0.0,0.99812,0.0,0.37449]
[1779405603599,56.85,77544.51,0.0,0.99811,0.0,0.37627]
[1779405604605,56.85,77540.68,0.0,0.9981,0.0,0.37743]
[1779405610647,56.85,77539.53,0.0,0.9981,0.0,0.37778]
[1779405615682,56.85,77539.34,0.0,0.9981,0.0,0.37784]
[1779405620718,56.85,77539.81,0.0,0.9981,0.0,0.3777]
[1779405625756,56.85,77539.46,0.0,0.9981,0.0,0.3778]
[1779405630791,56.85,77537.99,0.0,0.9981,0.0,0.37825]
[1779405635829,56.85,77547.84,0.0,0.99811,0.0,0.37476]
[1779405636836,56.85,77554.6,0.0,0.99813,0.0,0.37272]
[1779405638850,56.85,77555.11,0.0,0.99813,0.0,0.37257]
[1779405643885,56.85,77555.99,0.0,0.99813,0.0,0.37231]
[1779405648920,56.85,77556.26,0.0,0.99813,0.0,0.37223]
[1779405653955,56.85,77555.57,0.0,0.99813,0.0,0.37243]
[1779405659997,56.85,77555.79,0.0,0.99813,0.0,0.37237]
[1779405664026,56.85,77542.13,0.0,0.9981,0.0,0.37648]
[1779405665033,56.85,77533.45,0.0,0.99809,0.0,0.37912]
[1779405668054,56.85,77531.63,0.0,0.99809,0.0,0.37967]
[1779405670076,56.85,77527.72,0.0,0.99808,0.0,0.38086]
[1779405675111,56.85,77525.14,0.0,0.99808,0.0,0.38165]
[1779405681155,56.85,77525.25,0.0,0.99808,0.0,0.38162]
[1779405688205,56.85,77524.97,0.0,0.99808,0.0,0.38171]
[1779405694246,56.85,77525.37,0.0,0.99808,0.0,0.38107]
[1779405702302,56.85,77525.33,0.0,0.99808,0.0,0.38108]
[1779405707337,56.85,77525.33,0.0,0.99808,0.0,0.38108]
[1779405715393,56.85,77525.65,0.0,0.99808,0.0,0.38098]
[1779405720429,56.85,77525.25,0.0,0.99808,0.0,0.3811]
[1779405725464,56.85,77524.42,0.0,0.99808,0.0,0.38136]
[1779405732513,56.85,77521.75,0.0,0.99807,0.0,0.38218]
[1779405737548,56.85,77521.93,0.0,0.99807,0.0,0.38212]
[1779405742583,56.85,77523.23,0.0,0.99807,0.0,0.38172]
[1779405747618,56.85,77521.87,0.0,0.99807,0.0,0.38214]
[1779405752653,56.85,77524.59,0.0,0.99808,0.0,0.38079]
[1779405758694,56.85,77524.49,0.0,0.99808,0.0,0.38082]
[1779405764737,56.85,77524.56,0.0,0.99808,0.0,0.3808]
[1779405769772,56.85,77524.1,0.0,0.99808,0.0,0.38094]
[1779405778840,56.85,77523.08,0.0,0.99808,0.0,0.38125]
[1779405783875,56.85,77520.97,0.0,0.99807,0.0,0.3819]
[1779405788910,56.85,77519.83,0.0,0.99807,0.0,0.38225]
[1779405793945,56.85,77520.07,0.0,0.99807,0.0,0.38217]
[1779405798980,56.85,77526.3,0.0,0.99808,0.0,0.38027]
[1779405804015,56.85,77525.36,0.0,0.99808,0.0,0.38055]
[1779405811064,56.85,77525.42,0.0,0.99808,0.0,0.38002]
[1779405817106,56.85,77525.36,0.0,0.99808,0.0,0.38004]
[1779405823150,56.85,77525.46,0.0,0.99808,0.0,0.38001]
[1779405829192,56.85,77525.66,0.0,0.99808,0.0,0.37994]
[1779405834227,56.85,77525.46,0.0,0.99808,0.0,0.38001]
[1779405839263,56.85,77525.11,0.0,0.99808,0.0,0.38011]
[1779405844298,56.85,77524.93,0.0,0.99808,0.0,0.38017]
[1779405849335,56.85,77524.97,0.0,0.99808,0.0,0.38015]
[1779405855377,56.85,77524.75,0.0,0.99808,0.0,0.38022]
[1779405860412,56.85,77525.33,0.0,0.99808,0.0,0.38004]
[1779405865447,56.85,77525.67,0.0,0.99808,0.0,0.37994]
[1779405867462,56.85,77534.11,0.0,0.9981,0.0,0.37737]
[1779405868469,56.85,77540.43,0.0,0.99811,0.0,0.37546]
[1779405869476,56.85,77544.3,0.0,0.99812,0.0,0.37429]
[1779405874512,56.85,77545.21,0.0,0.99812,0.0,0.37351]
[1779405879546,56.85,77546.5,0.0,0.99812,0.0,0.37312]
[1779405888609,56.85,77545.31,0.0,0.99812,0.0,0.37348]
[1779405893644,56.85,77544.53,0.0,0.99812,0.0,0.37371]
[1779405898680,56.85,77545.32,0.0,0.99812,0.0,0.37348]
[1779405903715,56.85,77546.42,0.0,0.99812,0.0,0.37315]
[1779405908750,56.85,77545.88,0.0,0.99812,0.0,0.37331]
[1779405920834,56.85,77543.53,0.0,0.99812,0.0,0.37401]
[1779405926876,56.85,77543.79,0.0,0.99812,0.0,0.37394]
[1779405928890,56.85,77548.36,0.0,0.99813,0.0,0.37256]
[1779405929897,56.85,77552.21,0.0,0.99813,0.0,0.37141]
[1779405934932,56.85,77565.14,0.0,0.99816,0.0,0.36706]
[1779405935939,56.85,77565.98,0.0,0.99816,0.0,0.36681]
[1779405937476,56.85,77565.69,0.0,0.99816,0.0,0.36689]
[1779405937519,56.85,77565.69,0.0,0.99816,0.0,0.36689]
[1779405943024,56.85,77567.14,0.0,0.99816,0.0,0.36646]
[1779405946029,56.85,77570.47,0.0,0.99816,0.0,0.36548]
[1779405949280,56.85,77568.85,0.0,0.99816,0.0,0.36596]
[1779405950554,56.85,77568.56,0.0,0.99816,0.0,0.36605]
[1779405950774,56.85,77568.56,0.0,0.99816,0.0,0.36605]
[1779405951064,56.85,77568.65,0.0,0.99816,0.0,0.36602]
[1779405956099,56.85,77568.85,0.0,0.99816,0.0,0.36596]
[1779405961134,56.85,77574.06,0.0,0.99817,0.0,0.36442]
[1779405964652,56.85,77575.05,0.0,0.99817,0.0,0.36413]
[1779405964667,56.85,77575.05,0.0,0.99817,0.0,0.36413]
[1779405970197,56.85,77575.5,0.0,0.99817,0.0,0.364]
[1779405970901,56.85,77575.5,0.0,0.99817,0.0,0.364]
[1779405971027,56.85,77575.5,0.0,0.99817,0.0,0.364]
[1779405971204,56.85,77576.33,0.0,0.99817,0.0,0.36376]
[1779405972015,56.85,77576.33,0.0,0.99817,0.0,0.36376]
[1779405972268,56.85,77576.33,0.0,0.99817,0.0,0.36376]
[1779405978253,56.85,77577.44,0.0,0.99818,0.0,0.36343]
[1779405979260,56.85,77580.39,0.0,0.99818,0.0,0.36257]
[1779405979468,56.85,77580.39,0.0,0.99818,0.0,0.36257]
[1779405979533,56.85,77580.39,0.0,0.99818,0.0,0.36257]
[1779405979732,56.85,77580.39,0.0,0.99818,0.0,0.36257]
[1779405979772,56.85,77580.39,0.0,0.99818,0.0,0.36257]
[1779405980267,56.85,77584.2,0.0,0.99819,0.0,0.36145]
[1779405985302,56.85,77583.85,0.0,0.99819,0.0,0.36155]
[1779405990337,56.85,77586.9,0.0,0.99819,0.0,0.36066]
[1779405996108,56.85,77588.64,0.0,0.9982,0.0,0.35966]
[1779405996272,56.85,77588.64,0.0,0.9982,0.0,0.35966]
[1779405996129,56.85,77589.52,0.0,0.9982,0.0,0.35941]
[1779405997177,56.85,77589.52,0.0,0.9982,0.0,0.35941]
[1779405997276,56.85,77589.52,0.0,0.9982,0.0,0.35941]
[1779406002422,56.85,77590.66,0.0,0.9982,0.0,0.35908]
[1779406007596,56.85,77588.41,0.0,0.9982,0.0,0.35973]
[1779406007776,56.85,77588.41,0.0,0.9982,0.0,0.35973]
[1779406008115,56.85,77588.41,0.0,0.9982,0.0,0.35973]
[1779406008270,56.85,77588.41,0.0,0.9982,0.0,0.35973]
[1779406008283,56.85,77588.63,0.0,0.9982,0.0,0.35967]
[1779406014506,56.85,77589.16,0.0,0.9982,0.0,0.35951]
[1779406019541,56.85,77590.87,0.0,0.9982,0.0,0.35902]
[1779406020489,56.85,77590.87,0.0,0.9982,0.0,0.35902]
[1779406020530,56.85,77590.87,0.0,0.9982,0.0,0.35902]
[1779406020548,56.85,77592.5,0.0,0.9982,0.0,0.35854]
[1779406022088,56.85,77592.5,0.0,0.9982,0.0,0.35854]
[1779406022271,56.85,77592.5,0.0,0.9982,0.0,0.35854]
[1779406022562,56.85,77598.54,0.0,0.99821,0.0,0.35679]
[1779406027597,56.85,77600.02,0.0,0.99822,0.0,0.35637]
[1779406032632,56.85,77597.39,0.0,0.99821,0.0,0.35713]
[1779406037221,56.85,77597.37,0.0,0.99821,0.0,0.35713]
[1779406037287,56.85,77597.37,0.0,0.99821,0.0,0.35713]
[1779406037380,56.85,77597.37,0.0,0.99821,0.0,0.35713]
[1779406037969,56.85,77597.37,0.0,0.99821,0.0,0.35713]
[1779406038021,56.85,77597.37,0.0,0.99821,0.0,0.35713]
[1779406043711,56.85,77597.3,0.0,0.99821,0.0,0.35715]
[1779406048746,56.85,77597.1,0.0,0.99821,0.0,0.35721]
[1779406056803,56.85,77597.14,0.0,0.99821,0.0,0.35671]
[1779406058923,56.85,77597.14,0.0,0.99821,0.0,0.35671]
[1779406059023,56.85,77597.14,0.0,0.99821,0.0,0.35671]
[1779406059340,56.85,77597.14,0.0,0.99821,0.0,0.35671]
[1779406059392,56.85,77597.02,0.0,0.99821,0.0,0.35674]
[1779406059519,56.85,77597.02,0.0,0.99821,0.0,0.35674]
[1779406071908,56.85,77597.31,0.0,0.99821,0.0,0.35666]
[1779406074685,56.85,77598.4,0.0,0.99822,0.0,0.35634]
[1779406074772,56.85,77598.4,0.0,0.99822,0.0,0.35634]
[1779406075238,56.85,77598.4,0.0,0.99822,0.0,0.35634]
[1779406075281,56.85,77598.4,0.0,0.99822,0.0,0.35634]
[1779406075339,56.85,77598.44,0.0,0.99822,0.0,0.35633]
[1779406080971,56.85,77597.5,0.0,0.99821,0.0,0.3566]
[1779406086006,56.85,77596.53,0.0,0.99821,0.0,0.35688]
[1779406087013,56.85,77585.65,0.0,0.99819,0.0,0.36004]
[1779406088020,56.85,77584.05,0.0,0.99819,0.0,0.3605]
[1779406088889,56.85,77584.05,0.0,0.99819,0.0,0.3605]
[1779406089025,56.85,77584.05,0.0,0.99819,0.0,0.3605]
[1779406089027,56.85,77581.62,0.0,0.99819,0.0,0.36121]
[1779406090819,56.85,77581.88,0.0,0.99819,0.0,0.36114]
[1779406091024,56.85,77581.88,0.0,0.99819,0.0,0.36114]
[1779406095069,56.85,77579.0,0.0,0.99818,0.0,0.36198]
[1779406101111,56.85,77579.1,0.0,0.99818,0.0,0.36195]
[1779406102370,56.85,77579.1,0.0,0.99818,0.0,0.36195]
[1779406102406,56.85,77578.49,0.0,0.99818,0.0,0.36213]
[1779406102529,56.85,77578.49,0.0,0.99818,0.0,0.36213]
[1779406102701,56.85,77578.49,0.0,0.99818,0.0,0.36213]
[1779406102773,56.85,77578.49,0.0,0.99818,0.0,0.36213]
[1779406103125,56.85,77578.48,0.0,0.99818,0.0,0.36213]
[1779406109167,56.85,77578.81,0.0,0.99818,0.0,0.36203]
[1779406112638,56.85,77578.64,0.0,0.99818,0.0,0.36208]
[1779406112774,56.85,77578.64,0.0,0.99818,0.0,0.36208]
[1779406113000,56.85,77578.64,0.0,0.99818,0.0,0.36208]
[1779406113028,56.85,77578.64,0.0,0.99818,0.0,0.36208]
[1779406113050,56.85,77578.64,0.0,0.99819,0.0,0.36159]
[1779406122258,56.85,77573.41,0.0,0.99818,0.0,0.36312]
[1779406123897,56.85,77573.48,0.0,0.99818,0.0,0.3631]
[1779406124038,56.85,77573.48,0.0,0.99818,0.0,0.3631]
[1779406124193,56.85,77573.48,0.0,0.99818,0.0,0.3631]
[1779406124274,56.85,77573.48,0.0,0.99818,0.0,0.3631]
[1779406124350,56.85,77573.66,0.0,0.99818,0.0,0.36304]
[1779406130314,56.85,77576.15,0.0,0.99818,0.0,0.36231]
[1779406131321,56.85,77579.55,0.0,0.99819,0.0,0.36132]
[1779406134026,56.85,77580.51,0.0,0.99819,0.0,0.36104]
[1779406134277,56.85,77580.51,0.0,0.99819,0.0,0.36104]
[1779406134343,56.85,77580.42,0.0,0.99819,0.0,0.36107]
[1779406134855,56.85,77580.42,0.0,0.99819,0.0,0.36107]
[1779406135026,56.85,77580.42,0.0,0.99819,0.0,0.36107]
[1779406138371,56.85,77583.18,0.0,0.99819,0.0,0.36026]
[1779406139607,56.85,77583.43,0.0,0.99819,0.0,0.36019]
[1779406139776,56.85,77583.43,0.0,0.99819,0.0,0.36019]
[1779406140385,56.85,77582.0,0.0,0.99819,0.0,0.3606]
[1779406140524,56.85,77582.0,0.0,0.99819,0.0,0.3606]
[1779406140771,56.85,77582.0,0.0,0.99819,0.0,0.3606]
[1779406146429,56.85,77580.26,0.0,0.99819,0.0,0.36111]
[1779406151464,56.85,77580.33,0.0,0.99819,0.0,0.36109]
[1779406154228,56.85,77580.51,0.0,0.99819,0.0,0.36104]
[1779406154275,56.85,77580.51,0.0,0.99819,0.0,0.36104]
[1779406154485,56.85,77581.19,0.0,0.99819,0.0,0.36084]
[1779406155129,56.85,77581.19,0.0,0.99819,0.0,0.36084]
[1779406155278,56.85,77581.19,0.0,0.99819,0.0,0.36084]
[1779406160527,56.85,77581.52,0.0,0.99819,0.0,0.36074]
[1779406165562,56.85,77581.86,0.0,0.99819,0.0,0.36065]
[1779406169757,56.85,77580.51,0.0,0.99819,0.0,0.36104]
[1779406169774,56.85,77580.51,0.0,0.99819,0.0,0.36104]
[1779406169903,56.85,77576.74,0.0,0.99818,0.0,0.36214]
[1779406170789,56.85,77576.74,0.0,0.99818,0.0,0.36214]
[1779406171022,56.85,77576.74,0.0,0.99818,0.0,0.36214]
[1779406171123,56.85,77575.05,0.0,0.99818,0.0,0.36214]
[1779406176639,56.85,77574.62,0.0,0.99818,0.0,0.36226]
[1779406181415,56.85,77574.65,0.0,0.99818,0.0,0.36225]
[1779406181523,56.85,77574.65,0.0,0.99818,0.0,0.36225]
[1779406181517,56.85,77575.61,0.0,0.99818,0.0,0.36197]
[1779406182449,56.85,77575.61,0.0,0.99818,0.0,0.36197]
[1779406182520,56.85,77575.61,0.0,0.99818,0.0,0.36197]
[1779406181623,56.85,77575.61,0.0,0.99818,0.0,0.36197]
[1779406183688,56.85,77585.47,0.0,0.9982,0.0,0.3591]
[1779406184696,56.85,77587.37,0.0,0.9982,0.0,0.35855]
[1779406185846,56.85,77587.37,0.0,0.9982,0.0,0.35855]
[1779406186022,56.85,77587.37,0.0,0.9982,0.0,0.35855]
[1779406186125,56.85,77587.37,0.0,0.9982,0.0,0.35855]
[1779406186271,56.85,77587.37,0.0,0.9982,0.0,0.35855]
[1779406186371,56.85,77587.28,0.0,0.9982,0.0,0.35857]
[1779406191745,56.85,77587.93,0.0,0.9982,0.0,0.35839]
[1779406195855,56.85,77586.66,0.0,0.9982,0.0,0.35875]
[1779406196026,56.85,77586.66,0.0,0.9982,0.0,0.35875]
[1779406196285,56.85,77587.17,0.0,0.9982,0.0,0.35861]
[1779406197257,56.85,77587.17,0.0,0.9982,0.0,0.35861]
[1779406197280,56.85,77587.17,0.0,0.9982,0.0,0.35861]
[1779406203359,56.85,77586.31,0.0,0.9982,0.0,0.35886]
[1779406203522,56.85,77586.31,0.0,0.9982,0.0,0.35886]
[1779406203523,56.85,77586.79,0.0,0.9982,0.0,0.35872]
[1779406204606,56.85,77586.36,0.0,0.9982,0.0,0.35884]
[1779406204771,56.85,77586.36,0.0,0.9982,0.0,0.35884]
[1779406215209,56.85,77586.55,0.0,0.9982,0.0,0.35879]
[1779406220951,56.85,77585.96,0.0,0.9982,0.0,0.35896]
[1779406221751,56.85,77585.96,0.0,0.9982,0.0,0.35896]
[1779406221772,56.85,77585.96,0.0,0.9982,0.0,0.35896]
[1779406221957,56.85,77591.0,0.0,0.99821,0.0,0.3575]
[1779406223847,56.85,77591.01,0.0,0.99821,0.0,0.35749]
[1779406224022,56.85,77591.01,0.0,0.99821,0.0,0.35749]
[1779406226992,56.85,77593.94,0.0,0.99821,0.0,0.35665]
[1779406228926,56.85,77594.85,0.0,0.99821,0.0,0.35638]
[1779406229024,56.85,77594.85,0.0,0.99821,0.0,0.35638]
[1779406231020,56.85,77579.03,0.0,0.99819,0.0,0.36048]
[1779406232027,56.85,77574.22,0.0,0.99818,0.0,0.36188]
[1779406232667,56.85,77574.22,0.0,0.99818,0.0,0.36188]
[1779406232772,56.85,77574.22,0.0,0.99818,0.0,0.36188]
[1779406233034,56.85,77573.73,0.0,0.99818,0.0,0.36203]
[1779406234144,56.85,77573.73,0.0,0.99818,0.0,0.36203]
[1779406234270,56.85,77573.73,0.0,0.99818,0.0,0.36203]
[1779406236565,56.85,77574.49,0.0,0.99818,0.0,0.3618]
[1779406236771,56.85,77573.04,0.0,0.99818,0.0,0.36223]
[1779406237062,56.85,77571.92,0.0,0.99818,0.0,0.36256]
[1779406239713,56.85,77572.21,0.0,0.99818,0.0,0.36247]
[1779406239785,56.85,77572.21,0.0,0.99818,0.0,0.36247]
[1779406246126,56.85,77570.95,0.0,0.99818,0.0,0.36284]
[1779406248140,56.85,77568.29,0.0,0.99817,0.0,0.36362]
[1779406249775,56.85,77569.42,0.0,0.99818,0.0,0.36329]
[1779406250028,56.85,77569.42,0.0,0.99818,0.0,0.36329]
[1779406250154,56.85,77569.23,0.0,0.99818,0.0,0.36335]
[1779406251098,56.85,77569.23,0.0,0.99818,0.0,0.36335]
[1779406251274,56.85,77569.23,0.0,0.99818,0.0,0.36335]
[1779406252167,56.85,77571.64,0.0,0.99818,0.0,0.36264]
[1779406253175,56.85,77573.62,0.0,0.99818,0.0,0.36206]
[1779406260224,56.85,77572.75,0.0,0.99818,0.0,0.36231]
[1779406263245,56.85,77574.73,0.0,0.99818,0.0,0.36173]
[1779406264464,56.85,77574.73,0.0,0.99818,0.0,0.36173]
[1779406264523,56.85,77574.73,0.0,0.99818,0.0,0.36173]
[1779406264560,56.85,77574.48,0.0,0.99818,0.0,0.36181]
[1779406266007,56.85,77573.23,0.0,0.99818,0.0,0.36217]
[1779406266024,56.85,77573.23,0.0,0.99818,0.0,0.36217]
[1779406271301,56.85,77571.73,0.0,0.99818,0.0,0.36261]
[1779406273457,56.85,77572.35,0.0,0.99818,0.0,0.36243]
[1779406273520,56.85,77572.35,0.0,0.99818,0.0,0.36243]
[1779406273554,56.85,77574.2,0.0,0.99818,0.0,0.36189]
[1779406274777,56.85,77574.08,0.0,0.99818,0.0,0.36192]
[1779406275030,56.85,77574.08,0.0,0.99818,0.0,0.36192]
[1779406280364,56.85,77574.05,0.0,0.99818,0.0,0.36193]
[1779406285399,56.85,77573.81,0.0,0.99818,0.0,0.362]
[1779406289185,56.85,77573.84,0.0,0.99818,0.0,0.36199]
[1779406289270,56.85,77573.84,0.0,0.99818,0.0,0.36199]
[1779406289427,56.85,77573.81,0.0,0.99818,0.0,0.362]
[1779406292671,56.85,77573.28,0.0,0.99818,0.0,0.36166]
[1779406292771,56.85,77573.28,0.0,0.99818,0.0,0.36166]
[1779406306546,56.85,77573.78,0.0,0.99819,0.0,0.36151]
[1779406316639,56.85,77573.78,0.0,0.99819,0.0,0.36151]
[1779406321674,56.85,77576.48,0.0,0.99819,0.0,0.36073]
[1779406322681,56.85,77582.04,0.0,0.9982,0.0,0.35911]
[1779406322772,56.85,77582.04,0.0,0.9982,0.0,0.35911]
[1779406323688,56.85,77582.34,0.0,0.9982,0.0,0.35902]
[1779406324911,56.85,77582.34,0.0,0.9982,0.0,0.35902]
[1779406325023,56.85,77582.34,0.0,0.9982,0.0,0.35902]
[1779406326709,56.85,77581.1,0.0,0.9982,0.0,0.35938]
[1779406328723,56.85,77583.75,0.0,0.9982,0.0,0.35861]
[1779406329730,56.85,77586.43,0.0,0.99821,0.0,0.35783]
[1779406331600,56.85,77590.86,0.0,0.99821,0.0,0.35655]
[1779406332518,56.85,77590.86,0.0,0.99821,0.0,0.35655]
[1779406332619,56.85,77592.46,0.0,0.99822,0.0,0.35609]
[1779406332772,56.85,77592.46,0.0,0.99822,0.0,0.35609]
[1779406333272,56.85,77592.46,0.0,0.99822,0.0,0.35609]
[1779406333373,56.85,77591.6,0.0,0.99821,0.0,0.35634]
[1779406339435,56.85,77593.01,0.0,0.99822,0.0,0.35593]
[1779406339527,56.85,77593.01,0.0,0.99822,0.0,0.35593]
[1779406344726,56.85,77594.68,0.0,0.99822,0.0,0.35545]
[1779406344771,56.85,77594.68,0.0,0.99822,0.0,0.35545]
[1779406345313,56.85,77594.68,0.0,0.99822,0.0,0.35545]
[1779406345523,56.85,77594.68,0.0,0.99822,0.0,0.35545]
[1779406345572,56.85,77594.05,0.0,0.99822,0.0,0.35563]
[1779406349433,56.85,77594.81,0.0,0.99822,0.0,0.35541]
[1779406349523,56.85,77594.81,0.0,0.99822,0.0,0.35541]
[1779406355914,56.85,77595.66,0.0,0.99822,0.0,0.35468]
[1779406361587,56.85,77595.45,0.0,0.99822,0.0,0.35474]
[1779406361776,56.85,77594.62,0.0,0.99822,0.0,0.35498]
[1779406363766,56.85,77593.33,0.0,0.99822,0.0,0.35535]
[1779406364020,56.85,77593.33,0.0,0.99822,0.0,0.35535]
[1779406364114,56.85,77593.54,0.0,0.99822,0.0,0.35529]
[1779406366214,56.85,77594.49,0.0,0.99822,0.0,0.35501]
[1779406366272,56.85,77594.49,0.0,0.99822,0.0,0.35501]
[1779406372027,56.85,77593.95,0.0,0.99822,0.0,0.35517]
[1779406373294,56.85,77593.95,0.0,0.99822,0.0,0.35517]
[1779406373520,56.85,77593.95,0.0,0.99822,0.0,0.35517]
[1779406373621,56.85,77593.95,0.0,0.99822,0.0,0.35517]
[1779406377605,56.85,77593.74,0.0,0.99822,0.0,0.35523]
[1779406377772,56.85,77594.76,0.0,0.99822,0.0,0.35494]
[1779406385307,56.85,77594.99,0.0,0.99822,0.0,0.35487]
[1779406385524,56.85,77594.99,0.0,0.99822,0.0,0.35487]
[1779406385802,56.85,77595.52,0.0,0.99822,0.0,0.35472]
[1779406386022,56.85,77595.52,0.0,0.99822,0.0,0.35472]
[1779406386126,56.85,77596.61,0.0,0.99822,0.0,0.3544]
[1779406389147,56.85,77604.7,0.0,0.99824,0.0,0.35209]
[1779406389861,56.85,77604.7,0.0,0.99824,0.0,0.35209]
[1779406390024,56.85,77604.7,0.0,0.99824,0.0,0.35209]
[1779406395189,56.85,77607.0,0.0,0.99824,0.0,0.35143]
[1779406400224,56.85,77606.83,0.0,0.99824,0.0,0.35148]
[1779406406266,56.85,77607.02,0.0,0.99824,0.0,0.35143]
[1779406411301,56.85,77609.09,0.0,0.99825,0.0,0.35035]
[1779406415291,56.85,77609.33,0.0,0.99825,0.0,0.35028]
[1779406415523,56.85,77609.33,0.0,0.99825,0.0,0.35028]
[1779406416526,56.85,77609.41,0.0,0.99825,0.0,0.35026]
[1779406416771,56.85,77609.41,0.0,0.99825,0.0,0.35026]
[1779406416621,56.85,77609.67,0.0,0.99825,0.0,0.35019]
[1779406419357,56.85,77613.08,0.0,0.99825,0.0,0.34922]
[1779406420063,56.85,77613.08,0.0,0.99825,0.0,0.34922]
[1779406420276,56.85,77613.08,0.0,0.99825,0.0,0.34922]
[1779406424446,56.85,77612.42,0.0,0.99825,0.0,0.3494]
[1779406424520,56.85,77612.42,0.0,0.99825,0.0,0.3494]
[1779406424596,56.85,77611.5,0.0,0.99825,0.0,0.34967]
[1779406430435,56.85,77610.17,0.0,0.99825,0.0,0.35004]
[1779406431379,56.85,77610.17,0.0,0.99825,0.0,0.35004]
[1779406431528,56.85,77610.17,0.0,0.99825,0.0,0.35004]
[1779406437406,56.85,77610.4,0.0,0.99825,0.0,0.34998]
[1779406437520,56.85,77610.4,0.0,0.99825,0.0,0.34998]
[1779406437621,56.85,77606.25,0.0,0.99824,0.0,0.35116]
[1779406438499,56.85,77602.97,0.0,0.99824,0.0,0.35209]
[1779406438891,56.85,77602.97,0.0,0.99824,0.0,0.35209]
[1779406439023,56.85,77602.97,0.0,0.99824,0.0,0.35209]
[1779406439506,56.85,77602.93,0.0,0.99824,0.0,0.35211]
[1779406443667,56.85,77602.89,0.0,0.99824,0.0,0.35212]
[1779406443771,56.85,77602.89,0.0,0.99824,0.0,0.35212]
[1779406449577,56.85,77599.22,0.0,0.99823,0.0,0.35317]
[1779406460656,56.85,77599.11,0.0,0.99823,0.0,0.3532]
[1779406463242,56.85,77599.08,0.0,0.99823,0.0,0.35321]
[1779406463278,56.85,77599.08,0.0,0.99823,0.0,0.35321]
[1779406464388,56.85,77599.08,0.0,0.99823,0.0,0.35321]
[1779406464533,56.85,77599.08,0.0,0.99823,0.0,0.35321]
[1779406465691,56.85,77599.74,0.0,0.99823,0.0,0.35302]
[1779406467794,56.85,77599.85,0.0,0.99823,0.0,0.35299]
[1779406467705,56.85,77603.84,0.0,0.99824,0.0,0.35185]
[1779406468020,56.85,77603.84,0.0,0.99824,0.0,0.35185]
[1779406468712,56.85,77611.17,0.0,0.99825,0.0,0.34976]
[1779406469958,56.85,77610.91,0.0,0.99825,0.0,0.34983]
[1779406470028,56.85,77610.91,0.0,0.99825,0.0,0.34983]
[1779406470726,56.85,77611.05,0.0,0.99825,0.0,0.34979]
[1779406475762,56.85,77610.93,0.0,0.99825,0.0,0.34934]
[1779406480797,56.85,77610.96,0.0,0.99825,0.0,0.34933]
[1779406486839,56.85,77608.33,0.0,0.99825,0.0,0.35008]
[1779406487081,56.85,77608.33,0.0,0.99825,0.0,0.35008]
[1779406487275,56.85,77608.33,0.0,0.99825,0.0,0.35008]
[1779406490628,56.85,77608.62,0.0,0.99825,0.0,0.35]
[1779406490772,56.85,77608.62,0.0,0.99825,0.0,0.35]
[1779406490781,56.85,77609.28,0.0,0.99825,0.0,0.34981]
[1779406491973,56.85,77610.84,0.0,0.99825,0.0,0.34937]
[1779406492021,56.85,77610.84,0.0,0.99825,0.0,0.34937]
[1779406496352,56.85,77612.49,0.0,0.99825,0.0,0.3489]
[1779406497644,56.85,77612.44,0.0,0.99825,0.0,0.34891]
[1779406497773,56.85,77612.44,0.0,0.99825,0.0,0.34891]
[1779406497742,56.85,77613.67,0.0,0.99826,0.0,0.34857]
[1779406501949,56.85,77620.0,0.0,0.99827,0.0,0.34678]
[1779406507991,56.85,77620.13,0.0,0.99827,0.0,0.34674]
[1779406514035,56.85,77620.61,0.0,0.99827,0.0,0.34661]
[1779406519070,56.85,77620.91,0.0,0.99827,0.0,0.34652]
[1779406524105,56.85,77621.38,0.0,0.99827,0.0,0.34639]
[1779406529141,56.85,77620.24,0.0,0.99827,0.0,0.34671]
[1779406534175,56.85,77620.79,0.0,0.99827,0.0,0.34607]
[1779406539211,56.85,77620.61,0.0,0.99827,0.0,0.34612]
[1779406544246,56.85,77620.88,0.0,0.99827,0.0,0.34605]
[1779406549281,56.85,77621.27,0.0,0.99827,0.0,0.34594]
[1779406554316,56.85,77622.55,0.0,0.99827,0.0,0.34558]
[1779406555323,56.85,77626.91,0.0,0.99828,0.0,0.34436]
[1779406556330,56.85,77633.78,0.0,0.99829,0.0,0.34244]
[1779406561365,56.85,77636.5,0.0,0.99829,0.0,0.34168]
[1779406566400,56.85,77635.57,0.0,0.99829,0.0,0.34194]
[1779406571435,56.85,77635.55,0.0,0.99829,0.0,0.34194]
[1779406575463,56.85,77632.61,0.0,0.99829,0.0,0.34276]
[1779406580498,56.85,77631.09,0.0,0.99829,0.0,0.34319]
[1779406584527,56.85,77629.1,0.0,0.99828,0.0,0.34374]
[1779406588554,56.85,77630.19,0.0,0.99828,0.0,0.34344]
[1779406589562,56.85,77636.22,0.0,0.99829,0.0,0.34176]
[1779406591576,56.85,77644.01,0.0,0.99831,0.0,0.33912]
[1779406596611,56.85,77646.19,0.0,0.99831,0.0,0.33852]
[1779406603661,56.85,77646.37,0.0,0.99831,0.0,0.33847]
[1779406608695,56.85,77646.98,0.0,0.99831,0.0,0.3383]
[1779406613730,56.85,77647.36,0.0,0.99831,0.0,0.3382]
[1779406618766,56.85,77646.2,0.0,0.99831,0.0,0.33852]
[1779406623801,56.85,77647.15,0.0,0.99831,0.0,0.33826]
[1779406631298,56.85,77646.58,0.0,0.99831,0.0,0.33841]
[1779406637899,56.85,77646.76,0.0,0.99831,0.0,0.33836]
[1779406642935,56.85,77648.66,0.0,0.99832,0.0,0.33784]
[1779406647970,56.85,77648.83,0.0,0.99832,0.0,0.33779]
[1779406653005,56.85,77648.26,0.0,0.99832,0.0,0.33748]
[1779406658040,56.85,77648.01,0.0,0.99832,0.0,0.33755]
[1779406660054,56.85,77641.75,0.0,0.99831,0.0,0.33927]
[1779406661061,56.85,77638.85,0.0,0.9983,0.0,0.34008]
[1779406669117,56.85,77628.01,0.0,0.99829,0.0,0.34309]
[1779406670124,56.85,77622.95,0.0,0.99828,0.0,0.34451]
[1779406672138,56.85,77627.24,0.0,0.99828,0.0,0.34331]
[1779406673145,56.85,77634.8,0.0,0.9983,0.0,0.3412]
[1779406674152,56.85,77637.77,0.0,0.9983,0.0,0.34038]
[1779406679187,56.85,77636.15,0.0,0.9983,0.0,0.34083]
[1779406684222,56.85,77634.52,0.0,0.9983,0.0,0.34128]
[1779406689262,56.85,77634.34,0.0,0.9983,0.0,0.34133]
[1779406694297,56.85,77633.88,0.0,0.9983,0.0,0.34146]
[1779406700340,56.85,77633.83,0.0,0.9983,0.0,0.34147]
[1779406702354,56.85,77636.71,0.0,0.9983,0.0,0.34067]
[1779406708398,56.85,77634.85,0.0,0.9983,0.0,0.34119]
[1779406715448,56.85,77633.83,0.0,0.9983,0.0,0.34099]
[1779406720484,56.85,77632.98,0.0,0.9983,0.0,0.34123]
[1779406726526,56.85,77631.61,0.0,0.99829,0.0,0.34161]
[1779406731561,56.85,77631.06,0.0,0.99829,0.0,0.34176]
[1779406736597,56.85,77632.87,0.0,0.9983,0.0,0.34126]
[1779406741633,56.85,77634.4,0.0,0.9983,0.0,0.34083]
[1779406746666,56.85,77636.87,0.0,0.9983,0.0,0.34015]
[1779406751702,56.85,77637.5,0.0,0.9983,0.0,0.33998]
[1779406756737,56.85,77637.33,0.0,0.9983,0.0,0.34002]
[1779406761772,56.85,77636.59,0.0,0.9983,0.0,0.34023]
[1779406766807,56.85,77636.95,0.0,0.9983,0.0,0.34013]
[1779406771842,56.85,77637.79,0.0,0.99831,0.0,0.33942]
[1779406776877,56.85,77641.51,0.0,0.99831,0.0,0.33839]
[1779406781912,56.85,77643.35,0.0,0.99831,0.0,0.33789]
[1779406787962,56.85,77647.45,0.0,0.99832,0.0,0.33676]
[1779406788969,56.85,77651.45,0.0,0.99833,0.0,0.33566]
[1779406792997,56.85,77647.68,0.0,0.99832,0.0,0.33669]
[1779406798033,56.85,77649.05,0.0,0.99832,0.0,0.33632]
[1779406801066,56.85,77652.51,0.0,0.99833,0.0,0.33537]
[1779406802073,56.85,77655.98,0.0,0.99833,0.0,0.33442]
[1779406804343,56.85,77656.65,0.0,0.99833,0.0,0.33424]
[1779406804525,56.85,77656.65,0.0,0.99833,0.0,0.33424]
[1779406810154,56.85,77657.98,0.0,0.99834,0.0,0.33388]
[1779406811152,56.85,77666.19,0.0,0.99835,0.0,0.33165]
[1779406813166,56.85,77666.81,0.0,0.99835,0.0,0.33148]
[1779406814938,56.85,77666.51,0.0,0.99835,0.0,0.33156]
[1779406815026,56.85,77666.51,0.0,0.99835,0.0,0.33156]
[1779406815180,56.85,77668.32,0.0,0.99835,0.0,0.33107]
[1779406819271,56.85,77669.14,0.0,0.99835,0.0,0.33085]
[1779406825136,56.85,77670.19,0.0,0.99836,0.0,0.33056]
[1779406825271,56.85,77670.33,0.0,0.99836,0.0,0.33053]
[1779406825372,56.85,77670.06,0.0,0.99836,0.0,0.3306]
[1779406831292,56.85,77670.71,0.0,0.99836,0.0,0.32996]
[1779406839537,56.85,77670.06,0.0,0.99836,0.0,0.33013]
[1779406845390,56.85,77668.46,0.0,0.99835,0.0,0.33057]
[1779406846909,56.85,77668.46,0.0,0.99835,0.0,0.33057]
[1779406847026,56.85,77668.46,0.0,0.99835,0.0,0.33057]
[1779406847124,56.85,77668.46,0.0,0.99835,0.0,0.33057]
[1779406852439,56.85,77667.92,0.0,0.99835,0.0,0.33071]
[1779406854453,56.85,77671.02,0.0,0.99836,0.0,0.32987]
[1779406858481,56.85,77667.88,0.0,0.99835,0.0,0.33072]
[1779406864524,56.85,77668.51,0.0,0.99835,0.0,0.33055]
[1779406868552,56.85,77674.17,0.0,0.99836,0.0,0.32903]
[1779406870567,56.85,77678.05,0.0,0.99837,0.0,0.32798]
[1779406875603,56.85,77675.93,0.0,0.99837,0.0,0.32855]
[1779406877617,56.85,77679.16,0.0,0.99837,0.0,0.32769]
[1779406880638,56.85,77683.14,0.0,0.99838,0.0,0.32662]
[1779406885673,56.85,77681.96,0.0,0.99838,0.0,0.32694]
[1779406890708,56.85,77680.71,0.0,0.99837,0.0,0.32727]
[1779406895743,56.85,77680.12,0.0,0.99837,0.0,0.32697]
[1779406900778,56.85,77680.09,0.0,0.99837,0.0,0.32698]
[1779406907446,56.85,77680.09,0.0,0.99837,0.0,0.32698]
[1779406912862,56.85,77679.37,0.0,0.99837,0.0,0.32717]
[1779406918904,56.85,77681.15,0.0,0.99838,0.0,0.32669]
[1779406923940,56.85,77680.75,0.0,0.99838,0.0,0.3268]
[1779406930989,56.85,77674.68,0.0,0.99837,0.0,0.32843]
[1779406934011,56.85,77670.33,0.0,0.99836,0.0,0.3296]
[1779406939045,56.85,77669.75,0.0,0.99836,0.0,0.32975]
[1779406944081,56.85,77667.01,0.0,0.99836,0.0,0.33049]
[1779406951130,56.85,77664.61,0.0,0.99835,0.0,0.33068]
[1779406954151,56.85,77668.48,0.0,0.99836,0.0,0.32963]
[1779406959186,56.85,77670.18,0.0,0.99836,0.0,0.32917]
[1779406964221,56.85,77668.26,0.0,0.99836,0.0,0.32969]
[1779406967242,56.85,77664.58,0.0,0.99835,0.0,0.33068]
[1779406970263,56.85,77661.61,0.0,0.99835,0.0,0.33149]
[1779406975298,56.85,77659.11,0.0,0.99835,0.0,0.33217]
[1779406981340,56.85,77657.86,0.0,0.99834,0.0,0.33251]
[1779406986375,56.85,77653.03,0.0,0.99834,0.0,0.33382]
[1779406994434,56.85,77651.75,0.0,0.99833,0.0,0.33417]
[1779407000476,56.85,77652.28,0.0,0.99834,0.0,0.33402]
[1779407005516,56.85,77652.35,0.0,0.99834,0.0,0.33401]
[1779407010551,56.85,77651.06,0.0,0.99833,0.0,0.33436]
[1779407016593,56.85,77650.24,0.0,0.99833,0.0,0.33411]
[1779407021628,56.85,77649.52,0.0,0.99833,0.0,0.33431]
[1779407024180,56.85,77648.77,0.0,0.99833,0.0,0.33451]
[1779407024275,56.85,77648.77,0.0,0.99833,0.0,0.33451]
[1779407024330,56.85,77648.69,0.0,0.99833,0.0,0.33454]
[1779407029684,56.85,77648.97,0.0,0.99833,0.0,0.33446]
[1779407032835,56.85,77646.52,0.0,0.99833,0.0,0.33513]
[1779407034185,56.85,77646.5,0.0,0.99833,0.0,0.33513]
[1779407042776,56.85,77644.57,0.0,0.99833,0.0,0.33566]
[1779407044621,56.85,77644.57,0.0,0.99833,0.0,0.33566]
[1779407044773,56.85,77644.57,0.0,0.99833,0.0,0.33566]
[1779407045121,56.85,77644.57,0.0,0.99833,0.0,0.33566]
[1779407045270,56.85,77644.57,0.0,0.99833,0.0,0.33566]
[1779407045371,56.85,77644.5,0.0,0.99833,0.0,0.33568]
[1779407051839,56.85,77643.91,0.0,0.99832,0.0,0.33584]
[1779407055180,56.85,77641.69,0.0,0.99832,0.0,0.33645]
[1779407055271,56.85,77641.69,0.0,0.99832,0.0,0.33645]
[1779407055282,56.85,77641.69,0.0,0.99832,0.0,0.33645]
[1779407058441,56.85,77641.65,0.0,0.99832,0.0,0.33646]
[1779407058523,56.85,77641.65,0.0,0.99832,0.0,0.33646]
[1779407065936,56.85,77641.61,0.0,0.99832,0.0,0.33647]
[1779407070972,56.85,77641.59,0.0,0.99832,0.0,0.33648]
[1779407072651,56.85,77641.6,0.0,0.99832,0.0,0.33601]
[1779407072774,56.85,77641.6,0.0,0.99832,0.0,0.33601]
[1779407073010,56.85,77641.6,0.0,0.99832,0.0,0.33601]
[1779407073025,56.85,77641.6,0.0,0.99832,0.0,0.33601]
[1779407073112,56.85,77641.51,0.0,0.99832,0.0,0.33603]
[1779407081042,56.85,77641.12,0.0,0.99832,0.0,0.33614]
[1779407082592,56.85,77640.38,0.0,0.99832,0.0,0.33634]
[1779407082774,56.85,77640.38,0.0,0.99832,0.0,0.33634]
[1779407083056,56.85,77640.37,0.0,0.99832,0.0,0.33634]
[1779407083801,56.85,77640.37,0.0,0.99832,0.0,0.33634]
[1779407084028,56.85,77640.37,0.0,0.99832,0.0,0.33634]
[1779407089098,56.85,77640.79,0.0,0.99832,0.0,0.33623]
[1779407096147,56.85,77641.0,0.0,0.99832,0.0,0.33617]
[1779407102190,56.85,77637.81,0.0,0.99832,0.0,0.33705]
[1779407103197,56.85,77632.82,0.0,0.99831,0.0,0.33842]
[1779407105793,56.85,77632.97,0.0,0.99831,0.0,0.33838]
[1779407106022,56.85,77632.97,0.0,0.99831,0.0,0.33838]
[1779407106218,56.85,77633.47,0.0,0.99831,0.0,0.33824]
[1779407107225,56.85,77638.71,0.0,0.99832,0.0,0.3368]
[1779407108232,56.85,77641.47,0.0,0.99832,0.0,0.33604]
[1779407109930,56.85,77641.48,0.0,0.99832,0.0,0.33604]
[1779407110036,56.85,77641.48,0.0,0.99832,0.0,0.33604]
[1779407115281,56.85,77640.26,0.0,0.99832,0.0,0.33637]
[1779407120316,56.85,77640.16,0.0,0.99832,0.0,0.3364]
[1779407128372,56.85,77639.91,0.0,0.99832,0.0,0.33647]
[1779407133407,56.85,77639.42,0.0,0.99832,0.0,0.33613]
[1779407135215,56.85,77639.42,0.0,0.99832,0.0,0.33613]
[1779407135270,56.85,77639.42,0.0,0.99832,0.0,0.33613]
[1779407135370,56.85,77639.42,0.0,0.99832,0.0,0.33613]
[1779407136703,56.85,77639.95,0.0,0.99832,0.0,0.33599]
[1779407136774,56.85,77639.95,0.0,0.99832,0.0,0.33599]
[1779407142470,56.85,77640.73,0.0,0.99832,0.0,0.33577]
[1779407150041,56.85,77640.36,0.0,0.99832,0.0,0.33587]
[1779407150274,56.85,77640.36,0.0,0.99832,0.0,0.33587]
[1779407150351,56.85,77640.36,0.0,0.99832,0.0,0.33587]
[1779407150523,56.85,77640.36,0.0,0.99832,0.0,0.33587]
[1779407150372,56.85,77640.36,0.0,0.99832,0.0,0.33587]
[1779407155561,56.85,77640.36,0.0,0.99832,0.0,0.33587]
[1779407160596,56.85,77640.36,0.0,0.99832,0.0,0.33587]
[1779407164629,56.85,77636.94,0.0,0.99832,0.0,0.33681]
[1779407165634,56.85,77627.16,0.0,0.9983,0.0,0.33951]
[1779407167398,56.85,77627.16,0.0,0.9983,0.0,0.33951]
[1779407167524,56.85,77627.16,0.0,0.9983,0.0,0.33951]
[1779407167495,56.85,77623.19,0.0,0.9983,0.0,0.34061]
[1779407167648,56.85,77624.51,0.0,0.9983,0.0,0.34025]
[1779407169133,56.85,77624.51,0.0,0.9983,0.0,0.34025]
[1779407169271,56.85,77624.51,0.0,0.9983,0.0,0.34025]
[1779407174697,56.85,77623.82,0.0,0.9983,0.0,0.34044]
[1779407179732,56.85,77623.84,0.0,0.9983,0.0,0.34043]
[1779407183762,56.85,77621.42,0.0,0.99829,0.0,0.34111]
[1779407185276,56.85,77621.42,0.0,0.99829,0.0,0.34111]
[1779407185522,56.85,77621.42,0.0,0.99829,0.0,0.34111]
[1779407185530,56.85,77621.42,0.0,0.99829,0.0,0.34111]
[1779407186986,56.85,77621.39,0.0,0.99829,0.0,0.34111]
[1779407187030,56.85,77621.39,0.0,0.99829,0.0,0.34111]
[1779407192785,56.85,77622.98,0.0,0.9983,0.0,0.3402]
[1779407193025,56.85,77622.98,0.0,0.9983,0.0,0.3402]
[1779407195846,56.85,77625.93,0.0,0.9983,0.0,0.33938]
[1779407196704,56.85,77625.93,0.0,0.9983,0.0,0.33938]
[1779407196773,56.85,77625.93,0.0,0.9983,0.0,0.33938]
[1779407196853,56.85,77627.1,0.0,0.99831,0.0,0.33905]
[1779407197860,56.85,77630.78,0.0,0.99831,0.0,0.33804]
[1779407198867,56.85,77634.24,0.0,0.99832,0.0,0.33708]
[1779407200070,56.85,77634.24,0.0,0.99832,0.0,0.33708]
[1779407200274,56.85,77634.24,0.0,0.99832,0.0,0.33708]
[1779407205916,56.85,77634.92,0.0,0.99832,0.0,0.3369]
[1779407209244,56.85,77636.61,0.0,0.99832,0.0,0.33643]
[1779407209282,56.85,77636.61,0.0,0.99832,0.0,0.33643]
[1779407209345,56.85,77636.77,0.0,0.99832,0.0,0.33639]
[1779407211106,56.85,77637.05,0.0,0.99832,0.0,0.33631]
[1779407211276,56.85,77637.05,0.0,0.99832,0.0,0.33631]
[1779407216993,56.85,77636.91,0.0,0.99832,0.0,0.33635]
[1779407221918,56.85,77636.88,0.0,0.99832,0.0,0.33636]
[1779407222024,56.85,77636.88,0.0,0.99832,0.0,0.33636]
[1779407222125,56.85,77636.88,0.0,0.99832,0.0,0.33636]
[1779407223666,56.85,77636.88,0.0,0.99832,0.0,0.33636]
[1779407223773,56.85,77636.88,0.0,0.99832,0.0,0.33636]
[1779407228076,56.85,77633.83,0.0,0.99832,0.0,0.3372]
[1779407231305,56.85,77633.75,0.0,0.99832,0.0,0.33722]
[1779407231520,56.85,77633.75,0.0,0.99832,0.0,0.33722]
[1779407231377,56.85,77633.68,0.0,0.99832,0.0,0.33724]
[1779407232184,56.85,77633.68,0.0,0.99832,0.0,0.33724]
[1779407232274,56.85,77633.68,0.0,0.99832,0.0,0.33724]
[1779407232285,56.85,77633.65,0.0,0.99832,0.0,0.33725]
[1779407237683,56.85,77632.67,0.0,0.99831,0.0,0.33752]
[1779407237770,56.85,77632.67,0.0,0.99831,0.0,0.33752]
[1779407238146,56.85,77632.07,0.0,0.99831,0.0,0.33768]
[1779407239020,56.85,77632.07,0.0,0.99831,0.0,0.33768]
[1779407239286,56.85,77632.07,0.0,0.99831,0.0,0.33768]
[1779407250231,56.85,77632.96,0.0,0.99831,0.0,0.33744]
[1779407254451,56.85,77632.48,0.0,0.99832,0.0,0.33709]
[1779407254521,56.85,77632.48,0.0,0.99832,0.0,0.33709]
[1779407254604,56.85,77632.49,0.0,0.99832,0.0,0.33709]
[1779407256277,56.85,77632.42,0.0,0.99832,0.0,0.33711]
[1779407256528,56.85,77632.42,0.0,0.99832,0.0,0.33711]
[1779407262316,56.85,77632.5,0.0,0.99832,0.0,0.33709]
[1779407264985,56.85,77632.46,0.0,0.99832,0.0,0.3371]
[1779407265022,56.85,77632.46,0.0,0.99832,0.0,0.3371]
[1779407265134,56.85,77632.46,0.0,0.99832,0.0,0.3371]
[1779407266745,56.85,77632.45,0.0,0.99832,0.0,0.3371]
[1779407266774,56.85,77632.45,0.0,0.99832,0.0,0.3371]
[1779407272386,56.85,77631.43,0.0,0.99831,0.0,0.33738]
[1779407277422,56.85,77631.82,0.0,0.99832,0.0,0.33728]
[1779407282457,56.85,77631.73,0.0,0.99832,0.0,0.3373]
[1779407286306,56.85,77631.7,0.0,0.99832,0.0,0.33731]
[1779407286521,56.85,77631.7,0.0,0.99832,0.0,0.33731]
[1779407286611,56.85,77631.36,0.0,0.99831,0.0,0.3374]
[1779407288030,56.85,77631.55,0.0,0.99831,0.0,0.33735]
[1779407288273,56.85,77631.55,0.0,0.99831,0.0,0.33735]
[1779407295548,56.85,77631.58,0.0,0.99832,0.0,0.33734]
[1779407303604,56.85,77631.55,0.0,0.99831,0.0,0.33735]
[1779407308639,56.85,77631.36,0.0,0.99831,0.0,0.3374]
[1779407313675,56.85,77630.54,0.0,0.99832,0.0,0.33716]
[1779407319550,56.85,77630.51,0.0,0.99832,0.0,0.33716]
[1779407325759,56.85,77630.47,0.0,0.99832,0.0,0.33718]
[1779407327469,56.85,77630.47,0.0,0.99832,0.0,0.33718]
[1779407327530,56.85,77630.47,0.0,0.99832,0.0,0.33718]
[1779407327580,56.85,77632.9,0.0,0.99832,0.0,0.33651]
[1779407328609,56.85,77632.9,0.0,0.99832,0.0,0.33651]
[1779407328616,56.85,77635.7,0.0,0.99832,0.0,0.33574]
[1779407328776,56.85,77635.7,0.0,0.99832,0.0,0.33574]
[1779407332808,56.85,77634.2,0.0,0.99832,0.0,0.33615]
[1779407334856,56.85,77633.91,0.0,0.99832,0.0,0.33623]
[1779407335027,56.85,77633.91,0.0,0.99832,0.0,0.33623]
[1779407340864,56.85,77633.91,0.0,0.99832,0.0,0.33623]
[1779407343122,56.85,77634.95,0.0,0.99832,0.0,0.33594]
[1779407343276,56.85,77634.95,0.0,0.99832,0.0,0.33594]
[1779407343551,56.85,77635.3,0.0,0.99832,0.0,0.33585]
[1779407343885,56.85,77637.78,0.0,0.99833,0.0,0.33517]
[1779407345716,56.85,77637.78,0.0,0.99833,0.0,0.33517]
[1779407345771,56.85,77638.57,0.0,0.99833,0.0,0.33495]
[1779407346795,56.85,77638.77,0.0,0.99833,0.0,0.3349]
[1779407347019,56.85,77638.77,0.0,0.99833,0.0,0.3349]
[1779407347083,56.85,77641.87,0.0,0.99833,0.0,0.33405]
[1779407348700,56.85,77641.87,0.0,0.99833,0.0,0.33405]
[1779407347913,56.85,77646.02,0.0,0.99834,0.0,0.33292]
[1779407348772,56.85,77646.02,0.0,0.99834,0.0,0.33292]
[1779407353956,56.85,77640.08,0.0,0.99833,0.0,0.33454]
[1779407356406,56.85,77639.5,0.0,0.99833,0.0,0.3347]
[1779407356521,56.85,77639.5,0.0,0.99833,0.0,0.3347]
[1779407360706,56.85,77637.42,0.0,0.99833,0.0,0.33527]
[1779407361282,56.85,77637.42,0.0,0.99833,0.0,0.33527]
[1779407361378,56.85,77637.44,0.0,0.99833,0.0,0.33526]
[1779407362233,56.85,77637.44,0.0,0.99833,0.0,0.33526]
[1779407362269,56.85,77637.44,0.0,0.99833,0.0,0.33526]
[1779407367049,56.85,77641.0,0.0,0.99833,0.0,0.33429]
[1779407368062,56.85,77644.23,0.0,0.99834,0.0,0.33341]
[1779407368866,56.85,77644.23,0.0,0.99834,0.0,0.33341]
[1779407369027,56.85,77644.23,0.0,0.99834,0.0,0.33341]
[1779407370281,56.85,77644.3,0.0,0.99834,0.0,0.33339]
[1779407370526,56.85,77644.3,0.0,0.99834,0.0,0.33339]
[1779407370594,56.85,77644.46,0.0,0.99834,0.0,0.33334]
[1779407375640,56.85,77646.37,0.0,0.99834,0.0,0.33235]
[1779407375772,56.85,77646.41,0.0,0.99834,0.0,0.33234]
[1779407382160,56.85,77644.88,0.0,0.99834,0.0,0.33276]
[1779407386584,56.85,77645.42,0.0,0.99834,0.0,0.33261]
[1779407386773,56.85,77645.42,0.0,0.99834,0.0,0.33261]
[1779407387841,56.85,77645.43,0.0,0.99834,0.0,0.33261]
[1779407388021,56.85,77645.43,0.0,0.99834,0.0,0.33261]
[1779407388122,56.85,77645.43,0.0,0.99834,0.0,0.33261]
[1779407393237,56.85,77646.42,0.0,0.99834,0.0,0.33234]
[1779407393790,56.85,77646.42,0.0,0.99834,0.0,0.33234]
[1779407394022,56.85,77646.42,0.0,0.99834,0.0,0.33234]
[1779407399279,56.85,77645.87,0.0,0.99834,0.0,0.33249]
[1779407401771,56.85,77645.13,0.0,0.99834,0.0,0.33269]
[1779407402053,56.85,77645.2,0.0,0.99834,0.0,0.33267]
[1779407404041,56.85,77648.46,0.0,0.99835,0.0,0.33179]
[1779407404276,56.85,77648.46,0.0,0.99835,0.0,0.33179]
[1779407404314,56.85,77648.05,0.0,0.99834,0.0,0.3319]
[1779407409349,56.85,77648.4,0.0,0.99835,0.0,0.3318]
[1779407414384,56.85,77648.1,0.0,0.99834,0.0,0.33188]
[1779407418744,56.85,77648.51,0.0,0.99835,0.0,0.33177]
[1779407418772,56.85,77648.51,0.0,0.99835,0.0,0.33177]
[1779407424454,56.85,77645.42,0.0,0.99834,0.0,0.33261]
[1779407425461,56.85,77634.52,0.0,0.99832,0.0,0.33559]
[1779407426468,56.85,77631.05,0.0,0.99832,0.0,0.33654]
[1779407427043,56.85,77631.05,0.0,0.99832,0.0,0.33654]
[1779407427278,56.85,77631.05,0.0,0.99832,0.0,0.33654]
[1779407428348,56.85,77631.36,0.0,0.99832,0.0,0.33646]
[1779407428531,56.85,77631.36,0.0,0.99832,0.0,0.33646]
[1779407428631,56.85,77631.42,0.0,0.99832,0.0,0.33644]
[1779407434524,56.85,77632.61,0.0,0.99832,0.0,0.33564]
[1779407442580,56.85,77632.49,0.0,0.99832,0.0,0.33567]
[1779407447614,56.85,77631.45,0.0,0.99832,0.0,0.33596]
[1779407448469,56.85,77631.45,0.0,0.99832,0.0,0.33596]
[1779407448530,56.85,77631.45,0.0,0.99832,0.0,0.33596]
[1779407456254,56.85,77631.45,0.0,0.99832,0.0,0.33596]
[1779407461713,56.85,77634.55,0.0,0.99833,0.0,0.33511]
[1779407462584,56.85,77634.55,0.0,0.99833,0.0,0.33511]
[1779407462780,56.85,77634.55,0.0,0.99833,0.0,0.33511]
[1779407463917,56.85,77634.53,0.0,0.99833,0.0,0.33512]
[1779407464027,56.85,77634.53,0.0,0.99833,0.0,0.33512]
[1779407464734,56.85,77634.55,0.0,0.99833,0.0,0.33511]
[1779407468774,56.85,77634.91,0.0,0.99833,0.0,0.33501]
[1779407469021,56.85,77635.87,0.0,0.99833,0.0,0.33475]
[1779407476818,56.85,77635.83,0.0,0.99833,0.0,0.33476]
[1779407479850,56.85,77648.95,0.0,0.99835,0.0,0.33119]
[1779407480853,56.85,77653.92,0.0,0.99836,0.0,0.32984]
[1779407481860,56.85,77648.46,0.0,0.99835,0.0,0.33132]
[1779407482868,56.85,77645.35,0.0,0.99834,0.0,0.33216]
[1779407484113,56.85,77645.35,0.0,0.99834,0.0,0.33216]
[1779407484271,56.85,77645.35,0.0,0.99834,0.0,0.33216]
[1779407485592,56.85,77644.74,0.0,0.99834,0.0,0.33233]
[1779407485771,56.85,77644.74,0.0,0.99834,0.0,0.33233]
[1779407485821,56.85,77645.44,0.0,0.99834,0.0,0.33214]
[1779407490924,56.85,77645.6,0.0,0.99834,0.0,0.3321]
[1779407495959,56.85,77647.98,0.0,0.99835,0.0,0.33098]
[1779407501348,56.85,77646.64,0.0,0.99835,0.0,0.33135]
[1779407501525,56.85,77646.64,0.0,0.99835,0.0,0.33135]
[1779407507040,56.85,77646.53,0.0,0.99835,0.0,0.33138]
[1779407509034,56.85,77646.99,0.0,0.99835,0.0,0.33125]
[1779407509270,56.85,77646.99,0.0,0.99835,0.0,0.33125]
[1779407509614,56.85,77646.99,0.0,0.99835,0.0,0.33125]
[1779407509774,56.85,77646.99,0.0,0.99835,0.0,0.33125]
[1779407509874,56.85,77646.61,0.0,0.99835,0.0,0.33135]
[1779407515096,56.85,77646.61,0.0,0.99835,0.0,0.33135]
[1779407518320,56.85,77648.13,0.0,0.99835,0.0,0.33094]
[1779407518527,56.85,77648.13,0.0,0.99835,0.0,0.33094]
[1779407522740,56.85,77647.78,0.0,0.99835,0.0,0.33104]
[1779407522775,56.85,77647.78,0.0,0.99835,0.0,0.33104]
[1779407522779,56.85,77646.95,0.0,0.99835,0.0,0.33126]
[1779407524020,56.85,77646.02,0.0,0.99835,0.0,0.33151]
[1779407524157,56.85,77646.02,0.0,0.99835,0.0,0.33151]
[1779407524165,56.85,77641.86,0.0,0.99834,0.0,0.33264]
[1779407532897,56.85,77639.73,0.0,0.99834,0.0,0.33322]
[1779407533022,56.85,77638.64,0.0,0.99834,0.0,0.33352]
[1779407534189,56.85,77637.8,0.0,0.99833,0.0,0.33375]
[1779407534275,56.85,77637.8,0.0,0.99833,0.0,0.33375]
[1779407534338,56.85,77637.95,0.0,0.99833,0.0,0.33371]
[1779407540277,56.85,77637.92,0.0,0.99833,0.0,0.33372]
[1779407545313,56.85,77638.33,0.0,0.99833,0.0,0.33361]
[1779407545983,56.85,77638.33,0.0,0.99833,0.0,0.33361]
[1779407546022,56.85,77638.33,0.0,0.99833,0.0,0.33361]
[1779407549951,56.85,77638.29,0.0,0.99833,0.0,0.33362]
[1779407549344,56.85,77657.87,0.0,0.99836,0.0,0.32831]
[1779407550351,56.85,77675.22,0.0,0.99839,0.0,0.32368]
[1779407551358,56.85,77675.38,0.0,0.99839,0.0,0.32317]
[1779407553134,56.85,77673.35,0.0,0.99839,0.0,0.32371]
[1779407559423,56.85,77672.4,0.0,0.99839,0.0,0.32397]
[1779407563452,56.85,77675.37,0.0,0.99839,0.0,0.32318]
[1779407568487,56.85,77674.18,0.0,0.99839,0.0,0.32349]
[1779407569597,56.85,77674.18,0.0,0.99839,0.0,0.32349]
[1779407569771,56.85,77674.18,0.0,0.99839,0.0,0.32349]
[1779407571686,56.85,77673.32,0.0,0.99839,0.0,0.32372]
[1779407571775,56.85,77673.32,0.0,0.99839,0.0,0.32372]
[1779407571871,56.85,77673.32,0.0,0.99839,0.0,0.32372]
[1779407576543,56.85,77668.7,0.0,0.99838,0.0,0.32495]
[1779407577603,56.85,77668.7,0.0,0.99838,0.0,0.32495]
[1779407577776,56.85,77668.7,0.0,0.99838,0.0,0.32495]
[1779407583924,56.85,77663.56,0.0,0.99837,0.0,0.32632]
[1779407584024,56.85,77662.65,0.0,0.99837,0.0,0.32657]
[1779407585154,56.85,77662.63,0.0,0.99837,0.0,0.32657]
[1779407585273,56.85,77662.63,0.0,0.99837,0.0,0.32657]
[1779407585611,56.85,77662.87,0.0,0.99837,0.0,0.32651]
[1779407593209,56.85,77661.13,0.0,0.99837,0.0,0.32697]
[1779407599708,56.85,77660.61,0.0,0.99837,0.0,0.32711]
[1779407601948,56.85,77660.39,0.0,0.99837,0.0,0.32717]
[1779407602023,56.85,77660.39,0.0,0.99837,0.0,0.32717]
[1779407607764,56.85,77660.34,0.0,0.99837,0.0,0.32719]
[1779407613744,56.85,77660.38,0.0,0.99837,0.0,0.32671]
[1779407613769,56.85,77660.38,0.0,0.99837,0.0,0.32671]
[1779407615221,56.85,77659.41,0.0,0.99837,0.0,0.32697]
[1779407615279,56.85,77659.41,0.0,0.99837,0.0,0.32697]
[1779407615820,56.85,77659.65,0.0,0.99837,0.0,0.32691]
[1779407620855,56.85,77660.08,0.0,0.99837,0.0,0.32679]
[1779407625890,56.85,77659.97,0.0,0.99837,0.0,0.32682]
[1779407628528,56.85,77659.83,0.0,0.99837,0.0,0.32686]
[1779407628770,56.85,77659.83,0.0,0.99837,0.0,0.32686]
[1779407636966,56.85,77659.38,0.0,0.99837,0.0,0.32698]
[1779407640995,56.85,77651.62,0.0,0.99836,0.0,0.32907]
[1779407642002,56.85,77646.58,0.0,0.99835,0.0,0.33043]
[1779407643275,56.85,77645.87,0.0,0.99835,0.0,0.33062]
[1779407644178,56.85,77645.79,0.0,0.99835,0.0,0.33064]
[1779407644271,56.85,77645.79,0.0,0.99835,0.0,0.33064]
[1779407645023,56.85,77645.66,0.0,0.99835,0.0,0.33068]
[1779407650058,56.85,77643.88,0.0,0.99835,0.0,0.33116]
[1779407654363,56.85,77644.04,0.0,0.99835,0.0,0.33112]
[1779407654521,56.85,77644.04,0.0,0.99835,0.0,0.33112]
[1779407663151,56.85,77642.77,0.0,0.99835,0.0,0.33146]
[1779407670204,56.85,77642.74,0.0,0.99835,0.0,0.33147]
[1779407673804,56.85,77642.74,0.0,0.99835,0.0,0.33147]
[1779407673907,56.85,77642.74,0.0,0.99835,0.0,0.33147]
[1779407674020,56.85,77642.74,0.0,0.99835,0.0,0.33147]
[1779407674008,56.85,77642.74,0.0,0.99835,0.0,0.331]
[1779407677254,56.85,77635.2,0.0,0.99834,0.0,0.33305]
[1779407678260,56.85,77629.6,0.0,0.99833,0.0,0.33458]
[1779407681076,56.85,77628.95,0.0,0.99833,0.0,0.33476]
[1779407681299,56.85,77629.46,0.0,0.99833,0.0,0.33462]
[1779407681363,56.85,77629.27,0.0,0.99833,0.0,0.33467]
[1779407683018,56.85,77629.27,0.0,0.99833,0.0,0.33467]
[1779407683270,56.85,77628.85,0.0,0.99833,0.0,0.33479]
[1779407688329,56.85,77628.63,0.0,0.99833,0.0,0.33485]
[1779407693365,56.85,77629.36,0.0,0.99833,0.0,0.33465]
[1779407694372,56.85,77624.59,0.0,0.99832,0.0,0.33595]
[1779407699109,56.85,77623.55,0.0,0.99832,0.0,0.33624]
[1779407699122,56.85,77623.48,0.0,0.99832,0.0,0.33626]
[1779407699270,56.85,77623.48,0.0,0.99832,0.0,0.33626]
[1779407700428,56.85,77623.41,0.0,0.99832,0.0,0.33628]
[1779407700522,56.85,77623.41,0.0,0.99832,0.0,0.33628]
[1779407706459,56.85,77623.12,0.0,0.99832,0.0,0.33636]
[1779407711759,56.85,77622.21,0.0,0.99832,0.0,0.33661]
[1779407711776,56.85,77622.21,0.0,0.99832,0.0,0.33661]
[1779407711860,56.85,77622.21,0.0,0.99832,0.0,0.33661]
[1779407712298,56.85,77622.21,0.0,0.99832,0.0,0.33661]
[1779407712523,56.85,77622.21,0.0,0.99832,0.0,0.33661]
[1779407719550,56.85,77622.33,0.0,0.99832,0.0,0.33658]
[1779407726599,56.85,77623.6,0.0,0.99832,0.0,0.33623]
[1779407731634,56.85,77620.59,0.0,0.99832,0.0,0.33658]
[1779407732740,56.85,77620.59,0.0,0.99832,0.0,0.33658]
[1779407732774,56.85,77620.59,0.0,0.99832,0.0,0.33658]
[1779407732872,56.85,77620.05,0.0,0.99832,0.0,0.33673]
[1779407733491,56.85,77620.05,0.0,0.99832,0.0,0.33673]
[1779407733522,56.85,77620.05,0.0,0.99832,0.0,0.33673]
[1779407738683,56.85,77619.39,0.0,0.99831,0.0,0.33691]
[1779407749760,56.85,77618.93,0.0,0.99831,0.0,0.33704]
[1779407751773,56.85,77618.93,0.0,0.99831,0.0,0.33704]
[1779407752025,56.85,77618.93,0.0,0.99831,0.0,0.33704]
[1779407752119,56.85,77618.93,0.0,0.99831,0.0,0.33704]
[1779407752703,56.85,77618.93,0.0,0.99831,0.0,0.33704]
[1779407752772,56.85,77618.93,0.0,0.99831,0.0,0.33704]
[1779407761743,56.85,77618.93,0.0,0.99831,0.0,0.33704]
[1779407761773,56.85,77618.93,0.0,0.99831,0.0,0.33704]
[1779407761897,56.85,77618.93,0.0,0.99831,0.0,0.33704]
[1779407762457,56.85,77618.93,0.0,0.99831,0.0,0.33704]
[1779407762532,56.85,77618.93,0.0,0.99831,0.0,0.33704]
[1779407767886,56.85,77616.16,0.0,0.99831,0.0,0.3378]
[1779407768893,56.85,77611.0,0.0,0.9983,0.0,0.33923]
[1779407769419,56.85,77611.0,0.0,0.9983,0.0,0.33923]
[1779407769523,56.85,77611.0,0.0,0.9983,0.0,0.33923]
[1779407769900,56.85,77610.59,0.0,0.9983,0.0,0.33934]
[1779407770320,56.85,77610.59,0.0,0.9983,0.0,0.33934]
[1779407770522,56.85,77610.59,0.0,0.9983,0.0,0.33934]
[1779407775942,56.85,77606.68,0.0,0.9983,0.0,0.34043]
[1779407776949,56.85,77603.82,0.0,0.99829,0.0,0.34123]
[1779407778759,56.85,77603.82,0.0,0.99829,0.0,0.34123]
[1779407778774,56.85,77603.82,0.0,0.99829,0.0,0.34123]
[1779407778963,56.85,77603.87,0.0,0.99829,0.0,0.34121]
[1779407779570,56.85,77603.87,0.0,0.99829,0.0,0.34121]
[1779407779772,56.85,77603.87,0.0,0.99829,0.0,0.34121]
[1779407785008,56.85,77603.91,0.0,0.99829,0.0,0.3412]
[1779407789867,56.85,77603.61,0.0,0.99829,0.0,0.34128]
[1779407790024,56.85,77603.61,0.0,0.99829,0.0,0.34128]
[1779407790103,56.85,77603.61,0.0,0.99829,0.0,0.34128]
[1779407791049,56.85,77586.47,0.0,0.99827,0.0,0.34561]
[1779407792055,56.85,77577.8,0.0,0.99825,0.0,0.34806]
[1779407793062,56.85,77569.75,0.0,0.99824,0.0,0.35035]
[1779407794069,56.85,77572.39,0.0,0.99824,0.0,0.3496]
[1779407798392,56.85,77573.66,0.0,0.99825,0.0,0.34923]
[1779407798523,56.85,77573.66,0.0,0.99825,0.0,0.34923]
[1779407804139,56.85,77573.19,0.0,0.99824,0.0,0.34937]
[1779407806165,56.85,77550.92,0.0,0.99821,0.0,0.35576]
[1779407807172,56.85,77540.08,0.0,0.99819,0.0,0.3589]
[1779407808179,56.85,77539.77,0.0,0.99819,0.0,0.359]
[1779407809186,56.85,77540.84,0.0,0.99819,0.0,0.35868]
[1779407814221,56.85,77541.9,0.0,0.99819,0.0,0.35837]
[1779407816904,56.85,77542.0,0.0,0.99819,0.0,0.35835]
[1779407817027,56.85,77542.0,0.0,0.99819,0.0,0.35835]
[1779407817119,56.85,77542.0,0.0,0.99819,0.0,0.35835]
[1779407817725,56.85,77542.0,0.0,0.99819,0.0,0.35835]
[1779407817773,56.85,77542.0,0.0,0.99819,0.0,0.35835]
[1779407823287,56.85,77542.55,0.0,0.9982,0.0,0.35819]
[1779407825559,56.85,77541.89,0.0,0.99819,0.0,0.35838]
[1779407825783,56.85,77541.89,0.0,0.99819,0.0,0.35838]
[1779407826264,56.85,77541.89,0.0,0.99819,0.0,0.35838]
[1779407826272,56.85,77541.89,0.0,0.99819,0.0,0.35838]
[1779407825846,56.85,77541.86,0.0,0.99819,0.0,0.35839]
[1779407827315,56.85,77539.57,0.0,0.99819,0.0,0.35905]
[1779407832357,56.85,77543.63,0.0,0.9982,0.0,0.35787]
[1779407837392,56.85,77542.84,0.0,0.9982,0.0,0.3581]
[1779407839403,56.85,77542.93,0.0,0.9982,0.0,0.35807]
[1779407839525,56.85,77542.93,0.0,0.9982,0.0,0.35807]
[1779407839571,56.85,77542.46,0.0,0.9982,0.0,0.35821]
[1779407840366,56.85,77542.46,0.0,0.9982,0.0,0.35821]
[1779407840530,56.85,77542.46,0.0,0.9982,0.0,0.35821]
[1779407840597,56.85,77539.78,0.0,0.99819,0.0,0.35899]
[1779407846456,56.85,77540.73,0.0,0.99819,0.0,0.35872]
[1779407850484,56.85,77543.24,0.0,0.9982,0.0,0.35798]
[1779407851733,56.85,77543.24,0.0,0.9982,0.0,0.35798]
[1779407851774,56.85,77543.24,0.0,0.9982,0.0,0.35798]
[1779407851834,56.85,77543.62,0.0,0.9982,0.0,0.35738]
[1779407852427,56.85,77543.62,0.0,0.9982,0.0,0.35738]
[1779407852527,56.85,77543.62,0.0,0.9982,0.0,0.35738]
[1779407858540,56.85,77543.76,0.0,0.9982,0.0,0.35734]
[1779407864583,56.85,77545.35,0.0,0.9982,0.0,0.35688]
[1779407866639,56.85,77545.51,0.0,0.9982,0.0,0.35683]
[1779407866773,56.85,77545.51,0.0,0.9982,0.0,0.35683]
[1779407866835,56.85,77545.54,0.0,0.9982,0.0,0.35682]
[1779407867423,56.85,77545.54,0.0,0.9982,0.0,0.35682]
[1779407867529,56.85,77545.54,0.0,0.9982,0.0,0.35682]
[1779407875660,56.85,77545.51,0.0,0.9982,0.0,0.35683]
[1779407881702,56.85,77545.29,0.0,0.9982,0.0,0.35689]
[1779407885597,56.85,77544.98,0.0,0.9982,0.0,0.35698]
[1779407885772,56.85,77544.98,0.0,0.9982,0.0,0.35698]
[1779407885804,56.85,77544.98,0.0,0.9982,0.0,0.35698]
[1779407887080,56.85,77544.98,0.0,0.9982,0.0,0.35698]
[1779407887273,56.85,77544.98,0.0,0.9982,0.0,0.35698]
[1779407892783,56.85,77545.28,0.0,0.9982,0.0,0.3569]
[1779407897814,56.85,77545.17,0.0,0.9982,0.0,0.35693]
[1779407902849,56.85,77544.2,0.0,0.9982,0.0,0.35721]
[1779407905145,56.85,77544.19,0.0,0.9982,0.0,0.35721]
[1779407905270,56.85,77544.19,0.0,0.9982,0.0,0.35721]
[1779407905246,56.85,77544.77,0.0,0.9982,0.0,0.35704]
[1779407905371,56.85,77544.77,0.0,0.9982,0.0,0.35704]
[1779407906645,56.85,77544.77,0.0,0.9982,0.0,0.35704]
[1779407906770,56.85,77544.77,0.0,0.9982,0.0,0.35704]
[1779407911912,56.85,77544.37,0.0,0.9982,0.0,0.35666]
[1779407912825,56.85,77544.37,0.0,0.9982,0.0,0.35666]
[1779407913028,56.85,77544.37,0.0,0.9982,0.0,0.35666]
[1779407913125,56.85,77544.59,0.0,0.9982,0.0,0.3566]
[1779407913897,56.85,77544.59,0.0,0.9982,0.0,0.3566]
[1779407914027,56.85,77544.59,0.0,0.9982,0.0,0.3566]
[1779407919968,56.85,77544.37,0.0,0.9982,0.0,0.35666]
[1779407926010,56.85,77544.41,0.0,0.9982,0.0,0.35665]
[1779407931288,56.85,77543.61,0.0,0.9982,0.0,0.35688]
[1779407931311,56.85,77542.84,0.0,0.9982,0.0,0.35711]
[1779407931533,56.85,77542.84,0.0,0.9982,0.0,0.35711]
[1779407932243,56.85,77542.84,0.0,0.9982,0.0,0.35711]
[1779407932270,56.85,77542.84,0.0,0.9982,0.0,0.35711]
[1779407932349,56.85,77542.95,0.0,0.9982,0.0,0.35708]
[1779407936101,56.85,77540.97,0.0,0.9982,0.0,0.35765]
[1779407937869,56.85,77540.73,0.0,0.9982,0.0,0.35772]
[1779407938024,56.85,77540.73,0.0,0.9982,0.0,0.35772]
[1779407943150,56.85,77541.4,0.0,0.9982,0.0,0.35753]
[1779407948185,56.85,77541.42,0.0,0.9982,0.0,0.35752]
[1779407951003,56.85,77542.29,0.0,0.9982,0.0,0.35727]
[1779407951026,56.85,77542.29,0.0,0.9982,0.0,0.35727]
[1779407951208,56.85,77543.35,0.0,0.9982,0.0,0.35696]
[1779407952258,56.85,77543.35,0.0,0.9982,0.0,0.35696]
[1779407952272,56.85,77543.35,0.0,0.9982,0.0,0.35696]
[1779407964299,56.85,77542.5,0.0,0.9982,0.0,0.35721]
[1779407965860,56.85,77543.1,0.0,0.9982,0.0,0.35703]
[1779407966023,56.85,77543.1,0.0,0.9982,0.0,0.35703]
[1779407966313,56.85,77543.11,0.0,0.9982,0.0,0.35703]
[1779407966921,56.85,77543.11,0.0,0.9982,0.0,0.35703]
[1779407967021,56.85,77543.11,0.0,0.9982,0.0,0.35703]
[1779407973361,56.85,77543.25,0.0,0.9982,0.0,0.35649]
[1779407982432,56.85,77546.98,0.0,0.99821,0.0,0.35541]
[1779407983436,56.85,77560.99,0.0,0.99823,0.0,0.35138]
[1779407984442,56.85,77568.51,0.0,0.99824,0.0,0.34924]
[1779407985324,56.85,77568.51,0.0,0.99824,0.0,0.34924]
[1779407985449,56.85,77568.73,0.0,0.99825,0.0,0.34917]
[1779407986695,56.85,77568.73,0.0,0.99825,0.0,0.34917]
[1779407986932,56.85,77568.73,0.0,0.99825,0.0,0.34917]
[1779407987023,56.85,77568.73,0.0,0.99825,0.0,0.34917]
[1779407988470,56.85,77579.19,0.0,0.99826,0.0,0.34621]
[1779407989474,56.85,77579.19,0.0,0.99826,0.0,0.34621]
[1779407989477,56.85,77551.69,0.0,0.99822,0.0,0.35405]
[1779407990484,56.85,77549.63,0.0,0.99821,0.0,0.35465]
[1779407991491,56.85,77552.63,0.0,0.99822,0.0,0.35378]
[1779407992872,56.85,77552.63,0.0,0.99822,0.0,0.35378]
[1779407992924,56.85,77552.59,0.0,0.99822,0.0,0.35379]
[1779407996529,56.85,77549.19,0.0,0.99821,0.0,0.35477]
[1779407997536,56.85,77551.83,0.0,0.99822,0.0,0.35401]
[1779407998543,56.85,77553.59,0.0,0.99822,0.0,0.35351]
[1779408002349,56.85,77559.31,0.0,0.99823,0.0,0.35186]
[1779408003167,56.85,77561.46,0.0,0.99823,0.0,0.35125]
[1779408004173,56.85,77561.46,0.0,0.99823,0.0,0.35125]
[1779408004273,56.85,77561.46,0.0,0.99823,0.0,0.35125]
[1779408005592,56.85,77563.98,0.0,0.99824,0.0,0.35053]
[1779408010627,56.85,77565.07,0.0,0.99824,0.0,0.35022]
[1779408012416,56.85,77566.17,0.0,0.99824,0.0,0.3499]
[1779408014284,56.85,77566.5,0.0,0.99824,0.0,0.34981]
[1779408014523,56.85,77567.53,0.0,0.99824,0.0,0.34952]
[1779408015033,56.85,77567.53,0.0,0.99824,0.0,0.34952]
[1779408015082,56.85,77567.2,0.0,0.99824,0.0,0.34961]
[1779408021017,56.85,77568.18,0.0,0.99824,0.0,0.34933]
[1779408021273,56.85,77568.18,0.0,0.99824,0.0,0.34933]
[1779408026747,56.85,77568.95,0.0,0.99825,0.0,0.34911]
[1779408031928,56.85,77566.51,0.0,0.99824,0.0,0.34981]
[1779408032022,56.85,77566.51,0.0,0.99824,0.0,0.34981]
[1779408034268,56.85,77566.3,0.0,0.99824,0.0,0.34938]
[1779408034336,56.85,77566.3,0.0,0.99824,0.0,0.34938]
[1779408034533,56.85,77566.3,0.0,0.99824,0.0,0.34938]
[1779408034806,56.85,77554.74,0.0,0.99822,0.0,0.35268]
[1779408035813,56.85,77548.28,0.0,0.99821,0.0,0.35454]
[1779408037147,56.85,77548.28,0.0,0.99821,0.0,0.35454]
[1779408038634,56.85,77546.74,0.0,0.99821,0.0,0.35499]
[1779408043869,56.85,77544.93,0.0,0.99821,0.0,0.35551]
[1779408048904,56.85,77544.43,0.0,0.99821,0.0,0.35566]
[1779408051090,56.85,77544.15,0.0,0.99821,0.0,0.35574]
[1779408051270,56.85,77544.15,0.0,0.99821,0.0,0.35574]
[1779408053265,56.85,77543.6,0.0,0.99821,0.0,0.3559]
[1779408053273,56.85,77543.6,0.0,0.99821,0.0,0.3559]
[1779408053285,56.85,77543.6,0.0,0.99821,0.0,0.3559]
[1779408056960,56.85,77539.63,0.0,0.9982,0.0,0.35705]
[1779408057967,56.85,77536.2,0.0,0.99819,0.0,0.35804]
[1779408059576,56.85,77534.42,0.0,0.99819,0.0,0.35856]
[1779408059774,56.85,77534.42,0.0,0.99819,0.0,0.35856]
[1779408060992,56.85,77511.73,0.0,0.99815,0.0,0.36523]
[1779408062000,56.85,77502.42,0.0,0.99814,0.0,0.368]
[1779408063007,56.85,77502.35,0.0,0.99814,0.0,0.36802]
[1779408064018,56.85,77497.17,0.0,0.99813,0.0,0.36957]
[1779408067039,56.85,77500.42,0.0,0.99814,0.0,0.3686]
[1779408069053,56.85,77503.65,0.0,0.99814,0.0,0.36763]
[1779408070654,56.85,77502.92,0.0,0.99814,0.0,0.36785]
[1779408070771,56.85,77502.92,0.0,0.99814,0.0,0.36785]
[1779408073747,56.85,77502.86,0.0,0.99814,0.0,0.36787]
[1779408073772,56.85,77502.86,0.0,0.99814,0.0,0.36787]
[1779408073849,56.85,77502.86,0.0,0.99814,0.0,0.36787]
[1779408079127,56.85,77502.55,0.0,0.99814,0.0,0.36796]
[1779408082144,56.85,77498.95,0.0,0.99813,0.0,0.36903]
[1779408082947,56.85,77498.95,0.0,0.99813,0.0,0.36903]
[1779408083025,56.85,77498.95,0.0,0.99813,0.0,0.36903]
[1779408088186,56.85,77502.47,0.0,0.99814,0.0,0.36798]
[1779408089545,56.85,77502.47,0.0,0.99814,0.0,0.36798]
[1779408089774,56.85,77501.67,0.0,0.99814,0.0,0.36822]
[1779408092214,56.85,77498.0,0.0,0.99813,0.0,0.36881]
[1779408094372,56.85,77497.74,0.0,0.99813,0.0,0.36889]
[1779408094525,56.85,77497.74,0.0,0.99813,0.0,0.36889]
[1779408094473,56.85,77498.57,0.0,0.99813,0.0,0.36864]
[1779408095828,56.85,77498.53,0.0,0.99813,0.0,0.36865]
[1779408096030,56.85,77498.53,0.0,0.99813,0.0,0.36865]
[1779408101280,56.85,77499.94,0.0,0.99814,0.0,0.36823]
[1779408102165,56.85,77499.94,0.0,0.99814,0.0,0.36823]
[1779408102270,56.85,77499.94,0.0,0.99814,0.0,0.36823]
[1779408104162,56.85,77499.34,0.0,0.99814,0.0,0.36841]
[1779408104275,56.85,77499.34,0.0,0.99814,0.0,0.36841]
[1779408104301,56.85,77499.39,0.0,0.99814,0.0,0.36839]
[1779408109336,56.85,77499.33,0.0,0.99814,0.0,0.36841]
[1779408111256,56.85,77499.51,0.0,0.99814,0.0,0.36836]
[1779408111272,56.85,77499.51,0.0,0.99814,0.0,0.36836]
[1779408116385,56.85,77499.84,0.0,0.99814,0.0,0.36826]
[1779408118841,56.85,77500.03,0.0,0.99814,0.0,0.3682]
[1779408119026,56.85,77500.03,0.0,0.99814,0.0,0.3682]
[1779408121663,56.85,77500.11,0.0,0.99814,0.0,0.36818]
[1779408121780,56.85,77500.11,0.0,0.99814,0.0,0.36818]
[1779408122850,56.85,77498.83,0.0,0.99814,0.0,0.36856]
[1779408123024,56.85,77498.83,0.0,0.99814,0.0,0.36856]
[1779408123090,56.85,77498.83,0.0,0.99814,0.0,0.36856]
[1779408129478,56.85,77498.65,0.0,0.99813,0.0,0.36861]
[1779408134512,56.85,77498.76,0.0,0.99814,0.0,0.36858]
[1779408135181,56.85,77498.76,0.0,0.99814,0.0,0.36858]
[1779408135269,56.85,77498.76,0.0,0.99814,0.0,0.36858]
[1779408140555,56.85,77498.89,0.0,0.99814,0.0,0.36854]
[1779408145590,56.85,77499.57,0.0,0.99814,0.0,0.36834]
[1779408148098,56.85,77500.36,0.0,0.99814,0.0,0.3681]
[1779408148274,56.85,77500.36,0.0,0.99814,0.0,0.3681]
[1779408148611,56.85,77500.41,0.0,0.99814,0.0,0.36809]
[1779408153646,56.85,77505.65,0.0,0.99815,0.0,0.36602]
[1779408155660,56.85,77509.15,0.0,0.99816,0.0,0.36498]
[1779408156667,56.85,77517.67,0.0,0.99817,0.0,0.36247]
[1779408160695,56.85,77512.47,0.0,0.99816,0.0,0.364]
[1779408161704,56.85,77491.89,0.0,0.99813,0.0,0.37013]
[1779408162711,56.85,77487.79,0.0,0.99812,0.0,0.37136]
[1779408167750,56.85,77492.01,0.0,0.99813,0.0,0.37009]
[1779408171802,56.85,77495.64,0.0,0.99813,0.0,0.36901]
[1779408172801,56.85,77514.07,0.0,0.99816,0.0,0.36353]
[1779408173806,56.85,77505.24,0.0,0.99815,0.0,0.36614]
[1779408174813,56.85,77503.86,0.0,0.99815,0.0,0.36655]
[1779408179848,56.85,77505.08,0.0,0.99815,0.0,0.36619]
[1779408180855,56.85,77510.3,0.0,0.99816,0.0,0.36464]
[1779408182869,56.85,77503.99,0.0,0.99815,0.0,0.36651]
[1779408183876,56.85,77497.32,0.0,0.99814,0.0,0.3685]
[1779408185890,56.85,77496.63,0.0,0.99813,0.0,0.36871]
[1779408186897,56.85,77500.41,0.0,0.99814,0.0,0.36758]
[1779408191932,56.85,77497.41,0.0,0.99814,0.0,0.36848]
[1779408194955,56.85,77494.21,0.0,0.99813,0.0,0.36943]
[1779408195960,56.85,77491.14,0.0,0.99812,0.0,0.37035]
[1779408196973,56.85,77484.22,0.0,0.99811,0.0,0.37244]
[1779408197980,56.85,77478.08,0.0,0.9981,0.0,0.37429]
[1779408203015,56.85,77479.5,0.0,0.9981,0.0,0.37386]
[1779408208052,56.85,77473.18,0.0,0.99809,0.0,0.37578]
[1779408209065,56.85,77461.05,0.0,0.99807,0.0,0.37948]
[1779408210072,56.85,77457.81,0.0,0.99807,0.0,0.38048]
[1779408215107,56.85,77458.13,0.0,0.99807,0.0,0.37986]
[1779408215901,56.85,77458.13,0.0,0.99807,0.0,0.37986]
[1779408216520,56.85,77458.13,0.0,0.99807,0.0,0.37986]
[1779408216595,56.85,77464.26,0.0,0.99808,0.0,0.37798]
[1779408217121,56.85,77468.18,0.0,0.99809,0.0,0.37678]
[1779408220142,56.85,77471.51,0.0,0.99809,0.0,0.37577]
[1779408222156,56.85,77474.83,0.0,0.9981,0.0,0.37476]
[1779408223755,56.85,77475.85,0.0,0.9981,0.0,0.37445]
[1779408223779,56.85,77475.85,0.0,0.9981,0.0,0.37445]
[1779408224170,56.85,77476.32,0.0,0.9981,0.0,0.37431]
[1779408225502,56.85,77476.32,0.0,0.9981,0.0,0.37431]
[1779408225522,56.85,77476.32,0.0,0.9981,0.0,0.37431]
[1779408232226,56.85,77476.17,0.0,0.9981,0.0,0.37435]
[1779408235247,56.85,77470.94,0.0,0.99809,0.0,0.37594]
[1779408237738,56.85,77469.59,0.0,0.99809,0.0,0.37635]
[1779408237773,56.85,77469.95,0.0,0.99809,0.0,0.37624]
[1779408238268,56.85,77470.53,0.0,0.99809,0.0,0.37607]
[1779408243303,56.85,77470.05,0.0,0.99809,0.0,0.37621]
[1779408247551,56.85,77467.55,0.0,0.99809,0.0,0.37697]
[1779408247596,56.85,77467.45,0.0,0.99809,0.0,0.37701]
[1779408247772,56.85,77467.45,0.0,0.99809,0.0,0.37701]
[1779408249345,56.85,77464.29,0.0,0.99808,0.0,0.37797]
[1779408250352,56.85,77460.95,0.0,0.99808,0.0,0.37899]
[1779408253373,56.85,77456.66,0.0,0.99807,0.0,0.38031]
[1779408258408,56.85,77457.37,0.0,0.99807,0.0,0.38009]
[1779408263443,56.85,77457.06,0.0,0.99807,0.0,0.38019]
[1779408265457,56.85,77461.49,0.0,0.99808,0.0,0.37883]
[1779408266464,56.85,77467.17,0.0,0.99809,0.0,0.37709]
[1779408267471,56.85,77471.12,0.0,0.99809,0.0,0.37589]
[1779408269485,56.85,77479.25,0.0,0.99811,0.0,0.37342]
[1779408270492,56.85,77486.87,0.0,0.99812,0.0,0.37112]
[1779408271152,56.85,77486.87,0.0,0.99812,0.0,0.37112]
[1779408271270,56.85,77486.87,0.0,0.99812,0.0,0.37112]
[1779408275981,56.85,77484.99,0.0,0.99812,0.0,0.37118]
[1779408277541,56.85,77481.2,0.0,0.99811,0.0,0.37232]
[1779408279555,56.85,77477.94,0.0,0.99811,0.0,0.3733]
[1779408283546,56.85,77477.75,0.0,0.99811,0.0,0.37336]
[1779408283772,56.85,77477.75,0.0,0.99811,0.0,0.37336]
[1779408283584,56.85,77477.62,0.0,0.99811,0.0,0.3734]
[1779408288619,56.85,77477.25,0.0,0.99811,0.0,0.37351]
[1779408293654,56.85,77476.05,0.0,0.9981,0.0,0.37388]
[1779408299696,56.85,77476.26,0.0,0.9981,0.0,0.37381]
[1779408304731,56.85,77473.38,0.0,0.9981,0.0,0.37468]
[1779408310776,56.85,77471.61,0.0,0.9981,0.0,0.37522]
[1779408314813,56.85,77481.07,0.0,0.99811,0.0,0.37236]
[1779408315820,56.85,77484.27,0.0,0.99812,0.0,0.37139]
[1779408320856,56.85,77483.35,0.0,0.99812,0.0,0.37167]
[1779408325890,56.85,77483.56,0.0,0.99812,0.0,0.37161]
[1779408330926,56.85,77483.49,0.0,0.99812,0.0,0.37163]
[1779408335962,56.85,77483.11,0.0,0.99812,0.0,0.37123]
[1779408341002,56.85,77484.25,0.0,0.99812,0.0,0.37089]
[1779408346048,56.85,77484.57,0.0,0.99812,0.0,0.37079]
[1779408350082,56.85,77491.04,0.0,0.99813,0.0,0.36885]
[1779408351089,56.85,77487.06,0.0,0.99813,0.0,0.37004]
[1779408356124,56.85,77487.49,0.0,0.99813,0.0,0.36991]
[1779408361164,56.85,77491.97,0.0,0.99813,0.0,0.36857]
[1779408366199,56.85,77491.02,0.0,0.99813,0.0,0.36886]
[1779408372241,56.85,77491.1,0.0,0.99813,0.0,0.36883]
[1779408377276,56.85,77491.2,0.0,0.99813,0.0,0.3688]
[1779408381304,56.85,77485.92,0.0,0.99812,0.0,0.37039]
[1779408386339,56.85,77487.53,0.0,0.99813,0.0,0.3699]
[1779408391373,56.85,77486.56,0.0,0.99813,0.0,0.36968]
[1779408396409,56.85,77489.27,0.0,0.99813,0.0,0.36887]
[1779408397416,56.85,77492.51,0.0,0.99814,0.0,0.3679]
[1779408398423,56.85,77495.57,0.0,0.99814,0.0,0.36699]
[1779408403458,56.85,77495.21,0.0,0.99814,0.0,0.3671]
[1779408408493,56.85,77496.75,0.0,0.99814,0.0,0.36664]
[1779408413528,56.85,77494.66,0.0,0.99814,0.0,0.36726]
[1779408416549,56.85,77500.46,0.0,0.99815,0.0,0.36554]
[1779408421584,56.85,77497.29,0.0,0.99815,0.0,0.36648]
[1779408423598,56.85,77491.82,0.0,0.99814,0.0,0.36811]
[1779408428633,56.85,77489.86,0.0,0.99813,0.0,0.36869]
[1779408433668,56.85,77490.52,0.0,0.99813,0.0,0.3685]
[1779408439710,56.85,77490.41,0.0,0.99813,0.0,0.36853]
[1779408444745,56.85,77490.41,0.0,0.99813,0.0,0.36853]
[1779408445752,56.85,77487.24,0.0,0.99813,0.0,0.36948]
[1779408450787,56.85,77486.25,0.0,0.99813,0.0,0.36978]
[1779408455822,56.85,77486.2,0.0,0.99813,0.0,0.36928]
[1779408466899,56.85,77486.15,0.0,0.99813,0.0,0.36929]
[1779408471934,56.85,77486.31,0.0,0.99813,0.0,0.36925]
[1779408476969,56.85,77482.5,0.0,0.99812,0.0,0.37039]
[1779408482004,56.85,77485.69,0.0,0.99813,0.0,0.36943]
[1779408485032,56.85,77490.71,0.0,0.99814,0.0,0.36793]
[1779408487046,56.85,77494.75,0.0,0.99814,0.0,0.36673]
[1779408493089,56.85,77493.82,0.0,0.99814,0.0,0.367]
[1779408498129,56.85,77493.95,0.0,0.99814,0.0,0.36696]
[1779408502157,56.85,77488.94,0.0,0.99813,0.0,0.36846]
[1779408504171,56.85,77486.99,0.0,0.99813,0.0,0.36904]
[1779408509206,56.85,77484.62,0.0,0.99813,0.0,0.36975]
[1779408514242,56.85,77483.76,0.0,0.99813,0.0,0.3695]
[1779408519277,56.85,77484.08,0.0,0.99813,0.0,0.3694]
[1779408524313,56.85,77491.85,0.0,0.99814,0.0,0.36708]
[1779408526326,56.85,77494.9,0.0,0.99815,0.0,0.36617]
[1779408528340,56.85,77491.72,0.0,0.99814,0.0,0.36712]
[1779408533376,56.85,77488.0,0.0,0.99813,0.0,0.36823]
[1779408538411,56.85,77490.59,0.0,0.99814,0.0,0.36746]
[1779408543447,56.85,77489.8,0.0,0.99814,0.0,0.36769]
[1779408549140,56.85,77488.58,0.0,0.99814,0.0,0.36806]
[1779408556536,56.85,77487.55,0.0,0.99813,0.0,0.36836]
[1779408558551,56.85,77483.95,0.0,0.99813,0.0,0.36944]
[1779408572649,56.85,77482.97,0.0,0.99813,0.0,0.36923]
[1779408578691,56.85,77479.33,0.0,0.99812,0.0,0.37032]
[1779408585740,56.85,77477.92,0.0,0.99812,0.0,0.37074]
[1779408589768,56.85,77469.82,0.0,0.99811,0.0,0.37318]
[1779408594803,56.85,77469.81,0.0,0.99811,0.0,0.37319]
[1779408599839,56.85,77469.63,0.0,0.99811,0.0,0.37324]
[1779408601716,56.85,77469.6,0.0,0.99811,0.0,0.37325]
[1779408602525,56.85,77467.33,0.0,0.9981,0.0,0.37394]
[1779408605886,56.85,77460.75,0.0,0.99809,0.0,0.37594]
[1779408608916,56.85,77445.03,0.0,0.99806,0.0,0.38075]
[1779408609923,56.85,77444.61,0.0,0.99806,0.0,0.38088]
[1779408611295,56.85,77444.04,0.0,0.99806,0.0,0.38105]
[1779408611521,56.85,77444.04,0.0,0.99806,0.0,0.38105]
[1779408615743,56.85,77441.37,0.0,0.99806,0.0,0.38188]
[1779408615777,56.85,77441.37,0.0,0.99806,0.0,0.38188]
[1779408615965,56.85,77441.17,0.0,0.99806,0.0,0.38194]
[1779408619993,56.85,77438.31,0.0,0.99805,0.0,0.38282]
[1779408625031,56.85,77437.37,0.0,0.99805,0.0,0.38312]
[1779408629059,56.85,77430.08,0.0,0.99804,0.0,0.38538]
[1779408634095,56.85,77429.25,0.0,0.99804,0.0,0.38511]
[1779408638081,56.85,77429.5,0.0,0.99804,0.0,0.38503]
[1779408638123,56.85,77429.52,0.0,0.99804,0.0,0.38502]
[1779408638274,56.85,77429.52,0.0,0.99804,0.0,0.38502]
[1779408644178,56.85,77429.8,0.0,0.99804,0.0,0.38494]
[1779408649213,56.85,77430.57,0.0,0.99804,0.0,0.3847]
[1779408653241,56.85,77433.43,0.0,0.99805,0.0,0.38381]
[1779408656406,56.85,77425.41,0.0,0.99803,0.0,0.3863]
[1779408657269,56.85,77418.45,0.0,0.99802,0.0,0.38848]
[1779408658276,56.85,77410.78,0.0,0.998,0.0,0.39089]
[1779408659283,56.85,77401.57,0.0,0.99799,0.0,0.39381]
[1779408661297,56.85,77399.4,0.0,0.99798,0.0,0.3945]
[1779408664318,56.85,77402.47,0.0,0.99799,0.0,0.39352]
[1779408667097,56.85,77402.85,0.0,0.99799,0.0,0.3934]
[1779408667928,56.85,77409.22,0.0,0.998,0.0,0.39139]
[1779408668534,56.85,77409.22,0.0,0.998,0.0,0.39139]
[1779408668552,56.85,77413.16,0.0,0.99801,0.0,0.39014]
[1779408670361,56.85,77423.22,0.0,0.99803,0.0,0.38699]
[1779408671368,56.85,77434.45,0.0,0.99805,0.0,0.38349]
[1779408672375,56.85,77435.82,0.0,0.99805,0.0,0.38307]
[1779408674357,56.85,77435.41,0.0,0.99805,0.0,0.3832]
[1779408674532,56.85,77435.41,0.0,0.99805,0.0,0.3832]
[1779408674563,56.85,77435.4,0.0,0.99805,0.0,0.3832]
[1779408680431,56.85,77435.7,0.0,0.99805,0.0,0.38311]
[1779408690042,56.85,77435.59,0.0,0.99805,0.0,0.38314]
[1779408690045,56.85,77435.59,0.0,0.99805,0.0,0.38314]
[1779408690272,56.85,77435.59,0.0,0.99805,0.0,0.38314]
[1779408691946,56.85,77435.59,0.0,0.99805,0.0,0.38314]
[1779408692020,56.85,77435.59,0.0,0.99805,0.0,0.38314]
[1779408696544,56.85,77423.12,0.0,0.99803,0.0,0.38649]
[1779408697551,56.85,77419.53,0.0,0.99802,0.0,0.38761]
[1779408700268,56.85,77418.38,0.0,0.99802,0.0,0.38797]
[1779408700532,56.85,77418.38,0.0,0.99802,0.0,0.38797]
[1779408700571,56.85,77418.48,0.0,0.99802,0.0,0.38794]
[1779408701907,56.85,77418.48,0.0,0.99802,0.0,0.38794]
[1779408702022,56.85,77418.48,0.0,0.99802,0.0,0.38794]
[1779408707625,56.85,77409.71,0.0,0.99801,0.0,0.3907]
[1779408709640,56.85,77406.28,0.0,0.998,0.0,0.39178]
[1779408710509,56.85,77406.28,0.0,0.998,0.0,0.39178]
[1779408710530,56.85,77406.28,0.0,0.998,0.0,0.39178]
[1779408710647,56.85,77405.93,0.0,0.998,0.0,0.39189]
[1779408712838,56.85,77405.6,0.0,0.998,0.0,0.39199]
[1779408713024,56.85,77405.6,0.0,0.998,0.0,0.39199]
[1779408718703,56.85,77406.48,0.0,0.998,0.0,0.39172]
[1779408721446,56.85,77406.55,0.0,0.998,0.0,0.39169]
[1779408721520,56.85,77406.55,0.0,0.998,0.0,0.39169]
[1779408722044,56.85,77406.55,0.0,0.998,0.0,0.39169]
[1779408722143,56.85,77406.98,0.0,0.998,0.0,0.39156]
[1779408722270,56.85,77406.98,0.0,0.998,0.0,0.39156]
[1779408727766,56.85,77404.07,0.0,0.998,0.0,0.39248]
[1779408729564,56.85,77406.41,0.0,0.998,0.0,0.39174]
[1779408729770,56.85,77406.41,0.0,0.998,0.0,0.39174]
[1779408729780,56.85,77406.46,0.0,0.998,0.0,0.39172]
[1779408731454,56.85,77406.47,0.0,0.998,0.0,0.39172]
[1779408731523,56.85,77406.47,0.0,0.998,0.0,0.39172]
[1779408731794,56.85,77410.25,0.0,0.99801,0.0,0.39053]
[1779408736829,56.85,77409.4,0.0,0.99801,0.0,0.39079]
[1779408738843,56.85,77413.08,0.0,0.99801,0.0,0.38964]
[1779408741649,56.85,77414.21,0.0,0.99801,0.0,0.38928]
[1779408741772,56.85,77414.21,0.0,0.99801,0.0,0.38928]
[1779408741864,56.85,77414.49,0.0,0.99801,0.0,0.38919]
[1779408742680,56.85,77414.49,0.0,0.99801,0.0,0.38919]
[1779408742775,56.85,77414.49,0.0,0.99801,0.0,0.38919]
[1779408745900,56.85,77420.11,0.0,0.99802,0.0,0.38743]
[1779408747309,56.85,77420.34,0.0,0.99802,0.0,0.38736]
[1779408747531,56.85,77420.34,0.0,0.99802,0.0,0.38736]
[1779408748440,56.85,77420.63,0.0,0.99803,0.0,0.38727]
[1779408748542,56.85,77420.63,0.0,0.99803,0.0,0.38727]
[1779408748921,56.85,77422.58,0.0,0.99803,0.0,0.38666]
[1779408753956,56.85,77424.02,0.0,0.99803,0.0,0.38568]
[1779408757704,56.85,77424.97,0.0,0.99804,0.0,0.38538]
[1779408757771,56.85,77424.97,0.0,0.99804,0.0,0.38538]
[1779408764026,56.85,77424.36,0.0,0.99803,0.0,0.38557]
[1779408765309,56.85,77424.02,0.0,0.99803,0.0,0.38568]
[1779408765526,56.85,77424.02,0.0,0.99803,0.0,0.38568]
[1779408765565,56.85,77424.02,0.0,0.99803,0.0,0.38568]
[1779408766397,56.85,77424.02,0.0,0.99803,0.0,0.38568]
[1779408766530,56.85,77424.02,0.0,0.99803,0.0,0.38568]
[1779408770068,56.85,77419.13,0.0,0.99803,0.0,0.38721]
[1779408770903,56.85,77419.13,0.0,0.99803,0.0,0.38721]
[1779408771030,56.85,77419.13,0.0,0.99803,0.0,0.38721]
[1779408771379,56.85,77418.97,0.0,0.99802,0.0,0.38726]
[1779408771435,56.85,77418.97,0.0,0.99802,0.0,0.38726]
[1779408772082,56.85,77415.07,0.0,0.99802,0.0,0.38848]
[1779408775955,56.85,77413.2,0.0,0.99801,0.0,0.38906]
[1779408776029,56.85,77413.2,0.0,0.99801,0.0,0.38906]
[1779408776850,56.85,77413.13,0.0,0.99801,0.0,0.38909]
[1779408777021,56.85,77413.13,0.0,0.99801,0.0,0.38909]
[1779408777117,56.85,77410.11,0.0,0.99801,0.0,0.39004]
[1779408781145,56.85,77406.4,0.0,0.998,0.0,0.39121]
[1779408783524,56.85,77404.43,0.0,0.998,0.0,0.39183]
[1779408783774,56.85,77404.43,0.0,0.998,0.0,0.39183]
[1779408789203,56.85,77403.21,0.0,0.998,0.0,0.39221]
[1779408793236,56.85,77403.74,0.0,0.998,0.0,0.39205]
[1779408793272,56.85,77403.74,0.0,0.998,0.0,0.39205]
[1779408793250,56.85,77403.72,0.0,0.998,0.0,0.39205]
[1779408793929,56.85,77403.72,0.0,0.998,0.0,0.39205]
[1779408794022,56.85,77403.72,0.0,0.998,0.0,0.39205]
[1779408794238,56.85,77403.74,0.0,0.998,0.0,0.39205]
[1779408797260,56.85,77401.24,0.0,0.99799,0.0,0.39284]
[1779408798273,56.85,77401.24,0.0,0.99799,0.0,0.39284]
[1779408798522,56.85,77401.65,0.0,0.99799,0.0,0.39271]
[1779408803302,56.85,77399.23,0.0,0.99799,0.0,0.39347]
[1779408803903,56.85,77399.23,0.0,0.99799,0.0,0.39347]
[1779408804026,56.85,77399.23,0.0,0.99799,0.0,0.39347]
[1779408804309,56.85,77399.37,0.0,0.99799,0.0,0.39343]
[1779408804797,56.85,77399.37,0.0,0.99799,0.0,0.39343]
[1779408805032,56.85,77399.37,0.0,0.99799,0.0,0.39343]
[1779408807330,56.85,77396.34,0.0,0.99798,0.0,0.39439]
[1779408810351,56.85,77392.64,0.0,0.99798,0.0,0.39557]
[1779408812365,56.85,77390.17,0.0,0.99798,0.0,0.39582]
[1779408814685,56.85,77391.16,0.0,0.99798,0.0,0.3955]
[1779408814770,56.85,77391.16,0.0,0.99798,0.0,0.3955]
[1779408814780,56.85,77391.04,0.0,0.99798,0.0,0.39554]
[1779408815841,56.85,77391.04,0.0,0.99798,0.0,0.39554]
[1779408816027,56.85,77391.04,0.0,0.99798,0.0,0.39554]
[1779408822205,56.85,77389.93,0.0,0.99798,0.0,0.39589]
[1779408822272,56.85,77389.93,0.0,0.99798,0.0,0.39589]
[1779408827470,56.85,77391.66,0.0,0.99798,0.0,0.39534]
[1779408832097,56.85,77392.24,0.0,0.99798,0.0,0.39516]
[1779408832272,56.85,77392.24,0.0,0.99798,0.0,0.39516]
[1779408832122,56.85,77391.77,0.0,0.99798,0.0,0.39531]
[1779408832505,56.85,77390.81,0.0,0.99798,0.0,0.39561]
[1779408833484,56.85,77390.81,0.0,0.99798,0.0,0.39561]
[1779408833524,56.85,77390.81,0.0,0.99798,0.0,0.39561]
[1779408838859,56.85,77388.59,0.0,0.99797,0.0,0.39632]
[1779408839028,56.85,77388.59,0.0,0.99797,0.0,0.39632]
[1779408841526,56.85,77386.12,0.0,0.99797,0.0,0.39711]
[1779408841771,56.85,77386.12,0.0,0.99797,0.0,0.39711]
[1779408841850,56.85,77386.12,0.0,0.99797,0.0,0.39711]
[1779408845903,56.85,77386.62,0.0,0.99797,0.0,0.39695]
[1779408846024,56.85,77386.62,0.0,0.99797,0.0,0.39695]
[1779408848617,56.85,77383.09,0.0,0.99796,0.0,0.39808]
[1779408853653,56.85,77378.9,0.0,0.99795,0.0,0.39943]
[1779408854905,56.85,77378.9,0.0,0.99795,0.0,0.39943]
[1779408855027,56.85,77378.9,0.0,0.99795,0.0,0.39943]
[1779408855127,56.85,77378.29,0.0,0.99795,0.0,0.39962]
[1779408855978,56.85,77378.29,0.0,0.99795,0.0,0.39962]
[1779408856022,56.85,77378.29,0.0,0.99795,0.0,0.39962]
[1779408857680,56.85,77380.4,0.0,0.99796,0.0,0.39895]
[1779408861711,56.85,77382.94,0.0,0.99796,0.0,0.39813]
[1779408863265,56.85,77382.94,0.0,0.99796,0.0,0.39813]
[1779408863313,56.85,77389.71,0.0,0.99797,0.0,0.39596]
[1779408863522,56.85,77389.71,0.0,0.99797,0.0,0.39596]
[1779408863725,56.85,77391.33,0.0,0.99798,0.0,0.39545]
[1779408864576,56.85,77391.33,0.0,0.99798,0.0,0.39545]
[1779408864650,56.85,77391.33,0.0,0.99798,0.0,0.39545]
[1779408869769,56.85,77391.15,0.0,0.99798,0.0,0.39551]
[1779408874803,56.85,77391.18,0.0,0.99798,0.0,0.39496]
[1779408879838,56.85,77391.09,0.0,0.99798,0.0,0.39498]
[1779408881602,56.85,77390.97,0.0,0.99798,0.0,0.39502]
[1779408881783,56.85,77390.97,0.0,0.99798,0.0,0.39502]
[1779408881853,56.85,77390.96,0.0,0.99798,0.0,0.39503]
[1779408882754,56.85,77390.96,0.0,0.99798,0.0,0.39503]
[1779408882771,56.85,77390.96,0.0,0.99798,0.0,0.39503]
[1779408883866,56.85,77387.08,0.0,0.99797,0.0,0.39626]
[1779408884873,56.85,77385.26,0.0,0.99797,0.0,0.39685]
[1779408887237,56.85,77385.18,0.0,0.99797,0.0,0.39687]
[1779408887271,56.85,77385.18,0.0,0.99797,0.0,0.39687]
[1779408892000,56.85,77384.16,0.0,0.99797,0.0,0.3972]
[1779408892021,56.85,77384.16,0.0,0.99797,0.0,0.3972]
[1779408892122,56.85,77384.32,0.0,0.99797,0.0,0.39715]
[1779408897964,56.85,77384.32,0.0,0.99797,0.0,0.39715]
[1779408900329,56.85,77382.93,0.0,0.99797,0.0,0.39759]
[1779408900431,56.85,77380.02,0.0,0.99796,0.0,0.39852]
[1779408900526,56.85,77380.02,0.0,0.99796,0.0,0.39852]
[1779408901265,56.85,77380.02,0.0,0.99796,0.0,0.39852]
[1779408901273,56.85,77380.08,0.0,0.99796,0.0,0.3985]
[1779408901539,56.85,77380.08,0.0,0.99796,0.0,0.3985]
[1779408907028,56.85,77378.01,0.0,0.99796,0.0,0.39917]
[1779408907649,56.85,77378.01,0.0,0.99796,0.0,0.39917]
[1779408907773,56.85,77378.01,0.0,0.99796,0.0,0.39917]
[1779408908220,56.85,77378.01,0.0,0.99796,0.0,0.39917]
[1779408908271,56.85,77378.01,0.0,0.99796,0.0,0.39917]
[1779408908321,56.85,77377.4,0.0,0.99795,0.0,0.39937]
[1779408914077,56.85,77377.34,0.0,0.99795,0.0,0.39938]
[1779408915531,56.85,77377.39,0.0,0.99795,0.0,0.39937]
[1779408915775,56.85,77377.39,0.0,0.99795,0.0,0.39937]
[1779408918106,56.85,77380.03,0.0,0.99796,0.0,0.39852]
[1779408919120,56.85,77380.03,0.0,0.99796,0.0,0.39852]
[1779408919270,56.85,77380.03,0.0,0.99796,0.0,0.39852]
[1779408919333,56.85,77385.16,0.0,0.99797,0.0,0.39688]
[1779408920122,56.85,77385.16,0.0,0.99797,0.0,0.39688]
[1779408920271,56.85,77385.16,0.0,0.99797,0.0,0.39688]
[1779408923141,56.85,77387.94,0.0,0.99797,0.0,0.39599]
[1779408925406,56.85,77387.75,0.0,0.99797,0.0,0.39605]
[1779408925461,56.85,77385.8,0.0,0.99797,0.0,0.39667]
[1779408925526,56.85,77385.8,0.0,0.99797,0.0,0.39667]
[1779408926164,56.85,77374.98,0.0,0.99795,0.0,0.40014]
[1779408927276,56.85,77374.98,0.0,0.99795,0.0,0.40014]
[1779408927374,56.85,77371.72,0.0,0.99794,0.0,0.4012]
[1779408927524,56.85,77371.72,0.0,0.99794,0.0,0.4012]
[1779408933213,56.85,77369.87,0.0,0.99794,0.0,0.40125]
[1779408934220,56.85,77367.73,0.0,0.99794,0.0,0.40194]
[1779408935227,56.85,77363.03,0.0,0.99793,0.0,0.40346]
[1779408936234,56.85,77361.6,0.0,0.99793,0.0,0.40393]
[1779408937093,56.85,77361.6,0.0,0.99793,0.0,0.40393]
[1779408937241,56.85,77357.56,0.0,0.99792,0.0,0.40524]
[1779408937539,56.85,77357.56,0.0,0.99792,0.0,0.40524]
[1779408938248,56.85,77351.81,0.0,0.99791,0.0,0.40712]
[1779408943283,56.85,77352.02,0.0,0.99791,0.0,0.40705]
[1779408944290,56.85,77348.64,0.0,0.9979,0.0,0.40816]
[1779408950333,56.85,77348.11,0.0,0.9979,0.0,0.40833]
[1779408951342,56.85,77353.45,0.0,0.99791,0.0,0.40658]
[1779408952352,56.85,77356.04,0.0,0.99792,0.0,0.40574]
[1779408953359,56.85,77353.94,0.0,0.99791,0.0,0.40642]
[1779408954366,56.85,77351.34,0.0,0.99791,0.0,0.40727]
[1779408955438,56.85,77351.34,0.0,0.99791,0.0,0.40727]
[1779408955522,56.85,77350.32,0.0,0.99791,0.0,0.40761]
[1779408956380,56.85,77351.57,0.0,0.99791,0.0,0.4072]
[1779408957771,56.85,77351.61,0.0,0.99791,0.0,0.40718]
[1779408958021,56.85,77351.61,0.0,0.99791,0.0,0.40718]
[1779408958394,56.85,77353.89,0.0,0.99791,0.0,0.40644]
[1779408960408,56.85,77355.7,0.0,0.99792,0.0,0.40585]
[1779408960556,56.85,77355.7,0.0,0.99792,0.0,0.40585]
[1779408960783,56.85,77355.7,0.0,0.99792,0.0,0.40585]
[1779408965443,56.85,77351.11,0.0,0.99791,0.0,0.40735]
[1779408967226,56.85,77351.65,0.0,0.99791,0.0,0.40717]
[1779408967271,56.85,77351.65,0.0,0.99791,0.0,0.40717]
[1779408969471,56.85,77355.47,0.0,0.99792,0.0,0.40592]
[1779408970456,56.85,77355.47,0.0,0.99792,0.0,0.40592]
[1779408970478,56.85,77361.79,0.0,0.99793,0.0,0.40386]
[1779408970524,56.85,77361.79,0.0,0.99793,0.0,0.40386]
[1779408970633,56.85,77361.79,0.0,0.99793,0.0,0.40386]
[1779408971485,56.85,77365.9,0.0,0.99794,0.0,0.40253]
[1779408972500,56.85,77376.07,0.0,0.99796,0.0,0.39925]
[1779408973503,56.85,77379.8,0.0,0.99796,0.0,0.39805]
[1779408973766,56.85,77379.8,0.0,0.99796,0.0,0.39805]
[1779408974021,56.85,77379.8,0.0,0.99796,0.0,0.39805]
[1779408974512,56.85,77381.67,0.0,0.99797,0.0,0.39745]
[1779408981561,56.85,77389.27,0.0,0.99798,0.0,0.39502]
[1779408983575,56.85,77398.92,0.0,0.998,0.0,0.39196]
[1779408985589,56.85,77400.24,0.0,0.998,0.0,0.39154]
[1779408986596,56.85,77407.2,0.0,0.99801,0.0,0.38935]
[1779408990445,56.85,77409.51,0.0,0.99802,0.0,0.38862]
[1779408990524,56.85,77409.51,0.0,0.99802,0.0,0.38862]
[1779408993283,56.85,77409.12,0.0,0.99802,0.0,0.38821]
[1779408993523,56.85,77409.12,0.0,0.99802,0.0,0.38821]
[1779408993328,56.85,77409.12,0.0,0.99802,0.0,0.38821]
[1779408996526,56.85,77410.16,0.0,0.99802,0.0,0.38789]
[1779408995659,56.85,77415.24,0.0,0.99803,0.0,0.3863]
[1779408996666,56.85,77420.59,0.0,0.99804,0.0,0.38463]
[1779408998680,56.85,77413.39,0.0,0.99803,0.0,0.38688]
[1779409000717,56.85,77412.25,0.0,0.99802,0.0,0.38723]
[1779409000773,56.85,77412.25,0.0,0.99802,0.0,0.38723]
[1779409002644,56.85,77412.36,0.0,0.99802,0.0,0.3872]
[1779409002773,56.85,77412.36,0.0,0.99802,0.0,0.3872]
[1779409002873,56.85,77412.36,0.0,0.99802,0.0,0.3872]
[1779409012778,56.85,77414.78,0.0,0.99803,0.0,0.38644]
[1779409014792,56.85,77417.88,0.0,0.99803,0.0,0.38548]
[1779409016058,56.85,77417.88,0.0,0.99803,0.0,0.38548]
[1779409016276,56.85,77417.88,0.0,0.99803,0.0,0.38548]
[1779409021922,56.85,77417.85,0.0,0.99803,0.0,0.38549]
[1779409022024,56.85,77417.85,0.0,0.99803,0.0,0.38549]
[1779409022074,56.85,77417.0,0.0,0.99803,0.0,0.38575]
[1779409024862,56.85,77420.35,0.0,0.99804,0.0,0.38471]
[1779409025869,56.85,77435.47,0.0,0.99806,0.0,0.38003]
[1779409026876,56.85,77447.98,0.0,0.99809,0.0,0.3762]
[1779409027883,56.85,77449.61,0.0,0.99809,0.0,0.3757]
[1779409032918,56.85,77449.8,0.0,0.99809,0.0,0.37564]
[1779409034932,56.85,77458.05,0.0,0.9981,0.0,0.37314]
[1779409036946,56.85,77465.17,0.0,0.99812,0.0,0.37099]
[1779409038960,56.85,77460.19,0.0,0.99811,0.0,0.37249]
[1779409039968,56.85,77452.81,0.0,0.99809,0.0,0.37472]
[1779409040975,56.85,77448.59,0.0,0.99809,0.0,0.37601]
[1779409042319,56.85,77448.59,0.0,0.99809,0.0,0.37601]
[1779409042522,56.85,77448.59,0.0,0.99809,0.0,0.37601]
[1779409045008,56.85,77453.87,0.0,0.9981,0.0,0.3744]
[1779409045782,56.85,77453.87,0.0,0.9981,0.0,0.3744]
[1779409046021,56.85,77453.87,0.0,0.9981,0.0,0.3744]
[1779409046087,56.85,77458.11,0.0,0.9981,0.0,0.37312]
[1779409048093,56.85,77458.37,0.0,0.9981,0.0,0.37304]
[1779409048270,56.85,77458.37,0.0,0.9981,0.0,0.37304]
[1779409048371,56.85,77458.49,0.0,0.9981,0.0,0.373]
[1779409051045,56.85,77452.76,0.0,0.9981,0.0,0.37422]
[1779409051789,56.85,77452.76,0.0,0.9981,0.0,0.37422]
[1779409052022,56.85,77452.76,0.0,0.9981,0.0,0.37422]
[1779409057087,56.85,77450.5,0.0,0.99809,0.0,0.37491]
[1779409057953,56.85,77450.5,0.0,0.99809,0.0,0.37491]
[1779409058024,56.85,77450.5,0.0,0.99809,0.0,0.37491]
[1779409058105,56.85,77447.18,0.0,0.99809,0.0,0.37592]
[1779409060576,56.85,77448.11,0.0,0.99809,0.0,0.37564]
[1779409060119,56.85,77451.74,0.0,0.9981,0.0,0.37453]
[1779409060774,56.85,77451.74,0.0,0.9981,0.0,0.37453]
[1779409061126,56.85,77451.8,0.0,0.9981,0.0,0.37451]
[1779409067476,56.85,77449.63,0.0,0.99809,0.0,0.37517]
[1779409067522,56.85,77449.63,0.0,0.99809,0.0,0.37517]
[1779409067513,56.85,77441.38,0.0,0.99808,0.0,0.37769]
[1779409069182,56.85,77438.9,0.0,0.99807,0.0,0.37845]
[1779409071196,56.85,77433.79,0.0,0.99806,0.0,0.38002]
[1779409072664,56.85,77431.55,0.0,0.99806,0.0,0.38071]
[1779409072770,56.85,77431.55,0.0,0.99806,0.0,0.38071]
[1779409073784,56.85,77431.14,0.0,0.99806,0.0,0.38084]
[1779409074021,56.85,77431.14,0.0,0.99806,0.0,0.38084]
[1779409074218,56.85,77431.28,0.0,0.99806,0.0,0.38079]
[1779409079266,56.85,77432.94,0.0,0.99806,0.0,0.38028]
[1779409079520,56.85,77432.94,0.0,0.99806,0.0,0.38028]
[1779409084273,56.85,77435.91,0.0,0.99807,0.0,0.37937]
[1779409084520,56.85,77435.91,0.0,0.99807,0.0,0.37937]
[1779409085833,56.85,77435.78,0.0,0.99807,0.0,0.37941]
[1779409086027,56.85,77435.78,0.0,0.99807,0.0,0.37941]
[1779409086301,56.85,77435.67,0.0,0.99807,0.0,0.37944]
[1779409089069,56.85,77434.3,0.0,0.99807,0.0,0.37986]
[1779409089271,56.85,77434.3,0.0,0.99807,0.0,0.37986]
[1779409094357,56.85,77432.86,0.0,0.99806,0.0,0.38031]
[1779409097534,56.85,77432.86,0.0,0.99806,0.0,0.38031]
[1779409097623,56.85,77432.89,0.0,0.99806,0.0,0.3803]
[1779409097774,56.85,77432.89,0.0,0.99806,0.0,0.3803]
[1779409102415,56.85,77427.5,0.0,0.99805,0.0,0.38196]
[1779409103422,56.85,77422.1,0.0,0.99804,0.0,0.38363]
[1779409104429,56.85,77417.52,0.0,0.99804,0.0,0.38506]
[1779409106443,56.85,77412.84,0.0,0.99803,0.0,0.38652]
[1779409109464,56.85,77409.46,0.0,0.99802,0.0,0.38758]
[1779409109876,56.85,77409.46,0.0,0.99802,0.0,0.38758]
[1779409112530,56.85,77407.26,0.0,0.99802,0.0,0.38773]
[1779409114625,56.85,77408.08,0.0,0.99802,0.0,0.38748]
[1779409114642,56.85,77407.5,0.0,0.99802,0.0,0.38766]
[1779409114775,56.85,77407.5,0.0,0.99802,0.0,0.38766]
[1779409118527,56.85,77404.52,0.0,0.99802,0.0,0.38859]
[1779409123562,56.85,77400.77,0.0,0.99801,0.0,0.38977]
[1779409123819,56.85,77400.77,0.0,0.99801,0.0,0.38977]
[1779409124023,56.85,77400.77,0.0,0.99801,0.0,0.38977]
[1779409126583,56.85,77404.49,0.0,0.99802,0.0,0.3886]
[1779409128597,56.85,77409.73,0.0,0.99802,0.0,0.38696]
[1779409129164,56.85,77409.73,0.0,0.99802,0.0,0.38696]
[1779409129275,56.85,77409.73,0.0,0.99802,0.0,0.38696]
[1779409129604,56.85,77410.35,0.0,0.99803,0.0,0.38677]
[1779409134639,56.85,77408.41,0.0,0.99802,0.0,0.38737]
[1779409136653,56.85,77414.95,0.0,0.99803,0.0,0.38533]
[1779409137660,56.85,77418.55,0.0,0.99804,0.0,0.38421]
[1779409139674,56.85,77419.02,0.0,0.99804,0.0,0.38406]
[1779409145716,56.85,77419.8,0.0,0.99804,0.0,0.38382]
[1779409150751,56.85,77419.92,0.0,0.99804,0.0,0.38378]
[1779409152768,56.85,77416.63,0.0,0.99804,0.0,0.38481]
[1779409157803,56.85,77417.02,0.0,0.99804,0.0,0.38469]
[1779409165859,56.85,77417.39,0.0,0.99804,0.0,0.38457]
[1779409171901,56.85,77417.39,0.0,0.99804,0.0,0.38404]
[1779409176936,56.85,77411.62,0.0,0.99803,0.0,0.38584]
[1779409177943,56.85,77408.32,0.0,0.99802,0.0,0.38687]
[1779409182978,56.85,77408.95,0.0,0.99803,0.0,0.38667]
[1779409188018,56.85,77410.28,0.0,0.99803,0.0,0.38626]
[1779409192045,56.85,77414.69,0.0,0.99804,0.0,0.38488]
[1779409197080,56.85,77412.6,0.0,0.99803,0.0,0.38553]
[1779409202115,56.85,77411.98,0.0,0.99803,0.0,0.38573]
[1779409207150,56.85,77410.15,0.0,0.99803,0.0,0.3863]
[1779409208157,56.85,77413.84,0.0,0.99803,0.0,0.38515]
[1779409213192,56.85,77414.46,0.0,0.99804,0.0,0.38495]
[1779409218227,56.85,77414.27,0.0,0.99804,0.0,0.38501]
[1779409223263,56.85,77415.49,0.0,0.99804,0.0,0.38463]
[1779409228303,56.85,77417.02,0.0,0.99804,0.0,0.38416]
[1779409229310,56.85,77422.32,0.0,0.99805,0.0,0.38251]
[1779409230317,56.85,77425.26,0.0,0.99805,0.0,0.3816]
[1779409236359,56.85,77424.45,0.0,0.99806,0.0,0.38133]
[1779409241394,56.85,77424.68,0.0,0.99806,0.0,0.38126]
[1779409246430,56.85,77424.68,0.0,0.99806,0.0,0.38126]
[1779409251467,56.85,77424.57,0.0,0.99806,0.0,0.38129]
[1779409256502,56.85,77424.31,0.0,0.99806,0.0,0.38137]
[1779409261537,56.85,77424.39,0.0,0.99806,0.0,0.38135]
[1779409266572,56.85,77425.15,0.0,0.99806,0.0,0.38111]
[1779409271607,56.85,77426.32,0.0,0.99806,0.0,0.38075]
[1779409275665,56.85,77433.82,0.0,0.99807,0.0,0.37844]
[1779409280701,56.85,77433.4,0.0,0.99807,0.0,0.37857]
[1779409283725,56.85,77441.73,0.0,0.99809,0.0,0.37602]
[1779409284732,56.85,77446.62,0.0,0.99809,0.0,0.37453]
[1779409285772,56.85,77446.62,0.0,0.99809,0.0,0.37453]
[1779409285804,56.85,77451.31,0.0,0.9981,0.0,0.37311]
[1779409286023,56.85,77451.31,0.0,0.9981,0.0,0.37311]
[1779409289767,56.85,77454.61,0.0,0.99811,0.0,0.37211]
[1779409292135,56.85,77453.97,0.0,0.99811,0.0,0.37179]
[1779409292274,56.85,77453.97,0.0,0.99811,0.0,0.37179]
[1779409292788,56.85,77454.31,0.0,0.99811,0.0,0.37169]
[1779409297823,56.85,77453.66,0.0,0.99811,0.0,0.37188]
[1779409302858,56.85,77455.34,0.0,0.99811,0.0,0.37138]
[1779409306886,56.85,77461.35,0.0,0.99812,0.0,0.36957]
[1779409307893,56.85,77468.68,0.0,0.99813,0.0,0.36737]
[1779409308900,56.85,77476.05,0.0,0.99815,0.0,0.36517]
[1779409310914,56.85,77472.66,0.0,0.99814,0.0,0.36618]
[1779409312928,56.85,77476.12,0.0,0.99815,0.0,0.36515]
[1779409313935,56.85,77479.62,0.0,0.99815,0.0,0.36411]
[1779409317963,56.85,77486.69,0.0,0.99817,0.0,0.36202]
[1779409320021,56.85,77488.65,0.0,0.99817,0.0,0.36145]
[1779409321024,56.85,77487.75,0.0,0.99817,0.0,0.36171]
[1779409321993,56.85,77482.48,0.0,0.99816,0.0,0.36327]
[1779409328037,56.85,77482.44,0.0,0.99816,0.0,0.36328]
[1779409330050,56.85,77469.58,0.0,0.99814,0.0,0.3671]
[1779409331057,56.85,77469.2,0.0,0.99814,0.0,0.36722]
[1779409333170,56.85,77469.99,0.0,0.99814,0.0,0.36698]
[1779409333275,56.85,77469.99,0.0,0.99814,0.0,0.36698]
[1779409333587,56.85,77470.54,0.0,0.99814,0.0,0.36682]
[1779409339113,56.85,77470.23,0.0,0.99814,0.0,0.36691]
[1779409342134,56.85,77466.9,0.0,0.99813,0.0,0.3679]
[1779409344276,56.85,77466.83,0.0,0.99813,0.0,0.36792]
[1779409345507,56.85,77465.09,0.0,0.99813,0.0,0.36845]
[1779409345560,56.85,77457.17,0.0,0.99812,0.0,0.37082]
[1779409346170,56.85,77438.66,0.0,0.99808,0.0,0.37644]
[1779409347177,56.85,77432.6,0.0,0.99807,0.0,0.37829]
[1779409349192,56.85,77418.27,0.0,0.99805,0.0,0.38271]
[1779409350199,56.85,77415.19,0.0,0.99804,0.0,0.38367]
[1779409355234,56.85,77415.52,0.0,0.99805,0.0,0.38304]
[1779409359575,56.85,77415.54,0.0,0.99805,0.0,0.38303]
[1779409359742,56.85,77415.54,0.0,0.99805,0.0,0.38303]
[1779409359830,56.85,77415.54,0.0,0.99805,0.0,0.38303]
[1779409365726,56.85,77413.17,0.0,0.99804,0.0,0.38377]
[1779409365770,56.85,77413.17,0.0,0.99804,0.0,0.38377]
[1779409371347,56.85,77410.86,0.0,0.99804,0.0,0.38449]
[1779409376395,56.85,77410.75,0.0,0.99804,0.0,0.38452]
[1779409376529,56.85,77410.75,0.0,0.99804,0.0,0.38452]
[1779409376600,56.85,77410.78,0.0,0.99804,0.0,0.38451]
[1779409379745,56.85,77413.45,0.0,0.99804,0.0,0.38368]
[1779409379770,56.85,77413.45,0.0,0.99804,0.0,0.38368]
[1779409384440,56.85,77419.2,0.0,0.99805,0.0,0.3819]
[1779409385512,56.85,77419.2,0.0,0.99805,0.0,0.3819]
[1779409385536,56.85,77419.2,0.0,0.99805,0.0,0.3819]
[1779409385636,56.85,77418.4,0.0,0.99805,0.0,0.38215]
[1779409388019,56.85,77416.67,0.0,0.99805,0.0,0.38268]
[1779409388273,56.85,77416.67,0.0,0.99805,0.0,0.38268]
[1779409393503,56.85,77416.59,0.0,0.99805,0.0,0.38271]
[1779409398538,56.85,77417.08,0.0,0.99805,0.0,0.38255]
[1779409401559,56.85,77413.7,0.0,0.99804,0.0,0.3836]
[1779409402004,56.85,77413.7,0.0,0.99804,0.0,0.3836]
[1779409402033,56.85,77413.7,0.0,0.99804,0.0,0.3836]
[1779409402566,56.85,77413.52,0.0,0.99804,0.0,0.38366]
[1779409403503,56.85,77413.52,0.0,0.99804,0.0,0.38366]
[1779409403519,56.85,77413.52,0.0,0.99804,0.0,0.38366]
[1779409408608,56.85,77416.3,0.0,0.99805,0.0,0.3828]
[1779409413643,56.85,77416.04,0.0,0.99805,0.0,0.38235]
[1779409415821,56.85,77416.02,0.0,0.99805,0.0,0.38236]
[1779409415917,56.85,77416.06,0.0,0.99805,0.0,0.38234]
[1779409416024,56.85,77416.06,0.0,0.99805,0.0,0.38234]
[1779409417671,56.85,77424.68,0.0,0.99806,0.0,0.37968]
[1779409419775,56.85,77423.21,0.0,0.99806,0.0,0.38013]
[1779409420026,56.85,77423.18,0.0,0.99806,0.0,0.38014]
[1779409425728,56.85,77423.3,0.0,0.99806,0.0,0.38011]
[1779409426735,56.85,77434.81,0.0,0.99808,0.0,0.37657]
[1779409427742,56.85,77439.32,0.0,0.99809,0.0,0.3752]
[1779409430636,56.85,77439.28,0.0,0.99809,0.0,0.37521]
[1779409430770,56.85,77439.28,0.0,0.99809,0.0,0.37521]
[1779409430871,56.85,77438.5,0.0,0.99809,0.0,0.37545]
[1779409433575,56.85,77437.11,0.0,0.99809,0.0,0.37587]
[1779409433772,56.85,77437.11,0.0,0.99809,0.0,0.37587]
[1779409438819,56.85,77437.72,0.0,0.99809,0.0,0.37569]
[1779409443855,56.85,77437.43,0.0,0.99809,0.0,0.37577]
[1779409448891,56.85,77437.96,0.0,0.99809,0.0,0.37561]
[1779409453926,56.85,77438.69,0.0,0.99809,0.0,0.37539]
[1779409454215,56.85,77438.69,0.0,0.99809,0.0,0.37539]
[1779409454272,56.85,77438.69,0.0,0.99809,0.0,0.37539]
[1779409454933,56.85,77439.53,0.0,0.99809,0.0,0.37513]
[1779409456393,56.85,77439.35,0.0,0.99809,0.0,0.37519]
[1779409456522,56.85,77439.35,0.0,0.99809,0.0,0.37519]
[1779409460346,56.85,77440.45,0.0,0.99809,0.0,0.37485]
[1779409460525,56.85,77440.45,0.0,0.99809,0.0,0.37485]
[1779409460975,56.85,77442.69,0.0,0.9981,0.0,0.37417]
[1779409462048,56.85,77442.69,0.0,0.9981,0.0,0.37417]
[1779409462270,56.85,77442.69,0.0,0.9981,0.0,0.37417]
[1779409465008,56.85,77439.7,0.0,0.99809,0.0,0.37508]
[1779409468370,56.85,77439.87,0.0,0.99809,0.0,0.37503]
[1779409468531,56.85,77439.87,0.0,0.99809,0.0,0.37503]
[1779409469031,56.85,77443.79,0.0,0.9981,0.0,0.37384]
[1779409469376,56.85,77443.79,0.0,0.9981,0.0,0.37384]
[1779409469532,56.85,77443.79,0.0,0.9981,0.0,0.37384]
[1779409470038,56.85,77445.2,0.0,0.9981,0.0,0.37341]
[1779409472052,56.85,77451.98,0.0,0.99811,0.0,0.37085]
[1779409474066,56.85,77456.66,0.0,0.99812,0.0,0.36944]
[1779409475073,56.85,77461.96,0.0,0.99813,0.0,0.36785]
[1779409476080,56.85,77468.07,0.0,0.99814,0.0,0.36602]
[1779409477087,56.85,77472.26,0.0,0.99815,0.0,0.36478]
[1779409479101,56.85,77472.76,0.0,0.99815,0.0,0.36463]
[1779409480896,56.85,77472.76,0.0,0.99815,0.0,0.36463]
[1779409481028,56.85,77472.76,0.0,0.99815,0.0,0.36463]
[1779409486150,56.85,77473.81,0.0,0.99815,0.0,0.36432]
[1779409489171,56.85,77471.29,0.0,0.99815,0.0,0.36506]
[1779409490804,56.85,77471.29,0.0,0.99815,0.0,0.36506]
[1779409491036,56.85,77471.29,0.0,0.99815,0.0,0.36506]
[1779409490902,56.85,77471.29,0.0,0.99815,0.0,0.36506]
[1779409491917,56.85,77471.29,0.0,0.99815,0.0,0.36506]
[1779409492023,56.85,77471.29,0.0,0.99815,0.0,0.36506]
[1779409492016,56.85,77472.22,0.0,0.99815,0.0,0.36479]
[1779409497227,56.85,77472.66,0.0,0.99815,0.0,0.36466]
[1779409501136,56.85,77473.81,0.0,0.99815,0.0,0.36432]
[1779409501272,56.85,77473.81,0.0,0.99815,0.0,0.36432]
[1779409501372,56.85,77473.81,0.0,0.99815,0.0,0.36432]
[1779409502117,56.85,77473.81,0.0,0.99815,0.0,0.36432]
[1779409502271,56.85,77473.81,0.0,0.99815,0.0,0.36432]
[1779409507297,56.85,77473.75,0.0,0.99815,0.0,0.36433]
[1779409508304,56.85,77480.07,0.0,0.99816,0.0,0.36246]
[1779409509806,56.85,77480.07,0.0,0.99816,0.0,0.36246]
[1779409510030,56.85,77480.07,0.0,0.99816,0.0,0.36246]
[1779409509873,56.85,77482.0,0.0,0.99816,0.0,0.36189]
[1779409510318,56.85,77482.82,0.0,0.99817,0.0,0.36165]
[1779409511763,56.85,77482.82,0.0,0.99817,0.0,0.36165]
[1779409511771,56.85,77482.82,0.0,0.99817,0.0,0.36165]
[1779409511803,56.85,77485.3,0.0,0.99817,0.0,0.36092]
[1779409518375,56.85,77485.15,0.0,0.99817,0.0,0.36096]
[1779409519486,56.85,77485.15,0.0,0.99817,0.0,0.36096]
[1779409519523,56.85,77485.15,0.0,0.99817,0.0,0.36096]
[1779409519588,56.85,77484.97,0.0,0.99817,0.0,0.36102]
[1779409521395,56.85,77480.58,0.0,0.99816,0.0,0.36231]
[1779409522831,56.85,77480.58,0.0,0.99816,0.0,0.36231]
[1779409523025,56.85,77480.58,0.0,0.99816,0.0,0.36231]
[1779409523089,56.85,77476.5,0.0,0.99816,0.0,0.36352]
[1779409528444,56.85,77476.5,0.0,0.99816,0.0,0.36352]
[1779409532150,56.85,77476.45,0.0,0.99816,0.0,0.36303]
[1779409532270,56.85,77476.45,0.0,0.99816,0.0,0.36303]
[1779409532479,56.85,77477.05,0.0,0.99816,0.0,0.36285]
[1779409533455,56.85,77477.05,0.0,0.99816,0.0,0.36285]
[1779409533520,56.85,77477.05,0.0,0.99816,0.0,0.36285]
[1779409539529,56.85,77478.73,0.0,0.99816,0.0,0.36235]
[1779409541160,56.85,77480.55,0.0,0.99816,0.0,0.36182]
[1779409541271,56.85,77480.55,0.0,0.99816,0.0,0.36182]
[1779409541909,56.85,77480.55,0.0,0.99816,0.0,0.36182]
[1779409542021,56.85,77480.55,0.0,0.99816,0.0,0.36182]
[1779409542122,56.85,77480.28,0.0,0.99816,0.0,0.3619]
[1779409547585,56.85,77479.03,0.0,0.99816,0.0,0.36226]
[1779409551614,56.85,77475.64,0.0,0.99816,0.0,0.36327]
[1779409552621,56.85,77472.89,0.0,0.99815,0.0,0.36408]
[1779409553555,56.85,77472.89,0.0,0.99815,0.0,0.36408]
[1779409553775,56.85,77472.89,0.0,0.99815,0.0,0.36408]
[1779409558663,56.85,77469.88,0.0,0.99815,0.0,0.36497]
[1779409559671,56.85,77467.44,0.0,0.99814,0.0,0.3657]
[1779409561684,56.85,77457.99,0.0,0.99813,0.0,0.36852]
[1779409562691,56.85,77460.29,0.0,0.99813,0.0,0.36784]
[1779409564156,56.85,77460.29,0.0,0.99813,0.0,0.36784]
[1779409564269,56.85,77460.29,0.0,0.99813,0.0,0.36784]
[1779409564705,56.85,77460.21,0.0,0.99813,0.0,0.36786]
[1779409565712,56.85,77458.04,0.0,0.99813,0.0,0.36851]
[1779409566161,56.85,77458.04,0.0,0.99813,0.0,0.36851]
[1779409566269,56.85,77458.04,0.0,0.99813,0.0,0.36851]
[1779409566719,56.85,77454.14,0.0,0.99812,0.0,0.36968]
[1779409571953,56.85,77454.35,0.0,0.99812,0.0,0.36962]
[1779409572030,56.85,77454.35,0.0,0.99812,0.0,0.36962]
[1779409572054,56.85,77454.3,0.0,0.99812,0.0,0.36963]
[1779409572735,56.85,77454.3,0.0,0.99812,0.0,0.36963]
[1779409572771,56.85,77454.3,0.0,0.99812,0.0,0.36963]
[1779409572872,56.85,77451.63,0.0,0.99812,0.0,0.37044]
[1779409578803,56.85,77452.09,0.0,0.99812,0.0,0.3703]
[1779409584845,56.85,77452.32,0.0,0.99812,0.0,0.37023]
[1779409587428,56.85,77452.9,0.0,0.99812,0.0,0.37005]
[1779409587520,56.85,77452.9,0.0,0.99812,0.0,0.37005]
[1779409587530,56.85,77452.9,0.0,0.99812,0.0,0.37005]
[1779409588725,56.85,77452.9,0.0,0.99812,0.0,0.37005]
[1779409588773,56.85,77452.9,0.0,0.99812,0.0,0.37005]
[1779409591894,56.85,77450.52,0.0,0.99812,0.0,0.37026]
[1779409596700,56.85,77451.91,0.0,0.99812,0.0,0.36984]
[1779409596771,56.85,77451.91,0.0,0.99812,0.0,0.36984]
[1779409596929,56.85,77455.32,0.0,0.99812,0.0,0.36881]
[1779409597936,56.85,77457.23,0.0,0.99813,0.0,0.36824]
[1779409598651,56.85,77457.23,0.0,0.99813,0.0,0.36824]
[1779409598772,56.85,77457.23,0.0,0.99813,0.0,0.36824]
[1779409603978,56.85,77457.93,0.0,0.99813,0.0,0.36803]
[1779409604479,56.85,77457.93,0.0,0.99813,0.0,0.36803]
[1779409604522,56.85,77457.93,0.0,0.99813,0.0,0.36803]
[1779409604704,56.85,77457.93,0.0,0.99813,0.0,0.36803]
[1779409605596,56.85,77457.93,0.0,0.99813,0.0,0.36803]
[1779409605777,56.85,77457.93,0.0,0.99813,0.0,0.36803]
[1779409610759,56.85,77457.99,0.0,0.99813,0.0,0.36801]
[1779409610769,56.85,77457.99,0.0,0.99813,0.0,0.36801]
[1779409611027,56.85,77458.84,0.0,0.99813,0.0,0.36776]
[1779409612034,56.85,77460.71,0.0,0.99813,0.0,0.3672]
[1779409612501,56.85,77460.71,0.0,0.99813,0.0,0.3672]
[1779409612524,56.85,77460.71,0.0,0.99813,0.0,0.3672]
[1779409619083,56.85,77461.64,0.0,0.99814,0.0,0.36692]
[1779409620425,56.85,77460.76,0.0,0.99813,0.0,0.36718]
[1779409623065,56.85,77461.38,0.0,0.99814,0.0,0.367]
[1779409623271,56.85,77461.03,0.0,0.99813,0.0,0.3671]
[1779409628147,56.85,77462.88,0.0,0.99814,0.0,0.36655]
[1779409629097,56.85,77462.88,0.0,0.99814,0.0,0.36655]
[1779409629273,56.85,77463.32,0.0,0.99814,0.0,0.36642]
[1779409633181,56.85,77458.6,0.0,0.99813,0.0,0.36783]
[1779409633906,56.85,77458.6,0.0,0.99813,0.0,0.36783]
[1779409634030,56.85,77458.6,0.0,0.99813,0.0,0.36783]
[1779409634188,56.85,77455.66,0.0,0.99813,0.0,0.36871]
[1779409639223,56.85,77455.94,0.0,0.99813,0.0,0.36863]
[1779409640847,56.85,77456.37,0.0,0.99813,0.0,0.3685]
[1779409641020,56.85,77456.37,0.0,0.99813,0.0,0.3685]
[1779409641237,56.85,77458.28,0.0,0.99813,0.0,0.36793]
[1779409645265,56.85,77456.53,0.0,0.99813,0.0,0.36845]
[1779409646272,56.85,77455.17,0.0,0.99812,0.0,0.36886]
[1779409648039,56.85,77455.17,0.0,0.99812,0.0,0.36886]
[1779409648270,56.85,77455.13,0.0,0.99812,0.0,0.36887]
[1779409654328,56.85,77455.89,0.0,0.99813,0.0,0.36813]
[1779409656945,56.85,77455.31,0.0,0.99813,0.0,0.3683]
[1779409657028,56.85,77455.31,0.0,0.99813,0.0,0.3683]
[1779409657047,56.85,77453.91,0.0,0.99813,0.0,0.36872]
[1779409659364,56.85,77449.89,0.0,0.99812,0.0,0.36993]
[1779409661377,56.85,77452.67,0.0,0.99812,0.0,0.3691]
[1779409666412,56.85,77453.26,0.0,0.99812,0.0,0.36892]
[1779409670440,56.85,77454.81,0.0,0.99813,0.0,0.36845]
[1779409673004,56.85,77455.09,0.0,0.99813,0.0,0.36837]
[1779409673022,56.85,77455.09,0.0,0.99813,0.0,0.36837]
[1779409678497,56.85,77452.98,0.0,0.99812,0.0,0.369]
[1779409679806,56.85,77452.98,0.0,0.99812,0.0,0.369]
[1779409680027,56.85,77452.98,0.0,0.99812,0.0,0.369]
[1779409691587,56.85,77450.37,0.0,0.99812,0.0,0.36979]
[1779409692520,56.85,77450.37,0.0,0.99812,0.0,0.36979]
[1779409692772,56.85,77450.37,0.0,0.99812,0.0,0.36979]
[1779409701657,56.85,77450.32,0.0,0.99812,0.0,0.3698]
[1779409704678,56.85,77454.29,0.0,0.99813,0.0,0.36861]
[1779409705878,56.85,77454.29,0.0,0.99813,0.0,0.36861]
[1779409706027,56.85,77454.29,0.0,0.99813,0.0,0.36861]
[1779409708706,56.85,77451.73,0.0,0.99812,0.0,0.36938]
[1779409715756,56.85,77451.52,0.0,0.99812,0.0,0.36893]
[1779409720791,56.85,77451.49,0.0,0.99812,0.0,0.36894]
[1779409724389,56.85,77451.49,0.0,0.99812,0.0,0.36894]
[1779409724522,56.85,77451.49,0.0,0.99812,0.0,0.36894]
[1779409727840,56.85,77453.38,0.0,0.99813,0.0,0.36837]
[1779409731262,56.85,77453.42,0.0,0.99813,0.0,0.36836]
[1779409731271,56.85,77453.42,0.0,0.99813,0.0,0.36836]
[1779409733882,56.85,77451.99,0.0,0.99812,0.0,0.36879]
[1779409735896,56.85,77453.26,0.0,0.99813,0.0,0.36841]
[1779409740931,56.85,77451.86,0.0,0.99812,0.0,0.36883]
[1779409744572,56.85,77451.74,0.0,0.99812,0.0,0.36886]
[1779409744770,56.85,77451.74,0.0,0.99812,0.0,0.36886]
[1779409744960,56.85,77454.31,0.0,0.99813,0.0,0.36809]
[1779409745967,56.85,77457.78,0.0,0.99813,0.0,0.36705]
[1779409749355,56.85,77458.31,0.0,0.99814,0.0,0.36689]
[1779409749521,56.85,77458.31,0.0,0.99814,0.0,0.36689]
[1779409755031,56.85,77458.16,0.0,0.99813,0.0,0.36694]
[1779409758052,56.85,77455.75,0.0,0.99813,0.0,0.36766]
[1779409760704,56.85,77454.98,0.0,0.99813,0.0,0.36789]
[1779409760772,56.85,77454.98,0.0,0.99813,0.0,0.36789]
[1779409766108,56.85,77455.55,0.0,0.99813,0.0,0.36772]
[1779409766659,56.85,77455.55,0.0,0.99813,0.0,0.36772]
[1779409766776,56.85,77455.55,0.0,0.99813,0.0,0.36772]
[1779409776178,56.85,77452.03,0.0,0.99813,0.0,0.36826]
[1779409777378,56.85,77452.03,0.0,0.99813,0.0,0.36826]
[1779409777526,56.85,77452.03,0.0,0.99813,0.0,0.36826]
[1779409780206,56.85,77454.24,0.0,0.99813,0.0,0.3676]
[1779409784942,56.85,77454.15,0.0,0.99813,0.0,0.36763]
[1779409785028,56.85,77454.15,0.0,0.99813,0.0,0.36763]
[1779409790276,56.85,77453.56,0.0,0.99813,0.0,0.3678]
[1779409792296,56.85,77450.74,0.0,0.99812,0.0,0.36865]
[1779409793300,56.85,77436.27,0.0,0.9981,0.0,0.37301]
[1779409794308,56.85,77429.34,0.0,0.99809,0.0,0.37512]
[1779409794606,56.85,77429.34,0.0,0.99809,0.0,0.37512]
[1779409795315,56.85,77429.99,0.0,0.99809,0.0,0.37492]
[1779409796383,56.85,77429.99,0.0,0.99809,0.0,0.37492]
[1779409796417,56.85,77429.48,0.0,0.99809,0.0,0.37508]
[1779409796624,56.85,77429.48,0.0,0.99809,0.0,0.37508]
[1779409797328,56.85,77425.67,0.0,0.99808,0.0,0.37624]
[1779409798335,56.85,77423.53,0.0,0.99808,0.0,0.3769]
[1779409800349,56.85,77418.92,0.0,0.99807,0.0,0.37831]
[1779409801356,56.85,77428.13,0.0,0.99809,0.0,0.37549]
[1779409802363,56.85,77426.52,0.0,0.99808,0.0,0.37598]
[1779409805540,56.85,77425.95,0.0,0.99808,0.0,0.37616]
[1779409805777,56.85,77425.95,0.0,0.99808,0.0,0.37616]
[1779409806527,56.85,77426.52,0.0,0.99808,0.0,0.37598]
[1779409807398,56.85,77426.92,0.0,0.99808,0.0,0.37586]
[1779409810521,56.85,77426.91,0.0,0.99808,0.0,0.37586]
[1779409810622,56.85,77426.91,0.0,0.99808,0.0,0.37586]
[1779409813440,56.85,77428.88,0.0,0.99809,0.0,0.37526]
[1779409814447,56.85,77432.25,0.0,0.99809,0.0,0.37423]
[1779409816031,56.85,77432.25,0.0,0.99809,0.0,0.37423]
[1779409816268,56.85,77432.25,0.0,0.99809,0.0,0.37423]
[1779409816370,56.85,77430.54,0.0,0.99809,0.0,0.37476]
[1779409816531,56.85,77430.54,0.0,0.99809,0.0,0.37476]
[1779409816625,56.85,77429.42,0.0,0.99809,0.0,0.3751]
[1779409818475,56.85,77430.89,0.0,0.99809,0.0,0.37465]
[1779409822004,56.85,77431.34,0.0,0.99809,0.0,0.37451]
[1779409822019,56.85,77431.34,0.0,0.99809,0.0,0.37451]
[1779409822043,56.85,77434.37,0.0,0.9981,0.0,0.37359]
[1779409822507,56.85,77437.66,0.0,0.9981,0.0,0.37259]
[1779409823514,56.85,77439.79,0.0,0.99811,0.0,0.37195]
[1779409825529,56.85,77438.23,0.0,0.9981,0.0,0.37242]
[1779409827542,56.85,77439.43,0.0,0.99811,0.0,0.37206]
[1779409829556,56.85,77442.36,0.0,0.99811,0.0,0.37117]
[1779409834593,56.85,77442.43,0.0,0.99811,0.0,0.37063]
[1779409835299,56.85,77442.43,0.0,0.99811,0.0,0.37063]
[1779409835332,56.85,77442.3,0.0,0.99811,0.0,0.37067]
[1779409835836,56.85,77442.3,0.0,0.99811,0.0,0.37067]
[1779409836022,56.85,77442.3,0.0,0.99811,0.0,0.37067]
[1779409841640,56.85,77442.35,0.0,0.99811,0.0,0.37066]
[1779409846676,56.85,77442.9,0.0,0.99811,0.0,0.37049]
[1779409851711,56.85,77444.02,0.0,0.99812,0.0,0.37015]
[1779409852811,56.85,77444.02,0.0,0.99812,0.0,0.37015]
[1779409853020,56.85,77444.02,0.0,0.99812,0.0,0.37015]
[1779409854607,56.85,77443.91,0.0,0.99812,0.0,0.37019]
[1779409854771,56.85,77443.91,0.0,0.99812,0.0,0.37019]
[1779409854870,56.85,77443.57,0.0,0.99812,0.0,0.37029]
[1779409861061,56.85,77443.4,0.0,0.99811,0.0,0.37034]
[1779409861269,56.85,77443.4,0.0,0.99811,0.0,0.37034]
[1779409861796,56.85,77434.45,0.0,0.9981,0.0,0.37305]
[1779409862797,56.85,77419.87,0.0,0.99807,0.0,0.37749]
[1779409863804,56.85,77419.18,0.0,0.99807,0.0,0.37771]
[1779409864829,56.85,77419.18,0.0,0.99807,0.0,0.37771]
[1779409865030,56.85,77419.18,0.0,0.99807,0.0,0.37771]
[1779409865083,56.85,77419.3,0.0,0.99807,0.0,0.37767]
[1779409866825,56.85,77425.38,0.0,0.99808,0.0,0.37581]
[1779409867832,56.85,77428.42,0.0,0.99809,0.0,0.37488]
[1779409871861,56.85,77432.56,0.0,0.9981,0.0,0.37362]
[1779409872867,56.85,77435.89,0.0,0.9981,0.0,0.37261]
[1779409874563,56.85,77436.76,0.0,0.9981,0.0,0.37235]
[1779409874771,56.85,77436.76,0.0,0.9981,0.0,0.37235]
[1779409874881,56.85,77436.55,0.0,0.9981,0.0,0.37241]
[1779409879916,56.85,77437.29,0.0,0.9981,0.0,0.37219]
[1779409884951,56.85,77437.28,0.0,0.9981,0.0,0.37219]
[1779409886126,56.85,77437.28,0.0,0.9981,0.0,0.37219]
[1779409886269,56.85,77437.28,0.0,0.9981,0.0,0.37219]
[1779409892000,56.85,77437.25,0.0,0.99811,0.0,0.37168]
[1779409897035,56.85,77437.33,0.0,0.99811,0.0,0.37166]
[1779409902070,56.85,77437.4,0.0,0.99811,0.0,0.37164]
[1779409904084,56.85,77443.55,0.0,0.99812,0.0,0.36978]
[1779409905091,56.85,77451.4,0.0,0.99813,0.0,0.36743]
[1779409907691,56.85,77453.46,0.0,0.99813,0.0,0.36681]
[1779409907774,56.85,77453.46,0.0,0.99813,0.0,0.36681]
[1779409908112,56.85,77453.5,0.0,0.99813,0.0,0.3668]
[1779409909119,56.85,77457.0,0.0,0.99814,0.0,0.36575]
[1779409914153,56.85,77458.81,0.0,0.99814,0.0,0.36521]
[1779409915176,56.85,77461.98,0.0,0.99815,0.0,0.36427]
[1779409916179,56.85,77469.69,0.0,0.99816,0.0,0.36199]
[1779409921214,56.85,77466.96,0.0,0.99816,0.0,0.36279]
[1779409926249,56.85,77467.34,0.0,0.99816,0.0,0.36268]
[1779409931284,56.85,77467.8,0.0,0.99816,0.0,0.36255]
[1779409933298,56.85,77473.51,0.0,0.99817,0.0,0.36086]
[1779409938333,56.85,77471.86,0.0,0.99817,0.0,0.36135]
[1779409942361,56.85,77478.91,0.0,0.99818,0.0,0.35927]
[1779409944375,56.85,77482.03,0.0,0.99818,0.0,0.35836]
[1779409945268,56.85,77482.03,0.0,0.99818,0.0,0.35836]
[1779409945530,56.85,77482.03,0.0,0.99818,0.0,0.35836]
[1779409948403,56.85,77485.89,0.0,0.99819,0.0,0.35723]
[1779409953438,56.85,77486.08,0.0,0.99819,0.0,0.35667]
[1779409954445,56.85,77480.31,0.0,0.99818,0.0,0.35836]
[1779409956286,56.85,77478.05,0.0,0.99818,0.0,0.35902]
[1779409956521,56.85,77478.05,0.0,0.99818,0.0,0.35902]
[1779409956459,56.85,77478.37,0.0,0.99818,0.0,0.35893]
[1779409960487,56.85,77486.3,0.0,0.99819,0.0,0.35661]
[1779409965523,56.85,77487.96,0.0,0.99819,0.0,0.35613]
[1779409970558,56.85,77489.15,0.0,0.9982,0.0,0.35578]
[1779409971565,56.85,77496.59,0.0,0.99821,0.0,0.35362]
[1779409972572,56.85,77502.57,0.0,0.99822,0.0,0.3519]
[1779409974586,56.85,77501.93,0.0,0.99822,0.0,0.35208]
[1779409976600,56.85,77498.85,0.0,0.99821,0.0,0.35297]
[1779409981635,56.85,77499.25,0.0,0.99821,0.0,0.35285]
[1779409987677,56.85,77501.44,0.0,0.99822,0.0,0.35222]
[1779409992712,56.85,77500.83,0.0,0.99822,0.0,0.3524]
[1779409995733,56.85,77495.59,0.0,0.99821,0.0,0.35391]
[1779409996740,56.85,77501.89,0.0,0.99822,0.0,0.35209]
[1779410001775,56.85,77499.4,0.0,0.99821,0.0,0.35281]
[1779410004796,56.85,77491.55,0.0,0.9982,0.0,0.35508]
[1779410006810,56.85,77484.68,0.0,0.99819,0.0,0.35708]
[1779410009831,56.85,77481.06,0.0,0.99818,0.0,0.35814]
[1779410014866,56.85,77481.56,0.0,0.99819,0.0,0.35749]
[1779410016881,56.85,77476.62,0.0,0.99818,0.0,0.35894]
[1779410017888,56.85,77463.88,0.0,0.99816,0.0,0.36269]
[1779410018895,56.85,77461.65,0.0,0.99815,0.0,0.36335]
[1779410021916,56.85,77457.16,0.0,0.99815,0.0,0.36469]
[1779410029594,56.85,77456.74,0.0,0.99815,0.0,0.36481]
[1779410029973,56.85,77467.57,0.0,0.99816,0.0,0.3616]
[1779410030980,56.85,77469.64,0.0,0.99817,0.0,0.36099]
[1779410032528,56.85,77469.64,0.0,0.99817,0.0,0.36099]
[1779410033840,56.85,77470.43,0.0,0.99817,0.0,0.36076]
[1779410034020,56.85,77470.43,0.0,0.99817,0.0,0.36076]
[1779410034121,56.85,77470.6,0.0,0.99817,0.0,0.36071]
[1779410041050,56.85,77470.83,0.0,0.99817,0.0,0.36064]
[1779410043994,56.85,77470.82,0.0,0.99817,0.0,0.36064]
[1779410044020,56.85,77470.82,0.0,0.99817,0.0,0.36064]
[1779410049107,56.85,77472.72,0.0,0.99817,0.0,0.36008]
[1779410051121,56.85,77468.14,0.0,0.99816,0.0,0.36143]
[1779410052128,56.85,77455.96,0.0,0.99814,0.0,0.36504]
[1779410053533,56.85,77455.96,0.0,0.99814,0.0,0.36504]
[1779410053626,56.85,77455.17,0.0,0.99814,0.0,0.36528]
[1779410053772,56.85,77455.17,0.0,0.99814,0.0,0.36528]
[1779410053839,56.85,77455.17,0.0,0.99814,0.0,0.36528]
[1779410054020,56.85,77455.17,0.0,0.99814,0.0,0.36528]
[1779410057163,56.85,77461.73,0.0,0.99815,0.0,0.36333]
[1779410058573,56.85,77461.73,0.0,0.99815,0.0,0.36333]
[1779410058771,56.85,77462.36,0.0,0.99815,0.0,0.36314]
[1779410059063,56.85,77462.36,0.0,0.99815,0.0,0.36314]
[1779410059269,56.85,77462.36,0.0,0.99815,0.0,0.36314]
[1779410059370,56.85,77462.06,0.0,0.99815,0.0,0.36323]
[1779410064366,56.85,77463.44,0.0,0.99816,0.0,0.36282]
[1779410064531,56.85,77463.44,0.0,0.99816,0.0,0.36282]
[1779410064555,56.85,77463.44,0.0,0.99816,0.0,0.36282]
[1779410064629,56.85,77467.49,0.0,0.99816,0.0,0.36162]
[1779410064772,56.85,77467.49,0.0,0.99816,0.0,0.36162]
[1779410070256,56.85,77468.99,0.0,0.99817,0.0,0.36118]
[1779410073254,56.85,77467.39,0.0,0.99817,0.0,0.36115]
[1779410073273,56.85,77467.39,0.0,0.99817,0.0,0.36115]
[1779410073277,56.85,77466.94,0.0,0.99816,0.0,0.36128]
[1779410074123,56.85,77466.94,0.0,0.99816,0.0,0.36128]
[1779410074269,56.85,77466.94,0.0,0.99816,0.0,0.36128]
[1779410078031,56.85,77464.79,0.0,0.99816,0.0,0.36192]
[1779410078272,56.85,77464.79,0.0,0.99816,0.0,0.36192]
[1779410078312,56.85,77463.67,0.0,0.99816,0.0,0.36225]
[1779410079360,56.85,77463.67,0.0,0.99816,0.0,0.36225]
[1779410079521,56.85,77463.67,0.0,0.99816,0.0,0.36225]
[1779410085364,56.85,77465.61,0.0,0.99816,0.0,0.36167]
[1779410086809,56.85,77464.29,0.0,0.99816,0.0,0.36206]
[1779410087022,56.85,77464.29,0.0,0.99816,0.0,0.36206]
[1779410087248,56.85,77464.29,0.0,0.99816,0.0,0.36206]
[1779410087271,56.85,77464.29,0.0,0.99816,0.0,0.36206]
[1779410087382,56.85,77462.37,0.0,0.99816,0.0,0.36263]
[1779410092418,56.85,77462.33,0.0,0.99816,0.0,0.36264]
[1779410098460,56.85,77463.11,0.0,0.99816,0.0,0.36241]
[1779410101481,56.85,77455.52,0.0,0.99815,0.0,0.36466]
[1779410102488,56.85,77451.32,0.0,0.99814,0.0,0.36592]
[1779410103234,56.85,77451.32,0.0,0.99814,0.0,0.36592]
[1779410103270,56.85,77451.32,0.0,0.99814,0.0,0.36592]
[1779410103495,56.85,77451.18,0.0,0.99814,0.0,0.36596]
[1779410103762,56.85,77451.18,0.0,0.99814,0.0,0.36596]
[1779410103771,56.85,77451.18,0.0,0.99814,0.0,0.36596]
[1779410109537,56.85,77452.17,0.0,0.99814,0.0,0.36566]
[1779410114572,56.85,77452.25,0.0,0.99814,0.0,0.36564]
[1779410119607,56.85,77458.59,0.0,0.99815,0.0,0.36375]
[1779410120614,56.85,77461.34,0.0,0.99816,0.0,0.36294]
[1779410121494,56.85,77461.34,0.0,0.99816,0.0,0.36294]
[1779410121525,56.85,77461.34,0.0,0.99816,0.0,0.36294]
[1779410121621,56.85,77462.45,0.0,0.99816,0.0,0.36261]
[1779410121923,56.85,77462.45,0.0,0.99816,0.0,0.36261]
[1779410122026,56.85,77462.45,0.0,0.99816,0.0,0.36261]
[1779410122629,56.85,77467.55,0.0,0.99817,0.0,0.3611]
[1779410123636,56.85,77474.73,0.0,0.99818,0.0,0.35899]
[1779410124640,56.85,77474.73,0.0,0.99818,0.0,0.35899]
[1779410124643,56.85,77476.29,0.0,0.99818,0.0,0.35853]
[1779410124772,56.85,77476.29,0.0,0.99818,0.0,0.35853]
[1779410125650,56.85,77476.35,0.0,0.99818,0.0,0.35852]
[1779410126097,56.85,77476.35,0.0,0.99818,0.0,0.35852]
[1779410126271,56.85,77476.35,0.0,0.99818,0.0,0.35852]
[1779410132699,56.85,77474.81,0.0,0.99818,0.0,0.35846]
[1779410137734,56.85,77472.69,0.0,0.99818,0.0,0.35909]
[1779410138207,56.85,77472.69,0.0,0.99818,0.0,0.35909]
[1779410138271,56.85,77472.69,0.0,0.99818,0.0,0.35909]
[1779410138491,56.85,77472.69,0.0,0.99818,0.0,0.35909]
[1779410138524,56.85,77472.69,0.0,0.99818,0.0,0.35909]
[1779410138741,56.85,77470.27,0.0,0.99817,0.0,0.3598]
[1779410147804,56.85,77470.72,0.0,0.99817,0.0,0.35966]
[1779410149626,56.85,77470.72,0.0,0.99817,0.0,0.35966]
[1779410149710,56.85,77476.59,0.0,0.99818,0.0,0.35794]
[1779410149772,56.85,77476.59,0.0,0.99818,0.0,0.35794]
[1779410149988,56.85,77476.59,0.0,0.99818,0.0,0.35794]
[1779410150028,56.85,77476.59,0.0,0.99818,0.0,0.35794]
[1779410150126,56.85,77477.18,0.0,0.99818,0.0,0.35777]
[1779410156868,56.85,77476.14,0.0,0.99818,0.0,0.35807]
[1779410158557,56.85,77476.14,0.0,0.99818,0.0,0.35807]
[1779410158584,56.85,77476.42,0.0,0.99818,0.0,0.35799]
[1779410158773,56.85,77476.42,0.0,0.99818,0.0,0.35799]
[1779410158849,56.85,77476.42,0.0,0.99818,0.0,0.35799]
[1779410159028,56.85,77476.42,0.0,0.99818,0.0,0.35799]
[1779410159051,56.85,77476.42,0.0,0.99818,0.0,0.35799]
[1779410160897,56.85,77481.11,0.0,0.99819,0.0,0.35662]
[1779410163257,56.85,77481.63,0.0,0.99819,0.0,0.35647]
[1779410163277,56.85,77481.63,0.0,0.99819,0.0,0.35647]
[1779410163405,56.85,77481.63,0.0,0.99819,0.0,0.35647]
[1779410163533,56.85,77481.63,0.0,0.99819,0.0,0.35647]
[1779410163633,56.85,77481.26,0.0,0.99819,0.0,0.35658]
[1779410169693,56.85,77481.99,0.0,0.99819,0.0,0.35637]
[1779410169770,56.85,77481.99,0.0,0.99819,0.0,0.35637]
[1779410169930,56.85,77481.07,0.0,0.99819,0.0,0.35663]
[1779410170036,56.85,77481.07,0.0,0.99819,0.0,0.35663]
[1779410170121,56.85,77481.44,0.0,0.99819,0.0,0.35653]
[1779410178017,56.85,77481.53,0.0,0.99819,0.0,0.3565]
[1779410182078,56.85,77482.78,0.0,0.99819,0.0,0.35614]
[1779410182270,56.85,77482.78,0.0,0.99819,0.0,0.35614]
[1779410182584,56.85,77482.78,0.0,0.99819,0.0,0.35614]
[1779410182773,56.85,77482.78,0.0,0.99819,0.0,0.35614]
[1779410182683,56.85,77482.41,0.0,0.99819,0.0,0.35624]
[1779410187947,56.85,77480.38,0.0,0.99819,0.0,0.35684]
[1779410188028,56.85,77480.38,0.0,0.99819,0.0,0.35684]
[1779410191113,56.85,77473.88,0.0,0.99818,0.0,0.35823]
[1779410192535,56.85,77473.88,0.0,0.99818,0.0,0.35823]
[1779410192770,56.85,77473.88,0.0,0.99818,0.0,0.35823]
[1779410192680,56.85,77474.57,0.0,0.99818,0.0,0.35803]
[1779410193039,56.85,77474.57,0.0,0.99818,0.0,0.35803]
[1779410193274,56.85,77474.57,0.0,0.99818,0.0,0.35803]
[1779410193357,56.85,77473.08,0.0,0.99818,0.0,0.35847]
[1779410200083,56.85,77472.97,0.0,0.99818,0.0,0.3585]
[1779410200273,56.85,77472.97,0.0,0.99818,0.0,0.3585]
[1779410204521,56.85,77470.46,0.0,0.99818,0.0,0.35924]
[1779410204769,56.85,77470.46,0.0,0.99818,0.0,0.35924]
[1779410204791,56.85,77470.4,0.0,0.99818,0.0,0.35925]
[1779410208245,56.85,77470.58,0.0,0.99818,0.0,0.3592]
[1779410208275,56.85,77470.58,0.0,0.99818,0.0,0.3592]
[1779410210247,56.85,77472.98,0.0,0.99818,0.0,0.3585]
[1779410216292,56.85,77466.97,0.0,0.99817,0.0,0.36026]
[1779410217299,56.85,77462.62,0.0,0.99816,0.0,0.36154]
[1779410218811,56.85,77462.62,0.0,0.99816,0.0,0.36154]
[1779410218306,56.85,77457.54,0.0,0.99815,0.0,0.36305]
[1779410219027,56.85,77457.54,0.0,0.99815,0.0,0.36305]
[1779410219313,56.85,77457.54,0.0,0.99815,0.0,0.36305]
[1779410219528,56.85,77457.54,0.0,0.99815,0.0,0.36305]
[1779410219530,56.85,77457.49,0.0,0.99815,0.0,0.36306]
[1779410221327,56.85,77453.71,0.0,0.99815,0.0,0.36418]
[1779410222334,56.85,77449.91,0.0,0.99814,0.0,0.36531]
[1779410223346,56.85,77447.05,0.0,0.99814,0.0,0.36617]
[1779410224583,56.85,77447.05,0.0,0.99814,0.0,0.36617]
[1779410224772,56.85,77447.05,0.0,0.99814,0.0,0.36617]
[1779410224733,56.85,77447.01,0.0,0.99814,0.0,0.36618]
[1779410225090,56.85,77447.01,0.0,0.99814,0.0,0.36618]
[1779410225271,56.85,77447.01,0.0,0.99814,0.0,0.36618]
[1779410225359,56.85,77446.87,0.0,0.99814,0.0,0.36622]
[1779410232408,56.85,77446.69,0.0,0.99814,0.0,0.36627]
[1779410239457,56.85,77449.05,0.0,0.99814,0.0,0.36557]
[1779410243725,56.85,77449.65,0.0,0.99814,0.0,0.36539]
[1779410243783,56.85,77449.65,0.0,0.99814,0.0,0.36539]
[1779410243830,56.85,77450.06,0.0,0.99814,0.0,0.36527]
[1779410244829,56.85,77450.06,0.0,0.99814,0.0,0.36527]
[1779410244492,56.85,77455.26,0.0,0.99815,0.0,0.36372]
[1779410245027,56.85,77455.26,0.0,0.99815,0.0,0.36372]
[1779410250534,56.85,77459.5,0.0,0.99816,0.0,0.36247]
[1779410251236,56.85,77459.5,0.0,0.99816,0.0,0.36247]
[1779410251275,56.85,77459.5,0.0,0.99816,0.0,0.36247]
[1779410251541,56.85,77460.28,0.0,0.99816,0.0,0.36173]
[1779410253455,56.85,77461.38,0.0,0.99816,0.0,0.3614]
[1779410253521,56.85,77461.38,0.0,0.99816,0.0,0.3614]
[1779410256906,56.85,77463.38,0.0,0.99817,0.0,0.36081]
[1779410257022,56.85,77463.38,0.0,0.99817,0.0,0.36081]
[1779410257583,56.85,77463.72,0.0,0.99817,0.0,0.36071]
[1779410259724,56.85,77463.54,0.0,0.99817,0.0,0.36077]
[1779410259775,56.85,77463.54,0.0,0.99817,0.0,0.36077]
[1779410265640,56.85,77463.49,0.0,0.99817,0.0,0.36078]
[1779410266992,56.85,77463.5,0.0,0.99817,0.0,0.36078]
[1779410267026,56.85,77463.5,0.0,0.99817,0.0,0.36078]
[1779410268332,56.85,77463.56,0.0,0.99817,0.0,0.36076]
[1779410268524,56.85,77463.56,0.0,0.99817,0.0,0.36076]
[1779410268661,56.85,77463.02,0.0,0.99817,0.0,0.36092]
[1779410270344,56.85,77461.73,0.0,0.99816,0.0,0.3613]
[1779410270539,56.85,77461.73,0.0,0.99816,0.0,0.3613]
[1779410276717,56.85,77461.62,0.0,0.99816,0.0,0.36133]
[1779410277668,56.85,77461.62,0.0,0.99816,0.0,0.36133]
[1779410277771,56.85,77461.62,0.0,0.99816,0.0,0.36133]
[1779410277871,56.85,77461.72,0.0,0.99816,0.0,0.3613]
[1779410278310,56.85,77461.72,0.0,0.99816,0.0,0.3613]
[1779410278525,56.85,77461.72,0.0,0.99816,0.0,0.3613]
[1779410284774,56.85,77462.92,0.0,0.99817,0.0,0.36095]
[1779410285149,56.85,77462.92,0.0,0.99817,0.0,0.36095]
[1779410285270,56.85,77462.92,0.0,0.99817,0.0,0.36095]
[1779410285835,56.85,77462.92,0.0,0.99817,0.0,0.36095]
[1779410285847,56.85,77462.21,0.0,0.99816,0.0,0.36116]
[1779410286028,56.85,77462.21,0.0,0.99816,0.0,0.36116]
[1779410291823,56.85,77459.84,0.0,0.99816,0.0,0.36186]
[1779410292371,56.85,77459.84,0.0,0.99816,0.0,0.36186]
[1779410292523,56.85,77459.84,0.0,0.99816,0.0,0.36186]
[1779410292830,56.85,77460.21,0.0,0.99816,0.0,0.36175]
[1779410298872,56.85,77460.17,0.0,0.99816,0.0,0.36176]
[1779410303907,56.85,77459.52,0.0,0.99816,0.0,0.36195]
[1779410306894,56.85,77459.74,0.0,0.99816,0.0,0.36189]
[1779410307032,56.85,77459.74,0.0,0.99816,0.0,0.36189]
[1779410307723,56.85,77459.74,0.0,0.99816,0.0,0.36189]
[1779410307773,56.85,77459.74,0.0,0.99816,0.0,0.36189]
[1779410307778,56.85,77459.71,0.0,0.99816,0.0,0.3619]
[1779410311963,56.85,77458.53,0.0,0.99816,0.0,0.36174]
[1779410316998,56.85,77457.68,0.0,0.99816,0.0,0.36199]
[1779410319522,56.85,77457.47,0.0,0.99816,0.0,0.36205]
[1779410319849,56.85,77448.57,0.0,0.99814,0.0,0.36469]
[1779410320023,56.85,77444.12,0.0,0.99814,0.0,0.36602]
[1779410321765,56.85,77444.12,0.0,0.99814,0.0,0.36602]
[1779410321801,56.85,77443.53,0.0,0.99814,0.0,0.3662]
[1779410322023,56.85,77443.53,0.0,0.99814,0.0,0.3662]
[1779410323046,56.85,77417.29,0.0,0.99809,0.0,0.37411]
[1779410324053,56.85,77406.35,0.0,0.99807,0.0,0.37745]
[1779410325060,56.85,77406.38,0.0,0.99807,0.0,0.37745]
[1779410326068,56.85,77406.51,0.0,0.99807,0.0,0.37741]
[1779410327630,56.85,77406.51,0.0,0.99807,0.0,0.37741]
[1779410327634,56.85,77407.37,0.0,0.99807,0.0,0.37714]
[1779410328269,56.85,77407.37,0.0,0.99807,0.0,0.37714]
[1779410328309,56.85,77406.87,0.0,0.99807,0.0,0.37729]
[1779410330098,56.85,77416.5,0.0,0.99809,0.0,0.37435]
[1779410331105,56.85,77418.54,0.0,0.99809,0.0,0.37373]
[1779410332112,56.85,77420.3,0.0,0.9981,0.0,0.37319]
[1779410333119,56.85,77423.31,0.0,0.9981,0.0,0.37228]
[1779410335568,56.85,77424.16,0.0,0.9981,0.0,0.37202]
[1779410335772,56.85,77424.16,0.0,0.9981,0.0,0.37202]
[1779410338154,56.85,77422.42,0.0,0.9981,0.0,0.37255]
[1779410343189,56.85,77422.35,0.0,0.9981,0.0,0.37257]
[1779410348224,56.85,77422.44,0.0,0.9981,0.0,0.37254]
[1779410352944,56.85,77421.25,0.0,0.9981,0.0,0.37291]
[1779410353259,56.85,77418.98,0.0,0.99809,0.0,0.3736]
[1779410354172,56.85,77418.98,0.0,0.99809,0.0,0.3736]
[1779410354272,56.85,77418.98,0.0,0.99809,0.0,0.3736]
[1779410356532,56.85,77418.15,0.0,0.99809,0.0,0.37385]
[1779410356631,56.85,77418.15,0.0,0.99809,0.0,0.37385]
[1779410360213,56.85,77416.5,0.0,0.99809,0.0,0.37435]
[1779410360272,56.85,77416.5,0.0,0.99809,0.0,0.37435]
[1779410365343,56.85,77416.5,0.0,0.99809,0.0,0.37435]
[1779410369422,56.85,77414.04,0.0,0.99808,0.0,0.3751]
[1779410369522,56.85,77414.04,0.0,0.99808,0.0,0.3751]
[1779410371920,56.85,77414.04,0.0,0.99808,0.0,0.3751]
[1779410372023,56.85,77415.06,0.0,0.99809,0.0,0.37427]
[1779410372392,56.85,77415.2,0.0,0.99809,0.0,0.37423]
[1779410377439,56.85,77415.34,0.0,0.99809,0.0,0.37418]
[1779410385521,56.85,77415.55,0.0,0.99809,0.0,0.37412]
[1779410388542,56.85,77407.11,0.0,0.99808,0.0,0.3767]
[1779410389549,56.85,77402.11,0.0,0.99807,0.0,0.37823]
[1779410390836,56.85,77402.11,0.0,0.99807,0.0,0.37823]
[1779410391021,56.85,77400.34,0.0,0.99806,0.0,0.37878]
[1779410393577,56.85,77395.89,0.0,0.99806,0.0,0.38015]
[1779410396009,56.85,77394.17,0.0,0.99805,0.0,0.38068]
[1779410396032,56.85,77394.03,0.0,0.99805,0.0,0.38073]
[1779410396310,56.85,77394.03,0.0,0.99805,0.0,0.38073]
[1779410396526,56.85,77394.03,0.0,0.99805,0.0,0.38073]
[1779410396598,56.85,77394.06,0.0,0.99805,0.0,0.38072]
[1779410401633,56.85,77396.2,0.0,0.99806,0.0,0.38005]
[1779410403650,56.85,77400.27,0.0,0.99806,0.0,0.3788]
[1779410405256,56.85,77401.3,0.0,0.99807,0.0,0.37848]
[1779410405271,56.85,77401.3,0.0,0.99807,0.0,0.37848]
[1779410410698,56.85,77406.42,0.0,0.99807,0.0,0.37691]
[1779410411345,56.85,77406.42,0.0,0.99807,0.0,0.37691]
[1779410411521,56.85,77406.42,0.0,0.99807,0.0,0.37691]
[1779410411705,56.85,77411.34,0.0,0.99808,0.0,0.3754]
[1779410415262,56.85,77413.23,0.0,0.99809,0.0,0.37483]
[1779410415282,56.85,77413.23,0.0,0.99809,0.0,0.37483]
[1779410415363,56.85,77413.23,0.0,0.99809,0.0,0.37483]
[1779410420769,56.85,77414.17,0.0,0.99809,0.0,0.37454]
[1779410423790,56.85,77409.99,0.0,0.99808,0.0,0.37582]
[1779410424423,56.85,77409.99,0.0,0.99808,0.0,0.37582]
[1779410424532,56.85,77409.99,0.0,0.99808,0.0,0.37582]
[1779410429832,56.85,77412.65,0.0,0.99808,0.0,0.375]
[1779410434881,56.85,77410.15,0.0,0.99808,0.0,0.37525]
[1779410438494,56.85,77410.03,0.0,0.99808,0.0,0.37528]
[1779410438521,56.85,77410.03,0.0,0.99808,0.0,0.37528]
[1779410440998,56.85,77410.39,0.0,0.99808,0.0,0.37517]
[1779410441022,56.85,77410.39,0.0,0.99808,0.0,0.37517]
[1779410441051,56.85,77410.39,0.0,0.99808,0.0,0.37517]
[1779410444638,56.85,77408.56,0.0,0.99808,0.0,0.37573]
[1779410444773,56.85,77408.56,0.0,0.99808,0.0,0.37573]
[1779410452003,56.85,77405.88,0.0,0.99808,0.0,0.37655]
[1779410454015,56.85,77409.28,0.0,0.99808,0.0,0.37551]
[1779410454892,56.85,77409.28,0.0,0.99808,0.0,0.37551]
[1779410455025,56.85,77409.28,0.0,0.99808,0.0,0.37551]
[1779410457965,56.85,77411.55,0.0,0.99809,0.0,0.37482]
[1779410458027,56.85,77411.55,0.0,0.99809,0.0,0.37482]
[1779410458043,56.85,77408.01,0.0,0.99808,0.0,0.3759]
[1779410459212,56.85,77406.06,0.0,0.99808,0.0,0.3765]
[1779410459270,56.85,77406.06,0.0,0.99808,0.0,0.3765]
[1779410462071,56.85,77401.32,0.0,0.99807,0.0,0.37795]
[1779410464133,56.85,77399.85,0.0,0.99807,0.0,0.3784]
[1779410464270,56.85,77399.85,0.0,0.99807,0.0,0.3784]
[1779410464448,56.85,77399.85,0.0,0.99807,0.0,0.3784]
[1779410464522,56.85,77399.85,0.0,0.99807,0.0,0.3784]
[1779410465099,56.85,77395.26,0.0,0.99806,0.0,0.37982]
[1779410467348,56.85,77394.31,0.0,0.99806,0.0,0.38011]
[1779410467520,56.85,77394.31,0.0,0.99806,0.0,0.38011]
[1779410467582,56.85,77386.52,0.0,0.99804,0.0,0.38252]
[1779410469127,56.85,77383.49,0.0,0.99804,0.0,0.38347]
[1779410471538,56.85,77382.35,0.0,0.99803,0.0,0.38382]
[1779410471772,56.85,77382.35,0.0,0.99803,0.0,0.38382]
[1779410471804,56.85,77382.03,0.0,0.99803,0.0,0.38392]
[1779410473155,56.85,77365.18,0.0,0.998,0.0,0.38921]
[1779410474162,56.85,77359.05,0.0,0.99799,0.0,0.39114]
[1779410475169,56.85,77354.4,0.0,0.99798,0.0,0.39262]
[1779410477182,56.85,77354.39,0.0,0.99798,0.0,0.39262]
[1779410478190,56.85,77346.96,0.0,0.99797,0.0,0.39499]
[1779410480210,56.85,77335.36,0.0,0.99795,0.0,0.39872]
[1779410482220,56.85,77339.76,0.0,0.99796,0.0,0.3973]
[1779410484234,56.85,77349.44,0.0,0.99797,0.0,0.3942]
[1779410486249,56.85,77355.97,0.0,0.99799,0.0,0.39212]
[1779410487255,56.85,77359.31,0.0,0.99799,0.0,0.39106]
[1779410492292,56.85,77359.22,0.0,0.998,0.0,0.39055]
[1779410497327,56.85,77361.7,0.0,0.998,0.0,0.38977]
[1779410498334,56.85,77365.61,0.0,0.99801,0.0,0.38853]
[1779410499341,56.85,77375.61,0.0,0.99802,0.0,0.38539]
[1779410500348,56.85,77378.43,0.0,0.99803,0.0,0.38451]
[1779410505383,56.85,77381.2,0.0,0.99803,0.0,0.38365]
[1779410507397,56.85,77384.12,0.0,0.99804,0.0,0.38274]
[1779410509411,56.85,77387.06,0.0,0.99805,0.0,0.38183]
[1779410514446,56.85,77387.52,0.0,0.99805,0.0,0.38168]
[1779410519480,56.85,77387.52,0.0,0.99805,0.0,0.38168]
[1779410520488,56.85,77391.4,0.0,0.99805,0.0,0.38048]
[1779410525526,56.85,77389.06,0.0,0.99805,0.0,0.38121]
[1779410534589,56.85,77389.49,0.0,0.99805,0.0,0.38107]
[1779410538617,56.85,77393.45,0.0,0.99806,0.0,0.37985]
[1779410542646,56.85,77388.17,0.0,0.99805,0.0,0.38148]
[1779410547681,56.85,77385.58,0.0,0.99804,0.0,0.38229]
[1779410552716,56.85,77385.25,0.0,0.99804,0.0,0.38186]
[1779410559766,56.85,77384.03,0.0,0.99804,0.0,0.38224]
[1779410562787,56.85,77379.43,0.0,0.99803,0.0,0.38367]
[1779410563794,56.85,77375.38,0.0,0.99803,0.0,0.38493]
[1779410564801,56.85,77380.7,0.0,0.99804,0.0,0.38327]
[1779410566819,56.85,77385.21,0.0,0.99804,0.0,0.38187]
[1779410568833,56.85,77388.33,0.0,0.99805,0.0,0.38091]
[1779410573868,56.85,77388.94,0.0,0.99805,0.0,0.38072]
[1779410578904,56.85,77387.64,0.0,0.99805,0.0,0.38112]
[1779410583939,56.85,77386.78,0.0,0.99805,0.0,0.38139]
[1779410588974,56.85,77387.31,0.0,0.99805,0.0,0.38122]
[1779410594010,56.85,77387.14,0.0,0.99805,0.0,0.38127]
[1779410599045,56.85,77390.53,0.0,0.99805,0.0,0.38022]
[1779410603073,56.85,77387.56,0.0,0.99805,0.0,0.38114]
[1779410608108,56.85,77387.36,0.0,0.99805,0.0,0.38121]
[1779410613143,56.85,77387.1,0.0,0.99805,0.0,0.38076]
[1779410618178,56.85,77388.34,0.0,0.99805,0.0,0.38037]
[1779410623213,56.85,77387.95,0.0,0.99805,0.0,0.38049]
[1779410628248,56.85,77388.53,0.0,0.99805,0.0,0.38032]
[1779410633283,56.85,77388.11,0.0,0.99805,0.0,0.38045]
[1779410636304,56.85,77384.89,0.0,0.99805,0.0,0.38144]
[1779410637311,56.85,77381.89,0.0,0.99804,0.0,0.38237]
[1779410642346,56.85,77380.46,0.0,0.99804,0.0,0.38282]
[1779410647381,56.85,77379.36,0.0,0.99804,0.0,0.38316]
[1779410652416,56.85,77379.65,0.0,0.99804,0.0,0.38307]
[1779410657451,56.85,77379.68,0.0,0.99804,0.0,0.38306]
[1779410662486,56.85,77380.1,0.0,0.99804,0.0,0.38293]
[1779410668529,56.85,77381.15,0.0,0.99804,0.0,0.3826]
[1779410673565,56.85,77381.93,0.0,0.99804,0.0,0.38183]
[1779410677592,56.85,77395.9,0.0,0.99807,0.0,0.37752]
[1779410678599,56.85,77405.3,0.0,0.99809,0.0,0.37464]
[1779410679606,56.85,77406.23,0.0,0.99809,0.0,0.37436]
[1779410684643,56.85,77406.3,0.0,0.99809,0.0,0.37433]
[1779410687124,56.85,77406.76,0.0,0.99809,0.0,0.37419]
[1779410687269,56.85,77406.76,0.0,0.99809,0.0,0.37419]
[1779410692700,56.85,77407.27,0.0,0.99809,0.0,0.37404]
[1779410697735,56.85,77406.51,0.0,0.99809,0.0,0.37427]
[1779410705792,56.85,77398.91,0.0,0.99807,0.0,0.37659]
[1779410707505,56.85,77399.01,0.0,0.99807,0.0,0.37656]
[1779410707523,56.85,77399.01,0.0,0.99807,0.0,0.37656]
[1779410707806,56.85,77398.8,0.0,0.99807,0.0,0.37663]
[1779410711834,56.85,77403.3,0.0,0.99808,0.0,0.37525]
[1779410712841,56.85,77400.02,0.0,0.99808,0.0,0.37625]
[1779410717875,56.85,77399.04,0.0,0.99807,0.0,0.37655]
[1779410722911,56.85,77398.51,0.0,0.99807,0.0,0.37672]
[1779410727946,56.85,77394.05,0.0,0.99807,0.0,0.37809]
[1779410732982,56.85,77399.66,0.0,0.99808,0.0,0.37584]
[1779410738017,56.85,77399.98,0.0,0.99808,0.0,0.37574]
[1779410742046,56.85,77404.61,0.0,0.99809,0.0,0.37433]
[1779410747080,56.85,77404.14,0.0,0.99809,0.0,0.37447]
[1779410752115,56.85,77403.59,0.0,0.99808,0.0,0.37464]
[1779410757150,56.85,77405.26,0.0,0.99809,0.0,0.37413]
[1779410762185,56.85,77401.97,0.0,0.99808,0.0,0.37513]
[1779410766213,56.85,77398.97,0.0,0.99808,0.0,0.37605]
[1779410771248,56.85,77398.73,0.0,0.99808,0.0,0.37613]
[1779410774270,56.85,77401.98,0.0,0.99808,0.0,0.37513]
[1779410780312,56.85,77404.57,0.0,0.99809,0.0,0.37434]
[1779410785347,56.85,77408.32,0.0,0.99809,0.0,0.3732]
[1779410786354,56.85,77411.31,0.0,0.9981,0.0,0.37229]
[1779410787361,56.85,77415.02,0.0,0.9981,0.0,0.37117]
[1779410789375,56.85,77418.17,0.0,0.99811,0.0,0.37021]
[1779410794410,56.85,77419.36,0.0,0.99811,0.0,0.36934]
[1779410799445,56.85,77416.71,0.0,0.99811,0.0,0.37014]
[1779410804480,56.85,77418.5,0.0,0.99811,0.0,0.3696]
[1779410808508,56.85,77422.64,0.0,0.99812,0.0,0.36835]
[1779410809515,56.85,77434.13,0.0,0.99814,0.0,0.36491]
[1779410810522,56.85,77437.75,0.0,0.99815,0.0,0.36383]
[1779410811529,56.85,77440.81,0.0,0.99815,0.0,0.36292]
[1779410812490,56.85,77440.81,0.0,0.99815,0.0,0.36292]
[1779410812526,56.85,77440.81,0.0,0.99815,0.0,0.36292]
[1779410817861,56.85,77442.52,0.0,0.99815,0.0,0.36242]
[1779410818022,56.85,77442.52,0.0,0.99815,0.0,0.36242]
[1779410818054,56.85,77442.26,0.0,0.99815,0.0,0.36249]
[1779410818578,56.85,77437.3,0.0,0.99815,0.0,0.36397]
[1779410820592,56.85,77433.5,0.0,0.99814,0.0,0.3651]
[1779410826437,56.85,77433.39,0.0,0.99814,0.0,0.36513]
[1779410835700,56.85,77432.8,0.0,0.99814,0.0,0.36531]
[1779410838896,56.85,77432.28,0.0,0.99814,0.0,0.36546]
[1779410840523,56.85,77432.05,0.0,0.99814,0.0,0.36553]
[1779410841706,56.85,77432.27,0.0,0.99814,0.0,0.36546]
[1779410841774,56.85,77432.27,0.0,0.99814,0.0,0.36546]
[1779410841807,56.85,77432.23,0.0,0.99814,0.0,0.36548]
[1779410844763,56.85,77427.32,0.0,0.99813,0.0,0.36694]
[1779410846533,56.85,77427.08,0.0,0.99813,0.0,0.36702]
[1779410846789,56.85,77427.08,0.0,0.99813,0.0,0.36702]
[1779410847784,56.85,77423.82,0.0,0.99812,0.0,0.368]
[1779410850813,56.85,77423.39,0.0,0.99812,0.0,0.36812]
[1779410851026,56.85,77423.39,0.0,0.99812,0.0,0.36812]
[1779410851258,56.85,77423.39,0.0,0.99812,0.0,0.36812]
[1779410851275,56.85,77423.39,0.0,0.99812,0.0,0.36812]
[1779410851279,56.85,77423.39,0.0,0.99812,0.0,0.36761]
[1779410856847,56.85,77420.17,0.0,0.99812,0.0,0.36858]
[1779410857731,56.85,77420.17,0.0,0.99812,0.0,0.36858]
[1779410857776,56.85,77420.17,0.0,0.99812,0.0,0.36858]
[1779410858520,56.85,77420.01,0.0,0.99812,0.0,0.36863]
[1779410858770,56.85,77420.01,0.0,0.99812,0.0,0.36863]
[1779410863896,56.85,77420.23,0.0,0.99812,0.0,0.36856]
[1779410869938,56.85,77417.46,0.0,0.99811,0.0,0.36939]
[1779410870945,56.85,77414.18,0.0,0.99811,0.0,0.37038]
[1779410871952,56.85,77409.98,0.0,0.9981,0.0,0.37165]
[1779410874488,56.85,77409.81,0.0,0.9981,0.0,0.37171]
[1779410874527,56.85,77409.81,0.0,0.9981,0.0,0.37171]
[1779410874551,56.85,77409.73,0.0,0.9981,0.0,0.37173]
[1779410875547,56.85,77409.73,0.0,0.9981,0.0,0.37173]
[1779410875771,56.85,77409.73,0.0,0.9981,0.0,0.37173]
[1779410881016,56.85,77410.9,0.0,0.9981,0.0,0.37138]
[1779410882343,56.85,77410.9,0.0,0.9981,0.0,0.37138]
[1779410882526,56.85,77410.9,0.0,0.9981,0.0,0.37138]
[1779410882444,56.85,77410.9,0.0,0.9981,0.0,0.37138]
[1779410883719,56.85,77409.02,0.0,0.9981,0.0,0.37195]
[1779410883771,56.85,77409.02,0.0,0.9981,0.0,0.37195]
[1779410890079,56.85,77408.76,0.0,0.9981,0.0,0.37202]
[1779410897128,56.85,77408.86,0.0,0.9981,0.0,0.37199]
[1779410902163,56.85,77408.7,0.0,0.9981,0.0,0.37204]
[1779410905592,56.85,77408.92,0.0,0.9981,0.0,0.37198]
[1779410905772,56.85,77408.92,0.0,0.9981,0.0,0.37198]
[1779410906191,56.85,77408.05,0.0,0.9981,0.0,0.37224]
[1779410906637,56.85,77408.05,0.0,0.9981,0.0,0.37224]
[1779410906774,56.85,77408.05,0.0,0.9981,0.0,0.37224]
[1779410909212,56.85,77402.73,0.0,0.99809,0.0,0.37386]
[1779410911226,56.85,77400.43,0.0,0.99809,0.0,0.37404]
[1779410912108,56.85,77400.43,0.0,0.99809,0.0,0.37404]
[1779410912277,56.85,77400.43,0.0,0.99809,0.0,0.37404]
[1779410912373,56.85,77395.65,0.0,0.99808,0.0,0.3755]
[1779410913573,56.85,77395.65,0.0,0.99808,0.0,0.3755]
[1779410913774,56.85,77395.05,0.0,0.99808,0.0,0.37568]
[1779410916261,56.85,77390.2,0.0,0.99807,0.0,0.37717]
[1779410917270,56.85,77386.45,0.0,0.99806,0.0,0.37832]
[1779410918276,56.85,77379.61,0.0,0.99805,0.0,0.38043]
[1779410921299,56.85,77367.0,0.0,0.99803,0.0,0.38436]
[1779410922304,56.85,77366.11,0.0,0.99803,0.0,0.38463]
[1779410924835,56.85,77365.35,0.0,0.99803,0.0,0.38487]
[1779410925026,56.85,77365.35,0.0,0.99803,0.0,0.38487]
[1779410925325,56.85,77364.52,0.0,0.99802,0.0,0.38513]
[1779410925764,56.85,77364.52,0.0,0.99802,0.0,0.38513]
[1779410925777,56.85,77364.52,0.0,0.99802,0.0,0.38513]
[1779410930360,56.85,77360.82,0.0,0.99802,0.0,0.38629]
[1779410933203,56.85,77360.84,0.0,0.99802,0.0,0.38628]
[1779410933272,56.85,77360.84,0.0,0.99802,0.0,0.38628]
[1779410933381,56.85,77361.11,0.0,0.99802,0.0,0.3862]
[1779410934198,56.85,77361.11,0.0,0.99802,0.0,0.3862]
[1779410934275,56.85,77361.11,0.0,0.99802,0.0,0.3862]
[1779410939423,56.85,77365.03,0.0,0.99802,0.0,0.38497]
[1779410940578,56.85,77365.03,0.0,0.99802,0.0,0.38497]
[1779410940771,56.85,77366.76,0.0,0.99803,0.0,0.38443]
[1779410941440,56.85,77366.97,0.0,0.99803,0.0,0.38437]
[1779410941774,56.85,77366.97,0.0,0.99803,0.0,0.38437]
[1779410942025,56.85,77366.97,0.0,0.99803,0.0,0.38437]
[1779410946474,56.85,77363.06,0.0,0.99802,0.0,0.38559]
[1779410947843,56.85,77362.75,0.0,0.99802,0.0,0.38569]
[1779410948022,56.85,77362.75,0.0,0.99802,0.0,0.38569]
[1779410948490,56.85,77363.22,0.0,0.99802,0.0,0.38554]
[1779410949495,56.85,77379.89,0.0,0.99805,0.0,0.38035]
[1779410950502,56.85,77381.47,0.0,0.99805,0.0,0.37986]
[1779410952120,56.85,77381.69,0.0,0.99805,0.0,0.37979]
[1779410952272,56.85,77381.69,0.0,0.99805,0.0,0.37979]
[1779410954530,56.85,77375.91,0.0,0.99804,0.0,0.38158]
[1779410956380,56.85,77373.98,0.0,0.99804,0.0,0.38218]
[1779410956524,56.85,77373.98,0.0,0.99804,0.0,0.38218]
[1779410956544,56.85,77374.69,0.0,0.99804,0.0,0.38196]
[1779410958558,56.85,77379.18,0.0,0.99805,0.0,0.38057]
[1779410959509,56.85,77379.18,0.0,0.99805,0.0,0.38057]
[1779410959523,56.85,77379.18,0.0,0.99805,0.0,0.38057]
[1779410962586,56.85,77383.67,0.0,0.99806,0.0,0.37918]
[1779410964934,56.85,77385.0,0.0,0.99806,0.0,0.37877]
[1779410965036,56.85,77385.0,0.0,0.99806,0.0,0.37877]
[1779410965231,56.85,77385.0,0.0,0.99806,0.0,0.37877]
[1779410965270,56.85,77385.0,0.0,0.99806,0.0,0.37877]
[1779410965610,56.85,77384.66,0.0,0.99806,0.0,0.37887]
[1779410972530,56.85,77384.71,0.0,0.99806,0.0,0.37886]
[1779410972561,56.85,77383.88,0.0,0.99806,0.0,0.37859]
[1779410972770,56.85,77383.88,0.0,0.99806,0.0,0.37859]
[1779410973555,56.85,77383.88,0.0,0.99806,0.0,0.37859]
[1779410973564,56.85,77383.9,0.0,0.99806,0.0,0.37858]
[1779410973777,56.85,77383.9,0.0,0.99806,0.0,0.37858]
[1779410978701,56.85,77391.58,0.0,0.99807,0.0,0.37622]
[1779410979738,56.85,77391.58,0.0,0.99807,0.0,0.37622]
[1779410979774,56.85,77391.58,0.0,0.99807,0.0,0.37622]
[1779410979886,56.85,77395.67,0.0,0.99808,0.0,0.37497]
[1779410981376,56.85,77395.67,0.0,0.99808,0.0,0.37497]
[1779410981526,56.85,77395.67,0.0,0.99808,0.0,0.37497]
[1779410986791,56.85,77397.0,0.0,0.99808,0.0,0.37456]
[1779410987023,56.85,77397.0,0.0,0.99808,0.0,0.37456]
[1779410987083,56.85,77398.7,0.0,0.99809,0.0,0.37404]
[1779410989782,56.85,77395.43,0.0,0.99808,0.0,0.37504]
[1779410991796,56.85,77386.02,0.0,0.99806,0.0,0.37793]
[1779410992822,56.85,77386.02,0.0,0.99806,0.0,0.37793]
[1779410993024,56.85,77386.02,0.0,0.99806,0.0,0.37793]
[1779410999487,56.85,77386.21,0.0,0.99806,0.0,0.37787]
[1779410999529,56.85,77386.21,0.0,0.99806,0.0,0.37787]
[1779411000501,56.85,77386.62,0.0,0.99807,0.0,0.37774]
[1779411000523,56.85,77386.62,0.0,0.99807,0.0,0.37774]
[1779411000603,56.85,77387.19,0.0,0.99807,0.0,0.37757]
[1779411006906,56.85,77385.97,0.0,0.99806,0.0,0.37794]
[1779411007913,56.85,77392.98,0.0,0.99808,0.0,0.37579]
[1779411008920,56.85,77396.29,0.0,0.99808,0.0,0.37478]
[1779411010122,56.85,77396.29,0.0,0.99808,0.0,0.37478]
[1779411010273,56.85,77396.29,0.0,0.99808,0.0,0.37478]
[1779411013955,56.85,77392.61,0.0,0.99808,0.0,0.37591]
[1779411015637,56.85,77392.61,0.0,0.99808,0.0,0.37591]
[1779411014962,56.85,77389.6,0.0,0.99807,0.0,0.37683]
[1779411015769,56.85,77389.6,0.0,0.99807,0.0,0.37683]
[1779411016517,56.85,77389.6,0.0,0.99807,0.0,0.37683]
[1779411016618,56.85,77390.43,0.0,0.99807,0.0,0.37657]
[1779411016776,56.85,77390.43,0.0,0.99807,0.0,0.37657]
[1779411022012,56.85,77389.44,0.0,0.99807,0.0,0.37688]
[1779411025033,56.85,77391.03,0.0,0.99807,0.0,0.37639]
[1779411025271,56.85,77391.03,0.0,0.99807,0.0,0.37639]
[1779411025358,56.85,77392.97,0.0,0.99808,0.0,0.3758]
[1779411026342,56.85,77392.97,0.0,0.99808,0.0,0.3758]
[1779411026542,56.85,77392.97,0.0,0.99808,0.0,0.3758]
[1779411029061,56.85,77397.11,0.0,0.99808,0.0,0.37453]
[1779411031310,56.85,77398.27,0.0,0.99809,0.0,0.37418]
[1779411031525,56.85,77398.27,0.0,0.99809,0.0,0.37418]
[1779411032404,56.85,77398.39,0.0,0.99809,0.0,0.37362]
[1779411032527,56.85,77398.39,0.0,0.99809,0.0,0.37362]
[1779411032627,56.85,77399.02,0.0,0.99809,0.0,0.37342]
[1779411039168,56.85,77399.31,0.0,0.99809,0.0,0.37334]
[1779411039280,56.85,77399.31,0.0,0.99809,0.0,0.37334]
[1779411045173,56.85,77398.55,0.0,0.99809,0.0,0.37357]
[1779411046180,56.85,77396.31,0.0,0.99809,0.0,0.37425]
[1779411047791,56.85,77395.16,0.0,0.99808,0.0,0.3746]
[1779411048023,56.85,77395.16,0.0,0.99808,0.0,0.3746]
[1779411048194,56.85,77395.12,0.0,0.99808,0.0,0.37461]
[1779411048886,56.85,77395.12,0.0,0.99808,0.0,0.37461]
[1779411049025,56.85,77395.12,0.0,0.99808,0.0,0.37461]
[1779411054236,56.85,77394.6,0.0,0.99808,0.0,0.37477]
[1779411056265,56.85,77395.12,0.0,0.99808,0.0,0.37461]
[1779411056521,56.85,77395.12,0.0,0.99808,0.0,0.37461]
[1779411056620,56.85,77395.63,0.0,0.99808,0.0,0.37446]
[1779411057270,56.85,77395.63,0.0,0.99808,0.0,0.37446]
[1779411057525,56.85,77395.63,0.0,0.99808,0.0,0.37446]
[1779411061286,56.85,77390.94,0.0,0.99808,0.0,0.37589]
[1779411062299,56.85,77390.94,0.0,0.99808,0.0,0.37589]
[1779411062522,56.85,77390.94,0.0,0.99808,0.0,0.37589]
[1779411062580,56.85,77390.17,0.0,0.99807,0.0,0.37613]
[1779411063280,56.85,77390.17,0.0,0.99807,0.0,0.37613]
[1779411063524,56.85,77390.17,0.0,0.99807,0.0,0.37613]
[1779411068975,56.85,77390.27,0.0,0.99807,0.0,0.3761]
[1779411069022,56.85,77390.27,0.0,0.99807,0.0,0.3761]
[1779411069688,56.85,77390.27,0.0,0.99807,0.0,0.3761]
[1779411069728,56.85,77390.27,0.0,0.99807,0.0,0.3761]
[1779411069776,56.85,77390.27,0.0,0.99807,0.0,0.3761]
[1779411075383,56.85,77389.36,0.0,0.99807,0.0,0.37638]
[1779411080418,56.85,77388.4,0.0,0.99807,0.0,0.37667]
[1779411083128,56.85,77388.34,0.0,0.99807,0.0,0.37669]
[1779411083268,56.85,77388.34,0.0,0.99807,0.0,0.37669]
[1779411083441,56.85,77387.84,0.0,0.99807,0.0,0.37684]
[1779411084448,56.85,77381.27,0.0,0.99806,0.0,0.37887]
[1779411085056,56.85,77381.27,0.0,0.99806,0.0,0.37887]
[1779411085456,56.85,77381.27,0.0,0.99806,0.0,0.37887]
[1779411085523,56.85,77381.27,0.0,0.99806,0.0,0.37887]
[1779411085531,56.85,77378.76,0.0,0.99805,0.0,0.37964]
[1779411091629,56.85,77379.38,0.0,0.99806,0.0,0.37945]
[1779411091776,56.85,77378.92,0.0,0.99806,0.0,0.37906]
[1779411099554,56.85,77378.28,0.0,0.99806,0.0,0.37926]
[1779411104589,56.85,77381.79,0.0,0.99806,0.0,0.37818]
[1779411105596,56.85,77384.8,0.0,0.99807,0.0,0.37725]
[1779411106598,56.85,77384.8,0.0,0.99807,0.0,0.37725]
[1779411106773,56.85,77384.8,0.0,0.99807,0.0,0.37725]
[1779411106603,56.85,77386.17,0.0,0.99807,0.0,0.37683]
[1779411111222,56.85,77386.72,0.0,0.99807,0.0,0.37666]
[1779411111271,56.85,77386.72,0.0,0.99807,0.0,0.37666]
[1779411111637,56.85,77389.41,0.0,0.99808,0.0,0.37584]
[1779411112645,56.85,77390.69,0.0,0.99808,0.0,0.37545]
[1779411117680,56.85,77390.6,0.0,0.99808,0.0,0.37547]
[1779411121708,56.85,77388.48,0.0,0.99807,0.0,0.37612]
[1779411124365,56.85,77388.44,0.0,0.99807,0.0,0.37614]
[1779411124528,56.85,77388.44,0.0,0.99807,0.0,0.37614]
[1779411124729,56.85,77391.48,0.0,0.99808,0.0,0.3752]
[1779411128758,56.85,77392.66,0.0,0.99808,0.0,0.37484]
[1779411131300,56.85,77393.11,0.0,0.99808,0.0,0.37471]
[1779411131521,56.85,77393.11,0.0,0.99808,0.0,0.37471]
[1779411136814,56.85,77391.85,0.0,0.99808,0.0,0.37509]
[1779411138388,56.85,77391.85,0.0,0.99808,0.0,0.37509]
[1779411138523,56.85,77391.85,0.0,0.99808,0.0,0.37509]
[1779411138623,56.85,77389.41,0.0,0.99808,0.0,0.37584]
[1779411140842,56.85,77388.1,0.0,0.99807,0.0,0.37624]
[1779411146884,56.85,77388.18,0.0,0.99807,0.0,0.37621]
[1779411151306,56.85,77387.17,0.0,0.99807,0.0,0.37652]
[1779411151523,56.85,77387.17,0.0,0.99807,0.0,0.37652]
[1779411157648,56.85,77387.15,0.0,0.99807,0.0,0.37601]
[1779411157778,56.85,77387.15,0.0,0.99807,0.0,0.37601]
[1779411157746,56.85,77384.37,0.0,0.99807,0.0,0.37686]
[1779411161989,56.85,77381.8,0.0,0.99807,0.0,0.37765]
[1779411165327,56.85,77381.59,0.0,0.99806,0.0,0.37771]
[1779411165531,56.85,77381.59,0.0,0.99806,0.0,0.37771]
[1779411168033,56.85,77378.97,0.0,0.99806,0.0,0.37852]
[1779411169336,56.85,77378.97,0.0,0.99806,0.0,0.37852]
[1779411169521,56.85,77378.97,0.0,0.99806,0.0,0.37852]
[1779411169620,56.85,77375.95,0.0,0.99805,0.0,0.37945]
[1779411175719,56.85,77376.77,0.0,0.99806,0.0,0.3792]
[1779411175771,56.85,77376.77,0.0,0.99806,0.0,0.3792]
[1779411181126,56.85,77375.91,0.0,0.99805,0.0,0.37947]
[1779411186161,56.85,77375.75,0.0,0.99805,0.0,0.37952]
[1779411190670,56.85,77375.9,0.0,0.99805,0.0,0.37947]
[1779411190771,56.85,77375.9,0.0,0.99805,0.0,0.37947]
[1779411191196,56.85,77377.25,0.0,0.99806,0.0,0.37905]
[1779411197238,56.85,77376.42,0.0,0.99806,0.0,0.37931]
[1779411202273,56.85,77375.48,0.0,0.99805,0.0,0.3796]
[1779411203977,56.85,77376.04,0.0,0.99805,0.0,0.37943]
[1779411204024,56.85,77376.04,0.0,0.99805,0.0,0.37943]
[1779411205294,56.85,77364.99,0.0,0.99804,0.0,0.38285]
[1779411206301,56.85,77359.41,0.0,0.99803,0.0,0.3846]
[1779411209322,56.85,77358.16,0.0,0.99802,0.0,0.38499]
[1779411214359,56.85,77360.83,0.0,0.99803,0.0,0.38362]
[1779411217664,56.85,77360.83,0.0,0.99803,0.0,0.38362]
[1779411217773,56.85,77360.83,0.0,0.99803,0.0,0.38362]
[1779411225437,56.85,77358.7,0.0,0.99803,0.0,0.38428]
[1779411230472,56.85,77351.99,0.0,0.99801,0.0,0.38639]
[1779411231481,56.85,77343.5,0.0,0.998,0.0,0.38906]
[1779411232492,56.85,77341.88,0.0,0.998,0.0,0.38957]
[1779411233367,56.85,77341.88,0.0,0.998,0.0,0.38957]
[1779411233520,56.85,77341.88,0.0,0.998,0.0,0.38957]
[1779411233621,56.85,77342.64,0.0,0.998,0.0,0.38933]
[1779411234763,56.85,77342.64,0.0,0.998,0.0,0.38933]
[1779411234773,56.85,77342.64,0.0,0.998,0.0,0.38933]
[1779411235513,56.85,77346.65,0.0,0.998,0.0,0.38807]
[1779411236520,56.85,77347.96,0.0,0.99801,0.0,0.38765]
[1779411240271,56.85,77348.69,0.0,0.99801,0.0,0.38742]
[1779411240525,56.85,77348.69,0.0,0.99801,0.0,0.38742]
[1779411245583,56.85,77346.11,0.0,0.998,0.0,0.38824]
[1779411249611,56.85,77344.95,0.0,0.998,0.0,0.3886]
[1779411250618,56.85,77342.91,0.0,0.998,0.0,0.38925]
[1779411251184,56.85,77342.91,0.0,0.998,0.0,0.38925]
[1779411251273,56.85,77342.91,0.0,0.998,0.0,0.38925]
[1779411251482,56.85,77342.91,0.0,0.998,0.0,0.38925]
[1779411251625,56.85,77342.34,0.0,0.998,0.0,0.38943]
[1779411257668,56.85,77341.08,0.0,0.99799,0.0,0.38983]
[1779411259654,56.85,77342.61,0.0,0.998,0.0,0.38934]
[1779411259773,56.85,77342.61,0.0,0.998,0.0,0.38934]
[1779411261695,56.85,77347.5,0.0,0.99801,0.0,0.3878]
[1779411263709,56.85,77343.59,0.0,0.998,0.0,0.38903]
[1779411264587,56.85,77343.59,0.0,0.998,0.0,0.38903]
[1779411264769,56.85,77343.59,0.0,0.998,0.0,0.38903]
[1779411264870,56.85,77342.14,0.0,0.998,0.0,0.38949]
[1779411264988,56.85,77342.14,0.0,0.998,0.0,0.38949]
[1779411265022,56.85,77342.14,0.0,0.998,0.0,0.38949]
[1779411270919,56.85,77341.01,0.0,0.99799,0.0,0.38985]
[1779411272321,56.85,77341.07,0.0,0.998,0.0,0.38929]
[1779411272528,56.85,77341.07,0.0,0.998,0.0,0.38929]
[1779411272772,56.85,77341.03,0.0,0.998,0.0,0.3893]
[1779411277821,56.85,77340.5,0.0,0.998,0.0,0.38947]
[1779411282856,56.85,77335.97,0.0,0.99799,0.0,0.39091]
[1779411287891,56.85,77336.11,0.0,0.99799,0.0,0.39086]
[1779411292926,56.85,77337.56,0.0,0.99799,0.0,0.3904]
[1779411297961,56.85,77337.63,0.0,0.99799,0.0,0.39038]
[1779411301993,56.85,77333.41,0.0,0.99798,0.0,0.39172]
[1779411307024,56.85,77333.82,0.0,0.99798,0.0,0.39159]
[1779411312059,56.85,77333.68,0.0,0.99798,0.0,0.39164]
[1779411317119,56.85,77333.82,0.0,0.99798,0.0,0.39159]
[1779411322153,56.85,77334.14,0.0,0.99798,0.0,0.39149]
[1779411327189,56.85,77333.74,0.0,0.99798,0.0,0.39162]
[1779411332226,56.85,77335.15,0.0,0.99799,0.0,0.39063]
[1779411333233,56.85,77339.87,0.0,0.998,0.0,0.38913]
[1779411334241,56.85,77345.27,0.0,0.99801,0.0,0.38743]
[1779411338692,56.85,77347.03,0.0,0.99801,0.0,0.38687]
[1779411339270,56.85,77347.07,0.0,0.99801,0.0,0.38686]
[1779411342296,56.85,77342.62,0.0,0.998,0.0,0.38826]
[1779411344748,56.85,77339.79,0.0,0.998,0.0,0.38916]
[1779411344776,56.85,77339.79,0.0,0.998,0.0,0.38916]
[1779411344849,56.85,77339.88,0.0,0.998,0.0,0.38913]
[1779411347332,56.85,77335.95,0.0,0.99799,0.0,0.39037]
[1779411350144,56.85,77338.89,0.0,0.998,0.0,0.38944]
[1779411350530,56.85,77338.89,0.0,0.998,0.0,0.38944]
[1779411353374,56.85,77344.23,0.0,0.99801,0.0,0.38776]
[1779411354484,56.85,77344.23,0.0,0.99801,0.0,0.38776]
[1779411354524,56.85,77344.23,0.0,0.99801,0.0,0.38776]
[1779411354621,56.85,77344.79,0.0,0.99801,0.0,0.38758]
[1779411356282,56.85,77344.46,0.0,0.99801,0.0,0.38768]
[1779411356521,56.85,77344.46,0.0,0.99801,0.0,0.38768]
[1779411360461,56.85,77346.34,0.0,0.99801,0.0,0.38709]
[1779411360517,56.85,77346.34,0.0,0.99801,0.0,0.38709]
[1779411360527,56.85,77346.34,0.0,0.99801,0.0,0.38709]
[1779411360769,56.85,77346.34,0.0,0.99801,0.0,0.38709]
[1779411360845,56.85,77347.09,0.0,0.99801,0.0,0.38686]
[1779411361429,56.85,77341.94,0.0,0.998,0.0,0.38848]
[1779411366465,56.85,77340.97,0.0,0.998,0.0,0.38878]
[1779411369246,56.85,77343.1,0.0,0.998,0.0,0.38811]
[1779411369274,56.85,77343.1,0.0,0.998,0.0,0.38811]
[1779411369384,56.85,77343.1,0.0,0.998,0.0,0.38811]
[1779411369521,56.85,77343.1,0.0,0.998,0.0,0.38811]
[1779411369592,56.85,77345.45,0.0,0.99801,0.0,0.38737]
[1779411370493,56.85,77349.06,0.0,0.99801,0.0,0.38624]
[1779411375780,56.85,77350.16,0.0,0.99802,0.0,0.38589]
[1779411375999,56.85,77350.16,0.0,0.99802,0.0,0.38589]
[1779411376026,56.85,77350.16,0.0,0.99802,0.0,0.38589]
[1779411375806,56.85,77350.24,0.0,0.99802,0.0,0.38587]
[1779411383587,56.85,77350.0,0.0,0.99802,0.0,0.38594]
[1779411388625,56.85,77351.19,0.0,0.99802,0.0,0.38557]
[1779411391646,56.85,77356.59,0.0,0.99803,0.0,0.38334]
[1779411392653,56.85,77361.26,0.0,0.99804,0.0,0.38189]
[1779411393873,56.85,77361.26,0.0,0.99804,0.0,0.38189]
[1779411394021,56.85,77361.26,0.0,0.99804,0.0,0.38189]
[1779411393966,56.85,77362.14,0.0,0.99804,0.0,0.38162]
[1779411394355,56.85,77362.14,0.0,0.99804,0.0,0.38162]
[1779411394524,56.85,77362.14,0.0,0.99804,0.0,0.38162]
[1779411399724,56.85,77363.7,0.0,0.99804,0.0,0.38113]
[1779411399774,56.85,77363.7,0.0,0.99804,0.0,0.38113]
[1779411399826,56.85,77363.03,0.0,0.99804,0.0,0.38134]
[1779411400497,56.85,77363.03,0.0,0.99804,0.0,0.38134]
[1779411400524,56.85,77363.03,0.0,0.99804,0.0,0.38134]
[1779411401716,56.85,77366.14,0.0,0.99805,0.0,0.38037]
[1779411404720,56.85,77368.85,0.0,0.99805,0.0,0.37954]
[1779411404771,56.85,77368.85,0.0,0.99805,0.0,0.37954]
[1779411410778,56.85,77369.22,0.0,0.99805,0.0,0.37942]
[1779411413047,56.85,77369.41,0.0,0.99805,0.0,0.37936]
[1779411413098,56.85,77369.75,0.0,0.99805,0.0,0.37926]
[1779411413268,56.85,77369.75,0.0,0.99805,0.0,0.37926]
[1779411413885,56.85,77369.75,0.0,0.99805,0.0,0.37926]
[1779411419843,56.85,77371.71,0.0,0.99806,0.0,0.37865]
[1779411424500,56.85,77373.03,0.0,0.99806,0.0,0.37824]
[1779411424522,56.85,77373.03,0.0,0.99806,0.0,0.37824]
[1779411429913,56.85,77373.46,0.0,0.99806,0.0,0.37811]
[1779411435833,56.85,77374.27,0.0,0.99806,0.0,0.37786]
[1779411436023,56.85,77374.27,0.0,0.99806,0.0,0.37786]
[1779411436038,56.85,77374.27,0.0,0.99806,0.0,0.37786]
[1779411436173,56.85,77374.27,0.0,0.99806,0.0,0.37786]
[1779411436274,56.85,77374.27,0.0,0.99806,0.0,0.37786]
[1779411441759,56.85,77377.0,0.0,0.99807,0.0,0.37702]
[1779411441777,56.85,77377.0,0.0,0.99807,0.0,0.37702]
[1779411442020,56.85,77377.0,0.0,0.99807,0.0,0.37702]
[1779411442101,56.85,77377.04,0.0,0.99807,0.0,0.37701]
[1779411442270,56.85,77377.04,0.0,0.99807,0.0,0.37701]
[1779411443006,56.85,77380.91,0.0,0.99807,0.0,0.37582]
[1779411449055,56.85,77377.79,0.0,0.99807,0.0,0.37678]
[1779411450062,56.85,77373.59,0.0,0.99806,0.0,0.37807]
[1779411451069,56.85,77365.71,0.0,0.99805,0.0,0.37998]
[1779411451516,56.85,77365.71,0.0,0.99805,0.0,0.37998]
[1779411451682,56.85,77365.71,0.0,0.99805,0.0,0.37998]
[1779411451777,56.85,77365.71,0.0,0.99805,0.0,0.37998]
[1779411452076,56.85,77364.05,0.0,0.99805,0.0,0.38049]
[1779411457111,56.85,77361.76,0.0,0.99804,0.0,0.3812]
[1779411458822,56.85,77359.81,0.0,0.99804,0.0,0.38181]
[1779411458991,56.85,77359.81,0.0,0.99804,0.0,0.38181]
[1779411459026,56.85,77359.81,0.0,0.99804,0.0,0.38181]
[1779411459125,56.85,77359.63,0.0,0.99804,0.0,0.38186]
[1779411461139,56.85,77356.58,0.0,0.99803,0.0,0.38281]
[1779411463153,56.85,77353.71,0.0,0.99803,0.0,0.38371]
[1779411468188,56.85,77349.87,0.0,0.99802,0.0,0.38491]
[1779411471209,56.85,77346.84,0.0,0.99802,0.0,0.38586]
[1779411472259,56.85,77346.84,0.0,0.99802,0.0,0.38586]
[1779411472276,56.85,77346.84,0.0,0.99802,0.0,0.38586]
[1779411472499,56.85,77346.84,0.0,0.99802,0.0,0.38586]
[1779411472532,56.85,77346.84,0.0,0.99802,0.0,0.38586]
[1779411472540,56.85,77346.48,0.0,0.99802,0.0,0.38597]
[1779411478258,56.85,77346.53,0.0,0.99802,0.0,0.38596]
[1779411482286,56.85,77343.74,0.0,0.99801,0.0,0.38684]
[1779411484520,56.85,77342.72,0.0,0.99801,0.0,0.38716]
[1779411484775,56.85,77342.72,0.0,0.99801,0.0,0.38716]
[1779411484809,56.85,77342.72,0.0,0.99801,0.0,0.38716]
[1779411485028,56.85,77342.72,0.0,0.99801,0.0,0.38716]
[1779411485128,56.85,77342.72,0.0,0.99801,0.0,0.38716]
[1779411490342,56.85,77343.23,0.0,0.99801,0.0,0.387]
[1779411495808,56.85,77342.91,0.0,0.99801,0.0,0.3871]
[1779411496026,56.85,77342.91,0.0,0.99801,0.0,0.3871]
[1779411496166,56.85,77342.91,0.0,0.99801,0.0,0.3871]
[1779411496087,56.85,77341.34,0.0,0.99801,0.0,0.38759]
[1779411496272,56.85,77341.34,0.0,0.99801,0.0,0.38759]
[1779411501426,56.85,77341.51,0.0,0.99801,0.0,0.38754]
[1779411504784,56.85,77341.83,0.0,0.99801,0.0,0.38744]
[1779411505023,56.85,77341.83,0.0,0.99801,0.0,0.38744]
[1779411505027,56.85,77341.83,0.0,0.99801,0.0,0.38744]
[1779411505124,56.85,77342.23,0.0,0.99801,0.0,0.38731]
[1779411505271,56.85,77342.23,0.0,0.99801,0.0,0.38731]
[1779411510489,56.85,77342.01,0.0,0.99801,0.0,0.38738]
[1779411519552,56.85,77340.87,0.0,0.99801,0.0,0.3872]
[1779411524196,56.85,77340.92,0.0,0.99801,0.0,0.38719]
[1779411524275,56.85,77341.01,0.0,0.99801,0.0,0.38716]
[1779411524295,56.85,77341.01,0.0,0.99801,0.0,0.38716]
[1779411524521,56.85,77341.01,0.0,0.99801,0.0,0.38716]
[1779411524587,56.85,77340.98,0.0,0.99801,0.0,0.38717]
[1779411529622,56.85,77341.7,0.0,0.99801,0.0,0.38694]
[1779411534657,56.85,77340.87,0.0,0.99801,0.0,0.3872]
[1779411539691,56.85,77340.38,0.0,0.99801,0.0,0.38736]
[1779411544729,56.85,77333.56,0.0,0.99799,0.0,0.38951]
[1779411545476,56.85,77333.56,0.0,0.99799,0.0,0.38951]
[1779411545527,56.85,77333.56,0.0,0.99799,0.0,0.38951]
[1779411545693,56.85,77333.56,0.0,0.99799,0.0,0.38951]
[1779411545784,56.85,77333.56,0.0,0.99799,0.0,0.38951]
[1779411545894,56.85,77333.44,0.0,0.99799,0.0,0.38955]
[1779411551630,56.85,77332.29,0.0,0.99799,0.0,0.38991]
[1779411554798,56.85,77318.92,0.0,0.99797,0.0,0.39417]
[1779411555806,56.85,77314.6,0.0,0.99796,0.0,0.39556]
[1779411559714,56.85,77314.7,0.0,0.99796,0.0,0.39552]
[1779411559769,56.85,77314.7,0.0,0.99796,0.0,0.39552]
[1779411559834,56.85,77307.41,0.0,0.99795,0.0,0.39787]
[1779411560841,56.85,77311.1,0.0,0.99795,0.0,0.39668]
[1779411563862,56.85,77314.57,0.0,0.99796,0.0,0.39556]
[1779411564598,56.85,77314.57,0.0,0.99796,0.0,0.39556]
[1779411564772,56.85,77314.57,0.0,0.99796,0.0,0.39556]
[1779411564810,56.85,77314.57,0.0,0.99796,0.0,0.39556]
[1779411565030,56.85,77314.57,0.0,0.99796,0.0,0.39556]
[1779411565128,56.85,77314.89,0.0,0.99796,0.0,0.39546]
[1779411566891,56.85,77311.81,0.0,0.99795,0.0,0.39645]
[1779411571926,56.85,77312.05,0.0,0.99796,0.0,0.39583]
[1779411577973,56.85,77314.04,0.0,0.99796,0.0,0.39519]
[1779411578980,56.85,77311.24,0.0,0.99796,0.0,0.39609]
[1779411580778,56.85,77309.92,0.0,0.99795,0.0,0.39651]
[1779411580971,56.85,77309.92,0.0,0.99795,0.0,0.39651]
[1779411581024,56.85,77309.92,0.0,0.99795,0.0,0.39651]
[1779411581120,56.85,77310.58,0.0,0.99796,0.0,0.3963]
[1779411586379,56.85,77309.26,0.0,0.99795,0.0,0.39672]
[1779411586521,56.85,77309.26,0.0,0.99795,0.0,0.39672]
[1779411586655,56.85,77309.26,0.0,0.99795,0.0,0.39672]
[1779411586773,56.85,77309.26,0.0,0.99795,0.0,0.39672]
[1779411587037,56.85,77308.36,0.0,0.99795,0.0,0.39701]
[1779411592073,56.85,77308.43,0.0,0.99795,0.0,0.39699]
[1779411597107,56.85,77309.05,0.0,0.99795,0.0,0.39679]
[1779411597953,56.85,77309.05,0.0,0.99795,0.0,0.39679]
[1779411598020,56.85,77309.05,0.0,0.99795,0.0,0.39679]
[1779411598237,56.85,77309.05,0.0,0.99795,0.0,0.39679]
[1779411598272,56.85,77309.05,0.0,0.99795,0.0,0.39679]
[1779411598115,56.85,77312.37,0.0,0.99796,0.0,0.39572]
[1779411601155,56.85,77302.44,0.0,0.99794,0.0,0.39893]
[1779411602162,56.85,77291.71,0.0,0.99792,0.0,0.40241]
[1779411603169,56.85,77290.59,0.0,0.99792,0.0,0.40278]
[1779411605183,56.85,77296.79,0.0,0.99793,0.0,0.40076]
[1779411606190,56.85,77301.23,0.0,0.99794,0.0,0.39932]
[1779411606721,56.85,77301.23,0.0,0.99794,0.0,0.39932]
[1779411606776,56.85,77301.23,0.0,0.99794,0.0,0.39932]
[1779411607152,56.85,77301.23,0.0,0.99794,0.0,0.39932]
[1779411607270,56.85,77301.23,0.0,0.99794,0.0,0.39932]
[1779411607197,56.85,77301.16,0.0,0.99794,0.0,0.39934]
[1779411609211,56.85,77295.95,0.0,0.99793,0.0,0.40103]
[1779411610873,56.85,77294.4,0.0,0.99792,0.0,0.40153]
[1779411611027,56.85,77294.4,0.0,0.99792,0.0,0.40153]
[1779411614158,56.85,77293.12,0.0,0.99792,0.0,0.40195]
[1779411614271,56.85,77293.12,0.0,0.99792,0.0,0.40195]
[1779411614245,56.85,77292.41,0.0,0.99792,0.0,0.40218]
[1779411615254,56.85,77292.67,0.0,0.99792,0.0,0.4021]
[1779411618061,56.85,77290.95,0.0,0.99792,0.0,0.40266]
[1779411618274,56.85,77290.95,0.0,0.99792,0.0,0.40266]
[1779411623311,56.85,77290.99,0.0,0.99792,0.0,0.40264]
[1779411626441,56.85,77292.48,0.0,0.99792,0.0,0.40216]
[1779411626530,56.85,77292.48,0.0,0.99792,0.0,0.40216]
[1779411626897,56.85,77292.48,0.0,0.99792,0.0,0.40216]
[1779411627031,56.85,77292.48,0.0,0.99792,0.0,0.40216]
[1779411627098,56.85,77292.33,0.0,0.99792,0.0,0.40221]
[1779411630124,56.85,77291.39,0.0,0.99792,0.0,0.40251]
[1779411630258,56.85,77291.39,0.0,0.99792,0.0,0.40251]
[1779411630275,56.85,77291.39,0.0,0.99792,0.0,0.40251]
[1779411630273,56.85,77292.95,0.0,0.99792,0.0,0.40201]
[1779411630360,56.85,77294.94,0.0,0.99793,0.0,0.40136]
[1779411634388,56.85,77298.6,0.0,0.99794,0.0,0.39962]
[1779411635907,56.85,77298.6,0.0,0.99794,0.0,0.39962]
[1779411636017,56.85,77298.6,0.0,0.99794,0.0,0.39962]
[1779411636028,56.85,77298.6,0.0,0.99794,0.0,0.39962]
[1779411636056,56.85,77298.41,0.0,0.99794,0.0,0.39968]
[1779411638416,56.85,77290.34,0.0,0.99792,0.0,0.4023]
[1779411640430,56.85,77289.91,0.0,0.99792,0.0,0.40244]
[1779411645465,56.85,77288.05,0.0,0.99792,0.0,0.40305]
[1779411646998,56.85,77288.05,0.0,0.99792,0.0,0.40305]
[1779411647020,56.85,77288.05,0.0,0.99792,0.0,0.40305]
[1779411647091,56.85,77286.46,0.0,0.99791,0.0,0.40357]
[1779411647452,56.85,77286.46,0.0,0.99791,0.0,0.40357]
[1779411647521,56.85,77286.46,0.0,0.99791,0.0,0.40357]
[1779411649493,56.85,77283.55,0.0,0.99791,0.0,0.40452]
[1779411654528,56.85,77285.92,0.0,0.99791,0.0,0.40375]
[1779411655827,56.85,77285.92,0.0,0.99791,0.0,0.40375]
[1779411656020,56.85,77285.92,0.0,0.99791,0.0,0.40375]
[1779411656121,56.85,77288.02,0.0,0.99792,0.0,0.40306]
[1779411656441,56.85,77288.02,0.0,0.99792,0.0,0.40306]
[1779411656536,56.85,77288.02,0.0,0.99792,0.0,0.40306]
[1779411661581,56.85,77285.49,0.0,0.99791,0.0,0.40389]
[1779411662503,56.85,77285.49,0.0,0.99791,0.0,0.40389]
[1779411662526,56.85,77285.49,0.0,0.99791,0.0,0.40389]
[1779411667623,56.85,77285.03,0.0,0.99791,0.0,0.40404]
[1779411673536,56.85,77285.5,0.0,0.99791,0.0,0.40388]
[1779411673770,56.85,77285.5,0.0,0.99791,0.0,0.40388]
[1779411673871,56.85,77286.55,0.0,0.99791,0.0,0.40354]
[1779411675237,56.85,77286.55,0.0,0.99791,0.0,0.40354]
[1779411675270,56.85,77286.55,0.0,0.99791,0.0,0.40354]
[1779411675337,56.85,77290.34,0.0,0.99792,0.0,0.4023]
[1779411675679,56.85,77296.19,0.0,0.99793,0.0,0.4004]
[1779411677693,56.85,77298.69,0.0,0.99794,0.0,0.39959]
[1779411678700,56.85,77297.01,0.0,0.99793,0.0,0.40013]
[1779411679744,56.85,77297.01,0.0,0.99793,0.0,0.40013]
[1779411679769,56.85,77297.01,0.0,0.99793,0.0,0.40013]
[1779411680201,56.85,77297.01,0.0,0.99793,0.0,0.40013]
[1779411680274,56.85,77297.01,0.0,0.99793,0.0,0.40013]
[1779411680291,56.85,77289.8,0.0,0.99792,0.0,0.40248]
[1779411680713,56.85,77287.14,0.0,0.99791,0.0,0.40335]
[1779411684054,56.85,77287.02,0.0,0.99791,0.0,0.40339]
[1779411684270,56.85,77287.02,0.0,0.99791,0.0,0.40339]
[1779411684371,56.85,77287.77,0.0,0.99792,0.0,0.40314]
[1779411684696,56.85,77287.77,0.0,0.99792,0.0,0.40314]
[1779411684773,56.85,77287.77,0.0,0.99792,0.0,0.40314]
[1779411684845,56.85,77292.87,0.0,0.99792,0.0,0.40148]
[1779411685749,56.85,77294.18,0.0,0.99793,0.0,0.40105]
[1779411687763,56.85,77295.95,0.0,0.99793,0.0,0.40048]
[1779411690266,56.85,77295.36,0.0,0.99793,0.0,0.40067]
[1779411690341,56.85,77298.14,0.0,0.99793,0.0,0.39977]
[1779411690525,56.85,77298.14,0.0,0.99793,0.0,0.39977]
[1779411690784,56.85,77300.41,0.0,0.99794,0.0,0.39903]
[1779411691791,56.85,77296.38,0.0,0.99793,0.0,0.39979]
[1779411693149,56.85,77291.4,0.0,0.99792,0.0,0.4014]
[1779411697021,56.85,77291.79,0.0,0.99793,0.0,0.40128]
[1779411697122,56.85,77291.96,0.0,0.99793,0.0,0.40122]
[1779411702869,56.85,77298.86,0.0,0.99794,0.0,0.39898]
[1779411705633,56.85,77298.92,0.0,0.99794,0.0,0.39896]
[1779411705779,56.85,77298.92,0.0,0.99794,0.0,0.39896]
[1779411709918,56.85,77295.07,0.0,0.99793,0.0,0.40021]
[1779411710561,56.85,77295.07,0.0,0.99793,0.0,0.40021]
[1779411710782,56.85,77295.07,0.0,0.99793,0.0,0.40021]
[1779411710925,56.85,77302.52,0.0,0.99795,0.0,0.3978]
[1779411712875,56.85,77304.96,0.0,0.99795,0.0,0.39701]
[1779411713025,56.85,77304.96,0.0,0.99795,0.0,0.39701]
[1779411713125,56.85,77304.77,0.0,0.99795,0.0,0.39707]
[1779411719369,56.85,77304.67,0.0,0.99795,0.0,0.39711]
[1779411719524,56.85,77305.57,0.0,0.99795,0.0,0.39682]
[1779411722002,56.85,77297.95,0.0,0.99794,0.0,0.39928]
[1779411723283,56.85,77297.95,0.0,0.99794,0.0,0.39928]
[1779411723395,56.85,77294.04,0.0,0.99793,0.0,0.40055]
[1779411723531,56.85,77294.04,0.0,0.99793,0.0,0.40055]
[1779411724736,56.85,77293.86,0.0,0.99793,0.0,0.4006]
[1779411724770,56.85,77293.86,0.0,0.99793,0.0,0.4006]
[1779411725023,56.85,77296.43,0.0,0.99793,0.0,0.39977]
[1779411729209,56.85,77296.56,0.0,0.99793,0.0,0.39973]
[1779411729273,56.85,77296.56,0.0,0.99793,0.0,0.39973]
[1779411732072,56.85,77303.35,0.0,0.99795,0.0,0.39753]
[1779411733036,56.85,77303.35,0.0,0.99795,0.0,0.39753]
[1779411733269,56.85,77303.35,0.0,0.99795,0.0,0.39753]
[1779411733328,56.85,77306.58,0.0,0.99795,0.0,0.39649]
[1779411734375,56.85,77306.58,0.0,0.99795,0.0,0.39649]
[1779411734520,56.85,77306.1,0.0,0.99795,0.0,0.39665]
[1779411735093,56.85,77306.0,0.0,0.99795,0.0,0.39668]
[1779411739121,56.85,77295.68,0.0,0.99793,0.0,0.40001]
[1779411740128,56.85,77292.13,0.0,0.99793,0.0,0.40117]
[1779411745163,56.85,77291.16,0.0,0.99792,0.0,0.40148]
[1779411749032,56.85,77291.54,0.0,0.99793,0.0,0.40136]
[1779411749268,56.85,77291.54,0.0,0.99793,0.0,0.40136]
[1779411749304,56.85,77291.22,0.0,0.99792,0.0,0.40146]
[1779411751023,56.85,77291.18,0.0,0.99792,0.0,0.40148]
[1779411753219,56.85,77287.63,0.0,0.99792,0.0,0.40208]
[1779411753538,56.85,77287.63,0.0,0.99792,0.0,0.40208]
[1779411753770,56.85,77287.63,0.0,0.99792,0.0,0.40208]
[1779411754226,56.85,77284.31,0.0,0.99791,0.0,0.40316]
[1779411755493,56.85,77281.57,0.0,0.99791,0.0,0.40406]
[1779411755522,56.85,77281.57,0.0,0.99791,0.0,0.40406]
[1779411761275,56.85,77281.04,0.0,0.99791,0.0,0.40423]
[1779411766310,56.85,77276.68,0.0,0.9979,0.0,0.40566]
[1779411771372,56.85,77273.84,0.0,0.99789,0.0,0.4066]
[1779411771528,56.85,77273.8,0.0,0.99789,0.0,0.40661]
[1779411772054,56.85,77273.8,0.0,0.99789,0.0,0.40661]
[1779411772269,56.85,77273.8,0.0,0.99789,0.0,0.40661]
[1779411772370,56.85,77273.8,0.0,0.99789,0.0,0.40661]
[1779411774367,56.85,77266.09,0.0,0.99788,0.0,0.40915]
[1779411775372,56.85,77261.54,0.0,0.99787,0.0,0.41066]
[1779411780408,56.85,77261.02,0.0,0.99787,0.0,0.41083]
[1779411781415,56.85,77267.51,0.0,0.99788,0.0,0.40868]
[1779411783430,56.85,77274.4,0.0,0.9979,0.0,0.40641]
[1779411785969,56.85,77274.86,0.0,0.9979,0.0,0.40626]
[1779411786025,56.85,77274.86,0.0,0.9979,0.0,0.40626]
[1779411786387,56.85,77274.86,0.0,0.9979,0.0,0.40626]
[1779411786451,56.85,77274.64,0.0,0.9979,0.0,0.40633]
[1779411786523,56.85,77274.64,0.0,0.9979,0.0,0.40633]
[1779411792493,56.85,77275.94,0.0,0.9979,0.0,0.4059]
[1779411792895,56.85,77275.94,0.0,0.9979,0.0,0.4059]
[1779411793037,56.85,77275.94,0.0,0.9979,0.0,0.4059]
[1779411793313,56.85,77275.94,0.0,0.9979,0.0,0.4059]
[1779411793500,56.85,77276.47,0.0,0.9979,0.0,0.40573]
[1779411793524,56.85,77276.47,0.0,0.9979,0.0,0.40573]
[1779411799542,56.85,77278.58,0.0,0.9979,0.0,0.40504]
[1779411801556,56.85,77291.19,0.0,0.99793,0.0,0.40092]
[1779411802884,56.85,77291.19,0.0,0.99793,0.0,0.40092]
[1779411803029,56.85,77291.19,0.0,0.99793,0.0,0.40092]
[1779411803308,56.85,77291.19,0.0,0.99793,0.0,0.40092]
[1779411803521,56.85,77291.19,0.0,0.99793,0.0,0.40092]
[1779411803354,56.85,77295.23,0.0,0.99793,0.0,0.39961]
[1779411808605,56.85,77296.77,0.0,0.99794,0.0,0.39911]
[1779411809905,56.85,77296.77,0.0,0.99794,0.0,0.39911]
[1779411810023,56.85,77296.77,0.0,0.99794,0.0,0.39911]
[1779411810122,56.85,77297.48,0.0,0.99794,0.0,0.39888]
[1779411813623,56.85,77296.6,0.0,0.99794,0.0,0.39861]
[1779411813770,56.85,77296.6,0.0,0.99794,0.0,0.39861]
[1779411819493,56.85,77297.48,0.0,0.99794,0.0,0.39833]
[1779411819526,56.85,77297.48,0.0,0.99794,0.0,0.39833]
[1779411819693,56.85,77298.4,0.0,0.99794,0.0,0.39803]
[1779411819772,56.85,77298.4,0.0,0.99794,0.0,0.39803]
[1779411819870,56.85,77298.31,0.0,0.99794,0.0,0.39806]
[1779411825724,56.85,77297.89,0.0,0.99794,0.0,0.3982]
[1779411828747,56.85,77294.36,0.0,0.99794,0.0,0.39934]
[1779411829753,56.85,77270.74,0.0,0.99789,0.0,0.40706]
[1779411830760,56.85,77269.55,0.0,0.99789,0.0,0.40745]
[1779411832822,56.85,77268.57,0.0,0.99789,0.0,0.40777]
[1779411833087,56.85,77268.57,0.0,0.99789,0.0,0.40777]
[1779411833144,56.85,77268.57,0.0,0.99789,0.0,0.40777]
[1779411833396,56.85,77268.57,0.0,0.99789,0.0,0.40777]
[1779411833398,56.85,77269.96,0.0,0.99789,0.0,0.40731]
[1779411837824,56.85,77268.54,0.0,0.99789,0.0,0.40778]
[1779411837888,56.85,77268.54,0.0,0.99789,0.0,0.40778]
[1779411838023,56.85,77268.54,0.0,0.99789,0.0,0.40778]
[1779411838121,56.85,77268.6,0.0,0.99789,0.0,0.40776]
[1779411840830,56.85,77263.71,0.0,0.99788,0.0,0.40938]
[1779411844858,56.85,77260.42,0.0,0.99787,0.0,0.41047]
[1779411848364,56.85,77258.71,0.0,0.99787,0.0,0.41104]
[1779411848489,56.85,77258.71,0.0,0.99787,0.0,0.41104]
[1779411848525,56.85,77258.71,0.0,0.99787,0.0,0.41104]
[1779411848374,56.85,77258.47,0.0,0.99787,0.0,0.41112]
[1779411848585,56.85,77258.47,0.0,0.99787,0.0,0.41112]
[1779411853575,56.85,77258.5,0.0,0.99787,0.0,0.41111]
[1779411853586,56.85,77257.9,0.0,0.99787,0.0,0.41131]
[1779411853772,56.85,77257.9,0.0,0.99787,0.0,0.41131]
[1779411853851,56.85,77257.9,0.0,0.99787,0.0,0.41131]
[1779411854026,56.85,77257.9,0.0,0.99787,0.0,0.41131]
[1779411854061,56.85,77257.87,0.0,0.99787,0.0,0.41132]
[1779411858678,56.85,77258.48,0.0,0.99787,0.0,0.41112]
[1779411858771,56.85,77258.48,0.0,0.99787,0.0,0.41112]
[1779411861695,56.85,77258.36,0.0,0.99787,0.0,0.41116]
[1779411861772,56.85,77258.36,0.0,0.99787,0.0,0.41116]
[1779411861977,56.85,77258.15,0.0,0.99787,0.0,0.41123]
[1779411865513,56.85,77258.59,0.0,0.99787,0.0,0.41108]
[1779411865521,56.85,77258.59,0.0,0.99787,0.0,0.41108]
[1779411875042,56.85,77258.59,0.0,0.99787,0.0,0.41052]
[1779411875271,56.85,77258.59,0.0,0.99787,0.0,0.41052]
[1779411875342,56.85,77258.59,0.0,0.99787,0.0,0.41052]
[1779411875523,56.85,77258.59,0.0,0.99787,0.0,0.41052]
[1779411875592,56.85,77258.42,0.0,0.99787,0.0,0.41057]
[1779411881110,56.85,77258.63,0.0,0.99787,0.0,0.4105]
[1779411884215,56.85,77260.5,0.0,0.99787,0.0,0.40988]
[1779411884273,56.85,77260.5,0.0,0.99787,0.0,0.40988]
[1779411884314,56.85,77259.96,0.0,0.99787,0.0,0.41006]
[1779411884632,56.85,77259.96,0.0,0.99787,0.0,0.41006]
[1779411884775,56.85,77259.96,0.0,0.99787,0.0,0.41006]
[1779411890173,56.85,77258.31,0.0,0.99787,0.0,0.41061]
[1779411891649,56.85,77258.88,0.0,0.99787,0.0,0.41042]
[1779411891772,56.85,77258.88,0.0,0.99787,0.0,0.41042]
[1779411892072,56.85,77258.88,0.0,0.99787,0.0,0.41042]
[1779411892272,56.85,77258.88,0.0,0.99787,0.0,0.41042]
[1779411892328,56.85,77262.15,0.0,0.99788,0.0,0.40933]
[1779411895208,56.85,77265.68,0.0,0.99788,0.0,0.40817]
[1779411896215,56.85,77273.4,0.0,0.9979,0.0,0.40562]
[1779411896863,56.85,77273.4,0.0,0.9979,0.0,0.40562]
[1779411897021,56.85,77273.4,0.0,0.9979,0.0,0.40562]
[1779411897336,56.85,77273.4,0.0,0.9979,0.0,0.40562]
[1779411897523,56.85,77273.4,0.0,0.9979,0.0,0.40562]
[1779411897547,56.85,77273.16,0.0,0.9979,0.0,0.4057]
[1779411898229,56.85,77275.84,0.0,0.9979,0.0,0.40482]
[1779411900243,56.85,77269.71,0.0,0.99789,0.0,0.40684]
[1779411901257,56.85,77269.71,0.0,0.99789,0.0,0.40684]
[1779411901311,56.85,77269.71,0.0,0.99789,0.0,0.40684]
[1779411901597,56.85,77269.71,0.0,0.99789,0.0,0.40684]
[1779411901359,56.85,77266.19,0.0,0.99789,0.0,0.408]
[1779411901836,56.85,77266.19,0.0,0.99789,0.0,0.408]
[1779411908300,56.85,77267.41,0.0,0.99789,0.0,0.4076]
[1779411910315,56.85,77273.72,0.0,0.9979,0.0,0.40552]
[1779411911036,56.85,77273.72,0.0,0.9979,0.0,0.40552]
[1779411911272,56.85,77273.72,0.0,0.9979,0.0,0.40552]
[1779411911502,56.85,77273.72,0.0,0.9979,0.0,0.40552]
[1779411911527,56.85,77273.72,0.0,0.9979,0.0,0.40552]
[1779411911546,56.85,77275.43,0.0,0.9979,0.0,0.40496]
[1779411913336,56.85,77286.16,0.0,0.99792,0.0,0.40145]
[1779411914343,56.85,77297.21,0.0,0.99794,0.0,0.39787]
[1779411914819,56.85,77297.21,0.0,0.99794,0.0,0.39787]
[1779411915025,56.85,77297.21,0.0,0.99794,0.0,0.39787]
[1779411915350,56.85,77300.94,0.0,0.99795,0.0,0.39666]
[1779411916751,56.85,77301.39,0.0,0.99795,0.0,0.39652]
[1779411916771,56.85,77301.39,0.0,0.99795,0.0,0.39652]
[1779411919378,56.85,77296.59,0.0,0.99794,0.0,0.39807]
[1779411920385,56.85,77294.17,0.0,0.99794,0.0,0.39885]
[1779411922399,56.85,77288.47,0.0,0.99793,0.0,0.4007]
[1779411924135,56.85,77290.22,0.0,0.99793,0.0,0.40013]
[1779411924272,56.85,77290.22,0.0,0.99793,0.0,0.40013]
[1779411924413,56.85,77290.95,0.0,0.99793,0.0,0.39989]
[1779411924667,56.85,77290.95,0.0,0.99793,0.0,0.39989]
[1779411924774,56.85,77290.95,0.0,0.99793,0.0,0.39989]
[1779411925420,56.85,77288.69,0.0,0.99793,0.0,0.40063]
[1779411930455,56.85,77291.42,0.0,0.99793,0.0,0.39974]
[1779411931462,56.85,77295.5,0.0,0.99794,0.0,0.39787]
[1779411932685,56.85,77297.15,0.0,0.99795,0.0,0.39734]
[1779411932773,56.85,77297.15,0.0,0.99795,0.0,0.39734]
[1779411933575,56.85,77297.15,0.0,0.99795,0.0,0.39734]
[1779411933480,56.85,77298.59,0.0,0.99795,0.0,0.39687]
[1779411933773,56.85,77298.59,0.0,0.99795,0.0,0.39687]
[1779411938775,56.85,77298.81,0.0,0.99795,0.0,0.3968]
[1779411939024,56.85,77298.81,0.0,0.99795,0.0,0.3968]
[1779411943548,56.85,77304.82,0.0,0.99796,0.0,0.39487]
[1779411943940,56.85,77304.82,0.0,0.99796,0.0,0.39487]
[1779411944027,56.85,77304.82,0.0,0.99796,0.0,0.39487]
[1779411944679,56.85,77304.99,0.0,0.99796,0.0,0.39481]
[1779411944771,56.85,77304.99,0.0,0.99796,0.0,0.39481]
[1779411949590,56.85,77299.42,0.0,0.99795,0.0,0.3966]
[1779411951221,56.85,77298.29,0.0,0.99795,0.0,0.39697]
[1779411951270,56.85,77298.29,0.0,0.99795,0.0,0.39697]
[1779411951603,56.85,77298.79,0.0,0.99795,0.0,0.39681]
[1779411951983,56.85,77298.79,0.0,0.99795,0.0,0.39681]
[1779411952023,56.85,77298.79,0.0,0.99795,0.0,0.39681]
[1779411955986,56.85,77299.23,0.0,0.99795,0.0,0.39667]
[1779411956024,56.85,77299.23,0.0,0.99795,0.0,0.39667]
[1779411956567,56.85,77299.23,0.0,0.99795,0.0,0.39667]
[1779411956640,56.85,77301.62,0.0,0.99796,0.0,0.3959]
[1779411956781,56.85,77301.62,0.0,0.99796,0.0,0.3959]
[1779411957647,56.85,77305.02,0.0,0.99796,0.0,0.3948]
[1779411958654,56.85,77307.37,0.0,0.99797,0.0,0.39405]
[1779411962683,56.85,77304.02,0.0,0.99796,0.0,0.39513]
[1779411963448,56.85,77304.02,0.0,0.99796,0.0,0.39513]
[1779411963522,56.85,77304.02,0.0,0.99796,0.0,0.39513]
[1779411963689,56.85,77303.75,0.0,0.99796,0.0,0.39521]
[1779411964164,56.85,77303.75,0.0,0.99796,0.0,0.39521]
[1779411964272,56.85,77303.75,0.0,0.99796,0.0,0.39521]
[1779411968227,56.85,77304.21,0.0,0.99796,0.0,0.39506]
[1779411968271,56.85,77304.21,0.0,0.99796,0.0,0.39506]
[1779411968528,56.85,77304.21,0.0,0.99796,0.0,0.39506]
[1779411968623,56.85,77303.97,0.0,0.99796,0.0,0.39514]
[1779411968773,56.85,77303.97,0.0,0.99796,0.0,0.39514]
[1779411968867,56.85,77300.35,0.0,0.99795,0.0,0.39631]
[1779411971745,56.85,77298.21,0.0,0.99795,0.0,0.39699]
[1779411976895,56.85,77298.16,0.0,0.99795,0.0,0.39701]
[1779411977023,56.85,77298.16,0.0,0.99795,0.0,0.39701]
[1779411977593,56.85,77298.16,0.0,0.99795,0.0,0.39701]
[1779411977694,56.85,77294.54,0.0,0.99794,0.0,0.39818]
[1779411977777,56.85,77294.54,0.0,0.99794,0.0,0.39818]
[1779411977793,56.85,77292.83,0.0,0.99794,0.0,0.39873]
[1779411983503,56.85,77293.64,0.0,0.99794,0.0,0.39847]
[1779411983520,56.85,77293.64,0.0,0.99794,0.0,0.39847]
[1779411983646,56.85,77294.14,0.0,0.99794,0.0,0.39831]
[1779411983900,56.85,77294.14,0.0,0.99794,0.0,0.39831]
[1779411984028,56.85,77294.14,0.0,0.99794,0.0,0.39831]
[1779411989877,56.85,77293.95,0.0,0.99794,0.0,0.39837]
[1779411991174,56.85,77293.95,0.0,0.99794,0.0,0.39837]
[1779411991270,56.85,77293.95,0.0,0.99794,0.0,0.39837]
[1779411991659,56.85,77293.95,0.0,0.99794,0.0,0.39837]
[1779411991275,56.85,77292.5,0.0,0.99794,0.0,0.39829]
[1779411991772,56.85,77292.5,0.0,0.99794,0.0,0.39829]
[1779411996938,56.85,77292.63,0.0,0.99794,0.0,0.39825]
[1779411997467,56.85,77292.63,0.0,0.99794,0.0,0.39825]
[1779411997524,56.85,77292.63,0.0,0.99794,0.0,0.39825]
[1779412002596,56.85,77293.32,0.0,0.99794,0.0,0.39802]
[1779412002621,56.85,77294.69,0.0,0.99794,0.0,0.39758]
[1779412002773,56.85,77294.69,0.0,0.99794,0.0,0.39758]
[1779412002968,56.85,77296.85,0.0,0.99795,0.0,0.39688]
[1779412008005,56.85,77296.55,0.0,0.99795,0.0,0.39698]
[1779412009373,56.85,77296.55,0.0,0.99795,0.0,0.39698]
[1779412009525,56.85,77296.55,0.0,0.99795,0.0,0.39698]
[1779412009534,56.85,77299.35,0.0,0.99795,0.0,0.39608]
[1779412010018,56.85,77301.56,0.0,0.99796,0.0,0.39537]
[1779412011025,56.85,77300.21,0.0,0.99796,0.0,0.3958]
[1779412016060,56.85,77299.9,0.0,0.99795,0.0,0.3959]
[1779412017067,56.85,77302.83,0.0,0.99796,0.0,0.39496]
[1779412018249,56.85,77302.83,0.0,0.99796,0.0,0.39496]
[1779412018273,56.85,77302.83,0.0,0.99796,0.0,0.39496]
[1779412020089,56.85,77305.12,0.0,0.99796,0.0,0.39423]
[1779412021308,56.85,77305.12,0.0,0.99796,0.0,0.39423]
[1779412021528,56.85,77305.12,0.0,0.99796,0.0,0.39423]
[1779412022102,56.85,77307.97,0.0,0.99797,0.0,0.39331]
[1779412024116,56.85,77310.03,0.0,0.99797,0.0,0.39266]
[1779412025123,56.85,77312.81,0.0,0.99798,0.0,0.39177]
[1779412026116,56.85,77312.81,0.0,0.99798,0.0,0.39177]
[1779412026269,56.85,77312.81,0.0,0.99798,0.0,0.39177]
[1779412026370,56.85,77314.42,0.0,0.99798,0.0,0.39126]
[1779412028144,56.85,77315.57,0.0,0.99798,0.0,0.39089]
[1779412029151,56.85,77320.31,0.0,0.99799,0.0,0.38939]
[1779412030158,56.85,77321.59,0.0,0.99799,0.0,0.38898]
[1779412033178,56.85,77319.23,0.0,0.99799,0.0,0.38973]
[1779412034958,56.85,77318.39,0.0,0.99799,0.0,0.38999]
[1779412035022,56.85,77318.39,0.0,0.99799,0.0,0.38999]
[1779412040228,56.85,77318.62,0.0,0.99799,0.0,0.38992]
[1779412041234,56.85,77319.98,0.0,0.99799,0.0,0.38949]
[1779412042243,56.85,77325.41,0.0,0.998,0.0,0.38777]
[1779412043567,56.85,77325.41,0.0,0.998,0.0,0.38777]
[1779412043632,56.85,77337.64,0.0,0.99802,0.0,0.38393]
[1779412044256,56.85,77339.65,0.0,0.99803,0.0,0.3833]
[1779412045765,56.85,77329.57,0.0,0.99801,0.0,0.38646]
[1779412046426,56.85,77326.71,0.0,0.998,0.0,0.38736]
[1779412046994,56.85,77326.71,0.0,0.998,0.0,0.38736]
[1779412047022,56.85,77326.71,0.0,0.998,0.0,0.38736]
[1779412047277,56.85,77326.84,0.0,0.998,0.0,0.38732]
[1779412052568,56.85,77326.2,0.0,0.99801,0.0,0.38698]
[1779412052772,56.85,77326.2,0.0,0.99801,0.0,0.38698]
[1779412052728,56.85,77319.4,0.0,0.99799,0.0,0.38913]
[1779412053321,56.85,77315.4,0.0,0.99799,0.0,0.3904]
[1779412054242,56.85,77315.4,0.0,0.99799,0.0,0.3904]
[1779412054268,56.85,77315.4,0.0,0.99799,0.0,0.3904]
[1779412054328,56.85,77315.1,0.0,0.99799,0.0,0.3905]
[1779412059362,56.85,77317.4,0.0,0.99799,0.0,0.38977]
[1779412064398,56.85,77317.36,0.0,0.99799,0.0,0.38978]
[1779412067462,56.85,77318.07,0.0,0.99799,0.0,0.38955]
[1779412067530,56.85,77318.07,0.0,0.99799,0.0,0.38955]
[1779412068426,56.85,77311.7,0.0,0.99798,0.0,0.39158]
[1779412069991,56.85,77308.77,0.0,0.99797,0.0,0.39251]
[1779412070032,56.85,77308.77,0.0,0.99797,0.0,0.39251]
[1779412070440,56.85,77308.55,0.0,0.99797,0.0,0.39258]
[1779412074342,56.85,77308.49,0.0,0.99797,0.0,0.3926]
[1779412074522,56.85,77308.49,0.0,0.99797,0.0,0.3926]
[1779412080510,56.85,77308.94,0.0,0.99797,0.0,0.39246]
[1779412082524,56.85,77312.07,0.0,0.99798,0.0,0.39146]
[1779412083140,56.85,77312.07,0.0,0.99798,0.0,0.39146]
[1779412083270,56.85,77312.07,0.0,0.99798,0.0,0.39146]
[1779412084616,56.85,77312.5,0.0,0.99798,0.0,0.39132]
[1779412084773,56.85,77312.5,0.0,0.99798,0.0,0.39132]
[1779412084718,56.85,77312.53,0.0,0.99798,0.0,0.39131]
[1779412089822,56.85,77314.57,0.0,0.99798,0.0,0.39067]
[1779412090026,56.85,77314.65,0.0,0.99798,0.0,0.39064]
[1779412095615,56.85,77314.89,0.0,0.99799,0.0,0.39056]
[1779412099329,56.85,77314.71,0.0,0.99798,0.0,0.39062]
[1779412099524,56.85,77314.71,0.0,0.99798,0.0,0.39062]
[1779412100782,56.85,77314.18,0.0,0.99798,0.0,0.39079]
[1779412101023,56.85,77314.38,0.0,0.99798,0.0,0.39073]
[1779412101665,56.85,77316.13,0.0,0.99799,0.0,0.39017]
[1779412102667,56.85,77322.06,0.0,0.998,0.0,0.38829]
[1779412102969,56.85,77322.06,0.0,0.998,0.0,0.38829]
[1779412108755,56.85,77322.84,0.0,0.998,0.0,0.38804]
[1779412108774,56.85,77322.84,0.0,0.998,0.0,0.38804]
[1779412109716,56.85,77323.66,0.0,0.998,0.0,0.38779]
[1779412111730,56.85,77321.29,0.0,0.998,0.0,0.38799]
[1779412113744,56.85,77328.7,0.0,0.99801,0.0,0.38566]
[1779412118779,56.85,77329.71,0.0,0.99801,0.0,0.38534]
[1779412123814,56.85,77329.72,0.0,0.99801,0.0,0.38534]
[1779412128849,56.85,77330.82,0.0,0.99802,0.0,0.38499]
[1779412130863,56.85,77335.74,0.0,0.99803,0.0,0.38345]
[1779412135898,56.85,77340.67,0.0,0.99803,0.0,0.38191]
[1779412140934,56.85,77339.42,0.0,0.99803,0.0,0.3823]
[1779412143955,56.85,77335.88,0.0,0.99803,0.0,0.38341]
[1779412148990,56.85,77336.16,0.0,0.99803,0.0,0.38332]
[1779412152012,56.85,77327.89,0.0,0.99801,0.0,0.38591]
[1779412156040,56.85,77325.6,0.0,0.99801,0.0,0.38663]
[1779412161075,56.85,77325.33,0.0,0.99801,0.0,0.38672]
[1779412164096,56.85,77331.22,0.0,0.99802,0.0,0.38487]
[1779412165103,56.85,77334.7,0.0,0.99802,0.0,0.38378]
[1779412166110,56.85,77338.36,0.0,0.99803,0.0,0.38263]
[1779412169131,56.85,77342.5,0.0,0.99804,0.0,0.38134]
[1779412173159,56.85,77339.72,0.0,0.99804,0.0,0.38168]
[1779412178194,56.85,77338.04,0.0,0.99803,0.0,0.3822]
[1779412183229,56.85,77336.14,0.0,0.99803,0.0,0.38279]
[1779412188264,56.85,77336.03,0.0,0.99803,0.0,0.38283]
[1779412193299,56.85,77337.16,0.0,0.99803,0.0,0.38247]
[1779412198334,56.85,77337.43,0.0,0.99803,0.0,0.38239]
[1779412203370,56.85,77337.46,0.0,0.99803,0.0,0.38238]
[1779412208405,56.85,77337.63,0.0,0.99803,0.0,0.38233]
[1779412210419,56.85,77345.37,0.0,0.99805,0.0,0.37992]
[1779412212433,56.85,77347.46,0.0,0.99805,0.0,0.37927]
[1779412213444,56.85,77350.69,0.0,0.99806,0.0,0.37827]
[1779412214451,56.85,77353.58,0.0,0.99806,0.0,0.37738]
[1779412218962,56.85,77354.46,0.0,0.99806,0.0,0.37711]
[1779412219024,56.85,77356.0,0.0,0.99806,0.0,0.37664]
[1779412219486,56.85,77352.66,0.0,0.99806,0.0,0.37766]
[1779412223091,56.85,77351.09,0.0,0.99806,0.0,0.37815]
[1779412223269,56.85,77351.09,0.0,0.99806,0.0,0.37815]
[1779412223514,56.85,77351.88,0.0,0.99806,0.0,0.37791]
[1779412225528,56.85,77356.16,0.0,0.99806,0.0,0.37659]
[1779412230563,56.85,77358.33,0.0,0.99807,0.0,0.37592]
[1779412233847,56.85,77356.05,0.0,0.99807,0.0,0.37609]
[1779412238619,56.85,77359.35,0.0,0.99807,0.0,0.37508]
[1779412241640,56.85,77362.48,0.0,0.99808,0.0,0.37412]
[1779412242647,56.85,77365.58,0.0,0.99808,0.0,0.37317]
[1779412247682,56.85,77365.86,0.0,0.99808,0.0,0.37309]
[1779412252719,56.85,77365.7,0.0,0.99808,0.0,0.37314]
[1779412256748,56.85,77355.31,0.0,0.99807,0.0,0.37632]
[1779412257755,56.85,77355.78,0.0,0.99807,0.0,0.37618]
[1779412263798,56.85,77355.42,0.0,0.99807,0.0,0.37629]
[1779412268833,56.85,77355.8,0.0,0.99807,0.0,0.37617]
[1779412273868,56.85,77355.36,0.0,0.99807,0.0,0.37631]
[1779412275882,56.85,77351.83,0.0,0.99806,0.0,0.37739]
[1779412280917,56.85,77349.28,0.0,0.99806,0.0,0.37818]
[1779412282931,56.85,77343.01,0.0,0.99804,0.0,0.38012]
[1779412284792,56.85,77342.31,0.0,0.99804,0.0,0.38034]
[1779412285034,56.85,77342.31,0.0,0.99804,0.0,0.38034]
[1779412284945,56.85,77342.09,0.0,0.99804,0.0,0.38041]
[1779412287973,56.85,77354.54,0.0,0.99806,0.0,0.37656]
[1779412288981,56.85,77355.91,0.0,0.99807,0.0,0.37614]
[1779412294016,56.85,77356.72,0.0,0.99807,0.0,0.37536]
[1779412299051,56.85,77356.65,0.0,0.99807,0.0,0.37538]
[1779412304086,56.85,77359.13,0.0,0.99808,0.0,0.37462]
[1779412305093,56.85,77355.62,0.0,0.99807,0.0,0.3757]
[1779412307107,56.85,77350.74,0.0,0.99806,0.0,0.3772]
[1779412308216,56.85,77346.76,0.0,0.99805,0.0,0.37843]
[1779412310128,56.85,77343.52,0.0,0.99805,0.0,0.37943]
[1779412313149,56.85,77340.05,0.0,0.99804,0.0,0.38051]
[1779412318183,56.85,77338.23,0.0,0.99804,0.0,0.38107]
[1779412321208,56.85,77338.2,0.0,0.99804,0.0,0.38108]
[1779412323021,56.85,77338.86,0.0,0.99804,0.0,0.38088]
[1779412327714,56.85,77339.93,0.0,0.99804,0.0,0.38055]
[1779412327772,56.85,77339.93,0.0,0.99804,0.0,0.38055]
[1779412327870,56.85,77340.55,0.0,0.99804,0.0,0.38035]
[1779412328747,56.85,77340.55,0.0,0.99804,0.0,0.38035]
[1779412328776,56.85,77340.55,0.0,0.99804,0.0,0.38035]
[1779412328848,56.85,77343.67,0.0,0.99805,0.0,0.37939]
[1779412329260,56.85,77346.83,0.0,0.99805,0.0,0.37841]
[1779412333586,56.85,77347.26,0.0,0.99805,0.0,0.37827]
[1779412333769,56.85,77347.26,0.0,0.99805,0.0,0.37827]
[1779412333893,56.85,77347.26,0.0,0.99805,0.0,0.37827]
[1779412334023,56.85,77347.26,0.0,0.99805,0.0,0.37827]
[1779412333995,56.85,77347.64,0.0,0.99806,0.0,0.37816]
[1779412339333,56.85,77349.25,0.0,0.99806,0.0,0.37766]
[1779412346382,56.85,77348.73,0.0,0.99806,0.0,0.37782]
[1779412347490,56.85,77348.73,0.0,0.99806,0.0,0.37782]
[1779412347522,56.85,77348.73,0.0,0.99806,0.0,0.37782]
[1779412347655,56.85,77348.73,0.0,0.99806,0.0,0.37782]
[1779412347769,56.85,77348.73,0.0,0.99806,0.0,0.37782]
[1779412347822,56.85,77349.26,0.0,0.99806,0.0,0.37766]
[1779412355445,56.85,77350.45,0.0,0.99806,0.0,0.37676]
[1779412356176,56.85,77350.45,0.0,0.99806,0.0,0.37676]
[1779412356180,56.85,77350.45,0.0,0.99806,0.0,0.37676]
[1779412356268,56.85,77350.45,0.0,0.99806,0.0,0.37676]
[1779412356275,56.85,77350.45,0.0,0.99806,0.0,0.37676]
[1779412361488,56.85,77351.04,0.0,0.99806,0.0,0.37658]
[1779412362755,56.85,77351.04,0.0,0.99806,0.0,0.37658]
[1779412362788,56.85,77351.04,0.0,0.99806,0.0,0.37658]
[1779412362805,56.85,77356.5,0.0,0.99807,0.0,0.3749]
[1779412363921,56.85,77356.5,0.0,0.99807,0.0,0.3749]
[1779412364022,56.85,77356.5,0.0,0.99807,0.0,0.3749]
[1779412364122,56.85,77360.09,0.0,0.99808,0.0,0.3738]
[1779412368671,56.85,77359.11,0.0,0.99808,0.0,0.3741]
[1779412368774,56.85,77359.11,0.0,0.99808,0.0,0.3741]
[1779412368871,56.85,77359.63,0.0,0.99808,0.0,0.37394]
[1779412369638,56.85,77359.63,0.0,0.99808,0.0,0.37394]
[1779412369769,56.85,77359.63,0.0,0.99808,0.0,0.37394]
[1779412375625,56.85,77358.68,0.0,0.99808,0.0,0.37423]
[1779412375771,56.85,77358.68,0.0,0.99808,0.0,0.37423]
[1779412375780,56.85,77359.12,0.0,0.99808,0.0,0.3741]
[1779412376164,56.85,77359.12,0.0,0.99808,0.0,0.3741]
[1779412376271,56.85,77359.12,0.0,0.99808,0.0,0.3741]
[1779412381833,56.85,77360.49,0.0,0.99808,0.0,0.37368]
[1779412382021,56.85,77360.49,0.0,0.99808,0.0,0.37368]
[1779412382027,56.85,77360.49,0.0,0.99808,0.0,0.37368]
[1779412382122,56.85,77363.63,0.0,0.99809,0.0,0.37272]
[1779412382270,56.85,77363.63,0.0,0.99809,0.0,0.37272]
[1779412382634,56.85,77364.04,0.0,0.99809,0.0,0.3726]
[1779412385655,56.85,77367.05,0.0,0.99809,0.0,0.37168]
[1779412386503,56.85,77367.05,0.0,0.99809,0.0,0.37168]
[1779412386525,56.85,77367.05,0.0,0.99809,0.0,0.37168]
[1779412387669,56.85,77370.4,0.0,0.9981,0.0,0.37066]
[1779412390690,56.85,77367.73,0.0,0.99809,0.0,0.37147]
[1779412391438,56.85,77367.73,0.0,0.99809,0.0,0.37147]
[1779412391522,56.85,77367.73,0.0,0.99809,0.0,0.37147]
[1779412391607,56.85,77367.73,0.0,0.99809,0.0,0.37147]
[1779412391776,56.85,77367.73,0.0,0.99809,0.0,0.37147]
[1779412391870,56.85,77367.94,0.0,0.99809,0.0,0.37141]
[1779412397578,56.85,77369.07,0.0,0.9981,0.0,0.37106]
[1779412397771,56.85,77369.07,0.0,0.9981,0.0,0.37106]
[1779412399400,56.85,77369.97,0.0,0.9981,0.0,0.37079]
[1779412399526,56.85,77369.97,0.0,0.9981,0.0,0.37079]
[1779412399753,56.85,77370.01,0.0,0.9981,0.0,0.37078]
[1779412402929,56.85,77371.56,0.0,0.9981,0.0,0.37031]
[1779412403023,56.85,77371.56,0.0,0.9981,0.0,0.37031]
[1779412407966,56.85,77372.48,0.0,0.9981,0.0,0.37003]
[1779412408029,56.85,77372.48,0.0,0.9981,0.0,0.37003]
[1779412408547,56.85,77374.26,0.0,0.9981,0.0,0.36949]
[1779412408774,56.85,77374.26,0.0,0.9981,0.0,0.36949]
[1779412408817,56.85,77374.97,0.0,0.99811,0.0,0.36928]
[1779412413851,56.85,77374.9,0.0,0.99811,0.0,0.36878]
[1779412418886,56.85,77374.89,0.0,0.99811,0.0,0.36878]
[1779412422087,56.85,77374.89,0.0,0.99811,0.0,0.36878]
[1779412422272,56.85,77374.89,0.0,0.99811,0.0,0.36878]
[1779412427137,56.85,77375.04,0.0,0.99811,0.0,0.36873]
[1779412427270,56.85,77375.96,0.0,0.99811,0.0,0.36846]
[1779412427889,56.85,77375.96,0.0,0.99811,0.0,0.36846]
[1779412428024,56.85,77375.96,0.0,0.99811,0.0,0.36846]
[1779412428046,56.85,77379.2,0.0,0.99812,0.0,0.36748]
[1779412428956,56.85,77382.78,0.0,0.99812,0.0,0.3664]
[1779412432542,56.85,77384.91,0.0,0.99813,0.0,0.36576]
[1779412432772,56.85,77384.91,0.0,0.99813,0.0,0.36576]
[1779412438020,56.85,77384.12,0.0,0.99812,0.0,0.366]
[1779412441044,56.85,77388.62,0.0,0.99813,0.0,0.36465]
[1779412442055,56.85,77393.07,0.0,0.99814,0.0,0.36332]
[1779412442965,56.85,77393.07,0.0,0.99814,0.0,0.36332]
[1779412443028,56.85,77393.07,0.0,0.99814,0.0,0.36332]
[1779412443062,56.85,77397.06,0.0,0.99815,0.0,0.36213]
[1779412443454,56.85,77397.06,0.0,0.99815,0.0,0.36213]
[1779412443523,56.85,77397.06,0.0,0.99815,0.0,0.36213]
[1779412444070,56.85,77400.47,0.0,0.99815,0.0,0.36112]
[1779412447091,56.85,77404.17,0.0,0.99816,0.0,0.36002]
[1779412447362,56.85,77404.17,0.0,0.99816,0.0,0.36002]
[1779412447543,56.85,77404.17,0.0,0.99816,0.0,0.36002]
[1779412448972,56.85,77405.87,0.0,0.99816,0.0,0.35952]
[1779412449034,56.85,77405.87,0.0,0.99816,0.0,0.35952]
[1779412449105,56.85,77405.82,0.0,0.99816,0.0,0.35954]
[1779412454140,56.85,77405.91,0.0,0.99816,0.0,0.35951]
[1779412455102,56.85,77405.91,0.0,0.99816,0.0,0.35951]
[1779412455282,56.85,77407.55,0.0,0.99816,0.0,0.35903]
[1779412457759,56.85,77407.8,0.0,0.99816,0.0,0.35895]
[1779412457770,56.85,77407.8,0.0,0.99816,0.0,0.35895]
[1779412458168,56.85,77407.62,0.0,0.99816,0.0,0.35901]
[1779412459177,56.85,77414.12,0.0,0.99818,0.0,0.35709]
[1779412460183,56.85,77419.09,0.0,0.99818,0.0,0.35563]
[1779412462201,56.85,77418.48,0.0,0.99818,0.0,0.35581]
[1779412462257,56.85,77418.48,0.0,0.99818,0.0,0.35581]
[1779412463122,56.85,77418.31,0.0,0.99818,0.0,0.35586]
[1779412463276,56.85,77418.31,0.0,0.99818,0.0,0.35586]
[1779412463204,56.85,77418.24,0.0,0.99818,0.0,0.35588]
[1779412468239,56.85,77421.04,0.0,0.99819,0.0,0.35506]
[1779412469246,56.85,77423.92,0.0,0.99819,0.0,0.35422]
[1779412470253,56.85,77426.09,0.0,0.9982,0.0,0.35359]
[1779412470411,56.85,77426.09,0.0,0.9982,0.0,0.35359]
[1779412470521,56.85,77426.09,0.0,0.9982,0.0,0.35359]
[1779412471260,56.85,77429.49,0.0,0.9982,0.0,0.3521]
[1779412471859,56.85,77429.49,0.0,0.9982,0.0,0.3521]
[1779412472025,56.85,77429.49,0.0,0.9982,0.0,0.3521]
[1779412477711,56.85,77427.86,0.0,0.9982,0.0,0.35257]
[1779412477771,56.85,77427.86,0.0,0.9982,0.0,0.35257]
[1779412478550,56.85,77428.14,0.0,0.9982,0.0,0.35249]
[1779412478774,56.85,77428.14,0.0,0.9982,0.0,0.35249]
[1779412478872,56.85,77428.81,0.0,0.9982,0.0,0.3523]
[1779412484351,56.85,77428.85,0.0,0.9982,0.0,0.35229]
[1779412487155,56.85,77430.28,0.0,0.9982,0.0,0.35187]
[1779412487274,56.85,77430.28,0.0,0.9982,0.0,0.35187]
[1779412487205,56.85,77434.96,0.0,0.99821,0.0,0.35052]
[1779412487372,56.85,77437.56,0.0,0.99822,0.0,0.34977]
[1779412488379,56.85,77446.65,0.0,0.99823,0.0,0.34716]
[1779412489386,56.85,77449.46,0.0,0.99824,0.0,0.34635]
[1779412490393,56.85,77449.61,0.0,0.99824,0.0,0.34631]
[1779412495428,56.85,77449.5,0.0,0.99824,0.0,0.34634]
[1779412497442,56.85,77446.69,0.0,0.99823,0.0,0.34714]
[1779412499594,56.85,77447.82,0.0,0.99823,0.0,0.34682]
[1779412499770,56.85,77447.82,0.0,0.99823,0.0,0.34682]
[1779412499777,56.85,77447.88,0.0,0.99823,0.0,0.3468]
[1779412501057,56.85,77447.88,0.0,0.99823,0.0,0.3468]
[1779412501274,56.85,77447.88,0.0,0.99823,0.0,0.3468]
[1779412505450,56.85,77448.32,0.0,0.99823,0.0,0.34668]
[1779412505524,56.85,77448.32,0.0,0.99823,0.0,0.34668]
[1779412511542,56.85,77449.68,0.0,0.99824,0.0,0.34629]
[1779412514400,56.85,77451.15,0.0,0.99824,0.0,0.34587]
[1779412514526,56.85,77451.15,0.0,0.99824,0.0,0.34587]
[1779412514564,56.85,77452.33,0.0,0.99824,0.0,0.34553]
[1779412515592,56.85,77452.33,0.0,0.99824,0.0,0.34553]
[1779412515773,56.85,77452.33,0.0,0.99824,0.0,0.34553]
[1779412518845,56.85,77452.61,0.0,0.99824,0.0,0.34545]
[1779412519031,56.85,77452.61,0.0,0.99824,0.0,0.34545]
[1779412519058,56.85,77449.53,0.0,0.99824,0.0,0.34633]
[1779412519599,56.85,77447.71,0.0,0.99823,0.0,0.34685]
[1779412522002,56.85,77448.67,0.0,0.99823,0.0,0.34658]
[1779412522022,56.85,77448.67,0.0,0.99823,0.0,0.34658]
[1779412522103,56.85,77447.94,0.0,0.99823,0.0,0.34679]
[1779412525643,56.85,77445.4,0.0,0.99823,0.0,0.34751]
[1779412526648,56.85,77438.43,0.0,0.99822,0.0,0.34952]
[1779412528312,56.85,77438.43,0.0,0.99822,0.0,0.34952]
[1779412528522,56.85,77437.63,0.0,0.99822,0.0,0.34975]
[1779412530676,56.85,77435.97,0.0,0.99821,0.0,0.35023]
[1779412534658,56.85,77435.64,0.0,0.99822,0.0,0.34982]
[1779412534770,56.85,77435.64,0.0,0.99822,0.0,0.34982]
[1779412534869,56.85,77433.62,0.0,0.99821,0.0,0.35041]
[1779412535677,56.85,77433.62,0.0,0.99821,0.0,0.35041]
[1779412535769,56.85,77433.62,0.0,0.99821,0.0,0.35041]
[1779412541753,56.85,77432.35,0.0,0.99821,0.0,0.35077]
[1779412545573,56.85,77431.09,0.0,0.99821,0.0,0.35114]
[1779412545769,56.85,77431.09,0.0,0.99821,0.0,0.35114]
[1779412545781,56.85,77431.12,0.0,0.99821,0.0,0.35113]
[1779412546577,56.85,77431.12,0.0,0.99821,0.0,0.35113]
[1779412546770,56.85,77431.12,0.0,0.99821,0.0,0.35113]
[1779412548802,56.85,77429.11,0.0,0.99821,0.0,0.35171]
[1779412552838,56.85,77425.57,0.0,0.9982,0.0,0.35274]
[1779412553493,56.85,77425.57,0.0,0.9982,0.0,0.35274]
[1779412553519,56.85,77425.57,0.0,0.9982,0.0,0.35274]
[1779412553845,56.85,77419.83,0.0,0.99819,0.0,0.35441]
[1779412555163,56.85,77419.83,0.0,0.99819,0.0,0.35441]
[1779412555270,56.85,77419.83,0.0,0.99819,0.0,0.35441]
[1779412558801,56.85,77419.72,0.0,0.99819,0.0,0.35444]
[1779412560835,56.85,77419.87,0.0,0.99819,0.0,0.3544]
[1779412561021,56.85,77419.87,0.0,0.99819,0.0,0.3544]
[1779412566937,56.85,77423.08,0.0,0.9982,0.0,0.35346]
[1779412568638,56.85,77422.99,0.0,0.99819,0.0,0.35349]
[1779412568773,56.85,77422.99,0.0,0.99819,0.0,0.35349]
[1779412570965,56.85,77421.67,0.0,0.99819,0.0,0.35387]
[1779412576001,56.85,77421.5,0.0,0.99819,0.0,0.35392]
[1779412581042,56.85,77421.71,0.0,0.99819,0.0,0.35386]
[1779412582076,56.85,77417.37,0.0,0.99819,0.0,0.35513]
[1779412583064,56.85,77397.53,0.0,0.99815,0.0,0.36097]
[1779412584071,56.85,77396.4,0.0,0.99815,0.0,0.36131]
[1779412585079,56.85,77393.4,0.0,0.99815,0.0,0.3622]
[1779412586085,56.85,77395.88,0.0,0.99815,0.0,0.36146]
[1779412587875,56.85,77395.44,0.0,0.99815,0.0,0.36159]
[1779412588031,56.85,77395.44,0.0,0.99815,0.0,0.36159]
[1779412593134,56.85,77398.71,0.0,0.99816,0.0,0.36011]
[1779412598168,56.85,77397.35,0.0,0.99815,0.0,0.36051]
[1779412599105,56.85,77397.35,0.0,0.99815,0.0,0.36051]
[1779412599270,56.85,77397.35,0.0,0.99815,0.0,0.36051]
[1779412604211,56.85,77395.62,0.0,0.99815,0.0,0.36103]
[1779412604717,56.85,77395.62,0.0,0.99815,0.0,0.36103]
[1779412604772,56.85,77395.62,0.0,0.99815,0.0,0.36103]
[1779412608239,56.85,77393.68,0.0,0.99815,0.0,0.3616]
[1779412610253,56.85,77397.78,0.0,0.99816,0.0,0.36039]
[1779412610510,56.85,77397.78,0.0,0.99816,0.0,0.36039]
[1779412610524,56.85,77397.78,0.0,0.99816,0.0,0.36039]
[1779412614281,56.85,77395.82,0.0,0.99815,0.0,0.36097]
[1779412614523,56.85,77395.82,0.0,0.99815,0.0,0.36097]
[1779412614770,56.85,77395.82,0.0,0.99815,0.0,0.36097]
[1779412617302,56.85,77394.0,0.0,0.99815,0.0,0.36151]
[1779412620945,56.85,77394.03,0.0,0.99815,0.0,0.3615]
[1779412621021,56.85,77394.03,0.0,0.99815,0.0,0.3615]
[1779412621341,56.85,77392.54,0.0,0.99815,0.0,0.36194]
[1779412621902,56.85,77392.54,0.0,0.99815,0.0,0.36194]
[1779412622021,56.85,77392.54,0.0,0.99815,0.0,0.36194]
[1779412628390,56.85,77394.9,0.0,0.99815,0.0,0.36124]
[1779412629016,56.85,77394.9,0.0,0.99815,0.0,0.36124]
[1779412629269,56.85,77394.9,0.0,0.99815,0.0,0.36124]
[1779412629397,56.85,77398.8,0.0,0.99816,0.0,0.36008]
[1779412630404,56.85,77397.38,0.0,0.99815,0.0,0.3605]
[1779412637453,56.85,77397.87,0.0,0.99816,0.0,0.36036]
[1779412638460,56.85,77399.13,0.0,0.99816,0.0,0.35999]
[1779412644020,56.85,77398.2,0.0,0.99816,0.0,0.36026]
[1779412644363,56.85,77396.52,0.0,0.99815,0.0,0.36076]
[1779412645140,56.85,77396.52,0.0,0.99815,0.0,0.36076]
[1779412645272,56.85,77396.52,0.0,0.99815,0.0,0.36076]
[1779412645371,56.85,77394.84,0.0,0.99815,0.0,0.36126]
[1779412647021,56.85,77395.26,0.0,0.99815,0.0,0.36113]
[1779412647122,56.85,77395.26,0.0,0.99815,0.0,0.36113]
[1779412652558,56.85,77394.56,0.0,0.99815,0.0,0.36083]
[1779412657302,56.85,77394.14,0.0,0.99815,0.0,0.36095]
[1779412657521,56.85,77394.14,0.0,0.99815,0.0,0.36095]
[1779412661621,56.85,77390.75,0.0,0.99815,0.0,0.36196]
[1779412665485,56.85,77390.9,0.0,0.99815,0.0,0.36192]
[1779412665528,56.85,77390.86,0.0,0.99815,0.0,0.36193]
[1779412667019,56.85,77390.86,0.0,0.99815,0.0,0.36193]
[1779412667269,56.85,77390.86,0.0,0.99815,0.0,0.36193]
[1779412667370,56.85,77390.86,0.0,0.99815,0.0,0.36193]
[1779412670207,56.85,77390.95,0.0,0.99815,0.0,0.3619]
[1779412670272,56.85,77390.95,0.0,0.99815,0.0,0.3619]
[1779412676728,56.85,77389.03,0.0,0.99814,0.0,0.36247]
[1779412677755,56.85,77389.03,0.0,0.99814,0.0,0.36247]
[1779412677771,56.85,77389.03,0.0,0.99814,0.0,0.36247]
[1779412679474,56.85,77389.03,0.0,0.99814,0.0,0.36247]
[1779412679520,56.85,77389.03,0.0,0.99814,0.0,0.36247]
[1779412680756,56.85,77389.23,0.0,0.99814,0.0,0.36241]
[1779412685031,56.85,77388.63,0.0,0.99814,0.0,0.36259]
[1779412685272,56.85,77388.63,0.0,0.99814,0.0,0.36259]
[1779412694854,56.85,77388.79,0.0,0.99814,0.0,0.36254]
[1779412699436,56.85,77388.76,0.0,0.99814,0.0,0.36255]
[1779412699520,56.85,77388.76,0.0,0.99814,0.0,0.36255]
[1779412700994,56.85,77388.76,0.0,0.99814,0.0,0.36255]
[1779412701024,56.85,77388.76,0.0,0.99814,0.0,0.36255]
[1779412701051,56.85,77388.33,0.0,0.99814,0.0,0.36268]
[1779412705211,56.85,77386.52,0.0,0.99814,0.0,0.36322]
[1779412705269,56.85,77386.52,0.0,0.99814,0.0,0.36322]
[1779412705313,56.85,77382.63,0.0,0.99813,0.0,0.36438]
[1779412705931,56.85,77379.55,0.0,0.99813,0.0,0.36531]
[1779412708266,56.85,77379.2,0.0,0.99813,0.0,0.36541]
[1779412708718,56.85,77381.37,0.0,0.99813,0.0,0.36476]
[1779412708777,56.85,77381.37,0.0,0.99813,0.0,0.36476]
[1779412708816,56.85,77381.37,0.0,0.99813,0.0,0.36476]
[1779412712980,56.85,77378.52,0.0,0.99813,0.0,0.3651]
[1779412718015,56.85,77378.95,0.0,0.99813,0.0,0.36497]
[1779412723050,56.85,77378.73,0.0,0.99813,0.0,0.36504]
[1779412724057,56.85,77387.73,0.0,0.99814,0.0,0.36235]
[1779412725064,56.85,77389.87,0.0,0.99815,0.0,0.36171]
[1779412730099,56.85,77390.33,0.0,0.99815,0.0,0.36157]
[1779412736142,56.85,77390.53,0.0,0.99815,0.0,0.36151]
[1779412742184,56.85,77390.52,0.0,0.99815,0.0,0.36152]
[1779412747219,56.85,77391.45,0.0,0.99815,0.0,0.36124]
[1779412752253,56.85,77389.0,0.0,0.99815,0.0,0.36197]
[1779412758296,56.85,77389.7,0.0,0.99815,0.0,0.36176]
[1779412765345,56.85,77389.36,0.0,0.99815,0.0,0.36186]
[1779412770380,56.85,77392.53,0.0,0.99815,0.0,0.36092]
[1779412776422,56.85,77393.08,0.0,0.99815,0.0,0.36025]
[1779412781457,56.85,77394.4,0.0,0.99816,0.0,0.35986]
[1779412782685,56.85,77394.41,0.0,0.99816,0.0,0.35985]
[1779412782768,56.85,77394.41,0.0,0.99816,0.0,0.35985]
[1779412787499,56.85,77387.74,0.0,0.99815,0.0,0.36183]
[1779412787686,56.85,77387.74,0.0,0.99815,0.0,0.36183]
[1779412787771,56.85,77387.74,0.0,0.99815,0.0,0.36183]
[1779412788506,56.85,77386.73,0.0,0.99814,0.0,0.36213]
[1779412792534,56.85,77390.84,0.0,0.99815,0.0,0.36091]
[1779412793541,56.85,77399.25,0.0,0.99817,0.0,0.35842]
[1779412794567,56.85,77421.7,0.0,0.9982,0.0,0.35186]
[1779412795101,56.85,77421.7,0.0,0.9982,0.0,0.35186]
[1779412795563,56.85,77456.46,0.0,0.99826,0.0,0.3419]
[1779412796570,56.85,77467.96,0.0,0.99828,0.0,0.33866]
[1779412796960,56.85,77467.96,0.0,0.99828,0.0,0.33866]
[1779412797577,56.85,77471.15,0.0,0.99828,0.0,0.33777]
[1779412798203,56.85,77471.15,0.0,0.99828,0.0,0.33777]
[1779412798584,56.85,77473.14,0.0,0.99829,0.0,0.33721]
[1779412799051,56.85,77473.14,0.0,0.99829,0.0,0.33721]
[1779412800286,56.85,77473.29,0.0,0.99829,0.0,0.33717]
[1779412800598,56.85,77474.62,0.0,0.99829,0.0,0.3368]
[1779412802277,56.85,77476.27,0.0,0.99829,0.0,0.33634]
[1779412803624,56.85,77465.15,0.0,0.99827,0.0,0.33945]
[1779412804298,56.85,77465.15,0.0,0.99827,0.0,0.33945]
[1779412804631,56.85,77462.18,0.0,0.99827,0.0,0.34029]
[1779412805638,56.85,77459.13,0.0,0.99826,0.0,0.34115]
[1779412809666,56.85,77457.88,0.0,0.99826,0.0,0.3415]
[1779412815708,56.85,77459.22,0.0,0.99826,0.0,0.34112]
[1779412820745,56.85,77455.67,0.0,0.99826,0.0,0.34212]
[1779412824471,56.85,77456.13,0.0,0.99826,0.0,0.34199]
[1779412824773,56.85,77450.35,0.0,0.99825,0.0,0.34363]
[1779412829808,56.85,77449.79,0.0,0.99825,0.0,0.34379]
[1779412834855,56.85,77449.93,0.0,0.99825,0.0,0.34326]
[1779412839889,56.85,77448.71,0.0,0.99825,0.0,0.34361]
[1779412844925,56.85,77446.12,0.0,0.99825,0.0,0.34434]
[1779412849960,56.85,77445.0,0.0,0.99824,0.0,0.34466]
[1779412855000,56.85,77445.33,0.0,0.99824,0.0,0.34457]
[1779412860036,56.85,77445.93,0.0,0.99825,0.0,0.3444]
[1779412865072,56.85,77446.72,0.0,0.99825,0.0,0.34417]
[1779412869688,56.85,77447.21,0.0,0.99825,0.0,0.34403]
[1779412869774,56.85,77446.79,0.0,0.99825,0.0,0.34415]
[1779412869852,56.85,77446.79,0.0,0.99825,0.0,0.34415]
[1779412870020,56.85,77446.79,0.0,0.99825,0.0,0.34415]
[1779412870211,56.85,77446.73,0.0,0.99825,0.0,0.34417]
[1779412876149,56.85,77445.01,0.0,0.99824,0.0,0.34466]
[1779412881184,56.85,77445.29,0.0,0.99824,0.0,0.34458]
[1779412882828,56.85,77444.68,0.0,0.99824,0.0,0.34475]
[1779412883022,56.85,77444.68,0.0,0.99824,0.0,0.34475]
[1779412888233,56.85,77443.29,0.0,0.99824,0.0,0.34515]
[1779412889207,56.85,77443.29,0.0,0.99824,0.0,0.34515]
[1779412889266,56.85,77443.29,0.0,0.99824,0.0,0.34515]
[1779412889274,56.85,77443.29,0.0,0.99824,0.0,0.34515]
[1779412889531,56.85,77443.29,0.0,0.99824,0.0,0.34515]
[1779412889632,56.85,77443.26,0.0,0.99824,0.0,0.34516]
[1779412895282,56.85,77443.61,0.0,0.99824,0.0,0.34456]
[1779412898303,56.85,77437.69,0.0,0.99823,0.0,0.34625]
[1779412900045,56.85,77436.77,0.0,0.99823,0.0,0.34652]
[1779412900273,56.85,77436.77,0.0,0.99823,0.0,0.34652]
[1779412905354,56.85,77436.73,0.0,0.99823,0.0,0.34653]
[1779412908815,56.85,77436.81,0.0,0.99823,0.0,0.3465]
[1779412908989,56.85,77436.81,0.0,0.99823,0.0,0.3465]
[1779412909025,56.85,77436.81,0.0,0.99823,0.0,0.3465]
[1779412909382,56.85,77436.79,0.0,0.99823,0.0,0.34651]
[1779412914777,56.85,77436.8,0.0,0.99823,0.0,0.34651]
[1779412917690,56.85,77438.37,0.0,0.99824,0.0,0.34606]
[1779412917775,56.85,77438.37,0.0,0.99824,0.0,0.34606]
[1779412917818,56.85,77438.37,0.0,0.99824,0.0,0.34606]
[1779412918039,56.85,77438.37,0.0,0.99824,0.0,0.34606]
[1779412918445,56.85,77438.3,0.0,0.99824,0.0,0.34608]
[1779412920459,56.85,77434.86,0.0,0.99823,0.0,0.34706]
[1779412923480,56.85,77428.84,0.0,0.99822,0.0,0.34879]
[1779412924486,56.85,77425.11,0.0,0.99821,0.0,0.34987]
[1779412926070,56.85,77425.47,0.0,0.99821,0.0,0.34976]
[1779412926274,56.85,77425.47,0.0,0.99821,0.0,0.34976]
[1779412931536,56.85,77422.59,0.0,0.99821,0.0,0.3506]
[1779412933135,56.85,77422.33,0.0,0.99821,0.0,0.35067]
[1779412933271,56.85,77422.33,0.0,0.99821,0.0,0.35067]
[1779412933434,56.85,77422.33,0.0,0.99821,0.0,0.35067]
[1779412933523,56.85,77422.33,0.0,0.99821,0.0,0.35067]
[1779412933550,56.85,77422.83,0.0,0.99821,0.0,0.35053]
[1779412939592,56.85,77424.31,0.0,0.99821,0.0,0.3501]
[1779412942276,56.85,77423.94,0.0,0.99821,0.0,0.35021]
[1779412942527,56.85,77423.94,0.0,0.99821,0.0,0.35021]
[1779412947649,56.85,77423.68,0.0,0.99821,0.0,0.35028]
[1779412950672,56.85,77426.65,0.0,0.99822,0.0,0.34942]
[1779412951679,56.85,77430.58,0.0,0.99822,0.0,0.34779]
[1779412952298,56.85,77430.58,0.0,0.99822,0.0,0.34779]
[1779412952527,56.85,77430.58,0.0,0.99822,0.0,0.34779]
[1779412952543,56.85,77430.58,0.0,0.99822,0.0,0.34779]
[1779412952772,56.85,77430.58,0.0,0.99822,0.0,0.34779]
[1779412952686,56.85,77430.9,0.0,0.99823,0.0,0.3477]
[1779412960742,56.85,77430.51,0.0,0.99822,0.0,0.34781]
[1779412962447,56.85,77430.58,0.0,0.99822,0.0,0.34779]
[1779412962524,56.85,77430.58,0.0,0.99822,0.0,0.34779]
[1779412968798,56.85,77426.56,0.0,0.99822,0.0,0.34895]
[1779412969839,56.85,77415.29,0.0,0.9982,0.0,0.35221]
[1779412970812,56.85,77411.48,0.0,0.99819,0.0,0.35332]
[1779412971820,56.85,77411.62,0.0,0.99819,0.0,0.35328]
[1779412973339,56.85,77411.62,0.0,0.99819,0.0,0.35328]
[1779412973525,56.85,77411.62,0.0,0.99819,0.0,0.35328]
[1779412973776,56.85,77411.62,0.0,0.99819,0.0,0.35328]
[1779412973781,56.85,77411.41,0.0,0.99819,0.0,0.35334]
[1779412978869,56.85,77412.73,0.0,0.9982,0.0,0.35296]
[1779412981906,56.85,77412.44,0.0,0.9982,0.0,0.35304]
[1779412982023,56.85,77412.44,0.0,0.9982,0.0,0.35304]
[1779412987932,56.85,77414.25,0.0,0.9982,0.0,0.35251]
[1779412991538,56.85,77413.84,0.0,0.9982,0.0,0.35263]
[1779412991723,56.85,77413.84,0.0,0.9982,0.0,0.35263]
[1779412991773,56.85,77413.84,0.0,0.9982,0.0,0.35263]
[1779412991747,56.85,77411.87,0.0,0.99819,0.0,0.35321]
[1779412991959,56.85,77411.4,0.0,0.99819,0.0,0.35334]
[1779412998360,56.85,77409.18,0.0,0.99819,0.0,0.35399]
[1779412998522,56.85,77409.18,0.0,0.99819,0.0,0.35399]
[1779412998598,56.85,77409.18,0.0,0.99819,0.0,0.35399]
[1779412998772,56.85,77409.18,0.0,0.99819,0.0,0.35399]
[1779412998748,56.85,77408.6,0.0,0.99819,0.0,0.35416]
[1779412999009,56.85,77408.88,0.0,0.99819,0.0,0.35408]
[1779413005054,56.85,77406.79,0.0,0.99819,0.0,0.35469]
[1779413006064,56.85,77404.06,0.0,0.99818,0.0,0.35549]
[1779413006925,56.85,77404.06,0.0,0.99818,0.0,0.35549]
[1779413007072,56.85,77400.14,0.0,0.99817,0.0,0.35664]
[1779413008078,56.85,77395.59,0.0,0.99817,0.0,0.35798]
[1779413009085,56.85,77392.93,0.0,0.99816,0.0,0.35876]
[1779413012357,56.85,77391.41,0.0,0.99816,0.0,0.3587]
[1779413012523,56.85,77391.41,0.0,0.99816,0.0,0.3587]
[1779413012547,56.85,77391.41,0.0,0.99816,0.0,0.3587]
[1779413012771,56.85,77391.41,0.0,0.99816,0.0,0.3587]
[1779413012731,56.85,77390.65,0.0,0.99816,0.0,0.35892]
[1779413018148,56.85,77392.14,0.0,0.99816,0.0,0.35848]
[1779413019156,56.85,77386.15,0.0,0.99815,0.0,0.36026]
[1779413020162,56.85,77383.23,0.0,0.99815,0.0,0.36112]
[1779413022620,56.85,77385.31,0.0,0.99815,0.0,0.36051]
[1779413022770,56.85,77385.31,0.0,0.99815,0.0,0.36051]
[1779413022776,56.85,77388.92,0.0,0.99816,0.0,0.35944]
[1779413028218,56.85,77388.98,0.0,0.99816,0.0,0.35942]
[1779413030471,56.85,77391.33,0.0,0.99816,0.0,0.35872]
[1779413030525,56.85,77391.33,0.0,0.99816,0.0,0.35872]
[1779413031663,56.85,77391.69,0.0,0.99816,0.0,0.35862]
[1779413031771,56.85,77391.69,0.0,0.99816,0.0,0.35862]
[1779413031762,56.85,77392.97,0.0,0.99816,0.0,0.35824]
[1779413036136,56.85,77392.95,0.0,0.99816,0.0,0.35825]
[1779413036275,56.85,77392.95,0.0,0.99816,0.0,0.35825]
[1779413042545,56.85,77395.12,0.0,0.99817,0.0,0.35761]
[1779413042770,56.85,77395.12,0.0,0.99817,0.0,0.35761]
[1779413042860,56.85,77391.89,0.0,0.99816,0.0,0.35856]
[1779413043556,56.85,77391.89,0.0,0.99816,0.0,0.35856]
[1779413043769,56.85,77391.89,0.0,0.99816,0.0,0.35856]
[1779413043841,56.85,77389.61,0.0,0.99816,0.0,0.35923]
[1779413049380,56.85,77389.43,0.0,0.99816,0.0,0.35929]
[1779413053310,56.85,77388.77,0.0,0.99816,0.0,0.35948]
[1779413053521,56.85,77388.77,0.0,0.99816,0.0,0.35948]
[1779413058491,56.85,77388.4,0.0,0.99816,0.0,0.35959]
[1779413058524,56.85,77388.4,0.0,0.99816,0.0,0.35959]
[1779413058589,56.85,77394.36,0.0,0.99817,0.0,0.35783]
[1779413059553,56.85,77394.36,0.0,0.99817,0.0,0.35783]
[1779413059770,56.85,77394.36,0.0,0.99817,0.0,0.35783]
[1779413059871,56.85,77395.62,0.0,0.99817,0.0,0.35746]
[1779413065492,56.85,77395.87,0.0,0.99817,0.0,0.35739]
[1779413066496,56.85,77395.87,0.0,0.99817,0.0,0.35739]
[1779413066525,56.85,77395.87,0.0,0.99817,0.0,0.35739]
[1779413072540,56.85,77397.13,0.0,0.99817,0.0,0.35651]
[1779413075562,56.85,77388.59,0.0,0.99816,0.0,0.35902]
[1779413075927,56.85,77388.59,0.0,0.99816,0.0,0.35902]
[1779413076025,56.85,77388.59,0.0,0.99816,0.0,0.35902]
[1779413076569,56.85,77386.58,0.0,0.99816,0.0,0.35962]
[1779413077028,56.85,77386.58,0.0,0.99816,0.0,0.35962]
[1779413077271,56.85,77386.58,0.0,0.99816,0.0,0.35962]
[1779413077372,56.85,77386.58,0.0,0.99816,0.0,0.35962]
[1779413078583,56.85,77389.14,0.0,0.99816,0.0,0.35886]
[1779413081823,56.85,77389.96,0.0,0.99816,0.0,0.35862]
[1779413082028,56.85,77389.16,0.0,0.99816,0.0,0.35886]
[1779413082611,56.85,77386.35,0.0,0.99816,0.0,0.35969]
[1779413088653,56.85,77385.47,0.0,0.99815,0.0,0.35995]
[1779413090282,56.85,77384.31,0.0,0.99815,0.0,0.36029]
[1779413090532,56.85,77384.31,0.0,0.99815,0.0,0.36029]
[1779413090667,56.85,77383.34,0.0,0.99815,0.0,0.36058]
[1779413096709,56.85,77382.12,0.0,0.99815,0.0,0.36094]
[1779413098723,56.85,77384.9,0.0,0.99815,0.0,0.36012]
[1779413100737,56.85,77391.17,0.0,0.99816,0.0,0.35826]
[1779413106779,56.85,77393.52,0.0,0.99817,0.0,0.35757]
[1779413107786,56.85,77396.82,0.0,0.99817,0.0,0.3566]
[1779413109800,56.85,77393.32,0.0,0.99817,0.0,0.35763]
[1779413110808,56.85,77387.41,0.0,0.99816,0.0,0.35937]
[1779413115843,56.85,77387.63,0.0,0.99816,0.0,0.35931]
[1779413121885,56.85,77385.75,0.0,0.99816,0.0,0.35986]
[1779413127926,56.85,77387.04,0.0,0.99816,0.0,0.35948]
[1779413135983,56.85,77386.52,0.0,0.99816,0.0,0.35913]
[1779413141019,56.85,77386.99,0.0,0.99816,0.0,0.35899]
[1779413146055,56.85,77388.5,0.0,0.99816,0.0,0.35854]
[1779413151090,56.85,77388.28,0.0,0.99816,0.0,0.35861]
[1779413157132,56.85,77388.7,0.0,0.99816,0.0,0.35848]
[1779413160154,56.85,77385.71,0.0,0.99816,0.0,0.35937]
[1779413165189,56.85,77386.14,0.0,0.99816,0.0,0.35924]
[1779413167203,56.85,77392.15,0.0,0.99817,0.0,0.35746]
[1779413170224,56.85,77395.16,0.0,0.99817,0.0,0.35658]
[1779413175441,56.85,77395.07,0.0,0.99817,0.0,0.3566]
[1779413175520,56.85,77395.07,0.0,0.99817,0.0,0.3566]
[1779413180321,56.85,77395.42,0.0,0.99817,0.0,0.3565]
[1779413180527,56.85,77395.42,0.0,0.99817,0.0,0.3565]
[1779413180547,56.85,77396.19,0.0,0.99818,0.0,0.35628]
[1779413182308,56.85,77398.87,0.0,0.99818,0.0,0.35549]
[1779413187343,56.85,77399.34,0.0,0.99818,0.0,0.35535]
[1779413192378,56.85,77403.7,0.0,0.99819,0.0,0.35357]
[1779413197414,56.85,77402.46,0.0,0.99819,0.0,0.35393]
[1779413202450,56.85,77402.45,0.0,0.99819,0.0,0.35394]
[1779413207484,56.85,77402.96,0.0,0.99819,0.0,0.35379]
[1779413212519,56.85,77404.29,0.0,0.99819,0.0,0.3534]
[1779413217555,56.85,77403.94,0.0,0.99819,0.0,0.3535]
[1779413222591,56.85,77403.63,0.0,0.99819,0.0,0.35359]
[1779413227626,56.85,77402.99,0.0,0.99819,0.0,0.35378]
[1779413232662,56.85,77400.55,0.0,0.99819,0.0,0.35449]
[1779413237698,56.85,77400.37,0.0,0.99819,0.0,0.35454]
[1779413246760,56.85,77401.46,0.0,0.99819,0.0,0.35423]
[1779413252803,56.85,77400.61,0.0,0.99819,0.0,0.35397]
[1779413257838,56.85,77400.34,0.0,0.99819,0.0,0.35405]
[1779413263880,56.85,77402.97,0.0,0.99819,0.0,0.35328]
[1779413268915,56.85,77404.46,0.0,0.99819,0.0,0.35285]
[1779413274957,56.85,77404.72,0.0,0.99819,0.0,0.35277]
[1779413281000,56.85,77404.35,0.0,0.99819,0.0,0.35288]
[1779413286034,56.85,77403.39,0.0,0.99819,0.0,0.35316]
[1779413292077,56.85,77402.98,0.0,0.99819,0.0,0.35328]
[1779413297112,56.85,77403.31,0.0,0.99819,0.0,0.35318]
[1779413302147,56.85,77400.99,0.0,0.99819,0.0,0.35386]
[1779413307182,56.85,77402.21,0.0,0.99819,0.0,0.3535]
[1779413310203,56.85,77404.87,0.0,0.9982,0.0,0.35273]
[1779413315238,56.85,77405.55,0.0,0.9982,0.0,0.35203]
[1779413320273,56.85,77406.4,0.0,0.9982,0.0,0.35178]
[1779413326319,56.85,77406.52,0.0,0.9982,0.0,0.35174]
[1779413331354,56.85,77406.34,0.0,0.9982,0.0,0.3518]
[1779413336389,56.85,77407.04,0.0,0.9982,0.0,0.35159]
[1779413341425,56.85,77406.81,0.0,0.9982,0.0,0.35166]
[1779413347467,56.85,77407.16,0.0,0.9982,0.0,0.35156]
[1779413352502,56.85,77407.07,0.0,0.9982,0.0,0.35159]
[1779413357537,56.85,77407.17,0.0,0.9982,0.0,0.35156]
[1779413362572,56.85,77406.78,0.0,0.9982,0.0,0.35167]
[1779413367607,56.85,77406.63,0.0,0.9982,0.0,0.35171]
[1779413372643,56.85,77406.7,0.0,0.9982,0.0,0.35119]
[1779413377678,56.85,77406.66,0.0,0.9982,0.0,0.3512]
[1779413382714,56.85,77407.41,0.0,0.9982,0.0,0.35098]
[1779413387749,56.85,77405.15,0.0,0.9982,0.0,0.35164]
[1779413391776,56.85,77402.19,0.0,0.9982,0.0,0.3525]
[1779413396812,56.85,77400.72,0.0,0.99819,0.0,0.35293]
[1779413400840,56.85,77396.89,0.0,0.99819,0.0,0.35405]
[1779413401847,56.85,77390.7,0.0,0.99818,0.0,0.35586]
[1779413407889,56.85,77391.87,0.0,0.99818,0.0,0.35552]
[1779413412924,56.85,77391.57,0.0,0.99818,0.0,0.3556]
[1779413417959,56.85,77392.19,0.0,0.99818,0.0,0.35542]
[1779413418966,56.85,77397.59,0.0,0.99819,0.0,0.35384]
[1779413425008,56.85,77398.88,0.0,0.99819,0.0,0.35347]
[1779413430044,56.85,77398.53,0.0,0.99819,0.0,0.35357]
[1779413431051,56.85,77396.54,0.0,0.99819,0.0,0.35364]
[1779413436086,56.85,77396.4,0.0,0.99819,0.0,0.35368]
[1779413441122,56.85,77398.6,0.0,0.99819,0.0,0.35304]
[1779413446158,56.85,77400.8,0.0,0.9982,0.0,0.3524]
[1779413447165,56.85,77404.11,0.0,0.9982,0.0,0.35144]
[1779413452200,56.85,77405.19,0.0,0.9982,0.0,0.35113]
[1779413458246,56.85,77405.68,0.0,0.9982,0.0,0.35098]
[1779413463281,56.85,77406.58,0.0,0.99821,0.0,0.35072]
[1779413468318,56.85,77405.54,0.0,0.9982,0.0,0.35102]
[1779413475367,56.85,77405.36,0.0,0.9982,0.0,0.35108]
[1779413480402,56.85,77405.59,0.0,0.9982,0.0,0.35101]
[1779413489465,56.85,77405.45,0.0,0.9982,0.0,0.35105]
[1779413494500,56.85,77406.17,0.0,0.99821,0.0,0.35034]
[1779413497522,56.85,77427.81,0.0,0.99824,0.0,0.34413]
[1779413498528,56.85,77435.04,0.0,0.99825,0.0,0.34207]
[1779413499535,56.85,77435.86,0.0,0.99826,0.0,0.34184]
[1779413500534,56.85,77435.86,0.0,0.99826,0.0,0.34184]
[1779413501167,56.85,77435.86,0.0,0.99826,0.0,0.34184]
[1779413506584,56.85,77436.17,0.0,0.99826,0.0,0.34175]
[1779413511619,56.85,77436.85,0.0,0.99826,0.0,0.34156]
[1779413515143,56.85,77437.21,0.0,0.99826,0.0,0.34146]
[1779413515277,56.85,77437.21,0.0,0.99826,0.0,0.34146]
[1779413515344,56.85,77437.21,0.0,0.99826,0.0,0.34146]
[1779413520683,56.85,77430.05,0.0,0.99825,0.0,0.34349]
[1779413521689,56.85,77421.99,0.0,0.99823,0.0,0.34579]
[1779413526724,56.85,77426.14,0.0,0.99824,0.0,0.3446]
[1779413530380,56.85,77427.33,0.0,0.99824,0.0,0.34426]
[1779413530526,56.85,77427.64,0.0,0.99824,0.0,0.34417]
[1779413530752,56.85,77427.43,0.0,0.99824,0.0,0.34423]
[1779413532292,56.85,77427.43,0.0,0.99824,0.0,0.34423]
[1779413532394,56.85,77423.68,0.0,0.99824,0.0,0.3453]
[1779413533271,56.85,77423.68,0.0,0.99824,0.0,0.3453]
[1779413538808,56.85,77421.67,0.0,0.99823,0.0,0.34588]
[1779413540335,56.85,77421.67,0.0,0.99823,0.0,0.34588]
[1779413540530,56.85,77421.12,0.0,0.99823,0.0,0.34604]
[1779413540822,56.85,77419.25,0.0,0.99823,0.0,0.34657]
[1779413546868,56.85,77414.12,0.0,0.99822,0.0,0.34805]
[1779413548382,56.85,77414.12,0.0,0.99822,0.0,0.34805]
[1779413548400,56.85,77408.28,0.0,0.99821,0.0,0.34973]
[1779413548520,56.85,77408.28,0.0,0.99821,0.0,0.34973]
[1779413555643,56.85,77405.99,0.0,0.99821,0.0,0.34989]
[1779413555770,56.85,77405.99,0.0,0.99821,0.0,0.34989]
[1779413555931,56.85,77406.17,0.0,0.99821,0.0,0.34984]
[1779413560966,56.85,77405.98,0.0,0.99821,0.0,0.34989]
[1779413567008,56.85,77406.43,0.0,0.99821,0.0,0.34976]
[1779413572043,56.85,77406.47,0.0,0.99821,0.0,0.34975]
[1779413577078,56.85,77406.2,0.0,0.99821,0.0,0.34983]
[1779413583120,56.85,77405.94,0.0,0.99821,0.0,0.34991]
[1779413584127,56.85,77397.65,0.0,0.9982,0.0,0.35231]
[1779413585137,56.85,77387.46,0.0,0.99818,0.0,0.35529]
[1779413586144,56.85,77385.05,0.0,0.99817,0.0,0.356]
[1779413590172,56.85,77379.03,0.0,0.99816,0.0,0.35777]
[1779413591179,56.85,77372.05,0.0,0.99815,0.0,0.35983]
[1779413593193,56.85,77369.73,0.0,0.99815,0.0,0.36052]
[1779413594200,56.85,77361.14,0.0,0.99813,0.0,0.36308]
[1779413595412,56.85,77361.14,0.0,0.99813,0.0,0.36308]
[1779413595207,56.85,77358.25,0.0,0.99813,0.0,0.36395]
[1779413597270,56.85,77358.26,0.0,0.99813,0.0,0.36394]
[1779413602120,56.85,77359.56,0.0,0.99813,0.0,0.36355]
[1779413602269,56.85,77359.56,0.0,0.99813,0.0,0.36355]
[1779413602371,56.85,77359.46,0.0,0.99813,0.0,0.36358]
[1779413603263,56.85,77350.39,0.0,0.99812,0.0,0.36631]
[1779413604270,56.85,77347.19,0.0,0.99811,0.0,0.36727]
[1779413606388,56.85,77348.03,0.0,0.99811,0.0,0.36702]
[1779413611322,56.85,77343.49,0.0,0.99811,0.0,0.36787]
[1779413613336,56.85,77339.87,0.0,0.9981,0.0,0.36897]
[1779413614568,56.85,77339.89,0.0,0.9981,0.0,0.36896]
[1779413614769,56.85,77339.89,0.0,0.9981,0.0,0.36896]
[1779413615350,56.85,77339.33,0.0,0.9981,0.0,0.36913]
[1779413617364,56.85,77342.52,0.0,0.9981,0.0,0.36816]
[1779413618370,56.85,77345.65,0.0,0.99811,0.0,0.36722]
[1779413620385,56.85,77348.12,0.0,0.99811,0.0,0.36647]
[1779413621392,56.85,77352.37,0.0,0.99812,0.0,0.36519]
[1779413622399,56.85,77355.03,0.0,0.99813,0.0,0.36439]
[1779413625420,56.85,77360.03,0.0,0.99813,0.0,0.3629]
[1779413626427,56.85,77364.15,0.0,0.99814,0.0,0.36167]
[1779413630456,56.85,77357.98,0.0,0.99813,0.0,0.36351]
[1779413635491,56.85,77356.48,0.0,0.99813,0.0,0.36396]
[1779413640526,56.85,77357.7,0.0,0.99813,0.0,0.36359]
[1779413646568,56.85,77356.86,0.0,0.99813,0.0,0.36385]
[1779413651603,56.85,77355.27,0.0,0.99813,0.0,0.36432]
[1779413656638,56.85,77355.35,0.0,0.99813,0.0,0.3643]
[1779413661673,56.85,77348.56,0.0,0.99811,0.0,0.36634]
[1779413662683,56.85,77343.78,0.0,0.99811,0.0,0.36778]
[1779413668725,56.85,77342.01,0.0,0.9981,0.0,0.36832]
[1779413669994,56.85,77342.01,0.0,0.9981,0.0,0.36832]
[1779413670476,56.85,77339.43,0.0,0.9981,0.0,0.3691]
[1779413670931,56.85,77339.43,0.0,0.9981,0.0,0.3691]
[1779413671021,56.85,77339.43,0.0,0.9981,0.0,0.3691]
[1779413671033,56.85,77339.18,0.0,0.9981,0.0,0.36865]
[1779413673277,56.85,77339.95,0.0,0.9981,0.0,0.36842]
[1779413678795,56.85,77339.61,0.0,0.9981,0.0,0.36852]
[1779413681817,56.85,77351.21,0.0,0.99812,0.0,0.36502]
[1779413682824,56.85,77352.05,0.0,0.99812,0.0,0.36477]
[1779413683860,56.85,77352.05,0.0,0.99812,0.0,0.36477]
[1779413684028,56.85,77352.05,0.0,0.99812,0.0,0.36477]
[1779413684129,56.85,77353.17,0.0,0.99813,0.0,0.36444]
[1779413685714,56.85,77352.94,0.0,0.99813,0.0,0.3645]
[1779413685771,56.85,77352.94,0.0,0.99813,0.0,0.3645]
[1779413687271,56.85,77352.98,0.0,0.99813,0.0,0.36449]
[1779413687372,56.85,77353.45,0.0,0.99813,0.0,0.36435]
[1779413690164,56.85,77352.8,0.0,0.99812,0.0,0.36455]
[1779413690270,56.85,77352.8,0.0,0.99812,0.0,0.36455]
[1779413690299,56.85,77354.13,0.0,0.99813,0.0,0.36415]
[1779413692042,56.85,77354.76,0.0,0.99813,0.0,0.36396]
[1779413692269,56.85,77354.76,0.0,0.99813,0.0,0.36396]
[1779413694909,56.85,77350.96,0.0,0.99812,0.0,0.3651]
[1779413695619,56.85,77350.96,0.0,0.99812,0.0,0.3651]
[1779413695772,56.85,77350.96,0.0,0.99812,0.0,0.3651]
[1779413695916,56.85,77346.45,0.0,0.99811,0.0,0.36646]
[1779413696923,56.85,77343.96,0.0,0.99811,0.0,0.36721]
[1779413697631,56.85,77343.96,0.0,0.99811,0.0,0.36721]
[1779413697770,56.85,77343.96,0.0,0.99811,0.0,0.36721]
[1779413702965,56.85,77342.83,0.0,0.99811,0.0,0.36755]
[1779413705435,56.85,77342.78,0.0,0.99811,0.0,0.36756]
[1779413705520,56.85,77342.78,0.0,0.99811,0.0,0.36756]
[1779413705494,56.85,77342.82,0.0,0.99811,0.0,0.36755]
[1779413706196,56.85,77342.82,0.0,0.99811,0.0,0.36755]
[1779413706274,56.85,77342.82,0.0,0.99811,0.0,0.36755]
[1779413706298,56.85,77342.73,0.0,0.99811,0.0,0.36758]
[1779413713035,56.85,77342.16,0.0,0.99811,0.0,0.36775]
[1779413714051,56.85,77338.8,0.0,0.9981,0.0,0.36877]
[1779413715049,56.85,77317.16,0.0,0.99806,0.0,0.37538]
[1779413716059,56.85,77309.39,0.0,0.99805,0.0,0.37779]
[1779413718071,56.85,77306.08,0.0,0.99804,0.0,0.37881]
[1779413719082,56.85,77295.98,0.0,0.99802,0.0,0.38196]
[1779413720086,56.85,77290.73,0.0,0.99801,0.0,0.38361]
[1779413721092,56.85,77293.7,0.0,0.99802,0.0,0.38267]
[1779413723106,56.85,77291.61,0.0,0.99802,0.0,0.38333]
[1779413726131,56.85,77289.56,0.0,0.99801,0.0,0.38397]
[1779413728423,56.85,77289.64,0.0,0.99801,0.0,0.38395]
[1779413728522,56.85,77289.64,0.0,0.99801,0.0,0.38395]
[1779413728524,56.85,77289.9,0.0,0.99801,0.0,0.38387]
[1779413734222,56.85,77290.66,0.0,0.99802,0.0,0.38309]
[1779413734696,56.85,77290.66,0.0,0.99802,0.0,0.38309]
[1779413734770,56.85,77290.66,0.0,0.99802,0.0,0.38309]
[1779413740264,56.85,77292.06,0.0,0.99802,0.0,0.38265]
[1779413745299,56.85,77308.28,0.0,0.99805,0.0,0.3776]
[1779413746397,56.85,77308.28,0.0,0.99805,0.0,0.3776]
[1779413746417,56.85,77308.71,0.0,0.99805,0.0,0.37746]
[1779413747313,56.85,77305.94,0.0,0.99805,0.0,0.37832]
[1779413748803,56.85,77306.01,0.0,0.99805,0.0,0.3783]
[1779413749327,56.85,77306.71,0.0,0.99805,0.0,0.37808]
[1779413752348,56.85,77313.26,0.0,0.99806,0.0,0.37606]
[1779413753355,56.85,77315.29,0.0,0.99806,0.0,0.37543]
[1779413754362,56.85,77313.22,0.0,0.99806,0.0,0.37607]
[1779413759397,56.85,77313.27,0.0,0.99806,0.0,0.37605]
[1779413760065,56.85,77313.27,0.0,0.99806,0.0,0.37605]
[1779413760269,56.85,77313.27,0.0,0.99806,0.0,0.37605]
[1779413761885,56.85,77313.58,0.0,0.99806,0.0,0.37596]
[1779413762033,56.85,77313.58,0.0,0.99806,0.0,0.37596]
[1779413762421,56.85,77312.97,0.0,0.99806,0.0,0.37615]
[1779413763428,56.85,77309.75,0.0,0.99805,0.0,0.37714]
[1779413766401,56.85,77308.42,0.0,0.99805,0.0,0.37755]
[1779413766522,56.85,77308.42,0.0,0.99805,0.0,0.37755]
[1779413772494,56.85,77308.65,0.0,0.99805,0.0,0.37748]
[1779413773501,56.85,77315.93,0.0,0.99806,0.0,0.37523]
[1779413773881,56.85,77315.93,0.0,0.99806,0.0,0.37523]
[1779413774019,56.85,77315.93,0.0,0.99806,0.0,0.37523]
[1779413774508,56.85,77318.54,0.0,0.99807,0.0,0.37443]
[1779413775515,56.85,77316.64,0.0,0.99806,0.0,0.37502]
[1779413776259,56.85,77316.64,0.0,0.99806,0.0,0.37502]
[1779413776272,56.85,77316.64,0.0,0.99806,0.0,0.37502]
[1779413778536,56.85,77313.09,0.0,0.99806,0.0,0.37611]
[1779413782564,56.85,77315.88,0.0,0.99806,0.0,0.37525]
[1779413782675,56.85,77315.88,0.0,0.99806,0.0,0.37525]
[1779413782773,56.85,77315.88,0.0,0.99806,0.0,0.37525]
[1779413783571,56.85,77316.5,0.0,0.99806,0.0,0.37506]
[1779413785341,56.85,77315.88,0.0,0.99806,0.0,0.37525]
[1779413785524,56.85,77315.88,0.0,0.99806,0.0,0.37525]
[1779413790620,56.85,77316.58,0.0,0.99806,0.0,0.37503]
[1779413795655,56.85,77316.64,0.0,0.99807,0.0,0.37449]
[1779413797701,56.85,77316.45,0.0,0.99807,0.0,0.37454]
[1779413797773,56.85,77316.45,0.0,0.99807,0.0,0.37454]
[1779413798676,56.85,77318.89,0.0,0.99807,0.0,0.37379]
[1779413798771,56.85,77318.89,0.0,0.99807,0.0,0.37379]
[1779413799024,56.85,77318.89,0.0,0.99807,0.0,0.37379]
[1779413799121,56.85,77318.89,0.0,0.99807,0.0,0.37379]
[1779413801824,56.85,77320.02,0.0,0.99807,0.0,0.37345]
[1779413802020,56.85,77320.02,0.0,0.99807,0.0,0.37345]
[1779413802102,56.85,77317.66,0.0,0.99807,0.0,0.37417]
[1779413802704,56.85,77315.61,0.0,0.99807,0.0,0.3748]
[1779413807739,56.85,77315.19,0.0,0.99806,0.0,0.37493]
[1779413808706,56.85,77315.19,0.0,0.99806,0.0,0.37493]
[1779413808770,56.85,77315.19,0.0,0.99806,0.0,0.37493]
[1779413808808,56.85,77313.81,0.0,0.99806,0.0,0.37536]
[1779413810806,56.85,77313.4,0.0,0.99806,0.0,0.37548]
[1779413811022,56.85,77313.4,0.0,0.99806,0.0,0.37548]
[1779413817809,56.85,77314.15,0.0,0.99806,0.0,0.37525]
[1779413819135,56.85,77314.15,0.0,0.99806,0.0,0.37525]
[1779413819270,56.85,77314.15,0.0,0.99806,0.0,0.37525]
[1779413819339,56.85,77315.09,0.0,0.99806,0.0,0.37496]
[1779413820830,56.85,77328.08,0.0,0.99809,0.0,0.37098]
[1779413821837,56.85,77331.85,0.0,0.99809,0.0,0.36983]
[1779413823440,56.85,77331.85,0.0,0.99809,0.0,0.36983]
[1779413823529,56.85,77331.85,0.0,0.99809,0.0,0.36983]
[1779413823588,56.85,77332.24,0.0,0.99809,0.0,0.36972]
[1779413829893,56.85,77332.71,0.0,0.9981,0.0,0.36957]
[1779413832914,56.85,77335.99,0.0,0.9981,0.0,0.36858]
[1779413834488,56.85,77335.99,0.0,0.9981,0.0,0.36858]
[1779413836942,56.85,77345.5,0.0,0.99812,0.0,0.3657]
[1779413837949,56.85,77347.74,0.0,0.99812,0.0,0.36503]
[1779413839450,56.85,77347.74,0.0,0.99812,0.0,0.36503]
[1779413839523,56.85,77347.74,0.0,0.99812,0.0,0.36503]
[1779413843994,56.85,77349.99,0.0,0.99813,0.0,0.36435]
[1779413845001,56.85,77352.91,0.0,0.99813,0.0,0.36348]
[1779413847660,56.85,77352.44,0.0,0.99813,0.0,0.36362]
[1779413847015,56.85,77353.75,0.0,0.99813,0.0,0.36323]
[1779413847774,56.85,77353.75,0.0,0.99813,0.0,0.36323]
[1779413849029,56.85,77350.2,0.0,0.99813,0.0,0.36429]
[1779413854064,56.85,77351.28,0.0,0.99813,0.0,0.36345]
[1779413855184,56.85,77351.28,0.0,0.99813,0.0,0.36345]
[1779413855277,56.85,77351.28,0.0,0.99813,0.0,0.36345]
[1779413861113,56.85,77351.51,0.0,0.99813,0.0,0.36338]
[1779413866148,56.85,77352.14,0.0,0.99813,0.0,0.36319]
[1779413871183,56.85,77352.77,0.0,0.99813,0.0,0.363]
[1779413873846,56.85,77352.26,0.0,0.99813,0.0,0.36316]
[1779413874029,56.85,77352.26,0.0,0.99813,0.0,0.36316]
[1779413874204,56.85,77353.91,0.0,0.99813,0.0,0.36266]
[1779413875211,56.85,77360.6,0.0,0.99815,0.0,0.36067]
[1779413876218,56.85,77368.01,0.0,0.99816,0.0,0.35847]
[1779413876848,56.85,77368.01,0.0,0.99816,0.0,0.35847]
[1779413877030,56.85,77368.01,0.0,0.99816,0.0,0.35847]
[1779413882260,56.85,77367.37,0.0,0.99816,0.0,0.35866]
[1779413884305,56.85,77366.83,0.0,0.99816,0.0,0.35882]
[1779413884524,56.85,77366.83,0.0,0.99816,0.0,0.35882]
[1779413890315,56.85,77366.86,0.0,0.99816,0.0,0.35881]
[1779413897365,56.85,77367.13,0.0,0.99816,0.0,0.35873]
[1779413900018,56.85,77367.13,0.0,0.99816,0.0,0.35873]
[1779413900277,56.85,77367.13,0.0,0.99816,0.0,0.35873]
[1779413905429,56.85,77367.02,0.0,0.99816,0.0,0.35876]
[1779413907450,56.85,77365.48,0.0,0.99815,0.0,0.35922]
[1779413912485,56.85,77365.81,0.0,0.99816,0.0,0.35861]
[1779413915506,56.85,77366.95,0.0,0.99816,0.0,0.35827]
[1779413920541,56.85,77366.81,0.0,0.99816,0.0,0.35831]
[1779413921996,56.85,77366.88,0.0,0.99816,0.0,0.35829]
[1779413924287,56.85,77366.84,0.0,0.99816,0.0,0.35831]
[1779413924524,56.85,77366.84,0.0,0.99816,0.0,0.35831]
[1779413924774,56.85,77366.84,0.0,0.99816,0.0,0.35831]
[1779413925576,56.85,77366.88,0.0,0.99816,0.0,0.35829]
[1779413931618,56.85,77366.67,0.0,0.99816,0.0,0.35836]
[1779413936653,56.85,77366.81,0.0,0.99816,0.0,0.35831]
[1779413939886,56.85,77367.15,0.0,0.99816,0.0,0.35821]
[1779413940028,56.85,77367.15,0.0,0.99816,0.0,0.35821]
[1779413942696,56.85,77362.86,0.0,0.99815,0.0,0.35948]
[1779413944643,56.85,77362.36,0.0,0.99815,0.0,0.35963]
[1779413944773,56.85,77362.36,0.0,0.99815,0.0,0.35963]
[1779413945731,56.85,77362.36,0.0,0.99815,0.0,0.35963]
[1779413950767,56.85,77363.79,0.0,0.99815,0.0,0.35921]
[1779413952815,56.85,77364.15,0.0,0.99815,0.0,0.3591]
[1779413953026,56.85,77363.64,0.0,0.99815,0.0,0.35925]
[1779413953389,56.85,77363.64,0.0,0.99815,0.0,0.35925]
[1779413953521,56.85,77363.64,0.0,0.99815,0.0,0.35925]
[1779413953788,56.85,77363.62,0.0,0.99815,0.0,0.35926]
[1779413958823,56.85,77362.16,0.0,0.99815,0.0,0.35969]
[1779413963858,56.85,77362.49,0.0,0.99815,0.0,0.35959]
[1779413965932,56.85,77362.59,0.0,0.99815,0.0,0.35956]
[1779413966025,56.85,77362.59,0.0,0.99815,0.0,0.35956]
[1779413971914,56.85,77364.46,0.0,0.99816,0.0,0.3585]
[1779413974338,56.85,77364.64,0.0,0.99816,0.0,0.35845]
[1779413974523,56.85,77364.64,0.0,0.99816,0.0,0.35845]
[1779413974609,56.85,77368.54,0.0,0.99816,0.0,0.35729]
[1779413975436,56.85,77368.54,0.0,0.99816,0.0,0.35729]
[1779413975520,56.85,77368.54,0.0,0.99816,0.0,0.35729]
[1779413975537,56.85,77367.69,0.0,0.99816,0.0,0.35754]
[1779413980977,56.85,77368.2,0.0,0.99816,0.0,0.35739]
[1779413984561,56.85,77366.51,0.0,0.99816,0.0,0.35789]
[1779413984773,56.85,77366.51,0.0,0.99816,0.0,0.35789]
[1779413990041,56.85,77368.01,0.0,0.99816,0.0,0.35745]
[1779413995076,56.85,77368.16,0.0,0.99816,0.0,0.35741]
[1779413995925,56.85,77368.16,0.0,0.99816,0.0,0.35741]
[1779413996024,56.85,77368.16,0.0,0.99816,0.0,0.35741]
[1779413996719,56.85,77368.16,0.0,0.99816,0.0,0.35741]
[1779413996769,56.85,77368.16,0.0,0.99816,0.0,0.35741]
[1779413996870,56.85,77368.58,0.0,0.99816,0.0,0.35728]
[1779414002125,56.85,77368.99,0.0,0.99817,0.0,0.35716]
[1779414006062,56.85,77368.74,0.0,0.99817,0.0,0.35723]
[1779414006271,56.85,77368.74,0.0,0.99817,0.0,0.35723]
[1779414013202,56.85,77368.94,0.0,0.99817,0.0,0.35718]
[1779414015959,56.85,77368.97,0.0,0.99817,0.0,0.35717]
[1779414016026,56.85,77368.97,0.0,0.99817,0.0,0.35717]
[1779414016539,56.85,77368.97,0.0,0.99817,0.0,0.35717]
[1779414016772,56.85,77368.97,0.0,0.99817,0.0,0.35717]
[1779414016870,56.85,77369.33,0.0,0.99817,0.0,0.35706]
[1779414022266,56.85,77369.8,0.0,0.99817,0.0,0.35692]
[1779414025210,56.85,77369.1,0.0,0.99817,0.0,0.35713]
[1779414025270,56.85,77369.1,0.0,0.99817,0.0,0.35713]
[1779414030055,56.85,77365.66,0.0,0.99816,0.0,0.35814]
[1779414030270,56.85,77365.66,0.0,0.99816,0.0,0.35814]
[1779414030890,56.85,77365.66,0.0,0.99816,0.0,0.35814]
[1779414031021,56.85,77364.39,0.0,0.99816,0.0,0.35852]
[1779414031330,56.85,77364.69,0.0,0.99816,0.0,0.35792]
[1779414036365,56.85,77364.92,0.0,0.99816,0.0,0.35785]
[1779414041400,56.85,77365.58,0.0,0.99816,0.0,0.35766]
[1779414046435,56.85,77365.61,0.0,0.99816,0.0,0.35765]
[1779414054491,56.85,77365.45,0.0,0.99816,0.0,0.35769]
[1779414057512,56.85,77349.5,0.0,0.99813,0.0,0.36243]
[1779414058519,56.85,77343.17,0.0,0.99812,0.0,0.36433]
[1779414060225,56.85,77342.86,0.0,0.99812,0.0,0.36442]
[1779414060272,56.85,77342.86,0.0,0.99812,0.0,0.36442]
[1779414065568,56.85,77341.95,0.0,0.99812,0.0,0.3647]
[1779414068599,56.85,77345.63,0.0,0.99813,0.0,0.36359]
[1779414069598,56.85,77365.75,0.0,0.99816,0.0,0.35761]
[1779414070604,56.85,77371.95,0.0,0.99817,0.0,0.35578]
[1779414072509,56.85,77371.33,0.0,0.99817,0.0,0.35596]
[1779414072523,56.85,77371.33,0.0,0.99817,0.0,0.35596]
[1779414073513,56.85,77371.62,0.0,0.99817,0.0,0.35588]
[1779414073520,56.85,77371.62,0.0,0.99817,0.0,0.35588]
[1779414073532,56.85,77371.62,0.0,0.99817,0.0,0.35588]
[1779414078661,56.85,77371.93,0.0,0.99817,0.0,0.35579]
[1779414083348,56.85,77373.78,0.0,0.99818,0.0,0.35524]
[1779414083532,56.85,77373.78,0.0,0.99818,0.0,0.35524]
[1779414087724,56.85,77378.63,0.0,0.99818,0.0,0.35382]
[1779414088731,56.85,77381.97,0.0,0.99819,0.0,0.35284]
[1779414089738,56.85,77388.69,0.0,0.9982,0.0,0.35089]
[1779414091155,56.85,77389.46,0.0,0.9982,0.0,0.35067]
[1779414091273,56.85,77389.46,0.0,0.9982,0.0,0.35067]
[1779414092032,56.85,77391.29,0.0,0.99821,0.0,0.34963]
[1779414092274,56.85,77391.29,0.0,0.99821,0.0,0.34963]
[1779414092759,56.85,77391.57,0.0,0.99821,0.0,0.34955]
[1779414097794,56.85,77391.84,0.0,0.99821,0.0,0.34947]
[1779414102829,56.85,77391.77,0.0,0.99821,0.0,0.34949]
[1779414108871,56.85,77391.82,0.0,0.99821,0.0,0.34948]
[1779414113906,56.85,77390.05,0.0,0.99821,0.0,0.34999]
[1779414114852,56.85,77390.05,0.0,0.99821,0.0,0.34999]
[1779414115025,56.85,77390.05,0.0,0.99821,0.0,0.34999]
[1779414125990,56.85,77392.13,0.0,0.99821,0.0,0.34939]
[1779414130206,56.85,77393.17,0.0,0.99821,0.0,0.34909]
[1779414130270,56.85,77393.17,0.0,0.99821,0.0,0.34909]
[1779414130972,56.85,77393.17,0.0,0.99821,0.0,0.34909]
[1779414131021,56.85,77393.17,0.0,0.99821,0.0,0.34909]
[1779414131025,56.85,77393.24,0.0,0.99821,0.0,0.34907]
[1779414137067,56.85,77394.04,0.0,0.99821,0.0,0.34884]
[1779414137841,56.85,77394.04,0.0,0.99821,0.0,0.34884]
[1779414138022,56.85,77394.04,0.0,0.99821,0.0,0.34884]
[1779414140199,56.85,77398.43,0.0,0.99822,0.0,0.34757]
[1779414141828,56.85,77398.43,0.0,0.99822,0.0,0.34757]
[1779414142024,56.85,77398.43,0.0,0.99822,0.0,0.34757]
[1779414142766,56.85,77400.55,0.0,0.99822,0.0,0.34696]
[1779414143027,56.85,77400.55,0.0,0.99822,0.0,0.34696]
[1779414143047,56.85,77401.67,0.0,0.99823,0.0,0.34664]
[1779414148144,56.85,77401.88,0.0,0.99823,0.0,0.34658]
[1779414149963,56.85,77401.88,0.0,0.99823,0.0,0.34658]
[1779414150027,56.85,77401.88,0.0,0.99823,0.0,0.34658]
[1779414155193,56.85,77402.71,0.0,0.99823,0.0,0.34584]
[1779414160228,56.85,77402.82,0.0,0.99823,0.0,0.34581]
[1779414167276,56.85,77404.14,0.0,0.99823,0.0,0.34543]
[1779414170246,56.85,77404.14,0.0,0.99823,0.0,0.34543]
[1779414170269,56.85,77404.14,0.0,0.99823,0.0,0.34543]
[1779414171118,56.85,77404.74,0.0,0.99823,0.0,0.34526]
[1779414171275,56.85,77404.74,0.0,0.99823,0.0,0.34526]
[1779414171304,56.85,77404.63,0.0,0.99823,0.0,0.34529]
[1779414178353,56.85,77405.13,0.0,0.99823,0.0,0.34515]
[1779414181215,56.85,77405.4,0.0,0.99823,0.0,0.34507]
[1779414181270,56.85,77405.4,0.0,0.99823,0.0,0.34507]
[1779414181375,56.85,77410.25,0.0,0.99824,0.0,0.34369]
[1779414184396,56.85,77414.58,0.0,0.99825,0.0,0.34245]
[1779414185337,56.85,77414.58,0.0,0.99825,0.0,0.34245]
[1779414185520,56.85,77414.58,0.0,0.99825,0.0,0.34245]
[1779414185557,56.85,77418.43,0.0,0.99825,0.0,0.34136]
[1779414186353,56.85,77418.43,0.0,0.99825,0.0,0.34136]
[1779414186523,56.85,77418.43,0.0,0.99825,0.0,0.34136]
[1779414186555,56.85,77418.67,0.0,0.99826,0.0,0.34129]
[1779414192452,56.85,77420.6,0.0,0.99826,0.0,0.34075]
[1779414195473,56.85,77424.07,0.0,0.99826,0.0,0.33977]
[1779414197487,56.85,77428.35,0.0,0.99827,0.0,0.33856]
[1779414198494,56.85,77432.53,0.0,0.99828,0.0,0.33739]
[1779414203529,56.85,77434.27,0.0,0.99828,0.0,0.3369]
[1779414204698,56.85,77434.27,0.0,0.99828,0.0,0.3369]
[1779414204770,56.85,77434.27,0.0,0.99828,0.0,0.3369]
[1779414210578,56.85,77437.38,0.0,0.99829,0.0,0.33603]
[1779414215613,56.85,77439.91,0.0,0.99829,0.0,0.33484]
[1779414219101,56.85,77440.92,0.0,0.99829,0.0,0.33456]
[1779414219158,56.85,77441.43,0.0,0.99829,0.0,0.33441]
[1779414219277,56.85,77441.43,0.0,0.99829,0.0,0.33441]
[1779414224676,56.85,77441.45,0.0,0.99829,0.0,0.33441]
[1779414229711,56.85,77441.49,0.0,0.99829,0.0,0.3344]
[1779414234746,56.85,77441.78,0.0,0.99829,0.0,0.33432]
[1779414240789,56.85,77442.17,0.0,0.9983,0.0,0.33421]
[1779414245824,56.85,77442.67,0.0,0.9983,0.0,0.33407]
[1779414250859,56.85,77443.13,0.0,0.9983,0.0,0.33394]
[1779414255894,56.85,77444.32,0.0,0.9983,0.0,0.33361]
[1779414260929,56.85,77445.39,0.0,0.9983,0.0,0.33331]
[1779414265964,56.85,77447.62,0.0,0.9983,0.0,0.3327]
[1779414267978,56.85,77453.0,0.0,0.99831,0.0,0.33121]
[1779414273013,56.85,77454.16,0.0,0.99832,0.0,0.33041]
[1779414279056,56.85,77454.23,0.0,0.99832,0.0,0.33039]
[1779414287112,56.85,77454.33,0.0,0.99832,0.0,0.33036]
[1779414292148,56.85,77453.66,0.0,0.99832,0.0,0.33055]
[1779414298190,56.85,77453.75,0.0,0.99832,0.0,0.33052]
[1779414303230,56.85,77453.53,0.0,0.99832,0.0,0.33058]
[1779414306251,56.85,77456.37,0.0,0.99832,0.0,0.3298]
[1779414311286,56.85,77458.48,0.0,0.99832,0.0,0.32922]
[1779414316321,56.85,77459.73,0.0,0.99833,0.0,0.32888]
[1779414318335,56.85,77465.7,0.0,0.99833,0.0,0.32725]
[1779414322363,56.85,77467.53,0.0,0.99834,0.0,0.32675]
[1779414327427,56.85,77466.83,0.0,0.99834,0.0,0.32694]
[1779414332462,56.85,77466.71,0.0,0.99834,0.0,0.32649]
[1779414338504,56.85,77467.12,0.0,0.99834,0.0,0.32638]
[1779414343540,56.85,77467.75,0.0,0.99834,0.0,0.32621]
[1779414349582,56.85,77469.18,0.0,0.99834,0.0,0.32582]
[1779414355624,56.85,77469.26,0.0,0.99834,0.0,0.3258]
[1779414360659,56.85,77469.32,0.0,0.99834,0.0,0.32578]
[1779414365694,56.85,77469.27,0.0,0.99834,0.0,0.3258]
[1779414371736,56.85,77469.28,0.0,0.99834,0.0,0.32579]
[1779414374759,56.85,77479.33,0.0,0.99836,0.0,0.32307]
[1779414375766,56.85,77481.49,0.0,0.99836,0.0,0.32249]
[1779414377780,56.85,77484.21,0.0,0.99837,0.0,0.32176]
[1779414378705,56.85,77484.21,0.0,0.99837,0.0,0.32176]
[1779414378773,56.85,77484.21,0.0,0.99837,0.0,0.32176]
[1779414383824,56.85,77485.63,0.0,0.99837,0.0,0.32138]
[1779414386810,56.85,77486.7,0.0,0.99837,0.0,0.32109]
[1779414387043,56.85,77486.7,0.0,0.99837,0.0,0.32109]
[1779414387066,56.85,77486.79,0.0,0.99837,0.0,0.32106]
[1779414387852,56.85,77479.98,0.0,0.99836,0.0,0.3229]
[1779414392887,56.85,77481.73,0.0,0.99836,0.0,0.32195]
[1779414397922,56.85,77482.47,0.0,0.99837,0.0,0.32175]
[1779414403964,56.85,77485.58,0.0,0.99837,0.0,0.32092]
[1779414408999,56.85,77486.93,0.0,0.99837,0.0,0.32056]
[1779414414036,56.85,77488.41,0.0,0.99837,0.0,0.32016]
[1779414419071,56.85,77488.91,0.0,0.99837,0.0,0.32003]
[1779414424108,56.85,77490.45,0.0,0.99838,0.0,0.31961]
[1779414429142,56.85,77491.85,0.0,0.99838,0.0,0.31924]
[1779414430170,56.85,77496.89,0.0,0.99839,0.0,0.3179]
[1779414431165,56.85,77510.79,0.0,0.99841,0.0,0.31422]
[1779414432172,56.85,77513.64,0.0,0.99841,0.0,0.31347]
[1779414437207,56.85,77513.84,0.0,0.99841,0.0,0.31342]
[1779414438214,56.85,77527.74,0.0,0.99843,0.0,0.30978]
[1779414439220,56.85,77532.45,0.0,0.99844,0.0,0.30856]
[1779414442239,56.85,77533.34,0.0,0.99844,0.0,0.30833]
[1779414443270,56.85,77533.52,0.0,0.99844,0.0,0.30829]
[1779414444257,56.85,77526.42,0.0,0.99843,0.0,0.31013]
[1779414448286,56.85,77524.82,0.0,0.99843,0.0,0.31054]
[1779414453261,56.85,77524.99,0.0,0.99843,0.0,0.31004]
[1779414453271,56.85,77524.99,0.0,0.99843,0.0,0.31004]
[1779414453362,56.85,77524.99,0.0,0.99843,0.0,0.31004]
[1779414459363,56.85,77522.2,0.0,0.99843,0.0,0.31077]
[1779414464398,56.85,77522.02,0.0,0.99843,0.0,0.31082]
[1779414465405,56.85,77533.28,0.0,0.99844,0.0,0.30789]
[1779414466412,56.85,77536.81,0.0,0.99845,0.0,0.30698]
[1779414467419,56.85,77536.34,0.0,0.99845,0.0,0.3071]
[1779414472454,56.85,77537.4,0.0,0.99845,0.0,0.30683]
[1779414477488,56.85,77539.02,0.0,0.99845,0.0,0.30641]
[1779414481518,56.85,77544.49,0.0,0.99846,0.0,0.30501]
[1779414482525,56.85,77554.17,0.0,0.99847,0.0,0.30253]
[1779414483532,56.85,77558.49,0.0,0.99848,0.0,0.30144]
[1779414484539,56.85,77558.8,0.0,0.99848,0.0,0.30136]
[1779414487567,56.85,77562.64,0.0,0.99849,0.0,0.30039]
[1779414490588,56.85,77565.46,0.0,0.99849,0.0,0.29967]
[1779414495623,56.85,77568.05,0.0,0.99849,0.0,0.29902]
[1779414496461,56.85,77568.05,0.0,0.99849,0.0,0.29902]
[1779414496520,56.85,77568.05,0.0,0.99849,0.0,0.29902]
[1779414498652,56.85,77561.91,0.0,0.99848,0.0,0.30057]
[1779414503686,56.85,77563.21,0.0,0.99849,0.0,0.30024]
[1779414504694,56.85,77565.8,0.0,0.99849,0.0,0.29959]
[1779414506235,56.85,77565.8,0.0,0.99849,0.0,0.29959]
[1779414506274,56.85,77565.8,0.0,0.99849,0.0,0.29959]
[1779414506319,56.85,77566.09,0.0,0.99849,0.0,0.29951]
[1779414510025,56.85,77565.23,0.0,0.99849,0.0,0.29973]
[1779414513408,56.85,77565.55,0.0,0.99849,0.0,0.29965]
[1779414513434,56.85,77560.98,0.0,0.99849,0.0,0.30036]
[1779414513524,56.85,77560.98,0.0,0.99849,0.0,0.30036]
[1779414513757,56.85,77560.78,0.0,0.99848,0.0,0.30041]
[1779414516778,56.85,77556.87,0.0,0.99848,0.0,0.3014]
[1779414517785,56.85,77549.29,0.0,0.99847,0.0,0.30333]
[1779414519736,56.85,77550.03,0.0,0.99847,0.0,0.30314]
[1779414519770,56.85,77550.03,0.0,0.99847,0.0,0.30314]
[1779414520032,56.85,77550.03,0.0,0.99847,0.0,0.30314]
[1779414520128,56.85,77550.59,0.0,0.99847,0.0,0.303]
[1779414528861,56.85,77549.6,0.0,0.99847,0.0,0.30325]
[1779414532283,56.85,77548.35,0.0,0.99847,0.0,0.30357]
[1779414532371,56.85,77546.66,0.0,0.99846,0.0,0.304]
[1779414532523,56.85,77546.66,0.0,0.99846,0.0,0.304]
[1779414532890,56.85,77546.97,0.0,0.99847,0.0,0.30392]
[1779414533669,56.85,77546.97,0.0,0.99847,0.0,0.30392]
[1779414533769,56.85,77546.97,0.0,0.99847,0.0,0.30392]
[1779414538219,56.85,77548.35,0.0,0.99847,0.0,0.30357]
[1779414538272,56.85,77548.35,0.0,0.99847,0.0,0.30357]
[1779414543969,56.85,77547.31,0.0,0.99847,0.0,0.30383]
[1779414544873,56.85,77547.31,0.0,0.99847,0.0,0.30383]
[1779414545032,56.85,77547.31,0.0,0.99847,0.0,0.30383]
[1779414545401,56.85,77547.31,0.0,0.99847,0.0,0.30383]
[1779414545089,56.85,77547.16,0.0,0.99847,0.0,0.30387]
[1779414545522,56.85,77547.16,0.0,0.99847,0.0,0.30387]
[1779414551018,56.85,77546.58,0.0,0.99846,0.0,0.30402]
[1779414556056,56.85,77546.52,0.0,0.99846,0.0,0.30404]
[1779414560084,56.85,77551.8,0.0,0.99847,0.0,0.30269]
[1779414562953,56.85,77552.6,0.0,0.99847,0.0,0.30248]
[1779414563025,56.85,77552.6,0.0,0.99847,0.0,0.30248]
[1779414563105,56.85,77552.32,0.0,0.99847,0.0,0.30256]
[1779414563709,56.85,77552.32,0.0,0.99847,0.0,0.30256]
[1779414563769,56.85,77552.32,0.0,0.99847,0.0,0.30256]
[1779414564112,56.85,77548.06,0.0,0.99847,0.0,0.30364]
[1779414569147,56.85,77546.98,0.0,0.99847,0.0,0.30392]
[1779414574188,56.85,77547.44,0.0,0.99847,0.0,0.30335]
[1779414577781,56.85,77549.09,0.0,0.99847,0.0,0.30293]
[1779414578029,56.85,77549.09,0.0,0.99847,0.0,0.30293]
[1779414578270,56.85,77549.09,0.0,0.99847,0.0,0.30293]
[1779414578519,56.85,77549.09,0.0,0.99847,0.0,0.30293]
[1779414578371,56.85,77549.02,0.0,0.99847,0.0,0.30295]
[1779414580231,56.85,77551.53,0.0,0.99847,0.0,0.30231]
[1779414581238,56.85,77554.86,0.0,0.99848,0.0,0.30146]
[1779414582424,56.85,77554.86,0.0,0.99848,0.0,0.30146]
[1779414582523,56.85,77554.86,0.0,0.99848,0.0,0.30146]
[1779414586535,56.85,77553.94,0.0,0.99848,0.0,0.3017]
[1779414586771,56.85,77554.29,0.0,0.99848,0.0,0.30161]
[1779414586788,56.85,77554.29,0.0,0.99848,0.0,0.30161]
[1779414588229,56.85,77554.29,0.0,0.99848,0.0,0.30161]
[1779414588271,56.85,77554.29,0.0,0.99848,0.0,0.30161]
[1779414593322,56.85,77556.32,0.0,0.99848,0.0,0.30109]
[1779414600372,56.85,77555.77,0.0,0.99848,0.0,0.30123]
[1779414601378,56.85,77565.89,0.0,0.99849,0.0,0.29867]
[1779414602385,56.85,77569.63,0.0,0.9985,0.0,0.29774]
[1779414603503,56.85,77569.63,0.0,0.9985,0.0,0.29774]
[1779414603524,56.85,77569.63,0.0,0.9985,0.0,0.29774]
[1779414603508,56.85,77569.36,0.0,0.9985,0.0,0.2978]
[1779414604399,56.85,77568.16,0.0,0.9985,0.0,0.2981]
[1779414604603,56.85,77568.16,0.0,0.9985,0.0,0.2981]
[1779414604769,56.85,77568.16,0.0,0.9985,0.0,0.2981]
[1779414606413,56.85,77573.19,0.0,0.9985,0.0,0.29684]
[1779414607420,56.85,77578.72,0.0,0.99851,0.0,0.29546]
[1779414608430,56.85,77581.04,0.0,0.99852,0.0,0.29488]
[1779414610252,56.85,77582.56,0.0,0.99852,0.0,0.29451]
[1779414610268,56.85,77582.56,0.0,0.99852,0.0,0.29451]
[1779414610443,56.85,77582.92,0.0,0.99852,0.0,0.29442]
[1779414611077,56.85,77582.92,0.0,0.99852,0.0,0.29442]
[1779414611269,56.85,77582.92,0.0,0.99852,0.0,0.29442]
[1779414616486,56.85,77583.92,0.0,0.99852,0.0,0.29417]
[1779414617411,56.85,77583.92,0.0,0.99852,0.0,0.29417]
[1779414617540,56.85,77583.92,0.0,0.99852,0.0,0.29417]
[1779414617493,56.85,77583.96,0.0,0.99852,0.0,0.29416]
[1779414618236,56.85,77583.96,0.0,0.99852,0.0,0.29416]
[1779414618273,56.85,77583.96,0.0,0.99852,0.0,0.29416]
[1779414618500,56.85,77586.0,0.0,0.99852,0.0,0.29365]
[1779414620514,56.85,77592.21,0.0,0.99853,0.0,0.29212]
[1779414623535,56.85,77594.32,0.0,0.99853,0.0,0.2916]
[1779414623859,56.85,77594.32,0.0,0.99853,0.0,0.2916]
[1779414624029,56.85,77594.32,0.0,0.99853,0.0,0.2916]
[1779414624518,56.85,77594.32,0.0,0.99853,0.0,0.2916]
[1779414624541,56.85,77595.41,0.0,0.99854,0.0,0.29133]
[1779414624768,56.85,77595.41,0.0,0.99854,0.0,0.29133]
[1779414631591,56.85,77596.4,0.0,0.99854,0.0,0.29065]
[1779414635559,56.85,77596.56,0.0,0.99854,0.0,0.29061]
[1779414635771,56.85,77596.49,0.0,0.99854,0.0,0.29063]
[1779414636400,56.85,77596.49,0.0,0.99854,0.0,0.29063]
[1779414636527,56.85,77596.49,0.0,0.99854,0.0,0.29063]
[1779414636501,56.85,77596.49,0.0,0.99854,0.0,0.29063]
[1779414641662,56.85,77597.19,0.0,0.99854,0.0,0.29046]
[1779414644683,56.85,77594.92,0.0,0.99854,0.0,0.29101]
[1779414646193,56.85,77594.92,0.0,0.99854,0.0,0.29101]
[1779414646292,56.85,77594.19,0.0,0.99854,0.0,0.29119]
[1779414647165,56.85,77594.19,0.0,0.99854,0.0,0.29119]
[1779414648208,56.85,77594.53,0.0,0.99854,0.0,0.29111]
[1779414648302,56.85,77594.66,0.0,0.99854,0.0,0.29108]
[1779414653208,56.85,77594.37,0.0,0.99854,0.0,0.29115]
[1779414653271,56.85,77594.37,0.0,0.99854,0.0,0.29115]
[1779414653304,56.85,77588.28,0.0,0.99853,0.0,0.29265]
[1779414654056,56.85,77588.28,0.0,0.99853,0.0,0.29265]
[1779414654278,56.85,77588.28,0.0,0.99853,0.0,0.29265]
[1779414654757,56.85,77591.13,0.0,0.99853,0.0,0.29195]
[1779414660799,56.85,77591.98,0.0,0.99853,0.0,0.29174]
[1779414664827,56.85,77584.31,0.0,0.99852,0.0,0.29363]
[1779414667256,56.85,77583.56,0.0,0.99852,0.0,0.29382]
[1779414667268,56.85,77583.56,0.0,0.99852,0.0,0.29382]
[1779414667436,56.85,77583.56,0.0,0.99852,0.0,0.29382]
[1779414668949,56.85,77583.52,0.0,0.99852,0.0,0.29383]
[1779414669021,56.85,77583.52,0.0,0.99852,0.0,0.29383]
[1779414669103,56.85,77581.0,0.0,0.99852,0.0,0.29445]
[1779414674897,56.85,77579.82,0.0,0.99852,0.0,0.29475]
[1779414679649,56.85,77580.15,0.0,0.99852,0.0,0.29467]
[1779414679771,56.85,77580.15,0.0,0.99852,0.0,0.29467]
[1779414680491,56.85,77580.15,0.0,0.99852,0.0,0.29467]
[1779414680522,56.85,77580.15,0.0,0.99852,0.0,0.29467]
[1779414680621,56.85,77580.15,0.0,0.99852,0.0,0.29467]
[1779414686985,56.85,77580.46,0.0,0.99852,0.0,0.29459]
[1779414690007,56.85,77575.08,0.0,0.99851,0.0,0.29593]
[1779414690889,56.85,77575.08,0.0,0.99851,0.0,0.29593]
[1779414691020,56.85,77575.08,0.0,0.99851,0.0,0.29593]
[1779414691369,56.85,77572.95,0.0,0.99851,0.0,0.29602]
[1779414692260,56.85,77572.95,0.0,0.99851,0.0,0.29602]
[1779414692276,56.85,77572.95,0.0,0.99851,0.0,0.29602]
[1779414701084,56.85,77572.71,0.0,0.99851,0.0,0.29608]
[1779414704394,56.85,77572.6,0.0,0.99851,0.0,0.29611]
[1779414704519,56.85,77572.6,0.0,0.99851,0.0,0.29611]
[1779414704621,56.85,77573.01,0.0,0.99851,0.0,0.296]
[1779414705165,56.85,77573.01,0.0,0.99851,0.0,0.296]
[1779414705270,56.85,77573.01,0.0,0.99851,0.0,0.296]
[1779414712161,56.85,77573.0,0.0,0.99851,0.0,0.29601]
[1779414717196,56.85,77572.57,0.0,0.99851,0.0,0.29611]
[1779414719875,56.85,77572.57,0.0,0.99851,0.0,0.29611]
[1779414720025,56.85,77572.57,0.0,0.99851,0.0,0.29611]
[1779414724268,56.85,77572.32,0.0,0.99851,0.0,0.29618]
[1779414724370,56.85,77572.48,0.0,0.99851,0.0,0.29614]
[1779414725566,56.85,77572.48,0.0,0.99851,0.0,0.29614]
[1779414725772,56.85,77574.11,0.0,0.99851,0.0,0.29573]
[1779414726259,56.85,77580.38,0.0,0.99852,0.0,0.29417]
[1779414728272,56.85,77582.75,0.0,0.99852,0.0,0.29358]
[1779414732302,56.85,77576.63,0.0,0.99851,0.0,0.2951]
[1779414733707,56.85,77567.03,0.0,0.9985,0.0,0.2975]
[1779414733774,56.85,77567.03,0.0,0.9985,0.0,0.2975]
[1779414734316,56.85,77563.42,0.0,0.9985,0.0,0.29841]
[1779414735497,56.85,77563.42,0.0,0.9985,0.0,0.29841]
[1779414735521,56.85,77563.42,0.0,0.9985,0.0,0.29841]
[1779414735595,56.85,77563.17,0.0,0.99849,0.0,0.29847]
[1779414741365,56.85,77562.08,0.0,0.99849,0.0,0.29875]
[1779414746402,56.85,77561.98,0.0,0.99849,0.0,0.29877]
[1779414746523,56.85,77561.98,0.0,0.99849,0.0,0.29877]
[1779414748414,56.85,77553.97,0.0,0.99848,0.0,0.30079]
[1779414750428,56.85,77552.17,0.0,0.99848,0.0,0.30125]
[1779414750978,56.85,77552.17,0.0,0.99848,0.0,0.30125]
[1779414751023,56.85,77552.17,0.0,0.99848,0.0,0.30125]
[1779414752436,56.85,77552.17,0.0,0.99848,0.0,0.3008]
[1779414752518,56.85,77552.17,0.0,0.99848,0.0,0.3008]
[1779414752619,56.85,77551.85,0.0,0.99848,0.0,0.30088]
[1779414756470,56.85,77547.11,0.0,0.99847,0.0,0.30209]
[1779414757554,56.85,77547.11,0.0,0.99847,0.0,0.30209]
[1779414757776,56.85,77547.45,0.0,0.99847,0.0,0.302]
[1779414763302,56.85,77542.83,0.0,0.99847,0.0,0.30318]
[1779414763518,56.85,77542.83,0.0,0.99847,0.0,0.30318]
[1779414763622,56.85,77542.99,0.0,0.99847,0.0,0.30314]
[1779414769562,56.85,77542.85,0.0,0.99847,0.0,0.30317]
[1779414771575,56.85,77538.92,0.0,0.99846,0.0,0.30418]
[1779414773542,56.85,77539.01,0.0,0.99846,0.0,0.30415]
[1779414773772,56.85,77538.64,0.0,0.99846,0.0,0.30425]
[1779414775603,56.85,77534.23,0.0,0.99846,0.0,0.30538]
[1779414780638,56.85,77534.34,0.0,0.99846,0.0,0.30535]
[1779414781645,56.85,77538.58,0.0,0.99846,0.0,0.30426]
[1779414782680,56.85,77538.58,0.0,0.99846,0.0,0.30426]
[1779414782774,56.85,77540.13,0.0,0.99846,0.0,0.30387]
[1779414783886,56.85,77541.82,0.0,0.99847,0.0,0.30344]
[1779414784022,56.85,77541.82,0.0,0.99847,0.0,0.30344]
[1779414784666,56.85,77543.22,0.0,0.99847,0.0,0.30308]
[1779414789701,56.85,77539.27,0.0,0.99846,0.0,0.30409]
[1779414791089,56.85,77538.92,0.0,0.99846,0.0,0.30418]
[1779414791271,56.85,77538.92,0.0,0.99846,0.0,0.30418]
[1779414793729,56.85,77535.71,0.0,0.99846,0.0,0.305]
[1779414794736,56.85,77529.04,0.0,0.99845,0.0,0.30672]
[1779414795186,56.85,77529.04,0.0,0.99845,0.0,0.30672]
[1779414795270,56.85,77529.04,0.0,0.99845,0.0,0.30672]
[1779414795916,56.85,77528.68,0.0,0.99845,0.0,0.30681]
[1779414796021,56.85,77528.68,0.0,0.99845,0.0,0.30681]
[1779414796750,56.85,77527.77,0.0,0.99845,0.0,0.30704]
[1779414801784,56.85,77528.65,0.0,0.99845,0.0,0.30682]
[1779414802748,56.85,77528.65,0.0,0.99845,0.0,0.30682]
[1779414802771,56.85,77528.65,0.0,0.99845,0.0,0.30682]
[1779414807832,56.85,77528.65,0.0,0.99845,0.0,0.30682]
[1779414810498,56.85,77528.52,0.0,0.99845,0.0,0.30685]
[1779414810525,56.85,77528.52,0.0,0.99845,0.0,0.30685]
[1779414811181,56.85,77528.63,0.0,0.99845,0.0,0.30682]
[1779414811271,56.85,77528.63,0.0,0.99845,0.0,0.30682]
[1779414811370,56.85,77527.99,0.0,0.99845,0.0,0.30653]
[1779414817127,56.85,77527.93,0.0,0.99845,0.0,0.30655]
[1779414817271,56.85,77527.93,0.0,0.99845,0.0,0.30655]
[1779414817278,56.85,77523.66,0.0,0.99844,0.0,0.30765]
[1779414821610,56.85,77523.59,0.0,0.99844,0.0,0.30767]
[1779414821775,56.85,77523.59,0.0,0.99844,0.0,0.30767]
[1779414821931,56.85,77530.64,0.0,0.99845,0.0,0.30585]
[1779414822813,56.85,77530.64,0.0,0.99845,0.0,0.30585]
[1779414823024,56.85,77530.64,0.0,0.99845,0.0,0.30585]
[1779414823081,56.85,77530.96,0.0,0.99845,0.0,0.30577]
[1779414830994,56.85,77529.18,0.0,0.99845,0.0,0.30623]
[1779414832637,56.85,77529.18,0.0,0.99845,0.0,0.30623]
[1779414832772,56.85,77529.18,0.0,0.99845,0.0,0.30623]
[1779414832820,56.85,77525.96,0.0,0.99845,0.0,0.30706]
[1779414838043,56.85,77527.52,0.0,0.99845,0.0,0.30665]
[1779414843078,56.85,77527.54,0.0,0.99845,0.0,0.30665]
[1779414848113,56.85,77527.3,0.0,0.99845,0.0,0.30671]
[1779414855455,56.85,77527.32,0.0,0.99845,0.0,0.3067]
[1779414855521,56.85,77527.32,0.0,0.99845,0.0,0.3067]
[1779414856169,56.85,77531.52,0.0,0.99845,0.0,0.30562]
[1779414857301,56.85,77531.52,0.0,0.99845,0.0,0.30562]
[1779414857529,56.85,77531.52,0.0,0.99845,0.0,0.30562]
[1779414857573,56.85,77533.66,0.0,0.99846,0.0,0.30507]
[1779414863218,56.85,77535.87,0.0,0.99846,0.0,0.30451]
[1779414869265,56.85,77534.52,0.0,0.99846,0.0,0.30485]
[1779414872312,56.85,77533.01,0.0,0.99846,0.0,0.30479]
[1779414872522,56.85,77533.01,0.0,0.99846,0.0,0.30479]
[1779414878330,56.85,77533.57,0.0,0.99846,0.0,0.30464]
[1779414882115,56.85,77533.64,0.0,0.99846,0.0,0.30463]
[1779414882270,56.85,77533.64,0.0,0.99846,0.0,0.30463]
[1779414882358,56.85,77529.4,0.0,0.99845,0.0,0.30572]
[1779414883854,56.85,77529.4,0.0,0.99845,0.0,0.30572]
[1779414884025,56.85,77528.23,0.0,0.99845,0.0,0.30602]
[1779414884372,56.85,77528.2,0.0,0.99845,0.0,0.30602]
[1779414889118,56.85,77527.44,0.0,0.99845,0.0,0.30622]
[1779414889271,56.85,77527.44,0.0,0.99845,0.0,0.30622]
[1779414896457,56.85,77528.87,0.0,0.99845,0.0,0.30585]
[1779414902498,56.85,77529.09,0.0,0.99845,0.0,0.3058]
[1779414905009,56.85,77529.05,0.0,0.99845,0.0,0.30581]
[1779414905020,56.85,77529.05,0.0,0.99845,0.0,0.30581]
[1779414905658,56.85,77529.05,0.0,0.99845,0.0,0.30581]
[1779414905773,56.85,77529.05,0.0,0.99845,0.0,0.30581]
[1779414905861,56.85,77529.05,0.0,0.99845,0.0,0.30581]
[1779414911561,56.85,77529.29,0.0,0.99845,0.0,0.30574]
[1779414916598,56.85,77529.31,0.0,0.99845,0.0,0.30574]
[1779414920626,56.85,77533.17,0.0,0.99846,0.0,0.30475]
[1779414920981,56.85,77533.17,0.0,0.99846,0.0,0.30475]
[1779414921019,56.85,77533.17,0.0,0.99846,0.0,0.30475]
[1779414925377,56.85,77535.88,0.0,0.99846,0.0,0.30405]
[1779414925519,56.85,77535.88,0.0,0.99846,0.0,0.30405]
[1779414925661,56.85,77542.04,0.0,0.99847,0.0,0.30248]
[1779414927387,56.85,77543.29,0.0,0.99847,0.0,0.30216]
[1779414927525,56.85,77543.29,0.0,0.99847,0.0,0.30216]
[1779414927675,56.85,77543.37,0.0,0.99847,0.0,0.30214]
[1779414930696,56.85,77540.5,0.0,0.99847,0.0,0.30287]
[1779414932478,56.85,77540.48,0.0,0.99847,0.0,0.30243]
[1779414932521,56.85,77540.48,0.0,0.99847,0.0,0.30243]
[1779414937746,56.85,77541.75,0.0,0.99847,0.0,0.3021]
[1779414939762,56.85,77538.73,0.0,0.99847,0.0,0.30287]
[1779414940768,56.85,77527.88,0.0,0.99845,0.0,0.30565]
[1779414942783,56.85,77527.85,0.0,0.99845,0.0,0.30566]
[1779414943230,56.85,77527.85,0.0,0.99845,0.0,0.30566]
[1779414943276,56.85,77527.85,0.0,0.99845,0.0,0.30566]
[1779414943331,56.85,77527.85,0.0,0.99845,0.0,0.30566]
[1779414949832,56.85,77527.58,0.0,0.99845,0.0,0.30573]
[1779414950839,56.85,77533.3,0.0,0.99846,0.0,0.30426]
[1779414955874,56.85,77534.83,0.0,0.99846,0.0,0.30387]
[1779414960909,56.85,77533.79,0.0,0.99846,0.0,0.30414]
[1779414964937,56.85,77525.42,0.0,0.99845,0.0,0.30629]
[1779414965944,56.85,77519.14,0.0,0.99844,0.0,0.30791]
[1779414967958,56.85,77521.06,0.0,0.99844,0.0,0.30741]
[1779414972993,56.85,77521.37,0.0,0.99844,0.0,0.30733]
[1779414978028,56.85,77520.52,0.0,0.99844,0.0,0.30755]
[1779414984071,56.85,77520.75,0.0,0.99844,0.0,0.30749]
[1779414989105,56.85,77520.65,0.0,0.99844,0.0,0.30752]
[1779414991119,56.85,77517.74,0.0,0.99844,0.0,0.30782]
[1779414996154,56.85,77517.58,0.0,0.99844,0.0,0.30786]
[1779415003203,56.85,77517.66,0.0,0.99844,0.0,0.30784]
[1779415004044,56.85,77517.66,0.0,0.99844,0.0,0.30784]
[1779415004275,56.85,77517.66,0.0,0.99844,0.0,0.30784]
[1779415010252,56.85,77518.49,0.0,0.99844,0.0,0.30762]
[1779415014280,56.85,77522.03,0.0,0.99845,0.0,0.30671]
[1779415016997,56.85,77523.17,0.0,0.99845,0.0,0.30641]
[1779415017021,56.85,77523.09,0.0,0.99845,0.0,0.30643]
[1779415017301,56.85,77523.14,0.0,0.99845,0.0,0.30642]
[1779415022336,56.85,77522.95,0.0,0.99845,0.0,0.30647]
[1779415028378,56.85,77523.44,0.0,0.99845,0.0,0.30634]
[1779415033413,56.85,77522.75,0.0,0.99845,0.0,0.30652]
[1779415034504,56.85,77522.75,0.0,0.99845,0.0,0.30652]
[1779415035268,56.85,77521.98,0.0,0.99845,0.0,0.30672]
[1779415040462,56.85,77521.95,0.0,0.99845,0.0,0.30673]
[1779415041468,56.85,77521.95,0.0,0.99845,0.0,0.30673]
[1779415041521,56.85,77521.95,0.0,0.99845,0.0,0.30673]
[1779415041524,56.85,77522.45,0.0,0.99845,0.0,0.3066]
[1779415048518,56.85,77522.85,0.0,0.99845,0.0,0.30649]
[1779415053553,56.85,77523.71,0.0,0.99845,0.0,0.30582]
[1779415058588,56.85,77524.26,0.0,0.99845,0.0,0.30568]
[1779415063623,56.85,77523.27,0.0,0.99845,0.0,0.30593]
[1779415064630,56.85,77515.55,0.0,0.99844,0.0,0.30793]
[1779415065637,56.85,77511.13,0.0,0.99843,0.0,0.30907]
[1779415070672,56.85,77509.0,0.0,0.99843,0.0,0.30963]
[1779415072686,56.85,77505.33,0.0,0.99842,0.0,0.31058]
[1779415074701,56.85,77489.44,0.0,0.9984,0.0,0.31476]
[1779415075342,56.85,77489.44,0.0,0.9984,0.0,0.31476]
[1779415075708,56.85,77491.51,0.0,0.9984,0.0,0.31421]
[1779415076281,56.85,77491.51,0.0,0.9984,0.0,0.31421]
[1779415077723,56.85,77495.47,0.0,0.99841,0.0,0.31317]
[1779415078730,56.85,77505.32,0.0,0.99842,0.0,0.31059]
[1779415079737,56.85,77505.1,0.0,0.99842,0.0,0.31064]
[1779415082041,56.85,77505.1,0.0,0.99842,0.0,0.31064]
[1779415082280,56.85,77504.94,0.0,0.99842,0.0,0.31069]
[1779415082758,56.85,77504.91,0.0,0.99842,0.0,0.31069]
[1779415090814,56.85,77504.81,0.0,0.99842,0.0,0.31072]
[1779415095849,56.85,77505.89,0.0,0.99843,0.0,0.31044]
[1779415098870,56.85,77508.59,0.0,0.99843,0.0,0.30973]
[1779415101074,56.85,77508.92,0.0,0.99843,0.0,0.30965]
[1779415101271,56.85,77508.84,0.0,0.99843,0.0,0.30967]
[1779415101891,56.85,77511.44,0.0,0.99843,0.0,0.30899]
[1779415103905,56.85,77514.37,0.0,0.99844,0.0,0.30823]
[1779415108941,56.85,77516.6,0.0,0.99844,0.0,0.30765]
[1779415113976,56.85,77520.62,0.0,0.99845,0.0,0.30616]
[1779415119011,56.85,77522.66,0.0,0.99845,0.0,0.30564]
[1779415126063,56.85,77523.08,0.0,0.99845,0.0,0.30553]
[1779415127982,56.85,77523.34,0.0,0.99845,0.0,0.30546]
[1779415128020,56.85,77523.34,0.0,0.99845,0.0,0.30546]
[1779415133112,56.85,77524.67,0.0,0.99846,0.0,0.30512]
[1779415133439,56.85,77524.67,0.0,0.99846,0.0,0.30512]
[1779415133521,56.85,77524.67,0.0,0.99846,0.0,0.30512]
[1779415134119,56.85,77525.16,0.0,0.99846,0.0,0.30499]
[1779415139154,56.85,77527.59,0.0,0.99846,0.0,0.30437]
[1779415144189,56.85,77528.57,0.0,0.99846,0.0,0.30412]
[1779415148217,56.85,77533.13,0.0,0.99847,0.0,0.30295]
[1779415149224,56.85,77536.78,0.0,0.99847,0.0,0.30202]
[1779415153252,56.85,77540.71,0.0,0.99848,0.0,0.30102]
[1779415159294,56.85,77540.64,0.0,0.99848,0.0,0.30104]
[1779415164329,56.85,77542.06,0.0,0.99848,0.0,0.30068]
[1779415169365,56.85,77541.51,0.0,0.99848,0.0,0.30082]
[1779415171378,56.85,77538.03,0.0,0.99848,0.0,0.30126]
[1779415176413,56.85,77537.05,0.0,0.99848,0.0,0.3015]
[1779415181449,56.85,77538.89,0.0,0.99848,0.0,0.30104]
[1779415186485,56.85,77540.39,0.0,0.99848,0.0,0.30066]
[1779415195548,56.85,77546.57,0.0,0.99849,0.0,0.29909]
[1779415200585,56.85,77548.17,0.0,0.99849,0.0,0.29869]
[1779415201614,56.85,77561.5,0.0,0.99851,0.0,0.29535]
[1779415202615,56.85,77567.64,0.0,0.99852,0.0,0.29382]
[1779415204627,56.85,77561.42,0.0,0.99851,0.0,0.29537]
[1779415206641,56.85,77559.72,0.0,0.99851,0.0,0.29579]
[1779415211676,56.85,77560.35,0.0,0.99851,0.0,0.29563]
[1779415212683,56.85,77567.01,0.0,0.99852,0.0,0.29397]
[1779415213690,56.85,77570.74,0.0,0.99852,0.0,0.29305]
[1779415215147,56.85,77570.74,0.0,0.99852,0.0,0.29305]
[1779415215272,56.85,77572.78,0.0,0.99853,0.0,0.29254]
[1779415215704,56.85,77576.22,0.0,0.99853,0.0,0.29169]
[1779415217720,56.85,77582.36,0.0,0.99854,0.0,0.29018]
[1779415218727,56.85,77585.68,0.0,0.99854,0.0,0.28937]
[1779415220977,56.85,77585.57,0.0,0.99854,0.0,0.28939]
[1779415221026,56.85,77585.57,0.0,0.99854,0.0,0.28939]
[1779415221226,56.85,77585.85,0.0,0.99854,0.0,0.28933]
[1779415226783,56.85,77587.11,0.0,0.99855,0.0,0.28902]
[1779415228275,56.85,77587.82,0.0,0.99855,0.0,0.28884]
[1779415234839,56.85,77588.53,0.0,0.99855,0.0,0.28824]
[1779415239874,56.85,77589.14,0.0,0.99855,0.0,0.28809]
[1779415241887,56.85,77593.47,0.0,0.99856,0.0,0.28703]
[1779415245214,56.85,77594.51,0.0,0.99856,0.0,0.28678]
[1779415245274,56.85,77594.51,0.0,0.99856,0.0,0.28678]
[1779415245917,56.85,77594.85,0.0,0.99856,0.0,0.2867]
[1779415246849,56.85,77594.85,0.0,0.99856,0.0,0.2867]
[1779415247019,56.85,77594.85,0.0,0.99856,0.0,0.2867]
[1779415252967,56.85,77598.56,0.0,0.99856,0.0,0.2858]
[1779415254729,56.85,77598.19,0.0,0.99856,0.0,0.28589]
[1779415254770,56.85,77598.19,0.0,0.99856,0.0,0.28589]
[1779415254981,56.85,77598.26,0.0,0.99856,0.0,0.28587]
[1779415256281,56.85,77598.26,0.0,0.99856,0.0,0.28587]
[1779415255988,56.85,77615.83,0.0,0.99859,0.0,0.28164]
[1779415256995,56.85,77614.28,0.0,0.99858,0.0,0.28201]
[1779415259009,56.85,77611.62,0.0,0.99858,0.0,0.28265]
[1779415259716,56.85,77611.62,0.0,0.99858,0.0,0.28265]
[1779415260038,56.85,77608.47,0.0,0.99858,0.0,0.2834]
[1779415263040,56.85,77613.23,0.0,0.99858,0.0,0.28226]
[1779415268155,56.85,77615.12,0.0,0.99859,0.0,0.28181]
[1779415272183,56.85,77625.28,0.0,0.9986,0.0,0.27939]
[1779415273190,56.85,77626.57,0.0,0.9986,0.0,0.27908]
[1779415274197,56.85,77623.52,0.0,0.9986,0.0,0.27981]
[1779415277282,56.85,77624.16,0.0,0.9986,0.0,0.27965]
[1779415277446,56.85,77624.49,0.0,0.9986,0.0,0.27958]
[1779415277522,56.85,77624.49,0.0,0.9986,0.0,0.27958]
[1779415278225,56.85,77626.49,0.0,0.9986,0.0,0.2791]
[1779415280239,56.85,77629.44,0.0,0.9986,0.0,0.2784]
[1779415283504,56.85,77630.01,0.0,0.99861,0.0,0.27827]
[1779415283525,56.85,77630.01,0.0,0.99861,0.0,0.27827]
[1779415289305,56.85,77629.41,0.0,0.9986,0.0,0.27841]
[1779415290312,56.85,77626.76,0.0,0.9986,0.0,0.27904]
[1779415291319,56.85,77625.03,0.0,0.9986,0.0,0.27902]
[1779415291841,56.85,77625.03,0.0,0.9986,0.0,0.27902]
[1779415292020,56.85,77625.03,0.0,0.9986,0.0,0.27902]
[1779415292326,56.85,77624.76,0.0,0.9986,0.0,0.27909]
[1779415293597,56.85,77624.94,0.0,0.9986,0.0,0.27905]
[1779415293772,56.85,77624.94,0.0,0.9986,0.0,0.27905]
[1779415301389,56.85,77625.1,0.0,0.9986,0.0,0.27901]
[1779415304410,56.85,77621.95,0.0,0.9986,0.0,0.27976]
[1779415304925,56.85,77621.95,0.0,0.9986,0.0,0.27976]
[1779415305022,56.85,77621.95,0.0,0.9986,0.0,0.27976]
[1779415305417,56.85,77623.73,0.0,0.9986,0.0,0.27933]
[1779415306891,56.85,77623.54,0.0,0.9986,0.0,0.27938]
[1779415307033,56.85,77623.54,0.0,0.9986,0.0,0.27938]
[1779415308444,56.85,77615.24,0.0,0.99859,0.0,0.28136]
[1779415310458,56.85,77614.01,0.0,0.99859,0.0,0.28165]
[1779415313531,56.85,77612.81,0.0,0.99858,0.0,0.28194]
[1779415313772,56.85,77612.81,0.0,0.99858,0.0,0.28194]
[1779415315494,56.85,77602.29,0.0,0.99857,0.0,0.28447]
[1779415316500,56.85,77598.78,0.0,0.99857,0.0,0.28531]
[1779415320220,56.85,77599.42,0.0,0.99857,0.0,0.28516]
[1779415320276,56.85,77599.42,0.0,0.99857,0.0,0.28516]
[1779415320319,56.85,77599.49,0.0,0.99857,0.0,0.28514]
[1779415323950,56.85,77598.47,0.0,0.99857,0.0,0.28539]
[1779415324023,56.85,77598.47,0.0,0.99857,0.0,0.28539]
[1779415328584,56.85,77593.27,0.0,0.99856,0.0,0.28665]
[1779415329591,56.85,77586.5,0.0,0.99855,0.0,0.2883]
[1779415330598,56.85,77583.83,0.0,0.99855,0.0,0.28895]
[1779415333619,56.85,77588.98,0.0,0.99855,0.0,0.28769]
[1779415335633,56.85,77585.61,0.0,0.99855,0.0,0.28852]
[1779415338706,56.85,77586.44,0.0,0.99855,0.0,0.28831]
[1779415338774,56.85,77586.44,0.0,0.99855,0.0,0.28831]
[1779415338870,56.85,77586.7,0.0,0.99855,0.0,0.28825]
[1779415340198,56.85,77586.7,0.0,0.99855,0.0,0.28825]
[1779415340269,56.85,77586.7,0.0,0.99855,0.0,0.28825]
[1779415345703,56.85,77586.31,0.0,0.99855,0.0,0.28835]
[1779415349731,56.85,77569.19,0.0,0.99853,0.0,0.29256]
[1779415350738,56.85,77569.74,0.0,0.99853,0.0,0.29242]
[1779415351745,56.85,77577.22,0.0,0.99854,0.0,0.29014]
[1779415352884,56.85,77577.22,0.0,0.99854,0.0,0.29014]
[1779415353020,56.85,77577.22,0.0,0.99854,0.0,0.29014]
[1779415353036,56.85,77581.17,0.0,0.99854,0.0,0.28917]
[1779415354772,56.85,77582.81,0.0,0.99855,0.0,0.28877]
[1779415355028,56.85,77582.81,0.0,0.99855,0.0,0.28877]
[1779415360215,56.85,77582.09,0.0,0.99855,0.0,0.28894]
[1779415360270,56.85,77582.09,0.0,0.99855,0.0,0.28894]
[1779415360317,56.85,77580.7,0.0,0.99854,0.0,0.28928]
[1779415361464,56.85,77580.7,0.0,0.99854,0.0,0.28928]
[1779415361531,56.85,77580.7,0.0,0.99854,0.0,0.28928]
[1779415366850,56.85,77580.96,0.0,0.99854,0.0,0.28922]
[1779415368236,56.85,77580.96,0.0,0.99854,0.0,0.28922]
[1779415368269,56.85,77580.96,0.0,0.99854,0.0,0.28922]
[1779415368513,56.85,77580.96,0.0,0.99854,0.0,0.28922]
[1779415368532,56.85,77580.96,0.0,0.99854,0.0,0.28922]
[1779415368318,56.85,77581.26,0.0,0.99854,0.0,0.28915]
[1779415368865,56.85,77583.56,0.0,0.99855,0.0,0.28858]
[1779415369872,56.85,77586.61,0.0,0.99855,0.0,0.28784]
[1779415373443,56.85,77586.85,0.0,0.99855,0.0,0.28778]
[1779415373523,56.85,77586.85,0.0,0.99855,0.0,0.28778]
[1779415373495,56.85,77589.09,0.0,0.99855,0.0,0.28723]
[1779415374458,56.85,77589.09,0.0,0.99855,0.0,0.28723]
[1779415374520,56.85,77589.09,0.0,0.99855,0.0,0.28723]
[1779415374504,56.85,77590.38,0.0,0.99856,0.0,0.28692]
[1779415374907,56.85,77590.89,0.0,0.99856,0.0,0.2868]
[1779415375914,56.85,77592.98,0.0,0.99856,0.0,0.28629]
[1779415377928,56.85,77596.09,0.0,0.99856,0.0,0.28553]
[1779415378657,56.85,77596.09,0.0,0.99856,0.0,0.28553]
[1779415378770,56.85,77596.09,0.0,0.99856,0.0,0.28553]
[1779415382962,56.85,77599.14,0.0,0.99857,0.0,0.2848]
[1779415383721,56.85,77599.14,0.0,0.99857,0.0,0.2848]
[1779415383769,56.85,77599.14,0.0,0.99857,0.0,0.2848]
[1779415383970,56.85,77602.91,0.0,0.99857,0.0,0.28389]
[1779415385984,56.85,77606.32,0.0,0.99858,0.0,0.28307]
[1779415386671,56.85,77606.32,0.0,0.99858,0.0,0.28307]
[1779415386773,56.85,77606.32,0.0,0.99858,0.0,0.28307]
[1779415391019,56.85,77608.78,0.0,0.99858,0.0,0.28248]
[1779415392862,56.85,77608.77,0.0,0.99858,0.0,0.28248]
[1779415393031,56.85,77608.77,0.0,0.99858,0.0,0.28248]
[1779415394995,56.85,77609.71,0.0,0.99858,0.0,0.28225]
[1779415395035,56.85,77609.71,0.0,0.99858,0.0,0.28225]
[1779415395058,56.85,77610.52,0.0,0.99858,0.0,0.28206]
[1779415396057,56.85,77617.39,0.0,0.99859,0.0,0.28042]
[1779415398072,56.85,77624.43,0.0,0.9986,0.0,0.27874]
[1779415399079,56.85,77627.28,0.0,0.99861,0.0,0.27807]
[1779415401092,56.85,77631.43,0.0,0.99861,0.0,0.27709]
[1779415402325,56.85,77631.43,0.0,0.99861,0.0,0.27709]
[1779415402527,56.85,77631.43,0.0,0.99861,0.0,0.27709]
[1779415407135,56.85,77634.72,0.0,0.99862,0.0,0.27632]
[1779415410997,56.85,77635.1,0.0,0.99862,0.0,0.27623]
[1779415411021,56.85,77635.1,0.0,0.99862,0.0,0.27623]
[1779415411172,56.85,77635.81,0.0,0.99862,0.0,0.27564]
[1779415412918,56.85,77636.64,0.0,0.99862,0.0,0.27545]
[1779415413023,56.85,77636.64,0.0,0.99862,0.0,0.27545]
[1779415418221,56.85,77629.8,0.0,0.99861,0.0,0.27705]
[1779415419375,56.85,77629.8,0.0,0.99861,0.0,0.27705]
[1779415419460,56.85,77629.62,0.0,0.99861,0.0,0.2771]
[1779415420227,56.85,77629.62,0.0,0.99861,0.0,0.2771]
[1779415420289,56.85,77622.77,0.0,0.9986,0.0,0.27872]
[1779415421295,56.85,77619.29,0.0,0.9986,0.0,0.27954]
[1779415423576,56.85,77620.18,0.0,0.9986,0.0,0.27933]
[1779415423581,56.85,77620.25,0.0,0.9986,0.0,0.27931]
[1779415424316,56.85,77625.11,0.0,0.99861,0.0,0.27816]
[1779415425323,56.85,77629.44,0.0,0.99861,0.0,0.27714]
[1779415430358,56.85,77630.42,0.0,0.99861,0.0,0.27691]
[1779415434386,56.85,77621.88,0.0,0.9986,0.0,0.27893]
[1779415435861,56.85,77621.66,0.0,0.9986,0.0,0.27898]
[1779415436023,56.85,77621.66,0.0,0.9986,0.0,0.27898]
[1779415436400,56.85,77621.53,0.0,0.9986,0.0,0.27901]
[1779415438833,56.85,77622.07,0.0,0.9986,0.0,0.27888]
[1779415439027,56.85,77622.07,0.0,0.9986,0.0,0.27888]
[1779415444457,56.85,77622.39,0.0,0.9986,0.0,0.27881]
[1779415448431,56.85,77621.6,0.0,0.9986,0.0,0.27899]
[1779415448535,56.85,77621.6,0.0,0.9986,0.0,0.27899]
[1779415448588,56.85,77616.94,0.0,0.99859,0.0,0.2801]
[1779415449493,56.85,77614.01,0.0,0.99859,0.0,0.2808]
[1779415451509,56.85,77612.24,0.0,0.99859,0.0,0.28122]
[1779415451843,56.85,77612.24,0.0,0.99859,0.0,0.28122]
[1779415452032,56.85,77612.24,0.0,0.99859,0.0,0.28122]
[1779415455805,56.85,77613.0,0.0,0.99859,0.0,0.28104]
[1779415461579,56.85,77612.96,0.0,0.99859,0.0,0.28105]
[1779415466071,56.85,77612.62,0.0,0.99859,0.0,0.28113]
[1779415466274,56.85,77612.62,0.0,0.99859,0.0,0.28113]
[1779415467621,56.85,77618.62,0.0,0.9986,0.0,0.2797]
[1779415468628,56.85,77621.91,0.0,0.9986,0.0,0.27892]
[1779415469635,56.85,77623.29,0.0,0.9986,0.0,0.27859]
[1779415470228,56.85,77623.29,0.0,0.9986,0.0,0.27859]
[1779415470269,56.85,77623.29,0.0,0.9986,0.0,0.27859]
[1779415475676,56.85,77622.98,0.0,0.9986,0.0,0.27824]
[1779415478621,56.85,77623.25,0.0,0.9986,0.0,0.27818]
[1779415478773,56.85,77623.07,0.0,0.9986,0.0,0.27822]
[1779415479264,56.85,77623.07,0.0,0.9986,0.0,0.27822]
[1779415479808,56.85,77629.21,0.0,0.99861,0.0,0.27677]
[1779415481435,56.85,77629.21,0.0,0.99861,0.0,0.27677]
[1779415481528,56.85,77629.21,0.0,0.99861,0.0,0.27677]
[1779415481584,56.85,77631.49,0.0,0.99862,0.0,0.27624]
[1779415487761,56.85,77631.52,0.0,0.99862,0.0,0.27623]
[1779415490782,56.85,77636.22,0.0,0.99862,0.0,0.27513]
[1779415492613,56.85,77636.22,0.0,0.99862,0.0,0.27513]
[1779415492774,56.85,77637.07,0.0,0.99862,0.0,0.27493]
[1779415494162,56.85,77637.37,0.0,0.99862,0.0,0.27486]
[1779415494272,56.85,77637.37,0.0,0.99862,0.0,0.27486]
[1779415494373,56.85,77637.5,0.0,0.99862,0.0,0.27483]
[1779415499845,56.85,77637.49,0.0,0.99862,0.0,0.27483]
[1779415505416,56.85,77637.76,0.0,0.99862,0.0,0.27477]
[1779415505527,56.85,77637.76,0.0,0.99862,0.0,0.27477]
[1779415510922,56.85,77631.42,0.0,0.99862,0.0,0.27625]
[1779415511929,56.85,77627.1,0.0,0.99861,0.0,0.27727]
[1779415513104,56.85,77627.1,0.0,0.99861,0.0,0.27727]
[1779415513275,56.85,77627.1,0.0,0.99861,0.0,0.27727]
[1779415514876,56.85,77626.63,0.0,0.99861,0.0,0.27738]
[1779415515028,56.85,77626.63,0.0,0.99861,0.0,0.27738]
[1779415515128,56.85,77626.63,0.0,0.99861,0.0,0.27738]
[1779415520992,56.85,77626.88,0.0,0.99861,0.0,0.27732]
[1779415525021,56.85,77621.19,0.0,0.9986,0.0,0.27867]
[1779415526028,56.85,77617.83,0.0,0.9986,0.0,0.27947]
[1779415528346,56.85,77616.59,0.0,0.9986,0.0,0.27976]
[1779415528521,56.85,77616.59,0.0,0.9986,0.0,0.27976]
[1779415531063,56.85,77612.28,0.0,0.99859,0.0,0.28036]
[1779415535447,56.85,77612.23,0.0,0.99859,0.0,0.28037]
[1779415535531,56.85,77612.23,0.0,0.99859,0.0,0.28037]
[1779415536616,56.85,77612.2,0.0,0.99859,0.0,0.28038]
[1779415536715,56.85,77612.1,0.0,0.99859,0.0,0.28041]
[1779415536772,56.85,77612.1,0.0,0.99859,0.0,0.28041]
[1779415538112,56.85,77605.49,0.0,0.99858,0.0,0.28199]
[1779415539119,56.85,77600.79,0.0,0.99858,0.0,0.28311]
[1779415544307,56.85,77600.3,0.0,0.99858,0.0,0.28323]
[1779415544521,56.85,77600.3,0.0,0.99858,0.0,0.28323]
[1779415546168,56.85,77590.89,0.0,0.99856,0.0,0.2855]
[1779415547175,56.85,77584.58,0.0,0.99855,0.0,0.28704]
[1779415552598,56.85,77587.35,0.0,0.99856,0.0,0.28636]
[1779415552772,56.85,77587.72,0.0,0.99856,0.0,0.28627]
[1779415554685,56.85,77588.02,0.0,0.99856,0.0,0.2862]
[1779415554774,56.85,77587.93,0.0,0.99856,0.0,0.28622]
[1779415555231,56.85,77588.4,0.0,0.99856,0.0,0.28611]
[1779415562280,56.85,77588.5,0.0,0.99856,0.0,0.28608]
[1779415563287,56.85,77593.31,0.0,0.99857,0.0,0.28492]
[1779415564294,56.85,77598.89,0.0,0.99857,0.0,0.28357]
[1779415566308,56.85,77602.81,0.0,0.99858,0.0,0.28263]
[1779415566829,56.85,77602.81,0.0,0.99858,0.0,0.28263]
[1779415567021,56.85,77602.81,0.0,0.99858,0.0,0.28263]
[1779415572350,56.85,77602.7,0.0,0.99858,0.0,0.28265]
[1779415574364,56.85,77598.91,0.0,0.99857,0.0,0.28357]
[1779415575371,56.85,77596.01,0.0,0.99857,0.0,0.28427]
[1779415577095,56.85,77595.53,0.0,0.99857,0.0,0.28438]
[1779415577271,56.85,77595.53,0.0,0.99857,0.0,0.28438]
[1779415579281,56.85,77595.57,0.0,0.99857,0.0,0.28437]
[1779415579530,56.85,77595.57,0.0,0.99857,0.0,0.28437]
[1779415579616,56.85,77595.57,0.0,0.99857,0.0,0.28437]
[1779415581413,56.85,77599.08,0.0,0.99857,0.0,0.28353]
[1779415582223,56.85,77599.08,0.0,0.99857,0.0,0.28353]
[1779415582273,56.85,77599.08,0.0,0.99857,0.0,0.28353]
[1779415582421,56.85,77602.41,0.0,0.99858,0.0,0.28272]
[1779415587455,56.85,77602.45,0.0,0.99858,0.0,0.28271]
[1779415592490,56.85,77601.22,0.0,0.99858,0.0,0.28258]
[1779415596452,56.85,77601.46,0.0,0.99858,0.0,0.28253]
[1779415596525,56.85,77601.46,0.0,0.99858,0.0,0.28253]
[1779415597838,56.85,77601.34,0.0,0.99858,0.0,0.28255]
[1779415598031,56.85,77601.34,0.0,0.99858,0.0,0.28255]
[1779415598531,56.85,77601.59,0.0,0.99858,0.0,0.28249]
[1779415603567,56.85,77601.4,0.0,0.99858,0.0,0.28254]
[1779415604972,56.85,77600.9,0.0,0.99858,0.0,0.28266]
[1779415605025,56.85,77600.9,0.0,0.99858,0.0,0.28266]
[1779415610189,56.85,77603.7,0.0,0.99858,0.0,0.28199]
[1779415610272,56.85,77603.7,0.0,0.99858,0.0,0.28199]
[1779415610616,56.85,77607.13,0.0,0.99859,0.0,0.28117]
[1779415612408,56.85,77608.81,0.0,0.99859,0.0,0.28077]
[1779415612522,56.85,77608.81,0.0,0.99859,0.0,0.28077]
[1779415612630,56.85,77608.77,0.0,0.99859,0.0,0.28078]
[1779415617665,56.85,77610.98,0.0,0.99859,0.0,0.28025]
[1779415617940,56.85,77610.98,0.0,0.99859,0.0,0.28025]
[1779415618022,56.85,77610.98,0.0,0.99859,0.0,0.28025]
[1779415621694,56.85,77619.42,0.0,0.9986,0.0,0.27824]
[1779415623085,56.85,77621.55,0.0,0.99861,0.0,0.27774]
[1779415623272,56.85,77621.55,0.0,0.99861,0.0,0.27774]
[1779415626727,56.85,77627.17,0.0,0.99861,0.0,0.27641]
[1779415628393,56.85,77628.23,0.0,0.99862,0.0,0.27616]
[1779415628522,56.85,77628.23,0.0,0.99862,0.0,0.27616]
[1779415628732,56.85,77628.23,0.0,0.99862,0.0,0.27616]
[1779415628774,56.85,77628.23,0.0,0.99862,0.0,0.27616]
[1779415628775,56.85,77629.07,0.0,0.99862,0.0,0.27597]
[1779415632770,56.85,77623.48,0.0,0.99861,0.0,0.27728]
[1779415635402,56.85,77623.75,0.0,0.99861,0.0,0.27722]
[1779415635529,56.85,77623.75,0.0,0.99861,0.0,0.27722]
[1779415640827,56.85,77620.19,0.0,0.9986,0.0,0.27806]
[1779415641663,56.85,77620.19,0.0,0.9986,0.0,0.27806]
[1779415641769,56.85,77620.19,0.0,0.9986,0.0,0.27806]
[1779415641834,56.85,77615.39,0.0,0.9986,0.0,0.2792]
[1779415643705,56.85,77615.21,0.0,0.9986,0.0,0.27924]
[1779415643771,56.85,77615.21,0.0,0.9986,0.0,0.27924]
[1779415643848,56.85,77615.66,0.0,0.9986,0.0,0.27913]
[1779415649841,56.85,77615.8,0.0,0.9986,0.0,0.2791]
[1779415650030,56.85,77615.2,0.0,0.9986,0.0,0.27924]
[1779415650896,56.85,77610.43,0.0,0.99859,0.0,0.28038]
[1779415654345,56.85,77610.61,0.0,0.99859,0.0,0.27991]
[1779415654526,56.85,77610.61,0.0,0.99859,0.0,0.27991]
[1779415654623,56.85,77610.53,0.0,0.99859,0.0,0.27993]
[1779415655952,56.85,77601.86,0.0,0.99858,0.0,0.282]
[1779415656951,56.85,77583.83,0.0,0.99856,0.0,0.28635]
[1779415657958,56.85,77582.17,0.0,0.99856,0.0,0.28676]
[1779415660341,56.85,77582.76,0.0,0.99856,0.0,0.28661]
[1779415660519,56.85,77582.76,0.0,0.99856,0.0,0.28661]
[1779415666014,56.85,77580.61,0.0,0.99855,0.0,0.28714]
[1779415667044,56.85,77580.61,0.0,0.99855,0.0,0.28714]
[1779415667140,56.85,77580.61,0.0,0.99855,0.0,0.28714]
[1779415671070,56.85,77578.07,0.0,0.99855,0.0,0.28776]
[1779415671274,56.85,77578.07,0.0,0.99855,0.0,0.28776]
[1779415671353,56.85,77578.07,0.0,0.99855,0.0,0.28776]
[1779415677091,56.85,77580.45,0.0,0.99855,0.0,0.28718]
[1779415679529,56.85,77580.51,0.0,0.99855,0.0,0.28716]
[1779415685147,56.85,77578.46,0.0,0.99855,0.0,0.28766]
[1779415688170,56.85,77584.61,0.0,0.99856,0.0,0.28616]
[1779415689848,56.85,77584.61,0.0,0.99856,0.0,0.28616]
[1779415689872,56.85,77585.51,0.0,0.99856,0.0,0.28595]
[1779415690033,56.85,77585.51,0.0,0.99856,0.0,0.28595]
[1779415690371,56.85,77585.51,0.0,0.99856,0.0,0.28595]
[1779415690521,56.85,77585.51,0.0,0.99856,0.0,0.28595]
[1779415696463,56.85,77585.09,0.0,0.99856,0.0,0.28605]
[1779415696527,56.85,77585.09,0.0,0.99856,0.0,0.28605]
[1779415696619,56.85,77585.13,0.0,0.99856,0.0,0.28604]
[1779415697484,56.85,77585.13,0.0,0.99856,0.0,0.28604]
[1779415697521,56.85,77585.13,0.0,0.99856,0.0,0.28604]
[1779415703274,56.85,77585.15,0.0,0.99856,0.0,0.28603]
[1779415707303,56.85,77590.15,0.0,0.99857,0.0,0.28482]
[1779415708310,56.85,77594.22,0.0,0.99857,0.0,0.28384]
[1779415710719,56.85,77596.45,0.0,0.99858,0.0,0.2833]
[1779415710771,56.85,77596.45,0.0,0.99858,0.0,0.2833]
[1779415710872,56.85,77598.05,0.0,0.99858,0.0,0.28292]
[1779415711583,56.85,77598.05,0.0,0.99858,0.0,0.28292]
[1779415711772,56.85,77598.05,0.0,0.99858,0.0,0.28292]
[1779415715358,56.85,77603.2,0.0,0.99859,0.0,0.28126]
[1779415720394,56.85,77604.33,0.0,0.99859,0.0,0.28099]
[1779415721898,56.85,77604.33,0.0,0.99859,0.0,0.28099]
[1779415722026,56.85,77601.72,0.0,0.99858,0.0,0.28161]
[1779415722408,56.85,77602.2,0.0,0.99859,0.0,0.28149]
[1779415723634,56.85,77602.2,0.0,0.99859,0.0,0.28149]
[1779415723772,56.85,77602.2,0.0,0.99859,0.0,0.28149]
[1779415728522,56.85,77600.58,0.0,0.99858,0.0,0.28188]
[1779415728776,56.85,77600.58,0.0,0.99858,0.0,0.28188]
[1779415728871,56.85,77601.24,0.0,0.99858,0.0,0.28172]
[1779415729559,56.85,77601.24,0.0,0.99858,0.0,0.28172]
[1779415729770,56.85,77601.24,0.0,0.99858,0.0,0.28172]
[1779415732481,56.85,77597.6,0.0,0.99858,0.0,0.2826]
[1779415737516,56.85,77597.16,0.0,0.99858,0.0,0.2827]
[1779415739477,56.85,77597.4,0.0,0.99858,0.0,0.28265]
[1779415739524,56.85,77597.4,0.0,0.99858,0.0,0.28265]
[1779415739658,56.85,77597.4,0.0,0.99858,0.0,0.28265]
[1779415739769,56.85,77597.4,0.0,0.99858,0.0,0.28265]
[1779415739870,56.85,77597.4,0.0,0.99858,0.0,0.28265]
[1779415747590,56.85,77598.63,0.0,0.99858,0.0,0.28235]
[1779415752625,56.85,77599.03,0.0,0.99858,0.0,0.28225]
[1779415754112,56.85,77599.03,0.0,0.99858,0.0,0.28225]
[1779415754271,56.85,77599.03,0.0,0.99858,0.0,0.28225]
[1779415754638,56.85,77599.0,0.0,0.99858,0.0,0.28226]
[1779415755221,56.85,77599.0,0.0,0.99858,0.0,0.28226]
[1779415755275,56.85,77599.0,0.0,0.99858,0.0,0.28226]
[1779415760682,56.85,77598.65,0.0,0.99858,0.0,0.28235]
[1779415762253,56.85,77598.73,0.0,0.99858,0.0,0.28233]
[1779415762271,56.85,77598.73,0.0,0.99858,0.0,0.28233]
[1779415762696,56.85,77599.23,0.0,0.99858,0.0,0.28221]
[1779415763325,56.85,77599.23,0.0,0.99858,0.0,0.28221]
[1779415763521,56.85,77599.23,0.0,0.99858,0.0,0.28221]
[1779415767731,56.85,77607.48,0.0,0.99859,0.0,0.28023]
[1779415768680,56.85,77607.48,0.0,0.99859,0.0,0.28023]
[1779415768770,56.85,77607.48,0.0,0.99859,0.0,0.28023]
[1779415768779,56.85,77607.62,0.0,0.99859,0.0,0.2802]
[1779415769302,56.85,77607.62,0.0,0.99859,0.0,0.2802]
[1779415769532,56.85,77607.62,0.0,0.99859,0.0,0.2802]
[1779415774442,56.85,77607.71,0.0,0.99859,0.0,0.27975]
[1779415774522,56.85,77607.71,0.0,0.99859,0.0,0.27975]
[1779415774780,56.85,77608.35,0.0,0.9986,0.0,0.2796]
[1779415775126,56.85,77608.35,0.0,0.9986,0.0,0.2796]
[1779415775272,56.85,77608.35,0.0,0.9986,0.0,0.2796]
[1779415780822,56.85,77608.23,0.0,0.9986,0.0,0.27963]
[1779415784979,56.85,77607.8,0.0,0.99859,0.0,0.27973]
[1779415785024,56.85,77608.04,0.0,0.99859,0.0,0.27968]
[1779415785659,56.85,77608.04,0.0,0.99859,0.0,0.27968]
[1779415785776,56.85,77608.04,0.0,0.99859,0.0,0.27968]
[1779415785857,56.85,77608.39,0.0,0.9986,0.0,0.27959]
[1779415790892,56.85,77608.2,0.0,0.9986,0.0,0.27964]
[1779415791780,56.85,77608.2,0.0,0.9986,0.0,0.27964]
[1779415791899,56.85,77607.51,0.0,0.99859,0.0,0.2798]
[1779415792034,56.85,77607.51,0.0,0.99859,0.0,0.2798]
[1779415792196,56.85,77607.51,0.0,0.99859,0.0,0.2798]
[1779415792275,56.85,77607.51,0.0,0.99859,0.0,0.2798]
[1779415792906,56.85,77607.77,0.0,0.99859,0.0,0.27974]
[1779415802977,56.85,77607.89,0.0,0.99859,0.0,0.27971]
[1779415810558,56.85,77607.97,0.0,0.99859,0.0,0.27969]
[1779415810772,56.85,77607.97,0.0,0.99859,0.0,0.27969]
[1779415810874,56.85,77605.84,0.0,0.99859,0.0,0.2802]
[1779415811086,56.85,77605.84,0.0,0.99859,0.0,0.2802]
[1779415811274,56.85,77605.84,0.0,0.99859,0.0,0.2802]
[1779415818090,56.85,77605.5,0.0,0.99859,0.0,0.28028]
[1779415820051,56.85,77605.37,0.0,0.99859,0.0,0.28031]
[1779415820269,56.85,77605.37,0.0,0.99859,0.0,0.28031]
[1779415820709,56.85,77605.37,0.0,0.99859,0.0,0.28031]
[1779415820779,56.85,77605.37,0.0,0.99859,0.0,0.28031]
[1779415820805,56.85,77600.72,0.0,0.99859,0.0,0.28142]
[1779415821111,56.85,77597.29,0.0,0.99858,0.0,0.28224]
[1779415825724,56.85,77596.43,0.0,0.99858,0.0,0.28245]
[1779415825785,56.85,77596.43,0.0,0.99858,0.0,0.28245]
[1779415831181,56.85,77583.64,0.0,0.99856,0.0,0.28511]
[1779415832188,56.85,77582.89,0.0,0.99856,0.0,0.28529]
[1779415833134,56.85,77582.89,0.0,0.99856,0.0,0.28529]
[1779415833272,56.85,77582.89,0.0,0.99856,0.0,0.28529]
[1779415833351,56.85,77582.99,0.0,0.99856,0.0,0.28526]
[1779415834140,56.85,77582.99,0.0,0.99856,0.0,0.28526]
[1779415834279,56.85,77582.99,0.0,0.99856,0.0,0.28526]
[1779415837223,56.85,77586.9,0.0,0.99857,0.0,0.28432]
[1779415840050,56.85,77588.29,0.0,0.99857,0.0,0.28398]
[1779415840274,56.85,77588.29,0.0,0.99857,0.0,0.28398]
[1779415843265,56.85,77591.68,0.0,0.99858,0.0,0.28317]
[1779415844272,56.85,77595.29,0.0,0.99858,0.0,0.2823]
[1779415845964,56.85,77595.29,0.0,0.99858,0.0,0.2823]
[1779415846019,56.85,77595.29,0.0,0.99858,0.0,0.2823]
[1779415846023,56.85,77598.01,0.0,0.99858,0.0,0.28165]
[1779415846890,56.85,77598.01,0.0,0.99858,0.0,0.28165]
[1779415847028,56.85,77598.01,0.0,0.99858,0.0,0.28165]
[1779415849307,56.85,77600.02,0.0,0.99859,0.0,0.28116]
[1779415853401,56.85,77601.07,0.0,0.99859,0.0,0.28091]
[1779415853520,56.85,77601.07,0.0,0.99859,0.0,0.28091]
[1779415853551,56.85,77600.55,0.0,0.99859,0.0,0.28104]
[1779415854702,56.85,77600.55,0.0,0.99859,0.0,0.28104]
[1779415854772,56.85,77600.55,0.0,0.99859,0.0,0.28104]
[1779415856356,56.85,77597.13,0.0,0.99858,0.0,0.28186]
[1779415860569,56.85,77597.08,0.0,0.99858,0.0,0.28187]
[1779415860772,56.85,77597.08,0.0,0.99858,0.0,0.28187]
[1779415860848,56.85,77598.11,0.0,0.99858,0.0,0.28162]
[1779415861401,56.85,77598.11,0.0,0.99858,0.0,0.28162]
[1779415861525,56.85,77598.11,0.0,0.99858,0.0,0.28162]
[1779415862398,56.85,77602.0,0.0,0.99859,0.0,0.28069]
[1779415864412,56.85,77604.42,0.0,0.99859,0.0,0.28011]
[1779415867434,56.85,77606.39,0.0,0.99859,0.0,0.27964]
[1779415872204,56.85,77606.37,0.0,0.99859,0.0,0.27965]
[1779415872268,56.85,77606.37,0.0,0.99859,0.0,0.27965]
[1779415873032,56.85,77606.37,0.0,0.99859,0.0,0.27965]
[1779415873122,56.85,77604.42,0.0,0.99859,0.0,0.28011]
[1779415873272,56.85,77604.42,0.0,0.99859,0.0,0.28011]
[1779415878511,56.85,77604.69,0.0,0.99859,0.0,0.28005]
[1779415881059,56.85,77604.55,0.0,0.99859,0.0,0.28008]
[1779415881275,56.85,77604.54,0.0,0.99859,0.0,0.28009]
[1779415886568,56.85,77604.81,0.0,0.99859,0.0,0.28002]
[1779415887504,56.85,77604.81,0.0,0.99859,0.0,0.28002]
[1779415887521,56.85,77604.81,0.0,0.99859,0.0,0.28002]
[1779415887575,56.85,77604.78,0.0,0.99859,0.0,0.28003]
[1779415892609,56.85,77604.74,0.0,0.99859,0.0,0.27961]
[1779415897644,56.85,77604.07,0.0,0.99859,0.0,0.27977]
[1779415902680,56.85,77604.13,0.0,0.99859,0.0,0.27976]
[1779415906415,56.85,77603.64,0.0,0.99859,0.0,0.27988]
[1779415906520,56.85,77603.64,0.0,0.99859,0.0,0.27988]
[1779415906708,56.85,77603.96,0.0,0.99859,0.0,0.2798]
[1779415907454,56.85,77603.96,0.0,0.99859,0.0,0.2798]
[1779415907527,56.85,77603.96,0.0,0.99859,0.0,0.2798]
[1779415912750,56.85,77603.79,0.0,0.99859,0.0,0.27984]
[1779415913436,56.85,77603.79,0.0,0.99859,0.0,0.27984]
[1779415913521,56.85,77603.79,0.0,0.99859,0.0,0.27984]
[1779415913757,56.85,77599.24,0.0,0.99859,0.0,0.28092]
[1779415914764,56.85,77591.76,0.0,0.99858,0.0,0.28272]
[1779415915637,56.85,77591.76,0.0,0.99858,0.0,0.28272]
[1779415915773,56.85,77591.76,0.0,0.99858,0.0,0.28272]
[1779415921157,56.85,77592.33,0.0,0.99858,0.0,0.28258]
[1779415921272,56.85,77591.91,0.0,0.99858,0.0,0.28268]
[1779415921813,56.85,77591.42,0.0,0.99858,0.0,0.2828]
[1779415922873,56.85,77591.42,0.0,0.99858,0.0,0.2828]
[1779415923022,56.85,77591.42,0.0,0.99858,0.0,0.2828]
[1779415923827,56.85,77593.6,0.0,0.99858,0.0,0.28228]
[1779415928864,56.85,77594.58,0.0,0.99858,0.0,0.28204]
[1779415933899,56.85,77595.32,0.0,0.99858,0.0,0.28186]
[1779415938934,56.85,77595.26,0.0,0.99858,0.0,0.28188]
[1779415942297,56.85,77594.95,0.0,0.99858,0.0,0.28195]
[1779415942525,56.85,77594.95,0.0,0.99858,0.0,0.28195]
[1779415945983,56.85,77598.65,0.0,0.99859,0.0,0.28107]
[1779415948089,56.85,77599.49,0.0,0.99859,0.0,0.28087]
[1779415948275,56.85,77598.77,0.0,0.99859,0.0,0.28104]
[1779415949521,56.85,77598.49,0.0,0.99859,0.0,0.2811]
[1779415950012,56.85,77598.23,0.0,0.99859,0.0,0.28117]
[1779415954584,56.85,77597.12,0.0,0.99859,0.0,0.28101]
[1779415954772,56.85,77597.12,0.0,0.99859,0.0,0.28101]
[1779415958480,56.85,77595.67,0.0,0.99858,0.0,0.28135]
[1779415958528,56.85,77595.67,0.0,0.99858,0.0,0.28135]
[1779415959075,56.85,77595.7,0.0,0.99858,0.0,0.28135]
[1779415963103,56.85,77590.64,0.0,0.99858,0.0,0.28256]
[1779415963747,56.85,77590.64,0.0,0.99858,0.0,0.28256]
[1779415963772,56.85,77590.64,0.0,0.99858,0.0,0.28256]
[1779415970768,56.85,77588.96,0.0,0.99858,0.0,0.28296]
[1779415971029,56.85,77588.96,0.0,0.99858,0.0,0.28296]
[1779415972134,56.85,77588.96,0.0,0.99858,0.0,0.28296]
[1779415972235,56.85,77588.93,0.0,0.99858,0.0,0.28297]
[1779415972268,56.85,77588.93,0.0,0.99858,0.0,0.28297]
[1779415978208,56.85,77585.63,0.0,0.99857,0.0,0.28377]
[1779415978343,56.85,77585.63,0.0,0.99857,0.0,0.28377]
[1779415978524,56.85,77585.63,0.0,0.99857,0.0,0.28377]
[1779415985007,56.85,77583.13,0.0,0.99857,0.0,0.28437]
[1779415985026,56.85,77583.13,0.0,0.99857,0.0,0.28437]
[1779415986318,56.85,77583.15,0.0,0.99857,0.0,0.28436]
[1779415986522,56.85,77583.15,0.0,0.99857,0.0,0.28436]
[1779415986547,56.85,77583.15,0.0,0.99857,0.0,0.28436]
[1779415992308,56.85,77583.3,0.0,0.99857,0.0,0.28433]
[1779416002378,56.85,77583.36,0.0,0.99857,0.0,0.28431]
[1779416006409,56.85,77596.25,0.0,0.99859,0.0,0.28121]
[1779416007771,56.85,77596.25,0.0,0.99859,0.0,0.28121]
[1779416008033,56.85,77596.25,0.0,0.99859,0.0,0.28121]
[1779416008091,56.85,77599.97,0.0,0.99859,0.0,0.28033]
[1779416013459,56.85,77600.12,0.0,0.99859,0.0,0.27986]
[1779416018495,56.85,77602.58,0.0,0.9986,0.0,0.27928]
[1779416020433,56.85,77602.44,0.0,0.9986,0.0,0.27931]
[1779416020526,56.85,77602.44,0.0,0.9986,0.0,0.27931]
[1779416023281,56.85,77602.65,0.0,0.9986,0.0,0.27926]
[1779416023527,56.85,77604.38,0.0,0.9986,0.0,0.27885]
[1779416023530,56.85,77604.55,0.0,0.9986,0.0,0.27881]
[1779416028356,56.85,77604.85,0.0,0.9986,0.0,0.27874]
[1779416028524,56.85,77604.85,0.0,0.9986,0.0,0.27874]
[1779416041184,56.85,77604.88,0.0,0.9986,0.0,0.27873]
[1779416044025,56.85,77602.48,0.0,0.9986,0.0,0.2793]
[1779416044271,56.85,77602.48,0.0,0.9986,0.0,0.2793]
[1779416045989,56.85,77602.43,0.0,0.9986,0.0,0.27931]
[1779416046019,56.85,77602.43,0.0,0.9986,0.0,0.27931]
[1779416046120,56.85,77602.5,0.0,0.9986,0.0,0.2793]
[1779416053740,56.85,77602.9,0.0,0.9986,0.0,0.2792]
[1779416061796,56.85,77602.39,0.0,0.9986,0.0,0.27932]
[1779416062429,56.85,77602.39,0.0,0.9986,0.0,0.27932]
[1779416062528,56.85,77602.39,0.0,0.9986,0.0,0.27932]
[1779416067838,56.85,77602.52,0.0,0.9986,0.0,0.27929]
[1779416077908,56.85,77602.63,0.0,0.9986,0.0,0.27884]
[1779416083951,56.85,77602.63,0.0,0.9986,0.0,0.27884]
[1779416084839,56.85,77602.63,0.0,0.9986,0.0,0.27884]
[1779416085028,56.85,77602.63,0.0,0.9986,0.0,0.27884]
[1779416086198,56.85,77602.63,0.0,0.9986,0.0,0.27884]
[1779416086269,56.85,77602.63,0.0,0.9986,0.0,0.27884]
[1779416088986,56.85,77602.7,0.0,0.9986,0.0,0.27883]
[1779416097049,56.85,77602.7,0.0,0.9986,0.0,0.27883]
[1779416098269,56.85,77602.7,0.0,0.9986,0.0,0.27883]
[1779416098523,56.85,77603.62,0.0,0.9986,0.0,0.27861]
[1779416104018,56.85,77604.05,0.0,0.9986,0.0,0.27851]
[1779416104271,56.85,77604.05,0.0,0.9986,0.0,0.27851]
[1779416106112,56.85,77616.44,0.0,0.99862,0.0,0.27558]
[1779416107118,56.85,77622.48,0.0,0.99862,0.0,0.27416]
[1779416108414,56.85,77624.6,0.0,0.99863,0.0,0.27367]
[1779416108520,56.85,77624.6,0.0,0.99863,0.0,0.27367]
[1779416109550,56.85,77624.32,0.0,0.99863,0.0,0.27373]
[1779416109773,56.85,77624.32,0.0,0.99863,0.0,0.27373]
[1779416110140,56.85,77624.26,0.0,0.99863,0.0,0.27375]
[1779416115175,56.85,77623.98,0.0,0.99863,0.0,0.27381]
[1779416120210,56.85,77623.26,0.0,0.99863,0.0,0.27398]
[1779416123072,56.85,77625.61,0.0,0.99863,0.0,0.27343]
[1779416123268,56.85,77625.61,0.0,0.99863,0.0,0.27343]
[1779416125245,56.85,77621.24,0.0,0.99862,0.0,0.27445]
[1779416126252,56.85,77615.18,0.0,0.99861,0.0,0.27588]
[1779416126441,56.85,77615.18,0.0,0.99861,0.0,0.27588]
[1779416126520,56.85,77615.18,0.0,0.99861,0.0,0.27588]
[1779416127259,56.85,77611.1,0.0,0.99861,0.0,0.27684]
[1779416128628,56.85,77610.13,0.0,0.99861,0.0,0.27707]
[1779416128770,56.85,77610.13,0.0,0.99861,0.0,0.27707]
[1779416128871,56.85,77610.13,0.0,0.99861,0.0,0.27707]
[1779416130423,56.85,77612.84,0.0,0.99861,0.0,0.27643]
[1779416130520,56.85,77612.84,0.0,0.99861,0.0,0.27643]
[1779416141357,56.85,77616.18,0.0,0.99862,0.0,0.27522]
[1779416141868,56.85,77616.18,0.0,0.99862,0.0,0.27522]
[1779416142364,56.85,77619.14,0.0,0.99862,0.0,0.27453]
[1779416143371,56.85,77623.08,0.0,0.99863,0.0,0.27361]
[1779416144811,56.85,77623.36,0.0,0.99863,0.0,0.27354]
[1779416145027,56.85,77623.36,0.0,0.99863,0.0,0.27354]
[1779416145385,56.85,77623.68,0.0,0.99863,0.0,0.27347]
[1779416148406,56.85,77627.37,0.0,0.99863,0.0,0.27261]
[1779416153443,56.85,77629.91,0.0,0.99864,0.0,0.27201]
[1779416158478,56.85,77632.75,0.0,0.99864,0.0,0.27136]
[1779416163513,56.85,77635.95,0.0,0.99864,0.0,0.27061]
[1779416169555,56.85,77635.68,0.0,0.99864,0.0,0.27068]
[1779416175597,56.85,77636.76,0.0,0.99864,0.0,0.27043]
[1779416182646,56.85,77637.57,0.0,0.99865,0.0,0.27024]
[1779416186673,56.85,77632.5,0.0,0.99864,0.0,0.27141]
[1779416192716,56.85,77633.64,0.0,0.99864,0.0,0.27074]
[1779416197751,56.85,77633.35,0.0,0.99864,0.0,0.2708]
[1779416202792,56.85,77634.83,0.0,0.99864,0.0,0.27046]
[1779416207826,56.85,77634.16,0.0,0.99864,0.0,0.27061]
[1779416212897,56.85,77634.24,0.0,0.99864,0.0,0.2706]
[1779416213893,56.85,77639.51,0.0,0.99865,0.0,0.26938]
[1779416218945,56.85,77638.91,0.0,0.99865,0.0,0.26952]
[1779416223980,56.85,77638.69,0.0,0.99865,0.0,0.26957]
[1779416229015,56.85,77637.65,0.0,0.99865,0.0,0.26981]
[1779416234050,56.85,77637.92,0.0,0.99865,0.0,0.26975]
[1779416241099,56.85,77637.41,0.0,0.99865,0.0,0.26986]
[1779416243113,56.85,77629.99,0.0,0.99864,0.0,0.27158]
[1779416245127,56.85,77636.72,0.0,0.99865,0.0,0.27002]
[1779416247141,56.85,77638.44,0.0,0.99865,0.0,0.26963]
[1779416252176,56.85,77638.63,0.0,0.99865,0.0,0.26917]
[1779416257212,56.85,77639.49,0.0,0.99865,0.0,0.26897]
[1779416262247,56.85,77645.54,0.0,0.99866,0.0,0.26758]
[1779416267281,56.85,77645.54,0.0,0.99866,0.0,0.26758]
[1779416272317,56.85,77647.91,0.0,0.99866,0.0,0.26704]
[1779416277352,56.85,77647.9,0.0,0.99866,0.0,0.26704]
[1779416281382,56.85,77643.91,0.0,0.99866,0.0,0.26796]
[1779416283395,56.85,77639.38,0.0,0.99865,0.0,0.269]
[1779416289437,56.85,77640.83,0.0,0.99865,0.0,0.26866]
[1779416292458,56.85,77635.55,0.0,0.99865,0.0,0.26988]
[1779416294472,56.85,77632.58,0.0,0.99864,0.0,0.27057]
[1779416299507,56.85,77634.36,0.0,0.99865,0.0,0.27016]
[1779416304542,56.85,77634.14,0.0,0.99865,0.0,0.27021]
[1779416309577,56.85,77633.79,0.0,0.99865,0.0,0.27029]
[1779416315619,56.85,77633.85,0.0,0.99865,0.0,0.26986]
[1779416317633,56.85,77637.43,0.0,0.99865,0.0,0.26903]
[1779416322668,56.85,77638.71,0.0,0.99865,0.0,0.26874]
[1779416327703,56.85,77639.07,0.0,0.99865,0.0,0.26866]
[1779416332738,56.85,77639.77,0.0,0.99865,0.0,0.2685]
[1779416337773,56.85,77641.03,0.0,0.99866,0.0,0.26821]
[1779416342808,56.85,77640.69,0.0,0.99866,0.0,0.26829]
[1779416347843,56.85,77639.5,0.0,0.99865,0.0,0.26856]
[1779416352878,56.85,77639.4,0.0,0.99865,0.0,0.26858]
[1779416357912,56.85,77639.6,0.0,0.99865,0.0,0.26854]
[1779416363955,56.85,77639.82,0.0,0.99865,0.0,0.26848]
[1779416368990,56.85,77639.73,0.0,0.99865,0.0,0.26851]
[1779416374025,56.85,77640.01,0.0,0.99866,0.0,0.26803]
[1779416379060,56.85,77639.02,0.0,0.99866,0.0,0.26826]
[1779416382081,56.85,77644.79,0.0,0.99866,0.0,0.26694]
[1779416387116,56.85,77647.78,0.0,0.99867,0.0,0.26625]
[1779416392151,56.85,77647.99,0.0,0.99867,0.0,0.2662]
[1779416397185,56.85,77646.3,0.0,0.99867,0.0,0.26659]
[1779416399200,56.85,77641.95,0.0,0.99866,0.0,0.26759]
[1779416402221,56.85,77633.5,0.0,0.99865,0.0,0.26953]
[1779416404235,56.85,77629.67,0.0,0.99864,0.0,0.27041]
[1779416406249,56.85,77626.43,0.0,0.99864,0.0,0.27116]
[1779416408262,56.85,77636.5,0.0,0.99865,0.0,0.26884]
[1779416409270,56.85,77646.86,0.0,0.99867,0.0,0.26646]
[1779416410277,56.85,77646.96,0.0,0.99867,0.0,0.26644]
[1779416412127,56.85,77646.97,0.0,0.99867,0.0,0.26644]
[1779416417326,56.85,77648.91,0.0,0.99867,0.0,0.266]
[1779416420786,56.85,77648.67,0.0,0.99867,0.0,0.26605]
[1779416421022,56.85,77648.67,0.0,0.99867,0.0,0.26605]
[1779416421355,56.85,77648.76,0.0,0.99867,0.0,0.26603]
[1779416427397,56.85,77650.3,0.0,0.99867,0.0,0.26568]
[1779416432432,56.85,77651.87,0.0,0.99867,0.0,0.26491]
[1779416438474,56.85,77652.73,0.0,0.99868,0.0,0.26472]
[1779416443509,56.85,77661.47,0.0,0.99869,0.0,0.26274]
[1779416443834,56.85,77661.47,0.0,0.99869,0.0,0.26274]
[1779416449552,56.85,77663.55,0.0,0.99869,0.0,0.26227]
[1779416451977,56.85,77664.13,0.0,0.99869,0.0,0.26214]
[1779416452022,56.85,77664.13,0.0,0.99869,0.0,0.26214]
[1779416452035,56.85,77664.13,0.0,0.99869,0.0,0.26214]
[1779416457609,56.85,77664.88,0.0,0.99869,0.0,0.26197]
[1779416462646,56.85,77664.75,0.0,0.99869,0.0,0.262]
[1779416465667,56.85,77660.06,0.0,0.99868,0.0,0.26306]
[1779416466674,56.85,77654.54,0.0,0.99868,0.0,0.26431]
[1779416468688,56.85,77651.95,0.0,0.99867,0.0,0.2649]
[1779416472717,56.85,77653.1,0.0,0.99868,0.0,0.26463]
[1779416472771,56.85,77653.1,0.0,0.99868,0.0,0.26463]
[1779416473723,56.85,77653.29,0.0,0.99868,0.0,0.26459]
[1779416478759,56.85,77653.63,0.0,0.99868,0.0,0.26451]
[1779416484801,56.85,77653.23,0.0,0.99868,0.0,0.26461]
[1779416491850,56.85,77652.25,0.0,0.99868,0.0,0.26442]
[1779416497892,56.85,77653.04,0.0,0.99868,0.0,0.26424]
[1779416502927,56.85,77653.73,0.0,0.99868,0.0,0.26409]
[1779416507961,56.85,77652.07,0.0,0.99868,0.0,0.26446]
[1779416512996,56.85,77654.46,0.0,0.99868,0.0,0.26392]
[1779416518032,56.85,77654.65,0.0,0.99868,0.0,0.26388]
[1779416522063,56.85,77644.53,0.0,0.99867,0.0,0.26618]
[1779416523070,56.85,77641.09,0.0,0.99866,0.0,0.26696]
[1779416528106,56.85,77640.79,0.0,0.99866,0.0,0.26703]
[1779416532068,56.85,77639.2,0.0,0.99866,0.0,0.26739]
[1779416532133,56.85,77646.24,0.0,0.99867,0.0,0.26579]
[1779416533141,56.85,77651.98,0.0,0.99868,0.0,0.26448]
[1779416536162,56.85,77655.61,0.0,0.99868,0.0,0.26366]
[1779416537169,56.85,77658.74,0.0,0.99868,0.0,0.26295]
[1779416542204,56.85,77662.11,0.0,0.99869,0.0,0.26219]
[1779416545397,56.85,77661.9,0.0,0.99869,0.0,0.26224]
[1779416545495,56.85,77658.61,0.0,0.99868,0.0,0.26298]
[1779416547932,56.85,77656.46,0.0,0.99868,0.0,0.26347]
[1779416548030,56.85,77656.46,0.0,0.99868,0.0,0.26347]
[1779416548246,56.85,77650.95,0.0,0.99868,0.0,0.26472]
[1779416550542,56.85,77648.24,0.0,0.99867,0.0,0.26533]
[1779416555012,56.85,77646.56,0.0,0.99867,0.0,0.26531]
[1779416555022,56.85,77646.56,0.0,0.99867,0.0,0.26531]
[1779416555297,56.85,77645.52,0.0,0.99867,0.0,0.26554]
[1779416557310,56.85,77642.68,0.0,0.99867,0.0,0.26619]
[1779416558573,56.85,77642.68,0.0,0.99867,0.0,0.26619]
[1779416558770,56.85,77642.68,0.0,0.99867,0.0,0.26619]
[1779416564360,56.85,77639.73,0.0,0.99866,0.0,0.26686]
[1779416565367,56.85,77627.53,0.0,0.99865,0.0,0.26967]
[1779416566374,56.85,77623.94,0.0,0.99864,0.0,0.27049]
[1779416567185,56.85,77623.94,0.0,0.99864,0.0,0.27049]
[1779416569434,56.85,77624.96,0.0,0.99864,0.0,0.27026]
[1779416569528,56.85,77624.96,0.0,0.99864,0.0,0.27026]
[1779416569593,56.85,77624.62,0.0,0.99864,0.0,0.27034]
[1779416575438,56.85,77623.36,0.0,0.99864,0.0,0.27063]
[1779416581480,56.85,77623.51,0.0,0.99864,0.0,0.27059]
[1779416586755,56.85,77623.53,0.0,0.99864,0.0,0.27059]
[1779416592558,56.85,77621.23,0.0,0.99864,0.0,0.27112]
[1779416594572,56.85,77615.62,0.0,0.99863,0.0,0.27243]
[1779416599607,56.85,77614.02,0.0,0.99863,0.0,0.2728]
[1779416602628,56.85,77602.6,0.0,0.99861,0.0,0.27547]
[1779416603635,56.85,77600.87,0.0,0.99861,0.0,0.27588]
[1779416604642,56.85,77605.53,0.0,0.99862,0.0,0.27479]
[1779416608670,56.85,77608.33,0.0,0.99862,0.0,0.27413]
[1779416611691,56.85,77605.93,0.0,0.99862,0.0,0.27427]
[1779416615719,56.85,77602.88,0.0,0.99862,0.0,0.27499]
[1779416626796,56.85,77600.8,0.0,0.99861,0.0,0.27548]
[1779416627296,56.85,77600.8,0.0,0.99861,0.0,0.27548]
[1779416628892,56.85,77601.0,0.0,0.99861,0.0,0.27543]
[1779416629031,56.85,77600.86,0.0,0.99861,0.0,0.27546]
[1779416629819,56.85,77600.8,0.0,0.99861,0.0,0.27548]
[1779416630019,56.85,77600.8,0.0,0.99861,0.0,0.27548]
[1779416634553,56.85,77599.53,0.0,0.99861,0.0,0.27578]
[1779416634763,56.85,77599.53,0.0,0.99861,0.0,0.27578]
[1779416634777,56.85,77599.53,0.0,0.99861,0.0,0.27578]
[1779416634854,56.85,77599.74,0.0,0.99861,0.0,0.27573]
[1779416635021,56.85,77599.74,0.0,0.99861,0.0,0.27573]
[1779416641906,56.85,77600.27,0.0,0.99861,0.0,0.2756]
[1779416646940,56.85,77600.42,0.0,0.99861,0.0,0.27557]
[1779416651976,56.85,77600.43,0.0,0.99861,0.0,0.27556]
[1779416654809,56.85,77600.36,0.0,0.99861,0.0,0.27558]
[1779416654871,56.85,77600.39,0.0,0.99861,0.0,0.27557]
[1779416655025,56.85,77600.39,0.0,0.99861,0.0,0.27557]
[1779416656566,56.85,77600.39,0.0,0.99861,0.0,0.27557]
[1779416656770,56.85,77600.39,0.0,0.99861,0.0,0.27557]
[1779416662048,56.85,77600.44,0.0,0.99861,0.0,0.27556]
[1779416663295,56.85,77600.44,0.0,0.99861,0.0,0.27556]
[1779416663412,56.85,77600.44,0.0,0.99861,0.0,0.27556]
[1779416663519,56.85,77600.44,0.0,0.99861,0.0,0.27556]
[1779416663620,56.85,77599.64,0.0,0.99861,0.0,0.27575]
[1779416669097,56.85,77599.97,0.0,0.99861,0.0,0.27567]
[1779416670053,56.85,77599.97,0.0,0.99861,0.0,0.27567]
[1779416670272,56.85,77599.97,0.0,0.99861,0.0,0.27567]
[1779416670459,56.85,77599.97,0.0,0.99861,0.0,0.27567]
[1779416670529,56.85,77599.97,0.0,0.99861,0.0,0.27567]
[1779416670622,56.85,77601.72,0.0,0.99862,0.0,0.27526]
[1779416675979,56.85,77600.26,0.0,0.99862,0.0,0.27518]
[1779416676025,56.85,77600.18,0.0,0.99862,0.0,0.2752]
[1779416677615,56.85,77599.15,0.0,0.99861,0.0,0.27544]
[1779416677772,56.85,77599.15,0.0,0.99861,0.0,0.27544]
[1779416677828,56.85,77598.93,0.0,0.99861,0.0,0.2755]
[1779416683196,56.85,77598.04,0.0,0.99861,0.0,0.27571]
[1779416685301,56.85,77597.39,0.0,0.99861,0.0,0.27586]
[1779416685520,56.85,77597.39,0.0,0.99861,0.0,0.27586]
[1779416688231,56.85,77593.17,0.0,0.99861,0.0,0.27686]
[1779416691252,56.85,77590.42,0.0,0.9986,0.0,0.27751]
[1779416696287,56.85,77588.32,0.0,0.9986,0.0,0.278]
[1779416697235,56.85,77588.32,0.0,0.9986,0.0,0.278]
[1779416697272,56.85,77588.32,0.0,0.9986,0.0,0.278]
[1779416697805,56.85,77588.32,0.0,0.9986,0.0,0.278]
[1779416698022,56.85,77588.32,0.0,0.9986,0.0,0.278]
[1779416697816,56.85,77586.96,0.0,0.9986,0.0,0.27833]
[1779416699308,56.85,77591.79,0.0,0.9986,0.0,0.27718]
[1779416704343,56.85,77592.09,0.0,0.99861,0.0,0.27711]
[1779416708371,56.85,77587.32,0.0,0.9986,0.0,0.27824]
[1779416709566,56.85,77587.32,0.0,0.9986,0.0,0.27824]
[1779416709772,56.85,77587.32,0.0,0.9986,0.0,0.27824]
[1779416709871,56.85,77587.22,0.0,0.9986,0.0,0.27827]
[1779416710121,56.85,77587.22,0.0,0.9986,0.0,0.27827]
[1779416710271,56.85,77587.22,0.0,0.9986,0.0,0.27827]
[1779416714413,56.85,77584.15,0.0,0.99859,0.0,0.27899]
[1779416715118,56.85,77584.15,0.0,0.99859,0.0,0.27899]
[1779416715271,56.85,77584.15,0.0,0.99859,0.0,0.27899]
[1779416715551,56.85,77584.15,0.0,0.99859,0.0,0.27899]
[1779416715772,56.85,77584.15,0.0,0.99859,0.0,0.27899]
[1779416715871,56.85,77582.82,0.0,0.99859,0.0,0.27931]
[1779416716427,56.85,77579.38,0.0,0.99859,0.0,0.28013]
[1779416721462,56.85,77576.4,0.0,0.99858,0.0,0.28085]
[1779416723357,56.85,77576.08,0.0,0.99858,0.0,0.28092]
[1779416723525,56.85,77576.08,0.0,0.99858,0.0,0.28092]
[1779416723859,56.85,77576.08,0.0,0.99858,0.0,0.28092]
[1779416724037,56.85,77576.08,0.0,0.99858,0.0,0.28092]
[1779416723894,56.85,77575.72,0.0,0.99858,0.0,0.28101]
[1779416726504,56.85,77569.91,0.0,0.99858,0.0,0.2824]
[1779416727511,56.85,77558.92,0.0,0.99856,0.0,0.28506]
[1779416728518,56.85,77556.01,0.0,0.99856,0.0,0.28577]
[1779416730840,56.85,77555.88,0.0,0.99856,0.0,0.2858]
[1779416731032,56.85,77555.88,0.0,0.99856,0.0,0.2858]
[1779416730939,56.85,77556.24,0.0,0.99856,0.0,0.28571]
[1779416731486,56.85,77556.24,0.0,0.99856,0.0,0.28571]
[1779416731528,56.85,77556.24,0.0,0.99856,0.0,0.28571]
[1779416731539,56.85,77555.88,0.0,0.99856,0.0,0.28536]
[1779416735567,56.85,77558.37,0.0,0.99856,0.0,0.28476]
[1779416740602,56.85,77557.31,0.0,0.99856,0.0,0.28502]
[1779416743754,56.85,77557.24,0.0,0.99856,0.0,0.28503]
[1779416743772,56.85,77557.24,0.0,0.99856,0.0,0.28503]
[1779416743902,56.85,77557.24,0.0,0.99856,0.0,0.28503]
[1779416744750,56.85,77557.24,0.0,0.99856,0.0,0.28503]
[1779416744771,56.85,77557.24,0.0,0.99856,0.0,0.28503]
[1779416749665,56.85,77553.25,0.0,0.99856,0.0,0.286]
[1779416750861,56.85,77553.25,0.0,0.99856,0.0,0.286]
[1779416751021,56.85,77553.25,0.0,0.99856,0.0,0.286]
[1779416750958,56.85,77552.22,0.0,0.99855,0.0,0.28626]
[1779416752010,56.85,77552.22,0.0,0.99855,0.0,0.28626]
[1779416752027,56.85,77552.22,0.0,0.99855,0.0,0.28626]
[1779416751679,56.85,77552.2,0.0,0.99855,0.0,0.28626]
[1779416756715,56.85,77553.09,0.0,0.99855,0.0,0.28604]
[1779416758190,56.85,77552.49,0.0,0.99855,0.0,0.28619]
[1779416758270,56.85,77552.49,0.0,0.99855,0.0,0.28619]
[1779416758480,56.85,77552.49,0.0,0.99855,0.0,0.28619]
[1779416758522,56.85,77552.49,0.0,0.99855,0.0,0.28619]
[1779416758729,56.85,77550.95,0.0,0.99855,0.0,0.28656]
[1779416759736,56.85,77548.03,0.0,0.99855,0.0,0.28728]
[1779416763305,56.85,77548.22,0.0,0.99855,0.0,0.28723]
[1779416763522,56.85,77548.22,0.0,0.99855,0.0,0.28723]
[1779416765714,56.85,77548.71,0.0,0.99855,0.0,0.28711]
[1779416765771,56.85,77548.71,0.0,0.99855,0.0,0.28711]
[1779416765781,56.85,77552.0,0.0,0.99855,0.0,0.28631]
[1779416766734,56.85,77552.0,0.0,0.99855,0.0,0.28631]
[1779416766773,56.85,77552.0,0.0,0.99855,0.0,0.28631]
[1779416769810,56.85,77554.37,0.0,0.99856,0.0,0.28573]
[1779416770575,56.85,77554.37,0.0,0.99856,0.0,0.28573]
[1779416770772,56.85,77554.37,0.0,0.99856,0.0,0.28573]
[1779416770817,56.85,77557.58,0.0,0.99856,0.0,0.28495]
[1779416771564,56.85,77557.58,0.0,0.99856,0.0,0.28495]
[1779416771775,56.85,77557.58,0.0,0.99856,0.0,0.28495]
[1779416776860,56.85,77557.78,0.0,0.99856,0.0,0.2849]
[1779416777544,56.85,77557.78,0.0,0.99856,0.0,0.2849]
[1779416777774,56.85,77557.78,0.0,0.99856,0.0,0.2849]
[1779416778084,56.85,77557.78,0.0,0.99856,0.0,0.2849]
[1779416777867,56.85,77557.67,0.0,0.99856,0.0,0.28493]
[1779416778275,56.85,77557.67,0.0,0.99856,0.0,0.28493]
[1779416783909,56.85,77561.73,0.0,0.99857,0.0,0.28395]
[1779416785062,56.85,77561.73,0.0,0.99857,0.0,0.28395]
[1779416785273,56.85,77561.76,0.0,0.99857,0.0,0.28394]
[1779416785575,56.85,77561.76,0.0,0.99857,0.0,0.28394]
[1779416785778,56.85,77561.76,0.0,0.99857,0.0,0.28394]
[1779416785923,56.85,77562.14,0.0,0.99857,0.0,0.28385]
[1779416790958,56.85,77562.53,0.0,0.99857,0.0,0.28375]
[1779416792775,56.85,77562.99,0.0,0.99857,0.0,0.28321]
[1779416793021,56.85,77562.99,0.0,0.99857,0.0,0.28321]
[1779416793121,56.85,77562.54,0.0,0.99857,0.0,0.28332]
[1779416793854,56.85,77562.54,0.0,0.99857,0.0,0.28332]
[1779416794027,56.85,77562.54,0.0,0.99857,0.0,0.28332]
[1779416800025,56.85,77561.57,0.0,0.99857,0.0,0.28355]
[1779416802909,56.85,77561.97,0.0,0.99857,0.0,0.28346]
[1779416803020,56.85,77561.97,0.0,0.99857,0.0,0.28346]
[1779416803122,56.85,77564.36,0.0,0.99857,0.0,0.28288]
[1779416804052,56.85,77566.87,0.0,0.99858,0.0,0.28228]
[1779416804174,56.85,77566.87,0.0,0.99858,0.0,0.28228]
[1779416804269,56.85,77566.87,0.0,0.99858,0.0,0.28228]
[1779416810094,56.85,77566.47,0.0,0.99858,0.0,0.28237]
[1779416812108,56.85,77564.65,0.0,0.99857,0.0,0.28281]
[1779416813488,56.85,77563.9,0.0,0.99857,0.0,0.28299]
[1779416813520,56.85,77563.9,0.0,0.99857,0.0,0.28299]
[1779416814122,56.85,77564.45,0.0,0.99857,0.0,0.28286]
[1779416814577,56.85,77564.45,0.0,0.99857,0.0,0.28286]
[1779416814773,56.85,77564.45,0.0,0.99857,0.0,0.28286]
[1779416816908,56.85,77564.48,0.0,0.99857,0.0,0.28285]
[1779416819169,56.85,77571.01,0.0,0.99858,0.0,0.28128]
[1779416820682,56.85,77571.01,0.0,0.99858,0.0,0.28128]
[1779416820771,56.85,77571.01,0.0,0.99858,0.0,0.28128]
[1779416820774,56.85,77576.12,0.0,0.99859,0.0,0.28006]
[1779416821171,56.85,77577.75,0.0,0.99859,0.0,0.27967]
[1779416827080,56.85,77578.45,0.0,0.99859,0.0,0.2795]
[1779416828027,56.85,77578.41,0.0,0.99859,0.0,0.27951]
[1779416828046,56.85,77578.41,0.0,0.99859,0.0,0.27951]
[1779416828063,56.85,77578.67,0.0,0.99859,0.0,0.27945]
[1779416828273,56.85,77578.67,0.0,0.99859,0.0,0.27945]
[1779416835095,56.85,77578.78,0.0,0.99859,0.0,0.27942]
[1779416840304,56.85,77579.81,0.0,0.99859,0.0,0.27918]
[1779416845339,56.85,77578.13,0.0,0.99859,0.0,0.27958]
[1779416849379,56.85,77578.07,0.0,0.99859,0.0,0.27959]
[1779416849525,56.85,77578.07,0.0,0.99859,0.0,0.27959]
[1779416851453,56.85,77578.56,0.0,0.99859,0.0,0.27948]
[1779416851528,56.85,77578.56,0.0,0.99859,0.0,0.27948]
[1779416851628,56.85,77580.46,0.0,0.9986,0.0,0.2786]
[1779416853395,56.85,77583.57,0.0,0.9986,0.0,0.27786]
[1779416858430,56.85,77586.21,0.0,0.9986,0.0,0.27723]
[1779416860106,56.85,77586.21,0.0,0.9986,0.0,0.27723]
[1779416860270,56.85,77587.07,0.0,0.9986,0.0,0.27703]
[1779416865479,56.85,77587.51,0.0,0.99861,0.0,0.27693]
[1779416870157,56.85,77588.44,0.0,0.99861,0.0,0.27671]
[1779416870271,56.85,77588.41,0.0,0.99861,0.0,0.27671]
[1779416870729,56.85,77588.41,0.0,0.99861,0.0,0.27671]
[1779416870776,56.85,77588.41,0.0,0.99861,0.0,0.27671]
[1779416870830,56.85,77588.41,0.0,0.99861,0.0,0.27671]
[1779416876556,56.85,77587.57,0.0,0.99861,0.0,0.27691]
[1779416881107,56.85,77587.74,0.0,0.99861,0.0,0.27687]
[1779416881272,56.85,77588.0,0.0,0.99861,0.0,0.27681]
[1779416886824,56.85,77590.3,0.0,0.99861,0.0,0.27627]
[1779416887027,56.85,77590.3,0.0,0.99861,0.0,0.27627]
[1779416887128,56.85,77590.51,0.0,0.99861,0.0,0.27622]
[1779416892669,56.85,77589.26,0.0,0.99861,0.0,0.27651]
[1779416893675,56.85,77582.47,0.0,0.9986,0.0,0.27812]
[1779416894602,56.85,77582.47,0.0,0.9986,0.0,0.27812]
[1779416894773,56.85,77582.47,0.0,0.9986,0.0,0.27812]
[1779416901025,56.85,77577.93,0.0,0.99859,0.0,0.2792]
[1779416901271,56.85,77577.54,0.0,0.99859,0.0,0.27929]
[1779416903381,56.85,77576.08,0.0,0.99859,0.0,0.27964]
[1779416903522,56.85,77576.08,0.0,0.99859,0.0,0.27964]
[1779416903745,56.85,77576.18,0.0,0.99859,0.0,0.27962]
[1779416906930,56.85,77576.7,0.0,0.99859,0.0,0.27949]
[1779416907025,56.85,77576.7,0.0,0.99859,0.0,0.27949]
[1779416911654,56.85,77576.08,0.0,0.99859,0.0,0.27964]
[1779416911772,56.85,77576.08,0.0,0.99859,0.0,0.27964]
[1779416911800,56.85,77576.16,0.0,0.99859,0.0,0.2792]
[1779416914665,56.85,77576.91,0.0,0.99859,0.0,0.27902]
[1779416914773,56.85,77576.91,0.0,0.99859,0.0,0.27902]
[1779416918850,56.85,77580.97,0.0,0.9986,0.0,0.27805]
[1779416920241,56.85,77580.97,0.0,0.9986,0.0,0.27805]
[1779416920274,56.85,77582.32,0.0,0.9986,0.0,0.27773]
[1779416921589,56.85,77582.15,0.0,0.9986,0.0,0.27777]
[1779416921771,56.85,77582.15,0.0,0.9986,0.0,0.27777]
[1779416921871,56.85,77582.33,0.0,0.9986,0.0,0.27773]
[1779416926297,56.85,77581.58,0.0,0.9986,0.0,0.27791]
[1779416926523,56.85,77581.58,0.0,0.9986,0.0,0.27791]
[1779416931173,56.85,77581.56,0.0,0.9986,0.0,0.27791]
[1779416931271,56.85,77581.56,0.0,0.9986,0.0,0.27791]
[1779416932837,56.85,77583.12,0.0,0.9986,0.0,0.27754]
[1779416933026,56.85,77583.12,0.0,0.9986,0.0,0.27754]
[1779416933125,56.85,77582.99,0.0,0.9986,0.0,0.27757]
[1779416939997,56.85,77582.58,0.0,0.9986,0.0,0.27767]
[1779416945032,56.85,77583.82,0.0,0.9986,0.0,0.27738]
[1779416946039,56.85,77587.88,0.0,0.99861,0.0,0.27642]
[1779416946885,56.85,77587.88,0.0,0.99861,0.0,0.27642]
[1779416947026,56.85,77587.88,0.0,0.99861,0.0,0.27642]
[1779416947046,56.85,77591.99,0.0,0.99861,0.0,0.27545]
[1779416955103,56.85,77592.99,0.0,0.99861,0.0,0.27521]
[1779416957166,56.85,77593.08,0.0,0.99861,0.0,0.27519]
[1779416957271,56.85,77593.08,0.0,0.99861,0.0,0.27519]
[1779416959201,56.85,77593.3,0.0,0.99862,0.0,0.27514]
[1779416959277,56.85,77593.3,0.0,0.99862,0.0,0.27514]
[1779416960138,56.85,77593.28,0.0,0.99862,0.0,0.27514]
[1779416967187,56.85,77593.23,0.0,0.99862,0.0,0.27515]
[1779416969861,56.85,77593.27,0.0,0.99862,0.0,0.27515]
[1779416970041,56.85,77593.27,0.0,0.99862,0.0,0.27515]
[1779416975243,56.85,77593.23,0.0,0.99862,0.0,0.27473]
[1779416980279,56.85,77595.13,0.0,0.99862,0.0,0.27429]
[1779416981181,56.85,77595.13,0.0,0.99862,0.0,0.27429]
[1779416981272,56.85,77595.13,0.0,0.99862,0.0,0.27429]
[1779416983640,56.85,77595.51,0.0,0.99862,0.0,0.2742]
[1779416983774,56.85,77595.51,0.0,0.99862,0.0,0.2742]
[1779416983875,56.85,77595.51,0.0,0.99862,0.0,0.2742]
[1779416986885,56.85,77595.51,0.0,0.99862,0.0,0.2742]
[1779416987019,56.85,77595.51,0.0,0.99862,0.0,0.2742]
[1779416994378,56.85,77597.33,0.0,0.99862,0.0,0.27377]
[1779416999413,56.85,77597.26,0.0,0.99862,0.0,0.27379]
[1779417001875,56.85,77597.26,0.0,0.99862,0.0,0.27379]
[1779417002036,56.85,77597.26,0.0,0.99862,0.0,0.27379]
[1779417005063,56.85,77595.6,0.0,0.99862,0.0,0.27418]
[1779417005269,56.85,77595.6,0.0,0.99862,0.0,0.27418]
[1779417005321,56.85,77595.71,0.0,0.99862,0.0,0.27415]
[1779417008088,56.85,77596.02,0.0,0.99862,0.0,0.27408]
[1779417008270,56.85,77596.02,0.0,0.99862,0.0,0.27408]
[1779417013512,56.85,77603.1,0.0,0.99863,0.0,0.27242]
[1779417016797,56.85,77603.76,0.0,0.99863,0.0,0.27227]
[1779417017022,56.85,77603.76,0.0,0.99863,0.0,0.27227]
[1779417017204,56.85,77603.54,0.0,0.99863,0.0,0.27232]
[1779417022575,56.85,77603.7,0.0,0.99863,0.0,0.27228]
[1779417027610,56.85,77604.62,0.0,0.99863,0.0,0.27207]
[1779417030781,56.85,77605.26,0.0,0.99863,0.0,0.27192]
[1779417031021,56.85,77605.26,0.0,0.99863,0.0,0.27192]
[1779417031122,56.85,77605.34,0.0,0.99864,0.0,0.27149]
[1779417034659,56.85,77608.38,0.0,0.99864,0.0,0.27078]
[1779417040715,56.85,77610.35,0.0,0.99864,0.0,0.27032]
[1779417041714,56.85,77613.21,0.0,0.99865,0.0,0.26966]
[1779417042499,56.85,77613.21,0.0,0.99865,0.0,0.26966]
[1779417047756,56.85,77617.17,0.0,0.99865,0.0,0.26875]
[1779417050777,56.85,77622.26,0.0,0.99866,0.0,0.26758]
[1779417051784,56.85,77626.01,0.0,0.99866,0.0,0.26672]
[1779417052791,56.85,77628.97,0.0,0.99867,0.0,0.26604]
[1779417056960,56.85,77629.32,0.0,0.99867,0.0,0.26596]
[1779417057021,56.85,77629.32,0.0,0.99867,0.0,0.26596]
[1779417057062,56.85,77629.7,0.0,0.99867,0.0,0.26588]
[1779417062861,56.85,77627.91,0.0,0.99866,0.0,0.26628]
[1779417065884,56.85,77608.84,0.0,0.99864,0.0,0.27067]
[1779417066891,56.85,77609.91,0.0,0.99864,0.0,0.27042]
[1779417071926,56.85,77610.83,0.0,0.99864,0.0,0.27021]
[1779417076961,56.85,77610.79,0.0,0.99864,0.0,0.27022]
[1779417084010,56.85,77609.95,0.0,0.99864,0.0,0.27042]
[1779417089046,56.85,77609.44,0.0,0.99864,0.0,0.27053]
[1779417095088,56.85,77610.46,0.0,0.99864,0.0,0.26988]
[1779417100123,56.85,77609.21,0.0,0.99864,0.0,0.27017]
[1779417105158,56.85,77609.91,0.0,0.99864,0.0,0.27001]
[1779417110193,56.85,77609.07,0.0,0.99864,0.0,0.2702]
[1779417115228,56.85,77608.91,0.0,0.99864,0.0,0.27024]
[1779417120263,56.85,77617.27,0.0,0.99865,0.0,0.26831]
[1779417121270,56.85,77620.43,0.0,0.99866,0.0,0.26759]
[1779417124291,56.85,77620.94,0.0,0.99866,0.0,0.26747]
[1779417126305,56.85,77624.28,0.0,0.99866,0.0,0.2667]
[1779417128319,56.85,77629.82,0.0,0.99867,0.0,0.26544]
[1779417129326,56.85,77633.51,0.0,0.99867,0.0,0.2646]
[1779417132347,56.85,77633.29,0.0,0.99867,0.0,0.26465]
[1779417137383,56.85,77631.1,0.0,0.99867,0.0,0.26515]
[1779417138390,56.85,77628.42,0.0,0.99867,0.0,0.26576]
[1779417143426,56.85,77623.8,0.0,0.99866,0.0,0.26681]
[1779417148461,56.85,77621.21,0.0,0.99866,0.0,0.26741]
[1779417153496,56.85,77619.87,0.0,0.99866,0.0,0.2673]
[1779417159537,56.85,77619.52,0.0,0.99866,0.0,0.26738]
[1779417164573,56.85,77621.04,0.0,0.99866,0.0,0.26703]
[1779417169608,56.85,77621.0,0.0,0.99866,0.0,0.26704]
[1779417174643,56.85,77620.85,0.0,0.99866,0.0,0.26708]
[1779417179677,56.85,77622.0,0.0,0.99866,0.0,0.26681]
[1779417184713,56.85,77620.4,0.0,0.99866,0.0,0.26718]
[1779417190755,56.85,77618.52,0.0,0.99866,0.0,0.26761]
[1779417195790,56.85,77618.99,0.0,0.99866,0.0,0.2675]
[1779417197804,56.85,77609.91,0.0,0.99865,0.0,0.2696]
[1779417198811,56.85,77607.31,0.0,0.99864,0.0,0.2702]
[1779417209888,56.85,77607.89,0.0,0.99864,0.0,0.27006]
[1779417212909,56.85,77605.69,0.0,0.99864,0.0,0.27016]
[1779417215930,56.85,77594.92,0.0,0.99863,0.0,0.27266]
[1779417216937,56.85,77592.1,0.0,0.99862,0.0,0.27332]
[1779417221972,56.85,77589.76,0.0,0.99862,0.0,0.27387]
[1779417223315,56.85,77589.76,0.0,0.99862,0.0,0.27387]
[1779417226021,56.85,77588.25,0.0,0.99862,0.0,0.27422]
[1779417232042,56.85,77587.45,0.0,0.99862,0.0,0.27441]
[1779417236838,56.85,77586.8,0.0,0.99862,0.0,0.27456]
[1779417237035,56.85,77586.8,0.0,0.99862,0.0,0.27456]
[1779417237365,56.85,77586.8,0.0,0.99862,0.0,0.27456]
[1779417237520,56.85,77586.8,0.0,0.99862,0.0,0.27456]
[1779417237414,56.85,77586.9,0.0,0.99862,0.0,0.27454]
[1779417241105,56.85,77583.03,0.0,0.99861,0.0,0.27545]
[1779417244692,56.85,77584.57,0.0,0.99861,0.0,0.27509]
[1779417244775,56.85,77584.57,0.0,0.99861,0.0,0.27509]
[1779417244978,56.85,77584.57,0.0,0.99861,0.0,0.27509]
[1779417245031,56.85,77584.57,0.0,0.99861,0.0,0.27509]
[1779417245134,56.85,77584.65,0.0,0.99861,0.0,0.27507]
[1779417250169,56.85,77584.39,0.0,0.99861,0.0,0.27513]
[1779417250867,56.85,77584.39,0.0,0.99861,0.0,0.27513]
[1779417251025,56.85,77584.39,0.0,0.99861,0.0,0.27513]
[1779417251392,56.85,77584.39,0.0,0.99861,0.0,0.27513]
[1779417251526,56.85,77584.39,0.0,0.99861,0.0,0.27513]
[1779417251589,56.85,77584.03,0.0,0.99861,0.0,0.27521]
[1779417260240,56.85,77584.31,0.0,0.99861,0.0,0.27515]
[1779417265275,56.85,77584.27,0.0,0.99861,0.0,0.27516]
[1779417268296,56.85,77581.6,0.0,0.99861,0.0,0.27579]
[1779417269303,56.85,77575.22,0.0,0.9986,0.0,0.2773]
[1779417271331,56.85,77574.01,0.0,0.9986,0.0,0.27758]
[1779417271525,56.85,77574.01,0.0,0.9986,0.0,0.27758]
[1779417271582,56.85,77573.65,0.0,0.9986,0.0,0.27724]
[1779417271775,56.85,77573.65,0.0,0.9986,0.0,0.27724]
[1779417272023,56.85,77573.65,0.0,0.9986,0.0,0.27724]
[1779417274338,56.85,77566.5,0.0,0.99859,0.0,0.27894]
[1779417276886,56.85,77565.75,0.0,0.99859,0.0,0.27912]
[1779417277023,56.85,77565.75,0.0,0.99859,0.0,0.27912]
[1779417277178,56.85,77565.75,0.0,0.99859,0.0,0.27912]
[1779417277272,56.85,77565.75,0.0,0.99859,0.0,0.27912]
[1779417277359,56.85,77566.37,0.0,0.99859,0.0,0.27898]
[1779417278366,56.85,77573.28,0.0,0.9986,0.0,0.27733]
[1779417283429,56.85,77573.15,0.0,0.9986,0.0,0.27736]
[1779417284417,56.85,77549.22,0.0,0.99857,0.0,0.28309]
[1779417285424,56.85,77546.01,0.0,0.99856,0.0,0.28387]
[1779417286431,56.85,77549.64,0.0,0.99857,0.0,0.28299]
[1779417289741,56.85,77551.82,0.0,0.99857,0.0,0.28246]
[1779417289772,56.85,77551.82,0.0,0.99857,0.0,0.28246]
[1779417290443,56.85,77551.82,0.0,0.99857,0.0,0.28246]
[1779417290522,56.85,77551.82,0.0,0.99857,0.0,0.28246]
[1779417290597,56.85,77551.84,0.0,0.99857,0.0,0.28246]
[1779417294487,56.85,77559.01,0.0,0.99858,0.0,0.28074]
[1779417297596,56.85,77561.16,0.0,0.99859,0.0,0.28022]
[1779417297623,56.85,77561.21,0.0,0.99859,0.0,0.28021]
[1779417297775,56.85,77561.21,0.0,0.99859,0.0,0.28021]
[1779417298398,56.85,77561.21,0.0,0.99859,0.0,0.28021]
[1779417298527,56.85,77561.21,0.0,0.99859,0.0,0.28021]
[1779417298599,56.85,77561.24,0.0,0.99859,0.0,0.2802]
[1779417304557,56.85,77561.16,0.0,0.99859,0.0,0.28022]
[1779417309592,56.85,77562.0,0.0,0.99859,0.0,0.28002]
[1779417315090,56.85,77561.21,0.0,0.99859,0.0,0.28021]
[1779417315275,56.85,77561.21,0.0,0.99859,0.0,0.28021]
[1779417315372,56.85,77561.21,0.0,0.99859,0.0,0.28021]
[1779417315817,56.85,77561.21,0.0,0.99859,0.0,0.28021]
[1779417316024,56.85,77561.21,0.0,0.99859,0.0,0.28021]
[1779417318655,56.85,77570.26,0.0,0.9986,0.0,0.27805]
[1779417319662,56.85,77573.48,0.0,0.9986,0.0,0.27728]
[1779417319777,56.85,77573.48,0.0,0.9986,0.0,0.27728]
[1779417320036,56.85,77573.48,0.0,0.9986,0.0,0.27728]
[1779417320641,56.85,77573.48,0.0,0.9986,0.0,0.27728]
[1779417320773,56.85,77573.48,0.0,0.9986,0.0,0.27728]
[1779417320871,56.85,77573.52,0.0,0.9986,0.0,0.27728]
[1779417326477,56.85,77571.67,0.0,0.9986,0.0,0.27771]
[1779417326523,56.85,77571.67,0.0,0.9986,0.0,0.27771]
[1779417326528,56.85,77571.81,0.0,0.9986,0.0,0.27768]
[1779417327053,56.85,77571.81,0.0,0.9986,0.0,0.27768]
[1779417327336,56.85,77571.81,0.0,0.9986,0.0,0.27768]
[1779417329733,56.85,77567.43,0.0,0.99859,0.0,0.27872]
[1779417330741,56.85,77563.75,0.0,0.99859,0.0,0.2796]
[1779417332362,56.85,77563.75,0.0,0.99859,0.0,0.2796]
[1779417332528,56.85,77563.75,0.0,0.99859,0.0,0.2796]
[1779417332567,56.85,77563.5,0.0,0.99859,0.0,0.27923]
[1779417333010,56.85,77563.5,0.0,0.99859,0.0,0.27923]
[1779417333025,56.85,77563.5,0.0,0.99859,0.0,0.27923]
[1779417333762,56.85,77566.19,0.0,0.99859,0.0,0.27859]
[1779417338797,56.85,77570.63,0.0,0.9986,0.0,0.27754]
[1779417339804,56.85,77572.86,0.0,0.9986,0.0,0.27701]
[1779417340819,56.85,77572.86,0.0,0.9986,0.0,0.27701]
[1779417341025,56.85,77572.86,0.0,0.9986,0.0,0.27701]
[1779417341695,56.85,77573.6,0.0,0.9986,0.0,0.27683]
[1779417341777,56.85,77573.6,0.0,0.9986,0.0,0.27683]
[1779417347119,56.85,77574.04,0.0,0.9986,0.0,0.27673]
[1779417347273,56.85,77574.04,0.0,0.9986,0.0,0.27673]
[1779417349376,56.85,77573.66,0.0,0.9986,0.0,0.27682]
[1779417349521,56.85,77573.66,0.0,0.9986,0.0,0.27682]
[1779417349527,56.85,77573.56,0.0,0.9986,0.0,0.27684]
[1779417351330,56.85,77573.02,0.0,0.9986,0.0,0.27697]
[1779417351522,56.85,77573.02,0.0,0.9986,0.0,0.27697]
[1779417351617,56.85,77570.27,0.0,0.9986,0.0,0.27762]
[1779417355916,56.85,77566.0,0.0,0.99859,0.0,0.27864]
[1779417357406,56.85,77566.0,0.0,0.99859,0.0,0.27864]
[1779417357528,56.85,77566.0,0.0,0.99859,0.0,0.27864]
[1779417357587,56.85,77565.27,0.0,0.99859,0.0,0.27881]
[1779417357831,56.85,77565.27,0.0,0.99859,0.0,0.27881]
[1779417358030,56.85,77565.27,0.0,0.99859,0.0,0.27881]
[1779417361959,56.85,77570.18,0.0,0.9986,0.0,0.27764]
[1779417363065,56.85,77570.18,0.0,0.9986,0.0,0.27764]
[1779417363273,56.85,77570.18,0.0,0.9986,0.0,0.27764]
[1779417363582,56.85,77570.18,0.0,0.9986,0.0,0.27764]
[1779417363603,56.85,77570.76,0.0,0.9986,0.0,0.27751]
[1779417363775,56.85,77570.76,0.0,0.9986,0.0,0.27751]
[1779417364980,56.85,77574.82,0.0,0.99861,0.0,0.27654]
[1779417368003,56.85,77577.18,0.0,0.99861,0.0,0.27599]
[1779417369009,56.85,77575.06,0.0,0.99861,0.0,0.27649]
[1779417370638,56.85,77575.06,0.0,0.99861,0.0,0.27649]
[1779417370773,56.85,77573.6,0.0,0.9986,0.0,0.27683]
[1779417371134,56.85,77573.6,0.0,0.9986,0.0,0.27683]
[1779417371276,56.85,77573.6,0.0,0.9986,0.0,0.27683]
[1779417371364,56.85,77573.21,0.0,0.9986,0.0,0.27693]
[1779417378072,56.85,77572.91,0.0,0.9986,0.0,0.277]
[1779417384114,56.85,77572.45,0.0,0.9986,0.0,0.27711]
[1779417389149,56.85,77573.71,0.0,0.9986,0.0,0.27681]
[1779417390206,56.85,77573.71,0.0,0.9986,0.0,0.27681]
[1779417390274,56.85,77573.71,0.0,0.9986,0.0,0.27681]
[1779417390307,56.85,77573.71,0.0,0.9986,0.0,0.27681]
[1779417391019,56.85,77573.71,0.0,0.9986,0.0,0.27681]
[1779417391282,56.85,77573.71,0.0,0.9986,0.0,0.27681]
[1779417392169,56.85,77576.59,0.0,0.99861,0.0,0.2757]
[1779417399645,56.85,77575.55,0.0,0.99861,0.0,0.27595]
[1779417399746,56.85,77574.48,0.0,0.99861,0.0,0.2762]
[1779417399774,56.85,77574.48,0.0,0.99861,0.0,0.2762]
[1779417400481,56.85,77574.48,0.0,0.99861,0.0,0.2762]
[1779417400528,56.85,77574.48,0.0,0.99861,0.0,0.2762]
[1779417400626,56.85,77572.95,0.0,0.9986,0.0,0.27656]
[1779417406255,56.85,77571.61,0.0,0.9986,0.0,0.27688]
[1779417406274,56.85,77571.61,0.0,0.9986,0.0,0.27688]
[1779417406357,56.85,77571.99,0.0,0.9986,0.0,0.27679]
[1779417406900,56.85,77571.99,0.0,0.9986,0.0,0.27679]
[1779417407027,56.85,77571.99,0.0,0.9986,0.0,0.27679]
[1779417409289,56.85,77573.82,0.0,0.99861,0.0,0.27636]
[1779417411370,56.85,77575.12,0.0,0.99861,0.0,0.27605]
[1779417411521,56.85,77575.12,0.0,0.99861,0.0,0.27605]
[1779417411621,56.85,77575.12,0.0,0.99861,0.0,0.27605]
[1779417412542,56.85,77575.12,0.0,0.99861,0.0,0.27605]
[1779417412640,56.85,77580.25,0.0,0.99861,0.0,0.27484]
[1779417412774,56.85,77580.25,0.0,0.99861,0.0,0.27484]
[1779417413317,56.85,77581.99,0.0,0.99862,0.0,0.27443]
[1779417416338,56.85,77589.56,0.0,0.99863,0.0,0.27266]
[1779417417341,56.85,77589.56,0.0,0.99863,0.0,0.27266]
[1779417417526,56.85,77589.56,0.0,0.99863,0.0,0.27266]
[1779417420631,56.85,77589.4,0.0,0.99863,0.0,0.2727]
[1779417420696,56.85,77585.29,0.0,0.99862,0.0,0.27366]
[1779417421373,56.85,77583.71,0.0,0.99862,0.0,0.27403]
[1779417422380,56.85,77587.54,0.0,0.99862,0.0,0.27313]
[1779417424020,56.85,77588.55,0.0,0.99863,0.0,0.27289]
[1779417424274,56.85,77588.55,0.0,0.99863,0.0,0.27289]
[1779417427415,56.85,77587.25,0.0,0.99862,0.0,0.2732]
[1779417428422,56.85,77584.59,0.0,0.99862,0.0,0.27382]
[1779417428979,56.85,77584.59,0.0,0.99862,0.0,0.27382]
[1779417430127,56.85,77583.64,0.0,0.99862,0.0,0.27404]
[1779417430273,56.85,77583.64,0.0,0.99862,0.0,0.27404]
[1779417438491,56.85,77583.85,0.0,0.99862,0.0,0.27399]
[1779417445541,56.85,77583.87,0.0,0.99862,0.0,0.27399]
[1779417449526,56.85,77583.39,0.0,0.99862,0.0,0.2741]
[1779417449776,56.85,77583.39,0.0,0.99862,0.0,0.2741]
[1779417458673,56.85,77583.98,0.0,0.99862,0.0,0.27354]
[1779417458776,56.85,77583.98,0.0,0.99862,0.0,0.27354]
[1779417464077,56.85,77582.33,0.0,0.99862,0.0,0.27393]
[1779417464280,56.85,77582.33,0.0,0.99862,0.0,0.27393]
[1779417473737,56.85,77582.13,0.0,0.99862,0.0,0.27398]
[1779417474744,56.85,77573.01,0.0,0.99861,0.0,0.27613]
[1779417475487,56.85,77573.01,0.0,0.99861,0.0,0.27613]
[1779417475522,56.85,77573.01,0.0,0.99861,0.0,0.27613]
[1779417475751,56.85,77572.55,0.0,0.99861,0.0,0.27623]
[1779417479096,56.85,77572.6,0.0,0.99861,0.0,0.27622]
[1779417479269,56.85,77572.6,0.0,0.99861,0.0,0.27622]
[1779417479779,56.85,77572.66,0.0,0.99861,0.0,0.27621]
[1779417483028,56.85,77573.53,0.0,0.99861,0.0,0.276]
[1779417483275,56.85,77573.53,0.0,0.99861,0.0,0.276]
[1779417488842,56.85,77572.62,0.0,0.99861,0.0,0.27622]
[1779417495111,56.85,77572.67,0.0,0.99861,0.0,0.27621]
[1779417495212,56.85,77573.71,0.0,0.99861,0.0,0.27596]
[1779417496155,56.85,77573.71,0.0,0.99861,0.0,0.27596]
[1779417496272,56.85,77573.71,0.0,0.99861,0.0,0.27596]
[1779417497772,56.85,77573.62,0.0,0.99861,0.0,0.27598]
[1779417497905,56.85,77573.21,0.0,0.99861,0.0,0.27608]
[1779417503947,56.85,77572.34,0.0,0.99861,0.0,0.27628]
[1779417504954,56.85,77570.88,0.0,0.9986,0.0,0.27663]
[1779417505880,56.85,77570.88,0.0,0.9986,0.0,0.27663]
[1779417506025,56.85,77570.88,0.0,0.9986,0.0,0.27663]
[1779417512005,56.85,77570.94,0.0,0.99861,0.0,0.27619]
[1779417515786,56.85,77570.94,0.0,0.99861,0.0,0.27619]
[1779417516733,56.85,77570.54,0.0,0.99861,0.0,0.27629]
[1779417516772,56.85,77570.54,0.0,0.99861,0.0,0.27629]
[1779417522074,56.85,77569.2,0.0,0.9986,0.0,0.2766]
[1779417527108,56.85,77569.17,0.0,0.9986,0.0,0.27661]
[1779417534157,56.85,77569.46,0.0,0.9986,0.0,0.27654]
[1779417539192,56.85,77568.79,0.0,0.9986,0.0,0.2767]
[1779417544680,56.85,77568.47,0.0,0.9986,0.0,0.27678]
[1779417551276,56.85,77568.81,0.0,0.9986,0.0,0.2767]
[1779417555905,56.85,77568.13,0.0,0.9986,0.0,0.27686]
[1779417556022,56.85,77568.13,0.0,0.9986,0.0,0.27686]
[1779417557318,56.85,77566.8,0.0,0.9986,0.0,0.27717]
[1779417562353,56.85,77565.99,0.0,0.9986,0.0,0.27736]
[1779417563076,56.85,77565.99,0.0,0.9986,0.0,0.27736]
[1779417563274,56.85,77565.99,0.0,0.9986,0.0,0.27736]
[1779417568801,56.85,77565.68,0.0,0.9986,0.0,0.27744]
[1779417569025,56.85,77566.7,0.0,0.9986,0.0,0.2772]
[1779417574437,56.85,77566.94,0.0,0.9986,0.0,0.27671]
[1779417578465,56.85,77571.83,0.0,0.99861,0.0,0.27556]
[1779417579090,56.85,77571.83,0.0,0.99861,0.0,0.27556]
[1779417579274,56.85,77571.83,0.0,0.99861,0.0,0.27556]
[1779417579471,56.85,77574.75,0.0,0.99861,0.0,0.27487]
[1779417580479,56.85,77577.63,0.0,0.99862,0.0,0.27419]
[1779417585513,56.85,77578.29,0.0,0.99862,0.0,0.27404]
[1779417588244,56.85,77578.06,0.0,0.99862,0.0,0.27409]
[1779417588270,56.85,77578.06,0.0,0.99862,0.0,0.27409]
[1779417594577,56.85,77579.44,0.0,0.99862,0.0,0.27377]
[1779417595584,56.85,77578.23,0.0,0.99862,0.0,0.27405]
[1779417599266,56.85,77577.88,0.0,0.99862,0.0,0.27413]
[1779417599521,56.85,77577.88,0.0,0.99862,0.0,0.27413]
[1779417599968,56.85,77577.88,0.0,0.99862,0.0,0.27413]
[1779417599704,56.85,77577.25,0.0,0.99862,0.0,0.27428]
[1779417600027,56.85,77577.25,0.0,0.99862,0.0,0.27428]
[1779417601782,56.85,77577.02,0.0,0.99862,0.0,0.27434]
[1779417601883,56.85,77577.21,0.0,0.99862,0.0,0.27429]
[1779417608675,56.85,77576.65,0.0,0.99862,0.0,0.27442]
[1779417610807,56.85,77576.65,0.0,0.99862,0.0,0.27442]
[1779417610861,56.85,77568.62,0.0,0.99861,0.0,0.27632]
[1779417611696,56.85,77565.57,0.0,0.9986,0.0,0.27704]
[1779417614106,56.85,77565.36,0.0,0.9986,0.0,0.27709]
[1779417619752,56.85,77562.2,0.0,0.9986,0.0,0.27784]
[1779417624521,56.85,77562.11,0.0,0.9986,0.0,0.27786]
[1779417624778,56.85,77562.11,0.0,0.9986,0.0,0.27786]
[1779417624877,56.85,77562.11,0.0,0.9986,0.0,0.27786]
[1779417630831,56.85,77562.74,0.0,0.9986,0.0,0.27771]
[1779417636679,56.85,77563.76,0.0,0.9986,0.0,0.27704]
[1779417636771,56.85,77563.76,0.0,0.9986,0.0,0.27704]
[1779417640906,56.85,77569.75,0.0,0.99861,0.0,0.27563]
[1779417641406,56.85,77569.75,0.0,0.99861,0.0,0.27563]
[1779417641526,56.85,77569.75,0.0,0.99861,0.0,0.27563]
[1779417641913,56.85,77576.16,0.0,0.99862,0.0,0.27412]
[1779417643927,56.85,77577.03,0.0,0.99862,0.0,0.27391]
[1779417644742,56.85,77577.03,0.0,0.99862,0.0,0.27391]
[1779417644776,56.85,77577.03,0.0,0.99862,0.0,0.27391]
[1779417644934,56.85,77577.07,0.0,0.99862,0.0,0.2739]
[1779417651984,56.85,77579.01,0.0,0.99862,0.0,0.27345]
[1779417654530,56.85,77580.02,0.0,0.99862,0.0,0.27321]
[1779417654771,56.85,77580.02,0.0,0.99862,0.0,0.27321]
[1779417662060,56.85,77579.53,0.0,0.99862,0.0,0.27333]
[1779417668019,56.85,77579.07,0.0,0.99862,0.0,0.27343]
[1779417668278,56.85,77580.72,0.0,0.99862,0.0,0.27305]
[1779417671181,56.85,77583.11,0.0,0.99863,0.0,0.27249]
[1779417671275,56.85,77583.11,0.0,0.99863,0.0,0.27249]
[1779417671277,56.85,77583.43,0.0,0.99863,0.0,0.27241]
[1779417680055,56.85,77583.2,0.0,0.99863,0.0,0.27247]
[1779417680276,56.85,77582.85,0.0,0.99863,0.0,0.27255]
[1779417686233,56.85,77584.87,0.0,0.99863,0.0,0.27208]
[1779417688130,56.85,77584.67,0.0,0.99863,0.0,0.27213]
[1779417688271,56.85,77584.67,0.0,0.99863,0.0,0.27213]
[1779417690185,56.85,77584.27,0.0,0.99863,0.0,0.27222]
[1779417690278,56.85,77584.27,0.0,0.99863,0.0,0.27222]
[1779417690341,56.85,77584.54,0.0,0.99863,0.0,0.27216]
[1779417695075,56.85,77584.59,0.0,0.99863,0.0,0.27173]
[1779417695278,56.85,77582.67,0.0,0.99863,0.0,0.27217]
[1779417699672,56.85,77580.17,0.0,0.99862,0.0,0.27276]
[1779417699770,56.85,77580.17,0.0,0.99862,0.0,0.27276]
[1779417699773,56.85,77576.54,0.0,0.99862,0.0,0.27361]
[1779417700339,56.85,77572.24,0.0,0.99861,0.0,0.27462]
[1779417701346,56.85,77558.29,0.0,0.9986,0.0,0.27792]
[1779417702353,56.85,77555.38,0.0,0.99859,0.0,0.27861]
[1779417705375,56.85,77558.27,0.0,0.9986,0.0,0.27792]
[1779417708265,56.85,77557.01,0.0,0.99859,0.0,0.27822]
[1779417708524,56.85,77557.01,0.0,0.99859,0.0,0.27822]
[1779417708623,56.85,77556.82,0.0,0.99859,0.0,0.27827]
[1779417711936,56.85,77559.93,0.0,0.9986,0.0,0.27753]
[1779417712394,56.85,77559.93,0.0,0.9986,0.0,0.27753]
[1779417713468,56.85,77567.67,0.0,0.99861,0.0,0.2757]
[1779417714475,56.85,77571.56,0.0,0.99861,0.0,0.27478]
[1779417716489,56.85,77574.65,0.0,0.99862,0.0,0.27405]
[1779417720143,56.85,77577.35,0.0,0.99862,0.0,0.27342]
[1779417720274,56.85,77577.35,0.0,0.99862,0.0,0.27342]
[1779417720517,56.85,77577.53,0.0,0.99862,0.0,0.27338]
[1779417722531,56.85,77581.5,0.0,0.99863,0.0,0.27245]
[1779417727565,56.85,77581.5,0.0,0.99863,0.0,0.27245]
[1779417729410,56.85,77580.71,0.0,0.99863,0.0,0.27263]
[1779417729520,56.85,77580.71,0.0,0.99863,0.0,0.27263]
[1779417734615,56.85,77580.86,0.0,0.99863,0.0,0.2726]
[1779417739457,56.85,77580.69,0.0,0.99863,0.0,0.27264]
[1779417739527,56.85,77580.69,0.0,0.99863,0.0,0.27264]
[1779417742911,56.85,77583.15,0.0,0.99863,0.0,0.27206]
[1779417743022,56.85,77583.15,0.0,0.99863,0.0,0.27206]
[1779417743121,56.85,77583.29,0.0,0.99863,0.0,0.27203]
[1779417748713,56.85,77582.84,0.0,0.99863,0.0,0.27213]
[1779417753748,56.85,77582.12,0.0,0.99863,0.0,0.27188]
[1779417760797,56.85,77585.42,0.0,0.99863,0.0,0.27111]
[1779417761526,56.85,77585.42,0.0,0.99863,0.0,0.27111]
[1779417761773,56.85,77585.42,0.0,0.99863,0.0,0.27111]
[1779417766839,56.85,77585.19,0.0,0.99863,0.0,0.27117]
[1779417770830,56.85,77586.75,0.0,0.99864,0.0,0.27081]
[1779417771021,56.85,77586.75,0.0,0.99864,0.0,0.27081]
[1779417771122,56.85,77586.75,0.0,0.99864,0.0,0.27081]
[1779417779931,56.85,77586.34,0.0,0.99864,0.0,0.2709]
[1779417784273,56.85,77584.59,0.0,0.99863,0.0,0.27131]
[1779417790001,56.85,77584.88,0.0,0.99863,0.0,0.27124]
[1779417795037,56.85,77583.77,0.0,0.99863,0.0,0.2715]
[1779417800071,56.85,77581.56,0.0,0.99863,0.0,0.27201]
[1779417801563,56.85,77579.98,0.0,0.99863,0.0,0.27238]
[1779417801776,56.85,77579.98,0.0,0.99863,0.0,0.27238]
[1779417802094,56.85,77579.98,0.0,0.99863,0.0,0.27238]
[1779417802125,56.85,77578.7,0.0,0.99863,0.0,0.27268]
[1779417802273,56.85,77578.7,0.0,0.99863,0.0,0.27268]
[1779417808128,56.85,77577.69,0.0,0.99862,0.0,0.27292]
[1779417813163,56.85,77577.55,0.0,0.99863,0.0,0.27253]
[1779417813688,56.85,77577.55,0.0,0.99863,0.0,0.27253]
[1779417813774,56.85,77577.55,0.0,0.99863,0.0,0.27253]
[1779417814170,56.85,77578.1,0.0,0.99863,0.0,0.2724]
[1779417814561,56.85,77578.1,0.0,0.99863,0.0,0.2724]
[1779417814772,56.85,77578.1,0.0,0.99863,0.0,0.2724]
[1779417820215,56.85,77578.37,0.0,0.99863,0.0,0.27234]
[1779417823237,56.85,77583.2,0.0,0.99863,0.0,0.27121]
[1779417826176,56.85,77584.67,0.0,0.99863,0.0,0.27087]
[1779417826272,56.85,77584.9,0.0,0.99864,0.0,0.27082]
[1779417826828,56.85,77584.9,0.0,0.99864,0.0,0.27082]
[1779417827026,56.85,77584.9,0.0,0.99864,0.0,0.27082]
[1779417827127,56.85,77584.9,0.0,0.99864,0.0,0.27082]
[1779417832300,56.85,77584.29,0.0,0.99863,0.0,0.27096]
[1779417833307,56.85,77581.02,0.0,0.99863,0.0,0.27172]
[1779417835321,56.85,77577.61,0.0,0.99863,0.0,0.27252]
[1779417837257,56.85,77575.33,0.0,0.99862,0.0,0.27305]
[1779417837274,56.85,77575.33,0.0,0.99862,0.0,0.27305]
[1779417837828,56.85,77575.33,0.0,0.99862,0.0,0.27305]
[1779417838022,56.85,77575.33,0.0,0.99862,0.0,0.27305]
[1779417838124,56.85,77574.88,0.0,0.99862,0.0,0.27316]
[1779417852440,56.85,77572.49,0.0,0.99862,0.0,0.27372]
[1779417856468,56.85,77569.16,0.0,0.99861,0.0,0.2745]
[1779417861747,56.85,77569.09,0.0,0.99861,0.0,0.27452]
[1779417861778,56.85,77569.09,0.0,0.99861,0.0,0.27452]
[1779417861844,56.85,77569.09,0.0,0.99861,0.0,0.27452]
[1779417862285,56.85,77569.09,0.0,0.99861,0.0,0.27452]
[1779417862522,56.85,77569.09,0.0,0.99861,0.0,0.27452]
[1779417869559,56.85,77569.4,0.0,0.99861,0.0,0.27444]
[1779417872099,56.85,77569.09,0.0,0.99861,0.0,0.27452]
[1779417872193,56.85,77569.16,0.0,0.99862,0.0,0.27408]
[1779417872273,56.85,77569.16,0.0,0.99862,0.0,0.27408]
[1779417872847,56.85,77569.16,0.0,0.99862,0.0,0.27408]
[1779417873020,56.85,77569.16,0.0,0.99862,0.0,0.27408]
[1779417882655,56.85,77564.77,0.0,0.99861,0.0,0.27511]
[1779417885131,56.85,77564.45,0.0,0.99861,0.0,0.27519]
[1779417885277,56.85,77564.45,0.0,0.99861,0.0,0.27519]
[1779417885233,56.85,77564.35,0.0,0.99861,0.0,0.27521]
[1779417885338,56.85,77564.35,0.0,0.99861,0.0,0.27521]
[1779417885521,56.85,77564.35,0.0,0.99861,0.0,0.27521]
[1779417891718,56.85,77564.68,0.0,0.99861,0.0,0.27513]
[1779417897760,56.85,77563.81,0.0,0.99861,0.0,0.27534]
[1779417900124,56.85,77563.84,0.0,0.99861,0.0,0.27533]
[1779417900271,56.85,77563.84,0.0,0.99861,0.0,0.27533]
[1779417900221,56.85,77563.8,0.0,0.99861,0.0,0.27534]
[1779417900782,56.85,77563.66,0.0,0.99861,0.0,0.27537]
[1779417902094,56.85,77563.66,0.0,0.99861,0.0,0.27537]
[1779417902277,56.85,77563.66,0.0,0.99861,0.0,0.27537]
[1779417905817,56.85,77567.04,0.0,0.99861,0.0,0.27458]
[1779417907433,56.85,77567.38,0.0,0.99861,0.0,0.2745]
[1779417907523,56.85,77567.38,0.0,0.99861,0.0,0.2745]
[1779417908118,56.85,77567.38,0.0,0.99861,0.0,0.2745]
[1779417908282,56.85,77567.38,0.0,0.99861,0.0,0.2745]
[1779417908219,56.85,77567.85,0.0,0.99861,0.0,0.27439]
[1779417913873,56.85,77567.97,0.0,0.99862,0.0,0.27436]
[1779417917173,56.85,77567.94,0.0,0.99862,0.0,0.27436]
[1779417917274,56.85,77567.94,0.0,0.99862,0.0,0.27436]
[1779417919914,56.85,77564.24,0.0,0.99861,0.0,0.27524]
[1779417922607,56.85,77563.2,0.0,0.99861,0.0,0.27548]
[1779417922773,56.85,77563.2,0.0,0.99861,0.0,0.27548]
[1779417923119,56.85,77563.2,0.0,0.99861,0.0,0.27548]
[1779417923271,56.85,77563.2,0.0,0.99861,0.0,0.27548]
[1779417923123,56.85,77563.09,0.0,0.99861,0.0,0.27551]
[1779417928978,56.85,77563.04,0.0,0.99861,0.0,0.27552]
[1779417934013,56.85,77562.99,0.0,0.99861,0.0,0.27511]
[1779417940055,56.85,77562.34,0.0,0.99861,0.0,0.27526]
[1779417943341,56.85,77560.71,0.0,0.99861,0.0,0.27565]
[1779417943528,56.85,77560.71,0.0,0.99861,0.0,0.27565]
[1779417944144,56.85,77572.93,0.0,0.99862,0.0,0.27277]
[1779417945120,56.85,77619.24,0.0,0.99868,0.0,0.26213]
[1779417945756,56.85,77619.24,0.0,0.99868,0.0,0.26213]
[1779417946131,56.85,77607.36,0.0,0.99867,0.0,0.26482]
[1779417947138,56.85,77611.02,0.0,0.99867,0.0,0.26399]
[1779417947904,56.85,77611.02,0.0,0.99867,0.0,0.26399]
[1779417948146,56.85,77613.14,0.0,0.99868,0.0,0.26351]
[1779417949152,56.85,77618.02,0.0,0.99868,0.0,0.2624]
[1779417954188,56.85,77619.09,0.0,0.99868,0.0,0.26216]
[1779417959223,56.85,77619.3,0.0,0.99868,0.0,0.26211]
[1779417964258,56.85,77620.14,0.0,0.99868,0.0,0.26192]
[1779417966272,56.85,77611.8,0.0,0.99867,0.0,0.26381]
[1779417967279,56.85,77607.83,0.0,0.99867,0.0,0.26471]
[1779417969294,56.85,77602.74,0.0,0.99866,0.0,0.26588]
[1779417974329,56.85,77602.34,0.0,0.99866,0.0,0.26597]
[1779417975923,56.85,77602.19,0.0,0.99866,0.0,0.266]
[1779417976037,56.85,77602.19,0.0,0.99866,0.0,0.266]
[1779417976345,56.85,77602.23,0.0,0.99866,0.0,0.26599]
[1779417978635,56.85,77603.02,0.0,0.99866,0.0,0.26581]
[1779417978772,56.85,77603.02,0.0,0.99866,0.0,0.26581]
[1779417986415,56.85,77602.44,0.0,0.99866,0.0,0.26594]
[1779417992457,56.85,77600.23,0.0,0.99866,0.0,0.26604]
[1779417994990,56.85,77600.23,0.0,0.99866,0.0,0.26604]
[1779417995022,56.85,77600.23,0.0,0.99866,0.0,0.26604]
[1779417995225,56.85,77600.25,0.0,0.99866,0.0,0.26603]
[1779417996485,56.85,77594.5,0.0,0.99865,0.0,0.26735]
[1779417998921,56.85,77593.45,0.0,0.99865,0.0,0.26759]
[1779417999021,56.85,77593.45,0.0,0.99865,0.0,0.26759]
[1779418005548,56.85,77593.79,0.0,0.99865,0.0,0.26752]
[1779418012597,56.85,77593.48,0.0,0.99865,0.0,0.26759]
[1779418019646,56.85,77594.01,0.0,0.99865,0.0,0.26747]
[1779418020758,56.85,77594.01,0.0,0.99865,0.0,0.26747]
[1779418020773,56.85,77594.01,0.0,0.99865,0.0,0.26747]
[1779418020917,56.85,77595.36,0.0,0.99865,0.0,0.26716]
[1779418021996,56.85,77595.36,0.0,0.99865,0.0,0.26716]
[1779418022028,56.85,77595.36,0.0,0.99865,0.0,0.26716]
[1779418027703,56.85,77595.92,0.0,0.99866,0.0,0.26703]
[1779418029717,56.85,77599.14,0.0,0.99866,0.0,0.26629]
[1779418031528,56.85,77599.17,0.0,0.99866,0.0,0.26628]
[1779418031772,56.85,77599.17,0.0,0.99866,0.0,0.26628]
[1779418031815,56.85,77599.03,0.0,0.99866,0.0,0.26631]
[1779418032907,56.85,77599.03,0.0,0.99866,0.0,0.26631]
[1779418033020,56.85,77599.03,0.0,0.99866,0.0,0.26631]
[1779418038780,56.85,77599.04,0.0,0.99866,0.0,0.26631]
[1779418043815,56.85,77599.62,0.0,0.99866,0.0,0.26618]
[1779418044871,56.85,77599.62,0.0,0.99866,0.0,0.26618]
[1779418045029,56.85,77599.62,0.0,0.99866,0.0,0.26618]
[1779418045129,56.85,77599.52,0.0,0.99866,0.0,0.2662]
[1779418046295,56.85,77599.52,0.0,0.99866,0.0,0.2662]
[1779418046524,56.85,77599.54,0.0,0.99866,0.0,0.2662]
[1779418051871,56.85,77599.26,0.0,0.99866,0.0,0.26585]
[1779418055921,56.85,77574.58,0.0,0.99863,0.0,0.27155]
[1779418056910,56.85,77565.81,0.0,0.99862,0.0,0.2736]
[1779418057917,56.85,77566.37,0.0,0.99862,0.0,0.27347]
[1779418060595,56.85,77567.88,0.0,0.99862,0.0,0.27312]
[1779418060771,56.85,77567.88,0.0,0.99862,0.0,0.27312]
[1779418060938,56.85,77568.51,0.0,0.99862,0.0,0.27297]
[1779418062187,56.85,77568.51,0.0,0.99862,0.0,0.27297]
[1779418062275,56.85,77568.51,0.0,0.99862,0.0,0.27297]
[1779418062956,56.85,77573.92,0.0,0.99863,0.0,0.2717]
[1779418063962,56.85,77582.06,0.0,0.99864,0.0,0.26981]
[1779418065976,56.85,77587.44,0.0,0.99865,0.0,0.26857]
[1779418070422,56.85,77588.36,0.0,0.99865,0.0,0.26835]
[1779418070469,56.85,77588.37,0.0,0.99865,0.0,0.26835]
[1779418070527,56.85,77588.37,0.0,0.99865,0.0,0.26835]
[1779418071011,56.85,77588.44,0.0,0.99865,0.0,0.26833]
[1779418073857,56.85,77588.37,0.0,0.99865,0.0,0.26835]
[1779418074025,56.85,77588.37,0.0,0.99865,0.0,0.26835]
[1779418075039,56.85,77577.37,0.0,0.99863,0.0,0.2709]
[1779418076046,56.85,77566.19,0.0,0.99862,0.0,0.27351]
[1779418077053,56.85,77566.13,0.0,0.99862,0.0,0.27353]
[1779418078060,56.85,77569.34,0.0,0.99862,0.0,0.27277]
[1779418079067,56.85,77573.24,0.0,0.99863,0.0,0.27186]
[1779418080102,56.85,77573.24,0.0,0.99863,0.0,0.27186]
[1779418080271,56.85,77573.24,0.0,0.99863,0.0,0.27186]
[1779418080305,56.85,77574.28,0.0,0.99863,0.0,0.27162]
[1779418082763,56.85,77573.74,0.0,0.99863,0.0,0.27175]
[1779418082772,56.85,77573.74,0.0,0.99863,0.0,0.27175]
[1779418087031,56.85,77574.25,0.0,0.99863,0.0,0.27163]
[1779418087271,56.85,77574.25,0.0,0.99863,0.0,0.27163]
[1779418087316,56.85,77574.29,0.0,0.99863,0.0,0.27162]
[1779418087807,56.85,77574.29,0.0,0.99863,0.0,0.27162]
[1779418088025,56.85,77574.29,0.0,0.99863,0.0,0.27162]
[1779418092192,56.85,77569.15,0.0,0.99862,0.0,0.27282]
[1779418093199,56.85,77566.47,0.0,0.99862,0.0,0.27345]
[1779418093577,56.85,77566.47,0.0,0.99862,0.0,0.27345]
[1779418093771,56.85,77566.47,0.0,0.99862,0.0,0.27345]
[1779418094206,56.85,77565.87,0.0,0.99862,0.0,0.27359]
[1779418096221,56.85,77561.23,0.0,0.99861,0.0,0.27468]
[1779418097999,56.85,77560.06,0.0,0.99861,0.0,0.27495]
[1779418098041,56.85,77560.06,0.0,0.99861,0.0,0.27495]
[1779418103269,56.85,77559.24,0.0,0.99861,0.0,0.27515]
[1779418104031,56.85,77559.24,0.0,0.99861,0.0,0.27515]
[1779418104276,56.85,77553.43,0.0,0.9986,0.0,0.27652]
[1779418105283,56.85,77550.94,0.0,0.9986,0.0,0.27711]
[1779418107706,56.85,77551.17,0.0,0.9986,0.0,0.27706]
[1779418108304,56.85,77551.21,0.0,0.9986,0.0,0.27705]
[1779418111331,56.85,77548.03,0.0,0.9986,0.0,0.27738]
[1779418116367,56.85,77549.43,0.0,0.9986,0.0,0.27705]
[1779418116659,56.85,77549.43,0.0,0.9986,0.0,0.27705]
[1779418116773,56.85,77549.43,0.0,0.9986,0.0,0.27705]
[1779418120397,56.85,77551.37,0.0,0.9986,0.0,0.27659]
[1779418121402,56.85,77553.44,0.0,0.9986,0.0,0.27609]
[1779418122094,56.85,77553.44,0.0,0.9986,0.0,0.27609]
[1779418122273,56.85,77553.44,0.0,0.9986,0.0,0.27609]
[1779418122409,56.85,77553.34,0.0,0.9986,0.0,0.27612]
[1779418123545,56.85,77553.59,0.0,0.9986,0.0,0.27606]
[1779418123779,56.85,77553.59,0.0,0.9986,0.0,0.27606]
[1779418131185,56.85,77550.68,0.0,0.9986,0.0,0.27675]
[1779418131274,56.85,77550.68,0.0,0.9986,0.0,0.27675]
[1779418132234,56.85,77550.87,0.0,0.9986,0.0,0.2767]
[1779418132269,56.85,77550.87,0.0,0.9986,0.0,0.2767]
[1779418132479,56.85,77550.83,0.0,0.9986,0.0,0.27671]
[1779418134302,56.85,77551.3,0.0,0.9986,0.0,0.2766]
[1779418134493,56.85,77531.38,0.0,0.99857,0.0,0.28136]
[1779418135500,56.85,77525.05,0.0,0.99857,0.0,0.28289]
[1779418136507,56.85,77524.58,0.0,0.99857,0.0,0.283]
[1779418137664,56.85,77524.54,0.0,0.99857,0.0,0.28301]
[1779418138521,56.85,77524.36,0.0,0.99857,0.0,0.28306]
[1779418141543,56.85,77531.2,0.0,0.99857,0.0,0.2814]
[1779418142550,56.85,77532.8,0.0,0.99858,0.0,0.28102]
[1779418147585,56.85,77533.34,0.0,0.99858,0.0,0.28089]
[1779418152620,56.85,77534.01,0.0,0.99858,0.0,0.28073]
[1779418154045,56.85,77534.01,0.0,0.99858,0.0,0.28073]
[1779418154276,56.85,77534.01,0.0,0.99858,0.0,0.28073]
[1779418154365,56.85,77534.02,0.0,0.99858,0.0,0.28073]
[1779418155644,56.85,77537.15,0.0,0.99858,0.0,0.27998]
[1779418156650,56.85,77547.94,0.0,0.9986,0.0,0.2774]
[1779418158135,56.85,77547.94,0.0,0.9986,0.0,0.2774]
[1779418158272,56.85,77547.94,0.0,0.9986,0.0,0.2774]
[1779418158374,56.85,77549.01,0.0,0.9986,0.0,0.27715]
[1779418165714,56.85,77549.48,0.0,0.9986,0.0,0.27703]
[1779418167728,56.85,77551.89,0.0,0.9986,0.0,0.27646]
[1779418169741,56.85,77554.57,0.0,0.99861,0.0,0.27583]
[1779418171022,56.85,77554.57,0.0,0.99861,0.0,0.27583]
[1779418171269,56.85,77554.57,0.0,0.99861,0.0,0.27583]
[1779418171371,56.85,77555.44,0.0,0.99861,0.0,0.2752]
[1779418173177,56.85,77555.53,0.0,0.99861,0.0,0.27518]
[1779418173272,56.85,77555.53,0.0,0.99861,0.0,0.27518]
[1779418181540,56.85,77556.12,0.0,0.99861,0.0,0.27504]
[1779418181770,56.85,77555.37,0.0,0.99861,0.0,0.27521]
[1779418181827,56.85,77555.18,0.0,0.99861,0.0,0.27526]
[1779418183470,56.85,77555.18,0.0,0.99861,0.0,0.27526]
[1779418183529,56.85,77555.18,0.0,0.99861,0.0,0.27526]
[1779418193911,56.85,77555.97,0.0,0.99861,0.0,0.27507]
[1779418198237,56.85,77556.01,0.0,0.99861,0.0,0.27506]
[1779418198946,56.85,77561.68,0.0,0.99862,0.0,0.27373]
[1779418200584,56.85,77561.68,0.0,0.99862,0.0,0.27373]
[1779418200790,56.85,77561.22,0.0,0.99862,0.0,0.27384]
[1779418207005,56.85,77561.06,0.0,0.99862,0.0,0.27387]
[1779418210027,56.85,77558.49,0.0,0.99861,0.0,0.27448]
[1779418213131,56.85,77558.48,0.0,0.99861,0.0,0.27448]
[1779418213275,56.85,77558.48,0.0,0.99861,0.0,0.27448]
[1779418219090,56.85,77558.67,0.0,0.99861,0.0,0.27444]
[1779418227146,56.85,77558.72,0.0,0.99861,0.0,0.27442]
[1779418232181,56.85,77558.47,0.0,0.99862,0.0,0.27406]
[1779418235347,56.85,77558.47,0.0,0.99862,0.0,0.27406]
[1779418235528,56.85,77558.47,0.0,0.99862,0.0,0.27406]
[1779418237216,56.85,77553.58,0.0,0.99861,0.0,0.27521]
[1779418237773,56.85,77553.58,0.0,0.99861,0.0,0.27521]
[1779418238024,56.85,77553.58,0.0,0.99861,0.0,0.27521]
[1779418243258,56.85,77552.34,0.0,0.99861,0.0,0.27551]
[1779418248293,56.85,77555.44,0.0,0.99861,0.0,0.27478]
[1779418249300,56.85,77556.68,0.0,0.99861,0.0,0.27448]
[1779418250486,56.85,77556.68,0.0,0.99861,0.0,0.27448]
[1779418250523,56.85,77556.68,0.0,0.99861,0.0,0.27448]
[1779418258363,56.85,77556.59,0.0,0.99861,0.0,0.2745]
[1779418260420,56.85,77556.95,0.0,0.99861,0.0,0.27442]
[1779418260523,56.85,77556.95,0.0,0.99861,0.0,0.27442]
[1779418261384,56.85,77558.78,0.0,0.99862,0.0,0.27399]
[1779418266420,56.85,77558.82,0.0,0.99862,0.0,0.27398]
[1779418271469,56.85,77559.43,0.0,0.99862,0.0,0.27384]
[1779418276504,56.85,77560.33,0.0,0.99862,0.0,0.27362]
[1779418277136,56.85,77560.33,0.0,0.99862,0.0,0.27362]
[1779418277271,56.85,77560.33,0.0,0.99862,0.0,0.27362]
[1779418278518,56.85,77562.88,0.0,0.99862,0.0,0.27303]
[1779418280603,56.85,77563.5,0.0,0.99862,0.0,0.27288]
[1779418280626,56.85,77561.61,0.0,0.99862,0.0,0.27332]
[1779418280773,56.85,77561.61,0.0,0.99862,0.0,0.27332]
[1779418282546,56.85,77560.23,0.0,0.99862,0.0,0.27365]
[1779418284490,56.85,77559.6,0.0,0.99862,0.0,0.2738]
[1779418284523,56.85,77559.6,0.0,0.99862,0.0,0.2738]
[1779418284561,56.85,77557.88,0.0,0.99861,0.0,0.2742]
[1779418289596,56.85,77557.2,0.0,0.99861,0.0,0.27436]
[1779418294632,56.85,77557.39,0.0,0.99862,0.0,0.27389]
[1779418299667,56.85,77556.81,0.0,0.99862,0.0,0.27403]
[1779418304703,56.85,77557.14,0.0,0.99862,0.0,0.27395]
[1779418305390,56.85,77557.14,0.0,0.99862,0.0,0.27395]
[1779418305520,56.85,77557.14,0.0,0.99862,0.0,0.27395]
[1779418316787,56.85,77556.99,0.0,0.99862,0.0,0.27399]
[1779418322846,56.85,77559.68,0.0,0.99862,0.0,0.27336]
[1779418324724,56.85,77559.68,0.0,0.99862,0.0,0.27336]
[1779418324776,56.85,77560.46,0.0,0.99862,0.0,0.27317]
[1779418329895,56.85,77559.23,0.0,0.99862,0.0,0.27346]
[1779418334929,56.85,77558.9,0.0,0.99862,0.0,0.27354]
[1779418337726,56.85,77558.9,0.0,0.99862,0.0,0.27354]
[1779418337773,56.85,77558.99,0.0,0.99862,0.0,0.27352]
[1779418338958,56.85,77560.55,0.0,0.99862,0.0,0.27315]
[1779418343993,56.85,77560.67,0.0,0.99862,0.0,0.27312]
[1779418345775,56.85,77560.67,0.0,0.99862,0.0,0.27312]
[1779418346025,56.85,77561.44,0.0,0.99862,0.0,0.27294]
[1779418354063,56.85,77561.64,0.0,0.99862,0.0,0.27248]
[1779418363125,56.85,77561.07,0.0,0.99862,0.0,0.27261]
[1779418364847,56.85,77560.29,0.0,0.99862,0.0,0.27279]
[1779418365027,56.85,77560.29,0.0,0.99862,0.0,0.27279]
[1779418370175,56.85,77560.55,0.0,0.99862,0.0,0.27273]
[1779418371725,56.85,77560.55,0.0,0.99862,0.0,0.27273]
[1779418371773,56.85,77560.55,0.0,0.99862,0.0,0.27273]
[1779418377191,56.85,77561.01,0.0,0.99862,0.0,0.27262]
[1779418377269,56.85,77561.01,0.0,0.99862,0.0,0.27262]
[1779418377292,56.85,77564.57,0.0,0.99863,0.0,0.27179]
[1779418381254,56.85,77569.19,0.0,0.99863,0.0,0.27071]
[1779418382179,56.85,77569.19,0.0,0.99863,0.0,0.27071]
[1779418382270,56.85,77569.19,0.0,0.99863,0.0,0.27071]
[1779418382280,56.85,77570.57,0.0,0.99864,0.0,0.27039]
[1779418387295,56.85,77570.48,0.0,0.99864,0.0,0.27041]
[1779418394344,56.85,77571.13,0.0,0.99864,0.0,0.27026]
[1779418396774,56.85,77571.13,0.0,0.99864,0.0,0.27026]
[1779418398372,56.85,77573.69,0.0,0.99864,0.0,0.26967]
[1779418399776,56.85,77573.69,0.0,0.99864,0.0,0.26967]
[1779418405421,56.85,77576.35,0.0,0.99864,0.0,0.26905]
[1779418406548,56.85,77576.35,0.0,0.99864,0.0,0.26905]
[1779418406649,56.85,77579.01,0.0,0.99865,0.0,0.26844]
[1779418407034,56.85,77579.01,0.0,0.99865,0.0,0.26844]
[1779418407435,56.85,77581.46,0.0,0.99865,0.0,0.26787]
[1779418412469,56.85,77581.23,0.0,0.99865,0.0,0.26751]
[1779418417505,56.85,77580.24,0.0,0.99865,0.0,0.26774]
[1779418418201,56.85,77580.24,0.0,0.99865,0.0,0.26774]
[1779418418838,56.85,77580.24,0.0,0.99865,0.0,0.26774]
[1779418419778,56.85,77580.11,0.0,0.99865,0.0,0.26777]
[1779418419520,56.85,77577.59,0.0,0.99865,0.0,0.26835]
[1779418420527,56.85,77574.03,0.0,0.99864,0.0,0.26917]
[1779418421534,56.85,77568.91,0.0,0.99864,0.0,0.27036]
[1779418426123,56.85,77568.18,0.0,0.99863,0.0,0.27053]
[1779418426272,56.85,77568.18,0.0,0.99863,0.0,0.27053]
[1779418427186,56.85,77568.18,0.0,0.99863,0.0,0.27053]
[1779418427269,56.85,77568.18,0.0,0.99863,0.0,0.27053]
[1779418427576,56.85,77568.11,0.0,0.99863,0.0,0.27055]
[1779418432611,56.85,77569.2,0.0,0.99864,0.0,0.27029]
[1779418437646,56.85,77568.53,0.0,0.99863,0.0,0.27045]
[1779418442681,56.85,77568.53,0.0,0.99863,0.0,0.27045]
[1779418443688,56.85,77561.51,0.0,0.99863,0.0,0.27209]
[1779418445778,56.85,77561.65,0.0,0.99863,0.0,0.27205]
[1779418450533,56.85,77562.08,0.0,0.99863,0.0,0.27195]
[1779418450769,56.85,77562.08,0.0,0.99863,0.0,0.27195]
[1779418450871,56.85,77562.02,0.0,0.99863,0.0,0.27197]
[1779418456781,56.85,77561.97,0.0,0.99863,0.0,0.27198]
[1779418461816,56.85,77561.15,0.0,0.99862,0.0,0.27217]
[1779418466851,56.85,77561.02,0.0,0.99862,0.0,0.2722]
[1779418472892,56.85,77555.55,0.0,0.99862,0.0,0.27306]
[1779418475426,56.85,77555.13,0.0,0.99862,0.0,0.27316]
[1779418475520,56.85,77555.13,0.0,0.99862,0.0,0.27316]
[1779418484977,56.85,77553.41,0.0,0.99862,0.0,0.27356]
[1779418487409,56.85,77553.12,0.0,0.99862,0.0,0.27363]
[1779418487520,56.85,77553.12,0.0,0.99862,0.0,0.27363]
[1779418487777,56.85,77553.12,0.0,0.99862,0.0,0.27363]
[1779418487871,56.85,77553.03,0.0,0.99862,0.0,0.27365]
[1779418493033,56.85,77553.62,0.0,0.99862,0.0,0.27351]
[1779418502097,56.85,77553.94,0.0,0.99862,0.0,0.27344]
[1779418506127,56.85,77559.19,0.0,0.99862,0.0,0.27221]
[1779418510405,56.85,77560.48,0.0,0.99863,0.0,0.27191]
[1779418510526,56.85,77560.48,0.0,0.99863,0.0,0.27191]
[1779418510809,56.85,77560.48,0.0,0.99863,0.0,0.27191]
[1779418510910,56.85,77560.51,0.0,0.99863,0.0,0.2719]
[1779418511031,56.85,77560.51,0.0,0.99863,0.0,0.2719]
[1779418516197,56.85,77560.77,0.0,0.99863,0.0,0.27184]
[1779418519858,56.85,77560.77,0.0,0.99863,0.0,0.27184]
[1779418520029,56.85,77560.66,0.0,0.99863,0.0,0.27186]
[1779418520096,56.85,77560.66,0.0,0.99863,0.0,0.27186]
[1779418520271,56.85,77560.66,0.0,0.99863,0.0,0.27186]
[1779418520372,56.85,77560.66,0.0,0.99863,0.0,0.27186]
[1779418526266,56.85,77560.51,0.0,0.99863,0.0,0.2719]
[1779418532312,56.85,77560.71,0.0,0.99863,0.0,0.27143]
[1779418533895,56.85,77560.71,0.0,0.99863,0.0,0.27143]
[1779418533999,56.85,77560.85,0.0,0.99863,0.0,0.2714]
[1779418534022,56.85,77560.85,0.0,0.99863,0.0,0.2714]
[1779418534098,56.85,77560.85,0.0,0.99863,0.0,0.2714]
[1779418536340,56.85,77564.1,0.0,0.99863,0.0,0.27064]
[1779418538624,56.85,77565.39,0.0,0.99863,0.0,0.27034]
[1779418538676,56.85,77565.39,0.0,0.99863,0.0,0.27034]
[1779418538777,56.85,77565.39,0.0,0.99863,0.0,0.27034]
[1779418538873,56.85,77565.12,0.0,0.99863,0.0,0.27041]
[1779418549431,56.85,77560.44,0.0,0.99863,0.0,0.2715]
[1779418553527,56.85,77559.02,0.0,0.99863,0.0,0.27183]
[1779418553742,56.85,77559.02,0.0,0.99863,0.0,0.27183]
[1779418553782,56.85,77559.02,0.0,0.99863,0.0,0.27183]
[1779418553878,56.85,77559.02,0.0,0.99863,0.0,0.27183]
[1779418561519,56.85,77558.98,0.0,0.99863,0.0,0.27184]
[1779418566554,56.85,77560.14,0.0,0.99863,0.0,0.27157]
[1779418569779,56.85,77560.3,0.0,0.99863,0.0,0.27153]
[1779418569873,56.85,77560.3,0.0,0.99863,0.0,0.27153]
[1779418570031,56.85,77560.3,0.0,0.99863,0.0,0.27153]
[1779418570190,56.85,77560.3,0.0,0.99863,0.0,0.27153]
[1779418570270,56.85,77560.3,0.0,0.99863,0.0,0.27153]
[1779418575617,56.85,77559.47,0.0,0.99863,0.0,0.27172]
[1779418576624,56.85,77562.9,0.0,0.99863,0.0,0.27092]
[1779418578637,56.85,77567.64,0.0,0.99864,0.0,0.26982]
[1779418580367,56.85,77567.64,0.0,0.99864,0.0,0.26982]
[1779418580519,56.85,77567.64,0.0,0.99864,0.0,0.26982]
[1779418580678,56.85,77567.64,0.0,0.99864,0.0,0.26982]
[1779418580770,56.85,77567.64,0.0,0.99864,0.0,0.26982]
[1779418580779,56.85,77568.35,0.0,0.99864,0.0,0.26966]
[1779418586694,56.85,77568.26,0.0,0.99864,0.0,0.26968]
[1779418591729,56.85,77569.43,0.0,0.99864,0.0,0.26899]
[1779418593906,56.85,77569.43,0.0,0.99864,0.0,0.26899]
[1779418594024,56.85,77569.43,0.0,0.99864,0.0,0.26899]
[1779418593965,56.85,77569.43,0.0,0.99864,0.0,0.26899]
[1779418594187,56.85,77569.43,0.0,0.99864,0.0,0.26899]
[1779418594270,56.85,77569.43,0.0,0.99864,0.0,0.26899]
[1779418599785,56.85,77569.4,0.0,0.99864,0.0,0.269]
[1779418604820,56.85,77569.04,0.0,0.99864,0.0,0.26908]
[1779418609857,56.85,77568.79,0.0,0.99864,0.0,0.26914]
[1779418614553,56.85,77568.68,0.0,0.99864,0.0,0.26916]
[1779418614764,56.85,77568.68,0.0,0.99864,0.0,0.26916]
[1779418614773,56.85,77568.68,0.0,0.99864,0.0,0.26916]
[1779418618922,56.85,77568.72,0.0,0.99864,0.0,0.26915]
[1779418623957,56.85,77568.43,0.0,0.99864,0.0,0.26922]
[1779418628992,56.85,77571.56,0.0,0.99864,0.0,0.2685]
[1779418632701,56.85,77572.44,0.0,0.99865,0.0,0.26829]
[1779418632773,56.85,77572.44,0.0,0.99865,0.0,0.26829]
[1779418632939,56.85,77572.44,0.0,0.99865,0.0,0.26829]
[1779418633025,56.85,77572.44,0.0,0.99865,0.0,0.26829]
[1779418633024,56.85,77572.48,0.0,0.99865,0.0,0.26828]
[1779418634031,56.85,77576.22,0.0,0.99865,0.0,0.26742]
[1779418640073,56.85,77576.32,0.0,0.99865,0.0,0.2674]
[1779418645111,56.85,77577.59,0.0,0.99865,0.0,0.2671]
[1779418646299,56.85,77577.59,0.0,0.99865,0.0,0.2671]
[1779418646523,56.85,77577.59,0.0,0.99865,0.0,0.2671]
[1779418646739,56.85,77577.59,0.0,0.99865,0.0,0.2671]
[1779418646771,56.85,77577.59,0.0,0.99865,0.0,0.2671]
[1779418646841,56.85,77577.65,0.0,0.99865,0.0,0.26709]
[1779418653855,56.85,77577.67,0.0,0.99865,0.0,0.26667]
[1779418654028,56.85,77577.67,0.0,0.99865,0.0,0.26667]
[1779418654050,56.85,77578.9,0.0,0.99866,0.0,0.26639]
[1779418654159,56.85,77578.9,0.0,0.99866,0.0,0.26639]
[1779418654272,56.85,77578.9,0.0,0.99866,0.0,0.26639]
[1779418660528,56.85,77579.89,0.0,0.99866,0.0,0.26616]
[1779418660772,56.85,77579.89,0.0,0.99866,0.0,0.26616]
[1779418660780,56.85,77579.89,0.0,0.99866,0.0,0.26616]
[1779418661022,56.85,77579.89,0.0,0.99866,0.0,0.26616]
[1779418660832,56.85,77579.89,0.0,0.99866,0.0,0.26616]
[1779418666259,56.85,77580.32,0.0,0.99866,0.0,0.26606]
[1779418671292,56.85,77581.07,0.0,0.99866,0.0,0.26589]
[1779418676328,56.85,77581.17,0.0,0.99866,0.0,0.26587]
[1779418681364,56.85,77581.3,0.0,0.99866,0.0,0.26584]
[1779418685059,56.85,77581.53,0.0,0.99866,0.0,0.26579]
[1779418685272,56.85,77581.53,0.0,0.99866,0.0,0.26579]
[1779418685487,56.85,77581.53,0.0,0.99866,0.0,0.26579]
[1779418685523,56.85,77581.53,0.0,0.99866,0.0,0.26579]
[1779418685666,56.85,77581.53,0.0,0.99866,0.0,0.26579]
[1779418691434,56.85,77582.8,0.0,0.99866,0.0,0.2655]
[1779418692220,56.85,77582.8,0.0,0.99866,0.0,0.2655]
[1779418692270,56.85,77582.8,0.0,0.99866,0.0,0.2655]
[1779418692646,56.85,77582.8,0.0,0.99866,0.0,0.2655]
[1779418692771,56.85,77582.8,0.0,0.99866,0.0,0.2655]
[1779418692871,56.85,77583.28,0.0,0.99866,0.0,0.26539]
[1779418699490,56.85,77586.07,0.0,0.99867,0.0,0.26475]
[1779418700461,56.85,77586.07,0.0,0.99867,0.0,0.26475]
[1779418700527,56.85,77586.07,0.0,0.99867,0.0,0.26475]
[1779418700888,56.85,77586.07,0.0,0.99867,0.0,0.26475]
[1779418701023,56.85,77586.07,0.0,0.99867,0.0,0.26475]
[1779418701091,56.85,77587.14,0.0,0.99867,0.0,0.2645]
[1779418706539,56.85,77585.98,0.0,0.99867,0.0,0.26477]
[1779418711119,56.85,77586.78,0.0,0.99867,0.0,0.26459]
[1779418711271,56.85,77587.2,0.0,0.99867,0.0,0.26449]
[1779418711714,56.85,77587.2,0.0,0.99867,0.0,0.26449]
[1779418711778,56.85,77587.2,0.0,0.99867,0.0,0.26449]
[1779418711859,56.85,77587.19,0.0,0.99867,0.0,0.26408]
[1779418720638,56.85,77587.28,0.0,0.99867,0.0,0.26406]
[1779418725673,56.85,77587.52,0.0,0.99867,0.0,0.26401]
[1779418727476,56.85,77587.81,0.0,0.99867,0.0,0.26394]
[1779418727522,56.85,77587.81,0.0,0.99867,0.0,0.26394]
[1779418727894,56.85,77587.81,0.0,0.99867,0.0,0.26394]
[1779418728026,56.85,77587.81,0.0,0.99867,0.0,0.26394]
[1779418728127,56.85,77587.81,0.0,0.99867,0.0,0.26394]
[1779418733729,56.85,77588.11,0.0,0.99867,0.0,0.26387]
[1779418740778,56.85,77588.1,0.0,0.99867,0.0,0.26388]
[1779418745813,56.85,77590.02,0.0,0.99867,0.0,0.26344]
[1779418748905,56.85,77590.21,0.0,0.99867,0.0,0.2634]
[1779418749022,56.85,77590.21,0.0,0.99867,0.0,0.2634]
[1779418749113,56.85,77590.21,0.0,0.99867,0.0,0.2634]
[1779418749638,56.85,77590.21,0.0,0.99867,0.0,0.2634]
[1779418749777,56.85,77590.21,0.0,0.99867,0.0,0.2634]
[1779418755883,56.85,77590.21,0.0,0.99867,0.0,0.2634]
[1779418757342,56.85,77590.23,0.0,0.99867,0.0,0.26339]
[1779418757520,56.85,77590.23,0.0,0.99867,0.0,0.26339]
[1779418757897,56.85,77590.36,0.0,0.99867,0.0,0.26336]
[1779418758459,56.85,77590.36,0.0,0.99867,0.0,0.26336]
[1779418758525,56.85,77590.36,0.0,0.99867,0.0,0.26336]
[1779418763939,56.85,77593.4,0.0,0.99868,0.0,0.26267]
[1779418764816,56.85,77593.4,0.0,0.99868,0.0,0.26267]
[1779418765027,56.85,77593.4,0.0,0.99868,0.0,0.26267]
[1779418765953,56.85,77595.75,0.0,0.99868,0.0,0.26214]
[1779418766961,56.85,77598.8,0.0,0.99868,0.0,0.26145]
[1779418769742,56.85,77598.49,0.0,0.99868,0.0,0.26152]
[1779418769788,56.85,77598.49,0.0,0.99868,0.0,0.26152]
[1779418769982,56.85,77599.14,0.0,0.99868,0.0,0.26137]
[1779418770989,56.85,77602.52,0.0,0.99869,0.0,0.26061]
[1779418772204,56.85,77602.52,0.0,0.99869,0.0,0.26061]
[1779418772273,56.85,77603.69,0.0,0.99869,0.0,0.25994]
[1779418777031,56.85,77608.87,0.0,0.9987,0.0,0.25878]
[1779418779549,56.85,77609.66,0.0,0.9987,0.0,0.2586]
[1779418779774,56.85,77609.66,0.0,0.9987,0.0,0.2586]
[1779418780018,56.85,77609.66,0.0,0.9987,0.0,0.2586]
[1779418780112,56.85,77609.66,0.0,0.9987,0.0,0.2586]
[1779418780271,56.85,77609.66,0.0,0.9987,0.0,0.2586]
[1779418786098,56.85,77610.61,0.0,0.9987,0.0,0.25839]
[1779418792140,56.85,77610.15,0.0,0.9987,0.0,0.25849]
[1779418794154,56.85,77607.96,0.0,0.9987,0.0,0.25898]
[1779418795360,56.85,77607.79,0.0,0.9987,0.0,0.25902]
[1779418795520,56.85,77607.79,0.0,0.9987,0.0,0.25902]
[1779418796134,56.85,77607.79,0.0,0.9987,0.0,0.25902]
[1779418795574,56.85,77607.79,0.0,0.9987,0.0,0.25902]
[1779418796272,56.85,77607.79,0.0,0.9987,0.0,0.25902]
[1779418801203,56.85,77605.33,0.0,0.99869,0.0,0.25957]
[1779418803006,56.85,77605.08,0.0,0.99869,0.0,0.25963]
[1779418803023,56.85,77605.08,0.0,0.99869,0.0,0.25963]
[1779418803154,56.85,77605.08,0.0,0.99869,0.0,0.25963]
[1779418803217,56.85,77605.72,0.0,0.99869,0.0,0.25949]
[1779418803272,56.85,77605.72,0.0,0.99869,0.0,0.25949]
[1779418809732,56.85,77606.47,0.0,0.9987,0.0,0.25932]
[1779418809770,56.85,77606.47,0.0,0.9987,0.0,0.25932]
[1779418809926,56.85,77609.05,0.0,0.9987,0.0,0.25874]
[1779418810690,56.85,77609.05,0.0,0.9987,0.0,0.25874]
[1779418810774,56.85,77609.05,0.0,0.9987,0.0,0.25874]
[1779418816308,56.85,77610.22,0.0,0.9987,0.0,0.25848]
[1779418818759,56.85,77611.18,0.0,0.9987,0.0,0.25826]
[1779418818771,56.85,77611.18,0.0,0.9987,0.0,0.25826]
[1779418818861,56.85,77612.08,0.0,0.9987,0.0,0.25806]
[1779418819637,56.85,77612.08,0.0,0.9987,0.0,0.25806]
[1779418819772,56.85,77612.08,0.0,0.9987,0.0,0.25806]
[1779418823357,56.85,77615.38,0.0,0.99871,0.0,0.25733]
[1779418824356,56.85,77615.38,0.0,0.99871,0.0,0.25733]
[1779418824520,56.85,77615.38,0.0,0.99871,0.0,0.25733]
[1779418825014,56.85,77615.38,0.0,0.99871,0.0,0.25733]
[1779418825024,56.85,77615.38,0.0,0.99871,0.0,0.25733]
[1779418825115,56.85,77619.13,0.0,0.99871,0.0,0.25649]
[1779418827385,56.85,77622.82,0.0,0.99872,0.0,0.25568]
[1779418828392,56.85,77629.56,0.0,0.99872,0.0,0.25419]
[1779418829922,56.85,77629.56,0.0,0.99872,0.0,0.25419]
[1779418830030,56.85,77629.56,0.0,0.99872,0.0,0.25419]
[1779418830125,56.85,77634.3,0.0,0.99873,0.0,0.25315]
[1779418830948,56.85,77634.3,0.0,0.99873,0.0,0.25315]
[1779418831024,56.85,77634.3,0.0,0.99873,0.0,0.25315]
[1779418832420,56.85,77637.86,0.0,0.99874,0.0,0.25197]
[1779418836917,56.85,77638.78,0.0,0.99874,0.0,0.25177]
[1779418837023,56.85,77638.78,0.0,0.99874,0.0,0.25177]
[1779418837089,56.85,77640.16,0.0,0.99874,0.0,0.25147]
[1779418839469,56.85,77637.83,0.0,0.99874,0.0,0.25198]
[1779418840333,56.85,77637.83,0.0,0.99874,0.0,0.25198]
[1779418840525,56.85,77637.83,0.0,0.99874,0.0,0.25198]
[1779418840587,56.85,77638.93,0.0,0.99874,0.0,0.25174]
[1779418844504,56.85,77640.08,0.0,0.99874,0.0,0.25149]
[1779418849539,56.85,77640.45,0.0,0.99874,0.0,0.25141]
[1779418850546,56.85,77642.03,0.0,0.99874,0.0,0.25106]
[1779418853239,56.85,77639.68,0.0,0.99874,0.0,0.25157]
[1779418853777,56.85,77639.68,0.0,0.99874,0.0,0.25157]
[1779418853996,56.85,77639.14,0.0,0.99874,0.0,0.25169]
[1779418854522,56.85,77639.14,0.0,0.99874,0.0,0.25169]
[1779418854775,56.85,77639.14,0.0,0.99874,0.0,0.25169]
[1779418857776,56.85,77639.13,0.0,0.99874,0.0,0.25169]
[1779418857877,56.85,77639.13,0.0,0.99874,0.0,0.25169]
[1779418863637,56.85,77641.54,0.0,0.99874,0.0,0.25117]
[1779418865015,56.85,77641.54,0.0,0.99874,0.0,0.25117]
[1779418865117,56.85,77643.61,0.0,0.99874,0.0,0.25072]
[1779418865666,56.85,77643.61,0.0,0.99874,0.0,0.25072]
[1779418865774,56.85,77643.61,0.0,0.99874,0.0,0.25072]
[1779418866023,56.85,77643.61,0.0,0.99874,0.0,0.25072]
[1779418866106,56.85,77644.08,0.0,0.99874,0.0,0.25062]
[1779418869679,56.85,77645.3,0.0,0.99875,0.0,0.25035]
[1779418874713,56.85,77644.58,0.0,0.99874,0.0,0.25051]
[1779418879751,56.85,77640.64,0.0,0.99874,0.0,0.25137]
[1779418881368,56.85,77639.89,0.0,0.99874,0.0,0.25153]
[1779418881527,56.85,77639.89,0.0,0.99874,0.0,0.25153]
[1779418883774,56.85,77639.95,0.0,0.99874,0.0,0.25152]
[1779418883875,56.85,77639.95,0.0,0.99874,0.0,0.25152]
[1779418889820,56.85,77640.26,0.0,0.99874,0.0,0.25145]
[1779418893934,56.85,77640.11,0.0,0.99874,0.0,0.25109]
[1779418894021,56.85,77640.11,0.0,0.99874,0.0,0.25109]
[1779418894035,56.85,77640.12,0.0,0.99874,0.0,0.25108]
[1779418894405,56.85,77640.12,0.0,0.99874,0.0,0.25108]
[1779418894489,56.85,77640.12,0.0,0.99874,0.0,0.25108]
[1779418899891,56.85,77640.18,0.0,0.99874,0.0,0.25107]
[1779418904926,56.85,77640.21,0.0,0.99874,0.0,0.25106]
[1779418909928,56.85,77640.09,0.0,0.99874,0.0,0.25109]
[1779418910014,56.85,77640.09,0.0,0.99874,0.0,0.25109]
[1779418910230,56.85,77640.09,0.0,0.99874,0.0,0.25109]
[1779418910270,56.85,77640.09,0.0,0.99874,0.0,0.25109]
[1779418910283,56.85,77640.01,0.0,0.99874,0.0,0.25111]
[1779418910968,56.85,77631.19,0.0,0.99873,0.0,0.25304]
[1779418911975,56.85,77630.79,0.0,0.99873,0.0,0.25312]
[1779418913773,56.85,77630.79,0.0,0.99873,0.0,0.25312]
[1779418913874,56.85,77630.79,0.0,0.99873,0.0,0.25312]
[1779418916908,56.85,77630.89,0.0,0.99873,0.0,0.2531]
[1779418917023,56.85,77630.89,0.0,0.99873,0.0,0.2531]
[1779418922924,56.85,77630.81,0.0,0.99873,0.0,0.25312]
[1779418923025,56.85,77630.81,0.0,0.99873,0.0,0.25312]
[1779418926080,56.85,77625.42,0.0,0.99872,0.0,0.2543]
[1779418927001,56.85,77625.42,0.0,0.99872,0.0,0.2543]
[1779418927021,56.85,77625.42,0.0,0.99872,0.0,0.2543]
[1779418929025,56.85,77625.5,0.0,0.99872,0.0,0.25429]
[1779418929270,56.85,77625.5,0.0,0.99872,0.0,0.25429]
[1779418929101,56.85,77626.75,0.0,0.99872,0.0,0.25401]
[1779418934136,56.85,77627.35,0.0,0.99873,0.0,0.25388]
[1779418934632,56.85,77627.35,0.0,0.99873,0.0,0.25388]
[1779418934774,56.85,77627.35,0.0,0.99873,0.0,0.25388]
[1779418940178,56.85,77627.38,0.0,0.99873,0.0,0.25387]
[1779418948243,56.85,77627.55,0.0,0.99873,0.0,0.25383]
[1779418953279,56.85,77627.66,0.0,0.99873,0.0,0.25341]
[1779418958314,56.85,77625.59,0.0,0.99873,0.0,0.25387]
[1779418960536,56.85,77625.79,0.0,0.99873,0.0,0.25382]
[1779418960774,56.85,77625.79,0.0,0.99873,0.0,0.25382]
[1779418962443,56.85,77625.64,0.0,0.99873,0.0,0.25386]
[1779418962527,56.85,77625.64,0.0,0.99873,0.0,0.25386]
[1779418962622,56.85,77625.64,0.0,0.99873,0.0,0.25386]
[1779418969391,56.85,77625.71,0.0,0.99873,0.0,0.25384]
[1779418969503,56.85,77625.71,0.0,0.99873,0.0,0.25384]
[1779418969525,56.85,77625.71,0.0,0.99873,0.0,0.25384]
[1779418975433,56.85,77625.67,0.0,0.99873,0.0,0.25385]
[1779418982482,56.85,77625.71,0.0,0.99873,0.0,0.25384]
[1779418986645,56.85,77625.78,0.0,0.99873,0.0,0.25383]
[1779418988514,56.85,77629.08,0.0,0.99873,0.0,0.2531]
[1779418988527,56.85,77629.08,0.0,0.99873,0.0,0.2531]
[1779418988565,56.85,77631.14,0.0,0.99873,0.0,0.25265]
[1779418994566,56.85,77630.25,0.0,0.99873,0.0,0.25284]
[1779419000610,56.85,77631.54,0.0,0.99873,0.0,0.25256]
[1779419002623,56.85,77637.88,0.0,0.99874,0.0,0.25118]
[1779419007658,56.85,77640.79,0.0,0.99874,0.0,0.25054]
[1779419012693,56.85,77644.01,0.0,0.99875,0.0,0.24945]
[1779419017728,56.85,77645.72,0.0,0.99875,0.0,0.24908]
[1779419021756,56.85,77650.44,0.0,0.99876,0.0,0.24806]
[1779419026796,56.85,77652.48,0.0,0.99876,0.0,0.24762]
[1779419029152,56.85,77653.14,0.0,0.99876,0.0,0.24748]
[1779419029270,56.85,77653.14,0.0,0.99876,0.0,0.24748]
[1779419034773,56.85,77652.9,0.0,0.99876,0.0,0.24753]
[1779419035026,56.85,77652.9,0.0,0.99876,0.0,0.24753]
[1779419035128,56.85,77653.17,0.0,0.99876,0.0,0.24747]
[1779419041167,56.85,77653.35,0.0,0.99876,0.0,0.24744]
[1779419041773,56.85,77654.07,0.0,0.99876,0.0,0.24728]
[1779419046936,56.85,77656.07,0.0,0.99876,0.0,0.24685]
[1779419051970,56.85,77659.66,0.0,0.99877,0.0,0.24608]
[1779419052972,56.85,77659.66,0.0,0.99877,0.0,0.24608]
[1779419053715,56.85,77660.51,0.0,0.99877,0.0,0.2459]
[1779419053772,56.85,77660.51,0.0,0.99877,0.0,0.2459]
[1779419054027,56.85,77660.51,0.0,0.99877,0.0,0.2459]
[1779419054116,56.85,77660.42,0.0,0.99877,0.0,0.24592]
[1779419060027,56.85,77660.63,0.0,0.99877,0.0,0.24588]
[1779419065062,56.85,77661.33,0.0,0.99877,0.0,0.24573]
[1779419071104,56.85,77661.43,0.0,0.99877,0.0,0.24532]
[1779419071771,56.85,77661.43,0.0,0.99877,0.0,0.24532]
[1779419073940,56.85,77661.36,0.0,0.99877,0.0,0.24533]
[1779419074025,56.85,77661.36,0.0,0.99877,0.0,0.24533]
[1779419074126,56.85,77661.59,0.0,0.99877,0.0,0.24528]
[1779419079160,56.85,77661.86,0.0,0.99877,0.0,0.24522]
[1779419082181,56.85,77674.46,0.0,0.99879,0.0,0.24255]
[1779419083188,56.85,77678.25,0.0,0.99879,0.0,0.24175]
[1779419083989,56.85,77678.25,0.0,0.99879,0.0,0.24175]
[1779419089230,56.85,77678.7,0.0,0.99879,0.0,0.24166]
[1779419089981,56.85,77678.7,0.0,0.99879,0.0,0.24166]
[1779419090027,56.85,77678.7,0.0,0.99879,0.0,0.24166]
[1779419090237,56.85,77684.81,0.0,0.9988,0.0,0.24037]
[1779419094265,56.85,77688.63,0.0,0.9988,0.0,0.23957]
[1779419099299,56.85,77689.61,0.0,0.99881,0.0,0.23937]
[1779419104335,56.85,77689.48,0.0,0.9988,0.0,0.2394]
[1779419106357,56.85,77702.01,0.0,0.99882,0.0,0.23679]
[1779419106905,56.85,77702.01,0.0,0.99882,0.0,0.23679]
[1779419107356,56.85,77709.25,0.0,0.99883,0.0,0.2353]
[1779419110151,56.85,77708.76,0.0,0.99883,0.0,0.2354]
[1779419110377,56.85,77705.75,0.0,0.99882,0.0,0.23602]
[1779419111384,56.85,77700.9,0.0,0.99882,0.0,0.23702]
[1779419112391,56.85,77694.9,0.0,0.99881,0.0,0.23827]
[1779419114406,56.85,77691.71,0.0,0.99881,0.0,0.23893]
[1779419119440,56.85,77691.93,0.0,0.99881,0.0,0.23889]
[1779419120299,56.85,77691.93,0.0,0.99881,0.0,0.23889]
[1779419120525,56.85,77691.93,0.0,0.99881,0.0,0.23889]
[1779419120447,56.85,77691.95,0.0,0.99881,0.0,0.23888]
[1779419125483,56.85,77691.82,0.0,0.99881,0.0,0.23891]
[1779419130518,56.85,77684.68,0.0,0.9988,0.0,0.2404]
[1779419131525,56.85,77682.34,0.0,0.9988,0.0,0.24051]
[1779419132273,56.85,77682.34,0.0,0.9988,0.0,0.24051]
[1779419137567,56.85,77682.61,0.0,0.9988,0.0,0.24045]
[1779419141595,56.85,77672.81,0.0,0.99879,0.0,0.24251]
[1779419142333,56.85,77672.81,0.0,0.99879,0.0,0.24251]
[1779419143612,56.85,77673.4,0.0,0.99879,0.0,0.24239]
[1779419145222,56.85,77673.4,0.0,0.99879,0.0,0.24239]
[1779419145274,56.85,77673.4,0.0,0.99879,0.0,0.24239]
[1779419145338,56.85,77673.22,0.0,0.99879,0.0,0.24243]
[1779419150658,56.85,77672.5,0.0,0.99879,0.0,0.24258]
[1779419155692,56.85,77672.35,0.0,0.99879,0.0,0.24261]
[1779419160728,56.85,77672.38,0.0,0.99879,0.0,0.24261]
[1779419164756,56.85,77668.42,0.0,0.99878,0.0,0.24344]
[1779419169792,56.85,77668.4,0.0,0.99878,0.0,0.24345]
[1779419174827,56.85,77669.8,0.0,0.99878,0.0,0.24315]
[1779419182883,56.85,77669.78,0.0,0.99878,0.0,0.24316]
[1779419187918,56.85,77669.96,0.0,0.99878,0.0,0.24312]
[1779419194967,56.85,77670.36,0.0,0.99879,0.0,0.24265]
[1779419200006,56.85,77668.17,0.0,0.99878,0.0,0.24311]
[1779419205040,56.85,77668.47,0.0,0.99878,0.0,0.24305]
[1779419210076,56.85,77670.03,0.0,0.99879,0.0,0.24272]
[1779419217125,56.85,77670.21,0.0,0.99879,0.0,0.24268]
[1779419223167,56.85,77670.92,0.0,0.99879,0.0,0.24253]
[1779419228202,56.85,77670.71,0.0,0.99879,0.0,0.24257]
[1779419233237,56.85,77670.7,0.0,0.99879,0.0,0.24258]
[1779419240286,56.85,77670.28,0.0,0.99879,0.0,0.24266]
[1779419246328,56.85,77670.53,0.0,0.99879,0.0,0.24261]
[1779419250356,56.85,77673.73,0.0,0.99879,0.0,0.24194]
[1779419255391,56.85,77673.51,0.0,0.99879,0.0,0.2416]
[1779419260431,56.85,77674.01,0.0,0.99879,0.0,0.24149]
[1779419266473,56.85,77673.4,0.0,0.99879,0.0,0.24162]
[1779419271508,56.85,77673.68,0.0,0.99879,0.0,0.24156]
[1779419277550,56.85,77672.61,0.0,0.99879,0.0,0.24179]
[1779419282593,56.85,77669.56,0.0,0.99879,0.0,0.24243]
[1779419283600,56.85,77664.1,0.0,0.99878,0.0,0.24359]
[1779419286623,56.85,77662.64,0.0,0.99878,0.0,0.2439]
[1779419296699,56.85,77662.63,0.0,0.99878,0.0,0.2439]
[1779419297706,56.85,77658.76,0.0,0.99877,0.0,0.24472]
[1779419302743,56.85,77658.26,0.0,0.99877,0.0,0.24483]
[1779419307778,56.85,77657.83,0.0,0.99877,0.0,0.24492]
[1779419312813,56.85,77656.24,0.0,0.99877,0.0,0.24487]
[1779419317849,56.85,77656.73,0.0,0.99877,0.0,0.24477]
[1779419322884,56.85,77656.45,0.0,0.99877,0.0,0.24483]
[1779419326912,56.85,77660.06,0.0,0.99878,0.0,0.24406]
[1779419328255,56.85,77667.18,0.0,0.99879,0.0,0.24255]
[1779419335975,56.85,77668.91,0.0,0.99879,0.0,0.24218]
[1779419341010,56.85,77670.11,0.0,0.99879,0.0,0.24193]
[1779419346046,56.85,77669.35,0.0,0.99879,0.0,0.24209]
[1779419350981,56.85,77667.77,0.0,0.99879,0.0,0.24243]
[1779419351024,56.85,77667.77,0.0,0.99879,0.0,0.24243]
[1779419351080,56.85,77667.66,0.0,0.99879,0.0,0.24245]
[1779419355108,56.85,77663.02,0.0,0.99878,0.0,0.24343]
[1779419365178,56.85,77660.7,0.0,0.99878,0.0,0.24392]
[1779419370213,56.85,77660.69,0.0,0.99878,0.0,0.24393]
[1779419375248,56.85,77661.46,0.0,0.99878,0.0,0.24338]
[1779419380282,56.85,77661.57,0.0,0.99878,0.0,0.24335]
[1779419385318,56.85,77662.63,0.0,0.99878,0.0,0.24313]
[1779419390353,56.85,77663.48,0.0,0.99878,0.0,0.24295]
[1779419395389,56.85,77663.31,0.0,0.99878,0.0,0.24298]
[1779419400423,56.85,77662.8,0.0,0.99878,0.0,0.24309]
[1779419406465,56.85,77662.8,0.0,0.99878,0.0,0.24309]
[1779419416535,56.85,77662.63,0.0,0.99878,0.0,0.24313]
[1779419423583,56.85,77662.16,0.0,0.99878,0.0,0.24323]
[1779419428619,56.85,77661.98,0.0,0.99878,0.0,0.24327]
[1779419433654,56.85,77662.36,0.0,0.99878,0.0,0.2428]
[1779419435668,56.85,77672.28,0.0,0.9988,0.0,0.24071]
[1779419436675,56.85,77674.72,0.0,0.9988,0.0,0.2402]
[1779419438689,56.85,77677.67,0.0,0.9988,0.0,0.23958]
[1779419443724,56.85,77677.37,0.0,0.9988,0.0,0.23964]
[1779419448759,56.85,77678.02,0.0,0.9988,0.0,0.23951]
[1779419453794,56.85,77677.59,0.0,0.9988,0.0,0.2396]
[1779419458831,56.85,77676.47,0.0,0.9988,0.0,0.23983]
[1779419461852,56.85,77670.77,0.0,0.99879,0.0,0.24103]
[1779419462858,56.85,77666.55,0.0,0.99879,0.0,0.24191]
[1779419464873,56.85,77666.26,0.0,0.99879,0.0,0.24198]
[1779419478971,56.85,77666.37,0.0,0.99879,0.0,0.24195]
[1779419485014,56.85,77667.17,0.0,0.99879,0.0,0.24178]
[1779419490049,56.85,77678.84,0.0,0.9988,0.0,0.23933]
[1779419491056,56.85,77679.71,0.0,0.99881,0.0,0.23877]
[1779419496091,56.85,77680.4,0.0,0.99881,0.0,0.23863]
[1779419498105,56.85,77676.84,0.0,0.9988,0.0,0.23937]
[1779419503141,56.85,77677.96,0.0,0.9988,0.0,0.23914]
[1779419508176,56.85,77677.53,0.0,0.9988,0.0,0.23923]
[1779419513211,56.85,77676.18,0.0,0.9988,0.0,0.23951]
[1779419521267,56.85,77676.14,0.0,0.9988,0.0,0.23952]
[1779419526302,56.85,77671.12,0.0,0.9988,0.0,0.24057]
[1779419528316,56.85,77667.63,0.0,0.99879,0.0,0.2413]
[1779419534358,56.85,77666.75,0.0,0.99879,0.0,0.24149]
[1779419539393,56.85,77666.92,0.0,0.99879,0.0,0.24145]
[1779419548456,56.85,77666.68,0.0,0.99879,0.0,0.2415]
[1779419553491,56.85,77666.63,0.0,0.99879,0.0,0.24113]
[1779419558526,56.85,77665.55,0.0,0.99879,0.0,0.24136]
[1779419563562,56.85,77664.19,0.0,0.99879,0.0,0.24164]
[1779419568596,56.85,77659.28,0.0,0.99878,0.0,0.24268]
[1779419576654,56.85,77658.96,0.0,0.99878,0.0,0.24275]
[1779419588738,56.85,77659.19,0.0,0.99878,0.0,0.2427]
[1779419593773,56.85,77659.18,0.0,0.99878,0.0,0.2427]
[1779419598807,56.85,77656.94,0.0,0.99878,0.0,0.24318]
[1779419603843,56.85,77653.15,0.0,0.99878,0.0,0.24398]
[1779419613915,56.85,77652.99,0.0,0.99878,0.0,0.24363]
[1779419623985,56.85,77650.53,0.0,0.99878,0.0,0.24415]
[1779419629022,56.85,77652.08,0.0,0.99878,0.0,0.24382]
[1779419634367,56.85,77649.98,0.0,0.99878,0.0,0.24427]
[1779419638085,56.85,77642.21,0.0,0.99877,0.0,0.24593]
[1779419645134,56.85,77640.89,0.0,0.99876,0.0,0.24621]
[1779419645616,56.85,77640.89,0.0,0.99876,0.0,0.24621]
[1779419648271,56.85,77640.57,0.0,0.99876,0.0,0.24628]
[1779419652182,56.85,77643.58,0.0,0.99877,0.0,0.24563]
[1779419654427,56.85,77644.2,0.0,0.99877,0.0,0.2455]
[1779419654525,56.85,77644.2,0.0,0.99877,0.0,0.2455]
[1779419654622,56.85,77644.53,0.0,0.99877,0.0,0.24543]
[1779419660618,56.85,77644.46,0.0,0.99877,0.0,0.24544]
[1779419660770,56.85,77644.46,0.0,0.99877,0.0,0.24544]
[1779419666285,56.85,77647.21,0.0,0.99877,0.0,0.24486]
[1779419671325,56.85,77647.29,0.0,0.99877,0.0,0.24445]
[1779419675893,56.85,77645.12,0.0,0.99877,0.0,0.24492]
[1779419676024,56.85,77645.12,0.0,0.99877,0.0,0.24492]
[1779419676134,56.85,77645.12,0.0,0.99877,0.0,0.24492]
[1779419676124,56.85,77644.78,0.0,0.99877,0.0,0.24499]
[1779419676270,56.85,77644.78,0.0,0.99877,0.0,0.24499]
[1779419681395,56.85,77646.54,0.0,0.99877,0.0,0.24461]
[1779419687437,56.85,77646.8,0.0,0.99877,0.0,0.24456]
[1779419689963,56.85,77646.8,0.0,0.99877,0.0,0.24456]
[1779419690026,56.85,77646.8,0.0,0.99877,0.0,0.24456]
[1779419690110,56.85,77646.8,0.0,0.99877,0.0,0.24456]
[1779419691288,56.85,77646.8,0.0,0.99877,0.0,0.24456]
[1779419691535,56.85,77646.8,0.0,0.99877,0.0,0.24456]
[1779419700529,56.85,77646.83,0.0,0.99877,0.0,0.24455]
[1779419701536,56.85,77651.43,0.0,0.99878,0.0,0.24357]
[1779419702891,56.85,77651.43,0.0,0.99878,0.0,0.24357]
[1779419703031,56.85,77651.43,0.0,0.99878,0.0,0.24357]
[1779419703085,56.85,77652.9,0.0,0.99878,0.0,0.24326]
[1779419704495,56.85,77653.98,0.0,0.99878,0.0,0.24303]
[1779419704531,56.85,77653.98,0.0,0.99878,0.0,0.24303]
[1779419709592,56.85,77653.33,0.0,0.99878,0.0,0.24317]
[1779419714627,56.85,77653.92,0.0,0.99878,0.0,0.24304]
[1779419719663,56.85,77653.8,0.0,0.99878,0.0,0.24307]
[1779419724446,56.85,77653.48,0.0,0.99878,0.0,0.24314]
[1779419724540,56.85,77653.48,0.0,0.99878,0.0,0.24314]
[1779419724698,56.85,77653.45,0.0,0.99878,0.0,0.24314]
[1779419726293,56.85,77653.46,0.0,0.99878,0.0,0.24314]
[1779419726521,56.85,77653.46,0.0,0.99878,0.0,0.24314]
[1779419731746,56.85,77653.29,0.0,0.99878,0.0,0.24279]
[1779419736782,56.85,77653.25,0.0,0.99878,0.0,0.2428]
[1779419741818,56.85,77656.36,0.0,0.99879,0.0,0.24214]
[1779419742751,56.85,77656.36,0.0,0.99879,0.0,0.24214]
[1779419742773,56.85,77656.36,0.0,0.99879,0.0,0.24214]
[1779419742825,56.85,77664.78,0.0,0.9988,0.0,0.24037]
[1779419743832,56.85,77672.77,0.0,0.99881,0.0,0.2387]
[1779419744839,56.85,77677.92,0.0,0.99881,0.0,0.23763]
[1779419747933,56.85,77677.37,0.0,0.99881,0.0,0.23774]
[1779419748024,56.85,77677.37,0.0,0.99881,0.0,0.23774]
[1779419753903,56.85,77678.85,0.0,0.99881,0.0,0.23743]
[1779419756924,56.85,77688.9,0.0,0.99882,0.0,0.23536]
[1779419757931,56.85,77689.85,0.0,0.99883,0.0,0.23516]
[1779419758263,56.85,77689.85,0.0,0.99883,0.0,0.23516]
[1779419758281,56.85,77689.85,0.0,0.99883,0.0,0.23516]
[1779419758938,56.85,77690.01,0.0,0.99883,0.0,0.23513]
[1779419760474,56.85,77689.91,0.0,0.99883,0.0,0.23515]
[1779419760525,56.85,77689.91,0.0,0.99883,0.0,0.23515]
[1779419765989,56.85,77689.83,0.0,0.99883,0.0,0.23516]
[1779419771025,56.85,77689.65,0.0,0.99883,0.0,0.2352]
[1779419777067,56.85,77689.54,0.0,0.99883,0.0,0.23522]
[1779419779296,56.85,77690.0,0.0,0.99883,0.0,0.23513]
[1779419779526,56.85,77690.0,0.0,0.99883,0.0,0.23513]
[1779419780088,56.85,77690.16,0.0,0.99883,0.0,0.2351]
[1779419780417,56.85,77690.16,0.0,0.99883,0.0,0.2351]
[1779419780524,56.85,77690.16,0.0,0.99883,0.0,0.2351]
[1779419786133,56.85,77691.15,0.0,0.99883,0.0,0.23489]
[1779419791168,56.85,77690.47,0.0,0.99883,0.0,0.23466]
[1779419791771,56.85,77690.47,0.0,0.99883,0.0,0.23466]
[1779419792024,56.85,77690.47,0.0,0.99883,0.0,0.23466]
[1779419792177,56.85,77689.83,0.0,0.99883,0.0,0.23479]
[1779419793732,56.85,77690.1,0.0,0.99883,0.0,0.23473]
[1779419793774,56.85,77690.1,0.0,0.99883,0.0,0.23473]
[1779419796205,56.85,77683.99,0.0,0.99882,0.0,0.23599]
[1779419798899,56.85,77682.9,0.0,0.99882,0.0,0.23622]
[1779419799022,56.85,77682.9,0.0,0.99882,0.0,0.23622]
[1779419799226,56.85,77682.96,0.0,0.99882,0.0,0.2362]
[1779419799879,56.85,77682.96,0.0,0.99882,0.0,0.2362]
[1779419800028,56.85,77682.96,0.0,0.99882,0.0,0.2362]
[1779419805270,56.85,77681.84,0.0,0.99882,0.0,0.23643]
[1779419810306,56.85,77676.48,0.0,0.99881,0.0,0.23755]
[1779419811313,56.85,77672.08,0.0,0.99881,0.0,0.23846]
[1779419811813,56.85,77672.08,0.0,0.99881,0.0,0.23846]
[1779419812022,56.85,77672.08,0.0,0.99881,0.0,0.23846]
[1779419812123,56.85,77672.08,0.0,0.99881,0.0,0.23846]
[1779419813547,56.85,77671.07,0.0,0.99881,0.0,0.23867]
[1779419813772,56.85,77671.07,0.0,0.99881,0.0,0.23867]
[1779419818364,56.85,77667.11,0.0,0.9988,0.0,0.2395]
[1779419819371,56.85,77650.79,0.0,0.99878,0.0,0.24293]
[1779419820378,56.85,77645.69,0.0,0.99878,0.0,0.24402]
[1779419825414,56.85,77644.1,0.0,0.99877,0.0,0.24436]
[1779419827407,56.85,77644.51,0.0,0.99877,0.0,0.24427]
[1779419827522,56.85,77644.51,0.0,0.99877,0.0,0.24427]
[1779419827602,56.85,77644.46,0.0,0.99877,0.0,0.24428]
[1779419831902,56.85,77642.98,0.0,0.99877,0.0,0.24459]
[1779419832031,56.85,77642.98,0.0,0.99877,0.0,0.24459]
[1779419838505,56.85,77642.02,0.0,0.99877,0.0,0.2448]
[1779419840522,56.85,77639.22,0.0,0.99877,0.0,0.2454]
[1779419842402,56.85,77640.77,0.0,0.99877,0.0,0.24507]
[1779419842521,56.85,77640.77,0.0,0.99877,0.0,0.24507]
[1779419842621,56.85,77639.85,0.0,0.99877,0.0,0.24526]
[1779419844711,56.85,77639.12,0.0,0.99877,0.0,0.24542]
[1779419844774,56.85,77639.12,0.0,0.99877,0.0,0.24542]
[1779419850592,56.85,77635.51,0.0,0.99876,0.0,0.24619]
[1779419854620,56.85,77633.05,0.0,0.99876,0.0,0.24633]
[1779419857874,56.85,77632.18,0.0,0.99876,0.0,0.24652]
[1779419858023,56.85,77632.18,0.0,0.99876,0.0,0.24652]
[1779419858118,56.85,77632.2,0.0,0.99876,0.0,0.24651]
[1779419859847,56.85,77632.2,0.0,0.99876,0.0,0.24651]
[1779419860031,56.85,77632.2,0.0,0.99876,0.0,0.24651]
[1779419865697,56.85,77631.83,0.0,0.99876,0.0,0.24659]
[1779419872747,56.85,77632.52,0.0,0.99876,0.0,0.24644]
[1779419876509,56.85,77632.45,0.0,0.99876,0.0,0.24646]
[1779419876521,56.85,77632.45,0.0,0.99876,0.0,0.24646]
[1779419877025,56.85,77632.45,0.0,0.99876,0.0,0.24646]
[1779419877272,56.85,77632.45,0.0,0.99876,0.0,0.24646]
[1779419877340,56.85,77632.25,0.0,0.99876,0.0,0.2465]
[1779419882819,56.85,77630.77,0.0,0.99876,0.0,0.24682]
[1779419895910,56.85,77630.7,0.0,0.99876,0.0,0.24683]
[1779419901952,56.85,77630.99,0.0,0.99876,0.0,0.24677]
[1779419906525,56.85,77630.99,0.0,0.99876,0.0,0.24677]
[1779419906771,56.85,77630.99,0.0,0.99876,0.0,0.24677]
[1779419906987,56.85,77631.22,0.0,0.99876,0.0,0.24672]
[1779419908610,56.85,77631.22,0.0,0.99876,0.0,0.24672]
[1779419908775,56.85,77631.22,0.0,0.99876,0.0,0.24672]
[1779419917057,56.85,77630.93,0.0,0.99876,0.0,0.24639]
[1779419924107,56.85,77630.95,0.0,0.99876,0.0,0.24639]
[1779419927543,56.85,77630.95,0.0,0.99876,0.0,0.24639]
[1779419927771,56.85,77630.95,0.0,0.99876,0.0,0.24639]
[1779419927872,56.85,77630.95,0.0,0.99876,0.0,0.24639]
[1779419929156,56.85,77630.95,0.0,0.99876,0.0,0.24639]
[1779419929271,56.85,77630.95,0.0,0.99876,0.0,0.24639]
[1779419933170,56.85,77624.67,0.0,0.99876,0.0,0.24774]
[1779419933585,56.85,77624.67,0.0,0.99876,0.0,0.24774]
[1779419933774,56.85,77624.67,0.0,0.99876,0.0,0.24774]
[1779419934177,56.85,77621.2,0.0,0.99875,0.0,0.24849]
[1779419937367,56.85,77621.24,0.0,0.99875,0.0,0.24848]
[1779419937523,56.85,77620.65,0.0,0.99875,0.0,0.24861]
[1779419944248,56.85,77618.75,0.0,0.99875,0.0,0.24902]
[1779419947269,56.85,77623.56,0.0,0.99875,0.0,0.24798]
[1779419949283,56.85,77625.53,0.0,0.99876,0.0,0.24756]
[1779419950453,56.85,77625.53,0.0,0.99876,0.0,0.24756]
[1779419950531,56.85,77626.62,0.0,0.99876,0.0,0.24732]
[1779419951297,56.85,77626.69,0.0,0.99876,0.0,0.24731]
[1779419952687,56.85,77626.42,0.0,0.99876,0.0,0.24736]
[1779419952784,56.85,77626.42,0.0,0.99876,0.0,0.24736]
[1779419959353,56.85,77626.62,0.0,0.99876,0.0,0.24732]
[1779419963138,56.85,77627.48,0.0,0.99876,0.0,0.24714]
[1779419963271,56.85,77627.48,0.0,0.99876,0.0,0.24714]
[1779419963381,56.85,77628.74,0.0,0.99876,0.0,0.24686]
[1779419964951,56.85,77628.97,0.0,0.99876,0.0,0.24682]
[1779419965027,56.85,77628.97,0.0,0.99876,0.0,0.24682]
[1779419970430,56.85,77629.18,0.0,0.99876,0.0,0.24677]
[1779419971579,56.85,77629.55,0.0,0.99876,0.0,0.2463]
[1779419971772,56.85,77629.55,0.0,0.99876,0.0,0.2463]
[1779419972444,56.85,77629.39,0.0,0.99876,0.0,0.24633]
[1779419974021,56.85,77628.83,0.0,0.99876,0.0,0.24645]
[1779419974278,56.85,77628.83,0.0,0.99876,0.0,0.24645]
[1779419979494,56.85,77628.84,0.0,0.99876,0.0,0.24645]
[1779419985536,56.85,77629.31,0.0,0.99876,0.0,0.24635]
[1779419990571,56.85,77629.21,0.0,0.99876,0.0,0.24637]
[1779419994486,56.85,77630.16,0.0,0.99876,0.0,0.24617]
[1779419994521,56.85,77630.16,0.0,0.99876,0.0,0.24617]
[1779419994599,56.85,77630.59,0.0,0.99876,0.0,0.24608]
[1779419996283,56.85,77630.59,0.0,0.99876,0.0,0.24608]
[1779419996525,56.85,77630.59,0.0,0.99876,0.0,0.24608]
[1779420000220,56.85,77632.47,0.0,0.99877,0.0,0.24567]
[1779420000275,56.85,77632.47,0.0,0.99877,0.0,0.24567]
[1779420000322,56.85,77632.32,0.0,0.99877,0.0,0.24571]
[1779420008086,56.85,77632.04,0.0,0.99877,0.0,0.24577]
[1779420008269,56.85,77632.04,0.0,0.99877,0.0,0.24577]
[1779420008366,56.85,77632.13,0.0,0.99877,0.0,0.24575]
[1779420009588,56.85,77632.13,0.0,0.99877,0.0,0.24575]
[1779420009775,56.85,77632.13,0.0,0.99877,0.0,0.24575]
[1779420015746,56.85,77631.91,0.0,0.99877,0.0,0.24579]
[1779420021788,56.85,77631.96,0.0,0.99877,0.0,0.24578]
[1779420024809,56.85,77630.49,0.0,0.99876,0.0,0.2461]
[1779420025719,56.85,77630.49,0.0,0.99876,0.0,0.2461]
[1779420027288,56.85,77630.49,0.0,0.99876,0.0,0.2461]
[1779420027536,56.85,77630.49,0.0,0.99876,0.0,0.2461]
[1779420032867,56.85,77631.82,0.0,0.99877,0.0,0.24542]
[1779420037902,56.85,77631.71,0.0,0.99877,0.0,0.24545]
[1779420047972,56.85,77631.69,0.0,0.99877,0.0,0.24545]
[1779420053007,56.85,77631.69,0.0,0.99877,0.0,0.24545]
[1779420058042,56.85,77631.8,0.0,0.99877,0.0,0.24543]
[1779420062690,56.85,77631.9,0.0,0.99877,0.0,0.24541]
[1779420062772,56.85,77631.9,0.0,0.99877,0.0,0.24541]
[1779420068115,56.85,77631.89,0.0,0.99877,0.0,0.24541]
[1779420070129,56.85,77634.58,0.0,0.99877,0.0,0.24483]
[1779420071136,56.85,77636.15,0.0,0.99877,0.0,0.2445]
[1779420071624,56.85,77636.15,0.0,0.99877,0.0,0.2445]
[1779420071774,56.85,77636.15,0.0,0.99877,0.0,0.2445]
[1779420073153,56.85,77639.8,0.0,0.99878,0.0,0.24372]
[1779420074160,56.85,77645.38,0.0,0.99878,0.0,0.24254]
[1779420075167,56.85,77646.96,0.0,0.99879,0.0,0.2422]
[1779420075961,56.85,77646.96,0.0,0.99879,0.0,0.2422]
[1779420076025,56.85,77646.96,0.0,0.99879,0.0,0.2422]
[1779420081209,56.85,77647.46,0.0,0.99879,0.0,0.2421]
[1779420086244,56.85,77646.76,0.0,0.99879,0.0,0.24224]
[1779420094300,56.85,77647.19,0.0,0.99879,0.0,0.24177]
[1779420101349,56.85,77647.22,0.0,0.99879,0.0,0.24176]
[1779420106384,56.85,77646.85,0.0,0.99879,0.0,0.24184]
[1779420108161,56.85,77646.84,0.0,0.99879,0.0,0.24184]
[1779420108275,56.85,77646.84,0.0,0.99879,0.0,0.24184]
[1779420113434,56.85,77647.89,0.0,0.99879,0.0,0.24162]
[1779420118469,56.85,77648.2,0.0,0.99879,0.0,0.24155]
[1779420120619,56.85,77648.2,0.0,0.99879,0.0,0.24155]
[1779420120775,56.85,77648.2,0.0,0.99879,0.0,0.24155]
[1779420126525,56.85,77648.41,0.0,0.99879,0.0,0.24151]
[1779420127532,56.85,77650.24,0.0,0.99879,0.0,0.24112]
[1779420129904,56.85,77650.62,0.0,0.99879,0.0,0.24104]
[1779420130026,56.85,77650.62,0.0,0.99879,0.0,0.24104]
[1779420136274,56.85,77649.17,0.0,0.99879,0.0,0.24135]
[1779420141077,56.85,77649.29,0.0,0.99879,0.0,0.24132]
[1779420141276,56.85,77649.29,0.0,0.99879,0.0,0.24132]
[1779420149686,56.85,77650.15,0.0,0.99879,0.0,0.24114]
[1779420153786,56.85,77649.6,0.0,0.99879,0.0,0.24088]
[1779420154025,56.85,77649.6,0.0,0.99879,0.0,0.24088]
[1779420157512,56.85,77650.32,0.0,0.99879,0.0,0.24072]
[1779420157531,56.85,77650.32,0.0,0.99879,0.0,0.24072]
[1779420157550,56.85,77655.44,0.0,0.9988,0.0,0.23965]
[1779420157743,56.85,77656.88,0.0,0.9988,0.0,0.23935]
[1779420161453,56.85,77657.83,0.0,0.9988,0.0,0.23915]
[1779420161530,56.85,77657.83,0.0,0.9988,0.0,0.23915]
[1779420161630,56.85,77664.65,0.0,0.99881,0.0,0.23773]
[1779420163785,56.85,77670.72,0.0,0.99882,0.0,0.23647]
[1779420164792,56.85,77676.05,0.0,0.99882,0.0,0.23537]
[1779420168018,56.85,77676.97,0.0,0.99882,0.0,0.23518]
[1779420168275,56.85,77676.97,0.0,0.99882,0.0,0.23518]
[1779420172848,56.85,77683.51,0.0,0.99883,0.0,0.23383]
[1779420174444,56.85,77683.51,0.0,0.99883,0.0,0.23383]
[1779420176283,56.85,77683.67,0.0,0.99883,0.0,0.2338]
[1779420176291,56.85,77683.93,0.0,0.99883,0.0,0.23375]
[1779420179806,56.85,77684.33,0.0,0.99883,0.0,0.23366]
[1779420180032,56.85,77684.33,0.0,0.99883,0.0,0.23366]
[1779420180904,56.85,77685.59,0.0,0.99883,0.0,0.23341]
[1779420188960,56.85,77685.77,0.0,0.99883,0.0,0.23337]
[1779420193995,56.85,77686.59,0.0,0.99883,0.0,0.2332]
[1779420199085,56.85,77686.37,0.0,0.99883,0.0,0.23325]
[1779420200350,56.85,77686.4,0.0,0.99883,0.0,0.23324]
[1779420200522,56.85,77686.4,0.0,0.99883,0.0,0.23324]
[1779420206698,56.85,77686.07,0.0,0.99883,0.0,0.23331]
[1779420215145,56.85,77686.06,0.0,0.99884,0.0,0.23294]
[1779420219394,56.85,77686.03,0.0,0.99884,0.0,0.23294]
[1779420219523,56.85,77686.03,0.0,0.99884,0.0,0.23294]
[1779420226222,56.85,77686.45,0.0,0.99884,0.0,0.23286]
[1779420228236,56.85,77695.26,0.0,0.99885,0.0,0.23106]
[1779420229418,56.85,77695.26,0.0,0.99885,0.0,0.23106]
[1779420229529,56.85,77695.26,0.0,0.99885,0.0,0.23106]
[1779420229627,56.85,77698.75,0.0,0.99885,0.0,0.23036]
[1779420235287,56.85,77699.62,0.0,0.99885,0.0,0.23018]
[1779420239721,56.85,77699.45,0.0,0.99885,0.0,0.23022]
[1779420239771,56.85,77699.45,0.0,0.99885,0.0,0.23022]
[1779420242336,56.85,77701.08,0.0,0.99885,0.0,0.22989]
[1779420247017,56.85,77700.87,0.0,0.99885,0.0,0.22993]
[1779420247275,56.85,77700.87,0.0,0.99885,0.0,0.22993]
[1779420249385,56.85,77698.74,0.0,0.99885,0.0,0.23036]
[1779420253413,56.85,77696.52,0.0,0.99885,0.0,0.23081]
[1779420256320,56.85,77695.64,0.0,0.99885,0.0,0.23099]
[1779420256522,56.85,77695.64,0.0,0.99885,0.0,0.23099]
[1779420256568,56.85,77691.99,0.0,0.99884,0.0,0.23173]
[1779420263484,56.85,77692.58,0.0,0.99884,0.0,0.23161]
[1779420268519,56.85,77693.03,0.0,0.99884,0.0,0.23152]
[1779420274560,56.85,77693.02,0.0,0.99885,0.0,0.23115]
[1779420277819,56.85,77692.56,0.0,0.99885,0.0,0.23124]
[1779420277582,56.85,77690.78,0.0,0.99884,0.0,0.2316]
[1779420278021,56.85,77690.78,0.0,0.99884,0.0,0.2316]
[1779420278589,56.85,77689.35,0.0,0.99884,0.0,0.23189]
[1779420285638,56.85,77688.77,0.0,0.99884,0.0,0.23201]
[1779420287194,56.85,77688.98,0.0,0.99884,0.0,0.23197]
[1779420287285,56.85,77688.98,0.0,0.99884,0.0,0.23197]
[1779420297722,56.85,77688.84,0.0,0.99884,0.0,0.232]
[1779420300744,56.85,77684.21,0.0,0.99884,0.0,0.23294]
[1779420301751,56.85,77679.49,0.0,0.99883,0.0,0.23391]
[1779420305156,56.85,77679.81,0.0,0.99883,0.0,0.23384]
[1779420305271,56.85,77679.81,0.0,0.99883,0.0,0.23384]
[1779420310814,56.85,77679.77,0.0,0.99883,0.0,0.23385]
[1779420317863,56.85,77679.81,0.0,0.99883,0.0,0.23384]
[1779420323683,56.85,77679.63,0.0,0.99883,0.0,0.23388]
[1779420323770,56.85,77679.63,0.0,0.99883,0.0,0.23388]
[1779420330954,56.85,77679.44,0.0,0.99883,0.0,0.23392]
[1779420340020,56.85,77679.54,0.0,0.99883,0.0,0.23352]
[1779420342033,56.85,77677.77,0.0,0.99883,0.0,0.23388]
[1779420343490,56.85,77677.77,0.0,0.99883,0.0,0.23388]
[1779420343524,56.85,77677.77,0.0,0.99883,0.0,0.23388]
[1779420351096,56.85,77677.63,0.0,0.99883,0.0,0.23391]
[1779420356132,56.85,77677.61,0.0,0.99883,0.0,0.23392]
[1779420358166,56.85,77677.63,0.0,0.99883,0.0,0.23391]
[1779420358273,56.85,77677.63,0.0,0.99883,0.0,0.23391]
[1779420358373,56.85,77685.24,0.0,0.99884,0.0,0.23236]
[1779420359152,56.85,77688.28,0.0,0.99884,0.0,0.23174]
[1779420360999,56.85,77688.61,0.0,0.99884,0.0,0.23167]
[1779420361023,56.85,77688.61,0.0,0.99884,0.0,0.23167]
[1779420361166,56.85,77689.83,0.0,0.99884,0.0,0.23142]
[1779420366201,56.85,77690.62,0.0,0.99885,0.0,0.23126]
[1779420371568,56.85,77690.04,0.0,0.99884,0.0,0.23138]
[1779420373249,56.85,77691.99,0.0,0.99885,0.0,0.23098]
[1779420374274,56.85,77691.99,0.0,0.99885,0.0,0.23098]
[1779420374346,56.85,77693.19,0.0,0.99885,0.0,0.23074]
[1779420380299,56.85,77694.13,0.0,0.99885,0.0,0.23055]
[1779420385334,56.85,77694.52,0.0,0.99885,0.0,0.23047]
[1779420390369,56.85,77695.01,0.0,0.99885,0.0,0.23037]
[1779420395404,56.85,77693.93,0.0,0.99885,0.0,0.23022]
[1779420397229,56.85,77693.94,0.0,0.99885,0.0,0.23022]
[1779420398273,56.85,77693.87,0.0,0.99885,0.0,0.23023]
[1779420400935,56.85,77692.44,0.0,0.99885,0.0,0.23052]
[1779420400439,56.85,77697.97,0.0,0.99886,0.0,0.2294]
[1779420401446,56.85,77699.36,0.0,0.99886,0.0,0.22912]
[1779420405474,56.85,77701.1,0.0,0.99886,0.0,0.22877]
[1779420411516,56.85,77701.45,0.0,0.99886,0.0,0.2287]
[1779420417558,56.85,77696.79,0.0,0.99885,0.0,0.22964]
[1779420418565,56.85,77691.93,0.0,0.99885,0.0,0.23062]
[1779420419572,56.85,77689.84,0.0,0.99885,0.0,0.23105]
[1779420420579,56.85,77688.68,0.0,0.99884,0.0,0.23128]
[1779420425614,56.85,77688.39,0.0,0.99884,0.0,0.23134]
[1779420430648,56.85,77688.95,0.0,0.99884,0.0,0.23123]
[1779420435684,56.85,77689.65,0.0,0.99885,0.0,0.23109]
[1779420436691,56.85,77691.61,0.0,0.99885,0.0,0.23069]
[1779420441121,56.85,77691.82,0.0,0.99885,0.0,0.23065]
[1779420444271,56.85,77691.82,0.0,0.99885,0.0,0.23065]
[1779420446761,56.85,77694.98,0.0,0.99885,0.0,0.23001]
[1779420451796,56.85,77695.77,0.0,0.99885,0.0,0.22948]
[1779420452803,56.85,77697.07,0.0,0.99886,0.0,0.22922]
[1779420453809,56.85,77700.07,0.0,0.99886,0.0,0.22861]
[1779420455535,56.85,77700.72,0.0,0.99886,0.0,0.22848]
[1779420455772,56.85,77700.72,0.0,0.99886,0.0,0.22848]
[1779420460861,56.85,77700.79,0.0,0.99886,0.0,0.22847]
[1779420461570,56.85,77700.79,0.0,0.99886,0.0,0.22847]
[1779420461772,56.85,77700.79,0.0,0.99886,0.0,0.22847]
[1779420465895,56.85,77702.05,0.0,0.99886,0.0,0.22821]
[1779420466904,56.85,77698.7,0.0,0.99886,0.0,0.22889]
[1779420470933,56.85,77697.18,0.0,0.99886,0.0,0.22919]
[1779420471940,56.85,77694.43,0.0,0.99885,0.0,0.22975]
[1779420473604,56.85,77693.78,0.0,0.99885,0.0,0.22988]
[1779420473770,56.85,77693.78,0.0,0.99885,0.0,0.22988]
[1779420478990,56.85,77691.98,0.0,0.99885,0.0,0.23024]
[1779420479997,56.85,77690.83,0.0,0.99885,0.0,0.23048]
[1779420482807,56.85,77691.47,0.0,0.99885,0.0,0.23035]
[1779420483020,56.85,77691.47,0.0,0.99885,0.0,0.23035]
[1779420492081,56.85,77691.76,0.0,0.99885,0.0,0.23029]
[1779420495906,56.85,77692.62,0.0,0.99885,0.0,0.23011]
[1779420496023,56.85,77692.62,0.0,0.99885,0.0,0.23011]
[1779420501144,56.85,77693.78,0.0,0.99885,0.0,0.22988]
[1779420504771,56.85,77694.77,0.0,0.99885,0.0,0.22968]
[1779420505026,56.85,77694.77,0.0,0.99885,0.0,0.22968]
[1779420510207,56.85,77695.56,0.0,0.99885,0.0,0.22952]
[1779420518263,56.85,77694.85,0.0,0.99886,0.0,0.22929]
[1779420522008,56.85,77695.44,0.0,0.99886,0.0,0.22917]
[1779420522026,56.85,77695.44,0.0,0.99886,0.0,0.22917]
[1779420529340,56.85,77696.59,0.0,0.99886,0.0,0.22894]
[1779420533482,56.85,77696.69,0.0,0.99886,0.0,0.22892]
[1779420533528,56.85,77696.69,0.0,0.99886,0.0,0.22892]
[1779420536389,56.85,77699.72,0.0,0.99886,0.0,0.22831]
[1779420537396,56.85,77701.1,0.0,0.99886,0.0,0.22804]
[1779420539356,56.85,77701.31,0.0,0.99886,0.0,0.22799]
[1779420539535,56.85,77701.31,0.0,0.99886,0.0,0.22799]
[1779420545452,56.85,77701.8,0.0,0.99886,0.0,0.2279]
[1779420546459,56.85,77702.93,0.0,0.99886,0.0,0.22767]
[1779420548474,56.85,77704.09,0.0,0.99887,0.0,0.22744]
[1779420549723,56.85,77704.09,0.0,0.99887,0.0,0.22744]
[1779420549775,56.85,77704.09,0.0,0.99887,0.0,0.22744]
[1779420555522,56.85,77703.72,0.0,0.99887,0.0,0.22751]
[1779420560558,56.85,77703.95,0.0,0.99887,0.0,0.22747]
[1779420564783,56.85,77704.49,0.0,0.99887,0.0,0.22736]
[1779420565031,56.85,77704.49,0.0,0.99887,0.0,0.22736]
[1779420565130,56.85,77706.33,0.0,0.99887,0.0,0.22699]
[1779420565593,56.85,77710.18,0.0,0.99887,0.0,0.22622]
[1779420570628,56.85,77713.12,0.0,0.99888,0.0,0.22564]
[1779420573218,56.85,77713.95,0.0,0.99888,0.0,0.22511]
[1779420573271,56.85,77713.95,0.0,0.99888,0.0,0.22511]
[1779420576670,56.85,77716.02,0.0,0.99888,0.0,0.2247]
[1779420578230,56.85,77716.43,0.0,0.99888,0.0,0.22462]
[1779420580699,56.85,77718.46,0.0,0.99888,0.0,0.22422]
[1779420581331,56.85,77718.46,0.0,0.99888,0.0,0.22422]
[1779420581525,56.85,77718.46,0.0,0.99888,0.0,0.22422]
[1779420582274,56.85,77718.63,0.0,0.99888,0.0,0.22418]
[1779420582713,56.85,77718.7,0.0,0.99888,0.0,0.22417]
[1779420587508,56.85,77717.94,0.0,0.99888,0.0,0.22432]
[1779420587523,56.85,77717.94,0.0,0.99888,0.0,0.22432]
[1779420591776,56.85,77724.17,0.0,0.99889,0.0,0.22309]
[1779420592782,56.85,77731.76,0.0,0.9989,0.0,0.2216]
[1779420594907,56.85,77731.64,0.0,0.9989,0.0,0.22163]
[1779420595040,56.85,77731.64,0.0,0.9989,0.0,0.22163]
[1779420595228,56.85,77731.95,0.0,0.9989,0.0,0.22157]
[1779420595273,56.85,77731.95,0.0,0.9989,0.0,0.22157]
[1779420595804,56.85,77731.74,0.0,0.9989,0.0,0.22161]
[1779420600839,56.85,77732.88,0.0,0.9989,0.0,0.22138]
[1779420605875,56.85,77731.0,0.0,0.9989,0.0,0.22175]
[1779420606519,56.85,77731.0,0.0,0.9989,0.0,0.22175]
[1779420606775,56.85,77731.0,0.0,0.9989,0.0,0.22175]
[1779420611917,56.85,77729.47,0.0,0.99889,0.0,0.22205]
[1779420613318,56.85,77729.14,0.0,0.99889,0.0,0.22211]
[1779420613523,56.85,77729.14,0.0,0.99889,0.0,0.22211]
[1779420613746,56.85,77729.14,0.0,0.99889,0.0,0.22211]
[1779420613772,56.85,77729.14,0.0,0.99889,0.0,0.22211]
[1779420613848,56.85,77729.14,0.0,0.99889,0.0,0.22211]
[1779420618966,56.85,77722.65,0.0,0.99889,0.0,0.22339]
[1779420619973,56.85,77718.77,0.0,0.99888,0.0,0.22415]
[1779420621986,56.85,77719.19,0.0,0.99888,0.0,0.22407]
[1779420622023,56.85,77719.19,0.0,0.99888,0.0,0.22407]
[1779420625008,56.85,77713.34,0.0,0.99888,0.0,0.22523]
[1779420626871,56.85,77712.85,0.0,0.99888,0.0,0.22533]
[1779420627029,56.85,77712.85,0.0,0.99888,0.0,0.22533]
[1779420628119,56.85,77712.26,0.0,0.99888,0.0,0.22544]
[1779420628126,56.85,77711.77,0.0,0.99888,0.0,0.22554]
[1779420628270,56.85,77711.77,0.0,0.99888,0.0,0.22554]
[1779420634086,56.85,77711.5,0.0,0.99888,0.0,0.22523]
[1779420634277,56.85,77711.5,0.0,0.99888,0.0,0.22523]
[1779420644149,56.85,77710.73,0.0,0.99888,0.0,0.22538]
[1779420649184,56.85,77710.38,0.0,0.99888,0.0,0.22545]
[1779420652556,56.85,77707.98,0.0,0.99887,0.0,0.22593]
[1779420652774,56.85,77707.98,0.0,0.99887,0.0,0.22593]
[1779420653213,56.85,77702.15,0.0,0.99887,0.0,0.22709]
[1779420653896,56.85,77702.15,0.0,0.99887,0.0,0.22709]
[1779420654022,56.85,77702.15,0.0,0.99887,0.0,0.22709]
[1779420654218,56.85,77697.83,0.0,0.99886,0.0,0.22796]
[1779420659254,56.85,77696.0,0.0,0.99886,0.0,0.22832]
[1779420660261,56.85,77693.0,0.0,0.99886,0.0,0.22893]
[1779420662267,56.85,77692.17,0.0,0.99886,0.0,0.22909]
[1779420662526,56.85,77692.17,0.0,0.99886,0.0,0.22909]
[1779420668317,56.85,77691.89,0.0,0.99886,0.0,0.22915]
[1779420669274,56.85,77691.89,0.0,0.99886,0.0,0.22915]
[1779420669525,56.85,77691.89,0.0,0.99886,0.0,0.22915]
[1779420669773,56.85,77691.89,0.0,0.99886,0.0,0.22915]
[1779420669874,56.85,77691.88,0.0,0.99886,0.0,0.22915]
[1779420674359,56.85,77688.33,0.0,0.99885,0.0,0.22987]
[1779420679393,56.85,77687.74,0.0,0.99885,0.0,0.22999]
[1779420680793,56.85,77687.74,0.0,0.99885,0.0,0.22999]
[1779420681031,56.85,77687.74,0.0,0.99885,0.0,0.22999]
[1779420687503,56.85,77685.64,0.0,0.99885,0.0,0.23041]
[1779420696513,56.85,77685.74,0.0,0.99885,0.0,0.23002]
[1779420702976,56.85,77685.74,0.0,0.99885,0.0,0.23002]
[1779420703020,56.85,77685.74,0.0,0.99885,0.0,0.23002]
[1779420707791,56.85,77685.78,0.0,0.99885,0.0,0.23001]
[1779420708031,56.85,77685.78,0.0,0.99885,0.0,0.23001]
[1779420708131,56.85,77685.78,0.0,0.99885,0.0,0.23001]
[1779420710272,56.85,77685.49,0.0,0.99885,0.0,0.23007]
[1779420717574,56.85,77685.41,0.0,0.99885,0.0,0.23009]
[1779420717775,56.85,77685.41,0.0,0.99885,0.0,0.23009]
[1779420717875,56.85,77685.41,0.0,0.99885,0.0,0.23009]
[1779420723611,56.85,77685.41,0.0,0.99885,0.0,0.23009]
[1779420723769,56.85,77685.41,0.0,0.99885,0.0,0.23009]
[1779420735791,56.85,77685.28,0.0,0.99885,0.0,0.23011]
[1779420740918,56.85,77687.39,0.0,0.99885,0.0,0.22969]
[1779420741022,56.85,77687.39,0.0,0.99885,0.0,0.22969]
[1779420741121,56.85,77695.5,0.0,0.99886,0.0,0.22805]
[1779420741702,56.85,77695.5,0.0,0.99886,0.0,0.22805]
[1779420741774,56.85,77695.5,0.0,0.99886,0.0,0.22805]
[1779420741840,56.85,77696.61,0.0,0.99886,0.0,0.22783]
[1779420742847,56.85,77703.28,0.0,0.99887,0.0,0.2265]
[1779420744298,56.85,77703.28,0.0,0.99887,0.0,0.2265]
[1779420743854,56.85,77706.58,0.0,0.99887,0.0,0.22584]
[1779420744527,56.85,77706.58,0.0,0.99887,0.0,0.22584]
[1779420749896,56.85,77707.13,0.0,0.99887,0.0,0.22573]
[1779420753323,56.85,77707.28,0.0,0.99888,0.0,0.22534]
[1779420753521,56.85,77707.36,0.0,0.99888,0.0,0.22532]
[1779420753964,56.85,77707.36,0.0,0.99888,0.0,0.22532]
[1779420754025,56.85,77707.36,0.0,0.99888,0.0,0.22532]
[1779420754061,56.85,77707.36,0.0,0.99888,0.0,0.22532]
[1779420758959,56.85,77712.94,0.0,0.99888,0.0,0.22422]
[1779420760039,56.85,77712.94,0.0,0.99888,0.0,0.22422]
[1779420760273,56.85,77712.94,0.0,0.99888,0.0,0.22422]
[1779420766009,56.85,77714.78,0.0,0.99888,0.0,0.22385]
[1779420767286,56.85,77714.78,0.0,0.99888,0.0,0.22385]
[1779420767532,56.85,77715.31,0.0,0.99888,0.0,0.22375]
[1779420767817,56.85,77715.31,0.0,0.99888,0.0,0.22375]
[1779420768029,56.85,77715.31,0.0,0.99888,0.0,0.22375]
[1779420768126,56.85,77715.31,0.0,0.99888,0.0,0.22375]
[1779420774065,56.85,77713.97,0.0,0.99888,0.0,0.22401]
[1779420783128,56.85,77714.18,0.0,0.99888,0.0,0.22397]
[1779420787517,56.85,77714.39,0.0,0.99888,0.0,0.22393]
[1779420787772,56.85,77714.39,0.0,0.99888,0.0,0.22393]
[1779420794205,56.85,77715.85,0.0,0.99889,0.0,0.22364]
[1779420797167,56.85,77715.64,0.0,0.99889,0.0,0.22368]
[1779420797272,56.85,77715.64,0.0,0.99889,0.0,0.22368]
[1779420797884,56.85,77715.64,0.0,0.99889,0.0,0.22368]
[1779420798025,56.85,77715.64,0.0,0.99889,0.0,0.22368]
[1779420800247,56.85,77715.61,0.0,0.99889,0.0,0.22369]
[1779420806304,56.85,77715.61,0.0,0.99889,0.0,0.22369]
[1779420811785,56.85,77716.23,0.0,0.99889,0.0,0.2232]
[1779420812025,56.85,77716.23,0.0,0.99889,0.0,0.2232]
[1779420812137,56.85,77716.23,0.0,0.99889,0.0,0.2232]
[1779420812270,56.85,77716.23,0.0,0.99889,0.0,0.2232]
[1779420812332,56.85,77715.92,0.0,0.99889,0.0,0.22326]
[1779420816360,56.85,77720.21,0.0,0.99889,0.0,0.22242]
[1779420816631,56.85,77720.21,0.0,0.99889,0.0,0.22242]
[1779420816774,56.85,77720.21,0.0,0.99889,0.0,0.22242]
[1779420822402,56.85,77720.76,0.0,0.99889,0.0,0.22231]
[1779420826382,56.85,77720.32,0.0,0.99889,0.0,0.2224]
[1779420826522,56.85,77719.66,0.0,0.99889,0.0,0.22253]
[1779420827402,56.85,77719.66,0.0,0.99889,0.0,0.22253]
[1779420827526,56.85,77719.87,0.0,0.99889,0.0,0.22249]
[1779420827546,56.85,77719.82,0.0,0.99889,0.0,0.2225]
[1779420833479,56.85,77720.26,0.0,0.99889,0.0,0.22241]
[1779420836295,56.85,77720.35,0.0,0.99889,0.0,0.22239]
[1779420836523,56.85,77721.43,0.0,0.99889,0.0,0.22218]
[1779420840264,56.85,77723.26,0.0,0.9989,0.0,0.22182]
[1779420840278,56.85,77723.26,0.0,0.9989,0.0,0.22182]
[1779420840366,56.85,77727.17,0.0,0.9989,0.0,0.22106]
[1779420840657,56.85,77727.17,0.0,0.9989,0.0,0.22106]
[1779420840773,56.85,77727.17,0.0,0.9989,0.0,0.22106]
[1779420840872,56.85,77729.71,0.0,0.9989,0.0,0.22056]
[1779420846572,56.85,77731.69,0.0,0.9989,0.0,0.22018]
[1779420848835,56.85,77732.48,0.0,0.99891,0.0,0.22003]
[1779420849024,56.85,77732.48,0.0,0.99891,0.0,0.22003]
[1779420853128,56.85,77735.1,0.0,0.99891,0.0,0.21952]
[1779420853272,56.85,77735.1,0.0,0.99891,0.0,0.21952]
[1779420853475,56.85,77735.4,0.0,0.99891,0.0,0.21946]
[1779420853523,56.85,77735.4,0.0,0.99891,0.0,0.21946]
[1779420853621,56.85,77736.21,0.0,0.99891,0.0,0.2193]
[1779420858656,56.85,77735.26,0.0,0.99891,0.0,0.21949]
[1779420861218,56.85,77734.9,0.0,0.99891,0.0,0.21956]
[1779420861268,56.85,77734.9,0.0,0.99891,0.0,0.21956]
[1779420866712,56.85,77735.33,0.0,0.99891,0.0,0.21947]
[1779420868884,56.85,77736.48,0.0,0.99891,0.0,0.21925]
[1779420869021,56.85,77736.48,0.0,0.99891,0.0,0.21925]
[1779420869970,56.85,77735.73,0.0,0.99891,0.0,0.21939]
[1779420870024,56.85,77735.73,0.0,0.99891,0.0,0.21939]
[1779420870071,56.85,77736.38,0.0,0.99891,0.0,0.21927]
[1779420875775,56.85,77738.89,0.0,0.99891,0.0,0.21843]
[1779420880810,56.85,77737.31,0.0,0.99891,0.0,0.21873]
[1779420886852,56.85,77737.41,0.0,0.99891,0.0,0.21871]
[1779420891887,56.85,77738.21,0.0,0.99891,0.0,0.21856]
[1779420896027,56.85,77739.07,0.0,0.99891,0.0,0.21839]
[1779420896269,56.85,77739.07,0.0,0.99891,0.0,0.21839]
[1779420901957,56.85,77738.5,0.0,0.99891,0.0,0.2185]
[1779420905826,56.85,77740.61,0.0,0.99892,0.0,0.21809]
[1779420906024,56.85,77740.61,0.0,0.99892,0.0,0.21809]
[1779420906084,56.85,77740.17,0.0,0.99892,0.0,0.21818]
[1779420910274,56.85,77739.9,0.0,0.99891,0.0,0.21823]
[1779420915836,56.85,77740.39,0.0,0.99892,0.0,0.21814]
[1779420916021,56.85,77740.39,0.0,0.99892,0.0,0.21814]
[1779420916056,56.85,77739.72,0.0,0.99891,0.0,0.21827]
[1779420916824,56.85,77739.72,0.0,0.99891,0.0,0.21827]
[1779420917021,56.85,77739.72,0.0,0.99891,0.0,0.21827]
[1779420922099,56.85,77738.37,0.0,0.99891,0.0,0.21853]
[1779420924768,56.85,77738.32,0.0,0.99891,0.0,0.21854]
[1779420925027,56.85,77738.32,0.0,0.99891,0.0,0.21854]
[1779420925119,56.85,77738.15,0.0,0.99891,0.0,0.21857]
[1779420925842,56.85,77738.15,0.0,0.99891,0.0,0.21857]
[1779420926021,56.85,77738.15,0.0,0.99891,0.0,0.21857]
[1779420931161,56.85,77735.55,0.0,0.99891,0.0,0.21871]
[1779420936196,56.85,77735.38,0.0,0.99891,0.0,0.21875]
[1779420940022,56.85,77735.0,0.0,0.99891,0.0,0.21882]
[1779420940273,56.85,77735.0,0.0,0.99891,0.0,0.21882]
[1779420940371,56.85,77734.87,0.0,0.99891,0.0,0.21885]
[1779420940680,56.85,77734.87,0.0,0.99891,0.0,0.21885]
[1779420940769,56.85,77734.87,0.0,0.99891,0.0,0.21885]
[1779420942238,56.85,77730.35,0.0,0.99891,0.0,0.21972]
[1779420946798,56.85,77730.07,0.0,0.99891,0.0,0.21978]
[1779420947021,56.85,77730.07,0.0,0.99891,0.0,0.21978]
[1779420948913,56.85,77728.06,0.0,0.9989,0.0,0.22017]
[1779420949026,56.85,77728.06,0.0,0.9989,0.0,0.22017]
[1779420949287,56.85,77726.74,0.0,0.9989,0.0,0.22042]
[1779420950848,56.85,77725.67,0.0,0.9989,0.0,0.22063]
[1779420951023,56.85,77725.67,0.0,0.9989,0.0,0.22063]
[1779420957343,56.85,77724.78,0.0,0.9989,0.0,0.22081]
[1779420959144,56.85,77724.5,0.0,0.9989,0.0,0.22086]
[1779420959271,56.85,77724.5,0.0,0.9989,0.0,0.22086]
[1779420959357,56.85,77724.25,0.0,0.9989,0.0,0.22091]
[1779420960364,56.85,77721.14,0.0,0.9989,0.0,0.22152]
[1779420961593,56.85,77720.94,0.0,0.9989,0.0,0.22156]
[1779420961774,56.85,77720.94,0.0,0.9989,0.0,0.22156]
[1779420967415,56.85,77720.72,0.0,0.9989,0.0,0.2216]
[1779420972450,56.85,77719.72,0.0,0.9989,0.0,0.22179]
[1779420973457,56.85,77713.41,0.0,0.99889,0.0,0.22303]
[1779420976057,56.85,77711.85,0.0,0.99889,0.0,0.22334]
[1779420976273,56.85,77711.85,0.0,0.99889,0.0,0.22334]
[1779420976478,56.85,77711.57,0.0,0.99889,0.0,0.2234]
[1779420976988,56.85,77711.57,0.0,0.99889,0.0,0.2234]
[1779420977024,56.85,77711.57,0.0,0.99889,0.0,0.2234]
[1779420982520,56.85,77708.51,0.0,0.99888,0.0,0.224]
[1779420987555,56.85,77710.12,0.0,0.99888,0.0,0.22368]
[1779420989979,56.85,77710.08,0.0,0.99888,0.0,0.22369]
[1779420990026,56.85,77710.08,0.0,0.99888,0.0,0.22369]
[1779420990845,56.85,77710.08,0.0,0.99888,0.0,0.22369]
[1779420991020,56.85,77710.08,0.0,0.99888,0.0,0.22369]
[1779420991121,56.85,77710.08,0.0,0.99889,0.0,0.22333]
[1779421000646,56.85,77709.96,0.0,0.99889,0.0,0.22335]
[1779421004288,56.85,77709.46,0.0,0.99889,0.0,0.22345]
[1779421004526,56.85,77709.46,0.0,0.99889,0.0,0.22345]
[1779421004527,56.85,77709.07,0.0,0.99889,0.0,0.22352]
[1779421005033,56.85,77709.07,0.0,0.99889,0.0,0.22352]
[1779421005271,56.85,77709.07,0.0,0.99889,0.0,0.22352]
[1779421009041,56.85,77708.97,0.0,0.99889,0.0,0.22354]
[1779421016760,56.85,77708.35,0.0,0.99888,0.0,0.22367]
[1779421018663,56.85,77708.18,0.0,0.99888,0.0,0.2237]
[1779421018772,56.85,77708.18,0.0,0.99888,0.0,0.2237]
[1779421019425,56.85,77708.18,0.0,0.99888,0.0,0.2237]
[1779421019523,56.85,77708.18,0.0,0.99888,0.0,0.2237]
[1779421019519,56.85,77704.58,0.0,0.99888,0.0,0.22441]
[1779421021798,56.85,77708.27,0.0,0.99888,0.0,0.22368]
[1779421023245,56.85,77708.27,0.0,0.99888,0.0,0.22368]
[1779421023271,56.85,77708.27,0.0,0.99888,0.0,0.22368]
[1779421023346,56.85,77712.4,0.0,0.99889,0.0,0.22287]
[1779421023809,56.85,77712.4,0.0,0.99889,0.0,0.22287]
[1779421024024,56.85,77712.4,0.0,0.99889,0.0,0.22287]
[1779421027840,56.85,77709.95,0.0,0.99889,0.0,0.22335]
[1779421030161,56.85,77709.7,0.0,0.99889,0.0,0.2234]
[1779421030274,56.85,77709.7,0.0,0.99889,0.0,0.2234]
[1779421030510,56.85,77709.7,0.0,0.99889,0.0,0.2234]
[1779421030525,56.85,77709.7,0.0,0.99889,0.0,0.2234]
[1779421030611,56.85,77707.14,0.0,0.99888,0.0,0.22391]
[1779421037209,56.85,77707.4,0.0,0.99888,0.0,0.22385]
[1779421037269,56.85,77707.4,0.0,0.99888,0.0,0.22385]
[1779421037297,56.85,77712.73,0.0,0.99889,0.0,0.2228]
[1779421037927,56.85,77712.73,0.0,0.99889,0.0,0.2228]
[1779421038025,56.85,77712.73,0.0,0.99889,0.0,0.2228]
[1779421038031,56.85,77719.02,0.0,0.9989,0.0,0.22157]
[1779421043952,56.85,77719.91,0.0,0.9989,0.0,0.2214]
[1779421047980,56.85,77722.18,0.0,0.9989,0.0,0.22095]
[1779421050364,56.85,77723.12,0.0,0.9989,0.0,0.22077]
[1779421050523,56.85,77723.12,0.0,0.9989,0.0,0.22077]
[1779421050621,56.85,77723.12,0.0,0.9989,0.0,0.22077]
[1779421051406,56.85,77723.12,0.0,0.9989,0.0,0.22077]
[1779421051530,56.85,77723.12,0.0,0.9989,0.0,0.22077]
[1779421057043,56.85,77722.95,0.0,0.9989,0.0,0.22044]
[1779421062078,56.85,77724.75,0.0,0.9989,0.0,0.22009]
[1779421064489,56.85,77724.75,0.0,0.9989,0.0,0.22009]
[1779421064523,56.85,77724.75,0.0,0.9989,0.0,0.22009]
[1779421064591,56.85,77727.31,0.0,0.99891,0.0,0.2196]
[1779421065676,56.85,77727.31,0.0,0.99891,0.0,0.2196]
[1779421065776,56.85,77727.31,0.0,0.99891,0.0,0.2196]
[1779421071141,56.85,77720.96,0.0,0.9989,0.0,0.22083]
[1779421072356,56.85,77720.96,0.0,0.9989,0.0,0.22083]
[1779421072520,56.85,77720.96,0.0,0.9989,0.0,0.22083]
[1779421072614,56.85,77718.68,0.0,0.9989,0.0,0.22128]
[1779421073645,56.85,77718.68,0.0,0.9989,0.0,0.22128]
[1779421073773,56.85,77718.57,0.0,0.9989,0.0,0.2213]
[1779421079197,56.85,77717.01,0.0,0.9989,0.0,0.2216]
[1779421080204,56.85,77714.63,0.0,0.99889,0.0,0.22207]
[1779421086457,56.85,77714.53,0.0,0.99889,0.0,0.22209]
[1779421086528,56.85,77714.53,0.0,0.99889,0.0,0.22209]
[1779421086608,56.85,77714.52,0.0,0.99889,0.0,0.22209]
[1779421087583,56.85,77714.52,0.0,0.99889,0.0,0.22209]
[1779421087773,56.85,77714.49,0.0,0.99889,0.0,0.2221]
[1779421094305,56.85,77715.88,0.0,0.99889,0.0,0.22182]
[1779421101300,56.85,77715.89,0.0,0.99889,0.0,0.22182]
[1779421101521,56.85,77715.89,0.0,0.99889,0.0,0.22182]
[1779421101621,56.85,77716.03,0.0,0.99889,0.0,0.22179]
[1779421102231,56.85,77716.03,0.0,0.99889,0.0,0.22179]
[1779421102273,56.85,77716.03,0.0,0.99889,0.0,0.22179]
[1779421107396,56.85,77715.74,0.0,0.99889,0.0,0.22185]
[1779421111424,56.85,77711.12,0.0,0.99889,0.0,0.2224]
[1779421111992,56.85,77711.12,0.0,0.99889,0.0,0.2224]
[1779421112020,56.85,77711.12,0.0,0.99889,0.0,0.2224]
[1779421112431,56.85,77709.86,0.0,0.99889,0.0,0.22264]
[1779421112849,56.85,77709.86,0.0,0.99889,0.0,0.22264]
[1779421113023,56.85,77709.86,0.0,0.99889,0.0,0.22264]
[1779421116459,56.85,77715.05,0.0,0.9989,0.0,0.22163]
[1779421118406,56.85,77715.85,0.0,0.9989,0.0,0.22147]
[1779421118530,56.85,77715.85,0.0,0.9989,0.0,0.22147]
[1779421118596,56.85,77715.85,0.0,0.9989,0.0,0.22147]
[1779421118614,56.85,77716.11,0.0,0.9989,0.0,0.22142]
[1779421118771,56.85,77716.11,0.0,0.9989,0.0,0.22142]
[1779421119480,56.85,77717.25,0.0,0.9989,0.0,0.2212]
[1779421122502,56.85,77715.01,0.0,0.9989,0.0,0.22163]
[1779421123372,56.85,77715.01,0.0,0.9989,0.0,0.22163]
[1779421123533,56.85,77715.01,0.0,0.9989,0.0,0.22163]
[1779421123577,56.85,77710.81,0.0,0.99889,0.0,0.22246]
[1779421127541,56.85,77709.25,0.0,0.99889,0.0,0.22276]
[1779421128547,56.85,77706.41,0.0,0.99889,0.0,0.22332]
[1779421129419,56.85,77706.41,0.0,0.99889,0.0,0.22332]
[1779421129522,56.85,77706.41,0.0,0.99889,0.0,0.22332]
[1779421129554,56.85,77703.15,0.0,0.99888,0.0,0.22397]
[1779421134589,56.85,77702.18,0.0,0.99888,0.0,0.22416]
[1779421137610,56.85,77703.37,0.0,0.99888,0.0,0.22392]
[1779421137927,56.85,77703.37,0.0,0.99888,0.0,0.22392]
[1779421140551,56.85,77704.04,0.0,0.99888,0.0,0.22379]
[1779421140771,56.85,77704.91,0.0,0.99888,0.0,0.22362]
[1779421146674,56.85,77705.22,0.0,0.99888,0.0,0.22356]
[1779421146781,56.85,77705.22,0.0,0.99888,0.0,0.22356]
[1779421147022,56.85,77705.22,0.0,0.99888,0.0,0.22356]
[1779421153721,56.85,77705.13,0.0,0.99888,0.0,0.22358]
[1779421154729,56.85,77708.95,0.0,0.99889,0.0,0.22282]
[1779421155736,56.85,77717.14,0.0,0.9989,0.0,0.22122]
[1779421156743,56.85,77718.95,0.0,0.9989,0.0,0.22086]
[1779421157352,56.85,77718.95,0.0,0.9989,0.0,0.22086]
[1779421157534,56.85,77718.95,0.0,0.9989,0.0,0.22086]
[1779421160771,56.85,77720.28,0.0,0.9989,0.0,0.2206]
[1779421162305,56.85,77720.28,0.0,0.9989,0.0,0.2206]
[1779421162523,56.85,77720.28,0.0,0.9989,0.0,0.2206]
[1779421167820,56.85,77721.24,0.0,0.9989,0.0,0.22042]
[1779421169501,56.85,77721.24,0.0,0.9989,0.0,0.22042]
[1779421170270,56.85,77721.24,0.0,0.9989,0.0,0.22042]
[1779421170316,56.85,77722.24,0.0,0.9989,0.0,0.22022]
[1779421171063,56.85,77722.24,0.0,0.9989,0.0,0.22022]
[1779421171272,56.85,77722.24,0.0,0.9989,0.0,0.22022]
[1779421174273,56.85,77723.18,0.0,0.99891,0.0,0.21968]
[1779421174311,56.85,77723.61,0.0,0.99891,0.0,0.2196]
[1779421180912,56.85,77723.95,0.0,0.99891,0.0,0.21953]
[1779421185947,56.85,77726.03,0.0,0.99891,0.0,0.21913]
[1779421187430,56.85,77726.03,0.0,0.99891,0.0,0.21913]
[1779421187682,56.85,77727.37,0.0,0.99891,0.0,0.21887]
[1779421188022,56.85,77727.37,0.0,0.99891,0.0,0.21887]
[1779421188700,56.85,77727.37,0.0,0.99891,0.0,0.21887]
[1779421188771,56.85,77727.37,0.0,0.99891,0.0,0.21887]
[1779421188068,56.85,77727.17,0.0,0.99891,0.0,0.21891]
[1779421194003,56.85,77726.62,0.0,0.99891,0.0,0.21901]
[1779421197025,56.85,77724.73,0.0,0.99891,0.0,0.21938]
[1779421199107,56.85,77725.08,0.0,0.99891,0.0,0.21931]
[1779421199271,56.85,77725.08,0.0,0.99891,0.0,0.21931]
[1779421205082,56.85,77725.25,0.0,0.99891,0.0,0.21928]
[1779421210273,56.85,77725.06,0.0,0.99891,0.0,0.21932]
[1779421210374,56.85,77726.26,0.0,0.99891,0.0,0.21908]
[1779421212068,56.85,77727.17,0.0,0.99891,0.0,0.21891]
[1779421212272,56.85,77727.17,0.0,0.99891,0.0,0.21891]
[1779421217577,56.85,77728.3,0.0,0.99891,0.0,0.21869]
[1779421217774,56.85,77728.3,0.0,0.99891,0.0,0.21869]
[1779421218415,56.85,77730.79,0.0,0.99891,0.0,0.21821]
[1779421218520,56.85,77730.79,0.0,0.99891,0.0,0.21821]
[1779421218621,56.85,77731.4,0.0,0.99891,0.0,0.21809]
[1779421225224,56.85,77731.69,0.0,0.99891,0.0,0.21803]
[1779421227759,56.85,77733.05,0.0,0.99892,0.0,0.21777]
[1779421227773,56.85,77733.05,0.0,0.99892,0.0,0.21777]
[1779421233282,56.85,77730.8,0.0,0.99892,0.0,0.21785]
[1779421241347,56.85,77731.18,0.0,0.99892,0.0,0.21778]
[1779421246382,56.85,77731.7,0.0,0.99892,0.0,0.21768]
[1779421248602,56.85,77731.34,0.0,0.99892,0.0,0.21774]
[1779421248771,56.85,77731.34,0.0,0.99892,0.0,0.21774]
[1779421250631,56.85,77733.1,0.0,0.99892,0.0,0.21741]
[1779421250771,56.85,77733.1,0.0,0.99892,0.0,0.21741]
[1779421250704,56.85,77733.34,0.0,0.99892,0.0,0.21736]
[1779421258466,56.85,77732.96,0.0,0.99892,0.0,0.21743]
[1779421259546,56.85,77732.96,0.0,0.99892,0.0,0.21743]
[1779421259771,56.85,77732.96,0.0,0.99892,0.0,0.21743]
[1779421267529,56.85,77732.52,0.0,0.99892,0.0,0.21752]
[1779421269630,56.85,77731.98,0.0,0.99892,0.0,0.21762]
[1779421269770,56.85,77731.98,0.0,0.99892,0.0,0.21762]
[1779421271210,56.85,77732.88,0.0,0.99892,0.0,0.21745]
[1779421271272,56.85,77732.88,0.0,0.99892,0.0,0.21745]
[1779421273572,56.85,77732.73,0.0,0.99892,0.0,0.21748]
[1779421274579,56.85,77729.39,0.0,0.99891,0.0,0.21812]
[1779421275700,56.85,77729.39,0.0,0.99891,0.0,0.21812]
[1779421275773,56.85,77729.39,0.0,0.99891,0.0,0.21812]
[1779421275797,56.85,77724.66,0.0,0.99891,0.0,0.21904]
[1779421282635,56.85,77723.61,0.0,0.99891,0.0,0.21924]
[1779421283108,56.85,77723.61,0.0,0.99891,0.0,0.21924]
[1779421283271,56.85,77723.61,0.0,0.99891,0.0,0.21924]
[1779421284912,56.85,77723.45,0.0,0.99891,0.0,0.21927]
[1779421285022,56.85,77723.45,0.0,0.99891,0.0,0.21927]
[1779421285124,56.85,77723.45,0.0,0.99891,0.0,0.21927]
[1779421290691,56.85,77729.07,0.0,0.99891,0.0,0.21818]
[1779421291084,56.85,77729.07,0.0,0.99891,0.0,0.21818]
[1779421291270,56.85,77729.07,0.0,0.99891,0.0,0.21818]
[1779421296733,56.85,77731.79,0.0,0.99892,0.0,0.2173]
[1779421301768,56.85,77731.86,0.0,0.99892,0.0,0.21729]
[1779421303828,56.85,77734.39,0.0,0.99892,0.0,0.2168]
[1779421304022,56.85,77734.27,0.0,0.99892,0.0,0.21683]
[1779421305990,56.85,77734.14,0.0,0.99892,0.0,0.21685]
[1779421306022,56.85,77734.14,0.0,0.99892,0.0,0.21685]
[1779421306035,56.85,77734.14,0.0,0.99892,0.0,0.21685]
[1779421311840,56.85,77735.4,0.0,0.99892,0.0,0.21661]
[1779421312775,56.85,77735.4,0.0,0.99892,0.0,0.21661]
[1779421313021,56.85,77735.44,0.0,0.99892,0.0,0.2166]
[1779421318700,56.85,77735.47,0.0,0.99892,0.0,0.2166]
[1779421318770,56.85,77735.47,0.0,0.99892,0.0,0.2166]
[1779421318887,56.85,77735.47,0.0,0.99892,0.0,0.2166]
[1779421318889,56.85,77735.46,0.0,0.99892,0.0,0.2166]
[1779421319025,56.85,77735.46,0.0,0.99892,0.0,0.2166]
[1779421326945,56.85,77735.97,0.0,0.99892,0.0,0.2165]
[1779421329609,56.85,77736.23,0.0,0.99892,0.0,0.21645]
[1779421329770,56.85,77736.23,0.0,0.99892,0.0,0.21645]
[1779421335001,56.85,77735.87,0.0,0.99892,0.0,0.21652]
[1779421337078,56.85,77736.54,0.0,0.99892,0.0,0.21639]
[1779421337270,56.85,77736.54,0.0,0.99892,0.0,0.21639]
[1779421339363,56.85,77736.45,0.0,0.99892,0.0,0.21641]
[1779421339524,56.85,77736.45,0.0,0.99892,0.0,0.21641]
[1779421339623,56.85,77735.7,0.0,0.99892,0.0,0.21655]
[1779421344534,56.85,77736.53,0.0,0.99892,0.0,0.21639]
[1779421344771,56.85,77736.53,0.0,0.99892,0.0,0.21639]
[1779421350109,56.85,77736.01,0.0,0.99892,0.0,0.21649]
[1779421351662,56.85,77736.01,0.0,0.99892,0.0,0.21649]
[1779421351776,56.85,77736.01,0.0,0.99892,0.0,0.21649]
[1779421351874,56.85,77736.01,0.0,0.99892,0.0,0.21614]
[1779421357158,56.85,77735.9,0.0,0.99892,0.0,0.21616]
[1779421358188,56.85,77735.9,0.0,0.99892,0.0,0.21616]
[1779421358268,56.85,77735.9,0.0,0.99892,0.0,0.21616]
[1779421358369,56.85,77728.1,0.0,0.99892,0.0,0.21766]
[1779421360179,56.85,77725.89,0.0,0.99891,0.0,0.21808]
[1779421362155,56.85,77725.65,0.0,0.99891,0.0,0.21813]
[1779421362270,56.85,77725.65,0.0,0.99891,0.0,0.21813]
[1779421362370,56.85,77725.22,0.0,0.99891,0.0,0.21821]
[1779421370249,56.85,77726.54,0.0,0.99891,0.0,0.21796]
[1779421372093,56.85,77726.54,0.0,0.99891,0.0,0.21796]
[1779421376579,56.85,77728.72,0.0,0.99892,0.0,0.21754]
[1779421376771,56.85,77728.72,0.0,0.99892,0.0,0.21754]
[1779421376812,56.85,77728.3,0.0,0.99892,0.0,0.21762]
[1779421383339,56.85,77729.81,0.0,0.99892,0.0,0.21733]
[1779421387368,56.85,77733.37,0.0,0.99892,0.0,0.21664]
[1779421394417,56.85,77734.25,0.0,0.99892,0.0,0.21647]
[1779421399453,56.85,77731.78,0.0,0.99892,0.0,0.21695]
[1779421403488,56.85,77728.72,0.0,0.99892,0.0,0.21754]
[1779421404495,56.85,77723.04,0.0,0.99891,0.0,0.21863]
[1779421409530,56.85,77721.4,0.0,0.99891,0.0,0.21895]
[1779421419600,56.85,77721.4,0.0,0.99891,0.0,0.21859]
[1779421424635,56.85,77721.46,0.0,0.99891,0.0,0.21858]
[1779421429671,56.85,77721.79,0.0,0.99891,0.0,0.21852]
[1779421436719,56.85,77722.32,0.0,0.99891,0.0,0.21842]
[1779421441755,56.85,77728.84,0.0,0.99892,0.0,0.21716]
[1779421446790,56.85,77729.28,0.0,0.99892,0.0,0.21707]
[1779421453838,56.85,77726.75,0.0,0.99892,0.0,0.21756]
[1779421458875,56.85,77727.24,0.0,0.99892,0.0,0.21747]
[1779421463909,56.85,77724.78,0.0,0.99891,0.0,0.21794]
[1779421469951,56.85,77722.27,0.0,0.99891,0.0,0.21843]
[1779421475993,56.85,77721.73,0.0,0.99891,0.0,0.21817]
[1779421483048,56.85,77723.25,0.0,0.99891,0.0,0.21788]
[1779421488083,56.85,77722.41,0.0,0.99891,0.0,0.21804]
[1779421493118,56.85,77721.24,0.0,0.99891,0.0,0.21827]
[1779421499160,56.85,77721.31,0.0,0.99891,0.0,0.21825]
[1779421504195,56.85,77722.1,0.0,0.99891,0.0,0.2181]
[1779421509230,56.85,77720.58,0.0,0.99891,0.0,0.21839]
[1779421514265,56.85,77720.24,0.0,0.99891,0.0,0.21846]
[1779421522321,56.85,77719.99,0.0,0.99891,0.0,0.21851]
[1779421527356,56.85,77718.81,0.0,0.99891,0.0,0.21874]
[1779421532391,56.85,77718.18,0.0,0.99891,0.0,0.2185]
[1779421533398,56.85,77714.57,0.0,0.99891,0.0,0.2192]
[1779421534405,56.85,77711.04,0.0,0.9989,0.0,0.21989]
[1779421541454,56.85,77711.23,0.0,0.9989,0.0,0.21985]
[1779421546491,56.85,77710.62,0.0,0.9989,0.0,0.21997]
[1779421547498,56.85,77707.69,0.0,0.9989,0.0,0.22054]
[1779421552533,56.85,77710.43,0.0,0.9989,0.0,0.22001]
[1779421554547,56.85,77714.53,0.0,0.99891,0.0,0.21921]
[1779421556561,56.85,77717.47,0.0,0.99891,0.0,0.21864]
[1779421563611,56.85,77717.97,0.0,0.99891,0.0,0.21854]
[1779421568646,56.85,77714.88,0.0,0.99891,0.0,0.21914]
[1779421574688,56.85,77714.6,0.0,0.99891,0.0,0.2192]
[1779421585765,56.85,77714.11,0.0,0.99891,0.0,0.21929]
[1779421590800,56.85,77712.3,0.0,0.9989,0.0,0.21964]
[1779421595837,56.85,77710.02,0.0,0.9989,0.0,0.21973]
[1779421601879,56.85,77710.06,0.0,0.9989,0.0,0.21972]
[1779421606914,56.85,77705.14,0.0,0.9989,0.0,0.22068]
[1779421611949,56.85,77706.66,0.0,0.9989,0.0,0.22038]
[1779421616984,56.85,77707.97,0.0,0.9989,0.0,0.22012]
[1779421622021,56.85,77708.13,0.0,0.9989,0.0,0.22009]
[1779421629072,56.85,77708.08,0.0,0.9989,0.0,0.2201]
[1779421631086,56.85,77715.55,0.0,0.99891,0.0,0.21865]
[1779421638138,56.85,77718.63,0.0,0.99891,0.0,0.21806]
[1779421643171,56.85,77719.14,0.0,0.99891,0.0,0.21796]
[1779421648207,56.85,77717.91,0.0,0.99891,0.0,0.2182]
[1779421651228,56.85,77715.77,0.0,0.99891,0.0,0.21825]
[1779421657271,56.85,77715.61,0.0,0.99891,0.0,0.21828]
[1779421662306,56.85,77716.55,0.0,0.99891,0.0,0.2181]
[1779421667341,56.85,77717.41,0.0,0.99891,0.0,0.21794]
[1779421672376,56.85,77716.43,0.0,0.99891,0.0,0.21812]
[1779421677411,56.85,77716.33,0.0,0.99891,0.0,0.21814]
[1779421691509,56.85,77716.12,0.0,0.99891,0.0,0.21818]
[1779421696544,56.85,77716.22,0.0,0.99891,0.0,0.21817]
[1779421702586,56.85,77716.39,0.0,0.99891,0.0,0.21813]
[1779421707621,56.85,77715.94,0.0,0.99891,0.0,0.21822]
[1779421712655,56.85,77716.49,0.0,0.99891,0.0,0.21776]
[1779421719705,56.85,77716.83,0.0,0.99891,0.0,0.21769]
[1779421728768,56.85,77716.7,0.0,0.99891,0.0,0.21772]
[1779421733803,56.85,77716.24,0.0,0.99891,0.0,0.2178]
[1779421738838,56.85,77716.19,0.0,0.99891,0.0,0.21781]
[1779421746894,56.85,77716.65,0.0,0.99891,0.0,0.21773]
[1779421754949,56.85,77717.37,0.0,0.99892,0.0,0.21759]
[1779421759985,56.85,77717.38,0.0,0.99892,0.0,0.21758]
[1779421766027,56.85,77717.34,0.0,0.99892,0.0,0.21759]
[1779421771062,56.85,77717.71,0.0,0.99892,0.0,0.21716]
[1779421776097,56.85,77717.27,0.0,0.99892,0.0,0.21725]
[1779421781132,56.85,77716.95,0.0,0.99892,0.0,0.21731]
[1779421790195,56.85,77717.2,0.0,0.99892,0.0,0.21726]
[1779421793216,56.85,77722.26,0.0,0.99892,0.0,0.21629]
[1779421798250,56.85,77724.72,0.0,0.99892,0.0,0.21582]
[1779421800265,56.85,77721.74,0.0,0.99892,0.0,0.21639]
[1779421806309,56.85,77722.0,0.0,0.99892,0.0,0.21634]
[1779421810339,56.85,77725.47,0.0,0.99893,0.0,0.21568]
[1779421812353,56.85,77721.1,0.0,0.99892,0.0,0.21651]
[1779421819402,56.85,77721.25,0.0,0.99892,0.0,0.21648]
[1779421824437,56.85,77721.23,0.0,0.99892,0.0,0.21649]
[1779421829472,56.85,77721.09,0.0,0.99892,0.0,0.21651]
[1779421834507,56.85,77720.61,0.0,0.99892,0.0,0.21625]
[1779421841557,56.85,77721.2,0.0,0.99892,0.0,0.21614]
[1779421847599,56.85,77721.23,0.0,0.99892,0.0,0.21613]
[1779421852634,56.85,77720.98,0.0,0.99892,0.0,0.21618]
[1779421853641,56.85,77737.29,0.0,0.99894,0.0,0.21307]
[1779421854648,56.85,77740.51,0.0,0.99894,0.0,0.21246]
[1779421857946,56.85,77742.78,0.0,0.99895,0.0,0.21204]
[1779421859019,56.85,77744.26,0.0,0.99895,0.0,0.21176]
[1779421863711,56.85,77737.47,0.0,0.99894,0.0,0.21304]
[1779421867220,56.85,77738.27,0.0,0.99894,0.0,0.21289]
[1779421867270,56.85,77738.27,0.0,0.99894,0.0,0.21289]
[1779421867461,56.85,77738.2,0.0,0.99894,0.0,0.2129]
[1779421872269,56.85,77738.75,0.0,0.99894,0.0,0.2128]
[1779421877809,56.85,77737.8,0.0,0.99894,0.0,0.21298]
[1779421886872,56.85,77737.73,0.0,0.99894,0.0,0.21299]
[1779421890144,56.85,77736.93,0.0,0.99894,0.0,0.21314]
[1779421890272,56.85,77736.93,0.0,0.99894,0.0,0.21314]
[1779421890371,56.85,77734.56,0.0,0.99894,0.0,0.21359]
[1779421891403,56.85,77734.56,0.0,0.99894,0.0,0.21359]
[1779421891523,56.85,77734.74,0.0,0.99894,0.0,0.21356]
[1779421898956,56.85,77734.69,0.0,0.99894,0.0,0.21321]
[1779421903357,56.85,77734.61,0.0,0.99894,0.0,0.21323]
[1779421903520,56.85,77734.54,0.0,0.99894,0.0,0.21324]
[1779421909026,56.85,77734.65,0.0,0.99894,0.0,0.21322]
[1779421910033,56.85,77730.73,0.0,0.99893,0.0,0.21397]
[1779421911039,56.85,77719.84,0.0,0.99892,0.0,0.21604]
[1779421912047,56.85,77720.14,0.0,0.99892,0.0,0.21599]
[1779421914469,56.85,77720.26,0.0,0.99892,0.0,0.21596]
[1779421914506,56.85,77720.25,0.0,0.99892,0.0,0.21597]
[1779421914910,56.85,77720.25,0.0,0.99892,0.0,0.21597]
[1779421915027,56.85,77720.25,0.0,0.99892,0.0,0.21597]
[1779421918089,56.85,77716.34,0.0,0.99892,0.0,0.21672]
[1779421922117,56.85,77719.96,0.0,0.99892,0.0,0.21602]
[1779421925142,56.85,77711.8,0.0,0.99891,0.0,0.21759]
[1779421926153,56.85,77696.48,0.0,0.9989,0.0,0.22056]
[1779421927214,56.85,77688.96,0.0,0.99889,0.0,0.22204]
[1779421929174,56.85,77683.48,0.0,0.99888,0.0,0.22312]
[1779421933202,56.85,77686.55,0.0,0.99889,0.0,0.22251]
[1779421934209,56.85,77689.27,0.0,0.99889,0.0,0.22198]
[1779421935812,56.85,77689.76,0.0,0.99889,0.0,0.22188]
[1779421936041,56.85,77689.76,0.0,0.99889,0.0,0.22188]
[1779421936223,56.85,77689.8,0.0,0.99889,0.0,0.22187]
[1779421941258,56.85,77690.81,0.0,0.99889,0.0,0.22167]
[1779421942903,56.85,77690.66,0.0,0.99889,0.0,0.2217]
[1779421943024,56.85,77690.66,0.0,0.99889,0.0,0.2217]
[1779421949314,56.85,77690.55,0.0,0.99889,0.0,0.22173]
[1779421951328,56.85,77710.79,0.0,0.99892,0.0,0.21743]
[1779421952335,56.85,77716.77,0.0,0.99892,0.0,0.21628]
[1779421954764,56.85,77716.81,0.0,0.99892,0.0,0.21627]
[1779421955027,56.85,77716.81,0.0,0.99892,0.0,0.21627]
[1779421955228,56.85,77716.81,0.0,0.99892,0.0,0.21627]
[1779421955273,56.85,77716.81,0.0,0.99892,0.0,0.21627]
[1779421955356,56.85,77716.85,0.0,0.99892,0.0,0.21626]
[1779421960391,56.85,77716.69,0.0,0.99892,0.0,0.21629]
[1779421965426,56.85,77714.02,0.0,0.99892,0.0,0.21681]
[1779421966432,56.85,77710.01,0.0,0.99891,0.0,0.21758]
[1779421968447,56.85,77704.71,0.0,0.99891,0.0,0.2186]
[1779421970946,56.85,77704.6,0.0,0.99891,0.0,0.21862]
[1779421971029,56.85,77704.6,0.0,0.99891,0.0,0.21862]
[1779421971468,56.85,77705.82,0.0,0.99891,0.0,0.21839]
[1779421971659,56.85,77705.82,0.0,0.99891,0.0,0.21839]
[1779421971771,56.85,77705.82,0.0,0.99891,0.0,0.21839]
[1779421974489,56.85,77710.01,0.0,0.99891,0.0,0.21758]
[1779421976467,56.85,77710.65,0.0,0.99892,0.0,0.21746]
[1779421976525,56.85,77710.65,0.0,0.99892,0.0,0.21746]
[1779421981538,56.85,77703.84,0.0,0.99891,0.0,0.21877]
[1779421982037,56.85,77703.84,0.0,0.99891,0.0,0.21877]
[1779421982272,56.85,77703.84,0.0,0.99891,0.0,0.21877]
[1779421982545,56.85,77703.08,0.0,0.99891,0.0,0.21892]
[1779421982731,56.85,77703.08,0.0,0.99891,0.0,0.21892]
[1779421982772,56.85,77703.08,0.0,0.99891,0.0,0.21892]
[1779421991608,56.85,77702.4,0.0,0.99891,0.0,0.21905]
[1779421993497,56.85,77702.4,0.0,0.99891,0.0,0.21905]
[1779421993525,56.85,77702.4,0.0,0.99891,0.0,0.21905]
[1779421993591,56.85,77702.4,0.0,0.99891,0.0,0.21905]
[1779421993941,56.85,77702.4,0.0,0.99891,0.0,0.21905]
[1779421994024,56.85,77702.4,0.0,0.99891,0.0,0.21905]
[1779422003747,56.85,77701.75,0.0,0.99891,0.0,0.21918]
[1779422008727,56.85,77704.62,0.0,0.99891,0.0,0.21862]
[1779422010460,56.85,77704.62,0.0,0.99891,0.0,0.21862]
[1779422010530,56.85,77704.62,0.0,0.99891,0.0,0.21862]
[1779422010562,56.85,77707.31,0.0,0.99891,0.0,0.2181]
[1779422011000,56.85,77707.31,0.0,0.99891,0.0,0.2181]
[1779422011024,56.85,77707.31,0.0,0.99891,0.0,0.2181]
[1779422017196,56.85,77707.55,0.0,0.99891,0.0,0.2177]
[1779422017278,56.85,77707.55,0.0,0.99891,0.0,0.2177]
[1779422022826,56.85,77707.5,0.0,0.99891,0.0,0.21771]
[1779422027861,56.85,77706.9,0.0,0.99891,0.0,0.21782]
[1779422030425,56.85,77706.04,0.0,0.99891,0.0,0.21799]
[1779422030528,56.85,77706.04,0.0,0.99891,0.0,0.21799]
[1779422030592,56.85,77706.04,0.0,0.99891,0.0,0.21799]
[1779422030796,56.85,77706.04,0.0,0.99891,0.0,0.21799]
[1779422031026,56.85,77706.04,0.0,0.99891,0.0,0.21799]
[1779422037831,56.85,77705.61,0.0,0.99891,0.0,0.21807]
[1779422038021,56.85,77705.61,0.0,0.99891,0.0,0.21807]
[1779422038201,56.85,77705.61,0.0,0.99891,0.0,0.21807]
[1779422038275,56.85,77705.61,0.0,0.99891,0.0,0.21807]
[1779422038288,56.85,77704.97,0.0,0.99891,0.0,0.21819]
[1779422040954,56.85,77702.31,0.0,0.99891,0.0,0.21871]
[1779422045989,56.85,77702.9,0.0,0.99891,0.0,0.2186]
[1779422048958,56.85,77702.19,0.0,0.99891,0.0,0.21873]
[1779422049029,56.85,77702.19,0.0,0.99891,0.0,0.21873]
[1779422049281,56.85,77702.19,0.0,0.99891,0.0,0.21873]
[1779422049524,56.85,77702.19,0.0,0.99891,0.0,0.21873]
[1779422049621,56.85,77702.28,0.0,0.99891,0.0,0.21872]
[1779422057402,56.85,77702.18,0.0,0.99891,0.0,0.21874]
[1779422060237,56.85,77702.13,0.0,0.99891,0.0,0.21874]
[1779422060272,56.85,77702.13,0.0,0.99891,0.0,0.21874]
[1779422060657,56.85,77702.13,0.0,0.99891,0.0,0.21874]
[1779422060338,56.85,77702.13,0.0,0.99891,0.0,0.21874]
[1779422060774,56.85,77702.13,0.0,0.99891,0.0,0.21874]
[1779422066130,56.85,77702.81,0.0,0.99891,0.0,0.21861]
[1779422072171,56.85,77702.86,0.0,0.99891,0.0,0.21824]
[1779422076726,56.85,77702.49,0.0,0.99891,0.0,0.21832]
[1779422076771,56.85,77702.49,0.0,0.99891,0.0,0.21832]
[1779422077020,56.85,77702.49,0.0,0.99891,0.0,0.21832]
[1779422077276,56.85,77702.49,0.0,0.99891,0.0,0.21832]
[1779422077363,56.85,77702.64,0.0,0.99891,0.0,0.21829]
[1779422083249,56.85,77702.46,0.0,0.99891,0.0,0.21832]
[1779422095335,56.85,77702.21,0.0,0.99891,0.0,0.21837]
[1779422096112,56.85,77702.21,0.0,0.99891,0.0,0.21837]
[1779422096271,56.85,77702.21,0.0,0.99891,0.0,0.21837]
[1779422096468,56.85,77702.21,0.0,0.99891,0.0,0.21837]
[1779422096528,56.85,77702.21,0.0,0.99891,0.0,0.21837]
[1779422096578,56.85,77701.48,0.0,0.99891,0.0,0.21851]
[1779422101377,56.85,77705.61,0.0,0.99891,0.0,0.21771]
[1779422101851,56.85,77705.61,0.0,0.99891,0.0,0.21771]
[1779422101954,56.85,77705.61,0.0,0.99891,0.0,0.21771]
[1779422102330,56.85,77705.61,0.0,0.99891,0.0,0.21771]
[1779422102531,56.85,77705.61,0.0,0.99891,0.0,0.21771]
[1779422102541,56.85,77711.8,0.0,0.99892,0.0,0.21652]
[1779422105407,56.85,77703.53,0.0,0.99891,0.0,0.21812]
[1779422105837,56.85,77703.53,0.0,0.99891,0.0,0.21812]
[1779422106024,56.85,77703.53,0.0,0.99891,0.0,0.21812]
[1779422106091,56.85,77703.53,0.0,0.99891,0.0,0.21812]
[1779422106273,56.85,77703.53,0.0,0.99891,0.0,0.21812]
[1779422106414,56.85,77702.04,0.0,0.99891,0.0,0.2184]
[1779422111449,56.85,77702.43,0.0,0.99891,0.0,0.21833]
[1779422113970,56.85,77702.92,0.0,0.99891,0.0,0.21823]
[1779422114024,56.85,77702.92,0.0,0.99891,0.0,0.21823]
[1779422119505,56.85,77701.25,0.0,0.99891,0.0,0.21856]
[1779422124544,56.85,77701.02,0.0,0.99891,0.0,0.2186]
[1779422129005,56.85,77701.26,0.0,0.99891,0.0,0.21855]
[1779422129024,56.85,77701.26,0.0,0.99891,0.0,0.21855]
[1779422129364,56.85,77701.26,0.0,0.99891,0.0,0.21855]
[1779422129548,56.85,77701.26,0.0,0.99891,0.0,0.21855]
[1779422129592,56.85,77701.26,0.0,0.99891,0.0,0.21855]
[1779422131592,56.85,77693.22,0.0,0.9989,0.0,0.21976]
[1779422132184,56.85,77693.22,0.0,0.9989,0.0,0.21976]
[1779422132270,56.85,77693.22,0.0,0.9989,0.0,0.21976]
[1779422132600,56.85,77690.77,0.0,0.9989,0.0,0.22024]
[1779422134728,56.85,77690.57,0.0,0.9989,0.0,0.22027]
[1779422134769,56.85,77690.57,0.0,0.9989,0.0,0.22027]
[1779422134614,56.85,77688.49,0.0,0.9989,0.0,0.22068]
[1779422135621,56.85,77688.47,0.0,0.9989,0.0,0.22068]
[1779422138237,56.85,77688.47,0.0,0.9989,0.0,0.22068]
[1779422138273,56.85,77688.47,0.0,0.9989,0.0,0.22068]
[1779422147708,56.85,77689.4,0.0,0.9989,0.0,0.2205]
[1779422152743,56.85,77689.76,0.0,0.9989,0.0,0.22043]
[1779422153963,56.85,77689.67,0.0,0.9989,0.0,0.22045]
[1779422154020,56.85,77689.67,0.0,0.9989,0.0,0.22045]
[1779422154324,56.85,77689.67,0.0,0.9989,0.0,0.22045]
[1779422154524,56.85,77689.67,0.0,0.9989,0.0,0.22045]
[1779422154757,56.85,77689.38,0.0,0.9989,0.0,0.22051]
[1779422159792,56.85,77689.1,0.0,0.9989,0.0,0.22056]
[1779422160019,56.85,77689.1,0.0,0.9989,0.0,0.22056]
[1779422160272,56.85,77689.1,0.0,0.9989,0.0,0.22056]
[1779422160349,56.85,77689.1,0.0,0.9989,0.0,0.22056]
[1779422160521,56.85,77689.1,0.0,0.9989,0.0,0.22056]
[1779422160799,56.85,77689.04,0.0,0.9989,0.0,0.22057]
[1779422161806,56.85,77695.0,0.0,0.9989,0.0,0.21941]
[1779422163854,56.85,77696.41,0.0,0.99891,0.0,0.21914]
[1779422164024,56.85,77696.41,0.0,0.99891,0.0,0.21914]
[1779422166313,56.85,77698.68,0.0,0.99891,0.0,0.2187]
[1779422166521,56.85,77698.68,0.0,0.99891,0.0,0.2187]
[1779422166621,56.85,77699.67,0.0,0.99891,0.0,0.2185]
[1779422171877,56.85,77700.06,0.0,0.99891,0.0,0.21843]
[1779422177918,56.85,77698.68,0.0,0.99891,0.0,0.2187]
[1779422182174,56.85,77698.68,0.0,0.99891,0.0,0.2187]
[1779422182276,56.85,77698.68,0.0,0.99891,0.0,0.2187]
[1779422188340,56.85,77698.53,0.0,0.99891,0.0,0.21873]
[1779422188524,56.85,77698.53,0.0,0.99891,0.0,0.21873]
[1779422188708,56.85,77698.53,0.0,0.99891,0.0,0.21873]
[1779422188773,56.85,77698.53,0.0,0.99891,0.0,0.21873]
[1779422188806,56.85,77697.58,0.0,0.99891,0.0,0.21891]
[1779422188996,56.85,77694.02,0.0,0.9989,0.0,0.2196]
[1779422194424,56.85,77693.74,0.0,0.9989,0.0,0.2193]
[1779422194519,56.85,77693.74,0.0,0.9989,0.0,0.2193]
[1779422194525,56.85,77696.57,0.0,0.99891,0.0,0.21875]
[1779422194999,56.85,77696.57,0.0,0.99891,0.0,0.21875]
[1779422195035,56.85,77696.57,0.0,0.99891,0.0,0.21875]
[1779422195043,56.85,77698.03,0.0,0.99891,0.0,0.21846]
[1779422202091,56.85,77697.94,0.0,0.99891,0.0,0.21848]
[1779422206346,56.85,77697.91,0.0,0.99891,0.0,0.21849]
[1779422206520,56.85,77697.91,0.0,0.99891,0.0,0.21849]
[1779422206548,56.85,77697.63,0.0,0.99891,0.0,0.21854]
[1779422207121,56.85,77697.63,0.0,0.99891,0.0,0.21854]
[1779422207274,56.85,77697.63,0.0,0.99891,0.0,0.21854]
[1779422215183,56.85,77696.92,0.0,0.99891,0.0,0.21868]
[1779422218931,56.85,77697.38,0.0,0.99891,0.0,0.21859]
[1779422219589,56.85,77697.38,0.0,0.99891,0.0,0.21859]
[1779422219774,56.85,77697.38,0.0,0.99891,0.0,0.21859]
[1779422225253,56.85,77699.54,0.0,0.99891,0.0,0.21817]
[1779422226275,56.85,77699.54,0.0,0.99891,0.0,0.21817]
[1779422232302,56.85,77699.43,0.0,0.99891,0.0,0.21819]
[1779422235914,56.85,77699.27,0.0,0.99891,0.0,0.21822]
[1779422236020,56.85,77699.27,0.0,0.99891,0.0,0.21822]
[1779422238344,56.85,77701.05,0.0,0.99891,0.0,0.21788]
[1779422241854,56.85,77700.88,0.0,0.99891,0.0,0.21791]
[1779422242021,56.85,77700.65,0.0,0.99891,0.0,0.21796]
[1779422247406,56.85,77699.21,0.0,0.99891,0.0,0.21823]
[1779422248432,56.85,77699.21,0.0,0.99891,0.0,0.21823]
[1779422248528,56.85,77699.21,0.0,0.99891,0.0,0.21823]
[1779422253739,56.85,77698.03,0.0,0.99891,0.0,0.21811]
[1779422261508,56.85,77699.38,0.0,0.99891,0.0,0.21784]
[1779422266542,56.85,77700.17,0.0,0.99891,0.0,0.21769]
[1779422267640,56.85,77700.17,0.0,0.99891,0.0,0.21769]
[1779422267772,56.85,77700.17,0.0,0.99891,0.0,0.21769]
[1779422267851,56.85,77701.29,0.0,0.99891,0.0,0.21747]
[1779422270571,56.85,77703.49,0.0,0.99892,0.0,0.21705]
[1779422273228,56.85,77704.06,0.0,0.99892,0.0,0.21694]
[1779422273269,56.85,77704.06,0.0,0.99892,0.0,0.21694]
[1779422277050,56.85,77704.66,0.0,0.99892,0.0,0.21683]
[1779422277273,56.85,77704.66,0.0,0.99892,0.0,0.21683]
[1779422282655,56.85,77706.36,0.0,0.99892,0.0,0.2165]
[1779422288696,56.85,77706.36,0.0,0.99892,0.0,0.2165]
[1779422291206,56.85,77706.39,0.0,0.99892,0.0,0.21649]
[1779422291269,56.85,77706.39,0.0,0.99892,0.0,0.21649]
[1779422296753,56.85,77705.49,0.0,0.99892,0.0,0.21667]
[1779422298271,56.85,77705.65,0.0,0.99892,0.0,0.21663]
[1779422303802,56.85,77705.8,0.0,0.99892,0.0,0.21661]
[1779422306179,56.85,77705.14,0.0,0.99892,0.0,0.21673]
[1779422306291,56.85,77705.14,0.0,0.99892,0.0,0.21673]
[1779422311858,56.85,77704.82,0.0,0.99892,0.0,0.21644]
[1779422315888,56.85,77701.14,0.0,0.99892,0.0,0.21715]
[1779422316058,56.85,77701.14,0.0,0.99892,0.0,0.21715]
[1779422316271,56.85,77701.14,0.0,0.99892,0.0,0.21715]
[1779422321930,56.85,77700.45,0.0,0.99891,0.0,0.21728]
[1779422325730,56.85,77700.36,0.0,0.99891,0.0,0.2173]
[1779422325771,56.85,77700.36,0.0,0.99891,0.0,0.2173]
[1779422334853,56.85,77699.53,0.0,0.99891,0.0,0.21746]
[1779422335021,56.85,77699.52,0.0,0.99891,0.0,0.21746]
[1779422341063,56.85,77698.49,0.0,0.99891,0.0,0.21766]
[1779422342622,56.85,77698.49,0.0,0.99891,0.0,0.21766]
[1779422342773,56.85,77698.49,0.0,0.99891,0.0,0.21766]
[1779422349121,56.85,77698.43,0.0,0.99891,0.0,0.21767]
[1779422350225,56.85,77698.43,0.0,0.99891,0.0,0.21767]
[1779422350270,56.85,77698.43,0.0,0.99891,0.0,0.21767]
[1779422353751,56.85,77700.39,0.0,0.99891,0.0,0.21729]
[1779422356259,56.85,77700.73,0.0,0.99892,0.0,0.21723]
[1779422356273,56.85,77700.73,0.0,0.99892,0.0,0.21723]
[1779422356361,56.85,77699.6,0.0,0.99891,0.0,0.21744]
[1779422364750,56.85,77700.53,0.0,0.99892,0.0,0.21726]
[1779422365233,56.85,77702.31,0.0,0.99892,0.0,0.21692]
[1779422368268,56.85,77702.73,0.0,0.99892,0.0,0.21684]
[1779422374158,56.85,77702.12,0.0,0.99892,0.0,0.2166]
[1779422374268,56.85,77702.12,0.0,0.99892,0.0,0.2166]
[1779422381345,56.85,77703.33,0.0,0.99892,0.0,0.21637]
[1779422386946,56.85,77703.93,0.0,0.99892,0.0,0.21625]
[1779422387387,56.85,77702.53,0.0,0.99892,0.0,0.21652]
[1779422392422,56.85,77702.68,0.0,0.99892,0.0,0.21649]
[1779422397458,56.85,77705.01,0.0,0.99892,0.0,0.21605]
[1779422398464,56.85,77708.08,0.0,0.99892,0.0,0.21546]
[1779422399472,56.85,77710.3,0.0,0.99893,0.0,0.21503]
[1779422403500,56.85,77711.62,0.0,0.99893,0.0,0.21478]
[1779422405516,56.85,77715.24,0.0,0.99893,0.0,0.21409]
[1779422406521,56.85,77718.4,0.0,0.99894,0.0,0.21349]
[1779422407655,56.85,77718.4,0.0,0.99894,0.0,0.21349]
[1779422407757,56.85,77727.25,0.0,0.99894,0.0,0.21181]
[1779422408806,56.85,77728.51,0.0,0.99895,0.0,0.21158]
[1779422410274,56.85,77728.88,0.0,0.99895,0.0,0.21151]
[1779422410551,56.85,77728.53,0.0,0.99895,0.0,0.21157]
[1779422415585,56.85,77727.71,0.0,0.99895,0.0,0.21173]
[1779422420621,56.85,77726.86,0.0,0.99894,0.0,0.21189]
[1779422425658,56.85,77728.03,0.0,0.99895,0.0,0.21167]
[1779422430692,56.85,77728.02,0.0,0.99895,0.0,0.21167]
[1779422435727,56.85,77727.42,0.0,0.99895,0.0,0.21143]
[1779422440762,56.85,77727.24,0.0,0.99895,0.0,0.21147]
[1779422446805,56.85,77726.43,0.0,0.99895,0.0,0.21162]
[1779422451840,56.85,77727.79,0.0,0.99895,0.0,0.21136]
[1779422457882,56.85,77727.84,0.0,0.99895,0.0,0.21135]
[1779422462918,56.85,77727.82,0.0,0.99895,0.0,0.21136]
[1779422467952,56.85,77727.84,0.0,0.99895,0.0,0.21135]
[1779422473996,56.85,77727.85,0.0,0.99895,0.0,0.21135]
[1779422484067,56.85,77727.9,0.0,0.99895,0.0,0.21134]
[1779422489102,56.85,77727.77,0.0,0.99895,0.0,0.21137]
[1779422494137,56.85,77727.73,0.0,0.99895,0.0,0.21102]
[1779422499174,56.85,77727.84,0.0,0.99895,0.0,0.211]
[1779422506222,56.85,77727.71,0.0,0.99895,0.0,0.21103]
[1779422511260,56.85,77727.76,0.0,0.99895,0.0,0.21102]
[1779422517300,56.85,77727.91,0.0,0.99895,0.0,0.21099]
[1779422523342,56.85,77730.05,0.0,0.99895,0.0,0.21059]
[1779422526365,56.85,77740.85,0.0,0.99896,0.0,0.20857]
[1779422527299,56.85,77740.85,0.0,0.99896,0.0,0.20857]
[1779422527527,56.85,77740.85,0.0,0.99896,0.0,0.20857]
[1779422527547,56.85,77743.03,0.0,0.99896,0.0,0.20817]
[1779422533414,56.85,77742.59,0.0,0.99896,0.0,0.20825]
[1779422534627,56.85,77742.59,0.0,0.99896,0.0,0.20825]
[1779422534768,56.85,77742.59,0.0,0.99896,0.0,0.20825]
[1779422534825,56.85,77742.38,0.0,0.99896,0.0,0.20829]
[1779422539746,56.85,77736.83,0.0,0.99896,0.0,0.20932]
[1779422542274,56.85,77734.96,0.0,0.99896,0.0,0.20967]
[1779422547512,56.85,77736.37,0.0,0.99896,0.0,0.20941]
[1779422548488,56.85,77736.37,0.0,0.99896,0.0,0.20941]
[1779422548524,56.85,77736.37,0.0,0.99896,0.0,0.20941]
[1779422548626,56.85,77736.7,0.0,0.99896,0.0,0.20934]
[1779422549392,56.85,77736.7,0.0,0.99896,0.0,0.20934]
[1779422549526,56.85,77736.7,0.0,0.99896,0.0,0.20934]
[1779422555568,56.85,77736.04,0.0,0.99896,0.0,0.20912]
[1779422559820,56.85,77736.04,0.0,0.99896,0.0,0.20912]
[1779422560019,56.85,77736.04,0.0,0.99896,0.0,0.20912]
[1779422560603,56.85,77742.2,0.0,0.99897,0.0,0.20798]
[1779422562341,56.85,77742.62,0.0,0.99897,0.0,0.2079]
[1779422562519,56.85,77742.62,0.0,0.99897,0.0,0.2079]
[1779422562806,56.85,77742.62,0.0,0.99897,0.0,0.2079]
[1779422563018,56.85,77742.62,0.0,0.99897,0.0,0.2079]
[1779422563120,56.85,77744.69,0.0,0.99897,0.0,0.20751]
[1779422568659,56.85,77742.43,0.0,0.99897,0.0,0.20793]
[1779422569347,56.85,77742.43,0.0,0.99897,0.0,0.20793]
[1779422569524,56.85,77742.43,0.0,0.99897,0.0,0.20793]
[1779422569605,56.85,77742.43,0.0,0.99897,0.0,0.20793]
[1779422569769,56.85,77742.43,0.0,0.99897,0.0,0.20793]
[1779422569870,56.85,77743.15,0.0,0.99897,0.0,0.2078]
[1779422575847,56.85,77742.87,0.0,0.99897,0.0,0.20785]
[1779422581750,56.85,77742.6,0.0,0.99897,0.0,0.2079]
[1779422586785,56.85,77743.25,0.0,0.99897,0.0,0.20778]
[1779422590908,56.85,77742.74,0.0,0.99897,0.0,0.20788]
[1779422590962,56.85,77742.74,0.0,0.99897,0.0,0.20788]
[1779422591024,56.85,77742.74,0.0,0.99897,0.0,0.20788]
[1779422591059,56.85,77743.12,0.0,0.99897,0.0,0.2078]
[1779422596856,56.85,77745.36,0.0,0.99897,0.0,0.20739]
[1779422597676,56.85,77745.36,0.0,0.99897,0.0,0.20739]
[1779422597747,56.85,77745.36,0.0,0.99897,0.0,0.20739]
[1779422597772,56.85,77745.36,0.0,0.99897,0.0,0.20739]
[1779422597863,56.85,77744.72,0.0,0.99897,0.0,0.20751]
[1779422602899,56.85,77744.24,0.0,0.99897,0.0,0.2076]
[1779422606931,56.85,77745.17,0.0,0.99897,0.0,0.20742]
[1779422606991,56.85,77745.17,0.0,0.99897,0.0,0.20742]
[1779422607023,56.85,77745.17,0.0,0.99897,0.0,0.20742]
[1779422607188,56.85,77745.17,0.0,0.99897,0.0,0.20742]
[1779422607122,56.85,77745.24,0.0,0.99897,0.0,0.20741]
[1779422612970,56.85,77745.4,0.0,0.99897,0.0,0.20704]
[1779422618006,56.85,77744.39,0.0,0.99897,0.0,0.20722]
[1779422625055,56.85,77744.46,0.0,0.99897,0.0,0.20721]
[1779422628509,56.85,77744.46,0.0,0.99897,0.0,0.20721]
[1779422628528,56.85,77744.46,0.0,0.99897,0.0,0.20721]
[1779422628560,56.85,77744.46,0.0,0.99897,0.0,0.20721]
[1779422628771,56.85,77744.46,0.0,0.99897,0.0,0.20721]
[1779422629083,56.85,77744.5,0.0,0.99897,0.0,0.2072]
[1779422635235,56.85,77744.89,0.0,0.99897,0.0,0.20713]
[1779422640825,56.85,77745.71,0.0,0.99897,0.0,0.20698]
[1779422640906,56.85,77745.71,0.0,0.99897,0.0,0.20698]
[1779422641021,56.85,77745.71,0.0,0.99897,0.0,0.20698]
[1779422641169,56.85,77745.72,0.0,0.99897,0.0,0.20698]
[1779422646205,56.85,77744.55,0.0,0.99897,0.0,0.2072]
[1779422652247,56.85,77744.21,0.0,0.99897,0.0,0.20726]
[1779422657283,56.85,77744.2,0.0,0.99897,0.0,0.20726]
[1779422658877,56.85,77743.97,0.0,0.99897,0.0,0.2073]
[1779422658942,56.85,77743.97,0.0,0.99897,0.0,0.2073]
[1779422659025,56.85,77743.97,0.0,0.99897,0.0,0.2073]
[1779422659297,56.85,77743.54,0.0,0.99897,0.0,0.20738]
[1779422664333,56.85,77743.23,0.0,0.99897,0.0,0.20744]
[1779422667684,56.85,77743.6,0.0,0.99897,0.0,0.20737]
[1779422667768,56.85,77743.6,0.0,0.99897,0.0,0.20737]
[1779422669209,56.85,77744.91,0.0,0.99897,0.0,0.20713]
[1779422669271,56.85,77744.91,0.0,0.99897,0.0,0.20713]
[1779422669308,56.85,77745.53,0.0,0.99897,0.0,0.20701]
[1779422673402,56.85,77757.5,0.0,0.99898,0.0,0.20447]
[1779422675416,56.85,77753.88,0.0,0.99898,0.0,0.20513]
[1779422676380,56.85,77753.88,0.0,0.99898,0.0,0.20513]
[1779422676530,56.85,77753.88,0.0,0.99898,0.0,0.20513]
[1779422682465,56.85,77754.57,0.0,0.99898,0.0,0.20501]
[1779422686300,56.85,77754.9,0.0,0.99898,0.0,0.20495]
[1779422686358,56.85,77754.9,0.0,0.99898,0.0,0.20495]
[1779422686522,56.85,77754.9,0.0,0.99898,0.0,0.20495]
[1779422686564,56.85,77755.03,0.0,0.99898,0.0,0.20492]
[1779422692535,56.85,77755.08,0.0,0.99898,0.0,0.20491]
[1779422695556,56.85,77749.09,0.0,0.99898,0.0,0.20601]
[1779422696478,56.85,77749.09,0.0,0.99898,0.0,0.20601]
[1779422696523,56.85,77749.09,0.0,0.99898,0.0,0.20601]
[1779422696534,56.85,77749.09,0.0,0.99898,0.0,0.20601]
[1779422696772,56.85,77749.09,0.0,0.99898,0.0,0.20601]
[1779422696871,56.85,77748.4,0.0,0.99898,0.0,0.20614]
[1779422702778,56.85,77746.21,0.0,0.99897,0.0,0.20654]
[1779422702832,56.85,77746.21,0.0,0.99897,0.0,0.20654]
[1779422703021,56.85,77746.21,0.0,0.99897,0.0,0.20654]
[1779422703040,56.85,77747.18,0.0,0.99897,0.0,0.20637]
[1779422710661,56.85,77752.51,0.0,0.99898,0.0,0.20539]
[1779422712210,56.85,77752.51,0.0,0.99898,0.0,0.20539]
[1779422712272,56.85,77752.51,0.0,0.99898,0.0,0.20539]
[1779422712369,56.85,77752.51,0.0,0.99898,0.0,0.20539]
[1779422712309,56.85,77755.92,0.0,0.99898,0.0,0.20476]
[1779422712529,56.85,77755.92,0.0,0.99898,0.0,0.20476]
[1779422718040,56.85,77757.51,0.0,0.99898,0.0,0.20447]
[1779422718275,56.85,77757.51,0.0,0.99898,0.0,0.20447]
[1779422723752,56.85,77757.59,0.0,0.99898,0.0,0.20446]
[1779422728653,56.85,77757.47,0.0,0.99898,0.0,0.20448]
[1779422728768,56.85,77757.47,0.0,0.99898,0.0,0.20448]
[1779422734830,56.85,77757.37,0.0,0.99899,0.0,0.20415]
[1779422737035,56.85,77756.94,0.0,0.99899,0.0,0.20423]
[1779422737274,56.85,77756.94,0.0,0.99899,0.0,0.20423]
[1779422737348,56.85,77756.98,0.0,0.99899,0.0,0.20423]
[1779422739480,56.85,77756.62,0.0,0.99899,0.0,0.20429]
[1779422739520,56.85,77756.62,0.0,0.99899,0.0,0.20429]
[1779422743089,56.85,77755.65,0.0,0.99898,0.0,0.20447]
[1779422743273,56.85,77755.65,0.0,0.99898,0.0,0.20447]
[1779422747430,56.85,77757.95,0.0,0.99899,0.0,0.20405]
[1779422747522,56.85,77757.95,0.0,0.99899,0.0,0.20405]
[1779422747921,56.85,77757.93,0.0,0.99899,0.0,0.20405]
[1779422752956,56.85,77757.49,0.0,0.99899,0.0,0.20413]
[1779422756984,56.85,77761.6,0.0,0.99899,0.0,0.20338]
[1779422757490,56.85,77761.6,0.0,0.99899,0.0,0.20338]
[1779422757523,56.85,77761.6,0.0,0.99899,0.0,0.20338]
[1779422757795,56.85,77761.6,0.0,0.99899,0.0,0.20338]
[1779422758025,56.85,77761.6,0.0,0.99899,0.0,0.20338]
[1779422758049,56.85,77763.84,0.0,0.99899,0.0,0.20298]
[1779422763724,56.85,77764.42,0.0,0.99899,0.0,0.20287]
[1779422763771,56.85,77764.42,0.0,0.99899,0.0,0.20287]
[1779422764245,56.85,77764.42,0.0,0.99899,0.0,0.20287]
[1779422764269,56.85,77764.42,0.0,0.99899,0.0,0.20287]
[1779422764346,56.85,77766.52,0.0,0.99899,0.0,0.20249]
[1779422770074,56.85,77765.33,0.0,0.99899,0.0,0.20271]
[1779422773832,56.85,77767.16,0.0,0.999,0.0,0.20237]
[1779422774025,56.85,77767.16,0.0,0.999,0.0,0.20237]
[1779422774176,56.85,77767.16,0.0,0.999,0.0,0.20237]
[1779422774270,56.85,77767.16,0.0,0.999,0.0,0.20237]
[1779422774327,56.85,77767.33,0.0,0.999,0.0,0.20234]
[1779422781153,56.85,77766.51,0.0,0.99899,0.0,0.20249]
[1779422782055,56.85,77766.51,0.0,0.99899,0.0,0.20249]
[1779422782270,56.85,77766.51,0.0,0.99899,0.0,0.20249]
[1779422782372,56.85,77766.27,0.0,0.99899,0.0,0.20254]
[1779422782743,56.85,77766.27,0.0,0.99899,0.0,0.20254]
[1779422782774,56.85,77766.27,0.0,0.99899,0.0,0.20254]
[1779422783167,56.85,77763.8,0.0,0.99899,0.0,0.20298]
[1779422784174,56.85,77760.51,0.0,0.99899,0.0,0.20358]
[1779422789210,56.85,77759.96,0.0,0.99899,0.0,0.20368]
[1779422789769,56.85,77759.96,0.0,0.99899,0.0,0.20368]
[1779422790034,56.85,77759.96,0.0,0.99899,0.0,0.20368]
[1779422790236,56.85,77759.96,0.0,0.99899,0.0,0.20368]
[1779422790271,56.85,77759.96,0.0,0.99899,0.0,0.20368]
[1779422790370,56.85,77760.71,0.0,0.99899,0.0,0.20355]
[1779422797266,56.85,77760.69,0.0,0.99899,0.0,0.20321]
[1779422799205,56.85,77761.27,0.0,0.99899,0.0,0.2031]
[1779422799273,56.85,77761.27,0.0,0.99899,0.0,0.2031]
[1779422799358,56.85,77761.27,0.0,0.99899,0.0,0.2031]
[1779422799406,56.85,77761.65,0.0,0.99899,0.0,0.20304]
[1779422799528,56.85,77761.65,0.0,0.99899,0.0,0.20304]
[1779422804315,56.85,77765.83,0.0,0.999,0.0,0.20228]
[1779422804655,56.85,77765.83,0.0,0.999,0.0,0.20228]
[1779422804785,56.85,77765.83,0.0,0.999,0.0,0.20228]
[1779422804867,56.85,77765.83,0.0,0.999,0.0,0.20228]
[1779422805028,56.85,77765.83,0.0,0.999,0.0,0.20228]
[1779422805322,56.85,77766.2,0.0,0.999,0.0,0.20221]
[1779422811364,56.85,77767.46,0.0,0.999,0.0,0.20198]
[1779422813077,56.85,77767.46,0.0,0.999,0.0,0.20198]
[1779422813272,56.85,77767.46,0.0,0.999,0.0,0.20198]
[1779422813297,56.85,77767.46,0.0,0.999,0.0,0.20198]
[1779422813378,56.85,77767.35,0.0,0.999,0.0,0.202]
[1779422813523,56.85,77767.35,0.0,0.999,0.0,0.202]
[1779422819394,56.85,77767.3,0.0,0.999,0.0,0.20201]
[1779422819420,56.85,77766.84,0.0,0.999,0.0,0.20209]
[1779422819522,56.85,77766.84,0.0,0.999,0.0,0.20209]
[1779422820427,56.85,77766.78,0.0,0.999,0.0,0.20211]
[1779422822191,56.85,77767.09,0.0,0.999,0.0,0.20205]
[1779422822270,56.85,77767.09,0.0,0.999,0.0,0.20205]
[1779422827477,56.85,77768.07,0.0,0.999,0.0,0.20187]
[1779422830495,56.85,77769.4,0.0,0.999,0.0,0.20163]
[1779422830525,56.85,77769.4,0.0,0.999,0.0,0.20163]
[1779422830660,56.85,77769.4,0.0,0.999,0.0,0.20163]
[1779422830769,56.85,77769.4,0.0,0.999,0.0,0.20163]
[1779422830808,56.85,77769.88,0.0,0.999,0.0,0.20155]
[1779422831505,56.85,77776.12,0.0,0.99901,0.0,0.20042]
[1779422835378,56.85,77776.78,0.0,0.99901,0.0,0.2003]
[1779422835479,56.85,77777.07,0.0,0.99901,0.0,0.20025]
[1779422835522,56.85,77777.07,0.0,0.99901,0.0,0.20025]
[1779422835770,56.85,77777.07,0.0,0.99901,0.0,0.20025]
[1779422835859,56.85,77777.72,0.0,0.99901,0.0,0.20014]
[1779422838554,56.85,77780.61,0.0,0.99901,0.0,0.19962]
[1779422839560,56.85,77786.51,0.0,0.99902,0.0,0.19856]
[1779422840568,56.85,77791.61,0.0,0.99902,0.0,0.19766]
[1779422842278,56.85,77791.61,0.0,0.99902,0.0,0.19766]
[1779422842484,56.85,77791.61,0.0,0.99902,0.0,0.19766]
[1779422842329,56.85,77791.31,0.0,0.99902,0.0,0.19771]
[1779422842525,56.85,77791.31,0.0,0.99902,0.0,0.19771]
[1779422842582,56.85,77790.35,0.0,0.99902,0.0,0.19788]
[1779422846610,56.85,77786.38,0.0,0.99902,0.0,0.19859]
[1779422848078,56.85,77786.38,0.0,0.99902,0.0,0.19859]
[1779422848271,56.85,77786.38,0.0,0.99902,0.0,0.19859]
[1779422848288,56.85,77786.38,0.0,0.99902,0.0,0.19859]
[1779422848445,56.85,77778.9,0.0,0.99901,0.0,0.19992]
[1779422848533,56.85,77778.9,0.0,0.99901,0.0,0.19992]
[1779422853659,56.85,77778.36,0.0,0.99901,0.0,0.19969]
[1779422855609,56.85,77778.68,0.0,0.99901,0.0,0.19963]
[1779422855768,56.85,77778.68,0.0,0.99901,0.0,0.19963]
[1779422855955,56.85,77778.68,0.0,0.99901,0.0,0.19963]
[1779422856021,56.85,77778.68,0.0,0.99901,0.0,0.19963]
[1779422856102,56.85,77779.0,0.0,0.99901,0.0,0.19957]
[1779422862116,56.85,77778.55,0.0,0.99901,0.0,0.19965]
[1779422862121,56.85,77778.11,0.0,0.99901,0.0,0.19973]
[1779422864268,56.85,77778.0,0.0,0.99901,0.0,0.19975]
[1779422864369,56.85,77777.97,0.0,0.99901,0.0,0.19976]
[1779422866751,56.85,77779.66,0.0,0.99901,0.0,0.19945]
[1779422867865,56.85,77779.66,0.0,0.99901,0.0,0.19945]
[1779422868020,56.85,77779.66,0.0,0.99901,0.0,0.19945]
[1779422868071,56.85,77785.79,0.0,0.99902,0.0,0.19836]
[1779422869771,56.85,77787.41,0.0,0.99902,0.0,0.19807]
[1779422873595,56.85,77787.26,0.0,0.99902,0.0,0.1981]
[1779422873774,56.85,77787.26,0.0,0.99902,0.0,0.1981]
[1779422875813,56.85,77789.54,0.0,0.99902,0.0,0.19769]
[1779422877381,56.85,77790.72,0.0,0.99902,0.0,0.19748]
[1779422880268,56.85,77790.92,0.0,0.99902,0.0,0.19745]
[1779422880370,56.85,77790.96,0.0,0.99902,0.0,0.19744]
[1779422881435,56.85,77790.96,0.0,0.99902,0.0,0.19744]
[1779422881556,56.85,77788.49,0.0,0.99902,0.0,0.19788]
[1779422886890,56.85,77789.95,0.0,0.99902,0.0,0.19762]
[1779422887698,56.85,77789.95,0.0,0.99902,0.0,0.19762]
[1779422887769,56.85,77789.95,0.0,0.99902,0.0,0.19762]
[1779422889856,56.85,77792.45,0.0,0.99902,0.0,0.19718]
[1779422890019,56.85,77792.45,0.0,0.99902,0.0,0.19718]
[1779422890366,56.85,77792.45,0.0,0.99902,0.0,0.19718]
[1779422890519,56.85,77792.45,0.0,0.99902,0.0,0.19718]
[1779422890370,56.85,77798.98,0.0,0.99903,0.0,0.19603]
[1779422894911,56.85,77798.91,0.0,0.99903,0.0,0.19604]
[1779422895023,56.85,77798.91,0.0,0.99903,0.0,0.19604]
[1779422895121,56.85,77799.15,0.0,0.99903,0.0,0.196]
[1779422900988,56.85,77798.83,0.0,0.99903,0.0,0.19605]
[1779422906023,56.85,77800.25,0.0,0.99903,0.0,0.1958]
[1779422906695,56.85,77800.25,0.0,0.99903,0.0,0.1958]
[1779422906770,56.85,77800.25,0.0,0.99903,0.0,0.1958]
[1779422911386,56.85,77802.24,0.0,0.99903,0.0,0.19545]
[1779422911526,56.85,77802.24,0.0,0.99903,0.0,0.19545]
[1779422912810,56.85,77800.66,0.0,0.99903,0.0,0.1954]
[1779422913021,56.85,77800.66,0.0,0.99903,0.0,0.1954]
[1779422913072,56.85,77800.53,0.0,0.99903,0.0,0.19542]
[1779422918107,56.85,77800.77,0.0,0.99903,0.0,0.19538]
[1779422918811,56.85,77800.77,0.0,0.99903,0.0,0.19538]
[1779422919021,56.85,77800.77,0.0,0.99903,0.0,0.19538]
[1779422923995,56.85,77800.56,0.0,0.99903,0.0,0.19542]
[1779422924856,56.85,77800.23,0.0,0.99903,0.0,0.19548]
[1779422925022,56.85,77800.23,0.0,0.99903,0.0,0.19548]
[1779422925158,56.85,77800.03,0.0,0.99903,0.0,0.19551]
[1779422930193,56.85,77800.61,0.0,0.99903,0.0,0.19541]
[1779422935228,56.85,77800.64,0.0,0.99903,0.0,0.1954]
[1779422941272,56.85,77800.33,0.0,0.99903,0.0,0.19546]
[1779422946307,56.85,77802.13,0.0,0.99903,0.0,0.19514]
[1779422951342,56.85,77801.99,0.0,0.99903,0.0,0.19517]
[1779422958394,56.85,77802.47,0.0,0.99903,0.0,0.19508]
[1779422964436,56.85,77802.63,0.0,0.99904,0.0,0.19506]
[1779422969472,56.85,77802.05,0.0,0.99903,0.0,0.19516]
[1779422974507,56.85,77802.42,0.0,0.99904,0.0,0.19476]
[1779422975514,56.85,77807.16,0.0,0.99904,0.0,0.19394]
[1779422981555,56.85,77809.5,0.0,0.99904,0.0,0.19353]
[1779422986590,56.85,77807.78,0.0,0.99904,0.0,0.19383]
[1779422990619,56.85,77804.34,0.0,0.99904,0.0,0.19443]
[1779422995654,56.85,77802.94,0.0,0.99904,0.0,0.19467]
[1779423000688,56.85,77802.53,0.0,0.99904,0.0,0.19475]
[1779423005730,56.85,77804.65,0.0,0.99904,0.0,0.19437]
[1779423010765,56.85,77802.39,0.0,0.99904,0.0,0.19477]
[1779423015800,56.85,77804.28,0.0,0.99904,0.0,0.19444]
[1779423020836,56.85,77804.57,0.0,0.99904,0.0,0.19439]
[1779423025870,56.85,77805.18,0.0,0.99904,0.0,0.19428]
[1779423031912,56.85,77805.25,0.0,0.99904,0.0,0.19394]
[1779423036948,56.85,77803.18,0.0,0.99904,0.0,0.1943]
[1779423042990,56.85,77799.8,0.0,0.99904,0.0,0.19489]
[1779423043997,56.85,77796.34,0.0,0.99903,0.0,0.1955]
[1779423049032,56.85,77796.61,0.0,0.99903,0.0,0.19545]
[1779423054067,56.85,77797.64,0.0,0.99903,0.0,0.19527]
[1779423059102,56.85,77797.24,0.0,0.99903,0.0,0.19534]
[1779423064137,56.85,77800.98,0.0,0.99904,0.0,0.19469]
[1779423069172,56.85,77800.12,0.0,0.99904,0.0,0.19484]
[1779423073200,56.85,77803.63,0.0,0.99904,0.0,0.19422]
[1779423079242,56.85,77803.54,0.0,0.99904,0.0,0.19424]
[1779423084276,56.85,77802.66,0.0,0.99904,0.0,0.19439]
[1779423086291,56.85,77807.56,0.0,0.99904,0.0,0.19354]
[1779423090365,56.85,77810.1,0.0,0.99905,0.0,0.1931]
[1779423092335,56.85,77798.49,0.0,0.99904,0.0,0.1948]
[1779423093342,56.85,77797.05,0.0,0.99903,0.0,0.19505]
[1779423094117,56.85,77797.05,0.0,0.99903,0.0,0.19505]
[1779423094464,56.85,77797.09,0.0,0.99903,0.0,0.19504]
[1779423095332,56.85,77797.09,0.0,0.99903,0.0,0.19504]
[1779423100391,56.85,77796.88,0.0,0.99903,0.0,0.19508]
[1779423101524,56.85,77796.88,0.0,0.99903,0.0,0.19508]
[1779423106884,56.85,77796.17,0.0,0.99903,0.0,0.1952]
[1779423107019,56.85,77796.17,0.0,0.99903,0.0,0.1952]
[1779423107120,56.85,77796.17,0.0,0.99903,0.0,0.1952]
[1779423113528,56.85,77797.63,0.0,0.99904,0.0,0.19495]
[1779423122546,56.85,77798.12,0.0,0.99904,0.0,0.19486]
[1779423125078,56.85,77798.76,0.0,0.99904,0.0,0.19475]
[1779423125271,56.85,77798.76,0.0,0.99904,0.0,0.19475]
[1779423125553,56.85,77798.76,0.0,0.99904,0.0,0.19475]
[1779423125770,56.85,77798.76,0.0,0.99904,0.0,0.19475]
[1779423125649,56.85,77798.93,0.0,0.99904,0.0,0.19472]
[1779423133622,56.85,77799.0,0.0,0.99904,0.0,0.19471]
[1779423138658,56.85,77798.66,0.0,0.99904,0.0,0.19477]
[1779423143693,56.85,77798.77,0.0,0.99904,0.0,0.19475]
[1779423145920,56.85,77798.77,0.0,0.99904,0.0,0.19475]
[1779423145967,56.85,77798.77,0.0,0.99904,0.0,0.19475]
[1779423146029,56.85,77798.77,0.0,0.99904,0.0,0.19475]
[1779423146714,56.85,77798.68,0.0,0.99904,0.0,0.19476]
[1779423155777,56.85,77798.89,0.0,0.99904,0.0,0.1944]
[1779423160812,56.85,77799.58,0.0,0.99904,0.0,0.19428]
[1779423167861,56.85,77799.24,0.0,0.99904,0.0,0.19434]
[1779423172896,56.85,77800.19,0.0,0.99904,0.0,0.19417]
[1779423178482,56.85,77799.72,0.0,0.99904,0.0,0.19425]
[1779423178523,56.85,77799.72,0.0,0.99904,0.0,0.19425]
[1779423178712,56.85,77799.72,0.0,0.99904,0.0,0.19425]
[1779423178774,56.85,77799.72,0.0,0.99904,0.0,0.19425]
[1779423178763,56.85,77799.72,0.0,0.99904,0.0,0.19425]
[1779423183973,56.85,77799.65,0.0,0.99904,0.0,0.19426]
[1779423189010,56.85,77799.5,0.0,0.99904,0.0,0.19429]
[1779423194045,56.85,77800.06,0.0,0.99904,0.0,0.19419]
[1779423199080,56.85,77799.48,0.0,0.99904,0.0,0.19429]
[1779423205622,56.85,77799.73,0.0,0.99904,0.0,0.19425]
[1779423205776,56.85,77799.73,0.0,0.99904,0.0,0.19425]
[1779423205825,56.85,77799.73,0.0,0.99904,0.0,0.19425]
[1779423206185,56.85,77799.73,0.0,0.99904,0.0,0.19425]
[1779423206269,56.85,77799.73,0.0,0.99904,0.0,0.19425]
[1779423216199,56.85,77799.79,0.0,0.99904,0.0,0.19391]
[1779423222630,56.85,77799.75,0.0,0.99904,0.0,0.19392]
[1779423225666,56.85,77799.74,0.0,0.99904,0.0,0.19392]
[1779423225776,56.85,77799.74,0.0,0.99904,0.0,0.19392]
[1779423225847,56.85,77799.74,0.0,0.99904,0.0,0.19392]
[1779423225811,56.85,77799.87,0.0,0.99904,0.0,0.1939]
[1779423226022,56.85,77799.87,0.0,0.99904,0.0,0.1939]
[1779423233318,56.85,77798.97,0.0,0.99904,0.0,0.19406]
[1779423237888,56.85,77799.54,0.0,0.99904,0.0,0.19396]
[1779423238024,56.85,77798.85,0.0,0.99904,0.0,0.19408]
[1779423238319,56.85,77798.85,0.0,0.99904,0.0,0.19408]
[1779423238521,56.85,77798.85,0.0,0.99904,0.0,0.19408]
[1779423238621,56.85,77799.4,0.0,0.99904,0.0,0.19398]
[1779423247416,56.85,77799.58,0.0,0.99904,0.0,0.19395]
[1779423250121,56.85,77798.92,0.0,0.99904,0.0,0.19406]
[1779423250272,56.85,77798.92,0.0,0.99904,0.0,0.19406]
[1779423250357,56.85,77798.92,0.0,0.99904,0.0,0.19406]
[1779423250524,56.85,77798.92,0.0,0.99904,0.0,0.19406]
[1779423250599,56.85,77799.27,0.0,0.99904,0.0,0.194]
[1779423255987,56.85,77798.68,0.0,0.99904,0.0,0.19411]
[1779423256024,56.85,77798.68,0.0,0.99904,0.0,0.19411]
[1779423256206,56.85,77798.68,0.0,0.99904,0.0,0.19411]
[1779423256272,56.85,77798.68,0.0,0.99904,0.0,0.19411]
[1779423256478,56.85,77799.43,0.0,0.99904,0.0,0.19398]
[1779423265892,56.85,77799.37,0.0,0.99904,0.0,0.19399]
[1779423265936,56.85,77798.66,0.0,0.99904,0.0,0.19411]
[1779423266028,56.85,77798.66,0.0,0.99904,0.0,0.19411]
[1779423266110,56.85,77798.66,0.0,0.99904,0.0,0.19411]
[1779423266276,56.85,77798.66,0.0,0.99904,0.0,0.19411]
[1779423266549,56.85,77799.29,0.0,0.99904,0.0,0.194]
[1779423269570,56.85,77805.69,0.0,0.99905,0.0,0.19289]
[1779423270264,56.85,77805.69,0.0,0.99905,0.0,0.19289]
[1779423270395,56.85,77805.69,0.0,0.99905,0.0,0.19289]
[1779423270526,56.85,77805.69,0.0,0.99905,0.0,0.19289]
[1779423270577,56.85,77807.93,0.0,0.99905,0.0,0.1925]
[1779423275612,56.85,77808.17,0.0,0.99905,0.0,0.19213]
[1779423276894,56.85,77808.17,0.0,0.99905,0.0,0.19213]
[1779423277023,56.85,77807.36,0.0,0.99905,0.0,0.19227]
[1779423277303,56.85,77807.36,0.0,0.99905,0.0,0.19227]
[1779423277524,56.85,77807.36,0.0,0.99905,0.0,0.19227]
[1779423277627,56.85,77808.03,0.0,0.99905,0.0,0.19215]
[1779423283669,56.85,77808.23,0.0,0.99905,0.0,0.19212]
[1779423285766,56.85,77808.54,0.0,0.99905,0.0,0.19207]
[1779423285906,56.85,77808.69,0.0,0.99905,0.0,0.19204]
[1779423285981,56.85,77808.69,0.0,0.99905,0.0,0.19204]
[1779423286025,56.85,77808.69,0.0,0.99905,0.0,0.19204]
[1779423286690,56.85,77808.83,0.0,0.99905,0.0,0.19202]
[1779423287865,56.85,77815.66,0.0,0.99906,0.0,0.19084]
[1779423288458,56.85,77815.66,0.0,0.99906,0.0,0.19084]
[1779423288520,56.85,77815.66,0.0,0.99906,0.0,0.19084]
[1779423291637,56.85,77815.92,0.0,0.99906,0.0,0.19079]
[1779423291770,56.85,77815.92,0.0,0.99906,0.0,0.19079]
[1779423291869,56.85,77814.87,0.0,0.99906,0.0,0.19097]
[1779423293354,56.85,77814.01,0.0,0.99906,0.0,0.19112]
[1779423293526,56.85,77814.01,0.0,0.99906,0.0,0.19112]
[1779423295753,56.85,77807.28,0.0,0.99905,0.0,0.19228]
[1779423297163,56.85,77805.08,0.0,0.99905,0.0,0.19267]
[1779423297275,56.85,77805.08,0.0,0.99905,0.0,0.19267]
[1779423297524,56.85,77805.08,0.0,0.99905,0.0,0.19267]
[1779423297766,56.85,77801.7,0.0,0.99904,0.0,0.19325]
[1779423299781,56.85,77806.28,0.0,0.99905,0.0,0.19246]
[1779423300954,56.85,77806.28,0.0,0.99905,0.0,0.19246]
[1779423301021,56.85,77806.32,0.0,0.99905,0.0,0.19245]
[1779423301440,56.85,77806.32,0.0,0.99905,0.0,0.19245]
[1779423301526,56.85,77806.32,0.0,0.99905,0.0,0.19245]
[1779423301796,56.85,77806.43,0.0,0.99905,0.0,0.19243]
[1779423303810,56.85,77811.39,0.0,0.99905,0.0,0.19157]
[1779423304817,56.85,77814.17,0.0,0.99906,0.0,0.19109]
[1779423306345,56.85,77815.56,0.0,0.99906,0.0,0.19086]
[1779423306528,56.85,77815.56,0.0,0.99906,0.0,0.19086]
[1779423306643,56.85,77815.56,0.0,0.99906,0.0,0.19086]
[1779423306779,56.85,77815.56,0.0,0.99906,0.0,0.19086]
[1779423306831,56.85,77816.27,0.0,0.99906,0.0,0.19073]
[1779423311868,56.85,77815.95,0.0,0.99906,0.0,0.19079]
[1779423316903,56.85,77818.48,0.0,0.99906,0.0,0.19035]
[1779423317342,56.85,77818.48,0.0,0.99906,0.0,0.19035]
[1779423317530,56.85,77818.48,0.0,0.99906,0.0,0.19035]
[1779423317579,56.85,77818.48,0.0,0.99906,0.0,0.19035]
[1779423317775,56.85,77818.48,0.0,0.99906,0.0,0.19035]
[1779423317910,56.85,77818.51,0.0,0.99906,0.0,0.19035]
[1779423320931,56.85,77824.66,0.0,0.99907,0.0,0.1893]
[1779423322508,56.85,77825.46,0.0,0.99907,0.0,0.18916]
[1779423322530,56.85,77825.46,0.0,0.99907,0.0,0.18916]
[1779423322972,56.85,77825.46,0.0,0.99907,0.0,0.18916]
[1779423322945,56.85,77827.45,0.0,0.99907,0.0,0.18882]
[1779423323024,56.85,77827.45,0.0,0.99907,0.0,0.18882]
[1779423323952,56.85,77829.93,0.0,0.99907,0.0,0.1884]
[1779423325966,56.85,77827.16,0.0,0.99907,0.0,0.18887]
[1779423328216,56.85,77828.7,0.0,0.99907,0.0,0.18861]
[1779423328272,56.85,77828.7,0.0,0.99907,0.0,0.18861]
[1779423328345,56.85,77828.7,0.0,0.99907,0.0,0.18861]
[1779423328524,56.85,77828.7,0.0,0.99907,0.0,0.18861]
[1779423328987,56.85,77828.16,0.0,0.99907,0.0,0.1887]
[1779423334026,56.85,77828.02,0.0,0.99907,0.0,0.1884]
[1779423338934,56.85,77827.58,0.0,0.99907,0.0,0.18848]
[1779423339024,56.85,77827.58,0.0,0.99907,0.0,0.18848]
[1779423338948,56.85,77827.34,0.0,0.99907,0.0,0.18852]
[1779423339161,56.85,77827.34,0.0,0.99907,0.0,0.18852]
[1779423339272,56.85,77827.34,0.0,0.99907,0.0,0.18852]
[1779423339337,56.85,77827.14,0.0,0.99907,0.0,0.18855]
[1779423340086,56.85,77825.15,0.0,0.99907,0.0,0.18889]
[1779423341665,56.85,77825.15,0.0,0.99907,0.0,0.18889]
[1779423341774,56.85,77825.15,0.0,0.99907,0.0,0.18889]
[1779423341860,56.85,77818.67,0.0,0.99906,0.0,0.19]
[1779423342288,56.85,77818.67,0.0,0.99906,0.0,0.19]
[1779423342520,56.85,77818.67,0.0,0.99906,0.0,0.19]
[1779423342584,56.85,77816.04,0.0,0.99906,0.0,0.19045]
[1779423346312,56.85,77816.55,0.0,0.99906,0.0,0.19036]
[1779423346528,56.85,77816.55,0.0,0.99906,0.0,0.19036]
[1779423352823,56.85,77816.82,0.0,0.99906,0.0,0.19032]
[1779423353019,56.85,77816.82,0.0,0.99906,0.0,0.19032]
[1779423353028,56.85,77816.82,0.0,0.99906,0.0,0.19032]
[1779423352925,56.85,77817.24,0.0,0.99906,0.0,0.19024]
[1779423353274,56.85,77817.24,0.0,0.99906,0.0,0.19024]
[1779423353313,56.85,77816.93,0.0,0.99906,0.0,0.1903]
[1779423358338,56.85,77815.82,0.0,0.99906,0.0,0.19049]
[1779423358875,56.85,77815.82,0.0,0.99906,0.0,0.19049]
[1779423362562,56.85,77815.24,0.0,0.99906,0.0,0.19059]
[1779423362777,56.85,77815.24,0.0,0.99906,0.0,0.19059]
[1779423362863,56.85,77815.24,0.0,0.99906,0.0,0.19059]
[1779423363023,56.85,77815.24,0.0,0.99906,0.0,0.19059]
[1779423363029,56.85,77816.11,0.0,0.99906,0.0,0.19044]
[1779423364256,56.85,77813.63,0.0,0.99906,0.0,0.19086]
[1779423365323,56.85,77813.63,0.0,0.99906,0.0,0.19086]
[1779423365530,56.85,77813.63,0.0,0.99906,0.0,0.19086]
[1779423365624,56.85,77808.3,0.0,0.99905,0.0,0.19178]
[1779423371308,56.85,77807.79,0.0,0.99905,0.0,0.19187]
[1779423376341,56.85,77806.83,0.0,0.99905,0.0,0.19204]
[1779423377979,56.85,77806.83,0.0,0.99905,0.0,0.19204]
[1779423378025,56.85,77806.83,0.0,0.99905,0.0,0.19204]
[1779423378078,56.85,77807.05,0.0,0.99905,0.0,0.192]
[1779423378477,56.85,77807.05,0.0,0.99905,0.0,0.192]
[1779423378523,56.85,77807.05,0.0,0.99905,0.0,0.192]
[1779423385404,56.85,77806.8,0.0,0.99905,0.0,0.19204]
[1779423391446,56.85,77806.82,0.0,0.99905,0.0,0.19171]
[1779423399502,56.85,77801.75,0.0,0.99905,0.0,0.19259]
[1779423400509,56.85,77799.85,0.0,0.99905,0.0,0.19292]
[1779423401649,56.85,77799.85,0.0,0.99905,0.0,0.19292]
[1779423401769,56.85,77799.85,0.0,0.99905,0.0,0.19292]
[1779423401868,56.85,77797.1,0.0,0.99904,0.0,0.1934]
[1779423402501,56.85,77797.1,0.0,0.99904,0.0,0.1934]
[1779423402522,56.85,77797.1,0.0,0.99904,0.0,0.1934]
[1779423405544,56.85,77795.15,0.0,0.99904,0.0,0.19374]
[1779423406551,56.85,77791.52,0.0,0.99904,0.0,0.19437]
[1779423407230,56.85,77791.52,0.0,0.99904,0.0,0.19437]
[1779423407269,56.85,77791.52,0.0,0.99904,0.0,0.19437]
[1779423407775,56.85,77791.52,0.0,0.99904,0.0,0.19437]
[1779423408027,56.85,77791.52,0.0,0.99904,0.0,0.19437]
[1779423407871,56.85,77791.21,0.0,0.99904,0.0,0.19443]
[1779423409572,56.85,77787.35,0.0,0.99903,0.0,0.1951]
[1779423410579,56.85,77789.36,0.0,0.99904,0.0,0.19475]
[1779423411586,56.85,77790.68,0.0,0.99904,0.0,0.19452]
[1779423413234,56.85,77791.3,0.0,0.99904,0.0,0.19441]
[1779423413269,56.85,77791.3,0.0,0.99904,0.0,0.19441]
[1779423413600,56.85,77791.12,0.0,0.99904,0.0,0.19444]
[1779423414414,56.85,77791.12,0.0,0.99904,0.0,0.19444]
[1779423414528,56.85,77791.12,0.0,0.99904,0.0,0.19444]
[1779423418149,56.85,77790.88,0.0,0.99904,0.0,0.19449]
[1779423419421,56.85,77790.63,0.0,0.99904,0.0,0.19453]
[1779423419521,56.85,77790.63,0.0,0.99904,0.0,0.19453]
[1779423420649,56.85,77785.37,0.0,0.99903,0.0,0.19545]
[1779423422662,56.85,77783.73,0.0,0.99903,0.0,0.19574]
[1779423427699,56.85,77783.4,0.0,0.99903,0.0,0.1958]
[1779423429713,56.85,77779.33,0.0,0.99903,0.0,0.19652]
[1779423430720,56.85,77780.84,0.0,0.99903,0.0,0.19625]
[1779423432323,56.85,77780.35,0.0,0.99903,0.0,0.19634]
[1779423432524,56.85,77780.35,0.0,0.99903,0.0,0.19634]
[1779423433741,56.85,77782.58,0.0,0.99903,0.0,0.19594]
[1779423434748,56.85,77784.36,0.0,0.99903,0.0,0.19563]
[1779423437090,56.85,77784.61,0.0,0.99903,0.0,0.19559]
[1779423437274,56.85,77783.74,0.0,0.99903,0.0,0.19574]
[1779423438776,56.85,77785.34,0.0,0.99903,0.0,0.19546]
[1779423443440,56.85,77784.52,0.0,0.99903,0.0,0.1956]
[1779423443529,56.85,77784.52,0.0,0.99903,0.0,0.1956]
[1779423448846,56.85,77785.01,0.0,0.99903,0.0,0.19552]
[1779423452779,56.85,77785.28,0.0,0.99903,0.0,0.19514]
[1779423453026,56.85,77785.28,0.0,0.99903,0.0,0.19514]
[1779423454888,56.85,77784.05,0.0,0.99903,0.0,0.19535]
[1779423459924,56.85,77784.42,0.0,0.99903,0.0,0.19529]
[1779423464961,56.85,77782.81,0.0,0.99903,0.0,0.19557]
[1779423465636,56.85,77782.81,0.0,0.99903,0.0,0.19557]
[1779423465775,56.85,77782.81,0.0,0.99903,0.0,0.19557]
[1779423472014,56.85,77783.83,0.0,0.99903,0.0,0.19539]
[1779423473170,56.85,77783.83,0.0,0.99903,0.0,0.19539]
[1779423473273,56.85,77783.06,0.0,0.99903,0.0,0.19553]
[1779423479059,56.85,77782.82,0.0,0.99903,0.0,0.19557]
[1779423484094,56.85,77780.61,0.0,0.99903,0.0,0.19596]
[1779423484337,56.85,77780.61,0.0,0.99903,0.0,0.19596]
[1779423484530,56.85,77780.61,0.0,0.99903,0.0,0.19596]
[1779423488122,56.85,77772.34,0.0,0.99902,0.0,0.19742]
[1779423488977,56.85,77772.34,0.0,0.99902,0.0,0.19742]
[1779423489022,56.85,77772.34,0.0,0.99902,0.0,0.19742]
[1779423489130,56.85,77769.45,0.0,0.99902,0.0,0.19794]
[1779423491144,56.85,77767.22,0.0,0.99902,0.0,0.19833]
[1779423492151,56.85,77761.94,0.0,0.99901,0.0,0.19927]
[1779423493158,56.85,77760.37,0.0,0.99901,0.0,0.19956]
[1779423493815,56.85,77760.37,0.0,0.99901,0.0,0.19956]
[1779423494021,56.85,77760.37,0.0,0.99901,0.0,0.19956]
[1779423494164,56.85,77761.58,0.0,0.99901,0.0,0.19934]
[1779423499200,56.85,77760.12,0.0,0.99901,0.0,0.1996]
[1779423501014,56.85,77760.12,0.0,0.99901,0.0,0.1996]
[1779423501019,56.85,77760.12,0.0,0.99901,0.0,0.1996]
[1779423502221,56.85,77758.31,0.0,0.99901,0.0,0.19993]
[1779423503228,56.85,77753.99,0.0,0.999,0.0,0.2007]
[1779423504564,56.85,77753.99,0.0,0.999,0.0,0.2007]
[1779423504771,56.85,77753.99,0.0,0.999,0.0,0.2007]
[1779423504854,56.85,77749.88,0.0,0.999,0.0,0.20144]
[1779423509270,56.85,77748.33,0.0,0.999,0.0,0.20172]
[1779423510278,56.85,77740.45,0.0,0.99899,0.0,0.20315]
[1779423512184,56.85,77740.45,0.0,0.99899,0.0,0.20315]
[1779423512196,56.85,77743.94,0.0,0.99899,0.0,0.20218]
[1779423512270,56.85,77743.94,0.0,0.99899,0.0,0.20218]
[1779423512292,56.85,77745.21,0.0,0.999,0.0,0.20195]
[1779423513558,56.85,77745.21,0.0,0.999,0.0,0.20195]
[1779423513770,56.85,77745.21,0.0,0.999,0.0,0.20195]
[1779423514306,56.85,77740.75,0.0,0.99899,0.0,0.20276]
[1779423515312,56.85,77739.35,0.0,0.99899,0.0,0.20301]
[1779423517316,56.85,77739.93,0.0,0.99899,0.0,0.20291]
[1779423517522,56.85,77739.93,0.0,0.99899,0.0,0.20291]
[1779423517561,56.85,77742.14,0.0,0.99899,0.0,0.20251]
[1779423518334,56.85,77752.93,0.0,0.999,0.0,0.20056]
[1779423519441,56.85,77752.93,0.0,0.999,0.0,0.20056]
[1779423519526,56.85,77752.93,0.0,0.999,0.0,0.20056]
[1779423519542,56.85,77755.66,0.0,0.99901,0.0,0.20006]
[1779423520348,56.85,77754.34,0.0,0.999,0.0,0.2003]
[1779423524173,56.85,77756.25,0.0,0.99901,0.0,0.19996]
[1779423524406,56.85,77756.25,0.0,0.99901,0.0,0.19996]
[1779423524522,56.85,77756.25,0.0,0.99901,0.0,0.19996]
[1779423524560,56.85,77757.57,0.0,0.99901,0.0,0.19972]
[1779423525529,56.85,77757.57,0.0,0.99901,0.0,0.19972]
[1779423525531,56.85,77758.12,0.0,0.99901,0.0,0.19962]
[1779423531425,56.85,77759.16,0.0,0.99901,0.0,0.19944]
[1779423535317,56.85,77759.56,0.0,0.99901,0.0,0.19937]
[1779423535524,56.85,77759.56,0.0,0.99901,0.0,0.19937]
[1779423539489,56.85,77763.75,0.0,0.99901,0.0,0.19862]
[1779423541284,56.85,77765.59,0.0,0.99902,0.0,0.19829]
[1779423541522,56.85,77765.59,0.0,0.99902,0.0,0.19829]
[1779423542027,56.85,77765.59,0.0,0.99902,0.0,0.19829]
[1779423542073,56.85,77766.48,0.0,0.99902,0.0,0.19813]
[1779423542272,56.85,77766.48,0.0,0.99902,0.0,0.19813]
[1779423547545,56.85,77768.9,0.0,0.99902,0.0,0.1977]
[1779423552581,56.85,77766.54,0.0,0.99902,0.0,0.19812]
[1779423554925,56.85,77766.56,0.0,0.99902,0.0,0.19812]
[1779423555020,56.85,77766.56,0.0,0.99902,0.0,0.19812]
[1779423561022,56.85,77766.62,0.0,0.99902,0.0,0.19811]
[1779423561122,56.85,77771.0,0.0,0.99902,0.0,0.19733]
[1779423561269,56.85,77771.0,0.0,0.99902,0.0,0.19733]
[1779423566679,56.85,77771.55,0.0,0.99902,0.0,0.19723]
[1779423571521,56.85,77771.32,0.0,0.99902,0.0,0.19727]
[1779423581784,56.85,77771.45,0.0,0.99902,0.0,0.19691]
[1779423584933,56.85,77771.45,0.0,0.99902,0.0,0.19691]
[1779423585524,56.85,77771.9,0.0,0.99902,0.0,0.19684]
[1779423586352,56.85,77771.61,0.0,0.99902,0.0,0.19689]
[1779423586524,56.85,77771.61,0.0,0.99902,0.0,0.19689]
[1779423586621,56.85,77771.61,0.0,0.99902,0.0,0.19689]
[1779423591854,56.85,77771.4,0.0,0.99902,0.0,0.19692]
[1779423598903,56.85,77771.4,0.0,0.99902,0.0,0.19692]
[1779423603938,56.85,77771.37,0.0,0.99902,0.0,0.19693]
[1779423608973,56.85,77770.77,0.0,0.99902,0.0,0.19704]
[1779423611526,56.85,77770.43,0.0,0.99902,0.0,0.1971]
[1779423616265,56.85,77770.74,0.0,0.99902,0.0,0.19704]
[1779423616317,56.85,77771.42,0.0,0.99902,0.0,0.19692]
[1779423616519,56.85,77771.42,0.0,0.99902,0.0,0.19692]
[1779423620010,56.85,77770.83,0.0,0.99902,0.0,0.19702]
[1779423620273,56.85,77770.83,0.0,0.99902,0.0,0.19702]
[1779423629505,56.85,77771.07,0.0,0.99902,0.0,0.19698]
[1779423632219,56.85,77774.94,0.0,0.99903,0.0,0.19597]
[1779423632276,56.85,77774.94,0.0,0.99903,0.0,0.19597]
[1779423632254,56.85,77772.49,0.0,0.99903,0.0,0.1964]
[1779423632511,56.85,77772.49,0.0,0.99903,0.0,0.1964]
[1779423632525,56.85,77772.49,0.0,0.99903,0.0,0.1964]
[1779423637565,56.85,77773.19,0.0,0.99903,0.0,0.19628]
[1779423637775,56.85,77773.19,0.0,0.99903,0.0,0.19628]
[1779423637807,56.85,77773.19,0.0,0.99903,0.0,0.19628]
[1779423638020,56.85,77773.19,0.0,0.99903,0.0,0.19628]
[1779423638179,56.85,77773.62,0.0,0.99903,0.0,0.1962]
[1779423643214,56.85,77773.4,0.0,0.99903,0.0,0.19624]
[1779423648249,56.85,77772.93,0.0,0.99903,0.0,0.19632]
[1779423650365,56.85,77772.01,0.0,0.99902,0.0,0.19648]
[1779423650525,56.85,77772.01,0.0,0.99902,0.0,0.19648]
[1779423651328,56.85,77772.01,0.0,0.99902,0.0,0.19648]
[1779423651271,56.85,77767.07,0.0,0.99902,0.0,0.19736]
[1779423651527,56.85,77767.07,0.0,0.99902,0.0,0.19736]
[1779423657458,56.85,77765.45,0.0,0.99902,0.0,0.19765]
[1779423657525,56.85,77765.45,0.0,0.99902,0.0,0.19765]
[1779423657750,56.85,77765.45,0.0,0.99902,0.0,0.19765]
[1779423657775,56.85,77765.45,0.0,0.99902,0.0,0.19765]
[1779423657851,56.85,77765.45,0.0,0.99902,0.0,0.19765]
[1779423663150,56.85,77768.04,0.0,0.99902,0.0,0.19719]
[1779423663277,56.85,77768.04,0.0,0.99902,0.0,0.19719]
[1779423663355,56.85,77768.46,0.0,0.99902,0.0,0.19711]
[1779423663438,56.85,77768.46,0.0,0.99902,0.0,0.19711]
[1779423663527,56.85,77768.46,0.0,0.99902,0.0,0.19711]
[1779423669397,56.85,77767.96,0.0,0.99902,0.0,0.1972]
[1779423674432,56.85,77767.96,0.0,0.99902,0.0,0.1972]
[1779423679467,56.85,77767.89,0.0,0.99902,0.0,0.19721]
[1779423684501,56.85,77767.13,0.0,0.99902,0.0,0.19735]
[1779423689536,56.85,77766.77,0.0,0.99902,0.0,0.19741]
[1779423695085,56.85,77766.78,0.0,0.99902,0.0,0.19708]
[1779423695272,56.85,77766.78,0.0,0.99902,0.0,0.19708]
[1779423695370,56.85,77766.78,0.0,0.99902,0.0,0.19708]
[1779423695341,56.85,77766.84,0.0,0.99902,0.0,0.19707]
[1779423695535,56.85,77766.84,0.0,0.99902,0.0,0.19707]
[1779423696586,56.85,77774.6,0.0,0.99903,0.0,0.1957]
[1779423698600,56.85,77776.81,0.0,0.99903,0.0,0.19531]
[1779423699607,56.85,77780.64,0.0,0.99903,0.0,0.19463]
[1779423701449,56.85,77781.71,0.0,0.99904,0.0,0.19445]
[1779423701530,56.85,77781.71,0.0,0.99904,0.0,0.19445]
[1779423701890,56.85,77781.71,0.0,0.99904,0.0,0.19445]
[1779423702021,56.85,77781.71,0.0,0.99904,0.0,0.19445]
[1779423702050,56.85,77782.95,0.0,0.99904,0.0,0.19423]
[1779423705649,56.85,77787.49,0.0,0.99904,0.0,0.19344]
[1779423708418,56.85,77788.39,0.0,0.99904,0.0,0.19328]
[1779423708527,56.85,77789.04,0.0,0.99904,0.0,0.19317]
[1779423708805,56.85,77789.04,0.0,0.99904,0.0,0.19317]
[1779423709023,56.85,77789.04,0.0,0.99904,0.0,0.19317]
[1779423709096,56.85,77789.04,0.0,0.99904,0.0,0.19317]
[1779423714712,56.85,77789.61,0.0,0.99904,0.0,0.19307]
[1779423724782,56.85,77789.34,0.0,0.99904,0.0,0.19312]
[1779423727078,56.85,77789.31,0.0,0.99904,0.0,0.19312]
[1779423727274,56.85,77789.31,0.0,0.99904,0.0,0.19312]
[1779423727294,56.85,77786.59,0.0,0.99904,0.0,0.19359]
[1779423727804,56.85,77775.13,0.0,0.99903,0.0,0.1956]
[1779423728811,56.85,77763.05,0.0,0.99902,0.0,0.19774]
[1779423729818,56.85,77762.59,0.0,0.99902,0.0,0.19782]
[1779423731264,56.85,77762.59,0.0,0.99902,0.0,0.19782]
[1779423731523,56.85,77762.44,0.0,0.99902,0.0,0.19785]
[1779423734853,56.85,77759.54,0.0,0.99901,0.0,0.19836]
[1779423739888,56.85,77760.31,0.0,0.99902,0.0,0.19823]
[1779423740590,56.85,77760.31,0.0,0.99902,0.0,0.19823]
[1779423740776,56.85,77760.31,0.0,0.99902,0.0,0.19823]
[1779423740782,56.85,77760.31,0.0,0.99902,0.0,0.19823]
[1779423741022,56.85,77760.31,0.0,0.99902,0.0,0.19823]
[1779423741121,56.85,77760.3,0.0,0.99902,0.0,0.19823]
[1779423745724,56.85,77761.98,0.0,0.99902,0.0,0.19793]
[1779423745775,56.85,77761.98,0.0,0.99902,0.0,0.19793]
[1779423750965,56.85,77761.75,0.0,0.99902,0.0,0.19797]
[1779423755197,56.85,77762.13,0.0,0.99902,0.0,0.19757]
[1779423755273,56.85,77762.13,0.0,0.99902,0.0,0.19757]
[1779423755417,56.85,77761.79,0.0,0.99902,0.0,0.19763]
[1779423755632,56.85,77761.79,0.0,0.99902,0.0,0.19763]
[1779423755774,56.85,77761.79,0.0,0.99902,0.0,0.19763]
[1779423761036,56.85,77762.09,0.0,0.99902,0.0,0.19758]
[1779423762740,56.85,77762.07,0.0,0.99902,0.0,0.19758]
[1779423762770,56.85,77762.07,0.0,0.99902,0.0,0.19758]
[1779423762905,56.85,77762.07,0.0,0.99902,0.0,0.19758]
[1779423763027,56.85,77762.07,0.0,0.99902,0.0,0.19758]
[1779423763051,56.85,77762.22,0.0,0.99902,0.0,0.19755]
[1779423768086,56.85,77761.4,0.0,0.99902,0.0,0.1977]
[1779423770426,56.85,77761.11,0.0,0.99902,0.0,0.19775]
[1779423770472,56.85,77762.04,0.0,0.99902,0.0,0.19759]
[1779423770524,56.85,77762.04,0.0,0.99902,0.0,0.19759]
[1779423770579,56.85,77762.04,0.0,0.99902,0.0,0.19759]
[1779423770775,56.85,77762.04,0.0,0.99902,0.0,0.19759]
[1779423770792,56.85,77762.04,0.0,0.99902,0.0,0.19759]
[1779423777150,56.85,77761.92,0.0,0.99902,0.0,0.19761]
[1779423781293,56.85,77763.43,0.0,0.99902,0.0,0.19734]
[1779423781395,56.85,77764.08,0.0,0.99902,0.0,0.19722]
[1779423781532,56.85,77764.08,0.0,0.99902,0.0,0.19722]
[1779423781680,56.85,77764.08,0.0,0.99902,0.0,0.19722]
[1779423781778,56.85,77764.08,0.0,0.99902,0.0,0.19722]
[1779423782185,56.85,77763.14,0.0,0.99902,0.0,0.19739]
[1779423787220,56.85,77762.5,0.0,0.99902,0.0,0.1975]
[1779423792258,56.85,77762.62,0.0,0.99902,0.0,0.19748]
[1779423792708,56.85,77762.62,0.0,0.99902,0.0,0.19748]
[1779423792773,56.85,77762.62,0.0,0.99902,0.0,0.19748]
[1779423793072,56.85,77762.62,0.0,0.99902,0.0,0.19748]
[1779423793276,56.85,77762.62,0.0,0.99902,0.0,0.19748]
[1779423793330,56.85,77762.0,0.0,0.99902,0.0,0.19759]
[1779423794272,56.85,77757.58,0.0,0.99901,0.0,0.19838]
[1779423799307,56.85,77755.93,0.0,0.99901,0.0,0.19867]
[1779423805349,56.85,77756.18,0.0,0.99901,0.0,0.19863]
[1779423806519,56.85,77756.18,0.0,0.99901,0.0,0.19863]
[1779423806770,56.85,77756.22,0.0,0.99901,0.0,0.19862]
[1779423807176,56.85,77756.22,0.0,0.99901,0.0,0.19862]
[1779423807279,56.85,77756.22,0.0,0.99901,0.0,0.19862]
[1779423807363,56.85,77759.87,0.0,0.99902,0.0,0.19797]
[1779423812422,56.85,77760.14,0.0,0.99902,0.0,0.19759]
[1779423812530,56.85,77760.14,0.0,0.99902,0.0,0.19759]
[1779423814455,56.85,77760.11,0.0,0.99902,0.0,0.1976]
[1779423814520,56.85,77760.11,0.0,0.99902,0.0,0.1976]
[1779423814460,56.85,77760.39,0.0,0.99902,0.0,0.19755]
[1779423815419,56.85,77760.32,0.0,0.99902,0.0,0.19756]
[1779423818800,56.85,77762.36,0.0,0.99902,0.0,0.1972]
[1779423819028,56.85,77762.36,0.0,0.99902,0.0,0.1972]
[1779423822856,56.85,77762.56,0.0,0.99902,0.0,0.19716]
[1779423823023,56.85,77762.56,0.0,0.99902,0.0,0.19716]
[1779423823475,56.85,77762.18,0.0,0.99902,0.0,0.19723]
[1779423831533,56.85,77761.71,0.0,0.99902,0.0,0.19731]
[1779423832947,56.85,77762.52,0.0,0.99902,0.0,0.19717]
[1779423833028,56.85,77762.52,0.0,0.99902,0.0,0.19717]
[1779423841605,56.85,77762.32,0.0,0.99902,0.0,0.1972]
[1779423846698,56.85,77762.88,0.0,0.99902,0.0,0.1971]
[1779423846771,56.85,77762.88,0.0,0.99902,0.0,0.1971]
[1779423847159,56.85,77762.88,0.0,0.99902,0.0,0.1971]
[1779423847273,56.85,77762.88,0.0,0.99902,0.0,0.1971]
[1779423847370,56.85,77761.61,0.0,0.99902,0.0,0.19733]
[1779423849661,56.85,77758.8,0.0,0.99902,0.0,0.19783]
[1779423854332,56.85,77758.2,0.0,0.99902,0.0,0.19794]
[1779423854521,56.85,77758.2,0.0,0.99902,0.0,0.19794]
[1779423854433,56.85,77757.55,0.0,0.99902,0.0,0.19805]
[1779423854890,56.85,77757.55,0.0,0.99902,0.0,0.19805]
[1779423855023,56.85,77757.55,0.0,0.99902,0.0,0.19805]
[1779423855094,56.85,77756.8,0.0,0.99901,0.0,0.19818]
[1779423855703,56.85,77754.22,0.0,0.99901,0.0,0.19865]
[1779423860738,56.85,77752.35,0.0,0.99901,0.0,0.19898]
[1779423862139,56.85,77752.35,0.0,0.99901,0.0,0.19898]
[1779423862271,56.85,77752.35,0.0,0.99901,0.0,0.19898]
[1779423862584,56.85,77752.35,0.0,0.99901,0.0,0.19898]
[1779423862345,56.85,77752.98,0.0,0.99901,0.0,0.19887]
[1779423862773,56.85,77752.98,0.0,0.99901,0.0,0.19887]
[1779423870077,56.85,77751.37,0.0,0.99901,0.0,0.19915]
[1779423870271,56.85,77751.37,0.0,0.99901,0.0,0.19915]
[1779423870284,56.85,77750.85,0.0,0.99901,0.0,0.19925]
[1779423870775,56.85,77750.85,0.0,0.99901,0.0,0.19925]
[1779423873882,56.85,77750.85,0.0,0.99901,0.0,0.19891]
[1779423873891,56.85,77746.15,0.0,0.99901,0.0,0.19975]
[1779423874837,56.85,77743.74,0.0,0.999,0.0,0.20019]
[1779423877390,56.85,77744.06,0.0,0.999,0.0,0.20013]
[1779423877440,56.85,77744.73,0.0,0.999,0.0,0.20001]
[1779423880878,56.85,77735.69,0.0,0.999,0.0,0.20164]
[1779423883900,56.85,77735.96,0.0,0.999,0.0,0.20159]
[1779423888935,56.85,77734.67,0.0,0.99899,0.0,0.20183]
[1779423893970,56.85,77734.47,0.0,0.99899,0.0,0.20186]
[1779423897656,56.85,77734.28,0.0,0.99899,0.0,0.2019]
[1779423897773,56.85,77734.28,0.0,0.99899,0.0,0.2019]
[1779423898506,56.85,77734.28,0.0,0.99899,0.0,0.2019]
[1779423898527,56.85,77734.28,0.0,0.99899,0.0,0.2019]
[1779423898598,56.85,77734.26,0.0,0.99899,0.0,0.2019]
[1779423901023,56.85,77736.12,0.0,0.999,0.0,0.20156]
[1779423910086,56.85,77734.78,0.0,0.99899,0.0,0.20181]
[1779423915122,56.85,77736.17,0.0,0.999,0.0,0.20155]
[1779423916663,56.85,77736.27,0.0,0.999,0.0,0.20154]
[1779423916771,56.85,77736.27,0.0,0.999,0.0,0.20154]
[1779423917080,56.85,77736.27,0.0,0.999,0.0,0.20154]
[1779423917272,56.85,77736.27,0.0,0.999,0.0,0.20154]
[1779423917275,56.85,77736.16,0.0,0.999,0.0,0.20156]
[1779423924187,56.85,77735.85,0.0,0.999,0.0,0.20161]
[1779423932243,56.85,77735.99,0.0,0.999,0.0,0.20125]
[1779423933292,56.85,77735.99,0.0,0.999,0.0,0.20125]
[1779423933530,56.85,77735.99,0.0,0.999,0.0,0.20125]
[1779423933555,56.85,77735.05,0.0,0.999,0.0,0.20142]
[1779423933939,56.85,77735.05,0.0,0.999,0.0,0.20142]
[1779423934022,56.85,77735.05,0.0,0.999,0.0,0.20142]
[1779423939292,56.85,77733.75,0.0,0.999,0.0,0.20165]
[1779423943182,56.85,77734.23,0.0,0.999,0.0,0.20157]
[1779423943270,56.85,77734.23,0.0,0.999,0.0,0.20157]
[1779423943659,56.85,77734.23,0.0,0.999,0.0,0.20157]
[1779423943320,56.85,77734.67,0.0,0.999,0.0,0.20149]
[1779423943775,56.85,77734.67,0.0,0.999,0.0,0.20149]
[1779423949363,56.85,77734.34,0.0,0.999,0.0,0.20155]
[1779423953391,56.85,77732.73,0.0,0.99899,0.0,0.20184]
[1779423953836,56.85,77732.73,0.0,0.99899,0.0,0.20184]
[1779423954020,56.85,77732.73,0.0,0.99899,0.0,0.20184]
[1779423954438,56.85,77732.73,0.0,0.99899,0.0,0.20184]
[1779423954522,56.85,77732.73,0.0,0.99899,0.0,0.20184]
[1779423954612,56.85,77732.67,0.0,0.99899,0.0,0.20185]
[1779423955404,56.85,77727.75,0.0,0.99899,0.0,0.20274]
[1779423956412,56.85,77725.97,0.0,0.99899,0.0,0.20307]
[1779423958526,56.85,77725.97,0.0,0.99899,0.0,0.20307]
[1779423958778,56.85,77726.29,0.0,0.99899,0.0,0.20301]
[1779423960247,56.85,77726.1,0.0,0.99899,0.0,0.20304]
[1779423960268,56.85,77726.1,0.0,0.99899,0.0,0.20304]
[1779423960440,56.85,77725.93,0.0,0.99899,0.0,0.20307]
[1779423965476,56.85,77726.85,0.0,0.99899,0.0,0.20291]
[1779423970509,56.85,77726.79,0.0,0.99899,0.0,0.20292]
[1779423971416,56.85,77726.79,0.0,0.99899,0.0,0.20292]
[1779423971521,56.85,77726.79,0.0,0.99899,0.0,0.20292]
[1779423971578,56.85,77726.79,0.0,0.99899,0.0,0.20292]
[1779423972217,56.85,77726.79,0.0,0.99899,0.0,0.20292]
[1779423972269,56.85,77726.79,0.0,0.99899,0.0,0.20292]
[1779423974538,56.85,77720.48,0.0,0.99898,0.0,0.20407]
[1779423975647,56.85,77720.48,0.0,0.99898,0.0,0.20407]
[1779423976552,56.85,77717.59,0.0,0.99898,0.0,0.2046]
[1779423977402,56.85,77717.59,0.0,0.99898,0.0,0.2046]
[1779423977525,56.85,77717.59,0.0,0.99898,0.0,0.2046]
[1779423977559,56.85,77712.76,0.0,0.99897,0.0,0.20549]
[1779423978566,56.85,77711.27,0.0,0.99897,0.0,0.20576]
[1779423983602,56.85,77710.84,0.0,0.99897,0.0,0.20584]
[1779423988638,56.85,77709.47,0.0,0.99897,0.0,0.20609]
[1779423989494,56.85,77709.47,0.0,0.99897,0.0,0.20609]
[1779423989529,56.85,77709.47,0.0,0.99897,0.0,0.20609]
[1779423996694,56.85,77709.18,0.0,0.99897,0.0,0.2058]
[1779423997701,56.85,77712.05,0.0,0.99898,0.0,0.20527]
[1779423997996,56.85,77712.05,0.0,0.99898,0.0,0.20527]
[1779423998028,56.85,77712.05,0.0,0.99898,0.0,0.20527]
[1779423998708,56.85,77713.22,0.0,0.99898,0.0,0.20506]
[1779424000722,56.85,77711.79,0.0,0.99898,0.0,0.20532]
[1779424001730,56.85,77709.91,0.0,0.99897,0.0,0.20567]
[1779424006765,56.85,77708.88,0.0,0.99897,0.0,0.20586]
[1779424011799,56.85,77709.15,0.0,0.99897,0.0,0.20581]
[1779424017572,56.85,77709.13,0.0,0.99897,0.0,0.20581]
[1779424017613,56.85,77709.01,0.0,0.99897,0.0,0.20583]
[1779424018605,56.85,77709.01,0.0,0.99897,0.0,0.20583]
[1779424018650,56.85,77709.01,0.0,0.99897,0.0,0.20583]
[1779424018770,56.85,77709.01,0.0,0.99897,0.0,0.20583]
[1779424023884,56.85,77708.99,0.0,0.99897,0.0,0.20584]
[1779424027515,56.85,77708.99,0.0,0.99897,0.0,0.20584]
[1779424027772,56.85,77708.99,0.0,0.99897,0.0,0.20584]
[1779424027522,56.85,77707.84,0.0,0.99897,0.0,0.20605]
[1779424029519,56.85,77708.5,0.0,0.99897,0.0,0.20593]
[1779424029620,56.85,77710.39,0.0,0.99897,0.0,0.20558]
[1779424036131,56.85,77712.4,0.0,0.99898,0.0,0.20521]
[1779424037297,56.85,77711.74,0.0,0.99897,0.0,0.20533]
[1779424037521,56.85,77711.74,0.0,0.99897,0.0,0.20533]
[1779424042096,56.85,77710.82,0.0,0.99897,0.0,0.2055]
[1779424042273,56.85,77710.82,0.0,0.99897,0.0,0.2055]
[1779424042816,56.85,77712.5,0.0,0.99898,0.0,0.20519]
[1779424043020,56.85,77712.5,0.0,0.99898,0.0,0.20519]
[1779424043026,56.85,77713.0,0.0,0.99898,0.0,0.2051]
[1779424048061,56.85,77712.9,0.0,0.99898,0.0,0.20512]
[1779424050128,56.85,77712.46,0.0,0.99898,0.0,0.2052]
[1779424050269,56.85,77712.46,0.0,0.99898,0.0,0.2052]
[1779424056117,56.85,77711.68,0.0,0.99898,0.0,0.205]
[1779424061152,56.85,77712.76,0.0,0.99898,0.0,0.2048]
[1779424062313,56.85,77712.76,0.0,0.99898,0.0,0.2048]
[1779424062525,56.85,77712.76,0.0,0.99898,0.0,0.2048]
[1779424063218,56.85,77713.49,0.0,0.99898,0.0,0.20466]
[1779424063275,56.85,77713.49,0.0,0.99898,0.0,0.20466]
[1779424063361,56.85,77713.49,0.0,0.99898,0.0,0.20466]
[1779424065180,56.85,77716.37,0.0,0.99898,0.0,0.20414]
[1779424066969,56.85,77718.37,0.0,0.99898,0.0,0.20377]
[1779424067019,56.85,77718.37,0.0,0.99898,0.0,0.20377]
[1779424072224,56.85,77719.53,0.0,0.99898,0.0,0.20356]
[1779424072799,56.85,77719.53,0.0,0.99898,0.0,0.20356]
[1779424072814,56.85,77719.24,0.0,0.99898,0.0,0.20361]
[1779424073020,56.85,77719.24,0.0,0.99898,0.0,0.20361]
[1779424079277,56.85,77719.1,0.0,0.99898,0.0,0.20364]
[1779424085320,56.85,77718.51,0.0,0.99898,0.0,0.20374]
[1779424090355,56.85,77718.16,0.0,0.99898,0.0,0.20381]
[1779424096398,56.85,77719.0,0.0,0.99898,0.0,0.20366]
[1779424106468,56.85,77719.0,0.0,0.99898,0.0,0.20366]
[1779424111503,56.85,77718.83,0.0,0.99899,0.0,0.20334]
[1779424118552,56.85,77719.0,0.0,0.99899,0.0,0.20331]
[1779424123587,56.85,77719.92,0.0,0.99899,0.0,0.20315]
[1779424128622,56.85,77719.77,0.0,0.99899,0.0,0.20317]
[1779424133657,56.85,77722.35,0.0,0.99899,0.0,0.2027]
[1779424138692,56.85,77725.25,0.0,0.99899,0.0,0.20218]
[1779424143727,56.85,77724.98,0.0,0.99899,0.0,0.20222]
[1779424149769,56.85,77725.05,0.0,0.99899,0.0,0.20221]
[1779424156819,56.85,77725.46,0.0,0.99899,0.0,0.20214]
[1779424161854,56.85,77725.7,0.0,0.99899,0.0,0.20209]
[1779424166889,56.85,77725.89,0.0,0.99899,0.0,0.20206]
[1779424172931,56.85,77725.9,0.0,0.99899,0.0,0.20172]
[1779424179980,56.85,77726.11,0.0,0.99899,0.0,0.20168]
[1779424189043,56.85,77726.39,0.0,0.99899,0.0,0.20163]
[1779424196093,56.85,77726.23,0.0,0.99899,0.0,0.20166]
[1779424201128,56.85,77733.17,0.0,0.999,0.0,0.2004]
[1779424206163,56.85,77734.17,0.0,0.999,0.0,0.20022]
[1779424209184,56.85,77729.82,0.0,0.999,0.0,0.20101]
[1779424210192,56.85,77722.71,0.0,0.99899,0.0,0.2023]
[1779424212206,56.85,77720.74,0.0,0.99899,0.0,0.20266]
[1779424217241,56.85,77721.18,0.0,0.99899,0.0,0.20257]
[1779424223283,56.85,77720.98,0.0,0.99899,0.0,0.20261]
[1779424225297,56.85,77717.58,0.0,0.99899,0.0,0.20323]
[1779424230332,56.85,77717.96,0.0,0.99899,0.0,0.20316]
[1779424237381,56.85,77718.37,0.0,0.99899,0.0,0.20275]
[1779424240402,56.85,77721.34,0.0,0.99899,0.0,0.20221]
[1779424245436,56.85,77721.55,0.0,0.99899,0.0,0.20217]
[1779424250472,56.85,77721.13,0.0,0.99899,0.0,0.20224]
[1779424256514,56.85,77720.74,0.0,0.99899,0.0,0.20231]
[1779424261549,56.85,77720.76,0.0,0.99899,0.0,0.20231]
[1779424266584,56.85,77720.87,0.0,0.99899,0.0,0.20229]
[1779424268598,56.85,77717.53,0.0,0.99899,0.0,0.2029]
[1779424273633,56.85,77715.12,0.0,0.99899,0.0,0.20334]
[1779424278667,56.85,77714.96,0.0,0.99898,0.0,0.20337]
[1779424285717,56.85,77715.22,0.0,0.99899,0.0,0.20332]
[1779424288739,56.85,77718.32,0.0,0.99899,0.0,0.20275]
[1779424293774,56.85,77719.03,0.0,0.99899,0.0,0.20228]
[1779424297802,56.85,77722.6,0.0,0.99899,0.0,0.20164]
[1779424302837,56.85,77725.19,0.0,0.999,0.0,0.20117]
[1779424307872,56.85,77725.37,0.0,0.999,0.0,0.20113]
[1779424321971,56.85,77725.64,0.0,0.999,0.0,0.20109]
[1779424327005,56.85,77725.45,0.0,0.999,0.0,0.20112]
[1779424332045,56.85,77724.24,0.0,0.999,0.0,0.20134]
[1779424339094,56.85,77724.22,0.0,0.999,0.0,0.20134]
[1779424344129,56.85,77725.32,0.0,0.999,0.0,0.20114]
[1779424353192,56.85,77724.69,0.0,0.999,0.0,0.20092]
[1779424360243,56.85,77724.91,0.0,0.999,0.0,0.20088]
[1779424365279,56.85,77723.7,0.0,0.999,0.0,0.2011]
[1779424370314,56.85,77723.86,0.0,0.999,0.0,0.20107]
[1779424375349,56.85,77724.34,0.0,0.999,0.0,0.20098]
[1779424380384,56.85,77724.48,0.0,0.999,0.0,0.20096]
[1779424385419,56.85,77724.99,0.0,0.999,0.0,0.20086]
[1779424390454,56.85,77726.46,0.0,0.999,0.0,0.2006]
[1779424396496,56.85,77727.2,0.0,0.999,0.0,0.20047]
[1779424401531,56.85,77727.15,0.0,0.999,0.0,0.20047]
[1779424406566,56.85,77725.01,0.0,0.999,0.0,0.20086]
[1779424411601,56.85,77725.46,0.0,0.999,0.0,0.20044]
[1779424416636,56.85,77725.52,0.0,0.999,0.0,0.20043]
[1779424421671,56.85,77725.63,0.0,0.999,0.0,0.20041]
[1779424429726,56.85,77725.66,0.0,0.999,0.0,0.20041]
[1779424434761,56.85,77727.69,0.0,0.999,0.0,0.20004]
[1779424439797,56.85,77727.84,0.0,0.999,0.0,0.20001]
[1779424444831,56.85,77727.97,0.0,0.999,0.0,0.19999]
[1779424449867,56.85,77728.28,0.0,0.999,0.0,0.19993]
[1779424454901,56.85,77730.57,0.0,0.99901,0.0,0.19952]
[1779424459937,56.85,77731.5,0.0,0.99901,0.0,0.19935]
[1779424464973,56.85,77732.14,0.0,0.99901,0.0,0.19924]
[1779424470011,56.85,77732.85,0.0,0.99901,0.0,0.19911]
[1779424475047,56.85,77732.97,0.0,0.99901,0.0,0.19875]
[1779424481089,56.85,77732.6,0.0,0.99901,0.0,0.19882]
[1779424483103,56.85,77727.81,0.0,0.999,0.0,0.19968]
[1779424488138,56.85,77728.19,0.0,0.999,0.0,0.19961]
[1779424499216,56.85,77728.78,0.0,0.99901,0.0,0.19951]
[1779424504251,56.85,77730.7,0.0,0.99901,0.0,0.19916]
[1779424511301,56.85,77725.64,0.0,0.999,0.0,0.20007]
[1779424512307,56.85,77708.4,0.0,0.99899,0.0,0.2032]
[1779424514324,56.85,77706.79,0.0,0.99898,0.0,0.20349]
[1779424519361,56.85,77703.86,0.0,0.99898,0.0,0.20403]
[1779424522381,56.85,77697.18,0.0,0.99897,0.0,0.20526]
[1779424523388,56.85,77691.14,0.0,0.99897,0.0,0.20637]
[1779424526500,56.85,77689.11,0.0,0.99897,0.0,0.20675]
[1779424526520,56.85,77689.11,0.0,0.99897,0.0,0.20675]
[1779424526601,56.85,77689.1,0.0,0.99897,0.0,0.20675]
[1779424532451,56.85,77687.45,0.0,0.99897,0.0,0.20671]
[1779424535691,56.85,77687.96,0.0,0.99897,0.0,0.20662]
[1779424535712,56.85,77691.27,0.0,0.99897,0.0,0.206]
[1779424537536,56.85,77692.14,0.0,0.99897,0.0,0.20584]
[1779424542521,56.85,77695.89,0.0,0.99897,0.0,0.20515]
[1779424543877,56.85,77695.89,0.0,0.99897,0.0,0.20515]
[1779424544028,56.85,77695.89,0.0,0.99897,0.0,0.20515]
[1779424544124,56.85,77698.3,0.0,0.99898,0.0,0.20471]
[1779424550577,56.85,77699.67,0.0,0.99898,0.0,0.20445]
[1779424553348,56.85,77698.04,0.0,0.99898,0.0,0.20475]
[1779424553519,56.85,77698.04,0.0,0.99898,0.0,0.20475]
[1779424553598,56.85,77690.79,0.0,0.99897,0.0,0.20609]
[1779424556618,56.85,77688.49,0.0,0.99897,0.0,0.20652]
[1779424561745,56.85,77688.56,0.0,0.99897,0.0,0.2065]
[1779424561778,56.85,77688.56,0.0,0.99897,0.0,0.2065]
[1779424562275,56.85,77686.61,0.0,0.99896,0.0,0.20687]
[1779424567613,56.85,77685.48,0.0,0.99896,0.0,0.20708]
[1779424569424,56.85,77683.39,0.0,0.99896,0.0,0.20746]
[1779424569527,56.85,77683.39,0.0,0.99896,0.0,0.20746]
[1779424569710,56.85,77683.11,0.0,0.99896,0.0,0.20752]
[1779424570716,56.85,77680.26,0.0,0.99896,0.0,0.20805]
[1779424575438,56.85,77678.77,0.0,0.99896,0.0,0.20833]
[1779424575527,56.85,77678.77,0.0,0.99896,0.0,0.20833]
[1779424575793,56.85,77678.77,0.0,0.99896,0.0,0.20833]
[1779424576025,56.85,77678.77,0.0,0.99896,0.0,0.20833]
[1779424576114,56.85,77678.91,0.0,0.99896,0.0,0.2083]
[1779424581794,56.85,77678.55,0.0,0.99896,0.0,0.20837]
[1779424586829,56.85,77678.49,0.0,0.99896,0.0,0.20838]
[1779424591864,56.85,77678.45,0.0,0.99896,0.0,0.20804]
[1779424593365,56.85,77678.29,0.0,0.99896,0.0,0.20807]
[1779424593526,56.85,77678.29,0.0,0.99896,0.0,0.20807]
[1779424594357,56.85,77678.29,0.0,0.99896,0.0,0.20807]
[1779424593621,56.85,77678.29,0.0,0.99896,0.0,0.20807]
[1779424594520,56.85,77678.29,0.0,0.99896,0.0,0.20807]
[1779424599920,56.85,77678.5,0.0,0.99896,0.0,0.20803]
[1779424604955,56.85,77678.8,0.0,0.99896,0.0,0.20797]
[1779424609989,56.85,77679.38,0.0,0.99896,0.0,0.20786]
[1779424615025,56.85,77677.67,0.0,0.99896,0.0,0.20818]
[1779424621067,56.85,77677.37,0.0,0.99896,0.0,0.20824]
[1779424625007,56.85,77677.54,0.0,0.99896,0.0,0.20821]
[1779424625027,56.85,77677.54,0.0,0.99896,0.0,0.20821]
[1779424625094,56.85,77677.31,0.0,0.99896,0.0,0.20825]
[1779424625517,56.85,77677.31,0.0,0.99896,0.0,0.20825]
[1779424625771,56.85,77677.31,0.0,0.99896,0.0,0.20825]
[1779424631138,56.85,77674.67,0.0,0.99895,0.0,0.20874]
[1779424637181,56.85,77677.31,0.0,0.99896,0.0,0.20825]
[1779424638224,56.85,77677.31,0.0,0.99896,0.0,0.20825]
[1779424638278,56.85,77677.31,0.0,0.99896,0.0,0.20825]
[1779424638290,56.85,77680.61,0.0,0.99896,0.0,0.20763]
[1779424638886,56.85,77680.61,0.0,0.99896,0.0,0.20763]
[1779424639027,56.85,77680.61,0.0,0.99896,0.0,0.20763]
[1779424644229,56.85,77683.21,0.0,0.99896,0.0,0.20715]
[1779424647251,56.85,77686.8,0.0,0.99897,0.0,0.20648]
[1779424648258,56.85,77689.96,0.0,0.99897,0.0,0.2059]
[1779424648764,56.85,77689.96,0.0,0.99897,0.0,0.2059]
[1779424648771,56.85,77689.96,0.0,0.99897,0.0,0.2059]
[1779424649265,56.85,77690.64,0.0,0.99897,0.0,0.20577]
[1779424649525,56.85,77690.64,0.0,0.99897,0.0,0.20577]
[1779424649772,56.85,77690.64,0.0,0.99897,0.0,0.20577]
[1779424655307,56.85,77689.41,0.0,0.99897,0.0,0.20565]
[1779424660375,56.85,77689.62,0.0,0.99897,0.0,0.20562]
[1779424660531,56.85,77689.56,0.0,0.99897,0.0,0.20563]
[1779424661349,56.85,77688.75,0.0,0.99897,0.0,0.20578]
[1779424661656,56.85,77688.75,0.0,0.99897,0.0,0.20578]
[1779424661770,56.85,77688.75,0.0,0.99897,0.0,0.20578]
[1779424667393,56.85,77689.39,0.0,0.99897,0.0,0.20566]
[1779424670829,56.85,77690.02,0.0,0.99897,0.0,0.20554]
[1779424671027,56.85,77690.02,0.0,0.99897,0.0,0.20554]
[1779424671191,56.85,77690.02,0.0,0.99897,0.0,0.20554]
[1779424671275,56.85,77690.02,0.0,0.99897,0.0,0.20554]
[1779424671421,56.85,77690.15,0.0,0.99897,0.0,0.20552]
[1779424676456,56.85,77690.13,0.0,0.99897,0.0,0.20552]
[1779424679471,56.85,77691.05,0.0,0.99897,0.0,0.20535]
[1779424679533,56.85,77691.05,0.0,0.99897,0.0,0.20535]
[1779424680070,56.85,77691.05,0.0,0.99897,0.0,0.20535]
[1779424680269,56.85,77691.05,0.0,0.99897,0.0,0.20535]
[1779424680306,56.85,77690.98,0.0,0.99897,0.0,0.20536]
[1779424680485,56.85,77688.16,0.0,0.99897,0.0,0.20589]
[1779424686527,56.85,77687.49,0.0,0.99897,0.0,0.20601]
[1779424688677,56.85,77687.9,0.0,0.99897,0.0,0.20593]
[1779424688774,56.85,77687.9,0.0,0.99897,0.0,0.20593]
[1779424689334,56.85,77687.9,0.0,0.99897,0.0,0.20593]
[1779424689435,56.85,77688.52,0.0,0.99897,0.0,0.20582]
[1779424689525,56.85,77688.52,0.0,0.99897,0.0,0.20582]
[1779424695017,56.85,77687.37,0.0,0.99897,0.0,0.20603]
[1779424695270,56.85,77687.37,0.0,0.99897,0.0,0.20603]
[1779424700624,56.85,77688.12,0.0,0.99897,0.0,0.20589]
[1779424701810,56.85,77688.12,0.0,0.99897,0.0,0.20589]
[1779424702022,56.85,77688.12,0.0,0.99897,0.0,0.20589]
[1779424702334,56.85,77688.12,0.0,0.99897,0.0,0.20589]
[1779424702436,56.85,77688.48,0.0,0.99897,0.0,0.20583]
[1779424702534,56.85,77688.48,0.0,0.99897,0.0,0.20583]
[1779424707674,56.85,77691.2,0.0,0.99897,0.0,0.20532]
[1779424716737,56.85,77691.82,0.0,0.99898,0.0,0.20486]
[1779424721772,56.85,77691.97,0.0,0.99898,0.0,0.20484]
[1779424726807,56.85,77691.82,0.0,0.99898,0.0,0.20486]
[1779424727609,56.85,77691.82,0.0,0.99898,0.0,0.20486]
[1779424727775,56.85,77691.82,0.0,0.99898,0.0,0.20486]
[1779424728153,56.85,77691.82,0.0,0.99898,0.0,0.20486]
[1779424728276,56.85,77691.82,0.0,0.99898,0.0,0.20486]
[1779424728333,56.85,77691.82,0.0,0.99898,0.0,0.20486]
[1779424734287,56.85,77690.85,0.0,0.99897,0.0,0.20504]
[1779424734356,56.85,77675.22,0.0,0.99896,0.0,0.20794]
[1779424734526,56.85,77675.22,0.0,0.99896,0.0,0.20794]
[1779424734797,56.85,77675.22,0.0,0.99896,0.0,0.20794]
[1779424735029,56.85,77675.22,0.0,0.99896,0.0,0.20794]
[1779424735087,56.85,77674.58,0.0,0.99896,0.0,0.20806]
[1779424740909,56.85,77671.73,0.0,0.99895,0.0,0.20859]
[1779424741912,56.85,77661.73,0.0,0.99894,0.0,0.21047]
[1779424742919,56.85,77658.37,0.0,0.99894,0.0,0.21111]
[1779424746217,56.85,77659.05,0.0,0.99894,0.0,0.21098]
[1779424746275,56.85,77659.05,0.0,0.99894,0.0,0.21098]
[1779424746313,56.85,77658.69,0.0,0.99894,0.0,0.21105]
[1779424746789,56.85,77658.69,0.0,0.99894,0.0,0.21105]
[1779424747029,56.85,77658.69,0.0,0.99894,0.0,0.21105]
[1779424748962,56.85,77650.05,0.0,0.99893,0.0,0.21269]
[1779424751873,56.85,77648.58,0.0,0.99893,0.0,0.21297]
[1779424752025,56.85,77648.58,0.0,0.99893,0.0,0.21297]
[1779424752290,56.85,77648.58,0.0,0.99893,0.0,0.21297]
[1779424752523,56.85,77647.59,0.0,0.99893,0.0,0.21316]
[1779424758025,56.85,77647.32,0.0,0.99893,0.0,0.21321]
[1779424763060,56.85,77647.01,0.0,0.99893,0.0,0.21327]
[1779424765284,56.85,77647.38,0.0,0.99893,0.0,0.2132]
[1779424765535,56.85,77647.83,0.0,0.99893,0.0,0.21311]
[1779424765818,56.85,77647.83,0.0,0.99893,0.0,0.21311]
[1779424766026,56.85,77647.83,0.0,0.99893,0.0,0.21311]
[1779424766081,56.85,77647.64,0.0,0.99893,0.0,0.21315]
[1779424771116,56.85,77647.69,0.0,0.99893,0.0,0.21278]
[1779424772080,56.85,77647.69,0.0,0.99893,0.0,0.21278]
[1779424772275,56.85,77647.69,0.0,0.99893,0.0,0.21278]
[1779424776973,56.85,77647.31,0.0,0.99893,0.0,0.21285]
[1779424777022,56.85,77647.31,0.0,0.99893,0.0,0.21285]
[1779424777442,56.85,77647.31,0.0,0.99893,0.0,0.21285]
[1779424777533,56.85,77647.31,0.0,0.99893,0.0,0.21285]
[1779424777544,56.85,77646.94,0.0,0.99893,0.0,0.21292]
[1779424783200,56.85,77639.67,0.0,0.99892,0.0,0.21432]
[1779424783691,56.85,77639.67,0.0,0.99892,0.0,0.21432]
[1779424783774,56.85,77639.67,0.0,0.99892,0.0,0.21432]
[1779424784207,56.85,77636.32,0.0,0.99892,0.0,0.21496]
[1779424784747,56.85,77636.32,0.0,0.99892,0.0,0.21496]
[1779424784781,56.85,77636.32,0.0,0.99892,0.0,0.21496]
[1779424786220,56.85,77632.83,0.0,0.99892,0.0,0.21563]
[1779424788234,56.85,77629.29,0.0,0.99891,0.0,0.21632]
[1779424792263,56.85,77632.15,0.0,0.99891,0.0,0.21576]
[1779424796995,56.85,77633.9,0.0,0.99892,0.0,0.21542]
[1779424797027,56.85,77633.9,0.0,0.99892,0.0,0.21542]
[1779424797298,56.85,77633.74,0.0,0.99892,0.0,0.21546]
[1779424797777,56.85,77633.74,0.0,0.99892,0.0,0.21546]
[1779424803340,56.85,77633.21,0.0,0.99892,0.0,0.21556]
[1779424809382,56.85,77633.05,0.0,0.99892,0.0,0.21559]
[1779424812963,56.85,77631.82,0.0,0.99891,0.0,0.21583]
[1779424813032,56.85,77631.82,0.0,0.99891,0.0,0.21583]
[1779424815316,56.85,77631.82,0.0,0.99891,0.0,0.21583]
[1779424815531,56.85,77631.82,0.0,0.99891,0.0,0.21583]
[1779424815555,56.85,77631.86,0.0,0.99891,0.0,0.21582]
[1779424821466,56.85,77633.25,0.0,0.99892,0.0,0.21555]
[1779424823480,56.85,77635.74,0.0,0.99892,0.0,0.21507]
[1779424825114,56.85,77636.21,0.0,0.99892,0.0,0.21498]
[1779424825274,56.85,77636.21,0.0,0.99892,0.0,0.21498]
[1779424830529,56.85,77636.43,0.0,0.99892,0.0,0.21494]
[1779424831577,56.85,77636.43,0.0,0.99892,0.0,0.21494]
[1779424831776,56.85,77636.43,0.0,0.99892,0.0,0.21494]
[1779424837578,56.85,77636.18,0.0,0.99892,0.0,0.21463]
[1779424837655,56.85,77636.18,0.0,0.99892,0.0,0.21463]
[1779424837771,56.85,77636.18,0.0,0.99892,0.0,0.21463]
[1779424839592,56.85,77633.08,0.0,0.99892,0.0,0.21522]
[1779424841716,56.85,77632.11,0.0,0.99892,0.0,0.21541]
[1779424841784,56.85,77632.11,0.0,0.99892,0.0,0.21541]
[1779424846893,56.85,77632.28,0.0,0.99892,0.0,0.21538]
[1779424850474,56.85,77632.25,0.0,0.99892,0.0,0.21538]
[1779424850528,56.85,77632.25,0.0,0.99892,0.0,0.21538]
[1779424850483,56.85,77632.27,0.0,0.99892,0.0,0.21538]
[1779424850974,56.85,77632.27,0.0,0.99892,0.0,0.21538]
[1779424851027,56.85,77632.27,0.0,0.99892,0.0,0.21538]
[1779424851127,56.85,77632.3,0.0,0.99892,0.0,0.21537]
[1779424856713,56.85,77630.12,0.0,0.99891,0.0,0.21579]
[1779424857720,56.85,77625.16,0.0,0.99891,0.0,0.21675]
[1779424860055,56.85,77624.99,0.0,0.99891,0.0,0.21679]
[1779424860274,56.85,77624.99,0.0,0.99891,0.0,0.21679]
[1779424860343,56.85,77624.71,0.0,0.99891,0.0,0.21684]
[1779424860816,56.85,77624.71,0.0,0.99891,0.0,0.21684]
[1779424861026,56.85,77624.71,0.0,0.99891,0.0,0.21684]
[1779424862756,56.85,77621.98,0.0,0.99891,0.0,0.21737]
[1779424865776,56.85,77619.61,0.0,0.9989,0.0,0.21783]
[1779424873760,56.85,77619.34,0.0,0.9989,0.0,0.21788]
[1779424873771,56.85,77619.34,0.0,0.9989,0.0,0.21788]
[1779424873832,56.85,77619.37,0.0,0.9989,0.0,0.21788]
[1779424875152,56.85,77619.37,0.0,0.9989,0.0,0.21788]
[1779424875275,56.85,77619.37,0.0,0.9989,0.0,0.21788]
[1779424880313,56.85,77617.04,0.0,0.9989,0.0,0.21833]
[1779424880525,56.85,77617.04,0.0,0.9989,0.0,0.21833]
[1779424880622,56.85,77625.79,0.0,0.99891,0.0,0.21663]
[1779424881350,56.85,77625.79,0.0,0.99891,0.0,0.21663]
[1779424881527,56.85,77625.79,0.0,0.99891,0.0,0.21663]
[1779424881624,56.85,77627.08,0.0,0.99891,0.0,0.21638]
[1779424886923,56.85,77628.0,0.0,0.99891,0.0,0.2162]
[1779424888183,56.85,77628.0,0.0,0.99891,0.0,0.2162]
[1779424888272,56.85,77628.0,0.0,0.99891,0.0,0.2162]
[1779424888630,56.85,77628.0,0.0,0.99891,0.0,0.2162]
[1779424888370,56.85,77628.73,0.0,0.99891,0.0,0.21606]
[1779424888775,56.85,77628.73,0.0,0.99891,0.0,0.21606]
[1779424892726,56.85,77628.59,0.0,0.99891,0.0,0.21573]
[1779424892771,56.85,77628.59,0.0,0.99891,0.0,0.21573]
[1779424893130,56.85,77628.59,0.0,0.99891,0.0,0.21573]
[1779424893277,56.85,77628.59,0.0,0.99891,0.0,0.21573]
[1779424893375,56.85,77628.81,0.0,0.99891,0.0,0.21569]
[1779424896993,56.85,77630.31,0.0,0.99892,0.0,0.2154]
[1779424898379,56.85,77630.31,0.0,0.99892,0.0,0.2154]
[1779424898520,56.85,77630.31,0.0,0.99892,0.0,0.2154]
[1779424898621,56.85,77630.89,0.0,0.99892,0.0,0.21529]
[1779424898961,56.85,77630.89,0.0,0.99892,0.0,0.21529]
[1779424899029,56.85,77630.89,0.0,0.99892,0.0,0.21529]
[1779424904074,56.85,77630.89,0.0,0.99892,0.0,0.21529]
[1779424904584,56.85,77630.89,0.0,0.99892,0.0,0.21529]
[1779424904778,56.85,77630.48,0.0,0.99892,0.0,0.21537]
[1779424913110,56.85,77630.45,0.0,0.99892,0.0,0.21537]
[1779424923554,56.85,77630.3,0.0,0.99892,0.0,0.2154]
[1779424923774,56.85,77630.3,0.0,0.99892,0.0,0.2154]
[1779424934256,56.85,77630.23,0.0,0.99892,0.0,0.21541]
[1779424939885,56.85,77630.23,0.0,0.99892,0.0,0.21541]
[1779424940027,56.85,77630.23,0.0,0.99892,0.0,0.21541]
[1779424952383,56.85,77630.23,0.0,0.99892,0.0,0.21505]
[1779424955671,56.85,77629.84,0.0,0.99892,0.0,0.21513]
[1779424955776,56.85,77629.14,0.0,0.99892,0.0,0.21526]
[1779424961445,56.85,77629.65,0.0,0.99892,0.0,0.21517]
[1779424964083,56.85,77630.56,0.0,0.99892,0.0,0.21499]
[1779424964269,56.85,77630.56,0.0,0.99892,0.0,0.21499]
[1779424972086,56.85,77630.14,0.0,0.99892,0.0,0.21507]
[1779424972274,56.85,77630.14,0.0,0.99892,0.0,0.21507]
[1779424977558,56.85,77630.15,0.0,0.99892,0.0,0.21507]
[1779424982593,56.85,77630.25,0.0,0.99892,0.0,0.21505]
[1779424987628,56.85,77630.71,0.0,0.99892,0.0,0.21496]
[1779424992663,56.85,77631.16,0.0,0.99892,0.0,0.21488]
[1779424997699,56.85,77631.18,0.0,0.99892,0.0,0.21487]
[1779425002734,56.85,77631.19,0.0,0.99892,0.0,0.21487]
[1779425008777,56.85,77630.76,0.0,0.99892,0.0,0.21495]
[1779425013812,56.85,77631.03,0.0,0.99892,0.0,0.21454]
[1779425014954,56.85,77631.03,0.0,0.99892,0.0,0.21454]
[1779425015024,56.85,77631.03,0.0,0.99892,0.0,0.21454]
[1779425024433,56.85,77630.76,0.0,0.99892,0.0,0.21459]
[1779425027075,56.85,77630.76,0.0,0.99892,0.0,0.21459]
[1779425027275,56.85,77630.76,0.0,0.99892,0.0,0.21459]
[1779425029924,56.85,77629.11,0.0,0.99892,0.0,0.21491]
[1779425037000,56.85,77629.23,0.0,0.99892,0.0,0.21489]
[1779425041639,56.85,77629.23,0.0,0.99892,0.0,0.21489]
[1779425041774,56.85,77629.23,0.0,0.99892,0.0,0.21489]
[1779425042041,56.85,77622.17,0.0,0.99891,0.0,0.21625]
[1779425043048,56.85,77624.1,0.0,0.99891,0.0,0.21588]
[1779425048083,56.85,77624.5,0.0,0.99891,0.0,0.2158]
[1779425050761,56.85,77624.41,0.0,0.99891,0.0,0.21582]
[1779425050772,56.85,77624.41,0.0,0.99891,0.0,0.21582]
[1779425058153,56.85,77623.38,0.0,0.99891,0.0,0.21602]
[1779425062181,56.85,77620.74,0.0,0.99891,0.0,0.21653]
[1779425062979,56.85,77620.74,0.0,0.99891,0.0,0.21653]
[1779425063022,56.85,77620.74,0.0,0.99891,0.0,0.21653]
[1779425068223,56.85,77620.42,0.0,0.99891,0.0,0.21659]
[1779425069479,56.85,77620.42,0.0,0.99891,0.0,0.21659]
[1779425069530,56.85,77620.42,0.0,0.99891,0.0,0.21659]
[1779425069580,56.85,77618.84,0.0,0.99891,0.0,0.2169]
[1779425074624,56.85,77618.84,0.0,0.99891,0.0,0.21653]
[1779425074725,56.85,77618.95,0.0,0.99891,0.0,0.21651]
[1779425075026,56.85,77618.95,0.0,0.99891,0.0,0.21651]
[1779425075271,56.85,77619.05,0.0,0.99891,0.0,0.21649]
[1779425079357,56.85,77618.95,0.0,0.99891,0.0,0.21651]
[1779425079523,56.85,77618.95,0.0,0.99891,0.0,0.21651]
[1779425079624,56.85,77620.33,0.0,0.99891,0.0,0.21625]
[1779425083329,56.85,77619.01,0.0,0.99891,0.0,0.2165]
[1779425085343,56.85,77621.28,0.0,0.99891,0.0,0.21606]
[1779425088503,56.85,77622.08,0.0,0.99891,0.0,0.21591]
[1779425088604,56.85,77623.26,0.0,0.99891,0.0,0.21568]
[1779425091527,56.85,77623.23,0.0,0.99891,0.0,0.21569]
[1779425093521,56.85,77623.23,0.0,0.99891,0.0,0.21569]
[1779425093622,56.85,77623.27,0.0,0.99891,0.0,0.21568]
[1779425097008,56.85,77622.27,0.0,0.99891,0.0,0.21587]
[1779425097027,56.85,77622.27,0.0,0.99891,0.0,0.21587]
[1779425102463,56.85,77621.48,0.0,0.99891,0.0,0.21602]
[1779425103763,56.85,77621.48,0.0,0.99891,0.0,0.21602]
[1779425104477,56.85,77613.78,0.0,0.9989,0.0,0.21752]
[1779425105193,56.85,77613.78,0.0,0.9989,0.0,0.21752]
[1779425105279,56.85,77613.78,0.0,0.9989,0.0,0.21752]
[1779425105373,56.85,77613.78,0.0,0.9989,0.0,0.21752]
[1779425110523,56.85,77614.01,0.0,0.9989,0.0,0.21747]
[1779425115558,56.85,77613.47,0.0,0.9989,0.0,0.21758]
[1779425120593,56.85,77613.72,0.0,0.9989,0.0,0.21753]
[1779425126636,56.85,77614.57,0.0,0.9989,0.0,0.21736]
[1779425131671,56.85,77613.97,0.0,0.99891,0.0,0.21712]
[1779425132414,56.85,77613.97,0.0,0.99891,0.0,0.21712]
[1779425132528,56.85,77613.97,0.0,0.99891,0.0,0.21712]
[1779425132630,56.85,77613.97,0.0,0.99891,0.0,0.21712]
[1779425137713,56.85,77613.95,0.0,0.99891,0.0,0.21712]
[1779425143755,56.85,77611.49,0.0,0.9989,0.0,0.2176]
[1779425148790,56.85,77611.23,0.0,0.9989,0.0,0.21765]
[1779425153825,56.85,77610.15,0.0,0.9989,0.0,0.21786]
[1779425158879,56.85,77608.45,0.0,0.9989,0.0,0.21819]
[1779425159867,56.85,77603.72,0.0,0.99889,0.0,0.21912]
[1779425163895,56.85,77598.68,0.0,0.99889,0.0,0.22011]
[1779425172960,56.85,77595.18,0.0,0.99888,0.0,0.2208]
[1779425174996,56.85,77594.98,0.0,0.99888,0.0,0.22084]
[1779425175095,56.85,77592.01,0.0,0.99888,0.0,0.22142]
[1779425177531,56.85,77591.06,0.0,0.99888,0.0,0.22161]
[1779425184043,56.85,77590.39,0.0,0.99888,0.0,0.22174]
[1779425186662,56.85,77590.36,0.0,0.99888,0.0,0.22175]
[1779425186771,56.85,77590.36,0.0,0.99888,0.0,0.22175]
[1779425186871,56.85,77589.88,0.0,0.99888,0.0,0.22184]
[1779425187029,56.85,77589.88,0.0,0.99888,0.0,0.22184]
[1779425196128,56.85,77590.99,0.0,0.99888,0.0,0.22126]
[1779425201162,56.85,77588.76,0.0,0.99888,0.0,0.2217]
[1779425204786,56.85,77588.76,0.0,0.99888,0.0,0.2217]
[1779425204873,56.85,77587.33,0.0,0.99888,0.0,0.22198]
[1779425205029,56.85,77587.33,0.0,0.99888,0.0,0.22198]
[1779425205034,56.85,77587.33,0.0,0.99888,0.0,0.22198]
[1779425205271,56.85,77587.33,0.0,0.99888,0.0,0.22198]
[1779425211233,56.85,77586.13,0.0,0.99888,0.0,0.22222]
[1779425212176,56.85,77586.13,0.0,0.99888,0.0,0.22222]
[1779425212274,56.85,77586.13,0.0,0.99888,0.0,0.22222]
[1779425212386,56.85,77586.13,0.0,0.99888,0.0,0.22222]
[1779425212524,56.85,77586.13,0.0,0.99888,0.0,0.22222]
[1779425212623,56.85,77583.44,0.0,0.99887,0.0,0.22275]
[1779425218282,56.85,77581.59,0.0,0.99887,0.0,0.22312]
[1779425223867,56.85,77581.43,0.0,0.99887,0.0,0.22315]
[1779425223879,56.85,77581.06,0.0,0.99887,0.0,0.22323]
[1779425224030,56.85,77581.06,0.0,0.99887,0.0,0.22323]
[1779425224411,56.85,77581.06,0.0,0.99887,0.0,0.22323]
[1779425224525,56.85,77581.06,0.0,0.99887,0.0,0.22323]
[1779425230366,56.85,77581.21,0.0,0.99887,0.0,0.2232]
[1779425231373,56.85,77592.38,0.0,0.99888,0.0,0.22098]
[1779425232380,56.85,77584.86,0.0,0.99888,0.0,0.22247]
[1779425233961,56.85,77584.86,0.0,0.99888,0.0,0.22247]
[1779425234025,56.85,77583.63,0.0,0.99887,0.0,0.22272]
[1779425234082,56.85,77583.63,0.0,0.99887,0.0,0.22272]
[1779425234273,56.85,77583.63,0.0,0.99887,0.0,0.22272]
[1779425234394,56.85,77583.96,0.0,0.99887,0.0,0.22265]
[1779425235401,56.85,77590.0,0.0,0.99888,0.0,0.22145]
[1779425239490,56.85,77591.89,0.0,0.99888,0.0,0.22108]
[1779425239529,56.85,77591.89,0.0,0.99888,0.0,0.22108]
[1779425239580,56.85,77591.89,0.0,0.99888,0.0,0.22108]
[1779425239772,56.85,77591.89,0.0,0.99888,0.0,0.22108]
[1779425239872,56.85,77591.82,0.0,0.99888,0.0,0.22109]
[1779425245472,56.85,77596.31,0.0,0.99889,0.0,0.22021]
[1779425248117,56.85,77596.85,0.0,0.99889,0.0,0.2201]
[1779425248273,56.85,77596.85,0.0,0.99889,0.0,0.2201]
[1779425248580,56.85,77596.85,0.0,0.99889,0.0,0.2201]
[1779425248772,56.85,77596.85,0.0,0.99889,0.0,0.2201]
[1779425248873,56.85,77597.11,0.0,0.99889,0.0,0.22005]
[1779425254822,56.85,77599.19,0.0,0.99889,0.0,0.21928]
[1779425254855,56.85,77600.08,0.0,0.99889,0.0,0.2191]
[1779425255032,56.85,77600.08,0.0,0.99889,0.0,0.2191]
[1779425256317,56.85,77600.23,0.0,0.99889,0.0,0.21907]
[1779425256523,56.85,77600.23,0.0,0.99889,0.0,0.21907]
[1779425262592,56.85,77598.14,0.0,0.99889,0.0,0.21948]
[1779425267787,56.85,77600.31,0.0,0.99889,0.0,0.21906]
[1779425267949,56.85,77600.31,0.0,0.99889,0.0,0.21906]
[1779425268027,56.85,77600.31,0.0,0.99889,0.0,0.21906]
[1779425267977,56.85,77600.37,0.0,0.99889,0.0,0.21905]
[1779425270648,56.85,77595.97,0.0,0.99889,0.0,0.21991]
[1779425271655,56.85,77588.93,0.0,0.99888,0.0,0.2213]
[1779425272255,56.85,77588.93,0.0,0.99888,0.0,0.2213]
[1779425272274,56.85,77588.93,0.0,0.99888,0.0,0.2213]
[1779425272367,56.85,77588.93,0.0,0.99888,0.0,0.2213]
[1779425272531,56.85,77588.93,0.0,0.99888,0.0,0.2213]
[1779425272662,56.85,77588.67,0.0,0.99888,0.0,0.22135]
[1779425277699,56.85,77587.49,0.0,0.99888,0.0,0.22158]
[1779425282734,56.85,77585.14,0.0,0.99888,0.0,0.22205]
[1779425283930,56.85,77585.14,0.0,0.99888,0.0,0.22205]
[1779425283983,56.85,77585.14,0.0,0.99888,0.0,0.22205]
[1779425284028,56.85,77585.14,0.0,0.99888,0.0,0.22205]
[1779425284002,56.85,77585.08,0.0,0.99888,0.0,0.22206]
[1779425290790,56.85,77582.49,0.0,0.99887,0.0,0.22257]
[1779425295825,56.85,77582.91,0.0,0.99888,0.0,0.22249]
[1779425296832,56.85,77586.0,0.0,0.99888,0.0,0.22188]
[1779425298056,56.85,77586.0,0.0,0.99888,0.0,0.22188]
[1779425298145,56.85,77586.58,0.0,0.99888,0.0,0.22176]
[1779425298283,56.85,77586.58,0.0,0.99888,0.0,0.22176]
[1779425298846,56.85,77587.64,0.0,0.99888,0.0,0.22155]
[1779425302764,56.85,77587.87,0.0,0.99888,0.0,0.22151]
[1779425302776,56.85,77587.87,0.0,0.99888,0.0,0.22151]
[1779425307633,56.85,77588.42,0.0,0.99888,0.0,0.2214]
[1779425307736,56.85,77588.42,0.0,0.99888,0.0,0.2214]
[1779425307785,56.85,77588.42,0.0,0.99888,0.0,0.2214]
[1779425307909,56.85,77587.89,0.0,0.99888,0.0,0.2215]
[1779425312949,56.85,77585.85,0.0,0.99888,0.0,0.22154]
[1779425317984,56.85,77584.9,0.0,0.99888,0.0,0.22173]
[1779425318969,56.85,77584.9,0.0,0.99888,0.0,0.22173]
[1779425319027,56.85,77584.9,0.0,0.99888,0.0,0.22173]
[1779425319021,56.85,77584.64,0.0,0.99888,0.0,0.22178]
[1779425319143,56.85,77584.64,0.0,0.99888,0.0,0.22178]
[1779425319277,56.85,77584.64,0.0,0.99888,0.0,0.22178]
[1779425319123,56.85,77584.64,0.0,0.99888,0.0,0.22178]
[1779425325035,56.85,77585.49,0.0,0.99888,0.0,0.22161]
[1779425330070,56.85,77585.98,0.0,0.99888,0.0,0.22151]
[1779425335107,56.85,77585.39,0.0,0.99888,0.0,0.22163]
[1779425336594,56.85,77585.39,0.0,0.99888,0.0,0.22163]
[1779425336772,56.85,77585.39,0.0,0.99888,0.0,0.22163]
[1779425339273,56.85,77585.32,0.0,0.99888,0.0,0.22164]
[1779425339527,56.85,77585.32,0.0,0.99888,0.0,0.22164]
[1779425339626,56.85,77585.31,0.0,0.99888,0.0,0.22165]
[1779425346181,56.85,77585.06,0.0,0.99888,0.0,0.22169]
[1779425351217,56.85,77584.98,0.0,0.99888,0.0,0.22171]
[1779425356049,56.85,77585.13,0.0,0.99888,0.0,0.22168]
[1779425356276,56.85,77585.09,0.0,0.99888,0.0,0.22169]
[1779425362294,56.85,77584.72,0.0,0.99888,0.0,0.22176]
[1779425368336,56.85,77584.83,0.0,0.99888,0.0,0.22174]
[1779425373371,56.85,77584.16,0.0,0.99888,0.0,0.2215]
[1779425374494,56.85,77584.16,0.0,0.99888,0.0,0.2215]
[1779425374530,56.85,77584.16,0.0,0.99888,0.0,0.2215]
[1779425374690,56.85,77584.16,0.0,0.99888,0.0,0.2215]
[1779425374776,56.85,77584.16,0.0,0.99888,0.0,0.2215]
[1779425374873,56.85,77580.54,0.0,0.99888,0.0,0.22222]
[1779425380420,56.85,77582.28,0.0,0.99888,0.0,0.22188]
[1779425386462,56.85,77581.88,0.0,0.99888,0.0,0.22196]
[1779425392820,56.85,77581.88,0.0,0.99888,0.0,0.22196]
[1779425393011,56.85,77581.88,0.0,0.99888,0.0,0.22196]
[1779425393025,56.85,77581.88,0.0,0.99888,0.0,0.22196]
[1779425393033,56.85,77581.88,0.0,0.99888,0.0,0.22196]
[1779425398547,56.85,77583.08,0.0,0.99888,0.0,0.22172]
[1779425403582,56.85,77583.01,0.0,0.99888,0.0,0.22173]
[1779425407520,56.85,77582.99,0.0,0.99888,0.0,0.22174]
[1779425407709,56.85,77582.99,0.0,0.99888,0.0,0.22174]
[1779425407778,56.85,77582.99,0.0,0.99888,0.0,0.22174]
[1779425407860,56.85,77583.58,0.0,0.99888,0.0,0.22162]
[1779425416674,56.85,77583.73,0.0,0.99888,0.0,0.22159]
[1779425421711,56.85,77585.85,0.0,0.99888,0.0,0.22117]
[1779425422754,56.85,77585.85,0.0,0.99888,0.0,0.22117]
[1779425422776,56.85,77585.85,0.0,0.99888,0.0,0.22117]
[1779425422888,56.85,77585.85,0.0,0.99888,0.0,0.22117]
[1779425423026,56.85,77585.85,0.0,0.99888,0.0,0.22117]
[1779425423061,56.85,77585.92,0.0,0.99888,0.0,0.22116]
[1779425428760,56.85,77586.09,0.0,0.99888,0.0,0.22112]
[1779425429667,56.85,77586.09,0.0,0.99888,0.0,0.22112]
[1779425429774,56.85,77586.09,0.0,0.99888,0.0,0.22112]
[1779425429866,56.85,77586.09,0.0,0.99888,0.0,0.22112]
[1779425430031,56.85,77586.09,0.0,0.99888,0.0,0.22112]
[1779425430096,56.85,77587.75,0.0,0.99888,0.0,0.22079]
[1779425436817,56.85,77592.17,0.0,0.99889,0.0,0.21956]
[1779425437555,56.85,77592.17,0.0,0.99889,0.0,0.21956]
[1779425437774,56.85,77592.17,0.0,0.99889,0.0,0.21956]
[1779425437941,56.85,77592.17,0.0,0.99889,0.0,0.21956]
[1779425438032,56.85,77592.17,0.0,0.99889,0.0,0.21956]
[1779425438136,56.85,77592.79,0.0,0.99889,0.0,0.21944]
[1779425444202,56.85,77592.65,0.0,0.99889,0.0,0.21946]
[1779425444275,56.85,77593.42,0.0,0.99889,0.0,0.21931]
[1779425444873,56.85,77595.83,0.0,0.99889,0.0,0.21884]
[1779425447392,56.85,77597.12,0.0,0.9989,0.0,0.21859]
[1779425447527,56.85,77597.12,0.0,0.9989,0.0,0.21859]
[1779425447894,56.85,77598.49,0.0,0.9989,0.0,0.21832]
[1779425452815,56.85,77598.24,0.0,0.9989,0.0,0.21837]
[1779425453027,56.85,77598.24,0.0,0.9989,0.0,0.21837]
[1779425455954,56.85,77603.51,0.0,0.9989,0.0,0.21734]
[1779425458975,56.85,77605.8,0.0,0.99891,0.0,0.2169]
[1779425459342,56.85,77605.8,0.0,0.99891,0.0,0.2169]
[1779425459531,56.85,77605.8,0.0,0.99891,0.0,0.2169]
[1779425459624,56.85,77605.8,0.0,0.99891,0.0,0.2169]
[1779425459773,56.85,77605.8,0.0,0.99891,0.0,0.2169]
[1779425459982,56.85,77606.34,0.0,0.99891,0.0,0.21679]
[1779425465064,56.85,77608.53,0.0,0.99891,0.0,0.21637]
[1779425466042,56.85,77621.33,0.0,0.99892,0.0,0.2139]
[1779425467049,56.85,77620.53,0.0,0.99892,0.0,0.21405]
[1779425468221,56.85,77620.53,0.0,0.99892,0.0,0.21405]
[1779425468273,56.85,77620.64,0.0,0.99892,0.0,0.21403]
[1779425468383,56.85,77620.64,0.0,0.99892,0.0,0.21403]
[1779425468535,56.85,77620.64,0.0,0.99892,0.0,0.21403]
[1779425469063,56.85,77621.54,0.0,0.99892,0.0,0.21386]
[1779425470070,56.85,77623.59,0.0,0.99892,0.0,0.21346]
[1779425474098,56.85,77626.7,0.0,0.99893,0.0,0.21287]
[1779425474427,56.85,77626.7,0.0,0.99893,0.0,0.21287]
[1779425474544,56.85,77626.7,0.0,0.99893,0.0,0.21287]
[1779425475105,56.85,77614.55,0.0,0.99892,0.0,0.2152]
[1779425476112,56.85,77609.87,0.0,0.99891,0.0,0.21611]
[1779425477021,56.85,77609.87,0.0,0.99891,0.0,0.21611]
[1779425477276,56.85,77609.9,0.0,0.99891,0.0,0.2161]
[1779425483167,56.85,77610.37,0.0,0.99891,0.0,0.21601]
[1779425486286,56.85,77610.58,0.0,0.99891,0.0,0.21597]
[1779425486527,56.85,77610.58,0.0,0.99891,0.0,0.21597]
[1779425486692,56.85,77610.58,0.0,0.99891,0.0,0.21597]
[1779425486772,56.85,77610.58,0.0,0.99891,0.0,0.21597]
[1779425486793,56.85,77610.58,0.0,0.99891,0.0,0.21597]
[1779425491223,56.85,77613.55,0.0,0.99892,0.0,0.21503]
[1779425491630,56.85,77613.55,0.0,0.99892,0.0,0.21503]
[1779425491775,56.85,77613.55,0.0,0.99892,0.0,0.21503]
[1779425492127,56.85,77613.55,0.0,0.99892,0.0,0.21503]
[1779425492229,56.85,77614.2,0.0,0.99892,0.0,0.21491]
[1779425492274,56.85,77614.2,0.0,0.99892,0.0,0.21491]
[1779425496786,56.85,77614.94,0.0,0.99892,0.0,0.21477]
[1779425497024,56.85,77614.94,0.0,0.99892,0.0,0.21477]
[1779425497128,56.85,77614.94,0.0,0.99892,0.0,0.21477]
[1779425497265,56.85,77609.86,0.0,0.99891,0.0,0.21575]
[1779425502299,56.85,77609.44,0.0,0.99891,0.0,0.21583]
[1779425505027,56.85,77609.44,0.0,0.99891,0.0,0.21583]
[1779425505262,56.85,77609.44,0.0,0.99891,0.0,0.21583]
[1779425505274,56.85,77609.44,0.0,0.99891,0.0,0.21583]
[1779425505129,56.85,77609.44,0.0,0.99891,0.0,0.21583]
[1779425505321,56.85,77607.75,0.0,0.99891,0.0,0.21616]
[1779425508341,56.85,77604.43,0.0,0.99891,0.0,0.2168]
[1779425511679,56.85,77604.59,0.0,0.99891,0.0,0.21677]
[1779425511771,56.85,77604.59,0.0,0.99891,0.0,0.21677]
[1779425511965,56.85,77604.59,0.0,0.99891,0.0,0.21677]
[1779425512030,56.85,77604.59,0.0,0.99891,0.0,0.21677]
[1779425512060,56.85,77604.73,0.0,0.99891,0.0,0.21674]
[1779425515391,56.85,77603.11,0.0,0.9989,0.0,0.21706]
[1779425522209,56.85,77603.18,0.0,0.9989,0.0,0.21704]
[1779425522273,56.85,77603.18,0.0,0.9989,0.0,0.21704]
[1779425522598,56.85,77603.18,0.0,0.9989,0.0,0.21704]
[1779425522774,56.85,77603.18,0.0,0.9989,0.0,0.21704]
[1779425522808,56.85,77603.18,0.0,0.9989,0.0,0.21704]
[1779425524454,56.85,77607.94,0.0,0.99891,0.0,0.21612]
[1779425525461,56.85,77610.81,0.0,0.99891,0.0,0.21556]
[1779425526548,56.85,77610.81,0.0,0.99891,0.0,0.21556]
[1779425526649,56.85,77609.66,0.0,0.99891,0.0,0.21579]
[1779425532509,56.85,77609.51,0.0,0.99891,0.0,0.21581]
[1779425533590,56.85,77609.51,0.0,0.99891,0.0,0.21581]
[1779425533776,56.85,77609.51,0.0,0.99891,0.0,0.21581]
[1779425539559,56.85,77609.91,0.0,0.99891,0.0,0.21574]
[1779425541316,56.85,77609.91,0.0,0.99891,0.0,0.21574]
[1779425541529,56.85,77609.37,0.0,0.99891,0.0,0.21584]
[1779425548622,56.85,77609.1,0.0,0.99891,0.0,0.21589]
[1779425553658,56.85,77609.79,0.0,0.99891,0.0,0.2154]
[1779425558329,56.85,77609.79,0.0,0.99891,0.0,0.2154]
[1779425558524,56.85,77609.79,0.0,0.99891,0.0,0.2154]
[1779425564021,56.85,77609.51,0.0,0.99891,0.0,0.21545]
[1779425564278,56.85,77609.51,0.0,0.99891,0.0,0.21545]
[1779425564046,56.85,77610.82,0.0,0.99891,0.0,0.2152]
[1779425564735,56.85,77612.7,0.0,0.99892,0.0,0.21484]
[1779425566749,56.85,77614.21,0.0,0.99892,0.0,0.21455]
[1779425571091,56.85,77614.56,0.0,0.99892,0.0,0.21448]
[1779425571272,56.85,77614.56,0.0,0.99892,0.0,0.21448]
[1779425571191,56.85,77610.59,0.0,0.99891,0.0,0.21525]
[1779425571784,56.85,77608.17,0.0,0.99891,0.0,0.21571]
[1779425577351,56.85,77607.72,0.0,0.99891,0.0,0.2158]
[1779425576819,56.85,77608.91,0.0,0.99891,0.0,0.21557]
[1779425577525,56.85,77608.91,0.0,0.99891,0.0,0.21557]
[1779425577826,56.85,77610.73,0.0,0.99891,0.0,0.21522]
[1779425581854,56.85,77611.92,0.0,0.99892,0.0,0.21499]
[1779425585990,56.85,77611.6,0.0,0.99892,0.0,0.21505]
[1779425589523,56.85,77611.82,0.0,0.99892,0.0,0.21501]
[1779425593938,56.85,77613.15,0.0,0.99892,0.0,0.21475]
[1779425597966,56.85,77610.79,0.0,0.99891,0.0,0.21521]
[1779425600987,56.85,77613.93,0.0,0.99892,0.0,0.2146]
[1779425602059,56.85,77613.93,0.0,0.99892,0.0,0.2146]
[1779425603001,56.85,77615.69,0.0,0.99892,0.0,0.21426]
[1779425608037,56.85,77615.57,0.0,0.99892,0.0,0.21429]
[1779425613074,56.85,77613.9,0.0,0.99892,0.0,0.21425]
[1779425618109,56.85,77614.7,0.0,0.99892,0.0,0.21409]
[1779425621130,56.85,77612.56,0.0,0.99892,0.0,0.21451]
[1779425625160,56.85,77615.09,0.0,0.99892,0.0,0.21402]
[1779425630195,56.85,77615.07,0.0,0.99892,0.0,0.21402]
[1779425636236,56.85,77615.49,0.0,0.99892,0.0,0.21394]
[1779425641272,56.85,77615.7,0.0,0.99892,0.0,0.2139]
[1779425645301,56.85,77614.57,0.0,0.99892,0.0,0.21412]
[1779425646308,56.85,77612.19,0.0,0.99892,0.0,0.21458]
[1779425651343,56.85,77611.68,0.0,0.99892,0.0,0.21468]
[1779425656379,56.85,77611.91,0.0,0.99892,0.0,0.21463]
[1779425662421,56.85,77611.77,0.0,0.99892,0.0,0.21466]
[1779425667456,56.85,77611.48,0.0,0.99892,0.0,0.21471]
[1779425671484,56.85,77610.5,0.0,0.99892,0.0,0.21454]
[1779425676520,56.85,77610.96,0.0,0.99892,0.0,0.21445]
[1779425681555,56.85,77610.6,0.0,0.99892,0.0,0.21452]
[1779425683569,56.85,77608.38,0.0,0.99892,0.0,0.21495]
[1779425687596,56.85,77610.6,0.0,0.99892,0.0,0.21452]
[1779425688607,56.85,77605.97,0.0,0.99891,0.0,0.21542]
[1779425691673,56.85,77580.04,0.0,0.99888,0.0,0.22048]
[1779425692634,56.85,77575.56,0.0,0.99888,0.0,0.22137]
[1779425693664,56.85,77575.56,0.0,0.99888,0.0,0.22137]
[1779425693777,56.85,77575.56,0.0,0.99888,0.0,0.22137]
[1779425693993,56.85,77575.47,0.0,0.99888,0.0,0.22138]
[1779425698676,56.85,77573.79,0.0,0.99888,0.0,0.22172]
[1779425702193,56.85,77573.84,0.0,0.99888,0.0,0.22171]
[1779425702290,56.85,77572.46,0.0,0.99888,0.0,0.22198]
[1779425705537,56.85,77572.16,0.0,0.99888,0.0,0.22204]
[1779425705725,56.85,77572.26,0.0,0.99888,0.0,0.22202]
[1779425710760,56.85,77573.64,0.0,0.99888,0.0,0.22175]
[1779425712542,56.85,77573.57,0.0,0.99888,0.0,0.22176]
[1779425712774,56.85,77573.57,0.0,0.99888,0.0,0.22176]
[1779425718816,56.85,77573.67,0.0,0.99888,0.0,0.22174]
[1779425726360,56.85,77573.38,0.0,0.99888,0.0,0.2218]
[1779425726373,56.85,77573.29,0.0,0.99888,0.0,0.22182]
[1779425726522,56.85,77573.29,0.0,0.99888,0.0,0.22182]
[1779425726872,56.85,77573.4,0.0,0.99888,0.0,0.22179]
[1779425730204,56.85,77573.48,0.0,0.99888,0.0,0.22178]
[1779425730274,56.85,77573.48,0.0,0.99888,0.0,0.22178]
[1779425739962,56.85,77573.93,0.0,0.99888,0.0,0.22132]
[1779425743051,56.85,77574.6,0.0,0.99888,0.0,0.22119]
[1779425743274,56.85,77574.6,0.0,0.99888,0.0,0.22119]
[1779425745536,56.85,77575.11,0.0,0.99888,0.0,0.22109]
[1779425746005,56.85,77574.99,0.0,0.99888,0.0,0.22111]
[1779425749739,56.85,77575.47,0.0,0.99888,0.0,0.22101]
[1779425749777,56.85,77575.47,0.0,0.99888,0.0,0.22101]
[1779425755068,56.85,77578.18,0.0,0.99888,0.0,0.22048]
[1779425756514,56.85,77578.18,0.0,0.99888,0.0,0.22048]
[1779425756516,56.85,77578.18,0.0,0.99888,0.0,0.22048]
[1779425756527,56.85,77578.18,0.0,0.99888,0.0,0.22048]
[1779425756534,56.85,77581.24,0.0,0.99889,0.0,0.21988]
[1779425762117,56.85,77579.77,0.0,0.99889,0.0,0.22017]
[1779425767152,56.85,77579.26,0.0,0.99889,0.0,0.22027]
[1779425771591,56.85,77579.34,0.0,0.99889,0.0,0.22025]
[1779425771718,56.85,77579.34,0.0,0.99889,0.0,0.22025]
[1779425771773,56.85,77579.34,0.0,0.99889,0.0,0.22025]
[1779425772187,56.85,77579.2,0.0,0.99889,0.0,0.22028]
[1779425774201,56.85,77582.55,0.0,0.99889,0.0,0.21962]
[1779425775933,56.85,77583.32,0.0,0.99889,0.0,0.21947]
[1779425776036,56.85,77583.32,0.0,0.99889,0.0,0.21947]
[1779425776391,56.85,77583.32,0.0,0.99889,0.0,0.21947]
[1779425776527,56.85,77583.32,0.0,0.99889,0.0,0.21947]
[1779425776491,56.85,77583.86,0.0,0.99889,0.0,0.21936]
[1779425782257,56.85,77584.91,0.0,0.99889,0.0,0.21915]
[1779425783766,56.85,77585.25,0.0,0.99889,0.0,0.21909]
[1779425783778,56.85,77585.25,0.0,0.99889,0.0,0.21909]
[1779425789308,56.85,77585.32,0.0,0.99889,0.0,0.21907]
[1779425792739,56.85,77587.51,0.0,0.9989,0.0,0.21828]
[1779425792776,56.85,77587.51,0.0,0.9989,0.0,0.21828]
[1779425792814,56.85,77587.51,0.0,0.9989,0.0,0.21828]
[1779425793033,56.85,77587.51,0.0,0.9989,0.0,0.21828]
[1779425793337,56.85,77587.32,0.0,0.9989,0.0,0.21832]
[1779425801394,56.85,77587.05,0.0,0.9989,0.0,0.21837]
[1779425806429,56.85,77587.01,0.0,0.9989,0.0,0.21838]
[1779425813478,56.85,77584.69,0.0,0.99889,0.0,0.21883]
[1779425814782,56.85,77585.18,0.0,0.99889,0.0,0.21874]
[1779425815033,56.85,77585.18,0.0,0.99889,0.0,0.21874]
[1779425824555,56.85,77583.78,0.0,0.99889,0.0,0.21901]
[1779425825446,56.85,77583.78,0.0,0.99889,0.0,0.21901]
[1779425825529,56.85,77583.78,0.0,0.99889,0.0,0.21901]
[1779425825565,56.85,77583.78,0.0,0.99889,0.0,0.21901]
[1779425825778,56.85,77583.78,0.0,0.99889,0.0,0.21901]
[1779425826569,56.85,77583.79,0.0,0.99889,0.0,0.21901]
[1779425832611,56.85,77583.77,0.0,0.99889,0.0,0.21901]
[1779425844694,56.85,77583.53,0.0,0.99889,0.0,0.21906]
[1779425850737,56.85,77583.89,0.0,0.99889,0.0,0.21899]
[1779425855771,56.85,77582.46,0.0,0.99889,0.0,0.2189]
[1779425857252,56.85,77582.46,0.0,0.99889,0.0,0.2189]
[1779425857278,56.85,77582.46,0.0,0.99889,0.0,0.2189]
[1779425863223,56.85,77583.35,0.0,0.99889,0.0,0.21873]
[1779425863275,56.85,77583.35,0.0,0.99889,0.0,0.21873]
[1779425863587,56.85,77583.35,0.0,0.99889,0.0,0.21873]
[1779425863616,56.85,77585.26,0.0,0.9989,0.0,0.21836]
[1779425863774,56.85,77585.26,0.0,0.9989,0.0,0.21836]
[1779425869377,56.85,77587.9,0.0,0.9989,0.0,0.21784]
[1779425869531,56.85,77587.9,0.0,0.9989,0.0,0.21784]
[1779425874905,56.85,77589.07,0.0,0.9989,0.0,0.21761]
[1779425878324,56.85,77591.27,0.0,0.9989,0.0,0.21718]
[1779425878536,56.85,77591.27,0.0,0.9989,0.0,0.21718]
[1779425878580,56.85,77591.27,0.0,0.9989,0.0,0.21718]
[1779425878597,56.85,77591.3,0.0,0.9989,0.0,0.21718]
[1779425878779,56.85,77591.3,0.0,0.9989,0.0,0.21718]
[1779425884491,56.85,77589.97,0.0,0.9989,0.0,0.21744]
[1779425884525,56.85,77589.97,0.0,0.9989,0.0,0.21744]
[1779425890015,56.85,77590.18,0.0,0.9989,0.0,0.21739]
[1779425895050,56.85,77589.95,0.0,0.9989,0.0,0.21744]
[1779425900574,56.85,77588.96,0.0,0.9989,0.0,0.21763]
[1779425900673,56.85,77589.3,0.0,0.9989,0.0,0.21757]
[1779425900779,56.85,77589.3,0.0,0.9989,0.0,0.21757]
[1779425905170,56.85,77589.47,0.0,0.9989,0.0,0.21753]
[1779425905275,56.85,77589.47,0.0,0.9989,0.0,0.21753]
[1779425912168,56.85,77589.4,0.0,0.9989,0.0,0.21718]
[1779425913675,56.85,77589.4,0.0,0.9989,0.0,0.21718]
[1779425913780,56.85,77589.14,0.0,0.9989,0.0,0.21723]
[1779425913918,56.85,77589.14,0.0,0.9989,0.0,0.21723]
[1779425914037,56.85,77589.14,0.0,0.9989,0.0,0.21723]
[1779425914183,56.85,77589.22,0.0,0.9989,0.0,0.21722]
[1779425919218,56.85,77589.0,0.0,0.9989,0.0,0.21726]
[1779425925260,56.85,77589.22,0.0,0.9989,0.0,0.21722]
[1779425931302,56.85,77589.29,0.0,0.9989,0.0,0.2172]
[1779425933752,56.85,77589.3,0.0,0.9989,0.0,0.2172]
[1779425933776,56.85,77589.3,0.0,0.9989,0.0,0.2172]
[1779425939358,56.85,77589.75,0.0,0.9989,0.0,0.21711]
[1779425941386,56.85,77590.26,0.0,0.9989,0.0,0.21702]
[1779425941531,56.85,77590.26,0.0,0.9989,0.0,0.21702]
[1779425941624,56.85,77590.26,0.0,0.9989,0.0,0.21702]
[1779425941626,56.85,77590.08,0.0,0.9989,0.0,0.21705]
[1779425941779,56.85,77590.08,0.0,0.9989,0.0,0.21705]
[1779425947414,56.85,77589.57,0.0,0.9989,0.0,0.21715]
[1779425950295,56.85,77590.02,0.0,0.9989,0.0,0.21706]
[1779425950533,56.85,77590.02,0.0,0.9989,0.0,0.21706]
[1779425956482,56.85,77590.3,0.0,0.9989,0.0,0.21701]
[1779425962524,56.85,77590.43,0.0,0.9989,0.0,0.21698]
[1779425967304,56.85,77588.97,0.0,0.9989,0.0,0.21727]
[1779425967529,56.85,77588.97,0.0,0.9989,0.0,0.21727]
[1779425967663,56.85,77588.97,0.0,0.9989,0.0,0.21727]
[1779425967779,56.85,77588.44,0.0,0.9989,0.0,0.21737]
[1779425968566,56.85,77588.27,0.0,0.9989,0.0,0.2174]
[1779425973600,56.85,77587.44,0.0,0.9989,0.0,0.2172]
[1779425978665,56.85,77587.41,0.0,0.9989,0.0,0.21721]
[1779425978991,56.85,77587.41,0.0,0.9989,0.0,0.21721]
[1779425979030,56.85,77587.41,0.0,0.9989,0.0,0.21721]
[1779425985714,56.85,77587.65,0.0,0.9989,0.0,0.21716]
[1779425987524,56.85,77587.67,0.0,0.9989,0.0,0.21716]
[1779425987774,56.85,77587.67,0.0,0.9989,0.0,0.21716]
[1779425987896,56.85,77587.67,0.0,0.9989,0.0,0.21716]
[1779425988038,56.85,77587.67,0.0,0.9989,0.0,0.21716]
[1779425988735,56.85,77587.77,0.0,0.9989,0.0,0.21714]
[1779425997799,56.85,77587.62,0.0,0.9989,0.0,0.21717]
[1779426001827,56.85,77582.88,0.0,0.9989,0.0,0.21809]
[1779426003660,56.85,77582.88,0.0,0.9989,0.0,0.21809]
[1779426003774,56.85,77582.88,0.0,0.9989,0.0,0.21809]
[1779426003753,56.85,77576.86,0.0,0.99889,0.0,0.21927]
[1779426008876,56.85,77580.66,0.0,0.99889,0.0,0.21853]
[1779426009826,56.85,77580.66,0.0,0.99889,0.0,0.21853]
[1779426010028,56.85,77580.66,0.0,0.99889,0.0,0.21853]
[1779426010722,56.85,77580.66,0.0,0.99889,0.0,0.21853]
[1779426010777,56.85,77580.66,0.0,0.99889,0.0,0.21853]
[1779426010763,56.85,77584.04,0.0,0.9989,0.0,0.21786]
[1779426015924,56.85,77585.97,0.0,0.9989,0.0,0.21749]
[1779426020960,56.85,77586.35,0.0,0.9989,0.0,0.21741]
[1779426024479,56.85,77586.46,0.0,0.9989,0.0,0.21739]
[1779426024533,56.85,77586.46,0.0,0.9989,0.0,0.21739]
[1779426030024,56.85,77584.76,0.0,0.9989,0.0,0.21772]
[1779426038305,56.85,77584.58,0.0,0.9989,0.0,0.21739]
[1779426038502,56.85,77584.58,0.0,0.9989,0.0,0.21739]
[1779426038590,56.85,77580.93,0.0,0.9989,0.0,0.21811]
[1779426039285,56.85,77580.93,0.0,0.9989,0.0,0.21811]
[1779426039534,56.85,77580.93,0.0,0.9989,0.0,0.21811]
[1779426039613,56.85,77578.66,0.0,0.99889,0.0,0.21855]
[1779426046137,56.85,77578.57,0.0,0.99889,0.0,0.21857]
[1779426050223,56.85,77578.57,0.0,0.99889,0.0,0.21857]
[1779426050275,56.85,77578.57,0.0,0.99889,0.0,0.21857]
[1779426056208,56.85,77576.62,0.0,0.99889,0.0,0.21895]
[1779426061356,56.85,77576.22,0.0,0.99889,0.0,0.21903]
[1779426061528,56.85,77576.22,0.0,0.99889,0.0,0.21903]
[1779426062617,56.85,77576.22,0.0,0.99889,0.0,0.21903]
[1779426062781,56.85,77576.22,0.0,0.99889,0.0,0.21903]
[1779426062845,56.85,77576.19,0.0,0.99889,0.0,0.21904]
[1779426068292,56.85,77575.91,0.0,0.99889,0.0,0.21909]
[1779426080376,56.85,77575.75,0.0,0.99889,0.0,0.21912]
[1779426081179,56.85,77575.75,0.0,0.99889,0.0,0.21912]
[1779426081275,56.85,77575.75,0.0,0.99889,0.0,0.21912]
[1779426089439,56.85,77575.55,0.0,0.99889,0.0,0.21916]
[1779426097885,56.85,77576.21,0.0,0.99889,0.0,0.21867]
[1779426098027,56.85,77576.21,0.0,0.99889,0.0,0.21867]
[1779426098987,56.85,77576.21,0.0,0.99889,0.0,0.21867]
[1779426099027,56.85,77576.21,0.0,0.99889,0.0,0.21867]
[1779426099088,56.85,77576.21,0.0,0.99889,0.0,0.21867]
[1779426103537,56.85,77573.53,0.0,0.99889,0.0,0.21919]
[1779426111593,56.85,77573.54,0.0,0.99889,0.0,0.21919]
[1779426112854,56.85,77573.54,0.0,0.99889,0.0,0.21919]
[1779426113032,56.85,77573.55,0.0,0.99889,0.0,0.21919]
[1779426118642,56.85,77573.6,0.0,0.99889,0.0,0.21918]
[1779426130726,56.85,77573.6,0.0,0.99889,0.0,0.21918]
[1779426135761,56.85,77573.63,0.0,0.99889,0.0,0.21917]
[1779426137040,56.85,77573.81,0.0,0.99889,0.0,0.21914]
[1779426137276,56.85,77573.81,0.0,0.99889,0.0,0.21914]
[1779426138710,56.85,77573.99,0.0,0.99889,0.0,0.2191]
[1779426138774,56.85,77573.99,0.0,0.99889,0.0,0.2191]
[1779426138782,56.85,77575.94,0.0,0.99889,0.0,0.21872]
[1779426140796,56.85,77578.56,0.0,0.9989,0.0,0.21821]
[1779426145831,56.85,77576.06,0.0,0.99889,0.0,0.2187]
[1779426146482,56.85,77576.06,0.0,0.99889,0.0,0.2187]
[1779426146524,56.85,77576.06,0.0,0.99889,0.0,0.2187]
[1779426152881,56.85,77577.41,0.0,0.9989,0.0,0.21807]
[1779426155994,56.85,77578.51,0.0,0.9989,0.0,0.21785]
[1779426156022,56.85,77578.51,0.0,0.9989,0.0,0.21785]
[1779426158633,56.85,77581.58,0.0,0.9989,0.0,0.21725]
[1779426158777,56.85,77581.58,0.0,0.9989,0.0,0.21725]
[1779426158923,56.85,77581.71,0.0,0.9989,0.0,0.21723]
[1779426162589,56.85,77581.77,0.0,0.9989,0.0,0.21721]
[1779426162774,56.85,77581.77,0.0,0.9989,0.0,0.21721]
[1779426167998,56.85,77583.06,0.0,0.9989,0.0,0.21696]
[1779426171179,56.85,77582.46,0.0,0.9989,0.0,0.21708]
[1779426171272,56.85,77582.46,0.0,0.9989,0.0,0.21708]
[1779426171544,56.85,77582.46,0.0,0.9989,0.0,0.21708]
[1779426171775,56.85,77582.46,0.0,0.9989,0.0,0.21708]
[1779426171875,56.85,77582.66,0.0,0.9989,0.0,0.21704]
[1779426177061,56.85,77581.63,0.0,0.9989,0.0,0.21724]
[1779426182096,56.85,77581.3,0.0,0.9989,0.0,0.21731]
[1779426187131,56.85,77581.23,0.0,0.9989,0.0,0.21732]
[1779426189693,56.85,77581.23,0.0,0.9989,0.0,0.21732]
[1779426189771,56.85,77581.23,0.0,0.9989,0.0,0.21732]
[1779426195187,56.85,77581.18,0.0,0.9989,0.0,0.21733]
[1779426196975,56.85,77581.18,0.0,0.9989,0.0,0.21733]
[1779426197024,56.85,77580.26,0.0,0.9989,0.0,0.21751]
[1779426199947,56.85,77578.4,0.0,0.9989,0.0,0.21787]
[1779426199977,56.85,77578.23,0.0,0.9989,0.0,0.21791]
[1779426200029,56.85,77578.23,0.0,0.9989,0.0,0.21791]
[1779426207101,56.85,77577.11,0.0,0.9989,0.0,0.21812]
[1779426207819,56.85,77572.73,0.0,0.99889,0.0,0.21898]
[1779426209534,56.85,77571.75,0.0,0.99889,0.0,0.21918]
[1779426212308,56.85,77555.08,0.0,0.99887,0.0,0.2221]
[1779426213315,56.85,77550.48,0.0,0.99887,0.0,0.22302]
[1779426214322,56.85,77553.99,0.0,0.99887,0.0,0.22232]
[1779426217343,56.85,77557.39,0.0,0.99888,0.0,0.22164]
[1779426219357,56.85,77561.5,0.0,0.99888,0.0,0.22083]
[1779426221073,56.85,77561.32,0.0,0.99888,0.0,0.22087]
[1779426221273,56.85,77561.32,0.0,0.99888,0.0,0.22087]
[1779426221353,56.85,77561.32,0.0,0.99888,0.0,0.22087]
[1779426222784,56.85,77561.32,0.0,0.99888,0.0,0.22087]
[1779426223024,56.85,77561.32,0.0,0.99888,0.0,0.22087]
[1779426229427,56.85,77560.64,0.0,0.99888,0.0,0.221]
[1779426234328,56.85,77560.13,0.0,0.99888,0.0,0.2211]
[1779426234524,56.85,77560.13,0.0,0.99888,0.0,0.2211]
[1779426234584,56.85,77560.14,0.0,0.99888,0.0,0.2211]
[1779426236492,56.85,77560.14,0.0,0.99888,0.0,0.2211]
[1779426236528,56.85,77560.14,0.0,0.99888,0.0,0.2211]
[1779426242137,56.85,77560.03,0.0,0.99888,0.0,0.22112]
[1779426242278,56.85,77560.03,0.0,0.99888,0.0,0.22112]
[1779426242518,56.85,77561.23,0.0,0.99888,0.0,0.22088]
[1779426243785,56.85,77561.23,0.0,0.99888,0.0,0.22088]
[1779426244026,56.85,77561.23,0.0,0.99888,0.0,0.22088]
[1779426246545,56.85,77564.61,0.0,0.99888,0.0,0.22021]
[1779426248367,56.85,77565.11,0.0,0.99888,0.0,0.22012]
[1779426248529,56.85,77565.11,0.0,0.99888,0.0,0.22012]
[1779426248560,56.85,77565.8,0.0,0.99889,0.0,0.21998]
[1779426249885,56.85,77565.8,0.0,0.99889,0.0,0.21998]
[1779426250038,56.85,77565.8,0.0,0.99889,0.0,0.21998]
[1779426255609,56.85,77566.21,0.0,0.99889,0.0,0.2199]
[1779426261651,56.85,77565.53,0.0,0.99889,0.0,0.22003]
[1779426263905,56.85,77566.7,0.0,0.99889,0.0,0.2198]
[1779426264027,56.85,77566.7,0.0,0.99889,0.0,0.2198]
[1779426264006,56.85,77566.67,0.0,0.99889,0.0,0.21981]
[1779426264708,56.85,77566.67,0.0,0.99889,0.0,0.21981]
[1779426264774,56.85,77566.67,0.0,0.99889,0.0,0.21981]
[1779426264809,56.85,77566.14,0.0,0.99889,0.0,0.21991]
[1779426268701,56.85,77568.42,0.0,0.99889,0.0,0.21946]
[1779426274743,56.85,77568.68,0.0,0.99889,0.0,0.21905]
[1779426276757,56.85,77565.58,0.0,0.99889,0.0,0.21966]
[1779426277759,56.85,77565.58,0.0,0.99889,0.0,0.21966]
[1779426277774,56.85,77565.58,0.0,0.99889,0.0,0.21966]
[1779426277968,56.85,77565.08,0.0,0.99889,0.0,0.21975]
[1779426278770,56.85,77567.26,0.0,0.99889,0.0,0.21933]
[1779426279345,56.85,77567.26,0.0,0.99889,0.0,0.21933]
[1779426279531,56.85,77567.26,0.0,0.99889,0.0,0.21933]
[1779426279778,56.85,77570.97,0.0,0.99889,0.0,0.2186]
[1779426280785,56.85,77574.57,0.0,0.9989,0.0,0.21789]
[1779426282799,56.85,77578.11,0.0,0.9989,0.0,0.2172]
[1779426283586,56.85,77578.11,0.0,0.9989,0.0,0.2172]
[1779426283775,56.85,77578.11,0.0,0.9989,0.0,0.2172]
[1779426283806,56.85,77578.04,0.0,0.9989,0.0,0.21721]
[1779426285961,56.85,77578.02,0.0,0.9989,0.0,0.21722]
[1779426286025,56.85,77578.02,0.0,0.9989,0.0,0.21722]
[1779426291862,56.85,77580.62,0.0,0.9989,0.0,0.21671]
[1779426294886,56.85,77574.35,0.0,0.9989,0.0,0.21793]
[1779426296054,56.85,77574.35,0.0,0.9989,0.0,0.21793]
[1779426295893,56.85,77571.31,0.0,0.99889,0.0,0.21853]
[1779426296276,56.85,77571.31,0.0,0.99889,0.0,0.21853]
[1779426296639,56.85,77571.31,0.0,0.99889,0.0,0.21853]
[1779426296776,56.85,77571.31,0.0,0.99889,0.0,0.21853]
[1779426296900,56.85,77572.53,0.0,0.99889,0.0,0.21829]
[1779426298913,56.85,77575.14,0.0,0.9989,0.0,0.21778]
[1779426299921,56.85,77577.5,0.0,0.9989,0.0,0.21732]
[1779426301605,56.85,77577.61,0.0,0.9989,0.0,0.2173]
[1779426301775,56.85,77577.61,0.0,0.9989,0.0,0.2173]
[1779426302947,56.85,77580.75,0.0,0.9989,0.0,0.21669]
[1779426303308,56.85,77580.75,0.0,0.9989,0.0,0.21669]
[1779426303524,56.85,77580.75,0.0,0.9989,0.0,0.21669]
[1779426303954,56.85,77580.1,0.0,0.9989,0.0,0.21681]
[1779426308989,56.85,77582.38,0.0,0.99891,0.0,0.21637]
[1779426309681,56.85,77582.38,0.0,0.99891,0.0,0.21637]
[1779426309780,56.85,77582.38,0.0,0.99891,0.0,0.21637]
[1779426316041,56.85,77581.24,0.0,0.9989,0.0,0.21659]
[1779426318055,56.85,77578.97,0.0,0.9989,0.0,0.21703]
[1779426318490,56.85,77578.97,0.0,0.9989,0.0,0.21703]
[1779426318528,56.85,77578.97,0.0,0.9989,0.0,0.21703]
[1779426319062,56.85,77576.88,0.0,0.9989,0.0,0.21744]
[1779426319425,56.85,77576.88,0.0,0.9989,0.0,0.21744]
[1779426319542,56.85,77576.88,0.0,0.9989,0.0,0.21744]
[1779426332160,56.85,77576.36,0.0,0.9989,0.0,0.21718]
[1779426339566,56.85,77576.27,0.0,0.9989,0.0,0.21719]
[1779426339611,56.85,77576.27,0.0,0.9989,0.0,0.21719]
[1779426339775,56.85,77576.27,0.0,0.9989,0.0,0.21719]
[1779426339876,56.85,77576.27,0.0,0.9989,0.0,0.21719]
[1779426345251,56.85,77576.73,0.0,0.9989,0.0,0.21711]
[1779426351290,56.85,77577.01,0.0,0.9989,0.0,0.21705]
[1779426357333,56.85,77576.99,0.0,0.9989,0.0,0.21705]
[1779426358762,56.85,77576.99,0.0,0.9989,0.0,0.21705]
[1779426358775,56.85,77576.99,0.0,0.9989,0.0,0.21705]
[1779426358805,56.85,77577.03,0.0,0.9989,0.0,0.21705]
[1779426360016,56.85,77577.03,0.0,0.9989,0.0,0.21705]
[1779426360274,56.85,77576.99,0.0,0.9989,0.0,0.21705]
[1779426365390,56.85,77577.22,0.0,0.9989,0.0,0.21701]
[1779426367433,56.85,77577.29,0.0,0.9989,0.0,0.217]
[1779426367525,56.85,77577.29,0.0,0.9989,0.0,0.217]
[1779426367599,56.85,77581.44,0.0,0.99891,0.0,0.21619]
[1779426368820,56.85,77581.44,0.0,0.99891,0.0,0.21619]
[1779426369028,56.85,77581.44,0.0,0.99891,0.0,0.21619]
[1779426370426,56.85,77584.18,0.0,0.99891,0.0,0.21566]
[1779426372440,56.85,77585.79,0.0,0.99891,0.0,0.21535]
[1779426373449,56.85,77585.79,0.0,0.99891,0.0,0.21535]
[1779426373528,56.85,77585.79,0.0,0.99891,0.0,0.21535]
[1779426373607,56.85,77588.51,0.0,0.99891,0.0,0.21482]
[1779426374729,56.85,77588.51,0.0,0.99891,0.0,0.21482]
[1779426374775,56.85,77588.51,0.0,0.99891,0.0,0.21482]
[1779426380496,56.85,77589.93,0.0,0.99892,0.0,0.21455]
[1779426385531,56.85,77590.17,0.0,0.99892,0.0,0.2145]
[1779426388552,56.85,77594.25,0.0,0.99892,0.0,0.21371]
[1779426389634,56.85,77594.25,0.0,0.99892,0.0,0.21371]
[1779426389772,56.85,77594.25,0.0,0.99892,0.0,0.21371]
[1779426389851,56.85,77597.17,0.0,0.99892,0.0,0.21315]
[1779426391384,56.85,77598.47,0.0,0.99892,0.0,0.2129]
[1779426391517,56.85,77598.47,0.0,0.99892,0.0,0.2129]
[1779426392580,56.85,77601.87,0.0,0.99893,0.0,0.2119]
[1779426394593,56.85,77603.22,0.0,0.99893,0.0,0.21164]
[1779426395988,56.85,77603.22,0.0,0.99893,0.0,0.21164]
[1779426396027,56.85,77603.22,0.0,0.99893,0.0,0.21164]
[1779426397290,56.85,77603.16,0.0,0.99893,0.0,0.21165]
[1779426397523,56.85,77603.16,0.0,0.99893,0.0,0.21165]
[1779426397615,56.85,77603.23,0.0,0.99893,0.0,0.21164]
[1779426398622,56.85,77601.67,0.0,0.99893,0.0,0.21193]
[1779426401336,56.85,77601.18,0.0,0.99893,0.0,0.21203]
[1779426401536,56.85,77601.18,0.0,0.99893,0.0,0.21203]
[1779426407687,56.85,77601.66,0.0,0.99893,0.0,0.21194]
[1779426409045,56.85,77601.66,0.0,0.99893,0.0,0.21194]
[1779426409142,56.85,77601.55,0.0,0.99893,0.0,0.21196]
[1779426409273,56.85,77601.55,0.0,0.99893,0.0,0.21196]
[1779426409701,56.85,77601.36,0.0,0.99893,0.0,0.21199]
[1779426410986,56.85,77601.36,0.0,0.99893,0.0,0.21199]
[1779426411039,56.85,77601.36,0.0,0.99893,0.0,0.21199]
[1779426416750,56.85,77601.88,0.0,0.99893,0.0,0.21189]
[1779426422793,56.85,77602.52,0.0,0.99893,0.0,0.21177]
[1779426427827,56.85,77602.23,0.0,0.99893,0.0,0.21183]
[1779426429841,56.85,77603.69,0.0,0.99893,0.0,0.21155]
[1779426430419,56.85,77603.69,0.0,0.99893,0.0,0.21155]
[1779426430528,56.85,77603.69,0.0,0.99893,0.0,0.21155]
[1779426431528,56.85,77603.69,0.0,0.99893,0.0,0.21155]
[1779426431855,56.85,77604.34,0.0,0.99893,0.0,0.21143]
[1779426434876,56.85,77615.37,0.0,0.99894,0.0,0.20934]
[1779426435746,56.85,77615.37,0.0,0.99894,0.0,0.20934]
[1779426435775,56.85,77615.37,0.0,0.99894,0.0,0.20934]
[1779426435883,56.85,77613.58,0.0,0.99894,0.0,0.20967]
[1779426440918,56.85,77614.12,0.0,0.99894,0.0,0.20957]
[1779426447967,56.85,77608.83,0.0,0.99894,0.0,0.21057]
[1779426448974,56.85,77602.18,0.0,0.99893,0.0,0.21184]
[1779426449927,56.85,77602.18,0.0,0.99893,0.0,0.21184]
[1779426450028,56.85,77602.18,0.0,0.99893,0.0,0.21184]
[1779426450578,56.85,77602.18,0.0,0.99893,0.0,0.21184]
[1779426450776,56.85,77602.18,0.0,0.99893,0.0,0.21184]
[1779426451995,56.85,77602.22,0.0,0.99893,0.0,0.21147]
[1779426457030,56.85,77603.54,0.0,0.99893,0.0,0.21122]
[1779426458037,56.85,77609.13,0.0,0.99894,0.0,0.21016]
[1779426459790,56.85,77610.36,0.0,0.99894,0.0,0.20993]
[1779426460032,56.85,77610.36,0.0,0.99894,0.0,0.20993]
[1779426465086,56.85,77610.51,0.0,0.99894,0.0,0.2099]
[1779426467660,56.85,77608.66,0.0,0.99894,0.0,0.21025]
[1779426467777,56.85,77608.66,0.0,0.99894,0.0,0.21025]
[1779426468347,56.85,77609.11,0.0,0.99894,0.0,0.21016]
[1779426468528,56.85,77609.11,0.0,0.99894,0.0,0.21016]
[1779426469113,56.85,77608.99,0.0,0.99894,0.0,0.21019]
[1779426474149,56.85,77610.21,0.0,0.99894,0.0,0.20996]
[1779426475292,56.85,77610.21,0.0,0.99894,0.0,0.20996]
[1779426475244,56.85,77613.5,0.0,0.99894,0.0,0.20933]
[1779426476186,56.85,77619.06,0.0,0.99895,0.0,0.20829]
[1779426478200,56.85,77619.9,0.0,0.99895,0.0,0.20813]
[1779426479149,56.85,77619.9,0.0,0.99895,0.0,0.20813]
[1779426484245,56.85,77618.63,0.0,0.99895,0.0,0.20837]
[1779426489279,56.85,77619.75,0.0,0.99895,0.0,0.20816]
[1779426495191,56.85,77622.23,0.0,0.99895,0.0,0.20769]
[1779426495520,56.85,77623.81,0.0,0.99895,0.0,0.2074]
[1779426495778,56.85,77623.81,0.0,0.99895,0.0,0.2074]
[1779426496615,56.85,77621.97,0.0,0.99895,0.0,0.20774]
[1779426496778,56.85,77621.97,0.0,0.99895,0.0,0.20774]
[1779426496823,56.85,77621.2,0.0,0.99895,0.0,0.20789]
[1779426503378,56.85,77620.92,0.0,0.99895,0.0,0.20794]
[1779426510427,56.85,77620.65,0.0,0.99895,0.0,0.20799]
[1779426514912,56.85,77621.08,0.0,0.99895,0.0,0.20756]
[1779426515037,56.85,77621.08,0.0,0.99895,0.0,0.20756]
[1779426520497,56.85,77621.76,0.0,0.99895,0.0,0.20743]
[1779426521942,56.85,77621.76,0.0,0.99895,0.0,0.20743]
[1779426522041,56.85,77621.76,0.0,0.99895,0.0,0.20743]
[1779426522536,56.85,77622.25,0.0,0.99895,0.0,0.20734]
[1779426522778,56.85,77622.25,0.0,0.99895,0.0,0.20734]
[1779426522787,56.85,77622.29,0.0,0.99896,0.0,0.20733]
[1779426530567,56.85,77621.38,0.0,0.99895,0.0,0.2075]
[1779426532985,56.85,77621.38,0.0,0.99895,0.0,0.2075]
[1779426533028,56.85,77621.38,0.0,0.99895,0.0,0.2075]
[1779426538623,56.85,77622.09,0.0,0.99895,0.0,0.20737]
[1779426540026,56.85,77622.09,0.0,0.99895,0.0,0.20737]
[1779426540275,56.85,77622.09,0.0,0.99895,0.0,0.20737]
[1779426540736,56.85,77622.83,0.0,0.99896,0.0,0.20723]
[1779426540780,56.85,77622.83,0.0,0.99896,0.0,0.20723]
[1779426540875,56.85,77622.62,0.0,0.99896,0.0,0.20727]
[1779426551715,56.85,77620.98,0.0,0.99895,0.0,0.20758]
[1779426557757,56.85,77621.99,0.0,0.99895,0.0,0.20739]
[1779426558996,56.85,77621.99,0.0,0.99895,0.0,0.20739]
[1779426559028,56.85,77621.99,0.0,0.99895,0.0,0.20739]
[1779426566822,56.85,77624.76,0.0,0.99896,0.0,0.20687]
[1779426571857,56.85,77625.45,0.0,0.99896,0.0,0.20639]
[1779426575763,56.85,77626.19,0.0,0.99896,0.0,0.20625]
[1779426575775,56.85,77626.19,0.0,0.99896,0.0,0.20625]
[1779426576794,56.85,77627.39,0.0,0.99896,0.0,0.20603]
[1779426577028,56.85,77627.39,0.0,0.99896,0.0,0.20603]
[1779426577125,56.85,77627.61,0.0,0.99896,0.0,0.20599]
[1779426583941,56.85,77627.54,0.0,0.99896,0.0,0.206]
[1779426585583,56.85,77627.75,0.0,0.99896,0.0,0.20596]
[1779426585773,56.85,77627.75,0.0,0.99896,0.0,0.20596]
[1779426593003,56.85,77628.35,0.0,0.99896,0.0,0.20585]
[1779426596341,56.85,77628.99,0.0,0.99896,0.0,0.20573]
[1779426596529,56.85,77629.77,0.0,0.99896,0.0,0.20559]
[1779426597281,56.85,77629.77,0.0,0.99896,0.0,0.20559]
[1779426597302,56.85,77629.77,0.0,0.99896,0.0,0.20559]
[1779426597529,56.85,77629.77,0.0,0.99896,0.0,0.20559]
[1779426603083,56.85,77631.37,0.0,0.99897,0.0,0.20529]
[1779426604427,56.85,77631.45,0.0,0.99897,0.0,0.20527]
[1779426604524,56.85,77631.45,0.0,0.99897,0.0,0.20527]
[1779426607117,56.85,77640.44,0.0,0.99898,0.0,0.20361]
[1779426608727,56.85,77642.27,0.0,0.99898,0.0,0.20328]
[1779426608774,56.85,77642.27,0.0,0.99898,0.0,0.20328]
[1779426610219,56.85,77643.64,0.0,0.99898,0.0,0.20303]
[1779426610286,56.85,77643.64,0.0,0.99898,0.0,0.20303]
[1779426610316,56.85,77646.95,0.0,0.99898,0.0,0.20242]
[1779426616180,56.85,77647.96,0.0,0.99898,0.0,0.20223]
[1779426619551,56.85,77649.41,0.0,0.99898,0.0,0.20197]
[1779426619775,56.85,77649.41,0.0,0.99898,0.0,0.20197]
[1779426620208,56.85,77652.09,0.0,0.99899,0.0,0.20148]
[1779426625243,56.85,77652.65,0.0,0.99899,0.0,0.20138]
[1779426630279,56.85,77652.78,0.0,0.99899,0.0,0.20135]
[1779426635314,56.85,77652.84,0.0,0.99899,0.0,0.201]
[1779426636823,56.85,77652.9,0.0,0.99899,0.0,0.20099]
[1779426637026,56.85,77652.9,0.0,0.99899,0.0,0.20099]
[1779426637108,56.85,77652.9,0.0,0.99899,0.0,0.20099]
[1779426637273,56.85,77652.9,0.0,0.99899,0.0,0.20099]
[1779426637328,56.85,77654.7,0.0,0.99899,0.0,0.20066]
[1779426642071,56.85,77652.56,0.0,0.99899,0.0,0.20105]
[1779426642274,56.85,77652.56,0.0,0.99899,0.0,0.20105]
[1779426642362,56.85,77648.73,0.0,0.99899,0.0,0.20175]
[1779426647398,56.85,77646.34,0.0,0.99898,0.0,0.20219]
[1779426649413,56.85,77637.61,0.0,0.99897,0.0,0.20379]
[1779426650423,56.85,77634.87,0.0,0.99897,0.0,0.20429]
[1779426651519,56.85,77633.48,0.0,0.99897,0.0,0.20455]
[1779426651775,56.85,77633.48,0.0,0.99897,0.0,0.20455]
[1779426653058,56.85,77633.51,0.0,0.99897,0.0,0.20455]
[1779426653277,56.85,77633.51,0.0,0.99897,0.0,0.20455]
[1779426653444,56.85,77633.55,0.0,0.99897,0.0,0.20454]
[1779426658479,56.85,77632.96,0.0,0.99897,0.0,0.20465]
[1779426663514,56.85,77631.91,0.0,0.99897,0.0,0.20484]
[1779426668549,56.85,77632.32,0.0,0.99897,0.0,0.20477]
[1779426669498,56.85,77632.32,0.0,0.99897,0.0,0.20477]
[1779426669523,56.85,77632.32,0.0,0.99897,0.0,0.20477]
[1779426674317,56.85,77633.23,0.0,0.99897,0.0,0.2046]
[1779426674531,56.85,77633.26,0.0,0.99897,0.0,0.20459]
[1779426674540,56.85,77633.26,0.0,0.99897,0.0,0.20459]
[1779426674774,56.85,77633.26,0.0,0.99897,0.0,0.20459]
[1779426674874,56.85,77633.65,0.0,0.99897,0.0,0.20452]
[1779426679969,56.85,77633.81,0.0,0.99897,0.0,0.20449]
[1779426680025,56.85,77633.81,0.0,0.99897,0.0,0.20449]
[1779426682241,56.85,77632.26,0.0,0.99897,0.0,0.20478]
[1779426682272,56.85,77632.26,0.0,0.99897,0.0,0.20478]
[1779426682341,56.85,77627.78,0.0,0.99896,0.0,0.20561]
[1779426683239,56.85,77627.78,0.0,0.99896,0.0,0.20561]
[1779426683271,56.85,77627.78,0.0,0.99896,0.0,0.20561]
[1779426683341,56.85,77623.78,0.0,0.99896,0.0,0.20635]
[1779426689588,56.85,77623.08,0.0,0.99896,0.0,0.20648]
[1779426690384,56.85,77623.08,0.0,0.99896,0.0,0.20648]
[1779426690485,56.85,77623.08,0.0,0.99896,0.0,0.20648]
[1779426690529,56.85,77623.08,0.0,0.99896,0.0,0.20648]
[1779426696745,56.85,77623.01,0.0,0.99896,0.0,0.20614]
[1779426698759,56.85,77619.54,0.0,0.99896,0.0,0.20679]
[1779426703794,56.85,77618.8,0.0,0.99896,0.0,0.20693]
[1779426706815,56.85,77615.44,0.0,0.99895,0.0,0.20756]
[1779426711851,56.85,77615.38,0.0,0.99895,0.0,0.20757]
[1779426714872,56.85,77609.7,0.0,0.99895,0.0,0.20864]
[1779426719906,56.85,77609.46,0.0,0.99895,0.0,0.20868]
[1779426724942,56.85,77607.66,0.0,0.99894,0.0,0.20902]
[1779426727440,56.85,77608.21,0.0,0.99895,0.0,0.20892]
[1779426727531,56.85,77608.21,0.0,0.99895,0.0,0.20892]
[1779426727492,56.85,77608.22,0.0,0.99895,0.0,0.20892]
[1779426732998,56.85,77608.45,0.0,0.99895,0.0,0.20887]
[1779426740047,56.85,77608.75,0.0,0.99895,0.0,0.20882]
[1779426745083,56.85,77608.84,0.0,0.99895,0.0,0.2088]
[1779426752131,56.85,77608.3,0.0,0.99895,0.0,0.20855]
[1779426757166,56.85,77607.43,0.0,0.99895,0.0,0.20871]
[1779426762202,56.85,77607.54,0.0,0.99895,0.0,0.20869]
[1779426767237,56.85,77607.27,0.0,0.99895,0.0,0.20874]
[1779426772272,56.85,77608.08,0.0,0.99895,0.0,0.20859]
[1779426777307,56.85,77607.39,0.0,0.99895,0.0,0.20872]
[1779426782342,56.85,77608.28,0.0,0.99895,0.0,0.20855]
[1779426790398,56.85,77608.5,0.0,0.99895,0.0,0.20851]
[1779426791405,56.85,77614.09,0.0,0.99895,0.0,0.20746]
[1779426794425,56.85,77610.26,0.0,0.99895,0.0,0.20818]
[1779426799461,56.85,77610.37,0.0,0.99895,0.0,0.20816]
[1779426805503,56.85,77610.98,0.0,0.99895,0.0,0.20804]
[1779426810537,56.85,77611.09,0.0,0.99895,0.0,0.20802]
[1779426812552,56.85,77617.17,0.0,0.99896,0.0,0.20653]
[1779426814566,56.85,77620.4,0.0,0.99896,0.0,0.20593]
[1779426819601,56.85,77621.06,0.0,0.99896,0.0,0.20581]
[1779426822622,56.85,77618.16,0.0,0.99896,0.0,0.20635]
[1779426827657,56.85,77620.47,0.0,0.99896,0.0,0.20592]
[1779426832692,56.85,77620.51,0.0,0.99896,0.0,0.20591]
[1779426841755,56.85,77621.36,0.0,0.99896,0.0,0.20575]
[1779426846790,56.85,77621.1,0.0,0.99896,0.0,0.2058]
[1779426851824,56.85,77620.37,0.0,0.99896,0.0,0.20594]
[1779426858874,56.85,77620.92,0.0,0.99896,0.0,0.20583]
[1779426864917,56.85,77621.56,0.0,0.99896,0.0,0.20572]
[1779426871966,56.85,77620.45,0.0,0.99896,0.0,0.20557]
[1779426877002,56.85,77619.99,0.0,0.99896,0.0,0.20566]
[1779426885058,56.85,77619.84,0.0,0.99896,0.0,0.20569]
[1779426887072,56.85,77615.33,0.0,0.99896,0.0,0.20653]
[1779426892107,56.85,77613.37,0.0,0.99896,0.0,0.20689]
[1779426897142,56.85,77614.45,0.0,0.99896,0.0,0.20669]
[1779426903184,56.85,77619.1,0.0,0.99896,0.0,0.20582]
[1779426908219,56.85,77620.43,0.0,0.99896,0.0,0.20558]
[1779426911240,56.85,77624.35,0.0,0.99897,0.0,0.20485]
[1779426918290,56.85,77625.48,0.0,0.99897,0.0,0.20464]
[1779426923325,56.85,77627.58,0.0,0.99897,0.0,0.20425]
[1779426928359,56.85,77629.17,0.0,0.99897,0.0,0.20396]
[1779426933396,56.85,77627.11,0.0,0.99897,0.0,0.20399]
[1779426937423,56.85,77624.51,0.0,0.99897,0.0,0.20447]
[1779426942459,56.85,77624.48,0.0,0.99897,0.0,0.20448]
[1779426948501,56.85,77624.28,0.0,0.99897,0.0,0.20451]
[1779426956557,56.85,77624.59,0.0,0.99897,0.0,0.20446]
[1779426961592,56.85,77627.08,0.0,0.99897,0.0,0.204]
[1779426966627,56.85,77627.6,0.0,0.99897,0.0,0.2039]
[1779426971662,56.85,77627.56,0.0,0.99897,0.0,0.20391]
[1779426978711,56.85,77627.94,0.0,0.99897,0.0,0.20384]
[1779426983746,56.85,77625.52,0.0,0.99897,0.0,0.20428]
[1779426988782,56.85,77625.64,0.0,0.99897,0.0,0.20426]
[1779426995831,56.85,77623.27,0.0,0.99897,0.0,0.20435]
[1779427006908,56.85,77624.86,0.0,0.99897,0.0,0.20406]
[1779427016979,56.85,77624.86,0.0,0.99897,0.0,0.20406]
[1779427022014,56.85,77624.93,0.0,0.99897,0.0,0.20405]
[1779427027153,56.85,77625.02,0.0,0.99897,0.0,0.20403]
[1779427034098,56.85,77624.59,0.0,0.99897,0.0,0.20411]
[1779427045175,56.85,77624.91,0.0,0.99897,0.0,0.20405]
[1779427050210,56.85,77627.47,0.0,0.99897,0.0,0.20358]
[1779427055245,56.85,77628.52,0.0,0.99898,0.0,0.20304]
[1779427061287,56.85,77627.96,0.0,0.99898,0.0,0.20314]
[1779427068336,56.85,77628.14,0.0,0.99898,0.0,0.20311]
[1779427073370,56.85,77627.34,0.0,0.99898,0.0,0.20325]
[1779427078406,56.85,77627.63,0.0,0.99898,0.0,0.2032]
[1779427083441,56.85,77625.64,0.0,0.99897,0.0,0.20357]
[1779427090490,56.85,77625.56,0.0,0.99897,0.0,0.20358]
[1779427095525,56.85,77625.52,0.0,0.99897,0.0,0.20359]
[1779427110631,56.85,77625.6,0.0,0.99897,0.0,0.20357]
[1779427115667,56.85,77624.23,0.0,0.99897,0.0,0.20348]
[1779427121709,56.85,77622.59,0.0,0.99897,0.0,0.20378]
[1779427130772,56.85,77621.92,0.0,0.99897,0.0,0.20391]
[1779427131779,56.85,77618.06,0.0,0.99897,0.0,0.20462]
[1779427133793,56.85,77614.54,0.0,0.99896,0.0,0.20527]
[1779427138828,56.85,77614.62,0.0,0.99896,0.0,0.20526]
[1779427145877,56.85,77614.48,0.0,0.99896,0.0,0.20528]
[1779427150912,56.85,77618.54,0.0,0.99897,0.0,0.20453]
[1779427155947,56.85,77620.14,0.0,0.99897,0.0,0.20423]
[1779427160982,56.85,77619.14,0.0,0.99897,0.0,0.20442]
[1779427167025,56.85,77620.04,0.0,0.99897,0.0,0.20425]
[1779427172060,56.85,77618.95,0.0,0.99897,0.0,0.20411]
[1779427173067,56.85,77615.57,0.0,0.99897,0.0,0.20473]
[1779427184149,56.85,77616.11,0.0,0.99897,0.0,0.20463]
[1779427190190,56.85,77616.22,0.0,0.99897,0.0,0.20461]
[1779427196232,56.85,77616.34,0.0,0.99897,0.0,0.20459]
[1779427200260,56.85,77619.0,0.0,0.99897,0.0,0.2041]
[1779427205295,56.85,77617.94,0.0,0.99897,0.0,0.20429]
[1779427211339,56.85,77620.79,0.0,0.99897,0.0,0.20377]
[1779427216373,56.85,77617.71,0.0,0.99897,0.0,0.20434]
[1779427221408,56.85,77618.04,0.0,0.99897,0.0,0.20427]
[1779427226443,56.85,77616.95,0.0,0.99897,0.0,0.20448]
[1779427231478,56.85,77616.18,0.0,0.99897,0.0,0.20427]
[1779427236513,56.85,77616.13,0.0,0.99897,0.0,0.20428]
[1779427241548,56.85,77616.05,0.0,0.99897,0.0,0.20429]
[1779427246583,56.85,77615.69,0.0,0.99897,0.0,0.20436]
[1779427252625,56.85,77615.66,0.0,0.99897,0.0,0.20437]
[1779427254639,56.85,77606.76,0.0,0.99896,0.0,0.20602]
[1779427255646,56.85,77601.57,0.0,0.99895,0.0,0.20699]
[1779427260681,56.85,77599.02,0.0,0.99895,0.0,0.20747]
[1779427265717,56.85,77598.17,0.0,0.99895,0.0,0.20763]
[1779427266369,56.85,77598.17,0.0,0.99895,0.0,0.20763]
[1779427269277,56.85,77597.59,0.0,0.99895,0.0,0.20774]
[1779427270237,56.85,77597.59,0.0,0.99895,0.0,0.20774]
[1779427270273,56.85,77597.59,0.0,0.99895,0.0,0.20774]
[1779427270375,56.85,77597.59,0.0,0.99895,0.0,0.20774]
[1779427277801,56.85,77597.56,0.0,0.99895,0.0,0.20774]
[1779427282836,56.85,77597.94,0.0,0.99895,0.0,0.20767]
[1779427287417,56.85,77597.58,0.0,0.99895,0.0,0.20774]
[1779427287522,56.85,77597.58,0.0,0.99895,0.0,0.20774]
[1779427292907,56.85,77597.73,0.0,0.99895,0.0,0.20736]
[1779427296937,56.85,77594.83,0.0,0.99895,0.0,0.2079]
[1779427297944,56.85,77589.79,0.0,0.99894,0.0,0.20885]
[1779427301136,56.85,77590.68,0.0,0.99894,0.0,0.20868]
[1779427301284,56.85,77590.68,0.0,0.99894,0.0,0.20868]
[1779427301316,56.85,77590.68,0.0,0.99894,0.0,0.20868]
[1779427302356,56.85,77590.68,0.0,0.99894,0.0,0.20868]
[1779427302527,56.85,77590.68,0.0,0.99894,0.0,0.20868]
[1779427308017,56.85,77589.76,0.0,0.99894,0.0,0.20886]
[1779427312605,56.85,77588.46,0.0,0.99894,0.0,0.2091]
[1779427312776,56.85,77588.46,0.0,0.99894,0.0,0.2091]
[1779427313052,56.85,77588.39,0.0,0.99894,0.0,0.20911]
[1779427314488,56.85,77588.29,0.0,0.99894,0.0,0.20913]
[1779427314521,56.85,77588.29,0.0,0.99894,0.0,0.20913]
[1779427320101,56.85,77587.33,0.0,0.99894,0.0,0.20931]
[1779427322490,56.85,77587.41,0.0,0.99894,0.0,0.2093]
[1779427322529,56.85,77587.41,0.0,0.99894,0.0,0.2093]
[1779427322591,56.85,77587.41,0.0,0.99894,0.0,0.2093]
[1779427323417,56.85,77587.41,0.0,0.99894,0.0,0.2093]
[1779427323523,56.85,77587.41,0.0,0.99894,0.0,0.2093]
[1779427330041,56.85,77586.94,0.0,0.99894,0.0,0.20939]
[1779427330083,56.85,77587.72,0.0,0.99894,0.0,0.20924]
[1779427330272,56.85,77587.72,0.0,0.99894,0.0,0.20924]
[1779427330802,56.85,77587.72,0.0,0.99894,0.0,0.20924]
[1779427331026,56.85,77587.72,0.0,0.99894,0.0,0.20924]
[1779427331127,56.85,77587.72,0.0,0.99894,0.0,0.20924]
[1779427336214,56.85,77588.96,0.0,0.99894,0.0,0.20901]
[1779427338270,56.85,77589.75,0.0,0.99894,0.0,0.20886]
[1779427338525,56.85,77589.75,0.0,0.99894,0.0,0.20886]
[1779427338583,56.85,77589.23,0.0,0.99894,0.0,0.20896]
[1779427339689,56.85,77589.23,0.0,0.99894,0.0,0.20896]
[1779427339775,56.85,77589.23,0.0,0.99894,0.0,0.20896]
[1779427345691,56.85,77588.09,0.0,0.99894,0.0,0.20917]
[1779427345774,56.85,77588.09,0.0,0.99894,0.0,0.20917]
[1779427351857,56.85,77587.97,0.0,0.99894,0.0,0.20919]
[1779427352026,56.85,77587.97,0.0,0.99894,0.0,0.20919]
[1779427352124,56.85,77587.4,0.0,0.99894,0.0,0.20895]
[1779427352526,56.85,77587.4,0.0,0.99894,0.0,0.20895]
[1779427352776,56.85,77587.4,0.0,0.99894,0.0,0.20895]
[1779427358368,56.85,77586.62,0.0,0.99894,0.0,0.20909]
[1779427359266,56.85,77586.62,0.0,0.99894,0.0,0.20909]
[1779427359525,56.85,77586.62,0.0,0.99894,0.0,0.20909]
[1779427359579,56.85,77584.26,0.0,0.99894,0.0,0.20954]
[1779427360282,56.85,77584.26,0.0,0.99894,0.0,0.20954]
[1779427360539,56.85,77584.26,0.0,0.99894,0.0,0.20954]
[1779427366424,56.85,77582.96,0.0,0.99894,0.0,0.20979]
[1779427369633,56.85,77582.15,0.0,0.99894,0.0,0.20994]
[1779427369773,56.85,77582.15,0.0,0.99894,0.0,0.20994]
[1779427369783,56.85,77582.2,0.0,0.99894,0.0,0.20993]
[1779427370592,56.85,77582.2,0.0,0.99894,0.0,0.20993]
[1779427370775,56.85,77582.2,0.0,0.99894,0.0,0.20993]
[1779427376494,56.85,77581.92,0.0,0.99894,0.0,0.20998]
[1779427380066,56.85,77580.39,0.0,0.99894,0.0,0.21027]
[1779427380211,56.85,77580.3,0.0,0.99894,0.0,0.21029]
[1779427380272,56.85,77580.3,0.0,0.99894,0.0,0.21029]
[1779427380927,56.85,77580.3,0.0,0.99894,0.0,0.21029]
[1779427381031,56.85,77580.3,0.0,0.99894,0.0,0.21029]
[1779427381129,56.85,77580.03,0.0,0.99894,0.0,0.21034]
[1779427382536,56.85,77577.08,0.0,0.99893,0.0,0.2109]
[1779427387047,56.85,77576.87,0.0,0.99893,0.0,0.21094]
[1779427387278,56.85,77576.85,0.0,0.99893,0.0,0.21095]
[1779427392605,56.85,77576.76,0.0,0.99893,0.0,0.21096]
[1779427393627,56.85,77576.76,0.0,0.99893,0.0,0.21096]
[1779427393771,56.85,77576.76,0.0,0.99893,0.0,0.21096]
[1779427393862,56.85,77576.76,0.0,0.99893,0.0,0.21096]
[1779427400662,56.85,77576.77,0.0,0.99893,0.0,0.21096]
[1779427403230,56.85,77576.77,0.0,0.99893,0.0,0.21096]
[1779427403278,56.85,77576.77,0.0,0.99893,0.0,0.21096]
[1779427413904,56.85,77576.0,0.0,0.99893,0.0,0.21111]
[1779427414025,56.85,77576.0,0.0,0.99893,0.0,0.21111]
[1779427414123,56.85,77572.03,0.0,0.99893,0.0,0.21151]
[1779427414814,56.85,77572.03,0.0,0.99893,0.0,0.21151]
[1779427415028,56.85,77572.03,0.0,0.99893,0.0,0.21151]
[1779427415057,56.85,77569.78,0.0,0.99893,0.0,0.21194]
[1779427417781,56.85,77565.35,0.0,0.99892,0.0,0.21279]
[1779427418788,56.85,77562.46,0.0,0.99892,0.0,0.21334]
[1779427419653,56.85,77562.46,0.0,0.99892,0.0,0.21334]
[1779427419770,56.85,77562.46,0.0,0.99892,0.0,0.21334]
[1779427419795,56.85,77562.05,0.0,0.99892,0.0,0.21342]
[1779427420507,56.85,77562.05,0.0,0.99892,0.0,0.21342]
[1779427420525,56.85,77562.05,0.0,0.99892,0.0,0.21342]
[1779427425837,56.85,77560.79,0.0,0.99892,0.0,0.21367]
[1779427429943,56.85,77560.98,0.0,0.99892,0.0,0.21363]
[1779427430030,56.85,77560.98,0.0,0.99892,0.0,0.21363]
[1779427430044,56.85,77561.01,0.0,0.99892,0.0,0.21362]
[1779427430859,56.85,77561.01,0.0,0.99892,0.0,0.21362]
[1779427431036,56.85,77561.01,0.0,0.99892,0.0,0.21362]
[1779427432886,56.85,77558.56,0.0,0.99891,0.0,0.2141]
[1779427433893,56.85,77553.07,0.0,0.99891,0.0,0.21516]
[1779427435032,56.85,77553.07,0.0,0.99891,0.0,0.21516]
[1779427435255,56.85,77553.07,0.0,0.99891,0.0,0.21516]
[1779427435273,56.85,77553.07,0.0,0.99891,0.0,0.21516]
[1779427435853,56.85,77553.07,0.0,0.99891,0.0,0.21516]
[1779427436030,56.85,77553.07,0.0,0.99891,0.0,0.21516]
[1779427436092,56.85,77550.82,0.0,0.99891,0.0,0.2156]
[1779427436916,56.85,77542.68,0.0,0.9989,0.0,0.21718]
[1779427437923,56.85,77532.06,0.0,0.99888,0.0,0.21927]
[1779427438929,56.85,77532.08,0.0,0.99888,0.0,0.21926]
[1779427443965,56.85,77531.89,0.0,0.99888,0.0,0.2193]
[1779427445979,56.85,77528.92,0.0,0.99888,0.0,0.21989]
[1779427447029,56.85,77528.92,0.0,0.99888,0.0,0.21989]
[1779427447270,56.85,77528.92,0.0,0.99888,0.0,0.21989]
[1779427447257,56.85,77529.05,0.0,0.99888,0.0,0.21986]
[1779427448091,56.85,77529.05,0.0,0.99888,0.0,0.21986]
[1779427448276,56.85,77529.05,0.0,0.99888,0.0,0.21986]
[1779427448122,56.85,77529.32,0.0,0.99888,0.0,0.21981]
[1779427454035,56.85,77528.96,0.0,0.99888,0.0,0.21988]
[1779427463098,56.85,77525.89,0.0,0.99888,0.0,0.22049]
[1779427465112,56.85,77523.71,0.0,0.99888,0.0,0.22092]
[1779427466119,56.85,77516.83,0.0,0.99887,0.0,0.22229]
[1779427466685,56.85,77516.83,0.0,0.99887,0.0,0.22229]
[1779427466793,56.85,77516.83,0.0,0.99887,0.0,0.22229]
[1779427467126,56.85,77513.93,0.0,0.99886,0.0,0.22287]
[1779427468133,56.85,77512.25,0.0,0.99886,0.0,0.22321]
[1779427468968,56.85,77512.25,0.0,0.99886,0.0,0.22321]
[1779427469023,56.85,77512.25,0.0,0.99886,0.0,0.22321]
[1779427470147,56.85,77506.39,0.0,0.99886,0.0,0.22439]
[1779427472089,56.85,77505.63,0.0,0.99886,0.0,0.22416]
[1779427472276,56.85,77505.63,0.0,0.99886,0.0,0.22416]
[1779427475185,56.85,77502.96,0.0,0.99885,0.0,0.2247]
[1779427476950,56.85,77502.04,0.0,0.99885,0.0,0.22489]
[1779427477026,56.85,77502.04,0.0,0.99885,0.0,0.22489]
[1779427477199,56.85,77502.13,0.0,0.99885,0.0,0.22487]
[1779427477659,56.85,77502.13,0.0,0.99885,0.0,0.22487]
[1779427477776,56.85,77502.13,0.0,0.99885,0.0,0.22487]
[1779427483241,56.85,77502.12,0.0,0.99885,0.0,0.22487]
[1779427487359,56.85,77502.18,0.0,0.99885,0.0,0.22486]
[1779427487530,56.85,77502.18,0.0,0.99885,0.0,0.22486]
[1779427488037,56.85,77502.18,0.0,0.99885,0.0,0.22486]
[1779427488275,56.85,77502.18,0.0,0.99885,0.0,0.22486]
[1779427488304,56.85,77502.18,0.0,0.99885,0.0,0.22486]
[1779427493313,56.85,77502.08,0.0,0.99885,0.0,0.22488]
[1779427496840,56.85,77502.82,0.0,0.99885,0.0,0.22473]
[1779427497023,56.85,77502.82,0.0,0.99885,0.0,0.22473]
[1779427497113,56.85,77502.82,0.0,0.99885,0.0,0.22473]
[1779427497588,56.85,77502.82,0.0,0.99885,0.0,0.22473]
[1779427497777,56.85,77502.82,0.0,0.99885,0.0,0.22473]
[1779427503384,56.85,77502.07,0.0,0.99885,0.0,0.22488]
[1779427505947,56.85,77502.04,0.0,0.99885,0.0,0.22489]
[1779427506026,56.85,77502.04,0.0,0.99885,0.0,0.22489]
[1779427506203,56.85,77502.04,0.0,0.99885,0.0,0.22489]
[1779427506927,56.85,77502.04,0.0,0.99885,0.0,0.22489]
[1779427507041,56.85,77502.04,0.0,0.99885,0.0,0.22489]
[1779427508419,56.85,77506.47,0.0,0.99886,0.0,0.22399]
[1779427509482,56.85,77506.47,0.0,0.99886,0.0,0.22399]
[1779427509584,56.85,77508.17,0.0,0.99886,0.0,0.22365]
[1779427511180,56.85,77508.17,0.0,0.99886,0.0,0.22365]
[1779427511278,56.85,77508.17,0.0,0.99886,0.0,0.22365]
[1779427513454,56.85,77510.45,0.0,0.99886,0.0,0.2232]
[1779427518491,56.85,77511.09,0.0,0.99886,0.0,0.22307]
[1779427520039,56.85,77511.09,0.0,0.99886,0.0,0.22307]
[1779427520275,56.85,77511.09,0.0,0.99886,0.0,0.22307]
[1779427525538,56.85,77511.29,0.0,0.99886,0.0,0.22303]
[1779427526545,56.85,77514.75,0.0,0.99887,0.0,0.22233]
[1779427527948,56.85,77514.75,0.0,0.99887,0.0,0.22233]
[1779427528033,56.85,77514.75,0.0,0.99887,0.0,0.22233]
[1779427533594,56.85,77514.66,0.0,0.99887,0.0,0.22198]
[1779427535149,56.85,77514.66,0.0,0.99887,0.0,0.22198]
[1779427535277,56.85,77514.66,0.0,0.99887,0.0,0.22198]
[1779427535357,56.85,77518.99,0.0,0.99887,0.0,0.22112]
[1779427536615,56.85,77521.16,0.0,0.99888,0.0,0.22069]
[1779427537622,56.85,77522.78,0.0,0.99888,0.0,0.22036]
[1779427538629,56.85,77523.97,0.0,0.99888,0.0,0.22013]
[1779427539635,56.85,77525.25,0.0,0.99888,0.0,0.21988]
[1779427541233,56.85,77525.25,0.0,0.99888,0.0,0.21988]
[1779427541273,56.85,77525.25,0.0,0.99888,0.0,0.21988]
[1779427542657,56.85,77524.01,0.0,0.99888,0.0,0.22012]
[1779427547692,56.85,77523.79,0.0,0.99888,0.0,0.22016]
[1779427551720,56.85,77525.45,0.0,0.99888,0.0,0.21984]
[1779427553924,56.85,77526.13,0.0,0.99888,0.0,0.2197]
[1779427554025,56.85,77526.13,0.0,0.99888,0.0,0.2197]
[1779427558456,56.85,77525.53,0.0,0.99888,0.0,0.21982]
[1779427558529,56.85,77525.53,0.0,0.99888,0.0,0.21982]
[1779427563804,56.85,77524.09,0.0,0.99888,0.0,0.2201]
[1779427564563,56.85,77524.09,0.0,0.99888,0.0,0.2201]
[1779427564777,56.85,77524.09,0.0,0.99888,0.0,0.2201]
[1779427569846,56.85,77524.7,0.0,0.99888,0.0,0.21998]
[1779427572300,56.85,77524.66,0.0,0.99888,0.0,0.21999]
[1779427572375,56.85,77527.75,0.0,0.99888,0.0,0.21938]
[1779427572527,56.85,77527.75,0.0,0.99888,0.0,0.21938]
[1779427572866,56.85,77529.58,0.0,0.99889,0.0,0.21902]
[1779427574881,56.85,77530.76,0.0,0.99889,0.0,0.21879]
[1779427577746,56.85,77531.1,0.0,0.99889,0.0,0.21872]
[1779427577775,56.85,77531.1,0.0,0.99889,0.0,0.21872]
[1779427584951,56.85,77530.9,0.0,0.99889,0.0,0.21876]
[1779427589986,56.85,77530.67,0.0,0.99889,0.0,0.2188]
[1779427594015,56.85,77533.25,0.0,0.99889,0.0,0.21793]
[1779427594973,56.85,77533.25,0.0,0.99889,0.0,0.21793]
[1779427595032,56.85,77533.25,0.0,0.99889,0.0,0.21793]
[1779427599054,56.85,77532.16,0.0,0.99889,0.0,0.21814]
[1779427607108,56.85,77532.97,0.0,0.99889,0.0,0.21798]
[1779427609536,56.85,77532.98,0.0,0.99889,0.0,0.21798]
[1779427609772,56.85,77532.98,0.0,0.99889,0.0,0.21798]
[1779427617302,56.85,77532.98,0.0,0.99889,0.0,0.21798]
[1779427617679,56.85,77533.01,0.0,0.99889,0.0,0.21798]
[1779427617775,56.85,77533.01,0.0,0.99889,0.0,0.21798]
[1779427620771,56.85,77532.39,0.0,0.99889,0.0,0.2181]
[1779427621207,56.85,77532.42,0.0,0.99889,0.0,0.21809]
[1779427626242,56.85,77532.54,0.0,0.99889,0.0,0.21807]
[1779427628098,56.85,77532.54,0.0,0.99889,0.0,0.21807]
[1779427628271,56.85,77532.54,0.0,0.99889,0.0,0.21807]
[1779427636311,56.85,77530.55,0.0,0.99889,0.0,0.21846]
[1779427641349,56.85,77530.81,0.0,0.99889,0.0,0.21841]
[1779427646384,56.85,77531.44,0.0,0.99889,0.0,0.21829]
[1779427647391,56.85,77528.52,0.0,0.99889,0.0,0.21886]
[1779427647537,56.85,77528.52,0.0,0.99889,0.0,0.21886]
[1779427647774,56.85,77528.52,0.0,0.99889,0.0,0.21886]
[1779427649103,56.85,77526.57,0.0,0.99888,0.0,0.21924]
[1779427649271,56.85,77526.57,0.0,0.99888,0.0,0.21924]
[1779427649371,56.85,77526.57,0.0,0.99888,0.0,0.21924]
[1779427654132,56.85,77526.51,0.0,0.99888,0.0,0.21926]
[1779427654271,56.85,77526.51,0.0,0.99888,0.0,0.21926]
[1779427654440,56.85,77522.41,0.0,0.99888,0.0,0.2197]
[1779427657856,56.85,77520.32,0.0,0.99888,0.0,0.22011]
[1779427658020,56.85,77520.32,0.0,0.99888,0.0,0.22011]
[1779427658468,56.85,77518.99,0.0,0.99888,0.0,0.22037]
[1779427659476,56.85,77513.99,0.0,0.99887,0.0,0.22137]
[1779427660646,56.85,77513.19,0.0,0.99887,0.0,0.22153]
[1779427660769,56.85,77513.19,0.0,0.99887,0.0,0.22153]
[1779427667257,56.85,77512.4,0.0,0.99887,0.0,0.22168]
[1779427667270,56.85,77512.4,0.0,0.99887,0.0,0.22168]
[1779427667358,56.85,77522.29,0.0,0.99888,0.0,0.21972]
[1779427668998,56.85,77522.69,0.0,0.99888,0.0,0.21964]
[1779427669027,56.85,77522.69,0.0,0.99888,0.0,0.21964]
[1779427669045,56.85,77525.17,0.0,0.99888,0.0,0.21915]
[1779427670540,56.85,77525.17,0.0,0.99888,0.0,0.21915]
[1779427670775,56.85,77525.17,0.0,0.99888,0.0,0.21915]
[1779427672572,56.85,77531.48,0.0,0.99889,0.0,0.21791]
[1779427673516,56.85,77531.48,0.0,0.99889,0.0,0.21791]
[1779427673772,56.85,77531.48,0.0,0.99889,0.0,0.21791]
[1779427673842,56.85,77523.15,0.0,0.99888,0.0,0.21955]
[1779427675506,56.85,77523.15,0.0,0.99888,0.0,0.21955]
[1779427675515,56.85,77518.15,0.0,0.99888,0.0,0.22054]
[1779427675529,56.85,77518.15,0.0,0.99888,0.0,0.22054]
[1779427680628,56.85,77515.92,0.0,0.99887,0.0,0.22098]
[1779427685563,56.85,77516.2,0.0,0.99887,0.0,0.22093]
[1779427685771,56.85,77516.2,0.0,0.99887,0.0,0.22093]
[1779427692714,56.85,77517.5,0.0,0.99888,0.0,0.22067]
[1779427694561,56.85,77517.18,0.0,0.99888,0.0,0.22073]
[1779427694771,56.85,77517.18,0.0,0.99888,0.0,0.22073]
[1779427694847,56.85,77517.22,0.0,0.99888,0.0,0.22073]
[1779427700309,56.85,77517.22,0.0,0.99888,0.0,0.22073]
[1779427703789,56.85,77514.42,0.0,0.99887,0.0,0.22128]
[1779427708824,56.85,77514.52,0.0,0.99887,0.0,0.22126]
[1779427714867,56.85,77515.71,0.0,0.99888,0.0,0.22065]
[1779427719902,56.85,77516.44,0.0,0.99888,0.0,0.22051]
[1779427726950,56.85,77514.31,0.0,0.99887,0.0,0.22093]
[1779427729972,56.85,77519.29,0.0,0.99888,0.0,0.21994]
[1779427735009,56.85,77521.56,0.0,0.99888,0.0,0.2195]
[1779427745080,56.85,77521.25,0.0,0.99888,0.0,0.21956]
[1779427750107,56.85,77521.24,0.0,0.99888,0.0,0.21956]
[1779427750269,56.85,77521.24,0.0,0.99888,0.0,0.21956]
[1779427756157,56.85,77521.69,0.0,0.99888,0.0,0.21947]
[1779427761191,56.85,77522.42,0.0,0.99888,0.0,0.21933]
[1779427762339,56.85,77522.42,0.0,0.99888,0.0,0.21933]
[1779427762524,56.85,77522.42,0.0,0.99888,0.0,0.21933]
[1779427762372,56.85,77522.94,0.0,0.99888,0.0,0.21922]
[1779427768242,56.85,77525.69,0.0,0.99889,0.0,0.21868]
[1779427773279,56.85,77525.91,0.0,0.99889,0.0,0.21827]
[1779427775293,56.85,77529.77,0.0,0.99889,0.0,0.21751]
[1779427780328,56.85,77535.2,0.0,0.9989,0.0,0.21645]
[1779427786370,56.85,77535.78,0.0,0.9989,0.0,0.21633]
[1779427791406,56.85,77537.59,0.0,0.9989,0.0,0.21598]
[1779427796444,56.85,77538.23,0.0,0.9989,0.0,0.21586]
[1779427801479,56.85,77538.23,0.0,0.9989,0.0,0.21586]
[1779427803493,56.85,77541.91,0.0,0.99891,0.0,0.21514]
[1779427805508,56.85,77545.21,0.0,0.99891,0.0,0.2145]
[1779427812557,56.85,77545.8,0.0,0.99891,0.0,0.21439]
[1779427816585,56.85,77550.78,0.0,0.99892,0.0,0.21343]
[1779427821628,56.85,77551.87,0.0,0.99892,0.0,0.21322]
[1779427826663,56.85,77552.34,0.0,0.99892,0.0,0.21313]
[1779427831698,56.85,77556.75,0.0,0.99892,0.0,0.21192]
[1779427834719,56.85,77562.86,0.0,0.99893,0.0,0.21075]
[1779427839756,56.85,77565.29,0.0,0.99893,0.0,0.21029]
[1779427844791,56.85,77557.69,0.0,0.99893,0.0,0.21174]
[1779427848819,56.85,77557.37,0.0,0.99893,0.0,0.2118]
[1779427853854,56.85,77557.74,0.0,0.99893,0.0,0.21173]
[1779427858889,56.85,77559.76,0.0,0.99893,0.0,0.21134]
[1779427863930,56.85,77559.29,0.0,0.99893,0.0,0.21143]
[1779427868965,56.85,77559.3,0.0,0.99893,0.0,0.21143]
[1779427869972,56.85,77546.25,0.0,0.99891,0.0,0.21394]
[1779427870979,56.85,77543.95,0.0,0.99891,0.0,0.21438]
[1779427874000,56.85,77550.18,0.0,0.99892,0.0,0.21318]
[1779427876021,56.85,77553.38,0.0,0.99892,0.0,0.21256]
[1779427881056,56.85,77552.71,0.0,0.99892,0.0,0.21269]
[1779427886090,56.85,77550.59,0.0,0.99892,0.0,0.2131]
[1779427891126,56.85,77549.62,0.0,0.99892,0.0,0.21293]
[1779427896161,56.85,77548.74,0.0,0.99892,0.0,0.2131]
[1779427898174,56.85,77544.3,0.0,0.99891,0.0,0.21395]
[1779427903210,56.85,77544.48,0.0,0.99891,0.0,0.21392]
[1779427908245,56.85,77547.13,0.0,0.99892,0.0,0.21341]
[1779427915294,56.85,77546.7,0.0,0.99892,0.0,0.21349]
[1779427920329,56.85,77545.28,0.0,0.99891,0.0,0.21376]
[1779427924357,56.85,77542.13,0.0,0.99891,0.0,0.21437]
[1779427927378,56.85,77538.49,0.0,0.99891,0.0,0.21508]
[1779427932413,56.85,77537.1,0.0,0.99891,0.0,0.21535]
[1779427937448,56.85,77537.12,0.0,0.99891,0.0,0.21534]
[1779427942483,56.85,77536.21,0.0,0.9989,0.0,0.21552]
[1779427948525,56.85,77535.79,0.0,0.9989,0.0,0.2156]
[1779427953560,56.85,77535.29,0.0,0.9989,0.0,0.21533]
[1779427955576,56.85,77538.06,0.0,0.99891,0.0,0.2148]
[1779427960611,56.85,77543.2,0.0,0.99891,0.0,0.2138]
[1779427963632,56.85,77546.4,0.0,0.99892,0.0,0.21318]
[1779427968667,56.85,77548.96,0.0,0.99892,0.0,0.21269]
[1779427974709,56.85,77549.14,0.0,0.99892,0.0,0.21266]
[1779427976722,56.85,77534.94,0.0,0.9989,0.0,0.2154]
[1779427977730,56.85,77534.74,0.0,0.9989,0.0,0.21544]
[1779427982765,56.85,77535.42,0.0,0.99891,0.0,0.21531]
[1779427987800,56.85,77534.35,0.0,0.9989,0.0,0.21552]
[1779427992836,56.85,77533.33,0.0,0.9989,0.0,0.21572]
[1779427997871,56.85,77530.78,0.0,0.9989,0.0,0.21621]
[1779428002906,56.85,77529.7,0.0,0.9989,0.0,0.21642]
[1779428007941,56.85,77529.99,0.0,0.9989,0.0,0.21637]
[1779428012975,56.85,77529.16,0.0,0.9989,0.0,0.21616]
[1779428018011,56.85,77529.48,0.0,0.9989,0.0,0.2161]
[1779428023050,56.85,77518.76,0.0,0.99889,0.0,0.2182]
[1779428025064,56.85,77518.02,0.0,0.99889,0.0,0.21835]
[1779428028085,56.85,77515.18,0.0,0.99888,0.0,0.21891]
[1779428033121,56.85,77515.39,0.0,0.99888,0.0,0.21887]
[1779428036672,56.85,77515.74,0.0,0.99889,0.0,0.2188]
[1779428036779,56.85,77515.74,0.0,0.99889,0.0,0.2188]
[1779428042184,56.85,77525.36,0.0,0.9989,0.0,0.21691]
[1779428044204,56.85,77526.89,0.0,0.9989,0.0,0.21661]
[1779428046261,56.85,77527.46,0.0,0.9989,0.0,0.2165]
[1779428046273,56.85,77527.46,0.0,0.9989,0.0,0.2165]
[1779428046362,56.85,77526.94,0.0,0.9989,0.0,0.2166]
[1779428047648,56.85,77526.94,0.0,0.9989,0.0,0.2166]
[1779428048022,56.85,77526.45,0.0,0.9989,0.0,0.21669]
[1779428053267,56.85,77527.11,0.0,0.9989,0.0,0.21656]
[1779428058346,56.85,77528.66,0.0,0.9989,0.0,0.21626]
[1779428058532,56.85,77528.66,0.0,0.9989,0.0,0.21626]
[1779428058583,56.85,77528.66,0.0,0.9989,0.0,0.21626]
[1779428064345,56.85,77527.7,0.0,0.9989,0.0,0.21645]
[1779428069380,56.85,77526.83,0.0,0.9989,0.0,0.21662]
[1779428076429,56.85,77526.39,0.0,0.9989,0.0,0.21634]
[1779428078443,56.85,77523.42,0.0,0.9989,0.0,0.21692]
[1779428083478,56.85,77522.98,0.0,0.9989,0.0,0.217]
[1779428088513,56.85,77521.54,0.0,0.99889,0.0,0.21729]
[1779428093548,56.85,77522.13,0.0,0.99889,0.0,0.21717]
[1779428098583,56.85,77520.5,0.0,0.99889,0.0,0.21749]
[1779428103618,56.85,77521.44,0.0,0.99889,0.0,0.21731]
[1779428108699,56.85,77521.27,0.0,0.99889,0.0,0.21734]
[1779428114695,56.85,77521.09,0.0,0.99889,0.0,0.21738]
[1779428119730,56.85,77520.97,0.0,0.99889,0.0,0.2174]
[1779428125772,56.85,77520.86,0.0,0.99889,0.0,0.21742]
[1779428126779,56.85,77514.97,0.0,0.99889,0.0,0.21858]
[1779428131814,56.85,77510.39,0.0,0.99888,0.0,0.21911]
[1779428132821,56.85,77507.55,0.0,0.99888,0.0,0.21967]
[1779428134969,56.85,77508.28,0.0,0.99888,0.0,0.21953]
[1779428135028,56.85,77508.21,0.0,0.99888,0.0,0.21954]
[1779428135842,56.85,77507.71,0.0,0.99888,0.0,0.21964]
[1779428140877,56.85,77506.86,0.0,0.99888,0.0,0.21981]
[1779428143247,56.85,77506.31,0.0,0.99888,0.0,0.21992]
[1779428146773,56.85,77504.85,0.0,0.99888,0.0,0.22021]
[1779428153968,56.85,77510.22,0.0,0.99888,0.0,0.21915]
[1779428156167,56.85,77511.56,0.0,0.99888,0.0,0.21888]
[1779428156272,56.85,77511.56,0.0,0.99888,0.0,0.21888]
[1779428156518,56.85,77511.56,0.0,0.99888,0.0,0.21888]
[1779428156776,56.85,77511.56,0.0,0.99888,0.0,0.21888]
[1779428156989,56.85,77511.49,0.0,0.99888,0.0,0.2189]
[1779428162031,56.85,77512.16,0.0,0.99888,0.0,0.21876]
[1779428163942,56.85,77512.16,0.0,0.99888,0.0,0.21876]
[1779428163987,56.85,77513.19,0.0,0.99889,0.0,0.21856]
[1779428164275,56.85,77513.19,0.0,0.99889,0.0,0.21856]
[1779428164520,56.85,77513.19,0.0,0.99889,0.0,0.21856]
[1779428172105,56.85,77512.62,0.0,0.99889,0.0,0.21867]
[1779428176846,56.85,77513.81,0.0,0.99889,0.0,0.21844]
[1779428177027,56.85,77513.81,0.0,0.99889,0.0,0.21844]
[1779428176876,56.85,77513.81,0.0,0.99889,0.0,0.21844]
[1779428178023,56.85,77513.81,0.0,0.99889,0.0,0.21844]
[1779428178270,56.85,77513.81,0.0,0.99889,0.0,0.21844]
[1779428184189,56.85,77513.66,0.0,0.99889,0.0,0.21847]
[1779428188989,56.85,77513.66,0.0,0.99889,0.0,0.21847]
[1779428189022,56.85,77513.66,0.0,0.99889,0.0,0.21847]
[1779428189172,56.85,77512.98,0.0,0.99889,0.0,0.2186]
[1779428189273,56.85,77512.98,0.0,0.99889,0.0,0.2186]
[1779428189372,56.85,77513.08,0.0,0.99889,0.0,0.21858]
[1779428191240,56.85,77521.96,0.0,0.9989,0.0,0.21647]
[1779428192247,56.85,77528.84,0.0,0.99891,0.0,0.21513]
[1779428193338,56.85,77528.84,0.0,0.99891,0.0,0.21513]
[1779428193529,56.85,77528.84,0.0,0.99891,0.0,0.21513]
[1779428193701,56.85,77528.84,0.0,0.99891,0.0,0.21513]
[1779428193773,56.85,77528.84,0.0,0.99891,0.0,0.21513]
[1779428193872,56.85,77530.05,0.0,0.99891,0.0,0.21489]
[1779428199296,56.85,77531.5,0.0,0.99891,0.0,0.21461]
[1779428204860,56.85,77531.42,0.0,0.99891,0.0,0.21463]
[1779428205032,56.85,77531.42,0.0,0.99891,0.0,0.21463]
[1779428204961,56.85,77531.43,0.0,0.99891,0.0,0.21463]
[1779428207543,56.85,77531.46,0.0,0.99891,0.0,0.21462]
[1779428207769,56.85,77531.46,0.0,0.99891,0.0,0.21462]
[1779428207777,56.85,77536.25,0.0,0.99891,0.0,0.21369]
[1779428208359,56.85,77539.19,0.0,0.99892,0.0,0.21313]
[1779428212036,56.85,77540.41,0.0,0.99892,0.0,0.21289]
[1779428212243,56.85,77541.7,0.0,0.99892,0.0,0.21264]
[1779428212270,56.85,77541.7,0.0,0.99892,0.0,0.21264]
[1779428212386,56.85,77541.33,0.0,0.99892,0.0,0.21271]
[1779428217422,56.85,77542.76,0.0,0.99892,0.0,0.21244]
[1779428222458,56.85,77542.08,0.0,0.99892,0.0,0.21257]
[1779428225131,56.85,77542.38,0.0,0.99892,0.0,0.21251]
[1779428225273,56.85,77542.38,0.0,0.99892,0.0,0.21251]
[1779428225860,56.85,77542.38,0.0,0.99892,0.0,0.21251]
[1779428226021,56.85,77542.38,0.0,0.99892,0.0,0.21251]
[1779428225871,56.85,77542.45,0.0,0.99892,0.0,0.2125]
[1779428229508,56.85,77535.44,0.0,0.99891,0.0,0.21385]
[1779428230515,56.85,77531.8,0.0,0.99891,0.0,0.21456]
[1779428231559,56.85,77531.8,0.0,0.99891,0.0,0.21456]
[1779428231771,56.85,77531.8,0.0,0.99891,0.0,0.21456]
[1779428231872,56.85,77529.31,0.0,0.99891,0.0,0.21504]
[1779428232219,56.85,77529.31,0.0,0.99891,0.0,0.21504]
[1779428232273,56.85,77529.31,0.0,0.99891,0.0,0.21504]
[1779428234548,56.85,77534.82,0.0,0.99891,0.0,0.21397]
[1779428236344,56.85,77537.22,0.0,0.99891,0.0,0.21351]
[1779428236529,56.85,77537.22,0.0,0.99891,0.0,0.21351]
[1779428236828,56.85,77537.22,0.0,0.99891,0.0,0.21351]
[1779428237020,56.85,77537.22,0.0,0.99891,0.0,0.21351]
[1779428236868,56.85,77538.5,0.0,0.99892,0.0,0.21326]
[1779428242604,56.85,77543.96,0.0,0.99892,0.0,0.21221]
[1779428243811,56.85,77543.96,0.0,0.99892,0.0,0.21221]
[1779428244024,56.85,77543.96,0.0,0.99892,0.0,0.21221]
[1779428243968,56.85,77544.88,0.0,0.99892,0.0,0.21203]
[1779428245070,56.85,77544.88,0.0,0.99892,0.0,0.21203]
[1779428245027,56.85,77546.04,0.0,0.99892,0.0,0.21181]
[1779428245274,56.85,77546.04,0.0,0.99892,0.0,0.21181]
[1779428250660,56.85,77545.17,0.0,0.99892,0.0,0.21198]
[1779428254688,56.85,77543.59,0.0,0.99892,0.0,0.21192]
[1779428256702,56.85,77540.57,0.0,0.99892,0.0,0.2125]
[1779428257513,56.85,77540.57,0.0,0.99892,0.0,0.2125]
[1779428257529,56.85,77540.57,0.0,0.99892,0.0,0.2125]
[1779428257709,56.85,77540.8,0.0,0.99892,0.0,0.21246]
[1779428258161,56.85,77540.8,0.0,0.99892,0.0,0.21246]
[1779428258271,56.85,77540.8,0.0,0.99892,0.0,0.21246]
[1779428263751,56.85,77540.8,0.0,0.99892,0.0,0.21246]
[1779428266233,56.85,77541.15,0.0,0.99892,0.0,0.21239]
[1779428266273,56.85,77541.15,0.0,0.99892,0.0,0.21239]
[1779428266965,56.85,77541.15,0.0,0.99892,0.0,0.21239]
[1779428267029,56.85,77541.15,0.0,0.99892,0.0,0.21239]
[1779428267125,56.85,77541.15,0.0,0.99892,0.0,0.21239]
[1779428270800,56.85,77534.57,0.0,0.99891,0.0,0.21366]
[1779428271870,56.85,77534.57,0.0,0.99891,0.0,0.21366]
[1779428272025,56.85,77534.57,0.0,0.99891,0.0,0.21366]
[1779428272099,56.85,77533.22,0.0,0.99891,0.0,0.21392]
[1779428272720,56.85,77533.22,0.0,0.99891,0.0,0.21392]
[1779428272775,56.85,77533.22,0.0,0.99891,0.0,0.21392]
[1779428277849,56.85,77535.53,0.0,0.99891,0.0,0.21347]
[1779428279910,56.85,77535.77,0.0,0.99891,0.0,0.21342]
[1779428280027,56.85,77535.77,0.0,0.99891,0.0,0.21342]
[1779428280336,56.85,77535.46,0.0,0.99891,0.0,0.21348]
[1779428280523,56.85,77535.46,0.0,0.99891,0.0,0.21348]
[1779428280870,56.85,77535.4,0.0,0.99891,0.0,0.2135]
[1779428281877,56.85,77539.35,0.0,0.99892,0.0,0.21273]
[1779428284898,56.85,77546.26,0.0,0.99893,0.0,0.21141]
[1779428285737,56.85,77546.26,0.0,0.99893,0.0,0.21141]
[1779428285780,56.85,77546.26,0.0,0.99893,0.0,0.21141]
[1779428285905,56.85,77548.98,0.0,0.99893,0.0,0.21089]
[1779428290940,56.85,77548.1,0.0,0.99893,0.0,0.21106]
[1779428292038,56.85,77548.1,0.0,0.99893,0.0,0.21106]
[1779428292129,56.85,77547.97,0.0,0.99893,0.0,0.21108]
[1779428292280,56.85,77547.97,0.0,0.99893,0.0,0.21108]
[1779428292617,56.85,77547.97,0.0,0.99893,0.0,0.21108]
[1779428292774,56.85,77547.97,0.0,0.99893,0.0,0.21108]
[1779428292954,56.85,77548.03,0.0,0.99893,0.0,0.21107]
[1779428295975,56.85,77545.41,0.0,0.99892,0.0,0.21157]
[1779428301010,56.85,77544.87,0.0,0.99892,0.0,0.21167]
[1779428302546,56.85,77544.72,0.0,0.99892,0.0,0.2117]
[1779428302776,56.85,77544.72,0.0,0.99892,0.0,0.2117]
[1779428303077,56.85,77544.72,0.0,0.99892,0.0,0.2117]
[1779428303178,56.85,77544.77,0.0,0.99892,0.0,0.21169]
[1779428303274,56.85,77544.77,0.0,0.99892,0.0,0.21169]
[1779428308059,56.85,77542.13,0.0,0.99892,0.0,0.2122]
[1779428308438,56.85,77542.13,0.0,0.99892,0.0,0.2122]
[1779428308525,56.85,77542.13,0.0,0.99892,0.0,0.2122]
[1779428309066,56.85,77540.6,0.0,0.99892,0.0,0.21249]
[1779428309245,56.85,77540.6,0.0,0.99892,0.0,0.21249]
[1779428309273,56.85,77540.6,0.0,0.99892,0.0,0.21249]
[1779428315108,56.85,77539.58,0.0,0.99892,0.0,0.21233]
[1779428316115,56.85,77537.3,0.0,0.99892,0.0,0.21277]
[1779428316941,56.85,77537.3,0.0,0.99892,0.0,0.21277]
[1779428317026,56.85,77537.3,0.0,0.99892,0.0,0.21277]
[1779428317122,56.85,77536.03,0.0,0.99892,0.0,0.21301]
[1779428317814,56.85,77536.03,0.0,0.99892,0.0,0.21301]
[1779428318029,56.85,77536.03,0.0,0.99892,0.0,0.21301]
[1779428323164,56.85,77534.61,0.0,0.99892,0.0,0.21329]
[1779428325930,56.85,77534.7,0.0,0.99892,0.0,0.21327]
[1779428326024,56.85,77534.7,0.0,0.99892,0.0,0.21327]
[1779428326185,56.85,77534.88,0.0,0.99892,0.0,0.21323]
[1779428326513,56.85,77534.88,0.0,0.99892,0.0,0.21323]
[1779428326527,56.85,77534.88,0.0,0.99892,0.0,0.21323]
[1779428331232,56.85,77514.4,0.0,0.99889,0.0,0.21722]
[1779428332239,56.85,77510.84,0.0,0.99889,0.0,0.21792]
[1779428333254,56.85,77511.24,0.0,0.99889,0.0,0.21784]
[1779428334377,56.85,77506.25,0.0,0.99888,0.0,0.21882]
[1779428335784,56.85,77506.25,0.0,0.99888,0.0,0.21882]
[1779428336019,56.85,77506.25,0.0,0.99888,0.0,0.21882]
[1779428336093,56.85,77505.29,0.0,0.99888,0.0,0.21901]
[1779428339051,56.85,77503.9,0.0,0.99888,0.0,0.21929]
[1779428339270,56.85,77503.89,0.0,0.99888,0.0,0.21929]
[1779428345335,56.85,77504.04,0.0,0.99888,0.0,0.21926]
[1779428346342,56.85,77507.6,0.0,0.99889,0.0,0.21855]
[1779428349363,56.85,77509.41,0.0,0.99889,0.0,0.2182]
[1779428350835,56.85,77509.41,0.0,0.99889,0.0,0.2182]
[1779428351023,56.85,77509.41,0.0,0.99889,0.0,0.2182]
[1779428351123,56.85,77509.31,0.0,0.99889,0.0,0.21822]
[1779428352053,56.85,77509.31,0.0,0.99889,0.0,0.21822]
[1779428352272,56.85,77509.28,0.0,0.99889,0.0,0.21822]
[1779428357419,56.85,77509.05,0.0,0.99889,0.0,0.21827]
[1779428360041,56.85,77509.9,0.0,0.99889,0.0,0.2181]
[1779428360142,56.85,77509.74,0.0,0.99889,0.0,0.21813]
[1779428360272,56.85,77509.74,0.0,0.99889,0.0,0.21813]
[1779428360443,56.85,77509.82,0.0,0.99889,0.0,0.21812]
[1779428361412,56.85,77509.82,0.0,0.99889,0.0,0.21812]
[1779428361527,56.85,77509.82,0.0,0.99889,0.0,0.21812]
[1779428365774,56.85,77510.42,0.0,0.99889,0.0,0.218]
[1779428366024,56.85,77510.42,0.0,0.99889,0.0,0.218]
[1779428371521,56.85,77510.44,0.0,0.99889,0.0,0.21763]
[1779428373400,56.85,77510.33,0.0,0.99889,0.0,0.21765]
[1779428373521,56.85,77510.33,0.0,0.99889,0.0,0.21765]
[1779428373535,56.85,77511.0,0.0,0.99889,0.0,0.21752]
[1779428374547,56.85,77511.0,0.0,0.99889,0.0,0.21752]
[1779428374776,56.85,77511.0,0.0,0.99889,0.0,0.21752]
[1779428377563,56.85,77509.6,0.0,0.99889,0.0,0.21779]
[1779428382670,56.85,77510.47,0.0,0.99889,0.0,0.21762]
[1779428382768,56.85,77510.47,0.0,0.99889,0.0,0.21762]
[1779428382817,56.85,77510.68,0.0,0.99889,0.0,0.21758]
[1779428383630,56.85,77510.68,0.0,0.99889,0.0,0.21758]
[1779428383775,56.85,77510.68,0.0,0.99889,0.0,0.21758]
[1779428383782,56.85,77516.08,0.0,0.9989,0.0,0.21652]
[1779428384611,56.85,77517.46,0.0,0.9989,0.0,0.21625]
[1779428392668,56.85,77517.3,0.0,0.9989,0.0,0.21628]
[1779428397416,56.85,77517.47,0.0,0.9989,0.0,0.21625]
[1779428399253,56.85,77517.52,0.0,0.9989,0.0,0.21624]
[1779428399275,56.85,77517.52,0.0,0.9989,0.0,0.21624]
[1779428401731,56.85,77519.02,0.0,0.9989,0.0,0.21595]
[1779428402588,56.85,77519.02,0.0,0.9989,0.0,0.21595]
[1779428402775,56.85,77519.02,0.0,0.9989,0.0,0.21595]
[1779428408046,56.85,77519.5,0.0,0.9989,0.0,0.21585]
[1779428408270,56.85,77519.5,0.0,0.9989,0.0,0.21585]
[1779428408271,56.85,77517.07,0.0,0.9989,0.0,0.21633]
[1779428408786,56.85,77515.31,0.0,0.9989,0.0,0.21667]
[1779428413821,56.85,77514.94,0.0,0.9989,0.0,0.21674]
[1779428418884,56.85,77515.69,0.0,0.9989,0.0,0.2166]
[1779428424927,56.85,77515.12,0.0,0.9989,0.0,0.21671]
[1779428426465,56.85,77515.41,0.0,0.9989,0.0,0.21665]
[1779428426524,56.85,77515.41,0.0,0.9989,0.0,0.21665]
[1779428431975,56.85,77515.04,0.0,0.9989,0.0,0.21636]
[1779428433991,56.85,77512.68,0.0,0.99889,0.0,0.21682]
[1779428437013,56.85,77489.81,0.0,0.99887,0.0,0.22134]
[1779428438020,56.85,77487.08,0.0,0.99887,0.0,0.22189]
[1779428440184,56.85,77487.12,0.0,0.99887,0.0,0.22188]
[1779428440229,56.85,77487.17,0.0,0.99887,0.0,0.22187]
[1779428442186,56.85,77487.18,0.0,0.99887,0.0,0.22187]
[1779428442278,56.85,77487.18,0.0,0.99887,0.0,0.22187]
[1779428442204,56.85,77488.55,0.0,0.99887,0.0,0.22159]
[1779428444062,56.85,77471.98,0.0,0.99885,0.0,0.22492]
[1779428445069,56.85,77465.75,0.0,0.99884,0.0,0.22619]
[1779428447993,56.85,77466.28,0.0,0.99884,0.0,0.22608]
[1779428448025,56.85,77466.28,0.0,0.99884,0.0,0.22608]
[1779428451111,56.85,77467.92,0.0,0.99884,0.0,0.22575]
[1779428452118,56.85,77472.79,0.0,0.99885,0.0,0.22476]
[1779428453124,56.85,77474.0,0.0,0.99885,0.0,0.22452]
[1779428453770,56.85,77474.0,0.0,0.99885,0.0,0.22452]
[1779428456318,56.85,77473.86,0.0,0.99885,0.0,0.22454]
[1779428456522,56.85,77473.86,0.0,0.99885,0.0,0.22454]
[1779428462188,56.85,77473.79,0.0,0.99885,0.0,0.22456]
[1779428463199,56.85,77463.3,0.0,0.99884,0.0,0.22669]
[1779428464185,56.85,77463.3,0.0,0.99884,0.0,0.22669]
[1779428464207,56.85,77462.22,0.0,0.99884,0.0,0.22691]
[1779428466221,56.85,77463.46,0.0,0.99884,0.0,0.22666]
[1779428467090,56.85,77463.46,0.0,0.99884,0.0,0.22666]
[1779428467230,56.85,77463.46,0.0,0.99884,0.0,0.22666]
[1779428467361,56.85,77463.69,0.0,0.99884,0.0,0.22661]
[1779428468249,56.85,77462.46,0.0,0.99884,0.0,0.22686]
[1779428468750,56.85,77462.46,0.0,0.99884,0.0,0.22686]
[1779428469244,56.85,77460.87,0.0,0.99884,0.0,0.22718]
[1779428470252,56.85,77459.44,0.0,0.99883,0.0,0.22748]
[1779428472152,56.85,77459.25,0.0,0.99883,0.0,0.22752]
[1779428472265,56.85,77459.29,0.0,0.99883,0.0,0.22751]
[1779428474279,56.85,77461.58,0.0,0.99884,0.0,0.22704]
[1779428475286,56.85,77467.67,0.0,0.99884,0.0,0.2258]
[1779428476293,56.85,77474.47,0.0,0.99885,0.0,0.22442]
[1779428477030,56.85,77474.47,0.0,0.99885,0.0,0.22442]
[1779428477300,56.85,77477.6,0.0,0.99886,0.0,0.22379]
[1779428478307,56.85,77483.82,0.0,0.99886,0.0,0.22254]
[1779428479314,56.85,77485.05,0.0,0.99886,0.0,0.22229]
[1779428480210,56.85,77485.05,0.0,0.99886,0.0,0.22229]
[1779428480321,56.85,77489.56,0.0,0.99887,0.0,0.22139]
[1779428481328,56.85,77490.88,0.0,0.99887,0.0,0.22113]
[1779428482746,56.85,77491.73,0.0,0.99887,0.0,0.22096]
[1779428482771,56.85,77491.73,0.0,0.99887,0.0,0.22096]
[1779428488377,56.85,77492.02,0.0,0.99887,0.0,0.2209]
[1779428490963,56.85,77492.1,0.0,0.99887,0.0,0.22088]
[1779428491022,56.85,77492.1,0.0,0.99887,0.0,0.22088]
[1779428496434,56.85,77493.07,0.0,0.99887,0.0,0.22032]
[1779428498298,56.85,77493.07,0.0,0.99887,0.0,0.22032]
[1779428498327,56.85,77493.07,0.0,0.99887,0.0,0.22032]
[1779428498519,56.85,77493.07,0.0,0.99887,0.0,0.22032]
[1779428498621,56.85,77493.21,0.0,0.99887,0.0,0.22029]
[1779428507513,56.85,77493.25,0.0,0.99887,0.0,0.22028]
[1779428512549,56.85,77505.95,0.0,0.99889,0.0,0.21777]
[1779428513556,56.85,77507.83,0.0,0.99889,0.0,0.2174]
[1779428514458,56.85,77507.83,0.0,0.99889,0.0,0.2174]
[1779428514520,56.85,77507.83,0.0,0.99889,0.0,0.2174]
[1779428514562,56.85,77508.29,0.0,0.99889,0.0,0.21731]
[1779428515569,56.85,77510.03,0.0,0.99889,0.0,0.21697]
[1779428519945,56.85,77510.81,0.0,0.99889,0.0,0.21682]
[1779428520024,56.85,77510.81,0.0,0.99889,0.0,0.21682]
[1779428525640,56.85,77511.08,0.0,0.99889,0.0,0.21676]
[1779428528277,56.85,77510.58,0.0,0.99889,0.0,0.21686]
[1779428528379,56.85,77510.61,0.0,0.99889,0.0,0.21686]
[1779428528509,56.85,77510.61,0.0,0.99889,0.0,0.21686]
[1779428528521,56.85,77510.61,0.0,0.99889,0.0,0.21686]
[1779428533696,56.85,77510.32,0.0,0.99889,0.0,0.21691]
[1779428537837,56.85,77512.6,0.0,0.9989,0.0,0.21647]
[1779428538018,56.85,77512.6,0.0,0.9989,0.0,0.21647]
[1779428540866,56.85,77515.09,0.0,0.9989,0.0,0.21598]
[1779428541021,56.85,77515.09,0.0,0.9989,0.0,0.21598]
[1779428541034,56.85,77516.53,0.0,0.9989,0.0,0.2157]
[1779428546787,56.85,77517.57,0.0,0.9989,0.0,0.2155]
[1779428551822,56.85,77524.44,0.0,0.99891,0.0,0.2138]
[1779428552829,56.85,77527.54,0.0,0.99891,0.0,0.2132]
[1779428554132,56.85,77527.54,0.0,0.99891,0.0,0.2132]
[1779428554290,56.85,77527.54,0.0,0.99891,0.0,0.2132]
[1779428555850,56.85,77532.67,0.0,0.99892,0.0,0.21221]
[1779428558746,56.85,77532.26,0.0,0.99892,0.0,0.21229]
[1779428558771,56.85,77532.26,0.0,0.99892,0.0,0.21229]
[1779428558871,56.85,77534.47,0.0,0.99892,0.0,0.21187]
[1779428561228,56.85,77535.23,0.0,0.99892,0.0,0.21172]
[1779428561269,56.85,77535.23,0.0,0.99892,0.0,0.21172]
[1779428566927,56.85,77536.39,0.0,0.99892,0.0,0.2115]
[1779428571023,56.85,77535.53,0.0,0.99892,0.0,0.21166]
[1779428571271,56.85,77535.53,0.0,0.99892,0.0,0.21166]
[1779428574884,56.85,77535.78,0.0,0.99892,0.0,0.21161]
[1779428575025,56.85,77535.78,0.0,0.99892,0.0,0.21161]
[1779428575074,56.85,77536.01,0.0,0.99892,0.0,0.21157]
[1779428583039,56.85,77536.06,0.0,0.99892,0.0,0.21156]
[1779428585886,56.85,77536.53,0.0,0.99892,0.0,0.21147]
[1779428586019,56.85,77536.53,0.0,0.99892,0.0,0.21147]
[1779428591095,56.85,77540.13,0.0,0.99893,0.0,0.21078]
[1779428592886,56.85,77540.57,0.0,0.99893,0.0,0.2107]
[1779428593021,56.85,77540.57,0.0,0.99893,0.0,0.2107]
[1779428593619,56.85,77540.56,0.0,0.99893,0.0,0.2107]
[1779428593772,56.85,77540.56,0.0,0.99893,0.0,0.2107]
[1779428594116,56.85,77540.44,0.0,0.99893,0.0,0.21072]
[1779428601165,56.85,77524.14,0.0,0.99891,0.0,0.21386]
[1779428602171,56.85,77517.0,0.0,0.9989,0.0,0.21524]
[1779428603493,56.85,77517.0,0.0,0.9989,0.0,0.21524]
[1779428604755,56.85,77517.3,0.0,0.9989,0.0,0.21518]
[1779428611532,56.85,77515.69,0.0,0.9989,0.0,0.2155]
[1779428611772,56.85,77515.69,0.0,0.9989,0.0,0.2155]
[1779428611836,56.85,77515.69,0.0,0.9989,0.0,0.21513]
[1779428614105,56.85,77515.78,0.0,0.9989,0.0,0.21511]
[1779428614783,56.85,77515.76,0.0,0.9989,0.0,0.21512]
[1779428621306,56.85,77515.68,0.0,0.9989,0.0,0.21513]
[1779428625074,56.85,77515.75,0.0,0.9989,0.0,0.21512]
[1779428625269,56.85,77515.75,0.0,0.9989,0.0,0.21512]
[1779428628767,56.85,77515.77,0.0,0.9989,0.0,0.21512]
[1779428629021,56.85,77515.77,0.0,0.9989,0.0,0.21512]
[1779428629120,56.85,77515.77,0.0,0.9989,0.0,0.21512]
[1779428635405,56.85,77515.77,0.0,0.9989,0.0,0.21512]
[1779428640441,56.85,77515.85,0.0,0.9989,0.0,0.2151]
[1779428645476,56.85,77517.21,0.0,0.99891,0.0,0.21484]
[1779428651518,56.85,77517.03,0.0,0.99891,0.0,0.21487]
[1779428658567,56.85,77516.32,0.0,0.9989,0.0,0.21501]
[1779428665616,56.85,77516.51,0.0,0.9989,0.0,0.21497]
[1779428670651,56.85,77517.08,0.0,0.99891,0.0,0.21486]
[1779428675686,56.85,77517.37,0.0,0.99891,0.0,0.21444]
[1779428682735,56.85,77523.37,0.0,0.99891,0.0,0.21328]
[1779428687770,56.85,77521.71,0.0,0.99891,0.0,0.2136]
[1779428688777,56.85,77517.71,0.0,0.99891,0.0,0.21437]
[1779428695827,56.85,77515.41,0.0,0.99891,0.0,0.21482]
[1779428702877,56.85,77515.56,0.0,0.99891,0.0,0.21479]
[1779428704894,56.85,77520.5,0.0,0.99891,0.0,0.21383]
[1779428709930,56.85,77521.39,0.0,0.99891,0.0,0.21366]
[1779428714965,56.85,77519.73,0.0,0.99891,0.0,0.21398]
[1779428720000,56.85,77520.46,0.0,0.99891,0.0,0.21384]
[1779428726042,56.85,77521.37,0.0,0.99891,0.0,0.21366]
[1779428733091,56.85,77521.38,0.0,0.99891,0.0,0.2133]
[1779428738516,56.85,77521.25,0.0,0.99891,0.0,0.21332]
[1779428738781,56.85,77521.23,0.0,0.99891,0.0,0.21333]
[1779428744168,56.85,77521.21,0.0,0.99891,0.0,0.21333]
[1779428749203,56.85,77521.58,0.0,0.99891,0.0,0.21326]
[1779428753786,56.85,77523.61,0.0,0.99892,0.0,0.21287]
[1779428754022,56.85,77523.61,0.0,0.99892,0.0,0.21287]
[1779428754238,56.85,77523.55,0.0,0.99892,0.0,0.21288]
[1779428760280,56.85,77524.4,0.0,0.99892,0.0,0.21272]
[1779428765315,56.85,77524.64,0.0,0.99892,0.0,0.21267]
[1779428770349,56.85,77525.37,0.0,0.99892,0.0,0.21253]
[1779428775385,56.85,77524.72,0.0,0.99892,0.0,0.21266]
[1779428780420,56.85,77524.82,0.0,0.99892,0.0,0.21264]
[1779428786462,56.85,77524.93,0.0,0.99892,0.0,0.21261]
[1779428790490,56.85,77528.06,0.0,0.99892,0.0,0.21201]
[1779428796532,56.85,77531.34,0.0,0.99893,0.0,0.21102]
[1779428800560,56.85,77535.35,0.0,0.99893,0.0,0.21026]
[1779428805595,56.85,77537.7,0.0,0.99893,0.0,0.20981]
[1779428810629,56.85,77536.27,0.0,0.99893,0.0,0.21008]
[1779428815664,56.85,77536.07,0.0,0.99893,0.0,0.21012]
[1779428821708,56.85,77527.25,0.0,0.99892,0.0,0.21181]
[1779428822720,56.85,77524.13,0.0,0.99892,0.0,0.21241]
[1779428827755,56.85,77524.08,0.0,0.99892,0.0,0.21242]
[1779428834804,56.85,77525.47,0.0,0.99892,0.0,0.21215]
[1779428839838,56.85,77522.71,0.0,0.99892,0.0,0.21268]
[1779428844874,56.85,77522.98,0.0,0.99892,0.0,0.21263]
[1779428849909,56.85,77522.51,0.0,0.99892,0.0,0.21272]
[1779428854944,56.85,77522.53,0.0,0.99892,0.0,0.21235]
[1779428859980,56.85,77522.73,0.0,0.99892,0.0,0.21231]
[1779428865015,56.85,77523.64,0.0,0.99892,0.0,0.21214]
[1779428870050,56.85,77523.07,0.0,0.99892,0.0,0.21225]
[1779428875085,56.85,77522.8,0.0,0.99892,0.0,0.2123]
[1779428880120,56.85,77522.73,0.0,0.99892,0.0,0.21231]
[1779428887169,56.85,77523.01,0.0,0.99892,0.0,0.21226]
[1779428894218,56.85,77522.97,0.0,0.99892,0.0,0.21227]
[1779428899253,56.85,77523.9,0.0,0.99892,0.0,0.21209]
[1779428904288,56.85,77524.46,0.0,0.99892,0.0,0.21198]
[1779428909322,56.85,77525.05,0.0,0.99892,0.0,0.21187]
[1779428914358,56.85,77525.49,0.0,0.99892,0.0,0.21142]
[1779428919393,56.85,77529.45,0.0,0.99893,0.0,0.21066]
[1779428921407,56.85,77538.36,0.0,0.99894,0.0,0.20897]
[1779428923421,56.85,77541.19,0.0,0.99894,0.0,0.20843]
[1779428927449,56.85,77544.13,0.0,0.99894,0.0,0.20788]
[1779428932483,56.85,77543.27,0.0,0.99894,0.0,0.20804]
[1779428937519,56.85,77544.8,0.0,0.99894,0.0,0.20775]
[1779428943561,56.85,77546.86,0.0,0.99895,0.0,0.20736]
[1779428948596,56.85,77547.22,0.0,0.99895,0.0,0.20729]
[1779428949603,56.85,77550.23,0.0,0.99895,0.0,0.20673]
[1779428951618,56.85,77554.02,0.0,0.99895,0.0,0.20602]
[1779428956654,56.85,77555.11,0.0,0.99895,0.0,0.20581]
[1779428961689,56.85,77558.23,0.0,0.99896,0.0,0.20523]
[1779428963703,56.85,77561.81,0.0,0.99896,0.0,0.20456]
[1779428968738,56.85,77564.72,0.0,0.99896,0.0,0.20402]
[1779428969745,56.85,77567.84,0.0,0.99897,0.0,0.20344]
[1779428976794,56.85,77567.9,0.0,0.99897,0.0,0.20308]
[1779428980346,56.85,77568.04,0.0,0.99897,0.0,0.20306]
[1779428980777,56.85,77568.04,0.0,0.99897,0.0,0.20306]
[1779428989203,56.85,77568.47,0.0,0.99897,0.0,0.20298]
[1779428989271,56.85,77568.47,0.0,0.99897,0.0,0.20298]
[1779428989885,56.85,77569.16,0.0,0.99897,0.0,0.20285]
[1779428995927,56.85,77568.82,0.0,0.99897,0.0,0.20291]
[1779429001077,56.85,77569.04,0.0,0.99897,0.0,0.20287]
[1779429004773,56.85,77569.4,0.0,0.99897,0.0,0.2028]
[1779429007438,56.85,77569.61,0.0,0.99897,0.0,0.20277]
[1779429007538,56.85,77569.61,0.0,0.99897,0.0,0.20277]
[1779429007631,56.85,77571.03,0.0,0.99897,0.0,0.2025]
[1779429013050,56.85,77570.63,0.0,0.99897,0.0,0.20258]
[1779429019094,56.85,77571.27,0.0,0.99897,0.0,0.20246]
[1779429024130,56.85,77570.51,0.0,0.99897,0.0,0.2026]
[1779429029164,56.85,77569.96,0.0,0.99897,0.0,0.2027]
[1779429031179,56.85,77575.11,0.0,0.99898,0.0,0.2014]
[1779429033155,56.85,77576.38,0.0,0.99898,0.0,0.20117]
[1779429033272,56.85,77576.38,0.0,0.99898,0.0,0.20117]
[1779429039236,56.85,77576.74,0.0,0.99898,0.0,0.20111]
[1779429044271,56.85,77576.71,0.0,0.99898,0.0,0.20111]
[1779429049305,56.85,77577.1,0.0,0.99898,0.0,0.20104]
[1779429050913,56.85,77577.1,0.0,0.99898,0.0,0.20104]
[1779429051023,56.85,77576.87,0.0,0.99898,0.0,0.20108]
[1779429051105,56.85,77576.87,0.0,0.99898,0.0,0.20108]
[1779429051270,56.85,77576.87,0.0,0.99898,0.0,0.20108]
[1779429051320,56.85,77576.79,0.0,0.99898,0.0,0.2011]
[1779429053334,56.85,77580.36,0.0,0.99898,0.0,0.20044]
[1779429056355,56.85,77583.96,0.0,0.99899,0.0,0.19979]
[1779429057028,56.85,77583.96,0.0,0.99899,0.0,0.19979]
[1779429057273,56.85,77583.96,0.0,0.99899,0.0,0.19979]
[1779429057421,56.85,77583.96,0.0,0.99899,0.0,0.19979]
[1779429057519,56.85,77583.96,0.0,0.99899,0.0,0.19979]
[1779429057855,56.85,77584.25,0.0,0.99899,0.0,0.19973]
[1779429060383,56.85,77589.51,0.0,0.99899,0.0,0.19878]
[1779429063406,56.85,77594.54,0.0,0.999,0.0,0.19787]
[1779429064413,56.85,77598.95,0.0,0.999,0.0,0.19707]
[1779429065242,56.85,77598.95,0.0,0.999,0.0,0.19707]
[1779429065272,56.85,77598.95,0.0,0.999,0.0,0.19707]
[1779429065656,56.85,77598.95,0.0,0.999,0.0,0.19707]
[1779429065773,56.85,77598.95,0.0,0.999,0.0,0.19707]
[1779429065824,56.85,77598.85,0.0,0.999,0.0,0.19709]
[1779429071462,56.85,77598.76,0.0,0.999,0.0,0.19711]
[1779429076497,56.85,77599.13,0.0,0.999,0.0,0.19704]
[1779429082539,56.85,77598.45,0.0,0.999,0.0,0.19716]
[1779429083330,56.85,77598.45,0.0,0.999,0.0,0.19716]
[1779429083528,56.85,77598.45,0.0,0.999,0.0,0.19716]
[1779429083546,56.85,77598.55,0.0,0.999,0.0,0.19714]
[1779429084690,56.85,77598.55,0.0,0.999,0.0,0.19714]
[1779429084770,56.85,77598.55,0.0,0.999,0.0,0.19714]
[1779429090595,56.85,77598.75,0.0,0.999,0.0,0.19711]
[1779429092533,56.85,77599.6,0.0,0.99901,0.0,0.19661]
[1779429092785,56.85,77599.6,0.0,0.99901,0.0,0.19661]
[1779429092805,56.85,77600.08,0.0,0.99901,0.0,0.19653]
[1779429093642,56.85,77600.08,0.0,0.99901,0.0,0.19653]
[1779429093770,56.85,77600.08,0.0,0.99901,0.0,0.19653]
[1779429100666,56.85,77600.02,0.0,0.99901,0.0,0.19654]
[1779429105701,56.85,77599.42,0.0,0.99901,0.0,0.19665]
[1779429106332,56.85,77599.42,0.0,0.99901,0.0,0.19665]
[1779429106523,56.85,77599.42,0.0,0.99901,0.0,0.19665]
[1779429106867,56.85,77599.42,0.0,0.99901,0.0,0.19665]
[1779429106961,56.85,77599.32,0.0,0.99901,0.0,0.19666]
[1779429107027,56.85,77599.32,0.0,0.99901,0.0,0.19666]
[1779429112750,56.85,77597.71,0.0,0.999,0.0,0.19695]
[1779429117785,56.85,77597.55,0.0,0.999,0.0,0.19698]
[1779429122820,56.85,77597.47,0.0,0.999,0.0,0.197]
[1779429125329,56.85,77596.77,0.0,0.999,0.0,0.19712]
[1779429125527,56.85,77596.77,0.0,0.999,0.0,0.19712]
[1779429125535,56.85,77596.77,0.0,0.999,0.0,0.19712]
[1779429125769,56.85,77596.77,0.0,0.999,0.0,0.19712]
[1779429125841,56.85,77596.56,0.0,0.999,0.0,0.19716]
[1779429129323,56.85,77598.03,0.0,0.999,0.0,0.1969]
[1779429129523,56.85,77598.03,0.0,0.999,0.0,0.1969]
[1779429134858,56.85,77597.43,0.0,0.999,0.0,0.197]
[1779429135032,56.85,77597.43,0.0,0.999,0.0,0.197]
[1779429134905,56.85,77597.43,0.0,0.999,0.0,0.197]
[1779429135096,56.85,77597.43,0.0,0.999,0.0,0.197]
[1779429135272,56.85,77597.43,0.0,0.999,0.0,0.197]
[1779429135910,56.85,77597.44,0.0,0.999,0.0,0.197]
[1779429139863,56.85,77597.23,0.0,0.999,0.0,0.19704]
[1779429140027,56.85,77597.23,0.0,0.999,0.0,0.19704]
[1779429149002,56.85,77597.23,0.0,0.999,0.0,0.19704]
[1779429153490,56.85,77597.02,0.0,0.999,0.0,0.19674]
[1779429153529,56.85,77597.02,0.0,0.999,0.0,0.19674]
[1779429154037,56.85,77597.13,0.0,0.99901,0.0,0.19672]
[1779429155105,56.85,77597.05,0.0,0.999,0.0,0.19673]
[1779429155269,56.85,77597.05,0.0,0.999,0.0,0.19673]
[1779429161087,56.85,77596.52,0.0,0.999,0.0,0.19683]
[1779429168137,56.85,77596.28,0.0,0.999,0.0,0.19687]
[1779429177217,56.85,77596.23,0.0,0.999,0.0,0.19688]
[1779429178224,56.85,77591.62,0.0,0.999,0.0,0.19771]
[1779429179138,56.85,77591.62,0.0,0.999,0.0,0.19771]
[1779429179274,56.85,77591.62,0.0,0.999,0.0,0.19771]
[1779429179672,56.85,77591.62,0.0,0.999,0.0,0.19771]
[1779429179775,56.85,77591.62,0.0,0.999,0.0,0.19771]
[1779429179823,56.85,77591.51,0.0,0.999,0.0,0.19773]
[1779429187289,56.85,77590.53,0.0,0.999,0.0,0.19791]
[1779429188296,56.85,77587.82,0.0,0.999,0.0,0.1984]
[1779429189303,56.85,77583.31,0.0,0.99899,0.0,0.19921]
[1779429190310,56.85,77580.83,0.0,0.99899,0.0,0.19967]
[1779429193331,56.85,77578.23,0.0,0.99899,0.0,0.20014]
[1779429195194,56.85,77578.43,0.0,0.99899,0.0,0.2001]
[1779429195271,56.85,77578.43,0.0,0.99899,0.0,0.2001]
[1779429195345,56.85,77578.39,0.0,0.99899,0.0,0.20011]
[1779429196353,56.85,77574.87,0.0,0.99898,0.0,0.20075]
[1779429197290,56.85,77574.87,0.0,0.99898,0.0,0.20075]
[1779429197532,56.85,77574.87,0.0,0.99898,0.0,0.20075]
[1779429204421,56.85,77575.82,0.0,0.99898,0.0,0.20058]
[1779429208449,56.85,77573.16,0.0,0.99898,0.0,0.20107]
[1779429209724,56.85,77573.16,0.0,0.99898,0.0,0.20107]
[1779429209770,56.85,77573.16,0.0,0.99898,0.0,0.20107]
[1779429209782,56.85,77573.26,0.0,0.99898,0.0,0.20105]
[1779429210416,56.85,77573.26,0.0,0.99898,0.0,0.20105]
[1779429210522,56.85,77573.26,0.0,0.99898,0.0,0.20105]
[1779429216504,56.85,77572.76,0.0,0.99898,0.0,0.20079]
[1779429219226,56.85,77571.69,0.0,0.99898,0.0,0.20099]
[1779429219274,56.85,77571.69,0.0,0.99898,0.0,0.20099]
[1779429220000,56.85,77571.69,0.0,0.99898,0.0,0.20099]
[1779429220029,56.85,77571.69,0.0,0.99898,0.0,0.20099]
[1779429220094,56.85,77571.6,0.0,0.99898,0.0,0.20101]
[1779429225568,56.85,77570.5,0.0,0.99898,0.0,0.20121]
[1779429237052,56.85,77570.42,0.0,0.99898,0.0,0.20122]
[1779429237101,56.85,77570.49,0.0,0.99898,0.0,0.20121]
[1779429237272,56.85,77570.49,0.0,0.99898,0.0,0.20121]
[1779429237947,56.85,77570.49,0.0,0.99898,0.0,0.20121]
[1779429238026,56.85,77570.49,0.0,0.99898,0.0,0.20121]
[1779429238048,56.85,77570.46,0.0,0.99898,0.0,0.20122]
[1779429241680,56.85,77565.44,0.0,0.99897,0.0,0.20214]
[1779429242874,56.85,77565.44,0.0,0.99897,0.0,0.20214]
[1779429243025,56.85,77565.44,0.0,0.99897,0.0,0.20214]
[1779429243094,56.85,77561.53,0.0,0.99897,0.0,0.20286]
[1779429243694,56.85,77558.71,0.0,0.99897,0.0,0.20338]
[1779429244547,56.85,77558.71,0.0,0.99897,0.0,0.20338]
[1779429244778,56.85,77558.71,0.0,0.99897,0.0,0.20338]
[1779429246715,56.85,77551.66,0.0,0.99896,0.0,0.20469]
[1779429251532,56.85,77549.83,0.0,0.99896,0.0,0.20503]
[1779429251773,56.85,77549.83,0.0,0.99896,0.0,0.20503]
[1779429251831,56.85,77549.83,0.0,0.99896,0.0,0.20503]
[1779429252021,56.85,77549.83,0.0,0.99896,0.0,0.20503]
[1779429252041,56.85,77547.44,0.0,0.99896,0.0,0.20548]
[1779429257792,56.85,77547.93,0.0,0.99896,0.0,0.20539]
[1779429263834,56.85,77547.17,0.0,0.99896,0.0,0.20553]
[1779429265273,56.85,77547.17,0.0,0.99896,0.0,0.20553]
[1779429265523,56.85,77547.17,0.0,0.99896,0.0,0.20553]
[1779429266144,56.85,77547.17,0.0,0.99896,0.0,0.20553]
[1779429265614,56.85,77547.17,0.0,0.99896,0.0,0.20553]
[1779429266273,56.85,77547.17,0.0,0.99896,0.0,0.20553]
[1779429271890,56.85,77547.62,0.0,0.99896,0.0,0.20509]
[1779429276925,56.85,77546.56,0.0,0.99896,0.0,0.20529]
[1779429277541,56.85,77546.56,0.0,0.99896,0.0,0.20529]
[1779429277773,56.85,77546.56,0.0,0.99896,0.0,0.20529]
[1779429277932,56.85,77546.18,0.0,0.99896,0.0,0.20536]
[1779429278469,56.85,77546.18,0.0,0.99896,0.0,0.20536]
[1779429278523,56.85,77546.18,0.0,0.99896,0.0,0.20536]
[1779429283974,56.85,77546.34,0.0,0.99896,0.0,0.20533]
[1779429289009,56.85,77546.4,0.0,0.99896,0.0,0.20532]
[1779429294043,56.85,77546.43,0.0,0.99896,0.0,0.20532]
[1779429294603,56.85,77546.43,0.0,0.99896,0.0,0.20532]
[1779429294776,56.85,77546.43,0.0,0.99896,0.0,0.20532]
[1779429295051,56.85,77546.28,0.0,0.99896,0.0,0.20534]
[1779429295900,56.85,77546.28,0.0,0.99896,0.0,0.20534]
[1779429296023,56.85,77546.28,0.0,0.99896,0.0,0.20534]
[1779429302100,56.85,77546.68,0.0,0.99896,0.0,0.20527]
[1779429307134,56.85,77542.33,0.0,0.99895,0.0,0.20608]
[1779429308072,56.85,77542.33,0.0,0.99895,0.0,0.20608]
[1779429308142,56.85,77540.92,0.0,0.99895,0.0,0.20635]
[1779429308273,56.85,77540.92,0.0,0.99895,0.0,0.20635]
[1779429309149,56.85,77539.39,0.0,0.99895,0.0,0.20664]
[1779429309442,56.85,77539.39,0.0,0.99895,0.0,0.20664]
[1779429309526,56.85,77539.39,0.0,0.99895,0.0,0.20664]
[1779429311167,56.85,77534.6,0.0,0.99894,0.0,0.20754]
[1779429312175,56.85,77531.16,0.0,0.99894,0.0,0.20819]
[1779429313594,56.85,77531.37,0.0,0.99894,0.0,0.20815]
[1779429313774,56.85,77531.37,0.0,0.99894,0.0,0.20815]
[1779429319225,56.85,77531.16,0.0,0.99894,0.0,0.20819]
[1779429322243,56.85,77531.18,0.0,0.99894,0.0,0.20818]
[1779429322273,56.85,77531.18,0.0,0.99894,0.0,0.20818]
[1779429323193,56.85,77531.18,0.0,0.99894,0.0,0.20818]
[1779429322345,56.85,77531.16,0.0,0.99894,0.0,0.20819]
[1779429323272,56.85,77531.16,0.0,0.99894,0.0,0.20819]
[1779429328466,56.85,77531.45,0.0,0.99894,0.0,0.20813]
[1779429334333,56.85,77531.37,0.0,0.99894,0.0,0.20779]
[1779429339368,56.85,77531.39,0.0,0.99894,0.0,0.20779]
[1779429341187,56.85,77531.39,0.0,0.99894,0.0,0.20779]
[1779429340375,56.85,77529.83,0.0,0.99894,0.0,0.20808]
[1779429341269,56.85,77529.83,0.0,0.99894,0.0,0.20808]
[1779429341819,56.85,77529.83,0.0,0.99894,0.0,0.20808]
[1779429342024,56.85,77529.83,0.0,0.99894,0.0,0.20808]
[1779429342068,56.85,77528.69,0.0,0.99894,0.0,0.2083]
[1779429346243,56.85,77527.98,0.0,0.99894,0.0,0.20843]
[1779429346273,56.85,77527.81,0.0,0.99894,0.0,0.20846]
[1779429352569,56.85,77527.4,0.0,0.99894,0.0,0.20854]
[1779429352776,56.85,77527.4,0.0,0.99894,0.0,0.20854]
[1779429352804,56.85,77527.8,0.0,0.99894,0.0,0.20847]
[1779429353416,56.85,77527.8,0.0,0.99894,0.0,0.20847]
[1779429353524,56.85,77527.8,0.0,0.99894,0.0,0.20847]
[1779429357494,56.85,77526.21,0.0,0.99894,0.0,0.20877]
[1779429362529,56.85,77525.58,0.0,0.99894,0.0,0.20889]
[1779429363622,56.85,77525.58,0.0,0.99894,0.0,0.20889]
[1779429363772,56.85,77525.58,0.0,0.99894,0.0,0.20889]
[1779429363864,56.85,77524.9,0.0,0.99894,0.0,0.20902]
[1779429364671,56.85,77524.9,0.0,0.99894,0.0,0.20902]
[1779429364770,56.85,77524.9,0.0,0.99894,0.0,0.20902]
[1779429365553,56.85,77522.19,0.0,0.99893,0.0,0.20953]
[1779429368965,56.85,77521.53,0.0,0.99893,0.0,0.20966]
[1779429369133,56.85,77521.53,0.0,0.99893,0.0,0.20966]
[1779429369276,56.85,77521.53,0.0,0.99893,0.0,0.20966]
[1779429375620,56.85,77522.52,0.0,0.99893,0.0,0.20947]
[1779429376712,56.85,77522.52,0.0,0.99893,0.0,0.20947]
[1779429376773,56.85,77522.52,0.0,0.99893,0.0,0.20947]
[1779429384683,56.85,77523.37,0.0,0.99893,0.0,0.20931]
[1779429389721,56.85,77522.19,0.0,0.99893,0.0,0.20953]
[1779429391208,56.85,77522.19,0.0,0.99893,0.0,0.20953]
[1779429391272,56.85,77522.19,0.0,0.99893,0.0,0.20953]
[1779429391302,56.85,77512.83,0.0,0.99892,0.0,0.21096]
[1779429391735,56.85,77511.01,0.0,0.99892,0.0,0.21131]
[1779429392743,56.85,77501.51,0.0,0.99891,0.0,0.21314]
[1779429393750,56.85,77498.98,0.0,0.99891,0.0,0.21363]
[1779429394756,56.85,77488.7,0.0,0.9989,0.0,0.21563]
[1779429395764,56.85,77487.26,0.0,0.9989,0.0,0.21591]
[1779429399330,56.85,77486.58,0.0,0.9989,0.0,0.21604]
[1779429399523,56.85,77486.58,0.0,0.9989,0.0,0.21604]
[1779429400800,56.85,77489.35,0.0,0.9989,0.0,0.2155]
[1779429405835,56.85,77488.6,0.0,0.9989,0.0,0.21565]
[1779429407849,56.85,77486.6,0.0,0.9989,0.0,0.21604]
[1779429410540,56.85,77487.31,0.0,0.9989,0.0,0.2159]
[1779429410778,56.85,77487.31,0.0,0.9989,0.0,0.2159]
[1779429415905,56.85,77486.61,0.0,0.9989,0.0,0.21604]
[1779429420940,56.85,77487.12,0.0,0.9989,0.0,0.21594]
[1779429425380,56.85,77488.11,0.0,0.9989,0.0,0.21575]
[1779429425522,56.85,77488.11,0.0,0.9989,0.0,0.21575]
[1779429431009,56.85,77488.15,0.0,0.9989,0.0,0.21574]
[1779429432018,56.85,77486.62,0.0,0.9989,0.0,0.21604]
[1779429432833,56.85,77486.62,0.0,0.9989,0.0,0.21604]
[1779429433024,56.85,77486.62,0.0,0.9989,0.0,0.21604]
[1779429433125,56.85,77483.46,0.0,0.99889,0.0,0.21666]
[1779429436458,56.85,77484.1,0.0,0.99889,0.0,0.21653]
[1779429436522,56.85,77484.1,0.0,0.99889,0.0,0.21653]
[1779429438271,56.85,77483.9,0.0,0.99889,0.0,0.21657]
[1779429438522,56.85,77483.59,0.0,0.99889,0.0,0.21663]
[1779429439066,56.85,77481.52,0.0,0.99889,0.0,0.21704]
[1779429442087,56.85,77480.5,0.0,0.99889,0.0,0.21724]
[1779429446625,56.85,77480.88,0.0,0.99889,0.0,0.21716]
[1779429446783,56.85,77480.88,0.0,0.99889,0.0,0.21716]
[1779429453164,56.85,77477.86,0.0,0.99889,0.0,0.21739]
[1779429453536,56.85,77477.86,0.0,0.99889,0.0,0.21739]
[1779429453729,56.85,77477.86,0.0,0.99889,0.0,0.21739]
[1779429454171,56.85,77467.04,0.0,0.99888,0.0,0.21953]
[1779429454778,56.85,77467.04,0.0,0.99888,0.0,0.21953]
[1779429455178,56.85,77464.8,0.0,0.99887,0.0,0.21997]
[1779429460213,56.85,77465.49,0.0,0.99887,0.0,0.21984]
[1779429462116,56.85,77465.95,0.0,0.99887,0.0,0.21974]
[1779429462272,56.85,77465.95,0.0,0.99887,0.0,0.21974]
[1779429462780,56.85,77466.38,0.0,0.99887,0.0,0.21966]
[1779429463233,56.85,77466.31,0.0,0.99887,0.0,0.21967]
[1779429465248,56.85,77459.59,0.0,0.99887,0.0,0.22101]
[1779429466941,56.85,77458.36,0.0,0.99887,0.0,0.22126]
[1779429467028,56.85,77458.36,0.0,0.99887,0.0,0.22126]
[1779429472297,56.85,77456.97,0.0,0.99886,0.0,0.22154]
[1779429473304,56.85,77453.85,0.0,0.99886,0.0,0.22216]
[1779429475326,56.85,77442.63,0.0,0.99885,0.0,0.22443]
[1779429476327,56.85,77440.5,0.0,0.99885,0.0,0.22486]
[1779429477335,56.85,77437.43,0.0,0.99884,0.0,0.22548]
[1779429479605,56.85,77437.89,0.0,0.99884,0.0,0.22539]
[1779429479664,56.85,77437.89,0.0,0.99884,0.0,0.22539]
[1779429480356,56.85,77431.72,0.0,0.99884,0.0,0.22665]
[1779429485393,56.85,77434.41,0.0,0.99884,0.0,0.2261]
[1779429488478,56.85,77436.04,0.0,0.99884,0.0,0.22577]
[1779429488526,56.85,77436.04,0.0,0.99884,0.0,0.22577]
[1779429492390,56.85,77437.75,0.0,0.99884,0.0,0.22542]
[1779429492522,56.85,77435.83,0.0,0.99884,0.0,0.22581]
[1779429492623,56.85,77432.81,0.0,0.99884,0.0,0.22642]
[1779429496826,56.85,77432.2,0.0,0.99884,0.0,0.22655]
[1779429497030,56.85,77432.2,0.0,0.99884,0.0,0.22655]
[1779429497122,56.85,77431.81,0.0,0.99884,0.0,0.22663]
[1779429500498,56.85,77428.34,0.0,0.99883,0.0,0.22734]
[1779429501546,56.85,77428.34,0.0,0.99883,0.0,0.22734]
[1779429502276,56.85,77423.01,0.0,0.99882,0.0,0.22843]
[1779429504787,56.85,77423.96,0.0,0.99883,0.0,0.22824]
[1779429506548,56.85,77395.3,0.0,0.99879,0.0,0.23421]
[1779429507558,56.85,77388.41,0.0,0.99878,0.0,0.23566]
[1779429508559,56.85,77389.16,0.0,0.99878,0.0,0.2355]
[1779429509735,56.85,77389.16,0.0,0.99878,0.0,0.2355]
[1779429509743,56.85,77399.22,0.0,0.9988,0.0,0.23338]
[1779429510573,56.85,77402.22,0.0,0.9988,0.0,0.23275]
[1779429511772,56.85,77402.22,0.0,0.9988,0.0,0.23275]
[1779429511801,56.85,77402.69,0.0,0.9988,0.0,0.23226]
[1779429513777,56.85,77403.65,0.0,0.9988,0.0,0.23206]
[1779429513879,56.85,77405.57,0.0,0.99881,0.0,0.23166]
[1779429515778,56.85,77405.66,0.0,0.99881,0.0,0.23164]
[1779429521663,56.85,77402.75,0.0,0.9988,0.0,0.23225]
[1779429526698,56.85,77400.74,0.0,0.9988,0.0,0.23267]
[1779429531733,56.85,77401.7,0.0,0.9988,0.0,0.23247]
[1779429533283,56.85,77401.7,0.0,0.9988,0.0,0.23247]
[1779429533372,56.85,77402.02,0.0,0.9988,0.0,0.2324]
[1779429533541,56.85,77402.02,0.0,0.9988,0.0,0.2324]
[1779429533747,56.85,77406.38,0.0,0.99881,0.0,0.23149]
[1779429534754,56.85,77416.68,0.0,0.99882,0.0,0.22935]
[1779429535761,56.85,77416.04,0.0,0.99882,0.0,0.22949]
[1779429537775,56.85,77412.87,0.0,0.99881,0.0,0.23014]
[1779429542810,56.85,77412.87,0.0,0.99881,0.0,0.23014]
[1779429544825,56.85,77416.59,0.0,0.99882,0.0,0.22937]
[1779429546838,56.85,77421.64,0.0,0.99883,0.0,0.22833]
[1779429548852,56.85,77428.83,0.0,0.99883,0.0,0.22686]
[1779429551884,56.85,77427.56,0.0,0.99883,0.0,0.22712]
[1779429556919,56.85,77427.13,0.0,0.99883,0.0,0.2272]
[1779429561954,56.85,77429.04,0.0,0.99883,0.0,0.22681]
[1779429566989,56.85,77420.96,0.0,0.99882,0.0,0.22847]
[1779429567996,56.85,77410.63,0.0,0.99881,0.0,0.23061]
[1779429569003,56.85,77408.24,0.0,0.99881,0.0,0.23111]
[1779429571214,56.85,77408.21,0.0,0.99881,0.0,0.23111]
[1779429577059,56.85,77405.94,0.0,0.99881,0.0,0.2312]
[1779429579273,56.85,77406.21,0.0,0.99881,0.0,0.23114]
[1779429586122,56.85,77407.66,0.0,0.99881,0.0,0.23084]
[1779429588629,56.85,77408.0,0.0,0.99881,0.0,0.23077]
[1779429588770,56.85,77408.0,0.0,0.99881,0.0,0.23077]
[1779429588870,56.85,77408.0,0.0,0.99881,0.0,0.23077]
[1779429594178,56.85,77410.66,0.0,0.99881,0.0,0.23021]
[1779429599213,56.85,77411.7,0.0,0.99882,0.0,0.23]
[1779429604247,56.85,77411.66,0.0,0.99882,0.0,0.23001]
[1779429607268,56.85,77407.91,0.0,0.99881,0.0,0.23079]
[1779429609290,56.85,77402.13,0.0,0.9988,0.0,0.23199]
[1779429610298,56.85,77397.71,0.0,0.9988,0.0,0.23292]
[1779429611305,56.85,77394.05,0.0,0.99879,0.0,0.23368]
[1779429613322,56.85,77384.26,0.0,0.99878,0.0,0.23575]
[1779429614329,56.85,77387.4,0.0,0.99879,0.0,0.23509]
[1779429617350,56.85,77381.25,0.0,0.99878,0.0,0.23639]
[1779429620371,56.85,77386.66,0.0,0.99879,0.0,0.23524]
[1779429621087,56.85,77386.66,0.0,0.99879,0.0,0.23524]
[1779429621378,56.85,77391.78,0.0,0.99879,0.0,0.23416]
[1779429625411,56.85,77387.7,0.0,0.99879,0.0,0.23502]
[1779429626414,56.85,77382.76,0.0,0.99878,0.0,0.23607]
[1779429627031,56.85,77382.76,0.0,0.99878,0.0,0.23607]
[1779429629511,56.85,77383.69,0.0,0.99878,0.0,0.23587]
[1779429629521,56.85,77383.69,0.0,0.99878,0.0,0.23587]
[1779429629555,56.85,77383.21,0.0,0.99878,0.0,0.23597]
[1779429631449,56.85,77381.06,0.0,0.99878,0.0,0.23603]
[1779429635950,56.85,77379.71,0.0,0.99878,0.0,0.23632]
[1779429636484,56.85,77374.89,0.0,0.99877,0.0,0.23735]
[1779429639033,56.85,77375.09,0.0,0.99877,0.0,0.2373]
[1779429639505,56.85,77382.14,0.0,0.99878,0.0,0.2358]
[1779429641518,56.85,77385.9,0.0,0.99879,0.0,0.23501]
[1779429642230,56.85,77385.9,0.0,0.99879,0.0,0.23501]
[1779429642273,56.85,77385.9,0.0,0.99879,0.0,0.23501]
[1779429642526,56.85,77386.04,0.0,0.99879,0.0,0.23498]
[1779429643533,56.85,77383.05,0.0,0.99878,0.0,0.23561]
[1779429646377,56.85,77380.49,0.0,0.99878,0.0,0.23615]
[1779429646530,56.85,77380.49,0.0,0.99878,0.0,0.23615]
[1779429652596,56.85,77380.81,0.0,0.99878,0.0,0.23609]
[1779429654611,56.85,77384.34,0.0,0.99878,0.0,0.23534]
[1779429656625,56.85,77387.57,0.0,0.99879,0.0,0.23466]
[1779429657812,56.85,77387.57,0.0,0.99879,0.0,0.23466]
[1779429658017,56.85,77387.57,0.0,0.99879,0.0,0.23466]
[1779429658026,56.85,77387.57,0.0,0.99879,0.0,0.23466]
[1779429658270,56.85,77387.57,0.0,0.99879,0.0,0.23466]
[1779429658370,56.85,77388.25,0.0,0.99879,0.0,0.23451]
[1779429659647,56.85,77393.92,0.0,0.9988,0.0,0.23332]
[1779429663559,56.85,77392.99,0.0,0.9988,0.0,0.23351]
[1779429663771,56.85,77392.59,0.0,0.99879,0.0,0.2336]
[1779429663906,56.85,77392.59,0.0,0.99879,0.0,0.2336]
[1779429664021,56.85,77392.59,0.0,0.99879,0.0,0.2336]
[1779429664099,56.85,77392.56,0.0,0.99879,0.0,0.2336]
[1779429668710,56.85,77389.35,0.0,0.99879,0.0,0.23428]
[1779429671187,56.85,77388.22,0.0,0.99879,0.0,0.23452]
[1779429671274,56.85,77388.22,0.0,0.99879,0.0,0.23452]
[1779429671371,56.85,77388.31,0.0,0.99879,0.0,0.2345]
[1779429671960,56.85,77388.31,0.0,0.99879,0.0,0.2345]
[1779429672022,56.85,77388.31,0.0,0.99879,0.0,0.2345]
[1779429677777,56.85,77392.37,0.0,0.99879,0.0,0.23364]
[1779429679788,56.85,77392.37,0.0,0.99879,0.0,0.23364]
[1779429680028,56.85,77392.37,0.0,0.99879,0.0,0.23364]
[1779429680224,56.85,77392.37,0.0,0.99879,0.0,0.23364]
[1779429680272,56.85,77392.37,0.0,0.99879,0.0,0.23364]
[1779429680320,56.85,77391.43,0.0,0.99879,0.0,0.23384]
[1779429686840,56.85,77391.42,0.0,0.99879,0.0,0.23384]
[1779429692875,56.85,77391.3,0.0,0.99879,0.0,0.23387]
[1779429693023,56.85,77391.3,0.0,0.99879,0.0,0.23387]
[1779429693398,56.85,77391.3,0.0,0.99879,0.0,0.23387]
[1779429693521,56.85,77391.3,0.0,0.99879,0.0,0.23387]
[1779429693590,56.85,77391.2,0.0,0.99879,0.0,0.2335]
[1779429693889,56.85,77395.94,0.0,0.9988,0.0,0.2325]
[1779429695903,56.85,77390.97,0.0,0.99879,0.0,0.23355]
[1779429696666,56.85,77390.97,0.0,0.99879,0.0,0.23355]
[1779429696774,56.85,77390.97,0.0,0.99879,0.0,0.23355]
[1779429697489,56.85,77390.97,0.0,0.99879,0.0,0.23355]
[1779429697522,56.85,77390.97,0.0,0.99879,0.0,0.23355]
[1779429697535,56.85,77390.31,0.0,0.99879,0.0,0.23369]
[1779429702951,56.85,77391.77,0.0,0.9988,0.0,0.23338]
[1779429707987,56.85,77391.24,0.0,0.99879,0.0,0.23349]
[1779429712214,56.85,77391.09,0.0,0.99879,0.0,0.23352]
[1779429712274,56.85,77391.09,0.0,0.99879,0.0,0.23352]
[1779429712315,56.85,77391.17,0.0,0.99879,0.0,0.2335]
[1779429712665,56.85,77391.17,0.0,0.99879,0.0,0.2335]
[1779429712770,56.85,77391.17,0.0,0.99879,0.0,0.2335]
[1779429716043,56.85,77380.53,0.0,0.99878,0.0,0.23575]
[1779429717050,56.85,77376.3,0.0,0.99878,0.0,0.23665]
[1779429719134,56.85,77376.17,0.0,0.99878,0.0,0.23668]
[1779429719274,56.85,77376.17,0.0,0.99878,0.0,0.23668]
[1779429719342,56.85,77376.17,0.0,0.99878,0.0,0.23668]
[1779429719527,56.85,77376.17,0.0,0.99878,0.0,0.23668]
[1779429719627,56.85,77376.28,0.0,0.99878,0.0,0.23665]
[1779429725107,56.85,77376.01,0.0,0.99878,0.0,0.23671]
[1779429727666,56.85,77375.34,0.0,0.99878,0.0,0.23685]
[1779429727773,56.85,77374.15,0.0,0.99877,0.0,0.23711]
[1779429727868,56.85,77374.15,0.0,0.99877,0.0,0.23711]
[1779429728024,56.85,77374.15,0.0,0.99877,0.0,0.23711]
[1779429728128,56.85,77374.3,0.0,0.99877,0.0,0.23708]
[1779429731168,56.85,77377.31,0.0,0.99878,0.0,0.23643]
[1779429732173,56.85,77387.76,0.0,0.99879,0.0,0.23422]
[1779429733180,56.85,77394.08,0.0,0.9988,0.0,0.23289]
[1779429734190,56.85,77388.31,0.0,0.99879,0.0,0.23411]
[1779429736262,56.85,77387.82,0.0,0.99879,0.0,0.23421]
[1779429736275,56.85,77387.82,0.0,0.99879,0.0,0.23421]
[1779429736565,56.85,77387.82,0.0,0.99879,0.0,0.23421]
[1779429736623,56.85,77388.43,0.0,0.99879,0.0,0.23408]
[1779429736770,56.85,77388.43,0.0,0.99879,0.0,0.23408]
[1779429737212,56.85,77391.41,0.0,0.9988,0.0,0.23345]
[1779429739226,56.85,77397.89,0.0,0.9988,0.0,0.2321]
[1779429740233,56.85,77408.39,0.0,0.99882,0.0,0.22991]
[1779429741244,56.85,77412.04,0.0,0.99882,0.0,0.22915]
[1779429742247,56.85,77426.45,0.0,0.99884,0.0,0.22619]
[1779429743254,56.85,77429.3,0.0,0.99884,0.0,0.22561]
[1779429747997,56.85,77431.21,0.0,0.99884,0.0,0.22522]
[1779429748021,56.85,77431.21,0.0,0.99884,0.0,0.22522]
[1779429748518,56.85,77431.21,0.0,0.99884,0.0,0.22522]
[1779429748619,56.85,77431.14,0.0,0.99884,0.0,0.22524]
[1779429748773,56.85,77431.14,0.0,0.99884,0.0,0.22524]
[1779429750302,56.85,77437.57,0.0,0.99885,0.0,0.22393]
[1779429753324,56.85,77435.91,0.0,0.99885,0.0,0.22389]
[1779429754331,56.85,77430.01,0.0,0.99884,0.0,0.22509]
[1779429756345,56.85,77424.96,0.0,0.99884,0.0,0.22612]
[1779429758359,56.85,77428.91,0.0,0.99884,0.0,0.22531]
[1779429760373,56.85,77425.22,0.0,0.99884,0.0,0.22606]
[1779429763664,56.85,77427.43,0.0,0.99884,0.0,0.22561]
[1779429763770,56.85,77426.2,0.0,0.99884,0.0,0.22586]
[1779429764199,56.85,77426.2,0.0,0.99884,0.0,0.22586]
[1779429764271,56.85,77426.2,0.0,0.99884,0.0,0.22586]
[1779429764401,56.85,77425.56,0.0,0.99884,0.0,0.22599]
[1779429768429,56.85,77428.36,0.0,0.99884,0.0,0.22542]
[1779429773464,56.85,77426.17,0.0,0.99884,0.0,0.22587]
[1779429776485,56.85,77433.1,0.0,0.99885,0.0,0.22446]
[1779429778216,56.85,77430.86,0.0,0.99884,0.0,0.22491]
[1779429778270,56.85,77430.86,0.0,0.99884,0.0,0.22491]
[1779429778499,56.85,77432.33,0.0,0.99885,0.0,0.22461]
[1779429779146,56.85,77432.33,0.0,0.99885,0.0,0.22461]
[1779429779273,56.85,77432.33,0.0,0.99885,0.0,0.22461]
[1779429781520,56.85,77437.69,0.0,0.99885,0.0,0.22353]
[1779429782430,56.85,77437.69,0.0,0.99885,0.0,0.22353]
[1779429782522,56.85,77437.69,0.0,0.99885,0.0,0.22353]
[1779429782527,56.85,77439.4,0.0,0.99885,0.0,0.22318]
[1779429783588,56.85,77439.4,0.0,0.99885,0.0,0.22318]
[1779429783781,56.85,77439.81,0.0,0.99885,0.0,0.2231]
[1779429789576,56.85,77439.53,0.0,0.99885,0.0,0.22316]
[1779429793781,56.85,77439.83,0.0,0.99885,0.0,0.2231]
[1779429794021,56.85,77439.83,0.0,0.99885,0.0,0.2231]
[1779429794429,56.85,77439.83,0.0,0.99885,0.0,0.2231]
[1779429794535,56.85,77439.83,0.0,0.99885,0.0,0.2231]
[1779429794611,56.85,77440.06,0.0,0.99885,0.0,0.22305]
[1779429799645,56.85,77438.18,0.0,0.99885,0.0,0.22343]
[1779429800653,56.85,77432.11,0.0,0.99885,0.0,0.22466]
[1779429800893,56.85,77432.11,0.0,0.99885,0.0,0.22466]
[1779429801033,56.85,77432.11,0.0,0.99885,0.0,0.22466]
[1779429801592,56.85,77432.11,0.0,0.99885,0.0,0.22466]
[1779429801660,56.85,77432.62,0.0,0.99885,0.0,0.22456]
[1779429801776,56.85,77432.62,0.0,0.99885,0.0,0.22456]
[1779429802671,56.85,77429.97,0.0,0.99884,0.0,0.22509]
[1779429803678,56.85,77419.52,0.0,0.99883,0.0,0.22723]
[1779429804685,56.85,77421.48,0.0,0.99883,0.0,0.22683]
[1779429806176,56.85,77422.03,0.0,0.99883,0.0,0.22671]
[1779429806273,56.85,77422.03,0.0,0.99883,0.0,0.22671]
[1779429806350,56.85,77422.03,0.0,0.99883,0.0,0.22671]
[1779429807564,56.85,77422.03,0.0,0.99883,0.0,0.22671]
[1779429807706,56.85,77426.53,0.0,0.99884,0.0,0.22579]
[1779429807777,56.85,77426.53,0.0,0.99884,0.0,0.22579]
[1779429808713,56.85,77428.88,0.0,0.99884,0.0,0.22532]
[1779429812172,56.85,77429.83,0.0,0.99884,0.0,0.22474]
[1779429812275,56.85,77429.83,0.0,0.99884,0.0,0.22474]
[1779429814869,56.85,77430.84,0.0,0.99885,0.0,0.22454]
[1779429815035,56.85,77430.84,0.0,0.99885,0.0,0.22454]
[1779429815095,56.85,77430.84,0.0,0.99885,0.0,0.22454]
[1779429816540,56.85,77433.97,0.0,0.99885,0.0,0.2239]
[1779429817100,56.85,77433.97,0.0,0.99885,0.0,0.2239]
[1779429817275,56.85,77433.97,0.0,0.99885,0.0,0.2239]
[1779429824612,56.85,77433.91,0.0,0.99885,0.0,0.22391]
[1779429824663,56.85,77432.8,0.0,0.99885,0.0,0.22414]
[1779429824776,56.85,77432.8,0.0,0.99885,0.0,0.22414]
[1779429825584,56.85,77432.8,0.0,0.99885,0.0,0.22414]
[1779429825635,56.85,77431.98,0.0,0.99885,0.0,0.22431]
[1779429830870,56.85,77432.62,0.0,0.99885,0.0,0.22418]
[1779429832884,56.85,77435.16,0.0,0.99885,0.0,0.22366]
[1779429833903,56.85,77438.18,0.0,0.99885,0.0,0.22305]
[1779429835029,56.85,77438.18,0.0,0.99885,0.0,0.22305]
[1779429835434,56.85,77438.18,0.0,0.99885,0.0,0.22305]
[1779429835515,56.85,77438.18,0.0,0.99885,0.0,0.22305]
[1779429835600,56.85,77438.57,0.0,0.99885,0.0,0.22297]
[1779429835916,56.85,77441.92,0.0,0.99886,0.0,0.2223]
[1779429840951,56.85,77442.45,0.0,0.99886,0.0,0.22219]
[1779429844979,56.85,77436.99,0.0,0.99885,0.0,0.22329]
[1779429846365,56.85,77436.99,0.0,0.99885,0.0,0.22329]
[1779429846526,56.85,77436.99,0.0,0.99885,0.0,0.22329]
[1779429846553,56.85,77437.31,0.0,0.99885,0.0,0.22323]
[1779429846964,56.85,77437.31,0.0,0.99885,0.0,0.22323]
[1779429847033,56.85,77437.31,0.0,0.99885,0.0,0.22323]
[1779429853056,56.85,77438.58,0.0,0.99885,0.0,0.22297]
[1779429853283,56.85,77438.58,0.0,0.99885,0.0,0.22297]
[1779429853430,56.85,77438.58,0.0,0.99885,0.0,0.22297]
[1779429853521,56.85,77438.58,0.0,0.99885,0.0,0.22297]
[1779429853618,56.85,77437.95,0.0,0.99885,0.0,0.2231]
[1779429854046,56.85,77441.35,0.0,0.99886,0.0,0.22241]
[1779429856060,56.85,77445.24,0.0,0.99886,0.0,0.22163]
[1779429856903,56.85,77445.24,0.0,0.99886,0.0,0.22163]
[1779429857030,56.85,77445.24,0.0,0.99886,0.0,0.22163]
[1779429857067,56.85,77447.69,0.0,0.99886,0.0,0.22114]
[1779429864209,56.85,77447.49,0.0,0.99886,0.0,0.22118]
[1779429864272,56.85,77447.49,0.0,0.99886,0.0,0.22118]
[1779429864348,56.85,77447.49,0.0,0.99886,0.0,0.22118]
[1779429867137,56.85,77450.03,0.0,0.99887,0.0,0.22067]
[1779429870024,56.85,77450.01,0.0,0.99887,0.0,0.22068]
[1779429870273,56.85,77450.01,0.0,0.99887,0.0,0.22068]
[1779429880228,56.85,77450.11,0.0,0.99887,0.0,0.22028]
[1779429881341,56.85,77450.11,0.0,0.99887,0.0,0.22028]
[1779429881526,56.85,77450.11,0.0,0.99887,0.0,0.22028]
[1779429881616,56.85,77451.25,0.0,0.99887,0.0,0.22005]
[1779429882110,56.85,77451.25,0.0,0.99887,0.0,0.22005]
[1779429882274,56.85,77451.25,0.0,0.99887,0.0,0.22005]
[1779429883249,56.85,77447.36,0.0,0.99887,0.0,0.22083]
[1779429886272,56.85,77445.58,0.0,0.99886,0.0,0.22119]
[1779429889959,56.85,77446.55,0.0,0.99887,0.0,0.22099]
[1779429890024,56.85,77446.55,0.0,0.99887,0.0,0.22099]
[1779429890804,56.85,77446.55,0.0,0.99887,0.0,0.22099]
[1779429890300,56.85,77446.65,0.0,0.99887,0.0,0.22097]
[1779429891025,56.85,77446.65,0.0,0.99887,0.0,0.22097]
[1779429893320,56.85,77444.05,0.0,0.99886,0.0,0.22149]
[1779429896125,56.85,77444.02,0.0,0.99886,0.0,0.2215]
[1779429896273,56.85,77444.02,0.0,0.99886,0.0,0.2215]
[1779429896342,56.85,77444.58,0.0,0.99886,0.0,0.22139]
[1779429897303,56.85,77444.58,0.0,0.99886,0.0,0.22139]
[1779429897525,56.85,77444.58,0.0,0.99886,0.0,0.22139]
[1779429902384,56.85,77443.14,0.0,0.99886,0.0,0.22168]
[1779429903353,56.85,77443.14,0.0,0.99886,0.0,0.22168]
[1779429903521,56.85,77443.14,0.0,0.99886,0.0,0.22168]
[1779429903833,56.85,77443.14,0.0,0.99886,0.0,0.22168]
[1779429903605,56.85,77442.37,0.0,0.99886,0.0,0.22183]
[1779429904026,56.85,77442.37,0.0,0.99886,0.0,0.22183]
[1779429906412,56.85,77439.99,0.0,0.99886,0.0,0.22231]
[1779429910192,56.85,77440.14,0.0,0.99886,0.0,0.22228]
[1779429910270,56.85,77440.14,0.0,0.99886,0.0,0.22228]
[1779429910778,56.85,77440.14,0.0,0.99886,0.0,0.22228]
[1779429910828,56.85,77440.67,0.0,0.99886,0.0,0.22217]
[1779429911023,56.85,77440.67,0.0,0.99886,0.0,0.22217]
[1779429915475,56.85,77434.26,0.0,0.99885,0.0,0.22346]
[1779429916482,56.85,77431.99,0.0,0.99885,0.0,0.22392]
[1779429917489,56.85,77429.99,0.0,0.99885,0.0,0.22433]
[1779429918475,56.85,77429.99,0.0,0.99885,0.0,0.22433]
[1779429918522,56.85,77429.99,0.0,0.99885,0.0,0.22433]
[1779429919290,56.85,77430.04,0.0,0.99885,0.0,0.22432]
[1779429919524,56.85,77430.04,0.0,0.99885,0.0,0.22432]
[1779429919626,56.85,77430.5,0.0,0.99885,0.0,0.22423]
[1779429923535,56.85,77428.7,0.0,0.99885,0.0,0.22459]
[1779429924557,56.85,77430.48,0.0,0.99885,0.0,0.22423]
[1779429925564,56.85,77435.92,0.0,0.99885,0.0,0.22313]
[1779429926598,56.85,77441.28,0.0,0.99886,0.0,0.22205]
[1779429927658,56.85,77441.28,0.0,0.99886,0.0,0.22205]
[1779429927774,56.85,77441.28,0.0,0.99886,0.0,0.22205]
[1779429928612,56.85,77443.18,0.0,0.99886,0.0,0.22167]
[1779429929619,56.85,77445.57,0.0,0.99886,0.0,0.22119]
[1779429934654,56.85,77445.09,0.0,0.99887,0.0,0.22091]
[1779429937675,56.85,77441.01,0.0,0.99886,0.0,0.22173]
[1779429938803,56.85,77438.88,0.0,0.99886,0.0,0.22215]
[1779429939806,56.85,77438.88,0.0,0.99886,0.0,0.22215]
[1779429939811,56.85,77436.89,0.0,0.99886,0.0,0.22255]
[1779429940030,56.85,77436.89,0.0,0.99886,0.0,0.22255]
[1779429941038,56.85,77436.58,0.0,0.99886,0.0,0.22262]
[1779429941127,56.85,77436.58,0.0,0.99886,0.0,0.22262]
[1779429945691,56.85,77436.8,0.0,0.99886,0.0,0.22257]
[1779429945779,56.85,77436.8,0.0,0.99886,0.0,0.22257]
[1779429951777,56.85,77436.46,0.0,0.99886,0.0,0.22264]
[1779429953791,56.85,77424.79,0.0,0.99884,0.0,0.225]
[1779429954798,56.85,77422.56,0.0,0.99884,0.0,0.22546]
[1779429955408,56.85,77422.56,0.0,0.99884,0.0,0.22546]
[1779429955531,56.85,77422.56,0.0,0.99884,0.0,0.22546]
[1779429957030,56.85,77421.3,0.0,0.99884,0.0,0.22571]
[1779429957819,56.85,77418.89,0.0,0.99884,0.0,0.22621]
[1779429958227,56.85,77418.89,0.0,0.99884,0.0,0.22621]
[1779429958274,56.85,77418.89,0.0,0.99884,0.0,0.22621]
[1779429963861,56.85,77417.74,0.0,0.99883,0.0,0.22644]
[1779429965225,56.85,77417.76,0.0,0.99883,0.0,0.22644]
[1779429965272,56.85,77417.76,0.0,0.99883,0.0,0.22644]
[1779429967889,56.85,77423.26,0.0,0.99884,0.0,0.22532]
[1779429969439,56.85,77425.19,0.0,0.99884,0.0,0.22492]
[1779429969524,56.85,77425.19,0.0,0.99884,0.0,0.22492]
[1779429970544,56.85,77425.24,0.0,0.99884,0.0,0.22491]
[1779429970770,56.85,77425.24,0.0,0.99884,0.0,0.22491]
[1779429970910,56.85,77425.47,0.0,0.99884,0.0,0.22487]
[1779429976691,56.85,77425.38,0.0,0.99884,0.0,0.22488]
[1779429976771,56.85,77425.38,0.0,0.99884,0.0,0.22488]
[1779429976871,56.85,77431.19,0.0,0.99885,0.0,0.22371]
[1779429979973,56.85,77435.12,0.0,0.99885,0.0,0.22291]
[1779429981354,56.85,77435.12,0.0,0.99885,0.0,0.22291]
[1779429981523,56.85,77435.12,0.0,0.99885,0.0,0.22291]
[1779429981554,56.85,77438.61,0.0,0.99886,0.0,0.22221]
[1779429982741,56.85,77438.61,0.0,0.99886,0.0,0.22221]
[1779429982775,56.85,77438.61,0.0,0.99886,0.0,0.22221]
[1779429982788,56.85,77438.58,0.0,0.99886,0.0,0.22221]
[1779429988029,56.85,77438.33,0.0,0.99886,0.0,0.22226]
[1779429992711,56.85,77441.38,0.0,0.99886,0.0,0.22128]
[1779429992771,56.85,77441.38,0.0,0.99886,0.0,0.22128]
[1779429997165,56.85,77438.55,0.0,0.99886,0.0,0.22184]
[1779429997272,56.85,77438.55,0.0,0.99886,0.0,0.22184]
[1779429997372,56.85,77436.49,0.0,0.99886,0.0,0.22226]
[1779429998508,56.85,77436.49,0.0,0.99886,0.0,0.22226]
[1779429998521,56.85,77436.49,0.0,0.99886,0.0,0.22226]
[1779429999118,56.85,77432.04,0.0,0.99885,0.0,0.22315]
[1779430002699,56.85,77429.48,0.0,0.99885,0.0,0.22367]
[1779430002772,56.85,77429.48,0.0,0.99885,0.0,0.22367]
[1779430002799,56.85,77429.52,0.0,0.99885,0.0,0.22366]
[1779430004639,56.85,77429.48,0.0,0.99885,0.0,0.22367]
[1779430004771,56.85,77429.48,0.0,0.99885,0.0,0.22367]
[1779430006168,56.85,77434.35,0.0,0.99886,0.0,0.22269]
[1779430008694,56.85,77436.0,0.0,0.99886,0.0,0.22236]
[1779430008774,56.85,77436.0,0.0,0.99886,0.0,0.22236]
[1779430008872,56.85,77435.78,0.0,0.99886,0.0,0.2224]
[1779430009916,56.85,77435.78,0.0,0.99886,0.0,0.2224]
[1779430010006,56.85,77436.0,0.0,0.99886,0.0,0.22236]
[1779430010195,56.85,77430.88,0.0,0.99885,0.0,0.22339]
[1779430013915,56.85,77429.75,0.0,0.99885,0.0,0.22362]
[1779430014029,56.85,77429.23,0.0,0.99885,0.0,0.22372]
[1779430014223,56.85,77429.63,0.0,0.99885,0.0,0.22364]
[1779430018896,56.85,77429.01,0.0,0.99885,0.0,0.22377]
[1779430018941,56.85,77425.71,0.0,0.99885,0.0,0.22444]
[1779430019024,56.85,77425.71,0.0,0.99885,0.0,0.22444]
[1779430019258,56.85,77420.95,0.0,0.99884,0.0,0.2254]
[1779430023291,56.85,77407.03,0.0,0.99882,0.0,0.22826]
[1779430024900,56.85,77407.03,0.0,0.99882,0.0,0.22826]
[1779430024931,56.85,77405.59,0.0,0.99882,0.0,0.22855]
[1779430025031,56.85,77405.59,0.0,0.99882,0.0,0.22855]
[1779430027611,56.85,77404.75,0.0,0.99882,0.0,0.22873]
[1779430027771,56.85,77404.75,0.0,0.99882,0.0,0.22873]
[1779430027871,56.85,77404.75,0.0,0.99882,0.0,0.22873]
[1779430032354,56.85,77398.97,0.0,0.99881,0.0,0.22992]
[1779430033769,56.85,77398.97,0.0,0.99881,0.0,0.22992]
[1779430034021,56.85,77398.48,0.0,0.99881,0.0,0.23003]
[1779430038396,56.85,77393.1,0.0,0.99881,0.0,0.23114]
[1779430039405,56.85,77390.24,0.0,0.9988,0.0,0.23174]
[1779430040412,56.85,77376.07,0.0,0.99879,0.0,0.23472]
[1779430041419,56.85,77369.56,0.0,0.99878,0.0,0.2361]
[1779430045539,56.85,77369.53,0.0,0.99878,0.0,0.23611]
[1779430045773,56.85,77369.53,0.0,0.99878,0.0,0.23611]
[1779430045791,56.85,77370.49,0.0,0.99878,0.0,0.2359]
[1779430048647,56.85,77370.86,0.0,0.99878,0.0,0.23582]
[1779430048703,56.85,77363.81,0.0,0.99877,0.0,0.23732]
[1779430051036,56.85,77362.64,0.0,0.99877,0.0,0.23757]
[1779430055466,56.85,77365.46,0.0,0.99878,0.0,0.23657]
[1779430055528,56.85,77365.46,0.0,0.99878,0.0,0.23657]
[1779430055566,56.85,77366.01,0.0,0.99878,0.0,0.23646]
[1779430061863,56.85,77364.76,0.0,0.99877,0.0,0.23672]
[1779430061965,56.85,77369.04,0.0,0.99878,0.0,0.23581]
[1779430066334,56.85,77368.61,0.0,0.99878,0.0,0.2359]
[1779430066523,56.85,77368.61,0.0,0.99878,0.0,0.2359]
[1779430066596,56.85,77364.25,0.0,0.99877,0.0,0.23683]
[1779430071631,56.85,77362.11,0.0,0.99877,0.0,0.23729]
[1779430076666,56.85,77369.75,0.0,0.99878,0.0,0.23566]
[1779430081701,56.85,77371.27,0.0,0.99878,0.0,0.23534]
[1779430085729,56.85,77364.63,0.0,0.99877,0.0,0.23675]
[1779430087742,56.85,77367.77,0.0,0.99878,0.0,0.23608]
[1779430092777,56.85,77369.33,0.0,0.99878,0.0,0.23575]
[1779430094792,56.85,77372.95,0.0,0.99878,0.0,0.23498]
[1779430096806,56.85,77376.54,0.0,0.99879,0.0,0.23423]
[1779430098820,56.85,77373.63,0.0,0.99879,0.0,0.23484]
[1779430099827,56.85,77369.69,0.0,0.99878,0.0,0.23568]
[1779430104862,56.85,77369.45,0.0,0.99878,0.0,0.23573]
[1779430108890,56.85,77374.76,0.0,0.99879,0.0,0.2346]
[1779430113926,56.85,77372.37,0.0,0.99879,0.0,0.23471]
[1779430118961,56.85,77372.21,0.0,0.99879,0.0,0.23475]
[1779430123996,56.85,77371.14,0.0,0.99878,0.0,0.23497]
[1779430129031,56.85,77372.98,0.0,0.99879,0.0,0.23458]
[1779430133063,56.85,77377.24,0.0,0.99879,0.0,0.23368]
[1779430138099,56.85,77376.23,0.0,0.99879,0.0,0.2339]
[1779430142127,56.85,77372.81,0.0,0.99879,0.0,0.23462]
[1779430147162,56.85,77374.04,0.0,0.99879,0.0,0.23436]
[1779430148169,56.85,77378.27,0.0,0.99879,0.0,0.23347]
[1779430150182,56.85,77381.96,0.0,0.9988,0.0,0.23269]
[1779430153211,56.85,77375.71,0.0,0.99879,0.0,0.23401]
[1779430154217,56.85,77369.72,0.0,0.99878,0.0,0.23527]
[1779430156232,56.85,77374.15,0.0,0.99879,0.0,0.23434]
[1779430161267,56.85,77376.55,0.0,0.99879,0.0,0.23383]
[1779430166302,56.85,77374.62,0.0,0.99879,0.0,0.23424]
[1779430168316,56.85,77378.88,0.0,0.99879,0.0,0.23334]
[1779430172344,56.85,77383.12,0.0,0.9988,0.0,0.23206]
[1779430177379,56.85,77382.94,0.0,0.9988,0.0,0.2321]
[1779430179393,56.85,77387.64,0.0,0.99881,0.0,0.23111]
[1779430184428,56.85,77388.39,0.0,0.99881,0.0,0.23096]
[1779430189463,56.85,77388.01,0.0,0.99881,0.0,0.23104]
[1779430190470,56.85,77391.03,0.0,0.99881,0.0,0.23041]
[1779430192616,56.85,77392.9,0.0,0.99881,0.0,0.23002]
[1779430192771,56.85,77392.9,0.0,0.99881,0.0,0.23002]
[1779430194498,56.85,77399.16,0.0,0.99882,0.0,0.22872]
[1779430199192,56.85,77398.97,0.0,0.99882,0.0,0.22876]
[1779430199271,56.85,77398.97,0.0,0.99882,0.0,0.22876]
[1779430199536,56.85,77398.61,0.0,0.99882,0.0,0.22884]
[1779430201550,56.85,77392.43,0.0,0.99881,0.0,0.23012]
[1779430207592,56.85,77392.19,0.0,0.99881,0.0,0.23017]
[1779430211620,56.85,77395.38,0.0,0.99882,0.0,0.2295]
[1779430216655,56.85,77397.15,0.0,0.99882,0.0,0.22914]
[1779430221690,56.85,77396.97,0.0,0.99882,0.0,0.22917]
[1779430226725,56.85,77396.72,0.0,0.99882,0.0,0.22923]
[1779430231760,56.85,77398.87,0.0,0.99882,0.0,0.22839]
[1779430236795,56.85,77398.79,0.0,0.99882,0.0,0.22841]
[1779430241831,56.85,77398.94,0.0,0.99882,0.0,0.22838]
[1779430246864,56.85,77401.18,0.0,0.99882,0.0,0.22792]
[1779430251900,56.85,77401.45,0.0,0.99882,0.0,0.22786]
[1779430256935,56.85,77402.25,0.0,0.99883,0.0,0.2277]
[1779430261970,56.85,77402.21,0.0,0.99883,0.0,0.22771]
[1779430267005,56.85,77401.87,0.0,0.99883,0.0,0.22778]
[1779430272042,56.85,77401.52,0.0,0.99882,0.0,0.22785]
[1779430276070,56.85,77398.31,0.0,0.99882,0.0,0.22851]
[1779430281105,56.85,77398.62,0.0,0.99882,0.0,0.22845]
[1779430286140,56.85,77399.24,0.0,0.99882,0.0,0.22832]
[1779430290168,56.85,77402.0,0.0,0.99883,0.0,0.22775]
[1779430292181,56.85,77398.72,0.0,0.99882,0.0,0.22804]
[1779430297217,56.85,77398.55,0.0,0.99882,0.0,0.22807]
[1779430302254,56.85,77398.74,0.0,0.99882,0.0,0.22804]
[1779430307290,56.85,77399.21,0.0,0.99882,0.0,0.22794]
[1779430312328,56.85,77399.07,0.0,0.99882,0.0,0.22797]
[1779430317363,56.85,77399.21,0.0,0.99882,0.0,0.22794]
[1779430322398,56.85,77399.66,0.0,0.99882,0.0,0.22785]
[1779430327433,56.85,77398.21,0.0,0.99882,0.0,0.22814]
[1779430332468,56.85,77397.43,0.0,0.99882,0.0,0.22831]
[1779430337503,56.85,77399.32,0.0,0.99882,0.0,0.22792]
[1779430342539,56.85,77399.33,0.0,0.99882,0.0,0.22791]
[1779430347574,56.85,77401.59,0.0,0.99883,0.0,0.22745]
[1779430352609,56.85,77403.48,0.0,0.99883,0.0,0.22668]
[1779430357644,56.85,77401.16,0.0,0.99883,0.0,0.22715]
[1779430362679,56.85,77399.95,0.0,0.99883,0.0,0.2274]
[1779430367713,56.85,77398.83,0.0,0.99883,0.0,0.22763]
[1779430372750,56.85,77400.07,0.0,0.99883,0.0,0.22738]
[1779430373757,56.85,77407.23,0.0,0.99884,0.0,0.22591]
[1779430377785,56.85,77408.2,0.0,0.99884,0.0,0.22571]
[1779430382820,56.85,77408.12,0.0,0.99884,0.0,0.22573]
[1779430386848,56.85,77411.13,0.0,0.99884,0.0,0.22511]
[1779430391883,56.85,77411.83,0.0,0.99884,0.0,0.22497]
[1779430392889,56.85,77415.69,0.0,0.99885,0.0,0.22418]
[1779430393896,56.85,77418.76,0.0,0.99885,0.0,0.22356]
[1779430396918,56.85,77421.47,0.0,0.99885,0.0,0.22301]
[1779430401953,56.85,77421.18,0.0,0.99885,0.0,0.22307]
[1779430403967,56.85,77424.02,0.0,0.99886,0.0,0.2225]
[1779430404974,56.85,77426.85,0.0,0.99886,0.0,0.22193]
[1779430410009,56.85,77419.58,0.0,0.99885,0.0,0.2234]
[1779430417062,56.85,77420.06,0.0,0.99885,0.0,0.22292]
[1779430420083,56.85,77415.3,0.0,0.99885,0.0,0.22388]
[1779430421090,56.85,77410.19,0.0,0.99884,0.0,0.22492]
[1779430426125,56.85,77411.1,0.0,0.99884,0.0,0.22474]
[1779430431160,56.85,77411.6,0.0,0.99884,0.0,0.22463]
[1779430436195,56.85,77411.64,0.0,0.99884,0.0,0.22463]
[1779430441231,56.85,77411.97,0.0,0.99884,0.0,0.22456]
[1779430449286,56.85,77413.49,0.0,0.99884,0.0,0.22425]
[1779430452307,56.85,77416.53,0.0,0.99885,0.0,0.22363]
[1779430457342,56.85,77417.26,0.0,0.99885,0.0,0.22349]
[1779430462377,56.85,77418.54,0.0,0.99885,0.0,0.22323]
[1779430466405,56.85,77415.57,0.0,0.99885,0.0,0.22383]
[1779430471441,56.85,77414.8,0.0,0.99885,0.0,0.2236]
[1779430476475,56.85,77413.73,0.0,0.99885,0.0,0.22382]
[1779430481511,56.85,77414.3,0.0,0.99885,0.0,0.2237]
[1779430483525,56.85,77416.97,0.0,0.99885,0.0,0.22316]
[1779430488562,56.85,77415.36,0.0,0.99885,0.0,0.22349]
[1779430495611,56.85,77415.27,0.0,0.99885,0.0,0.22351]
[1779430500646,56.85,77414.78,0.0,0.99885,0.0,0.22361]
[1779430503676,56.85,77403.75,0.0,0.99884,0.0,0.22585]
[1779430505689,56.85,77402.84,0.0,0.99883,0.0,0.22604]
[1779430507704,56.85,77399.22,0.0,0.99883,0.0,0.22678]
[1779430512739,56.85,77399.2,0.0,0.99883,0.0,0.22678]
[1779430520796,56.85,77400.39,0.0,0.99883,0.0,0.22654]
[1779430525831,56.85,77399.92,0.0,0.99883,0.0,0.22664]
[1779430533889,56.85,77398.57,0.0,0.99883,0.0,0.22653]
[1779430535904,56.85,77388.16,0.0,0.99882,0.0,0.22867]
[1779430537918,56.85,77386.93,0.0,0.99882,0.0,0.22893]
[1779430541946,56.85,77391.93,0.0,0.99882,0.0,0.22789]
[1779430542838,56.85,77391.93,0.0,0.99882,0.0,0.22789]
[1779430543022,56.85,77391.93,0.0,0.99882,0.0,0.22789]
[1779430543121,56.85,77392.92,0.0,0.99882,0.0,0.22769]
[1779430553024,56.85,77393.35,0.0,0.99883,0.0,0.2276]
[1779430558059,56.85,77393.62,0.0,0.99883,0.0,0.22755]
[1779430563094,56.85,77393.42,0.0,0.99883,0.0,0.22759]
[1779430568129,56.85,77394.18,0.0,0.99883,0.0,0.22743]
[1779430572158,56.85,77396.88,0.0,0.99883,0.0,0.22688]
[1779430573165,56.85,77404.63,0.0,0.99884,0.0,0.22529]
[1779430576186,56.85,77406.41,0.0,0.99884,0.0,0.22493]
[1779430581221,56.85,77407.85,0.0,0.99884,0.0,0.22463]
[1779430583235,56.85,77412.5,0.0,0.99885,0.0,0.22369]
[1779430588270,56.85,77414.27,0.0,0.99885,0.0,0.22333]
[1779430592298,56.85,77409.18,0.0,0.99885,0.0,0.22398]
[1779430597333,56.85,77408.18,0.0,0.99884,0.0,0.22418]
[1779430603374,56.85,77405.96,0.0,0.99884,0.0,0.22464]
[1779430608413,56.85,77402.98,0.0,0.99884,0.0,0.22524]
[1779430613448,56.85,77403.53,0.0,0.99884,0.0,0.22513]
[1779430618484,56.85,77403.41,0.0,0.99884,0.0,0.22516]
[1779430623519,56.85,77403.3,0.0,0.99884,0.0,0.22518]
[1779430627547,56.85,77399.34,0.0,0.99883,0.0,0.22599]
[1779430628554,56.85,77395.29,0.0,0.99883,0.0,0.22682]
[1779430629565,56.85,77391.78,0.0,0.99883,0.0,0.22754]
[1779430634600,56.85,77392.07,0.0,0.99883,0.0,0.22748]
[1779430641649,56.85,77392.06,0.0,0.99883,0.0,0.22748]
[1779430646684,56.85,77390.95,0.0,0.99882,0.0,0.22771]
[1779430652726,56.85,77392.56,0.0,0.99883,0.0,0.22699]
[1779430656754,56.85,77396.81,0.0,0.99883,0.0,0.22612]
[1779430659775,56.85,77399.74,0.0,0.99884,0.0,0.22552]
[1779430664809,56.85,77398.94,0.0,0.99884,0.0,0.22568]
[1779430670852,56.85,77397.71,0.0,0.99883,0.0,0.22594]
[1779430675887,56.85,77397.8,0.0,0.99883,0.0,0.22592]
[1779430681928,56.85,77397.65,0.0,0.99883,0.0,0.22595]
[1779430687972,56.85,77397.47,0.0,0.99883,0.0,0.22599]
[1779430696027,56.85,77398.29,0.0,0.99883,0.0,0.22582]
[1779430701062,56.85,77398.35,0.0,0.99883,0.0,0.22581]
[1779430706096,56.85,77397.59,0.0,0.99883,0.0,0.22596]
[1779430711132,56.85,77395.74,0.0,0.99883,0.0,0.22596]
[1779430716167,56.85,77395.56,0.0,0.99883,0.0,0.22599]
[1779430722209,56.85,77396.1,0.0,0.99883,0.0,0.22588]
[1779430727244,56.85,77396.0,0.0,0.99883,0.0,0.2259]
[1779430733286,56.85,77395.67,0.0,0.99883,0.0,0.22597]
[1779430734293,56.85,77387.88,0.0,0.99882,0.0,0.22757]
[1779430735300,56.85,77384.08,0.0,0.99882,0.0,0.22835]
[1779430736307,56.85,77375.64,0.0,0.99881,0.0,0.2301]
[1779430737314,56.85,77372.37,0.0,0.99881,0.0,0.23078]
[1779430738320,56.85,77369.59,0.0,0.9988,0.0,0.23136]
[1779430742339,56.85,77368.44,0.0,0.9988,0.0,0.23161]
[1779430742650,56.85,77365.66,0.0,0.9988,0.0,0.23219]
[1779430743034,56.85,77365.66,0.0,0.9988,0.0,0.23219]
[1779430748678,56.85,77365.2,0.0,0.9988,0.0,0.23228]
[1779430748770,56.85,77365.2,0.0,0.9988,0.0,0.23228]
[1779430751412,56.85,77371.81,0.0,0.99881,0.0,0.2309]
[1779430752419,56.85,77377.75,0.0,0.99881,0.0,0.22966]
[1779430754737,56.85,77378.55,0.0,0.99881,0.0,0.2295]
[1779430754776,56.85,77378.54,0.0,0.99881,0.0,0.2295]
[1779430755440,56.85,77378.45,0.0,0.99881,0.0,0.22952]
[1779430755746,56.85,77378.45,0.0,0.99881,0.0,0.22952]
[1779430755773,56.85,77378.45,0.0,0.99881,0.0,0.22952]
[1779430761482,56.85,77378.25,0.0,0.99881,0.0,0.22956]
[1779430764437,56.85,77377.8,0.0,0.99881,0.0,0.22965]
[1779430764529,56.85,77377.8,0.0,0.99881,0.0,0.22965]
[1779430764589,56.85,77377.38,0.0,0.99881,0.0,0.22974]
[1779430766100,56.85,77375.85,0.0,0.99881,0.0,0.23006]
[1779430766270,56.85,77375.85,0.0,0.99881,0.0,0.23006]
[1779430771552,56.85,77376.26,0.0,0.99881,0.0,0.22958]
[1779430774516,56.85,77376.42,0.0,0.99881,0.0,0.22955]
[1779430774572,56.85,77376.92,0.0,0.99881,0.0,0.22945]
[1779430774780,56.85,77376.92,0.0,0.99881,0.0,0.22945]
[1779430774809,56.85,77376.92,0.0,0.99881,0.0,0.22945]
[1779430775022,56.85,77376.92,0.0,0.99881,0.0,0.22945]
[1779430780614,56.85,77376.63,0.0,0.99881,0.0,0.22951]
[1779430781366,56.85,77376.63,0.0,0.99881,0.0,0.22951]
[1779430781523,56.85,77376.63,0.0,0.99881,0.0,0.22951]
[1779430781622,56.85,77377.82,0.0,0.99881,0.0,0.22926]
[1779430781774,56.85,77377.82,0.0,0.99881,0.0,0.22926]
[1779430782024,56.85,77377.82,0.0,0.99881,0.0,0.22926]
[1779430788671,56.85,77379.14,0.0,0.99882,0.0,0.22899]
[1779430793706,56.85,77385.72,0.0,0.99882,0.0,0.22763]
[1779430795586,56.85,77385.77,0.0,0.99882,0.0,0.22762]
[1779430795774,56.85,77385.77,0.0,0.99882,0.0,0.22762]
[1779430795720,56.85,77382.12,0.0,0.99882,0.0,0.22837]
[1779430796290,56.85,77382.12,0.0,0.99882,0.0,0.22837]
[1779430796522,56.85,77382.12,0.0,0.99882,0.0,0.22837]
[1779430796727,56.85,77382.99,0.0,0.99882,0.0,0.22819]
[1779430801769,56.85,77372.46,0.0,0.99881,0.0,0.23037]
[1779430802775,56.85,77365.28,0.0,0.9988,0.0,0.23187]
[1779430804113,56.85,77365.23,0.0,0.9988,0.0,0.23189]
[1779430804278,56.85,77365.23,0.0,0.9988,0.0,0.23189]
[1779430804557,56.85,77365.23,0.0,0.9988,0.0,0.23189]
[1779430804771,56.85,77365.23,0.0,0.9988,0.0,0.23189]
[1779430804789,56.85,77365.64,0.0,0.9988,0.0,0.2318]
[1779430809825,56.85,77365.79,0.0,0.9988,0.0,0.23177]
[1779430811840,56.85,77363.26,0.0,0.9988,0.0,0.2323]
[1779430815103,56.85,77363.62,0.0,0.9988,0.0,0.23222]
[1779430815277,56.85,77363.62,0.0,0.9988,0.0,0.23222]
[1779430815330,56.85,77363.35,0.0,0.9988,0.0,0.23228]
[1779430816366,56.85,77363.35,0.0,0.9988,0.0,0.23228]
[1779430816519,56.85,77363.35,0.0,0.9988,0.0,0.23228]
[1779430821910,56.85,77364.64,0.0,0.9988,0.0,0.23201]
[1779430822921,56.85,77364.64,0.0,0.9988,0.0,0.23201]
[1779430823022,56.85,77364.64,0.0,0.9988,0.0,0.23201]
[1779430823227,56.85,77366.97,0.0,0.9988,0.0,0.23152]
[1779430823935,56.85,77366.97,0.0,0.9988,0.0,0.23152]
[1779430824025,56.85,77366.97,0.0,0.9988,0.0,0.23152]
[1779430824052,56.85,77371.12,0.0,0.99881,0.0,0.23065]
[1779430824931,56.85,77374.63,0.0,0.99881,0.0,0.22992]
[1779430826856,56.85,77374.99,0.0,0.99881,0.0,0.22985]
[1779430827038,56.85,77374.99,0.0,0.99881,0.0,0.22985]
[1779430827406,56.85,77374.99,0.0,0.99881,0.0,0.22985]
[1779430827520,56.85,77374.99,0.0,0.99881,0.0,0.22985]
[1779430827621,56.85,77376.42,0.0,0.99881,0.0,0.22955]
[1779430832987,56.85,77377.32,0.0,0.99882,0.0,0.22898]
[1779430835070,56.85,77377.65,0.0,0.99882,0.0,0.22891]
[1779430835271,56.85,77377.65,0.0,0.99882,0.0,0.22891]
[1779430841045,56.85,77383.22,0.0,0.99882,0.0,0.22776]
[1779430843400,56.85,77385.36,0.0,0.99883,0.0,0.22732]
[1779430843528,56.85,77385.36,0.0,0.99883,0.0,0.22732]
[1779430843624,56.85,77385.26,0.0,0.99883,0.0,0.22734]
[1779430844104,56.85,77385.26,0.0,0.99883,0.0,0.22734]
[1779430844274,56.85,77385.26,0.0,0.99883,0.0,0.22734]
[1779430845075,56.85,77393.6,0.0,0.99884,0.0,0.22562]
[1779430846081,56.85,77398.2,0.0,0.99884,0.0,0.22469]
[1779430847089,56.85,77385.82,0.0,0.99883,0.0,0.22722]
[1779430848096,56.85,77376.11,0.0,0.99881,0.0,0.22923]
[1779430849363,56.85,77376.11,0.0,0.99881,0.0,0.22923]
[1779430849532,56.85,77376.11,0.0,0.99881,0.0,0.22923]
[1779430849631,56.85,77376.72,0.0,0.99882,0.0,0.2291]
[1779430850178,56.85,77376.72,0.0,0.99882,0.0,0.2291]
[1779430850272,56.85,77376.72,0.0,0.99882,0.0,0.2291]
[1779430856152,56.85,77378.22,0.0,0.99882,0.0,0.22879]
[1779430861189,56.85,77378.06,0.0,0.99882,0.0,0.22882]
[1779430866228,56.85,77376.41,0.0,0.99881,0.0,0.22916]
[1779430867442,56.85,77376.41,0.0,0.99881,0.0,0.22916]
[1779430867520,56.85,77376.41,0.0,0.99881,0.0,0.22916]
[1779430867651,56.85,77376.41,0.0,0.99881,0.0,0.22916]
[1779430867777,56.85,77376.41,0.0,0.99881,0.0,0.22916]
[1779430867833,56.85,77383.52,0.0,0.99882,0.0,0.22769]
[1779430868246,56.85,77386.57,0.0,0.99883,0.0,0.22707]
[1779430871758,56.85,77387.42,0.0,0.99883,0.0,0.22689]
[1779430871774,56.85,77387.42,0.0,0.99883,0.0,0.22689]
[1779430871859,56.85,77387.69,0.0,0.99883,0.0,0.22684]
[1779430872030,56.85,77387.69,0.0,0.99883,0.0,0.22684]
[1779430872271,56.85,77387.69,0.0,0.99883,0.0,0.22684]
[1779430877422,56.85,77387.97,0.0,0.99883,0.0,0.22678]
[1779430877522,56.85,77387.97,0.0,0.99883,0.0,0.22678]
[1779430877695,56.85,77387.97,0.0,0.99883,0.0,0.22678]
[1779430877776,56.85,77387.97,0.0,0.99883,0.0,0.22678]
[1779430877867,56.85,77388.21,0.0,0.99883,0.0,0.22673]
[1779430884361,56.85,77387.32,0.0,0.99883,0.0,0.22691]
[1779430886480,56.85,77387.47,0.0,0.99883,0.0,0.22688]
[1779430886521,56.85,77387.47,0.0,0.99883,0.0,0.22688]
[1779430886582,56.85,77388.24,0.0,0.99883,0.0,0.22672]
[1779430887285,56.85,77388.24,0.0,0.99883,0.0,0.22672]
[1779430887525,56.85,77388.24,0.0,0.99883,0.0,0.22672]
[1779430890403,56.85,77391.22,0.0,0.99883,0.0,0.22611]
[1779430891630,56.85,77391.22,0.0,0.99883,0.0,0.22611]
[1779430891782,56.85,77391.22,0.0,0.99883,0.0,0.22611]
[1779430891838,56.85,77394.37,0.0,0.99884,0.0,0.22508]
[1779430892236,56.85,77394.37,0.0,0.99884,0.0,0.22508]
[1779430892270,56.85,77394.37,0.0,0.99884,0.0,0.22508]
[1779430892416,56.85,77396.9,0.0,0.99884,0.0,0.22457]
[1779430896754,56.85,77398.02,0.0,0.99884,0.0,0.22434]
[1779430896774,56.85,77398.02,0.0,0.99884,0.0,0.22434]
[1779430904501,56.85,77396.36,0.0,0.99884,0.0,0.22468]
[1779430908529,56.85,77391.44,0.0,0.99883,0.0,0.22568]
[1779430909942,56.85,77389.97,0.0,0.99883,0.0,0.22598]
[1779430910025,56.85,77389.97,0.0,0.99883,0.0,0.22598]
[1779430910543,56.85,77389.62,0.0,0.99883,0.0,0.22605]
[1779430910960,56.85,77389.62,0.0,0.99883,0.0,0.22605]
[1779430911025,56.85,77389.62,0.0,0.99883,0.0,0.22605]
[1779430921376,56.85,77389.86,0.0,0.99883,0.0,0.22601]
[1779430921524,56.85,77389.86,0.0,0.99883,0.0,0.22601]
[1779430921829,56.85,77389.86,0.0,0.99883,0.0,0.22601]
[1779430921883,56.85,77389.65,0.0,0.99883,0.0,0.22605]
[1779430922022,56.85,77389.65,0.0,0.99883,0.0,0.22605]
[1779430928669,56.85,77388.96,0.0,0.99883,0.0,0.22619]
[1779430931165,56.85,77389.28,0.0,0.99883,0.0,0.22612]
[1779430931271,56.85,77389.28,0.0,0.99883,0.0,0.22612]
[1779430931690,56.85,77397.53,0.0,0.99884,0.0,0.22444]
[1779430932417,56.85,77397.53,0.0,0.99884,0.0,0.22444]
[1779430932521,56.85,77397.53,0.0,0.99884,0.0,0.22444]
[1779430935717,56.85,77399.56,0.0,0.99884,0.0,0.22403]
[1779430937140,56.85,77400.35,0.0,0.99885,0.0,0.22387]
[1779430937273,56.85,77400.35,0.0,0.99885,0.0,0.22387]
[1779430939252,56.85,77399.72,0.0,0.99884,0.0,0.22399]
[1779430939271,56.85,77399.72,0.0,0.99884,0.0,0.22399]
[1779430939354,56.85,77399.72,0.0,0.99884,0.0,0.22399]
[1779430944781,56.85,77394.57,0.0,0.99884,0.0,0.22504]
[1779430945302,56.85,77394.57,0.0,0.99884,0.0,0.22504]
[1779430945520,56.85,77394.57,0.0,0.99884,0.0,0.22504]
[1779430945788,56.85,77392.38,0.0,0.99884,0.0,0.22549]
[1779430946516,56.85,77392.38,0.0,0.99884,0.0,0.22549]
[1779430946774,56.85,77392.38,0.0,0.99884,0.0,0.22549]
[1779430952837,56.85,77393.52,0.0,0.99884,0.0,0.22487]
[1779430955094,56.85,77393.32,0.0,0.99884,0.0,0.22491]
[1779430955273,56.85,77393.32,0.0,0.99884,0.0,0.22491]
[1779430955926,56.85,77393.32,0.0,0.99884,0.0,0.22491]
[1779430955864,56.85,77393.2,0.0,0.99884,0.0,0.22494]
[1779430956023,56.85,77393.2,0.0,0.99884,0.0,0.22494]
[1779430959893,56.85,77391.12,0.0,0.99884,0.0,0.22536]
[1779430961043,56.85,77391.1,0.0,0.99884,0.0,0.22537]
[1779430961269,56.85,77391.1,0.0,0.99884,0.0,0.22537]
[1779430961812,56.85,77391.1,0.0,0.99884,0.0,0.22537]
[1779430961907,56.85,77390.95,0.0,0.99884,0.0,0.2254]
[1779430962023,56.85,77390.95,0.0,0.99884,0.0,0.2254]
[1779430962914,56.85,77388.14,0.0,0.99883,0.0,0.22597]
[1779430963921,56.85,77383.79,0.0,0.99883,0.0,0.22687]
[1779430965111,56.85,77382.83,0.0,0.99883,0.0,0.22706]
[1779430965274,56.85,77382.83,0.0,0.99883,0.0,0.22706]
[1779430965934,56.85,77379.67,0.0,0.99882,0.0,0.22771]
[1779430966942,56.85,77377.09,0.0,0.99882,0.0,0.22825]
[1779430971976,56.85,77373.32,0.0,0.99882,0.0,0.22903]
[1779430974901,56.85,77372.13,0.0,0.99881,0.0,0.22927]
[1779430975028,56.85,77372.13,0.0,0.99881,0.0,0.22927]
[1779430976102,56.85,77372.13,0.0,0.99881,0.0,0.22927]
[1779430976273,56.85,77372.13,0.0,0.99881,0.0,0.22927]
[1779430976279,56.85,77369.97,0.0,0.99881,0.0,0.22972]
[1779430982047,56.85,77369.87,0.0,0.99881,0.0,0.22974]
[1779430987082,56.85,77370.11,0.0,0.99881,0.0,0.22969]
[1779430989323,56.85,77372.45,0.0,0.99881,0.0,0.22921]
[1779430989531,56.85,77372.45,0.0,0.99881,0.0,0.22921]
[1779430989962,56.85,77372.45,0.0,0.99881,0.0,0.22921]
[1779430989976,56.85,77372.75,0.0,0.99881,0.0,0.22915]
[1779430990028,56.85,77372.75,0.0,0.99881,0.0,0.22915]
[1779430994131,56.85,77377.84,0.0,0.99882,0.0,0.22809]
[1779430995020,56.85,77377.84,0.0,0.99882,0.0,0.22809]
[1779430995272,56.85,77377.84,0.0,0.99882,0.0,0.22809]
[1779431001180,56.85,77379.74,0.0,0.99882,0.0,0.2277]
[1779431002269,56.85,77379.74,0.0,0.99882,0.0,0.2277]
[1779431002527,56.85,77379.74,0.0,0.99882,0.0,0.2277]
[1779431003021,56.85,77379.67,0.0,0.99882,0.0,0.22771]
[1779431003270,56.85,77379.67,0.0,0.99882,0.0,0.22771]
[1779431003306,56.85,77379.7,0.0,0.99882,0.0,0.22771]
[1779431008055,56.85,77381.67,0.0,0.99883,0.0,0.2273]
[1779431008272,56.85,77381.67,0.0,0.99883,0.0,0.2273]
[1779431013385,56.85,77383.32,0.0,0.99883,0.0,0.22658]
[1779431013525,56.85,77383.32,0.0,0.99883,0.0,0.22658]
[1779431013621,56.85,77382.99,0.0,0.99883,0.0,0.22664]
[1779431017292,56.85,77379.38,0.0,0.99882,0.0,0.22739]
[1779431018036,56.85,77379.38,0.0,0.99882,0.0,0.22739]
[1779431018270,56.85,77379.38,0.0,0.99882,0.0,0.22739]
[1779431023274,56.85,77377.04,0.0,0.99882,0.0,0.22787]
[1779431023528,56.85,77377.04,0.0,0.99882,0.0,0.22787]
[1779431023628,56.85,77377.07,0.0,0.99882,0.0,0.22786]
[1779431029008,56.85,77377.08,0.0,0.99882,0.0,0.22786]
[1779431029036,56.85,77379.01,0.0,0.99882,0.0,0.22746]
[1779431034411,56.85,77380.93,0.0,0.99883,0.0,0.22707]
[1779431037702,56.85,77381.18,0.0,0.99883,0.0,0.22702]
[1779431037771,56.85,77381.18,0.0,0.99883,0.0,0.22702]
[1779431038766,56.85,77381.12,0.0,0.99883,0.0,0.22703]
[1779431039022,56.85,77381.12,0.0,0.99883,0.0,0.22703]
[1779431038862,56.85,77380.88,0.0,0.99883,0.0,0.22708]
[1779431044086,56.85,77380.35,0.0,0.99883,0.0,0.22719]
[1779431044271,56.85,77380.35,0.0,0.99883,0.0,0.22719]
[1779431049516,56.85,77380.34,0.0,0.99883,0.0,0.22719]
[1779431056382,56.85,77380.49,0.0,0.99883,0.0,0.22716]
[1779431056520,56.85,77380.49,0.0,0.99883,0.0,0.22716]
[1779431057180,56.85,77380.77,0.0,0.99883,0.0,0.2271]
[1779431057276,56.85,77380.77,0.0,0.99883,0.0,0.2271]
[1779431057572,56.85,77380.56,0.0,0.99883,0.0,0.22714]
[1779431061930,56.85,77379.6,0.0,0.99882,0.0,0.22734]
[1779431062027,56.85,77379.6,0.0,0.99882,0.0,0.22734]
[1779431067642,56.85,77381.39,0.0,0.99883,0.0,0.22697]
[1779431072677,56.85,77382.07,0.0,0.99883,0.0,0.22645]
[1779431073773,56.85,77382.07,0.0,0.99883,0.0,0.22645]
[1779431074024,56.85,77382.07,0.0,0.99883,0.0,0.22645]
[1779431074748,56.85,77382.78,0.0,0.99883,0.0,0.2263]
[1779431074771,56.85,77382.78,0.0,0.99883,0.0,0.2263]
[1779431074849,56.85,77384.27,0.0,0.99883,0.0,0.226]
[1779431079808,56.85,77383.74,0.0,0.99883,0.0,0.22611]
[1779431080028,56.85,77383.74,0.0,0.99883,0.0,0.22611]
[1779431080042,56.85,77379.95,0.0,0.99883,0.0,0.22688]
[1779431081740,56.85,77376.72,0.0,0.99882,0.0,0.22755]
[1779431086776,56.85,77376.36,0.0,0.99882,0.0,0.22762]
[1779431091811,56.85,77371.28,0.0,0.99882,0.0,0.22867]
[1779431092473,56.85,77371.28,0.0,0.99882,0.0,0.22867]
[1779431092549,56.85,77371.28,0.0,0.99882,0.0,0.22867]
[1779431093722,56.85,77370.34,0.0,0.99882,0.0,0.22887]
[1779431093774,56.85,77370.34,0.0,0.99882,0.0,0.22887]
[1779431093824,56.85,77370.27,0.0,0.99882,0.0,0.22888]
[1779431098860,56.85,77369.78,0.0,0.99882,0.0,0.22898]
[1779431099867,56.85,77361.26,0.0,0.9988,0.0,0.23076]
[1779431100874,56.85,77356.24,0.0,0.9988,0.0,0.23181]
[1779431101414,56.85,77356.24,0.0,0.9988,0.0,0.23181]
[1779431101523,56.85,77356.24,0.0,0.9988,0.0,0.23181]
[1779431104902,56.85,77359.02,0.0,0.9988,0.0,0.23122]
[1779431105909,56.85,77363.04,0.0,0.99881,0.0,0.23038]
[1779431107510,56.85,77363.43,0.0,0.99881,0.0,0.2303]
[1779431107525,56.85,77363.43,0.0,0.99881,0.0,0.2303]
[1779431107923,56.85,77363.51,0.0,0.99881,0.0,0.23029]
[1779431112958,56.85,77360.21,0.0,0.9988,0.0,0.23098]
[1779431116986,56.85,77356.87,0.0,0.9988,0.0,0.23167]
[1779431122021,56.85,77356.25,0.0,0.9988,0.0,0.2318]
[1779431127056,56.85,77356.22,0.0,0.9988,0.0,0.23181]
[1779431132091,56.85,77356.21,0.0,0.9988,0.0,0.23142]
[1779431137126,56.85,77356.16,0.0,0.9988,0.0,0.23143]
[1779431142163,56.85,77357.03,0.0,0.9988,0.0,0.23125]
[1779431146196,56.85,77361.05,0.0,0.99881,0.0,0.23041]
[1779431151230,56.85,77362.56,0.0,0.99881,0.0,0.23009]
[1779431155258,56.85,77358.27,0.0,0.9988,0.0,0.23099]
[1779431160293,56.85,77357.95,0.0,0.9988,0.0,0.23106]
[1779431163314,56.85,77362.19,0.0,0.99881,0.0,0.23017]
[1779431168349,56.85,77360.94,0.0,0.99881,0.0,0.23043]
[1779431173384,56.85,77361.22,0.0,0.99881,0.0,0.23037]
[1779431178419,56.85,77361.35,0.0,0.99881,0.0,0.23035]
[1779431181442,56.85,77368.3,0.0,0.99882,0.0,0.2289]
[1779431186477,56.85,77368.44,0.0,0.99882,0.0,0.22887]
[1779431191513,56.85,77369.71,0.0,0.99882,0.0,0.22822]
[1779431196548,56.85,77368.75,0.0,0.99882,0.0,0.22842]
[1779431201585,56.85,77369.0,0.0,0.99882,0.0,0.22837]
[1779431206620,56.85,77368.16,0.0,0.99882,0.0,0.22854]
[1779431211655,56.85,77368.23,0.0,0.99882,0.0,0.22853]
[1779431216690,56.85,77367.85,0.0,0.99882,0.0,0.22861]
[1779431221725,56.85,77368.24,0.0,0.99882,0.0,0.22852]
[1779431226760,56.85,77368.48,0.0,0.99882,0.0,0.22848]
[1779431233809,56.85,77368.37,0.0,0.99882,0.0,0.2285]
[1779431239851,56.85,77368.33,0.0,0.99882,0.0,0.22851]
[1779431240859,56.85,77365.31,0.0,0.99881,0.0,0.22913]
[1779431242872,56.85,77359.35,0.0,0.99881,0.0,0.23037]
[1779431247908,56.85,77358.34,0.0,0.99881,0.0,0.23058]
[1779431252942,56.85,77357.31,0.0,0.99881,0.0,0.23041]
[1779431258984,56.85,77356.42,0.0,0.99881,0.0,0.23059]
[1779431264023,56.85,77353.74,0.0,0.9988,0.0,0.23115]
[1779431265032,56.85,77350.31,0.0,0.9988,0.0,0.23187]
[1779431270067,56.85,77350.57,0.0,0.9988,0.0,0.23182]
[1779431277115,56.85,77350.47,0.0,0.9988,0.0,0.23184]
[1779431282151,56.85,77350.05,0.0,0.9988,0.0,0.23193]
[1779431287186,56.85,77350.76,0.0,0.9988,0.0,0.23178]
[1779431292221,56.85,77356.84,0.0,0.99881,0.0,0.2305]
[1779431294235,56.85,77353.09,0.0,0.9988,0.0,0.23129]
[1779431299270,56.85,77353.86,0.0,0.9988,0.0,0.23113]
[1779431304305,56.85,77356.29,0.0,0.9988,0.0,0.23062]
[1779431307326,56.85,77352.58,0.0,0.9988,0.0,0.2314]
[1779431309340,56.85,77349.51,0.0,0.9988,0.0,0.23204]
[1779431315382,56.85,77349.38,0.0,0.9988,0.0,0.23167]
[1779431320416,56.85,77348.79,0.0,0.9988,0.0,0.2318]
[1779431326459,56.85,77348.68,0.0,0.9988,0.0,0.23182]
[1779431329479,56.85,77344.25,0.0,0.99879,0.0,0.23275]
[1779431334515,56.85,77343.92,0.0,0.99879,0.0,0.23282]
[1779431339554,56.85,77343.15,0.0,0.99879,0.0,0.23298]
[1779431344587,56.85,77343.07,0.0,0.99879,0.0,0.233]
[1779431347263,56.85,77343.02,0.0,0.99879,0.0,0.23301]
[1779431348513,56.85,77340.1,0.0,0.99879,0.0,0.23363]
[1779431349030,56.85,77340.1,0.0,0.99879,0.0,0.23363]
[1779431349745,56.85,77340.82,0.0,0.99879,0.0,0.23347]
[1779431349774,56.85,77340.82,0.0,0.99879,0.0,0.23347]
[1779431349791,56.85,77340.3,0.0,0.99879,0.0,0.23358]
[1779431355664,56.85,77342.37,0.0,0.99879,0.0,0.23315]
[1779431360699,56.85,77342.29,0.0,0.99879,0.0,0.23316]
[1779431365734,56.85,77344.85,0.0,0.99879,0.0,0.23262]
[1779431367899,56.85,77344.93,0.0,0.99879,0.0,0.23261]
[1779431368020,56.85,77344.93,0.0,0.99879,0.0,0.23261]
[1779431371776,56.85,77350.52,0.0,0.9988,0.0,0.23104]
[1779431372783,56.85,77353.81,0.0,0.99881,0.0,0.23035]
[1779431373534,56.85,77353.81,0.0,0.99881,0.0,0.23035]
[1779431373773,56.85,77353.81,0.0,0.99881,0.0,0.23035]
[1779431373833,56.85,77353.81,0.0,0.99881,0.0,0.23035]
[1779431374023,56.85,77353.81,0.0,0.99881,0.0,0.23035]
[1779431374049,56.85,77355.43,0.0,0.99881,0.0,0.23002]
[1779431377818,56.85,77362.97,0.0,0.99882,0.0,0.22845]
[1779431378696,56.85,77362.97,0.0,0.99882,0.0,0.22845]
[1779431378774,56.85,77362.97,0.0,0.99882,0.0,0.22845]
[1779431378881,56.85,77362.97,0.0,0.99882,0.0,0.22845]
[1779431379024,56.85,77362.97,0.0,0.99882,0.0,0.22845]
[1779431379115,56.85,77362.77,0.0,0.99882,0.0,0.22849]
[1779431384869,56.85,77363.53,0.0,0.99882,0.0,0.22833]
[1779431385874,56.85,77369.22,0.0,0.99882,0.0,0.22716]
[1779431386881,56.85,77386.5,0.0,0.99884,0.0,0.22362]
[1779431387890,56.85,77388.27,0.0,0.99885,0.0,0.22326]
[1779431388902,56.85,77392.75,0.0,0.99885,0.0,0.22236]
[1779431393931,56.85,77391.42,0.0,0.99885,0.0,0.22263]
[1779431396953,56.85,77385.15,0.0,0.99884,0.0,0.2239]
[1779431401991,56.85,77384.89,0.0,0.99884,0.0,0.22395]
[1779431402024,56.85,77384.89,0.0,0.99884,0.0,0.22395]
[1779431402048,56.85,77385.34,0.0,0.99884,0.0,0.22386]
[1779431402995,56.85,77391.55,0.0,0.99885,0.0,0.2226]
[1779431406709,56.85,77392.3,0.0,0.99885,0.0,0.22245]
[1779431406772,56.85,77392.3,0.0,0.99885,0.0,0.22245]
[1779431409037,56.85,77387.06,0.0,0.99885,0.0,0.22351]
[1779431410329,56.85,77387.06,0.0,0.99885,0.0,0.22351]
[1779431410355,56.85,77385.91,0.0,0.99884,0.0,0.22374]
[1779431410529,56.85,77385.91,0.0,0.99884,0.0,0.22374]
[1779431411369,56.85,77385.91,0.0,0.99884,0.0,0.22374]
[1779431411521,56.85,77383.62,0.0,0.99884,0.0,0.22421]
[1779431417093,56.85,77382.95,0.0,0.99884,0.0,0.22435]
[1779431420367,56.85,77384.58,0.0,0.99884,0.0,0.22401]
[1779431420429,56.85,77383.57,0.0,0.99884,0.0,0.22422]
[1779431420542,56.85,77383.57,0.0,0.99884,0.0,0.22422]
[1779431421122,56.85,77380.22,0.0,0.99884,0.0,0.2249]
[1779431421530,56.85,77380.22,0.0,0.99884,0.0,0.2249]
[1779431421771,56.85,77380.22,0.0,0.99884,0.0,0.2249]
[1779431426326,56.85,77381.26,0.0,0.99884,0.0,0.22469]
[1779431426427,56.85,77380.65,0.0,0.99884,0.0,0.22481]
[1779431426524,56.85,77380.65,0.0,0.99884,0.0,0.22481]
[1779431427164,56.85,77380.44,0.0,0.99884,0.0,0.22486]
[1779431428102,56.85,77380.44,0.0,0.99884,0.0,0.22486]
[1779431428534,56.85,77378.96,0.0,0.99884,0.0,0.22516]
[1779431428769,56.85,77378.96,0.0,0.99884,0.0,0.22516]
[1779431431192,56.85,77374.29,0.0,0.99883,0.0,0.22573]
[1779431434214,56.85,77370.35,0.0,0.99883,0.0,0.22654]
[1779431435417,56.85,77370.35,0.0,0.99883,0.0,0.22654]
[1779431435526,56.85,77368.46,0.0,0.99883,0.0,0.22693]
[1779431435662,56.85,77368.46,0.0,0.99883,0.0,0.22693]
[1779431435772,56.85,77368.46,0.0,0.99883,0.0,0.22693]
[1779431436228,56.85,77368.41,0.0,0.99883,0.0,0.22694]
[1779431441266,56.85,77367.68,0.0,0.99882,0.0,0.22709]
[1779431443283,56.85,77368.13,0.0,0.99882,0.0,0.227]
[1779431443325,56.85,77368.32,0.0,0.99883,0.0,0.22696]
[1779431443508,56.85,77368.32,0.0,0.99883,0.0,0.22696]
[1779431443524,56.85,77368.32,0.0,0.99883,0.0,0.22696]
[1779431444288,56.85,77367.59,0.0,0.99882,0.0,0.22711]
[1779431449324,56.85,77353.39,0.0,0.99881,0.0,0.23005]
[1779431450331,56.85,77350.91,0.0,0.9988,0.0,0.23057]
[1779431452002,56.85,77350.67,0.0,0.9988,0.0,0.23062]
[1779431452027,56.85,77350.67,0.0,0.9988,0.0,0.23062]
[1779431452393,56.85,77350.67,0.0,0.9988,0.0,0.23062]
[1779431452473,56.85,77351.26,0.0,0.9988,0.0,0.23049]
[1779431452525,56.85,77351.26,0.0,0.9988,0.0,0.23049]
[1779431458386,56.85,77351.94,0.0,0.99881,0.0,0.23035]
[1779431463422,56.85,77352.79,0.0,0.99881,0.0,0.23018]
[1779431464570,56.85,77352.92,0.0,0.99881,0.0,0.23015]
[1779431464772,56.85,77352.92,0.0,0.99881,0.0,0.23015]
[1779431465005,56.85,77352.92,0.0,0.99881,0.0,0.23015]
[1779431465027,56.85,77352.92,0.0,0.99881,0.0,0.23015]
[1779431465435,56.85,77353.32,0.0,0.99881,0.0,0.23006]
[1779431468457,56.85,77359.12,0.0,0.99881,0.0,0.22886]
[1779431469304,56.85,77359.12,0.0,0.99881,0.0,0.22886]
[1779431469464,56.85,77360.72,0.0,0.99882,0.0,0.22853]
[1779431469522,56.85,77360.72,0.0,0.99882,0.0,0.22853]
[1779431469700,56.85,77360.72,0.0,0.99882,0.0,0.22853]
[1779431469778,56.85,77360.72,0.0,0.99882,0.0,0.22853]
[1779431470473,56.85,77360.87,0.0,0.99882,0.0,0.2285]
[1779431476474,56.85,77360.41,0.0,0.99882,0.0,0.22859]
[1779431476507,56.85,77361.75,0.0,0.99882,0.0,0.22831]
[1779431476527,56.85,77361.75,0.0,0.99882,0.0,0.22831]
[1779431476890,56.85,77361.75,0.0,0.99882,0.0,0.22831]
[1779431477025,56.85,77361.75,0.0,0.99882,0.0,0.22831]
[1779431477034,56.85,77362.39,0.0,0.99882,0.0,0.22818]
[1779431478529,56.85,77357.02,0.0,0.99881,0.0,0.22929]
[1779431480313,56.85,77357.02,0.0,0.99881,0.0,0.22929]
[1779431480365,56.85,77354.6,0.0,0.99881,0.0,0.2298]
[1779431480523,56.85,77354.6,0.0,0.99881,0.0,0.2298]
[1779431480545,56.85,77354.6,0.0,0.99881,0.0,0.2298]
[1779431480779,56.85,77354.6,0.0,0.99881,0.0,0.2298]
[1779431480821,56.85,77353.52,0.0,0.99881,0.0,0.23002]
[1779431486585,56.85,77356.74,0.0,0.99881,0.0,0.22935]
[1779431489054,56.85,77356.94,0.0,0.99881,0.0,0.22931]
[1779431489271,56.85,77356.94,0.0,0.99881,0.0,0.22931]
[1779431489853,56.85,77356.94,0.0,0.99881,0.0,0.22931]
[1779431490022,56.85,77356.94,0.0,0.99881,0.0,0.22931]
[1779431490124,56.85,77356.81,0.0,0.99881,0.0,0.22934]
[1779431492627,56.85,77354.41,0.0,0.99881,0.0,0.22945]
[1779431495689,56.85,77352.95,0.0,0.99881,0.0,0.22975]
[1779431495773,56.85,77352.95,0.0,0.99881,0.0,0.22975]
[1779431501222,56.85,77352.29,0.0,0.99881,0.0,0.22989]
[1779431501272,56.85,77352.29,0.0,0.99881,0.0,0.22989]
[1779431501317,56.85,77349.48,0.0,0.9988,0.0,0.23047]
[1779431501642,56.85,77349.48,0.0,0.9988,0.0,0.23047]
[1779431501776,56.85,77349.48,0.0,0.9988,0.0,0.23047]
[1779431503704,56.85,77344.73,0.0,0.9988,0.0,0.23147]
[1779431508739,56.85,77343.95,0.0,0.9988,0.0,0.23163]
[1779431511812,56.85,77343.26,0.0,0.9988,0.0,0.23178]
[1779431512029,56.85,77343.26,0.0,0.9988,0.0,0.23178]
[1779431512471,56.85,77343.26,0.0,0.9988,0.0,0.23178]
[1779431512533,56.85,77343.26,0.0,0.9988,0.0,0.23178]
[1779431512474,56.85,77343.92,0.0,0.9988,0.0,0.23164]
[1779431517802,56.85,77344.07,0.0,0.9988,0.0,0.23161]
[1779431519834,56.85,77353.06,0.0,0.99881,0.0,0.22973]
[1779431520836,56.85,77359.35,0.0,0.99882,0.0,0.22842]
[1779431522237,56.85,77359.35,0.0,0.99882,0.0,0.22842]
[1779431522435,56.85,77356.31,0.0,0.99881,0.0,0.22905]
[1779431522850,56.85,77353.74,0.0,0.99881,0.0,0.22959]
[1779431523705,56.85,77353.74,0.0,0.99881,0.0,0.22959]
[1779431523713,56.85,77353.74,0.0,0.99881,0.0,0.22959]
[1779431523894,56.85,77353.74,0.0,0.99881,0.0,0.22959]
[1779431523949,56.85,77353.66,0.0,0.99881,0.0,0.2296]
[1779431527813,56.85,77353.19,0.0,0.99881,0.0,0.2297]
[1779431528023,56.85,77353.19,0.0,0.99881,0.0,0.2297]
[1779431529171,56.85,77354.14,0.0,0.99881,0.0,0.2295]
[1779431529271,56.85,77354.14,0.0,0.99881,0.0,0.2295]
[1779431529273,56.85,77353.56,0.0,0.99881,0.0,0.22962]
[1779431533944,56.85,77348.43,0.0,0.9988,0.0,0.23069]
[1779431535718,56.85,77349.01,0.0,0.9988,0.0,0.23057]
[1779431535775,56.85,77349.01,0.0,0.9988,0.0,0.23057]
[1779431541531,56.85,77349.86,0.0,0.99881,0.0,0.2304]
[1779431540993,56.85,77345.49,0.0,0.9988,0.0,0.23131]
[1779431541779,56.85,77345.49,0.0,0.9988,0.0,0.23131]
[1779431542349,56.85,77345.49,0.0,0.9988,0.0,0.23131]
[1779431542521,56.85,77345.49,0.0,0.9988,0.0,0.23131]
[1779431542390,56.85,77343.29,0.0,0.9988,0.0,0.23177]
[1779431543007,56.85,77343.45,0.0,0.9988,0.0,0.23174]
[1779431548041,56.85,77343.59,0.0,0.9988,0.0,0.23171]
[1779431553077,56.85,77343.26,0.0,0.9988,0.0,0.23138]
[1779431554644,56.85,77343.34,0.0,0.9988,0.0,0.23137]
[1779431554775,56.85,77343.34,0.0,0.9988,0.0,0.23137]
[1779431558111,56.85,77345.4,0.0,0.9988,0.0,0.23094]
[1779431559261,56.85,77345.4,0.0,0.9988,0.0,0.23094]
[1779431559272,56.85,77345.4,0.0,0.9988,0.0,0.23094]
[1779431559429,56.85,77351.14,0.0,0.99881,0.0,0.22974]
[1779431560041,56.85,77351.14,0.0,0.99881,0.0,0.22974]
[1779431560277,56.85,77351.14,0.0,0.99881,0.0,0.22974]
[1779431561133,56.85,77354.23,0.0,0.99881,0.0,0.22909]
[1779431562140,56.85,77356.07,0.0,0.99881,0.0,0.22871]
[1779431563147,56.85,77351.68,0.0,0.99881,0.0,0.22962]
[1779431565404,56.85,77353.02,0.0,0.99881,0.0,0.22935]
[1779431565527,56.85,77353.02,0.0,0.99881,0.0,0.22935]
[1779431565557,56.85,77350.15,0.0,0.99881,0.0,0.22994]
[1779431565706,56.85,77350.15,0.0,0.99881,0.0,0.22994]
[1779431565776,56.85,77350.15,0.0,0.99881,0.0,0.22994]
[1779431571203,56.85,77351.03,0.0,0.99881,0.0,0.22976]
[1779431572209,56.85,77347.65,0.0,0.9988,0.0,0.23046]
[1779431573279,56.85,77347.65,0.0,0.9988,0.0,0.23046]
[1779431573533,56.85,77347.65,0.0,0.9988,0.0,0.23046]
[1779431573573,56.85,77346.73,0.0,0.9988,0.0,0.23066]
[1779431573828,56.85,77346.73,0.0,0.9988,0.0,0.23066]
[1779431574035,56.85,77346.73,0.0,0.9988,0.0,0.23066]
[1779431577245,56.85,77344.18,0.0,0.9988,0.0,0.23119]
[1779431578998,56.85,77343.68,0.0,0.9988,0.0,0.2313]
[1779431579023,56.85,77343.68,0.0,0.9988,0.0,0.2313]
[1779431579259,56.85,77345.46,0.0,0.9988,0.0,0.23092]
[1779431579794,56.85,77345.46,0.0,0.9988,0.0,0.23092]
[1779431580044,56.85,77345.46,0.0,0.9988,0.0,0.23092]
[1779431582280,56.85,77349.27,0.0,0.99881,0.0,0.23013]
[1779431587317,56.85,77348.79,0.0,0.99881,0.0,0.23023]
[1779431593359,56.85,77348.77,0.0,0.99881,0.0,0.23023]
[1779431594366,56.85,77345.12,0.0,0.9988,0.0,0.23099]
[1779431596186,56.85,77344.43,0.0,0.9988,0.0,0.23114]
[1779431596271,56.85,77344.43,0.0,0.9988,0.0,0.23114]
[1779431596380,56.85,77344.08,0.0,0.9988,0.0,0.23121]
[1779431596725,56.85,77344.08,0.0,0.9988,0.0,0.23121]
[1779431596773,56.85,77344.08,0.0,0.9988,0.0,0.23121]
[1779431597386,56.85,77341.86,0.0,0.9988,0.0,0.23168]
[1779431602537,56.85,77342.06,0.0,0.9988,0.0,0.23164]
[1779431602586,56.85,77340.46,0.0,0.9988,0.0,0.23197]
[1779431603182,56.85,77340.46,0.0,0.9988,0.0,0.23197]
[1779431603273,56.85,77340.46,0.0,0.9988,0.0,0.23197]
[1779431608464,56.85,77340.63,0.0,0.9988,0.0,0.23194]
[1779431610626,56.85,77340.66,0.0,0.9988,0.0,0.23193]
[1779431610478,56.85,77343.92,0.0,0.9988,0.0,0.23125]
[1779431610774,56.85,77343.92,0.0,0.9988,0.0,0.23125]
[1779431613499,56.85,77342.22,0.0,0.9988,0.0,0.23121]
[1779431618528,56.85,77342.22,0.0,0.9988,0.0,0.23121]
[1779431623569,56.85,77345.26,0.0,0.9988,0.0,0.23057]
[1779431624705,56.85,77346.11,0.0,0.9988,0.0,0.23039]
[1779431624774,56.85,77346.11,0.0,0.9988,0.0,0.23039]
[1779431630618,56.85,77344.37,0.0,0.9988,0.0,0.23076]
[1779431635606,56.85,77343.64,0.0,0.9988,0.0,0.23091]
[1779431635653,56.85,77338.93,0.0,0.9988,0.0,0.2319]
[1779431635780,56.85,77338.93,0.0,0.9988,0.0,0.2319]
[1779431643709,56.85,77339.34,0.0,0.9988,0.0,0.23181]
[1779431649751,56.85,77339.27,0.0,0.9988,0.0,0.23183]
[1779431652053,56.85,77338.99,0.0,0.9988,0.0,0.23189]
[1779431652274,56.85,77338.99,0.0,0.9988,0.0,0.23189]
[1779431657810,56.85,77339.49,0.0,0.9988,0.0,0.23178]
[1779431659601,56.85,77339.49,0.0,0.9988,0.0,0.23178]
[1779431659623,56.85,77342.6,0.0,0.9988,0.0,0.23113]
[1779431659773,56.85,77342.6,0.0,0.9988,0.0,0.23113]
[1779431664859,56.85,77341.98,0.0,0.9988,0.0,0.23126]
[1779431665866,56.85,77336.57,0.0,0.99879,0.0,0.23239]
[1779431666845,56.85,77336.57,0.0,0.99879,0.0,0.23239]
[1779431667025,56.85,77336.57,0.0,0.99879,0.0,0.23239]
[1779431667114,56.85,77334.85,0.0,0.99879,0.0,0.23276]
[1779431667881,56.85,77333.32,0.0,0.99879,0.0,0.23308]
[1779431672915,56.85,77334.66,0.0,0.99879,0.0,0.2324]
[1779431674930,56.85,77336.29,0.0,0.99879,0.0,0.23206]
[1779431678811,56.85,77336.89,0.0,0.9988,0.0,0.23193]
[1779431678968,56.85,77345.37,0.0,0.99881,0.0,0.23016]
[1779431679975,56.85,77347.07,0.0,0.99881,0.0,0.2298]
[1779431682293,56.85,77347.11,0.0,0.99881,0.0,0.22979]
[1779431683496,56.85,77347.11,0.0,0.99881,0.0,0.22979]
[1779431686017,56.85,77348.61,0.0,0.99881,0.0,0.22948]
[1779431687367,56.85,77348.61,0.0,0.99881,0.0,0.22948]
[1779431687523,56.85,77348.61,0.0,0.99881,0.0,0.22948]
[1779431687622,56.85,77350.54,0.0,0.99881,0.0,0.22908]
[1779431688036,56.85,77350.54,0.0,0.99881,0.0,0.22908]
[1779431688067,56.85,77349.64,0.0,0.99881,0.0,0.22927]
[1779431689038,56.85,77347.06,0.0,0.99881,0.0,0.2298]
[1779431691390,56.85,77346.14,0.0,0.99881,0.0,0.23]
[1779431691530,56.85,77346.14,0.0,0.99881,0.0,0.23]
[1779431692059,56.85,77349.51,0.0,0.99881,0.0,0.22929]
[1779431693066,56.85,77351.99,0.0,0.99881,0.0,0.22878]
[1779431694073,56.85,77354.88,0.0,0.99882,0.0,0.22818]
[1779431695475,56.85,77354.88,0.0,0.99882,0.0,0.22818]
[1779431695528,56.85,77354.88,0.0,0.99882,0.0,0.22818]
[1779431695576,56.85,77358.31,0.0,0.99882,0.0,0.22747]
[1779431697094,56.85,77356.73,0.0,0.99882,0.0,0.2278]
[1779431698101,56.85,77355.28,0.0,0.99882,0.0,0.2281]
[1779431698962,56.85,77355.28,0.0,0.99882,0.0,0.2281]
[1779431699028,56.85,77355.28,0.0,0.99882,0.0,0.2281]
[1779431699108,56.85,77352.16,0.0,0.99881,0.0,0.22874]
[1779431700115,56.85,77353.96,0.0,0.99882,0.0,0.22837]
[1779431704837,56.85,77353.27,0.0,0.99882,0.0,0.22851]
[1779431705030,56.85,77353.27,0.0,0.99882,0.0,0.22851]
[1779431706028,56.85,77352.89,0.0,0.99881,0.0,0.22859]
[1779431706157,56.85,77353.26,0.0,0.99882,0.0,0.22852]
[1779431712199,56.85,77352.85,0.0,0.99881,0.0,0.2286]
[1779431717234,56.85,77354.39,0.0,0.99882,0.0,0.22828]
[1779431718497,56.85,77354.39,0.0,0.99882,0.0,0.22828]
[1779431718529,56.85,77354.39,0.0,0.99882,0.0,0.22828]
[1779431720255,56.85,77350.59,0.0,0.99881,0.0,0.22907]
[1779431721262,56.85,77346.83,0.0,0.99881,0.0,0.22985]
[1779431724214,56.85,77347.99,0.0,0.99881,0.0,0.22961]
[1779431724272,56.85,77347.99,0.0,0.99881,0.0,0.22961]
[1779431724710,56.85,77347.99,0.0,0.99881,0.0,0.22961]
[1779431724777,56.85,77347.99,0.0,0.99881,0.0,0.22961]
[1779431724740,56.85,77349.43,0.0,0.99881,0.0,0.22931]
[1779431725290,56.85,77342.18,0.0,0.9988,0.0,0.23082]
[1779431727304,56.85,77339.24,0.0,0.9988,0.0,0.23144]
[1779431732339,56.85,77341.69,0.0,0.9988,0.0,0.23053]
[1779431735242,56.85,77341.13,0.0,0.9988,0.0,0.23065]
[1779431735271,56.85,77341.13,0.0,0.9988,0.0,0.23065]
[1779431739388,56.85,77338.24,0.0,0.9988,0.0,0.23126]
[1779431740159,56.85,77338.24,0.0,0.9988,0.0,0.23126]
[1779431740272,56.85,77338.24,0.0,0.9988,0.0,0.23126]
[1779431740395,56.85,77335.13,0.0,0.9988,0.0,0.23191]
[1779431741080,56.85,77335.13,0.0,0.9988,0.0,0.23191]
[1779431741274,56.85,77335.13,0.0,0.9988,0.0,0.23191]
[1779431741402,56.85,77334.87,0.0,0.9988,0.0,0.23196]
[1779431746437,56.85,77335.2,0.0,0.9988,0.0,0.23189]
[1779431751520,56.85,77335.2,0.0,0.9988,0.0,0.23189]
[1779431752695,56.85,77335.59,0.0,0.9988,0.0,0.23181]
[1779431752773,56.85,77335.59,0.0,0.9988,0.0,0.23181]
[1779431757168,56.85,77338.64,0.0,0.9988,0.0,0.23117]
[1779431757270,56.85,77338.64,0.0,0.9988,0.0,0.23117]
[1779431759017,56.85,77338.53,0.0,0.9988,0.0,0.23119]
[1779431759268,56.85,77338.53,0.0,0.9988,0.0,0.23119]
[1779431759528,56.85,77339.07,0.0,0.9988,0.0,0.23108]
[1779431764567,56.85,77340.27,0.0,0.9988,0.0,0.23083]
[1779431765550,56.85,77340.27,0.0,0.9988,0.0,0.23083]
[1779431770615,56.85,77340.82,0.0,0.9988,0.0,0.23072]
[1779431775650,56.85,77340.54,0.0,0.9988,0.0,0.23077]
[1779431778718,56.85,77340.89,0.0,0.9988,0.0,0.2307]
[1779431778777,56.85,77340.89,0.0,0.9988,0.0,0.2307]
[1779431778819,56.85,77341.13,0.0,0.9988,0.0,0.23065]
[1779431784713,56.85,77339.63,0.0,0.9988,0.0,0.23096]
[1779431786727,56.85,77336.47,0.0,0.9988,0.0,0.23163]
[1779431791762,56.85,77336.07,0.0,0.9988,0.0,0.23132]
[1779431798810,56.85,77335.99,0.0,0.9988,0.0,0.23133]
[1779431803846,56.85,77337.13,0.0,0.9988,0.0,0.2311]
[1779431808880,56.85,77337.1,0.0,0.9988,0.0,0.2311]
[1779431813916,56.85,77336.81,0.0,0.9988,0.0,0.23116]
[1779431820965,56.85,77337.43,0.0,0.9988,0.0,0.23103]
[1779431827007,56.85,77337.51,0.0,0.9988,0.0,0.23102]
[1779431833049,56.85,77337.13,0.0,0.9988,0.0,0.2311]
[1779431839093,56.85,77337.26,0.0,0.9988,0.0,0.23107]
[1779431848155,56.85,77337.29,0.0,0.9988,0.0,0.23106]
[1779431853191,56.85,77340.23,0.0,0.99881,0.0,0.23005]
[1779431858226,56.85,77338.27,0.0,0.9988,0.0,0.23046]
[1779431863261,56.85,77338.44,0.0,0.9988,0.0,0.23043]
[1779431868296,56.85,77335.8,0.0,0.9988,0.0,0.23098]
[1779431873331,56.85,77335.34,0.0,0.9988,0.0,0.23108]
[1779431878366,56.85,77335.68,0.0,0.9988,0.0,0.23101]
[1779431883401,56.85,77338.42,0.0,0.9988,0.0,0.23043]
[1779431888436,56.85,77339.65,0.0,0.9988,0.0,0.23018]
[1779431893470,56.85,77340.48,0.0,0.99881,0.0,0.23]
[1779431898505,56.85,77338.46,0.0,0.9988,0.0,0.23042]
[1779431903541,56.85,77339.07,0.0,0.9988,0.0,0.2303]
[1779431908576,56.85,77338.96,0.0,0.9988,0.0,0.23032]
[1779431912605,56.85,77336.77,0.0,0.9988,0.0,0.23038]
[1779431917640,56.85,77336.59,0.0,0.9988,0.0,0.23042]
[1779431922674,56.85,77336.27,0.0,0.9988,0.0,0.23049]
[1779431927709,56.85,77336.1,0.0,0.9988,0.0,0.23052]
[1779431932743,56.85,77336.87,0.0,0.9988,0.0,0.23036]
[1779431937779,56.85,77338.35,0.0,0.99881,0.0,0.23005]
[1779431942815,56.85,77340.07,0.0,0.99881,0.0,0.2297]
[1779431945836,56.85,77345.26,0.0,0.99881,0.0,0.22862]
[1779431946843,56.85,77348.55,0.0,0.99882,0.0,0.22793]
[1779431947521,56.85,77348.55,0.0,0.99882,0.0,0.22793]
[1779431947769,56.85,77348.55,0.0,0.99882,0.0,0.22793]
[1779431948857,56.85,77353.34,0.0,0.99882,0.0,0.22694]
[1779431952905,56.85,77354.76,0.0,0.99882,0.0,0.22665]
[1779431953006,56.85,77354.43,0.0,0.99882,0.0,0.22672]
[1779431953022,56.85,77354.43,0.0,0.99882,0.0,0.22672]
[1779431959934,56.85,77354.32,0.0,0.99882,0.0,0.22674]
[1779431964969,56.85,77347.46,0.0,0.99882,0.0,0.22816]
[1779431965975,56.85,77342.34,0.0,0.99881,0.0,0.22922]
[1779431971015,56.85,77340.05,0.0,0.99881,0.0,0.22931]
[1779431973978,56.85,77339.1,0.0,0.99881,0.0,0.22951]
[1779431975046,56.85,77335.99,0.0,0.9988,0.0,0.23015]
[1779431978019,56.85,77336.63,0.0,0.99881,0.0,0.23002]
[1779431987130,56.85,77336.57,0.0,0.99881,0.0,0.23003]
[1779431989076,56.85,77336.79,0.0,0.99881,0.0,0.22999]
[1779431989269,56.85,77336.79,0.0,0.99881,0.0,0.22999]
[1779431989372,56.85,77336.59,0.0,0.99881,0.0,0.23003]
[1779431996193,56.85,77336.83,0.0,0.99881,0.0,0.22998]
[1779431999923,56.85,77338.92,0.0,0.99881,0.0,0.22954]
[1779432000033,56.85,77338.92,0.0,0.99881,0.0,0.22954]
[1779432005256,56.85,77339.42,0.0,0.99881,0.0,0.22944]
[1779432010291,56.85,77338.75,0.0,0.99881,0.0,0.22958]
[1779432015325,56.85,77338.73,0.0,0.99881,0.0,0.22958]
[1779432019621,56.85,77338.8,0.0,0.99881,0.0,0.22957]
[1779432019773,56.85,77338.8,0.0,0.99881,0.0,0.22957]
[1779432019783,56.85,77338.8,0.0,0.99881,0.0,0.22957]
[1779432020020,56.85,77338.8,0.0,0.99881,0.0,0.22957]
[1779432020050,56.85,77338.8,0.0,0.99881,0.0,0.22957]
[1779432025396,56.85,77337.21,0.0,0.99881,0.0,0.2299]
[1779432031438,56.85,77337.47,0.0,0.99881,0.0,0.22945]
[1779432036473,56.85,77337.58,0.0,0.99881,0.0,0.22943]
[1779432041508,56.85,77337.79,0.0,0.99881,0.0,0.22939]
[1779432044678,56.85,77337.95,0.0,0.99881,0.0,0.22935]
[1779432044775,56.85,77337.95,0.0,0.99881,0.0,0.22935]
[1779432044855,56.85,77337.95,0.0,0.99881,0.0,0.22935]
[1779432045026,56.85,77337.95,0.0,0.99881,0.0,0.22935]
[1779432044869,56.85,77337.78,0.0,0.99881,0.0,0.22939]
[1779432050571,56.85,77338.32,0.0,0.99881,0.0,0.22928]
[1779432055605,56.85,77338.55,0.0,0.99881,0.0,0.22923]
[1779432059578,56.85,77339.22,0.0,0.99881,0.0,0.22909]
[1779432059625,56.85,77339.22,0.0,0.99881,0.0,0.22909]
[1779432059771,56.85,77339.22,0.0,0.99881,0.0,0.22909]
[1779432059871,56.85,77339.63,0.0,0.99881,0.0,0.229]
[1779432064594,56.85,77337.2,0.0,0.99881,0.0,0.22951]
[1779432064648,56.85,77337.2,0.0,0.99881,0.0,0.22951]
[1779432064774,56.85,77337.2,0.0,0.99881,0.0,0.22951]
[1779432064803,56.85,77336.87,0.0,0.99881,0.0,0.22958]
[1779432070711,56.85,77336.52,0.0,0.99881,0.0,0.22965]
[1779432075746,56.85,77337.31,0.0,0.99881,0.0,0.22949]
[1779432080781,56.85,77342.54,0.0,0.99881,0.0,0.2284]
[1779432081243,56.85,77342.54,0.0,0.99881,0.0,0.2284]
[1779432081272,56.85,77342.54,0.0,0.99881,0.0,0.2284]
[1779432082133,56.85,77342.54,0.0,0.99881,0.0,0.2284]
[1779432081788,56.85,77348.02,0.0,0.99882,0.0,0.22727]
[1779432082272,56.85,77348.02,0.0,0.99882,0.0,0.22727]
[1779432087830,56.85,77354.05,0.0,0.99883,0.0,0.22602]
[1779432089278,56.85,77353.63,0.0,0.99883,0.0,0.22611]
[1779432089523,56.85,77353.63,0.0,0.99883,0.0,0.22611]
[1779432089656,56.85,77353.63,0.0,0.99883,0.0,0.22611]
[1779432089770,56.85,77353.63,0.0,0.99883,0.0,0.22611]
[1779432089844,56.85,77353.72,0.0,0.99883,0.0,0.22609]
[1779432094879,56.85,77352.72,0.0,0.99883,0.0,0.22591]
[1779432099914,56.85,77352.67,0.0,0.99883,0.0,0.22592]
[1779432103236,56.85,77351.22,0.0,0.99883,0.0,0.22622]
[1779432103275,56.85,77351.22,0.0,0.99883,0.0,0.22622]
[1779432103318,56.85,77351.22,0.0,0.99883,0.0,0.22622]
[1779432103525,56.85,77351.22,0.0,0.99883,0.0,0.22622]
[1779432103944,56.85,77351.18,0.0,0.99883,0.0,0.22623]
[1779432114013,56.85,77351.5,0.0,0.99883,0.0,0.22616]
[1779432117034,56.85,77347.84,0.0,0.99882,0.0,0.22691]
[1779432117889,56.85,77347.84,0.0,0.99882,0.0,0.22691]
[1779432118046,56.85,77347.84,0.0,0.99882,0.0,0.22691]
[1779432124090,56.85,77346.81,0.0,0.99882,0.0,0.22713]
[1779432125094,56.85,77338.6,0.0,0.99881,0.0,0.22883]
[1779432126480,56.85,77337.7,0.0,0.99881,0.0,0.22902]
[1779432126523,56.85,77337.7,0.0,0.99881,0.0,0.22902]
[1779432126649,56.85,77337.7,0.0,0.99881,0.0,0.22902]
[1779432126774,56.85,77337.7,0.0,0.99881,0.0,0.22902]
[1779432127108,56.85,77338.1,0.0,0.99881,0.0,0.22893]
[1779432134157,56.85,77337.9,0.0,0.99881,0.0,0.22897]
[1779432146422,56.85,77337.82,0.0,0.99881,0.0,0.22899]
[1779432146472,56.85,77337.82,0.0,0.99881,0.0,0.22899]
[1779432146530,56.85,77337.82,0.0,0.99881,0.0,0.22899]
[1779432146571,56.85,77337.82,0.0,0.99881,0.0,0.22899]
[1779432153290,56.85,77337.79,0.0,0.99881,0.0,0.22861]
[1779432160339,56.85,77338.04,0.0,0.99881,0.0,0.22855]
[1779432163360,56.85,77334.37,0.0,0.99881,0.0,0.22932]
[1779432164614,56.85,77334.37,0.0,0.99881,0.0,0.22932]
[1779432164774,56.85,77334.37,0.0,0.99881,0.0,0.22932]
[1779432164827,56.85,77334.37,0.0,0.99881,0.0,0.22932]
[1779432165025,56.85,77334.37,0.0,0.99881,0.0,0.22932]
[1779432165098,56.85,77332.76,0.0,0.99881,0.0,0.22965]
[1779432168954,56.85,77332.58,0.0,0.99881,0.0,0.22969]
[1779432174437,56.85,77333.24,0.0,0.99881,0.0,0.22955]
[1779432178132,56.85,77334.9,0.0,0.99881,0.0,0.22921]
[1779432178233,56.85,77335.35,0.0,0.99881,0.0,0.22911]
[1779432178275,56.85,77335.35,0.0,0.99881,0.0,0.22911]
[1779432178335,56.85,77335.35,0.0,0.99881,0.0,0.22911]
[1779432178523,56.85,77335.35,0.0,0.99881,0.0,0.22911]
[1779432178591,56.85,77335.37,0.0,0.99881,0.0,0.22911]
[1779432184509,56.85,77335.72,0.0,0.99881,0.0,0.22904]
[1779432189545,56.85,77335.49,0.0,0.99881,0.0,0.22908]
[1779432194581,56.85,77334.57,0.0,0.99881,0.0,0.22928]
[1779432195367,56.85,77334.57,0.0,0.99881,0.0,0.22928]
[1779432195530,56.85,77334.57,0.0,0.99881,0.0,0.22928]
[1779432195596,56.85,77334.57,0.0,0.99881,0.0,0.22928]
[1779432195774,56.85,77334.57,0.0,0.99881,0.0,0.22928]
[1779432195846,56.85,77334.54,0.0,0.99881,0.0,0.22928]
[1779432201629,56.85,77334.52,0.0,0.99881,0.0,0.22929]
[1779432206046,56.85,77334.25,0.0,0.99881,0.0,0.22934]
[1779432206244,56.85,77334.25,0.0,0.99881,0.0,0.22934]
[1779432206274,56.85,77334.25,0.0,0.99881,0.0,0.22934]
[1779432206102,56.85,77334.25,0.0,0.99881,0.0,0.22934]
[1779432206665,56.85,77332.43,0.0,0.99881,0.0,0.22972]
[1779432207500,56.85,77332.43,0.0,0.99881,0.0,0.22972]
[1779432212707,56.85,77332.54,0.0,0.99881,0.0,0.22931]
[1779432214961,56.85,77333.71,0.0,0.99881,0.0,0.22906]
[1779432215028,56.85,77333.71,0.0,0.99881,0.0,0.22906]
[1779432215234,56.85,77333.71,0.0,0.99881,0.0,0.22906]
[1779432215274,56.85,77333.71,0.0,0.99881,0.0,0.22906]
[1779432215090,56.85,77333.54,0.0,0.99881,0.0,0.2291]
[1779432219477,56.85,77333.3,0.0,0.99881,0.0,0.22915]
[1779432219527,56.85,77333.3,0.0,0.99881,0.0,0.22915]
[1779432222267,56.85,77333.8,0.0,0.99881,0.0,0.22904]
[1779432222287,56.85,77334.67,0.0,0.99881,0.0,0.22886]
[1779432222528,56.85,77334.67,0.0,0.99881,0.0,0.22886]
[1779432222777,56.85,77334.04,0.0,0.99881,0.0,0.22899]
[1779432224120,56.85,77334.04,0.0,0.99881,0.0,0.22899]
[1779432224271,56.85,77334.04,0.0,0.99881,0.0,0.22899]
[1779432229826,56.85,77334.0,0.0,0.99881,0.0,0.229]
[1779432234861,56.85,77334.06,0.0,0.99881,0.0,0.22899]
[1779432237812,56.85,77333.89,0.0,0.99881,0.0,0.22903]
[1779432238029,56.85,77333.89,0.0,0.99881,0.0,0.22903]
[1779432238097,56.85,77333.89,0.0,0.99881,0.0,0.22903]
[1779432238274,56.85,77333.89,0.0,0.99881,0.0,0.22903]
[1779432238198,56.85,77332.77,0.0,0.99881,0.0,0.22926]
[1779432243924,56.85,77333.12,0.0,0.99881,0.0,0.22919]
[1779432248962,56.85,77333.69,0.0,0.99881,0.0,0.22907]
[1779432252462,56.85,77334.0,0.0,0.99881,0.0,0.229]
[1779432252521,56.85,77334.0,0.0,0.99881,0.0,0.229]
[1779432252718,56.85,77334.0,0.0,0.99881,0.0,0.229]
[1779432252774,56.85,77334.0,0.0,0.99881,0.0,0.229]
[1779432252987,56.85,77335.89,0.0,0.99881,0.0,0.22861]
[1779432254775,56.85,77335.99,0.0,0.99881,0.0,0.22859]
[1779432258132,56.85,77337.56,0.0,0.99881,0.0,0.22826]
[1779432258285,56.85,77337.56,0.0,0.99881,0.0,0.22826]
[1779432258300,56.85,77338.1,0.0,0.99882,0.0,0.22815]
[1779432258438,56.85,77338.1,0.0,0.99882,0.0,0.22815]
[1779432258526,56.85,77338.1,0.0,0.99882,0.0,0.22815]
[1779432259030,56.85,77340.55,0.0,0.99882,0.0,0.22764]
[1779432264065,56.85,77340.56,0.0,0.99882,0.0,0.22764]
[1779432268103,56.85,77342.38,0.0,0.99882,0.0,0.22726]
[1779432268273,56.85,77342.38,0.0,0.99882,0.0,0.22726]
[1779432268324,56.85,77343.49,0.0,0.99882,0.0,0.22704]
[1779432268385,56.85,77343.49,0.0,0.99882,0.0,0.22704]
[1779432268526,56.85,77343.49,0.0,0.99882,0.0,0.22704]
[1779432271330,56.85,77341.36,0.0,0.99882,0.0,0.22709]
[1779432273209,56.85,77341.32,0.0,0.99882,0.0,0.2271]
[1779432273272,56.85,77341.32,0.0,0.99882,0.0,0.2271]
[1779432273243,56.85,77339.26,0.0,0.99882,0.0,0.22752]
[1779432273693,56.85,77339.26,0.0,0.99882,0.0,0.22752]
[1779432273772,56.85,77339.26,0.0,0.99882,0.0,0.22752]
[1779432274135,56.85,77339.25,0.0,0.99882,0.0,0.22752]
[1779432282463,56.85,77339.66,0.0,0.99882,0.0,0.22744]
[1779432286045,56.85,77339.66,0.0,0.99882,0.0,0.22744]
[1779432286224,56.85,77339.66,0.0,0.99882,0.0,0.22744]
[1779432286275,56.85,77339.66,0.0,0.99882,0.0,0.22744]
[1779432286276,56.85,77339.7,0.0,0.99882,0.0,0.22743]
[1779432291253,56.85,77343.25,0.0,0.99882,0.0,0.2267]
[1779432291374,56.85,77343.25,0.0,0.99882,0.0,0.2267]
[1779432291523,56.85,77343.25,0.0,0.99882,0.0,0.2267]
[1779432291687,56.85,77343.25,0.0,0.99882,0.0,0.2267]
[1779432291774,56.85,77343.25,0.0,0.99882,0.0,0.2267]
[1779432292261,56.85,77344.63,0.0,0.99882,0.0,0.22641]
[1779432295282,56.85,77360.79,0.0,0.99884,0.0,0.22311]
[1779432296289,56.85,77371.57,0.0,0.99886,0.0,0.22092]
[1779432297296,56.85,77374.75,0.0,0.99886,0.0,0.22028]
[1779432298303,56.85,77380.0,0.0,0.99887,0.0,0.21923]
[1779432299310,56.85,77396.18,0.0,0.99888,0.0,0.21602]
[1779432300317,56.85,77396.92,0.0,0.99889,0.0,0.21587]
[1779432301325,56.85,77393.24,0.0,0.99888,0.0,0.2166]
[1779432302336,56.85,77386.73,0.0,0.99887,0.0,0.21789]
[1779432304349,56.85,77381.82,0.0,0.99887,0.0,0.21887]
[1779432309391,56.85,77381.9,0.0,0.99887,0.0,0.21885]
[1779432313417,56.85,77380.21,0.0,0.99887,0.0,0.21919]
[1779432315119,56.85,77380.21,0.0,0.99887,0.0,0.21919]
[1779432315269,56.85,77380.21,0.0,0.99887,0.0,0.21919]
[1779432315355,56.85,77375.73,0.0,0.99886,0.0,0.22009]
[1779432316343,56.85,77375.73,0.0,0.99886,0.0,0.22009]
[1779432316521,56.85,77374.64,0.0,0.99886,0.0,0.22031]
[1779432318452,56.85,77373.08,0.0,0.99886,0.0,0.22062]
[1779432320203,56.85,77373.08,0.0,0.99886,0.0,0.22062]
[1779432320272,56.85,77373.08,0.0,0.99886,0.0,0.22062]
[1779432320300,56.85,77371.59,0.0,0.99886,0.0,0.22092]
[1779432320917,56.85,77371.59,0.0,0.99886,0.0,0.22092]
[1779432321023,56.85,77371.59,0.0,0.99886,0.0,0.22092]
[1779432326508,56.85,77370.03,0.0,0.99885,0.0,0.22123]
[1779432335183,56.85,77370.1,0.0,0.99885,0.0,0.22122]
[1779432335269,56.85,77370.1,0.0,0.99885,0.0,0.22122]
[1779432335346,56.85,77370.1,0.0,0.99885,0.0,0.22122]
[1779432335284,56.85,77370.1,0.0,0.99886,0.0,0.22084]
[1779432335525,56.85,77370.1,0.0,0.99886,0.0,0.22084]
[1779432340606,56.85,77370.45,0.0,0.99886,0.0,0.22077]
[1779432343230,56.85,77370.35,0.0,0.99886,0.0,0.22079]
[1779432343269,56.85,77370.35,0.0,0.99886,0.0,0.22079]
[1779432343331,56.85,77370.35,0.0,0.99886,0.0,0.22079]
[1779432343885,56.85,77370.35,0.0,0.99886,0.0,0.22079]
[1779432344024,56.85,77370.35,0.0,0.99886,0.0,0.22079]
[1779432344035,56.85,77364.75,0.0,0.99885,0.0,0.22192]
[1779432344634,56.85,77361.68,0.0,0.99885,0.0,0.22254]
[1779432345641,56.85,77361.29,0.0,0.99885,0.0,0.22262]
[1779432350676,56.85,77361.19,0.0,0.99885,0.0,0.22264]
[1779432355791,56.85,77361.24,0.0,0.99885,0.0,0.22263]
[1779432358141,56.85,77361.24,0.0,0.99885,0.0,0.22263]
[1779432358273,56.85,77361.24,0.0,0.99885,0.0,0.22263]
[1779432364773,56.85,77361.42,0.0,0.99885,0.0,0.22259]
[1779432365572,56.85,77361.42,0.0,0.99885,0.0,0.22259]
[1779432365776,56.85,77361.42,0.0,0.99885,0.0,0.22259]
[1779432370816,56.85,77361.19,0.0,0.99885,0.0,0.22264]
[1779432376858,56.85,77361.27,0.0,0.99885,0.0,0.22263]
[1779432378237,56.85,77361.27,0.0,0.99885,0.0,0.22263]
[1779432378273,56.85,77361.27,0.0,0.99885,0.0,0.22263]
[1779432378276,56.85,77371.13,0.0,0.99886,0.0,0.22063]
[1779432378872,56.85,77371.39,0.0,0.99886,0.0,0.22058]
[1779432382366,56.85,77371.16,0.0,0.99886,0.0,0.22063]
[1779432382523,56.85,77371.12,0.0,0.99886,0.0,0.22063]
[1779432387935,56.85,77375.9,0.0,0.99886,0.0,0.21967]
[1779432388942,56.85,77381.86,0.0,0.99887,0.0,0.21848]
[1779432390484,56.85,77382.5,0.0,0.99887,0.0,0.21836]
[1779432390523,56.85,77382.5,0.0,0.99887,0.0,0.21836]
[1779432390956,56.85,77386.12,0.0,0.99887,0.0,0.21763]
[1779432391963,56.85,77389.84,0.0,0.99888,0.0,0.21652]
[1779432393977,56.85,77391.05,0.0,0.99888,0.0,0.21628]
[1779432395991,56.85,77393.53,0.0,0.99889,0.0,0.21579]
[1779432398061,56.85,77394.16,0.0,0.99889,0.0,0.21567]
[1779432398274,56.85,77394.16,0.0,0.99889,0.0,0.21567]
[1779432399013,56.85,77397.11,0.0,0.99889,0.0,0.21509]
[1779432400019,56.85,77399.18,0.0,0.99889,0.0,0.21468]
[1779432402643,56.85,77398.73,0.0,0.99889,0.0,0.21477]
[1779432402777,56.85,77398.73,0.0,0.99889,0.0,0.21477]
[1779432407397,56.85,77399.39,0.0,0.99889,0.0,0.21464]
[1779432407068,56.85,77401.38,0.0,0.99889,0.0,0.21425]
[1779432410273,56.85,77401.83,0.0,0.99889,0.0,0.21416]
[1779432410353,56.85,77403.12,0.0,0.9989,0.0,0.21391]
[1779432411370,56.85,77403.12,0.0,0.9989,0.0,0.21391]
[1779432411540,56.85,77403.42,0.0,0.9989,0.0,0.21385]
[1779432414118,56.85,77407.87,0.0,0.9989,0.0,0.21298]
[1779432415291,56.85,77407.87,0.0,0.9989,0.0,0.21298]
[1779432415382,56.85,77408.53,0.0,0.9989,0.0,0.21285]
[1779432415520,56.85,77408.53,0.0,0.9989,0.0,0.21285]
[1779432416270,56.85,77408.53,0.0,0.9989,0.0,0.21285]
[1779432418145,56.85,77412.31,0.0,0.99891,0.0,0.21212]
[1779432419374,56.85,77412.31,0.0,0.99891,0.0,0.21212]
[1779432419531,56.85,77414.12,0.0,0.99891,0.0,0.21176]
[1779432421128,56.85,77414.71,0.0,0.99891,0.0,0.21165]
[1779432421272,56.85,77414.71,0.0,0.99891,0.0,0.21165]
[1779432421330,56.85,77414.55,0.0,0.99891,0.0,0.21168]
[1779432422173,56.85,77407.15,0.0,0.9989,0.0,0.21312]
[1779432423235,56.85,77407.15,0.0,0.9989,0.0,0.21312]
[1779432423273,56.85,77407.15,0.0,0.9989,0.0,0.21312]
[1779432429222,56.85,77410.98,0.0,0.9989,0.0,0.21237]
[1779432431817,56.85,77411.24,0.0,0.99891,0.0,0.21232]
[1779432432023,56.85,77411.24,0.0,0.99891,0.0,0.21232]
[1779432433362,56.85,77412.49,0.0,0.99891,0.0,0.21208]
[1779432433372,56.85,77412.59,0.0,0.99891,0.0,0.21206]
[1779432433524,56.85,77412.59,0.0,0.99891,0.0,0.21206]
[1779432437278,56.85,77417.04,0.0,0.99891,0.0,0.2112]
[1779432440656,56.85,77416.41,0.0,0.99891,0.0,0.21132]
[1779432440773,56.85,77416.41,0.0,0.99891,0.0,0.21132]
[1779432442313,56.85,77412.53,0.0,0.99891,0.0,0.21207]
[1779432445347,56.85,77411.45,0.0,0.99891,0.0,0.21228]
[1779432445524,56.85,77411.45,0.0,0.99891,0.0,0.21228]
[1779432446430,56.85,77412.72,0.0,0.99891,0.0,0.21204]
[1779432446451,56.85,77412.11,0.0,0.99891,0.0,0.21216]
[1779432452383,56.85,77413.29,0.0,0.99891,0.0,0.21156]
[1779432457418,56.85,77412.52,0.0,0.99891,0.0,0.21171]
[1779432457733,56.85,77412.52,0.0,0.99891,0.0,0.21171]
[1779432457774,56.85,77412.52,0.0,0.99891,0.0,0.21171]
[1779432463460,56.85,77412.81,0.0,0.99891,0.0,0.21165]
[1779432469501,56.85,77412.4,0.0,0.99891,0.0,0.21173]
[1779432470071,56.85,77412.4,0.0,0.99891,0.0,0.21173]
[1779432470273,56.85,77412.4,0.0,0.99891,0.0,0.21173]
[1779432470509,56.85,77412.27,0.0,0.99891,0.0,0.21176]
[1779432473086,56.85,77412.69,0.0,0.99891,0.0,0.21167]
[1779432473271,56.85,77412.69,0.0,0.99891,0.0,0.21167]
[1779432478567,56.85,77412.64,0.0,0.99891,0.0,0.21168]
[1779432481074,56.85,77412.48,0.0,0.99891,0.0,0.21172]
[1779432481272,56.85,77412.48,0.0,0.99891,0.0,0.21172]
[1779432482182,56.85,77413.37,0.0,0.99891,0.0,0.21154]
[1779432482271,56.85,77413.37,0.0,0.99891,0.0,0.21154]
[1779432482372,56.85,77415.31,0.0,0.99891,0.0,0.21117]
[1779432487630,56.85,77414.06,0.0,0.99891,0.0,0.21141]
[1779432492255,56.85,77414.32,0.0,0.99891,0.0,0.21136]
[1779432492273,56.85,77414.32,0.0,0.99891,0.0,0.21136]
[1779432497700,56.85,77416.36,0.0,0.99891,0.0,0.21096]
[1779432501191,56.85,77416.6,0.0,0.99891,0.0,0.21092]
[1779432501271,56.85,77416.6,0.0,0.99891,0.0,0.21092]
[1779432502193,56.85,77416.6,0.0,0.99891,0.0,0.21092]
[1779432502272,56.85,77416.6,0.0,0.99891,0.0,0.21092]
[1779432502370,56.85,77414.44,0.0,0.99891,0.0,0.21134]
[1779432507860,56.85,77414.3,0.0,0.99891,0.0,0.21136]
[1779432508021,56.85,77414.3,0.0,0.99891,0.0,0.21136]
[1779432508781,56.85,77408.86,0.0,0.9989,0.0,0.21242]
[1779432510404,56.85,77408.86,0.0,0.9989,0.0,0.21242]
[1779432510536,56.85,77408.86,0.0,0.9989,0.0,0.21242]
[1779432510541,56.85,77410.03,0.0,0.99891,0.0,0.21219]
[1779432510795,56.85,77420.16,0.0,0.99892,0.0,0.21023]
[1779432512809,56.85,77417.81,0.0,0.99892,0.0,0.21032]
[1779432516837,56.85,77425.08,0.0,0.99892,0.0,0.20892]
[1779432519858,56.85,77426.92,0.0,0.99893,0.0,0.20857]
[1779432524893,56.85,77427.34,0.0,0.99893,0.0,0.20849]
[1779432529928,56.85,77427.55,0.0,0.99893,0.0,0.20845]
[1779432534963,56.85,77428.39,0.0,0.99893,0.0,0.20829]
[1779432537985,56.85,77433.77,0.0,0.99893,0.0,0.20726]
[1779432543020,56.85,77435.25,0.0,0.99894,0.0,0.20698]
[1779432549062,56.85,77435.51,0.0,0.99894,0.0,0.20693]
[1779432553032,56.85,77435.24,0.0,0.99894,0.0,0.20698]
[1779432553270,56.85,77435.24,0.0,0.99894,0.0,0.20698]
[1779432553363,56.85,77430.8,0.0,0.99893,0.0,0.20783]
[1779432554109,56.85,77427.75,0.0,0.99893,0.0,0.20841]
[1779432556236,56.85,77428.86,0.0,0.99893,0.0,0.2082]
[1779432556271,56.85,77428.86,0.0,0.99893,0.0,0.2082]
[1779432556345,56.85,77428.6,0.0,0.99893,0.0,0.20825]
[1779432561160,56.85,77431.62,0.0,0.99893,0.0,0.20767]
[1779432565939,56.85,77432.99,0.0,0.99893,0.0,0.20741]
[1779432568270,56.85,77433.23,0.0,0.99893,0.0,0.20736]
[1779432575257,56.85,77435.2,0.0,0.99894,0.0,0.20663]
[1779432577251,56.85,77435.97,0.0,0.99894,0.0,0.20648]
[1779432577275,56.85,77435.97,0.0,0.99894,0.0,0.20648]
[1779432577300,56.85,77436.01,0.0,0.99894,0.0,0.20647]
[1779432577733,56.85,77436.01,0.0,0.99894,0.0,0.20647]
[1779432577775,56.85,77436.01,0.0,0.99894,0.0,0.20647]
[1779432587617,56.85,77434.19,0.0,0.99894,0.0,0.20682]
[1779432587623,56.85,77434.7,0.0,0.99894,0.0,0.20672]
[1779432587779,56.85,77434.7,0.0,0.99894,0.0,0.20672]
[1779432588502,56.85,77434.7,0.0,0.99894,0.0,0.20672]
[1779432588523,56.85,77434.7,0.0,0.99894,0.0,0.20672]
[1779432592849,56.85,77431.28,0.0,0.99893,0.0,0.20737]
[1779432593043,56.85,77431.28,0.0,0.99893,0.0,0.20737]
[1779432593146,56.85,77431.28,0.0,0.99893,0.0,0.20737]
[1779432593270,56.85,77431.28,0.0,0.99893,0.0,0.20737]
[1779432593383,56.85,77430.86,0.0,0.99893,0.0,0.20745]
[1779432596404,56.85,77423.04,0.0,0.99892,0.0,0.20895]
[1779432598418,56.85,77422.1,0.0,0.99892,0.0,0.20913]
[1779432598839,56.85,77422.1,0.0,0.99892,0.0,0.20913]
[1779432599022,56.85,77422.1,0.0,0.99892,0.0,0.20913]
[1779432599425,56.85,77421.85,0.0,0.99892,0.0,0.20918]
[1779432600568,56.85,77421.85,0.0,0.99892,0.0,0.20918]
[1779432600770,56.85,77421.85,0.0,0.99892,0.0,0.20918]
[1779432606474,56.85,77419.68,0.0,0.99892,0.0,0.20959]
[1779432611508,56.85,77420.09,0.0,0.99892,0.0,0.20951]
[1779432613959,56.85,77421.06,0.0,0.99892,0.0,0.20933]
[1779432614026,56.85,77421.06,0.0,0.99892,0.0,0.20933]
[1779432614530,56.85,77421.51,0.0,0.99892,0.0,0.20924]
[1779432615306,56.85,77421.51,0.0,0.99892,0.0,0.20924]
[1779432615525,56.85,77421.51,0.0,0.99892,0.0,0.20924]
[1779432620578,56.85,77422.92,0.0,0.99892,0.0,0.20897]
[1779432625613,56.85,77422.48,0.0,0.99892,0.0,0.20905]
[1779432630648,56.85,77425.43,0.0,0.99893,0.0,0.20849]
[1779432631775,56.85,77425.43,0.0,0.99893,0.0,0.20849]
[1779432632021,56.85,77425.43,0.0,0.99893,0.0,0.20849]
[1779432632259,56.85,77425.43,0.0,0.99893,0.0,0.20849]
[1779432632273,56.85,77425.43,0.0,0.99893,0.0,0.20849]
[1779432632661,56.85,77425.39,0.0,0.99893,0.0,0.20813]
[1779432637697,56.85,77425.55,0.0,0.99893,0.0,0.2081]
[1779432642046,56.85,77425.82,0.0,0.99893,0.0,0.20805]
[1779432642273,56.85,77425.82,0.0,0.99893,0.0,0.20805]
[1779432642378,56.85,77425.82,0.0,0.99893,0.0,0.20805]
[1779432642520,56.85,77425.82,0.0,0.99893,0.0,0.20805]
[1779432642733,56.85,77425.89,0.0,0.99893,0.0,0.20804]
[1779432648775,56.85,77426.29,0.0,0.99893,0.0,0.20796]
[1779432649864,56.85,77426.29,0.0,0.99893,0.0,0.20796]
[1779432650027,56.85,77426.29,0.0,0.99893,0.0,0.20796]
[1779432650257,56.85,77426.29,0.0,0.99893,0.0,0.20796]
[1779432650275,56.85,77426.29,0.0,0.99893,0.0,0.20796]
[1779432650360,56.85,77426.29,0.0,0.99893,0.0,0.20796]
[1779432656832,56.85,77426.08,0.0,0.99893,0.0,0.208]
[1779432659852,56.85,77423.62,0.0,0.99893,0.0,0.20847]
[1779432660860,56.85,77409.99,0.0,0.99891,0.0,0.21109]
[1779432661868,56.85,77407.46,0.0,0.99891,0.0,0.21159]
[1779432663022,56.85,77407.46,0.0,0.99891,0.0,0.21159]
[1779432663271,56.85,77407.46,0.0,0.99891,0.0,0.21159]
[1779432663371,56.85,77406.48,0.0,0.99891,0.0,0.21178]
[1779432663784,56.85,77406.48,0.0,0.99891,0.0,0.21178]
[1779432664023,56.85,77406.48,0.0,0.99891,0.0,0.21178]
[1779432669923,56.85,77406.6,0.0,0.99891,0.0,0.21175]
[1779432682007,56.85,77407.03,0.0,0.99891,0.0,0.21167]
[1779432683369,56.85,77407.03,0.0,0.99891,0.0,0.21167]
[1779432683526,56.85,77407.03,0.0,0.99891,0.0,0.21167]
[1779432683624,56.85,77407.56,0.0,0.99891,0.0,0.21157]
[1779432683826,56.85,77407.56,0.0,0.99891,0.0,0.21157]
[1779432684022,56.85,77407.56,0.0,0.99891,0.0,0.21157]
[1779432693083,56.85,77407.92,0.0,0.99891,0.0,0.21113]
[1779432697731,56.85,77408.0,0.0,0.99891,0.0,0.21111]
[1779432697773,56.85,77408.0,0.0,0.99891,0.0,0.21111]
[1779432698571,56.85,77409.58,0.0,0.99891,0.0,0.21081]
[1779432698772,56.85,77409.58,0.0,0.99891,0.0,0.21081]
[1779432698776,56.85,77411.06,0.0,0.99891,0.0,0.21052]
[1779432703157,56.85,77416.33,0.0,0.99892,0.0,0.20951]
[1779432703817,56.85,77416.33,0.0,0.99892,0.0,0.20951]
[1779432704021,56.85,77416.33,0.0,0.99892,0.0,0.20951]
[1779432704164,56.85,77416.55,0.0,0.99892,0.0,0.20946]
[1779432709199,56.85,77420.53,0.0,0.99892,0.0,0.2087]
[1779432712081,56.85,77421.7,0.0,0.99893,0.0,0.20848]
[1779432712278,56.85,77421.7,0.0,0.99893,0.0,0.20848]
[1779432718262,56.85,77421.9,0.0,0.99893,0.0,0.20844]
[1779432721283,56.85,77425.16,0.0,0.99893,0.0,0.20781]
[1779432722290,56.85,77427.7,0.0,0.99893,0.0,0.20733]
[1779432723543,56.85,77427.7,0.0,0.99893,0.0,0.20733]
[1779432723769,56.85,77427.7,0.0,0.99893,0.0,0.20733]
[1779432723730,56.85,77426.84,0.0,0.99893,0.0,0.20749]
[1779432724291,56.85,77426.84,0.0,0.99893,0.0,0.20749]
[1779432724524,56.85,77426.84,0.0,0.99893,0.0,0.20749]
[1779432724624,56.85,77428.2,0.0,0.99893,0.0,0.20723]
[1779432728332,56.85,77425.21,0.0,0.99893,0.0,0.2078]
[1779432729338,56.85,77425.21,0.0,0.99893,0.0,0.2078]
[1779432729528,56.85,77425.21,0.0,0.99893,0.0,0.2078]
[1779432729674,56.85,77425.21,0.0,0.99893,0.0,0.2078]
[1779432729771,56.85,77425.21,0.0,0.99893,0.0,0.2078]
[1779432729832,56.85,77423.04,0.0,0.99893,0.0,0.20822]
[1779432733367,56.85,77425.16,0.0,0.99893,0.0,0.20781]
[1779432735990,56.85,77425.36,0.0,0.99893,0.0,0.20778]
[1779432736031,56.85,77425.36,0.0,0.99893,0.0,0.20778]
[1779432740771,56.85,77425.84,0.0,0.99893,0.0,0.20768]
[1779432740782,56.85,77422.65,0.0,0.99893,0.0,0.20829]
[1779432741026,56.85,77422.65,0.0,0.99893,0.0,0.20829]
[1779432741423,56.85,77423.17,0.0,0.99893,0.0,0.20819]
[1779432742444,56.85,77423.17,0.0,0.99893,0.0,0.20819]
[1779432742527,56.85,77423.17,0.0,0.99893,0.0,0.20819]
[1779432747539,56.85,77423.58,0.0,0.99893,0.0,0.20812]
[1779432747641,56.85,77419.41,0.0,0.99892,0.0,0.20891]
[1779432748229,56.85,77419.41,0.0,0.99892,0.0,0.20891]
[1779432748496,56.85,77416.25,0.0,0.99892,0.0,0.20952]
[1779432750190,56.85,77416.72,0.0,0.99892,0.0,0.20943]
[1779432750377,56.85,77416.72,0.0,0.99892,0.0,0.20943]
[1779432750510,56.85,77417.38,0.0,0.99892,0.0,0.2093]
[1779432755545,56.85,77417.36,0.0,0.99892,0.0,0.20894]
[1779432759101,56.85,77417.74,0.0,0.99892,0.0,0.20887]
[1779432759271,56.85,77417.74,0.0,0.99892,0.0,0.20887]
[1779432759823,56.85,77417.74,0.0,0.99892,0.0,0.20887]
[1779432759825,56.85,77417.29,0.0,0.99892,0.0,0.20896]
[1779432760026,56.85,77417.29,0.0,0.99892,0.0,0.20896]
[1779432762594,56.85,77419.18,0.0,0.99892,0.0,0.20859]
[1779432767629,56.85,77415.22,0.0,0.99892,0.0,0.20935]
[1779432768636,56.85,77410.48,0.0,0.99892,0.0,0.21027]
[1779432769304,56.85,77410.48,0.0,0.99892,0.0,0.21027]
[1779432769529,56.85,77410.48,0.0,0.99892,0.0,0.21027]
[1779432769642,56.85,77410.08,0.0,0.99891,0.0,0.21034]
[1779432769928,56.85,77410.08,0.0,0.99891,0.0,0.21034]
[1779432770027,56.85,77410.08,0.0,0.99891,0.0,0.21034]
[1779432775685,56.85,77408.45,0.0,0.99891,0.0,0.21066]
[1779432780720,56.85,77407.59,0.0,0.99891,0.0,0.21082]
[1779432781727,56.85,77402.73,0.0,0.99891,0.0,0.21177]
[1779432782636,56.85,77402.73,0.0,0.99891,0.0,0.21177]
[1779432782771,56.85,77402.73,0.0,0.99891,0.0,0.21177]
[1779432782857,56.85,77402.54,0.0,0.99891,0.0,0.2118]
[1779432783486,56.85,77402.54,0.0,0.99891,0.0,0.2118]
[1779432783523,56.85,77402.54,0.0,0.99891,0.0,0.2118]
[1779432787288,56.85,77404.36,0.0,0.99891,0.0,0.21145]
[1779432787525,56.85,77404.36,0.0,0.99891,0.0,0.21145]
[1779432787769,56.85,77404.67,0.0,0.99891,0.0,0.21139]
[1779432788013,56.85,77404.67,0.0,0.99891,0.0,0.21139]
[1779432788272,56.85,77404.67,0.0,0.99891,0.0,0.21139]
[1779432794817,56.85,77407.68,0.0,0.99891,0.0,0.21081]
[1779432800861,56.85,77408.09,0.0,0.99891,0.0,0.21073]
[1779432802116,56.85,77408.1,0.0,0.99891,0.0,0.21073]
[1779432802270,56.85,77408.1,0.0,0.99891,0.0,0.21073]
[1779432802551,56.85,77408.1,0.0,0.99891,0.0,0.21073]
[1779432802776,56.85,77408.1,0.0,0.99891,0.0,0.21073]
[1779432802877,56.85,77408.1,0.0,0.99891,0.0,0.21073]
[1779432804893,56.85,77401.92,0.0,0.99891,0.0,0.21192]
[1779432805900,56.85,77397.32,0.0,0.9989,0.0,0.21282]
[1779432806204,56.85,77397.32,0.0,0.9989,0.0,0.21282]
[1779432806270,56.85,77397.32,0.0,0.9989,0.0,0.21282]
[1779432806428,56.85,77397.32,0.0,0.9989,0.0,0.21282]
[1779432806522,56.85,77397.32,0.0,0.9989,0.0,0.21282]
[1779432806907,56.85,77397.06,0.0,0.9989,0.0,0.21287]
[1779432811943,56.85,77396.71,0.0,0.9989,0.0,0.21257]
[1779432814131,56.85,77396.79,0.0,0.9989,0.0,0.21255]
[1779432814269,56.85,77396.79,0.0,0.9989,0.0,0.21255]
[1779432814890,56.85,77396.79,0.0,0.9989,0.0,0.21255]
[1779432814914,56.85,77394.57,0.0,0.9989,0.0,0.21299]
[1779432815030,56.85,77394.57,0.0,0.9989,0.0,0.21299]
[1779432820604,56.85,77394.54,0.0,0.9989,0.0,0.21299]
[1779432821466,56.85,77394.52,0.0,0.9989,0.0,0.213]
[1779432821520,56.85,77394.52,0.0,0.9989,0.0,0.213]
[1779432821604,56.85,77394.49,0.0,0.9989,0.0,0.213]
[1779432822251,56.85,77394.49,0.0,0.9989,0.0,0.213]
[1779432822277,56.85,77394.49,0.0,0.9989,0.0,0.213]
[1779432822345,56.85,77390.27,0.0,0.99889,0.0,0.21383]
[1779432823021,56.85,77388.41,0.0,0.99889,0.0,0.21419]
[1779432825931,56.85,77389.43,0.0,0.99889,0.0,0.21399]
[1779432826023,56.85,77389.33,0.0,0.99889,0.0,0.21401]
[1779432826049,56.85,77388.38,0.0,0.99889,0.0,0.2142]
[1779432828879,56.85,77388.74,0.0,0.99889,0.0,0.21413]
[1779432828923,56.85,77385.64,0.0,0.99889,0.0,0.21474]
[1779432829023,56.85,77385.64,0.0,0.99889,0.0,0.21474]
[1779432829070,56.85,77384.39,0.0,0.99889,0.0,0.21498]
[1779432831084,56.85,77383.28,0.0,0.99889,0.0,0.2152]
[1779432834105,56.85,77386.08,0.0,0.99889,0.0,0.21465]
[1779432836470,56.85,77386.69,0.0,0.99889,0.0,0.21453]
[1779432836530,56.85,77386.69,0.0,0.99889,0.0,0.21453]
[1779432841807,56.85,77386.48,0.0,0.99889,0.0,0.21457]
[1779432841842,56.85,77388.26,0.0,0.99889,0.0,0.21422]
[1779432842020,56.85,77388.26,0.0,0.99889,0.0,0.21422]
[1779432842270,56.85,77388.26,0.0,0.99889,0.0,0.21422]
[1779432842370,56.85,77388.97,0.0,0.99889,0.0,0.21408]
[1779432848204,56.85,77390.7,0.0,0.9989,0.0,0.21374]
[1779432853239,56.85,77391.17,0.0,0.9989,0.0,0.21365]
[1779432855255,56.85,77395.73,0.0,0.9989,0.0,0.21276]
[1779432856460,56.85,77395.73,0.0,0.9989,0.0,0.21276]
[1779432856523,56.85,77395.73,0.0,0.9989,0.0,0.21276]
[1779432862452,56.85,77397.34,0.0,0.9989,0.0,0.21245]
[1779432862523,56.85,77397.34,0.0,0.9989,0.0,0.21245]
[1779432862857,56.85,77397.34,0.0,0.9989,0.0,0.21245]
[1779432862871,56.85,77397.88,0.0,0.9989,0.0,0.21234]
[1779432863020,56.85,77397.88,0.0,0.9989,0.0,0.21234]
[1779432865326,56.85,77384.01,0.0,0.99889,0.0,0.21506]
[1779432866319,56.85,77384.01,0.0,0.99889,0.0,0.21506]
[1779432866523,56.85,77384.01,0.0,0.99889,0.0,0.21506]
[1779432866623,56.85,77380.43,0.0,0.99888,0.0,0.21576]
[1779432872375,56.85,77381.34,0.0,0.99889,0.0,0.21521]
[1779432874567,56.85,77379.19,0.0,0.99888,0.0,0.21563]
[1779432874771,56.85,77379.19,0.0,0.99888,0.0,0.21563]
[1779432874863,56.85,77375.61,0.0,0.99888,0.0,0.21634]
[1779432875933,56.85,77375.61,0.0,0.99888,0.0,0.21634]
[1779432876019,56.85,77375.53,0.0,0.99888,0.0,0.21636]
[1779432876407,56.85,77375.52,0.0,0.99888,0.0,0.21636]
[1779432882449,56.85,77375.76,0.0,0.99888,0.0,0.21631]
[1779432884446,56.85,77374.44,0.0,0.99888,0.0,0.21657]
[1779432884525,56.85,77374.44,0.0,0.99888,0.0,0.21657]
[1779432890505,56.85,77373.77,0.0,0.99888,0.0,0.21671]
[1779432892877,56.85,77374.88,0.0,0.99888,0.0,0.21649]
[1779432893026,56.85,77376.09,0.0,0.99888,0.0,0.21625]
[1779432894071,56.85,77375.98,0.0,0.99888,0.0,0.21627]
[1779432894271,56.85,77375.98,0.0,0.99888,0.0,0.21627]
[1779432894533,56.85,77375.94,0.0,0.99888,0.0,0.21628]
[1779432897554,56.85,77379.95,0.0,0.99889,0.0,0.21548]
[1779432899246,56.85,77379.67,0.0,0.99888,0.0,0.21554]
[1779432899271,56.85,77379.67,0.0,0.99888,0.0,0.21554]
[1779432904603,56.85,77379.66,0.0,0.99888,0.0,0.21554]
[1779432905718,56.85,77379.66,0.0,0.99888,0.0,0.21554]
[1779432905772,56.85,77379.66,0.0,0.99888,0.0,0.21554]
[1779432905872,56.85,77375.57,0.0,0.99888,0.0,0.21635]
[1779432906259,56.85,77375.57,0.0,0.99888,0.0,0.21635]
[1779432906275,56.85,77375.57,0.0,0.99888,0.0,0.21635]
[1779432906617,56.85,77374.9,0.0,0.99888,0.0,0.21648]
[1779432911652,56.85,77374.78,0.0,0.99888,0.0,0.21651]
[1779432912454,56.85,77374.78,0.0,0.99888,0.0,0.21651]
[1779432912524,56.85,77374.78,0.0,0.99888,0.0,0.21651]
[1779432917696,56.85,77373.84,0.0,0.99888,0.0,0.21669]
[1779432922055,56.85,77372.25,0.0,0.99888,0.0,0.21701]
[1779432922273,56.85,77372.25,0.0,0.99888,0.0,0.21701]
[1779432922934,56.85,77372.25,0.0,0.99888,0.0,0.21701]
[1779432923025,56.85,77372.25,0.0,0.99888,0.0,0.21701]
[1779432922986,56.85,77372.34,0.0,0.99888,0.0,0.21699]
[1779432930788,56.85,77372.25,0.0,0.99888,0.0,0.21701]
[1779432935823,56.85,77372.25,0.0,0.99888,0.0,0.21663]
[1779432939167,56.85,77372.25,0.0,0.99888,0.0,0.21663]
[1779432939270,56.85,77372.25,0.0,0.99888,0.0,0.21663]
[1779432944886,56.85,77371.2,0.0,0.99888,0.0,0.21684]
[1779432945348,56.85,77371.2,0.0,0.99888,0.0,0.21684]
[1779432945521,56.85,77371.2,0.0,0.99888,0.0,0.21684]
[1779432946254,56.85,77369.3,0.0,0.99887,0.0,0.21722]
[1779432946275,56.85,77369.3,0.0,0.99887,0.0,0.21722]
[1779432946899,56.85,77365.67,0.0,0.99887,0.0,0.21794]
[1779432949058,56.85,77363.74,0.0,0.99887,0.0,0.21832]
[1779432949269,56.85,77362.11,0.0,0.99887,0.0,0.21865]
[1779432950928,56.85,77357.81,0.0,0.99886,0.0,0.21951]
[1779432953938,56.85,77355.73,0.0,0.99886,0.0,0.21993]
[1779432954029,56.85,77355.73,0.0,0.99886,0.0,0.21993]
[1779432954068,56.85,77355.4,0.0,0.99886,0.0,0.22]
[1779432955858,56.85,77352.84,0.0,0.99886,0.0,0.22051]
[1779432955966,56.85,77349.12,0.0,0.99885,0.0,0.22126]
[1779432958401,56.85,77349.17,0.0,0.99885,0.0,0.22125]
[1779432961986,56.85,77345.04,0.0,0.99885,0.0,0.22209]
[1779432962011,56.85,77340.14,0.0,0.99884,0.0,0.22308]
[1779432967046,56.85,77341.82,0.0,0.99884,0.0,0.22274]
[1779432970031,56.85,77344.0,0.0,0.99885,0.0,0.2223]
[1779432973929,56.85,77342.73,0.0,0.99884,0.0,0.22256]
[1779432974024,56.85,77342.73,0.0,0.99884,0.0,0.22256]
[1779432974030,56.85,77342.73,0.0,0.99884,0.0,0.22256]
[1779432979132,56.85,77344.55,0.0,0.99885,0.0,0.22219]
[1779432984204,56.85,77344.34,0.0,0.99885,0.0,0.22223]
[1779432986024,56.85,77344.49,0.0,0.99885,0.0,0.2222]
[1779432986030,56.85,77344.49,0.0,0.99885,0.0,0.2222]
[1779432986076,56.85,77344.57,0.0,0.99885,0.0,0.22218]
[1779432986273,56.85,77344.57,0.0,0.99885,0.0,0.22218]
[1779432990703,56.85,77343.94,0.0,0.99885,0.0,0.22231]
[1779432990771,56.85,77343.94,0.0,0.99885,0.0,0.22231]
[1779432996258,56.85,77326.79,0.0,0.99883,0.0,0.22543]
[1779432997261,56.85,77321.69,0.0,0.99882,0.0,0.22648]
[1779432998267,56.85,77320.11,0.0,0.99882,0.0,0.22681]
[1779433000282,56.85,77302.54,0.0,0.9988,0.0,0.23046]
[1779433001304,56.85,77297.32,0.0,0.99879,0.0,0.23156]
[1779433002309,56.85,77294.34,0.0,0.99879,0.0,0.23219]
[1779433003316,56.85,77289.89,0.0,0.99878,0.0,0.23313]
[1779433006337,56.85,77298.09,0.0,0.99879,0.0,0.2314]
[1779433007344,56.85,77300.92,0.0,0.9988,0.0,0.2308]
[1779433009358,56.85,77301.76,0.0,0.9988,0.0,0.23063]
[1779433012379,56.85,77308.0,0.0,0.99881,0.0,0.22932]
[1779433014393,56.85,77311.37,0.0,0.99881,0.0,0.22862]
[1779433016666,56.85,77311.29,0.0,0.99881,0.0,0.22864]
[1779433016773,56.85,77311.29,0.0,0.99881,0.0,0.22864]
[1779433016871,56.85,77310.46,0.0,0.99881,0.0,0.22881]
[1779433018282,56.85,77311.07,0.0,0.99881,0.0,0.22868]
[1779433018519,56.85,77311.07,0.0,0.99881,0.0,0.22868]
[1779433024713,56.85,77312.96,0.0,0.99881,0.0,0.22829]
[1779433024774,56.85,77312.96,0.0,0.99881,0.0,0.22829]
[1779433024811,56.85,77312.23,0.0,0.99881,0.0,0.22844]
[1779433026201,56.85,77312.32,0.0,0.99881,0.0,0.22842]
[1779433026269,56.85,77312.32,0.0,0.99881,0.0,0.22842]
[1779433031513,56.85,77311.02,0.0,0.99881,0.0,0.22869]
[1779433035540,56.85,77321.66,0.0,0.99882,0.0,0.22649]
[1779433036547,56.85,77325.67,0.0,0.99883,0.0,0.22566]
[1779433038150,56.85,77325.67,0.0,0.99883,0.0,0.22566]
[1779433038277,56.85,77326.61,0.0,0.99883,0.0,0.22547]
[1779433038597,56.85,77326.61,0.0,0.99883,0.0,0.22547]
[1779433038790,56.85,77326.61,0.0,0.99883,0.0,0.22547]
[1779433038829,56.85,77326.65,0.0,0.99883,0.0,0.22546]
[1779433039568,56.85,77336.49,0.0,0.99884,0.0,0.22344]
[1779433040575,56.85,77339.6,0.0,0.99884,0.0,0.22281]
[1779433042589,56.85,77344.6,0.0,0.99885,0.0,0.22179]
[1779433043596,56.85,77347.65,0.0,0.99885,0.0,0.22118]
[1779433045610,56.85,77350.68,0.0,0.99886,0.0,0.22057]
[1779433048200,56.85,77350.72,0.0,0.99886,0.0,0.22056]
[1779433048274,56.85,77350.72,0.0,0.99886,0.0,0.22056]
[1779433049490,56.85,77350.72,0.0,0.99886,0.0,0.22056]
[1779433049520,56.85,77350.72,0.0,0.99886,0.0,0.22056]
[1779433049638,56.85,77350.38,0.0,0.99886,0.0,0.22063]
[1779433054673,56.85,77351.62,0.0,0.99886,0.0,0.22]
[1779433059708,56.85,77351.73,0.0,0.99886,0.0,0.21997]
[1779433060267,56.85,77351.73,0.0,0.99886,0.0,0.21997]
[1779433060531,56.85,77351.73,0.0,0.99886,0.0,0.21997]
[1779433060695,56.85,77351.73,0.0,0.99886,0.0,0.21997]
[1779433060777,56.85,77351.73,0.0,0.99886,0.0,0.21997]
[1779433060796,56.85,77352.63,0.0,0.99886,0.0,0.21979]
[1779433066757,56.85,77353.49,0.0,0.99886,0.0,0.21962]
[1779433071115,56.85,77353.66,0.0,0.99886,0.0,0.21959]
[1779433071169,56.85,77353.66,0.0,0.99886,0.0,0.21959]
[1779433071280,56.85,77353.66,0.0,0.99886,0.0,0.21959]
[1779433071494,56.85,77353.66,0.0,0.99886,0.0,0.21959]
[1779433071525,56.85,77353.66,0.0,0.99886,0.0,0.21959]
[1779433071792,56.85,77353.63,0.0,0.99886,0.0,0.21959]
[1779433073806,56.85,77357.12,0.0,0.99886,0.0,0.21889]
[1779433077382,56.85,77357.78,0.0,0.99887,0.0,0.21876]
[1779433077524,56.85,77357.78,0.0,0.99887,0.0,0.21876]
[1779433077578,56.85,77357.78,0.0,0.99887,0.0,0.21876]
[1779433077773,56.85,77357.78,0.0,0.99887,0.0,0.21876]
[1779433077834,56.85,77356.53,0.0,0.99886,0.0,0.21901]
[1779433082869,56.85,77336.9,0.0,0.99884,0.0,0.22297]
[1779433083876,56.85,77328.95,0.0,0.99883,0.0,0.2246]
[1779433086066,56.85,77329.5,0.0,0.99883,0.0,0.22449]
[1779433086167,56.85,77329.15,0.0,0.99883,0.0,0.22456]
[1779433086266,56.85,77329.15,0.0,0.99883,0.0,0.22456]
[1779433086685,56.85,77329.15,0.0,0.99883,0.0,0.22456]
[1779433086771,56.85,77329.15,0.0,0.99883,0.0,0.22456]
[1779433086900,56.85,77329.38,0.0,0.99883,0.0,0.22451]
[1779433091935,56.85,77329.44,0.0,0.99883,0.0,0.2245]
[1779433097230,56.85,77329.42,0.0,0.99883,0.0,0.2245]
[1779433097274,56.85,77329.63,0.0,0.99883,0.0,0.22446]
[1779433097977,56.85,77330.38,0.0,0.99883,0.0,0.22431]
[1779433098833,56.85,77330.38,0.0,0.99883,0.0,0.22431]
[1779433099020,56.85,77330.38,0.0,0.99883,0.0,0.22431]
[1779433105028,56.85,77329.53,0.0,0.99883,0.0,0.22448]
[1779433110063,56.85,77329.22,0.0,0.99883,0.0,0.22454]
[1779433112077,56.85,77333.37,0.0,0.99884,0.0,0.22331]
[1779433113878,56.85,77334.82,0.0,0.99884,0.0,0.22301]
[1779433114033,56.85,77334.82,0.0,0.99884,0.0,0.22301]
[1779433114092,56.85,77335.48,0.0,0.99884,0.0,0.22288]
[1779433114589,56.85,77335.48,0.0,0.99884,0.0,0.22288]
[1779433114771,56.85,77335.48,0.0,0.99884,0.0,0.22288]
[1779433118121,56.85,77338.42,0.0,0.99885,0.0,0.22228]
[1779433118442,56.85,77338.42,0.0,0.99885,0.0,0.22228]
[1779433118524,56.85,77338.42,0.0,0.99885,0.0,0.22228]
[1779433119230,56.85,77338.42,0.0,0.99885,0.0,0.22228]
[1779433119234,56.85,77339.44,0.0,0.99885,0.0,0.22207]
[1779433119275,56.85,77339.44,0.0,0.99885,0.0,0.22207]
[1779433120135,56.85,77340.94,0.0,0.99885,0.0,0.22177]
[1779433125172,56.85,77338.42,0.0,0.99885,0.0,0.22228]
[1779433130205,56.85,77340.03,0.0,0.99885,0.0,0.22195]
[1779433135241,56.85,77343.82,0.0,0.99885,0.0,0.22119]
[1779433136502,56.85,77343.8,0.0,0.99885,0.0,0.22119]
[1779433136536,56.85,77343.8,0.0,0.99885,0.0,0.22119]
[1779433142290,56.85,77343.84,0.0,0.99885,0.0,0.22118]
[1779433142732,56.85,77343.84,0.0,0.99885,0.0,0.22118]
[1779433142774,56.85,77343.84,0.0,0.99885,0.0,0.22118]
[1779433142887,56.85,77343.84,0.0,0.99885,0.0,0.22118]
[1779433143505,56.85,77343.84,0.0,0.99885,0.0,0.22118]
[1779433143528,56.85,77343.84,0.0,0.99885,0.0,0.22118]
[1779433149340,56.85,77344.41,0.0,0.99885,0.0,0.22107]
[1779433151071,56.85,77344.41,0.0,0.99885,0.0,0.22107]
[1779433151273,56.85,77344.41,0.0,0.99885,0.0,0.22107]
[1779433151227,56.85,77344.68,0.0,0.99885,0.0,0.22101]
[1779433151696,56.85,77344.68,0.0,0.99885,0.0,0.22101]
[1779433151772,56.85,77344.68,0.0,0.99885,0.0,0.22101]
[1779433151870,56.85,77343.06,0.0,0.99885,0.0,0.22134]
[1779433157396,56.85,77343.29,0.0,0.99885,0.0,0.22129]
[1779433163273,56.85,77343.41,0.0,0.99885,0.0,0.22127]
[1779433163525,56.85,77344.12,0.0,0.99885,0.0,0.22113]
[1779433163944,56.85,77344.12,0.0,0.99885,0.0,0.22113]
[1779433164027,56.85,77344.12,0.0,0.99885,0.0,0.22113]
[1779433164045,56.85,77344.3,0.0,0.99885,0.0,0.22109]
[1779433169480,56.85,77345.71,0.0,0.99885,0.0,0.22081]
[1779433174924,56.85,77345.9,0.0,0.99886,0.0,0.22039]
[1779433175027,56.85,77345.9,0.0,0.99886,0.0,0.22039]
[1779433175083,56.85,77345.41,0.0,0.99886,0.0,0.22048]
[1779433175748,56.85,77345.41,0.0,0.99886,0.0,0.22048]
[1779433175774,56.85,77345.41,0.0,0.99886,0.0,0.22048]
[1779433186605,56.85,77345.93,0.0,0.99886,0.0,0.22038]
[1779433187576,56.85,77345.93,0.0,0.99886,0.0,0.22038]
[1779433187775,56.85,77345.93,0.0,0.99886,0.0,0.22038]
[1779433188333,56.85,77345.93,0.0,0.99886,0.0,0.22038]
[1779433187783,56.85,77345.93,0.0,0.99886,0.0,0.22038]
[1779433188523,56.85,77345.93,0.0,0.99886,0.0,0.22038]
[1779433193653,56.85,77346.19,0.0,0.99886,0.0,0.22033]
[1779433198689,56.85,77346.47,0.0,0.99886,0.0,0.22027]
[1779433201584,56.85,77347.22,0.0,0.99886,0.0,0.22012]
[1779433201776,56.85,77347.22,0.0,0.99886,0.0,0.22012]
[1779433202205,56.85,77347.22,0.0,0.99886,0.0,0.22012]
[1779433202276,56.85,77347.22,0.0,0.99886,0.0,0.22012]
[1779433202287,56.85,77343.9,0.0,0.99885,0.0,0.22079]
[1779433203737,56.85,77335.96,0.0,0.99884,0.0,0.2224]
[1779433204744,56.85,77327.8,0.0,0.99883,0.0,0.22406]
[1779433205751,56.85,77336.07,0.0,0.99884,0.0,0.22237]
[1779433207319,56.85,77336.07,0.0,0.99884,0.0,0.22237]
[1779433206759,56.85,77346.08,0.0,0.99886,0.0,0.22035]
[1779433207521,56.85,77346.08,0.0,0.99886,0.0,0.22035]
[1779433208131,56.85,77346.08,0.0,0.99886,0.0,0.22035]
[1779433208274,56.85,77346.08,0.0,0.99886,0.0,0.22035]
[1779433208284,56.85,77348.11,0.0,0.99886,0.0,0.21994]
[1779433210786,56.85,77343.37,0.0,0.99885,0.0,0.2209]
[1779433212644,56.85,77341.79,0.0,0.99885,0.0,0.22121]
[1779433212774,56.85,77341.79,0.0,0.99885,0.0,0.22121]
[1779433212805,56.85,77337.24,0.0,0.99885,0.0,0.22214]
[1779433213739,56.85,77337.24,0.0,0.99885,0.0,0.22214]
[1779433213772,56.85,77337.24,0.0,0.99885,0.0,0.22214]
[1779433215826,56.85,77339.39,0.0,0.99885,0.0,0.2217]
[1779433220861,56.85,77339.27,0.0,0.99885,0.0,0.22173]
[1779433222668,56.85,77340.27,0.0,0.99885,0.0,0.22152]
[1779433222775,56.85,77340.27,0.0,0.99885,0.0,0.22152]
[1779433222912,56.85,77340.27,0.0,0.99885,0.0,0.22152]
[1779433223024,56.85,77340.27,0.0,0.99885,0.0,0.22152]
[1779433223076,56.85,77339.95,0.0,0.99885,0.0,0.22159]
[1779433229925,56.85,77339.06,0.0,0.99885,0.0,0.22177]
[1779433233082,56.85,77338.14,0.0,0.99885,0.0,0.22157]
[1779433233276,56.85,77338.14,0.0,0.99885,0.0,0.22157]
[1779433233290,56.85,77338.48,0.0,0.99885,0.0,0.2215]
[1779433233943,56.85,77338.48,0.0,0.99885,0.0,0.2215]
[1779433234025,56.85,77338.48,0.0,0.99885,0.0,0.2215]
[1779433237980,56.85,77340.15,0.0,0.99885,0.0,0.22116]
[1779433243015,56.85,77336.88,0.0,0.99885,0.0,0.22183]
[1779433243906,56.85,77336.88,0.0,0.99885,0.0,0.22183]
[1779433244022,56.85,77336.88,0.0,0.99885,0.0,0.22183]
[1779433244156,56.85,77326.77,0.0,0.99884,0.0,0.22388]
[1779433245040,56.85,77322.0,0.0,0.99883,0.0,0.22486]
[1779433245779,56.85,77322.0,0.0,0.99883,0.0,0.22486]
[1779433246025,56.85,77322.0,0.0,0.99883,0.0,0.22486]
[1779433249069,56.85,77320.41,0.0,0.99883,0.0,0.22519]
[1779433249660,56.85,77320.41,0.0,0.99883,0.0,0.22519]
[1779433249772,56.85,77320.41,0.0,0.99883,0.0,0.22519]
[1779433250075,56.85,77321.44,0.0,0.99883,0.0,0.22498]
[1779433251031,56.85,77321.44,0.0,0.99883,0.0,0.22498]
[1779433251273,56.85,77321.44,0.0,0.99883,0.0,0.22498]
[1779433255111,56.85,77319.82,0.0,0.99883,0.0,0.22531]
[1779433257475,56.85,77319.81,0.0,0.99883,0.0,0.22531]
[1779433257526,56.85,77319.81,0.0,0.99883,0.0,0.22531]
[1779433258132,56.85,77320.87,0.0,0.99883,0.0,0.22509]
[1779433258622,56.85,77320.87,0.0,0.99883,0.0,0.22509]
[1779433258779,56.85,77320.87,0.0,0.99883,0.0,0.22509]
[1779433262340,56.85,77320.61,0.0,0.99883,0.0,0.22515]
[1779433262521,56.85,77319.4,0.0,0.99883,0.0,0.2254]
[1779433263313,56.85,77319.4,0.0,0.99883,0.0,0.2254]
[1779433263367,56.85,77317.41,0.0,0.99882,0.0,0.22581]
[1779433263528,56.85,77317.41,0.0,0.99882,0.0,0.22581]
[1779433264174,56.85,77316.05,0.0,0.99882,0.0,0.22609]
[1779433268368,56.85,77315.23,0.0,0.99882,0.0,0.22626]
[1779433269351,56.85,77314.97,0.0,0.99882,0.0,0.22631]
[1779433269524,56.85,77315.13,0.0,0.99882,0.0,0.22628]
[1779433278272,56.85,77315.65,0.0,0.99882,0.0,0.22617]
[1779433280286,56.85,77314.43,0.0,0.99882,0.0,0.22642]
[1779433281272,56.85,77314.43,0.0,0.99882,0.0,0.22642]
[1779433281520,56.85,77314.57,0.0,0.99882,0.0,0.22639]
[1779433287336,56.85,77314.43,0.0,0.99882,0.0,0.22642]
[1779433291363,56.85,77279.41,0.0,0.99878,0.0,0.23336]
[1779433291794,56.85,77279.41,0.0,0.99878,0.0,0.23336]
[1779433292382,56.85,77277.51,0.0,0.99878,0.0,0.23376]
[1779433293388,56.85,77271.41,0.0,0.99877,0.0,0.23506]
[1779433294395,56.85,77269.81,0.0,0.99877,0.0,0.23541]
[1779433294726,56.85,77269.81,0.0,0.99877,0.0,0.23541]
[1779433295403,56.85,77269.5,0.0,0.99877,0.0,0.23547]
[1779433300438,56.85,77269.94,0.0,0.99877,0.0,0.23538]
[1779433302452,56.85,77262.48,0.0,0.99876,0.0,0.23698]
[1779433303460,56.85,77262.31,0.0,0.99876,0.0,0.23702]
[1779433305475,56.85,77262.95,0.0,0.99876,0.0,0.23688]
[1779433305476,56.85,77264.15,0.0,0.99876,0.0,0.23662]
[1779433307490,56.85,77266.98,0.0,0.99877,0.0,0.23601]
[1779433308497,56.85,77268.85,0.0,0.99877,0.0,0.23561]
[1779433310511,56.85,77271.73,0.0,0.99877,0.0,0.235]
[1779433311518,56.85,77273.06,0.0,0.99877,0.0,0.23471]
[1779433312988,56.85,77273.06,0.0,0.99877,0.0,0.23471]
[1779433313027,56.85,77273.06,0.0,0.99877,0.0,0.23471]
[1779433314540,56.85,77280.51,0.0,0.99878,0.0,0.23313]
[1779433316469,56.85,77280.51,0.0,0.99878,0.0,0.23313]
[1779433315546,56.85,77283.31,0.0,0.99879,0.0,0.23253]
[1779433316530,56.85,77283.31,0.0,0.99879,0.0,0.23253]
[1779433318728,56.85,77284.38,0.0,0.99879,0.0,0.23231]
[1779433318830,56.85,77276.81,0.0,0.99878,0.0,0.23391]
[1779433319575,56.85,77270.54,0.0,0.99877,0.0,0.23525]
[1779433321213,56.85,77270.54,0.0,0.99877,0.0,0.23525]
[1779433321272,56.85,77270.54,0.0,0.99877,0.0,0.23525]
[1779433321370,56.85,77265.66,0.0,0.99876,0.0,0.2363]
[1779433327459,56.85,77264.82,0.0,0.99876,0.0,0.23648]
[1779433326624,56.85,77263.34,0.0,0.99876,0.0,0.23679]
[1779433327521,56.85,77263.34,0.0,0.99876,0.0,0.23679]
[1779433327631,56.85,77261.55,0.0,0.99876,0.0,0.23718]
[1779433330563,56.85,77260.56,0.0,0.99876,0.0,0.23739]
[1779433330792,56.85,77260.56,0.0,0.99876,0.0,0.23739]
[1779433330796,56.85,77258.2,0.0,0.99875,0.0,0.2379]
[1779433332226,56.85,77258.2,0.0,0.99875,0.0,0.2379]
[1779433332264,56.85,77231.35,0.0,0.99872,0.0,0.24377]
[1779433332666,56.85,77228.64,0.0,0.99872,0.0,0.24437]
[1779433333673,56.85,77228.15,0.0,0.99872,0.0,0.24447]
[1779433335053,56.85,77228.15,0.0,0.99872,0.0,0.24447]
[1779433335105,56.85,77228.46,0.0,0.99872,0.0,0.24441]
[1779433335686,56.85,77233.53,0.0,0.99872,0.0,0.24329]
[1779433336693,56.85,77235.83,0.0,0.99873,0.0,0.24278]
[1779433338708,56.85,77228.77,0.0,0.99872,0.0,0.24434]
[1779433339715,56.85,77226.45,0.0,0.99871,0.0,0.24485]
[1779433341729,56.85,77220.38,0.0,0.99871,0.0,0.2462]
[1779433342736,56.85,77219.04,0.0,0.9987,0.0,0.2465]
[1779433345205,56.85,77220.32,0.0,0.99871,0.0,0.24621]
[1779433345757,56.85,77223.13,0.0,0.99871,0.0,0.24559]
[1779433346764,56.85,77209.96,0.0,0.99869,0.0,0.24853]
[1779433347771,56.85,77213.1,0.0,0.9987,0.0,0.24783]
[1779433351961,56.85,77212.77,0.0,0.9987,0.0,0.2479]
[1779433352023,56.85,77212.77,0.0,0.9987,0.0,0.2479]
[1779433356183,56.85,77212.59,0.0,0.9987,0.0,0.24752]
[1779433356285,56.85,77214.15,0.0,0.9987,0.0,0.24717]
[1779433357627,56.85,77213.72,0.0,0.9987,0.0,0.24727]
[1779433357772,56.85,77213.72,0.0,0.9987,0.0,0.24727]
[1779433358848,56.85,77212.5,0.0,0.9987,0.0,0.24754]
[1779433362876,56.85,77210.81,0.0,0.9987,0.0,0.24792]
[1779433363850,56.85,77210.81,0.0,0.9987,0.0,0.24792]
[1779433364054,56.85,77210.81,0.0,0.9987,0.0,0.24792]
[1779433364160,56.85,77208.55,0.0,0.99869,0.0,0.24843]
[1779433365898,56.85,77210.76,0.0,0.9987,0.0,0.24793]
[1779433366905,56.85,77211.95,0.0,0.9987,0.0,0.24767]
[1779433368155,56.85,77211.95,0.0,0.9987,0.0,0.24767]
[1779433368270,56.85,77211.95,0.0,0.9987,0.0,0.24767]
[1779433370972,56.85,77213.52,0.0,0.9987,0.0,0.24731]
[1779433371022,56.85,77213.52,0.0,0.9987,0.0,0.24731]
[1779433373954,56.85,77216.16,0.0,0.9987,0.0,0.24672]
[1779433376978,56.85,77219.22,0.0,0.99871,0.0,0.24604]
[1779433382013,56.85,77219.08,0.0,0.99871,0.0,0.24607]
[1779433384052,56.85,77219.21,0.0,0.99871,0.0,0.24604]
[1779433384520,56.85,77226.52,0.0,0.99872,0.0,0.24442]
[1779433385035,56.85,77228.81,0.0,0.99872,0.0,0.24391]
[1779433385803,56.85,77228.81,0.0,0.99872,0.0,0.24391]
[1779433386029,56.85,77228.81,0.0,0.99872,0.0,0.24391]
[1779433386280,56.85,77228.81,0.0,0.99872,0.0,0.24391]
[1779433386324,56.85,77229.35,0.0,0.99872,0.0,0.24379]
[1779433392085,56.85,77232.51,0.0,0.99872,0.0,0.2431]
[1779433393092,56.85,77235.74,0.0,0.99873,0.0,0.24239]
[1779433394843,56.85,77236.86,0.0,0.99873,0.0,0.24214]
[1779433395026,56.85,77236.86,0.0,0.99873,0.0,0.24214]
[1779433396113,56.85,77244.12,0.0,0.99874,0.0,0.24055]
[1779433398273,56.85,77245.39,0.0,0.99874,0.0,0.24027]
[1779433398371,56.85,77245.73,0.0,0.99874,0.0,0.2402]
[1779433399134,56.85,77248.89,0.0,0.99874,0.0,0.23951]
[1779433400391,56.85,77248.89,0.0,0.99874,0.0,0.23951]
[1779433400528,56.85,77248.89,0.0,0.99874,0.0,0.23951]
[1779433406183,56.85,77249.98,0.0,0.99875,0.0,0.23928]
[1779433407735,56.85,77249.58,0.0,0.99875,0.0,0.23936]
[1779433407770,56.85,77249.58,0.0,0.99875,0.0,0.23936]
[1779433409730,56.85,77249.94,0.0,0.99875,0.0,0.23928]
[1779433409771,56.85,77249.94,0.0,0.99875,0.0,0.23928]
[1779433410211,56.85,77251.51,0.0,0.99875,0.0,0.23894]
[1779433413379,56.85,77251.79,0.0,0.99875,0.0,0.23848]
[1779433413524,56.85,77251.79,0.0,0.99875,0.0,0.23848]
[1779433419002,56.85,77252.05,0.0,0.99875,0.0,0.23842]
[1779433419024,56.85,77252.05,0.0,0.99875,0.0,0.23842]
[1779433419274,56.85,77251.76,0.0,0.99875,0.0,0.23848]
[1779433422502,56.85,77252.06,0.0,0.99875,0.0,0.23842]
[1779433422523,56.85,77252.06,0.0,0.99875,0.0,0.23842]
[1779433427939,56.85,77251.55,0.0,0.99875,0.0,0.23853]
[1779433428023,56.85,77251.55,0.0,0.99875,0.0,0.23853]
[1779433428340,56.85,77251.54,0.0,0.99875,0.0,0.23853]
[1779433431979,56.85,77251.77,0.0,0.99875,0.0,0.23848]
[1779433432022,56.85,77251.77,0.0,0.99875,0.0,0.23848]
[1779433438412,56.85,77253.65,0.0,0.99875,0.0,0.23807]
[1779433440205,56.85,77252.59,0.0,0.99875,0.0,0.2383]
[1779433440270,56.85,77252.59,0.0,0.99875,0.0,0.2383]
[1779433442004,56.85,77250.71,0.0,0.99875,0.0,0.23871]
[1779433442023,56.85,77250.71,0.0,0.99875,0.0,0.23871]
[1779433442440,56.85,77245.57,0.0,0.99874,0.0,0.23983]
[1779433447475,56.85,77244.31,0.0,0.99874,0.0,0.2401]
[1779433451503,56.85,77248.24,0.0,0.99875,0.0,0.23925]
[1779433452270,56.85,77248.24,0.0,0.99875,0.0,0.23925]
[1779433453838,56.85,77249.04,0.0,0.99875,0.0,0.23907]
[1779433454023,56.85,77249.04,0.0,0.99875,0.0,0.23907]
[1779433454524,56.85,77248.88,0.0,0.99875,0.0,0.23911]
[1779433457545,56.85,77253.59,0.0,0.99875,0.0,0.23809]
[1779433459600,56.85,77254.52,0.0,0.99875,0.0,0.23789]
[1779433459769,56.85,77253.85,0.0,0.99875,0.0,0.23803]
[1779433463589,56.85,77240.8,0.0,0.99874,0.0,0.24087]
[1779433464596,56.85,77238.65,0.0,0.99873,0.0,0.24134]
[1779433465705,56.85,77238.6,0.0,0.99873,0.0,0.24135]
[1779433466374,56.85,77238.6,0.0,0.99873,0.0,0.24135]
[1779433466610,56.85,77238.66,0.0,0.99873,0.0,0.24134]
[1779433466657,56.85,77238.66,0.0,0.99873,0.0,0.24134]
[1779433466881,56.85,77238.66,0.0,0.99873,0.0,0.24134]
[1779433472652,56.85,77237.53,0.0,0.99873,0.0,0.24117]
[1779433474282,56.85,77237.53,0.0,0.99873,0.0,0.24117]
[1779433474522,56.85,77237.53,0.0,0.99873,0.0,0.24117]
[1779433474623,56.85,77237.52,0.0,0.99873,0.0,0.24117]
[1779433475290,56.85,77237.52,0.0,0.99873,0.0,0.24117]
[1779433475521,56.85,77237.52,0.0,0.99873,0.0,0.24117]
[1779433484338,56.85,77235.64,0.0,0.99873,0.0,0.24159]
[1779433484737,56.85,77243.08,0.0,0.99874,0.0,0.23996]
[1779433486472,56.85,77243.08,0.0,0.99874,0.0,0.23996]
[1779433486525,56.85,77243.08,0.0,0.99874,0.0,0.23996]
[1779433486568,56.85,77246.57,0.0,0.99875,0.0,0.2392]
[1779433487578,56.85,77246.57,0.0,0.99875,0.0,0.2392]
[1779433487770,56.85,77247.95,0.0,0.99875,0.0,0.2389]
[1779433493409,56.85,77249.28,0.0,0.99875,0.0,0.23861]
[1779433493532,56.85,77249.28,0.0,0.99875,0.0,0.23861]
[1779433493557,56.85,77251.34,0.0,0.99875,0.0,0.23817]
[1779433494812,56.85,77259.27,0.0,0.99876,0.0,0.23646]
[1779433495820,56.85,77263.44,0.0,0.99877,0.0,0.23556]
[1779433497836,56.85,77264.91,0.0,0.99877,0.0,0.23525]
[1779433500857,56.85,77269.11,0.0,0.99877,0.0,0.23435]
[1779433502875,56.85,77266.19,0.0,0.99877,0.0,0.23497]
[1779433506224,56.85,77266.01,0.0,0.99877,0.0,0.23501]
[1779433506269,56.85,77266.01,0.0,0.99877,0.0,0.23501]
[1779433511938,56.85,77265.94,0.0,0.99877,0.0,0.23503]
[1779433516973,56.85,77263.15,0.0,0.99877,0.0,0.23562]
[1779433517769,56.85,77263.15,0.0,0.99877,0.0,0.23562]
[1779433518029,56.85,77263.15,0.0,0.99877,0.0,0.23562]
[1779433518381,56.85,77263.15,0.0,0.99877,0.0,0.23562]
[1779433518520,56.85,77263.15,0.0,0.99877,0.0,0.23562]
[1779433518621,56.85,77263.32,0.0,0.99877,0.0,0.23559]
[1779433524147,56.85,77262.09,0.0,0.99877,0.0,0.23585]
[1779433529529,56.85,77263.06,0.0,0.99877,0.0,0.23564]
[1779433529621,56.85,77269.21,0.0,0.99877,0.0,0.23433]
[1779433529771,56.85,77269.21,0.0,0.99877,0.0,0.23433]
[1779433530337,56.85,77269.21,0.0,0.99877,0.0,0.23433]
[1779433530527,56.85,77269.21,0.0,0.99877,0.0,0.23433]
[1779433535443,56.85,77272.93,0.0,0.99878,0.0,0.23314]
[1779433535523,56.85,77272.93,0.0,0.99878,0.0,0.23314]
[1779433535544,56.85,77274.05,0.0,0.99878,0.0,0.2329]
[1779433536044,56.85,77274.05,0.0,0.99878,0.0,0.2329]
[1779433536269,56.85,77274.05,0.0,0.99878,0.0,0.2329]
[1779433541843,56.85,77274.02,0.0,0.99878,0.0,0.23291]
[1779433544990,56.85,77275.71,0.0,0.99878,0.0,0.23255]
[1779433545030,56.85,77275.71,0.0,0.99878,0.0,0.23255]
[1779433545312,56.85,77275.71,0.0,0.99878,0.0,0.23255]
[1779433545524,56.85,77275.71,0.0,0.99878,0.0,0.23255]
[1779433545553,56.85,77275.8,0.0,0.99878,0.0,0.23253]
[1779433550698,56.85,77274.5,0.0,0.99878,0.0,0.2328]
[1779433550774,56.85,77274.21,0.0,0.99878,0.0,0.23287]
[1779433551061,56.85,77274.21,0.0,0.99878,0.0,0.23287]
[1779433551269,56.85,77274.21,0.0,0.99878,0.0,0.23287]
[1779433551366,56.85,77274.6,0.0,0.99878,0.0,0.23278]
[1779433557263,56.85,77269.84,0.0,0.99878,0.0,0.23379]
[1779433557946,56.85,77269.84,0.0,0.99878,0.0,0.23379]
[1779433558270,56.85,77267.17,0.0,0.99877,0.0,0.23436]
[1779433558910,56.85,77267.17,0.0,0.99877,0.0,0.23436]
[1779433559027,56.85,77267.17,0.0,0.99877,0.0,0.23436]
[1779433559599,56.85,77267.17,0.0,0.99877,0.0,0.23436]
[1779433559638,56.85,77267.01,0.0,0.99877,0.0,0.2344]
[1779433559769,56.85,77267.01,0.0,0.99877,0.0,0.2344]
[1779433564311,56.85,77269.62,0.0,0.99878,0.0,0.23384]
[1779433565315,56.85,77269.62,0.0,0.99878,0.0,0.23384]
[1779433565523,56.85,77269.62,0.0,0.99878,0.0,0.23384]
[1779433566137,56.85,77271.59,0.0,0.99878,0.0,0.23342]
[1779433566272,56.85,77271.59,0.0,0.99878,0.0,0.23342]
[1779433566326,56.85,77272.73,0.0,0.99878,0.0,0.23318]
[1779433571361,56.85,77272.68,0.0,0.99878,0.0,0.23319]
[1779433572346,56.85,77272.68,0.0,0.99878,0.0,0.23319]
[1779433572522,56.85,77272.68,0.0,0.99878,0.0,0.23319]
[1779433572615,56.85,77272.68,0.0,0.99878,0.0,0.23319]
[1779433572717,56.85,77273.12,0.0,0.99878,0.0,0.2331]
[1779433572769,56.85,77273.12,0.0,0.99878,0.0,0.2331]
[1779433576553,56.85,77270.56,0.0,0.99878,0.0,0.23364]
[1779433576606,56.85,77274.19,0.0,0.99878,0.0,0.23287]
[1779433576771,56.85,77274.19,0.0,0.99878,0.0,0.23287]
[1779433577125,56.85,77274.19,0.0,0.99878,0.0,0.23287]
[1779433577271,56.85,77274.19,0.0,0.99878,0.0,0.23287]
[1779433577405,56.85,77275.04,0.0,0.99878,0.0,0.23269]
[1779433579420,56.85,77271.79,0.0,0.99878,0.0,0.23338]
[1779433580756,56.85,77270.57,0.0,0.99878,0.0,0.23364]
[1779433580773,56.85,77270.57,0.0,0.99878,0.0,0.23364]
[1779433585122,56.85,77270.51,0.0,0.99878,0.0,0.23365]
[1779433585272,56.85,77270.51,0.0,0.99878,0.0,0.23365]
[1779433585585,56.85,77270.51,0.0,0.99878,0.0,0.23365]
[1779433585596,56.85,77270.8,0.0,0.99878,0.0,0.23359]
[1779433585772,56.85,77270.8,0.0,0.99878,0.0,0.23359]
[1779433591503,56.85,77269.37,0.0,0.99878,0.0,0.23349]
[1779433592765,56.85,77269.37,0.0,0.99878,0.0,0.23349]
[1779433592774,56.85,77270.24,0.0,0.99878,0.0,0.23331]
[1779433593517,56.85,77268.56,0.0,0.99878,0.0,0.23367]
[1779433593793,56.85,77268.56,0.0,0.99878,0.0,0.23367]
[1779433594025,56.85,77268.56,0.0,0.99878,0.0,0.23367]
[1779433598856,56.85,77270.85,0.0,0.99878,0.0,0.23318]
[1779433599025,56.85,77270.85,0.0,0.99878,0.0,0.23318]
[1779433606608,56.85,77272.96,0.0,0.99878,0.0,0.23273]
[1779433607296,56.85,77272.96,0.0,0.99878,0.0,0.23273]
[1779433607517,56.85,77272.96,0.0,0.99878,0.0,0.23273]
[1779433607534,56.85,77272.96,0.0,0.99878,0.0,0.23273]
[1779433607771,56.85,77272.96,0.0,0.99878,0.0,0.23273]
[1779433607615,56.85,77273.31,0.0,0.99878,0.0,0.23266]
[1779433612650,56.85,77273.72,0.0,0.99878,0.0,0.23257]
[1779433614770,56.85,77273.88,0.0,0.99878,0.0,0.23254]
[1779433615031,56.85,77274.4,0.0,0.99878,0.0,0.23243]
[1779433615538,56.85,77274.4,0.0,0.99878,0.0,0.23243]
[1779433615772,56.85,77274.4,0.0,0.99878,0.0,0.23243]
[1779433615775,56.85,77274.1,0.0,0.99878,0.0,0.23249]
[1779433620771,56.85,77273.85,0.0,0.99878,0.0,0.23254]
[1779433621713,56.85,77277.04,0.0,0.99879,0.0,0.23187]
[1779433624734,56.85,77281.56,0.0,0.99879,0.0,0.23092]
[1779433625667,56.85,77281.56,0.0,0.99879,0.0,0.23092]
[1779433625771,56.85,77281.56,0.0,0.99879,0.0,0.23092]
[1779433625741,56.85,77282.62,0.0,0.99879,0.0,0.23069]
[1779433626748,56.85,77274.31,0.0,0.99878,0.0,0.23245]
[1779433627248,56.85,77274.31,0.0,0.99878,0.0,0.23245]
[1779433627273,56.85,77274.31,0.0,0.99878,0.0,0.23245]
[1779433627755,56.85,77271.18,0.0,0.99878,0.0,0.23311]
[1779433636437,56.85,77270.16,0.0,0.99878,0.0,0.23333]
[1779433636522,56.85,77270.16,0.0,0.99878,0.0,0.23333]
[1779433636690,56.85,77269.29,0.0,0.99878,0.0,0.23351]
[1779433637242,56.85,77269.29,0.0,0.99878,0.0,0.23351]
[1779433637274,56.85,77269.29,0.0,0.99878,0.0,0.23351]
[1779433644068,56.85,77269.66,0.0,0.99878,0.0,0.23343]
[1779433644282,56.85,77269.66,0.0,0.99878,0.0,0.23343]
[1779433649044,56.85,77269.58,0.0,0.99878,0.0,0.23345]
[1779433649271,56.85,77269.58,0.0,0.99878,0.0,0.23345]
[1779433649298,56.85,77269.57,0.0,0.99878,0.0,0.23345]
[1779433651320,56.85,77269.56,0.0,0.99878,0.0,0.23345]
[1779433651388,56.85,77234.28,0.0,0.99874,0.0,0.24065]
[1779433651925,56.85,77219.91,0.0,0.99872,0.0,0.24381]
[1779433652932,56.85,77218.3,0.0,0.99872,0.0,0.24417]
[1779433654463,56.85,77218.3,0.0,0.99872,0.0,0.24417]
[1779433654487,56.85,77218.69,0.0,0.99872,0.0,0.24408]
[1779433656276,56.85,77217.69,0.0,0.99872,0.0,0.2443]
[1779433656530,56.85,77217.69,0.0,0.99872,0.0,0.2443]
[1779433663002,56.85,77217.28,0.0,0.99871,0.0,0.24439]
[1779433669045,56.85,77217.69,0.0,0.99872,0.0,0.2443]
[1779433674080,56.85,77217.85,0.0,0.99872,0.0,0.24427]
[1779433676289,56.85,77217.95,0.0,0.99872,0.0,0.24424]
[1779433676524,56.85,77217.95,0.0,0.99872,0.0,0.24424]
[1779433677379,56.85,77218.17,0.0,0.99872,0.0,0.2442]
[1779433677522,56.85,77218.17,0.0,0.99872,0.0,0.2442]
[1779433677621,56.85,77220.84,0.0,0.99872,0.0,0.2436]
[1779433683151,56.85,77221.39,0.0,0.99872,0.0,0.24348]
[1779433686875,56.85,77225.17,0.0,0.99872,0.0,0.24265]
[1779433687185,56.85,77227.41,0.0,0.99873,0.0,0.24216]
[1779433688306,56.85,77227.41,0.0,0.99873,0.0,0.24216]
[1779433688533,56.85,77227.41,0.0,0.99873,0.0,0.24216]
[1779433691467,56.85,77227.88,0.0,0.99873,0.0,0.24205]
[1779433691522,56.85,77227.88,0.0,0.99873,0.0,0.24205]
[1779433691623,56.85,77227.01,0.0,0.99873,0.0,0.24225]
[1779433694235,56.85,77229.98,0.0,0.99873,0.0,0.24159]
[1779433695854,56.85,77229.98,0.0,0.99873,0.0,0.24159]
[1779433695873,56.85,77232.6,0.0,0.99873,0.0,0.24102]
[1779433696021,56.85,77232.6,0.0,0.99873,0.0,0.24102]
[1779433696823,56.85,77232.6,0.0,0.99873,0.0,0.24102]
[1779433696856,56.85,77231.44,0.0,0.99873,0.0,0.24127]
[1779433697025,56.85,77231.44,0.0,0.99873,0.0,0.24127]
[1779433703298,56.85,77231.33,0.0,0.99873,0.0,0.2413]
[1779433705968,56.85,77232.05,0.0,0.99873,0.0,0.24114]
[1779433706021,56.85,77232.05,0.0,0.99873,0.0,0.24114]
[1779433706477,56.85,77232.05,0.0,0.99873,0.0,0.24114]
[1779433706526,56.85,77232.05,0.0,0.99873,0.0,0.24114]
[1779433706623,56.85,77231.33,0.0,0.99873,0.0,0.2413]
[1779433712189,56.85,77232.18,0.0,0.99874,0.0,0.2407]
[1779433712274,56.85,77232.18,0.0,0.99874,0.0,0.2407]
[1779433712675,56.85,77232.18,0.0,0.99874,0.0,0.2407]
[1779433712774,56.85,77232.18,0.0,0.99874,0.0,0.2407]
[1779433712872,56.85,77231.29,0.0,0.99873,0.0,0.2409]
[1779433718403,56.85,77232.28,0.0,0.99874,0.0,0.24068]
[1779433720887,56.85,77232.28,0.0,0.99874,0.0,0.24068]
[1779433725708,56.85,77232.23,0.0,0.99874,0.0,0.24069]
[1779433725772,56.85,77232.23,0.0,0.99874,0.0,0.24069]
[1779433725810,56.85,77232.23,0.0,0.99874,0.0,0.24069]
[1779433726569,56.85,77232.23,0.0,0.99874,0.0,0.24069]
[1779433726771,56.85,77232.23,0.0,0.99874,0.0,0.24069]
[1779433731090,56.85,77232.84,0.0,0.99874,0.0,0.24056]
[1779433731272,56.85,77232.84,0.0,0.99874,0.0,0.24056]
[1779433731857,56.85,77232.84,0.0,0.99874,0.0,0.24056]
[1779433731871,56.85,77231.97,0.0,0.99874,0.0,0.24075]
[1779433732026,56.85,77231.97,0.0,0.99874,0.0,0.24075]
[1779433737328,56.85,77233.1,0.0,0.99874,0.0,0.2405]
[1779433737521,56.85,77233.1,0.0,0.99874,0.0,0.2405]
[1779433737536,56.85,77233.99,0.0,0.99874,0.0,0.24031]
[1779433738319,56.85,77233.99,0.0,0.99874,0.0,0.24031]
[1779433738528,56.85,77233.99,0.0,0.99874,0.0,0.24031]
[1779433738543,56.85,77235.94,0.0,0.99874,0.0,0.23988]
[1779433743587,56.85,77214.68,0.0,0.99871,0.0,0.24455]
[1779433744593,56.85,77213.37,0.0,0.99871,0.0,0.24484]
[1779433745600,56.85,77208.07,0.0,0.9987,0.0,0.24602]
[1779433747371,56.85,77209.1,0.0,0.99871,0.0,0.24579]
[1779433747523,56.85,77209.1,0.0,0.99871,0.0,0.24579]
[1779433750635,56.85,77212.52,0.0,0.99871,0.0,0.24503]
[1779433753433,56.85,77213.47,0.0,0.99871,0.0,0.24482]
[1779433753657,56.85,77215.03,0.0,0.99871,0.0,0.24448]
[1779433755488,56.85,77215.67,0.0,0.99871,0.0,0.24433]
[1779433755529,56.85,77215.67,0.0,0.99871,0.0,0.24433]
[1779433760706,56.85,77217.17,0.0,0.99872,0.0,0.244]
[1779433761712,56.85,77219.01,0.0,0.99872,0.0,0.2436]
[1779433762681,56.85,77219.01,0.0,0.99872,0.0,0.2436]
[1779433762774,56.85,77219.01,0.0,0.99872,0.0,0.2436]
[1779433762839,56.85,77224.75,0.0,0.99873,0.0,0.24233]
[1779433764734,56.85,77226.29,0.0,0.99873,0.0,0.24199]
[1779433767755,56.85,77229.62,0.0,0.99873,0.0,0.24126]
[1779433768762,56.85,77235.87,0.0,0.99874,0.0,0.2399]
[1779433769792,56.85,77235.87,0.0,0.99874,0.0,0.2399]
[1779433769872,56.85,77237.29,0.0,0.99874,0.0,0.23959]
[1779433770032,56.85,77237.29,0.0,0.99874,0.0,0.23959]
[1779433771097,56.85,77238.14,0.0,0.99874,0.0,0.2394]
[1779433771269,56.85,77238.14,0.0,0.99874,0.0,0.2394]
[1779433771783,56.85,77238.15,0.0,0.99875,0.0,0.23899]
[1779433775094,56.85,77240.14,0.0,0.99875,0.0,0.23856]
[1779433775271,56.85,77240.14,0.0,0.99875,0.0,0.23856]
[1779433780010,56.85,77241.67,0.0,0.99875,0.0,0.23823]
[1779433780030,56.85,77241.67,0.0,0.99875,0.0,0.23823]
[1779433781370,56.85,77242.21,0.0,0.99875,0.0,0.23811]
[1779433781523,56.85,77242.21,0.0,0.99875,0.0,0.23811]
[1779433781853,56.85,77241.9,0.0,0.99875,0.0,0.23818]
[1779433785374,56.85,77242.19,0.0,0.99875,0.0,0.23811]
[1779433785530,56.85,77242.19,0.0,0.99875,0.0,0.23811]
[1779433790916,56.85,77242.34,0.0,0.99875,0.0,0.23808]
[1779433792705,56.85,77243.08,0.0,0.99875,0.0,0.23792]
[1779433792773,56.85,77243.08,0.0,0.99875,0.0,0.23792]
[1779433793861,56.85,77243.08,0.0,0.99875,0.0,0.23792]
[1779433793937,56.85,77244.19,0.0,0.99875,0.0,0.23768]
[1779433794027,56.85,77244.19,0.0,0.99875,0.0,0.23768]
[1779433799981,56.85,77243.96,0.0,0.99875,0.0,0.23773]
[1779433801526,56.85,77243.4,0.0,0.99875,0.0,0.23785]
[1779433801774,56.85,77243.4,0.0,0.99875,0.0,0.23785]
[1779433807677,56.85,77243.75,0.0,0.99875,0.0,0.23778]
[1779433808805,56.85,77244.21,0.0,0.99875,0.0,0.23768]
[1779433809022,56.85,77245.13,0.0,0.99875,0.0,0.23748]
[1779433810433,56.85,77246.0,0.0,0.99876,0.0,0.23729]
[1779433810527,56.85,77246.0,0.0,0.99876,0.0,0.23729]
[1779433810592,56.85,77246.79,0.0,0.99876,0.0,0.23712]
[1779433819116,56.85,77247.52,0.0,0.99876,0.0,0.23696]
[1779433820323,56.85,77247.52,0.0,0.99876,0.0,0.23696]
[1779433820522,56.85,77247.52,0.0,0.99876,0.0,0.23696]
[1779433824152,56.85,77252.13,0.0,0.99876,0.0,0.23597]
[1779433825487,56.85,77252.13,0.0,0.99876,0.0,0.23597]
[1779433825528,56.85,77252.13,0.0,0.99876,0.0,0.23597]
[1779433825990,56.85,77252.13,0.0,0.99876,0.0,0.23597]
[1779433825623,56.85,77252.72,0.0,0.99876,0.0,0.23584]
[1779433826025,56.85,77252.72,0.0,0.99876,0.0,0.23584]
[1779433828850,56.85,77259.61,0.0,0.99877,0.0,0.23437]
[1779433829409,56.85,77259.61,0.0,0.99877,0.0,0.23437]
[1779433829525,56.85,77259.61,0.0,0.99877,0.0,0.23437]
[1779433832208,56.85,77266.53,0.0,0.99878,0.0,0.2325]
[1779433833797,56.85,77266.53,0.0,0.99878,0.0,0.2325]
[1779433834021,56.85,77266.53,0.0,0.99878,0.0,0.2325]
[1779433833873,56.85,77270.12,0.0,0.99879,0.0,0.23174]
[1779433834233,56.85,77270.12,0.0,0.99879,0.0,0.23174]
[1779433834269,56.85,77270.12,0.0,0.99879,0.0,0.23174]
[1779433839609,56.85,77270.7,0.0,0.99879,0.0,0.23162]
[1779433839769,56.85,77270.7,0.0,0.99879,0.0,0.23162]
[1779433841033,56.85,77271.02,0.0,0.99879,0.0,0.23155]
[1779433841275,56.85,77271.0,0.0,0.99879,0.0,0.23155]
[1779433841497,56.85,77270.82,0.0,0.99879,0.0,0.23159]
[1779433847313,56.85,77271.53,0.0,0.99879,0.0,0.23144]
[1779433853461,56.85,77272.18,0.0,0.99879,0.0,0.2313]
[1779433854527,56.85,77272.51,0.0,0.99879,0.0,0.23123]
[1779433860410,56.85,77272.94,0.0,0.99879,0.0,0.23114]
[1779433862422,56.85,77275.91,0.0,0.99879,0.0,0.23052]
[1779433864826,56.85,77278.02,0.0,0.9988,0.0,0.23007]
[1779433864952,56.85,77278.02,0.0,0.9988,0.0,0.23007]
[1779433865033,56.85,77278.02,0.0,0.9988,0.0,0.23007]
[1779433864984,56.85,77278.78,0.0,0.9988,0.0,0.22991]
[1779433867458,56.85,77284.74,0.0,0.99881,0.0,0.22867]
[1779433872495,56.85,77286.69,0.0,0.99881,0.0,0.22826]
[1779433874455,56.85,77287.43,0.0,0.99881,0.0,0.22811]
[1779433874525,56.85,77287.43,0.0,0.99881,0.0,0.22811]
[1779433874551,56.85,77287.99,0.0,0.99881,0.0,0.22799]
[1779433875426,56.85,77287.99,0.0,0.99881,0.0,0.22799]
[1779433875525,56.85,77287.99,0.0,0.99881,0.0,0.22799]
[1779433880552,56.85,77290.28,0.0,0.99881,0.0,0.22751]
[1779433882328,56.85,77289.39,0.0,0.99881,0.0,0.2277]
[1779433882531,56.85,77289.39,0.0,0.99881,0.0,0.2277]
[1779433882629,56.85,77289.39,0.0,0.99881,0.0,0.2277]
[1779433882770,56.85,77289.39,0.0,0.99881,0.0,0.2277]
[1779433882870,56.85,77289.51,0.0,0.99881,0.0,0.22767]
[1779433888611,56.85,77288.44,0.0,0.99881,0.0,0.2279]
[1779433892144,56.85,77289.61,0.0,0.99881,0.0,0.22726]
[1779433892271,56.85,77289.61,0.0,0.99881,0.0,0.22726]
[1779433892486,56.85,77289.61,0.0,0.99881,0.0,0.22726]
[1779433892522,56.85,77289.61,0.0,0.99881,0.0,0.22726]
[1779433892638,56.85,77289.59,0.0,0.99881,0.0,0.22726]
[1779433894653,56.85,77292.37,0.0,0.99882,0.0,0.22669]
[1779433896622,56.85,77293.72,0.0,0.99882,0.0,0.22641]
[1779433896775,56.85,77293.72,0.0,0.99882,0.0,0.22641]
[1779433896860,56.85,77293.72,0.0,0.99882,0.0,0.22641]
[1779433897039,56.85,77293.72,0.0,0.99882,0.0,0.22641]
[1779433896876,56.85,77294.51,0.0,0.99882,0.0,0.22624]
[1779433897674,56.85,77297.3,0.0,0.99882,0.0,0.22567]
[1779433902709,56.85,77297.95,0.0,0.99882,0.0,0.22553]
[1779433903793,56.85,77297.95,0.0,0.99882,0.0,0.22553]
[1779433904029,56.85,77297.95,0.0,0.99882,0.0,0.22553]
[1779433904095,56.85,77298.14,0.0,0.99882,0.0,0.2255]
[1779433904318,56.85,77298.14,0.0,0.99882,0.0,0.2255]
[1779433904522,56.85,77298.14,0.0,0.99882,0.0,0.2255]
[1779433909757,56.85,77300.26,0.0,0.99883,0.0,0.22506]
[1779433914793,56.85,77299.84,0.0,0.99883,0.0,0.22514]
[1779433916967,56.85,77299.08,0.0,0.99882,0.0,0.2253]
[1779433917047,56.85,77299.08,0.0,0.99882,0.0,0.2253]
[1779433917020,56.85,77299.38,0.0,0.99882,0.0,0.22524]
[1779433917419,56.85,77299.38,0.0,0.99882,0.0,0.22524]
[1779433917528,56.85,77299.38,0.0,0.99882,0.0,0.22524]
[1779433917815,56.85,77299.32,0.0,0.99882,0.0,0.22525]
[1779433918303,56.85,77299.32,0.0,0.99882,0.0,0.22525]
[1779433926879,56.85,77300.68,0.0,0.99883,0.0,0.22497]
[1779433927708,56.85,77300.68,0.0,0.99883,0.0,0.22497]
[1779433927774,56.85,77300.68,0.0,0.99883,0.0,0.22497]
[1779433927886,56.85,77300.06,0.0,0.99883,0.0,0.2251]
[1779433928491,56.85,77300.06,0.0,0.99883,0.0,0.2251]
[1779433928530,56.85,77300.06,0.0,0.99883,0.0,0.2251]
[1779433933928,56.85,77297.1,0.0,0.99882,0.0,0.22571]
[1779433936476,56.85,77297.29,0.0,0.99882,0.0,0.22567]
[1779433936528,56.85,77297.29,0.0,0.99882,0.0,0.22567]
[1779433936935,56.85,77297.29,0.0,0.99882,0.0,0.22567]
[1779433937026,56.85,77297.29,0.0,0.99882,0.0,0.22567]
[1779433937037,56.85,77297.28,0.0,0.99882,0.0,0.22567]
[1779433942991,56.85,77298.28,0.0,0.99882,0.0,0.22547]
[1779433943707,56.85,77298.28,0.0,0.99882,0.0,0.22547]
[1779433943780,56.85,77298.28,0.0,0.99882,0.0,0.22547]
[1779433943998,56.85,77299.94,0.0,0.99883,0.0,0.22512]
[1779433944296,56.85,77299.94,0.0,0.99883,0.0,0.22512]
[1779433944528,56.85,77299.94,0.0,0.99883,0.0,0.22512]
[1779433946012,56.85,77303.82,0.0,0.99883,0.0,0.22433]
[1779433948390,56.85,77303.57,0.0,0.99883,0.0,0.22438]
[1779433948521,56.85,77303.57,0.0,0.99883,0.0,0.22438]
[1779433949413,56.85,77303.14,0.0,0.99883,0.0,0.22447]
[1779433949529,56.85,77303.14,0.0,0.99883,0.0,0.22447]
[1779433950040,56.85,77303.95,0.0,0.99883,0.0,0.2243]
[1779433955075,56.85,77303.25,0.0,0.99883,0.0,0.22406]
[1779433957068,56.85,77303.7,0.0,0.99883,0.0,0.22396]
[1779433957089,56.85,77304.02,0.0,0.99883,0.0,0.2239]
[1779433957274,56.85,77304.02,0.0,0.99883,0.0,0.2239]
[1779433957625,56.85,77304.02,0.0,0.99883,0.0,0.2239]
[1779433957770,56.85,77304.02,0.0,0.99883,0.0,0.2239]
[1779433958096,56.85,77302.55,0.0,0.99883,0.0,0.2242]
[1779433963134,56.85,77302.49,0.0,0.99883,0.0,0.22421]
[1779433964832,56.85,77303.25,0.0,0.99883,0.0,0.22406]
[1779433965023,56.85,77303.25,0.0,0.99883,0.0,0.22406]
[1779433965148,56.85,77302.75,0.0,0.99883,0.0,0.22416]
[1779433965537,56.85,77302.75,0.0,0.99883,0.0,0.22416]
[1779433965772,56.85,77302.75,0.0,0.99883,0.0,0.22416]
[1779433969176,56.85,77306.57,0.0,0.99884,0.0,0.22338]
[1779433970330,56.85,77306.57,0.0,0.99884,0.0,0.22338]
[1779433970524,56.85,77306.57,0.0,0.99884,0.0,0.22338]
[1779433970700,56.85,77306.57,0.0,0.99884,0.0,0.22338]
[1779433970772,56.85,77306.57,0.0,0.99884,0.0,0.22338]
[1779433970801,56.85,77305.67,0.0,0.99883,0.0,0.22356]
[1779433975060,56.85,77305.78,0.0,0.99883,0.0,0.22354]
[1779433975269,56.85,77306.5,0.0,0.99884,0.0,0.22339]
[1779433978521,56.85,77308.0,0.0,0.99884,0.0,0.22308]
[1779433978775,56.85,77308.0,0.0,0.99884,0.0,0.22308]
[1779433979036,56.85,77308.0,0.0,0.99884,0.0,0.22308]
[1779433979102,56.85,77312.05,0.0,0.99884,0.0,0.22226]
[1779433979272,56.85,77312.05,0.0,0.99884,0.0,0.22226]
[1779433985288,56.85,77313.36,0.0,0.99884,0.0,0.22199]
[1779433990323,56.85,77311.98,0.0,0.99884,0.0,0.22227]
[1779433996144,56.85,77312.15,0.0,0.99884,0.0,0.22224]
[1779433996269,56.85,77312.3,0.0,0.99884,0.0,0.22221]
[1779433997919,56.85,77312.48,0.0,0.99884,0.0,0.22217]
[1779433998022,56.85,77312.48,0.0,0.99884,0.0,0.22217]
[1779433998122,56.85,77312.52,0.0,0.99884,0.0,0.22216]
[1779434003414,56.85,77312.76,0.0,0.99884,0.0,0.22211]
[1779434008449,56.85,77309.0,0.0,0.99884,0.0,0.22288]
[1779434009726,56.85,77309.0,0.0,0.99884,0.0,0.22288]
[1779434009773,56.85,77309.0,0.0,0.99884,0.0,0.22288]
[1779434015498,56.85,77308.57,0.0,0.99884,0.0,0.22258]
[1779434017512,56.85,77310.64,0.0,0.99884,0.0,0.22216]
[1779434019195,56.85,77310.64,0.0,0.99884,0.0,0.22216]
[1779434019276,56.85,77309.52,0.0,0.99884,0.0,0.22239]
[1779434020110,56.85,77309.52,0.0,0.99884,0.0,0.22239]
[1779434020179,56.85,77309.45,0.0,0.99884,0.0,0.2224]
[1779434020272,56.85,77309.45,0.0,0.99884,0.0,0.2224]
[1779434023877,56.85,77311.04,0.0,0.99884,0.0,0.22208]
[1779434024024,56.85,77311.04,0.0,0.99884,0.0,0.22208]
[1779434025995,56.85,77311.47,0.0,0.99884,0.0,0.22199]
[1779434026021,56.85,77311.47,0.0,0.99884,0.0,0.22199]
[1779434026079,56.85,77312.67,0.0,0.99884,0.0,0.22175]
[1779434028460,56.85,77313.05,0.0,0.99884,0.0,0.22167]
[1779434028536,56.85,77313.05,0.0,0.99884,0.0,0.22167]
[1779434033625,56.85,77313.96,0.0,0.99885,0.0,0.22148]
[1779434034541,56.85,77313.96,0.0,0.99885,0.0,0.22148]
[1779434034771,56.85,77313.96,0.0,0.99885,0.0,0.22148]
[1779434034830,56.85,77314.81,0.0,0.99885,0.0,0.22131]
[1779434035553,56.85,77314.81,0.0,0.99885,0.0,0.22131]
[1779434035776,56.85,77314.81,0.0,0.99885,0.0,0.22131]
[1779434039702,56.85,77315.9,0.0,0.99885,0.0,0.22109]
[1779434039771,56.85,77315.9,0.0,0.99885,0.0,0.22109]
[1779434044168,56.85,77314.77,0.0,0.99885,0.0,0.22132]
[1779434044203,56.85,77314.07,0.0,0.99885,0.0,0.22146]
[1779434044278,56.85,77314.07,0.0,0.99885,0.0,0.22146]
[1779434044707,56.85,77314.57,0.0,0.99885,0.0,0.22136]
[1779434049740,56.85,77315.61,0.0,0.99885,0.0,0.22115]
[1779434050780,56.85,77315.61,0.0,0.99885,0.0,0.22115]
[1779434051023,56.85,77315.61,0.0,0.99885,0.0,0.22115]
[1779434051122,56.85,77315.34,0.0,0.99885,0.0,0.2212]
[1779434051840,56.85,77315.34,0.0,0.99885,0.0,0.2212]
[1779434052025,56.85,77315.34,0.0,0.99885,0.0,0.2212]
[1779434056156,56.85,77315.62,0.0,0.99885,0.0,0.22115]
[1779434056240,56.85,77316.91,0.0,0.99885,0.0,0.22089]
[1779434056271,56.85,77316.91,0.0,0.99885,0.0,0.22089]
[1779434056563,56.85,77316.91,0.0,0.99885,0.0,0.22089]
[1779434056774,56.85,77316.91,0.0,0.99885,0.0,0.22089]
[1779434056789,56.85,77317.02,0.0,0.99885,0.0,0.22086]
[1779434061084,56.85,77316.01,0.0,0.99885,0.0,0.22107]
[1779434061113,56.85,77316.93,0.0,0.99885,0.0,0.22088]
[1779434061273,56.85,77316.93,0.0,0.99885,0.0,0.22088]
[1779434061289,56.85,77316.93,0.0,0.99885,0.0,0.22088]
[1779434061524,56.85,77316.93,0.0,0.99885,0.0,0.22088]
[1779434061824,56.85,77317.32,0.0,0.99885,0.0,0.2208]
[1779434062831,56.85,77318.79,0.0,0.99885,0.0,0.22051]
[1779434064845,56.85,77320.9,0.0,0.99885,0.0,0.22008]
[1779434067137,56.85,77320.52,0.0,0.99885,0.0,0.22016]
[1779434067236,56.85,77320.32,0.0,0.99885,0.0,0.2202]
[1779434067275,56.85,77320.32,0.0,0.99885,0.0,0.2202]
[1779434067386,56.85,77320.32,0.0,0.99885,0.0,0.2202]
[1779434067530,56.85,77320.32,0.0,0.99885,0.0,0.2202]
[1779434067867,56.85,77320.82,0.0,0.99885,0.0,0.2201]
[1779434068877,56.85,77322.65,0.0,0.99886,0.0,0.21973]
[1779434073351,56.85,77322.05,0.0,0.99886,0.0,0.21947]
[1779434073521,56.85,77322.05,0.0,0.99886,0.0,0.21947]
[1779434073666,56.85,77322.05,0.0,0.99886,0.0,0.21947]
[1779434073774,56.85,77322.05,0.0,0.99886,0.0,0.21947]
[1779434073912,56.85,77321.98,0.0,0.99886,0.0,0.21948]
[1779434077543,56.85,77322.42,0.0,0.99886,0.0,0.21939]
[1779434082975,56.85,77322.34,0.0,0.99886,0.0,0.21941]
[1779434088020,56.85,77307.04,0.0,0.99884,0.0,0.22251]
[1779434088327,56.85,77307.04,0.0,0.99884,0.0,0.22251]
[1779434089018,56.85,77296.15,0.0,0.99883,0.0,0.22474]
[1779434090025,56.85,77295.67,0.0,0.99883,0.0,0.22484]
[1779434091146,56.85,77295.67,0.0,0.99883,0.0,0.22484]
[1779434091360,56.85,77296.36,0.0,0.99883,0.0,0.22469]
[1779434092041,56.85,77296.96,0.0,0.99883,0.0,0.22457]
[1779434097076,56.85,77298.39,0.0,0.99883,0.0,0.22428]
[1779434098083,56.85,77299.83,0.0,0.99883,0.0,0.22398]
[1779434101886,56.85,77299.36,0.0,0.99883,0.0,0.22408]
[1779434102023,56.85,77299.36,0.0,0.99883,0.0,0.22408]
[1779434107287,56.85,77299.39,0.0,0.99883,0.0,0.22407]
[1779434107526,56.85,77300.18,0.0,0.99883,0.0,0.22391]
[1779434108154,56.85,77299.64,0.0,0.99883,0.0,0.22402]
[1779434109553,56.85,77299.95,0.0,0.99883,0.0,0.22396]
[1779434109773,56.85,77299.95,0.0,0.99883,0.0,0.22396]
[1779434115203,56.85,77303.49,0.0,0.99884,0.0,0.22323]
[1779434116210,56.85,77308.14,0.0,0.99884,0.0,0.22228]
[1779434116401,56.85,77308.14,0.0,0.99884,0.0,0.22228]
[1779434116525,56.85,77308.14,0.0,0.99884,0.0,0.22228]
[1779434119531,56.85,77309.29,0.0,0.99884,0.0,0.22205]
[1779434120238,56.85,77310.8,0.0,0.99884,0.0,0.22174]
[1779434125067,56.85,77311.39,0.0,0.99884,0.0,0.22162]
[1779434125275,56.85,77311.39,0.0,0.99884,0.0,0.22162]
[1779434130308,56.85,77314.48,0.0,0.99885,0.0,0.221]
[1779434130625,56.85,77314.48,0.0,0.99885,0.0,0.221]
[1779434130778,56.85,77314.48,0.0,0.99885,0.0,0.221]
[1779434131315,56.85,77315.46,0.0,0.99885,0.0,0.22041]
[1779434133258,56.85,77315.79,0.0,0.99885,0.0,0.22035]
[1779434133270,56.85,77315.79,0.0,0.99885,0.0,0.22035]
[1779434138364,56.85,77318.53,0.0,0.99886,0.0,0.21979]
[1779434139576,56.85,77318.53,0.0,0.99886,0.0,0.21979]
[1779434139776,56.85,77318.53,0.0,0.99886,0.0,0.21979]
[1779434139871,56.85,77319.3,0.0,0.99886,0.0,0.21964]
[1779434140826,56.85,77319.3,0.0,0.99886,0.0,0.21964]
[1779434141023,56.85,77319.3,0.0,0.99886,0.0,0.21964]
[1779434146420,56.85,77319.32,0.0,0.99886,0.0,0.21963]
[1779434147944,56.85,77319.32,0.0,0.99886,0.0,0.21963]
[1779434148029,56.85,77319.32,0.0,0.99886,0.0,0.21963]
[1779434149141,56.85,77319.94,0.0,0.99886,0.0,0.21951]
[1779434149278,56.85,77319.94,0.0,0.99886,0.0,0.21951]
[1779434149234,56.85,77320.51,0.0,0.99886,0.0,0.21939]
[1779434154476,56.85,77320.39,0.0,0.99886,0.0,0.21942]
[1779434156805,56.85,77320.43,0.0,0.99886,0.0,0.21941]
[1779434157026,56.85,77320.43,0.0,0.99886,0.0,0.21941]
[1779434161200,56.85,77322.84,0.0,0.99886,0.0,0.21893]
[1779434161275,56.85,77322.84,0.0,0.99886,0.0,0.21893]
[1779434161801,56.85,77325.48,0.0,0.99886,0.0,0.2184]
[1779434162023,56.85,77325.48,0.0,0.99886,0.0,0.2184]
[1779434162124,56.85,77327.26,0.0,0.99887,0.0,0.21804]
[1779434167569,56.85,77328.91,0.0,0.99887,0.0,0.21771]
[1779434170590,56.85,77326.17,0.0,0.99886,0.0,0.21826]
[1779434171581,56.85,77326.17,0.0,0.99886,0.0,0.21826]
[1779434171774,56.85,77326.17,0.0,0.99886,0.0,0.21826]
[1779434177639,56.85,77329.52,0.0,0.99887,0.0,0.21759]
[1779434178591,56.85,77329.52,0.0,0.99887,0.0,0.21759]
[1779434178773,56.85,77329.52,0.0,0.99887,0.0,0.21759]
[1779434178873,56.85,77330.28,0.0,0.99887,0.0,0.21744]
[1779434182061,56.85,77330.06,0.0,0.99887,0.0,0.21748]
[1779434182274,56.85,77330.06,0.0,0.99887,0.0,0.21748]
[1779434186237,56.85,77330.01,0.0,0.99887,0.0,0.21749]
[1779434186289,56.85,77330.01,0.0,0.99887,0.0,0.21749]
[1779434186313,56.85,77329.48,0.0,0.99887,0.0,0.2176]
[1779434187028,56.85,77329.48,0.0,0.99887,0.0,0.2176]
[1779434187275,56.85,77329.48,0.0,0.99887,0.0,0.2176]
[1779434187332,56.85,77325.94,0.0,0.99886,0.0,0.2183]
[1779434187709,56.85,77323.18,0.0,0.99886,0.0,0.21886]
[1779434191573,56.85,77324.26,0.0,0.99886,0.0,0.21864]
[1779434191771,56.85,77324.26,0.0,0.99886,0.0,0.21864]
[1779434191942,56.85,77324.26,0.0,0.99886,0.0,0.21864]
[1779434192033,56.85,77324.26,0.0,0.99886,0.0,0.21864]
[1779434192108,56.85,77323.77,0.0,0.99886,0.0,0.21836]
[1779434197779,56.85,77326.65,0.0,0.99887,0.0,0.21778]
[1779434198441,56.85,77326.65,0.0,0.99887,0.0,0.21778]
[1779434198526,56.85,77326.65,0.0,0.99887,0.0,0.21778]
[1779434200414,56.85,77327.75,0.0,0.99887,0.0,0.21756]
[1779434200525,56.85,77327.75,0.0,0.99887,0.0,0.21756]
[1779434200800,56.85,77328.04,0.0,0.99887,0.0,0.2175]
[1779434205835,56.85,77328.38,0.0,0.99887,0.0,0.21744]
[1779434210022,56.85,77328.46,0.0,0.99887,0.0,0.21742]
[1779434210271,56.85,77328.46,0.0,0.99887,0.0,0.21742]
[1779434215975,56.85,77331.26,0.0,0.99887,0.0,0.21686]
[1779434216020,56.85,77331.26,0.0,0.99887,0.0,0.21686]
[1779434216666,56.85,77332.23,0.0,0.99887,0.0,0.21667]
[1779434216773,56.85,77332.23,0.0,0.99887,0.0,0.21667]
[1779434216913,56.85,77331.94,0.0,0.99887,0.0,0.21673]
[1779434219934,56.85,77337.93,0.0,0.99888,0.0,0.21554]
[1779434221948,56.85,77341.55,0.0,0.99888,0.0,0.21482]
[1779434228997,56.85,77344.85,0.0,0.99889,0.0,0.21417]
[1779434234033,56.85,77343.05,0.0,0.99889,0.0,0.21452]
[1779434239069,56.85,77343.67,0.0,0.99889,0.0,0.2144]
[1779434244103,56.85,77343.27,0.0,0.99889,0.0,0.21448]
[1779434246986,56.85,77343.44,0.0,0.99889,0.0,0.21445]
[1779434251387,56.85,77344.99,0.0,0.99889,0.0,0.21414]
[1779434251435,56.85,77346.4,0.0,0.99889,0.0,0.21349]
[1779434251531,56.85,77346.4,0.0,0.99889,0.0,0.21349]
[1779434257204,56.85,77357.46,0.0,0.9989,0.0,0.21133]
[1779434258207,56.85,77364.57,0.0,0.99891,0.0,0.20995]
[1779434260221,56.85,77365.42,0.0,0.99891,0.0,0.20978]
[1779434265256,56.85,77366.91,0.0,0.99891,0.0,0.2095]
[1779434267270,56.85,77371.41,0.0,0.99892,0.0,0.20863]
[1779434270291,56.85,77375.61,0.0,0.99892,0.0,0.20782]
[1779434272306,56.85,77381.35,0.0,0.99893,0.0,0.20672]
[1779434274319,56.85,77384.4,0.0,0.99893,0.0,0.20614]
[1779434277340,56.85,77387.14,0.0,0.99894,0.0,0.20562]
[1779434280361,56.85,77384.44,0.0,0.99893,0.0,0.20613]
[1779434282375,56.85,77381.36,0.0,0.99893,0.0,0.20672]
[1779434287410,56.85,77380.86,0.0,0.99893,0.0,0.20682]
[1779434290431,56.85,77376.27,0.0,0.99892,0.0,0.20769]
[1779434295466,56.85,77375.44,0.0,0.99892,0.0,0.20785]
[1779434300502,56.85,77375.07,0.0,0.99892,0.0,0.20793]
[1779434305537,56.85,77379.84,0.0,0.99893,0.0,0.20701]
[1779434309565,56.85,77385.01,0.0,0.99893,0.0,0.20603]
[1779434311579,56.85,77388.83,0.0,0.99894,0.0,0.20494]
[1779434314186,56.85,77390.82,0.0,0.99894,0.0,0.20456]
[1779434314269,56.85,77390.82,0.0,0.99894,0.0,0.20456]
[1779434319635,56.85,77394.04,0.0,0.99895,0.0,0.20395]
[1779434321649,56.85,77398.57,0.0,0.99895,0.0,0.2031]
[1779434323916,56.85,77401.12,0.0,0.99895,0.0,0.20262]
[1779434324026,56.85,77401.12,0.0,0.99895,0.0,0.20262]
[1779434324126,56.85,77402.29,0.0,0.99895,0.0,0.2024]
[1779434329705,56.85,77404.74,0.0,0.99896,0.0,0.20195]
[1779434334740,56.85,77407.12,0.0,0.99896,0.0,0.2015]
[1779434339775,56.85,77407.26,0.0,0.99896,0.0,0.20148]
[1779434344810,56.85,77408.7,0.0,0.99896,0.0,0.20121]
[1779434349845,56.85,77410.48,0.0,0.99896,0.0,0.20088]
[1779434353874,56.85,77413.47,0.0,0.99897,0.0,0.20032]
[1779434354881,56.85,77420.47,0.0,0.99897,0.0,0.19903]
[1779434359916,56.85,77421.87,0.0,0.99898,0.0,0.19877]
[1779434364951,56.85,77421.69,0.0,0.99897,0.0,0.1988]
[1779434369986,56.85,77420.86,0.0,0.99897,0.0,0.19895]
[1779434375022,56.85,77421.23,0.0,0.99898,0.0,0.19853]
[1779434380057,56.85,77421.53,0.0,0.99898,0.0,0.19848]
[1779434385093,56.85,77422.45,0.0,0.99898,0.0,0.19831]
[1779434391134,56.85,77421.88,0.0,0.99898,0.0,0.19841]
[1779434397177,56.85,77422.52,0.0,0.99898,0.0,0.1983]
[1779434400198,56.85,77426.79,0.0,0.99898,0.0,0.19751]
[1779434405234,56.85,77427.7,0.0,0.99898,0.0,0.19735]
[1779434407252,56.85,77430.52,0.0,0.99899,0.0,0.19683]
[1779434408256,56.85,77433.28,0.0,0.99899,0.0,0.19633]
[1779434409263,56.85,77436.2,0.0,0.99899,0.0,0.1958]
[1779434409927,56.85,77436.2,0.0,0.99899,0.0,0.1958]
[1779434411022,56.85,77436.46,0.0,0.99899,0.0,0.19575]
[1779434414854,56.85,77438.92,0.0,0.99899,0.0,0.1953]
[1779434415024,56.85,77438.92,0.0,0.99899,0.0,0.1953]
[1779434415305,56.85,77439.83,0.0,0.999,0.0,0.19514]
[1779434420340,56.85,77441.14,0.0,0.999,0.0,0.1949]
[1779434422354,56.85,77444.07,0.0,0.999,0.0,0.19437]
[1779434427389,56.85,77444.67,0.0,0.999,0.0,0.19426]
[1779434432424,56.85,77446.93,0.0,0.999,0.0,0.19351]
[1779434437460,56.85,77446.57,0.0,0.999,0.0,0.19357]
[1779434439483,56.85,77439.48,0.0,0.999,0.0,0.19485]
[1779434440490,56.85,77434.89,0.0,0.99899,0.0,0.19568]
[1779434444518,56.85,77431.76,0.0,0.99899,0.0,0.19625]
[1779434449553,56.85,77430.9,0.0,0.99899,0.0,0.19641]
[1779434450560,56.85,77425.19,0.0,0.99898,0.0,0.19745]
[1779434455595,56.85,77423.44,0.0,0.99898,0.0,0.19777]
[1779434461638,56.85,77424.71,0.0,0.99898,0.0,0.19754]
[1779434462340,56.85,77424.71,0.0,0.99898,0.0,0.19754]
[1779434463523,56.85,77425.86,0.0,0.99898,0.0,0.19733]
[1779434468690,56.85,77427.11,0.0,0.99898,0.0,0.1971]
[1779434473725,56.85,77426.18,0.0,0.99898,0.0,0.19727]
[1779434477903,56.85,77423.96,0.0,0.99898,0.0,0.19768]
[1779434478024,56.85,77423.96,0.0,0.99898,0.0,0.19768]
[1779434478126,56.85,77423.82,0.0,0.99898,0.0,0.19771]
[1779434478936,56.85,77423.82,0.0,0.99898,0.0,0.19771]
[1779434479022,56.85,77423.82,0.0,0.99898,0.0,0.19771]
[1779434484802,56.85,77423.06,0.0,0.99898,0.0,0.19784]
[1779434488573,56.85,77421.56,0.0,0.99898,0.0,0.19812]
[1779434488674,56.85,77421.02,0.0,0.99898,0.0,0.19822]
[1779434488773,56.85,77421.02,0.0,0.99898,0.0,0.19822]
[1779434489305,56.85,77421.02,0.0,0.99898,0.0,0.19822]
[1779434489525,56.85,77421.02,0.0,0.99898,0.0,0.19822]
[1779434491851,56.85,77418.27,0.0,0.99898,0.0,0.19837]
[1779434492858,56.85,77414.26,0.0,0.99897,0.0,0.19911]
[1779434494953,56.85,77414.74,0.0,0.99897,0.0,0.19902]
[1779434495027,56.85,77414.74,0.0,0.99897,0.0,0.19902]
[1779434495054,56.85,77414.74,0.0,0.99897,0.0,0.19902]
[1779434496451,56.85,77414.74,0.0,0.99897,0.0,0.19902]
[1779434496524,56.85,77414.74,0.0,0.99897,0.0,0.19902]
[1779434501483,56.85,77417.27,0.0,0.99898,0.0,0.19856]
[1779434501524,56.85,77417.27,0.0,0.99898,0.0,0.19856]
[1779434506645,56.85,77417.06,0.0,0.99898,0.0,0.1986]
[1779434506774,56.85,77416.22,0.0,0.99897,0.0,0.19875]
[1779434506989,56.85,77416.38,0.0,0.99897,0.0,0.19872]
[1779434507988,56.85,77408.22,0.0,0.99897,0.0,0.20023]
[1779434510007,56.85,77402.95,0.0,0.99896,0.0,0.20121]
[1779434511009,56.85,77396.34,0.0,0.99895,0.0,0.20244]
[1779434513024,56.85,77393.24,0.0,0.99895,0.0,0.20303]
[1779434514712,56.85,77393.24,0.0,0.99895,0.0,0.20303]
[1779434514896,56.85,77393.22,0.0,0.99895,0.0,0.20303]
[1779434520073,56.85,77393.25,0.0,0.99895,0.0,0.20302]
[1779434522087,56.85,77397.58,0.0,0.99895,0.0,0.20221]
[1779434523094,56.85,77402.36,0.0,0.99896,0.0,0.20132]
[1779434526752,56.85,77403.87,0.0,0.99896,0.0,0.20104]
[1779434526772,56.85,77403.87,0.0,0.99896,0.0,0.20104]
[1779434527122,56.85,77405.11,0.0,0.99896,0.0,0.20081]
[1779434529135,56.85,77409.26,0.0,0.99897,0.0,0.20004]
[1779434530676,56.85,77409.26,0.0,0.99897,0.0,0.20004]
[1779434530773,56.85,77408.92,0.0,0.99897,0.0,0.2001]
[1779434535243,56.85,77409.97,0.0,0.99897,0.0,0.1999]
[1779434535271,56.85,77409.97,0.0,0.99897,0.0,0.1999]
[1779434535301,56.85,77409.77,0.0,0.99897,0.0,0.19994]
[1779434541220,56.85,77407.49,0.0,0.99897,0.0,0.20036]
[1779434545141,56.85,77405.6,0.0,0.99896,0.0,0.20072]
[1779434545273,56.85,77405.6,0.0,0.99896,0.0,0.20072]
[1779434545356,56.85,77405.63,0.0,0.99896,0.0,0.20071]
[1779434546478,56.85,77405.63,0.0,0.99896,0.0,0.20071]
[1779434546522,56.85,77405.63,0.0,0.99896,0.0,0.20071]
[1779434552302,56.85,77406.57,0.0,0.99897,0.0,0.20018]
[1779434553855,56.85,77407.25,0.0,0.99897,0.0,0.20005]
[1779434554025,56.85,77407.25,0.0,0.99897,0.0,0.20005]
[1779434554316,56.85,77406.12,0.0,0.99897,0.0,0.20026]
[1779434555165,56.85,77406.12,0.0,0.99897,0.0,0.20026]
[1779434555274,56.85,77406.12,0.0,0.99897,0.0,0.20026]
[1779434557337,56.85,77410.5,0.0,0.99897,0.0,0.19945]
[1779434561365,56.85,77413.91,0.0,0.99897,0.0,0.19882]
[1779434562906,56.85,77415.25,0.0,0.99898,0.0,0.19858]
[1779434563029,56.85,77415.25,0.0,0.99898,0.0,0.19858]
[1779434563379,56.85,77415.28,0.0,0.99898,0.0,0.19857]
[1779434564737,56.85,77415.28,0.0,0.99898,0.0,0.19857]
[1779434564776,56.85,77415.28,0.0,0.99898,0.0,0.19857]
[1779434574198,56.85,77415.27,0.0,0.99898,0.0,0.19857]
[1779434574272,56.85,77415.27,0.0,0.99898,0.0,0.19857]
[1779434574635,56.85,77415.27,0.0,0.99898,0.0,0.19857]
[1779434574774,56.85,77415.27,0.0,0.99898,0.0,0.19857]
[1779434574736,56.85,77415.16,0.0,0.99898,0.0,0.19859]
[1779434582789,56.85,77414.35,0.0,0.99897,0.0,0.19874]
[1779434583023,56.85,77415.35,0.0,0.99898,0.0,0.19856]
[1779434583522,56.85,77412.86,0.0,0.99897,0.0,0.19902]
[1779434584495,56.85,77412.86,0.0,0.99897,0.0,0.19902]
[1779434584527,56.85,77412.86,0.0,0.99897,0.0,0.19902]
[1779434589565,56.85,77413.69,0.0,0.99897,0.0,0.19886]
[1779434590181,56.85,77413.69,0.0,0.99897,0.0,0.19886]
[1779434590271,56.85,77413.69,0.0,0.99897,0.0,0.19886]
[1779434590572,56.85,77414.69,0.0,0.99897,0.0,0.19868]
[1779434591686,56.85,77414.69,0.0,0.99897,0.0,0.19868]
[1779434591780,56.85,77414.69,0.0,0.99897,0.0,0.19868]
[1779434592585,56.85,77408.34,0.0,0.99897,0.0,0.19985]
[1779434593593,56.85,77405.25,0.0,0.99896,0.0,0.20042]
[1779434596181,56.85,77405.65,0.0,0.99897,0.0,0.20035]
[1779434596272,56.85,77405.65,0.0,0.99897,0.0,0.20035]
[1779434596640,56.85,77405.65,0.0,0.99897,0.0,0.20035]
[1779434596772,56.85,77405.65,0.0,0.99897,0.0,0.20035]
[1779434596732,56.85,77404.72,0.0,0.99896,0.0,0.20052]
[1779434603664,56.85,77405.65,0.0,0.99897,0.0,0.20035]
[1779434604751,56.85,77405.65,0.0,0.99897,0.0,0.20035]
[1779434604777,56.85,77405.65,0.0,0.99897,0.0,0.20035]
[1779434604779,56.85,77405.14,0.0,0.99896,0.0,0.20044]
[1779434606078,56.85,77405.14,0.0,0.99896,0.0,0.20044]
[1779434606273,56.85,77405.14,0.0,0.99896,0.0,0.20044]
[1779434608698,56.85,77401.25,0.0,0.99896,0.0,0.20117]
[1779434609555,56.85,77401.25,0.0,0.99896,0.0,0.20117]
[1779434609776,56.85,77401.25,0.0,0.99896,0.0,0.20117]
[1779434611912,56.85,77403.14,0.0,0.99896,0.0,0.20046]
[1779434612023,56.85,77403.14,0.0,0.99896,0.0,0.20046]
[1779434612727,56.85,77404.44,0.0,0.99897,0.0,0.20022]
[1779434614509,56.85,77404.05,0.0,0.99897,0.0,0.20029]
[1779434614534,56.85,77404.05,0.0,0.99897,0.0,0.20029]
[1779434622036,56.85,77402.54,0.0,0.99896,0.0,0.20057]
[1779434622274,56.85,77402.54,0.0,0.99896,0.0,0.20057]
[1779434622797,56.85,77402.24,0.0,0.99896,0.0,0.20063]
[1779434623374,56.85,77402.24,0.0,0.99896,0.0,0.20063]
[1779434623529,56.85,77402.24,0.0,0.99896,0.0,0.20063]
[1779434624814,56.85,77398.09,0.0,0.99896,0.0,0.2014]
[1779434625821,56.85,77396.32,0.0,0.99896,0.0,0.20173]
[1779434627835,56.85,77394.03,0.0,0.99895,0.0,0.20216]
[1779434632871,56.85,77393.84,0.0,0.99895,0.0,0.2022]
[1779434639920,56.85,77394.02,0.0,0.99895,0.0,0.20216]
[1779434641052,56.85,77394.02,0.0,0.99895,0.0,0.20216]
[1779434641282,56.85,77394.02,0.0,0.99895,0.0,0.20216]
[1779434641729,56.85,77394.02,0.0,0.99895,0.0,0.20216]
[1779434641772,56.85,77394.02,0.0,0.99895,0.0,0.20216]
[1779434641766,56.85,77394.02,0.0,0.99895,0.0,0.20216]
[1779434649989,56.85,77394.02,0.0,0.99895,0.0,0.20216]
[1779434656033,56.85,77393.66,0.0,0.99895,0.0,0.20223]
[1779434657503,56.85,77393.66,0.0,0.99895,0.0,0.20223]
[1779434657532,56.85,77393.66,0.0,0.99895,0.0,0.20223]
[1779434657604,56.85,77393.64,0.0,0.99895,0.0,0.20223]
[1779434658159,56.85,77393.64,0.0,0.99895,0.0,0.20223]
[1779434658275,56.85,77393.64,0.0,0.99895,0.0,0.20223]
[1779434664089,56.85,77393.54,0.0,0.99895,0.0,0.20225]
[1779434669125,56.85,77392.96,0.0,0.99895,0.0,0.20236]
[1779434672505,56.85,77392.63,0.0,0.99895,0.0,0.20206]
[1779434672522,56.85,77392.63,0.0,0.99895,0.0,0.20206]
[1779434673097,56.85,77391.64,0.0,0.99895,0.0,0.20225]
[1779434673270,56.85,77391.64,0.0,0.99895,0.0,0.20225]
[1779434673424,56.85,77391.17,0.0,0.99895,0.0,0.20234]
[1779434675528,56.85,77390.99,0.0,0.99895,0.0,0.20237]
[1779434675771,56.85,77390.99,0.0,0.99895,0.0,0.20237]
[1779434675870,56.85,77388.34,0.0,0.99895,0.0,0.20287]
[1779434682219,56.85,77389.3,0.0,0.99895,0.0,0.20269]
[1779434683093,56.85,77389.3,0.0,0.99895,0.0,0.20269]
[1779434683272,56.85,77389.3,0.0,0.99895,0.0,0.20269]
[1779434683277,56.85,77389.44,0.0,0.99895,0.0,0.20266]
[1779434683924,56.85,77389.44,0.0,0.99895,0.0,0.20266]
[1779434684021,56.85,77389.44,0.0,0.99895,0.0,0.20266]
[1779434684233,56.85,77388.03,0.0,0.99895,0.0,0.20293]
[1779434689328,56.85,77387.88,0.0,0.99895,0.0,0.20295]
[1779434689353,56.85,77385.28,0.0,0.99895,0.0,0.20344]
[1779434691010,56.85,77384.45,0.0,0.99895,0.0,0.2036]
[1779434691025,56.85,77384.45,0.0,0.99895,0.0,0.2036]
[1779434697324,56.85,77384.28,0.0,0.99895,0.0,0.20363]
[1779434701352,56.85,77383.12,0.0,0.99894,0.0,0.20385]
[1779434703332,56.85,77384.06,0.0,0.99895,0.0,0.20367]
[1779434703538,56.85,77384.06,0.0,0.99895,0.0,0.20367]
[1779434709408,56.85,77383.87,0.0,0.99895,0.0,0.20371]
[1779434715450,56.85,77383.87,0.0,0.99895,0.0,0.20371]
[1779434720762,56.85,77383.95,0.0,0.99895,0.0,0.20369]
[1779434720775,56.85,77383.95,0.0,0.99895,0.0,0.20369]
[1779434726235,56.85,77383.92,0.0,0.99895,0.0,0.2037]
[1779434726274,56.85,77383.92,0.0,0.99895,0.0,0.2037]
[1779434731562,56.85,77387.99,0.0,0.99895,0.0,0.20257]
[1779434732569,56.85,77389.89,0.0,0.99895,0.0,0.20222]
[1779434734583,56.85,77391.37,0.0,0.99896,0.0,0.20194]
[1779434737649,56.85,77390.95,0.0,0.99896,0.0,0.20202]
[1779434738807,56.85,77393.27,0.0,0.99896,0.0,0.20159]
[1779434739618,56.85,77396.95,0.0,0.99896,0.0,0.2009]
[1779434740771,56.85,77396.95,0.0,0.99896,0.0,0.2009]
[1779434740872,56.85,77399.68,0.0,0.99896,0.0,0.20039]
[1779434742120,56.85,77400.02,0.0,0.99896,0.0,0.20033]
[1779434742277,56.85,77400.02,0.0,0.99896,0.0,0.20033]
[1779434742783,56.85,77400.02,0.0,0.99896,0.0,0.20033]
[1779434742797,56.85,77400.09,0.0,0.99896,0.0,0.20032]
[1779434748681,56.85,77399.84,0.0,0.99896,0.0,0.20036]
[1779434753716,56.85,77401.31,0.0,0.99897,0.0,0.20009]
[1779434754389,56.85,77401.31,0.0,0.99897,0.0,0.20009]
[1779434754723,56.85,77401.73,0.0,0.99897,0.0,0.20001]
[1779434755021,56.85,77401.73,0.0,0.99897,0.0,0.20001]
[1779434755730,56.85,77401.85,0.0,0.99897,0.0,0.19999]
[1779434756354,56.85,77401.85,0.0,0.99897,0.0,0.19999]
[1779434756524,56.85,77401.85,0.0,0.99897,0.0,0.19999]
[1779434761772,56.85,77400.24,0.0,0.99896,0.0,0.20029]
[1779434765800,56.85,77399.1,0.0,0.99896,0.0,0.2005]
[1779434767528,56.85,77398.6,0.0,0.99896,0.0,0.20059]
[1779434767774,56.85,77398.6,0.0,0.99896,0.0,0.20059]
[1779434767813,56.85,77392.8,0.0,0.99896,0.0,0.20167]
[1779434768773,56.85,77392.8,0.0,0.99896,0.0,0.20167]
[1779434768821,56.85,77392.1,0.0,0.99896,0.0,0.2018]
[1779434774202,56.85,77391.96,0.0,0.99896,0.0,0.20183]
[1779434774274,56.85,77391.96,0.0,0.99896,0.0,0.20183]
[1779434779899,56.85,77391.92,0.0,0.99896,0.0,0.20184]
[1779434786949,56.85,77391.71,0.0,0.99896,0.0,0.20188]
[1779434790642,56.85,77391.5,0.0,0.99896,0.0,0.20192]
[1779434790773,56.85,77391.5,0.0,0.99896,0.0,0.20192]
[1779434791627,56.85,77391.17,0.0,0.99896,0.0,0.20198]
[1779434791775,56.85,77391.17,0.0,0.99896,0.0,0.20198]
[1779434791984,56.85,77391.81,0.0,0.99896,0.0,0.2015]
[1779434795049,56.85,77391.63,0.0,0.99896,0.0,0.20153]
[1779434795272,56.85,77391.63,0.0,0.99896,0.0,0.20153]
[1779434801048,56.85,77391.62,0.0,0.99896,0.0,0.20154]
[1779434806083,56.85,77391.65,0.0,0.99896,0.0,0.20153]
[1779434810930,56.85,77391.62,0.0,0.99896,0.0,0.20154]
[1779434811027,56.85,77391.62,0.0,0.99896,0.0,0.20154]
[1779434812923,56.85,77391.69,0.0,0.99896,0.0,0.20152]
[1779434813029,56.85,77391.69,0.0,0.99896,0.0,0.20152]
[1779434813021,56.85,77395.01,0.0,0.99896,0.0,0.2009]
[1779434817938,56.85,77396.3,0.0,0.99896,0.0,0.20066]
[1779434818024,56.85,77396.3,0.0,0.99896,0.0,0.20066]
[1779434821189,56.85,77400.73,0.0,0.99897,0.0,0.19984]
[1779434823615,56.85,77401.08,0.0,0.99897,0.0,0.19978]
[1779434823773,56.85,77401.08,0.0,0.99897,0.0,0.19978]
[1779434824832,56.85,77402.18,0.0,0.99897,0.0,0.19957]
[1779434825025,56.85,77402.18,0.0,0.99897,0.0,0.19957]
[1779434825042,56.85,77401.8,0.0,0.99897,0.0,0.19964]
[1779434830252,56.85,77403.3,0.0,0.99897,0.0,0.19937]
[1779434831429,56.85,77403.3,0.0,0.99897,0.0,0.19937]
[1779434831480,56.85,77403.3,0.0,0.99897,0.0,0.19937]
[1779434836865,56.85,77406.67,0.0,0.99897,0.0,0.19874]
[1779434837026,56.85,77406.67,0.0,0.99897,0.0,0.19874]
[1779434839315,56.85,77410.35,0.0,0.99898,0.0,0.19807]
[1779434840739,56.85,77410.35,0.0,0.99898,0.0,0.19807]
[1779434840772,56.85,77410.35,0.0,0.99898,0.0,0.19807]
[1779434840832,56.85,77413.95,0.0,0.99898,0.0,0.1974]
[1779434842709,56.85,77413.76,0.0,0.99898,0.0,0.19744]
[1779434842778,56.85,77413.76,0.0,0.99898,0.0,0.19744]
[1779434842810,56.85,77413.48,0.0,0.99898,0.0,0.19749]
[1779434847398,56.85,77413.78,0.0,0.99898,0.0,0.19744]
[1779434847530,56.85,77413.78,0.0,0.99898,0.0,0.19744]
[1779434849385,56.85,77419.7,0.0,0.99899,0.0,0.19635]
[1779434850598,56.85,77419.7,0.0,0.99899,0.0,0.19635]
[1779434850775,56.85,77419.7,0.0,0.99899,0.0,0.19635]
[1779434850804,56.85,77420.02,0.0,0.99899,0.0,0.19629]
[1779434855466,56.85,77421.31,0.0,0.99899,0.0,0.19571]
[1779434855523,56.85,77421.31,0.0,0.99899,0.0,0.19571]
[1779434855623,56.85,77424.35,0.0,0.99899,0.0,0.19516]
[1779434857441,56.85,77429.67,0.0,0.999,0.0,0.19419]
[1779434863483,56.85,77429.59,0.0,0.999,0.0,0.19421]
[1779434864472,56.85,77429.59,0.0,0.999,0.0,0.19421]
[1779434864526,56.85,77429.59,0.0,0.999,0.0,0.19421]
[1779434867887,56.85,77429.68,0.0,0.999,0.0,0.19419]
[1779434868021,56.85,77429.68,0.0,0.999,0.0,0.19419]
[1779434867988,56.85,77430.22,0.0,0.999,0.0,0.19409]
[1779434873416,56.85,77429.1,0.0,0.999,0.0,0.1943]
[1779434873525,56.85,77429.1,0.0,0.999,0.0,0.1943]
[1779434878591,56.85,77427.8,0.0,0.999,0.0,0.19453]
[1779434883539,56.85,77426.53,0.0,0.999,0.0,0.19476]
[1779434883774,56.85,77426.53,0.0,0.999,0.0,0.19476]
[1779434886117,56.85,77426.25,0.0,0.999,0.0,0.19481]
[1779434886271,56.85,77426.25,0.0,0.999,0.0,0.19481]
[1779434886647,56.85,77427.41,0.0,0.999,0.0,0.1946]
[1779434891682,56.85,77426.88,0.0,0.999,0.0,0.1947]
[1779434899401,56.85,77427.4,0.0,0.999,0.0,0.1946]
[1779434899522,56.85,77427.4,0.0,0.999,0.0,0.1946]
[1779434904774,56.85,77427.57,0.0,0.999,0.0,0.19457]
[1779434906923,56.85,77428.02,0.0,0.999,0.0,0.19449]
[1779434907024,56.85,77428.02,0.0,0.999,0.0,0.19449]
[1779434908911,56.85,77428.35,0.0,0.999,0.0,0.19443]
[1779434909024,56.85,77428.35,0.0,0.999,0.0,0.19443]
[1779434909122,56.85,77428.24,0.0,0.999,0.0,0.19445]
[1779434914845,56.85,77430.93,0.0,0.999,0.0,0.19362]
[1779434919880,56.85,77431.1,0.0,0.999,0.0,0.19359]
[1779434924915,56.85,77430.76,0.0,0.999,0.0,0.19365]
[1779434929950,56.85,77430.87,0.0,0.999,0.0,0.19363]
[1779434934985,56.85,77432.05,0.0,0.999,0.0,0.19342]
[1779434940027,56.85,77431.02,0.0,0.999,0.0,0.1936]
[1779434945060,56.85,77432.03,0.0,0.999,0.0,0.19342]
[1779434951102,56.85,77431.62,0.0,0.999,0.0,0.1935]
[1779434957144,56.85,77431.49,0.0,0.999,0.0,0.19352]
[1779434964193,56.85,77431.41,0.0,0.999,0.0,0.19353]
[1779434969227,56.85,77431.61,0.0,0.999,0.0,0.1935]
[1779434974263,56.85,77431.34,0.0,0.999,0.0,0.1932]
[1779434979302,56.85,77431.56,0.0,0.999,0.0,0.19316]
[1779434984337,56.85,77431.58,0.0,0.999,0.0,0.19316]
[1779434990379,56.85,77431.39,0.0,0.999,0.0,0.19319]
[1779434995414,56.85,77433.18,0.0,0.99901,0.0,0.19287]
[1779435000449,56.85,77433.19,0.0,0.99901,0.0,0.19287]
[1779435005484,56.85,77433.21,0.0,0.99901,0.0,0.19286]
[1779435007505,56.85,77438.63,0.0,0.99901,0.0,0.19189]
[1779435011533,56.85,77441.36,0.0,0.99901,0.0,0.19141]
[1779435016568,56.85,77441.68,0.0,0.99901,0.0,0.19135]
[1779435021603,56.85,77441.0,0.0,0.99901,0.0,0.19147]
[1779435025631,56.85,77444.19,0.0,0.99902,0.0,0.1909]
[1779435029659,56.85,77448.55,0.0,0.99902,0.0,0.19013]
[1779435033687,56.85,77453.11,0.0,0.99903,0.0,0.18898]
[1779435036710,56.85,77456.34,0.0,0.99903,0.0,0.18841]
[1779435041744,56.85,77455.77,0.0,0.99903,0.0,0.18851]
[1779435046779,56.85,77454.76,0.0,0.99903,0.0,0.18869]
[1779435051814,56.85,77455.88,0.0,0.99903,0.0,0.18849]
[1779435052821,56.85,77459.96,0.0,0.99904,0.0,0.18778]
[1779435053829,56.85,77468.55,0.0,0.99904,0.0,0.18627]
[1779435054836,56.85,77468.04,0.0,0.99904,0.0,0.18636]
[1779435055843,56.85,77465.26,0.0,0.99904,0.0,0.18685]
[1779435056328,56.85,77465.26,0.0,0.99904,0.0,0.18685]
[1779435056520,56.85,77465.26,0.0,0.99904,0.0,0.18685]
[1779435062893,56.85,77463.84,0.0,0.99904,0.0,0.1871]
[1779435063716,56.85,77463.84,0.0,0.99904,0.0,0.1871]
[1779435063771,56.85,77463.84,0.0,0.99904,0.0,0.1871]
[1779435063899,56.85,77462.9,0.0,0.99904,0.0,0.18726]
[1779435069941,56.85,77461.19,0.0,0.99904,0.0,0.18756]
[1779435071959,56.85,77458.18,0.0,0.99903,0.0,0.18809]
[1779435072964,56.85,77452.0,0.0,0.99903,0.0,0.18918]
[1779435073972,56.85,77448.29,0.0,0.99902,0.0,0.18983]
[1779435080014,56.85,77448.29,0.0,0.99902,0.0,0.18983]
[1779435081320,56.85,77448.54,0.0,0.99902,0.0,0.18979]
[1779435081524,56.85,77448.54,0.0,0.99902,0.0,0.18979]
[1779435082028,56.85,77448.51,0.0,0.99902,0.0,0.18979]
[1779435085483,56.85,77448.4,0.0,0.99902,0.0,0.18981]
[1779435088774,56.85,77451.25,0.0,0.99903,0.0,0.18931]
[1779435092104,56.85,77444.12,0.0,0.99902,0.0,0.19023]
[1779435092514,56.85,77444.12,0.0,0.99902,0.0,0.19023]
[1779435092523,56.85,77444.12,0.0,0.99902,0.0,0.19023]
[1779435093111,56.85,77441.4,0.0,0.99902,0.0,0.19071]
[1779435094598,56.85,77440.21,0.0,0.99902,0.0,0.19092]
[1779435094770,56.85,77440.21,0.0,0.99902,0.0,0.19092]
[1779435096132,56.85,77432.79,0.0,0.99901,0.0,0.19225]
[1779435097139,56.85,77428.68,0.0,0.99901,0.0,0.19299]
[1779435098455,56.85,77428.57,0.0,0.99901,0.0,0.19301]
[1779435098524,56.85,77428.57,0.0,0.99901,0.0,0.19301]
[1779435099226,56.85,77428.57,0.0,0.99901,0.0,0.19301]
[1779435099269,56.85,77428.57,0.0,0.99901,0.0,0.19301]
[1779435099327,56.85,77430.17,0.0,0.99901,0.0,0.19272]
[1779435105195,56.85,77429.87,0.0,0.99901,0.0,0.19277]
[1779435107209,56.85,77427.06,0.0,0.999,0.0,0.19328]
[1779435111198,56.85,77425.8,0.0,0.999,0.0,0.1935]
[1779435111273,56.85,77425.8,0.0,0.999,0.0,0.1935]
[1779435111300,56.85,77425.35,0.0,0.999,0.0,0.19359]
[1779435112611,56.85,77425.6,0.0,0.999,0.0,0.19354]
[1779435112776,56.85,77425.6,0.0,0.999,0.0,0.19354]
[1779435118286,56.85,77423.74,0.0,0.999,0.0,0.19388]
[1779435119469,56.85,77423.41,0.0,0.999,0.0,0.19394]
[1779435119521,56.85,77423.41,0.0,0.999,0.0,0.19394]
[1779435119771,56.85,77423.41,0.0,0.999,0.0,0.19394]
[1779435120030,56.85,77423.41,0.0,0.999,0.0,0.19394]
[1779435120302,56.85,77423.79,0.0,0.999,0.0,0.19387]
[1779435125337,56.85,77423.8,0.0,0.999,0.0,0.19386]
[1779435125537,56.85,77423.8,0.0,0.999,0.0,0.19386]
[1779435125775,56.85,77423.8,0.0,0.999,0.0,0.19386]
[1779435125872,56.85,77423.8,0.0,0.999,0.0,0.19386]
[1779435126024,56.85,77423.8,0.0,0.999,0.0,0.19386]
[1779435126344,56.85,77423.76,0.0,0.999,0.0,0.19387]
[1779435129365,56.85,77426.65,0.0,0.999,0.0,0.19335]
[1779435131141,56.85,77426.65,0.0,0.999,0.0,0.19335]
[1779435131272,56.85,77426.65,0.0,0.999,0.0,0.19335]
[1779435131242,56.85,77429.13,0.0,0.99901,0.0,0.1929]
[1779435132031,56.85,77429.13,0.0,0.99901,0.0,0.1929]
[1779435132270,56.85,77429.13,0.0,0.99901,0.0,0.1929]
[1779435132295,56.85,77430.48,0.0,0.99901,0.0,0.19266]
[1779435138300,56.85,77430.23,0.0,0.99901,0.0,0.19271]
[1779435138371,56.85,77430.85,0.0,0.99901,0.0,0.1926]
[1779435138526,56.85,77430.85,0.0,0.99901,0.0,0.1926]
[1779435138924,56.85,77430.85,0.0,0.99901,0.0,0.1926]
[1779435139023,56.85,77430.85,0.0,0.99901,0.0,0.1926]
[1779435139122,56.85,77429.99,0.0,0.99901,0.0,0.19275]
[1779435144470,56.85,77429.63,0.0,0.99901,0.0,0.19281]
[1779435146710,56.85,77429.63,0.0,0.99901,0.0,0.19281]
[1779435146776,56.85,77429.63,0.0,0.99901,0.0,0.19281]
[1779435147410,56.85,77429.95,0.0,0.99901,0.0,0.19276]
[1779435147521,56.85,77429.95,0.0,0.99901,0.0,0.19276]
[1779435147621,56.85,77429.32,0.0,0.99901,0.0,0.19287]
[1779435153533,56.85,77429.45,0.0,0.99901,0.0,0.1925]
[1779435157089,56.85,77429.15,0.0,0.99901,0.0,0.19256]
[1779435157272,56.85,77429.15,0.0,0.99901,0.0,0.19256]
[1779435161589,56.85,77426.4,0.0,0.999,0.0,0.19305]
[1779435165405,56.85,77426.73,0.0,0.99901,0.0,0.19299]
[1779435165523,56.85,77426.73,0.0,0.99901,0.0,0.19299]
[1779435165695,56.85,77426.73,0.0,0.99901,0.0,0.19299]
[1779435165772,56.85,77426.73,0.0,0.99901,0.0,0.19299]
[1779435165871,56.85,77426.3,0.0,0.999,0.0,0.19307]
[1779435171659,56.85,77426.45,0.0,0.999,0.0,0.19304]
[1779435173366,56.85,77426.45,0.0,0.999,0.0,0.19304]
[1779435173524,56.85,77427.15,0.0,0.99901,0.0,0.19291]
[1779435177878,56.85,77427.26,0.0,0.99901,0.0,0.19289]
[1779435178029,56.85,77427.26,0.0,0.99901,0.0,0.19289]
[1779435178090,56.85,77426.85,0.0,0.99901,0.0,0.19297]
[1779435179328,56.85,77426.85,0.0,0.99901,0.0,0.19297]
[1779435179373,56.85,77423.62,0.0,0.999,0.0,0.19355]
[1779435179523,56.85,77423.62,0.0,0.999,0.0,0.19355]
[1779435182753,56.85,77419.91,0.0,0.999,0.0,0.19422]
[1779435183432,56.85,77419.91,0.0,0.999,0.0,0.19422]
[1779435183531,56.85,77419.91,0.0,0.999,0.0,0.19422]
[1779435184674,56.85,77418.07,0.0,0.999,0.0,0.19455]
[1779435184776,56.85,77418.07,0.0,0.999,0.0,0.19455]
[1779435184877,56.85,77417.44,0.0,0.999,0.0,0.19467]
[1779435194840,56.85,77413.24,0.0,0.99899,0.0,0.19543]
[1779435198052,56.85,77412.52,0.0,0.99899,0.0,0.19556]
[1779435198275,56.85,77412.52,0.0,0.99899,0.0,0.19556]
[1779435207100,56.85,77412.03,0.0,0.99899,0.0,0.19565]
[1779435207271,56.85,77412.03,0.0,0.99899,0.0,0.19565]
[1779435207372,56.85,77412.03,0.0,0.99899,0.0,0.19565]
[1779435207765,56.85,77412.03,0.0,0.99899,0.0,0.19565]
[1779435208026,56.85,77412.03,0.0,0.99899,0.0,0.19565]
[1779435218002,56.85,77405.64,0.0,0.99898,0.0,0.19646]
[1779435218545,56.85,77405.64,0.0,0.99898,0.0,0.19646]
[1779435218774,56.85,77405.64,0.0,0.99898,0.0,0.19646]
[1779435219155,56.85,77405.64,0.0,0.99898,0.0,0.19646]
[1779435219275,56.85,77405.64,0.0,0.99898,0.0,0.19646]
[1779435219365,56.85,77403.83,0.0,0.99898,0.0,0.1968]
[1779435224047,56.85,77401.31,0.0,0.99898,0.0,0.19726]
[1779435230519,56.85,77400.04,0.0,0.99898,0.0,0.19749]
[1779435230772,56.85,77400.04,0.0,0.99898,0.0,0.19749]
[1779435231248,56.85,77400.04,0.0,0.99898,0.0,0.19749]
[1779435231274,56.85,77400.04,0.0,0.99898,0.0,0.19749]
[1779435231371,56.85,77400.04,0.0,0.99898,0.0,0.19749]
[1779435239640,56.85,77399.34,0.0,0.99898,0.0,0.19762]
[1779435239776,56.85,77399.34,0.0,0.99898,0.0,0.19762]
[1779435241236,56.85,77399.34,0.0,0.99898,0.0,0.19762]
[1779435241283,56.85,77399.34,0.0,0.99898,0.0,0.19762]
[1779435243183,56.85,77399.23,0.0,0.99898,0.0,0.19764]
[1779435246403,56.85,77399.12,0.0,0.99898,0.0,0.19766]
[1779435246437,56.85,77397.61,0.0,0.99898,0.0,0.19794]
[1779435246527,56.85,77397.61,0.0,0.99898,0.0,0.19794]
[1779435246664,56.85,77397.61,0.0,0.99898,0.0,0.19794]
[1779435246778,56.85,77397.61,0.0,0.99898,0.0,0.19794]
[1779435247210,56.85,77397.45,0.0,0.99898,0.0,0.19797]
[1779435252245,56.85,77397.47,0.0,0.99898,0.0,0.19796]
[1779435254887,56.85,77397.28,0.0,0.99898,0.0,0.198]
[1779435255030,56.85,77397.28,0.0,0.99898,0.0,0.198]
[1779435256924,56.85,77397.28,0.0,0.99898,0.0,0.198]
[1779435257024,56.85,77397.28,0.0,0.99898,0.0,0.198]
[1779435257280,56.85,77397.0,0.0,0.99898,0.0,0.19805]
[1779435263399,56.85,77397.0,0.0,0.99898,0.0,0.19805]
[1779435263524,56.85,77396.96,0.0,0.99898,0.0,0.19806]
[1779435269365,56.85,77396.67,0.0,0.99898,0.0,0.19811]
[1779435272081,56.85,77396.65,0.0,0.99898,0.0,0.19776]
[1779435272275,56.85,77396.65,0.0,0.99898,0.0,0.19776]
[1779435272386,56.85,77393.67,0.0,0.99897,0.0,0.19831]
[1779435272877,56.85,77393.67,0.0,0.99897,0.0,0.19831]
[1779435273028,56.85,77393.67,0.0,0.99897,0.0,0.19831]
[1779435273393,56.85,77393.17,0.0,0.99897,0.0,0.1984]
[1779435277598,56.85,77392.07,0.0,0.99897,0.0,0.1986]
[1779435277771,56.85,77392.07,0.0,0.99897,0.0,0.1986]
[1779435285091,56.85,77391.79,0.0,0.99897,0.0,0.19866]
[1779435285272,56.85,77391.79,0.0,0.99897,0.0,0.19866]
[1779435285356,56.85,77391.79,0.0,0.99897,0.0,0.19866]
[1779435285457,56.85,77391.79,0.0,0.99897,0.0,0.19866]
[1779435285528,56.85,77391.79,0.0,0.99897,0.0,0.19866]
[1779435292526,56.85,77391.79,0.0,0.99897,0.0,0.19866]
[1779435293692,56.85,77391.79,0.0,0.99897,0.0,0.19866]
[1779435293770,56.85,77391.79,0.0,0.99897,0.0,0.19866]
[1779435294316,56.85,77391.79,0.0,0.99897,0.0,0.19866]
[1779435294372,56.85,77391.79,0.0,0.99897,0.0,0.19866]
[1779435300582,56.85,77392.72,0.0,0.99897,0.0,0.19848]
[1779435302962,56.85,77392.48,0.0,0.99897,0.0,0.19853]
[1779435303021,56.85,77392.48,0.0,0.99897,0.0,0.19853]
[1779435303063,56.85,77392.48,0.0,0.99897,0.0,0.19853]
[1779435304225,56.85,77392.48,0.0,0.99897,0.0,0.19853]
[1779435304271,56.85,77392.48,0.0,0.99897,0.0,0.19853]
[1779435304324,56.85,77397.12,0.0,0.99898,0.0,0.19767]
[1779435305617,56.85,77400.8,0.0,0.99898,0.0,0.197]
[1779435307256,56.85,77400.8,0.0,0.99898,0.0,0.197]
[1779435307275,56.85,77400.8,0.0,0.99898,0.0,0.197]
[1779435308080,56.85,77401.1,0.0,0.99898,0.0,0.19694]
[1779435308270,56.85,77401.1,0.0,0.99898,0.0,0.19694]
[1779435308296,56.85,77402.23,0.0,0.99898,0.0,0.19674]
[1779435312508,56.85,77401.15,0.0,0.99898,0.0,0.19693]
[1779435312525,56.85,77401.15,0.0,0.99898,0.0,0.19693]
[1779435314680,56.85,77399.53,0.0,0.99898,0.0,0.19723]
[1779435317701,56.85,77397.35,0.0,0.99898,0.0,0.19763]
[1779435319557,56.85,77397.11,0.0,0.99898,0.0,0.19768]
[1779435319777,56.85,77397.11,0.0,0.99898,0.0,0.19768]
[1779435320398,56.85,77397.11,0.0,0.99898,0.0,0.19768]
[1779435320528,56.85,77397.11,0.0,0.99898,0.0,0.19768]
[1779435320490,56.85,77396.95,0.0,0.99898,0.0,0.1977]
[1779435323748,56.85,77395.46,0.0,0.99898,0.0,0.19798]
[1779435326654,56.85,77396.1,0.0,0.99898,0.0,0.19786]
[1779435326773,56.85,77396.1,0.0,0.99898,0.0,0.19786]
[1779435329727,56.85,77396.02,0.0,0.99898,0.0,0.19788]
[1779435329769,56.85,77396.02,0.0,0.99898,0.0,0.19788]
[1779435329828,56.85,77396.16,0.0,0.99898,0.0,0.19785]
[1779435334156,56.85,77396.16,0.0,0.99898,0.0,0.19785]
[1779435334270,56.85,77396.16,0.0,0.99898,0.0,0.19785]
[1779435338851,56.85,77392.89,0.0,0.99898,0.0,0.1981]
[1779435340259,56.85,77392.89,0.0,0.99898,0.0,0.1981]
[1779435340270,56.85,77392.89,0.0,0.99898,0.0,0.1981]
[1779435340371,56.85,77391.2,0.0,0.99897,0.0,0.19841]
[1779435340771,56.85,77391.2,0.0,0.99897,0.0,0.19841]
[1779435340865,56.85,77390.85,0.0,0.99897,0.0,0.19847]
[1779435345900,56.85,77389.93,0.0,0.99897,0.0,0.19864]
[1779435346899,56.85,77389.93,0.0,0.99897,0.0,0.19864]
[1779435347029,56.85,77389.93,0.0,0.99897,0.0,0.19864]
[1779435353956,56.85,77389.12,0.0,0.99897,0.0,0.19879]
[1779435354722,56.85,77389.12,0.0,0.99897,0.0,0.19879]
[1779435354774,56.85,77389.12,0.0,0.99897,0.0,0.19879]
[1779435355378,56.85,77389.12,0.0,0.99897,0.0,0.19879]
[1779435355522,56.85,77389.12,0.0,0.99897,0.0,0.19879]
[1779435355402,56.85,77389.8,0.0,0.99897,0.0,0.19867]
[1779435364026,56.85,77390.44,0.0,0.99897,0.0,0.19855]
[1779435364621,56.85,77390.44,0.0,0.99897,0.0,0.19855]
[1779435364773,56.85,77390.44,0.0,0.99897,0.0,0.19855]
[1779435374255,56.85,77390.33,0.0,0.99897,0.0,0.19857]
[1779435374272,56.85,77390.33,0.0,0.99897,0.0,0.19857]
[1779435374894,56.85,77390.08,0.0,0.99897,0.0,0.19862]
[1779435375023,56.85,77390.08,0.0,0.99897,0.0,0.19862]
[1779435375103,56.85,77390.06,0.0,0.99897,0.0,0.19862]
[1779435378636,56.85,77387.7,0.0,0.99897,0.0,0.19906]
[1779435378773,56.85,77387.7,0.0,0.99897,0.0,0.19906]
[1779435379131,56.85,77381.41,0.0,0.99896,0.0,0.20022]
[1779435384222,56.85,77380.79,0.0,0.99896,0.0,0.20034]
[1779435384271,56.85,77380.79,0.0,0.99896,0.0,0.20034]
[1779435384853,56.85,77381.03,0.0,0.99896,0.0,0.20029]
[1779435385020,56.85,77381.03,0.0,0.99896,0.0,0.20029]
[1779435385173,56.85,77381.18,0.0,0.99896,0.0,0.20027]
[1779435390208,56.85,77380.26,0.0,0.99896,0.0,0.20044]
[1779435392860,56.85,77379.88,0.0,0.99896,0.0,0.20015]
[1779435393022,56.85,77379.88,0.0,0.99896,0.0,0.20015]
[1779435399528,56.85,77382.15,0.0,0.99897,0.0,0.19973]
[1779435399629,56.85,77381.81,0.0,0.99897,0.0,0.19979]
[1779435399770,56.85,77381.81,0.0,0.99897,0.0,0.19979]
[1779435400286,56.85,77381.81,0.0,0.99897,0.0,0.19979]
[1779435400525,56.85,77381.81,0.0,0.99897,0.0,0.19979]
[1779435406324,56.85,77381.44,0.0,0.99896,0.0,0.19986]
[1779435407611,56.85,77381.44,0.0,0.99896,0.0,0.19986]
[1779435407770,56.85,77381.34,0.0,0.99896,0.0,0.19988]
[1779435409305,56.85,77378.92,0.0,0.99896,0.0,0.20033]
[1779435409522,56.85,77378.92,0.0,0.99896,0.0,0.20033]
[1779435409623,56.85,77378.02,0.0,0.99896,0.0,0.2005]
[1779435415387,56.85,77377.03,0.0,0.99896,0.0,0.20068]
[1779435415713,56.85,77377.03,0.0,0.99896,0.0,0.20068]
[1779435415770,56.85,77377.03,0.0,0.99896,0.0,0.20068]
[1779435423443,56.85,77372.64,0.0,0.99896,0.0,0.2015]
[1779435423830,56.85,77372.64,0.0,0.99896,0.0,0.2015]
[1779435424450,56.85,77368.7,0.0,0.99895,0.0,0.20224]
[1779435426518,56.85,77367.9,0.0,0.99895,0.0,0.20239]
[1779435426560,56.85,77367.39,0.0,0.99895,0.0,0.20248]
[1779435426773,56.85,77367.39,0.0,0.99895,0.0,0.20248]
[1779435437542,56.85,77368.28,0.0,0.99895,0.0,0.20232]
[1779435438388,56.85,77368.28,0.0,0.99895,0.0,0.20232]
[1779435438526,56.85,77368.28,0.0,0.99895,0.0,0.20232]
[1779435438549,56.85,77373.49,0.0,0.99896,0.0,0.20134]
[1779435440563,56.85,77376.99,0.0,0.99896,0.0,0.20069]
[1779435445598,56.85,77377.25,0.0,0.99896,0.0,0.20064]
[1779435450633,56.85,77378.03,0.0,0.99896,0.0,0.20049]
[1779435451640,56.85,77382.36,0.0,0.99897,0.0,0.19933]
[1779435452648,56.85,77386.31,0.0,0.99897,0.0,0.1986]
[1779435457683,56.85,77388.52,0.0,0.99897,0.0,0.1982]
[1779435462718,56.85,77390.28,0.0,0.99898,0.0,0.19787]
[1779435466746,56.85,77393.21,0.0,0.99898,0.0,0.19733]
[1779435467753,56.85,77396.42,0.0,0.99898,0.0,0.19674]
[1779435471781,56.85,77401.65,0.0,0.99899,0.0,0.19579]
[1779435475809,56.85,77404.91,0.0,0.99899,0.0,0.19519]
[1779435480844,56.85,77405.11,0.0,0.99899,0.0,0.19516]
[1779435485879,56.85,77405.92,0.0,0.99899,0.0,0.19501]
[1779435492932,56.85,77407.03,0.0,0.99899,0.0,0.19481]
[1779435497967,56.85,77407.97,0.0,0.99899,0.0,0.19464]
[1779435506025,56.85,77409.83,0.0,0.999,0.0,0.1943]
[1779435512067,56.85,77409.8,0.0,0.999,0.0,0.19396]
[1779435517102,56.85,77409.22,0.0,0.999,0.0,0.19406]
[1779435524152,56.85,77408.96,0.0,0.999,0.0,0.19411]
[1779435531201,56.85,77409.17,0.0,0.999,0.0,0.19407]
[1779435532209,56.85,77406.19,0.0,0.99899,0.0,0.19461]
[1779435537245,56.85,77404.78,0.0,0.99899,0.0,0.19487]
[1779435542281,56.85,77404.57,0.0,0.99899,0.0,0.19491]
[1779435547317,56.85,77401.79,0.0,0.99899,0.0,0.19541]
[1779435553359,56.85,77400.87,0.0,0.99899,0.0,0.19558]
[1779435558394,56.85,77400.94,0.0,0.99899,0.0,0.19557]
[1779435563429,56.85,77403.85,0.0,0.99899,0.0,0.19504]
[1779435565443,56.85,77406.61,0.0,0.99899,0.0,0.19454]
[1779435570478,56.85,77406.03,0.0,0.99899,0.0,0.19464]
[1779435573499,56.85,77404.4,0.0,0.99899,0.0,0.19459]
[1779435578534,56.85,77401.13,0.0,0.99899,0.0,0.19518]
[1779435585583,56.85,77401.02,0.0,0.99899,0.0,0.1952]
[1779435587597,56.85,77395.95,0.0,0.99899,0.0,0.19613]
[1779435589611,56.85,77389.37,0.0,0.99898,0.0,0.19733]
[1779435592633,56.85,77386.56,0.0,0.99898,0.0,0.19785]
[1779435597667,56.85,77386.01,0.0,0.99898,0.0,0.19795]
[1779435602702,56.85,77387.96,0.0,0.99898,0.0,0.19759]
[1779435606731,56.85,77391.53,0.0,0.99898,0.0,0.19693]
[1779435611766,56.85,77390.91,0.0,0.99898,0.0,0.19705]
[1779435616800,56.85,77392.72,0.0,0.99898,0.0,0.19672]
[1779435621836,56.85,77393.95,0.0,0.99898,0.0,0.19649]
[1779435626873,56.85,77394.96,0.0,0.99898,0.0,0.19631]
[1779435631908,56.85,77394.18,0.0,0.99899,0.0,0.1961]
[1779435636944,56.85,77395.7,0.0,0.99899,0.0,0.19582]
[1779435641979,56.85,77396.42,0.0,0.99899,0.0,0.19569]
[1779435647018,56.85,77398.73,0.0,0.99899,0.0,0.19527]
[1779435650039,56.85,77408.33,0.0,0.999,0.0,0.19353]
[1779435651830,56.85,77408.33,0.0,0.999,0.0,0.19353]
[1779435651046,56.85,77416.82,0.0,0.99901,0.0,0.192]
[1779435652023,56.85,77416.82,0.0,0.99901,0.0,0.192]
[1779435652053,56.85,77423.49,0.0,0.99902,0.0,0.19081]
[1779435654067,56.85,77425.59,0.0,0.99902,0.0,0.19044]
[1779435658652,56.85,77425.82,0.0,0.99902,0.0,0.1904]
[1779435658772,56.85,77425.82,0.0,0.99902,0.0,0.1904]
[1779435658819,56.85,77426.51,0.0,0.99902,0.0,0.19027]
[1779435664139,56.85,77427.35,0.0,0.99902,0.0,0.19012]
[1779435669174,56.85,77428.8,0.0,0.99902,0.0,0.18987]
[1779435674209,56.85,77427.06,0.0,0.99902,0.0,0.19017]
[1779435682265,56.85,77427.75,0.0,0.99902,0.0,0.19005]
[1779435688307,56.85,77427.98,0.0,0.99902,0.0,0.19001]
[1779435693342,56.85,77427.32,0.0,0.99902,0.0,0.18979]
[1779435699384,56.85,77426.28,0.0,0.99902,0.0,0.18997]
[1779435702405,56.85,77429.22,0.0,0.99902,0.0,0.18945]
[1779435707446,56.85,77428.84,0.0,0.99902,0.0,0.18952]
[1779435712481,56.85,77429.89,0.0,0.99902,0.0,0.18933]
[1779435718523,56.85,77429.89,0.0,0.99902,0.0,0.18933]
[1779435721544,56.85,77426.58,0.0,0.99902,0.0,0.18992]
[1779435722551,56.85,77422.57,0.0,0.99902,0.0,0.19063]
[1779435727588,56.85,77421.97,0.0,0.99902,0.0,0.19074]
[1779435732623,56.85,77422.1,0.0,0.99902,0.0,0.19071]
[1779435737658,56.85,77421.65,0.0,0.99902,0.0,0.19079]
[1779435748734,56.85,77421.61,0.0,0.99902,0.0,0.1908]
[1779435754777,56.85,77421.57,0.0,0.99902,0.0,0.19046]
[1779435762833,56.85,77421.77,0.0,0.99902,0.0,0.19043]
[1779435767868,56.85,77423.6,0.0,0.99902,0.0,0.1901]
[1779435778945,56.85,77423.69,0.0,0.99902,0.0,0.19009]
[1779435788009,56.85,77423.73,0.0,0.99902,0.0,0.19008]
[1779435789246,56.85,77423.73,0.0,0.99902,0.0,0.19008]
[1779435789274,56.85,77423.73,0.0,0.99902,0.0,0.19008]
[1779435790023,56.85,77423.69,0.0,0.99902,0.0,0.19009]
[1779435795365,56.85,77423.59,0.0,0.99902,0.0,0.19011]
[1779435802106,56.85,77423.63,0.0,0.99902,0.0,0.1901]
[1779435808148,56.85,77423.24,0.0,0.99902,0.0,0.19017]
[1779435818217,56.85,77423.24,0.0,0.99902,0.0,0.18982]
[1779435823259,56.85,77423.21,0.0,0.99902,0.0,0.18983]
[1779435828294,56.85,77422.54,0.0,0.99902,0.0,0.18995]
[1779435834337,56.85,77417.44,0.0,0.99901,0.0,0.19086]
[1779435835344,56.85,77413.45,0.0,0.99901,0.0,0.19157]
[1779435841387,56.85,77413.13,0.0,0.99901,0.0,0.19163]
[1779435847429,56.85,77413.02,0.0,0.99901,0.0,0.19165]
[1779435848436,56.85,77407.54,0.0,0.999,0.0,0.19263]
[1779435849443,56.85,77403.73,0.0,0.999,0.0,0.19332]
[1779435856492,56.85,77402.59,0.0,0.999,0.0,0.19352]
[1779435861730,56.85,77402.11,0.0,0.999,0.0,0.19361]
[1779435863239,56.85,77402.29,0.0,0.999,0.0,0.19358]
[1779435863271,56.85,77402.29,0.0,0.999,0.0,0.19358]
[1779435863339,56.85,77402.29,0.0,0.999,0.0,0.19358]
[1779435864770,56.85,77402.29,0.0,0.999,0.0,0.19358]
[1779435876994,56.85,77401.54,0.0,0.999,0.0,0.19336]
[1779435877021,56.85,77401.54,0.0,0.999,0.0,0.19336]
[1779435877121,56.85,77401.52,0.0,0.999,0.0,0.19337]
[1779435877915,56.85,77401.52,0.0,0.999,0.0,0.19337]
[1779435883685,56.85,77401.37,0.0,0.999,0.0,0.19339]
[1779435886378,56.85,77401.28,0.0,0.999,0.0,0.19341]
[1779435886523,56.85,77401.28,0.0,0.999,0.0,0.19341]
[1779435886587,56.85,77401.28,0.0,0.999,0.0,0.19341]
[1779435891750,56.85,77398.97,0.0,0.999,0.0,0.19383]
[1779435896785,56.85,77397.94,0.0,0.999,0.0,0.19401]
[1779435901820,56.85,77395.53,0.0,0.99899,0.0,0.19445]
[1779435902827,56.85,77392.22,0.0,0.99899,0.0,0.19505]
[1779435908869,56.85,77389.36,0.0,0.99899,0.0,0.19557]
[1779435911890,56.85,77386.47,0.0,0.99898,0.0,0.1961]
[1779435918125,56.85,77385.24,0.0,0.99898,0.0,0.19632]
[1779435919947,56.85,77381.0,0.0,0.99898,0.0,0.1971]
[1779435922968,56.85,77377.18,0.0,0.99897,0.0,0.1978]
[1779435928004,56.85,77377.03,0.0,0.99897,0.0,0.19783]
[1779435934045,56.85,77375.19,0.0,0.99897,0.0,0.19782]
[1779435939080,56.85,77375.36,0.0,0.99897,0.0,0.19779]
[1779435944133,56.85,77374.93,0.0,0.99897,0.0,0.19786]
[1779435949168,56.85,77369.41,0.0,0.99897,0.0,0.19888]
[1779435954203,56.85,77367.47,0.0,0.99897,0.0,0.19924]
[1779435958231,56.85,77364.46,0.0,0.99896,0.0,0.1998]
[1779435959233,56.85,77364.46,0.0,0.99896,0.0,0.1998]
[1779435959540,56.85,77359.67,0.0,0.99896,0.0,0.2007]
[1779435960492,56.85,77359.67,0.0,0.99896,0.0,0.2007]
[1779435960525,56.85,77359.67,0.0,0.99896,0.0,0.2007]
[1779435960581,56.85,77359.27,0.0,0.99896,0.0,0.20077]
[1779435962770,56.85,77359.27,0.0,0.99896,0.0,0.20077]
[1779435966287,56.85,77356.13,0.0,0.99895,0.0,0.20136]
[1779435967782,56.85,77356.13,0.0,0.99895,0.0,0.20136]
[1779435968033,56.85,77356.13,0.0,0.99895,0.0,0.20136]
[1779435968090,56.85,77355.3,0.0,0.99895,0.0,0.20151]
[1779435973336,56.85,77355.0,0.0,0.99895,0.0,0.20157]
[1779435975292,56.85,77354.66,0.0,0.99895,0.0,0.20163]
[1779435980684,56.85,77355.26,0.0,0.99895,0.0,0.20152]
[1779435980775,56.85,77355.26,0.0,0.99895,0.0,0.20152]
[1779435980836,56.85,77357.77,0.0,0.99896,0.0,0.20105]
[1779435986427,56.85,77361.34,0.0,0.99896,0.0,0.20038]
[1779435993476,56.85,77361.17,0.0,0.99896,0.0,0.20006]
[1779435998511,56.85,77361.47,0.0,0.99896,0.0,0.2]
[1779436003546,56.85,77361.87,0.0,0.99896,0.0,0.19993]
[1779436008581,56.85,77361.52,0.0,0.99896,0.0,0.19999]
[1779436019658,56.85,77361.46,0.0,0.99896,0.0,0.2]
[1779436026707,56.85,77361.79,0.0,0.99896,0.0,0.19994]
[1779436031742,56.85,77361.79,0.0,0.99896,0.0,0.19994]
[1779436037783,56.85,77359.99,0.0,0.99896,0.0,0.20028]
[1779436043826,56.85,77359.07,0.0,0.99896,0.0,0.20045]
[1779436048861,56.85,77359.01,0.0,0.99896,0.0,0.20046]
[1779436053896,56.85,77355.34,0.0,0.99896,0.0,0.20079]
[1779436060945,56.85,77354.46,0.0,0.99896,0.0,0.20095]
[1779436065980,56.85,77353.61,0.0,0.99896,0.0,0.20111]
[1779436071015,56.85,77353.64,0.0,0.99896,0.0,0.2011]
[1779436076050,56.85,77353.64,0.0,0.99896,0.0,0.2011]
[1779436081085,56.85,77353.72,0.0,0.99896,0.0,0.20109]
[1779436082092,56.85,77357.49,0.0,0.99896,0.0,0.20039]
[1779436083099,56.85,77361.35,0.0,0.99896,0.0,0.19967]
[1779436088134,56.85,77363.14,0.0,0.99897,0.0,0.19933]
[1779436089141,56.85,77367.78,0.0,0.99897,0.0,0.19847]
[1779436090148,56.85,77372.09,0.0,0.99897,0.0,0.19768]
[1779436091953,56.85,77371.61,0.0,0.99897,0.0,0.19777]
[1779436092775,56.85,77371.65,0.0,0.99897,0.0,0.19776]
[1779436096190,56.85,77374.83,0.0,0.99898,0.0,0.19717]
[1779436097879,56.85,77375.18,0.0,0.99898,0.0,0.19711]
[1779436098034,56.85,77375.18,0.0,0.99898,0.0,0.19711]
[1779436098206,56.85,77374.16,0.0,0.99898,0.0,0.1973]
[1779436103240,56.85,77373.81,0.0,0.99898,0.0,0.19736]
[1779436108276,56.85,77374.02,0.0,0.99898,0.0,0.19732]
[1779436113312,56.85,77376.55,0.0,0.99898,0.0,0.19651]
[1779436118347,56.85,77377.3,0.0,0.99898,0.0,0.19637]
[1779436123381,56.85,77375.87,0.0,0.99898,0.0,0.19663]
[1779436128417,56.85,77375.91,0.0,0.99898,0.0,0.19662]
[1779436135468,56.85,77376.44,0.0,0.99898,0.0,0.19653]
[1779436140503,56.85,77376.13,0.0,0.99898,0.0,0.19658]
[1779436145538,56.85,77376.4,0.0,0.99898,0.0,0.19653]
[1779436150573,56.85,77376.46,0.0,0.99898,0.0,0.19652]
[1779436155608,56.85,77376.68,0.0,0.99898,0.0,0.19648]
[1779436161650,56.85,77376.51,0.0,0.99898,0.0,0.19651]
[1779436166685,56.85,77375.92,0.0,0.99898,0.0,0.19662]
[1779436172727,56.85,77375.85,0.0,0.99898,0.0,0.19628]
[1779436177762,56.85,77375.94,0.0,0.99898,0.0,0.19626]
[1779436182797,56.85,77376.01,0.0,0.99898,0.0,0.19625]
[1779436187832,56.85,77376.17,0.0,0.99898,0.0,0.19622]
[1779436192867,56.85,77376.21,0.0,0.99898,0.0,0.19622]
[1779436198909,56.85,77376.24,0.0,0.99898,0.0,0.19621]
[1779436203944,56.85,77376.06,0.0,0.99898,0.0,0.19624]
[1779436210995,56.85,77376.22,0.0,0.99898,0.0,0.19621]
[1779436216030,56.85,77375.55,0.0,0.99898,0.0,0.19634]
[1779436221065,56.85,77376.11,0.0,0.99898,0.0,0.19623]
[1779436227106,56.85,77375.52,0.0,0.99898,0.0,0.19634]
[1779436235163,56.85,77375.89,0.0,0.99898,0.0,0.19592]
[1779436245233,56.85,77375.92,0.0,0.99898,0.0,0.19592]
[1779436250268,56.85,77376.06,0.0,0.99898,0.0,0.19589]
[1779436255303,56.85,77376.28,0.0,0.99898,0.0,0.19585]
[1779436260338,56.85,77375.94,0.0,0.99898,0.0,0.19591]
[1779436267387,56.85,77375.93,0.0,0.99898,0.0,0.19591]
[1779436272422,56.85,77375.69,0.0,0.99898,0.0,0.19596]
[1779436280478,56.85,77375.85,0.0,0.99898,0.0,0.19593]
[1779436285513,56.85,77376.02,0.0,0.99898,0.0,0.1959]
[1779436290548,56.85,77374.33,0.0,0.99898,0.0,0.19621]
[1779436295584,56.85,77374.61,0.0,0.99898,0.0,0.1958]
[1779436300619,56.85,77373.72,0.0,0.99898,0.0,0.19597]
[1779436305654,56.85,77375.17,0.0,0.99899,0.0,0.1957]
[1779436311696,56.85,77375.41,0.0,0.99899,0.0,0.19566]
[1779436317740,56.85,77374.95,0.0,0.99899,0.0,0.19574]
[1779436322775,56.85,77375.48,0.0,0.99899,0.0,0.19564]
[1779436327810,56.85,77375.57,0.0,0.99899,0.0,0.19563]
[1779436332845,56.85,77375.27,0.0,0.99899,0.0,0.19568]
[1779436337880,56.85,77376.12,0.0,0.99899,0.0,0.19553]
[1779436342915,56.85,77376.62,0.0,0.99899,0.0,0.19544]
[1779436351978,56.85,77378.28,0.0,0.99899,0.0,0.19478]
[1779436357013,56.85,77377.58,0.0,0.99899,0.0,0.19491]
[1779436364062,56.85,77378.01,0.0,0.99899,0.0,0.19483]
[1779436373127,56.85,77376.95,0.0,0.99899,0.0,0.19502]
[1779436378162,56.85,77376.3,0.0,0.99899,0.0,0.19514]
[1779436383197,56.85,77375.72,0.0,0.99899,0.0,0.19525]
[1779436387226,56.85,77366.72,0.0,0.99898,0.0,0.1969]
[1779436388233,56.85,77363.09,0.0,0.99897,0.0,0.19756]
[1779436394275,56.85,77362.34,0.0,0.99897,0.0,0.1977]
[1779436397559,56.85,77362.44,0.0,0.99897,0.0,0.19768]
[1779436398770,56.85,77362.34,0.0,0.99897,0.0,0.1977]
[1779436404346,56.85,77363.39,0.0,0.99897,0.0,0.19751]
[1779436405616,56.85,77363.39,0.0,0.99897,0.0,0.19751]
[1779436405622,56.85,77363.85,0.0,0.99898,0.0,0.19742]
[1779436405772,56.85,77363.85,0.0,0.99898,0.0,0.19742]
[1779436407485,56.85,77363.85,0.0,0.99898,0.0,0.19742]
[1779436407523,56.85,77363.85,0.0,0.99898,0.0,0.19742]
[1779436413362,56.85,77365.73,0.0,0.99898,0.0,0.19672]
[1779436413529,56.85,77365.73,0.0,0.99898,0.0,0.19672]
[1779436413593,56.85,77365.73,0.0,0.99898,0.0,0.19672]
[1779436413740,56.85,77365.73,0.0,0.99898,0.0,0.19672]
[1779436413771,56.85,77365.73,0.0,0.99898,0.0,0.19672]
[1779436419451,56.85,77365.4,0.0,0.99898,0.0,0.19678]
[1779436420122,56.85,77365.4,0.0,0.99898,0.0,0.19678]
[1779436420275,56.85,77365.4,0.0,0.99898,0.0,0.19678]
[1779436420385,56.85,77365.4,0.0,0.99898,0.0,0.19678]
[1779436420525,56.85,77365.4,0.0,0.99898,0.0,0.19678]
[1779436420625,56.85,77365.4,0.0,0.99898,0.0,0.19678]
[1779436421465,56.85,77360.01,0.0,0.99897,0.0,0.19778]
[1779436422472,56.85,77354.95,0.0,0.99897,0.0,0.19871]
[1779436423880,56.85,77353.58,0.0,0.99897,0.0,0.19897]
[1779436424030,56.85,77353.58,0.0,0.99897,0.0,0.19897]
[1779436424485,56.85,77352.71,0.0,0.99897,0.0,0.19913]
[1779436425708,56.85,77352.3,0.0,0.99896,0.0,0.1992]
[1779436425774,56.85,77352.3,0.0,0.99896,0.0,0.1992]
[1779436431535,56.85,77354.95,0.0,0.99897,0.0,0.19871]
[1779436436225,56.85,77355.3,0.0,0.99897,0.0,0.19865]
[1779436436278,56.85,77355.3,0.0,0.99897,0.0,0.19865]
[1779436436570,56.85,77355.31,0.0,0.99897,0.0,0.19865]
[1779436437868,56.85,77355.31,0.0,0.99897,0.0,0.19865]
[1779436438023,56.85,77355.31,0.0,0.99897,0.0,0.19865]
[1779436443620,56.85,77355.23,0.0,0.99897,0.0,0.19866]
[1779436444940,56.85,77355.4,0.0,0.99897,0.0,0.19863]
[1779436445029,56.85,77355.4,0.0,0.99897,0.0,0.19863]
[1779436445702,56.85,77355.4,0.0,0.99897,0.0,0.19863]
[1779436445149,56.85,77355.4,0.0,0.99897,0.0,0.19863]
[1779436445776,56.85,77355.4,0.0,0.99897,0.0,0.19863]
[1779436451676,56.85,77364.91,0.0,0.99898,0.0,0.19687]
[1779436452009,56.85,77364.91,0.0,0.99898,0.0,0.19687]
[1779436452022,56.85,77364.91,0.0,0.99898,0.0,0.19687]
[1779436452683,56.85,77365.66,0.0,0.99898,0.0,0.19674]
[1779436452816,56.85,77365.66,0.0,0.99898,0.0,0.19674]
[1779436453025,56.85,77365.66,0.0,0.99898,0.0,0.19674]
[1779436458725,56.85,77368.0,0.0,0.99898,0.0,0.19631]
[1779436459463,56.85,77368.0,0.0,0.99898,0.0,0.19631]
[1779436459519,56.85,77368.0,0.0,0.99898,0.0,0.19631]
[1779436459564,56.85,77368.0,0.0,0.99898,0.0,0.19631]
[1779436459810,56.85,77368.0,0.0,0.99898,0.0,0.19631]
[1779436460031,56.85,77368.0,0.0,0.99898,0.0,0.19631]
[1779436467367,56.85,77366.46,0.0,0.99898,0.0,0.19659]
[1779436467522,56.85,77366.46,0.0,0.99898,0.0,0.19659]
[1779436469991,56.85,77366.33,0.0,0.99898,0.0,0.19661]
[1779436470023,56.85,77366.33,0.0,0.99898,0.0,0.19661]
[1779436470092,56.85,77366.25,0.0,0.99898,0.0,0.19663]
[1779436476851,56.85,77366.0,0.0,0.99898,0.0,0.19632]
[1779436478904,56.85,77366.0,0.0,0.99898,0.0,0.19632]
[1779436479025,56.85,77366.0,0.0,0.99898,0.0,0.19632]
[1779436479402,56.85,77366.0,0.0,0.99898,0.0,0.19632]
[1779436479521,56.85,77366.0,0.0,0.99898,0.0,0.19632]
[1779436479621,56.85,77366.0,0.0,0.99898,0.0,0.19632]
[1779436482893,56.85,77363.04,0.0,0.99898,0.0,0.19686]
[1779436484302,56.85,77363.04,0.0,0.99898,0.0,0.19686]
[1779436484523,56.85,77363.04,0.0,0.99898,0.0,0.19686]
[1779436484623,56.85,77360.94,0.0,0.99898,0.0,0.19725]
[1779436489051,56.85,77359.5,0.0,0.99897,0.0,0.19752]
[1779436489273,56.85,77359.5,0.0,0.99897,0.0,0.19752]
[1779436489374,56.85,77359.38,0.0,0.99897,0.0,0.19754]
[1779436492485,56.85,77359.35,0.0,0.99897,0.0,0.19754]
[1779436492522,56.85,77359.35,0.0,0.99897,0.0,0.19754]
[1779436499005,56.85,77359.6,0.0,0.99897,0.0,0.1975]
[1779436500393,56.85,77359.6,0.0,0.99897,0.0,0.1975]
[1779436500521,56.85,77359.6,0.0,0.99897,0.0,0.1975]
[1779436500598,56.85,77359.6,0.0,0.99897,0.0,0.1975]
[1779436500622,56.85,77359.64,0.0,0.99897,0.0,0.19749]
[1779436500771,56.85,77359.64,0.0,0.99897,0.0,0.19749]
[1779436506367,56.85,77357.58,0.0,0.99897,0.0,0.19787]
[1779436506526,56.85,77357.58,0.0,0.99897,0.0,0.19787]
[1779436508077,56.85,77353.78,0.0,0.99897,0.0,0.19857]
[1779436509421,56.85,77353.78,0.0,0.99897,0.0,0.19857]
[1779436509521,56.85,77353.78,0.0,0.99897,0.0,0.19857]
[1779436509522,56.85,77352.28,0.0,0.99897,0.0,0.19885]
[1779436511421,56.85,77352.24,0.0,0.99897,0.0,0.19886]
[1779436511520,56.85,77352.24,0.0,0.99897,0.0,0.19886]
[1779436511621,56.85,77349.7,0.0,0.99896,0.0,0.19933]
[1779436512105,56.85,77346.29,0.0,0.99896,0.0,0.19996]
[1779436513111,56.85,77343.41,0.0,0.99896,0.0,0.2005]
[1779436520161,56.85,77341.4,0.0,0.99896,0.0,0.20088]
[1779436523229,56.85,77339.72,0.0,0.99895,0.0,0.20119]
[1779436523270,56.85,77339.72,0.0,0.99895,0.0,0.20119]
[1779436523330,56.85,77339.43,0.0,0.99895,0.0,0.20125]
[1779436524276,56.85,77339.43,0.0,0.99895,0.0,0.20125]
[1779436524523,56.85,77339.43,0.0,0.99895,0.0,0.20125]
[1779436529494,56.85,77338.84,0.0,0.99895,0.0,0.20136]
[1779436529521,56.85,77338.84,0.0,0.99895,0.0,0.20136]
[1779436529595,56.85,77336.95,0.0,0.99895,0.0,0.20171]
[1779436530406,56.85,77336.95,0.0,0.99895,0.0,0.20171]
[1779436530522,56.85,77336.95,0.0,0.99895,0.0,0.20171]
[1779436536190,56.85,77337.91,0.0,0.99895,0.0,0.20117]
[1779436536271,56.85,77337.91,0.0,0.99895,0.0,0.20117]
[1779436536277,56.85,77341.68,0.0,0.99896,0.0,0.20046]
[1779436537285,56.85,77343.69,0.0,0.99896,0.0,0.20009]
[1779436537866,56.85,77343.69,0.0,0.99896,0.0,0.20009]
[1779436538033,56.85,77343.69,0.0,0.99896,0.0,0.20009]
[1779436543327,56.85,77344.2,0.0,0.99896,0.0,0.19999]
[1779436546029,56.85,77344.36,0.0,0.99896,0.0,0.19996]
[1779436546278,56.85,77344.36,0.0,0.99896,0.0,0.19996]
[1779436547665,56.85,77344.05,0.0,0.99896,0.0,0.20002]
[1779436547770,56.85,77344.05,0.0,0.99896,0.0,0.20002]
[1779436547766,56.85,77343.86,0.0,0.99896,0.0,0.20006]
[1779436548362,56.85,77343.85,0.0,0.99896,0.0,0.20006]
[1779436553397,56.85,77342.67,0.0,0.99896,0.0,0.20028]
[1779436555577,56.85,77342.74,0.0,0.99896,0.0,0.20027]
[1779436555776,56.85,77342.74,0.0,0.99896,0.0,0.20027]
[1779436561453,56.85,77344.11,0.0,0.99896,0.0,0.20001]
[1779436563389,56.85,77344.14,0.0,0.99896,0.0,0.20001]
[1779436563525,56.85,77344.14,0.0,0.99896,0.0,0.20001]
[1779436563626,56.85,77344.99,0.0,0.99896,0.0,0.19985]
[1779436564536,56.85,77344.99,0.0,0.99896,0.0,0.19985]
[1779436564776,56.85,77344.99,0.0,0.99896,0.0,0.19985]
[1779436566488,56.85,77342.31,0.0,0.99896,0.0,0.20035]
[1779436567506,56.85,77342.31,0.0,0.99896,0.0,0.20035]
[1779436567527,56.85,77342.31,0.0,0.99896,0.0,0.20035]
[1779436567531,56.85,77338.13,0.0,0.99895,0.0,0.20113]
[1779436571799,56.85,77338.38,0.0,0.99895,0.0,0.20108]
[1779436572025,56.85,77338.4,0.0,0.99895,0.0,0.20108]
[1779436572123,56.85,77338.4,0.0,0.99895,0.0,0.20108]
[1779436574646,56.85,77338.43,0.0,0.99895,0.0,0.20107]
[1779436574780,56.85,77338.43,0.0,0.99895,0.0,0.20107]
[1779436580854,56.85,77337.35,0.0,0.99895,0.0,0.20128]
[1779436581030,56.85,77337.35,0.0,0.99895,0.0,0.20128]
[1779436581454,56.85,77337.35,0.0,0.99895,0.0,0.20128]
[1779436581528,56.85,77337.35,0.0,0.99895,0.0,0.20128]
[1779436581598,56.85,77337.35,0.0,0.99895,0.0,0.20128]
[1779436586630,56.85,77337.02,0.0,0.99895,0.0,0.20134]
[1779436588743,56.85,77336.98,0.0,0.99895,0.0,0.20134]
[1779436588774,56.85,77336.98,0.0,0.99895,0.0,0.20134]
[1779436590283,56.85,77336.95,0.0,0.99895,0.0,0.20135]
[1779436595693,56.85,77336.98,0.0,0.99895,0.0,0.20098]
[1779436597198,56.85,77336.98,0.0,0.99895,0.0,0.20098]
[1779436597273,56.85,77336.98,0.0,0.99895,0.0,0.20098]
[1779436599721,56.85,77335.23,0.0,0.99895,0.0,0.20131]
[1779436601735,56.85,77333.13,0.0,0.99895,0.0,0.20171]
[1779436602767,56.85,77333.13,0.0,0.99895,0.0,0.20171]
[1779436603033,56.85,77332.51,0.0,0.99895,0.0,0.20182]
[1779436603749,56.85,77330.6,0.0,0.99895,0.0,0.20218]
[1779436608784,56.85,77336.17,0.0,0.99895,0.0,0.20114]
[1779436609791,56.85,77339.44,0.0,0.99896,0.0,0.20052]
[1779436610401,56.85,77339.44,0.0,0.99896,0.0,0.20052]
[1779436610527,56.85,77339.44,0.0,0.99896,0.0,0.20052]
[1779436612812,56.85,77341.68,0.0,0.99896,0.0,0.20011]
[1779436614318,56.85,77341.86,0.0,0.99896,0.0,0.20007]
[1779436614524,56.85,77341.86,0.0,0.99896,0.0,0.20007]
[1779436616840,56.85,77344.3,0.0,0.99896,0.0,0.19962]
[1779436617847,56.85,77348.64,0.0,0.99897,0.0,0.19881]
[1779436618854,56.85,77350.57,0.0,0.99897,0.0,0.19845]
[1779436623889,56.85,77351.45,0.0,0.99897,0.0,0.19829]
[1779436624292,56.85,77351.45,0.0,0.99897,0.0,0.19829]
[1779436624525,56.85,77351.45,0.0,0.99897,0.0,0.19829]
[1779436629932,56.85,77351.22,0.0,0.99897,0.0,0.19833]
[1779436633230,56.85,77351.25,0.0,0.99897,0.0,0.19833]
[1779436633272,56.85,77351.25,0.0,0.99897,0.0,0.19833]
[1779436637608,56.85,77350.8,0.0,0.99897,0.0,0.19841]
[1779436637770,56.85,77350.8,0.0,0.99897,0.0,0.19841]
[1779436641009,56.85,77349.51,0.0,0.99897,0.0,0.19865]
[1779436643016,56.85,77348.6,0.0,0.99897,0.0,0.19882]
[1779436643273,56.85,77348.6,0.0,0.99897,0.0,0.19882]
[1779436643281,56.85,77347.18,0.0,0.99896,0.0,0.19908]
[1779436644030,56.85,77344.63,0.0,0.99896,0.0,0.19956]
[1779436650418,56.85,77344.52,0.0,0.99896,0.0,0.19958]
[1779436650531,56.85,77344.52,0.0,0.99896,0.0,0.19958]
[1779436656947,56.85,77344.75,0.0,0.99896,0.0,0.19918]
[1779436657022,56.85,77344.75,0.0,0.99896,0.0,0.19918]
[1779436662156,56.85,77344.63,0.0,0.99896,0.0,0.1992]
[1779436665310,56.85,77344.7,0.0,0.99896,0.0,0.19918]
[1779436665525,56.85,77344.7,0.0,0.99896,0.0,0.19918]
[1779436671472,56.85,77344.01,0.0,0.99896,0.0,0.19931]
[1779436671519,56.85,77344.01,0.0,0.99896,0.0,0.19931]
[1779436679041,56.85,77344.01,0.0,0.99896,0.0,0.19931]
[1779436679277,56.85,77344.01,0.0,0.99896,0.0,0.19931]
[1779436680282,56.85,77345.4,0.0,0.99896,0.0,0.19905]
[1779436688338,56.85,77345.18,0.0,0.99896,0.0,0.1991]
[1779436689653,56.85,77345.18,0.0,0.99896,0.0,0.1991]
[1779436689770,56.85,77345.18,0.0,0.99896,0.0,0.1991]
[1779436695876,56.85,77344.5,0.0,0.99896,0.0,0.19922]
[1779436696022,56.85,77344.15,0.0,0.99896,0.0,0.19929]
[1779436703445,56.85,77338.74,0.0,0.99896,0.0,0.2003]
[1779436704917,56.85,77338.74,0.0,0.99896,0.0,0.2003]
[1779436704451,56.85,77333.45,0.0,0.99895,0.0,0.20129]
[1779436705026,56.85,77333.45,0.0,0.99895,0.0,0.20129]
[1779436705458,56.85,77331.39,0.0,0.99895,0.0,0.20167]
[1779436707472,56.85,77329.79,0.0,0.99895,0.0,0.20197]
[1779436714522,56.85,77329.87,0.0,0.99895,0.0,0.2016]
[1779436715074,56.85,77329.87,0.0,0.99895,0.0,0.2016]
[1779436715275,56.85,77329.87,0.0,0.99895,0.0,0.2016]
[1779436721571,56.85,77330.09,0.0,0.99895,0.0,0.20155]
[1779436724029,56.85,77330.09,0.0,0.99895,0.0,0.20155]
[1779436724273,56.85,77330.09,0.0,0.99895,0.0,0.20155]
[1779436729627,56.85,77330.24,0.0,0.99895,0.0,0.20153]
[1779436730121,56.85,77330.24,0.0,0.99895,0.0,0.20153]
[1779436732769,56.85,77330.6,0.0,0.99895,0.0,0.20146]
[1779436734662,56.85,77329.4,0.0,0.99895,0.0,0.20168]
[1779436739527,56.85,77328.75,0.0,0.99895,0.0,0.20181]
[1779436740429,56.85,77328.75,0.0,0.99895,0.0,0.20181]
[1779436740522,56.85,77328.75,0.0,0.99895,0.0,0.20181]
[1779436740783,56.85,77328.75,0.0,0.99895,0.0,0.20181]
[1779436740872,56.85,77327.72,0.0,0.99895,0.0,0.202]
[1779436742718,56.85,77324.85,0.0,0.99894,0.0,0.20254]
[1779436752791,56.85,77324.35,0.0,0.99894,0.0,0.20264]
[1779436757826,56.85,77324.14,0.0,0.99894,0.0,0.20268]
[1779436767896,56.85,77325.15,0.0,0.99894,0.0,0.20248]
[1779436772931,56.85,77326.23,0.0,0.99895,0.0,0.20192]
[1779436777966,56.85,77326.05,0.0,0.99895,0.0,0.20195]
[1779436784009,56.85,77326.2,0.0,0.99895,0.0,0.20192]
[1779436790051,56.85,77327.29,0.0,0.99895,0.0,0.20172]
[1779436795087,56.85,77327.8,0.0,0.99895,0.0,0.20162]
[1779436800717,56.85,77327.64,0.0,0.99895,0.0,0.20165]
[1779436800090,56.85,77327.64,0.0,0.99895,0.0,0.20165]
[1779436811798,56.85,77327.64,0.0,0.99895,0.0,0.20165]
[1779436811810,56.85,77329.86,0.0,0.99895,0.0,0.20124]
[1779436817270,56.85,77329.84,0.0,0.99895,0.0,0.20124]
[1779436820301,56.85,77332.11,0.0,0.99895,0.0,0.20082]
[1779436824771,56.85,77332.61,0.0,0.99895,0.0,0.20072]
[1779436830364,56.85,77337.67,0.0,0.99896,0.0,0.19978]
[1779436832380,56.85,77341.48,0.0,0.99897,0.0,0.19871]
[1779436835401,56.85,77346.57,0.0,0.99897,0.0,0.19777]
[1779436836408,56.85,77348.15,0.0,0.99897,0.0,0.19748]
[1779436837416,56.85,77349.94,0.0,0.99898,0.0,0.19715]
[1779436842451,56.85,77351.23,0.0,0.99898,0.0,0.19691]
[1779436843458,56.85,77353.26,0.0,0.99898,0.0,0.19654]
[1779436844778,56.85,77353.26,0.0,0.99898,0.0,0.19654]
[1779436844874,56.85,77359.3,0.0,0.99899,0.0,0.19543]
[1779436845472,56.85,77363.08,0.0,0.99899,0.0,0.19474]
[1779436848773,56.85,77363.4,0.0,0.99899,0.0,0.19468]
[1779436850508,56.85,77363.99,0.0,0.99899,0.0,0.19457]
[1779436852521,56.85,77369.28,0.0,0.999,0.0,0.19361]
[1779436853529,56.85,77371.01,0.0,0.999,0.0,0.1933]
[1779436854536,56.85,77375.51,0.0,0.999,0.0,0.19249]
[1779436858563,56.85,77377.34,0.0,0.999,0.0,0.19216]
[1779436859571,56.85,77378.74,0.0,0.99901,0.0,0.1919]
[1779436861585,56.85,77380.7,0.0,0.99901,0.0,0.19155]
[1779436863599,56.85,77382.03,0.0,0.99901,0.0,0.19131]
[1779436866631,56.85,77377.68,0.0,0.999,0.0,0.1921]
[1779436867637,56.85,77373.27,0.0,0.999,0.0,0.19289]
[1779436869651,56.85,77367.68,0.0,0.99899,0.0,0.1939]
[1779436870658,56.85,77365.02,0.0,0.99899,0.0,0.19439]
[1779436875927,56.85,77364.94,0.0,0.99899,0.0,0.1944]
[1779436875943,56.85,77364.4,0.0,0.99899,0.0,0.1945]
[1779436876700,56.85,77355.9,0.0,0.99898,0.0,0.19605]
[1779436877707,56.85,77351.85,0.0,0.99898,0.0,0.19679]
[1779436882742,56.85,77351.96,0.0,0.99898,0.0,0.19677]
[1779436887777,56.85,77351.8,0.0,0.99898,0.0,0.1968]
[1779436892813,56.85,77352.67,0.0,0.99898,0.0,0.19629]
[1779436894826,56.85,77355.39,0.0,0.99898,0.0,0.19579]
[1779436895834,56.85,77357.14,0.0,0.99898,0.0,0.19547]
[1779436900869,56.85,77356.2,0.0,0.99898,0.0,0.19564]
[1779436901876,56.85,77360.18,0.0,0.99899,0.0,0.19492]
[1779436902882,56.85,77362.07,0.0,0.99899,0.0,0.19457]
[1779436907918,56.85,77361.97,0.0,0.99899,0.0,0.19459]
[1779436908786,56.85,77361.97,0.0,0.99899,0.0,0.19459]
[1779436908925,56.85,77362.19,0.0,0.99899,0.0,0.19455]
[1779436910939,56.85,77363.6,0.0,0.99899,0.0,0.19429]
[1779436911946,56.85,77365.91,0.0,0.99899,0.0,0.19387]
[1779436916981,56.85,77367.25,0.0,0.999,0.0,0.19363]
[1779436922016,56.85,77367.7,0.0,0.999,0.0,0.19355]
[1779436927052,56.85,77368.13,0.0,0.999,0.0,0.19347]
[1779436928059,56.85,77372.82,0.0,0.999,0.0,0.19262]
[1779436929066,56.85,77374.29,0.0,0.999,0.0,0.19236]
[1779436933094,56.85,77378.58,0.0,0.99901,0.0,0.19159]
[1779436934101,56.85,77382.37,0.0,0.99901,0.0,0.19091]
[1779436939135,56.85,77382.12,0.0,0.99901,0.0,0.19095]
[1779436944171,56.85,77381.53,0.0,0.99901,0.0,0.19106]
[1779436946187,56.85,77382.92,0.0,0.99901,0.0,0.19081]
[1779436951222,56.85,77381.78,0.0,0.99901,0.0,0.19067]
[1779436956257,56.85,77382.14,0.0,0.99901,0.0,0.1906]
[1779436961293,56.85,77382.12,0.0,0.99901,0.0,0.19061]
[1779436966328,56.85,77382.56,0.0,0.99901,0.0,0.19053]
[1779436968346,56.85,77385.26,0.0,0.99902,0.0,0.19005]
[1779436973384,56.85,77385.19,0.0,0.99902,0.0,0.19006]
[1779436979426,56.85,77385.26,0.0,0.99902,0.0,0.19005]
[1779436985468,56.85,77385.49,0.0,0.99902,0.0,0.19]
[1779436992519,56.85,77385.49,0.0,0.99902,0.0,0.19]
[1779436997554,56.85,77386.17,0.0,0.99902,0.0,0.18988]
[1779437003596,56.85,77386.02,0.0,0.99902,0.0,0.18991]
[1779437005610,56.85,77381.91,0.0,0.99901,0.0,0.19064]
[1779437007624,56.85,77379.54,0.0,0.99901,0.0,0.19107]
[1779437011652,56.85,77376.97,0.0,0.99901,0.0,0.19118]
[1779437018701,56.85,77377.52,0.0,0.99901,0.0,0.19108]
[1779437023736,56.85,77377.66,0.0,0.99901,0.0,0.19106]
[1779437028771,56.85,77377.8,0.0,0.99901,0.0,0.19103]
[1779437033806,56.85,77376.73,0.0,0.99901,0.0,0.19122]
[1779437039848,56.85,77376.38,0.0,0.99901,0.0,0.19129]
[1779437041862,56.85,77374.94,0.0,0.99901,0.0,0.19155]
[1779437043876,56.85,77373.43,0.0,0.99901,0.0,0.19182]
[1779437044883,56.85,77370.43,0.0,0.999,0.0,0.19236]
[1779437049918,56.85,77367.98,0.0,0.999,0.0,0.1928]
[1779437051932,56.85,77366.44,0.0,0.999,0.0,0.19308]
[1779437052939,56.85,77368.21,0.0,0.999,0.0,0.19276]
[1779437057974,56.85,77370.59,0.0,0.999,0.0,0.19233]
[1779437063009,56.85,77368.9,0.0,0.999,0.0,0.19263]
[1779437065023,56.85,77367.49,0.0,0.999,0.0,0.19289]
[1779437070062,56.85,77366.22,0.0,0.999,0.0,0.19312]
[1779437071069,56.85,77364.97,0.0,0.999,0.0,0.19299]
[1779437076106,56.85,77364.11,0.0,0.999,0.0,0.19315]
[1779437081142,56.85,77363.44,0.0,0.999,0.0,0.19327]
[1779437085170,56.85,77361.74,0.0,0.99899,0.0,0.19358]
[1779437087184,56.85,77359.92,0.0,0.99899,0.0,0.19391]
[1779437088191,56.85,77358.56,0.0,0.99899,0.0,0.19416]
[1779437093226,56.85,77357.73,0.0,0.99899,0.0,0.19431]
[1779437098260,56.85,77356.9,0.0,0.99899,0.0,0.19446]
[1779437098776,56.85,77356.9,0.0,0.99899,0.0,0.19446]
[1779437099268,56.85,77353.77,0.0,0.99899,0.0,0.19503]
[1779437104304,56.85,77352.89,0.0,0.99899,0.0,0.19519]
[1779437108332,56.85,77347.06,0.0,0.99898,0.0,0.19626]
[1779437109339,56.85,77341.43,0.0,0.99897,0.0,0.19729]
[1779437114374,56.85,77340.83,0.0,0.99897,0.0,0.1974]
[1779437119409,56.85,77339.64,0.0,0.99897,0.0,0.19762]
[1779437124444,56.85,77337.13,0.0,0.99897,0.0,0.19809]
[1779437125451,56.85,77335.79,0.0,0.99897,0.0,0.19833]
[1779437130486,56.85,77336.18,0.0,0.99897,0.0,0.19826]
[1779437131493,56.85,77335.19,0.0,0.99897,0.0,0.19809]
[1779437134513,56.85,77328.72,0.0,0.99896,0.0,0.19929]
[1779437135521,56.85,77326.65,0.0,0.99896,0.0,0.19968]
[1779437140561,56.85,77326.06,0.0,0.99896,0.0,0.19979]
[1779437145594,56.85,77324.81,0.0,0.99896,0.0,0.20002]
[1779437147608,56.85,77323.43,0.0,0.99896,0.0,0.20028]
[1779437150629,56.85,77325.22,0.0,0.99896,0.0,0.19994]
[1779437153651,56.85,77323.71,0.0,0.99896,0.0,0.20022]
[1779437155667,56.85,77321.87,0.0,0.99895,0.0,0.20057]
[1779437157681,56.85,77318.33,0.0,0.99895,0.0,0.20123]
[1779437163406,56.85,77317.09,0.0,0.99895,0.0,0.20147]
[1779437162715,56.85,77315.54,0.0,0.99895,0.0,0.20176]
[1779437166744,56.85,77313.94,0.0,0.99895,0.0,0.20206]
[1779437171779,56.85,77312.84,0.0,0.99894,0.0,0.20227]
[1779437172787,56.85,77310.72,0.0,0.99894,0.0,0.20267]
[1779437173794,56.85,77309.14,0.0,0.99894,0.0,0.20297]
[1779437178829,56.85,77309.07,0.0,0.99894,0.0,0.20298]
[1779437183864,56.85,77309.87,0.0,0.99894,0.0,0.20283]
[1779437186887,56.85,77308.1,0.0,0.99894,0.0,0.20316]
[1779437187894,56.85,77305.87,0.0,0.99894,0.0,0.20359]
[1779437192929,56.85,77305.08,0.0,0.99894,0.0,0.20337]
[1779437194232,56.85,77305.08,0.0,0.99894,0.0,0.20337]
[1779437194278,56.85,77301.32,0.0,0.99893,0.0,0.20408]
[1779437194944,56.85,77296.1,0.0,0.99893,0.0,0.20508]
[1779437197480,56.85,77295.83,0.0,0.99893,0.0,0.20513]
[1779437197571,56.85,77295.94,0.0,0.99893,0.0,0.20511]
[1779437197672,56.85,77295.94,0.0,0.99893,0.0,0.20511]
[1779437203000,56.85,77295.27,0.0,0.99893,0.0,0.20524]
[1779437209042,56.85,77293.96,0.0,0.99893,0.0,0.20549]
[1779437210049,56.85,77289.95,0.0,0.99892,0.0,0.20626]
[1779437217098,56.85,77288.99,0.0,0.99892,0.0,0.20644]
[1779437222133,56.85,77289.13,0.0,0.99892,0.0,0.20642]
[1779437227169,56.85,77289.66,0.0,0.99892,0.0,0.20631]
[1779437232204,56.85,77288.92,0.0,0.99892,0.0,0.20646]
[1779437239253,56.85,77289.85,0.0,0.99892,0.0,0.20628]
[1779437241266,56.85,77288.28,0.0,0.99892,0.0,0.20658]
[1779437244288,56.85,77290.06,0.0,0.99892,0.0,0.20624]
[1779437245295,56.85,77291.57,0.0,0.99892,0.0,0.20595]
[1779437252344,56.85,77292.08,0.0,0.99893,0.0,0.20548]
[1779437257379,56.85,77293.72,0.0,0.99893,0.0,0.20517]
[1779437261414,56.85,77292.14,0.0,0.99893,0.0,0.20547]
[1779437266449,56.85,77291.7,0.0,0.99893,0.0,0.20555]
[1779437275512,56.85,77291.25,0.0,0.99892,0.0,0.20564]
[1779437280547,56.85,77291.9,0.0,0.99893,0.0,0.20552]
[1779437285584,56.85,77292.39,0.0,0.99893,0.0,0.20542]
[1779437290619,56.85,77292.18,0.0,0.99893,0.0,0.20546]
[1779437295654,56.85,77293.71,0.0,0.99893,0.0,0.20517]
[1779437296661,56.85,77295.74,0.0,0.99893,0.0,0.20478]
[1779437298675,56.85,77308.61,0.0,0.99894,0.0,0.20234]
[1779437299682,56.85,77313.18,0.0,0.99895,0.0,0.20148]
[1779437300689,56.85,77313.73,0.0,0.99895,0.0,0.20137]
[1779437302703,56.85,77316.19,0.0,0.99895,0.0,0.20091]
[1779437303710,56.85,77318.61,0.0,0.99895,0.0,0.20046]
[1779437304717,56.85,77321.01,0.0,0.99896,0.0,0.20001]
[1779437309752,56.85,77320.94,0.0,0.99896,0.0,0.20002]
[1779437318816,56.85,77321.32,0.0,0.99896,0.0,0.19959]
[1779437323851,56.85,77321.3,0.0,0.99896,0.0,0.1996]
[1779437328886,56.85,77323.16,0.0,0.99896,0.0,0.19925]
[1779437336942,56.85,77323.35,0.0,0.99896,0.0,0.19921]
[1779437341977,56.85,77322.77,0.0,0.99896,0.0,0.19932]
[1779437342984,56.85,77320.8,0.0,0.99896,0.0,0.19969]
[1779437343991,56.85,77317.06,0.0,0.99895,0.0,0.20039]
[1779437348019,56.85,77321.38,0.0,0.99896,0.0,0.19958]
[1779437349026,56.85,77324.43,0.0,0.99896,0.0,0.19901]
[1779437354063,56.85,77323.82,0.0,0.99896,0.0,0.19913]
[1779437359098,56.85,77326.64,0.0,0.99896,0.0,0.1986]
[1779437360105,56.85,77325.26,0.0,0.99896,0.0,0.19886]
[1779437364133,56.85,77323.79,0.0,0.99896,0.0,0.19913]
[1779437365140,56.85,77319.48,0.0,0.99896,0.0,0.19993]
[1779437366147,56.85,77317.8,0.0,0.99896,0.0,0.20025]
[1779437371182,56.85,77317.95,0.0,0.99896,0.0,0.19986]
[1779437376217,56.85,77318.99,0.0,0.99896,0.0,0.19967]
[1779437384273,56.85,77318.76,0.0,0.99896,0.0,0.19971]
[1779437389308,56.85,77319.5,0.0,0.99896,0.0,0.19957]
[1779437394343,56.85,77319.27,0.0,0.99896,0.0,0.19961]
[1779437397363,56.85,77316.1,0.0,0.99896,0.0,0.20021]
[1779437398371,56.85,77313.45,0.0,0.99895,0.0,0.2007]
[1779437403406,56.85,77312.59,0.0,0.99895,0.0,0.20086]
[1779437409448,56.85,77312.48,0.0,0.99895,0.0,0.20088]
[1779437412471,56.85,77309.87,0.0,0.99895,0.0,0.20138]
[1779437414485,56.85,77311.93,0.0,0.99895,0.0,0.20099]
[1779437420527,56.85,77312.25,0.0,0.99895,0.0,0.20093]
[1779437426569,56.85,77312.56,0.0,0.99895,0.0,0.20087]
[1779437431604,56.85,77312.6,0.0,0.99895,0.0,0.2005]
[1779437436639,56.85,77317.14,0.0,0.99896,0.0,0.19965]
[1779437437646,56.85,77318.95,0.0,0.99896,0.0,0.19931]
[1779437438655,56.85,77322.53,0.0,0.99896,0.0,0.19865]
[1779437439662,56.85,77333.27,0.0,0.99898,0.0,0.19666]
[1779437440669,56.85,77340.86,0.0,0.99898,0.0,0.19527]
[1779437441676,56.85,77342.05,0.0,0.99898,0.0,0.19505]
[1779437445704,56.85,77344.28,0.0,0.99899,0.0,0.19464]
[1779437446711,56.85,77346.23,0.0,0.99899,0.0,0.19429]
[1779437447720,56.85,77347.47,0.0,0.99899,0.0,0.19406]
[1779437448726,56.85,77350.03,0.0,0.99899,0.0,0.1936]
[1779437449732,56.85,77351.21,0.0,0.99899,0.0,0.19338]
[1779437454768,56.85,77351.6,0.0,0.99899,0.0,0.19331]
[1779437459803,56.85,77351.87,0.0,0.999,0.0,0.19326]
[1779437462824,56.85,77349.88,0.0,0.99899,0.0,0.19362]
[1779437465845,56.85,77348.64,0.0,0.99899,0.0,0.19385]
[1779437466851,56.85,77343.54,0.0,0.99899,0.0,0.19478]
[1779437469873,56.85,77345.12,0.0,0.99899,0.0,0.19449]
[1779437470880,56.85,77347.25,0.0,0.99899,0.0,0.1941]
[1779437473901,56.85,77350.33,0.0,0.99899,0.0,0.19354]
[1779437477929,56.85,77351.72,0.0,0.999,0.0,0.19329]
[1779437480950,56.85,77353.28,0.0,0.999,0.0,0.19301]
[1779437485985,56.85,77353.85,0.0,0.999,0.0,0.19291]
[1779437491022,56.85,77354.7,0.0,0.999,0.0,0.1924]
[1779437494042,56.85,77356.63,0.0,0.999,0.0,0.19205]
[1779437495050,56.85,77359.47,0.0,0.999,0.0,0.19154]
[1779437499079,56.85,77362.87,0.0,0.99901,0.0,0.19093]
[1779437500087,56.85,77369.81,0.0,0.99902,0.0,0.18969]
[1779437501094,56.85,77371.27,0.0,0.99902,0.0,0.18943]
[1779437502101,56.85,77368.77,0.0,0.99901,0.0,0.18988]
[1779437505122,56.85,77367.47,0.0,0.99901,0.0,0.19011]
[1779437506129,56.85,77360.86,0.0,0.99901,0.0,0.19129]
[1779437507136,56.85,77359.17,0.0,0.999,0.0,0.1916]
[1779437508143,56.85,77354.56,0.0,0.999,0.0,0.19243]
[1779437509156,56.85,77354.56,0.0,0.999,0.0,0.19243]
[1779437509801,56.85,77354.56,0.0,0.999,0.0,0.19243]
[1779437509826,56.85,77353.98,0.0,0.999,0.0,0.19253]
[1779437510157,56.85,77347.03,0.0,0.99899,0.0,0.19379]
[1779437511164,56.85,77344.6,0.0,0.99899,0.0,0.19423]
[1779437519220,56.85,77344.51,0.0,0.99899,0.0,0.19425]
[1779437524255,56.85,77350.1,0.0,0.999,0.0,0.19323]
[1779437525262,56.85,77353.37,0.0,0.999,0.0,0.19264]
[1779437526269,56.85,77355.15,0.0,0.999,0.0,0.19232]
[1779437527276,56.85,77353.97,0.0,0.999,0.0,0.19253]
[1779437529290,56.85,77355.64,0.0,0.999,0.0,0.19223]
[1779437532311,56.85,77353.74,0.0,0.999,0.0,0.19258]
[1779437535336,56.85,77347.93,0.0,0.99899,0.0,0.19363]
[1779437541378,56.85,77347.32,0.0,0.99899,0.0,0.19374]
[1779437543392,56.85,77345.63,0.0,0.99899,0.0,0.19405]
[1779437557490,56.85,77345.5,0.0,0.99899,0.0,0.19372]
[1779437562525,56.85,77340.45,0.0,0.99899,0.0,0.19464]
[1779437563532,56.85,77338.26,0.0,0.99898,0.0,0.19504]
[1779437574609,56.85,77338.23,0.0,0.99898,0.0,0.19504]
[1779437584679,56.85,77338.23,0.0,0.99898,0.0,0.19504]
[1779437589713,56.85,77338.62,0.0,0.99899,0.0,0.19497]
[1779437594884,56.85,77338.55,0.0,0.99898,0.0,0.19498]
[1779437608847,56.85,77339.05,0.0,0.99899,0.0,0.19489]
[1779437619927,56.85,77339.3,0.0,0.99899,0.0,0.19449]
[1779437624962,56.85,77339.21,0.0,0.99899,0.0,0.19451]
[1779437629998,56.85,77338.59,0.0,0.99899,0.0,0.19462]
[1779437640070,56.85,77338.59,0.0,0.99899,0.0,0.19462]
[1779437653160,56.85,77338.69,0.0,0.99899,0.0,0.19461]
[1779437659203,56.85,77338.62,0.0,0.99899,0.0,0.19462]
[1779437669275,56.85,77338.53,0.0,0.99899,0.0,0.19463]
[1779437679345,56.85,77338.53,0.0,0.99899,0.0,0.19428]
[1779437689415,56.85,77338.53,0.0,0.99899,0.0,0.19428]
[1779437691429,56.85,77335.27,0.0,0.99899,0.0,0.19488]
[1779437692436,56.85,77328.4,0.0,0.99898,0.0,0.19614]
[1779437697471,56.85,77328.2,0.0,0.99898,0.0,0.19617]
[1779437700492,56.85,77330.24,0.0,0.99898,0.0,0.1958]
[1779437703513,56.85,77332.2,0.0,0.99898,0.0,0.19544]
[1779437705527,56.85,77333.79,0.0,0.99898,0.0,0.19515]
[1779437707540,56.85,77336.4,0.0,0.99899,0.0,0.19467]
[1779437711569,56.85,77337.57,0.0,0.99899,0.0,0.19446]
[1779437712576,56.85,77339.13,0.0,0.99899,0.0,0.19417]
[1779437714590,56.85,77341.34,0.0,0.99899,0.0,0.19377]
[1779437716604,56.85,77346.94,0.0,0.999,0.0,0.19275]
[1779437717611,56.85,77349.29,0.0,0.999,0.0,0.19233]
[1779437718618,56.85,77350.41,0.0,0.999,0.0,0.19213]
[1779437719626,56.85,77364.33,0.0,0.99902,0.0,0.18963]
[1779437720634,56.85,77375.12,0.0,0.99903,0.0,0.18772]
[1779437721641,56.85,77376.39,0.0,0.99903,0.0,0.18749]
[1779437722650,56.85,77377.92,0.0,0.99903,0.0,0.18722]
[1779437723657,56.85,77380.17,0.0,0.99903,0.0,0.18683]
[1779437724664,56.85,77381.49,0.0,0.99903,0.0,0.18659]
[1779437726678,56.85,77382.8,0.0,0.99903,0.0,0.18636]
[1779437727685,56.85,77386.62,0.0,0.99904,0.0,0.18569]
[1779437728692,56.85,77389.08,0.0,0.99904,0.0,0.18527]
[1779437729699,56.85,77394.67,0.0,0.99905,0.0,0.18429]
[1779437730706,56.85,77395.82,0.0,0.99905,0.0,0.18409]
[1779437733727,56.85,77398.33,0.0,0.99905,0.0,0.18332]
[1779437735741,56.85,77403.46,0.0,0.99906,0.0,0.18243]
[1779437736748,56.85,77411.94,0.0,0.99906,0.0,0.18098]
[1779437737755,56.85,77416.62,0.0,0.99907,0.0,0.18018]
[1779437739768,56.85,77417.62,0.0,0.99907,0.0,0.18001]
[1779437740776,56.85,77415.29,0.0,0.99907,0.0,0.18041]
[1779437741783,56.85,77409.22,0.0,0.99906,0.0,0.18145]
[1779437743797,56.85,77402.76,0.0,0.99906,0.0,0.18256]
[1779437744804,56.85,77400.3,0.0,0.99905,0.0,0.18298]
[1779437748832,56.85,77398.15,0.0,0.99905,0.0,0.18335]
[1779437751669,56.85,77397.38,0.0,0.99905,0.0,0.18348]
[1779437751853,56.85,77414.2,0.0,0.99907,0.0,0.18059]
[1779437752804,56.85,77414.2,0.0,0.99907,0.0,0.18059]
[1779437752860,56.85,77422.17,0.0,0.99907,0.0,0.17924]
[1779437753867,56.85,77425.54,0.0,0.99908,0.0,0.17867]
[1779437755994,56.85,77425.95,0.0,0.99908,0.0,0.1786]
[1779437756112,56.85,77426.09,0.0,0.99908,0.0,0.17858]
[1779437761924,56.85,77425.68,0.0,0.99908,0.0,0.17865]
[1779437764946,56.85,77427.97,0.0,0.99908,0.0,0.17826]
[1779437768973,56.85,77425.64,0.0,0.99908,0.0,0.17865]
[1779437770987,56.85,77423.88,0.0,0.99908,0.0,0.17895]
[1779437773001,56.85,77428.88,0.0,0.99908,0.0,0.17811]
[1779437775015,56.85,77429.94,0.0,0.99908,0.0,0.17793]
[1779437779043,56.85,77432.38,0.0,0.99908,0.0,0.17752]
[1779437780050,56.85,77435.7,0.0,0.99909,0.0,0.17696]
[1779437785086,56.85,77435.19,0.0,0.99909,0.0,0.17705]
[1779437786109,56.85,77436.95,0.0,0.99909,0.0,0.17675]
[1779437787099,56.85,77441.44,0.0,0.99909,0.0,0.176]
[1779437789771,56.85,77442.02,0.0,0.99909,0.0,0.1759]
[1779437789908,56.85,77442.02,0.0,0.99909,0.0,0.1759]
[1779437790121,56.85,77448.33,0.0,0.9991,0.0,0.17486]
[1779437793142,56.85,77449.8,0.0,0.9991,0.0,0.17429]
[1779437795161,56.85,77448.54,0.0,0.9991,0.0,0.1745]
[1779437800196,56.85,77449.1,0.0,0.9991,0.0,0.17441]
[1779437801203,56.85,77448.2,0.0,0.9991,0.0,0.17455]
[1779437803378,56.85,77447.32,0.0,0.9991,0.0,0.1747]
[1779437805231,56.85,77443.45,0.0,0.9991,0.0,0.17534]
[1779437807116,56.85,77440.8,0.0,0.99909,0.0,0.17578]
[1779437807245,56.85,77436.35,0.0,0.99909,0.0,0.17652]
[1779437808252,56.85,77430.35,0.0,0.99908,0.0,0.17753]
[1779437809259,56.85,77428.06,0.0,0.99908,0.0,0.17792]
[1779437810265,56.85,77426.96,0.0,0.99908,0.0,0.1781]
[1779437812546,56.85,77426.17,0.0,0.99908,0.0,0.17823]
[1779437812734,56.85,77426.17,0.0,0.99908,0.0,0.17823]
[1779437812835,56.85,77426.11,0.0,0.99908,0.0,0.17824]
[1779437818322,56.85,77425.31,0.0,0.99908,0.0,0.17838]
[1779437822356,56.85,77426.82,0.0,0.99908,0.0,0.17812]
[1779437824370,56.85,77424.45,0.0,0.99908,0.0,0.17852]
[1779437825377,56.85,77422.3,0.0,0.99908,0.0,0.17889]
[1779437826384,56.85,77421.03,0.0,0.99908,0.0,0.1791]
[1779437827391,56.85,77424.41,0.0,0.99908,0.0,0.17853]
[1779437828398,56.85,77427.38,0.0,0.99908,0.0,0.17803]
[1779437833409,56.85,77426.89,0.0,0.99908,0.0,0.17811]
[1779437833433,56.85,77428.43,0.0,0.99908,0.0,0.17785]
[1779437834440,56.85,77429.38,0.0,0.99908,0.0,0.17769]
[1779437835447,56.85,77428.48,0.0,0.99908,0.0,0.17784]
[1779437840483,56.85,77430.09,0.0,0.99908,0.0,0.17757]
[1779437844513,56.85,77428.45,0.0,0.99908,0.0,0.17785]
[1779437846526,56.85,77429.59,0.0,0.99908,0.0,0.17766]
[1779437847533,56.85,77428.71,0.0,0.99908,0.0,0.17781]
[1779437852568,56.85,77429.28,0.0,0.99908,0.0,0.17738]
[1779437853575,56.85,77426.45,0.0,0.99908,0.0,0.17786]
[1779437856596,56.85,77427.67,0.0,0.99908,0.0,0.17765]
[1779437861631,56.85,77426.91,0.0,0.99908,0.0,0.17778]
[1779437863221,56.85,77426.91,0.0,0.99908,0.0,0.17778]
[1779437863273,56.85,77426.91,0.0,0.99908,0.0,0.17778]
[1779437863285,56.85,77426.91,0.0,0.99908,0.0,0.17778]
[1779437863526,56.85,77426.91,0.0,0.99908,0.0,0.17778]
[1779437865659,56.85,77431.54,0.0,0.99909,0.0,0.177]
[1779437866666,56.85,77435.74,0.0,0.99909,0.0,0.1763]
[1779437867673,56.85,77436.96,0.0,0.99909,0.0,0.1761]
[1779437868680,56.85,77435.72,0.0,0.99909,0.0,0.1763]
[1779437870843,56.85,77435.83,0.0,0.99909,0.0,0.17629]
[1779437870899,56.85,77435.83,0.0,0.99909,0.0,0.17629]
[1779437871032,56.85,77435.83,0.0,0.99909,0.0,0.17629]
[1779437872708,56.85,77437.87,0.0,0.99909,0.0,0.17595]
[1779437874722,56.85,77436.59,0.0,0.99909,0.0,0.17616]
[1779437879757,56.85,77442.23,0.0,0.9991,0.0,0.17522]
[1779437880764,56.85,77444.59,0.0,0.9991,0.0,0.17483]
[1779437883876,56.85,77444.68,0.0,0.9991,0.0,0.17481]
[1779437883932,56.85,77444.68,0.0,0.9991,0.0,0.17481]
[1779437884028,56.85,77444.68,0.0,0.9991,0.0,0.17481]
[1779437885799,56.85,77445.85,0.0,0.9991,0.0,0.17462]
[1779437890835,56.85,77445.77,0.0,0.9991,0.0,0.17463]
[1779437895870,56.85,77445.92,0.0,0.9991,0.0,0.17461]
[1779437897748,56.85,77445.67,0.0,0.9991,0.0,0.17465]
[1779437897781,56.85,77445.67,0.0,0.9991,0.0,0.17465]
[1779437897810,56.85,77445.67,0.0,0.9991,0.0,0.17465]
[1779437898030,56.85,77445.67,0.0,0.9991,0.0,0.17465]
[1779437900905,56.85,77450.21,0.0,0.9991,0.0,0.1739]
[1779437902919,56.85,77453.02,0.0,0.99911,0.0,0.17344]
[1779437903671,56.85,77453.02,0.0,0.99911,0.0,0.17344]
[1779437903773,56.85,77453.02,0.0,0.99911,0.0,0.17344]
[1779437903788,56.85,77453.02,0.0,0.99911,0.0,0.17344]
[1779437904038,56.85,77453.02,0.0,0.99911,0.0,0.17344]
[1779437907954,56.85,77450.4,0.0,0.9991,0.0,0.17387]
[1779437908960,56.85,77446.33,0.0,0.9991,0.0,0.17454]
[1779437909968,56.85,77444.53,0.0,0.9991,0.0,0.17484]
[1779437911174,56.85,77444.53,0.0,0.9991,0.0,0.17484]
[1779437910975,56.85,77445.46,0.0,0.9991,0.0,0.17468]
[1779437911273,56.85,77445.46,0.0,0.9991,0.0,0.17468]
[1779437911280,56.85,77445.46,0.0,0.9991,0.0,0.17468]
[1779437911526,56.85,77445.46,0.0,0.9991,0.0,0.17468]
[1779437912988,56.85,77444.53,0.0,0.9991,0.0,0.17451]
[1779437915008,56.85,77443.24,0.0,0.9991,0.0,0.17473]
[1779437918306,56.85,77443.84,0.0,0.9991,0.0,0.17463]
[1779437918418,56.85,77443.84,0.0,0.9991,0.0,0.17463]
[1779437918524,56.85,77443.84,0.0,0.9991,0.0,0.17463]
[1779437924068,56.85,77443.76,0.0,0.9991,0.0,0.17464]
[1779437925075,56.85,77447.36,0.0,0.9991,0.0,0.17405]
[1779437925788,56.85,77447.36,0.0,0.9991,0.0,0.17405]
[1779437925907,56.85,77447.36,0.0,0.9991,0.0,0.17405]
[1779437926039,56.85,77447.36,0.0,0.9991,0.0,0.17405]
[1779437926082,56.85,77448.96,0.0,0.9991,0.0,0.17378]
[1779437931117,56.85,77449.32,0.0,0.99911,0.0,0.17372]
[1779437935145,56.85,77448.15,0.0,0.9991,0.0,0.17392]
[1779437935417,56.85,77448.15,0.0,0.9991,0.0,0.17392]
[1779437935521,56.85,77448.15,0.0,0.9991,0.0,0.17392]
[1779437935531,56.85,77448.15,0.0,0.9991,0.0,0.17392]
[1779437935776,56.85,77448.15,0.0,0.9991,0.0,0.17392]
[1779437941187,56.85,77448.24,0.0,0.9991,0.0,0.1739]
[1779437943201,56.85,77442.39,0.0,0.9991,0.0,0.17487]
[1779437944208,56.85,77432.39,0.0,0.99909,0.0,0.17653]
[1779437945215,56.85,77430.39,0.0,0.99909,0.0,0.17687]
[1779437945431,56.85,77430.39,0.0,0.99909,0.0,0.17687]
[1779437945487,56.85,77430.39,0.0,0.99909,0.0,0.17687]
[1779437945523,56.85,77430.39,0.0,0.99909,0.0,0.17687]
[1779437947229,56.85,77434.14,0.0,0.99909,0.0,0.17624]
[1779437950250,56.85,77435.59,0.0,0.99909,0.0,0.176]
[1779437951828,56.85,77434.91,0.0,0.99909,0.0,0.17611]
[1779437951838,56.85,77434.91,0.0,0.99909,0.0,0.17611]
[1779437952026,56.85,77434.91,0.0,0.99909,0.0,0.17611]
[1779437958277,56.85,77434.11,0.0,0.99909,0.0,0.17625]
[1779437958348,56.85,77434.15,0.0,0.99909,0.0,0.17624]
[1779437958523,56.85,77434.15,0.0,0.99909,0.0,0.17624]
[1779437958589,56.85,77435.47,0.0,0.99909,0.0,0.17602]
[1779437961334,56.85,77437.28,0.0,0.99909,0.0,0.17572]
[1779437962693,56.85,77437.28,0.0,0.99909,0.0,0.17572]
[1779437962755,56.85,77437.28,0.0,0.99909,0.0,0.17572]
[1779437962778,56.85,77437.28,0.0,0.99909,0.0,0.17572]
[1779437966912,56.85,77437.2,0.0,0.99909,0.0,0.17573]
[1779437966978,56.85,77437.2,0.0,0.99909,0.0,0.17573]
[1779437967032,56.85,77437.2,0.0,0.99909,0.0,0.17573]
[1779437967072,56.85,77438.62,0.0,0.9991,0.0,0.17549]
[1779437967377,56.85,77437.32,0.0,0.99909,0.0,0.17571]
[1779437972412,56.85,77438.32,0.0,0.9991,0.0,0.17522]
[1779437976264,56.85,77438.92,0.0,0.9991,0.0,0.17512]
[1779437976274,56.85,77438.92,0.0,0.9991,0.0,0.17512]
[1779437976326,56.85,77438.95,0.0,0.9991,0.0,0.17511]
[1779437976529,56.85,77438.95,0.0,0.9991,0.0,0.17511]
[1779437979461,56.85,77440.53,0.0,0.9991,0.0,0.17485]
[1779437981076,56.85,77440.53,0.0,0.9991,0.0,0.17485]
[1779437981136,56.85,77440.53,0.0,0.9991,0.0,0.17485]
[1779437981274,56.85,77440.53,0.0,0.9991,0.0,0.17485]
[1779437981293,56.85,77445.75,0.0,0.9991,0.0,0.17399]
[1779437981474,56.85,77448.37,0.0,0.99911,0.0,0.17356]
[1779437982481,56.85,77447.54,0.0,0.99911,0.0,0.17369]
[1779437986510,56.85,77441.51,0.0,0.9991,0.0,0.17469]
[1779437987798,56.85,77441.51,0.0,0.9991,0.0,0.17469]
[1779437987871,56.85,77441.51,0.0,0.9991,0.0,0.17469]
[1779437988030,56.85,77441.51,0.0,0.9991,0.0,0.17469]
[1779437988064,56.85,77435.33,0.0,0.99909,0.0,0.17572]
[1779437988524,56.85,77437.48,0.0,0.9991,0.0,0.17536]
[1779437989531,56.85,77439.06,0.0,0.9991,0.0,0.1751]
[1779437990538,56.85,77440.01,0.0,0.9991,0.0,0.17494]
[1779437992872,56.85,77439.83,0.0,0.9991,0.0,0.17497]
[1779437992964,56.85,77439.83,0.0,0.9991,0.0,0.17497]
[1779437993023,56.85,77439.83,0.0,0.9991,0.0,0.17497]
[1779437993121,56.85,77438.36,0.0,0.9991,0.0,0.17521]
[1779437993559,56.85,77432.77,0.0,0.99909,0.0,0.17614]
[1779437994566,56.85,77430.62,0.0,0.99909,0.0,0.1765]
[1779437995572,56.85,77429.19,0.0,0.99909,0.0,0.17674]
[1779437999601,56.85,77431.31,0.0,0.99909,0.0,0.17639]
[1779438001066,56.85,77431.31,0.0,0.99909,0.0,0.17639]
[1779438001095,56.85,77431.31,0.0,0.99909,0.0,0.17639]
[1779438001274,56.85,77431.31,0.0,0.99909,0.0,0.17639]
[1779438001105,56.85,77433.83,0.0,0.99909,0.0,0.17597]
[1779438001615,56.85,77434.65,0.0,0.99909,0.0,0.17583]
[1779438006658,56.85,77435.14,0.0,0.99909,0.0,0.17575]
[1779438010304,56.85,77435.79,0.0,0.99909,0.0,0.17564]
[1779438010414,56.85,77435.55,0.0,0.99909,0.0,0.17568]
[1779438010524,56.85,77435.55,0.0,0.99909,0.0,0.17568]
[1779438014252,56.85,77435.71,0.0,0.99909,0.0,0.17565]
[1779438014274,56.85,77435.71,0.0,0.99909,0.0,0.17565]
[1779438014353,56.85,77438.63,0.0,0.9991,0.0,0.17517]
[1779438014362,56.85,77438.63,0.0,0.9991,0.0,0.17517]
[1779438014522,56.85,77438.63,0.0,0.9991,0.0,0.17517]
[1779438014714,56.85,77440.74,0.0,0.9991,0.0,0.17482]
[1779438017961,56.85,77441.02,0.0,0.9991,0.0,0.17477]
[1779438018016,56.85,77441.02,0.0,0.9991,0.0,0.17477]
[1779438018024,56.85,77441.02,0.0,0.9991,0.0,0.17477]
[1779438018271,56.85,77441.02,0.0,0.9991,0.0,0.17477]
[1779438018309,56.85,77441.02,0.0,0.9991,0.0,0.17477]
[1779438018101,56.85,77444.53,0.0,0.9991,0.0,0.17419]
[1779438018742,56.85,77446.12,0.0,0.9991,0.0,0.17393]
[1779438021774,56.85,77445.84,0.0,0.9991,0.0,0.17397]
[1779438021858,56.85,77445.84,0.0,0.9991,0.0,0.17397]
[1779438021958,56.85,77448.03,0.0,0.99911,0.0,0.17361]
[1779438022770,56.85,77449.21,0.0,0.99911,0.0,0.17342]
[1779438024028,56.85,77449.21,0.0,0.99911,0.0,0.17342]
[1779438024129,56.85,77449.21,0.0,0.99911,0.0,0.17342]
[1779438024230,56.85,77450.32,0.0,0.99911,0.0,0.17324]
[1779438026023,56.85,77450.41,0.0,0.99911,0.0,0.17322]
[1779438026155,56.85,77450.41,0.0,0.99911,0.0,0.17322]
[1779438027805,56.85,77452.21,0.0,0.99911,0.0,0.17293]
[1779438028812,56.85,77455.41,0.0,0.99911,0.0,0.1724]
[1779438030126,56.85,77455.41,0.0,0.99911,0.0,0.1724]
[1779438030182,56.85,77459.11,0.0,0.99912,0.0,0.1718]
[1779438030725,56.85,77459.11,0.0,0.99912,0.0,0.1718]
[1779438030771,56.85,77459.11,0.0,0.99912,0.0,0.1718]
[1779438030817,56.85,77459.11,0.0,0.99912,0.0,0.1718]
[1779438030827,56.85,77464.78,0.0,0.99912,0.0,0.17087]
[1779438031834,56.85,77464.11,0.0,0.99912,0.0,0.17067]
[1779438034025,56.85,77464.11,0.0,0.99912,0.0,0.17067]
[1779438034087,56.85,77464.11,0.0,0.99912,0.0,0.17067]
[1779438036027,56.85,77464.15,0.0,0.99912,0.0,0.17066]
[1779438036151,56.85,77464.15,0.0,0.99912,0.0,0.17066]
[1779438036869,56.85,77456.45,0.0,0.99912,0.0,0.17191]
[1779438040027,56.85,77455.8,0.0,0.99911,0.0,0.17202]
[1779438040167,56.85,77455.8,0.0,0.99911,0.0,0.17202]
[1779438042024,56.85,77455.73,0.0,0.99911,0.0,0.17203]
[1779438042156,56.85,77455.73,0.0,0.99911,0.0,0.17203]
[1779438045932,56.85,77454.82,0.0,0.99911,0.0,0.17218]
[1779438046808,56.85,77454.82,0.0,0.99911,0.0,0.17218]
[1779438047131,56.85,77454.82,0.0,0.99911,0.0,0.17218]
[1779438047141,56.85,77454.82,0.0,0.99911,0.0,0.17218]
[1779438047177,56.85,77451.61,0.0,0.99911,0.0,0.1727]
[1779438047947,56.85,77450.23,0.0,0.99911,0.0,0.17293]
[1779438048954,56.85,77451.13,0.0,0.99911,0.0,0.17278]
[1779438050028,56.85,77451.13,0.0,0.99911,0.0,0.17278]
[1779438052441,56.85,77450.96,0.0,0.99911,0.0,0.17281]
[1779438056004,56.85,77448.99,0.0,0.99911,0.0,0.17313]
[1779438061042,56.85,77449.76,0.0,0.99911,0.0,0.17301]
[1779438063073,56.85,77446.04,0.0,0.99911,0.0,0.17362]
[1779438064080,56.85,77442.81,0.0,0.9991,0.0,0.17415]
[1779438065088,56.85,77429.61,0.0,0.99909,0.0,0.17634]
[1779438066095,56.85,77426.9,0.0,0.99909,0.0,0.1768]
[1779438067102,56.85,77423.34,0.0,0.99908,0.0,0.1774]
[1779438068109,56.85,77420.87,0.0,0.99908,0.0,0.17781]
[1779438069116,56.85,77412.27,0.0,0.99907,0.0,0.17926]
[1779438070122,56.85,77407.73,0.0,0.99907,0.0,0.18004]
[1779438074151,56.85,77406.68,0.0,0.99907,0.0,0.18021]
[1779438083214,56.85,77406.41,0.0,0.99907,0.0,0.18026]
[1779438084221,56.85,77404.99,0.0,0.99907,0.0,0.1805]
[1779438089256,56.85,77400.67,0.0,0.99906,0.0,0.18124]
[1779438090263,56.85,77397.35,0.0,0.99906,0.0,0.18181]
[1779438095298,56.85,77396.73,0.0,0.99906,0.0,0.18158]
[1779438100333,56.85,77396.15,0.0,0.99906,0.0,0.18168]
[1779438102347,56.85,77397.49,0.0,0.99906,0.0,0.18145]
[1779438103354,56.85,77396.38,0.0,0.99906,0.0,0.18164]
[1779438104362,56.85,77397.42,0.0,0.99906,0.0,0.18146]
[1779438109397,56.85,77397.56,0.0,0.99906,0.0,0.18144]
[1779438112419,56.85,77396.57,0.0,0.99906,0.0,0.18161]
[1779438119468,56.85,77396.03,0.0,0.99906,0.0,0.1817]
[1779438120475,56.85,77393.61,0.0,0.99906,0.0,0.18212]
[1779438121482,56.85,77390.1,0.0,0.99905,0.0,0.18272]
[1779438126517,56.85,77389.41,0.0,0.99905,0.0,0.18284]
[1779438129538,56.85,77391.62,0.0,0.99905,0.0,0.18246]
[1779438132558,56.85,77393.47,0.0,0.99906,0.0,0.18214]
[1779438133566,56.85,77395.91,0.0,0.99906,0.0,0.18172]
[1779438134573,56.85,77397.21,0.0,0.99906,0.0,0.1815]
[1779438135580,56.85,77395.53,0.0,0.99906,0.0,0.18179]
[1779438137594,56.85,77396.76,0.0,0.99906,0.0,0.18158]
[1779438138601,56.85,77397.66,0.0,0.99906,0.0,0.18142]
[1779438140615,56.85,77395.89,0.0,0.99906,0.0,0.18173]
[1779438142629,56.85,77394.37,0.0,0.99906,0.0,0.18199]
[1779438147664,56.85,77394.5,0.0,0.99906,0.0,0.18197]
[1779438152699,56.85,77389.9,0.0,0.99905,0.0,0.18242]
[1779438154713,56.85,77392.69,0.0,0.99906,0.0,0.18194]
[1779438155720,56.85,77396.11,0.0,0.99906,0.0,0.18135]
[1779438156727,56.85,77394.39,0.0,0.99906,0.0,0.18165]
[1779438161762,56.85,77394.46,0.0,0.99906,0.0,0.18164]
[1779438166798,56.85,77393.61,0.0,0.99906,0.0,0.18178]
[1779438167805,56.85,77392.51,0.0,0.99906,0.0,0.18197]
[1779438169819,56.85,77394.0,0.0,0.99906,0.0,0.18172]
[1779438173847,56.85,77397.32,0.0,0.99906,0.0,0.18115]
[1779438175861,56.85,77399.05,0.0,0.99906,0.0,0.18085]
[1779438176868,56.85,77403.02,0.0,0.99907,0.0,0.18017]
[1779438177874,56.85,77406.51,0.0,0.99907,0.0,0.17958]
[1779438182910,56.85,77405.58,0.0,0.99907,0.0,0.17974]
[1779438187945,56.85,77405.26,0.0,0.99907,0.0,0.17979]
[1779438192980,56.85,77405.37,0.0,0.99907,0.0,0.17977]
[1779438198017,56.85,77405.14,0.0,0.99907,0.0,0.17981]
[1779438203052,56.85,77404.78,0.0,0.99907,0.0,0.17987]
[1779438207080,56.85,77403.58,0.0,0.99907,0.0,0.18008]
[1779438208087,56.85,77402.7,0.0,0.99907,0.0,0.18023]
[1779438213122,56.85,77403.94,0.0,0.99907,0.0,0.17968]
[1779438214129,56.85,77405.81,0.0,0.99907,0.0,0.17937]
[1779438220171,56.85,77405.87,0.0,0.99907,0.0,0.17936]
[1779438225208,56.85,77405.76,0.0,0.99907,0.0,0.17937]
[1779438230242,56.85,77405.54,0.0,0.99907,0.0,0.17941]
[1779438234271,56.85,77406.99,0.0,0.99907,0.0,0.17917]
[1779438240313,56.85,77406.66,0.0,0.99907,0.0,0.17922]
[1779438241320,56.85,77410.75,0.0,0.99908,0.0,0.17853]
[1779438242327,56.85,77414.8,0.0,0.99908,0.0,0.17785]
[1779438243334,56.85,77413.47,0.0,0.99908,0.0,0.17807]
[1779438247362,56.85,77412.47,0.0,0.99908,0.0,0.17824]
[1779438253404,56.85,77412.54,0.0,0.99908,0.0,0.17823]
[1779438256425,56.85,77416.29,0.0,0.99908,0.0,0.17759]
[1779438257432,56.85,77419.02,0.0,0.99908,0.0,0.17714]
[1779438258439,56.85,77421.7,0.0,0.99909,0.0,0.17669]
[1779438262475,56.85,77428.01,0.0,0.99909,0.0,0.17563]
[1779438264491,56.85,77429.24,0.0,0.99909,0.0,0.17543]
[1779438267512,56.85,77425.73,0.0,0.99909,0.0,0.17601]
[1779438268520,56.85,77422.98,0.0,0.99909,0.0,0.17647]
[1779438271541,56.85,77422.05,0.0,0.99909,0.0,0.1763]
[1779438274562,56.85,77420.99,0.0,0.99909,0.0,0.17648]
[1779438279597,56.85,77420.95,0.0,0.99909,0.0,0.17648]
[1779438283634,56.85,77423.04,0.0,0.99909,0.0,0.17614]
[1779438286657,56.85,77421.52,0.0,0.99909,0.0,0.17639]
[1779438287664,56.85,77420.67,0.0,0.99909,0.0,0.17653]
[1779438289678,56.85,77422.23,0.0,0.99909,0.0,0.17627]
[1779438294713,56.85,77422.24,0.0,0.99909,0.0,0.17627]
[1779438295720,56.85,77421.32,0.0,0.99909,0.0,0.17642]
[1779438296727,56.85,77422.95,0.0,0.99909,0.0,0.17615]
[1779438299748,56.85,77424.88,0.0,0.99909,0.0,0.17583]
[1779438300755,56.85,77423.62,0.0,0.99909,0.0,0.17604]
[1779438301762,56.85,77422.63,0.0,0.99909,0.0,0.1762]
[1779438302771,56.85,77421.77,0.0,0.99909,0.0,0.17635]
[1779438308813,56.85,77421.18,0.0,0.99909,0.0,0.17645]
[1779438314855,56.85,77422.13,0.0,0.99909,0.0,0.17629]
[1779438318883,56.85,77423.1,0.0,0.99909,0.0,0.17613]
[1779438327947,56.85,77423.56,0.0,0.99909,0.0,0.17605]
[1779438332982,56.85,77424.24,0.0,0.99909,0.0,0.17561]
[1779438339024,56.85,77425.81,0.0,0.99909,0.0,0.17535]
[1779438340031,56.85,77427.67,0.0,0.9991,0.0,0.17504]
[1779438344059,56.85,77428.81,0.0,0.9991,0.0,0.17485]
[1779438351109,56.85,77430.28,0.0,0.9991,0.0,0.17461]
[1779438355138,56.85,77429.3,0.0,0.9991,0.0,0.17477]
[1779438356145,56.85,77428.28,0.0,0.9991,0.0,0.17494]
[1779438357152,56.85,77425.98,0.0,0.99909,0.0,0.17532]
[1779438362187,56.85,77425.81,0.0,0.99909,0.0,0.17535]
[1779438365208,56.85,77423.11,0.0,0.99909,0.0,0.1758]
[1779438366214,56.85,77420.08,0.0,0.99909,0.0,0.1763]
[1779438371250,56.85,77420.02,0.0,0.99909,0.0,0.17631]
[1779438376285,56.85,77420.19,0.0,0.99909,0.0,0.17628]
[1779438381319,56.85,77420.19,0.0,0.99909,0.0,0.17628]
[1779438383334,56.85,77421.07,0.0,0.99909,0.0,0.17614]
[1779438388369,56.85,77422.25,0.0,0.99909,0.0,0.17594]
[1779438392398,56.85,77423.6,0.0,0.99909,0.0,0.17539]
[1779438398439,56.85,77424.2,0.0,0.99909,0.0,0.17529]
[1779438403474,56.85,77424.64,0.0,0.9991,0.0,0.17522]
[1779438408509,56.85,77424.53,0.0,0.9991,0.0,0.17523]
[1779438413544,56.85,77425.37,0.0,0.9991,0.0,0.1751]
[1779438419585,56.85,77426.65,0.0,0.9991,0.0,0.17488]
[1779438420592,56.85,77425.31,0.0,0.9991,0.0,0.17511]
[1779438426636,56.85,77425.11,0.0,0.9991,0.0,0.17514]
[1779438432677,56.85,77424.7,0.0,0.9991,0.0,0.17521]
[1779438437712,56.85,77419.7,0.0,0.99909,0.0,0.17604]
[1779438438719,56.85,77418.51,0.0,0.99909,0.0,0.17624]
[1779438440732,56.85,77416.84,0.0,0.99909,0.0,0.17652]
[1779438446774,56.85,77413.88,0.0,0.99908,0.0,0.17701]
[1779438447782,56.85,77411.92,0.0,0.99908,0.0,0.17734]
[1779438448789,56.85,77410.42,0.0,0.99908,0.0,0.1776]
[1779438450803,56.85,77409.5,0.0,0.99908,0.0,0.17775]
[1779438451810,56.85,77408.78,0.0,0.99908,0.0,0.17754]
[1779438453824,56.85,77404.34,0.0,0.99908,0.0,0.17829]
[1779438454830,56.85,77398.53,0.0,0.99907,0.0,0.17928]
[1779438456845,56.85,77397.86,0.0,0.99907,0.0,0.17939]
[1779438461880,56.85,77397.51,0.0,0.99907,0.0,0.17945]
[1779438467922,56.85,77397.03,0.0,0.99907,0.0,0.17953]
[1779438472957,56.85,77396.91,0.0,0.99907,0.0,0.17955]
[1779438477992,56.85,77396.98,0.0,0.99907,0.0,0.17954]
[1779438483027,56.85,77393.18,0.0,0.99907,0.0,0.18019]
[1779438484034,56.85,77376.68,0.0,0.99905,0.0,0.18302]
[1779438485041,56.85,77368.48,0.0,0.99904,0.0,0.18445]
[1779438486047,56.85,77369.45,0.0,0.99904,0.0,0.18428]
[1779438487055,56.85,77373.4,0.0,0.99905,0.0,0.18359]
[1779438488471,56.85,77375.2,0.0,0.99905,0.0,0.18328]
[1779438489069,56.85,77379.68,0.0,0.99905,0.0,0.1825]
[1779438490076,56.85,77380.86,0.0,0.99905,0.0,0.1823]
[1779438493383,56.85,77380.94,0.0,0.99905,0.0,0.18229]
[1779438503167,56.85,77380.1,0.0,0.99905,0.0,0.18243]
[1779438512230,56.85,77379.94,0.0,0.99906,0.0,0.18212]
[1779438516860,56.85,77378.15,0.0,0.99905,0.0,0.18243]
[1779438522300,56.85,77378.1,0.0,0.99905,0.0,0.18244]
[1779438526328,56.85,77377.16,0.0,0.99905,0.0,0.1826]
[1779438527335,56.85,77375.64,0.0,0.99905,0.0,0.18286]
[1779438528342,56.85,77374.67,0.0,0.99905,0.0,0.18303]
[1779438539419,56.85,77376.17,0.0,0.99905,0.0,0.18277]
[1779438540426,56.85,77379.36,0.0,0.99905,0.0,0.18222]
[1779438541433,56.85,77381.02,0.0,0.99906,0.0,0.18194]
[1779438542440,56.85,77382.43,0.0,0.99906,0.0,0.18169]
[1779438546468,56.85,77381.32,0.0,0.99906,0.0,0.18188]
[1779438548481,56.85,77382.97,0.0,0.99906,0.0,0.1816]
[1779438549489,56.85,77385.11,0.0,0.99906,0.0,0.18123]
[1779438550496,56.85,77388.43,0.0,0.99906,0.0,0.18066]
[1779438551502,56.85,77390.21,0.0,0.99907,0.0,0.18036]
[1779438556538,56.85,77389.73,0.0,0.99906,0.0,0.18044]
[1779438560362,56.85,77390.22,0.0,0.99907,0.0,0.18036]
[1779438566608,56.85,77390.14,0.0,0.99907,0.0,0.18037]
[1779438571643,56.85,77392.42,0.0,0.99907,0.0,0.17965]
[1779438572650,56.85,77391.47,0.0,0.99907,0.0,0.17981]
[1779438574664,56.85,77392.53,0.0,0.99907,0.0,0.17963]
[1779438577695,56.85,77393.6,0.0,0.99907,0.0,0.17945]
[1779438579709,56.85,77395.76,0.0,0.99907,0.0,0.17908]
[1779438586758,56.85,77395.76,0.0,0.99907,0.0,0.17908]
[1779438591793,56.85,77396.15,0.0,0.99907,0.0,0.17902]
[1779438593807,56.85,77397.07,0.0,0.99907,0.0,0.17886]
[1779438598854,56.85,77397.99,0.0,0.99907,0.0,0.1787]
[1779438599860,56.85,77406.04,0.0,0.99908,0.0,0.17735]
[1779438600867,56.85,77411.97,0.0,0.99909,0.0,0.17635]
[1779438601874,56.85,77413.57,0.0,0.99909,0.0,0.17608]
[1779438606910,56.85,77414.56,0.0,0.99909,0.0,0.17592]
[1779438614966,56.85,77415.33,0.0,0.99909,0.0,0.17579]
[1779438618994,56.85,77417.93,0.0,0.99909,0.0,0.17536]
[1779438624029,56.85,77418.57,0.0,0.99909,0.0,0.17525]
[1779438628057,56.85,77420.98,0.0,0.9991,0.0,0.17485]
[1779438630071,56.85,77419.95,0.0,0.9991,0.0,0.17502]
[1779438635106,56.85,77420.62,0.0,0.9991,0.0,0.17458]
[1779438640141,56.85,77420.36,0.0,0.9991,0.0,0.17463]
[1779438645176,56.85,77420.1,0.0,0.9991,0.0,0.17467]
[1779438650211,56.85,77420.24,0.0,0.9991,0.0,0.17465]
[1779438654239,56.85,77416.43,0.0,0.99909,0.0,0.17528]
[1779438656253,56.85,77415.29,0.0,0.99909,0.0,0.17547]
[1779438658267,56.85,77416.57,0.0,0.99909,0.0,0.17526]
[1779438663302,56.85,77417.02,0.0,0.99909,0.0,0.17518]
[1779438668337,56.85,77415.88,0.0,0.99909,0.0,0.17537]
[1779438675386,56.85,77415.22,0.0,0.99909,0.0,0.17548]
[1779438680421,56.85,77415.37,0.0,0.99909,0.0,0.17546]
[1779438682435,56.85,77409.31,0.0,0.99909,0.0,0.17647]
[1779438683442,56.85,77399.41,0.0,0.99908,0.0,0.17813]
[1779438684449,56.85,77398.27,0.0,0.99908,0.0,0.17833]
[1779438685457,56.85,77394.42,0.0,0.99907,0.0,0.17898]
[1779438687471,56.85,77393.5,0.0,0.99907,0.0,0.17913]
[1779438695528,56.85,77393.02,0.0,0.99907,0.0,0.17888]
[1779438701570,56.85,77398.19,0.0,0.99908,0.0,0.17801]
[1779438702577,56.85,77403.6,0.0,0.99908,0.0,0.1771]
[1779438703585,56.85,77401.44,0.0,0.99908,0.0,0.17746]
[1779438709629,56.85,77401.54,0.0,0.99908,0.0,0.17744]
[1779438710636,56.85,77402.94,0.0,0.99908,0.0,0.17721]
[1779438711643,56.85,77401.77,0.0,0.99908,0.0,0.17741]
[1779438714666,56.85,77404.97,0.0,0.99908,0.0,0.17687]
[1779438715674,56.85,77410.04,0.0,0.99909,0.0,0.17602]
[1779438716681,56.85,77411.16,0.0,0.99909,0.0,0.17583]
[1779438721716,56.85,77407.31,0.0,0.99909,0.0,0.17648]
[1779438722723,56.85,77404.31,0.0,0.99908,0.0,0.17698]
[1779438723730,56.85,77403.43,0.0,0.99908,0.0,0.17713]
[1779438728765,56.85,77404.25,0.0,0.99908,0.0,0.17699]
[1779438731786,56.85,77403.36,0.0,0.99908,0.0,0.17714]
[1779438736821,56.85,77403.5,0.0,0.99908,0.0,0.17711]
[1779438739842,56.85,77405.25,0.0,0.99909,0.0,0.17682]
[1779438741856,56.85,77406.58,0.0,0.99909,0.0,0.1766]
[1779438742863,56.85,77408.4,0.0,0.99909,0.0,0.17629]
[1779438746891,56.85,77409.99,0.0,0.99909,0.0,0.17603]
[1779438749912,56.85,77408.78,0.0,0.99909,0.0,0.17623]
[1779438750919,56.85,77407.87,0.0,0.99909,0.0,0.17638]
[1779438754947,56.85,77406.2,0.0,0.99909,0.0,0.17633]
[1779438755954,56.85,77404.56,0.0,0.99909,0.0,0.17661]
[1779438757976,56.85,77400.89,0.0,0.99908,0.0,0.17722]
[1779438758983,56.85,77395.71,0.0,0.99908,0.0,0.1781]
[1779438759991,56.85,77394.04,0.0,0.99908,0.0,0.17838]
[1779438767044,56.85,77395.92,0.0,0.99908,0.0,0.17806]
[1779438768051,56.85,77397.35,0.0,0.99908,0.0,0.17782]
[1779438773086,56.85,77397.06,0.0,0.99908,0.0,0.17787]
[1779438778121,56.85,77397.25,0.0,0.99908,0.0,0.17784]
[1779438782149,56.85,77396.04,0.0,0.99908,0.0,0.17804]
[1779438788191,56.85,77394.8,0.0,0.99908,0.0,0.17825]
[1779438793226,56.85,77394.77,0.0,0.99908,0.0,0.17826]
[1779438799268,56.85,77394.14,0.0,0.99908,0.0,0.17836]
[1779438804303,56.85,77395.53,0.0,0.99908,0.0,0.17813]
[1779438806317,56.85,77396.64,0.0,0.99908,0.0,0.17794]
[1779438807324,56.85,77397.87,0.0,0.99908,0.0,0.17773]
[1779438812359,56.85,77397.88,0.0,0.99908,0.0,0.1774]
[1779438813366,56.85,77398.86,0.0,0.99908,0.0,0.17724]
[1779438814372,56.85,77401.7,0.0,0.99908,0.0,0.17676]
[1779438815380,56.85,77402.79,0.0,0.99909,0.0,0.17658]
[1779438820415,56.85,77402.17,0.0,0.99909,0.0,0.17668]
[1779438822429,56.85,77401.19,0.0,0.99908,0.0,0.17685]
[1779438824443,56.85,77399.93,0.0,0.99908,0.0,0.17706]
[1779438829478,56.85,77399.84,0.0,0.99908,0.0,0.17707]
[1779438830485,56.85,77401.05,0.0,0.99908,0.0,0.17687]
[1779438835522,56.85,77391.03,0.0,0.99907,0.0,0.17856]
[1779438836527,56.85,77381.94,0.0,0.99907,0.0,0.1801]
[1779438837534,56.85,77382.47,0.0,0.99907,0.0,0.18001]
[1779438842569,56.85,77381.31,0.0,0.99907,0.0,0.18021]
[1779438843577,56.85,77375.94,0.0,0.99906,0.0,0.18113]
[1779438844880,56.85,77375.94,0.0,0.99906,0.0,0.18113]
[1779438844929,56.85,77368.35,0.0,0.99905,0.0,0.18244]
[1779438845864,56.85,77366.61,0.0,0.99905,0.0,0.18274]
[1779438846772,56.85,77368.15,0.0,0.99905,0.0,0.18247]
[1779438852640,56.85,77366.29,0.0,0.99905,0.0,0.18279]
[1779438857674,56.85,77366.41,0.0,0.99905,0.0,0.18277]
[1779438862710,56.85,77365.62,0.0,0.99905,0.0,0.18291]
[1779438868752,56.85,77365.86,0.0,0.99905,0.0,0.18287]
[1779438873787,56.85,77365.45,0.0,0.99905,0.0,0.1826]
[1779438878822,56.85,77365.9,0.0,0.99905,0.0,0.18252]
[1779438883857,56.85,77367.36,0.0,0.99905,0.0,0.18227]
[1779438884864,56.85,77369.96,0.0,0.99906,0.0,0.18182]
[1779438888893,56.85,77365.01,0.0,0.99905,0.0,0.18268]
[1779438889900,56.85,77362.78,0.0,0.99905,0.0,0.18306]
[1779438890912,56.85,77355.01,0.0,0.99904,0.0,0.18442]
[1779438891924,56.85,77337.3,0.0,0.99902,0.0,0.18753]
[1779438892953,56.85,77304.3,0.0,0.99899,0.0,0.19346]
[1779438893945,56.85,77275.89,0.0,0.99896,0.0,0.1987]
[1779438895047,56.85,77275.89,0.0,0.99896,0.0,0.1987]
[1779438895132,56.85,77273.09,0.0,0.99896,0.0,0.19922]
[1779438895699,56.85,77273.09,0.0,0.99896,0.0,0.19922]
[1779438895965,56.85,77268.9,0.0,0.99895,0.0,0.2]
[1779438896859,56.85,77268.9,0.0,0.99895,0.0,0.2]
[1779438896973,56.85,77270.4,0.0,0.99895,0.0,0.19972]
[1779438898987,56.85,77274.96,0.0,0.99896,0.0,0.19887]
[1779438901001,56.85,77270.68,0.0,0.99895,0.0,0.19967]
[1779438901984,56.85,77270.68,0.0,0.99895,0.0,0.19967]
[1779438902059,56.85,77270.68,0.0,0.99895,0.0,0.19967]
[1779438902070,56.85,77267.3,0.0,0.99895,0.0,0.20031]
[1779438905031,56.85,77263.54,0.0,0.99895,0.0,0.20101]
[1779438907044,56.85,77249.9,0.0,0.99893,0.0,0.2036]
[1779438908052,56.85,77240.63,0.0,0.99892,0.0,0.20538]
[1779438909059,56.85,77238.39,0.0,0.99892,0.0,0.20581]
[1779438911073,56.85,77229.29,0.0,0.99891,0.0,0.20757]
[1779438912084,56.85,77225.1,0.0,0.9989,0.0,0.20838]
[1779438913092,56.85,77208.62,0.0,0.99888,0.0,0.21162]
[1779438914099,56.85,77203.28,0.0,0.99888,0.0,0.21268]
[1779438915106,56.85,77192.17,0.0,0.99886,0.0,0.21489]
[1779438916113,56.85,77191.55,0.0,0.99886,0.0,0.21502]
[1779438917123,56.85,77198.65,0.0,0.99887,0.0,0.2136]
[1779438918128,56.85,77210.04,0.0,0.99889,0.0,0.21134]
[1779438919135,56.85,77218.78,0.0,0.9989,0.0,0.20962]
[1779438920143,56.85,77211.78,0.0,0.99889,0.0,0.21099]
[1779438921153,56.85,77188.47,0.0,0.99886,0.0,0.21563]
[1779438922164,56.85,77174.65,0.0,0.99884,0.0,0.21843]
[1779438923165,56.85,77161.68,0.0,0.99883,0.0,0.22108]
[1779438924181,56.85,77147.21,0.0,0.99881,0.0,0.22407]
[1779438924992,56.85,77147.21,0.0,0.99881,0.0,0.22407]
[1779438925187,56.85,77139.53,0.0,0.9988,0.0,0.22567]
[1779438927204,56.85,77163.95,0.0,0.99883,0.0,0.22061]
[1779438928170,56.85,77163.95,0.0,0.99883,0.0,0.22061]
[1779438928213,56.85,77183.91,0.0,0.99885,0.0,0.21655]
[1779438928377,56.85,77183.91,0.0,0.99885,0.0,0.21655]
[1779438929227,56.85,77178.56,0.0,0.99885,0.0,0.21763]
[1779438931242,56.85,77190.14,0.0,0.99886,0.0,0.21491]
[1779438932250,56.85,77198.48,0.0,0.99887,0.0,0.21325]
[1779438934264,56.85,77201.48,0.0,0.99888,0.0,0.21265]
[1779438935271,56.85,77204.98,0.0,0.99888,0.0,0.21196]
[1779438936279,56.85,77209.88,0.0,0.99889,0.0,0.21099]
[1779438938294,56.85,77204.83,0.0,0.99888,0.0,0.21199]
[1779438939301,56.85,77201.07,0.0,0.99888,0.0,0.21273]
[1779438941315,56.85,77200.92,0.0,0.99888,0.0,0.21276]
[1779438946351,56.85,77198.16,0.0,0.99887,0.0,0.21331]
[1779438950398,56.85,77201.86,0.0,0.99888,0.0,0.21258]
[1779438952412,56.85,77204.9,0.0,0.99888,0.0,0.21197]
[1779438956440,56.85,77209.9,0.0,0.99889,0.0,0.21099]
[1779438957447,56.85,77214.29,0.0,0.99889,0.0,0.21012]
[1779438958454,56.85,77209.95,0.0,0.99889,0.0,0.21098]
[1779438959461,56.85,77207.0,0.0,0.99888,0.0,0.21156]
[1779438961475,56.85,77202.13,0.0,0.99888,0.0,0.21252]
[1779438962497,56.85,77198.15,0.0,0.99887,0.0,0.21331]
[1779438965507,56.85,77196.73,0.0,0.99887,0.0,0.2136]
[1779438968528,56.85,77201.23,0.0,0.99888,0.0,0.2127]
[1779438970542,56.85,77205.93,0.0,0.99888,0.0,0.21177]
[1779438973563,56.85,77210.52,0.0,0.99889,0.0,0.21086]
[1779438974947,56.85,77210.52,0.0,0.99889,0.0,0.21086]
[1779438975022,56.85,77210.52,0.0,0.99889,0.0,0.21086]
[1779438975066,56.85,77210.52,0.0,0.99889,0.0,0.21086]
[1779438975273,56.85,77210.52,0.0,0.99889,0.0,0.21086]
[1779438975309,56.85,77211.68,0.0,0.99889,0.0,0.21063]
[1779438975577,56.85,77214.6,0.0,0.99889,0.0,0.21006]
[1779438978598,56.85,77220.69,0.0,0.9989,0.0,0.20887]
[1779438979605,56.85,77223.49,0.0,0.9989,0.0,0.20832]
[1779438980653,56.85,77223.49,0.0,0.9989,0.0,0.20832]
[1779438980663,56.85,77223.49,0.0,0.9989,0.0,0.20832]
[1779438980775,56.85,77223.49,0.0,0.9989,0.0,0.20832]
[1779438980838,56.85,77224.45,0.0,0.9989,0.0,0.20813]
[1779438981464,56.85,77224.45,0.0,0.9989,0.0,0.20813]
[1779438981529,56.85,77224.45,0.0,0.9989,0.0,0.20813]
[1779438981779,56.85,77224.45,0.0,0.9989,0.0,0.20813]
[1779438982647,56.85,77228.54,0.0,0.99891,0.0,0.20734]
[1779438983647,56.85,77232.8,0.0,0.99891,0.0,0.20652]
[1779438984654,56.85,77235.52,0.0,0.99892,0.0,0.20599]
[1779438987675,56.85,77242.12,0.0,0.99892,0.0,0.20472]
[1779438988682,56.85,77245.09,0.0,0.99893,0.0,0.20415]
[1779438993717,56.85,77245.94,0.0,0.99893,0.0,0.20362]
[1779438996457,56.85,77244.79,0.0,0.99893,0.0,0.20384]
[1779438996520,56.85,77244.79,0.0,0.99893,0.0,0.20384]
[1779438996691,56.85,77244.79,0.0,0.99893,0.0,0.20384]
[1779438996770,56.85,77244.79,0.0,0.99893,0.0,0.20384]
[1779438996854,56.85,77244.79,0.0,0.99893,0.0,0.20384]
[1779438996949,56.85,77244.83,0.0,0.99893,0.0,0.20383]
[1779438997622,56.85,77244.83,0.0,0.99893,0.0,0.20383]
[1779438997636,56.85,77244.83,0.0,0.99893,0.0,0.20383]
[1779438997775,56.85,77244.83,0.0,0.99893,0.0,0.20383]
[1779438999269,56.85,77244.83,0.0,0.99893,0.0,0.20383]
[1779438999295,56.85,77244.77,0.0,0.99893,0.0,0.20384]
[1779438999515,56.85,77244.77,0.0,0.99893,0.0,0.20384]
[1779439001272,56.85,77244.77,0.0,0.99893,0.0,0.20384]
[1779439001374,56.85,77244.77,0.0,0.99893,0.0,0.20384]
[1779439001499,56.85,77244.77,0.0,0.99893,0.0,0.20384]
[1779439005280,56.85,77245.97,0.0,0.99893,0.0,0.20361]
[1779439005305,56.85,77246.04,0.0,0.99893,0.0,0.2036]
[1779439005478,56.85,77246.04,0.0,0.99893,0.0,0.2036]
[1779439007065,56.85,77248.07,0.0,0.99893,0.0,0.20321]
[1779439007160,56.85,77248.07,0.0,0.99893,0.0,0.20321]
[1779439007274,56.85,77248.07,0.0,0.99893,0.0,0.20321]
[1779439007371,56.85,77249.93,0.0,0.99893,0.0,0.20286]
[1779439007428,56.85,77249.93,0.0,0.99893,0.0,0.20286]
[1779439009274,56.85,77249.5,0.0,0.99893,0.0,0.20294]
[1779439009349,56.85,77249.92,0.0,0.99893,0.0,0.20286]
[1779439009547,56.85,77249.92,0.0,0.99893,0.0,0.20286]
[1779439011270,56.85,77251.0,0.0,0.99894,0.0,0.20266]
[1779439011276,56.85,77250.9,0.0,0.99894,0.0,0.20267]
[1779439011585,56.85,77250.9,0.0,0.99894,0.0,0.20267]
[1779439013239,56.85,77251.66,0.0,0.99894,0.0,0.20253]
[1779439013302,56.85,77251.66,0.0,0.99894,0.0,0.20253]
[1779439013341,56.85,77250.76,0.0,0.99893,0.0,0.2027]
[1779439013857,56.85,77254.62,0.0,0.99894,0.0,0.20197]
[1779439015269,56.85,77254.62,0.0,0.99894,0.0,0.20197]
[1779439015341,56.85,77256.75,0.0,0.99894,0.0,0.20157]
[1779439015420,56.85,77256.75,0.0,0.99894,0.0,0.20157]
[1779439017276,56.85,77256.66,0.0,0.99894,0.0,0.20158]
[1779439017343,56.85,77256.66,0.0,0.99894,0.0,0.20158]
[1779439017372,56.85,77258.69,0.0,0.99894,0.0,0.2012]
[1779439018213,56.85,77258.69,0.0,0.99894,0.0,0.2012]
[1779439018277,56.85,77258.69,0.0,0.99894,0.0,0.2012]
[1779439018284,56.85,77258.69,0.0,0.99894,0.0,0.2012]
[1779439018524,56.85,77260.02,0.0,0.99895,0.0,0.20095]
[1779439022155,56.85,77257.39,0.0,0.99894,0.0,0.20144]
[1779439022233,56.85,77254.44,0.0,0.99894,0.0,0.202]
[1779439022863,56.85,77254.44,0.0,0.99894,0.0,0.202]
[1779439022962,56.85,77254.44,0.0,0.99894,0.0,0.202]
[1779439023029,56.85,77254.44,0.0,0.99894,0.0,0.202]
[1779439023129,56.85,77253.21,0.0,0.99894,0.0,0.20224]
[1779439023856,56.85,77253.21,0.0,0.99894,0.0,0.20224]
[1779439023996,56.85,77253.21,0.0,0.99894,0.0,0.20224]
[1779439024032,56.85,77253.21,0.0,0.99894,0.0,0.20224]
[1779439029975,56.85,77253.09,0.0,0.99894,0.0,0.20226]
[1779439033151,56.85,77253.18,0.0,0.99894,0.0,0.20224]
[1779439033271,56.85,77253.18,0.0,0.99894,0.0,0.20224]
[1779439033277,56.85,77253.18,0.0,0.99894,0.0,0.20224]
[1779439033371,56.85,77252.14,0.0,0.99894,0.0,0.20244]
[1779439033430,56.85,77252.14,0.0,0.99894,0.0,0.20244]
[1779439033521,56.85,77252.14,0.0,0.99894,0.0,0.20244]
[1779439033604,56.85,77252.14,0.0,0.99894,0.0,0.20244]
[1779439033771,56.85,77252.14,0.0,0.99894,0.0,0.20244]
[1779439033969,56.85,77252.14,0.0,0.99894,0.0,0.20244]
[1779439034071,56.85,77252.14,0.0,0.99894,0.0,0.20244]
[1779439037271,56.85,77252.88,0.0,0.99894,0.0,0.2023]
[1779439037394,56.85,77252.88,0.0,0.99894,0.0,0.2023]
[1779439037321,56.85,77261.41,0.0,0.99895,0.0,0.20069]
[1779439038032,56.85,77269.25,0.0,0.99896,0.0,0.19921]
[1779439039271,56.85,77269.25,0.0,0.99896,0.0,0.19921]
[1779439039341,56.85,77269.25,0.0,0.99896,0.0,0.19921]
[1779439039319,56.85,77271.78,0.0,0.99896,0.0,0.19874]
[1779439040442,56.85,77271.34,0.0,0.99896,0.0,0.19882]
[1779439040454,56.85,77271.34,0.0,0.99896,0.0,0.19882]
[1779439040521,56.85,77271.34,0.0,0.99896,0.0,0.19882]
[1779439043269,56.85,77269.83,0.0,0.99896,0.0,0.19911]
[1779439043288,56.85,77269.9,0.0,0.99896,0.0,0.19909]
[1779439043480,56.85,77269.9,0.0,0.99896,0.0,0.19909]
[1779439044073,56.85,77267.7,0.0,0.99895,0.0,0.1995]
[1779439045276,56.85,77267.7,0.0,0.99895,0.0,0.1995]
[1779439045302,56.85,77267.25,0.0,0.99895,0.0,0.19959]
[1779439045540,56.85,77267.25,0.0,0.99895,0.0,0.19959]
[1779439045771,56.85,77267.25,0.0,0.99895,0.0,0.19959]
[1779439045779,56.85,77267.25,0.0,0.99895,0.0,0.19959]
[1779439045872,56.85,77267.25,0.0,0.99895,0.0,0.19959]
[1779439047341,56.85,77267.25,0.0,0.99895,0.0,0.19959]
[1779439047365,56.85,77267.25,0.0,0.99895,0.0,0.19959]
[1779439047533,56.85,77267.25,0.0,0.99895,0.0,0.19959]
[1779439049280,56.85,77267.78,0.0,0.99895,0.0,0.19949]
[1779439049381,56.85,77270.32,0.0,0.99896,0.0,0.19901]
[1779439049465,56.85,77270.32,0.0,0.99896,0.0,0.19901]
[1779439051271,56.85,77271.9,0.0,0.99896,0.0,0.19872]
[1779439051326,56.85,77270.75,0.0,0.99896,0.0,0.19857]
[1779439051496,56.85,77270.75,0.0,0.99896,0.0,0.19857]
[1779439054131,56.85,77270.55,0.0,0.99896,0.0,0.19861]
[1779439054150,56.85,77270.55,0.0,0.99896,0.0,0.19861]
[1779439054274,56.85,77270.55,0.0,0.99896,0.0,0.19861]
[1779439055276,56.85,77271.74,0.0,0.99896,0.0,0.19839]
[1779439055374,56.85,77272.22,0.0,0.99896,0.0,0.1983]
[1779439055494,56.85,77272.22,0.0,0.99896,0.0,0.1983]
[1779439058611,56.85,77271.87,0.0,0.99896,0.0,0.19836]
[1779439058701,56.85,77271.87,0.0,0.99896,0.0,0.19836]
[1779439058771,56.85,77271.87,0.0,0.99896,0.0,0.19836]
[1779439058904,56.85,77271.87,0.0,0.99896,0.0,0.19836]
[1779439059122,56.85,77271.87,0.0,0.99896,0.0,0.19836]
[1779439059132,56.85,77271.87,0.0,0.99896,0.0,0.19836]
[1779439059276,56.85,77271.87,0.0,0.99896,0.0,0.19836]
[1779439059299,56.85,77274.42,0.0,0.99896,0.0,0.19789]
[1779439061275,56.85,77274.42,0.0,0.99896,0.0,0.19789]
[1779439061411,56.85,77274.42,0.0,0.99896,0.0,0.19789]
[1779439061351,56.85,77273.54,0.0,0.99896,0.0,0.19805]
[1779439061532,56.85,77273.54,0.0,0.99896,0.0,0.19805]
[1779439061591,56.85,77273.54,0.0,0.99896,0.0,0.19805]
[1779439062200,56.85,77274.49,0.0,0.99896,0.0,0.19787]
[1779439064214,56.85,77278.42,0.0,0.99897,0.0,0.19714]
[1779439065271,56.85,77278.42,0.0,0.99897,0.0,0.19714]
[1779439065301,56.85,77278.42,0.0,0.99897,0.0,0.19714]
[1779439065372,56.85,77277.04,0.0,0.99897,0.0,0.1974]
[1779439065520,56.85,77277.04,0.0,0.99897,0.0,0.1974]
[1779439065718,56.85,77277.04,0.0,0.99897,0.0,0.1974]
[1779439065770,56.85,77277.04,0.0,0.99897,0.0,0.1974]
[1779439065921,56.85,77277.04,0.0,0.99897,0.0,0.1974]
[1779439066272,56.85,77277.04,0.0,0.99897,0.0,0.1974]
[1779439066393,56.85,77277.04,0.0,0.99897,0.0,0.1974]
[1779439066372,56.85,77275.29,0.0,0.99896,0.0,0.19773]
[1779439066522,56.85,77275.29,0.0,0.99896,0.0,0.19773]
[1779439069270,56.85,77274.66,0.0,0.99896,0.0,0.19784]
[1779439069277,56.85,77274.66,0.0,0.99896,0.0,0.19784]
[1779439069370,56.85,77275.5,0.0,0.99896,0.0,0.19769]
[1779439069521,56.85,77275.5,0.0,0.99896,0.0,0.19769]
[1779439069770,56.85,77275.5,0.0,0.99896,0.0,0.19769]
[1779439069988,56.85,77275.5,0.0,0.99896,0.0,0.19769]
[1779439070256,56.85,77275.27,0.0,0.99896,0.0,0.19773]
[1779439072269,56.85,77270.41,0.0,0.99896,0.0,0.19863]
[1779439072741,56.85,77270.41,0.0,0.99896,0.0,0.19863]
[1779439072776,56.85,77270.41,0.0,0.99896,0.0,0.19863]
[1779439072817,56.85,77270.41,0.0,0.99896,0.0,0.19863]
[1779439073028,56.85,77270.41,0.0,0.99896,0.0,0.19863]
[1779439073277,56.85,77267.84,0.0,0.99896,0.0,0.19912]
[1779439074284,56.85,77263.39,0.0,0.99895,0.0,0.19995]
[1779439075269,56.85,77263.39,0.0,0.99895,0.0,0.19995]
[1779439075287,56.85,77263.39,0.0,0.99895,0.0,0.19995]
[1779439075291,56.85,77260.75,0.0,0.99895,0.0,0.20045]
[1779439076298,56.85,77258.61,0.0,0.99895,0.0,0.20085]
[1779439077272,56.85,77258.61,0.0,0.99895,0.0,0.20085]
[1779439077450,56.85,77258.61,0.0,0.99895,0.0,0.20085]
[1779439077305,56.85,77258.17,0.0,0.99894,0.0,0.20093]
[1779439077519,56.85,77258.17,0.0,0.99894,0.0,0.20093]
[1779439077792,56.85,77258.17,0.0,0.99894,0.0,0.20093]
[1779439078312,56.85,77258.13,0.0,0.99894,0.0,0.20094]
[1779439081271,56.85,77257.46,0.0,0.99894,0.0,0.20107]
[1779439081333,56.85,77257.16,0.0,0.99894,0.0,0.20112]
[1779439081543,56.85,77257.16,0.0,0.99894,0.0,0.20112]
[1779439081769,56.85,77257.16,0.0,0.99894,0.0,0.20112]
[1779439082013,56.85,77257.16,0.0,0.99894,0.0,0.20112]
[1779439082079,56.85,77257.16,0.0,0.99894,0.0,0.20112]
[1779439082148,56.85,77257.16,0.0,0.99894,0.0,0.20112]
[1779439082769,56.85,77257.16,0.0,0.99894,0.0,0.20112]
[1779439082954,56.85,77257.16,0.0,0.99894,0.0,0.20112]
[1779439085490,56.85,77257.16,0.0,0.99894,0.0,0.20112]
[1779439085523,56.85,77257.16,0.0,0.99894,0.0,0.20112]
[1779439085634,56.85,77257.16,0.0,0.99894,0.0,0.20112]
[1779439085776,56.85,77257.16,0.0,0.99894,0.0,0.20112]
[1779439087375,56.85,77257.14,0.0,0.99894,0.0,0.20113]
[1779439088126,56.85,77257.14,0.0,0.99894,0.0,0.20113]
[1779439088382,56.85,77261.37,0.0,0.99895,0.0,0.20033]
[1779439089389,56.85,77266.99,0.0,0.99895,0.0,0.19927]
[1779439089935,56.85,77266.99,0.0,0.99895,0.0,0.19927]
[1779439090028,56.85,77266.99,0.0,0.99895,0.0,0.19927]
[1779439090034,56.85,77266.99,0.0,0.99895,0.0,0.19927]
[1779439090273,56.85,77266.99,0.0,0.99895,0.0,0.19927]
[1779439091403,56.85,77270.87,0.0,0.99896,0.0,0.19855]
[1779439092410,56.85,77274.49,0.0,0.99896,0.0,0.19787]
[1779439096438,56.85,77275.85,0.0,0.99896,0.0,0.19762]
[1779439096497,56.85,77275.85,0.0,0.99896,0.0,0.19762]
[1779439096524,56.85,77275.85,0.0,0.99896,0.0,0.19762]
[1779439096629,56.85,77275.85,0.0,0.99896,0.0,0.19762]
[1779439096775,56.85,77275.85,0.0,0.99896,0.0,0.19762]
[1779439099459,56.85,77278.85,0.0,0.99897,0.0,0.19706]
[1779439100466,56.85,77283.12,0.0,0.99897,0.0,0.19627]
[1779439101541,56.85,77283.95,0.0,0.99897,0.0,0.19612]
[1779439101658,56.85,77283.95,0.0,0.99897,0.0,0.19612]
[1779439101773,56.85,77283.95,0.0,0.99897,0.0,0.19612]
[1779439101922,56.85,77283.95,0.0,0.99897,0.0,0.19612]
[1779439102021,56.85,77283.95,0.0,0.99897,0.0,0.19612]
[1779439102146,56.85,77283.95,0.0,0.99897,0.0,0.19612]
[1779439102480,56.85,77287.59,0.0,0.99898,0.0,0.19545]
[1779439105280,56.85,77288.6,0.0,0.99898,0.0,0.19526]
[1779439105433,56.85,77288.6,0.0,0.99898,0.0,0.19526]
[1779439105373,56.85,77290.15,0.0,0.99898,0.0,0.19498]
[1779439107274,56.85,77289.49,0.0,0.99898,0.0,0.1951]
[1779439107354,56.85,77289.49,0.0,0.99898,0.0,0.1951]
[1779439107521,56.85,77286.78,0.0,0.99898,0.0,0.1956]
[1779439108528,56.85,77282.91,0.0,0.99897,0.0,0.19631]
[1779439111274,56.85,77282.39,0.0,0.99897,0.0,0.19641]
[1779439111435,56.85,77282.39,0.0,0.99897,0.0,0.19641]
[1779439111374,56.85,77281.5,0.0,0.99897,0.0,0.19622]
[1779439113274,56.85,77280.92,0.0,0.99897,0.0,0.19632]
[1779439113455,56.85,77280.92,0.0,0.99897,0.0,0.19632]
[1779439114951,56.85,77279.79,0.0,0.99897,0.0,0.19653]
[1779439115115,56.85,77279.79,0.0,0.99897,0.0,0.19653]
[1779439115277,56.85,77279.79,0.0,0.99897,0.0,0.19653]
[1779439115450,56.85,77279.79,0.0,0.99897,0.0,0.19653]
[1779439117136,56.85,77278.68,0.0,0.99897,0.0,0.19674]
[1779439117426,56.85,77278.68,0.0,0.99897,0.0,0.19674]
[1779439117440,56.85,77276.54,0.0,0.99897,0.0,0.19713]
[1779439117521,56.85,77276.54,0.0,0.99897,0.0,0.19713]
[1779439117729,56.85,77276.54,0.0,0.99897,0.0,0.19713]
[1779439117831,56.85,77274.65,0.0,0.99896,0.0,0.19748]
[1779439118601,56.85,77273.5,0.0,0.99896,0.0,0.1977]
[1779439119608,56.85,77271.38,0.0,0.99896,0.0,0.19809]
[1779439121271,56.85,77271.38,0.0,0.99896,0.0,0.19809]
[1779439121385,56.85,77271.38,0.0,0.99896,0.0,0.19809]
[1779439121479,56.85,77267.23,0.0,0.99896,0.0,0.19887]
[1779439121569,56.85,77267.23,0.0,0.99896,0.0,0.19887]
[1779439121652,56.85,77267.23,0.0,0.99896,0.0,0.19887]
[1779439121753,56.85,77263.44,0.0,0.99895,0.0,0.19958]
[1779439122629,56.85,77262.29,0.0,0.99895,0.0,0.19979]
[1779439125275,56.85,77261.96,0.0,0.99895,0.0,0.19985]
[1779439125426,56.85,77261.96,0.0,0.99895,0.0,0.19985]
[1779439126753,56.85,77261.65,0.0,0.99895,0.0,0.19991]
[1779439126837,56.85,77261.65,0.0,0.99895,0.0,0.19991]
[1779439127026,56.85,77261.65,0.0,0.99895,0.0,0.19991]
[1779439127140,56.85,77261.65,0.0,0.99895,0.0,0.19991]
[1779439127227,56.85,77258.3,0.0,0.99895,0.0,0.20054]
[1779439127676,56.85,77259.64,0.0,0.99895,0.0,0.20029]
[1779439128673,56.85,77271.93,0.0,0.99896,0.0,0.19799]
[1779439129680,56.85,77272.62,0.0,0.99896,0.0,0.19786]
[1779439130760,56.85,77272.62,0.0,0.99896,0.0,0.19786]
[1779439130928,56.85,77272.62,0.0,0.99896,0.0,0.19786]
[1779439131888,56.85,77271.67,0.0,0.99896,0.0,0.19804]
[1779439132036,56.85,77271.67,0.0,0.99896,0.0,0.19804]
[1779439132270,56.85,77271.67,0.0,0.99896,0.0,0.19804]
[1779439132361,56.85,77271.67,0.0,0.99896,0.0,0.19804]
[1779439132370,56.85,77268.84,0.0,0.99896,0.0,0.19857]
[1779439132701,56.85,77267.24,0.0,0.99896,0.0,0.19887]
[1779439135770,56.85,77266.74,0.0,0.99896,0.0,0.19896]
[1779439135903,56.85,77266.74,0.0,0.99896,0.0,0.19896]
[1779439137738,56.85,77269.86,0.0,0.99896,0.0,0.19838]
[1779439139786,56.85,77269.71,0.0,0.99896,0.0,0.1984]
[1779439139989,56.85,77269.71,0.0,0.99896,0.0,0.1984]
[1779439140364,56.85,77269.71,0.0,0.99896,0.0,0.1984]
[1779439140372,56.85,77269.71,0.0,0.99896,0.0,0.1984]
[1779439140522,56.85,77269.71,0.0,0.99896,0.0,0.1984]
[1779439140463,56.85,77267.83,0.0,0.99896,0.0,0.19876]
[1779439140710,56.85,77267.83,0.0,0.99896,0.0,0.19876]
[1779439141765,56.85,77266.02,0.0,0.99896,0.0,0.19909]
[1779439143714,56.85,77265.35,0.0,0.99895,0.0,0.19922]
[1779439143779,56.85,77263.76,0.0,0.99895,0.0,0.19952]
[1779439144593,56.85,77263.76,0.0,0.99895,0.0,0.19952]
[1779439145425,56.85,77258.92,0.0,0.99895,0.0,0.20043]
[1779439147812,56.85,77255.82,0.0,0.99894,0.0,0.20101]
[1779439149827,56.85,77254.61,0.0,0.99894,0.0,0.20124]
[1779439151839,56.85,77251.05,0.0,0.99894,0.0,0.20191]
[1779439152846,56.85,77249.01,0.0,0.99894,0.0,0.2023]
[1779439153853,56.85,77247.94,0.0,0.99894,0.0,0.2025]
[1779439156874,56.85,77249.35,0.0,0.99894,0.0,0.20224]
[1779439157970,56.85,77251.39,0.0,0.99894,0.0,0.20185]
[1779439158888,56.85,77252.75,0.0,0.99894,0.0,0.20159]
[1779439160901,56.85,77254.95,0.0,0.99894,0.0,0.20117]
[1779439162916,56.85,77256.53,0.0,0.99895,0.0,0.20088]
[1779439163923,56.85,77258.28,0.0,0.99895,0.0,0.20055]
[1779439166944,56.85,77253.66,0.0,0.99894,0.0,0.20142]
[1779439167951,56.85,77251.11,0.0,0.99894,0.0,0.2019]
[1779439169965,56.85,77249.53,0.0,0.99894,0.0,0.2022]
[1779439175000,56.85,77249.32,0.0,0.99894,0.0,0.20187]
[1779439179029,56.85,77244.62,0.0,0.99893,0.0,0.20277]
[1779439182050,56.85,77240.64,0.0,0.99893,0.0,0.20353]
[1779439184064,56.85,77239.46,0.0,0.99893,0.0,0.20375]
[1779439186078,56.85,77234.05,0.0,0.99892,0.0,0.20479]
[1779439189099,56.85,77230.12,0.0,0.99892,0.0,0.20554]
[1779439190106,56.85,77225.88,0.0,0.99891,0.0,0.20636]
[1779439192120,56.85,77223.9,0.0,0.99891,0.0,0.20674]
[1779439194134,56.85,77228.94,0.0,0.99892,0.0,0.20577]
[1779439195141,56.85,77234.11,0.0,0.99892,0.0,0.20478]
[1779439196148,56.85,77235.57,0.0,0.99892,0.0,0.2045]
[1779439199169,56.85,77230.63,0.0,0.99892,0.0,0.20544]
[1779439203197,56.85,77228.67,0.0,0.99892,0.0,0.20582]
[1779439204204,56.85,77226.05,0.0,0.99891,0.0,0.20633]
[1779439206218,56.85,77223.18,0.0,0.99891,0.0,0.20688]
[1779439207225,56.85,77221.57,0.0,0.99891,0.0,0.2072]
[1779439209239,56.85,77217.41,0.0,0.9989,0.0,0.208]
[1779439210246,56.85,77208.65,0.0,0.99889,0.0,0.20972]
[1779439211253,56.85,77195.83,0.0,0.99888,0.0,0.21225]
[1779439212260,56.85,77187.85,0.0,0.99887,0.0,0.21383]
[1779439214280,56.85,77182.65,0.0,0.99886,0.0,0.21487]
[1779439216295,56.85,77179.8,0.0,0.99886,0.0,0.21545]
[1779439216868,56.85,77179.8,0.0,0.99886,0.0,0.21545]
[1779439217301,56.85,77176.23,0.0,0.99886,0.0,0.21616]
[1779439218322,56.85,77177.78,0.0,0.99886,0.0,0.21585]
[1779439220322,56.85,77182.28,0.0,0.99886,0.0,0.21495]
[1779439221329,56.85,77189.14,0.0,0.99887,0.0,0.21358]
[1779439222336,56.85,77197.2,0.0,0.99888,0.0,0.21197]
[1779439223343,56.85,77201.16,0.0,0.99888,0.0,0.21119]
[1779439224351,56.85,77208.19,0.0,0.99889,0.0,0.20981]
[1779439225357,56.85,77212.09,0.0,0.9989,0.0,0.20904]
[1779439227371,56.85,77210.61,0.0,0.9989,0.0,0.20933]
[1779439229384,56.85,77212.47,0.0,0.9989,0.0,0.20897]
[1779439234420,56.85,77212.35,0.0,0.9989,0.0,0.20862]
[1779439236873,56.85,77212.58,0.0,0.9989,0.0,0.20857]
[1779439237441,56.85,77214.09,0.0,0.9989,0.0,0.20828]
[1779439238448,56.85,77215.65,0.0,0.9989,0.0,0.20797]
[1779439241469,56.85,77220.9,0.0,0.99891,0.0,0.20695]
[1779439242476,56.85,77222.74,0.0,0.99891,0.0,0.2066]
[1779439245497,56.85,77220.84,0.0,0.99891,0.0,0.20696]
[1779439247545,56.85,77216.46,0.0,0.9989,0.0,0.20781]
[1779439248212,56.85,77216.46,0.0,0.9989,0.0,0.20781]
[1779439248585,56.85,77207.96,0.0,0.99889,0.0,0.20947]
[1779439249545,56.85,77199.5,0.0,0.99888,0.0,0.21114]
[1779439251477,56.85,77198.63,0.0,0.99888,0.0,0.21131]
[1779439251548,56.85,77198.63,0.0,0.99888,0.0,0.21131]
[1779439251561,56.85,77196.54,0.0,0.99888,0.0,0.21172]
[1779439252567,56.85,77193.91,0.0,0.99888,0.0,0.21224]
[1779439254495,56.85,77193.28,0.0,0.99888,0.0,0.21237]
[1779439254580,56.85,77196.23,0.0,0.99888,0.0,0.21178]
[1779439255587,56.85,77198.59,0.0,0.99888,0.0,0.21132]
[1779439257542,56.85,77197.75,0.0,0.99888,0.0,0.21148]
[1779439257835,56.85,77198.26,0.0,0.99888,0.0,0.21138]
[1779439259615,56.85,77200.54,0.0,0.99889,0.0,0.21093]
[1779439260622,56.85,77202.31,0.0,0.99889,0.0,0.21058]
[1779439261629,56.85,77200.52,0.0,0.99889,0.0,0.21094]
[1779439262636,56.85,77198.28,0.0,0.99888,0.0,0.21138]
[1779439263643,56.85,77196.91,0.0,0.99888,0.0,0.21165]
[1779439264651,56.85,77201.66,0.0,0.99889,0.0,0.21071]
[1779439267671,56.85,77207.54,0.0,0.99889,0.0,0.20956]
[1779439268678,56.85,77209.71,0.0,0.9989,0.0,0.20913]
[1779439269686,56.85,77210.95,0.0,0.9989,0.0,0.20889]
[1779439270704,56.85,77213.33,0.0,0.9989,0.0,0.20842]
[1779439272721,56.85,77217.01,0.0,0.9989,0.0,0.20771]
[1779439273728,56.85,77219.95,0.0,0.99891,0.0,0.20714]
[1779439275742,56.85,77221.85,0.0,0.99891,0.0,0.20677]
[1779439277756,56.85,77228.57,0.0,0.99892,0.0,0.20547]
[1779439280778,56.85,77227.12,0.0,0.99892,0.0,0.20575]
[1779439282792,56.85,77228.32,0.0,0.99892,0.0,0.20552]
[1779439287826,56.85,77229.61,0.0,0.99892,0.0,0.20527]
[1779439288834,56.85,77232.6,0.0,0.99892,0.0,0.20469]
[1779439293869,56.85,77232.13,0.0,0.99892,0.0,0.20441]
[1779439296182,56.85,77232.63,0.0,0.99892,0.0,0.20432]
[1779439296890,56.85,77234.71,0.0,0.99893,0.0,0.20392]
[1779439298903,56.85,77235.76,0.0,0.99893,0.0,0.20372]
[1779439302932,56.85,77234.19,0.0,0.99893,0.0,0.20402]
[1779439304946,56.85,77231.36,0.0,0.99892,0.0,0.20456]
[1779439309982,56.85,77231.33,0.0,0.99892,0.0,0.20457]
[1779439311994,56.85,77239.28,0.0,0.99893,0.0,0.20305]
[1779439313003,56.85,77244.93,0.0,0.99894,0.0,0.20197]
[1779439315018,56.85,77243.18,0.0,0.99894,0.0,0.20231]
[1779439318039,56.85,77241.8,0.0,0.99893,0.0,0.20257]
[1779439319046,56.85,77239.81,0.0,0.99893,0.0,0.20295]
[1779439321217,56.85,77236.64,0.0,0.99893,0.0,0.20355]
[1779439322067,56.85,77233.58,0.0,0.99893,0.0,0.20414]
[1779439323074,56.85,77230.83,0.0,0.99892,0.0,0.20466]
[1779439329117,56.85,77230.77,0.0,0.99892,0.0,0.20468]
[1779439334157,56.85,77230.88,0.0,0.99892,0.0,0.20465]
[1779439339192,56.85,77231.23,0.0,0.99892,0.0,0.20459]
[1779439345233,56.85,77231.21,0.0,0.99892,0.0,0.20459]
[1779439350269,56.85,77231.49,0.0,0.99892,0.0,0.20454]
[1779439355304,56.85,77231.82,0.0,0.99893,0.0,0.2041]
[1779439361347,56.85,77234.08,0.0,0.99893,0.0,0.20367]
[1779439362354,56.85,77235.75,0.0,0.99893,0.0,0.20335]
[1779439363361,56.85,77237.19,0.0,0.99893,0.0,0.20308]
[1779439365375,56.85,77234.09,0.0,0.99893,0.0,0.20367]
[1779439370410,56.85,77233.29,0.0,0.99893,0.0,0.20382]
[1779439375445,56.85,77234.22,0.0,0.99893,0.0,0.20364]
[1779439376452,56.85,77235.82,0.0,0.99893,0.0,0.20334]
[1779439380481,56.85,77238.21,0.0,0.99893,0.0,0.20288]
[1779439384509,56.85,77240.1,0.0,0.99893,0.0,0.20252]
[1779439388536,56.85,77241.28,0.0,0.99894,0.0,0.2023]
[1779439393573,56.85,77241.56,0.0,0.99894,0.0,0.20225]
[1779439394579,56.85,77242.92,0.0,0.99894,0.0,0.20199]
[1779439395586,56.85,77245.79,0.0,0.99894,0.0,0.20144]
[1779439396593,56.85,77248.49,0.0,0.99894,0.0,0.20093]
[1779439397600,56.85,77250.21,0.0,0.99895,0.0,0.20061]
[1779439398607,56.85,77251.35,0.0,0.99895,0.0,0.20039]
[1779439401628,56.85,77249.79,0.0,0.99895,0.0,0.20069]
[1779439402635,56.85,77246.45,0.0,0.99894,0.0,0.20132]
[1779439403642,56.85,77243.45,0.0,0.99894,0.0,0.20189]
[1779439404649,56.85,77242.08,0.0,0.99894,0.0,0.20215]
[1779439406663,56.85,77243.7,0.0,0.99894,0.0,0.20184]
[1779439409684,56.85,77242.45,0.0,0.99894,0.0,0.20208]
[1779439414719,56.85,77242.69,0.0,0.99894,0.0,0.20166]
[1779439417740,56.85,77241.51,0.0,0.99894,0.0,0.20189]
[1779439418747,56.85,77242.56,0.0,0.99894,0.0,0.20169]
[1779439420761,56.85,77247.92,0.0,0.99895,0.0,0.20068]
[1779439421768,56.85,77249.65,0.0,0.99895,0.0,0.20035]
[1779439422775,56.85,77250.74,0.0,0.99895,0.0,0.20014]
[1779439423782,56.85,77252.06,0.0,0.99895,0.0,0.1999]
[1779439428818,56.85,77253.39,0.0,0.99895,0.0,0.19965]
[1779439433854,56.85,77252.87,0.0,0.99895,0.0,0.19974]
[1779439439898,56.85,77253.45,0.0,0.99895,0.0,0.19963]
[1779439444931,56.85,77254.44,0.0,0.99895,0.0,0.19945]
[1779439449966,56.85,77250.29,0.0,0.99895,0.0,0.20023]
[1779439450973,56.85,77246.55,0.0,0.99894,0.0,0.20093]
[1779439451980,56.85,77244.29,0.0,0.99894,0.0,0.20136]
[1779439452987,56.85,77243.11,0.0,0.99894,0.0,0.20158]
[1779439453998,56.85,77242.03,0.0,0.99894,0.0,0.20179]
[1779439455001,56.85,77239.86,0.0,0.99894,0.0,0.2022]
[1779439456008,56.85,77237.46,0.0,0.99893,0.0,0.20266]
[1779439460036,56.85,77236.45,0.0,0.99893,0.0,0.20285]
[1779439461043,56.85,77237.88,0.0,0.99893,0.0,0.20258]
[1779439462050,56.85,77239.11,0.0,0.99894,0.0,0.20234]
[1779439463057,56.85,77240.33,0.0,0.99894,0.0,0.20211]
[1779439468092,56.85,77241.02,0.0,0.99894,0.0,0.20198]
[1779439473127,56.85,77241.41,0.0,0.99894,0.0,0.20154]
[1779439476148,56.85,77244.84,0.0,0.99894,0.0,0.20089]
[1779439477155,56.85,77249.46,0.0,0.99895,0.0,0.20002]
[1779439480176,56.85,77248.25,0.0,0.99895,0.0,0.20025]
[1779439481183,56.85,77247.15,0.0,0.99895,0.0,0.20046]
[1779439486218,56.85,77247.72,0.0,0.99895,0.0,0.20035]
[1779439492260,56.85,77248.29,0.0,0.99895,0.0,0.20024]
[1779439497294,56.85,77248.89,0.0,0.99895,0.0,0.20013]
[1779439500316,56.85,77250.12,0.0,0.99895,0.0,0.1999]
[1779439503337,56.85,77251.79,0.0,0.99895,0.0,0.19958]
[1779439507365,56.85,77252.89,0.0,0.99895,0.0,0.19938]
[1779439509379,56.85,77255.58,0.0,0.99896,0.0,0.19887]
[1779439510388,56.85,77256.99,0.0,0.99896,0.0,0.19861]
[1779439515424,56.85,77258.13,0.0,0.99896,0.0,0.1984]
[1779439520558,56.85,77257.32,0.0,0.99896,0.0,0.19855]
[1779439521466,56.85,77255.33,0.0,0.99895,0.0,0.19892]
[1779439522474,56.85,77253.77,0.0,0.99895,0.0,0.19921]
[1779439523480,56.85,77256.62,0.0,0.99896,0.0,0.19868]
[1779439524487,56.85,77257.68,0.0,0.99896,0.0,0.19848]
[1779439529522,56.85,77258.95,0.0,0.99896,0.0,0.19824]
[1779439533550,56.85,77260.07,0.0,0.99896,0.0,0.19767]
[1779439537578,56.85,77261.19,0.0,0.99896,0.0,0.19746]
[1779439538585,56.85,77263.63,0.0,0.99897,0.0,0.19701]
[1779439539592,56.85,77264.66,0.0,0.99897,0.0,0.19682]
[1779439544627,56.85,77265.58,0.0,0.99897,0.0,0.19665]
[1779439546641,56.85,77266.76,0.0,0.99897,0.0,0.19643]
[1779439548655,56.85,77267.83,0.0,0.99897,0.0,0.19623]
[1779439555704,56.85,77268.35,0.0,0.99897,0.0,0.19614]
[1779439558725,56.85,77267.32,0.0,0.99897,0.0,0.19633]
[1779439561745,56.85,77264.88,0.0,0.99897,0.0,0.19678]
[1779439566781,56.85,77265.37,0.0,0.99897,0.0,0.19669]
[1779439571816,56.85,77265.71,0.0,0.99897,0.0,0.19662]
[1779439576851,56.85,77266.44,0.0,0.99897,0.0,0.19649]
[1779439581886,56.85,77266.74,0.0,0.99897,0.0,0.19643]
[1779439582893,56.85,77268.14,0.0,0.99897,0.0,0.19618]
[1779439583900,56.85,77269.38,0.0,0.99897,0.0,0.19595]
[1779439584907,56.85,77271.67,0.0,0.99897,0.0,0.19552]
[1779439585914,56.85,77275.16,0.0,0.99898,0.0,0.19488]
[1779439589942,56.85,77274.28,0.0,0.99898,0.0,0.19504]
[1779439594977,56.85,77275.03,0.0,0.99898,0.0,0.19455]
[1779439596991,56.85,77276.11,0.0,0.99898,0.0,0.19435]
[1779439602030,56.85,77275.95,0.0,0.99898,0.0,0.19438]
[1779439603037,56.85,77277.22,0.0,0.99898,0.0,0.19415]
[1779439608075,56.85,77277.47,0.0,0.99898,0.0,0.1941]
[1779439610099,56.85,77269.39,0.0,0.99897,0.0,0.19559]
[1779439611106,56.85,77263.42,0.0,0.99897,0.0,0.19669]
[1779439612112,56.85,77264.47,0.0,0.99897,0.0,0.19649]
[1779439615133,56.85,77265.68,0.0,0.99897,0.0,0.19627]
[1779439620170,56.85,77266.37,0.0,0.99897,0.0,0.19614]
[1779439623191,56.85,77268.46,0.0,0.99897,0.0,0.19576]
[1779439627219,56.85,77267.26,0.0,0.99897,0.0,0.19598]
[1779439628226,56.85,77266.22,0.0,0.99897,0.0,0.19617]
[1779439630240,56.85,77262.9,0.0,0.99897,0.0,0.19679]
[1779439631248,56.85,77260.76,0.0,0.99896,0.0,0.19718]
[1779439632255,56.85,77259.25,0.0,0.99896,0.0,0.19746]
[1779439633262,56.85,77256.58,0.0,0.99896,0.0,0.19796]
[1779439634269,56.85,77254.96,0.0,0.99896,0.0,0.19826]
[1779439635276,56.85,77248.87,0.0,0.99895,0.0,0.1994]
[1779439636283,56.85,77245.76,0.0,0.99895,0.0,0.19999]
[1779439638297,56.85,77247.42,0.0,0.99895,0.0,0.19968]
[1779439639304,56.85,77249.93,0.0,0.99895,0.0,0.1992]
[1779439641403,56.85,77249.53,0.0,0.99895,0.0,0.19928]
[1779439642325,56.85,77253.93,0.0,0.99896,0.0,0.19846]
[1779439643332,56.85,77257.7,0.0,0.99896,0.0,0.19775]
[1779439646353,56.85,77259.94,0.0,0.99896,0.0,0.19734]
[1779439647360,56.85,77262.27,0.0,0.99897,0.0,0.1969]
[1779439650381,56.85,77261.13,0.0,0.99897,0.0,0.19711]
[1779439651531,56.85,77261.13,0.0,0.99897,0.0,0.19711]
[1779439654409,56.85,77262.6,0.0,0.99897,0.0,0.19648]
[1779439656422,56.85,77261.67,0.0,0.99897,0.0,0.19665]
[1779439658437,56.85,77260.24,0.0,0.99897,0.0,0.19692]
[1779439663472,56.85,77256.82,0.0,0.99896,0.0,0.19755]
[1779439664479,56.85,77253.8,0.0,0.99896,0.0,0.19812]
[1779439669515,56.85,77253.25,0.0,0.99896,0.0,0.19822]
[1779439671529,56.85,77254.67,0.0,0.99896,0.0,0.19796]
[1779439673543,56.85,77257.5,0.0,0.99896,0.0,0.19743]
[1779439675556,56.85,77259.11,0.0,0.99896,0.0,0.19713]
[1779439677571,56.85,77262.62,0.0,0.99897,0.0,0.19648]
[1779439678578,56.85,77267.6,0.0,0.99897,0.0,0.19556]
[1779439680592,56.85,77269.49,0.0,0.99898,0.0,0.19521]
[1779439686634,56.85,77270.22,0.0,0.99898,0.0,0.19508]
[1779439691669,56.85,77271.67,0.0,0.99898,0.0,0.19481]
[1779439694690,56.85,77273.45,0.0,0.99898,0.0,0.19448]
[1779439699725,56.85,77273.94,0.0,0.99898,0.0,0.19439]
[1779439700732,56.85,77278.85,0.0,0.99899,0.0,0.19349]
[1779439701739,56.85,77280.44,0.0,0.99899,0.0,0.1932]
[1779439702746,56.85,77279.38,0.0,0.99899,0.0,0.1934]
[1779439707782,56.85,77269.63,0.0,0.99898,0.0,0.19518]
[1779439708789,56.85,77270.49,0.0,0.99898,0.0,0.19503]
[1779439713825,56.85,77271.08,0.0,0.99898,0.0,0.19456]
[1779439715853,56.85,77269.23,0.0,0.99898,0.0,0.1949]
[1779439716858,56.85,77256.67,0.0,0.99896,0.0,0.19722]
[1779439717865,56.85,77251.35,0.0,0.99896,0.0,0.19821]
[1779439718872,56.85,77255.38,0.0,0.99896,0.0,0.19746]
[1779439719879,56.85,77253.88,0.0,0.99896,0.0,0.19774]
[1779439720887,56.85,77255.09,0.0,0.99896,0.0,0.19752]
[1779439725921,56.85,77254.29,0.0,0.99896,0.0,0.19766]
[1779439726928,56.85,77252.07,0.0,0.99896,0.0,0.19808]
[1779439731963,56.85,77252.53,0.0,0.99896,0.0,0.19799]
[1779439732970,56.85,77254.19,0.0,0.99896,0.0,0.19768]
[1779439736999,56.85,77256.61,0.0,0.99896,0.0,0.19723]
[1779439738006,56.85,77257.69,0.0,0.99897,0.0,0.19703]
[1779439742035,56.85,77259.35,0.0,0.99897,0.0,0.19672]
[1779439746063,56.85,77258.07,0.0,0.99897,0.0,0.19696]
[1779439751098,56.85,77256.46,0.0,0.99896,0.0,0.19726]
[1779439752105,56.85,77253.07,0.0,0.99896,0.0,0.19789]
[1779439755125,56.85,77252.1,0.0,0.99896,0.0,0.19807]
[1779439764190,56.85,77252.27,0.0,0.99896,0.0,0.19804]
[1779439768322,56.85,77252.31,0.0,0.99896,0.0,0.19803]
[1779439769225,56.85,77254.88,0.0,0.99896,0.0,0.19755]
[1779439770232,56.85,77256.27,0.0,0.99896,0.0,0.1973]
[1779439775269,56.85,77250.53,0.0,0.99896,0.0,0.198]
[1779439777283,56.85,77249.39,0.0,0.99896,0.0,0.19822]
[1779439782318,56.85,77249.53,0.0,0.99896,0.0,0.19819]
[1779439784332,56.85,77247.24,0.0,0.99896,0.0,0.19862]
[1779439785339,56.85,77245.35,0.0,0.99895,0.0,0.19897]
[1779439790374,56.85,77245.47,0.0,0.99895,0.0,0.19895]
[1779439796416,56.85,77245.44,0.0,0.99895,0.0,0.19896]
[1779439798430,56.85,77248.25,0.0,0.99896,0.0,0.19843]
[1779439802459,56.85,77246.56,0.0,0.99895,0.0,0.19875]
[1779439806487,56.85,77244.3,0.0,0.99895,0.0,0.19917]
[1779439807495,56.85,77242.84,0.0,0.99895,0.0,0.19944]
[1779439812530,56.85,77242.7,0.0,0.99895,0.0,0.19947]
[1779439816558,56.85,77240.83,0.0,0.99895,0.0,0.19982]
[1779439818572,56.85,77239.67,0.0,0.99895,0.0,0.20004]
[1779439827638,56.85,77239.52,0.0,0.99895,0.0,0.20007]
[1779439832673,56.85,77224.84,0.0,0.99893,0.0,0.20248]
[1779439833680,56.85,77212.48,0.0,0.99892,0.0,0.20485]
[1779439834687,56.85,77211.76,0.0,0.99892,0.0,0.20499]
[1779439836146,56.85,77211.76,0.0,0.99892,0.0,0.20499]
[1779439836199,56.85,77211.76,0.0,0.99892,0.0,0.20499]
[1779439836196,56.85,77214.7,0.0,0.99892,0.0,0.20442]
[1779439841737,56.85,77214.49,0.0,0.99892,0.0,0.20446]
[1779439844778,56.85,77207.61,0.0,0.99891,0.0,0.20579]
[1779439846792,56.85,77209.34,0.0,0.99892,0.0,0.20545]
[1779439849813,56.85,77211.98,0.0,0.99892,0.0,0.20494]
[1779439854848,56.85,77212.55,0.0,0.99892,0.0,0.20483]
[1779439855855,56.85,77216.86,0.0,0.99892,0.0,0.20401]
[1779439856863,56.85,77218.98,0.0,0.99893,0.0,0.2036]
[1779439858011,56.85,77220.96,0.0,0.99893,0.0,0.20322]
[1779439858876,56.85,77223.45,0.0,0.99893,0.0,0.20275]
[1779439859883,56.85,77229.03,0.0,0.99894,0.0,0.20168]
[1779439860890,56.85,77233.39,0.0,0.99894,0.0,0.20086]
[1779439861900,56.85,77234.64,0.0,0.99894,0.0,0.20062]
[1779439863911,56.85,77233.71,0.0,0.99894,0.0,0.2008]
[1779439866932,56.85,77234.68,0.0,0.99894,0.0,0.20062]
[1779439867939,56.85,77236.13,0.0,0.99895,0.0,0.20034]
[1779439869953,56.85,77235.0,0.0,0.99894,0.0,0.20055]
[1779439871967,56.85,77236.02,0.0,0.99895,0.0,0.20036]
[1779439878010,56.85,77235.68,0.0,0.99894,0.0,0.20043]
[1779439881033,56.85,77234.75,0.0,0.99894,0.0,0.2006]
[1779439882040,56.85,77230.68,0.0,0.99894,0.0,0.20137]
[1779439883047,56.85,77228.99,0.0,0.99894,0.0,0.20169]
[1779439888082,56.85,77231.99,0.0,0.99894,0.0,0.20112]
[1779439892066,56.85,77232.77,0.0,0.99894,0.0,0.20061]
[1779439892197,56.85,77232.77,0.0,0.99894,0.0,0.20061]
[1779439898151,56.85,77233.89,0.0,0.99894,0.0,0.2004]
[1779439901173,56.85,77232.97,0.0,0.99894,0.0,0.20057]
[1779439906208,56.85,77232.99,0.0,0.99894,0.0,0.20057]
[1779439913256,56.85,77233.18,0.0,0.99894,0.0,0.20053]
[1779439920305,56.85,77233.0,0.0,0.99894,0.0,0.20057]
[1779439922320,56.85,77233.89,0.0,0.99894,0.0,0.2004]
[1779439925340,56.85,77231.78,0.0,0.99894,0.0,0.2008]
[1779439927355,56.85,77234.38,0.0,0.99895,0.0,0.20031]
[1779439929369,56.85,77233.46,0.0,0.99894,0.0,0.20048]
[1779439932390,56.85,77234.73,0.0,0.99895,0.0,0.20024]
[1779439934408,56.85,77235.82,0.0,0.99895,0.0,0.20003]
[1779439939443,56.85,77237.32,0.0,0.99895,0.0,0.19975]
[1779439941456,56.85,77236.41,0.0,0.99895,0.0,0.19992]
[1779439942464,56.85,77238.5,0.0,0.99895,0.0,0.19953]
[1779439944479,56.85,77240.12,0.0,0.99895,0.0,0.19923]
[1779439945485,56.85,77244.37,0.0,0.99896,0.0,0.19843]
[1779439946492,56.85,77249.83,0.0,0.99896,0.0,0.19741]
[1779439948506,56.85,77249.68,0.0,0.99896,0.0,0.19744]
[1779439949513,56.85,77247.18,0.0,0.99896,0.0,0.1979]
[1779439950520,56.85,77246.2,0.0,0.99896,0.0,0.19809]
[1779439951527,56.85,77245.0,0.0,0.99896,0.0,0.19795]
[1779439952535,56.85,77242.36,0.0,0.99896,0.0,0.19844]
[1779439955556,56.85,77241.38,0.0,0.99895,0.0,0.19863]
[1779439960591,56.85,77241.4,0.0,0.99895,0.0,0.19862]
[1779439966723,56.85,77241.44,0.0,0.99895,0.0,0.19861]
[1779439968647,56.85,77242.33,0.0,0.99896,0.0,0.19845]
[1779439974689,56.85,77241.79,0.0,0.99896,0.0,0.19855]
[1779439976703,56.85,77243.92,0.0,0.99896,0.0,0.19815]
[1779439978717,56.85,77243.01,0.0,0.99896,0.0,0.19832]
[1779439979728,56.85,77252.18,0.0,0.99897,0.0,0.19661]
[1779439980734,56.85,77267.72,0.0,0.99898,0.0,0.19375]
[1779439981553,56.85,77267.72,0.0,0.99898,0.0,0.19375]
[1779439982138,56.85,77267.72,0.0,0.99898,0.0,0.19375]
[1779439982148,56.85,77272.88,0.0,0.99899,0.0,0.19281]
[1779439983672,56.85,77272.42,0.0,0.99899,0.0,0.19289]
[1779439983756,56.85,77269.45,0.0,0.99898,0.0,0.19343]
[1779439984763,56.85,77260.38,0.0,0.99898,0.0,0.1951]
[1779439985770,56.85,77257.31,0.0,0.99897,0.0,0.19566]
[1779439990807,56.85,77257.07,0.0,0.99897,0.0,0.19571]
[1779439991813,56.85,77253.21,0.0,0.99897,0.0,0.19642]
[1779439992820,56.85,77248.89,0.0,0.99896,0.0,0.19722]
[1779439993827,56.85,77246.83,0.0,0.99896,0.0,0.19761]
[1779439998865,56.85,77246.65,0.0,0.99896,0.0,0.19764]
[1779440001886,56.85,77247.6,0.0,0.99896,0.0,0.19746]
[1779440006920,56.85,77247.3,0.0,0.99896,0.0,0.19752]
[1779440009942,56.85,77248.27,0.0,0.99896,0.0,0.19734]
[1779440010948,56.85,77250.03,0.0,0.99896,0.0,0.19701]
[1779440014977,56.85,77251.15,0.0,0.99897,0.0,0.19644]
[1779440020013,56.85,77252.26,0.0,0.99897,0.0,0.19624]
[1779440021020,56.85,77251.38,0.0,0.99897,0.0,0.1964]
[1779440025048,56.85,77253.06,0.0,0.99897,0.0,0.19609]
[1779440028069,56.85,77253.93,0.0,0.99897,0.0,0.19593]
[1779440029076,56.85,77255.43,0.0,0.99897,0.0,0.19565]
[1779440030083,56.85,77254.35,0.0,0.99897,0.0,0.19585]
[1779440034111,56.85,77255.35,0.0,0.99897,0.0,0.19567]
[1779440039147,56.85,77255.11,0.0,0.99897,0.0,0.19571]
[1779440044182,56.85,77254.38,0.0,0.99897,0.0,0.19585]
[1779440046196,56.85,77255.53,0.0,0.99897,0.0,0.19563]
[1779440048210,56.85,77253.32,0.0,0.99897,0.0,0.19604]
[1779440049217,56.85,77249.5,0.0,0.99897,0.0,0.19675]
[1779440054252,56.85,77248.79,0.0,0.99896,0.0,0.19688]
[1779440059286,56.85,77249.19,0.0,0.99897,0.0,0.19681]
[1779440062308,56.85,77250.63,0.0,0.99897,0.0,0.19654]
[1779440064322,56.85,77251.61,0.0,0.99897,0.0,0.19636]
[1779440065329,56.85,77253.25,0.0,0.99897,0.0,0.19606]
[1779440068350,56.85,77254.74,0.0,0.99897,0.0,0.19578]
[1779440073385,56.85,77254.45,0.0,0.99897,0.0,0.19547]
[1779440075399,56.85,77252.9,0.0,0.99897,0.0,0.19576]
[1779440076408,56.85,77254.05,0.0,0.99897,0.0,0.19555]
[1779440078424,56.85,77252.8,0.0,0.99897,0.0,0.19578]
[1779440079430,56.85,77253.93,0.0,0.99897,0.0,0.19557]
[1779440084464,56.85,77253.18,0.0,0.99897,0.0,0.19571]
[1779440088493,56.85,77252.09,0.0,0.99897,0.0,0.19591]
[1779440092521,56.85,77253.26,0.0,0.99897,0.0,0.19569]
[1779440096550,56.85,77254.43,0.0,0.99897,0.0,0.19548]
[1779440101288,56.85,77255.25,0.0,0.99897,0.0,0.19533]
[1779440104605,56.85,77254.22,0.0,0.99897,0.0,0.19552]
[1779440108633,56.85,77255.43,0.0,0.99897,0.0,0.19529]
[1779440109640,56.85,77254.6,0.0,0.99897,0.0,0.19545]
[1779440114675,56.85,77253.56,0.0,0.99897,0.0,0.19564]
[1779440119710,56.85,77254.08,0.0,0.99897,0.0,0.19554]
[1779440122731,56.85,77255.11,0.0,0.99897,0.0,0.19535]
[1779440124745,56.85,77253.74,0.0,0.99897,0.0,0.19561]
[1779440125752,56.85,77247.48,0.0,0.99897,0.0,0.19676]
[1779440126759,56.85,77243.26,0.0,0.99896,0.0,0.19755]
[1779440127766,56.85,77242.24,0.0,0.99896,0.0,0.19774]
[1779440132801,56.85,77243.53,0.0,0.99896,0.0,0.19714]
[1779440134815,56.85,77244.57,0.0,0.99896,0.0,0.19694]
[1779440138843,56.85,77243.27,0.0,0.99896,0.0,0.19719]
[1779440141864,56.85,77242.41,0.0,0.99896,0.0,0.19735]
[1779440144885,56.85,77243.4,0.0,0.99896,0.0,0.19716]
[1779440148913,56.85,77244.43,0.0,0.99896,0.0,0.19697]
[1779440150927,56.85,77245.51,0.0,0.99896,0.0,0.19677]
[1779440155962,56.85,77245.46,0.0,0.99896,0.0,0.19678]
[1779440160998,56.85,77245.18,0.0,0.99896,0.0,0.19683]
[1779440163012,56.85,77246.37,0.0,0.99897,0.0,0.19661]
[1779440168050,56.85,77246.86,0.0,0.99897,0.0,0.19652]
[1779440170064,56.85,77250.74,0.0,0.99897,0.0,0.1958]
[1779440171071,56.85,77254.58,0.0,0.99897,0.0,0.19509]
[1779440175099,56.85,77255.59,0.0,0.99898,0.0,0.19491]
[1779440176831,56.85,77255.41,0.0,0.99898,0.0,0.19494]
[1779440179800,56.85,77255.4,0.0,0.99898,0.0,0.19494]
[1779440180134,56.85,77255.3,0.0,0.99898,0.0,0.19496]
[1779440185169,56.85,77254.77,0.0,0.99897,0.0,0.19506]
[1779440188190,56.85,77249.95,0.0,0.99897,0.0,0.19595]
[1779440189182,56.85,77249.95,0.0,0.99897,0.0,0.19595]
[1779440189278,56.85,77249.95,0.0,0.99897,0.0,0.19595]
[1779440189562,56.85,77249.95,0.0,0.99897,0.0,0.19595]
[1779440189632,56.85,77249.98,0.0,0.99897,0.0,0.19594]
[1779440189776,56.85,77249.98,0.0,0.99897,0.0,0.19594]
[1779440189902,56.85,77249.98,0.0,0.99897,0.0,0.19594]
[1779440190027,56.85,77249.98,0.0,0.99897,0.0,0.19594]
[1779440190204,56.85,77248.49,0.0,0.99897,0.0,0.19622]
[1779440197253,56.85,77248.96,0.0,0.99897,0.0,0.19577]
[1779440202288,56.85,77252.57,0.0,0.99897,0.0,0.1951]
[1779440203906,56.85,77252.61,0.0,0.99897,0.0,0.1951]
[1779440203922,56.85,77252.61,0.0,0.99897,0.0,0.1951]
[1779440204026,56.85,77252.61,0.0,0.99897,0.0,0.1951]
[1779440204634,56.85,77252.61,0.0,0.99897,0.0,0.1951]
[1779440204302,56.85,77252.02,0.0,0.99897,0.0,0.19521]
[1779440204750,56.85,77252.02,0.0,0.99897,0.0,0.19521]
[1779440204777,56.85,77252.02,0.0,0.99897,0.0,0.19521]
[1779440210344,56.85,77251.27,0.0,0.99897,0.0,0.19534]
[1779440214204,56.85,77251.23,0.0,0.99897,0.0,0.19535]
[1779440214214,56.85,77251.23,0.0,0.99897,0.0,0.19535]
[1779440214275,56.85,77251.23,0.0,0.99897,0.0,0.19535]
[1779440214372,56.85,77253.3,0.0,0.99898,0.0,0.19497]
[1779440216153,56.85,77254.31,0.0,0.99898,0.0,0.19478]
[1779440216275,56.85,77254.31,0.0,0.99898,0.0,0.19478]
[1779440216281,56.85,77254.31,0.0,0.99898,0.0,0.19478]
[1779440216530,56.85,77254.31,0.0,0.99898,0.0,0.19478]
[1779440222428,56.85,77254.64,0.0,0.99898,0.0,0.19472]
[1779440226457,56.85,77261.62,0.0,0.99898,0.0,0.19344]
[1779440227464,56.85,77265.28,0.0,0.99899,0.0,0.19277]
[1779440228065,56.85,77265.28,0.0,0.99899,0.0,0.19277]
[1779440228152,56.85,77265.28,0.0,0.99899,0.0,0.19277]
[1779440228282,56.85,77265.28,0.0,0.99899,0.0,0.19277]
[1779440228470,56.85,77269.56,0.0,0.99899,0.0,0.19199]
[1779440229089,56.85,77269.56,0.0,0.99899,0.0,0.19199]
[1779440229196,56.85,77269.56,0.0,0.99899,0.0,0.19199]
[1779440229280,56.85,77269.56,0.0,0.99899,0.0,0.19199]
[1779440234513,56.85,77263.07,0.0,0.99899,0.0,0.19318]
[1779440235415,56.85,77263.07,0.0,0.99899,0.0,0.19318]
[1779440235471,56.85,77263.07,0.0,0.99899,0.0,0.19318]
[1779440235522,56.85,77263.07,0.0,0.99899,0.0,0.19318]
[1779440235564,56.85,77260.82,0.0,0.99898,0.0,0.19359]
[1779440235965,56.85,77260.82,0.0,0.99898,0.0,0.19359]
[1779440236022,56.85,77260.82,0.0,0.99898,0.0,0.19359]
[1779440236151,56.85,77260.82,0.0,0.99898,0.0,0.19359]
[1779440236282,56.85,77260.82,0.0,0.99898,0.0,0.19359]
[1779440241562,56.85,77260.67,0.0,0.99898,0.0,0.19362]
[1779440241946,56.85,77260.67,0.0,0.99898,0.0,0.19362]
[1779440242023,56.85,77260.67,0.0,0.99898,0.0,0.19362]
[1779440242070,56.85,77260.67,0.0,0.99898,0.0,0.19362]
[1779440242273,56.85,77260.67,0.0,0.99898,0.0,0.19362]
[1779440242339,56.85,77260.67,0.0,0.99898,0.0,0.19362]
[1779440242380,56.85,77260.67,0.0,0.99898,0.0,0.19362]
[1779440242448,56.85,77260.67,0.0,0.99898,0.0,0.19362]
[1779440242525,56.85,77260.67,0.0,0.99898,0.0,0.19362]
[1779440242569,56.85,77259.96,0.0,0.99898,0.0,0.19375]
[1779440245772,56.85,77260.73,0.0,0.99898,0.0,0.19361]
[1779440245815,56.85,77260.73,0.0,0.99898,0.0,0.19361]
[1779440246597,56.85,77260.72,0.0,0.99898,0.0,0.19361]
[1779440249777,56.85,77261.03,0.0,0.99898,0.0,0.19355]
[1779440249946,56.85,77261.03,0.0,0.99898,0.0,0.19355]
[1779440250054,56.85,77261.03,0.0,0.99898,0.0,0.19355]
[1779440250176,56.85,77261.03,0.0,0.99898,0.0,0.19355]
[1779440250273,56.85,77261.03,0.0,0.99898,0.0,0.19355]
[1779440250446,56.85,77261.03,0.0,0.99898,0.0,0.19355]
[1779440250625,56.85,77261.0,0.0,0.99898,0.0,0.19356]
[1779440253777,56.85,77261.05,0.0,0.99899,0.0,0.19319]
[1779440254027,56.85,77261.05,0.0,0.99899,0.0,0.19319]
[1779440254273,56.85,77261.05,0.0,0.99899,0.0,0.19319]
[1779440254371,56.85,77261.05,0.0,0.99899,0.0,0.19319]
[1779440257773,56.85,77259.89,0.0,0.99898,0.0,0.1934]
[1779440258033,56.85,77259.89,0.0,0.99898,0.0,0.1934]
[1779440258681,56.85,77259.67,0.0,0.99898,0.0,0.19344]
[1779440258770,56.85,77259.67,0.0,0.99898,0.0,0.19344]
[1779440258961,56.85,77259.67,0.0,0.99898,0.0,0.19344]
[1779440259062,56.85,77259.67,0.0,0.99898,0.0,0.19344]
[1779440261702,56.85,77253.84,0.0,0.99898,0.0,0.19451]
[1779440261773,56.85,77253.84,0.0,0.99898,0.0,0.19451]
[1779440261859,56.85,77253.84,0.0,0.99898,0.0,0.19451]
[1779440262425,56.85,77253.84,0.0,0.99898,0.0,0.19451]
[1779440262526,56.85,77253.84,0.0,0.99898,0.0,0.19451]
[1779440262537,56.85,77253.84,0.0,0.99898,0.0,0.19451]
[1779440262709,56.85,77253.28,0.0,0.99898,0.0,0.19462]
[1779440262775,56.85,77253.28,0.0,0.99898,0.0,0.19462]
[1779440265731,56.85,77250.7,0.0,0.99897,0.0,0.19509]
[1779440267260,56.85,77250.7,0.0,0.99897,0.0,0.19509]
[1779440267270,56.85,77250.7,0.0,0.99897,0.0,0.19509]
[1779440267327,56.85,77250.7,0.0,0.99897,0.0,0.19509]
[1779440267371,56.85,77245.72,0.0,0.99897,0.0,0.19601]
[1779440268525,56.85,77245.72,0.0,0.99897,0.0,0.19601]
[1779440268617,56.85,77245.72,0.0,0.99897,0.0,0.19601]
[1779440268716,56.85,77241.4,0.0,0.99896,0.0,0.19681]
[1779440268772,56.85,77241.4,0.0,0.99896,0.0,0.19681]
[1779440269776,56.85,77241.11,0.0,0.99896,0.0,0.19687]
[1779440269972,56.85,77241.11,0.0,0.99896,0.0,0.19687]
[1779440270024,56.85,77241.11,0.0,0.99896,0.0,0.19687]
[1779440270334,56.85,77241.11,0.0,0.99896,0.0,0.19687]
[1779440270381,56.85,77241.11,0.0,0.99896,0.0,0.19687]
[1779440273774,56.85,77241.26,0.0,0.99896,0.0,0.19684]
[1779440273963,56.85,77241.26,0.0,0.99896,0.0,0.19684]
[1779440274021,56.85,77241.26,0.0,0.99896,0.0,0.19684]
[1779440274041,56.85,77241.26,0.0,0.99896,0.0,0.19684]
[1779440274277,56.85,77241.26,0.0,0.99896,0.0,0.19684]
[1779440274518,56.85,77241.26,0.0,0.99896,0.0,0.19684]
[1779440274619,56.85,77241.33,0.0,0.99896,0.0,0.19682]
[1779440274772,56.85,77241.33,0.0,0.99896,0.0,0.19682]
[1779440275021,56.85,77241.33,0.0,0.99896,0.0,0.19682]
[1779440275029,56.85,77241.33,0.0,0.99896,0.0,0.19682]
[1779440275122,56.85,77241.27,0.0,0.99896,0.0,0.19684]
[1779440277778,56.85,77242.46,0.0,0.99897,0.0,0.19661]
[1779440277857,56.85,77242.46,0.0,0.99897,0.0,0.19661]
[1779440278537,56.85,77242.46,0.0,0.99897,0.0,0.19661]
[1779440278595,56.85,77242.46,0.0,0.99897,0.0,0.19661]
[1779440278693,56.85,77242.85,0.0,0.99897,0.0,0.19654]
[1779440278773,56.85,77242.85,0.0,0.99897,0.0,0.19654]
[1779440279771,56.85,77243.03,0.0,0.99897,0.0,0.19651]
[1779440279983,56.85,77243.03,0.0,0.99897,0.0,0.19651]
[1779440280020,56.85,77243.03,0.0,0.99897,0.0,0.19651]
[1779440280311,56.85,77243.03,0.0,0.99897,0.0,0.19651]
[1779440280401,56.85,77242.98,0.0,0.99897,0.0,0.19652]
[1779440283776,56.85,77243.37,0.0,0.99897,0.0,0.19645]
[1779440283900,56.85,77243.37,0.0,0.99897,0.0,0.19645]
[1779440284029,56.85,77243.37,0.0,0.99897,0.0,0.19645]
[1779440284178,56.85,77243.37,0.0,0.99897,0.0,0.19645]
[1779440284703,56.85,77243.37,0.0,0.99897,0.0,0.19645]
[1779440284266,56.85,77243.08,0.0,0.99897,0.0,0.1965]
[1779440284769,56.85,77243.08,0.0,0.99897,0.0,0.1965]
[1779440284772,56.85,77243.08,0.0,0.99897,0.0,0.1965]
[1779440285026,56.85,77243.08,0.0,0.99897,0.0,0.1965]
[1779440285041,56.85,77243.13,0.0,0.99897,0.0,0.19649]
[1779440286426,56.85,77243.13,0.0,0.99897,0.0,0.19649]
[1779440286525,56.85,77243.13,0.0,0.99897,0.0,0.19649]
[1779440286611,56.85,77242.96,0.0,0.99897,0.0,0.19652]
[1779440292407,56.85,77243.52,0.0,0.99897,0.0,0.19642]
[1779440292479,56.85,77243.52,0.0,0.99897,0.0,0.19642]
[1779440292525,56.85,77243.52,0.0,0.99897,0.0,0.19642]
[1779440294939,56.85,77237.59,0.0,0.99896,0.0,0.19752]
[1779440295946,56.85,77230.75,0.0,0.99895,0.0,0.1988]
[1779440298583,56.85,77230.12,0.0,0.99895,0.0,0.19892]
[1779440298661,56.85,77230.12,0.0,0.99895,0.0,0.19892]
[1779440298679,56.85,77229.72,0.0,0.99895,0.0,0.19899]
[1779440298774,56.85,77229.72,0.0,0.99895,0.0,0.19899]
[1779440299062,56.85,77229.72,0.0,0.99895,0.0,0.19899]
[1779440299120,56.85,77229.72,0.0,0.99895,0.0,0.19899]
[1779440299271,56.85,77229.72,0.0,0.99895,0.0,0.19899]
[1779440305011,56.85,77223.05,0.0,0.99894,0.0,0.20025]
[1779440307025,56.85,77218.24,0.0,0.99894,0.0,0.20116]
[1779440308068,56.85,77213.97,0.0,0.99893,0.0,0.20197]
[1779440309513,56.85,77213.97,0.0,0.99893,0.0,0.20197]
[1779440309521,56.85,77213.97,0.0,0.99893,0.0,0.20197]
[1779440309784,56.85,77213.58,0.0,0.99893,0.0,0.20204]
[1779440309861,56.85,77213.58,0.0,0.99893,0.0,0.20204]
[1779440309900,56.85,77213.58,0.0,0.99893,0.0,0.20204]
[1779440310021,56.85,77213.58,0.0,0.99893,0.0,0.20204]
[1779440310082,56.85,77214.37,0.0,0.99893,0.0,0.20189]
[1779440311779,56.85,77214.37,0.0,0.99893,0.0,0.20189]
[1779440311810,56.85,77214.37,0.0,0.99893,0.0,0.20189]
[1779440312096,56.85,77214.82,0.0,0.99894,0.0,0.20144]
[1779440315780,56.85,77214.32,0.0,0.99894,0.0,0.20153]
[1779440316027,56.85,77214.39,0.0,0.99894,0.0,0.20152]
[1779440316127,56.85,77214.39,0.0,0.99894,0.0,0.20152]
[1779440319774,56.85,77214.85,0.0,0.99894,0.0,0.20143]
[1779440319936,56.85,77214.58,0.0,0.99894,0.0,0.20148]
[1779440320696,56.85,77214.58,0.0,0.99894,0.0,0.20148]
[1779440320776,56.85,77214.58,0.0,0.99894,0.0,0.20148]
[1779440320746,56.85,77214.2,0.0,0.99894,0.0,0.20156]
[1779440320808,56.85,77214.2,0.0,0.99894,0.0,0.20156]
[1779440321025,56.85,77214.2,0.0,0.99894,0.0,0.20156]
[1779440321783,56.85,77214.2,0.0,0.99894,0.0,0.20156]
[1779440321874,56.85,77213.44,0.0,0.99894,0.0,0.2017]
[1779440322166,56.85,77213.22,0.0,0.99894,0.0,0.20174]
[1779440323778,56.85,77213.22,0.0,0.99894,0.0,0.20174]
[1779440323173,56.85,77211.04,0.0,0.99893,0.0,0.20216]
[1779440323996,56.85,77211.04,0.0,0.99893,0.0,0.20216]
[1779440324095,56.85,77211.04,0.0,0.99893,0.0,0.20216]
[1779440327782,56.85,77211.11,0.0,0.99893,0.0,0.20214]
[1779440328083,56.85,77211.17,0.0,0.99893,0.0,0.20213]
[1779440328208,56.85,77211.64,0.0,0.99893,0.0,0.20204]
[1779440331780,56.85,77211.3,0.0,0.99893,0.0,0.20211]
[1779440331987,56.85,77210.25,0.0,0.99893,0.0,0.20231]
[1779440332236,56.85,77209.85,0.0,0.99893,0.0,0.20238]
[1779440333652,56.85,77209.85,0.0,0.99893,0.0,0.20238]
[1779440333732,56.85,77209.85,0.0,0.99893,0.0,0.20238]
[1779440333786,56.85,77209.85,0.0,0.99893,0.0,0.20238]
[1779440333932,56.85,77210.13,0.0,0.99893,0.0,0.20233]
[1779440334250,56.85,77210.2,0.0,0.99893,0.0,0.20232]
[1779440337784,56.85,77210.03,0.0,0.99893,0.0,0.20235]
[1779440337898,56.85,77210.07,0.0,0.99893,0.0,0.20234]
[1779440338277,56.85,77209.73,0.0,0.99893,0.0,0.20241]
[1779440339778,56.85,77209.73,0.0,0.99893,0.0,0.20241]
[1779440339810,56.85,77209.73,0.0,0.99893,0.0,0.20241]
[1779440339905,56.85,77209.73,0.0,0.99893,0.0,0.20241]
[1779440340192,56.85,77209.73,0.0,0.99893,0.0,0.20241]
[1779440340262,56.85,77209.73,0.0,0.99893,0.0,0.20241]
[1779440340274,56.85,77209.73,0.0,0.99893,0.0,0.20241]
[1779440342800,56.85,77209.57,0.0,0.99893,0.0,0.20244]
[1779440342810,56.85,77209.57,0.0,0.99893,0.0,0.20244]
[1779440342307,56.85,77207.0,0.0,0.99893,0.0,0.20293]
[1779440343021,56.85,77207.0,0.0,0.99893,0.0,0.20293]
[1779440343162,56.85,77207.0,0.0,0.99893,0.0,0.20293]
[1779440343314,56.85,77204.84,0.0,0.99893,0.0,0.20334]
[1779440345588,56.85,77205.03,0.0,0.99893,0.0,0.20331]
[1779440345642,56.85,77198.37,0.0,0.99892,0.0,0.20458]
[1779440345841,56.85,77198.37,0.0,0.99892,0.0,0.20458]
[1779440346335,56.85,77191.3,0.0,0.99891,0.0,0.20595]
[1779440346998,56.85,77191.3,0.0,0.99891,0.0,0.20595]
[1779440347028,56.85,77191.3,0.0,0.99891,0.0,0.20595]
[1779440347055,56.85,77191.3,0.0,0.99891,0.0,0.20595]
[1779440347774,56.85,77191.3,0.0,0.99891,0.0,0.20595]
[1779440348007,56.85,77190.76,0.0,0.99891,0.0,0.20605]
[1779440348349,56.85,77190.73,0.0,0.99891,0.0,0.20606]
[1779440349781,56.85,77190.73,0.0,0.99891,0.0,0.20606]
[1779440349814,56.85,77190.73,0.0,0.99891,0.0,0.20606]
[1779440349949,56.85,77190.73,0.0,0.99891,0.0,0.20606]
[1779440350036,56.85,77190.73,0.0,0.99891,0.0,0.20606]
[1779440350098,56.85,77190.73,0.0,0.99891,0.0,0.20606]
[1779440353776,56.85,77190.73,0.0,0.99891,0.0,0.20606]
[1779440353919,56.85,77190.73,0.0,0.99891,0.0,0.20606]
[1779440354026,56.85,77190.73,0.0,0.99891,0.0,0.20606]
[1779440354244,56.85,77190.73,0.0,0.99891,0.0,0.20606]
[1779440354391,56.85,77190.8,0.0,0.99891,0.0,0.20605]
[1779440355398,56.85,77189.13,0.0,0.99891,0.0,0.20637]
[1779440357787,56.85,77189.66,0.0,0.99891,0.0,0.20627]
[1779440357791,56.85,77191.25,0.0,0.99891,0.0,0.20596]
[1779440358032,56.85,77191.25,0.0,0.99891,0.0,0.20596]
[1779440358419,56.85,77193.01,0.0,0.99891,0.0,0.20562]
[1779440361779,56.85,77191.83,0.0,0.99891,0.0,0.20585]
[1779440361439,56.85,77189.82,0.0,0.99891,0.0,0.20624]
[1779440361890,56.85,77189.82,0.0,0.99891,0.0,0.20624]
[1779440362023,56.85,77189.82,0.0,0.99891,0.0,0.20624]
[1779440362158,56.85,77189.82,0.0,0.99891,0.0,0.20624]
[1779440362447,56.85,77189.6,0.0,0.99891,0.0,0.20628]
[1779440363454,56.85,77184.73,0.0,0.9989,0.0,0.20722]
[1779440364462,56.85,77178.68,0.0,0.9989,0.0,0.20841]
[1779440365780,56.85,77178.68,0.0,0.9989,0.0,0.20841]
[1779440365802,56.85,77178.68,0.0,0.9989,0.0,0.20841]
[1779440366476,56.85,77176.8,0.0,0.99889,0.0,0.20877]
[1779440369776,56.85,77176.88,0.0,0.99889,0.0,0.20876]
[1779440369497,56.85,77175.57,0.0,0.99889,0.0,0.20902]
[1779440370085,56.85,77175.57,0.0,0.99889,0.0,0.20902]
[1779440373774,56.85,77175.43,0.0,0.99889,0.0,0.20866]
[1779440374014,56.85,77175.57,0.0,0.99889,0.0,0.20864]
[1779440375302,56.85,77175.57,0.0,0.99889,0.0,0.20864]
[1779440375371,56.85,77175.57,0.0,0.99889,0.0,0.20864]
[1779440375521,56.85,77175.57,0.0,0.99889,0.0,0.20864]
[1779440375580,56.85,77175.57,0.0,0.99889,0.0,0.20864]
[1779440375682,56.85,77175.77,0.0,0.99889,0.0,0.2086]
[1779440377782,56.85,77175.59,0.0,0.99889,0.0,0.20863]
[1779440377971,56.85,77175.74,0.0,0.99889,0.0,0.2086]
[1779440378022,56.85,77175.74,0.0,0.99889,0.0,0.2086]
[1779440378115,56.85,77175.74,0.0,0.99889,0.0,0.2086]
[1779440381777,56.85,77175.94,0.0,0.9989,0.0,0.20856]
[1779440381924,56.85,77176.26,0.0,0.9989,0.0,0.2085]
[1779440383773,56.85,77176.44,0.0,0.9989,0.0,0.20847]
[1779440383895,56.85,77176.64,0.0,0.9989,0.0,0.20843]
[1779440383982,56.85,77176.64,0.0,0.9989,0.0,0.20843]
[1779440384671,56.85,77176.64,0.0,0.9989,0.0,0.20843]
[1779440384760,56.85,77179.32,0.0,0.9989,0.0,0.2079]
[1779440384936,56.85,77179.32,0.0,0.9989,0.0,0.2079]
[1779440385020,56.85,77179.32,0.0,0.9989,0.0,0.2079]
[1779440385045,56.85,77179.32,0.0,0.9989,0.0,0.2079]
[1779440385609,56.85,77183.59,0.0,0.9989,0.0,0.20707]
[1779440386616,56.85,77186.12,0.0,0.99891,0.0,0.20658]
[1779440387778,56.85,77186.12,0.0,0.99891,0.0,0.20658]
[1779440388010,56.85,77186.02,0.0,0.99891,0.0,0.2066]
[1779440388270,56.85,77186.02,0.0,0.99891,0.0,0.2066]
[1779440388390,56.85,77186.02,0.0,0.99891,0.0,0.2066]
[1779440391778,56.85,77186.68,0.0,0.99891,0.0,0.20647]
[1779440392116,56.85,77187.03,0.0,0.99891,0.0,0.2064]
[1779440396987,56.85,77188.14,0.0,0.99891,0.0,0.20619]
[1779440397024,56.85,77188.14,0.0,0.99891,0.0,0.20619]
[1779440397207,56.85,77188.14,0.0,0.99891,0.0,0.20619]
[1779440400730,56.85,77187.17,0.0,0.99891,0.0,0.20637]
[1779440400757,56.85,77182.79,0.0,0.9989,0.0,0.20723]
[1779440401745,56.85,77173.66,0.0,0.99889,0.0,0.20901]
[1779440402752,56.85,77168.98,0.0,0.99889,0.0,0.20993]
[1779440406780,56.85,77171.63,0.0,0.99889,0.0,0.20941]
[1779440411815,56.85,77172.14,0.0,0.99889,0.0,0.20931]
[1779440416850,56.85,77172.41,0.0,0.99889,0.0,0.20926]
[1779440417857,56.85,77159.22,0.0,0.99888,0.0,0.21186]
[1779440418319,56.85,77159.22,0.0,0.99888,0.0,0.21186]
[1779440418864,56.85,77153.44,0.0,0.99887,0.0,0.21301]
[1779440419871,56.85,77157.18,0.0,0.99887,0.0,0.21227]
[1779440420878,56.85,77161.15,0.0,0.99888,0.0,0.21148]
[1779440421316,56.85,77161.15,0.0,0.99888,0.0,0.21148]
[1779440421360,56.85,77161.15,0.0,0.99888,0.0,0.21148]
[1779440421538,56.85,77161.15,0.0,0.99888,0.0,0.21148]
[1779440421728,56.85,77161.15,0.0,0.99888,0.0,0.21148]
[1779440421826,56.85,77161.15,0.0,0.99888,0.0,0.21148]
[1779440421885,56.85,77162.08,0.0,0.99888,0.0,0.2113]
[1779440422892,56.85,77163.59,0.0,0.99888,0.0,0.211]
[1779440423900,56.85,77164.68,0.0,0.99888,0.0,0.21078]
[1779440424907,56.85,77163.06,0.0,0.99888,0.0,0.2111]
[1779440427281,56.85,77162.67,0.0,0.99888,0.0,0.21118]
[1779440427424,56.85,77162.67,0.0,0.99888,0.0,0.21118]
[1779440433052,56.85,77163.48,0.0,0.99888,0.0,0.21064]
[1779440434610,56.85,77161.4,0.0,0.99888,0.0,0.21105]
[1779440435340,56.85,77160.17,0.0,0.99888,0.0,0.21129]
[1779440440021,56.85,77158.53,0.0,0.99888,0.0,0.21162]
[1779440443042,56.85,77159.84,0.0,0.99888,0.0,0.21136]
[1779440448077,56.85,77161.28,0.0,0.99888,0.0,0.21107]
[1779440450310,56.85,77161.24,0.0,0.99888,0.0,0.21108]
[1779440456134,56.85,77161.35,0.0,0.99888,0.0,0.21106]
[1779440460797,56.85,77163.35,0.0,0.99888,0.0,0.21066]
[1779440461061,56.85,77163.35,0.0,0.99888,0.0,0.21066]
[1779440461209,56.85,77163.35,0.0,0.99888,0.0,0.21066]
[1779440461291,56.85,77164.74,0.0,0.99888,0.0,0.21039]
[1779440462176,56.85,77163.62,0.0,0.99888,0.0,0.21061]
[1779440464191,56.85,77165.69,0.0,0.99889,0.0,0.2102]
[1779440465198,56.85,77167.09,0.0,0.99889,0.0,0.20992]
[1779440469226,56.85,77166.14,0.0,0.99889,0.0,0.21011]
[1779440475089,56.85,77165.96,0.0,0.99889,0.0,0.21015]
[1779440475268,56.85,77168.03,0.0,0.99889,0.0,0.20974]
[1779440476275,56.85,77169.61,0.0,0.99889,0.0,0.20943]
[1779440477687,56.85,77168.67,0.0,0.99889,0.0,0.20961]
[1779440481310,56.85,77167.75,0.0,0.99889,0.0,0.20979]
[1779440484331,56.85,77168.78,0.0,0.99889,0.0,0.20959]
[1779440489366,56.85,77170.27,0.0,0.99889,0.0,0.2093]
[1779440494401,56.85,77169.94,0.0,0.99889,0.0,0.20898]
[1779440499436,56.85,77167.49,0.0,0.99889,0.0,0.20946]
[1779440500443,56.85,77165.09,0.0,0.99889,0.0,0.20994]
[1779440501450,56.85,77162.94,0.0,0.99888,0.0,0.21036]
[1779440502457,56.85,77161.61,0.0,0.99888,0.0,0.21062]
[1779440503464,56.85,77160.04,0.0,0.99888,0.0,0.21093]
[1779440504473,56.85,77158.75,0.0,0.99888,0.0,0.21119]
[1779440506485,56.85,77156.6,0.0,0.99888,0.0,0.21162]
[1779440509505,56.85,77158.26,0.0,0.99888,0.0,0.21129]
[1779440510513,56.85,77160.56,0.0,0.99888,0.0,0.21083]
[1779440511520,56.85,77163.72,0.0,0.99889,0.0,0.21021]
[1779440513534,56.85,77165.6,0.0,0.99889,0.0,0.20984]
[1779440514542,56.85,77167.72,0.0,0.99889,0.0,0.20942]
[1779440518569,56.85,77161.83,0.0,0.99888,0.0,0.21058]
[1779440519576,56.85,77159.66,0.0,0.99888,0.0,0.21101]
[1779440521590,56.85,77163.82,0.0,0.99889,0.0,0.21019]
[1779440522597,56.85,77168.06,0.0,0.99889,0.0,0.20935]
[1779440523604,56.85,77170.13,0.0,0.99889,0.0,0.20895]
[1779440525618,56.85,77169.07,0.0,0.99889,0.0,0.20915]
[1779440526625,56.85,77168.12,0.0,0.99889,0.0,0.20934]
[1779440531661,56.85,77167.92,0.0,0.99889,0.0,0.20938]
[1779440537703,56.85,77168.07,0.0,0.99889,0.0,0.20935]
[1779440542738,56.85,77169.85,0.0,0.99889,0.0,0.209]
[1779440543745,56.85,77173.5,0.0,0.9989,0.0,0.20828]
[1779440548780,56.85,77173.05,0.0,0.9989,0.0,0.20837]
[1779440550793,56.85,77174.19,0.0,0.9989,0.0,0.20815]
[1779440554823,56.85,77168.95,0.0,0.99889,0.0,0.2088]
[1779440559858,56.85,77168.75,0.0,0.99889,0.0,0.20884]
[1779440560865,56.85,77170.33,0.0,0.99889,0.0,0.20853]
[1779440561872,56.85,77171.51,0.0,0.9989,0.0,0.2083]
[1779440562879,56.85,77172.73,0.0,0.9989,0.0,0.20806]
[1779440563886,56.85,77176.9,0.0,0.9989,0.0,0.20724]
[1779440564893,56.85,77181.7,0.0,0.99891,0.0,0.20631]
[1779440566907,56.85,77183.43,0.0,0.99891,0.0,0.20597]
[1779440570935,56.85,77180.67,0.0,0.99891,0.0,0.20651]
[1779440575970,56.85,77181.08,0.0,0.99891,0.0,0.20643]
[1779440576977,56.85,77182.47,0.0,0.99891,0.0,0.20616]
[1779440577984,56.85,77181.48,0.0,0.99891,0.0,0.20635]
[1779440583019,56.85,77180.77,0.0,0.99891,0.0,0.20649]
[1779440586040,56.85,77182.51,0.0,0.99891,0.0,0.20615]
[1779440589061,56.85,77183.86,0.0,0.99891,0.0,0.20589]
[1779440593089,56.85,77186.59,0.0,0.99891,0.0,0.20536]
[1779440596110,56.85,77188.54,0.0,0.99892,0.0,0.20499]
[1779440598124,56.85,77190.25,0.0,0.99892,0.0,0.20466]
[1779440599131,56.85,77189.31,0.0,0.99892,0.0,0.20484]
[1779440602152,56.85,77190.18,0.0,0.99892,0.0,0.20467]
[1779440603159,56.85,77195.02,0.0,0.99892,0.0,0.20374]
[1779440604167,56.85,77197.49,0.0,0.99893,0.0,0.20326]
[1779440606182,56.85,77198.54,0.0,0.99893,0.0,0.20306]
[1779440611217,56.85,77199.69,0.0,0.99893,0.0,0.20247]
[1779440613231,56.85,77202.25,0.0,0.99893,0.0,0.20199]
[1779440615602,56.85,77206.4,0.0,0.99894,0.0,0.2012]
[1779440621287,56.85,77207.91,0.0,0.99894,0.0,0.20091]
[1779440626322,56.85,77208.24,0.0,0.99894,0.0,0.20085]
[1779440629343,56.85,77207.02,0.0,0.99894,0.0,0.20108]
[1779440635385,56.85,77207.47,0.0,0.99894,0.0,0.20099]
[1779440640420,56.85,77206.51,0.0,0.99894,0.0,0.20118]
[1779440645455,56.85,77206.17,0.0,0.99894,0.0,0.20124]
[1779440650490,56.85,77205.8,0.0,0.99894,0.0,0.20131]
[1779440657539,56.85,77205.22,0.0,0.99894,0.0,0.20142]
[1779440662574,56.85,77206.04,0.0,0.99894,0.0,0.20126]
[1779440665595,56.85,77206.99,0.0,0.99894,0.0,0.20108]
[1779440666602,56.85,77210.14,0.0,0.99894,0.0,0.20049]
[1779440668616,56.85,77211.03,0.0,0.99894,0.0,0.20032]
[1779440673652,56.85,77208.59,0.0,0.99894,0.0,0.20041]
[1779440674659,56.85,77209.94,0.0,0.99894,0.0,0.20016]
[1779440675666,56.85,77208.76,0.0,0.99894,0.0,0.20038]
[1779440681708,56.85,77210.65,0.0,0.99894,0.0,0.20002]
[1779440682714,56.85,77212.82,0.0,0.99895,0.0,0.19961]
[1779440686743,56.85,77213.75,0.0,0.99895,0.0,0.19944]
[1779440687750,56.85,77214.9,0.0,0.99895,0.0,0.19922]
[1779440694799,56.85,77214.45,0.0,0.99895,0.0,0.19931]
[1779440699836,56.85,77214.14,0.0,0.99895,0.0,0.19937]
[1779440700358,56.85,77214.14,0.0,0.99895,0.0,0.19937]
[1779440700843,56.85,77215.07,0.0,0.99895,0.0,0.19919]
[1779440702857,56.85,77214.05,0.0,0.99895,0.0,0.19938]
[1779440703864,56.85,77212.19,0.0,0.99895,0.0,0.19973]
[1779440704871,56.85,77208.6,0.0,0.99894,0.0,0.20041]
[1779440705878,56.85,77206.32,0.0,0.99894,0.0,0.20084]
[1779440710913,56.85,77206.16,0.0,0.99894,0.0,0.20087]
[1779440715948,56.85,77206.46,0.0,0.99894,0.0,0.20082]
[1779440718447,56.85,77206.34,0.0,0.99894,0.0,0.20084]
[1779440719035,56.85,77207.36,0.0,0.99894,0.0,0.20065]
[1779440719977,56.85,77208.9,0.0,0.99894,0.0,0.20035]
[1779440726021,56.85,77208.95,0.0,0.99894,0.0,0.20035]
[1779440729042,56.85,77206.42,0.0,0.99894,0.0,0.20082]
[1779440730049,56.85,77205.43,0.0,0.99894,0.0,0.20101]
[1779440736091,56.85,77205.75,0.0,0.99894,0.0,0.20058]
[1779440740119,56.85,77203.97,0.0,0.99894,0.0,0.20092]
[1779440741126,56.85,77202.37,0.0,0.99894,0.0,0.20122]
[1779440745154,56.85,77204.12,0.0,0.99894,0.0,0.20089]
[1779440746161,56.85,77203.03,0.0,0.99894,0.0,0.2011]
[1779440747168,56.85,77204.46,0.0,0.99894,0.0,0.20083]
[1779440755225,56.85,77204.97,0.0,0.99894,0.0,0.20073]
[1779440756232,56.85,77206.24,0.0,0.99894,0.0,0.20049]
[1779440757239,56.85,77207.78,0.0,0.99894,0.0,0.2002]
[1779440762274,56.85,77207.85,0.0,0.99894,0.0,0.20019]
[1779440768321,56.85,77207.86,0.0,0.99894,0.0,0.20018]
[1779440770335,56.85,77208.96,0.0,0.99894,0.0,0.19998]
[1779440772349,56.85,77210.81,0.0,0.99895,0.0,0.19963]
[1779440775370,56.85,77211.66,0.0,0.99895,0.0,0.19947]
[1779440780405,56.85,77209.3,0.0,0.99894,0.0,0.19991]
[1779440781412,56.85,77205.9,0.0,0.99894,0.0,0.20055]
[1779440782419,56.85,77203.71,0.0,0.99894,0.0,0.20097]
[1779440786447,56.85,77202.64,0.0,0.99894,0.0,0.20117]
[1779440788462,56.85,77198.84,0.0,0.99893,0.0,0.2019]
[1779440789469,56.85,77195.63,0.0,0.99893,0.0,0.20251]
[1779440790476,56.85,77194.39,0.0,0.99893,0.0,0.20274]
[1779440791483,56.85,77195.44,0.0,0.99893,0.0,0.20217]
[1779440794504,56.85,77194.36,0.0,0.99893,0.0,0.20238]
[1779440796518,56.85,77195.48,0.0,0.99893,0.0,0.20217]
[1779440797524,56.85,77189.23,0.0,0.99892,0.0,0.20336]
[1779440798532,56.85,77186.8,0.0,0.99892,0.0,0.20383]
[1779440800046,56.85,77185.72,0.0,0.99892,0.0,0.20404]
[1779440801553,56.85,77184.83,0.0,0.99892,0.0,0.20421]
[1779440804574,56.85,77183.58,0.0,0.99892,0.0,0.20445]
[1779440808603,56.85,77180.83,0.0,0.99891,0.0,0.20498]
[1779440809610,56.85,77178.43,0.0,0.99891,0.0,0.20544]
[1779440811625,56.85,77173.78,0.0,0.99891,0.0,0.20634]
[1779440812632,56.85,77170.69,0.0,0.9989,0.0,0.20694]
[1779440816660,56.85,77167.95,0.0,0.9989,0.0,0.20748]
[1779440819681,56.85,77166.37,0.0,0.9989,0.0,0.20779]
[1779440820688,56.85,77164.08,0.0,0.9989,0.0,0.20824]
[1779440822702,56.85,77162.98,0.0,0.99889,0.0,0.20845]
[1779440823709,56.85,77161.4,0.0,0.99889,0.0,0.20876]
[1779440824720,56.85,77160.33,0.0,0.99889,0.0,0.20897]
[1779440825735,56.85,77159.2,0.0,0.99889,0.0,0.20919]
[1779440826732,56.85,77157.83,0.0,0.99889,0.0,0.20946]
[1779440827739,56.85,77156.79,0.0,0.99889,0.0,0.20967]
[1779440829754,56.85,77152.6,0.0,0.99888,0.0,0.2105]
[1779440830761,56.85,77151.34,0.0,0.99888,0.0,0.21074]
[1779440833781,56.85,77152.78,0.0,0.99888,0.0,0.21046]
[1779440837810,56.85,77153.77,0.0,0.99888,0.0,0.21026]
[1779440842846,56.85,77151.78,0.0,0.99888,0.0,0.21066]
[1779440844859,56.85,77146.34,0.0,0.99887,0.0,0.21174]
[1779440846253,56.85,77143.65,0.0,0.99887,0.0,0.21227]
[1779440851908,56.85,77145.26,0.0,0.99888,0.0,0.21157]
[1779440852914,56.85,77147.97,0.0,0.99888,0.0,0.21103]
[1779440857950,56.85,77148.47,0.0,0.99888,0.0,0.21093]
[1779440862985,56.85,77148.21,0.0,0.99888,0.0,0.21098]
[1779440863992,56.85,77149.25,0.0,0.99888,0.0,0.21078]
[1779440868020,56.85,77147.37,0.0,0.99888,0.0,0.21115]
[1779440869027,56.85,77145.52,0.0,0.99888,0.0,0.21152]
[1779440873059,56.85,77138.69,0.0,0.99887,0.0,0.21288]
[1779440874064,56.85,77132.18,0.0,0.99886,0.0,0.21418]
[1779440875084,56.85,77135.17,0.0,0.99886,0.0,0.21358]
[1779440877090,56.85,77132.99,0.0,0.99886,0.0,0.21402]
[1779440880111,56.85,77130.84,0.0,0.99886,0.0,0.21445]
[1779440881118,56.85,77131.94,0.0,0.99886,0.0,0.21423]
[1779440882126,56.85,77133.08,0.0,0.99886,0.0,0.214]
[1779440883132,56.85,77135.16,0.0,0.99886,0.0,0.21358]
[1779440885147,56.85,77137.93,0.0,0.99887,0.0,0.21303]
[1779440886154,56.85,77141.64,0.0,0.99887,0.0,0.21229]
[1779440889175,56.85,77142.84,0.0,0.99887,0.0,0.21205]
[1779440894209,56.85,77142.77,0.0,0.99887,0.0,0.21206]
[1779440895216,56.85,77146.12,0.0,0.99888,0.0,0.2114]
[1779440896224,56.85,77149.53,0.0,0.99888,0.0,0.21072]
[1779440897231,56.85,77150.88,0.0,0.99888,0.0,0.21045]
[1779440900252,56.85,77151.95,0.0,0.99888,0.0,0.21024]
[1779440905288,56.85,77151.45,0.0,0.99888,0.0,0.21034]
[1779440912337,56.85,77150.75,0.0,0.99888,0.0,0.2101]
[1779440913344,56.85,77149.59,0.0,0.99888,0.0,0.21033]
[1779440917372,56.85,77152.16,0.0,0.99889,0.0,0.20982]
[1779440918379,56.85,77154.54,0.0,0.99889,0.0,0.20935]
[1779440920393,56.85,77156.47,0.0,0.99889,0.0,0.20897]
[1779440921400,56.85,77159.23,0.0,0.99889,0.0,0.20843]
[1779440924421,56.85,77158.09,0.0,0.99889,0.0,0.20865]
[1779440929456,56.85,77158.34,0.0,0.99889,0.0,0.2086]
[1779440934491,56.85,77158.56,0.0,0.99889,0.0,0.20856]
[1779440938521,56.85,77156.53,0.0,0.99889,0.0,0.20896]
[1779440939526,56.85,77153.92,0.0,0.99889,0.0,0.20947]
[1779440941540,56.85,77152.52,0.0,0.99889,0.0,0.20975]
[1779440943554,56.85,77149.55,0.0,0.99888,0.0,0.21033]
[1779440947582,56.85,77147.76,0.0,0.99888,0.0,0.21069]
[1779440952616,56.85,77147.19,0.0,0.99888,0.0,0.2108]
[1779440954631,56.85,77148.16,0.0,0.99888,0.0,0.21061]
[1779440955638,56.85,77150.11,0.0,0.99888,0.0,0.21022]
[1779440956645,56.85,77151.44,0.0,0.99888,0.0,0.20996]
[1779440961680,56.85,77150.56,0.0,0.99888,0.0,0.21013]
[1779440966715,56.85,77150.91,0.0,0.99888,0.0,0.21006]
[1779440972757,56.85,77151.68,0.0,0.99889,0.0,0.20953]
[1779440974771,56.85,77150.52,0.0,0.99889,0.0,0.20976]
[1779440979806,56.85,77156.57,0.0,0.99889,0.0,0.20857]
[1779440980813,56.85,77159.18,0.0,0.9989,0.0,0.20806]
[1779440982827,56.85,77156.98,0.0,0.99889,0.0,0.20849]
[1779440986855,56.85,77156.0,0.0,0.99889,0.0,0.20868]
[1779440988062,56.85,77154.87,0.0,0.99889,0.0,0.2089]
[1779440993904,56.85,77154.23,0.0,0.99889,0.0,0.20903]
[1779441000954,56.85,77155.89,0.0,0.99889,0.0,0.2087]
[1779441005990,56.85,77155.55,0.0,0.99889,0.0,0.20877]
[1779441009013,56.85,77151.43,0.0,0.99889,0.0,0.20958]
[1779441010020,56.85,77149.78,0.0,0.99888,0.0,0.20991]
[1779441011027,56.85,77147.01,0.0,0.99888,0.0,0.21045]
[1779441012034,56.85,77145.51,0.0,0.99888,0.0,0.21075]
[1779441013041,56.85,77144.27,0.0,0.99888,0.0,0.211]
[1779441014049,56.85,77142.14,0.0,0.99888,0.0,0.21142]
[1779441016063,56.85,77140.02,0.0,0.99887,0.0,0.21184]
[1779441021099,56.85,77140.3,0.0,0.99887,0.0,0.21179]
[1779441026134,56.85,77140.15,0.0,0.99887,0.0,0.21182]
[1779441027143,56.85,77141.77,0.0,0.99888,0.0,0.21149]
[1779441031169,56.85,77143.29,0.0,0.99888,0.0,0.21081]
[1779441032176,56.85,77144.31,0.0,0.99888,0.0,0.21061]
[1779441035197,56.85,77145.46,0.0,0.99888,0.0,0.21038]
[1779441044260,56.85,77144.77,0.0,0.99888,0.0,0.21051]
[1779441049295,56.85,77144.97,0.0,0.99888,0.0,0.21047]
[1779441051309,56.85,77150.87,0.0,0.99889,0.0,0.20931]
[1779441052316,56.85,77162.86,0.0,0.9989,0.0,0.20696]
[1779441053323,56.85,77168.34,0.0,0.99891,0.0,0.20589]
[1779441055337,56.85,77169.5,0.0,0.99891,0.0,0.20567]
[1779441060372,56.85,77170.28,0.0,0.99891,0.0,0.20552]
[1779441063393,56.85,77171.78,0.0,0.99891,0.0,0.20523]
[1779441066414,56.85,77168.86,0.0,0.99891,0.0,0.20579]
[1779441071449,56.85,77167.66,0.0,0.99891,0.0,0.20603]
[1779441075477,56.85,77166.37,0.0,0.99891,0.0,0.20628]
[1779441080512,56.85,77167.32,0.0,0.99891,0.0,0.20609]
[1779441085547,56.85,77167.82,0.0,0.99891,0.0,0.206]
[1779441086554,56.85,77166.79,0.0,0.99891,0.0,0.2062]
[1779441089574,56.85,77165.79,0.0,0.99891,0.0,0.20639]
[1779441092596,56.85,77164.87,0.0,0.99891,0.0,0.20619]
[1779441093603,56.85,77160.98,0.0,0.9989,0.0,0.20695]
[1779441094609,56.85,77159.26,0.0,0.9989,0.0,0.20728]
[1779441095617,56.85,77156.36,0.0,0.9989,0.0,0.20785]
[1779441097631,56.85,77155.0,0.0,0.99889,0.0,0.20812]
[1779441107701,56.85,77155.52,0.0,0.9989,0.0,0.20802]
[1779441109715,56.85,77156.95,0.0,0.9989,0.0,0.20774]
[1779441111728,56.85,77159.05,0.0,0.9989,0.0,0.20733]
[1779441116764,56.85,77158.86,0.0,0.9989,0.0,0.20736]
[1779441121799,56.85,77158.85,0.0,0.9989,0.0,0.20736]
[1779441127842,56.85,77159.33,0.0,0.9989,0.0,0.20727]
[1779441130863,56.85,77161.63,0.0,0.9989,0.0,0.20682]
[1779441135898,56.85,77160.73,0.0,0.9989,0.0,0.207]
[1779441136905,56.85,77159.21,0.0,0.9989,0.0,0.20729]
[1779441141941,56.85,77159.28,0.0,0.9989,0.0,0.20728]
[1779441147983,56.85,77159.32,0.0,0.9989,0.0,0.20727]
[1779441151004,56.85,77153.97,0.0,0.9989,0.0,0.20794]
[1779441152013,56.85,77151.0,0.0,0.99889,0.0,0.20852]
[1779441154026,56.85,77149.66,0.0,0.99889,0.0,0.20879]
[1779441156043,56.85,77150.75,0.0,0.99889,0.0,0.20857]
[1779441162085,56.85,77150.5,0.0,0.99889,0.0,0.20862]
[1779441167120,56.85,77150.07,0.0,0.99889,0.0,0.20871]
[1779441171148,56.85,77151.57,0.0,0.99889,0.0,0.20841]
[1779441177190,56.85,77153.24,0.0,0.99889,0.0,0.20808]
[1779441180211,56.85,77155.05,0.0,0.9989,0.0,0.20773]
[1779441182225,56.85,77161.13,0.0,0.9989,0.0,0.20654]
[1779441183232,56.85,77164.63,0.0,0.99891,0.0,0.20586]
[1779441184239,56.85,77165.72,0.0,0.99891,0.0,0.20565]
[1779441189275,56.85,77164.55,0.0,0.99891,0.0,0.20588]
[1779441193304,56.85,77160.83,0.0,0.9989,0.0,0.2066]
[1779441194311,56.85,77156.07,0.0,0.9989,0.0,0.20753]
[1779441199346,56.85,77157.77,0.0,0.9989,0.0,0.2072]
[1779441204381,56.85,77157.18,0.0,0.9989,0.0,0.20731]
[1779441209416,56.85,77156.35,0.0,0.9989,0.0,0.20747]
[1779441214451,56.85,77156.89,0.0,0.9989,0.0,0.20699]
[1779441219486,56.85,77156.93,0.0,0.9989,0.0,0.20698]
[1779441220493,56.85,77158.05,0.0,0.9989,0.0,0.20677]
[1779441221501,56.85,77159.71,0.0,0.9989,0.0,0.20644]
[1779441226535,56.85,77160.71,0.0,0.99891,0.0,0.20625]
[1779441227542,56.85,77158.92,0.0,0.9989,0.0,0.2066]
[1779441230563,56.85,77156.81,0.0,0.9989,0.0,0.20701]
[1779441232577,56.85,77153.31,0.0,0.9989,0.0,0.20769]
[1779441233584,56.85,77151.83,0.0,0.9989,0.0,0.20798]
[1779441234590,56.85,77150.71,0.0,0.99889,0.0,0.2082]
[1779441235598,56.85,77148.64,0.0,0.99889,0.0,0.20861]
[1779441236606,56.85,77147.67,0.0,0.99889,0.0,0.2088]
[1779441237612,56.85,77145.87,0.0,0.99889,0.0,0.20915]
[1779441242647,56.85,77139.52,0.0,0.99888,0.0,0.2104]
[1779441243654,56.85,77132.18,0.0,0.99887,0.0,0.21186]
[1779441248691,56.85,77132.05,0.0,0.99887,0.0,0.21189]
[1779441249697,56.85,77130.43,0.0,0.99887,0.0,0.21221]
[1779441251520,56.85,77130.43,0.0,0.99887,0.0,0.21221]
[1779441256748,56.85,77129.49,0.0,0.99887,0.0,0.2124]
[1779441257755,56.85,77131.45,0.0,0.99887,0.0,0.21201]
[1779441258762,56.85,77132.84,0.0,0.99887,0.0,0.21173]
[1779441263797,56.85,77133.67,0.0,0.99887,0.0,0.21157]
[1779441264804,56.85,77140.59,0.0,0.99888,0.0,0.21019]
[1779441265811,56.85,77145.12,0.0,0.99889,0.0,0.2093]
[1779441266818,56.85,77147.25,0.0,0.99889,0.0,0.20888]
[1779441271853,56.85,77146.9,0.0,0.99889,0.0,0.20857]
[1779441275367,56.85,77146.35,0.0,0.99889,0.0,0.20868]
[1779441276888,56.85,77149.72,0.0,0.99889,0.0,0.20801]
[1779441277895,56.85,77146.5,0.0,0.99889,0.0,0.20865]
[1779441278902,56.85,77137.71,0.0,0.99888,0.0,0.21038]
[1779441279909,56.85,77135.14,0.0,0.99888,0.0,0.21089]
[1779441282931,56.85,77134.46,0.0,0.99888,0.0,0.21102]
[1779441289980,56.85,77133.94,0.0,0.99888,0.0,0.21113]
[1779441296951,56.85,77133.4,0.0,0.99888,0.0,0.21124]
[1779441303075,56.85,77129.95,0.0,0.99887,0.0,0.21192]
[1779441304082,56.85,77126.96,0.0,0.99887,0.0,0.21252]
[1779441309117,56.85,77127.1,0.0,0.99887,0.0,0.21249]
[1779441315159,56.85,77128.65,0.0,0.99887,0.0,0.21218]
[1779441316166,56.85,77130.06,0.0,0.99887,0.0,0.2119]
[1779441321201,56.85,77130.49,0.0,0.99887,0.0,0.21181]
[1779441326236,56.85,77130.32,0.0,0.99887,0.0,0.21185]
[1779441332278,56.85,77130.3,0.0,0.99887,0.0,0.21147]
[1779441337312,56.85,77130.37,0.0,0.99887,0.0,0.21145]
[1779441342348,56.85,77130.36,0.0,0.99887,0.0,0.21145]
[1779441346376,56.85,77134.58,0.0,0.99888,0.0,0.21062]
[1779441347383,56.85,77139.34,0.0,0.99888,0.0,0.20968]
[1779441348390,56.85,77138.27,0.0,0.99888,0.0,0.20989]
[1779441351411,56.85,77140.22,0.0,0.99889,0.0,0.2095]
[1779441355439,56.85,77141.23,0.0,0.99889,0.0,0.2093]
[1779441360474,56.85,77141.4,0.0,0.99889,0.0,0.20927]
[1779441362488,56.85,77140.1,0.0,0.99889,0.0,0.20953]
[1779441367523,56.85,77140.06,0.0,0.99889,0.0,0.20953]
[1779441369049,56.85,77140.76,0.0,0.99889,0.0,0.2094]
[1779441370544,56.85,77142.96,0.0,0.99889,0.0,0.20896]
[1779441371551,56.85,77144.18,0.0,0.99889,0.0,0.20872]
[1779441376586,56.85,77143.78,0.0,0.99889,0.0,0.2088]
[1779441377592,56.85,77145.88,0.0,0.99889,0.0,0.20839]
[1779441378600,56.85,77148.88,0.0,0.9989,0.0,0.2078]
[1779441379607,56.85,77151.03,0.0,0.9989,0.0,0.20738]
[1779441380614,56.85,77154.11,0.0,0.9989,0.0,0.20678]
[1779441381631,56.85,77156.0,0.0,0.9989,0.0,0.20641]
[1779441382636,56.85,77158.22,0.0,0.99891,0.0,0.20598]
[1779441383643,56.85,77160.94,0.0,0.99891,0.0,0.20545]
[1779441386664,56.85,77161.99,0.0,0.99891,0.0,0.20525]
[1779441388679,56.85,77163.27,0.0,0.99891,0.0,0.205]
[1779441391699,56.85,77166.67,0.0,0.99892,0.0,0.20397]
[1779441393713,56.85,77168.23,0.0,0.99892,0.0,0.20367]
[1779441397740,56.85,77165.84,0.0,0.99892,0.0,0.20413]
[1779441398748,56.85,77163.39,0.0,0.99891,0.0,0.2046]
[1779441399755,56.85,77161.29,0.0,0.99891,0.0,0.20501]
[1779441401769,56.85,77158.45,0.0,0.99891,0.0,0.20556]
[1779441402776,56.85,77157.06,0.0,0.99891,0.0,0.20583]
[1779441404791,56.85,77155.75,0.0,0.99891,0.0,0.20608]
[1779441409826,56.85,77155.43,0.0,0.99891,0.0,0.20614]
[1779441414861,56.85,77154.65,0.0,0.9989,0.0,0.20629]
[1779441419896,56.85,77155.7,0.0,0.99891,0.0,0.20609]
[1779441423923,56.85,77156.76,0.0,0.99891,0.0,0.20588]
[1779441427952,56.85,77154.44,0.0,0.9989,0.0,0.20634]
[1779441435001,56.85,77153.9,0.0,0.9989,0.0,0.20644]
[1779441437015,56.85,77151.53,0.0,0.9989,0.0,0.2069]
[1779441438022,56.85,77150.1,0.0,0.9989,0.0,0.20718]
[1779441443059,56.85,77147.97,0.0,0.9989,0.0,0.2076]
[1779441444067,56.85,77146.42,0.0,0.99889,0.0,0.2079]
[1779441450109,56.85,77147.56,0.0,0.9989,0.0,0.20768]
[1779441453130,56.85,77148.91,0.0,0.9989,0.0,0.20704]
[1779441456151,56.85,77144.01,0.0,0.99889,0.0,0.20799]
[1779441457287,56.85,77144.01,0.0,0.99889,0.0,0.20799]
[1779441457388,56.85,77136.75,0.0,0.99889,0.0,0.20942]
[1779441459173,56.85,77134.92,0.0,0.99888,0.0,0.20978]
[1779441459966,56.85,77134.92,0.0,0.99888,0.0,0.20978]
[1779441460023,56.85,77134.92,0.0,0.99888,0.0,0.20978]
[1779441460180,56.85,77134.85,0.0,0.99888,0.0,0.2098]
[1779441463201,56.85,77136.41,0.0,0.99889,0.0,0.20949]
[1779441468045,56.85,77136.69,0.0,0.99889,0.0,0.20943]
[1779441468255,56.85,77136.69,0.0,0.99889,0.0,0.20943]
[1779441473273,56.85,77136.48,0.0,0.99889,0.0,0.20948]
[1779441478308,56.85,77137.74,0.0,0.99889,0.0,0.20923]
[1779441481331,56.85,77136.39,0.0,0.99889,0.0,0.20949]
[1779441484351,56.85,77134.91,0.0,0.99888,0.0,0.20979]
[1779441485358,56.85,77133.54,0.0,0.99888,0.0,0.21006]
[1779441490394,56.85,77133.09,0.0,0.99888,0.0,0.21015]
[1779441492408,56.85,77132.08,0.0,0.99888,0.0,0.21035]
[1779441494421,56.85,77131.12,0.0,0.99888,0.0,0.21054]
[1779441498450,56.85,77129.63,0.0,0.99888,0.0,0.21083]
[1779441500464,56.85,77128.59,0.0,0.99888,0.0,0.21104]
[1779441502592,56.85,77128.59,0.0,0.99888,0.0,0.21104]
[1779441503486,56.85,77126.73,0.0,0.99887,0.0,0.21141]
[1779441508521,56.85,77127.38,0.0,0.99887,0.0,0.21128]
[1779441509528,56.85,77126.42,0.0,0.99887,0.0,0.21147]
[1779441514563,56.85,77127.31,0.0,0.99888,0.0,0.21091]
[1779441519598,56.85,77126.75,0.0,0.99888,0.0,0.21102]
[1779441524633,56.85,77125.12,0.0,0.99887,0.0,0.21134]
[1779441525640,56.85,77127.28,0.0,0.99888,0.0,0.21091]
[1779441526437,56.85,77127.28,0.0,0.99888,0.0,0.21091]
[1779441526647,56.85,77132.27,0.0,0.99888,0.0,0.20992]
[1779441527654,56.85,77137.39,0.0,0.99889,0.0,0.20891]
[1779441528661,56.85,77139.48,0.0,0.99889,0.0,0.2085]
[1779441529668,56.85,77144.71,0.0,0.9989,0.0,0.20748]
[1779441532689,56.85,77146.0,0.0,0.9989,0.0,0.20723]
[1779441537724,56.85,77145.37,0.0,0.9989,0.0,0.20735]
[1779441542759,56.85,77146.35,0.0,0.9989,0.0,0.20716]
[1779441545780,56.85,77150.07,0.0,0.9989,0.0,0.20643]
[1779441546787,56.85,77151.69,0.0,0.9989,0.0,0.20612]
[1779441549808,56.85,77154.87,0.0,0.99891,0.0,0.2055]
[1779441550675,56.85,77154.87,0.0,0.99891,0.0,0.2055]
[1779441550815,56.85,77158.33,0.0,0.99891,0.0,0.20483]
[1779441551822,56.85,77164.42,0.0,0.99892,0.0,0.20365]
[1779441552828,56.85,77166.46,0.0,0.99892,0.0,0.20326]
[1779441553879,56.85,77166.46,0.0,0.99892,0.0,0.20326]
[1779441553892,56.85,77167.75,0.0,0.99892,0.0,0.20301]
[1779441554843,56.85,77168.62,0.0,0.99892,0.0,0.20285]
[1779441559878,56.85,77170.27,0.0,0.99893,0.0,0.20253]
[1779441560885,56.85,77171.41,0.0,0.99893,0.0,0.20231]
[1779441561892,56.85,77180.23,0.0,0.99894,0.0,0.20063]
[1779441562899,56.85,77184.09,0.0,0.99894,0.0,0.1999]
[1779441563906,56.85,77186.45,0.0,0.99894,0.0,0.19945]
[1779441564913,56.85,77188.6,0.0,0.99895,0.0,0.19905]
[1779441565417,56.85,77188.6,0.0,0.99895,0.0,0.19905]
[1779441565920,56.85,77191.17,0.0,0.99895,0.0,0.19856]
[1779441566927,56.85,77192.07,0.0,0.99895,0.0,0.1984]
[1779441567934,56.85,77190.41,0.0,0.99895,0.0,0.19871]
[1779441569947,56.85,77184.64,0.0,0.99894,0.0,0.1998]
[1779441570955,56.85,77180.65,0.0,0.99894,0.0,0.20055]
[1779441571123,56.85,77180.65,0.0,0.99894,0.0,0.20055]
[1779441571962,56.85,77174.15,0.0,0.99893,0.0,0.20142]
[1779441572969,56.85,77171.42,0.0,0.99893,0.0,0.20194]
[1779441574983,56.85,77168.96,0.0,0.99893,0.0,0.20241]
[1779441575990,56.85,77166.6,0.0,0.99892,0.0,0.20286]
[1779441582035,56.85,77166.93,0.0,0.99892,0.0,0.2028]
[1779441587070,56.85,77166.19,0.0,0.99892,0.0,0.20294]
[1779441592105,56.85,77166.09,0.0,0.99892,0.0,0.20296]
[1779441597141,56.85,77166.25,0.0,0.99892,0.0,0.20293]
[1779441602176,56.85,77166.15,0.0,0.99892,0.0,0.20295]
[1779441603183,56.85,77164.93,0.0,0.99892,0.0,0.20318]
[1779441607653,56.85,77164.89,0.0,0.99892,0.0,0.20319]
[1779441608219,56.85,77163.25,0.0,0.99892,0.0,0.2035]
[1779441609226,56.85,77160.76,0.0,0.99892,0.0,0.20398]
[1779441614261,56.85,77160.55,0.0,0.99892,0.0,0.20402]
[1779441616275,56.85,77159.7,0.0,0.99892,0.0,0.20419]
[1779441618289,56.85,77160.65,0.0,0.99892,0.0,0.204]
[1779441623324,56.85,77161.11,0.0,0.99892,0.0,0.20392]
[1779441627353,56.85,77161.99,0.0,0.99892,0.0,0.20375]
[1779441632388,56.85,77161.76,0.0,0.99892,0.0,0.20342]
[1779441639437,56.85,77161.65,0.0,0.99892,0.0,0.20344]
[1779441643467,56.85,77160.73,0.0,0.99892,0.0,0.20362]
[1779441648502,56.85,77160.55,0.0,0.99892,0.0,0.20365]
[1779441652530,56.85,77161.82,0.0,0.99892,0.0,0.20341]
[1779441656559,56.85,77160.72,0.0,0.99892,0.0,0.20362]
[1779441661594,56.85,77160.57,0.0,0.99892,0.0,0.20365]
[1779441666629,56.85,77161.12,0.0,0.99892,0.0,0.20354]
[1779441667636,56.85,77163.96,0.0,0.99892,0.0,0.20299]
[1779441668643,56.85,77171.39,0.0,0.99893,0.0,0.20157]
[1779441669650,56.85,77177.12,0.0,0.99894,0.0,0.20048]
[1779441671664,56.85,77178.18,0.0,0.99894,0.0,0.20028]
[1779441672671,56.85,77182.78,0.0,0.99894,0.0,0.19941]
[1779441675004,56.85,77183.1,0.0,0.99894,0.0,0.19935]
[1779441675094,56.85,77184.35,0.0,0.99895,0.0,0.19912]
[1779441675693,56.85,77186.04,0.0,0.99895,0.0,0.1988]
[1779441676700,56.85,77190.8,0.0,0.99895,0.0,0.1979]
[1779441677707,56.85,77191.83,0.0,0.99895,0.0,0.19771]
[1779441679721,56.85,77194.53,0.0,0.99896,0.0,0.1972]
[1779441682742,56.85,77193.37,0.0,0.99896,0.0,0.19742]
[1779441683749,56.85,77194.18,0.0,0.99896,0.0,0.19727]
[1779441688192,56.85,77194.46,0.0,0.99896,0.0,0.19722]
[1779441688784,56.85,77199.12,0.0,0.99896,0.0,0.19635]
[1779441689791,56.85,77201.37,0.0,0.99896,0.0,0.19593]
[1779441690798,56.85,77203.91,0.0,0.99897,0.0,0.19546]
[1779441691805,56.85,77205.66,0.0,0.99897,0.0,0.19477]
[1779441692812,56.85,77207.97,0.0,0.99897,0.0,0.19435]
[1779441694826,56.85,77208.84,0.0,0.99897,0.0,0.19418]
[1779441700870,56.85,77209.38,0.0,0.99897,0.0,0.19409]
[1779441706913,56.85,77209.5,0.0,0.99897,0.0,0.19406]
[1779441707920,56.85,77211.07,0.0,0.99898,0.0,0.19377]
[1779441708926,56.85,77213.89,0.0,0.99898,0.0,0.19326]
[1779441710941,56.85,77209.41,0.0,0.99897,0.0,0.19408]
[1779441715975,56.85,77209.64,0.0,0.99897,0.0,0.19404]
[1779441718997,56.85,77207.44,0.0,0.99897,0.0,0.19444]
[1779441721011,56.85,77208.54,0.0,0.99897,0.0,0.19424]
[1779441723025,56.85,77210.53,0.0,0.99898,0.0,0.19387]
[1779441725054,56.85,77209.46,0.0,0.99897,0.0,0.19407]
[1779441726061,56.85,77213.44,0.0,0.99898,0.0,0.19334]
[1779441728075,56.85,77215.67,0.0,0.99898,0.0,0.19293]
[1779441729087,56.85,77217.07,0.0,0.99898,0.0,0.19267]
[1779441731096,56.85,77217.84,0.0,0.99898,0.0,0.19253]
[1779441736131,56.85,77217.72,0.0,0.99898,0.0,0.19255]
[1779441738145,56.85,77219.19,0.0,0.99899,0.0,0.19228]
[1779441743180,56.85,77218.66,0.0,0.99898,0.0,0.19238]
[1779441746203,56.85,77219.37,0.0,0.99899,0.0,0.19225]
[1779441750231,56.85,77220.07,0.0,0.99899,0.0,0.19212]
[1779441750699,56.85,77220.07,0.0,0.99899,0.0,0.19212]
[1779441751238,56.85,77224.13,0.0,0.99899,0.0,0.19103]
[1779441752245,56.85,77226.87,0.0,0.999,0.0,0.19053]
[1779441753252,56.85,77228.9,0.0,0.999,0.0,0.19016]
[1779441754259,56.85,77228.2,0.0,0.999,0.0,0.19029]
[1779441755875,56.85,77228.2,0.0,0.999,0.0,0.19029]
[1779441755976,56.85,77225.38,0.0,0.99899,0.0,0.1908]
[1779441756273,56.85,77224.33,0.0,0.99899,0.0,0.19099]
[1779441757280,56.85,77221.92,0.0,0.99899,0.0,0.19143]
[1779441762315,56.85,77221.83,0.0,0.99899,0.0,0.19145]
[1779441768357,56.85,77222.11,0.0,0.99899,0.0,0.1914]
[1779441773391,56.85,77222.59,0.0,0.99899,0.0,0.19131]
[1779441775128,56.85,77221.92,0.0,0.99899,0.0,0.19143]
[1779441780446,56.85,77222.04,0.0,0.99899,0.0,0.19141]
[1779441785481,56.85,77218.62,0.0,0.99899,0.0,0.19203]
[1779441786488,56.85,77217.41,0.0,0.99899,0.0,0.19225]
[1779441787495,56.85,77215.87,0.0,0.99898,0.0,0.19253]
[1779441791523,56.85,77216.98,0.0,0.99898,0.0,0.19233]
[1779441792530,56.85,77216.2,0.0,0.99898,0.0,0.19247]
[1779441797565,56.85,77216.17,0.0,0.99898,0.0,0.19248]
[1779441802600,56.85,77216.62,0.0,0.99898,0.0,0.1924]
[1779441804615,56.85,77215.85,0.0,0.99898,0.0,0.19254]
[1779441806630,56.85,77216.65,0.0,0.99898,0.0,0.19239]
[1779441811664,56.85,77211.98,0.0,0.99898,0.0,0.19289]
[1779441812671,56.85,77210.4,0.0,0.99898,0.0,0.19318]
[1779441816699,56.85,77209.43,0.0,0.99898,0.0,0.19336]
[1779441817706,56.85,77210.82,0.0,0.99898,0.0,0.1931]
[1779441822741,56.85,77208.96,0.0,0.99898,0.0,0.19344]
[1779441823748,56.85,77207.45,0.0,0.99898,0.0,0.19372]
[1779441826769,56.85,77206.55,0.0,0.99898,0.0,0.19389]
[1779441832811,56.85,77206.64,0.0,0.99898,0.0,0.19387]
[1779441837846,56.85,77206.65,0.0,0.99898,0.0,0.19387]
[1779441842881,56.85,77206.41,0.0,0.99898,0.0,0.19391]
[1779441848923,56.85,77206.41,0.0,0.99898,0.0,0.19391]
[1779441853958,56.85,77206.55,0.0,0.99898,0.0,0.19389]
[1779441857986,56.85,77207.3,0.0,0.99898,0.0,0.19375]
[1779441858993,56.85,77206.52,0.0,0.99898,0.0,0.19389]
[1779441862014,56.85,77204.99,0.0,0.99897,0.0,0.19417]
[1779441863021,56.85,77206.31,0.0,0.99898,0.0,0.19393]
[1779441868060,56.85,77206.27,0.0,0.99898,0.0,0.19394]
[1779441873091,56.85,77206.08,0.0,0.99898,0.0,0.19361]
[1779441874098,56.85,77206.85,0.0,0.99898,0.0,0.19347]
[1779441879133,56.85,77206.9,0.0,0.99898,0.0,0.19346]
[1779441880140,56.85,77207.77,0.0,0.99898,0.0,0.1933]
[1779441882154,56.85,77209.3,0.0,0.99898,0.0,0.19302]
[1779441884168,56.85,77213.58,0.0,0.99898,0.0,0.19224]
[1779441885175,56.85,77217.89,0.0,0.99899,0.0,0.19145]
[1779441886185,56.85,77219.69,0.0,0.99899,0.0,0.19112]
[1779441890210,56.85,77220.81,0.0,0.99899,0.0,0.19092]
[1779441891217,56.85,77223.28,0.0,0.999,0.0,0.19047]
[1779441891513,56.85,77223.28,0.0,0.999,0.0,0.19047]
[1779441892224,56.85,77228.84,0.0,0.999,0.0,0.18947]
[1779441893231,56.85,77227.0,0.0,0.999,0.0,0.1898]
[1779441894238,56.85,77225.32,0.0,0.999,0.0,0.1901]
[1779441894636,56.85,77225.32,0.0,0.999,0.0,0.1901]
[1779441894650,56.85,77225.32,0.0,0.999,0.0,0.1901]
[1779441895245,56.85,77225.27,0.0,0.999,0.0,0.19011]
[1779441899273,56.85,77223.99,0.0,0.999,0.0,0.19034]
[1779441900280,56.85,77221.73,0.0,0.99899,0.0,0.19075]
[1779441901287,56.85,77220.8,0.0,0.99899,0.0,0.19092]
[1779441901977,56.85,77220.8,0.0,0.99899,0.0,0.19092]
[1779441902309,56.85,77220.8,0.0,0.99899,0.0,0.19092]
[1779441902337,56.85,77220.8,0.0,0.99899,0.0,0.19092]
[1779441903305,56.85,77218.18,0.0,0.99899,0.0,0.1914]
[1779441904312,56.85,77216.26,0.0,0.99899,0.0,0.19175]
[1779441905319,56.85,77215.12,0.0,0.99899,0.0,0.19196]
[1779441907333,56.85,77214.42,0.0,0.99899,0.0,0.19208]
[1779441912368,56.85,77211.21,0.0,0.99898,0.0,0.19267]
[1779441913376,56.85,77210.45,0.0,0.99898,0.0,0.19281]
[1779441917406,56.85,77211.2,0.0,0.99898,0.0,0.19267]
[1779441922441,56.85,77211.73,0.0,0.99898,0.0,0.19258]
[1779441927476,56.85,77210.89,0.0,0.99898,0.0,0.19273]
[1779441931504,56.85,77209.88,0.0,0.99898,0.0,0.19256]
[1779441933518,56.85,77208.11,0.0,0.99898,0.0,0.19288]
[1779441936539,56.85,77208.88,0.0,0.99898,0.0,0.19274]
[1779441941580,56.85,77212.89,0.0,0.99899,0.0,0.19201]
[1779441942588,56.85,77216.08,0.0,0.99899,0.0,0.19143]
[1779441946616,56.85,77217.03,0.0,0.99899,0.0,0.19125]
[1779441947623,56.85,77217.73,0.0,0.99899,0.0,0.19112]
[1779441952658,56.85,77217.81,0.0,0.99899,0.0,0.19111]
[1779441953665,56.85,77217.07,0.0,0.99899,0.0,0.19124]
[1779441954673,56.85,77216.09,0.0,0.99899,0.0,0.19142]
[1779441958707,56.85,77215.37,0.0,0.99899,0.0,0.19155]
[1779441959710,56.85,77213.66,0.0,0.99899,0.0,0.19187]
[1779441962730,56.85,77211.5,0.0,0.99898,0.0,0.19226]
[1779441963737,56.85,77209.26,0.0,0.99898,0.0,0.19267]
[1779441965750,56.85,77210.91,0.0,0.99898,0.0,0.19237]
[1779441970786,56.85,77211.42,0.0,0.99898,0.0,0.19228]
[1779441971793,56.85,77210.48,0.0,0.99898,0.0,0.19245]
[1779441976828,56.85,77211.71,0.0,0.99898,0.0,0.19222]
[1779441977835,56.85,77210.61,0.0,0.99898,0.0,0.19242]
[1779441983877,56.85,77210.78,0.0,0.99898,0.0,0.19239]
[1779441989919,56.85,77210.68,0.0,0.99898,0.0,0.19241]
[1779441995962,56.85,77210.24,0.0,0.99898,0.0,0.19213]
[1779442002004,56.85,77210.51,0.0,0.99899,0.0,0.19208]
[1779442007040,56.85,77215.59,0.0,0.99899,0.0,0.19116]
[1779442008047,56.85,77216.4,0.0,0.99899,0.0,0.19101]
[1779442012075,56.85,77219.81,0.0,0.999,0.0,0.19039]
[1779442013083,56.85,77222.36,0.0,0.999,0.0,0.18993]
[1779442014090,56.85,77224.13,0.0,0.999,0.0,0.18961]
[1779442016104,56.85,77223.43,0.0,0.999,0.0,0.18974]
[1779442021143,56.85,77223.8,0.0,0.999,0.0,0.18967]
[1779442022150,56.85,77222.27,0.0,0.999,0.0,0.18995]
[1779442023157,56.85,77221.42,0.0,0.999,0.0,0.1901]
[1779442028383,56.85,77222.02,0.0,0.999,0.0,0.18999]
[1779442028419,56.85,77222.96,0.0,0.999,0.0,0.18982]
[1779442029199,56.85,77224.35,0.0,0.999,0.0,0.18957]
[1779442030208,56.85,77225.95,0.0,0.999,0.0,0.18928]
[1779442035240,56.85,77225.73,0.0,0.999,0.0,0.18932]
[1779442037255,56.85,77227.71,0.0,0.999,0.0,0.18896]
[1779442038262,56.85,77230.54,0.0,0.99901,0.0,0.18846]
[1779442039269,56.85,77232.0,0.0,0.99901,0.0,0.18819]
[1779442040276,56.85,77235.45,0.0,0.99901,0.0,0.18758]
[1779442047325,56.85,77235.1,0.0,0.99901,0.0,0.18764]
[1779442048332,56.85,77234.29,0.0,0.99901,0.0,0.18778]
[1779442050346,56.85,77235.16,0.0,0.99901,0.0,0.18763]
[1779442052360,56.85,77234.6,0.0,0.99901,0.0,0.18738]
[1779442058402,56.85,77232.93,0.0,0.99901,0.0,0.18768]
[1779442059410,56.85,77230.14,0.0,0.99901,0.0,0.18818]
[1779442070486,56.85,77230.15,0.0,0.99901,0.0,0.18817]
[1779442075521,56.85,77229.9,0.0,0.99901,0.0,0.18822]
[1779442080556,56.85,77227.45,0.0,0.999,0.0,0.18866]
[1779442082571,56.85,77226.43,0.0,0.999,0.0,0.18884]
[1779442084585,56.85,77225.55,0.0,0.999,0.0,0.189]
[1779442088613,56.85,77226.43,0.0,0.999,0.0,0.18884]
[1779442093648,56.85,77226.19,0.0,0.999,0.0,0.18889]
[1779442098682,56.85,77226.01,0.0,0.999,0.0,0.18892]
[1779442100697,56.85,77226.86,0.0,0.999,0.0,0.18876]
[1779442102711,56.85,77226.09,0.0,0.999,0.0,0.1889]
[1779442103718,56.85,77226.88,0.0,0.999,0.0,0.18876]
[1779442108753,56.85,77226.2,0.0,0.999,0.0,0.18888]
[1779442110549,56.85,77226.2,0.0,0.999,0.0,0.18888]
[1779442110581,56.85,77225.5,0.0,0.999,0.0,0.18901]
[1779442110770,56.85,77222.82,0.0,0.999,0.0,0.18949]
[1779442111777,56.85,77219.96,0.0,0.999,0.0,0.18966]
[1779442112784,56.85,77215.92,0.0,0.99899,0.0,0.19039]
[1779442117615,56.85,77215.71,0.0,0.99899,0.0,0.19043]
[1779442117819,56.85,77212.42,0.0,0.99899,0.0,0.19102]
[1779442118826,56.85,77207.8,0.0,0.99899,0.0,0.19186]
[1779442119833,56.85,77206.51,0.0,0.99898,0.0,0.1921]
[1779442121847,56.85,77205.75,0.0,0.99898,0.0,0.19224]
[1779442123861,56.85,77206.71,0.0,0.99898,0.0,0.19206]
[1779442125875,56.85,77209.52,0.0,0.99899,0.0,0.19155]
[1779442126882,56.85,77208.63,0.0,0.99899,0.0,0.19171]
[1779442128896,56.85,77209.64,0.0,0.99899,0.0,0.19153]
[1779442131917,56.85,77207.22,0.0,0.99899,0.0,0.19197]
[1779442132924,56.85,77204.3,0.0,0.99898,0.0,0.19251]
[1779442134938,56.85,77205.49,0.0,0.99898,0.0,0.19229]
[1779442135945,56.85,77204.31,0.0,0.99898,0.0,0.1925]
[1779442140980,56.85,77203.63,0.0,0.99898,0.0,0.19263]
[1779442141987,56.85,77201.81,0.0,0.99898,0.0,0.19296]
[1779442142994,56.85,77200.56,0.0,0.99898,0.0,0.19319]
[1779442147022,56.85,77201.37,0.0,0.99898,0.0,0.19304]
[1779442148029,56.85,77202.85,0.0,0.99898,0.0,0.19277]
[1779442154071,56.85,77202.32,0.0,0.99898,0.0,0.19287]
[1779442159106,56.85,77202.71,0.0,0.99898,0.0,0.1928]
[1779442164141,56.85,77202.56,0.0,0.99898,0.0,0.19282]
[1779442166155,56.85,77201.76,0.0,0.99898,0.0,0.19297]
[1779442168169,56.85,77200.64,0.0,0.99898,0.0,0.19318]
[1779442169178,56.85,77199.19,0.0,0.99898,0.0,0.19344]
[1779442170183,56.85,77198.06,0.0,0.99898,0.0,0.19365]
[1779442171190,56.85,77197.31,0.0,0.99898,0.0,0.19343]
[1779442172459,56.85,77197.31,0.0,0.99898,0.0,0.19343]
[1779442173325,56.85,77197.16,0.0,0.99898,0.0,0.19346]
[1779442180254,56.85,77195.61,0.0,0.99897,0.0,0.19374]
[1779442188309,56.85,77191.64,0.0,0.99897,0.0,0.19448]
[1779442190324,56.85,77190.53,0.0,0.99897,0.0,0.19468]
[1779442195359,56.85,77189.99,0.0,0.99897,0.0,0.19478]
[1779442200394,56.85,77190.67,0.0,0.99897,0.0,0.19465]
[1779442212478,56.85,77190.73,0.0,0.99897,0.0,0.19464]
[1779442213485,56.85,77193.77,0.0,0.99897,0.0,0.19408]
[1779442214492,56.85,77195.74,0.0,0.99897,0.0,0.19372]
[1779442215499,56.85,77196.71,0.0,0.99898,0.0,0.19354]
[1779442218520,56.85,77197.68,0.0,0.99898,0.0,0.19336]
[1779442219527,56.85,77196.87,0.0,0.99898,0.0,0.19351]
[1779442221541,56.85,77201.42,0.0,0.99898,0.0,0.19267]
[1779442221925,56.85,77201.42,0.0,0.99898,0.0,0.19267]
[1779442222026,56.85,77201.42,0.0,0.99898,0.0,0.19267]
[1779442222548,56.85,77203.29,0.0,0.99898,0.0,0.19233]
[1779442223555,56.85,77205.4,0.0,0.99899,0.0,0.19195]
[1779442224562,56.85,77202.2,0.0,0.99898,0.0,0.19253]
[1779442225569,56.85,77201.17,0.0,0.99898,0.0,0.19272]
[1779442228590,56.85,77202.82,0.0,0.99898,0.0,0.19242]
[1779442230604,56.85,77200.9,0.0,0.99898,0.0,0.19277]
[1779442231467,56.85,77200.9,0.0,0.99898,0.0,0.19277]
[1779442231610,56.85,77193.92,0.0,0.99897,0.0,0.19369]
[1779442232618,56.85,77190.62,0.0,0.99897,0.0,0.1943]
[1779442238662,56.85,77190.3,0.0,0.99897,0.0,0.19436]
[1779442243697,56.85,77190.34,0.0,0.99897,0.0,0.19435]
[1779442248731,56.85,77190.18,0.0,0.99897,0.0,0.19438]
[1779442251755,56.85,77189.42,0.0,0.99897,0.0,0.19452]
[1779442252760,56.85,77186.03,0.0,0.99897,0.0,0.19515]
[1779442254139,56.85,77185.21,0.0,0.99897,0.0,0.1953]
[1779442255781,56.85,77183.6,0.0,0.99896,0.0,0.1956]
[1779442263150,56.85,77183.52,0.0,0.99896,0.0,0.19562]
[1779442263194,56.85,77181.47,0.0,0.99896,0.0,0.196]
[1779442263839,56.85,77178.48,0.0,0.99896,0.0,0.19656]
[1779442264846,56.85,77176.04,0.0,0.99896,0.0,0.19701]
[1779442266770,56.85,77175.94,0.0,0.99896,0.0,0.19703]
[1779442268873,56.85,77177.0,0.0,0.99896,0.0,0.19683]
[1779442273894,56.85,77177.29,0.0,0.99896,0.0,0.19678]
[1779442274916,56.85,77176.46,0.0,0.99896,0.0,0.19694]
[1779442276198,56.85,77176.46,0.0,0.99896,0.0,0.19694]
[1779442276221,56.85,77171.85,0.0,0.99895,0.0,0.1978]
[1779442276943,56.85,77167.64,0.0,0.99895,0.0,0.19859]
[1779442278952,56.85,77166.0,0.0,0.99894,0.0,0.1989]
[1779442281628,56.85,77165.89,0.0,0.99894,0.0,0.19892]
[1779442281642,56.85,77162.13,0.0,0.99894,0.0,0.19963]
[1779442281973,56.85,77157.44,0.0,0.99893,0.0,0.20052]
[1779442283989,56.85,77156.01,0.0,0.99893,0.0,0.20079]
[1779442286825,56.85,77155.25,0.0,0.99893,0.0,0.20094]
[1779442287009,56.85,77153.04,0.0,0.99893,0.0,0.20136]
[1779442291038,56.85,77152.14,0.0,0.99893,0.0,0.20116]
[1779442293058,56.85,77149.55,0.0,0.99893,0.0,0.20166]
[1779442294064,56.85,77147.4,0.0,0.99893,0.0,0.20207]
[1779442299099,56.85,77147.23,0.0,0.99893,0.0,0.2021]
[1779442302120,56.85,77148.32,0.0,0.99893,0.0,0.20189]
[1779442303127,56.85,77147.04,0.0,0.99893,0.0,0.20214]
[1779442306148,56.85,77146.18,0.0,0.99892,0.0,0.2023]
[1779442311183,56.85,77145.27,0.0,0.99892,0.0,0.20248]
[1779442312190,56.85,77146.26,0.0,0.99892,0.0,0.20229]
[1779442315211,56.85,77147.36,0.0,0.99893,0.0,0.20207]
[1779442320246,56.85,77146.87,0.0,0.99892,0.0,0.20217]
[1779442325281,56.85,77146.73,0.0,0.99892,0.0,0.2022]
[1779442328302,56.85,77143.49,0.0,0.99892,0.0,0.20282]
[1779442329313,56.85,77142.1,0.0,0.99892,0.0,0.20308]
[1779442334348,56.85,77142.4,0.0,0.99892,0.0,0.20303]
[1779442337369,56.85,77144.22,0.0,0.99892,0.0,0.20268]
[1779442339383,56.85,77146.1,0.0,0.99892,0.0,0.20232]
[1779442340390,56.85,77147.94,0.0,0.99893,0.0,0.20196]
[1779442341397,56.85,77149.78,0.0,0.99893,0.0,0.20161]
[1779442342404,56.85,77152.01,0.0,0.99893,0.0,0.20119]
[1779442345425,56.85,77153.02,0.0,0.99893,0.0,0.20099]
[1779442347439,56.85,77152.01,0.0,0.99893,0.0,0.20119]
[1779442352476,56.85,77152.11,0.0,0.99893,0.0,0.2008]
[1779442357511,56.85,77151.71,0.0,0.99893,0.0,0.20087]
[1779442358805,56.85,77151.71,0.0,0.99893,0.0,0.20087]
[1779442358518,56.85,77150.84,0.0,0.99893,0.0,0.20104]
[1779442363553,56.85,77151.06,0.0,0.99893,0.0,0.201]
[1779442365566,56.85,77152.16,0.0,0.99893,0.0,0.20079]
[1779442367581,56.85,77151.25,0.0,0.99893,0.0,0.20096]
[1779442372616,56.85,77148.21,0.0,0.99893,0.0,0.20154]
[1779442374630,56.85,77146.28,0.0,0.99893,0.0,0.20191]
[1779442376644,56.85,77144.92,0.0,0.99892,0.0,0.20217]
[1779442379665,56.85,77143.54,0.0,0.99892,0.0,0.20243]
[1779442383694,56.85,77144.43,0.0,0.99892,0.0,0.20226]
[1779442388729,56.85,77144.34,0.0,0.99892,0.0,0.20228]
[1779442394770,56.85,77143.08,0.0,0.99892,0.0,0.20252]
[1779442398799,56.85,77141.99,0.0,0.99892,0.0,0.20273]
[1779442402827,56.85,77143.13,0.0,0.99892,0.0,0.20251]
[1779442405848,56.85,77144.04,0.0,0.99892,0.0,0.20234]
[1779442410883,56.85,77145.02,0.0,0.99892,0.0,0.20215]
[1779442411890,56.85,77144.29,0.0,0.99893,0.0,0.20192]
[1779442414911,56.85,77142.45,0.0,0.99892,0.0,0.20227]
[1779442416925,56.85,77145.73,0.0,0.99893,0.0,0.20164]
[1779442422967,56.85,77146.0,0.0,0.99893,0.0,0.20159]
[1779442424981,56.85,77142.19,0.0,0.99892,0.0,0.20232]
[1779442425988,56.85,77140.94,0.0,0.99892,0.0,0.20256]
[1779442426995,56.85,77142.05,0.0,0.99892,0.0,0.20235]
[1779442430016,56.85,77143.26,0.0,0.99892,0.0,0.20211]
[1779442435051,56.85,77142.9,0.0,0.99892,0.0,0.20218]
[1779442440086,56.85,77143.72,0.0,0.99893,0.0,0.20203]
[1779442442100,56.85,77144.8,0.0,0.99893,0.0,0.20182]
[1779442444114,56.85,77143.89,0.0,0.99893,0.0,0.20199]
[1779442446128,56.85,77144.94,0.0,0.99893,0.0,0.20179]
[1779442447135,56.85,77146.09,0.0,0.99893,0.0,0.20157]
[1779442449149,56.85,77145.06,0.0,0.99893,0.0,0.20177]
[1779442454184,56.85,77145.48,0.0,0.99893,0.0,0.20169]
[1779442456398,56.85,77146.38,0.0,0.99893,0.0,0.20152]
[1779442462240,56.85,77146.21,0.0,0.99893,0.0,0.20155]
[1779442468282,56.85,77146.79,0.0,0.99893,0.0,0.20144]
[1779442473316,56.85,77147.16,0.0,0.99893,0.0,0.201]
[1779442474324,56.85,77148.53,0.0,0.99893,0.0,0.20073]
[1779442475331,56.85,77153.64,0.0,0.99894,0.0,0.19976]
[1779442476338,56.85,77155.31,0.0,0.99894,0.0,0.19945]
[1779442477345,56.85,77156.36,0.0,0.99894,0.0,0.19925]
[1779442481373,56.85,77153.15,0.0,0.99894,0.0,0.19986]
[1779442482380,56.85,77148.85,0.0,0.99893,0.0,0.20067]
[1779442483386,56.85,77147.37,0.0,0.99893,0.0,0.20096]
[1779442487415,56.85,77148.44,0.0,0.99893,0.0,0.20075]
[1779442492450,56.85,77147.49,0.0,0.99893,0.0,0.20093]
[1779442494464,56.85,77146.51,0.0,0.99893,0.0,0.20112]
[1779442501513,56.85,77146.16,0.0,0.99893,0.0,0.20119]
[1779442506548,56.85,77146.15,0.0,0.99893,0.0,0.20119]
[1779442511583,56.85,77146.01,0.0,0.99893,0.0,0.20122]
[1779442512590,56.85,77141.69,0.0,0.99892,0.0,0.20204]
[1779442513245,56.85,77141.69,0.0,0.99892,0.0,0.20204]
[1779442513597,56.85,77134.36,0.0,0.99892,0.0,0.20345]
[1779442514604,56.85,77130.89,0.0,0.99891,0.0,0.20412]
[1779442515611,56.85,77129.65,0.0,0.99891,0.0,0.20436]
[1779442516618,56.85,77131.98,0.0,0.99891,0.0,0.20391]
[1779442517625,56.85,77135.27,0.0,0.99892,0.0,0.20327]
[1779442521653,56.85,77136.33,0.0,0.99892,0.0,0.20307]
[1779442523667,56.85,77133.26,0.0,0.99892,0.0,0.20366]
[1779442524674,56.85,77131.62,0.0,0.99891,0.0,0.20398]
[1779442525681,56.85,77130.54,0.0,0.99891,0.0,0.20419]
[1779442530716,56.85,77129.86,0.0,0.99891,0.0,0.20432]
[1779442534647,56.85,77129.16,0.0,0.99891,0.0,0.20408]
[1779442543816,56.85,77128.19,0.0,0.99891,0.0,0.20427]
[1779442549849,56.85,77129.3,0.0,0.99891,0.0,0.20405]
[1779442551863,56.85,77130.82,0.0,0.99891,0.0,0.20376]
[1779442553877,56.85,77131.75,0.0,0.99892,0.0,0.20358]
[1779442558912,56.85,77131.75,0.0,0.99892,0.0,0.20358]
[1779442563947,56.85,77132.44,0.0,0.99892,0.0,0.20345]
[1779442564954,56.85,77135.14,0.0,0.99892,0.0,0.20293]
[1779442570996,56.85,77137.83,0.0,0.99892,0.0,0.20241]
[1779442571215,56.85,77137.83,0.0,0.99892,0.0,0.20241]
[1779442572006,56.85,77142.29,0.0,0.99893,0.0,0.20155]
[1779442573010,56.85,77143.96,0.0,0.99893,0.0,0.20123]
[1779442574018,56.85,77150.5,0.0,0.99894,0.0,0.19999]
[1779442575025,56.85,77153.04,0.0,0.99894,0.0,0.19951]
[1779442575091,56.85,77153.04,0.0,0.99894,0.0,0.19951]
[1779442577039,56.85,77155.88,0.0,0.99894,0.0,0.19897]
[1779442582084,56.85,77155.31,0.0,0.99894,0.0,0.19908]
[1779442585108,56.85,77152.89,0.0,0.99894,0.0,0.19954]
[1779442587122,56.85,77150.88,0.0,0.99894,0.0,0.19992]
[1779442588128,56.85,77149.72,0.0,0.99894,0.0,0.20014]
[1779442589136,56.85,77147.46,0.0,0.99893,0.0,0.20057]
[1779442595178,56.85,77147.5,0.0,0.99894,0.0,0.20019]
[1779442596185,56.85,77149.9,0.0,0.99894,0.0,0.19973]
[1779442597192,56.85,77151.18,0.0,0.99894,0.0,0.19949]
[1779442602229,56.85,77152.31,0.0,0.99894,0.0,0.19928]
[1779442607267,56.85,77152.14,0.0,0.99894,0.0,0.19931]
[1779442612302,56.85,77152.47,0.0,0.99894,0.0,0.19925]
[1779442619351,56.85,77152.49,0.0,0.99894,0.0,0.19924]
[1779442622373,56.85,77147.39,0.0,0.99894,0.0,0.20021]
[1779442623380,56.85,77144.63,0.0,0.99893,0.0,0.20073]
[1779442628416,56.85,77145.45,0.0,0.99893,0.0,0.20058]
[1779442631438,56.85,77144.28,0.0,0.99893,0.0,0.2008]
[1779442633453,56.85,77146.16,0.0,0.99893,0.0,0.20044]
[1779442636473,56.85,77145.03,0.0,0.99893,0.0,0.20066]
[1779442637480,56.85,77143.84,0.0,0.99893,0.0,0.20089]
[1779442639494,56.85,77141.63,0.0,0.99893,0.0,0.20131]
[1779442640494,56.85,77141.63,0.0,0.99893,0.0,0.20131]
[1779442642588,56.85,77141.27,0.0,0.99893,0.0,0.20138]
[1779442642604,56.85,77148.27,0.0,0.99894,0.0,0.20004]
[1779442643522,56.85,77159.09,0.0,0.99895,0.0,0.198]
[1779442644539,56.85,77163.05,0.0,0.99895,0.0,0.19725]
[1779442649565,56.85,77162.66,0.0,0.99895,0.0,0.19733]
[1779442650577,56.85,77164.2,0.0,0.99895,0.0,0.19704]
[1779442651584,56.85,77169.66,0.0,0.99896,0.0,0.19565]
[1779442652591,56.85,77171.69,0.0,0.99896,0.0,0.19527]
[1779442655612,56.85,77172.49,0.0,0.99896,0.0,0.19513]
[1779442657626,56.85,77173.41,0.0,0.99897,0.0,0.19496]
[1779442659640,56.85,77177.95,0.0,0.99897,0.0,0.19411]
[1779442660647,56.85,77181.08,0.0,0.99897,0.0,0.19354]
[1779442661654,56.85,77183.07,0.0,0.99898,0.0,0.19317]
[1779442664675,56.85,77179.53,0.0,0.99897,0.0,0.19382]
[1779442665682,56.85,77171.65,0.0,0.99896,0.0,0.19528]
[1779442666689,56.85,77166.98,0.0,0.99896,0.0,0.19615]
[1779442671724,56.85,77166.66,0.0,0.99896,0.0,0.19621]
[1779442675752,56.85,77167.63,0.0,0.99896,0.0,0.19603]
[1779442676759,56.85,77168.46,0.0,0.99896,0.0,0.19588]
[1779442678066,56.85,77169.34,0.0,0.99896,0.0,0.19571]
[1779442683809,56.85,77169.11,0.0,0.99896,0.0,0.19575]
[1779442687838,56.85,77167.34,0.0,0.99896,0.0,0.19608]
[1779442688845,56.85,77159.9,0.0,0.99895,0.0,0.19748]
[1779442689852,56.85,77157.55,0.0,0.99895,0.0,0.19792]
[1779442693881,56.85,77158.52,0.0,0.99895,0.0,0.19774]
[1779442696902,56.85,77162.17,0.0,0.99895,0.0,0.19705]
[1779442697912,56.85,77166.97,0.0,0.99896,0.0,0.19615]
[1779442703954,56.85,77166.92,0.0,0.99896,0.0,0.19616]
[1779442708989,56.85,77166.43,0.0,0.99896,0.0,0.19625]
[1779442714034,56.85,77167.11,0.0,0.99896,0.0,0.19576]
[1779442716040,56.85,77169.31,0.0,0.99896,0.0,0.19535]
[1779442717047,56.85,77171.22,0.0,0.99897,0.0,0.195]
[1779442719061,56.85,77173.46,0.0,0.99897,0.0,0.19458]
[1779442721075,56.85,77177.12,0.0,0.99897,0.0,0.19391]
[1779442722084,56.85,77181.96,0.0,0.99898,0.0,0.19301]
[1779442724097,56.85,77183.37,0.0,0.99898,0.0,0.19275]
[1779442725104,56.85,77182.54,0.0,0.99898,0.0,0.19291]
[1779442730139,56.85,77183.61,0.0,0.99898,0.0,0.19271]
[1779442731149,56.85,77187.97,0.0,0.99898,0.0,0.19191]
[1779442732155,56.85,77196.56,0.0,0.99899,0.0,0.19034]
[1779442734169,56.85,77198.31,0.0,0.99899,0.0,0.19003]
[1779442736183,56.85,77199.22,0.0,0.999,0.0,0.18986]
[1779442736378,56.85,77199.22,0.0,0.999,0.0,0.18986]
[1779442738197,56.85,77203.96,0.0,0.999,0.0,0.189]
[1779442743232,56.85,77202.81,0.0,0.999,0.0,0.18921]
[1779442748271,56.85,77202.76,0.0,0.999,0.0,0.18922]
[1779442753306,56.85,77203.29,0.0,0.999,0.0,0.18913]
[1779442757334,56.85,77202.55,0.0,0.999,0.0,0.18926]
[1779442759347,56.85,77203.58,0.0,0.999,0.0,0.18907]
[1779442762369,56.85,77202.62,0.0,0.999,0.0,0.18925]
[1779442767405,56.85,77198.63,0.0,0.99899,0.0,0.18997]
[1779442768412,56.85,77197.88,0.0,0.99899,0.0,0.1901]
[1779442773447,56.85,77200.53,0.0,0.999,0.0,0.18927]
[1779442778482,56.85,77199.91,0.0,0.999,0.0,0.18938]
[1779442780496,56.85,77200.65,0.0,0.999,0.0,0.18925]
[1779442785531,56.85,77200.03,0.0,0.999,0.0,0.18936]
[1779442787545,56.85,77200.82,0.0,0.999,0.0,0.18922]
[1779442792580,56.85,77201.19,0.0,0.999,0.0,0.18915]
[1779442797615,56.85,77201.45,0.0,0.999,0.0,0.1891]
[1779442802650,56.85,77200.8,0.0,0.999,0.0,0.18922]
[1779442805671,56.85,77202.07,0.0,0.999,0.0,0.18899]
[1779442806678,56.85,77203.72,0.0,0.999,0.0,0.18869]
[1779442810706,56.85,77202.89,0.0,0.999,0.0,0.18884]
[1779442812031,56.85,77198.24,0.0,0.999,0.0,0.18968]
[1779442812720,56.85,77192.72,0.0,0.99899,0.0,0.19069]
[1779442814734,56.85,77191.91,0.0,0.99899,0.0,0.19083]
[1779442819769,56.85,77191.74,0.0,0.99899,0.0,0.19086]
[1779442821783,56.85,77192.51,0.0,0.99899,0.0,0.19072]
[1779442824804,56.85,77193.63,0.0,0.99899,0.0,0.19052]
[1779442826818,56.85,77188.68,0.0,0.99899,0.0,0.19142]
[1779442827825,56.85,77185.96,0.0,0.99898,0.0,0.19192]
[1779442829842,56.85,77189.43,0.0,0.99899,0.0,0.19129]
[1779442830849,56.85,77190.42,0.0,0.99899,0.0,0.19111]
[1779442834877,56.85,77193.37,0.0,0.99899,0.0,0.19021]
[1779442835884,56.85,77194.98,0.0,0.99899,0.0,0.18992]
[1779442839912,56.85,77197.62,0.0,0.999,0.0,0.18944]
[1779442840921,56.85,77200.27,0.0,0.999,0.0,0.18896]
[1779442842150,56.85,77200.27,0.0,0.999,0.0,0.18896]
[1779442842181,56.85,77210.85,0.0,0.99901,0.0,0.18706]
[1779442842936,56.85,77217.76,0.0,0.99902,0.0,0.18583]
[1779442843942,56.85,77219.0,0.0,0.99902,0.0,0.18561]
[1779442845230,56.85,77219.0,0.0,0.99902,0.0,0.18561]
[1779442845956,56.85,77220.58,0.0,0.99902,0.0,0.18533]
[1779442846963,56.85,77221.68,0.0,0.99902,0.0,0.18513]
[1779442847970,56.85,77222.47,0.0,0.99902,0.0,0.18499]
[1779442849985,56.85,77223.36,0.0,0.99902,0.0,0.18484]
[1779442853007,56.85,77225.56,0.0,0.99903,0.0,0.18445]
[1779442858042,56.85,77225.52,0.0,0.99903,0.0,0.18445]
[1779442863077,56.85,77224.36,0.0,0.99903,0.0,0.18466]
[1779442864383,56.85,77224.39,0.0,0.99903,0.0,0.18465]
[1779442867307,56.85,77224.27,0.0,0.99903,0.0,0.18467]
[1779442867525,56.85,77224.26,0.0,0.99903,0.0,0.18468]
[1779442868796,56.85,77224.26,0.0,0.99903,0.0,0.18468]
[1779442869119,56.85,77224.23,0.0,0.99903,0.0,0.18468]
[1779442874156,56.85,77220.19,0.0,0.99902,0.0,0.1854]
[1779442874398,56.85,77220.19,0.0,0.99902,0.0,0.1854]
[1779442874525,56.85,77220.19,0.0,0.99902,0.0,0.1854]
[1779442874605,56.85,77220.19,0.0,0.99902,0.0,0.1854]
[1779442874786,56.85,77220.19,0.0,0.99902,0.0,0.1854]
[1779442875163,56.85,77220.46,0.0,0.99902,0.0,0.18535]
[1779442881205,56.85,77219.79,0.0,0.99902,0.0,0.18547]
[1779442881718,56.85,77219.79,0.0,0.99902,0.0,0.18547]
[1779442881775,56.85,77219.79,0.0,0.99902,0.0,0.18547]
[1779442881788,56.85,77219.79,0.0,0.99902,0.0,0.18547]
[1779442881847,56.85,77219.79,0.0,0.99902,0.0,0.18547]
[1779442881965,56.85,77219.79,0.0,0.99902,0.0,0.18547]
[1779442882024,56.85,77219.79,0.0,0.99902,0.0,0.18547]
[1779442882212,56.85,77220.9,0.0,0.99902,0.0,0.18527]
[1779442887247,56.85,77221.26,0.0,0.99902,0.0,0.18521]
[1779442890268,56.85,77225.88,0.0,0.99903,0.0,0.18439]
[1779442890702,56.85,77225.88,0.0,0.99903,0.0,0.18439]
[1779442890773,56.85,77225.88,0.0,0.99903,0.0,0.18439]
[1779442890841,56.85,77225.88,0.0,0.99903,0.0,0.18439]
[1779442890883,56.85,77225.88,0.0,0.99903,0.0,0.18439]
[1779442890993,56.85,77225.88,0.0,0.99903,0.0,0.18439]
[1779442891025,56.85,77225.88,0.0,0.99903,0.0,0.18439]
[1779442891275,56.85,77226.92,0.0,0.99903,0.0,0.18386]
[1779442892589,56.85,77227.23,0.0,0.99903,0.0,0.1838]
[1779442895691,56.85,77226.94,0.0,0.99903,0.0,0.18386]
[1779442901349,56.85,77227.08,0.0,0.99903,0.0,0.18383]
[1779442901365,56.85,77227.08,0.0,0.99903,0.0,0.18383]
[1779442901361,56.85,77226.26,0.0,0.99903,0.0,0.18398]
[1779442901521,56.85,77226.26,0.0,0.99903,0.0,0.18398]
[1779442901670,56.85,77226.26,0.0,0.99903,0.0,0.18398]
[1779442901771,56.85,77226.26,0.0,0.99903,0.0,0.18398]
[1779442901781,56.85,77226.26,0.0,0.99903,0.0,0.18398]
[1779442902024,56.85,77226.26,0.0,0.99903,0.0,0.18398]
[1779442902368,56.85,77226.3,0.0,0.99903,0.0,0.18397]
[1779442907403,56.85,77227.08,0.0,0.99903,0.0,0.18383]
[1779442912438,56.85,77227.77,0.0,0.99903,0.0,0.18371]
[1779442912733,56.85,77227.77,0.0,0.99903,0.0,0.18371]
[1779442912778,56.85,77227.77,0.0,0.99903,0.0,0.18371]
[1779442913037,56.85,77227.77,0.0,0.99903,0.0,0.18371]
[1779442913445,56.85,77228.87,0.0,0.99903,0.0,0.18352]
[1779442914159,56.85,77228.87,0.0,0.99903,0.0,0.18352]
[1779442914172,56.85,77228.87,0.0,0.99903,0.0,0.18352]
[1779442914274,56.85,77228.87,0.0,0.99903,0.0,0.18352]
[1779442914452,56.85,77233.71,0.0,0.99904,0.0,0.18267]
[1779442918480,56.85,77237.3,0.0,0.99904,0.0,0.18204]
[1779442919975,56.85,77237.3,0.0,0.99904,0.0,0.18204]
[1779442920027,56.85,77237.3,0.0,0.99904,0.0,0.18204]
[1779442920088,56.85,77237.3,0.0,0.99904,0.0,0.18204]
[1779442920274,56.85,77237.3,0.0,0.99904,0.0,0.18204]
[1779442920365,56.85,77237.74,0.0,0.99904,0.0,0.18196]
[1779442920521,56.85,77237.74,0.0,0.99904,0.0,0.18196]
[1779442920581,56.85,77237.74,0.0,0.99904,0.0,0.18196]
[1779442920782,56.85,77237.74,0.0,0.99904,0.0,0.18196]
[1779442922508,56.85,77234.6,0.0,0.99904,0.0,0.18251]
[1779442926984,56.85,77236.29,0.0,0.99904,0.0,0.18222]
[1779442927000,56.85,77236.29,0.0,0.99904,0.0,0.18222]
[1779442927033,56.85,77236.29,0.0,0.99904,0.0,0.18222]
[1779442927162,56.85,77236.29,0.0,0.99904,0.0,0.18222]
[1779442927202,56.85,77237.29,0.0,0.99904,0.0,0.18204]
[1779442930771,56.85,77237.33,0.0,0.99904,0.0,0.18203]
[1779442931158,56.85,77237.33,0.0,0.99904,0.0,0.18203]
[1779442931258,56.85,77237.3,0.0,0.99904,0.0,0.18204]
[1779442934777,56.85,77236.78,0.0,0.99904,0.0,0.18213]
[1779442934862,56.85,77236.78,0.0,0.99904,0.0,0.18213]
[1779442935465,56.85,77236.78,0.0,0.99904,0.0,0.18213]
[1779442934946,56.85,77235.01,0.0,0.99904,0.0,0.18244]
[1779442935522,56.85,77235.01,0.0,0.99904,0.0,0.18244]
[1779442935535,56.85,77235.01,0.0,0.99904,0.0,0.18244]
[1779442935773,56.85,77235.01,0.0,0.99904,0.0,0.18244]
[1779442935903,56.85,77235.01,0.0,0.99904,0.0,0.18244]
[1779442936780,56.85,77235.05,0.0,0.99904,0.0,0.18243]
[1779442936928,56.85,77235.05,0.0,0.99904,0.0,0.18243]
[1779442937016,56.85,77235.06,0.0,0.99904,0.0,0.18243]
[1779442938775,56.85,77234.58,0.0,0.99904,0.0,0.18251]
[1779442938920,56.85,77234.58,0.0,0.99904,0.0,0.18251]
[1779442939022,56.85,77234.58,0.0,0.99904,0.0,0.18251]
[1779442939278,56.85,77234.58,0.0,0.99904,0.0,0.18251]
[1779442939308,56.85,77234.58,0.0,0.99904,0.0,0.18251]
[1779442942775,56.85,77234.28,0.0,0.99904,0.0,0.18257]
[1779442943030,56.85,77234.28,0.0,0.99904,0.0,0.18257]
[1779442943094,56.85,77234.25,0.0,0.99904,0.0,0.18257]
[1779442944773,56.85,77234.25,0.0,0.99904,0.0,0.18257]
[1779442944886,56.85,77234.25,0.0,0.99904,0.0,0.18257]
[1779442945434,56.85,77234.25,0.0,0.99904,0.0,0.18257]
[1779442950704,56.85,77234.58,0.0,0.99904,0.0,0.18251]
[1779442956334,56.85,77234.58,0.0,0.99904,0.0,0.18217]
[1779442956394,56.85,77234.58,0.0,0.99904,0.0,0.18217]
[1779442956480,56.85,77234.91,0.0,0.99904,0.0,0.18211]
[1779442956522,56.85,77234.91,0.0,0.99904,0.0,0.18211]
[1779442956643,56.85,77234.91,0.0,0.99904,0.0,0.18211]
[1779442956754,56.85,77234.91,0.0,0.99904,0.0,0.18211]
[1779442956783,56.85,77234.91,0.0,0.99904,0.0,0.18211]
[1779442956840,56.85,77234.91,0.0,0.99904,0.0,0.18211]
[1779442956863,56.85,77234.91,0.0,0.99904,0.0,0.18211]
[1779442957026,56.85,77234.91,0.0,0.99904,0.0,0.18211]
[1779442957048,56.85,77235.24,0.0,0.99904,0.0,0.18205]
[1779442957753,56.85,77238.04,0.0,0.99904,0.0,0.18157]
[1779442960777,56.85,77238.96,0.0,0.99904,0.0,0.18141]
[1779442960928,56.85,77238.96,0.0,0.99904,0.0,0.18141]
[1779442961018,56.85,77238.96,0.0,0.99904,0.0,0.18141]
[1779442961276,56.85,77238.96,0.0,0.99904,0.0,0.18141]
[1779442961377,56.85,77239.35,0.0,0.99904,0.0,0.18134]
[1779442964061,56.85,77241.03,0.0,0.99905,0.0,0.18105]
[1779442964131,56.85,77241.03,0.0,0.99905,0.0,0.18105]
[1779442964271,56.85,77241.03,0.0,0.99905,0.0,0.18105]
[1779442964779,56.85,77241.08,0.0,0.99905,0.0,0.18104]
[1779442964894,56.85,77241.08,0.0,0.99905,0.0,0.18104]
[1779442965023,56.85,77241.08,0.0,0.99905,0.0,0.18104]
[1779442965192,56.85,77241.08,0.0,0.99905,0.0,0.18104]
[1779442965256,56.85,77241.41,0.0,0.99905,0.0,0.18098]
[1779442968776,56.85,77242.15,0.0,0.99905,0.0,0.18085]
[1779442968914,56.85,77242.15,0.0,0.99905,0.0,0.18085]
[1779442969027,56.85,77242.15,0.0,0.99905,0.0,0.18085]
[1779442969141,56.85,77242.15,0.0,0.99905,0.0,0.18085]
[1779442969240,56.85,77242.12,0.0,0.99905,0.0,0.18086]
[1779442972774,56.85,77240.2,0.0,0.99905,0.0,0.18119]
[1779442973019,56.85,77240.2,0.0,0.99905,0.0,0.18119]
[1779442973062,56.85,77240.24,0.0,0.99905,0.0,0.18118]
[1779442976770,56.85,77239.91,0.0,0.99904,0.0,0.18124]
[1779442977090,56.85,77239.91,0.0,0.99904,0.0,0.18124]
[1779442977189,56.85,77239.54,0.0,0.99904,0.0,0.18131]
[1779442978465,56.85,77239.54,0.0,0.99904,0.0,0.18131]
[1779442978525,56.85,77239.54,0.0,0.99904,0.0,0.18131]
[1779442978533,56.85,77239.54,0.0,0.99904,0.0,0.18131]
[1779442978786,56.85,77239.54,0.0,0.99904,0.0,0.18131]
[1779442978929,56.85,77239.54,0.0,0.99904,0.0,0.18131]
[1779442979010,56.85,77239.52,0.0,0.99904,0.0,0.18131]
[1779442980776,56.85,77239.89,0.0,0.99904,0.0,0.18124]
[1779442980994,56.85,77239.89,0.0,0.99904,0.0,0.18124]
[1779442981092,56.85,77240.76,0.0,0.99905,0.0,0.18109]
[1779442983940,56.85,77243.71,0.0,0.99905,0.0,0.18058]
[1779442984775,56.85,77243.71,0.0,0.99905,0.0,0.18058]
[1779442984794,56.85,77243.71,0.0,0.99905,0.0,0.18058]
[1779442984911,56.85,77243.71,0.0,0.99905,0.0,0.18058]
[1779442984960,56.85,77243.71,0.0,0.99905,0.0,0.18058]
[1779442985012,56.85,77243.71,0.0,0.99905,0.0,0.18058]
[1779442985024,56.85,77243.71,0.0,0.99905,0.0,0.18058]
[1779442985180,56.85,77243.71,0.0,0.99905,0.0,0.18058]
[1779442985235,56.85,77244.42,0.0,0.99905,0.0,0.18046]
[1779442988774,56.85,77246.0,0.0,0.99905,0.0,0.18018]
[1779442988914,56.85,77246.0,0.0,0.99905,0.0,0.18018]
[1779442989019,56.85,77246.0,0.0,0.99905,0.0,0.18018]
[1779442989150,56.85,77246.0,0.0,0.99905,0.0,0.18018]
[1779442989242,56.85,77245.51,0.0,0.99905,0.0,0.18027]
[1779442992777,56.85,77245.26,0.0,0.99905,0.0,0.18031]
[1779442993110,56.85,77245.26,0.0,0.99905,0.0,0.18031]
[1779442993205,56.85,77245.26,0.0,0.99905,0.0,0.18031]
[1779442996509,56.85,77243.89,0.0,0.99905,0.0,0.18055]
[1779442996520,56.85,77243.89,0.0,0.99905,0.0,0.18055]
[1779442996538,56.85,77241.3,0.0,0.99905,0.0,0.181]
[1779442996775,56.85,77241.3,0.0,0.99905,0.0,0.181]
[1779442996828,56.85,77241.3,0.0,0.99905,0.0,0.181]
[1779442996914,56.85,77241.3,0.0,0.99905,0.0,0.181]
[1779442997024,56.85,77241.3,0.0,0.99905,0.0,0.181]
[1779442997034,56.85,77241.3,0.0,0.99905,0.0,0.181]
[1779442997278,56.85,77241.3,0.0,0.99905,0.0,0.181]
[1779442997298,56.85,77238.77,0.0,0.99904,0.0,0.18144]
[1779442998785,56.85,77237.26,0.0,0.99904,0.0,0.1817]
[1779442999014,56.85,77237.26,0.0,0.99904,0.0,0.1817]
[1779442999020,56.85,77237.26,0.0,0.99904,0.0,0.1817]
[1779442999188,56.85,77237.26,0.0,0.99904,0.0,0.1817]
[1779442999277,56.85,77237.04,0.0,0.99904,0.0,0.18174]
[1779443002776,56.85,77237.17,0.0,0.99904,0.0,0.18172]
[1779443002868,56.85,77237.17,0.0,0.99904,0.0,0.18172]
[1779443003021,56.85,77237.17,0.0,0.99904,0.0,0.18172]
[1779443003464,56.85,77237.17,0.0,0.99904,0.0,0.18172]
[1779443003073,56.85,77236.84,0.0,0.99904,0.0,0.18178]
[1779443005292,56.85,77237.92,0.0,0.99904,0.0,0.18159]
[1779443005373,56.85,77237.92,0.0,0.99904,0.0,0.18159]
[1779443005519,56.85,77237.92,0.0,0.99904,0.0,0.18159]
[1779443006778,56.85,77238.03,0.0,0.99904,0.0,0.18157]
[1779443006865,56.85,77238.03,0.0,0.99904,0.0,0.18157]
[1779443007102,56.85,77237.14,0.0,0.99904,0.0,0.18172]
[1779443012425,56.85,77237.81,0.0,0.99904,0.0,0.18126]
[1779443012435,56.85,77237.81,0.0,0.99904,0.0,0.18126]
[1779443012519,56.85,77237.81,0.0,0.99904,0.0,0.18126]
[1779443012534,56.85,77238.04,0.0,0.99904,0.0,0.18122]
[1779443012702,56.85,77238.04,0.0,0.99904,0.0,0.18122]
[1779443012835,56.85,77238.04,0.0,0.99904,0.0,0.18122]
[1779443012944,56.85,77238.04,0.0,0.99904,0.0,0.18122]
[1779443012955,56.85,77238.04,0.0,0.99904,0.0,0.18122]
[1779443013023,56.85,77238.04,0.0,0.99904,0.0,0.18122]
[1779443013091,56.85,77238.04,0.0,0.99904,0.0,0.18122]
[1779443013275,56.85,77238.04,0.0,0.99904,0.0,0.18122]
[1779443013289,56.85,77238.04,0.0,0.99904,0.0,0.18122]
[1779443013372,56.85,77239.72,0.0,0.99905,0.0,0.18093]
[1779443016780,56.85,77239.9,0.0,0.99905,0.0,0.1809]
[1779443017001,56.85,77239.9,0.0,0.99905,0.0,0.1809]
[1779443017025,56.85,77239.9,0.0,0.99905,0.0,0.1809]
[1779443017199,56.85,77239.9,0.0,0.99905,0.0,0.1809]
[1779443020772,56.85,77239.75,0.0,0.99905,0.0,0.18093]
[1779443020921,56.85,77239.75,0.0,0.99905,0.0,0.18093]
[1779443022772,56.85,77239.64,0.0,0.99905,0.0,0.18095]
[1779443022944,56.85,77239.64,0.0,0.99905,0.0,0.18095]
[1779443023531,56.85,77237.82,0.0,0.99904,0.0,0.18126]
[1779443024348,56.85,77236.29,0.0,0.99904,0.0,0.18153]
[1779443026782,56.85,77235.68,0.0,0.99904,0.0,0.18163]
[1779443026966,56.85,77235.68,0.0,0.99904,0.0,0.18163]
[1779443028773,56.85,77235.93,0.0,0.99904,0.0,0.18159]
[1779443028952,56.85,77235.93,0.0,0.99904,0.0,0.18159]
[1779443032277,56.85,77237.29,0.0,0.99904,0.0,0.18135]
[1779443032775,56.85,77237.29,0.0,0.99904,0.0,0.18135]
[1779443032865,56.85,77237.29,0.0,0.99904,0.0,0.18135]
[1779443033284,56.85,77239.51,0.0,0.99905,0.0,0.18097]
[1779443036777,56.85,77239.8,0.0,0.99905,0.0,0.18092]
[1779443036918,56.85,77239.8,0.0,0.99905,0.0,0.18092]
[1779443038771,56.85,77239.72,0.0,0.99905,0.0,0.18093]
[1779443039012,56.85,77239.72,0.0,0.99905,0.0,0.18093]
[1779443041340,56.85,77237.77,0.0,0.99904,0.0,0.18127]
[1779443042347,56.85,77235.87,0.0,0.99904,0.0,0.1816]
[1779443042775,56.85,77235.87,0.0,0.99904,0.0,0.1816]
[1779443042884,56.85,77235.87,0.0,0.99904,0.0,0.1816]
[1779443044776,56.85,77235.28,0.0,0.99904,0.0,0.1817]
[1779443045074,56.85,77235.28,0.0,0.99904,0.0,0.1817]
[1779443045271,56.85,77235.28,0.0,0.99904,0.0,0.1817]
[1779443045427,56.85,77235.28,0.0,0.99904,0.0,0.1817]
[1779443048777,56.85,77235.45,0.0,0.99904,0.0,0.18167]
[1779443048984,56.85,77235.45,0.0,0.99904,0.0,0.18167]
[1779443050774,56.85,77235.45,0.0,0.99904,0.0,0.18167]
[1779443050941,56.85,77235.45,0.0,0.99904,0.0,0.18167]
[1779443052781,56.85,77235.6,0.0,0.99904,0.0,0.18165]
[1779443053077,56.85,77235.6,0.0,0.99904,0.0,0.18165]
[1779443053271,56.85,77235.6,0.0,0.99904,0.0,0.18165]
[1779443053459,56.85,77235.6,0.0,0.99904,0.0,0.18165]
[1779443056782,56.85,77235.89,0.0,0.99904,0.0,0.1816]
[1779443056978,56.85,77235.89,0.0,0.99904,0.0,0.1816]
[1779443058459,56.85,77237.23,0.0,0.99904,0.0,0.18136]
[1779443060777,56.85,77237.91,0.0,0.99904,0.0,0.18125]
[1779443060896,56.85,77237.91,0.0,0.99904,0.0,0.18125]
[1779443067522,56.85,77237.34,0.0,0.99904,0.0,0.18135]
[1779443069440,56.85,77237.32,0.0,0.99904,0.0,0.18135]
[1779443069523,56.85,77237.32,0.0,0.99904,0.0,0.18135]
[1779443069585,56.85,77237.32,0.0,0.99904,0.0,0.18135]
[1779443070546,56.85,77243.11,0.0,0.99905,0.0,0.18034]
[1779443071553,56.85,77247.56,0.0,0.99906,0.0,0.17923]
[1779443072560,56.85,77248.86,0.0,0.99906,0.0,0.17901]
[1779443073876,56.85,77248.94,0.0,0.99906,0.0,0.179]
[1779443074576,56.85,77244.96,0.0,0.99905,0.0,0.17968]
[1779443075583,56.85,77241.88,0.0,0.99905,0.0,0.18021]
[1779443076590,56.85,77240.58,0.0,0.99905,0.0,0.18044]
[1779443081625,56.85,77240.8,0.0,0.99905,0.0,0.1804]
[1779443090687,56.85,77240.94,0.0,0.99905,0.0,0.18038]
[1779443092702,56.85,77238.29,0.0,0.99905,0.0,0.18084]
[1779443093709,56.85,77237.02,0.0,0.99905,0.0,0.18106]
[1779443094716,56.85,77235.44,0.0,0.99904,0.0,0.18133]
[1779443096055,56.85,77233.27,0.0,0.99904,0.0,0.18171]
[1779443098743,56.85,77234.15,0.0,0.99904,0.0,0.18156]
[1779443099751,56.85,77233.07,0.0,0.99904,0.0,0.18175]
[1779443100758,56.85,77234.15,0.0,0.99904,0.0,0.18156]
[1779443101765,56.85,77232.57,0.0,0.99904,0.0,0.18183]
[1779443105793,56.85,77233.75,0.0,0.99904,0.0,0.18163]
[1779443106800,56.85,77234.59,0.0,0.99904,0.0,0.18148]
[1779443108814,56.85,77238.02,0.0,0.99905,0.0,0.18088]
[1779443109821,56.85,77239.87,0.0,0.99905,0.0,0.18056]
[1779443116870,56.85,77240.06,0.0,0.99905,0.0,0.18053]
[1779443121905,56.85,77239.94,0.0,0.99905,0.0,0.18055]
[1779443126940,56.85,77239.8,0.0,0.99905,0.0,0.18058]
[1779443128954,56.85,77235.59,0.0,0.99904,0.0,0.18131]
[1779443129961,56.85,77231.01,0.0,0.99904,0.0,0.18211]
[1779443131975,56.85,77229.44,0.0,0.99904,0.0,0.18204]
[1779443132982,56.85,77225.22,0.0,0.99904,0.0,0.18277]
[1779443133989,56.85,77224.27,0.0,0.99903,0.0,0.18294]
[1779443134996,56.85,77222.38,0.0,0.99903,0.0,0.18327]
[1779443136337,56.85,77222.38,0.0,0.99903,0.0,0.18327]
[1779443137021,56.85,77227.64,0.0,0.99904,0.0,0.18235]
[1779443138028,56.85,77229.51,0.0,0.99904,0.0,0.18202]
[1779443143063,56.85,77230.26,0.0,0.99904,0.0,0.18189]
[1779443148098,56.85,77229.27,0.0,0.99904,0.0,0.18206]
[1779443153133,56.85,77229.8,0.0,0.99904,0.0,0.18197]
[1779443158168,56.85,77229.73,0.0,0.99904,0.0,0.18198]
[1779443163203,56.85,77229.46,0.0,0.99904,0.0,0.18203]
[1779443165217,56.85,77227.01,0.0,0.99904,0.0,0.18246]
[1779443169255,56.85,77225.07,0.0,0.99904,0.0,0.1828]
[1779443170254,56.85,77216.56,0.0,0.99903,0.0,0.1843]
[1779443171261,56.85,77213.8,0.0,0.99902,0.0,0.18479]
[1779443176296,56.85,77213.37,0.0,0.99902,0.0,0.18486]
[1779443177303,56.85,77210.25,0.0,0.99902,0.0,0.18542]
[1779443178310,56.85,77208.02,0.0,0.99902,0.0,0.18581]
[1779443179317,56.85,77206.57,0.0,0.99902,0.0,0.18607]
[1779443184352,56.85,77205.88,0.0,0.99902,0.0,0.18619]
[1779443187373,56.85,77204.95,0.0,0.99901,0.0,0.18636]
[1779443195429,56.85,77204.68,0.0,0.99902,0.0,0.18606]
[1779443201471,56.85,77205.52,0.0,0.99902,0.0,0.18591]
[1779443202478,56.85,77204.5,0.0,0.99902,0.0,0.18609]
[1779443208520,56.85,77204.16,0.0,0.99902,0.0,0.18615]
[1779443210534,56.85,77202.58,0.0,0.99901,0.0,0.18643]
[1779443211541,56.85,77201.71,0.0,0.99901,0.0,0.18659]
[1779443214562,56.85,77199.67,0.0,0.99901,0.0,0.18695]
[1779443216576,56.85,77198.15,0.0,0.99901,0.0,0.18722]
[1779443217583,56.85,77197.18,0.0,0.99901,0.0,0.1874]
[1779443220604,56.85,77198.27,0.0,0.99901,0.0,0.1872]
[1779443225639,56.85,77197.16,0.0,0.99901,0.0,0.1874]
[1779443229667,56.85,77193.55,0.0,0.999,0.0,0.18805]
[1779443230674,56.85,77190.42,0.0,0.999,0.0,0.18861]
[1779443235709,56.85,77191.14,0.0,0.999,0.0,0.18848]
[1779443236716,56.85,77192.28,0.0,0.999,0.0,0.18828]
[1779443241752,56.85,77192.31,0.0,0.999,0.0,0.18827]
[1779443244774,56.85,77191.1,0.0,0.999,0.0,0.18849]
[1779443249815,56.85,77189.6,0.0,0.999,0.0,0.18876]
[1779443250819,56.85,77187.98,0.0,0.999,0.0,0.18905]
[1779443254856,56.85,77184.98,0.0,0.999,0.0,0.18924]
[1779443259891,56.85,77185.36,0.0,0.999,0.0,0.18917]
[1779443260898,56.85,77186.41,0.0,0.999,0.0,0.18898]
[1779443261905,56.85,77185.29,0.0,0.999,0.0,0.18919]
[1779443265933,56.85,77188.24,0.0,0.999,0.0,0.18865]
[1779443266940,56.85,77189.11,0.0,0.999,0.0,0.1885]
[1779443267947,56.85,77192.44,0.0,0.999,0.0,0.1879]
[1779443268957,56.85,77195.2,0.0,0.99901,0.0,0.1874]
[1779443269963,56.85,77196.19,0.0,0.99901,0.0,0.18722]
[1779443270971,56.85,77197.22,0.0,0.99901,0.0,0.18704]
[1779443271978,56.85,77198.42,0.0,0.99901,0.0,0.18682]
[1779443276022,56.85,77201.83,0.0,0.99901,0.0,0.18621]
[1779443278025,56.85,77202.88,0.0,0.99902,0.0,0.18603]
[1779443284067,56.85,77202.28,0.0,0.99902,0.0,0.18613]
[1779443287088,56.85,77203.26,0.0,0.99902,0.0,0.18596]
[1779443288095,56.85,77205.0,0.0,0.99902,0.0,0.18565]
[1779443289102,56.85,77206.53,0.0,0.99902,0.0,0.18538]
[1779443294138,56.85,77206.66,0.0,0.99902,0.0,0.18535]
[1779443297159,56.85,77203.46,0.0,0.99902,0.0,0.18592]
[1779443298166,56.85,77201.55,0.0,0.99901,0.0,0.18626]
[1779443300180,56.85,77202.57,0.0,0.99902,0.0,0.18608]
[1779443306224,56.85,77203.15,0.0,0.99902,0.0,0.18598]
[1779443314280,56.85,77203.54,0.0,0.99902,0.0,0.18556]
[1779443320322,56.85,77203.44,0.0,0.99902,0.0,0.18558]
[1779443325357,56.85,77203.28,0.0,0.99902,0.0,0.1856]
[1779443330392,56.85,77203.9,0.0,0.99902,0.0,0.18549]
[1779443335427,56.85,77206.31,0.0,0.99902,0.0,0.18507]
[1779443337441,56.85,77202.75,0.0,0.99902,0.0,0.1857]
[1779443338448,56.85,77201.72,0.0,0.99902,0.0,0.18588]
[1779443341469,56.85,77203.52,0.0,0.99902,0.0,0.18556]
[1779443342476,56.85,77204.57,0.0,0.99902,0.0,0.18538]
[1779443343483,56.85,77205.72,0.0,0.99902,0.0,0.18517]
[1779443344490,56.85,77206.88,0.0,0.99902,0.0,0.18497]
[1779443349525,56.85,77206.49,0.0,0.99902,0.0,0.18503]
[1779443352546,56.85,77209.39,0.0,0.99902,0.0,0.18452]
[1779443353553,56.85,77212.94,0.0,0.99903,0.0,0.18389]
[1779443355567,56.85,77214.51,0.0,0.99903,0.0,0.18362]
[1779443356574,56.85,77215.52,0.0,0.99903,0.0,0.18344]
[1779443357581,56.85,77219.54,0.0,0.99903,0.0,0.18273]
[1779443358588,56.85,77224.27,0.0,0.99904,0.0,0.1819]
[1779443361609,56.85,77226.03,0.0,0.99904,0.0,0.1816]
[1779443366645,56.85,77229.53,0.0,0.99905,0.0,0.18099]
[1779443368658,56.85,77230.3,0.0,0.99905,0.0,0.18085]
[1779443370672,56.85,77231.21,0.0,0.99905,0.0,0.1807]
[1779443375707,56.85,77231.36,0.0,0.99905,0.0,0.18033]
[1779443379735,56.85,77232.54,0.0,0.99905,0.0,0.18012]
[1779443384770,56.85,77233.34,0.0,0.99905,0.0,0.17998]
[1779443387791,56.85,77232.57,0.0,0.99905,0.0,0.18012]
[1779443392826,56.85,77232.0,0.0,0.99905,0.0,0.18022]
[1779443400882,56.85,77230.49,0.0,0.99905,0.0,0.18048]
[1779443401888,56.85,77229.26,0.0,0.99905,0.0,0.18069]
[1779443403904,56.85,77230.71,0.0,0.99905,0.0,0.18044]
[1779443404910,56.85,77231.49,0.0,0.99905,0.0,0.18031]
[1779443407934,56.85,77232.96,0.0,0.99905,0.0,0.18005]
[1779443410955,56.85,77233.75,0.0,0.99905,0.0,0.17991]
[1779443415990,56.85,77233.15,0.0,0.99905,0.0,0.18002]
[1779443421026,56.85,77233.44,0.0,0.99905,0.0,0.17997]
[1779443426061,56.85,77233.92,0.0,0.99905,0.0,0.17988]
[1779443428075,56.85,77235.43,0.0,0.99905,0.0,0.17962]
[1779443432103,56.85,77237.18,0.0,0.99906,0.0,0.17898]
[1779443437138,56.85,77236.69,0.0,0.99906,0.0,0.17907]
[1779443440159,56.85,77237.5,0.0,0.99906,0.0,0.17893]
[1779443442173,56.85,77238.61,0.0,0.99906,0.0,0.17874]
[1779443448216,56.85,77238.69,0.0,0.99906,0.0,0.17872]
[1779443449223,56.85,77239.85,0.0,0.99906,0.0,0.17852]
[1779443451238,56.85,77238.21,0.0,0.99906,0.0,0.1788]
[1779443453539,56.85,77238.21,0.0,0.99906,0.0,0.1788]
[1779443454258,56.85,77242.02,0.0,0.99906,0.0,0.17815]
[1779443455265,56.85,77242.85,0.0,0.99906,0.0,0.17801]
[1779443456271,56.85,77244.65,0.0,0.99906,0.0,0.1777]
[1779443458287,56.85,77245.41,0.0,0.99906,0.0,0.17757]
[1779443463322,56.85,77242.34,0.0,0.99906,0.0,0.17809]
[1779443464329,56.85,77240.3,0.0,0.99906,0.0,0.17844]
[1779443469364,56.85,77239.99,0.0,0.99906,0.0,0.1785]
[1779443474399,56.85,77240.07,0.0,0.99906,0.0,0.17848]
[1779443477420,56.85,77241.36,0.0,0.99906,0.0,0.17826]
[1779443478427,56.85,77242.58,0.0,0.99906,0.0,0.17805]
[1779443483461,56.85,77243.96,0.0,0.99906,0.0,0.17782]
[1779443485476,56.85,77245.29,0.0,0.99906,0.0,0.17759]
[1779443486483,56.85,77246.05,0.0,0.99907,0.0,0.17746]
[1779443491518,56.85,77246.54,0.0,0.99907,0.0,0.17704]
[1779443492880,56.85,77246.54,0.0,0.99907,0.0,0.17704]
[1779443493532,56.85,77247.93,0.0,0.99907,0.0,0.1768]
[1779443494539,56.85,77250.0,0.0,0.99907,0.0,0.17645]
[1779443495546,56.85,77251.41,0.0,0.99907,0.0,0.17621]
[1779443496553,56.85,77253.36,0.0,0.99907,0.0,0.17588]
[1779443497560,56.85,77252.48,0.0,0.99907,0.0,0.17603]
[1779443498567,56.85,77250.83,0.0,0.99907,0.0,0.17631]
[1779443499574,56.85,77249.24,0.0,0.99907,0.0,0.17658]
[1779443504609,56.85,77249.35,0.0,0.99907,0.0,0.17656]
[1779443505616,56.85,77250.68,0.0,0.99907,0.0,0.17633]
[1779443506848,56.85,77250.68,0.0,0.99907,0.0,0.17633]
[1779443507086,56.85,77250.68,0.0,0.99907,0.0,0.17633]
[1779443506913,56.85,77251.72,0.0,0.99907,0.0,0.17616]
[1779443507441,56.85,77251.72,0.0,0.99907,0.0,0.17616]
[1779443507781,56.85,77265.81,0.0,0.99909,0.0,0.17378]
[1779443508458,56.85,77265.81,0.0,0.99909,0.0,0.17378]
[1779443508683,56.85,77265.81,0.0,0.99909,0.0,0.17378]
[1779443508714,56.85,77277.57,0.0,0.9991,0.0,0.17182]
[1779443509644,56.85,77277.91,0.0,0.9991,0.0,0.17176]
[1779443511399,56.85,77278.23,0.0,0.9991,0.0,0.17171]
[1779443511407,56.85,77278.23,0.0,0.9991,0.0,0.17171]
[1779443514679,56.85,77276.92,0.0,0.9991,0.0,0.17193]
[1779443519319,56.85,77277.19,0.0,0.9991,0.0,0.17188]
[1779443520721,56.85,77275.25,0.0,0.9991,0.0,0.1722]
[1779443521728,56.85,77273.42,0.0,0.99909,0.0,0.17251]
[1779443522735,56.85,77272.45,0.0,0.99909,0.0,0.17267]
[1779443523984,56.85,77272.45,0.0,0.99909,0.0,0.17267]
[1779443524085,56.85,77270.18,0.0,0.99909,0.0,0.17305]
[1779443524749,56.85,77266.94,0.0,0.99909,0.0,0.17359]
[1779443526764,56.85,77265.57,0.0,0.99909,0.0,0.17382]
[1779443529785,56.85,77266.47,0.0,0.99909,0.0,0.17367]
[1779443534820,56.85,77265.88,0.0,0.99909,0.0,0.17377]
[1779443538848,56.85,77266.8,0.0,0.99909,0.0,0.17361]
[1779443540862,56.85,77269.35,0.0,0.99909,0.0,0.17319]
[1779443541869,56.85,77274.67,0.0,0.99909,0.0,0.1723]
[1779443544890,56.85,77275.95,0.0,0.9991,0.0,0.17209]
[1779443546904,56.85,77274.88,0.0,0.9991,0.0,0.17227]
[1779443547911,56.85,77277.3,0.0,0.9991,0.0,0.17186]
[1779443552946,56.85,77276.93,0.0,0.9991,0.0,0.1716]
[1779443554960,56.85,77274.15,0.0,0.9991,0.0,0.17206]
[1779443555967,56.85,77271.51,0.0,0.99909,0.0,0.1725]
[1779443561004,56.85,77271.68,0.0,0.99909,0.0,0.17247]
[1779443566038,56.85,77271.42,0.0,0.99909,0.0,0.17251]
[1779443570067,56.85,77273.32,0.0,0.9991,0.0,0.17219]
[1779443574095,56.85,77275.16,0.0,0.9991,0.0,0.17189]
[1779443575126,56.85,77276.46,0.0,0.9991,0.0,0.17167]
[1779443580160,56.85,77276.46,0.0,0.9991,0.0,0.17167]
[1779443582174,56.85,77274.37,0.0,0.9991,0.0,0.17202]
[1779443588216,56.85,77272.13,0.0,0.99909,0.0,0.17239]
[1779443589223,56.85,77270.22,0.0,0.99909,0.0,0.17271]
[1779443592557,56.85,77269.95,0.0,0.99909,0.0,0.17276]
[1779443592633,56.85,77269.76,0.0,0.99909,0.0,0.17279]
[1779443593288,56.85,77269.76,0.0,0.99909,0.0,0.17279]
[1779443599293,56.85,77269.49,0.0,0.99909,0.0,0.17283]
[1779443604328,56.85,77269.96,0.0,0.99909,0.0,0.17275]
[1779443607349,56.85,77271.25,0.0,0.99909,0.0,0.17254]
[1779443611377,56.85,77272.59,0.0,0.9991,0.0,0.17199]
[1779443616330,56.85,77272.97,0.0,0.9991,0.0,0.17192]
[1779443622381,56.85,77272.87,0.0,0.9991,0.0,0.17194]
[1779443628496,56.85,77272.49,0.0,0.9991,0.0,0.172]
[1779443629503,56.85,77269.87,0.0,0.99909,0.0,0.17244]
[1779443630510,56.85,77268.8,0.0,0.99909,0.0,0.17262]
[1779443632524,56.85,77268.13,0.0,0.99909,0.0,0.17273]
[1779443637559,56.85,77263.59,0.0,0.99909,0.0,0.17349]
[1779443638566,56.85,77261.64,0.0,0.99909,0.0,0.17381]
[1779443643601,56.85,77261.73,0.0,0.99909,0.0,0.1738]
[1779443651659,56.85,77262.28,0.0,0.99909,0.0,0.17371]
[1779443656694,56.85,77262.21,0.0,0.99909,0.0,0.17372]
[1779443659034,56.85,77262.15,0.0,0.99909,0.0,0.17373]
[1779443659129,56.85,77262.15,0.0,0.99909,0.0,0.17373]
[1779443659135,56.85,77263.78,0.0,0.99909,0.0,0.17346]
[1779443659715,56.85,77264.84,0.0,0.99909,0.0,0.17328]
[1779443660722,56.85,77265.9,0.0,0.99909,0.0,0.1731]
[1779443662736,56.85,77265.16,0.0,0.99909,0.0,0.17322]
[1779443663743,56.85,77263.75,0.0,0.99909,0.0,0.17346]
[1779443664750,56.85,77262.92,0.0,0.99909,0.0,0.1736]
[1779443672806,56.85,77263.09,0.0,0.99909,0.0,0.17324]
[1779443677842,56.85,77259.5,0.0,0.99909,0.0,0.17384]
[1779443678849,56.85,77257.76,0.0,0.99908,0.0,0.17413]
[1779443683884,56.85,77257.51,0.0,0.99908,0.0,0.17418]
[1779443685899,56.85,77258.67,0.0,0.99908,0.0,0.17398]
[1779443689082,56.85,77258.33,0.0,0.99908,0.0,0.17404]
[1779443689156,56.85,77258.33,0.0,0.99908,0.0,0.17404]
[1779443689415,56.85,77259.0,0.0,0.99908,0.0,0.17392]
[1779443689496,56.85,77259.0,0.0,0.99908,0.0,0.17392]
[1779443689538,56.85,77259.0,0.0,0.99908,0.0,0.17392]
[1779443690934,56.85,77260.07,0.0,0.99909,0.0,0.17375]
[1779443694962,56.85,77260.86,0.0,0.99909,0.0,0.17361]
[1779443695969,56.85,77260.13,0.0,0.99909,0.0,0.17374]
[1779443701004,56.85,77260.25,0.0,0.99909,0.0,0.17372]
[1779443702280,56.85,77259.02,0.0,0.99908,0.0,0.17392]
[1779443703018,56.85,77258.0,0.0,0.99908,0.0,0.17409]
[1779443708053,56.85,77257.44,0.0,0.99908,0.0,0.17419]
[1779443713088,56.85,77259.18,0.0,0.99909,0.0,0.17389]
[1779443718123,56.85,77259.77,0.0,0.99909,0.0,0.1738]
[1779443723158,56.85,77259.15,0.0,0.99908,0.0,0.1739]
[1779443728192,56.85,77260.35,0.0,0.99909,0.0,0.1737]
[1779443730207,56.85,77261.45,0.0,0.99909,0.0,0.17351]
[1779443731214,56.85,77263.22,0.0,0.99909,0.0,0.17289]
[1779443732221,56.85,77262.5,0.0,0.99909,0.0,0.17301]
[1779443734235,56.85,77261.3,0.0,0.99909,0.0,0.17321]
[1779443735243,56.85,77262.18,0.0,0.99909,0.0,0.17306]
[1779443738263,56.85,77264.11,0.0,0.99909,0.0,0.17274]
[1779443741284,56.85,77265.05,0.0,0.99909,0.0,0.17258]
[1779443743298,56.85,77263.84,0.0,0.99909,0.0,0.17278]
[1779443745312,56.85,77264.91,0.0,0.99909,0.0,0.1726]
[1779443750347,56.85,77264.93,0.0,0.99909,0.0,0.1726]
[1779443755382,56.85,77265.14,0.0,0.99909,0.0,0.17257]
[1779443760419,56.85,77265.57,0.0,0.99909,0.0,0.17249]
[1779443762433,56.85,77266.56,0.0,0.99909,0.0,0.17233]
[1779443763440,56.85,77268.22,0.0,0.9991,0.0,0.17205]
[1779443765454,56.85,77267.28,0.0,0.99909,0.0,0.17221]
[1779443767468,56.85,77268.19,0.0,0.9991,0.0,0.17206]
[1779443768475,56.85,77267.39,0.0,0.99909,0.0,0.17219]
[1779443773510,56.85,77267.16,0.0,0.99909,0.0,0.17223]
[1779443774517,56.85,77268.08,0.0,0.9991,0.0,0.17208]
[1779443775524,56.85,77267.19,0.0,0.99909,0.0,0.17222]
[1779443778545,56.85,77268.48,0.0,0.9991,0.0,0.17201]
[1779443781566,56.85,77266.86,0.0,0.99909,0.0,0.17228]
[1779443783580,56.85,77265.77,0.0,0.99909,0.0,0.17246]
[1779443787608,56.85,77264.11,0.0,0.99909,0.0,0.17274]
[1779443789623,56.85,77262.97,0.0,0.99909,0.0,0.17293]
[1779443790630,56.85,77263.89,0.0,0.99909,0.0,0.17277]
[1779443791637,56.85,77262.24,0.0,0.99909,0.0,0.17272]
[1779443793651,56.85,77261.07,0.0,0.99909,0.0,0.17291]
[1779443794658,56.85,77262.52,0.0,0.99909,0.0,0.17267]
[1779443797679,56.85,77263.22,0.0,0.99909,0.0,0.17255]
[1779443798685,56.85,77261.14,0.0,0.99909,0.0,0.1729]
[1779443800700,56.85,77260.27,0.0,0.99909,0.0,0.17305]
[1779443804728,56.85,77261.78,0.0,0.99909,0.0,0.1728]
[1779443806742,56.85,77259.71,0.0,0.99909,0.0,0.17314]
[1779443807749,56.85,77256.19,0.0,0.99909,0.0,0.17373]
[1779443812784,56.85,77255.79,0.0,0.99909,0.0,0.1738]
[1779443817819,56.85,77255.77,0.0,0.99909,0.0,0.1738]
[1779443822262,56.85,77255.67,0.0,0.99909,0.0,0.17382]
[1779443822327,56.85,77251.77,0.0,0.99908,0.0,0.17447]
[1779443826886,56.85,77250.99,0.0,0.99908,0.0,0.17461]
[1779443831921,56.85,77250.43,0.0,0.99908,0.0,0.1747]
[1779443836960,56.85,77250.6,0.0,0.99908,0.0,0.17467]
[1779443841995,56.85,77250.45,0.0,0.99908,0.0,0.1747]
[1779443844015,56.85,77247.2,0.0,0.99908,0.0,0.17525]
[1779443845022,56.85,77245.86,0.0,0.99908,0.0,0.17547]
[1779443851064,56.85,77246.11,0.0,0.99908,0.0,0.17509]
[1779443856101,56.85,77246.45,0.0,0.99908,0.0,0.17504]
[1779443861136,56.85,77246.2,0.0,0.99908,0.0,0.17508]
[1779443867178,56.85,77245.87,0.0,0.99908,0.0,0.17513]
[1779443875234,56.85,77245.95,0.0,0.99908,0.0,0.17512]
[1779443880911,56.85,77245.95,0.0,0.99908,0.0,0.17512]
[1779443886311,56.85,77245.7,0.0,0.99908,0.0,0.17516]
[1779443891347,56.85,77245.75,0.0,0.99908,0.0,0.17516]
[1779443898395,56.85,77245.94,0.0,0.99908,0.0,0.17512]
[1779443901402,56.85,77245.9,0.0,0.99908,0.0,0.17513]
[1779443901417,56.85,77242.57,0.0,0.99907,0.0,0.17569]
[1779443902423,56.85,77238.16,0.0,0.99907,0.0,0.17644]
[1779443903430,56.85,77235.5,0.0,0.99907,0.0,0.1769]
[1779443907460,56.85,77234.5,0.0,0.99907,0.0,0.17707]
[1779443908467,56.85,77233.09,0.0,0.99906,0.0,0.17731]
[1779443913502,56.85,77233.11,0.0,0.99907,0.0,0.17697]
[1779443919544,56.85,77231.81,0.0,0.99907,0.0,0.17719]
[1779443923571,56.85,77232.75,0.0,0.99907,0.0,0.17703]
[1779443929614,56.85,77233.08,0.0,0.99907,0.0,0.17697]
[1779443934649,56.85,77233.64,0.0,0.99907,0.0,0.17688]
[1779443936662,56.85,77232.73,0.0,0.99907,0.0,0.17703]
[1779443941443,56.85,77232.65,0.0,0.99907,0.0,0.17704]
[1779443941698,56.85,77230.27,0.0,0.99906,0.0,0.17745]
[1779443942705,56.85,77225.83,0.0,0.99906,0.0,0.17821]
[1779443948747,56.85,77225.15,0.0,0.99906,0.0,0.17833]
[1779443950761,56.85,77224.03,0.0,0.99906,0.0,0.17852]
[1779443956803,56.85,77224.32,0.0,0.99906,0.0,0.17847]
[1779443961838,56.85,77224.38,0.0,0.99906,0.0,0.17846]
[1779443962845,56.85,77226.51,0.0,0.99906,0.0,0.1781]
[1779443967880,56.85,77226.6,0.0,0.99906,0.0,0.17808]
[1779443972915,56.85,77226.52,0.0,0.99906,0.0,0.17775]
[1779443975936,56.85,77227.71,0.0,0.99906,0.0,0.17755]
[1779443980971,56.85,77227.57,0.0,0.99906,0.0,0.17757]
[1779443987013,56.85,77227.33,0.0,0.99906,0.0,0.17762]
[1779443992049,56.85,77226.39,0.0,0.99906,0.0,0.17778]
[1779443997084,56.85,77226.8,0.0,0.99906,0.0,0.17771]
[1779444002120,56.85,77225.45,0.0,0.99906,0.0,0.17794]
[1779444003127,56.85,77223.69,0.0,0.99906,0.0,0.17824]
[1779444004134,56.85,77222.24,0.0,0.99906,0.0,0.17849]
[1779444009169,56.85,77221.51,0.0,0.99906,0.0,0.17861]
[1779444011183,56.85,77220.11,0.0,0.99906,0.0,0.17886]
[1779444013197,56.85,77218.63,0.0,0.99905,0.0,0.17911]
[1779444014205,56.85,77216.77,0.0,0.99905,0.0,0.17943]
[1779444015212,56.85,77215.18,0.0,0.99905,0.0,0.17971]
[1779444017226,56.85,77216.68,0.0,0.99905,0.0,0.17945]
[1779444018233,56.85,77220.0,0.0,0.99906,0.0,0.17888]
[1779444019240,56.85,77221.05,0.0,0.99906,0.0,0.17869]
[1779444024275,56.85,77220.72,0.0,0.99906,0.0,0.17875]
[1779444030327,56.85,77220.66,0.0,0.99906,0.0,0.17876]
[1779444037376,56.85,77220.72,0.0,0.99906,0.0,0.17841]
[1779444045432,56.85,77218.23,0.0,0.99906,0.0,0.17884]
[1779444047446,56.85,77216.34,0.0,0.99905,0.0,0.17917]
[1779444049460,56.85,77217.57,0.0,0.99905,0.0,0.17895]
[1779444050466,56.85,77218.51,0.0,0.99906,0.0,0.17879]
[1779444052481,56.85,77219.48,0.0,0.99906,0.0,0.17862]
[1779444057517,56.85,77218.68,0.0,0.99906,0.0,0.17876]
[1779444062551,56.85,77218.67,0.0,0.99906,0.0,0.17876]
[1779444068593,56.85,77219.37,0.0,0.99906,0.0,0.17864]
[1779444069600,56.85,77223.46,0.0,0.99906,0.0,0.17794]
[1779444070607,56.85,77228.43,0.0,0.99907,0.0,0.17709]
[1779444071616,56.85,77232.2,0.0,0.99907,0.0,0.17645]
[1779444072622,56.85,77236.14,0.0,0.99907,0.0,0.17578]
[1779444073629,56.85,77237.32,0.0,0.99907,0.0,0.17558]
[1779444074636,56.85,77238.13,0.0,0.99907,0.0,0.17544]
[1779444075643,56.85,77237.31,0.0,0.99907,0.0,0.17558]
[1779444078665,56.85,77234.27,0.0,0.99907,0.0,0.17609]
[1779444079671,56.85,77231.58,0.0,0.99907,0.0,0.17655]
[1779444080678,56.85,77230.43,0.0,0.99907,0.0,0.17675]
[1779444082692,56.85,77228.78,0.0,0.99907,0.0,0.17703]
[1779444087726,56.85,77228.92,0.0,0.99907,0.0,0.177]
[1779444089741,56.85,77230.69,0.0,0.99907,0.0,0.1767]
[1779444090748,56.85,77233.22,0.0,0.99907,0.0,0.17627]
[1779444097797,56.85,77232.62,0.0,0.99907,0.0,0.17604]
[1779444098804,56.85,77233.89,0.0,0.99907,0.0,0.17582]
[1779444100818,56.85,77232.7,0.0,0.99907,0.0,0.17602]
[1779444102832,56.85,77233.7,0.0,0.99907,0.0,0.17585]
[1779444104847,56.85,77237.04,0.0,0.99908,0.0,0.17529]
[1779444105853,56.85,77237.81,0.0,0.99908,0.0,0.17516]
[1779444108791,56.85,77237.52,0.0,0.99908,0.0,0.17521]
[1779444108874,56.85,77238.31,0.0,0.99908,0.0,0.17507]
[1779444109881,56.85,77239.46,0.0,0.99908,0.0,0.17488]
[1779444112902,56.85,77245.72,0.0,0.99908,0.0,0.17382]
[1779444114916,56.85,77246.63,0.0,0.99908,0.0,0.17367]
[1779444118945,56.85,77244.06,0.0,0.99908,0.0,0.1741]
[1779444119951,56.85,77242.86,0.0,0.99908,0.0,0.1743]
[1779444121965,56.85,77240.32,0.0,0.99908,0.0,0.17473]
[1779444123979,56.85,77242.96,0.0,0.99908,0.0,0.17429]
[1779444124986,56.85,77246.22,0.0,0.99908,0.0,0.17374]
[1779444127000,56.85,77247.11,0.0,0.99909,0.0,0.17359]
[1779444128009,56.85,77249.71,0.0,0.99909,0.0,0.17315]
[1779444130332,56.85,77249.35,0.0,0.99909,0.0,0.17321]
[1779444130382,56.85,77250.56,0.0,0.99909,0.0,0.17301]
[1779444135056,56.85,77251.51,0.0,0.99909,0.0,0.17285]
[1779444136063,56.85,77250.4,0.0,0.99909,0.0,0.17304]
[1779444138077,56.85,77248.63,0.0,0.99909,0.0,0.17333]
[1779444143014,56.85,77248.86,0.0,0.99909,0.0,0.1733]
[1779444148078,56.85,77249.11,0.0,0.99909,0.0,0.17325]
[1779444149154,56.85,77247.32,0.0,0.99909,0.0,0.17355]
[1779444150161,56.85,77244.84,0.0,0.99908,0.0,0.17397]
[1779444151168,56.85,77245.78,0.0,0.99909,0.0,0.17348]
[1779444153182,56.85,77244.78,0.0,0.99908,0.0,0.17365]
[1779444158217,56.85,77245.2,0.0,0.99909,0.0,0.17358]
[1779444159224,56.85,77246.46,0.0,0.99909,0.0,0.17337]
[1779444161238,56.85,77247.74,0.0,0.99909,0.0,0.17315]
[1779444164259,56.85,77249.32,0.0,0.99909,0.0,0.17289]
[1779444165266,56.85,77248.21,0.0,0.99909,0.0,0.17307]
[1779444170301,56.85,77247.61,0.0,0.99909,0.0,0.17317]
[1779444173322,56.85,77248.99,0.0,0.99909,0.0,0.17294]
[1779444174329,56.85,77247.89,0.0,0.99909,0.0,0.17313]
[1779444175335,56.85,77249.01,0.0,0.99909,0.0,0.17294]
[1779444180379,56.85,77248.45,0.0,0.99909,0.0,0.17303]
[1779444185406,56.85,77248.13,0.0,0.99909,0.0,0.17309]
[1779444186413,56.85,77245.93,0.0,0.99909,0.0,0.17345]
[1779444187420,56.85,77241.9,0.0,0.99908,0.0,0.17413]
[1779444189433,56.85,77245.73,0.0,0.99909,0.0,0.17349]
[1779444190440,56.85,77247.45,0.0,0.99909,0.0,0.1732]
[1779444196483,56.85,77248.26,0.0,0.99909,0.0,0.17306]
[1779444197580,56.85,77247.54,0.0,0.99909,0.0,0.17318]
[1779444198496,56.85,77248.46,0.0,0.99909,0.0,0.17303]
[1779444199504,56.85,77249.79,0.0,0.99909,0.0,0.17281]
[1779444202526,56.85,77248.97,0.0,0.99909,0.0,0.17295]
[1779444207562,56.85,77248.22,0.0,0.99909,0.0,0.17307]
[1779444208569,56.85,77245.33,0.0,0.99909,0.0,0.17356]
[1779444209576,56.85,77242.4,0.0,0.99908,0.0,0.17405]
[1779444210583,56.85,77240.09,0.0,0.99908,0.0,0.17444]
[1779444211590,56.85,77237.83,0.0,0.99908,0.0,0.17448]
[1779444213604,56.85,77236.34,0.0,0.99908,0.0,0.17473]
[1779444216625,56.85,77234.13,0.0,0.99908,0.0,0.17511]
[1779444221660,56.85,77233.86,0.0,0.99908,0.0,0.17515]
[1779444222666,56.85,77231.47,0.0,0.99907,0.0,0.17556]
[1779444223674,56.85,77227.93,0.0,0.99907,0.0,0.17616]
[1779444224681,56.85,77226.94,0.0,0.99907,0.0,0.17633]
[1779444230722,56.85,77225.2,0.0,0.99907,0.0,0.17663]
[1779444235758,56.85,77225.31,0.0,0.99907,0.0,0.17661]
[1779444240794,56.85,77225.17,0.0,0.99907,0.0,0.17663]
[1779444248852,56.85,77224.8,0.0,0.99907,0.0,0.17669]
[1779444250866,56.85,77223.89,0.0,0.99907,0.0,0.17685]
[1779444254894,56.85,77222.18,0.0,0.99906,0.0,0.17714]
[1779444255901,56.85,77219.82,0.0,0.99906,0.0,0.17754]
[1779444257915,56.85,77211.11,0.0,0.99905,0.0,0.17904]
[1779444259930,56.85,77210.05,0.0,0.99905,0.0,0.17923]
[1779444264964,56.85,77212.71,0.0,0.99905,0.0,0.17877]
[1779444265971,56.85,77215.1,0.0,0.99906,0.0,0.17836]
[1779444271006,56.85,77216.64,0.0,0.99906,0.0,0.17775]
[1779444276043,56.85,77215.94,0.0,0.99906,0.0,0.17787]
[1779444277050,56.85,77212.99,0.0,0.99906,0.0,0.17838]
[1779444282120,56.85,77212.7,0.0,0.99906,0.0,0.17843]
[1779444287120,56.85,77213.77,0.0,0.99906,0.0,0.17824]
[1779444288127,56.85,77212.86,0.0,0.99906,0.0,0.1784]
[1779444295176,56.85,77213.24,0.0,0.99906,0.0,0.17833]
[1779444300213,56.85,77212.71,0.0,0.99906,0.0,0.17843]
[1779444305248,56.85,77212.73,0.0,0.99906,0.0,0.17842]
[1779444308269,56.85,77213.92,0.0,0.99906,0.0,0.17822]
[1779444309276,56.85,77215.66,0.0,0.99906,0.0,0.17792]
[1779444310283,56.85,77219.22,0.0,0.99906,0.0,0.17731]
[1779444311290,56.85,77229.93,0.0,0.99907,0.0,0.17548]
[1779444312297,56.85,77233.41,0.0,0.99908,0.0,0.17489]
[1779444316325,56.85,77232.47,0.0,0.99908,0.0,0.17505]
[1779444321360,56.85,77232.63,0.0,0.99908,0.0,0.17503]
[1779444326395,56.85,77233.28,0.0,0.99908,0.0,0.17492]
[1779444328409,56.85,77232.09,0.0,0.99908,0.0,0.17512]
[1779444333445,56.85,77232.85,0.0,0.99908,0.0,0.17465]
[1779444335458,56.85,77234.99,0.0,0.99908,0.0,0.17429]
[1779444340493,56.85,77235.09,0.0,0.99908,0.0,0.17428]
[1779444341500,56.85,77235.96,0.0,0.99908,0.0,0.17413]
[1779444342507,56.85,77236.88,0.0,0.99908,0.0,0.17397]
[1779444344521,56.85,77238.18,0.0,0.99908,0.0,0.17376]
[1779444345528,56.85,77239.31,0.0,0.99908,0.0,0.17357]
[1779444346535,56.85,77240.69,0.0,0.99909,0.0,0.17333]
[1779444347541,56.85,77242.08,0.0,0.99909,0.0,0.1731]
[1779444348549,56.85,77243.02,0.0,0.99909,0.0,0.17294]
[1779444351570,56.85,77244.73,0.0,0.99909,0.0,0.17266]
[1779444353584,56.85,77246.08,0.0,0.99909,0.0,0.17243]
[1779444354591,56.85,77247.14,0.0,0.99909,0.0,0.17226]
[1779444355598,56.85,77247.99,0.0,0.99909,0.0,0.17211]
[1779444360635,56.85,77249.88,0.0,0.99909,0.0,0.1718]
[1779444362653,56.85,77251.43,0.0,0.9991,0.0,0.17154]
[1779444367686,56.85,77251.62,0.0,0.9991,0.0,0.17151]
[1779444370708,56.85,77250.77,0.0,0.9991,0.0,0.17165]
[1779444371716,56.85,77249.3,0.0,0.99909,0.0,0.1719]
[1779444375497,56.85,77249.23,0.0,0.99909,0.0,0.17191]
[1779444377801,56.85,77249.22,0.0,0.99909,0.0,0.17191]
[1779444377882,56.85,77249.22,0.0,0.99909,0.0,0.17191]
[1779444383126,56.85,77249.18,0.0,0.99909,0.0,0.17192]
[1779444383280,56.85,77249.18,0.0,0.99909,0.0,0.17192]
[1779444383799,56.85,77249.32,0.0,0.99909,0.0,0.17189]
[1779444388834,56.85,77249.2,0.0,0.99909,0.0,0.17191]
[1779444391855,56.85,77246.99,0.0,0.99909,0.0,0.17195]
[1779444395113,56.85,77245.06,0.0,0.99909,0.0,0.17227]
[1779444395252,56.85,77245.06,0.0,0.99909,0.0,0.17227]
[1779444395278,56.85,77245.06,0.0,0.99909,0.0,0.17227]
[1779444395773,56.85,77245.06,0.0,0.99909,0.0,0.17227]
[1779444395837,56.85,77245.06,0.0,0.99909,0.0,0.17227]
[1779444396024,56.85,77245.06,0.0,0.99909,0.0,0.17227]
[1779444396041,56.85,77245.21,0.0,0.99909,0.0,0.17225]
[1779444401925,56.85,77246.84,0.0,0.99909,0.0,0.17197]
[1779444404550,56.85,77248.53,0.0,0.9991,0.0,0.17169]
[1779444404609,56.85,77248.53,0.0,0.9991,0.0,0.17169]
[1779444404775,56.85,77248.53,0.0,0.9991,0.0,0.17169]
[1779444404946,56.85,77250.55,0.0,0.9991,0.0,0.17136]
[1779444405816,56.85,77250.55,0.0,0.9991,0.0,0.17136]
[1779444405894,56.85,77250.55,0.0,0.9991,0.0,0.17136]
[1779444406032,56.85,77250.55,0.0,0.9991,0.0,0.17136]
[1779444406960,56.85,77255.9,0.0,0.9991,0.0,0.17047]
[1779444409557,56.85,77258.4,0.0,0.9991,0.0,0.17006]
[1779444409626,56.85,77258.4,0.0,0.9991,0.0,0.17006]
[1779444409772,56.85,77258.4,0.0,0.9991,0.0,0.17006]
[1779444409981,56.85,77258.43,0.0,0.9991,0.0,0.17005]
[1779444411932,56.85,77256.8,0.0,0.9991,0.0,0.17032]
[1779444411943,56.85,77256.8,0.0,0.9991,0.0,0.17032]
[1779444412029,56.85,77256.8,0.0,0.9991,0.0,0.17032]
[1779444417030,56.85,77256.89,0.0,0.9991,0.0,0.17031]
[1779444422065,56.85,77256.89,0.0,0.9991,0.0,0.17031]
[1779444427100,56.85,77257.03,0.0,0.9991,0.0,0.17028]
[1779444432135,56.85,77257.0,0.0,0.9991,0.0,0.17029]
[1779444433510,56.85,77257.0,0.0,0.9991,0.0,0.17029]
[1779444433526,56.85,77257.0,0.0,0.9991,0.0,0.17029]
[1779444433636,56.85,77257.0,0.0,0.9991,0.0,0.17029]
[1779444433776,56.85,77257.0,0.0,0.9991,0.0,0.17029]
[1779444433858,56.85,77257.0,0.0,0.9991,0.0,0.17029]
[1779444438789,56.85,77257.01,0.0,0.9991,0.0,0.17029]
[1779444438960,56.85,77257.01,0.0,0.9991,0.0,0.17029]
[1779444439020,56.85,77257.01,0.0,0.9991,0.0,0.17029]
[1779444445226,56.85,77257.6,0.0,0.9991,0.0,0.17019]
[1779444446748,56.85,77257.6,0.0,0.9991,0.0,0.17019]
[1779444446758,56.85,77257.6,0.0,0.9991,0.0,0.17019]
[1779444446777,56.85,77257.6,0.0,0.9991,0.0,0.17019]
[1779444446910,56.85,77257.6,0.0,0.9991,0.0,0.17019]
[1779444446966,56.85,77257.87,0.0,0.9991,0.0,0.17015]
[1779444447194,56.85,77257.87,0.0,0.9991,0.0,0.17015]
[1779444447269,56.85,77257.87,0.0,0.9991,0.0,0.17015]
[1779444447524,56.85,77257.87,0.0,0.9991,0.0,0.17015]
[1779444449778,56.85,77255.4,0.0,0.9991,0.0,0.17055]
[1779444449831,56.85,77255.4,0.0,0.9991,0.0,0.17055]
[1779444449863,56.85,77251.04,0.0,0.9991,0.0,0.17128]
[1779444450261,56.85,77248.38,0.0,0.9991,0.0,0.17172]
[1779444451771,56.85,77248.38,0.0,0.9991,0.0,0.17172]
[1779444451902,56.85,77248.38,0.0,0.9991,0.0,0.17172]
[1779444451935,56.85,77249.38,0.0,0.9991,0.0,0.17122]
[1779444453771,56.85,77251.6,0.0,0.9991,0.0,0.17085]
[1779444453908,56.85,77251.6,0.0,0.9991,0.0,0.17085]
[1779444454009,56.85,77254.37,0.0,0.9991,0.0,0.1704]
[1779444455775,56.85,77254.46,0.0,0.9991,0.0,0.17038]
[1779444455797,56.85,77254.46,0.0,0.9991,0.0,0.17038]
[1779444455873,56.85,77254.41,0.0,0.9991,0.0,0.17039]
[1779444459780,56.85,77254.56,0.0,0.9991,0.0,0.17036]
[1779444460038,56.85,77254.56,0.0,0.9991,0.0,0.17036]
[1779444460131,56.85,77254.51,0.0,0.9991,0.0,0.17037]
[1779444461148,56.85,77254.51,0.0,0.9991,0.0,0.17037]
[1779444461240,56.85,77254.51,0.0,0.9991,0.0,0.17037]
[1779444461275,56.85,77254.51,0.0,0.9991,0.0,0.17037]
[1779444463777,56.85,77254.39,0.0,0.9991,0.0,0.17039]
[1779444464048,56.85,77254.39,0.0,0.9991,0.0,0.17039]
[1779444464145,56.85,77254.56,0.0,0.9991,0.0,0.17036]
[1779444464269,56.85,77254.56,0.0,0.9991,0.0,0.17036]
[1779444464439,56.85,77254.56,0.0,0.9991,0.0,0.17036]
[1779444464540,56.85,77254.56,0.0,0.9991,0.0,0.17036]
[1779444467774,56.85,77254.52,0.0,0.9991,0.0,0.17037]
[1779444467944,56.85,77254.52,0.0,0.9991,0.0,0.17037]
[1779444468019,56.85,77254.52,0.0,0.9991,0.0,0.17037]
[1779444468120,56.85,77254.52,0.0,0.9991,0.0,0.17037]
[1779444468311,56.85,77254.52,0.0,0.9991,0.0,0.17037]
[1779444471769,56.85,77253.92,0.0,0.9991,0.0,0.17047]
[1779444472013,56.85,77253.92,0.0,0.9991,0.0,0.17047]
[1779444472114,56.85,77253.93,0.0,0.9991,0.0,0.17047]
[1779444475411,56.85,77255.24,0.0,0.9991,0.0,0.17025]
[1779444475476,56.85,77255.24,0.0,0.9991,0.0,0.17025]
[1779444475537,56.85,77255.24,0.0,0.9991,0.0,0.17025]
[1779444477458,56.85,77256.9,0.0,0.99911,0.0,0.16998]
[1779444477469,56.85,77256.9,0.0,0.99911,0.0,0.16998]
[1779444477525,56.85,77256.9,0.0,0.99911,0.0,0.16998]
[1779444477631,56.85,77256.9,0.0,0.99911,0.0,0.16998]
[1779444477783,56.85,77256.9,0.0,0.99911,0.0,0.16998]
[1779444477936,56.85,77256.9,0.0,0.99911,0.0,0.16998]
[1779444478036,56.85,77255.86,0.0,0.9991,0.0,0.17015]
[1779444481780,56.85,77255.37,0.0,0.9991,0.0,0.17023]
[1779444482017,56.85,77255.37,0.0,0.9991,0.0,0.17023]
[1779444482040,56.85,77255.47,0.0,0.9991,0.0,0.17021]
[1779444485782,56.85,77255.74,0.0,0.9991,0.0,0.17017]
[1779444485936,56.85,77255.74,0.0,0.9991,0.0,0.17017]
[1779444486020,56.85,77255.81,0.0,0.9991,0.0,0.17016]
[1779444488527,56.85,77258.69,0.0,0.99911,0.0,0.16968]
[1779444489783,56.85,77258.69,0.0,0.99911,0.0,0.16968]
[1779444489932,56.85,77258.69,0.0,0.99911,0.0,0.16968]
[1779444489999,56.85,77259.64,0.0,0.99911,0.0,0.16953]
[1779444490844,56.85,77259.64,0.0,0.99911,0.0,0.16953]
[1779444490970,56.85,77259.64,0.0,0.99911,0.0,0.16953]
[1779444491024,56.85,77259.64,0.0,0.99911,0.0,0.16953]
[1779444491778,56.85,77259.65,0.0,0.99911,0.0,0.16952]
[1779444491972,56.85,77259.65,0.0,0.99911,0.0,0.16952]
[1779444492074,56.85,77259.72,0.0,0.99911,0.0,0.16951]
[1779444494748,56.85,77261.41,0.0,0.99911,0.0,0.16924]
[1779444494754,56.85,77261.41,0.0,0.99911,0.0,0.16924]
[1779444494771,56.85,77261.41,0.0,0.99911,0.0,0.16924]
[1779444494926,56.85,77261.41,0.0,0.99911,0.0,0.16924]
[1779444495021,56.85,77267.68,0.0,0.99912,0.0,0.16821]
[1779444495576,56.85,77270.12,0.0,0.99912,0.0,0.16781]
[1779444496370,56.85,77270.12,0.0,0.99912,0.0,0.16781]
[1779444496378,56.85,77270.12,0.0,0.99912,0.0,0.16781]
[1779444496528,56.85,77270.12,0.0,0.99912,0.0,0.16781]
[1779444497774,56.85,77270.12,0.0,0.99912,0.0,0.16781]
[1779444497901,56.85,77270.12,0.0,0.99912,0.0,0.16781]
[1779444498019,56.85,77270.12,0.0,0.99912,0.0,0.16781]
[1779444498120,56.85,77270.32,0.0,0.99912,0.0,0.16778]
[1779444498334,56.85,77270.32,0.0,0.99912,0.0,0.16778]
[1779444501775,56.85,77270.69,0.0,0.99912,0.0,0.16772]
[1779444502029,56.85,77270.69,0.0,0.99912,0.0,0.16772]
[1779444502127,56.85,77271.04,0.0,0.99912,0.0,0.16766]
[1779444502278,56.85,77271.04,0.0,0.99912,0.0,0.16766]
[1779444502520,56.85,77271.04,0.0,0.99912,0.0,0.16766]
[1779444502749,56.85,77271.04,0.0,0.99912,0.0,0.16766]
[1779444502768,56.85,77271.04,0.0,0.99912,0.0,0.16766]
[1779444503139,56.85,77271.04,0.0,0.99912,0.0,0.16766]
[1779444503163,56.85,77271.37,0.0,0.99912,0.0,0.16761]
[1779444505774,56.85,77271.41,0.0,0.99912,0.0,0.1676]
[1779444505820,56.85,77271.41,0.0,0.99912,0.0,0.1676]
[1779444505873,56.85,77271.45,0.0,0.99912,0.0,0.16759]
[1779444507177,56.85,77271.45,0.0,0.99912,0.0,0.16759]
[1779444507247,56.85,77271.77,0.0,0.99912,0.0,0.16754]
[1779444507274,56.85,77271.77,0.0,0.99912,0.0,0.16754]
[1779444509788,56.85,77271.18,0.0,0.99912,0.0,0.16764]
[1779444509896,56.85,77271.18,0.0,0.99912,0.0,0.16764]
[1779444510021,56.85,77271.18,0.0,0.99912,0.0,0.16764]
[1779444510032,56.85,77271.18,0.0,0.99912,0.0,0.16764]
[1779444510121,56.85,77269.72,0.0,0.99912,0.0,0.16788]
[1779444511689,56.85,77267.21,0.0,0.99912,0.0,0.16796]
[1779444513264,56.85,77266.58,0.0,0.99912,0.0,0.16806]
[1779444513274,56.85,77266.58,0.0,0.99912,0.0,0.16806]
[1779444513525,56.85,77266.58,0.0,0.99912,0.0,0.16806]
[1779444513774,56.85,77266.58,0.0,0.99912,0.0,0.16806]
[1779444514099,56.85,77266.58,0.0,0.99912,0.0,0.16806]
[1779444514199,56.85,77266.58,0.0,0.99912,0.0,0.16806]
[1779444517342,56.85,77266.04,0.0,0.99912,0.0,0.16815]
[1779444517461,56.85,77266.04,0.0,0.99912,0.0,0.16815]
[1779444517526,56.85,77266.04,0.0,0.99912,0.0,0.16815]
[1779444517594,56.85,77266.04,0.0,0.99912,0.0,0.16815]
[1779444517781,56.85,77266.04,0.0,0.99912,0.0,0.16815]
[1779444517870,56.85,77266.04,0.0,0.99912,0.0,0.16815]
[1779444518038,56.85,77266.04,0.0,0.99912,0.0,0.16815]
[1779444518104,56.85,77262.94,0.0,0.99911,0.0,0.16866]
[1779444518271,56.85,77262.94,0.0,0.99911,0.0,0.16866]
[1779444518312,56.85,77262.94,0.0,0.99911,0.0,0.16866]
[1779444518882,56.85,77262.94,0.0,0.99911,0.0,0.16866]
[1779444518972,56.85,77262.94,0.0,0.99911,0.0,0.16866]
[1779444519022,56.85,77262.94,0.0,0.99911,0.0,0.16866]
[1779444519070,56.85,77261.77,0.0,0.99911,0.0,0.16885]
[1779444519745,56.85,77260.08,0.0,0.99911,0.0,0.16913]
[1779444521785,56.85,77259.98,0.0,0.99911,0.0,0.16914]
[1779444521913,56.85,77259.98,0.0,0.99911,0.0,0.16914]
[1779444521989,56.85,77260.18,0.0,0.99911,0.0,0.16911]
[1779444522766,56.85,77262.84,0.0,0.99911,0.0,0.16867]
[1779444524780,56.85,77264.17,0.0,0.99911,0.0,0.16846]
[1779444530822,56.85,77264.4,0.0,0.99911,0.0,0.16842]
[1779444531346,56.85,77264.4,0.0,0.99911,0.0,0.16842]
[1779444531485,56.85,77264.4,0.0,0.99911,0.0,0.16842]
[1779444531520,56.85,77264.4,0.0,0.99911,0.0,0.16842]
[1779444531666,56.85,77264.4,0.0,0.99911,0.0,0.16842]
[1779444531834,56.85,77264.38,0.0,0.99911,0.0,0.16842]
[1779444533595,56.85,77264.68,0.0,0.99911,0.0,0.16837]
[1779444533610,56.85,77264.68,0.0,0.99911,0.0,0.16837]
[1779444533776,56.85,77264.68,0.0,0.99911,0.0,0.16837]
[1779444535865,56.85,77262.51,0.0,0.99911,0.0,0.16873]
[1779444536872,56.85,77263.69,0.0,0.99911,0.0,0.16854]
[1779444537316,56.85,77263.69,0.0,0.99911,0.0,0.16854]
[1779444542914,56.85,77262.8,0.0,0.99911,0.0,0.16868]
[1779444546943,56.85,77259.84,0.0,0.99911,0.0,0.16917]
[1779444547950,56.85,77256.38,0.0,0.99911,0.0,0.16974]
[1779444548739,56.85,77256.38,0.0,0.99911,0.0,0.16974]
[1779444548772,56.85,77256.38,0.0,0.99911,0.0,0.16974]
[1779444548782,56.85,77256.38,0.0,0.99911,0.0,0.16974]
[1779444549027,56.85,77256.38,0.0,0.99911,0.0,0.16974]
[1779444559033,56.85,77257.45,0.0,0.99911,0.0,0.16956]
[1779444559492,56.85,77257.45,0.0,0.99911,0.0,0.16956]
[1779444559505,56.85,77257.45,0.0,0.99911,0.0,0.16956]
[1779444559528,56.85,77257.45,0.0,0.99911,0.0,0.16956]
[1779444563061,56.85,77258.88,0.0,0.99911,0.0,0.16932]
[1779444565074,56.85,77257.87,0.0,0.99911,0.0,0.16949]
[1779444570110,56.85,77258.57,0.0,0.99911,0.0,0.16938]
[1779444574785,56.85,77259.34,0.0,0.99911,0.0,0.16892]
[1779444574921,56.85,77259.34,0.0,0.99911,0.0,0.16892]
[1779444575025,56.85,77259.34,0.0,0.99911,0.0,0.16892]
[1779444577159,56.85,77261.01,0.0,0.99911,0.0,0.16865]
[1779444579865,56.85,77261.79,0.0,0.99911,0.0,0.16852]
[1779444579975,56.85,77261.79,0.0,0.99911,0.0,0.16852]
[1779444580028,56.85,77261.79,0.0,0.99911,0.0,0.16852]
[1779444580180,56.85,77262.79,0.0,0.99911,0.0,0.16836]
[1779444585215,56.85,77261.54,0.0,0.99911,0.0,0.16856]
[1779444586673,56.85,77260.74,0.0,0.99911,0.0,0.16869]
[1779444586724,56.85,77260.74,0.0,0.99911,0.0,0.16869]
[1779444586772,56.85,77260.74,0.0,0.99911,0.0,0.16869]
[1779444586892,56.85,77260.74,0.0,0.99911,0.0,0.16869]
[1779444587028,56.85,77260.74,0.0,0.99911,0.0,0.16869]
[1779444587158,56.85,77260.74,0.0,0.99911,0.0,0.16869]
[1779444589774,56.85,77259.94,0.0,0.99911,0.0,0.16882]
[1779444589911,56.85,77259.94,0.0,0.99911,0.0,0.16882]
[1779444591772,56.85,77260.6,0.0,0.99911,0.0,0.16872]
[1779444592093,56.85,77260.6,0.0,0.99911,0.0,0.16872]
[1779444592269,56.85,77260.6,0.0,0.99911,0.0,0.16872]
[1779444592491,56.85,77260.57,0.0,0.99911,0.0,0.16872]
[1779444595770,56.85,77260.54,0.0,0.99911,0.0,0.16873]
[1779444595996,56.85,77260.54,0.0,0.99911,0.0,0.16873]
[1779444597773,56.85,77260.94,0.0,0.99911,0.0,0.16866]
[1779444598027,56.85,77260.94,0.0,0.99911,0.0,0.16866]
[1779444599778,56.85,77260.83,0.0,0.99911,0.0,0.16868]
[1779444599888,56.85,77260.83,0.0,0.99911,0.0,0.16868]
[1779444601775,56.85,77260.37,0.0,0.99911,0.0,0.16875]
[1779444602048,56.85,77260.37,0.0,0.99911,0.0,0.16875]
[1779444602269,56.85,77260.37,0.0,0.99911,0.0,0.16875]
[1779444602476,56.85,77260.4,0.0,0.99911,0.0,0.16875]
[1779444605021,56.85,77260.62,0.0,0.99911,0.0,0.16871]
[1779444605113,56.85,77260.62,0.0,0.99911,0.0,0.16871]
[1779444605168,56.85,77258.66,0.0,0.99911,0.0,0.16903]
[1779444605361,56.85,77254.6,0.0,0.99911,0.0,0.1697]
[1779444607297,56.85,77254.6,0.0,0.99911,0.0,0.1697]
[1779444606368,56.85,77253.5,0.0,0.99911,0.0,0.16988]
[1779444607440,56.85,77253.5,0.0,0.99911,0.0,0.16988]
[1779444607463,56.85,77250.58,0.0,0.9991,0.0,0.17036]
[1779444608382,56.85,77247.59,0.0,0.9991,0.0,0.17086]
[1779444609773,56.85,77247.59,0.0,0.9991,0.0,0.17086]
[1779444610135,56.85,77247.59,0.0,0.9991,0.0,0.17086]
[1779444610270,56.85,77247.59,0.0,0.9991,0.0,0.17086]
[1779444610439,56.85,77246.69,0.0,0.9991,0.0,0.17101]
[1779444613774,56.85,77246.45,0.0,0.9991,0.0,0.17105]
[1779444614024,56.85,77246.45,0.0,0.9991,0.0,0.17105]
[1779444614269,56.85,77246.45,0.0,0.9991,0.0,0.17105]
[1779444614404,56.85,77246.46,0.0,0.9991,0.0,0.17105]
[1779444617772,56.85,77246.47,0.0,0.9991,0.0,0.17104]
[1779444617897,56.85,77246.47,0.0,0.9991,0.0,0.17104]
[1779444619459,56.85,77248.22,0.0,0.9991,0.0,0.17075]
[1779444622480,56.85,77249.57,0.0,0.9991,0.0,0.17053]
[1779444625500,56.85,77247.33,0.0,0.9991,0.0,0.1709]
[1779444632103,56.85,77247.37,0.0,0.9991,0.0,0.17089]
[1779444632269,56.85,77247.37,0.0,0.9991,0.0,0.17089]
[1779444632275,56.85,77247.37,0.0,0.9991,0.0,0.17089]
[1779444636565,56.85,77247.32,0.0,0.9991,0.0,0.17057]
[1779444636869,56.85,77245.87,0.0,0.9991,0.0,0.17081]
[1779444643636,56.85,77245.79,0.0,0.9991,0.0,0.17083]
[1779444648672,56.85,77246.92,0.0,0.9991,0.0,0.17064]
[1779444654714,56.85,77248.19,0.0,0.9991,0.0,0.17043]
[1779444659749,56.85,77249.34,0.0,0.9991,0.0,0.17024]
[1779444665793,56.85,77246.38,0.0,0.9991,0.0,0.17073]
[1779444674858,56.85,77245.35,0.0,0.9991,0.0,0.1709]
[1779444680897,56.85,77245.39,0.0,0.9991,0.0,0.17089]
[1779444689959,56.85,77245.43,0.0,0.9991,0.0,0.17089]
[1779444694998,56.85,77245.47,0.0,0.9991,0.0,0.17055]
[1779444700033,56.85,77245.74,0.0,0.9991,0.0,0.17051]
[1779444701040,56.85,77247.08,0.0,0.9991,0.0,0.17028]
[1779444702047,56.85,77254.65,0.0,0.99911,0.0,0.16904]
[1779444703054,56.85,77259.28,0.0,0.99911,0.0,0.16828]
[1779444704061,56.85,77262.66,0.0,0.99912,0.0,0.16773]
[1779444709096,56.85,77262.51,0.0,0.99912,0.0,0.16775]
[1779444714131,56.85,77262.97,0.0,0.99912,0.0,0.16768]
[1779444721180,56.85,77260.77,0.0,0.99912,0.0,0.16804]
[1779444725208,56.85,77261.82,0.0,0.99912,0.0,0.16786]
[1779444727222,56.85,77260.37,0.0,0.99912,0.0,0.1681]
[1779444728229,56.85,77259.08,0.0,0.99911,0.0,0.16831]
[1779444729236,56.85,77256.76,0.0,0.99911,0.0,0.16869]
[1779444731250,56.85,77254.05,0.0,0.99911,0.0,0.16914]
[1779444732257,56.85,77251.63,0.0,0.99911,0.0,0.16953]
[1779444733264,56.85,77250.15,0.0,0.99911,0.0,0.16978]
[1779444736285,56.85,77251.59,0.0,0.99911,0.0,0.16954]
[1779444741323,56.85,77253.79,0.0,0.99911,0.0,0.16918]
[1779444743337,56.85,77254.78,0.0,0.99911,0.0,0.16902]
[1779444744344,56.85,77256.24,0.0,0.99911,0.0,0.16878]
[1779444745351,56.85,77257.8,0.0,0.99911,0.0,0.16852]
[1779444747365,56.85,77255.95,0.0,0.99911,0.0,0.16882]
[1779444750386,56.85,77258.69,0.0,0.99911,0.0,0.16838]
[1779444755420,56.85,77258.93,0.0,0.99912,0.0,0.16801]
[1779444760458,56.85,77259.36,0.0,0.99912,0.0,0.16794]
[1779444765493,56.85,77259.52,0.0,0.99912,0.0,0.16791]
[1779444767506,56.85,77257.5,0.0,0.99911,0.0,0.16824]
[1779444772542,56.85,77257.74,0.0,0.99911,0.0,0.1682]
[1779444777578,56.85,77256.37,0.0,0.99911,0.0,0.16843]
[1779444781606,56.85,77255.24,0.0,0.99911,0.0,0.16861]
[1779444786641,56.85,77255.54,0.0,0.99911,0.0,0.16856]
[1779444789662,56.85,77254.37,0.0,0.99911,0.0,0.16876]
[1779444790669,56.85,77253.19,0.0,0.99911,0.0,0.16895]
[1779444795705,56.85,77252.45,0.0,0.99911,0.0,0.16907]
[1779444799732,56.85,77253.49,0.0,0.99911,0.0,0.1689]
[1779444801745,56.85,77255.88,0.0,0.99911,0.0,0.16851]
[1779444807788,56.85,77256.28,0.0,0.99911,0.0,0.16844]
[1779444810809,56.85,77255.15,0.0,0.99911,0.0,0.16863]
[1779444815988,56.85,77255.28,0.0,0.99911,0.0,0.16828]
[1779444821886,56.85,77255.16,0.0,0.99911,0.0,0.1683]
[1779444826922,56.85,77254.79,0.0,0.99911,0.0,0.16836]
[1779444827929,56.85,77253.57,0.0,0.99911,0.0,0.16856]
[1779444831956,56.85,77255.13,0.0,0.99911,0.0,0.16831]
[1779444833971,56.85,77253.72,0.0,0.99911,0.0,0.16854]
[1779444834978,56.85,77251.58,0.0,0.99911,0.0,0.16889]
[1779444841021,56.85,77251.46,0.0,0.99911,0.0,0.16891]
[1779444846057,56.85,77251.28,0.0,0.99911,0.0,0.16894]
[1779444851092,56.85,77248.61,0.0,0.99911,0.0,0.16937]
[1779444852099,56.85,77244.09,0.0,0.9991,0.0,0.17012]
[1779444853106,56.85,77241.44,0.0,0.9991,0.0,0.17056]
[1779444855122,56.85,77239.27,0.0,0.9991,0.0,0.17092]
[1779444860156,56.85,77239.06,0.0,0.9991,0.0,0.17095]
[1779444866198,56.85,77237.91,0.0,0.9991,0.0,0.17114]
[1779444868212,56.85,77235.21,0.0,0.99909,0.0,0.17159]
[1779444873247,56.85,77234.8,0.0,0.9991,0.0,0.17133]
[1779444878282,56.85,77234.5,0.0,0.9991,0.0,0.17138]
[1779444884324,56.85,77234.68,0.0,0.9991,0.0,0.17135]
[1779444889359,56.85,77234.94,0.0,0.9991,0.0,0.17131]
[1779444894394,56.85,77234.67,0.0,0.9991,0.0,0.17135]
[1779444899429,56.85,77233.68,0.0,0.99909,0.0,0.17152]
[1779444901443,56.85,77226.5,0.0,0.99909,0.0,0.17271]
[1779444902450,56.85,77223.43,0.0,0.99908,0.0,0.17323]
[1779444908493,56.85,77223.94,0.0,0.99909,0.0,0.17314]
[1779444913528,56.85,77223.81,0.0,0.99909,0.0,0.17316]
[1779444918564,56.85,77223.03,0.0,0.99908,0.0,0.1733]
[1779444921585,56.85,77220.81,0.0,0.99908,0.0,0.17367]
[1779444923601,56.85,77219.31,0.0,0.99908,0.0,0.17392]
[1779444929643,56.85,77217.45,0.0,0.99908,0.0,0.17424]
[1779444932664,56.85,77215.85,0.0,0.99908,0.0,0.17417]
[1779444937699,56.85,77215.47,0.0,0.99908,0.0,0.17423]
[1779444942734,56.85,77214.77,0.0,0.99908,0.0,0.17435]
[1779444949455,56.85,77214.49,0.0,0.99908,0.0,0.1744]
[1779444954818,56.85,77214.09,0.0,0.99908,0.0,0.17447]
[1779444955825,56.85,77211.56,0.0,0.99907,0.0,0.1749]
[1779444956832,56.85,77202.23,0.0,0.99907,0.0,0.17648]
[1779444957839,56.85,77202.37,0.0,0.99907,0.0,0.17646]
[1779444959853,56.85,77201.18,0.0,0.99906,0.0,0.17666]
[1779444963881,56.85,77200.09,0.0,0.99906,0.0,0.17685]
[1779444964905,56.85,77193.9,0.0,0.99906,0.0,0.17791]
[1779444965904,56.85,77189.65,0.0,0.99905,0.0,0.17864]
[1779444966912,56.85,77185.48,0.0,0.99905,0.0,0.17936]
[1779444968925,56.85,77184.65,0.0,0.99905,0.0,0.17951]
[1779444970939,56.85,77182.59,0.0,0.99905,0.0,0.17987]
[1779444974967,56.85,77184.66,0.0,0.99905,0.0,0.17951]
[1779444976981,56.85,77183.1,0.0,0.99905,0.0,0.17978]
[1779444982016,56.85,77183.08,0.0,0.99905,0.0,0.17978]
[1779444987051,56.85,77182.54,0.0,0.99905,0.0,0.17987]
[1779444992086,56.85,77182.51,0.0,0.99905,0.0,0.17954]
[1779444994100,56.85,77185.05,0.0,0.99905,0.0,0.1791]
[1779444996114,56.85,77183.76,0.0,0.99905,0.0,0.17932]
[1779445000142,56.85,77184.94,0.0,0.99905,0.0,0.17911]
[1779445005177,56.85,77184.3,0.0,0.99905,0.0,0.17923]
[1779445006184,56.85,77182.24,0.0,0.99905,0.0,0.17958]
[1779445009205,56.85,77184.44,0.0,0.99905,0.0,0.1792]
[1779445014240,56.85,77183.59,0.0,0.99905,0.0,0.17935]
[1779445019275,56.85,77183.73,0.0,0.99905,0.0,0.17932]
[1779445024310,56.85,77183.43,0.0,0.99905,0.0,0.17938]
[1779445029345,56.85,77184.5,0.0,0.99905,0.0,0.17919]
[1779445032366,56.85,77189.72,0.0,0.99905,0.0,0.17829]
[1779445033373,56.85,77194.95,0.0,0.99906,0.0,0.17739]
[1779445039415,56.85,77195.25,0.0,0.99906,0.0,0.17734]
[1779445044450,56.85,77196.01,0.0,0.99906,0.0,0.17721]
[1779445049487,56.85,77196.76,0.0,0.99906,0.0,0.17708]
[1779445053515,56.85,77195.77,0.0,0.99906,0.0,0.17691]
[1779445058550,56.85,77196.22,0.0,0.99906,0.0,0.17683]
[1779445061571,56.85,77198.76,0.0,0.99907,0.0,0.1764]
[1779445062578,56.85,77200.36,0.0,0.99907,0.0,0.17612]
[1779445063585,56.85,77201.86,0.0,0.99907,0.0,0.17587]
[1779445064592,56.85,77202.99,0.0,0.99907,0.0,0.17568]
[1779445069627,56.85,77203.28,0.0,0.99907,0.0,0.17563]
[1779445073655,56.85,77200.86,0.0,0.99907,0.0,0.17604]
[1779445076676,56.85,77199.68,0.0,0.99907,0.0,0.17624]
[1779445081711,56.85,77200.61,0.0,0.99907,0.0,0.17608]
[1779445085739,56.85,77202.8,0.0,0.99907,0.0,0.17571]
[1779445087753,56.85,77204.21,0.0,0.99907,0.0,0.17547]
[1779445091781,56.85,77209.02,0.0,0.99908,0.0,0.17465]
[1779445092788,56.85,77212.27,0.0,0.99908,0.0,0.1741]
[1779445093795,56.85,77214.18,0.0,0.99908,0.0,0.17378]
[1779445096815,56.85,77216.7,0.0,0.99908,0.0,0.17336]
[1779445097823,56.85,77219.39,0.0,0.99909,0.0,0.17291]
[1779445105879,56.85,77219.56,0.0,0.99909,0.0,0.17288]
[1779445106885,56.85,77217.52,0.0,0.99908,0.0,0.17322]
[1779445107893,56.85,77215.14,0.0,0.99908,0.0,0.17362]
[1779445108900,56.85,77213.93,0.0,0.99908,0.0,0.17382]
[1779445109907,56.85,77215.26,0.0,0.99908,0.0,0.1736]
[1779445110914,56.85,77216.41,0.0,0.99908,0.0,0.17341]
[1779445115949,56.85,77216.68,0.0,0.99909,0.0,0.17303]
[1779445124008,56.85,77217.41,0.0,0.99909,0.0,0.1729]
[1779445125012,56.85,77219.4,0.0,0.99909,0.0,0.17257]
[1779445130048,56.85,77220.19,0.0,0.99909,0.0,0.17244]
[1779445135083,56.85,77220.49,0.0,0.99909,0.0,0.17239]
[1779445141125,56.85,77220.36,0.0,0.99909,0.0,0.17241]
[1779445143139,56.85,77218.99,0.0,0.99909,0.0,0.17264]
[1779445146160,56.85,77215.17,0.0,0.99908,0.0,0.17328]
[1779445147167,56.85,77214.05,0.0,0.99908,0.0,0.17347]
[1779445152202,56.85,77213.33,0.0,0.99908,0.0,0.17359]
[1779445157237,56.85,77213.6,0.0,0.99908,0.0,0.17354]
[1779445163279,56.85,77205.91,0.0,0.99907,0.0,0.17484]
[1779445164286,56.85,77202.26,0.0,0.99907,0.0,0.17546]
[1779445165292,56.85,77200.83,0.0,0.99907,0.0,0.17571]
[1779445170328,56.85,77200.17,0.0,0.99907,0.0,0.17582]
[1779445175363,56.85,77199.53,0.0,0.99907,0.0,0.17559]
[1779445180398,56.85,77198.5,0.0,0.99907,0.0,0.17576]
[1779445183419,56.85,77195.9,0.0,0.99907,0.0,0.17621]
[1779445184426,56.85,77193.79,0.0,0.99906,0.0,0.17657]
[1779445187447,56.85,77195.03,0.0,0.99907,0.0,0.17636]
[1779445193489,56.85,77194.55,0.0,0.99906,0.0,0.17644]
[1779445199531,56.85,77193.74,0.0,0.99906,0.0,0.17658]
[1779445204566,56.85,77193.42,0.0,0.99906,0.0,0.17663]
[1779445209601,56.85,77193.43,0.0,0.99906,0.0,0.17663]
[1779445214636,56.85,77193.33,0.0,0.99906,0.0,0.17665]
[1779445219671,56.85,77193.28,0.0,0.99906,0.0,0.17665]
[1779445224706,56.85,77193.26,0.0,0.99906,0.0,0.17666]
[1779445229741,56.85,77193.26,0.0,0.99906,0.0,0.17666]
[1779445234776,56.85,77193.07,0.0,0.99907,0.0,0.17635]
[1779445239811,56.85,77193.19,0.0,0.99907,0.0,0.17633]
[1779445244848,56.85,77192.91,0.0,0.99907,0.0,0.17638]
[1779445249882,56.85,77192.85,0.0,0.99907,0.0,0.17639]
[1779445254917,56.85,77192.9,0.0,0.99907,0.0,0.17638]
[1779445260960,56.85,77192.74,0.0,0.99906,0.0,0.17641]
[1779445261967,56.85,77194.22,0.0,0.99907,0.0,0.17615]
[1779445265996,56.85,77197.39,0.0,0.99907,0.0,0.17561]
[1779445267003,56.85,77200.4,0.0,0.99907,0.0,0.1751]
[1779445269031,56.85,77202.75,0.0,0.99907,0.0,0.1747]
[1779445271045,56.85,77201.43,0.0,0.99907,0.0,0.17493]
[1779445277087,56.85,77200.82,0.0,0.99907,0.0,0.17503]
[1779445282122,56.85,77200.47,0.0,0.99907,0.0,0.17509]
[1779445287157,56.85,77199.96,0.0,0.99907,0.0,0.17518]
[1779445293199,56.85,77200.1,0.0,0.99907,0.0,0.17482]
[1779445298234,56.85,77200.3,0.0,0.99907,0.0,0.17478]
[1779445306290,56.85,77200.1,0.0,0.99907,0.0,0.17482]
[1779445309311,56.85,77201.37,0.0,0.99908,0.0,0.1746]
[1779445314346,56.85,77201.12,0.0,0.99908,0.0,0.17464]
[1779445320388,56.85,77201.23,0.0,0.99908,0.0,0.17462]
[1779445325423,56.85,77201.23,0.0,0.99908,0.0,0.17462]
[1779445330458,56.85,77200.76,0.0,0.99907,0.0,0.1747]
[1779445335493,56.85,77200.55,0.0,0.99907,0.0,0.17474]
[1779445340528,56.85,77200.73,0.0,0.99907,0.0,0.17471]
[1779445345592,56.85,77201.48,0.0,0.99908,0.0,0.17458]
[1779445349622,56.85,77200.2,0.0,0.99907,0.0,0.1748]
[1779445354831,56.85,77199.6,0.0,0.99908,0.0,0.17456]
[1779445357678,56.85,77198.41,0.0,0.99907,0.0,0.17477]
[1779445360699,56.85,77200.11,0.0,0.99908,0.0,0.17448]
[1779445365734,56.85,77200.86,0.0,0.99908,0.0,0.17435]
[1779445366550,56.85,77200.86,0.0,0.99908,0.0,0.17435]
[1779445366560,56.85,77200.86,0.0,0.99908,0.0,0.17435]
[1779445367947,56.85,77207.13,0.0,0.99908,0.0,0.17329]
[1779445368755,56.85,77208.98,0.0,0.99908,0.0,0.17298]
[1779445369198,56.85,77208.98,0.0,0.99908,0.0,0.17298]
[1779445369283,56.85,77208.98,0.0,0.99908,0.0,0.17298]
[1779445369413,56.85,77208.98,0.0,0.99908,0.0,0.17298]
[1779445369762,56.85,77212.13,0.0,0.99909,0.0,0.17245]
[1779445370769,56.85,77215.1,0.0,0.99909,0.0,0.17196]
[1779445371777,56.85,77218.16,0.0,0.99909,0.0,0.17145]
[1779445376812,56.85,77218.16,0.0,0.99909,0.0,0.17145]
[1779445380840,56.85,77215.41,0.0,0.99909,0.0,0.1719]
[1779445381847,56.85,77228.49,0.0,0.9991,0.0,0.16973]
[1779445382854,56.85,77232.74,0.0,0.99911,0.0,0.16903]
[1779445384020,56.85,77232.74,0.0,0.99911,0.0,0.16903]
[1779445384016,56.85,77234.78,0.0,0.99911,0.0,0.1687]
[1779445384988,56.85,77234.78,0.0,0.99911,0.0,0.1687]
[1779445385236,56.85,77234.49,0.0,0.99911,0.0,0.16875]
[1779445385392,56.85,77234.49,0.0,0.99911,0.0,0.16875]
[1779445385488,56.85,77234.49,0.0,0.99911,0.0,0.16875]
[1779445385875,56.85,77234.54,0.0,0.99911,0.0,0.16874]
[1779445391038,56.85,77235.41,0.0,0.99911,0.0,0.16859]
[1779445391109,56.85,77235.41,0.0,0.99911,0.0,0.16859]
[1779445391917,56.85,77235.75,0.0,0.99911,0.0,0.16854]
[1779445396952,56.85,77235.61,0.0,0.99911,0.0,0.16856]
[1779445397959,56.85,77233.48,0.0,0.99911,0.0,0.16891]
[1779445399097,56.85,77233.48,0.0,0.99911,0.0,0.16891]
[1779445398968,56.85,77230.41,0.0,0.99911,0.0,0.16942]
[1779445399478,56.85,77230.41,0.0,0.99911,0.0,0.16942]
[1779445399519,56.85,77230.41,0.0,0.99911,0.0,0.16942]
[1779445399540,56.85,77230.41,0.0,0.99911,0.0,0.16942]
[1779445405012,56.85,77230.48,0.0,0.99911,0.0,0.1694]
[1779445408032,56.85,77228.76,0.0,0.9991,0.0,0.16969]
[1779445409039,56.85,77227.17,0.0,0.9991,0.0,0.16995]
[1779445414073,56.85,77227.01,0.0,0.9991,0.0,0.16965]
[1779445417095,56.85,77225.8,0.0,0.9991,0.0,0.16985]
[1779445420116,56.85,77224.65,0.0,0.9991,0.0,0.17004]
[1779445425151,56.85,77225.17,0.0,0.9991,0.0,0.16995]
[1779445430186,56.85,77225.67,0.0,0.9991,0.0,0.16987]
[1779445431193,56.85,77228.73,0.0,0.99911,0.0,0.16936]
[1779445432200,56.85,77232.08,0.0,0.99911,0.0,0.16881]
[1779445433207,56.85,77235.85,0.0,0.99911,0.0,0.16819]
[1779445434214,56.85,77237.61,0.0,0.99911,0.0,0.16791]
[1779445439249,56.85,77237.82,0.0,0.99911,0.0,0.16787]
[1779445440256,56.85,77241.37,0.0,0.99912,0.0,0.16729]
[1779445441263,56.85,77242.82,0.0,0.99912,0.0,0.16706]
[1779445444284,56.85,77241.3,0.0,0.99912,0.0,0.1673]
[1779445450326,56.85,77242.97,0.0,0.99912,0.0,0.16703]
[1779445451333,56.85,77244.16,0.0,0.99912,0.0,0.16684]
[1779445456368,56.85,77244.25,0.0,0.99912,0.0,0.16682]
[1779445462410,56.85,77244.23,0.0,0.99912,0.0,0.16683]
[1779445467445,56.85,77244.48,0.0,0.99912,0.0,0.16679]
[1779445472480,56.85,77245.27,0.0,0.99912,0.0,0.16633]
[1779445477514,56.85,77244.86,0.0,0.99912,0.0,0.1664]
[1779445482551,56.85,77245.0,0.0,0.99912,0.0,0.16638]
[1779445489599,56.85,77246.58,0.0,0.99912,0.0,0.16612]
[1779445491613,56.85,77248.95,0.0,0.99913,0.0,0.16574]
[1779445492619,56.85,77251.17,0.0,0.99913,0.0,0.16538]
[1779445497655,56.85,77250.33,0.0,0.99913,0.0,0.16552]
[1779445502690,56.85,77250.11,0.0,0.99913,0.0,0.16555]
[1779445507724,56.85,77250.18,0.0,0.99913,0.0,0.16554]
[1779445516788,56.85,77250.22,0.0,0.99913,0.0,0.16553]
[1779445521823,56.85,77250.29,0.0,0.99913,0.0,0.16552]
[1779445527864,56.85,77250.57,0.0,0.99913,0.0,0.16548]
[1779445534914,56.85,77250.64,0.0,0.99913,0.0,0.16514]
[1779445539948,56.85,77250.64,0.0,0.99913,0.0,0.16514]
[1779445541963,56.85,77253.78,0.0,0.99913,0.0,0.16464]
[1779445543978,56.85,77255.12,0.0,0.99913,0.0,0.16442]
[1779445549013,56.85,77253.24,0.0,0.99913,0.0,0.16472]
[1779445550020,56.85,77251.19,0.0,0.99913,0.0,0.16505]
[1779445554048,56.85,77252.84,0.0,0.99913,0.0,0.16479]
[1779445559083,56.85,77252.63,0.0,0.99913,0.0,0.16482]
[1779445562106,56.85,77253.71,0.0,0.99913,0.0,0.16465]
[1779445563113,56.85,77255.87,0.0,0.99913,0.0,0.1643]
[1779445569155,56.85,77255.92,0.0,0.99913,0.0,0.16429]
[1779445574190,56.85,77256.13,0.0,0.99913,0.0,0.16426]
[1779445579225,56.85,77253.48,0.0,0.99913,0.0,0.16469]
[1779445580232,56.85,77251.29,0.0,0.99913,0.0,0.16504]
[1779445585267,56.85,77250.66,0.0,0.99913,0.0,0.16514]
[1779445590302,56.85,77251.23,0.0,0.99913,0.0,0.16505]
[1779445595337,56.85,77252.59,0.0,0.99913,0.0,0.16451]
[1779445601379,56.85,77252.69,0.0,0.99913,0.0,0.16449]
[1779445606413,56.85,77252.81,0.0,0.99913,0.0,0.16447]
[1779445611449,56.85,77253.23,0.0,0.99913,0.0,0.1644]
[1779445616484,56.85,77254.32,0.0,0.99913,0.0,0.16423]
[1779445618498,56.85,77257.05,0.0,0.99914,0.0,0.16379]
[1779445622526,56.85,77258.33,0.0,0.99914,0.0,0.16359]
[1779445625548,56.85,77257.26,0.0,0.99914,0.0,0.16376]
[1779445628569,56.85,77255.44,0.0,0.99914,0.0,0.16405]
[1779445633603,56.85,77254.49,0.0,0.99913,0.0,0.1642]
[1779445636625,56.85,77255.77,0.0,0.99914,0.0,0.164]
[1779445641660,56.85,77255.71,0.0,0.99914,0.0,0.16401]
[1779445646695,56.85,77255.63,0.0,0.99914,0.0,0.16402]
[1779445651729,56.85,77255.9,0.0,0.99914,0.0,0.16366]
[1779445654751,56.85,77254.4,0.0,0.99914,0.0,0.1639]
[1779445659786,56.85,77253.99,0.0,0.99914,0.0,0.16396]
[1779445664821,56.85,77255.47,0.0,0.99914,0.0,0.16372]
[1779445667842,56.85,77258.52,0.0,0.99914,0.0,0.16324]
[1779445669857,56.85,77263.94,0.0,0.99915,0.0,0.16238]
[1779445670863,56.85,77266.93,0.0,0.99915,0.0,0.1619]
[1779445674891,56.85,77268.07,0.0,0.99915,0.0,0.16172]
[1779445679926,56.85,77268.23,0.0,0.99915,0.0,0.1617]
[1779445680933,56.85,77266.04,0.0,0.99915,0.0,0.16204]
[1779445681940,56.85,77264.49,0.0,0.99915,0.0,0.16229]
[1779445686975,56.85,77263.98,0.0,0.99915,0.0,0.16237]
[1779445692010,56.85,77264.06,0.0,0.99915,0.0,0.16236]
[1779445698052,56.85,77263.87,0.0,0.99915,0.0,0.16239]
[1779445699060,56.85,77265.03,0.0,0.99915,0.0,0.1622]
[1779445700067,56.85,77263.96,0.0,0.99915,0.0,0.16237]
[1779445705102,56.85,77264.02,0.0,0.99915,0.0,0.16236]
[1779445708124,56.85,77265.25,0.0,0.99915,0.0,0.16217]
[1779445711145,56.85,77263.7,0.0,0.99915,0.0,0.1621]
[1779445714166,56.85,77262.48,0.0,0.99915,0.0,0.16229]
[1779445715173,56.85,77259.89,0.0,0.99914,0.0,0.1627]
[1779445720208,56.85,77258.79,0.0,0.99914,0.0,0.16288]
[1779445725243,56.85,77258.54,0.0,0.99914,0.0,0.16291]
[1779445728264,56.85,77257.31,0.0,0.99914,0.0,0.16311]
[1779445733299,56.85,77257.94,0.0,0.99914,0.0,0.16301]
[1779445734306,56.85,77259.71,0.0,0.99914,0.0,0.16273]
[1779445736320,56.85,77260.98,0.0,0.99914,0.0,0.16253]
[1779445737327,56.85,77259.79,0.0,0.99914,0.0,0.16272]
[1779445742362,56.85,77258.49,0.0,0.99914,0.0,0.16292]
[1779445749411,56.85,77257.05,0.0,0.99914,0.0,0.16315]
[1779445751425,56.85,77255.61,0.0,0.99914,0.0,0.16338]
[1779445755453,56.85,77257.0,0.0,0.99914,0.0,0.16316]
[1779445756460,56.85,77258.69,0.0,0.99914,0.0,0.16289]
[1779445757469,56.85,77257.32,0.0,0.99914,0.0,0.16311]
[1779445762503,56.85,77256.95,0.0,0.99914,0.0,0.16317]
[1779445763510,56.85,77259.08,0.0,0.99914,0.0,0.16283]
[1779445765524,56.85,77260.32,0.0,0.99914,0.0,0.16263]
[1779445768545,56.85,77265.7,0.0,0.99915,0.0,0.16178]
[1779445769551,56.85,77267.24,0.0,0.99915,0.0,0.16153]
[1779445770559,56.85,77268.87,0.0,0.99915,0.0,0.16128]
[1779445774587,56.85,77271.34,0.0,0.99916,0.0,0.16057]
[1779445777608,56.85,77270.14,0.0,0.99915,0.0,0.16076]
[1779445781636,56.85,77269.02,0.0,0.99915,0.0,0.16094]
[1779445785664,56.85,77267.82,0.0,0.99915,0.0,0.16113]
[1779445787678,56.85,77266.27,0.0,0.99915,0.0,0.16137]
[1779445792713,56.85,77266.05,0.0,0.99915,0.0,0.16141]
[1779445794727,56.85,77264.18,0.0,0.99915,0.0,0.1617]
[1779445795734,56.85,77262.1,0.0,0.99915,0.0,0.16203]
[1779445796740,56.85,77260.9,0.0,0.99915,0.0,0.16222]
[1779445800770,56.85,77262.81,0.0,0.99915,0.0,0.16192]
[1779445801776,56.85,77264.16,0.0,0.99915,0.0,0.1617]
[1779445802783,56.85,77265.6,0.0,0.99915,0.0,0.16148]
[1779445803790,56.85,77268.96,0.0,0.99915,0.0,0.16095]
[1779445804797,56.85,77270.12,0.0,0.99915,0.0,0.16076]
[1779445805804,56.85,77268.35,0.0,0.99915,0.0,0.16104]
[1779445807818,56.85,77269.93,0.0,0.99915,0.0,0.16079]
[1779445809832,56.85,77271.49,0.0,0.99916,0.0,0.16055]
[1779445810839,56.85,77278.1,0.0,0.99916,0.0,0.15951]
[1779445811846,56.85,77281.32,0.0,0.99916,0.0,0.15901]
[1779445813474,56.85,77281.32,0.0,0.99916,0.0,0.15901]
[1779445813590,56.85,77281.64,0.0,0.99916,0.0,0.15896]
[1779445813773,56.85,77281.64,0.0,0.99916,0.0,0.15896]
[1779445813867,56.85,77281.64,0.0,0.99916,0.0,0.15896]
[1779445819902,56.85,77281.8,0.0,0.99916,0.0,0.15894]
[1779445822923,56.85,77283.67,0.0,0.99917,0.0,0.15865]
[1779445829972,56.85,77283.93,0.0,0.99917,0.0,0.1586]
[1779445831986,56.85,77282.29,0.0,0.99917,0.0,0.15855]
[1779445837021,56.85,77280.09,0.0,0.99916,0.0,0.15889]
[1779445843063,56.85,77280.56,0.0,0.99917,0.0,0.15882]
[1779445850112,56.85,77280.9,0.0,0.99917,0.0,0.15876]
[1779445855147,56.85,77276.23,0.0,0.99916,0.0,0.15949]
[1779445856154,56.85,77273.86,0.0,0.99916,0.0,0.15986]
[1779445857161,56.85,77272.49,0.0,0.99916,0.0,0.16008]
[1779445858168,56.85,77270.66,0.0,0.99916,0.0,0.16036]
[1779445862204,56.85,77266.61,0.0,0.99915,0.0,0.161]
[1779445863211,56.85,77259.79,0.0,0.99915,0.0,0.16208]
[1779445866232,56.85,77259.16,0.0,0.99915,0.0,0.16218]
[1779445868246,56.85,77257.3,0.0,0.99914,0.0,0.16247]
[1779445871267,56.85,77258.96,0.0,0.99915,0.0,0.16221]
[1779445874288,56.85,77260.29,0.0,0.99915,0.0,0.162]
[1779445876302,56.85,77259.04,0.0,0.99915,0.0,0.1622]
[1779445877309,56.85,77257.79,0.0,0.99914,0.0,0.1624]
[1779445882344,56.85,77256.24,0.0,0.99914,0.0,0.16264]
[1779445883351,56.85,77255.02,0.0,0.99914,0.0,0.16284]
[1779445888386,56.85,77254.06,0.0,0.99914,0.0,0.16299]
[1779445894428,56.85,77253.91,0.0,0.99914,0.0,0.16269]
[1779445896443,56.85,77252.56,0.0,0.99914,0.0,0.16291]
[1779445897449,56.85,77244.74,0.0,0.99913,0.0,0.16416]
[1779445898456,56.85,77238.39,0.0,0.99913,0.0,0.16518]
[1779445903491,56.85,77238.9,0.0,0.99913,0.0,0.1651]
[1779445904498,56.85,77241.23,0.0,0.99913,0.0,0.16472]
[1779445905505,56.85,77246.02,0.0,0.99914,0.0,0.16395]
[1779445906512,56.85,77249.31,0.0,0.99914,0.0,0.16343]
[1779445908534,56.85,77246.86,0.0,0.99914,0.0,0.16382]
[1779445913569,56.85,77247.31,0.0,0.99914,0.0,0.16375]
[1779445917598,56.85,77245.82,0.0,0.99914,0.0,0.16399]
[1779445921625,56.85,77246.95,0.0,0.99914,0.0,0.16381]
[1779445926661,56.85,77245.85,0.0,0.99914,0.0,0.16398]
[1779445928675,56.85,77247.84,0.0,0.99914,0.0,0.16366]
[1779445933710,56.85,77246.82,0.0,0.99914,0.0,0.16383]
[1779445938745,56.85,77248.18,0.0,0.99914,0.0,0.16361]
[1779445940759,56.85,77246.83,0.0,0.99914,0.0,0.16382]
[1779445943780,56.85,77249.16,0.0,0.99914,0.0,0.16345]
[1779445944787,56.85,77251.05,0.0,0.99914,0.0,0.16315]
[1779445948814,56.85,77256.18,0.0,0.99914,0.0,0.16233]
[1779445949822,56.85,77258.12,0.0,0.99915,0.0,0.16203]
[1779445954857,56.85,77254.87,0.0,0.99915,0.0,0.16222]
[1779445957878,56.85,77252.9,0.0,0.99914,0.0,0.16254]
[1779445962913,56.85,77253.24,0.0,0.99914,0.0,0.16248]
[1779445967948,56.85,77253.24,0.0,0.99914,0.0,0.16248]
[1779445969962,56.85,77251.98,0.0,0.99914,0.0,0.16268]
[1779445971976,56.85,77253.15,0.0,0.99914,0.0,0.1625]
[1779445974997,56.85,77254.87,0.0,0.99915,0.0,0.16222]
[1779445980034,56.85,77254.56,0.0,0.99914,0.0,0.16227]
[1779445984062,56.85,77256.49,0.0,0.99915,0.0,0.16197]
[1779445990104,56.85,77258.58,0.0,0.99915,0.0,0.16163]
[1779445991111,56.85,77257.26,0.0,0.99915,0.0,0.16184]
[1779445992118,56.85,77258.66,0.0,0.99915,0.0,0.16162]
[1779445996146,56.85,77256.3,0.0,0.99915,0.0,0.162]
[1779446002188,56.85,77256.26,0.0,0.99915,0.0,0.162]
[1779446007222,56.85,77256.94,0.0,0.99915,0.0,0.16189]
[1779446012258,56.85,77257.17,0.0,0.99915,0.0,0.16154]
[1779446014272,56.85,77258.6,0.0,0.99915,0.0,0.16131]
[1779446016286,56.85,77266.67,0.0,0.99916,0.0,0.16004]
[1779446017292,56.85,77271.4,0.0,0.99916,0.0,0.1593]
[1779446020314,56.85,77272.46,0.0,0.99916,0.0,0.15914]
[1779446025349,56.85,77270.1,0.0,0.99916,0.0,0.15951]
[1779446026357,56.85,77268.05,0.0,0.99916,0.0,0.15983]
[1779446027362,56.85,77266.27,0.0,0.99916,0.0,0.16011]
[1779446033405,56.85,77266.36,0.0,0.99916,0.0,0.16009]
[1779446038439,56.85,77267.2,0.0,0.99916,0.0,0.15996]
[1779446039447,56.85,77268.86,0.0,0.99916,0.0,0.1597]
[1779446042468,56.85,77270.35,0.0,0.99916,0.0,0.15947]
[1779446047504,56.85,77269.83,0.0,0.99916,0.0,0.15955]
[1779446052539,56.85,77269.92,0.0,0.99916,0.0,0.15954]
[1779446056567,56.85,77271.0,0.0,0.99916,0.0,0.15937]
[1779446057574,56.85,77272.04,0.0,0.99916,0.0,0.1592]
[1779446059588,56.85,77273.86,0.0,0.99916,0.0,0.15892]
[1779446064622,56.85,77273.37,0.0,0.99916,0.0,0.159]
[1779446068650,56.85,77274.67,0.0,0.99916,0.0,0.15879]
[1779446069657,56.85,77273.6,0.0,0.99916,0.0,0.15896]
[1779446073687,56.85,77275.38,0.0,0.99917,0.0,0.15837]
[1779446075701,56.85,77274.17,0.0,0.99917,0.0,0.15856]
[1779446077715,56.85,77272.26,0.0,0.99916,0.0,0.15886]
[1779446078721,56.85,77271.21,0.0,0.99916,0.0,0.15902]
[1779446083757,56.85,77268.42,0.0,0.99916,0.0,0.15946]
[1779446084764,56.85,77264.98,0.0,0.99916,0.0,0.15999]
[1779446085771,56.85,77262.91,0.0,0.99916,0.0,0.16032]
[1779446090806,56.85,77262.3,0.0,0.99916,0.0,0.16041]
[1779446093827,56.85,77263.92,0.0,0.99916,0.0,0.16016]
[1779446095841,56.85,77261.97,0.0,0.99915,0.0,0.16047]
[1779446100876,56.85,77262.39,0.0,0.99916,0.0,0.1604]
[1779446103897,56.85,77260.12,0.0,0.99915,0.0,0.16076]
[1779446105911,56.85,77257.68,0.0,0.99915,0.0,0.16114]
[1779446110946,56.85,77257.31,0.0,0.99915,0.0,0.1612]
[1779446111954,56.85,77256.1,0.0,0.99915,0.0,0.16139]
[1779446116988,56.85,77255.73,0.0,0.99915,0.0,0.16145]
[1779446122025,56.85,77254.61,0.0,0.99915,0.0,0.16163]
[1779446123033,56.85,77253.1,0.0,0.99915,0.0,0.16187]
[1779446124040,56.85,77251.87,0.0,0.99915,0.0,0.16206]
[1779446129075,56.85,77252.95,0.0,0.99915,0.0,0.16189]
[1779446134110,56.85,77253.36,0.0,0.99915,0.0,0.16151]
[1779446137131,56.85,77254.96,0.0,0.99915,0.0,0.16125]
[1779446138138,56.85,77258.25,0.0,0.99915,0.0,0.16074]
[1779446140152,56.85,77259.36,0.0,0.99915,0.0,0.16056]
[1779446142165,56.85,77261.26,0.0,0.99916,0.0,0.16026]
[1779446143173,56.85,77258.15,0.0,0.99915,0.0,0.16075]
[1779446145187,56.85,77256.26,0.0,0.99915,0.0,0.16105]
[1779446150222,56.85,77256.35,0.0,0.99915,0.0,0.16104]
[1779446155257,56.85,77255.34,0.0,0.99915,0.0,0.16119]
[1779446160292,56.85,77255.33,0.0,0.99915,0.0,0.1612]
[1779446165327,56.85,77255.54,0.0,0.99915,0.0,0.16116]
[1779446170362,56.85,77255.25,0.0,0.99915,0.0,0.16121]
[1779446175397,56.85,77254.89,0.0,0.99915,0.0,0.16127]
[1779446180432,56.85,77254.0,0.0,0.99915,0.0,0.16141]
[1779446185467,56.85,77254.47,0.0,0.99915,0.0,0.16133]
[1779446192517,56.85,77253.98,0.0,0.99915,0.0,0.16109]
[1779446198559,56.85,77249.99,0.0,0.99915,0.0,0.16172]
[1779446199566,56.85,77244.88,0.0,0.99914,0.0,0.16253]
[1779446200573,56.85,77242.63,0.0,0.99914,0.0,0.16289]
[1779446203594,56.85,77239.42,0.0,0.99914,0.0,0.16341]
[1779446204601,56.85,77238.24,0.0,0.99914,0.0,0.16359]
[1779446205608,56.85,77234.6,0.0,0.99913,0.0,0.16418]
[1779446209636,56.85,77233.09,0.0,0.99913,0.0,0.16442]
[1779446210643,56.85,77231.75,0.0,0.99913,0.0,0.16464]
[1779446214671,56.85,77234.03,0.0,0.99913,0.0,0.16427]
[1779446215678,56.85,77235.16,0.0,0.99913,0.0,0.16409]
[1779446216685,56.85,77236.32,0.0,0.99913,0.0,0.1639]
[1779446220713,56.85,77234.05,0.0,0.99913,0.0,0.16427]
[1779446221720,56.85,77232.28,0.0,0.99913,0.0,0.16455]
[1779446223734,56.85,77230.4,0.0,0.99913,0.0,0.16485]
[1779446224741,56.85,77228.82,0.0,0.99913,0.0,0.16511]
[1779446225748,56.85,77227.11,0.0,0.99913,0.0,0.16538]
[1779446226755,56.85,77225.91,0.0,0.99912,0.0,0.16558]
[1779446227762,56.85,77228.31,0.0,0.99913,0.0,0.16519]
[1779446228769,56.85,77232.28,0.0,0.99913,0.0,0.16455]
[1779446232797,56.85,77230.71,0.0,0.99913,0.0,0.1648]
[1779446238839,56.85,77230.33,0.0,0.99913,0.0,0.16487]
[1779446244882,56.85,77229.69,0.0,0.99913,0.0,0.16497]
[1779446247903,56.85,77227.06,0.0,0.99913,0.0,0.16539]
[1779446248910,56.85,77225.8,0.0,0.99912,0.0,0.1656]
[1779446252938,56.85,77231.5,0.0,0.99913,0.0,0.16435]
[1779446253945,56.85,77234.42,0.0,0.99913,0.0,0.16389]
[1779446255959,56.85,77236.97,0.0,0.99914,0.0,0.16348]
[1779446257973,56.85,77238.21,0.0,0.99914,0.0,0.16328]
[1779446263009,56.85,77238.86,0.0,0.99914,0.0,0.16317]
[1779446265024,56.85,77242.05,0.0,0.99914,0.0,0.16267]
[1779446270059,56.85,77240.38,0.0,0.99914,0.0,0.16293]
[1779446276101,56.85,77240.8,0.0,0.99914,0.0,0.16286]
[1779446279122,56.85,77239.65,0.0,0.99914,0.0,0.16305]
[1779446284160,56.85,77240.52,0.0,0.99914,0.0,0.16291]
[1779446289198,56.85,77239.3,0.0,0.99914,0.0,0.1631]
[1779446294233,56.85,77239.1,0.0,0.99914,0.0,0.16314]
[1779446299268,56.85,77238.87,0.0,0.99914,0.0,0.16317]
[1779446304303,56.85,77239.43,0.0,0.99914,0.0,0.16308]
[1779446305310,56.85,77242.22,0.0,0.99914,0.0,0.16264]
[1779446310345,56.85,77242.0,0.0,0.99914,0.0,0.16267]
[1779446313366,56.85,77243.91,0.0,0.99914,0.0,0.16205]
[1779446318400,56.85,77244.13,0.0,0.99915,0.0,0.16202]
[1779446324443,56.85,77244.33,0.0,0.99915,0.0,0.16198]
[1779446327464,56.85,77243.05,0.0,0.99914,0.0,0.16219]
[1779446332499,56.85,77243.18,0.0,0.99914,0.0,0.16217]
[1779446341562,56.85,77245.2,0.0,0.99915,0.0,0.16185]
[1779446345590,56.85,77246.44,0.0,0.99915,0.0,0.16165]
[1779446351632,56.85,77246.94,0.0,0.99915,0.0,0.16157]
[1779446353646,56.85,77250.55,0.0,0.99915,0.0,0.161]
[1779446354652,56.85,77253.98,0.0,0.99915,0.0,0.16046]
[1779446355660,56.85,77255.68,0.0,0.99916,0.0,0.16019]
[1779446360695,56.85,77256.04,0.0,0.99916,0.0,0.16014]
[1779446365730,56.85,77256.51,0.0,0.99916,0.0,0.16006]
[1779446370765,56.85,77256.97,0.0,0.99916,0.0,0.15999]
[1779446375800,56.85,77256.51,0.0,0.99916,0.0,0.15975]
[1779446380835,56.85,77256.51,0.0,0.99916,0.0,0.15975]
[1779446385870,56.85,77255.97,0.0,0.99916,0.0,0.15983]
[1779446390905,56.85,77256.03,0.0,0.99916,0.0,0.15982]
[1779446395940,56.85,77256.63,0.0,0.99916,0.0,0.15973]
[1779446400975,56.85,77256.91,0.0,0.99916,0.0,0.15968]
[1779446405008,56.85,77253.89,0.0,0.99916,0.0,0.16016]
[1779446406010,56.85,77252.4,0.0,0.99915,0.0,0.16039]
[1779446408024,56.85,77251.3,0.0,0.99915,0.0,0.16056]
[1779446411045,56.85,77249.82,0.0,0.99915,0.0,0.1608]
[1779446414067,56.85,77248.74,0.0,0.99915,0.0,0.16097]
[1779446419101,56.85,77247.88,0.0,0.99915,0.0,0.1611]
[1779446424136,56.85,77248.04,0.0,0.99915,0.0,0.16108]
[1779446426150,56.85,77249.34,0.0,0.99915,0.0,0.16087]
[1779446430178,56.85,77250.69,0.0,0.99915,0.0,0.16066]
[1779446434208,56.85,77249.59,0.0,0.99915,0.0,0.16052]
[1779446439248,56.85,77249.53,0.0,0.99915,0.0,0.16053]
[1779446444284,56.85,77249.9,0.0,0.99915,0.0,0.16047]
[1779446449318,56.85,77249.85,0.0,0.99915,0.0,0.16048]
[1779446453346,56.85,77252.41,0.0,0.99916,0.0,0.16007]
[1779446458381,56.85,77251.39,0.0,0.99916,0.0,0.16023]
[1779446459388,56.85,77249.6,0.0,0.99915,0.0,0.16052]
[1779446464423,56.85,77249.42,0.0,0.99915,0.0,0.16054]
[1779446469458,56.85,77248.85,0.0,0.99915,0.0,0.16063]
[1779446474497,56.85,77249.0,0.0,0.99915,0.0,0.16061]
[1779446477518,56.85,77252.66,0.0,0.99916,0.0,0.16003]
[1779446482553,56.85,77252.71,0.0,0.99916,0.0,0.16003]
[1779446487588,56.85,77250.56,0.0,0.99915,0.0,0.16036]
[1779446489602,56.85,77249.36,0.0,0.99915,0.0,0.16055]
[1779446490609,56.85,77247.63,0.0,0.99915,0.0,0.16083]
[1779446493630,56.85,77246.1,0.0,0.99915,0.0,0.16075]
[1779446498665,56.85,77245.58,0.0,0.99915,0.0,0.16083]
[1779446503700,56.85,77245.58,0.0,0.99915,0.0,0.16083]
[1779446507728,56.85,77247.14,0.0,0.99915,0.0,0.16059]
[1779446511756,56.85,77248.43,0.0,0.99915,0.0,0.16038]
[1779446517799,56.85,77248.78,0.0,0.99915,0.0,0.16033]
[1779446522834,56.85,77248.54,0.0,0.99915,0.0,0.16037]
[1779446527868,56.85,77248.23,0.0,0.99915,0.0,0.16041]
[1779446532905,56.85,77248.53,0.0,0.99915,0.0,0.16037]
[1779446537940,56.85,77248.62,0.0,0.99915,0.0,0.16035]
[1779446539954,56.85,77250.86,0.0,0.99916,0.0,0.16]
[1779446544988,56.85,77251.54,0.0,0.99916,0.0,0.15989]
[1779446549017,56.85,77253.97,0.0,0.99916,0.0,0.15951]
[1779446550024,56.85,77255.07,0.0,0.99916,0.0,0.15934]
[1779446555059,56.85,77257.5,0.0,0.99916,0.0,0.15865]
[1779446560094,56.85,77256.18,0.0,0.99916,0.0,0.15885]
[1779446565129,56.85,77256.54,0.0,0.99916,0.0,0.1588]
[1779446570164,56.85,77255.45,0.0,0.99916,0.0,0.15897]
[1779446571171,56.85,77254.09,0.0,0.99916,0.0,0.15918]
[1779446573185,56.85,77251.81,0.0,0.99916,0.0,0.15954]
[1779446578221,56.85,77253.38,0.0,0.99916,0.0,0.15929]
[1779446583255,56.85,77253.03,0.0,0.99916,0.0,0.15935]
[1779446588290,56.85,77252.52,0.0,0.99916,0.0,0.15943]
[1779446593325,56.85,77252.73,0.0,0.99916,0.0,0.15939]
[1779446598360,56.85,77252.63,0.0,0.99916,0.0,0.15941]
[1779446604407,56.85,77252.85,0.0,0.99916,0.0,0.15937]
[1779446609442,56.85,77253.34,0.0,0.99916,0.0,0.1593]
[1779446614477,56.85,77253.29,0.0,0.99916,0.0,0.15899]
[1779446619512,56.85,77253.29,0.0,0.99916,0.0,0.15899]
[1779446624547,56.85,77253.12,0.0,0.99916,0.0,0.15902]
[1779446629582,56.85,77252.85,0.0,0.99916,0.0,0.15906]
[1779446630589,56.85,77249.77,0.0,0.99916,0.0,0.15954]
[1779446635624,56.85,77249.21,0.0,0.99916,0.0,0.15963]
[1779446640660,56.85,77248.83,0.0,0.99916,0.0,0.15969]
[1779446645695,56.85,77248.48,0.0,0.99916,0.0,0.15974]
[1779446649723,56.85,77249.63,0.0,0.99916,0.0,0.15956]
[1779446654757,56.85,77249.28,0.0,0.99916,0.0,0.15962]
[1779446657779,56.85,77251.15,0.0,0.99916,0.0,0.15932]
[1779446658786,56.85,77249.64,0.0,0.99916,0.0,0.15956]
[1779446665835,56.85,77249.99,0.0,0.99916,0.0,0.15951]
[1779446671877,56.85,77249.37,0.0,0.99916,0.0,0.15929]
[1779446676911,56.85,77249.59,0.0,0.99916,0.0,0.15925]
[1779446677919,56.85,77252.44,0.0,0.99916,0.0,0.15881]
[1779446678926,56.85,77254.74,0.0,0.99916,0.0,0.15845]
[1779446683961,56.85,77255.51,0.0,0.99917,0.0,0.15833]
[1779446687989,56.85,77257.01,0.0,0.99917,0.0,0.1581]
[1779446693024,56.85,77256.32,0.0,0.99917,0.0,0.1582]
[1779446695039,56.85,77254.45,0.0,0.99916,0.0,0.15849]
[1779446700083,56.85,77254.54,0.0,0.99916,0.0,0.15848]
[1779446702090,56.85,77251.6,0.0,0.99916,0.0,0.15894]
[1779446703097,56.85,77250.07,0.0,0.99916,0.0,0.15918]
[1779446708133,56.85,77250.53,0.0,0.99916,0.0,0.15911]
[1779446713168,56.85,77249.71,0.0,0.99916,0.0,0.15923]
[1779446717195,56.85,77250.78,0.0,0.99916,0.0,0.15907]
[1779446723238,56.85,77250.22,0.0,0.99916,0.0,0.15915]
[1779446727266,56.85,77253.38,0.0,0.99916,0.0,0.15866]
[1779446732302,56.85,77253.79,0.0,0.99917,0.0,0.15828]
[1779446737336,56.85,77255.46,0.0,0.99917,0.0,0.15802]
[1779446743378,56.85,77256.01,0.0,0.99917,0.0,0.15794]
[1779446750431,56.85,77256.04,0.0,0.99917,0.0,0.15793]
[1779446754459,56.85,77253.78,0.0,0.99917,0.0,0.15829]
[1779446755465,56.85,77251.57,0.0,0.99916,0.0,0.15863]
[1779446760501,56.85,77252.04,0.0,0.99916,0.0,0.15856]
[1779446765536,56.85,77252.77,0.0,0.99916,0.0,0.15844]
[1779446771580,56.85,77252.13,0.0,0.99916,0.0,0.15854]
[1779446773594,56.85,77251.02,0.0,0.99916,0.0,0.15872]
[1779446779636,56.85,77251.98,0.0,0.99916,0.0,0.15857]
[1779446781653,56.85,77253.06,0.0,0.99916,0.0,0.1584]
[1779446786688,56.85,77253.23,0.0,0.99917,0.0,0.15837]
[1779446791723,56.85,77254.95,0.0,0.99917,0.0,0.15779]
[1779446794745,56.85,77256.35,0.0,0.99917,0.0,0.15757]
[1779446796758,56.85,77257.71,0.0,0.99917,0.0,0.15736]
[1779446798773,56.85,77256.45,0.0,0.99917,0.0,0.15756]
[1779446802801,56.85,77254.75,0.0,0.99917,0.0,0.15782]
[1779446804815,56.85,77256.65,0.0,0.99917,0.0,0.15753]
[1779446809850,56.85,77256.27,0.0,0.99917,0.0,0.15759]
[1779446814885,56.85,77256.12,0.0,0.99917,0.0,0.15761]
[1779446819920,56.85,77256.12,0.0,0.99917,0.0,0.15761]
[1779446822948,56.85,77255.05,0.0,0.99917,0.0,0.15777]
[1779446824955,56.85,77252.71,0.0,0.99917,0.0,0.15814]
[1779446825962,56.85,77249.35,0.0,0.99916,0.0,0.15866]
[1779446826969,56.85,77247.66,0.0,0.99916,0.0,0.15893]
[1779446832007,56.85,77247.34,0.0,0.99916,0.0,0.15898]
[1779446833663,56.85,77247.22,0.0,0.99916,0.0,0.15899]
[1779446837047,56.85,77247.22,0.0,0.99916,0.0,0.15899]
[1779446838047,56.85,77244.15,0.0,0.99916,0.0,0.15947]
[1779446839039,56.85,77244.15,0.0,0.99916,0.0,0.15947]
[1779446839277,56.85,77244.15,0.0,0.99916,0.0,0.15947]
[1779446839403,56.85,77244.15,0.0,0.99916,0.0,0.15947]
[1779446839445,56.85,77242.66,0.0,0.99916,0.0,0.15971]
[1779446840061,56.85,77241.12,0.0,0.99916,0.0,0.15995]
[1779446845097,56.85,77240.55,0.0,0.99916,0.0,0.16004]
[1779446847111,56.85,77241.48,0.0,0.99916,0.0,0.15989]
[1779446850132,56.85,77239.84,0.0,0.99915,0.0,0.16015]
[1779446852460,56.85,77238.89,0.0,0.99916,0.0,0.15998]
[1779446855167,56.85,77236.46,0.0,0.99915,0.0,0.16037]
[1779446856174,56.85,77231.36,0.0,0.99915,0.0,0.16117]
[1779446857181,56.85,77229.71,0.0,0.99915,0.0,0.16143]
[1779446859099,56.85,77229.51,0.0,0.99915,0.0,0.16146]
[1779446859113,56.85,77229.51,0.0,0.99915,0.0,0.16146]
[1779446859276,56.85,77229.51,0.0,0.99915,0.0,0.16146]
[1779446861210,56.85,77232.04,0.0,0.99915,0.0,0.16106]
[1779446862217,56.85,77237.18,0.0,0.99915,0.0,0.16025]
[1779446863224,56.85,77244.33,0.0,0.99916,0.0,0.15913]
[1779446864501,56.85,77244.33,0.0,0.99916,0.0,0.15913]
[1779446864526,56.85,77244.33,0.0,0.99916,0.0,0.15913]
[1779446864544,56.85,77244.33,0.0,0.99916,0.0,0.15913]
[1779446864602,56.85,77247.28,0.0,0.99916,0.0,0.15867]
[1779446864776,56.85,77247.28,0.0,0.99916,0.0,0.15867]
[1779446870273,56.85,77247.65,0.0,0.99916,0.0,0.15861]
[1779446872287,56.85,77243.99,0.0,0.99916,0.0,0.15918]
[1779446873294,56.85,77241.08,0.0,0.99916,0.0,0.15964]
[1779446873848,56.85,77241.08,0.0,0.99916,0.0,0.15964]
[1779446873934,56.85,77241.08,0.0,0.99916,0.0,0.15964]
[1779446874027,56.85,77241.08,0.0,0.99916,0.0,0.15964]
[1779446881350,56.85,77241.54,0.0,0.99916,0.0,0.15957]
[1779446886385,56.85,77241.85,0.0,0.99916,0.0,0.15952]
[1779446891420,56.85,77243.27,0.0,0.99916,0.0,0.1593]
[1779446892732,56.85,77242.4,0.0,0.99916,0.0,0.15943]
[1779446892771,56.85,77242.4,0.0,0.99916,0.0,0.15943]
[1779446892782,56.85,77242.4,0.0,0.99916,0.0,0.15943]
[1779446893028,56.85,77242.4,0.0,0.99916,0.0,0.15943]
[1779446898469,56.85,77243.67,0.0,0.99916,0.0,0.15923]
[1779446899476,56.85,77244.91,0.0,0.99916,0.0,0.15904]
[1779446900758,56.85,77245.4,0.0,0.99916,0.0,0.15896]
[1779446900772,56.85,77245.4,0.0,0.99916,0.0,0.15896]
[1779446900783,56.85,77245.4,0.0,0.99916,0.0,0.15896]
[1779446901026,56.85,77245.4,0.0,0.99916,0.0,0.15896]
[1779446902498,56.85,77247.55,0.0,0.99916,0.0,0.15863]
[1779446903505,56.85,77249.59,0.0,0.99916,0.0,0.15831]
[1779446904512,56.85,77247.53,0.0,0.99916,0.0,0.15863]
[1779446906526,56.85,77245.32,0.0,0.99916,0.0,0.15898]
[1779446907533,56.85,77243.83,0.0,0.99916,0.0,0.15921]
[1779446907848,56.85,77243.83,0.0,0.99916,0.0,0.15921]
[1779446907936,56.85,77243.83,0.0,0.99916,0.0,0.15921]
[1779446908030,56.85,77243.83,0.0,0.99916,0.0,0.15921]
[1779446908540,56.85,77245.07,0.0,0.99916,0.0,0.15902]
[1779446910554,56.85,77246.49,0.0,0.99916,0.0,0.15879]
[1779446911561,56.85,77245.51,0.0,0.99916,0.0,0.15863]
[1779446914584,56.85,77246.58,0.0,0.99916,0.0,0.15847]
[1779446918316,56.85,77246.79,0.0,0.99916,0.0,0.15843]
[1779446918381,56.85,77246.79,0.0,0.99916,0.0,0.15843]
[1779446918528,56.85,77246.79,0.0,0.99916,0.0,0.15843]
[1779446918613,56.85,77244.74,0.0,0.99916,0.0,0.15875]
[1779446920627,56.85,77243.49,0.0,0.99916,0.0,0.15895]
[1779446923648,56.85,77239.38,0.0,0.99916,0.0,0.15959]
[1779446924655,56.85,77236.75,0.0,0.99915,0.0,0.16]
[1779446924778,56.85,77236.75,0.0,0.99915,0.0,0.16]
[1779446924896,56.85,77236.75,0.0,0.99915,0.0,0.16]
[1779446925030,56.85,77236.75,0.0,0.99915,0.0,0.16]
[1779446927676,56.85,77239.18,0.0,0.99916,0.0,0.15962]
[1779446928683,56.85,77238.25,0.0,0.99916,0.0,0.15977]
[1779446932663,56.85,77237.96,0.0,0.99916,0.0,0.15981]
[1779446932770,56.85,77237.76,0.0,0.99916,0.0,0.15985]
[1779446932785,56.85,77237.76,0.0,0.99916,0.0,0.15985]
[1779446933022,56.85,77237.76,0.0,0.99916,0.0,0.15985]
[1779446939054,56.85,77237.12,0.0,0.99916,0.0,0.15995]
[1779446939170,56.85,77237.12,0.0,0.99916,0.0,0.15995]
[1779446939271,56.85,77237.12,0.0,0.99916,0.0,0.15995]
[1779446939372,56.85,77234.93,0.0,0.99915,0.0,0.16029]
[1779446941779,56.85,77236.1,0.0,0.99915,0.0,0.16011]
[1779446943789,56.85,77235.0,0.0,0.99915,0.0,0.16028]
[1779446948824,56.85,77235.26,0.0,0.99915,0.0,0.16024]
[1779446950838,56.85,77233.45,0.0,0.99915,0.0,0.16052]
[1779446952587,56.85,77233.45,0.0,0.99915,0.0,0.16052]
[1779446952648,56.85,77233.45,0.0,0.99915,0.0,0.16052]
[1779446952689,56.85,77230.84,0.0,0.99915,0.0,0.16094]
[1779446952766,56.85,77230.84,0.0,0.99915,0.0,0.16094]
[1779446953030,56.85,77230.84,0.0,0.99915,0.0,0.16094]
[1779446954455,56.85,77232.07,0.0,0.99915,0.0,0.16074]
[1779446955873,56.85,77233.68,0.0,0.99915,0.0,0.16049]
[1779446957887,56.85,77234.98,0.0,0.99915,0.0,0.16028]
[1779446962922,56.85,77234.22,0.0,0.99915,0.0,0.1604]
[1779446965943,56.85,77235.39,0.0,0.99915,0.0,0.16022]
[1779446966914,56.85,77235.39,0.0,0.99915,0.0,0.16022]
[1779446967025,56.85,77235.39,0.0,0.99915,0.0,0.16022]
[1779446967037,56.85,77235.39,0.0,0.99915,0.0,0.16022]
[1779446967274,56.85,77235.39,0.0,0.99915,0.0,0.16022]
[1779446974000,56.85,77231.06,0.0,0.99915,0.0,0.16058]
[1779446975234,56.85,77231.06,0.0,0.99915,0.0,0.16058]
[1779446975242,56.85,77231.06,0.0,0.99915,0.0,0.16058]
[1779446975274,56.85,77231.06,0.0,0.99915,0.0,0.16058]
[1779446975336,56.85,77228.71,0.0,0.99915,0.0,0.16095]
[1779446977019,56.85,77230.96,0.0,0.99915,0.0,0.1606]
[1779446982280,56.85,77231.36,0.0,0.99915,0.0,0.16054]
[1779446982321,56.85,77231.36,0.0,0.99915,0.0,0.16054]
[1779446982522,56.85,77231.36,0.0,0.99915,0.0,0.16054]
[1779446989104,56.85,77232.55,0.0,0.99915,0.0,0.16035]
[1779446992443,56.85,77233.03,0.0,0.99915,0.0,0.16027]
[1779446992505,56.85,77233.03,0.0,0.99915,0.0,0.16027]
[1779446992523,56.85,77233.03,0.0,0.99915,0.0,0.16027]
[1779446995146,56.85,77236.02,0.0,0.99916,0.0,0.1598]
[1779446996153,56.85,77234.8,0.0,0.99915,0.0,0.15999]
[1779446999174,56.85,77240.11,0.0,0.99916,0.0,0.15916]
[1779447000061,56.85,77240.11,0.0,0.99916,0.0,0.15916]
[1779447000114,56.85,77240.11,0.0,0.99916,0.0,0.15916]
[1779447000277,56.85,77240.11,0.0,0.99916,0.0,0.15916]
[1779447000377,56.85,77243.99,0.0,0.99916,0.0,0.15855]
[1779447001188,56.85,77242.76,0.0,0.99916,0.0,0.15875]
[1779447009247,56.85,77242.68,0.0,0.99916,0.0,0.15876]
[1779447011146,56.85,77242.68,0.0,0.99916,0.0,0.15876]
[1779447011159,56.85,77242.68,0.0,0.99916,0.0,0.15876]
[1779447011268,56.85,77242.68,0.0,0.99916,0.0,0.15876]
[1779447011646,56.85,77242.68,0.0,0.99916,0.0,0.15876]
[1779447011768,56.85,77242.68,0.0,0.99916,0.0,0.15876]
[1779447011779,56.85,77242.68,0.0,0.99916,0.0,0.15876]
[1779447015022,56.85,77242.59,0.0,0.99916,0.0,0.15877]
[1779447015398,56.85,77242.59,0.0,0.99916,0.0,0.15877]
[1779447015519,56.85,77242.59,0.0,0.99916,0.0,0.15877]
[1779447015801,56.85,77242.59,0.0,0.99916,0.0,0.15877]
[1779447016019,56.85,77242.59,0.0,0.99916,0.0,0.15877]
[1779447016391,56.85,77242.59,0.0,0.99916,0.0,0.15877]
[1779447016525,56.85,77242.59,0.0,0.99916,0.0,0.15877]
[1779447016579,56.85,77242.59,0.0,0.99916,0.0,0.15877]
[1779447017548,56.85,77239.79,0.0,0.99916,0.0,0.15921]
[1779447018309,56.85,77236.16,0.0,0.99916,0.0,0.15978]
[1779447019022,56.85,77236.16,0.0,0.99916,0.0,0.15978]
[1779447019112,56.85,77236.16,0.0,0.99916,0.0,0.15978]
[1779447019317,56.85,77233.27,0.0,0.99915,0.0,0.16023]
[1779447022341,56.85,77234.48,0.0,0.99915,0.0,0.16004]
[1779447023019,56.85,77234.48,0.0,0.99915,0.0,0.16004]
[1779447023335,56.85,77234.48,0.0,0.99915,0.0,0.16004]
[1779447023528,56.85,77234.48,0.0,0.99915,0.0,0.16004]
[1779447023902,56.85,77234.24,0.0,0.99915,0.0,0.16008]
[1779447024023,56.85,77234.24,0.0,0.99915,0.0,0.16008]
[1779447024323,56.85,77234.24,0.0,0.99915,0.0,0.16008]
[1779447024520,56.85,77234.24,0.0,0.99915,0.0,0.16008]
[1779447024739,56.85,77234.24,0.0,0.99915,0.0,0.16008]
[1779447027022,56.85,77234.07,0.0,0.99915,0.0,0.16011]
[1779447027295,56.85,77234.07,0.0,0.99915,0.0,0.16011]
[1779447031029,56.85,77234.07,0.0,0.99915,0.0,0.16011]
[1779447031063,56.85,77234.07,0.0,0.99915,0.0,0.16011]
[1779447033023,56.85,77233.84,0.0,0.99916,0.0,0.15983]
[1779447033274,56.85,77233.84,0.0,0.99916,0.0,0.15983]
[1779447033519,56.85,77233.84,0.0,0.99916,0.0,0.15983]
[1779447033728,56.85,77233.84,0.0,0.99916,0.0,0.15983]
[1779447037027,56.85,77233.77,0.0,0.99916,0.0,0.15984]
[1779447037124,56.85,77233.77,0.0,0.99916,0.0,0.15984]
[1779447037447,56.85,77231.83,0.0,0.99915,0.0,0.16014]
[1779447041027,56.85,77231.55,0.0,0.99915,0.0,0.16019]
[1779447041176,56.85,77231.55,0.0,0.99915,0.0,0.16019]
[1779447043024,56.85,77231.58,0.0,0.99915,0.0,0.16018]
[1779447043219,56.85,77231.58,0.0,0.99915,0.0,0.16018]
[1779447043352,56.85,77231.58,0.0,0.99915,0.0,0.16018]
[1779447043520,56.85,77231.58,0.0,0.99915,0.0,0.16018]
[1779447043746,56.85,77231.58,0.0,0.99915,0.0,0.16018]
[1779447049531,56.85,77230.79,0.0,0.99915,0.0,0.16031]
[1779447054566,56.85,77231.29,0.0,0.99915,0.0,0.16023]
[1779447059601,56.85,77232.31,0.0,0.99915,0.0,0.16007]
[1779447062496,56.85,77232.68,0.0,0.99915,0.0,0.16001]
[1779447062793,56.85,77233.65,0.0,0.99916,0.0,0.15986]
[1779447067657,56.85,77232.1,0.0,0.99915,0.0,0.1601]
[1779447072692,56.85,77233.21,0.0,0.99916,0.0,0.15993]
[1779447074706,56.85,77230.39,0.0,0.99915,0.0,0.16037]
[1779447075713,56.85,77228.93,0.0,0.99915,0.0,0.1606]
[1779447080750,56.85,77227.86,0.0,0.99915,0.0,0.16077]
[1779447087799,56.85,77227.38,0.0,0.99915,0.0,0.16085]
[1779447093841,56.85,77227.62,0.0,0.99915,0.0,0.16049]
[1779447103911,56.85,77227.23,0.0,0.99915,0.0,0.16055]
[1779447107938,56.85,77228.67,0.0,0.99915,0.0,0.16032]
[1779447112974,56.85,77228.82,0.0,0.99915,0.0,0.1603]
[1779447119016,56.85,77228.99,0.0,0.99915,0.0,0.16027]
[1779447122039,56.85,77227.18,0.0,0.99915,0.0,0.16056]
[1779447126107,56.85,77225.2,0.0,0.99915,0.0,0.16087]
[1779447127114,56.85,77223.88,0.0,0.99915,0.0,0.16108]
[1779447128121,56.85,77225.27,0.0,0.99915,0.0,0.16086]
[1779447132149,56.85,77224.12,0.0,0.99915,0.0,0.16104]
[1779447141445,56.85,77224.6,0.0,0.99915,0.0,0.16097]
[1779447141760,56.85,77226.97,0.0,0.99915,0.0,0.16059]
[1779447142219,56.85,77229.05,0.0,0.99915,0.0,0.16026]
[1779447147254,56.85,77229.58,0.0,0.99915,0.0,0.16018]
[1779447151281,56.85,77228.77,0.0,0.99915,0.0,0.15999]
[1779447152600,56.85,77228.77,0.0,0.99915,0.0,0.15999]
[1779447153296,56.85,77227.0,0.0,0.99915,0.0,0.16027]
[1779447166386,56.85,77226.6,0.0,0.99915,0.0,0.16033]
[1779447172429,56.85,77224.14,0.0,0.99915,0.0,0.16072]
[1779447173436,56.85,77225.17,0.0,0.99915,0.0,0.16056]
[1779447176457,56.85,77226.17,0.0,0.99915,0.0,0.1604]
[1779447178554,56.85,77226.17,0.0,0.99915,0.0,0.1604]
[1779447185520,56.85,77226.69,0.0,0.99915,0.0,0.16032]
[1779447189548,56.85,77231.1,0.0,0.99916,0.0,0.15963]
[1779447190557,56.85,77232.07,0.0,0.99916,0.0,0.15947]
[1779447191562,56.85,77233.56,0.0,0.99916,0.0,0.15924]
[1779447194583,56.85,77231.9,0.0,0.99916,0.0,0.1595]
[1779447195590,56.85,77229.14,0.0,0.99915,0.0,0.15993]
[1779447196597,56.85,77227.78,0.0,0.99915,0.0,0.16015]
[1779447199682,56.85,77227.57,0.0,0.99915,0.0,0.16018]
[1779447202640,56.85,77228.92,0.0,0.99915,0.0,0.15997]
[1779447207044,56.85,77228.91,0.0,0.99915,0.0,0.15997]
[1779447207308,56.85,77228.91,0.0,0.99915,0.0,0.15997]
[1779447207364,56.85,77228.91,0.0,0.99915,0.0,0.15997]
[1779447212711,56.85,77229.01,0.0,0.99916,0.0,0.15964]
[1779447213472,56.85,77229.01,0.0,0.99916,0.0,0.15964]
[1779447213541,56.85,77229.01,0.0,0.99916,0.0,0.15964]
[1779447213645,56.85,77229.01,0.0,0.99916,0.0,0.15964]
[1779447213718,56.85,77229.05,0.0,0.99916,0.0,0.15963]
[1779447214855,56.85,77229.05,0.0,0.99916,0.0,0.15963]
[1779447215031,56.85,77229.05,0.0,0.99916,0.0,0.15963]
[1779447219660,56.85,77228.68,0.0,0.99916,0.0,0.15969]
[1779447224237,56.85,77226.5,0.0,0.99915,0.0,0.16003]
[1779447224274,56.85,77226.5,0.0,0.99915,0.0,0.16003]
[1779447224285,56.85,77226.5,0.0,0.99915,0.0,0.16003]
[1779447224418,56.85,77226.5,0.0,0.99915,0.0,0.16003]
[1779447224526,56.85,77226.5,0.0,0.99915,0.0,0.16003]
[1779447224801,56.85,77226.46,0.0,0.99915,0.0,0.16004]
[1779447226005,56.85,77227.04,0.0,0.99915,0.0,0.15995]
[1779447231850,56.85,77227.73,0.0,0.99915,0.0,0.15984]
[1779447236885,56.85,77229.66,0.0,0.99916,0.0,0.15954]
[1779447237415,56.85,77229.66,0.0,0.99916,0.0,0.15954]
[1779447237525,56.85,77229.66,0.0,0.99916,0.0,0.15954]
[1779447237892,56.85,77230.0,0.0,0.99916,0.0,0.15948]
[1779447238263,56.85,77230.0,0.0,0.99916,0.0,0.15948]
[1779447238277,56.85,77230.0,0.0,0.99916,0.0,0.15948]
[1779447238899,56.85,77229.41,0.0,0.99916,0.0,0.15957]
[1779447244010,56.85,77231.54,0.0,0.99916,0.0,0.15924]
[1779447244013,56.85,77232.18,0.0,0.99916,0.0,0.15914]
[1779447244023,56.85,77232.18,0.0,0.99916,0.0,0.15914]
[1779447244143,56.85,77232.18,0.0,0.99916,0.0,0.15914]
[1779447244284,56.85,77232.18,0.0,0.99916,0.0,0.15914]
[1779447244941,56.85,77232.03,0.0,0.99916,0.0,0.15916]
[1779447249977,56.85,77230.48,0.0,0.99916,0.0,0.15941]
[1779447252483,56.85,77230.65,0.0,0.99916,0.0,0.15938]
[1779447254694,56.85,77231.1,0.0,0.99916,0.0,0.15931]
[1779447254775,56.85,77231.1,0.0,0.99916,0.0,0.15931]
[1779447254820,56.85,77231.1,0.0,0.99916,0.0,0.15931]
[1779447255031,56.85,77231.52,0.0,0.99916,0.0,0.15924]
[1779447260193,56.85,77229.56,0.0,0.99916,0.0,0.15955]
[1779447260274,56.85,77229.56,0.0,0.99916,0.0,0.15955]
[1779447260308,56.85,77229.56,0.0,0.99916,0.0,0.15955]
[1779447260533,56.85,77229.56,0.0,0.99916,0.0,0.15955]
[1779447260544,56.85,77228.46,0.0,0.99916,0.0,0.15972]
[1779447266089,56.85,77228.02,0.0,0.99916,0.0,0.15979]
[1779447271124,56.85,77228.86,0.0,0.99916,0.0,0.15934]
[1779447277166,56.85,77228.88,0.0,0.99916,0.0,0.15934]
[1779447279109,56.85,77229.24,0.0,0.99916,0.0,0.15928]
[1779447279119,56.85,77229.24,0.0,0.99916,0.0,0.15928]
[1779447279274,56.85,77229.24,0.0,0.99916,0.0,0.15928]
[1779447279371,56.85,77229.31,0.0,0.99916,0.0,0.15927]
[1779447284576,56.85,77229.57,0.0,0.99916,0.0,0.15923]
[1779447284669,56.85,77229.57,0.0,0.99916,0.0,0.15923]
[1779447284774,56.85,77229.57,0.0,0.99916,0.0,0.15923]
[1779447284825,56.85,77230.27,0.0,0.99916,0.0,0.15912]
[1779447290257,56.85,77230.22,0.0,0.99916,0.0,0.15913]
[1779447295292,56.85,77229.77,0.0,0.99916,0.0,0.1592]
[1779447298086,56.85,77229.87,0.0,0.99916,0.0,0.15919]
[1779447298165,56.85,77229.87,0.0,0.99916,0.0,0.15919]
[1779447298275,56.85,77229.87,0.0,0.99916,0.0,0.15919]
[1779447298313,56.85,77230.68,0.0,0.99916,0.0,0.15906]
[1779447302341,56.85,77218.06,0.0,0.99915,0.0,0.16105]
[1779447303348,56.85,77209.85,0.0,0.99914,0.0,0.16235]
[1779447305259,56.85,77209.41,0.0,0.99914,0.0,0.16242]
[1779447305267,56.85,77209.41,0.0,0.99914,0.0,0.16242]
[1779447305524,56.85,77209.41,0.0,0.99914,0.0,0.16242]
[1779447305622,56.85,77209.1,0.0,0.99914,0.0,0.16247]
[1779447311532,56.85,77208.05,0.0,0.99914,0.0,0.16264]
[1779447313239,56.85,77209.27,0.0,0.99914,0.0,0.16244]
[1779447313275,56.85,77209.27,0.0,0.99914,0.0,0.16244]
[1779447313436,56.85,77209.27,0.0,0.99914,0.0,0.16244]
[1779447313524,56.85,77209.27,0.0,0.99914,0.0,0.16244]
[1779447313588,56.85,77209.23,0.0,0.99914,0.0,0.16245]
[1779447315432,56.85,77206.14,0.0,0.99914,0.0,0.16294]
[1779447318775,56.85,77206.11,0.0,0.99914,0.0,0.16295]
[1779447318895,56.85,77206.11,0.0,0.99914,0.0,0.16295]
[1779447319029,56.85,77206.11,0.0,0.99914,0.0,0.16295]
[1779447318975,56.85,77209.9,0.0,0.99914,0.0,0.16234]
[1779447324495,56.85,77210.34,0.0,0.99914,0.0,0.16227]
[1779447325796,56.85,77210.34,0.0,0.99914,0.0,0.16227]
[1779447325909,56.85,77210.34,0.0,0.99914,0.0,0.16227]
[1779447326023,56.85,77210.34,0.0,0.99914,0.0,0.16227]
[1779447326073,56.85,77211.23,0.0,0.99914,0.0,0.16213]
[1779447328525,56.85,77207.59,0.0,0.99914,0.0,0.16271]
[1779447333058,56.85,77206.77,0.0,0.99914,0.0,0.16252]
[1779447333099,56.85,77205.52,0.0,0.99914,0.0,0.16272]
[1779447333175,56.85,77205.52,0.0,0.99914,0.0,0.16272]
[1779447333278,56.85,77205.52,0.0,0.99914,0.0,0.16272]
[1779447333560,56.85,77202.83,0.0,0.99914,0.0,0.16315]
[1779447339602,56.85,77201.99,0.0,0.99913,0.0,0.16329]
[1779447344317,56.85,77200.37,0.0,0.99913,0.0,0.16355]
[1779447344325,56.85,77200.37,0.0,0.99913,0.0,0.16355]
[1779447344525,56.85,77200.37,0.0,0.99913,0.0,0.16355]
[1779447344639,56.85,77200.32,0.0,0.99913,0.0,0.16355]
[1779447350681,56.85,77200.54,0.0,0.99913,0.0,0.16352]
[1779447353109,56.85,77200.96,0.0,0.99913,0.0,0.16345]
[1779447353114,56.85,77201.21,0.0,0.99913,0.0,0.16341]
[1779447353274,56.85,77201.21,0.0,0.99913,0.0,0.16341]
[1779447353393,56.85,77201.21,0.0,0.99913,0.0,0.16341]
[1779447353525,56.85,77201.21,0.0,0.99913,0.0,0.16341]
[1779447353626,56.85,77201.21,0.0,0.99913,0.0,0.16341]
[1779447353702,56.85,77200.94,0.0,0.99913,0.0,0.16345]
[1779447357020,56.85,77200.49,0.0,0.99913,0.0,0.16353]
[1779447357058,56.85,77200.19,0.0,0.99913,0.0,0.16358]
[1779447357517,56.85,77200.19,0.0,0.99913,0.0,0.16358]
[1779447361024,56.85,77200.13,0.0,0.99913,0.0,0.16358]
[1779447361122,56.85,77199.69,0.0,0.99913,0.0,0.16366]
[1779447361180,56.85,77199.69,0.0,0.99913,0.0,0.16366]
[1779447365026,56.85,77199.58,0.0,0.99913,0.0,0.16367]
[1779447365050,56.85,77199.58,0.0,0.99913,0.0,0.16367]
[1779447365116,56.85,77199.62,0.0,0.99913,0.0,0.16367]
[1779447367032,56.85,77199.58,0.0,0.99913,0.0,0.16367]
[1779447367108,56.85,77199.7,0.0,0.99913,0.0,0.16365]
[1779447367145,56.85,77199.7,0.0,0.99913,0.0,0.16365]
[1779447367802,56.85,77201.79,0.0,0.99913,0.0,0.16332]
[1779447369035,56.85,77201.79,0.0,0.99913,0.0,0.16332]
[1779447369133,56.85,77205.54,0.0,0.99914,0.0,0.16272]
[1779447369145,56.85,77205.54,0.0,0.99914,0.0,0.16272]
[1779447373037,56.85,77205.32,0.0,0.99914,0.0,0.16275]
[1779447373108,56.85,77205.37,0.0,0.99914,0.0,0.16275]
[1779447373223,56.85,77205.37,0.0,0.99914,0.0,0.16275]
[1779447375028,56.85,77205.2,0.0,0.99914,0.0,0.16277]
[1779447375138,56.85,77205.2,0.0,0.99914,0.0,0.16277]
[1779447375126,56.85,77205.24,0.0,0.99914,0.0,0.16277]
[1779447379028,56.85,77206.53,0.0,0.99914,0.0,0.16256]
[1779447379086,56.85,77206.81,0.0,0.99914,0.0,0.16252]
[1779447379273,56.85,77206.81,0.0,0.99914,0.0,0.16252]
[1779447379523,56.85,77206.81,0.0,0.99914,0.0,0.16252]
[1779447379629,56.85,77206.81,0.0,0.99914,0.0,0.16252]
[1779447379887,56.85,77206.95,0.0,0.99914,0.0,0.16249]
[1779447383037,56.85,77206.61,0.0,0.99914,0.0,0.16255]
[1779447383133,56.85,77206.61,0.0,0.99914,0.0,0.16255]
[1779447383080,56.85,77207.2,0.0,0.99914,0.0,0.16245]
[1779447387030,56.85,77206.45,0.0,0.99914,0.0,0.16257]
[1779447387070,56.85,77206.45,0.0,0.99914,0.0,0.16257]
[1779447387167,56.85,77206.45,0.0,0.99914,0.0,0.16257]
[1779447389027,56.85,77206.45,0.0,0.99914,0.0,0.16257]
[1779447389123,56.85,77206.45,0.0,0.99914,0.0,0.16257]
[1779447389419,56.85,77206.45,0.0,0.99914,0.0,0.16257]
[1779447389521,56.85,77206.45,0.0,0.99914,0.0,0.16257]
[1779447389613,56.85,77206.45,0.0,0.99914,0.0,0.16257]
[1779447389956,56.85,77206.78,0.0,0.99914,0.0,0.16252]
[1779447391541,56.85,77206.97,0.0,0.99914,0.0,0.16249]
[1779447391676,56.85,77206.97,0.0,0.99914,0.0,0.16249]
[1779447391970,56.85,77214.16,0.0,0.99915,0.0,0.16103]
[1779447392977,56.85,77218.55,0.0,0.99915,0.0,0.16033]
[1779447395033,56.85,77219.23,0.0,0.99915,0.0,0.16022]
[1779447395167,56.85,77219.23,0.0,0.99915,0.0,0.16022]
[1779447395079,56.85,77220.83,0.0,0.99915,0.0,0.15997]
[1779447398013,56.85,77218.66,0.0,0.99915,0.0,0.16031]
[1779447399036,56.85,77218.66,0.0,0.99915,0.0,0.16031]
[1779447399113,56.85,77221.27,0.0,0.99915,0.0,0.1599]
[1779447399215,56.85,77221.27,0.0,0.99915,0.0,0.1599]
[1779447401443,56.85,77221.51,0.0,0.99915,0.0,0.15987]
[1779447402041,56.85,77223.39,0.0,0.99916,0.0,0.15957]
[1779447403031,56.85,77223.39,0.0,0.99916,0.0,0.15957]
[1779447403134,56.85,77223.39,0.0,0.99916,0.0,0.15957]
[1779447403048,56.85,77226.42,0.0,0.99916,0.0,0.15909]
[1779447407429,56.85,77226.82,0.0,0.99916,0.0,0.15903]
[1779447407436,56.85,77226.82,0.0,0.99916,0.0,0.15903]
[1779447407520,56.85,77226.82,0.0,0.99916,0.0,0.15903]
[1779447407772,56.85,77226.82,0.0,0.99916,0.0,0.15903]
[1779447407893,56.85,77226.82,0.0,0.99916,0.0,0.15903]
[1779447408022,56.85,77226.82,0.0,0.99916,0.0,0.15903]
[1779447408083,56.85,77227.04,0.0,0.99916,0.0,0.159]
[1779447408769,56.85,77227.04,0.0,0.99916,0.0,0.159]
[1779447409103,56.85,77227.02,0.0,0.99916,0.0,0.159]
[1779447412132,56.85,77227.84,0.0,0.99916,0.0,0.15887]
[1779447419180,56.85,77227.84,0.0,0.99916,0.0,0.15887]
[1779447425223,56.85,77227.09,0.0,0.99916,0.0,0.15899]
[1779447429125,56.85,77227.09,0.0,0.99916,0.0,0.15899]
[1779447428244,56.85,77226.4,0.0,0.99916,0.0,0.1591]
[1779447429251,56.85,77225.14,0.0,0.99916,0.0,0.1593]
[1779447431265,56.85,77224.01,0.0,0.99916,0.0,0.15947]
[1779447437308,56.85,77223.95,0.0,0.99916,0.0,0.15948]
[1779447444357,56.85,77223.68,0.0,0.99916,0.0,0.15952]
[1779447445364,56.85,77222.03,0.0,0.99915,0.0,0.15978]
[1779447450398,56.85,77221.8,0.0,0.99915,0.0,0.15982]
[1779447451406,56.85,77220.33,0.0,0.99915,0.0,0.15973]
[1779447452413,56.85,77221.15,0.0,0.99916,0.0,0.1596]
[1779447454427,56.85,77220.3,0.0,0.99915,0.0,0.15974]
[1779447460469,56.85,77220.56,0.0,0.99915,0.0,0.1597]
[1779447464497,56.85,77219.38,0.0,0.99915,0.0,0.15988]
[1779447465504,56.85,77221.73,0.0,0.99916,0.0,0.15951]
[1779447470466,56.85,77221.36,0.0,0.99916,0.0,0.15957]
[1779447474567,56.85,77225.98,0.0,0.99916,0.0,0.15885]
[1779447476581,56.85,77227.88,0.0,0.99916,0.0,0.15855]
[1779447481616,56.85,77233.24,0.0,0.99917,0.0,0.15772]
[1779447482623,56.85,77235.28,0.0,0.99917,0.0,0.1574]
[1779447483630,56.85,77236.01,0.0,0.99917,0.0,0.15729]
[1779447488665,56.85,77235.98,0.0,0.99917,0.0,0.15729]
[1779447493699,56.85,77235.72,0.0,0.99917,0.0,0.15733]
[1779447498735,56.85,77235.67,0.0,0.99917,0.0,0.15734]
[1779447503771,56.85,77235.28,0.0,0.99917,0.0,0.1574]
[1779447504777,56.85,77234.56,0.0,0.99917,0.0,0.15751]
[1779447505784,56.85,77233.13,0.0,0.99917,0.0,0.15773]
[1779447509813,56.85,77233.94,0.0,0.99917,0.0,0.15761]
[1779447515856,56.85,77233.56,0.0,0.99917,0.0,0.15735]
[1779447518877,56.85,77232.34,0.0,0.99917,0.0,0.15754]
[1779447519885,56.85,77231.61,0.0,0.99917,0.0,0.15765]
[1779447524919,56.85,77231.86,0.0,0.99917,0.0,0.15762]
[1779447529954,56.85,77232.51,0.0,0.99917,0.0,0.15751]
[1779447530961,56.85,77231.76,0.0,0.99917,0.0,0.15763]
[1779447540026,56.85,77231.27,0.0,0.99917,0.0,0.15771]
[1779447543048,56.85,77232.13,0.0,0.99917,0.0,0.15757]
[1779447555132,56.85,77232.31,0.0,0.99917,0.0,0.15755]
[1779447557146,56.85,77234.14,0.0,0.99917,0.0,0.15726]
[1779447564195,56.85,77233.95,0.0,0.99917,0.0,0.15729]
[1779447570237,56.85,77235.76,0.0,0.99917,0.0,0.15701]
[1779447573259,56.85,77234.35,0.0,0.99917,0.0,0.15692]
[1779447575272,56.85,77233.55,0.0,0.99917,0.0,0.15704]
[1779447580309,56.85,77233.16,0.0,0.99917,0.0,0.1571]
[1779447584335,56.85,77233.82,0.0,0.99917,0.0,0.157]
[1779447585342,56.85,77235.16,0.0,0.99917,0.0,0.15679]
[1779447590378,56.85,77236.5,0.0,0.99917,0.0,0.15658]
[1779447593400,56.85,77235.39,0.0,0.99917,0.0,0.15676]
[1779447600450,56.85,77237.34,0.0,0.99917,0.0,0.15645]
[1779447601461,56.85,77241.63,0.0,0.99918,0.0,0.15579]
[1779447602466,56.85,77249.09,0.0,0.99918,0.0,0.15465]
[1779447603472,56.85,77248.18,0.0,0.99918,0.0,0.15479]
[1779447607501,56.85,77248.93,0.0,0.99918,0.0,0.15467]
[1779447609515,56.85,77247.79,0.0,0.99918,0.0,0.15485]
[1779447614550,56.85,77246.95,0.0,0.99918,0.0,0.15498]
[1779447617585,56.85,77244.33,0.0,0.99918,0.0,0.15538]
[1779447621613,56.85,77245.03,0.0,0.99918,0.0,0.15527]
[1779447624634,56.85,77245.98,0.0,0.99918,0.0,0.15513]
[1779447626648,56.85,77247.2,0.0,0.99918,0.0,0.15494]
[1779447627655,56.85,77248.02,0.0,0.99918,0.0,0.15481]
[1779447629669,56.85,77249.86,0.0,0.99918,0.0,0.15453]
[1779447633698,56.85,77247.19,0.0,0.99918,0.0,0.15463]
[1779447634704,56.85,77245.24,0.0,0.99918,0.0,0.15493]
[1779447635711,56.85,77243.95,0.0,0.99918,0.0,0.15513]
[1779447640746,56.85,77244.44,0.0,0.99918,0.0,0.15505]
[1779447645781,56.85,77245.1,0.0,0.99918,0.0,0.15495]
[1779447650816,56.85,77244.6,0.0,0.99918,0.0,0.15503]
[1779447653837,56.85,77243.82,0.0,0.99918,0.0,0.15515]
[1779447659879,56.85,77242.81,0.0,0.99918,0.0,0.1553]
[1779447662900,56.85,77241.07,0.0,0.99918,0.0,0.15557]
[1779447663907,56.85,77239.84,0.0,0.99918,0.0,0.15576]
[1779447670957,56.85,77239.52,0.0,0.99918,0.0,0.15581]
[1779447671964,56.85,77238.63,0.0,0.99918,0.0,0.15594]
[1779447677000,56.85,77239.0,0.0,0.99918,0.0,0.15589]
[1779447679014,56.85,77240.65,0.0,0.99918,0.0,0.15563]
[1779447680021,56.85,77241.42,0.0,0.99918,0.0,0.15551]
[1779447681028,56.85,77242.75,0.0,0.99918,0.0,0.15531]
[1779447685056,56.85,77243.53,0.0,0.99918,0.0,0.15519]
[1779447686063,56.85,77244.13,0.0,0.99918,0.0,0.1551]
[1779447693114,56.85,77244.44,0.0,0.99918,0.0,0.15474]
[1779447695126,56.85,77243.53,0.0,0.99918,0.0,0.15488]
[1779447698147,56.85,77242.46,0.0,0.99918,0.0,0.15504]
[1779447702174,56.85,77243.12,0.0,0.99918,0.0,0.15494]
[1779447705492,56.85,77243.1,0.0,0.99918,0.0,0.15495]
[1779447707061,56.85,77243.17,0.0,0.99918,0.0,0.15494]
[1779447707210,56.85,77244.89,0.0,0.99918,0.0,0.15467]
[1779447709224,56.85,77247.93,0.0,0.99919,0.0,0.15421]
[1779447713792,56.85,77248.05,0.0,0.99919,0.0,0.15419]
[1779447714025,56.85,77248.05,0.0,0.99919,0.0,0.15419]
[1779447714305,56.85,77248.05,0.0,0.99919,0.0,0.15419]
[1779447721308,56.85,77246.74,0.0,0.99919,0.0,0.15439]
[1779447725903,56.85,77249.41,0.0,0.99919,0.0,0.15398]
[1779447726024,56.85,77249.41,0.0,0.99919,0.0,0.15398]
[1779447726031,56.85,77249.41,0.0,0.99919,0.0,0.15398]
[1779447726282,56.85,77249.41,0.0,0.99919,0.0,0.15398]
[1779447726343,56.85,77249.66,0.0,0.99919,0.0,0.15395]
[1779447732385,56.85,77249.52,0.0,0.99919,0.0,0.15397]
[1779447738427,56.85,77249.61,0.0,0.99919,0.0,0.15395]
[1779447738733,56.85,77249.61,0.0,0.99919,0.0,0.15395]
[1779447738776,56.85,77249.61,0.0,0.99919,0.0,0.15395]
[1779447738805,56.85,77249.61,0.0,0.99919,0.0,0.15395]
[1779447739027,56.85,77249.61,0.0,0.99919,0.0,0.15395]
[1779447742455,56.85,77249.37,0.0,0.99919,0.0,0.15399]
[1779447747489,56.85,77246.96,0.0,0.99919,0.0,0.15436]
[1779447747895,56.85,77246.96,0.0,0.99919,0.0,0.15436]
[1779447748029,56.85,77246.96,0.0,0.99919,0.0,0.15436]
[1779447748275,56.85,77246.96,0.0,0.99919,0.0,0.15436]
[1779447750514,56.85,77246.81,0.0,0.99919,0.0,0.15438]
[1779447754542,56.85,77245.03,0.0,0.99919,0.0,0.15434]
[1779447760584,56.85,77245.35,0.0,0.99919,0.0,0.15429]
[1779447764342,56.85,77243.28,0.0,0.99918,0.0,0.15461]
[1779447764423,56.85,77243.28,0.0,0.99918,0.0,0.15461]
[1779447764525,56.85,77243.28,0.0,0.99918,0.0,0.15461]
[1779447764463,56.85,77243.73,0.0,0.99918,0.0,0.15454]
[1779447769647,56.85,77243.69,0.0,0.99918,0.0,0.15455]
[1779447772707,56.85,77242.91,0.0,0.99918,0.0,0.15467]
[1779447772763,56.85,77242.91,0.0,0.99918,0.0,0.15467]
[1779447772776,56.85,77242.91,0.0,0.99918,0.0,0.15467]
[1779447772864,56.85,77242.46,0.0,0.99918,0.0,0.15473]
[1779447778710,56.85,77244.56,0.0,0.99918,0.0,0.15441]
[1779447779774,56.85,77244.56,0.0,0.99918,0.0,0.15441]
[1779447779895,56.85,77244.56,0.0,0.99918,0.0,0.15441]
[1779447780029,56.85,77244.56,0.0,0.99918,0.0,0.15441]
[1779447780128,56.85,77246.34,0.0,0.99919,0.0,0.15414]
[1779447787774,56.85,77247.64,0.0,0.99919,0.0,0.15394]
[1779447790173,56.85,77247.64,0.0,0.99919,0.0,0.15394]
[1779447790256,56.85,77247.64,0.0,0.99919,0.0,0.15394]
[1779447790272,56.85,77247.64,0.0,0.99919,0.0,0.15394]
[1779447790274,56.85,77247.6,0.0,0.99919,0.0,0.15395]
[1779447796837,56.85,77247.61,0.0,0.99919,0.0,0.15395]
[1779447802085,56.85,77248.84,0.0,0.99919,0.0,0.15376]
[1779447802097,56.85,77248.84,0.0,0.99919,0.0,0.15376]
[1779447802275,56.85,77248.84,0.0,0.99919,0.0,0.15376]
[1779447802374,56.85,77248.98,0.0,0.99919,0.0,0.15374]
[1779447810937,56.85,77253.62,0.0,0.99919,0.0,0.15304]
[1779447812562,56.85,77253.62,0.0,0.99919,0.0,0.15304]
[1779447812576,56.85,77253.62,0.0,0.99919,0.0,0.15304]
[1779447811944,56.85,77257.47,0.0,0.9992,0.0,0.15215]
[1779447812772,56.85,77257.47,0.0,0.9992,0.0,0.15215]
[1779447812951,56.85,77257.73,0.0,0.9992,0.0,0.15211]
[1779447817986,56.85,77258.27,0.0,0.9992,0.0,0.15203]
[1779447818925,56.85,77258.27,0.0,0.9992,0.0,0.15203]
[1779447818977,56.85,77258.27,0.0,0.9992,0.0,0.15203]
[1779447819023,56.85,77258.27,0.0,0.9992,0.0,0.15203]
[1779447819073,56.85,77258.39,0.0,0.9992,0.0,0.15201]
[1779447825035,56.85,77258.07,0.0,0.9992,0.0,0.15206]
[1779447830108,56.85,77257.76,0.0,0.9992,0.0,0.15211]
[1779447830175,56.85,77257.76,0.0,0.9992,0.0,0.15211]
[1779447830273,56.85,77257.76,0.0,0.9992,0.0,0.15211]
[1779447830347,56.85,77258.06,0.0,0.9992,0.0,0.15206]
[1779447834098,56.85,77262.15,0.0,0.9992,0.0,0.15145]
[1779447835004,56.85,77262.15,0.0,0.9992,0.0,0.15145]
[1779447835024,56.85,77262.15,0.0,0.9992,0.0,0.15145]
[1779447835068,56.85,77262.15,0.0,0.9992,0.0,0.15145]
[1779447835275,56.85,77262.15,0.0,0.9992,0.0,0.15145]
[1779447835284,56.85,77264.42,0.0,0.9992,0.0,0.15111]
[1779447840057,56.85,77265.31,0.0,0.9992,0.0,0.15097]
[1779447840136,56.85,77265.31,0.0,0.9992,0.0,0.15097]
[1779447840278,56.85,77265.31,0.0,0.9992,0.0,0.15097]
[1779447840352,56.85,77267.51,0.0,0.99921,0.0,0.15064]
[1779447843162,56.85,77269.83,0.0,0.99921,0.0,0.1503]
[1779447845176,56.85,77273.22,0.0,0.99921,0.0,0.14979]
[1779447846183,56.85,77278.4,0.0,0.99922,0.0,0.14903]
[1779447847190,56.85,77281.73,0.0,0.99922,0.0,0.14853]
[1779447849204,56.85,77276.49,0.0,0.99921,0.0,0.14931]
[1779447850496,56.85,77276.49,0.0,0.99921,0.0,0.14931]
[1779447850526,56.85,77276.49,0.0,0.99921,0.0,0.14931]
[1779447850530,56.85,77276.49,0.0,0.99921,0.0,0.14931]
[1779447850597,56.85,77272.21,0.0,0.99921,0.0,0.14994]
[1779447850774,56.85,77272.21,0.0,0.99921,0.0,0.14994]
[1779447851218,56.85,77267.75,0.0,0.99921,0.0,0.15061]
[1779447852225,56.85,77264.67,0.0,0.9992,0.0,0.15107]
[1779447853647,56.85,77265.44,0.0,0.9992,0.0,0.15095]
[1779447853774,56.85,77265.44,0.0,0.9992,0.0,0.15095]
[1779447853782,56.85,77265.44,0.0,0.9992,0.0,0.15095]
[1779447854021,56.85,77265.44,0.0,0.9992,0.0,0.15095]
[1779447854239,56.85,77263.78,0.0,0.9992,0.0,0.1512]
[1779447858267,56.85,77260.71,0.0,0.9992,0.0,0.15166]
[1779447859274,56.85,77257.51,0.0,0.9992,0.0,0.15214]
[1779447860281,56.85,77255.15,0.0,0.9992,0.0,0.1525]
[1779447860761,56.85,77255.15,0.0,0.9992,0.0,0.1525]
[1779447860776,56.85,77255.15,0.0,0.9992,0.0,0.1525]
[1779447860823,56.85,77255.15,0.0,0.9992,0.0,0.1525]
[1779447861031,56.85,77255.15,0.0,0.9992,0.0,0.1525]
[1779447861039,56.85,77255.15,0.0,0.9992,0.0,0.1525]
[1779447861288,56.85,77255.12,0.0,0.9992,0.0,0.1525]
[1779447863026,56.85,77255.69,0.0,0.9992,0.0,0.15242]
[1779447863462,56.85,77255.69,0.0,0.9992,0.0,0.15242]
[1779447863520,56.85,77255.69,0.0,0.9992,0.0,0.15242]
[1779447863599,56.85,77256.74,0.0,0.9992,0.0,0.15226]
[1779447863725,56.85,77256.74,0.0,0.9992,0.0,0.15226]
[1779447867023,56.85,77255.94,0.0,0.9992,0.0,0.15238]
[1779447867077,56.85,77255.94,0.0,0.9992,0.0,0.15238]
[1779447867332,56.85,77256.03,0.0,0.9992,0.0,0.15237]
[1779447869020,56.85,77256.04,0.0,0.9992,0.0,0.15236]
[1779447869364,56.85,77256.04,0.0,0.9992,0.0,0.15236]
[1779447869520,56.85,77256.04,0.0,0.9992,0.0,0.15236]
[1779447869621,56.85,77256.04,0.0,0.9992,0.0,0.15236]
[1779447869773,56.85,77256.04,0.0,0.9992,0.0,0.15236]
[1779447870020,56.85,77256.04,0.0,0.9992,0.0,0.15236]
[1779447870029,56.85,77256.04,0.0,0.9992,0.0,0.15236]
[1779447870353,56.85,77256.09,0.0,0.9992,0.0,0.15236]
[1779447873026,56.85,77256.12,0.0,0.9992,0.0,0.15205]
[1779447873130,56.85,77256.12,0.0,0.9992,0.0,0.15205]
[1779447873374,56.85,77255.58,0.0,0.9992,0.0,0.15213]
[1779447877021,56.85,77255.45,0.0,0.9992,0.0,0.15215]
[1779447877383,56.85,77255.45,0.0,0.9992,0.0,0.15215]
[1779447877521,56.85,77255.45,0.0,0.9992,0.0,0.15215]
[1779447877623,56.85,77255.5,0.0,0.9992,0.0,0.15214]
[1779447877764,56.85,77255.5,0.0,0.9992,0.0,0.15214]
[1779447881024,56.85,77254.48,0.0,0.9992,0.0,0.15229]
[1779447881407,56.85,77254.48,0.0,0.9992,0.0,0.15229]
[1779447881520,56.85,77254.48,0.0,0.9992,0.0,0.15229]
[1779447881665,56.85,77254.48,0.0,0.9992,0.0,0.15229]
[1779447881573,56.85,77254.47,0.0,0.9992,0.0,0.1523]
[1779447885020,56.85,77254.47,0.0,0.9992,0.0,0.1523]
[1779447885336,56.85,77254.47,0.0,0.9992,0.0,0.1523]
[1779447885518,56.85,77254.47,0.0,0.9992,0.0,0.1523]
[1779447885620,56.85,77254.47,0.0,0.9992,0.0,0.1523]
[1779447885794,56.85,77254.47,0.0,0.9992,0.0,0.1523]
[1779447886018,56.85,77254.47,0.0,0.9992,0.0,0.1523]
[1779447886333,56.85,77254.47,0.0,0.9992,0.0,0.1523]
[1779447886521,56.85,77254.47,0.0,0.9992,0.0,0.1523]
[1779447886725,56.85,77254.47,0.0,0.9992,0.0,0.1523]
[1779447886789,56.85,77254.47,0.0,0.9992,0.0,0.1523]
[1779447886923,56.85,77254.47,0.0,0.9992,0.0,0.1523]
[1779447887472,56.85,77250.51,0.0,0.99919,0.0,0.15289]
[1779447888479,56.85,77246.71,0.0,0.99919,0.0,0.15347]
[1779447889027,56.85,77246.71,0.0,0.99919,0.0,0.15347]
[1779447889082,56.85,77246.71,0.0,0.99919,0.0,0.15347]
[1779447889486,56.85,77246.22,0.0,0.99919,0.0,0.15354]
[1779447891501,56.85,77247.69,0.0,0.99919,0.0,0.15332]
[1779447896535,56.85,77248.31,0.0,0.99919,0.0,0.15323]
[1779447898386,56.85,77248.31,0.0,0.99919,0.0,0.15323]
[1779447898616,56.85,77248.31,0.0,0.99919,0.0,0.15323]
[1779447898665,56.85,77247.9,0.0,0.99919,0.0,0.15329]
[1779447899031,56.85,77247.9,0.0,0.99919,0.0,0.15329]
[1779447899193,56.85,77247.9,0.0,0.99919,0.0,0.15329]
[1779447899556,56.85,77247.99,0.0,0.99919,0.0,0.15328]
[1779447905598,56.85,77247.68,0.0,0.99919,0.0,0.15332]
[1779447910633,56.85,77247.67,0.0,0.99919,0.0,0.15332]
[1779447911342,56.85,77247.67,0.0,0.99919,0.0,0.15332]
[1779447911641,56.85,77251.31,0.0,0.99919,0.0,0.15277]
[1779447912647,56.85,77253.0,0.0,0.9992,0.0,0.15252]
[1779447918690,56.85,77253.84,0.0,0.9992,0.0,0.15239]
[1779447921711,56.85,77250.53,0.0,0.99919,0.0,0.15289]
[1779447923724,56.85,77249.52,0.0,0.99919,0.0,0.15304]
[1779447928760,56.85,77248.94,0.0,0.99919,0.0,0.15313]
[1779447933795,56.85,77249.05,0.0,0.99919,0.0,0.15281]
[1779447938830,56.85,77248.2,0.0,0.99919,0.0,0.15294]
[1779447943868,56.85,77233.93,0.0,0.99918,0.0,0.15511]
[1779447944875,56.85,77227.05,0.0,0.99917,0.0,0.15617]
[1779447945882,56.85,77225.78,0.0,0.99917,0.0,0.15637]
[1779447950917,56.85,77225.6,0.0,0.99917,0.0,0.15639]
[1779447955952,56.85,77224.05,0.0,0.99917,0.0,0.15663]
[1779447958973,56.85,77221.62,0.0,0.99917,0.0,0.15701]
[1779447959980,56.85,77219.98,0.0,0.99917,0.0,0.15726]
[1779447965018,56.85,77220.12,0.0,0.99917,0.0,0.15724]
[1779447970053,56.85,77220.86,0.0,0.99917,0.0,0.15713]
[1779447975088,56.85,77220.89,0.0,0.99917,0.0,0.15712]
[1779447980126,56.85,77221.62,0.0,0.99917,0.0,0.15701]
[1779447985161,56.85,77221.1,0.0,0.99917,0.0,0.15709]
[1779447987175,56.85,77219.93,0.0,0.99917,0.0,0.15727]
[1779447992210,56.85,77219.07,0.0,0.99917,0.0,0.15709]
[1779447999264,56.85,77219.7,0.0,0.99917,0.0,0.15699]
[1779448000271,56.85,77221.12,0.0,0.99917,0.0,0.15677]
[1779448007320,56.85,77222.05,0.0,0.99917,0.0,0.15663]
[1779448012356,56.85,77221.84,0.0,0.99917,0.0,0.15666]
[1779448015377,56.85,77220.69,0.0,0.99917,0.0,0.15684]
[1779448020411,56.85,77220.94,0.0,0.99917,0.0,0.1568]
[1779448025447,56.85,77221.05,0.0,0.99917,0.0,0.15678]
[1779448030481,56.85,77221.03,0.0,0.99917,0.0,0.15679]
[1779448031489,56.85,77224.97,0.0,0.99917,0.0,0.15618]
[1779448032496,56.85,77227.73,0.0,0.99918,0.0,0.15575]
[1779448038538,56.85,77227.49,0.0,0.99918,0.0,0.15579]
[1779448043573,56.85,77226.96,0.0,0.99918,0.0,0.15587]
[1779448044580,56.85,77225.22,0.0,0.99917,0.0,0.15614]
[1779448049616,56.85,77224.59,0.0,0.99917,0.0,0.15624]
[1779448053644,56.85,77223.48,0.0,0.99917,0.0,0.1561]
[1779448055658,56.85,77221.54,0.0,0.99917,0.0,0.1564]
[1779448056665,56.85,77218.35,0.0,0.99917,0.0,0.15689]
[1779448061700,56.85,77217.59,0.0,0.99917,0.0,0.15701]
[1779448066735,56.85,77217.59,0.0,0.99917,0.0,0.15701]
[1779448070763,56.85,77210.66,0.0,0.99916,0.0,0.15809]
[1779448071770,56.85,77208.71,0.0,0.99916,0.0,0.15839]
[1779448075799,56.85,77206.04,0.0,0.99916,0.0,0.15881]
[1779448078820,56.85,77204.22,0.0,0.99916,0.0,0.15909]
[1779448082848,56.85,77206.9,0.0,0.99916,0.0,0.15867]
[1779448084861,56.85,77208.41,0.0,0.99916,0.0,0.15844]
[1779448085868,56.85,77209.59,0.0,0.99916,0.0,0.15825]
[1779448086876,56.85,77212.28,0.0,0.99916,0.0,0.15783]
[1779448088890,56.85,77213.79,0.0,0.99917,0.0,0.1576]
[1779448089898,56.85,77214.91,0.0,0.99917,0.0,0.15742]
[1779448093925,56.85,77216.53,0.0,0.99917,0.0,0.15717]
[1779448098960,56.85,77217.11,0.0,0.99917,0.0,0.15708]
[1779448103996,56.85,77217.67,0.0,0.99917,0.0,0.15699]
[1779448105009,56.85,77219.59,0.0,0.99917,0.0,0.1567]
[1779448107017,56.85,77221.25,0.0,0.99917,0.0,0.15644]
[1779448109031,56.85,77222.43,0.0,0.99917,0.0,0.15626]
[1779448112052,56.85,77227.44,0.0,0.99918,0.0,0.15517]
[1779448113059,56.85,77229.47,0.0,0.99918,0.0,0.15486]
[1779448115073,56.85,77232.11,0.0,0.99918,0.0,0.15446]
[1779448120108,56.85,77233.16,0.0,0.99918,0.0,0.1543]
[1779448123129,56.85,77236.22,0.0,0.99919,0.0,0.15383]
[1779448128164,56.85,77235.75,0.0,0.99919,0.0,0.1539]
[1779448130178,56.85,77234.12,0.0,0.99919,0.0,0.15415]
[1779448135213,56.85,77233.66,0.0,0.99918,0.0,0.15422]
[1779448136220,56.85,77229.85,0.0,0.99918,0.0,0.1548]
[1779448137227,56.85,77227.48,0.0,0.99918,0.0,0.15517]
[1779448138234,56.85,77225.85,0.0,0.99918,0.0,0.15542]
[1779448143269,56.85,77226.04,0.0,0.99918,0.0,0.15539]
[1779448149312,56.85,77226.67,0.0,0.99918,0.0,0.15529]
[1779448150319,56.85,77227.76,0.0,0.99918,0.0,0.15513]
[1779448153340,56.85,77230.72,0.0,0.99918,0.0,0.15467]
[1779448155354,56.85,77232.23,0.0,0.99918,0.0,0.15444]
[1779448156361,56.85,77235.58,0.0,0.99919,0.0,0.15393]
[1779448157368,56.85,77238.65,0.0,0.99919,0.0,0.15346]
[1779448163410,56.85,77238.21,0.0,0.99919,0.0,0.15353]
[1779448168456,56.85,77238.29,0.0,0.99919,0.0,0.15352]
[1779448171474,56.85,77239.65,0.0,0.99919,0.0,0.153]
[1779448176510,56.85,77240.23,0.0,0.99919,0.0,0.15291]
[1779448182552,56.85,77239.39,0.0,0.99919,0.0,0.15304]
[1779448183559,56.85,77235.89,0.0,0.99919,0.0,0.15357]
[1779448184565,56.85,77232.72,0.0,0.99919,0.0,0.15406]
[1779448185573,56.85,77231.39,0.0,0.99918,0.0,0.15426]
[1779448186580,56.85,77229.22,0.0,0.99918,0.0,0.15459]
[1779448188594,56.85,77230.39,0.0,0.99918,0.0,0.15441]
[1779448192622,56.85,77229.35,0.0,0.99918,0.0,0.15457]
[1779448200678,56.85,77229.57,0.0,0.99918,0.0,0.15454]
[1779448205713,56.85,77228.4,0.0,0.99918,0.0,0.15472]
[1779448209741,56.85,77225.99,0.0,0.99918,0.0,0.15509]
[1779448210748,56.85,77223.65,0.0,0.99918,0.0,0.15545]
[1779448211756,56.85,77222.37,0.0,0.99918,0.0,0.15564]
[1779448216791,56.85,77223.01,0.0,0.99918,0.0,0.15554]
[1779448217798,56.85,77224.78,0.0,0.99918,0.0,0.15527]
[1779448218805,56.85,77227.17,0.0,0.99918,0.0,0.15491]
[1779448222833,56.85,77228.67,0.0,0.99918,0.0,0.15468]
[1779448227868,56.85,77229.23,0.0,0.99918,0.0,0.15459]
[1779448232903,56.85,77228.72,0.0,0.99918,0.0,0.15436]
[1779448236931,56.85,77231.25,0.0,0.99919,0.0,0.15397]
[1779448237938,56.85,77234.04,0.0,0.99919,0.0,0.15355]
[1779448240958,56.85,77230.44,0.0,0.99919,0.0,0.15409]
[1779448241970,56.85,77225.8,0.0,0.99918,0.0,0.1548]
[1779448242977,56.85,77224.35,0.0,0.99918,0.0,0.15503]
[1779448243985,56.85,77221.65,0.0,0.99918,0.0,0.15544]
[1779448244992,56.85,77218.06,0.0,0.99917,0.0,0.15599]
[1779448250028,56.85,77219.45,0.0,0.99918,0.0,0.15578]
[1779448255063,56.85,77219.74,0.0,0.99918,0.0,0.15574]
[1779448260098,56.85,77220.35,0.0,0.99918,0.0,0.15564]
[1779448263121,56.85,77219.3,0.0,0.99918,0.0,0.1558]
[1779448268156,56.85,77219.65,0.0,0.99918,0.0,0.15575]
[1779448273193,56.85,77219.63,0.0,0.99918,0.0,0.15575]
[1779448279235,56.85,77219.84,0.0,0.99918,0.0,0.15572]
[1779448284270,56.85,77220.35,0.0,0.99918,0.0,0.15564]
[1779448289305,56.85,77220.55,0.0,0.99918,0.0,0.15561]
[1779448294340,56.85,77220.64,0.0,0.99918,0.0,0.15529]
[1779448298368,56.85,77222.31,0.0,0.99918,0.0,0.15503]
[1779448303403,56.85,77221.91,0.0,0.99918,0.0,0.15509]
[1779448308441,56.85,77223.72,0.0,0.99918,0.0,0.15481]
[1779448309448,56.85,77225.6,0.0,0.99918,0.0,0.15452]
[1779448310455,56.85,77227.38,0.0,0.99918,0.0,0.15425]
[1779448315490,56.85,77227.56,0.0,0.99918,0.0,0.15423]
[1779448321532,56.85,77227.4,0.0,0.99918,0.0,0.15425]
[1779448326567,56.85,77227.55,0.0,0.99918,0.0,0.15423]
[1779448328581,56.85,77228.72,0.0,0.99919,0.0,0.15405]
[1779448330595,56.85,77226.0,0.0,0.99918,0.0,0.15446]
[1779448332609,56.85,77223.42,0.0,0.99918,0.0,0.15486]
[1779448337644,56.85,77219.64,0.0,0.99918,0.0,0.15544]
[1779448338651,56.85,77217.0,0.0,0.99917,0.0,0.15585]
[1779448339658,56.85,77215.81,0.0,0.99917,0.0,0.15603]
[1779448341672,56.85,77214.75,0.0,0.99917,0.0,0.15619]
[1779448346707,56.85,77213.86,0.0,0.99917,0.0,0.15633]
[1779448351741,56.85,77215.06,0.0,0.99917,0.0,0.15583]
[1779448352749,56.85,77216.66,0.0,0.99918,0.0,0.15559]
[1779448359798,56.85,77216.81,0.0,0.99918,0.0,0.15556]
[1779448360805,56.85,77218.15,0.0,0.99918,0.0,0.15536]
[1779448362819,56.85,77219.3,0.0,0.99918,0.0,0.15518]
[1779448363826,56.85,77223.27,0.0,0.99918,0.0,0.15457]
[1779448364833,56.85,77225.08,0.0,0.99918,0.0,0.15429]
[1779448369868,56.85,77225.73,0.0,0.99918,0.0,0.15419]
[1779448377925,56.85,77225.81,0.0,0.99918,0.0,0.15418]
[1779448382960,56.85,77227.2,0.0,0.99919,0.0,0.15397]
[1779448386988,56.85,77228.9,0.0,0.99919,0.0,0.15371]
[1779448387995,56.85,77230.28,0.0,0.99919,0.0,0.1535]
[1779448393030,56.85,77229.72,0.0,0.99919,0.0,0.15359]
[1779448397058,56.85,77227.78,0.0,0.99919,0.0,0.15388]
[1779448404107,56.85,77227.88,0.0,0.99919,0.0,0.15387]
[1779448409142,56.85,77228.45,0.0,0.99919,0.0,0.15378]
[1779448414177,56.85,77228.23,0.0,0.99919,0.0,0.1535]
[1779448417198,56.85,77226.2,0.0,0.99919,0.0,0.15381]
[1779448424248,56.85,77226.65,0.0,0.99919,0.0,0.15375]
[1779448429282,56.85,77226.25,0.0,0.99919,0.0,0.15381]
[1779448436332,56.85,77226.47,0.0,0.99919,0.0,0.15377]
[1779448441367,56.85,77225.79,0.0,0.99919,0.0,0.15388]
[1779448443381,56.85,77226.99,0.0,0.99919,0.0,0.15369]
[1779448448416,56.85,77226.42,0.0,0.99919,0.0,0.15378]
[1779448453451,56.85,77228.3,0.0,0.99919,0.0,0.15349]
[1779448456472,56.85,77230.61,0.0,0.99919,0.0,0.15314]
[1779448457479,56.85,77231.76,0.0,0.99919,0.0,0.15297]
[1779448459493,56.85,77230.51,0.0,0.99919,0.0,0.15316]
[1779448461507,56.85,77228.32,0.0,0.99919,0.0,0.15349]
[1779448463521,56.85,77226.95,0.0,0.99919,0.0,0.1537]
[1779448468556,56.85,77227.21,0.0,0.99919,0.0,0.15366]
[1779448470570,56.85,77223.98,0.0,0.99918,0.0,0.15415]
[1779448471577,56.85,77222.68,0.0,0.99918,0.0,0.15404]
[1779448472584,56.85,77220.64,0.0,0.99918,0.0,0.15435]
[1779448476613,56.85,77213.14,0.0,0.99918,0.0,0.1555]
[1779448477620,56.85,77210.89,0.0,0.99917,0.0,0.15585]
[1779448478627,56.85,77209.34,0.0,0.99917,0.0,0.15609]
[1779448483662,56.85,77210.2,0.0,0.99917,0.0,0.15596]
[1779448485678,56.85,77211.65,0.0,0.99917,0.0,0.15573]
[1779448486685,56.85,77214.93,0.0,0.99918,0.0,0.15523]
[1779448487691,56.85,77216.24,0.0,0.99918,0.0,0.15503]
[1779448492727,56.85,77216.83,0.0,0.99918,0.0,0.15494]
[1779448497762,56.85,77216.29,0.0,0.99918,0.0,0.15502]
[1779448501790,56.85,77215.23,0.0,0.99918,0.0,0.15518]
[1779448506825,56.85,77215.86,0.0,0.99918,0.0,0.15509]
[1779448509846,56.85,77214.47,0.0,0.99918,0.0,0.1553]
[1779448514881,56.85,77213.66,0.0,0.99918,0.0,0.15542]
[1779448515726,56.85,77213.66,0.0,0.99918,0.0,0.15542]
[1779448517049,56.85,77213.91,0.0,0.99918,0.0,0.15539]
[1779448519917,56.85,77204.06,0.0,0.99917,0.0,0.15691]
[1779448520924,56.85,77199.88,0.0,0.99916,0.0,0.15756]
[1779448522302,56.85,77199.88,0.0,0.99916,0.0,0.15756]
[1779448522520,56.85,77199.74,0.0,0.99916,0.0,0.15758]
[1779448530994,56.85,77199.67,0.0,0.99916,0.0,0.15759]
[1779448532001,56.85,77193.71,0.0,0.99916,0.0,0.15821]
[1779448533008,56.85,77191.13,0.0,0.99916,0.0,0.15861]
[1779448534015,56.85,77192.62,0.0,0.99916,0.0,0.15838]
[1779448535630,56.85,77192.61,0.0,0.99916,0.0,0.15838]
[1779448535779,56.85,77192.61,0.0,0.99916,0.0,0.15838]
[1779448535873,56.85,77192.61,0.0,0.99916,0.0,0.15838]
[1779448536029,56.85,77192.62,0.0,0.99916,0.0,0.15838]
[1779448540057,56.85,77188.98,0.0,0.99916,0.0,0.15895]
[1779448541065,56.85,77186.6,0.0,0.99915,0.0,0.15932]
[1779448542073,56.85,77181.62,0.0,0.99915,0.0,0.16011]
[1779448543080,56.85,77180.42,0.0,0.99915,0.0,0.1603]
[1779448544656,56.85,77181.11,0.0,0.99915,0.0,0.16019]
[1779448544777,56.85,77181.11,0.0,0.99915,0.0,0.16019]
[1779448544780,56.85,77181.11,0.0,0.99915,0.0,0.16019]
[1779448545029,56.85,77181.11,0.0,0.99915,0.0,0.16019]
[1779448546101,56.85,77182.44,0.0,0.99915,0.0,0.15998]
[1779448548116,56.85,77180.95,0.0,0.99915,0.0,0.16021]
[1779448551732,56.85,77180.98,0.0,0.99915,0.0,0.16021]
[1779448552280,56.85,77173.44,0.0,0.99914,0.0,0.16141]
[1779448553151,56.85,77171.66,0.0,0.99914,0.0,0.16169]
[1779448555148,56.85,77171.71,0.0,0.99914,0.0,0.16168]
[1779448555258,56.85,77171.71,0.0,0.99914,0.0,0.16168]
[1779448555269,56.85,77171.71,0.0,0.99914,0.0,0.16168]
[1779448556179,56.85,77169.85,0.0,0.99914,0.0,0.16198]
[1779448561214,56.85,77169.49,0.0,0.99914,0.0,0.16204]
[1779448567256,56.85,77168.87,0.0,0.99914,0.0,0.16213]
[1779448569646,56.85,77168.87,0.0,0.99914,0.0,0.16213]
[1779448569660,56.85,77168.87,0.0,0.99914,0.0,0.16213]
[1779448569778,56.85,77168.87,0.0,0.99914,0.0,0.16213]
[1779448575312,56.85,77168.82,0.0,0.99914,0.0,0.16214]
[1779448578334,56.85,77165.83,0.0,0.99913,0.0,0.16262]
[1779448579341,56.85,77164.81,0.0,0.99913,0.0,0.16279]
[1779448579587,56.85,77164.81,0.0,0.99913,0.0,0.16279]
[1779448579670,56.85,77164.81,0.0,0.99913,0.0,0.16279]
[1779448579773,56.85,77164.81,0.0,0.99913,0.0,0.16279]
[1779448585383,56.85,77165.05,0.0,0.99913,0.0,0.16275]
[1779448587192,56.85,77164.53,0.0,0.99913,0.0,0.16283]
[1779448587274,56.85,77164.53,0.0,0.99913,0.0,0.16283]
[1779448587283,56.85,77164.53,0.0,0.99913,0.0,0.16283]
[1779448587524,56.85,77164.55,0.0,0.99913,0.0,0.16283]
[1779448590420,56.85,77163.27,0.0,0.99913,0.0,0.16303]
[1779448593443,56.85,77169.84,0.0,0.99914,0.0,0.16166]
[1779448594449,56.85,77178.54,0.0,0.99915,0.0,0.16027]
[1779448595816,56.85,77178.54,0.0,0.99915,0.0,0.16027]
[1779448595938,56.85,77178.54,0.0,0.99915,0.0,0.16027]
[1779448596027,56.85,77178.54,0.0,0.99915,0.0,0.16027]
[1779448596144,56.85,77177.84,0.0,0.99915,0.0,0.16039]
[1779448601499,56.85,77178.44,0.0,0.99915,0.0,0.16029]
[1779448605505,56.85,77178.11,0.0,0.99915,0.0,0.16034]
[1779448605530,56.85,77178.11,0.0,0.99915,0.0,0.16034]
[1779448605594,56.85,77178.11,0.0,0.99915,0.0,0.16034]
[1779448605771,56.85,77178.11,0.0,0.99915,0.0,0.16034]
[1779448607542,56.85,77179.25,0.0,0.99915,0.0,0.16016]
[1779448611278,56.85,77179.15,0.0,0.99915,0.0,0.16018]
[1779448611385,56.85,77179.15,0.0,0.99915,0.0,0.16018]
[1779448611521,56.85,77179.15,0.0,0.99915,0.0,0.16018]
[1779448616328,56.85,77177.62,0.0,0.99915,0.0,0.16042]
[1779448616393,56.85,77177.62,0.0,0.99915,0.0,0.16042]
[1779448616424,56.85,77175.79,0.0,0.99915,0.0,0.16071]
[1779448616528,56.85,77175.79,0.0,0.99915,0.0,0.16071]
[1779448616605,56.85,77171.52,0.0,0.99914,0.0,0.16139]
[1779448618619,56.85,77170.42,0.0,0.99914,0.0,0.16156]
[1779448619626,56.85,77171.6,0.0,0.99914,0.0,0.16138]
[1779448622647,56.85,77170.62,0.0,0.99914,0.0,0.16153]
[1779448624377,56.85,77170.62,0.0,0.99914,0.0,0.16153]
[1779448624524,56.85,77170.62,0.0,0.99914,0.0,0.16153]
[1779448624533,56.85,77170.62,0.0,0.99914,0.0,0.16153]
[1779448624776,56.85,77170.62,0.0,0.99914,0.0,0.16153]
[1779448627682,56.85,77176.28,0.0,0.99915,0.0,0.16063]
[1779448629365,56.85,77176.28,0.0,0.99915,0.0,0.16063]
[1779448629379,56.85,77176.28,0.0,0.99915,0.0,0.16063]
[1779448628689,56.85,77180.06,0.0,0.99915,0.0,0.16003]
[1779448629529,56.85,77180.06,0.0,0.99915,0.0,0.16003]
[1779448632717,56.85,77179.01,0.0,0.99915,0.0,0.1602]
[1779448635737,56.85,77177.75,0.0,0.99915,0.0,0.1604]
[1779448640774,56.85,77177.22,0.0,0.99915,0.0,0.16048]
[1779448642387,56.85,77177.22,0.0,0.99915,0.0,0.16048]
[1779448642504,56.85,77177.18,0.0,0.99915,0.0,0.16049]
[1779448642528,56.85,77177.18,0.0,0.99915,0.0,0.16049]
[1779448648831,56.85,77177.1,0.0,0.99915,0.0,0.1605]
[1779448650845,56.85,77178.08,0.0,0.99915,0.0,0.16035]
[1779448652859,56.85,77177.33,0.0,0.99915,0.0,0.16015]
[1779448654873,56.85,77180.28,0.0,0.99915,0.0,0.15968]
[1779448659381,56.85,77180.33,0.0,0.99915,0.0,0.15967]
[1779448659392,56.85,77180.33,0.0,0.99915,0.0,0.15967]
[1779448659526,56.85,77180.54,0.0,0.99915,0.0,0.15964]
[1779448659908,56.85,77178.57,0.0,0.99915,0.0,0.15995]
[1779448665950,56.85,77178.4,0.0,0.99915,0.0,0.15998]
[1779448670980,56.85,77177.91,0.0,0.99915,0.0,0.16005]
[1779448671022,56.85,77177.91,0.0,0.99915,0.0,0.16005]
[1779448671029,56.85,77177.91,0.0,0.99915,0.0,0.16005]
[1779448671275,56.85,77177.91,0.0,0.99915,0.0,0.16005]
[1779448677027,56.85,77178.01,0.0,0.99915,0.0,0.16004]
[1779448682062,56.85,77174.75,0.0,0.99915,0.0,0.16055]
[1779448683133,56.85,77174.75,0.0,0.99915,0.0,0.16055]
[1779448683271,56.85,77174.75,0.0,0.99915,0.0,0.16055]
[1779448683277,56.85,77174.75,0.0,0.99915,0.0,0.16055]
[1779448683344,56.85,77171.44,0.0,0.99914,0.0,0.16108]
[1779448683526,56.85,77171.44,0.0,0.99914,0.0,0.16108]
[1779448687098,56.85,77173.08,0.0,0.99914,0.0,0.16082]
[1779448689440,56.85,77172.43,0.0,0.99914,0.0,0.16092]
[1779448689525,56.85,77171.49,0.0,0.99914,0.0,0.16107]
[1779448689530,56.85,77171.49,0.0,0.99914,0.0,0.16107]
[1779448689783,56.85,77171.49,0.0,0.99914,0.0,0.16107]
[1779448690119,56.85,77169.81,0.0,0.99914,0.0,0.16134]
[1779448692133,56.85,77168.83,0.0,0.99914,0.0,0.1615]
[1779448697168,56.85,77167.91,0.0,0.99914,0.0,0.16164]
[1779448701196,56.85,77166.72,0.0,0.99914,0.0,0.16183]
[1779448704217,56.85,77164.51,0.0,0.99914,0.0,0.16219]
[1779448706129,56.85,77164.57,0.0,0.99914,0.0,0.16218]
[1779448706257,56.85,77164.57,0.0,0.99914,0.0,0.16218]
[1779448706272,56.85,77164.57,0.0,0.99914,0.0,0.16218]
[1779448712274,56.85,77164.48,0.0,0.99914,0.0,0.16187]
[1779448716301,56.85,77162.29,0.0,0.99914,0.0,0.16222]
[1779448716860,56.85,77162.29,0.0,0.99914,0.0,0.16222]
[1779448716870,56.85,77162.29,0.0,0.99914,0.0,0.16222]
[1779448717024,56.85,77162.29,0.0,0.99914,0.0,0.16222]
[1779448717143,56.85,77162.29,0.0,0.99914,0.0,0.16222]
[1779448717272,56.85,77162.29,0.0,0.99914,0.0,0.16222]
[1779448717466,56.85,77162.29,0.0,0.99914,0.0,0.16222]
[1779448717308,56.85,77160.32,0.0,0.99913,0.0,0.16253]
[1779448721019,56.85,77160.34,0.0,0.99913,0.0,0.16253]
[1779448721156,56.85,77160.34,0.0,0.99913,0.0,0.16253]
[1779448725019,56.85,77159.16,0.0,0.99913,0.0,0.16272]
[1779448725261,56.85,77159.16,0.0,0.99913,0.0,0.16272]
[1779448727025,56.85,77158.81,0.0,0.99913,0.0,0.16278]
[1779448727343,56.85,77158.81,0.0,0.99913,0.0,0.16278]
[1779448727524,56.85,77158.81,0.0,0.99913,0.0,0.16278]
[1779448727645,56.85,77158.84,0.0,0.99913,0.0,0.16277]
[1779448731021,56.85,77158.72,0.0,0.99913,0.0,0.16279]
[1779448731030,56.85,77158.72,0.0,0.99913,0.0,0.16279]
[1779448732501,56.85,77157.46,0.0,0.99913,0.0,0.16299]
[1779448735023,56.85,77157.26,0.0,0.99913,0.0,0.16303]
[1779448735442,56.85,77157.26,0.0,0.99913,0.0,0.16303]
[1779448735524,56.85,77157.26,0.0,0.99913,0.0,0.16303]
[1779448735856,56.85,77156.93,0.0,0.99913,0.0,0.16308]
[1779448736020,56.85,77156.93,0.0,0.99913,0.0,0.16308]
[1779448736157,56.85,77156.93,0.0,0.99913,0.0,0.16308]
[1779448739022,56.85,77156.34,0.0,0.99913,0.0,0.16317]
[1779448739147,56.85,77156.34,0.0,0.99913,0.0,0.16317]
[1779448739414,56.85,77156.34,0.0,0.99913,0.0,0.16317]
[1779448739517,56.85,77156.34,0.0,0.99913,0.0,0.16317]
[1779448739604,56.85,77156.34,0.0,0.99913,0.0,0.16317]
[1779448739770,56.85,77156.34,0.0,0.99913,0.0,0.16317]
[1779448740241,56.85,77156.34,0.0,0.99913,0.0,0.16317]
[1779448740269,56.85,77156.34,0.0,0.99913,0.0,0.16317]
[1779448740494,56.85,77156.34,0.0,0.99913,0.0,0.16317]
[1779448746515,56.85,77156.26,0.0,0.99913,0.0,0.16319]
[1779448750544,56.85,77154.67,0.0,0.99913,0.0,0.16344]
[1779448751914,56.85,77154.88,0.0,0.99913,0.0,0.16341]
[1779448752018,56.85,77154.88,0.0,0.99913,0.0,0.16341]
[1779448752251,56.85,77154.88,0.0,0.99913,0.0,0.16341]
[1779448759607,56.85,77154.66,0.0,0.99913,0.0,0.16344]
[1779448764548,56.85,77154.91,0.0,0.99913,0.0,0.1634]
[1779448764653,56.85,77152.48,0.0,0.99913,0.0,0.1638]
[1779448765660,56.85,77146.07,0.0,0.99912,0.0,0.16483]
[1779448767371,56.85,77140.54,0.0,0.99912,0.0,0.16574]
[1779448769688,56.85,77139.0,0.0,0.99911,0.0,0.16599]
[1779448771702,56.85,77137.81,0.0,0.99911,0.0,0.16585]
[1779448772709,56.85,77134.7,0.0,0.99911,0.0,0.16636]
[1779448777744,56.85,77135.13,0.0,0.99911,0.0,0.16629]
[1779448782778,56.85,77133.99,0.0,0.99911,0.0,0.16648]
[1779448786810,56.85,77132.92,0.0,0.99911,0.0,0.16665]
[1779448788825,56.85,77129.84,0.0,0.99911,0.0,0.16716]
[1779448789832,56.85,77127.07,0.0,0.9991,0.0,0.16762]
[1779448790839,56.85,77125.85,0.0,0.9991,0.0,0.16782]
[1779448795876,56.85,77128.26,0.0,0.99911,0.0,0.16742]
[1779448800911,56.85,77129.16,0.0,0.99911,0.0,0.16727]
[1779448805946,56.85,77128.57,0.0,0.99911,0.0,0.16737]
[1779448807960,56.85,77126.82,0.0,0.9991,0.0,0.16766]
[1779448808967,56.85,77117.97,0.0,0.9991,0.0,0.16912]
[1779448809976,56.85,77111.28,0.0,0.99909,0.0,0.17024]
[1779448812995,56.85,77109.45,0.0,0.99909,0.0,0.17055]
[1779448816020,56.85,77104.78,0.0,0.99908,0.0,0.17133]
[1779448817025,56.85,77102.39,0.0,0.99908,0.0,0.17173]
[1779448818032,56.85,77104.1,0.0,0.99908,0.0,0.17144]
[1779448819039,56.85,77111.4,0.0,0.99909,0.0,0.17022]
[1779448820046,56.85,77115.7,0.0,0.99909,0.0,0.1695]
[1779448822060,56.85,77116.95,0.0,0.99909,0.0,0.16929]
[1779448825082,56.85,77119.67,0.0,0.9991,0.0,0.16884]
[1779448826090,56.85,77121.84,0.0,0.9991,0.0,0.16848]
[1779448831125,56.85,77122.01,0.0,0.9991,0.0,0.16812]
[1779448834146,56.85,77127.99,0.0,0.99911,0.0,0.16713]
[1779448835153,56.85,77134.9,0.0,0.99911,0.0,0.166]
[1779448837167,56.85,77133.59,0.0,0.99911,0.0,0.16621]
[1779448838174,56.85,77141.01,0.0,0.99912,0.0,0.165]
[1779448839181,56.85,77143.77,0.0,0.99912,0.0,0.16455]
[1779448840188,56.85,77145.11,0.0,0.99912,0.0,0.16434]
[1779448844216,56.85,77146.14,0.0,0.99912,0.0,0.16417]
[1779448845223,56.85,77147.79,0.0,0.99913,0.0,0.1639]
[1779448846230,56.85,77149.37,0.0,0.99913,0.0,0.16365]
[1779448848244,56.85,77151.31,0.0,0.99913,0.0,0.16333]
[1779448849251,56.85,77153.15,0.0,0.99913,0.0,0.16304]
[1779448854286,56.85,77157.58,0.0,0.99914,0.0,0.16233]
[1779448855293,56.85,77159.79,0.0,0.99914,0.0,0.16197]
[1779448856300,56.85,77165.58,0.0,0.99914,0.0,0.16105]
[1779448857307,56.85,77167.72,0.0,0.99914,0.0,0.16071]
[1779448859321,56.85,77166.1,0.0,0.99914,0.0,0.16097]
[1779448864357,56.85,77166.01,0.0,0.99914,0.0,0.16098]
[1779448865365,56.85,77162.88,0.0,0.99914,0.0,0.16148]
[1779448866371,56.85,77159.75,0.0,0.99914,0.0,0.16198]
[1779448871406,56.85,77157.91,0.0,0.99914,0.0,0.16227]
[1779448872413,56.85,77154.8,0.0,0.99913,0.0,0.16277]
[1779448873420,56.85,77152.94,0.0,0.99913,0.0,0.16307]
[1779448874427,56.85,77155.72,0.0,0.99913,0.0,0.16262]
[1779448875434,56.85,77157.7,0.0,0.99914,0.0,0.16231]
[1779448877448,56.85,77155.85,0.0,0.99913,0.0,0.1626]
[1779448878455,56.85,77153.93,0.0,0.99913,0.0,0.16291]
[1779448880469,56.85,77152.67,0.0,0.99913,0.0,0.16311]
[1779448882483,56.85,77154.37,0.0,0.99913,0.0,0.16284]
[1779448886510,56.85,77156.2,0.0,0.99913,0.0,0.16255]
[1779448891546,56.85,77155.93,0.0,0.99914,0.0,0.16227]
[1779448896581,56.85,77155.18,0.0,0.99913,0.0,0.16239]
[1779448901616,56.85,77155.65,0.0,0.99913,0.0,0.16231]
[1779448906652,56.85,77155.77,0.0,0.99914,0.0,0.16229]
[1779448911686,56.85,77158.74,0.0,0.99914,0.0,0.16182]
[1779448915714,56.85,77160.64,0.0,0.99914,0.0,0.16151]
[1779448916721,56.85,77162.01,0.0,0.99914,0.0,0.16129]
[1779448921757,56.85,77162.22,0.0,0.99914,0.0,0.16126]
[1779448923769,56.85,77161.2,0.0,0.99914,0.0,0.16142]
[1779448926791,56.85,77162.27,0.0,0.99914,0.0,0.16125]
[1779448931827,56.85,77162.11,0.0,0.99914,0.0,0.16128]
[1779448932834,56.85,77160.77,0.0,0.99914,0.0,0.16149]
[1779448937869,56.85,77161.2,0.0,0.99914,0.0,0.16142]
[1779448942904,56.85,77160.65,0.0,0.99914,0.0,0.16151]
[1779448947939,56.85,77160.43,0.0,0.99914,0.0,0.16155]
[1779448950960,56.85,77158.26,0.0,0.99914,0.0,0.16189]
[1779448951967,56.85,77157.08,0.0,0.99914,0.0,0.16176]
[1779448952974,56.85,77155.94,0.0,0.99914,0.0,0.16194]
[1779448958009,56.85,77156.83,0.0,0.99914,0.0,0.1618]
[1779448963044,56.85,77156.89,0.0,0.99914,0.0,0.16179]
[1779448965058,56.85,77158.82,0.0,0.99914,0.0,0.16148]
[1779448966065,56.85,77160.77,0.0,0.99914,0.0,0.16117]
[1779448971100,56.85,77159.87,0.0,0.99914,0.0,0.16131]
[1779448973114,56.85,77158.53,0.0,0.99914,0.0,0.16153]
[1779448979156,56.85,77155.54,0.0,0.99914,0.0,0.16201]
[1779448980164,56.85,77154.27,0.0,0.99914,0.0,0.16221]
[1779448985198,56.85,77154.4,0.0,0.99914,0.0,0.16219]
[1779448989226,56.85,77152.22,0.0,0.99913,0.0,0.16254]
[1779448991240,56.85,77150.23,0.0,0.99913,0.0,0.16286]
[1779448996275,56.85,77150.51,0.0,0.99913,0.0,0.16281]
[1779448997282,56.85,77154.04,0.0,0.99914,0.0,0.16225]
[1779448998290,56.85,77156.13,0.0,0.99914,0.0,0.16191]
[1779448999297,56.85,77154.92,0.0,0.99914,0.0,0.1621]
[1779449002318,56.85,77158.85,0.0,0.99914,0.0,0.16148]
[1779449003325,56.85,77165.1,0.0,0.99915,0.0,0.16048]
[1779449004331,56.85,77167.37,0.0,0.99915,0.0,0.16012]
[1779449008360,56.85,77165.85,0.0,0.99915,0.0,0.16036]
[1779449009367,56.85,77163.73,0.0,0.99914,0.0,0.1607]
[1779449010374,56.85,77159.92,0.0,0.99914,0.0,0.16131]
[1779449012388,56.85,77157.21,0.0,0.99914,0.0,0.16142]
[1779449014402,56.85,77158.28,0.0,0.99914,0.0,0.16124]
[1779449015409,56.85,77157.09,0.0,0.99914,0.0,0.16143]
[1779449019437,56.85,77156.06,0.0,0.99914,0.0,0.1616]
[1779449021451,56.85,77157.2,0.0,0.99914,0.0,0.16142]
[1779449022457,56.85,77158.58,0.0,0.99914,0.0,0.1612]
[1779449023465,56.85,77161.39,0.0,0.99914,0.0,0.16075]
[1779449027493,56.85,77164.86,0.0,0.99915,0.0,0.1602]
[1779449028500,56.85,77166.99,0.0,0.99915,0.0,0.15986]
[1779449029507,56.85,77169.6,0.0,0.99915,0.0,0.15945]
[1779449034542,56.85,77169.23,0.0,0.99915,0.0,0.15951]
[1779449039577,56.85,77167.76,0.0,0.99915,0.0,0.15974]
[1779449043609,56.85,77166.72,0.0,0.99915,0.0,0.1599]
[1779449044614,56.85,77159.88,0.0,0.99914,0.0,0.16099]
[1779449045621,56.85,77156.36,0.0,0.99914,0.0,0.16155]
[1779449047635,56.85,77154.53,0.0,0.99914,0.0,0.16184]
[1779449048643,56.85,77153.49,0.0,0.99914,0.0,0.16201]
[1779449049649,56.85,77150.12,0.0,0.99913,0.0,0.16255]
[1779449054684,56.85,77149.43,0.0,0.99913,0.0,0.16266]
[1779449065761,56.85,77149.34,0.0,0.99913,0.0,0.16268]
[1779449068785,56.85,77150.5,0.0,0.99913,0.0,0.16249]
[1779449069792,56.85,77154.57,0.0,0.99914,0.0,0.16184]
[1779449070800,56.85,77158.7,0.0,0.99914,0.0,0.16118]
[1779449071807,56.85,77160.69,0.0,0.99914,0.0,0.16054]
[1779449073824,56.85,77165.4,0.0,0.99915,0.0,0.15979]
[1779449074828,56.85,77167.58,0.0,0.99915,0.0,0.15945]
[1779449075835,56.85,77168.69,0.0,0.99915,0.0,0.15927]
[1779449080870,56.85,77169.13,0.0,0.99915,0.0,0.1592]
[1779449084898,56.85,77167.79,0.0,0.99915,0.0,0.15942]
[1779449087919,56.85,77168.89,0.0,0.99915,0.0,0.15924]
[1779449094968,56.85,77168.77,0.0,0.99915,0.0,0.15926]
[1779449098886,56.85,77167.79,0.0,0.99915,0.0,0.15942]
[1779449104052,56.85,77164.09,0.0,0.99915,0.0,0.16]
[1779449105051,56.85,77161.78,0.0,0.99915,0.0,0.16037]
[1779449111093,56.85,77165.52,0.0,0.99915,0.0,0.15977]
[1779449112100,56.85,77168.63,0.0,0.99915,0.0,0.15928]
[1779449117135,56.85,77169.48,0.0,0.99915,0.0,0.15915]
[1779449122172,56.85,77170.37,0.0,0.99915,0.0,0.15901]
[1779449126200,56.85,77171.43,0.0,0.99915,0.0,0.15884]
[1779449128215,56.85,77176.91,0.0,0.99916,0.0,0.15798]
[1779449129221,56.85,77178.98,0.0,0.99916,0.0,0.15766]
[1779449134256,56.85,77179.49,0.0,0.99916,0.0,0.15726]
[1779449136270,56.85,77180.81,0.0,0.99916,0.0,0.15706]
[1779449141305,56.85,77180.79,0.0,0.99916,0.0,0.15706]
[1779449143319,56.85,77177.62,0.0,0.99916,0.0,0.15755]
[1779449148354,56.85,77178.78,0.0,0.99916,0.0,0.15737]
[1779449154397,56.85,77178.31,0.0,0.99916,0.0,0.15745]
[1779449156410,56.85,77180.49,0.0,0.99916,0.0,0.15711]
[1779449161445,56.85,77180.42,0.0,0.99916,0.0,0.15712]
[1779449163459,56.85,77182.57,0.0,0.99917,0.0,0.15678]
[1779449164466,56.85,77188.13,0.0,0.99917,0.0,0.15592]
[1779449165473,56.85,77190.64,0.0,0.99917,0.0,0.15553]
[1779449166480,56.85,77194.64,0.0,0.99918,0.0,0.15492]
[1779449171515,56.85,77194.82,0.0,0.99918,0.0,0.15489]
[1779449172418,56.85,77194.82,0.0,0.99918,0.0,0.15489]
[1779449178564,56.85,77194.62,0.0,0.99918,0.0,0.15492]
[1779449183599,56.85,77196.35,0.0,0.99918,0.0,0.15465]
[1779449188635,56.85,77196.24,0.0,0.99918,0.0,0.15467]
[1779449189642,56.85,77197.95,0.0,0.99918,0.0,0.15441]
[1779449191656,56.85,77197.23,0.0,0.99918,0.0,0.15421]
[1779449192663,56.85,77198.18,0.0,0.99918,0.0,0.15406]
[1779449193295,56.85,77198.18,0.0,0.99918,0.0,0.15406]
[1779449193413,56.85,77198.18,0.0,0.99918,0.0,0.15406]
[1779449193670,56.85,77201.61,0.0,0.99919,0.0,0.15354]
[1779449195032,56.85,77201.61,0.0,0.99919,0.0,0.15354]
[1779449194677,56.85,77203.85,0.0,0.99919,0.0,0.1532]
[1779449195305,56.85,77203.85,0.0,0.99919,0.0,0.1532]
[1779449199712,56.85,77206.94,0.0,0.99919,0.0,0.15273]
[1779449204747,56.85,77207.79,0.0,0.99919,0.0,0.1526]
[1779449205754,56.85,77208.81,0.0,0.99919,0.0,0.15244]
[1779449209782,56.85,77212.07,0.0,0.99919,0.0,0.15195]
[1779449214817,56.85,77212.09,0.0,0.99919,0.0,0.15195]
[1779449219852,56.85,77211.97,0.0,0.99919,0.0,0.15196]
[1779449221868,56.85,77213.5,0.0,0.9992,0.0,0.15173]
[1779449222873,56.85,77217.7,0.0,0.9992,0.0,0.1511]
[1779449223880,56.85,77219.12,0.0,0.9992,0.0,0.15089]
[1779449224887,56.85,77221.94,0.0,0.9992,0.0,0.15046]
[1779449225894,56.85,77224.83,0.0,0.99921,0.0,0.15003]
[1779449227908,56.85,77227.43,0.0,0.99921,0.0,0.14964]
[1779449228915,56.85,77233.31,0.0,0.99921,0.0,0.14877]
[1779449230929,56.85,77237.71,0.0,0.99922,0.0,0.14812]
[1779449232982,56.85,77237.36,0.0,0.99922,0.0,0.14817]
[1779449233950,56.85,77239.2,0.0,0.99922,0.0,0.1479]
[1779449237978,56.85,77241.14,0.0,0.99922,0.0,0.14761]
[1779449239992,56.85,77242.33,0.0,0.99922,0.0,0.14744]
[1779449242006,56.85,77243.59,0.0,0.99922,0.0,0.14725]
[1779449245028,56.85,77244.56,0.0,0.99922,0.0,0.14711]
[1779449246035,56.85,77246.96,0.0,0.99922,0.0,0.14676]
[1779449247041,56.85,77248.74,0.0,0.99923,0.0,0.1465]
[1779449248049,56.85,77252.07,0.0,0.99923,0.0,0.14601]
[1779449249056,56.85,77254.01,0.0,0.99923,0.0,0.14573]
[1779449254097,56.85,77254.64,0.0,0.99923,0.0,0.14534]
[1779449258125,56.85,77255.77,0.0,0.99923,0.0,0.14518]
[1779449259131,56.85,77258.32,0.0,0.99924,0.0,0.14481]
[1779449260139,56.85,77263.89,0.0,0.99924,0.0,0.144]
[1779449261145,56.85,77265.42,0.0,0.99924,0.0,0.14378]
[1779449262153,56.85,77267.78,0.0,0.99924,0.0,0.14345]
[1779449264167,56.85,77268.89,0.0,0.99924,0.0,0.14329]
[1779449267189,56.85,77256.57,0.0,0.99923,0.0,0.14506]
[1779449268196,56.85,77253.33,0.0,0.99923,0.0,0.14553]
[1779449269204,56.85,77251.83,0.0,0.99923,0.0,0.14575]
[1779449271218,56.85,77249.44,0.0,0.99923,0.0,0.1461]
[1779449273232,56.85,77248.4,0.0,0.99923,0.0,0.14625]
[1779449276253,56.85,77249.33,0.0,0.99923,0.0,0.14611]
[1779449280281,56.85,77247.52,0.0,0.99923,0.0,0.14638]
[1779449281288,56.85,77248.81,0.0,0.99923,0.0,0.14619]
[1779449285317,56.85,77247.77,0.0,0.99923,0.0,0.14634]
[1779449290353,56.85,77247.57,0.0,0.99923,0.0,0.14637]
[1779449294384,56.85,77243.27,0.0,0.99922,0.0,0.147]
[1779449296397,56.85,77242.13,0.0,0.99922,0.0,0.14717]
[1779449302439,56.85,77242.44,0.0,0.99922,0.0,0.14712]
[1779449303446,56.85,77239.16,0.0,0.99922,0.0,0.1476]
[1779449304453,56.85,77237.82,0.0,0.99922,0.0,0.1478]
[1779449309488,56.85,77238.28,0.0,0.99922,0.0,0.14773]
[1779449315529,56.85,77237.88,0.0,0.99922,0.0,0.14749]
[1779449317544,56.85,77229.04,0.0,0.99921,0.0,0.1488]
[1779449318551,56.85,77224.3,0.0,0.99921,0.0,0.1495]
[1779449323586,56.85,77224.17,0.0,0.99921,0.0,0.14952]
[1779449328621,56.85,77223.51,0.0,0.99921,0.0,0.14962]
[1779449333656,56.85,77223.63,0.0,0.99921,0.0,0.1496]
[1779449338691,56.85,77223.89,0.0,0.99921,0.0,0.14956]
[1779449339697,56.85,77222.42,0.0,0.99921,0.0,0.14978]
[1779449344733,56.85,77222.21,0.0,0.99921,0.0,0.14981]
[1779449349768,56.85,77222.94,0.0,0.99921,0.0,0.14971]
[1779449354803,56.85,77223.09,0.0,0.99921,0.0,0.14968]
[1779449358831,56.85,77226.41,0.0,0.99921,0.0,0.14919]
[1779449359838,56.85,77231.3,0.0,0.99921,0.0,0.14846]
[1779449360845,56.85,77229.53,0.0,0.99921,0.0,0.14873]
[1779449367894,56.85,77230.63,0.0,0.99921,0.0,0.14856]
[1779449370915,56.85,77229.26,0.0,0.99921,0.0,0.14877]
[1779449376957,56.85,77229.53,0.0,0.99921,0.0,0.14842]
[1779449379978,56.85,77230.84,0.0,0.99922,0.0,0.14823]
[1779449385015,56.85,77230.97,0.0,0.99922,0.0,0.14821]
[1779449394077,56.85,77230.87,0.0,0.99922,0.0,0.14823]
[1779449399111,56.85,77230.75,0.0,0.99922,0.0,0.14824]
[1779449401131,56.85,77229.69,0.0,0.99921,0.0,0.1484]
[1779449403145,56.85,77231.42,0.0,0.99922,0.0,0.14814]
[1779449408182,56.85,77231.7,0.0,0.99922,0.0,0.1481]
[1779449413216,56.85,77231.71,0.0,0.99922,0.0,0.1481]
[1779449418252,56.85,77231.71,0.0,0.99922,0.0,0.1481]
[1779449423287,56.85,77232.2,0.0,0.99922,0.0,0.14803]
[1779449429329,56.85,77232.64,0.0,0.99922,0.0,0.14796]
[1779449434365,56.85,77232.34,0.0,0.99922,0.0,0.14771]
[1779449439399,56.85,77232.76,0.0,0.99922,0.0,0.14765]
[1779449444434,56.85,77232.92,0.0,0.99922,0.0,0.14762]
[1779449445441,56.85,77235.55,0.0,0.99922,0.0,0.14723]
[1779449446448,56.85,77237.07,0.0,0.99922,0.0,0.14701]
[1779449448462,56.85,77238.19,0.0,0.99922,0.0,0.14685]
[1779449449471,56.85,77243.07,0.0,0.99923,0.0,0.14613]
[1779449450478,56.85,77248.26,0.0,0.99923,0.0,0.14538]
[1779449451484,56.85,77249.55,0.0,0.99923,0.0,0.14519]
[1779449452492,56.85,77248.49,0.0,0.99923,0.0,0.14534]
[1779449453499,56.85,77247.56,0.0,0.99923,0.0,0.14548]
[1779449456520,56.85,77246.57,0.0,0.99923,0.0,0.14562]
[1779449457527,56.85,77245.35,0.0,0.99923,0.0,0.1458]
[1779449460548,56.85,77247.56,0.0,0.99923,0.0,0.14548]
[1779449461555,56.85,77250.48,0.0,0.99923,0.0,0.14506]
[1779449462562,56.85,77251.73,0.0,0.99924,0.0,0.14487]
[1779449468604,56.85,77250.99,0.0,0.99923,0.0,0.14498]
[1779449473639,56.85,77251.07,0.0,0.99923,0.0,0.14497]
[1779449478675,56.85,77251.08,0.0,0.99923,0.0,0.14497]
[1779449482704,56.85,77243.93,0.0,0.99923,0.0,0.14601]
[1779449483710,56.85,77240.65,0.0,0.99923,0.0,0.14649]
[1779449484718,56.85,77239.15,0.0,0.99922,0.0,0.14671]
[1779449489753,56.85,77241.6,0.0,0.99923,0.0,0.14635]
[1779449491766,56.85,77240.6,0.0,0.99923,0.0,0.1462]
[1779449499823,56.85,77240.66,0.0,0.99923,0.0,0.14619]
[1779449504858,56.85,77240.48,0.0,0.99923,0.0,0.14621]
[1779449507879,56.85,77241.64,0.0,0.99923,0.0,0.14604]
[1779449510900,56.85,77244.06,0.0,0.99923,0.0,0.14569]
[1779449511907,56.85,77245.68,0.0,0.99923,0.0,0.14546]
[1779449515935,56.85,77246.92,0.0,0.99923,0.0,0.14528]
[1779449518956,56.85,77249.5,0.0,0.99923,0.0,0.1449]
[1779449520970,56.85,77248.41,0.0,0.99923,0.0,0.14506]
[1779449527012,56.85,77248.56,0.0,0.99923,0.0,0.14504]
[1779449532048,56.85,77248.84,0.0,0.99923,0.0,0.145]
[1779449537083,56.85,77248.67,0.0,0.99923,0.0,0.14502]
[1779449542118,56.85,77249.28,0.0,0.99923,0.0,0.14493]
[1779449547153,56.85,77249.17,0.0,0.99923,0.0,0.14495]
[1779449552188,56.85,77249.18,0.0,0.99924,0.0,0.14465]
[1779449557223,56.85,77250.35,0.0,0.99924,0.0,0.14448]
[1779449558229,56.85,77249.3,0.0,0.99924,0.0,0.14463]
[1779449560244,56.85,77242.43,0.0,0.99923,0.0,0.14563]
[1779449561251,56.85,77237.18,0.0,0.99923,0.0,0.1464]
[1779449562258,56.85,77238.33,0.0,0.99923,0.0,0.14623]
[1779449563265,56.85,77237.47,0.0,0.99923,0.0,0.14635]
[1779449568300,56.85,77237.18,0.0,0.99923,0.0,0.1464]
[1779449570313,56.85,77236.32,0.0,0.99923,0.0,0.14652]
[1779449575349,56.85,77235.71,0.0,0.99922,0.0,0.14661]
[1779449580384,56.85,77235.68,0.0,0.99922,0.0,0.14662]
[1779449583405,56.85,77236.54,0.0,0.99923,0.0,0.14649]
[1779449584412,56.85,77235.55,0.0,0.99922,0.0,0.14664]
[1779449585422,56.85,77229.39,0.0,0.99922,0.0,0.14754]
[1779449586429,56.85,77221.58,0.0,0.99921,0.0,0.14869]
[1779449587436,56.85,77218.73,0.0,0.99921,0.0,0.14912]
[1779449589450,56.85,77218.49,0.0,0.99921,0.0,0.14915]
[1779449594486,56.85,77218.57,0.0,0.99921,0.0,0.14914]
[1779449598513,56.85,77219.85,0.0,0.99921,0.0,0.14895]
[1779449604555,56.85,77219.4,0.0,0.99921,0.0,0.14902]
[1779449606568,56.85,77218.02,0.0,0.99921,0.0,0.14922]
[1779449609590,56.85,77218.9,0.0,0.99921,0.0,0.14909]
[1779449614625,56.85,77219.22,0.0,0.99921,0.0,0.14874]
[1779449619660,56.85,77219.04,0.0,0.99921,0.0,0.14877]
[1779449621674,56.85,77220.01,0.0,0.99921,0.0,0.14862]
[1779449624695,56.85,77220.89,0.0,0.99921,0.0,0.14849]
[1779449630737,56.85,77220.19,0.0,0.99921,0.0,0.1486]
[1779449636779,56.85,77220.63,0.0,0.99921,0.0,0.14853]
[1779449641814,56.85,77220.7,0.0,0.99921,0.0,0.14852]
[1779449650876,56.85,77220.62,0.0,0.99921,0.0,0.14853]
[1779449655911,56.85,77220.71,0.0,0.99921,0.0,0.14852]
[1779449662961,56.85,77224.32,0.0,0.99922,0.0,0.14799]
[1779449663968,56.85,77228.48,0.0,0.99922,0.0,0.14737]
[1779449669003,56.85,77228.53,0.0,0.99922,0.0,0.14737]
[1779449676052,56.85,77228.81,0.0,0.99922,0.0,0.14702]
[1779449681087,56.85,77228.24,0.0,0.99922,0.0,0.14711]
[1779449688136,56.85,77227.95,0.0,0.99922,0.0,0.14715]
[1779449696192,56.85,77227.93,0.0,0.99922,0.0,0.14715]
[1779449706264,56.85,77227.93,0.0,0.99922,0.0,0.14715]
[1779449707271,56.85,77231.91,0.0,0.99922,0.0,0.14657]
[1779449708278,56.85,77234.64,0.0,0.99923,0.0,0.14617]
[1779449712307,56.85,77235.97,0.0,0.99923,0.0,0.14598]
[1779449717342,56.85,77235.56,0.0,0.99923,0.0,0.14604]
[1779449719356,56.85,77237.42,0.0,0.99923,0.0,0.14576]
[1779449720363,56.85,77240.7,0.0,0.99923,0.0,0.14529]
[1779449723386,56.85,77238.72,0.0,0.99923,0.0,0.14558]
[1779449724393,56.85,77237.64,0.0,0.99923,0.0,0.14573]
[1779449727435,56.85,77238.47,0.0,0.99923,0.0,0.14561]
[1779449729449,56.85,77239.37,0.0,0.99923,0.0,0.14548]
[1779449731462,56.85,77240.48,0.0,0.99923,0.0,0.14502]
[1779449732471,56.85,77241.81,0.0,0.99923,0.0,0.14483]
[1779449734487,56.85,77243.06,0.0,0.99924,0.0,0.14465]
[1779449739522,56.85,77243.27,0.0,0.99924,0.0,0.14462]
[1779449749592,56.85,77243.4,0.0,0.99924,0.0,0.1446]
[1779449756641,56.85,77243.23,0.0,0.99924,0.0,0.14462]
[1779449761676,56.85,77243.4,0.0,0.99924,0.0,0.1446]
[1779449768725,56.85,77244.41,0.0,0.99924,0.0,0.14445]
[1779449769732,56.85,77245.71,0.0,0.99924,0.0,0.14426]
[1779449770739,56.85,77248.97,0.0,0.99924,0.0,0.14379]
[1779449771746,56.85,77249.83,0.0,0.99924,0.0,0.14367]
[1779449774767,56.85,77250.86,0.0,0.99924,0.0,0.14352]
[1779449779801,56.85,77251.42,0.0,0.99924,0.0,0.14344]
[1779449781816,56.85,77253.53,0.0,0.99924,0.0,0.14314]
[1779449782823,56.85,77255.73,0.0,0.99925,0.0,0.14282]
[1779449785844,56.85,77257.11,0.0,0.99925,0.0,0.14263]
[1779449787858,56.85,77258.58,0.0,0.99925,0.0,0.14242]
[1779449789872,56.85,77260.03,0.0,0.99925,0.0,0.14221]
[1779449794922,56.85,77260.22,0.0,0.99925,0.0,0.14189]
[1779449795929,56.85,77261.8,0.0,0.99925,0.0,0.14167]
[1779449796936,56.85,77263.97,0.0,0.99925,0.0,0.14136]
[1779449799957,56.85,77264.79,0.0,0.99926,0.0,0.14124]
[1779449800964,56.85,77262.78,0.0,0.99925,0.0,0.14153]
[1779449802978,56.85,77263.98,0.0,0.99925,0.0,0.14136]
[1779449805999,56.85,77264.81,0.0,0.99926,0.0,0.14124]
[1779449809020,56.85,77263.19,0.0,0.99925,0.0,0.14147]
[1779449810027,56.85,77262.32,0.0,0.99925,0.0,0.14159]
[1779449815062,56.85,77262.99,0.0,0.99925,0.0,0.1415]
[1779449816069,56.85,77260.67,0.0,0.99925,0.0,0.14183]
[1779449817076,56.85,77255.68,0.0,0.99925,0.0,0.14254]
[1779449818083,56.85,77254.57,0.0,0.99925,0.0,0.1427]
[1779449820099,56.85,77258.69,0.0,0.99925,0.0,0.14211]
[1779449821106,56.85,77260.75,0.0,0.99925,0.0,0.14182]
[1779449822113,56.85,77261.71,0.0,0.99925,0.0,0.14168]
[1779449827148,56.85,77256.8,0.0,0.99925,0.0,0.14238]
[1779449828155,56.85,77252.89,0.0,0.99925,0.0,0.14294]
[1779449829162,56.85,77252.79,0.0,0.99925,0.0,0.14295]
[1779449835204,56.85,77252.65,0.0,0.99925,0.0,0.14297]
[1779449838225,56.85,77253.74,0.0,0.99925,0.0,0.14282]
[1779449841246,56.85,77254.59,0.0,0.99925,0.0,0.14269]
[1779449842253,56.85,77257.31,0.0,0.99925,0.0,0.14231]
[1779449843260,56.85,77258.8,0.0,0.99925,0.0,0.14209]
[1779449846281,56.85,77260.26,0.0,0.99925,0.0,0.14189]
[1779449851316,56.85,77260.98,0.0,0.99925,0.0,0.14149]
[1779449852323,56.85,77264.19,0.0,0.99926,0.0,0.14104]
[1779449855344,56.85,77265.08,0.0,0.99926,0.0,0.14091]
[1779449860379,56.85,77265.11,0.0,0.99926,0.0,0.14091]
[1779449867428,56.85,77264.86,0.0,0.99926,0.0,0.14094]
[1779449868435,56.85,77263.03,0.0,0.99926,0.0,0.1412]
[1779449870449,56.85,77261.43,0.0,0.99925,0.0,0.14143]
[1779449872462,56.85,77258.18,0.0,0.99925,0.0,0.14189]
[1779449873470,56.85,77256.43,0.0,0.99925,0.0,0.14214]
[1779449877498,56.85,77257.23,0.0,0.99925,0.0,0.14203]
[1779449878505,56.85,77256.18,0.0,0.99925,0.0,0.14217]
[1779449884547,56.85,77257.9,0.0,0.99925,0.0,0.14193]
[1779449886562,56.85,77260.74,0.0,0.99925,0.0,0.14153]
[1779449887568,56.85,77261.72,0.0,0.99925,0.0,0.14139]
[1779449892603,56.85,77259.27,0.0,0.99925,0.0,0.14173]
[1779449893610,56.85,77258.12,0.0,0.99925,0.0,0.1419]
[1779449894617,56.85,77256.31,0.0,0.99925,0.0,0.14216]
[1779449895624,56.85,77255.37,0.0,0.99925,0.0,0.14229]
[1779449897638,56.85,77254.55,0.0,0.99925,0.0,0.14241]
[1779449902673,56.85,77254.1,0.0,0.99925,0.0,0.14247]
[1779449909546,56.85,77253.35,0.0,0.99925,0.0,0.14258]
[1779449914759,56.85,77253.43,0.0,0.99925,0.0,0.14227]
[1779449915766,56.85,77254.98,0.0,0.99925,0.0,0.14205]
[1779449920801,56.85,77255.3,0.0,0.99925,0.0,0.14201]
[1779449925836,56.85,77254.72,0.0,0.99925,0.0,0.14209]
[1779449930871,56.85,77254.43,0.0,0.99925,0.0,0.14213]
[1779449939934,56.85,77254.09,0.0,0.99925,0.0,0.14218]
[1779449944969,56.85,77254.3,0.0,0.99925,0.0,0.14215]
[1779449953025,56.85,77254.6,0.0,0.99925,0.0,0.14211]
[1779449958060,56.85,77254.32,0.0,0.99925,0.0,0.14215]
[1779449963095,56.85,77254.15,0.0,0.99925,0.0,0.14217]
[1779449967123,56.85,77255.04,0.0,0.99925,0.0,0.14204]
[1779449972158,56.85,77254.86,0.0,0.99925,0.0,0.14178]
[1779449977193,56.85,77255.76,0.0,0.99925,0.0,0.14165]
[1779449978200,56.85,77257.93,0.0,0.99925,0.0,0.14134]
[1779449983235,56.85,77257.94,0.0,0.99925,0.0,0.14134]
[1779449988270,56.85,77258.02,0.0,0.99925,0.0,0.14133]
[1779449995319,56.85,77258.22,0.0,0.99925,0.0,0.1413]
[1779449998340,56.85,77259.41,0.0,0.99926,0.0,0.14113]
[1779449999347,56.85,77261.66,0.0,0.99926,0.0,0.14081]
[1779450000354,56.85,77262.91,0.0,0.99926,0.0,0.14064]
[1779450001361,56.85,77258.92,0.0,0.99925,0.0,0.1412]
[1779450002368,56.85,77257.99,0.0,0.99925,0.0,0.14133]
[1779450007403,56.85,77257.95,0.0,0.99925,0.0,0.14134]
[1779450012438,56.85,77258.56,0.0,0.99925,0.0,0.14125]
[1779450014452,56.85,77259.96,0.0,0.99926,0.0,0.14105]
[1779450016466,56.85,77262.36,0.0,0.99926,0.0,0.14072]
[1779450021501,56.85,77262.33,0.0,0.99926,0.0,0.14072]
[1779450023518,56.85,77260.97,0.0,0.99926,0.0,0.14091]
[1779450026539,56.85,77259.49,0.0,0.99926,0.0,0.14112]
[1779450027546,56.85,77258.24,0.0,0.99925,0.0,0.1413]
[1779450033588,56.85,77258.28,0.0,0.99926,0.0,0.141]
[1779450038623,56.85,77259.32,0.0,0.99926,0.0,0.14085]
[1779450043674,56.85,77259.96,0.0,0.99926,0.0,0.14076]
[1779450048710,56.85,77259.98,0.0,0.99926,0.0,0.14076]
[1779450049717,56.85,77258.89,0.0,0.99926,0.0,0.14092]
[1779450050724,56.85,77257.99,0.0,0.99926,0.0,0.14104]
[1779450054752,56.85,77256.38,0.0,0.99925,0.0,0.14127]
[1779450062808,56.85,77256.18,0.0,0.99925,0.0,0.1413]
[1779450075902,56.85,77256.35,0.0,0.99925,0.0,0.14128]
[1779450082951,56.85,77255.59,0.0,0.99925,0.0,0.14138]
[1779450087991,56.85,77255.57,0.0,0.99925,0.0,0.14139]
[1779450088993,56.85,77252.96,0.0,0.99925,0.0,0.14176]
[1779450094030,56.85,77253.09,0.0,0.99925,0.0,0.14145]
[1779450099065,56.85,77253.53,0.0,0.99925,0.0,0.14138]
[1779450104100,56.85,77253.28,0.0,0.99925,0.0,0.14142]
[1779450109134,56.85,77253.38,0.0,0.99925,0.0,0.14141]
[1779450110142,56.85,77251.79,0.0,0.99925,0.0,0.14163]
[1779450111149,56.85,77247.9,0.0,0.99925,0.0,0.14219]
[1779450112156,56.85,77246.36,0.0,0.99925,0.0,0.1424]
[1779450113163,56.85,77245.21,0.0,0.99925,0.0,0.14257]
[1779450114170,56.85,77246.06,0.0,0.99925,0.0,0.14245]
[1779450115177,56.85,77244.98,0.0,0.99925,0.0,0.1426]
[1779450118197,56.85,77245.8,0.0,0.99925,0.0,0.14248]
[1779450120212,56.85,77247.62,0.0,0.99925,0.0,0.14223]
[1779450121219,56.85,77248.65,0.0,0.99925,0.0,0.14208]
[1779450124240,56.85,77249.48,0.0,0.99925,0.0,0.14196]
[1779450131291,56.85,77249.53,0.0,0.99925,0.0,0.14195]
[1779450136324,56.85,77249.03,0.0,0.99925,0.0,0.14202]
[1779450141359,56.85,77249.29,0.0,0.99925,0.0,0.14199]
[1779450144380,56.85,77250.49,0.0,0.99925,0.0,0.14182]
[1779450149415,56.85,77250.88,0.0,0.99925,0.0,0.14176]
[1779450154449,56.85,77251.04,0.0,0.99925,0.0,0.14145]
[1779450155457,56.85,77252.4,0.0,0.99925,0.0,0.14125]
[1779450156464,56.85,77253.92,0.0,0.99926,0.0,0.14104]
[1779450159484,56.85,77254.93,0.0,0.99926,0.0,0.14089]
[1779450160492,56.85,77256.87,0.0,0.99926,0.0,0.14062]
[1779450161498,56.85,77258.53,0.0,0.99926,0.0,0.14039]
[1779450168548,56.85,77258.29,0.0,0.99926,0.0,0.14042]
[1779450171569,56.85,77254.8,0.0,0.99926,0.0,0.14091]
[1779450172576,56.85,77253.36,0.0,0.99925,0.0,0.14112]
[1779450176604,56.85,77254.19,0.0,0.99926,0.0,0.141]
[1779450181642,56.85,77255.09,0.0,0.99926,0.0,0.14087]
[1779450182649,56.85,77253.66,0.0,0.99926,0.0,0.14107]
[1779450189698,56.85,77254.02,0.0,0.99926,0.0,0.14102]
[1779450194733,56.85,77254.1,0.0,0.99926,0.0,0.14101]
[1779450195740,56.85,77255.19,0.0,0.99926,0.0,0.14086]
[1779450201782,56.85,77256.28,0.0,0.99926,0.0,0.1407]
[1779450206817,56.85,77255.89,0.0,0.99926,0.0,0.14076]
[1779450211853,56.85,77254.75,0.0,0.99926,0.0,0.14063]
[1779450220916,56.85,77254.17,0.0,0.99926,0.0,0.14071]
[1779450223937,56.85,77254.98,0.0,0.99926,0.0,0.1406]
[1779450228972,56.85,77255.17,0.0,0.99926,0.0,0.14057]
[1779450231131,56.85,77255.17,0.0,0.99926,0.0,0.14057]
[1779450231270,56.85,77255.17,0.0,0.99926,0.0,0.14057]
[1779450231994,56.85,77253.57,0.0,0.99926,0.0,0.1408]
[1779450233001,56.85,77250.09,0.0,0.99925,0.0,0.14129]
[1779450240052,56.85,77250.41,0.0,0.99925,0.0,0.14124]
[1779450243518,56.85,77250.37,0.0,0.99925,0.0,0.14125]
[1779450243772,56.85,77250.37,0.0,0.99925,0.0,0.14125]
[1779450243985,56.85,77250.37,0.0,0.99925,0.0,0.14125]
[1779450244080,56.85,77250.4,0.0,0.99925,0.0,0.14125]
[1779450249115,56.85,77252.71,0.0,0.99926,0.0,0.14092]
[1779450254150,56.85,77252.66,0.0,0.99926,0.0,0.14092]
[1779450255856,56.85,77252.66,0.0,0.99926,0.0,0.14092]
[1779450255916,56.85,77252.66,0.0,0.99926,0.0,0.14092]
[1779450256022,56.85,77252.66,0.0,0.99926,0.0,0.14092]
[1779450256120,56.85,77252.66,0.0,0.99926,0.0,0.14092]
[1779450259021,56.85,77255.68,0.0,0.99926,0.0,0.1405]
[1779450261896,56.85,77255.96,0.0,0.99926,0.0,0.14046]
[1779450261966,56.85,77255.96,0.0,0.99926,0.0,0.14046]
[1779450262025,56.85,77255.96,0.0,0.99926,0.0,0.14046]
[1779450262057,56.85,77259.59,0.0,0.99926,0.0,0.13995]
[1779450268249,56.85,77261.15,0.0,0.99926,0.0,0.13973]
[1779450270149,56.85,77261.15,0.0,0.99926,0.0,0.13973]
[1779450270276,56.85,77261.18,0.0,0.99926,0.0,0.13972]
[1779450270289,56.85,77261.18,0.0,0.99926,0.0,0.13972]
[1779450270528,56.85,77261.18,0.0,0.99926,0.0,0.13972]
[1779450270599,56.85,77261.18,0.0,0.99926,0.0,0.13972]
[1779450277312,56.85,77261.11,0.0,0.99926,0.0,0.13944]
[1779450281911,56.85,77261.22,0.0,0.99926,0.0,0.13943]
[1779450281978,56.85,77261.22,0.0,0.99926,0.0,0.13943]
[1779450282023,56.85,77261.22,0.0,0.99926,0.0,0.13943]
[1779450282079,56.85,77261.33,0.0,0.99926,0.0,0.13941]
[1779450284361,56.85,77264.45,0.0,0.99927,0.0,0.13898]
[1779450289396,56.85,77261.0,0.0,0.99926,0.0,0.13946]
[1779450291294,56.85,77258.97,0.0,0.99926,0.0,0.13974]
[1779450291365,56.85,77258.97,0.0,0.99926,0.0,0.13974]
[1779450291521,56.85,77258.97,0.0,0.99926,0.0,0.13974]
[1779450291620,56.85,77258.99,0.0,0.99926,0.0,0.13974]
[1779450299467,56.85,77258.2,0.0,0.99926,0.0,0.13985]
[1779450303750,56.85,77258.2,0.0,0.99926,0.0,0.13985]
[1779450303779,56.85,77258.2,0.0,0.99926,0.0,0.13985]
[1779450303788,56.85,77258.2,0.0,0.99926,0.0,0.13985]
[1779450304025,56.85,77258.2,0.0,0.99926,0.0,0.13985]
[1779450304068,56.85,77257.98,0.0,0.99926,0.0,0.13988]
[1779450309537,56.85,77258.03,0.0,0.99926,0.0,0.13988]
[1779450315164,56.85,77256.96,0.0,0.99926,0.0,0.14003]
[1779450315278,56.85,77256.96,0.0,0.99926,0.0,0.14003]
[1779450315283,56.85,77256.96,0.0,0.99926,0.0,0.14003]
[1779450315526,56.85,77256.96,0.0,0.99926,0.0,0.14003]
[1779450315551,56.85,77256.96,0.0,0.99926,0.0,0.14003]
[1779450317593,56.85,77253.77,0.0,0.99926,0.0,0.14048]
[1779450318600,56.85,77250.35,0.0,0.99926,0.0,0.14096]
[1779450321124,56.85,77250.8,0.0,0.99926,0.0,0.1409]
[1779450321216,56.85,77250.53,0.0,0.99926,0.0,0.14094]
[1779450321231,56.85,77250.53,0.0,0.99926,0.0,0.14094]
[1779450321273,56.85,77250.53,0.0,0.99926,0.0,0.14094]
[1779450321621,56.85,77250.64,0.0,0.99926,0.0,0.14092]
[1779450324643,56.85,77253.2,0.0,0.99926,0.0,0.14056]
[1779450329677,56.85,77255.7,0.0,0.99926,0.0,0.14021]
[1779450330486,56.85,77255.7,0.0,0.99926,0.0,0.14021]
[1779450330521,56.85,77255.7,0.0,0.99926,0.0,0.14021]
[1779450330534,56.85,77255.7,0.0,0.99926,0.0,0.14021]
[1779450330774,56.85,77255.7,0.0,0.99926,0.0,0.14021]
[1779450330820,56.85,77256.49,0.0,0.99926,0.0,0.14009]
[1779450332698,56.85,77253.91,0.0,0.99926,0.0,0.14017]
[1779450333705,56.85,77251.41,0.0,0.99926,0.0,0.14052]
[1779450336956,56.85,77250.89,0.0,0.99926,0.0,0.14059]
[1779450337024,56.85,77250.89,0.0,0.99926,0.0,0.14059]
[1779450337032,56.85,77250.89,0.0,0.99926,0.0,0.14059]
[1779450337123,56.85,77253.93,0.0,0.99926,0.0,0.14016]
[1779450337274,56.85,77253.93,0.0,0.99926,0.0,0.14016]
[1779450342768,56.85,77255.44,0.0,0.99926,0.0,0.13995]
[1779450347803,56.85,77254.14,0.0,0.99926,0.0,0.14014]
[1779450350112,56.85,77252.63,0.0,0.99926,0.0,0.14035]
[1779450350191,56.85,77252.63,0.0,0.99926,0.0,0.14035]
[1779450350142,56.85,77249.91,0.0,0.99926,0.0,0.14073]
[1779450350277,56.85,77249.91,0.0,0.99926,0.0,0.14073]
[1779450350824,56.85,77248.39,0.0,0.99926,0.0,0.14095]
[1779450355859,56.85,77247.74,0.0,0.99925,0.0,0.14104]
[1779450359655,56.85,77247.37,0.0,0.99925,0.0,0.14109]
[1779450359740,56.85,77247.37,0.0,0.99925,0.0,0.14109]
[1779450359772,56.85,77247.37,0.0,0.99925,0.0,0.14109]
[1779450359887,56.85,77247.0,0.0,0.99925,0.0,0.14114]
[1779450366936,56.85,77246.84,0.0,0.99925,0.0,0.14117]
[1779450369957,56.85,77241.31,0.0,0.99925,0.0,0.14195]
[1779450370964,56.85,77237.78,0.0,0.99925,0.0,0.14246]
[1779450371532,56.85,77237.78,0.0,0.99925,0.0,0.14246]
[1779450371659,56.85,77237.78,0.0,0.99925,0.0,0.14246]
[1779450371775,56.85,77237.78,0.0,0.99925,0.0,0.14246]
[1779450371971,56.85,77237.13,0.0,0.99925,0.0,0.14255]
[1779450377006,56.85,77237.96,0.0,0.99925,0.0,0.14243]
[1779450377689,56.85,77237.96,0.0,0.99925,0.0,0.14243]
[1779450377735,56.85,77237.96,0.0,0.99925,0.0,0.14243]
[1779450377775,56.85,77237.96,0.0,0.99925,0.0,0.14243]
[1779450377800,56.85,77237.96,0.0,0.99925,0.0,0.14243]
[1779450380029,56.85,77240.21,0.0,0.99925,0.0,0.14211]
[1779450385064,56.85,77241.17,0.0,0.99925,0.0,0.14197]
[1779450389944,56.85,77243.15,0.0,0.99925,0.0,0.14169]
[1779450390023,56.85,77243.15,0.0,0.99925,0.0,0.14169]
[1779450390066,56.85,77243.15,0.0,0.99925,0.0,0.14169]
[1779450390273,56.85,77243.15,0.0,0.99925,0.0,0.14169]
[1779450390099,56.85,77243.76,0.0,0.99925,0.0,0.1416]
[1779450392114,56.85,77247.52,0.0,0.99926,0.0,0.14078]
[1779450397148,56.85,77248.66,0.0,0.99926,0.0,0.14062]
[1779450402183,56.85,77247.86,0.0,0.99926,0.0,0.14073]
[1779450407218,56.85,77246.05,0.0,0.99925,0.0,0.14099]
[1779450412253,56.85,77246.38,0.0,0.99926,0.0,0.14094]
[1779450415274,56.85,77249.12,0.0,0.99926,0.0,0.14055]
[1779450416118,56.85,77249.12,0.0,0.99926,0.0,0.14055]
[1779450416131,56.85,77249.12,0.0,0.99926,0.0,0.14055]
[1779450416274,56.85,77249.12,0.0,0.99926,0.0,0.14055]
[1779450416281,56.85,77249.42,0.0,0.99926,0.0,0.14051]
[1779450421317,56.85,77249.45,0.0,0.99926,0.0,0.14051]
[1779450425211,56.85,77249.45,0.0,0.99926,0.0,0.14051]
[1779450425271,56.85,77249.45,0.0,0.99926,0.0,0.14051]
[1779450425312,56.85,77250.94,0.0,0.99926,0.0,0.1403]
[1779450425324,56.85,77250.94,0.0,0.99926,0.0,0.1403]
[1779450425542,56.85,77250.94,0.0,0.99926,0.0,0.1403]
[1779450425547,56.85,77250.94,0.0,0.99926,0.0,0.1403]
[1779450433401,56.85,77250.76,0.0,0.99926,0.0,0.14032]
[1779450439443,56.85,77250.69,0.0,0.99926,0.0,0.14033]
[1779450447499,56.85,77250.72,0.0,0.99926,0.0,0.14033]
[1779450450218,56.85,77250.72,0.0,0.99926,0.0,0.14033]
[1779450450272,56.85,77250.72,0.0,0.99926,0.0,0.14033]
[1779450450338,56.85,77250.72,0.0,0.99926,0.0,0.14033]
[1779450450230,56.85,77248.88,0.0,0.99926,0.0,0.14059]
[1779450450534,56.85,77248.88,0.0,0.99926,0.0,0.14059]
[1779450450576,56.85,77246.57,0.0,0.99926,0.0,0.14091]
[1779450456563,56.85,77247.74,0.0,0.99926,0.0,0.14046]
[1779450459591,56.85,77255.51,0.0,0.99926,0.0,0.13936]
[1779450460613,56.85,77281.07,0.0,0.99928,0.0,0.13582]
[1779450461728,56.85,77281.07,0.0,0.99928,0.0,0.13582]
[1779450461807,56.85,77293.87,0.0,0.99929,0.0,0.13408]
[1779450462609,56.85,77291.61,0.0,0.99929,0.0,0.13438]
[1779450463593,56.85,77291.61,0.0,0.99929,0.0,0.13438]
[1779450463616,56.85,77288.81,0.0,0.99929,0.0,0.13476]
[1779450466637,56.85,77291.81,0.0,0.99929,0.0,0.13436]
[1779450468602,56.85,77293.23,0.0,0.99929,0.0,0.13416]
[1779450468703,56.85,77293.23,0.0,0.99929,0.0,0.13416]
[1779450468774,56.85,77293.23,0.0,0.99929,0.0,0.13416]
[1779450468874,56.85,77291.58,0.0,0.99929,0.0,0.13439]
[1779450474692,56.85,77293.02,0.0,0.99929,0.0,0.13419]
[1779450479729,56.85,77293.93,0.0,0.99929,0.0,0.13407]
[1779450482220,56.85,77292.78,0.0,0.99929,0.0,0.13423]
[1779450482270,56.85,77292.78,0.0,0.99929,0.0,0.13423]
[1779450482279,56.85,77292.78,0.0,0.99929,0.0,0.13423]
[1779450482372,56.85,77295.05,0.0,0.9993,0.0,0.13392]
[1779450482527,56.85,77295.05,0.0,0.9993,0.0,0.13392]
[1779450482750,56.85,77297.64,0.0,0.9993,0.0,0.13357]
[1779450485771,56.85,77301.99,0.0,0.9993,0.0,0.13298]
[1779450487685,56.85,77302.0,0.0,0.9993,0.0,0.13298]
[1779450487756,56.85,77302.0,0.0,0.9993,0.0,0.13298]
[1779450487770,56.85,77302.0,0.0,0.9993,0.0,0.13298]
[1779450487922,56.85,77302.0,0.0,0.9993,0.0,0.13298]
[1779450487928,56.85,77302.91,0.0,0.9993,0.0,0.13286]
[1779450488792,56.85,77307.16,0.0,0.99931,0.0,0.13229]
[1779450491813,56.85,77310.87,0.0,0.99931,0.0,0.13179]
[1779450492450,56.85,77310.87,0.0,0.99931,0.0,0.13179]
[1779450492545,56.85,77310.87,0.0,0.99931,0.0,0.13179]
[1779450492820,56.85,77311.49,0.0,0.99931,0.0,0.13171]
[1779450494524,56.85,77312.29,0.0,0.99931,0.0,0.1316]
[1779450494772,56.85,77312.29,0.0,0.99931,0.0,0.1316]
[1779450495289,56.85,77312.29,0.0,0.99931,0.0,0.1316]
[1779450495342,56.85,77312.0,0.0,0.99931,0.0,0.13164]
[1779450496069,56.85,77317.19,0.0,0.99931,0.0,0.13095]
[1779450496526,56.85,77317.19,0.0,0.99931,0.0,0.13095]
[1779450496641,56.85,77317.19,0.0,0.99931,0.0,0.13095]
[1779450497212,56.85,77318.58,0.0,0.99931,0.0,0.13077]
[1779450499869,56.85,77317.2,0.0,0.99931,0.0,0.13095]
[1779450501650,56.85,77317.26,0.0,0.99931,0.0,0.13094]
[1779450501857,56.85,77317.26,0.0,0.99931,0.0,0.13094]
[1779450501883,56.85,77316.16,0.0,0.99931,0.0,0.13109]
[1779450504530,56.85,77316.95,0.0,0.99931,0.0,0.13099]
[1779450504683,56.85,77316.95,0.0,0.99931,0.0,0.13099]
[1779450504967,56.85,77316.95,0.0,0.99931,0.0,0.13099]
[1779450504983,56.85,77316.95,0.0,0.99931,0.0,0.13099]
[1779450505912,56.85,77321.91,0.0,0.99932,0.0,0.13033]
[1779450506892,56.85,77321.91,0.0,0.99932,0.0,0.13033]
[1779450507293,56.85,77327.54,0.0,0.99932,0.0,0.12959]
[1779450507926,56.85,77332.87,0.0,0.99932,0.0,0.12889]
[1779450508934,56.85,77330.39,0.0,0.99932,0.0,0.12922]
[1779450510949,56.85,77329.23,0.0,0.99932,0.0,0.12937]
[1779450512963,56.85,77332.1,0.0,0.99933,0.0,0.12872]
[1779450513970,56.85,77333.78,0.0,0.99933,0.0,0.1285]
[1779450514977,56.85,77338.21,0.0,0.99933,0.0,0.12793]
[1779450515984,56.85,77339.44,0.0,0.99933,0.0,0.12777]
[1779450520018,56.85,77338.15,0.0,0.99933,0.0,0.12793]
[1779450522029,56.85,77336.65,0.0,0.99933,0.0,0.12813]
[1779450522723,56.85,77336.65,0.0,0.99933,0.0,0.12813]
[1779450523050,56.85,77329.82,0.0,0.99932,0.0,0.12902]
[1779450525060,56.85,77331.39,0.0,0.99932,0.0,0.12881]
[1779450527072,56.85,77334.26,0.0,0.99933,0.0,0.12844]
[1779450529086,56.85,77340.04,0.0,0.99933,0.0,0.12769]
[1779450530093,56.85,77342.34,0.0,0.99933,0.0,0.12739]
[1779450531100,56.85,77341.03,0.0,0.99933,0.0,0.12756]
[1779450536135,56.85,77339.1,0.0,0.99933,0.0,0.12781]
[1779450537142,56.85,77337.63,0.0,0.99933,0.0,0.128]
[1779450539157,56.85,77334.18,0.0,0.99933,0.0,0.12845]
[1779450540164,56.85,77332.44,0.0,0.99933,0.0,0.12868]
[1779450542178,56.85,77337.63,0.0,0.99933,0.0,0.128]
[1779450547213,56.85,77337.57,0.0,0.99933,0.0,0.12801]
[1779450552248,56.85,77338.19,0.0,0.99933,0.0,0.12793]
[1779450562318,56.85,77337.57,0.0,0.99933,0.0,0.12801]
[1779450566346,56.85,77334.67,0.0,0.99933,0.0,0.12839]
[1779450568360,56.85,77333.59,0.0,0.99933,0.0,0.12853]
[1779450569366,56.85,77331.46,0.0,0.99932,0.0,0.1288]
[1779450570374,56.85,77327.9,0.0,0.99932,0.0,0.12927]
[1779450572388,56.85,77330.59,0.0,0.99933,0.0,0.12865]
[1779450573395,56.85,77329.13,0.0,0.99932,0.0,0.12884]
[1779450579437,56.85,77328.73,0.0,0.99932,0.0,0.12889]
[1779450584472,56.85,77329.36,0.0,0.99932,0.0,0.12881]
[1779450589508,56.85,77329.26,0.0,0.99932,0.0,0.12882]
[1779450590514,56.85,77326.98,0.0,0.99932,0.0,0.12912]
[1779450591521,56.85,77323.66,0.0,0.99932,0.0,0.12955]
[1779450594542,56.85,77322.26,0.0,0.99932,0.0,0.12974]
[1779450599577,56.85,77322.71,0.0,0.99932,0.0,0.12968]
[1779450600587,56.85,77325.17,0.0,0.99932,0.0,0.12936]
[1779450601595,56.85,77329.29,0.0,0.99932,0.0,0.12882]
[1779450604615,56.85,77330.97,0.0,0.99933,0.0,0.1286]
[1779450608644,56.85,77332.19,0.0,0.99933,0.0,0.12844]
[1779450610658,56.85,77331.18,0.0,0.99933,0.0,0.12857]
[1779450614686,56.85,77329.82,0.0,0.99933,0.0,0.12875]
[1779450619720,56.85,77329.92,0.0,0.99933,0.0,0.12873]
[1779450624756,56.85,77331.35,0.0,0.99933,0.0,0.12855]
[1779450625763,56.85,77332.36,0.0,0.99933,0.0,0.12842]
[1779450627777,56.85,77335.0,0.0,0.99933,0.0,0.12807]
[1779450629791,56.85,77336.12,0.0,0.99933,0.0,0.12793]
[1779450631805,56.85,77337.96,0.0,0.99933,0.0,0.12742]
[1779450632812,56.85,77343.69,0.0,0.99934,0.0,0.12668]
[1779450633819,56.85,77347.39,0.0,0.99934,0.0,0.12621]
[1779450634826,56.85,77344.83,0.0,0.99934,0.0,0.12653]
[1779450635833,56.85,77342.86,0.0,0.99934,0.0,0.12679]
[1779450637847,56.85,77344.19,0.0,0.99934,0.0,0.12662]
[1779450638854,56.85,77342.94,0.0,0.99934,0.0,0.12678]
[1779450640868,56.85,77344.78,0.0,0.99934,0.0,0.12654]
[1779450644896,56.85,77343.23,0.0,0.99934,0.0,0.12674]
[1779450649932,56.85,77344.05,0.0,0.99934,0.0,0.12664]
[1779450654967,56.85,77343.36,0.0,0.99934,0.0,0.12672]
[1779450656981,56.85,77344.75,0.0,0.99934,0.0,0.12655]
[1779450661009,56.85,77342.91,0.0,0.99934,0.0,0.12678]
[1779450664030,56.85,77344.6,0.0,0.99934,0.0,0.12656]
[1779450667051,56.85,77343.38,0.0,0.99934,0.0,0.12672]
[1779450670072,56.85,77344.69,0.0,0.99934,0.0,0.12655]
[1779450671079,56.85,77343.54,0.0,0.99934,0.0,0.1267]
[1779450676114,56.85,77342.98,0.0,0.99934,0.0,0.12677]
[1779450678128,56.85,77341.33,0.0,0.99934,0.0,0.12699]
[1779450681149,56.85,77336.99,0.0,0.99933,0.0,0.12755]
[1779450682156,56.85,77332.69,0.0,0.99933,0.0,0.1281]
[1779450683163,56.85,77334.4,0.0,0.99933,0.0,0.12788]
[1779450684170,56.85,77336.66,0.0,0.99933,0.0,0.12759]
[1779450685177,56.85,77335.53,0.0,0.99933,0.0,0.12774]
[1779450687191,56.85,77333.72,0.0,0.99933,0.0,0.12797]
[1779450689205,56.85,77334.72,0.0,0.99933,0.0,0.12784]
[1779450693233,56.85,77333.93,0.0,0.99933,0.0,0.12767]
[1779450695247,56.85,77335.16,0.0,0.99933,0.0,0.12751]
[1779450699275,56.85,77336.4,0.0,0.99933,0.0,0.12735]
[1779450701290,56.85,77334.46,0.0,0.99933,0.0,0.1276]
[1779450702297,56.85,77332.79,0.0,0.99933,0.0,0.12782]
[1779450704311,56.85,77333.78,0.0,0.99933,0.0,0.12769]
[1779450709346,56.85,77333.87,0.0,0.99933,0.0,0.12768]
[1779450714381,56.85,77332.74,0.0,0.99933,0.0,0.12783]
[1779450719416,56.85,77331.58,0.0,0.99933,0.0,0.12798]
[1779450720423,56.85,77326.99,0.0,0.99933,0.0,0.12858]
[1779450721430,56.85,77323.96,0.0,0.99932,0.0,0.12897]
[1779450722437,56.85,77326.16,0.0,0.99933,0.0,0.12868]
[1779450723444,56.85,77327.68,0.0,0.99933,0.0,0.12849]
[1779450727472,56.85,77329.27,0.0,0.99933,0.0,0.12828]
[1779450732507,56.85,77330.16,0.0,0.99933,0.0,0.12816]
[1779450733519,56.85,77331.4,0.0,0.99933,0.0,0.128]
[1779450734526,56.85,77332.76,0.0,0.99933,0.0,0.12783]
[1779450736541,56.85,77334.0,0.0,0.99933,0.0,0.12766]
[1779450739562,56.85,77338.12,0.0,0.99933,0.0,0.12713]
[1779450741576,56.85,77342.28,0.0,0.99934,0.0,0.1266]
[1779450742583,56.85,77344.44,0.0,0.99934,0.0,0.12632]
[1779450743590,56.85,77346.19,0.0,0.99934,0.0,0.12609]
[1779450744597,56.85,77347.59,0.0,0.99934,0.0,0.12591]
[1779450749632,56.85,77348.17,0.0,0.99934,0.0,0.12584]
[1779450750640,56.85,77346.57,0.0,0.99934,0.0,0.12605]
[1779450751646,56.85,77344.82,0.0,0.99934,0.0,0.126]
[1779450752653,56.85,77343.22,0.0,0.99934,0.0,0.12621]
[1779450757688,56.85,77342.65,0.0,0.99934,0.0,0.12628]
[1779450764737,56.85,77342.73,0.0,0.99934,0.0,0.12627]
[1779450766751,56.85,77343.91,0.0,0.99934,0.0,0.12612]
[1779450767758,56.85,77345.38,0.0,0.99934,0.0,0.12593]
[1779450772793,56.85,77345.37,0.0,0.99934,0.0,0.12593]
[1779450777828,56.85,77344.31,0.0,0.99934,0.0,0.12607]
[1779450779842,56.85,77342.86,0.0,0.99934,0.0,0.12625]
[1779450784877,56.85,77342.7,0.0,0.99934,0.0,0.12627]
[1779450786891,56.85,77343.71,0.0,0.99934,0.0,0.12615]
[1779450791926,56.85,77340.63,0.0,0.99934,0.0,0.12654]
[1779450792934,56.85,77339.35,0.0,0.99934,0.0,0.12671]
[1779450793941,56.85,77337.94,0.0,0.99934,0.0,0.12689]
[1779450794949,56.85,77336.6,0.0,0.99933,0.0,0.12706]
[1779450798977,56.85,77334.21,0.0,0.99933,0.0,0.12737]
[1779450800991,56.85,77333.14,0.0,0.99933,0.0,0.12751]
[1779450804012,56.85,77331.31,0.0,0.99933,0.0,0.12774]
[1779450805019,56.85,77329.62,0.0,0.99933,0.0,0.12796]
[1779450806026,56.85,77328.15,0.0,0.99933,0.0,0.12815]
[1779450809049,56.85,77325.63,0.0,0.99933,0.0,0.12848]
[1779450812070,56.85,77329.35,0.0,0.99933,0.0,0.12773]
[1779450813077,56.85,77330.98,0.0,0.99933,0.0,0.12752]
[1779450818112,56.85,77330.84,0.0,0.99933,0.0,0.12754]
[1779450819119,56.85,77328.05,0.0,0.99933,0.0,0.1279]
[1779450824154,56.85,77328.15,0.0,0.99933,0.0,0.12788]
[1779450831203,56.85,77328.94,0.0,0.99933,0.0,0.12778]
[1779450836238,56.85,77329.99,0.0,0.99933,0.0,0.12765]
[1779450837245,56.85,77331.32,0.0,0.99933,0.0,0.12747]
[1779450838252,56.85,77333.95,0.0,0.99933,0.0,0.12713]
[1779450841273,56.85,77335.05,0.0,0.99933,0.0,0.12699]
[1779450843287,56.85,77336.77,0.0,0.99934,0.0,0.12677]
[1779450844295,56.85,77335.78,0.0,0.99934,0.0,0.1269]
[1779450845303,56.85,77337.09,0.0,0.99934,0.0,0.12673]
[1779450846310,56.85,77338.09,0.0,0.99934,0.0,0.1266]
[1779450848324,56.85,77335.53,0.0,0.99933,0.0,0.12693]
[1779450850338,56.85,77334.46,0.0,0.99933,0.0,0.12707]
[1779450854366,56.85,77333.05,0.0,0.99933,0.0,0.12725]
[1779450855373,56.85,77334.61,0.0,0.99933,0.0,0.12705]
[1779450857387,56.85,77333.09,0.0,0.99933,0.0,0.12724]
[1779450864436,56.85,77333.13,0.0,0.99933,0.0,0.12724]
[1779450867457,56.85,77331.39,0.0,0.99933,0.0,0.12746]
[1779450871485,56.85,77330.28,0.0,0.99933,0.0,0.12734]
[1779450876520,56.85,77330.4,0.0,0.99933,0.0,0.12732]
[1779450881555,56.85,77327.95,0.0,0.99933,0.0,0.12764]
[1779450886590,56.85,77327.59,0.0,0.99933,0.0,0.12769]
[1779450891625,56.85,77326.94,0.0,0.99933,0.0,0.12777]
[1779450894646,56.85,77323.78,0.0,0.99933,0.0,0.12818]
[1779450895654,56.85,77319.46,0.0,0.99932,0.0,0.12875]
[1779450898674,56.85,77318.4,0.0,0.99932,0.0,0.12888]
[1779450902702,56.85,77319.82,0.0,0.99932,0.0,0.1287]
[1779450905726,56.85,77315.43,0.0,0.99932,0.0,0.12927]
[1779450906733,56.85,77313.24,0.0,0.99932,0.0,0.12956]
[1779450907740,56.85,77307.63,0.0,0.99932,0.0,0.1303]
[1779450908747,56.85,77304.85,0.0,0.99931,0.0,0.13067]
[1779450909755,56.85,77302.8,0.0,0.99931,0.0,0.13094]
[1779450916804,56.85,77301.98,0.0,0.99931,0.0,0.13105]
[1779450918818,56.85,77298.94,0.0,0.99931,0.0,0.13145]
[1779450920832,56.85,77297.46,0.0,0.99931,0.0,0.13165]
[1779450923853,56.85,77298.72,0.0,0.99931,0.0,0.13148]
[1779450928887,56.85,77297.75,0.0,0.99931,0.0,0.13161]
[1779450930361,56.85,77297.75,0.0,0.99931,0.0,0.13161]
[1779450935937,56.85,77297.36,0.0,0.99931,0.0,0.13139]
[1779450940976,56.85,77298.43,0.0,0.99931,0.0,0.13124]
[1779450942990,56.85,77299.67,0.0,0.99931,0.0,0.13108]
[1779450947018,56.85,77300.96,0.0,0.99931,0.0,0.13091]
[1779450948025,56.85,77302.65,0.0,0.99931,0.0,0.13068]
[1779450952065,56.85,77307.2,0.0,0.99932,0.0,0.13008]
[1779450953072,56.85,77313.08,0.0,0.99932,0.0,0.12931]
[1779450957924,56.85,77313.21,0.0,0.99932,0.0,0.12929]
[1779450962135,56.85,77309.52,0.0,0.99932,0.0,0.12978]
[1779450963142,56.85,77307.37,0.0,0.99932,0.0,0.13006]
[1779450964149,56.85,77309.01,0.0,0.99932,0.0,0.12984]
[1779450968533,56.85,77308.73,0.0,0.99932,0.0,0.12988]
[1779450968851,56.85,77308.73,0.0,0.99932,0.0,0.12988]
[1779450968584,56.85,77308.89,0.0,0.99932,0.0,0.12986]
[1779450970191,56.85,77307.59,0.0,0.99932,0.0,0.13003]
[1779450971317,56.85,77307.59,0.0,0.99932,0.0,0.13003]
[1779450980261,56.85,77306.91,0.0,0.99932,0.0,0.13012]
[1779450981271,56.85,77308.28,0.0,0.99932,0.0,0.12994]
[1779450983285,56.85,77307.2,0.0,0.99932,0.0,0.13008]
[1779450986306,56.85,77308.51,0.0,0.99932,0.0,0.12991]
[1779450987313,56.85,77310.62,0.0,0.99932,0.0,0.12963]
[1779450989327,56.85,77312.01,0.0,0.99932,0.0,0.12945]
[1779450994362,56.85,77312.97,0.0,0.99932,0.0,0.12905]
[1779450999397,56.85,77312.82,0.0,0.99932,0.0,0.12907]
[1779451001411,56.85,77309.96,0.0,0.99932,0.0,0.12945]
[1779451004435,56.85,77311.23,0.0,0.99932,0.0,0.12928]
[1779451009470,56.85,77309.69,0.0,0.99932,0.0,0.12948]
[1779451010477,56.85,77308.56,0.0,0.99932,0.0,0.12963]
[1779451015512,56.85,77307.87,0.0,0.99932,0.0,0.12972]
[1779451018533,56.85,77306.62,0.0,0.99932,0.0,0.12989]
[1779451019539,56.85,77307.95,0.0,0.99932,0.0,0.12971]
[1779451020547,56.85,77309.43,0.0,0.99932,0.0,0.12952]
[1779451022562,56.85,77310.4,0.0,0.99932,0.0,0.12939]
[1779451025583,56.85,77311.78,0.0,0.99932,0.0,0.12921]
[1779451027596,56.85,77312.75,0.0,0.99932,0.0,0.12908]
[1779451033639,56.85,77313.51,0.0,0.99932,0.0,0.12898]
[1779451034646,56.85,77314.48,0.0,0.99932,0.0,0.12885]
[1779451036660,56.85,77317.8,0.0,0.99933,0.0,0.12842]
[1779451038677,56.85,77320.59,0.0,0.99933,0.0,0.12806]
[1779451039684,56.85,77322.41,0.0,0.99933,0.0,0.12782]
[1779451040691,56.85,77323.96,0.0,0.99933,0.0,0.12762]
[1779451045726,56.85,77323.53,0.0,0.99933,0.0,0.12768]
[1779451051768,56.85,77323.11,0.0,0.99933,0.0,0.12746]
[1779451054850,56.85,77322.46,0.0,0.99933,0.0,0.12754]
[1779451060830,56.85,77322.9,0.0,0.99933,0.0,0.12749]
[1779451061838,56.85,77321.88,0.0,0.99933,0.0,0.12762]
[1779451064860,56.85,77315.34,0.0,0.99933,0.0,0.12847]
[1779451065867,56.85,77313.23,0.0,0.99932,0.0,0.12875]
[1779451068888,56.85,77311.98,0.0,0.99932,0.0,0.12891]
[1779451073803,56.85,77312.83,0.0,0.99932,0.0,0.1288]
[1779451073925,56.85,77315.52,0.0,0.99933,0.0,0.12845]
[1779451074933,56.85,77317.95,0.0,0.99933,0.0,0.12813]
[1779451079967,56.85,77317.1,0.0,0.99933,0.0,0.12824]
[1779451080974,56.85,77318.23,0.0,0.99933,0.0,0.12809]
[1779451082988,56.85,77317.21,0.0,0.99933,0.0,0.12823]
[1779451083995,56.85,77318.5,0.0,0.99933,0.0,0.12806]
[1779451090037,56.85,77318.07,0.0,0.99933,0.0,0.12811]
[1779451092353,56.85,77317.56,0.0,0.99933,0.0,0.12818]
[1779451098093,56.85,77318.79,0.0,0.99933,0.0,0.12802]
[1779451099100,56.85,77319.91,0.0,0.99933,0.0,0.12788]
[1779451100107,56.85,77321.21,0.0,0.99933,0.0,0.12771]
[1779451101114,56.85,77319.54,0.0,0.99933,0.0,0.12792]
[1779451102121,56.85,77316.95,0.0,0.99933,0.0,0.12826]
[1779451107157,56.85,77317.41,0.0,0.99933,0.0,0.1282]
[1779451108164,56.85,77319.33,0.0,0.99933,0.0,0.12795]
[1779451111185,56.85,77318.36,0.0,0.99933,0.0,0.12781]
[1779451117227,56.85,77317.96,0.0,0.99933,0.0,0.12786]
[1779451122262,56.85,77317.87,0.0,0.99933,0.0,0.12787]
[1779451127297,56.85,77318.6,0.0,0.99933,0.0,0.12778]
[1779451132332,56.85,77318.69,0.0,0.99933,0.0,0.12776]
[1779451133340,56.85,77320.49,0.0,0.99933,0.0,0.12753]
[1779451135353,56.85,77325.52,0.0,0.99933,0.0,0.12688]
[1779451139381,56.85,77327.76,0.0,0.99934,0.0,0.12659]
[1779451140388,56.85,77330.35,0.0,0.99934,0.0,0.12626]
[1779451141395,56.85,77333.33,0.0,0.99934,0.0,0.12588]
[1779451142402,56.85,77332.42,0.0,0.99934,0.0,0.12599]
[1779451147437,56.85,77332.56,0.0,0.99934,0.0,0.12597]
[1779451153479,56.85,77332.57,0.0,0.99934,0.0,0.12597]
[1779451155493,56.85,77331.09,0.0,0.99934,0.0,0.12616]
[1779451157507,56.85,77328.79,0.0,0.99934,0.0,0.12646]
[1779451162542,56.85,77328.79,0.0,0.99934,0.0,0.12646]
[1779451167577,56.85,77328.49,0.0,0.99934,0.0,0.1265]
[1779451172612,56.85,77332.85,0.0,0.99934,0.0,0.12567]
[1779451173618,56.85,77335.75,0.0,0.99934,0.0,0.1253]
[1779451175633,56.85,77334.73,0.0,0.99934,0.0,0.12543]
[1779451177646,56.85,77336.9,0.0,0.99934,0.0,0.12515]
[1779451179661,56.85,77342.74,0.0,0.99935,0.0,0.12441]
[1779451180668,56.85,77348.22,0.0,0.99935,0.0,0.12372]
[1779451184696,56.85,77349.57,0.0,0.99935,0.0,0.12355]
[1779451189731,56.85,77349.61,0.0,0.99935,0.0,0.12354]
[1779451198794,56.85,77349.09,0.0,0.99935,0.0,0.12361]
[1779451201815,56.85,77351.98,0.0,0.99936,0.0,0.12325]
[1779451202822,56.85,77353.44,0.0,0.99936,0.0,0.12306]
[1779451204836,56.85,77354.34,0.0,0.99936,0.0,0.12295]
[1779451205843,56.85,77357.47,0.0,0.99936,0.0,0.12256]
[1779451208870,56.85,77353.07,0.0,0.99936,0.0,0.12311]
[1779451209877,56.85,77349.2,0.0,0.99935,0.0,0.1236]
[1779451210884,56.85,77342.61,0.0,0.99935,0.0,0.12443]
[1779451211891,56.85,77332.9,0.0,0.99934,0.0,0.12566]
[1779451212898,56.85,77330.84,0.0,0.99934,0.0,0.12593]
[1779451214912,56.85,77335.72,0.0,0.99934,0.0,0.1253]
[1779451215919,56.85,77348.1,0.0,0.99935,0.0,0.12373]
[1779451216926,56.85,77350.45,0.0,0.99935,0.0,0.12344]
[1779451220954,56.85,77351.51,0.0,0.99935,0.0,0.1233]
[1779451221961,56.85,77350.49,0.0,0.99935,0.0,0.12343]
[1779451224982,56.85,77346.61,0.0,0.99935,0.0,0.12392]
[1779451226996,56.85,77344.09,0.0,0.99935,0.0,0.12424]
[1779451232031,56.85,77340.51,0.0,0.99935,0.0,0.12443]
[1779451234045,56.85,77341.53,0.0,0.99935,0.0,0.1243]
[1779451239082,56.85,77340.99,0.0,0.99935,0.0,0.12437]
[1779451243109,56.85,77342.21,0.0,0.99935,0.0,0.12421]
[1779451244116,56.85,77340.13,0.0,0.99935,0.0,0.12448]
[1779451246130,56.85,77339.12,0.0,0.99935,0.0,0.12461]
[1779451247139,56.85,77337.38,0.0,0.99935,0.0,0.12483]
[1779451248145,56.85,77338.52,0.0,0.99935,0.0,0.12468]
[1779451249151,56.85,77337.53,0.0,0.99935,0.0,0.12481]
[1779451254186,56.85,77332.76,0.0,0.99934,0.0,0.12542]
[1779451255193,56.85,77330.38,0.0,0.99934,0.0,0.12572]
[1779451256200,56.85,77329.45,0.0,0.99934,0.0,0.12584]
[1779451257207,56.85,77327.8,0.0,0.99934,0.0,0.12605]
[1779451258215,56.85,77324.3,0.0,0.99934,0.0,0.1265]
[1779451260229,56.85,77322.92,0.0,0.99934,0.0,0.12668]
[1779451263250,56.85,77321.8,0.0,0.99933,0.0,0.12682]
[1779451268284,56.85,77319.75,0.0,0.99933,0.0,0.12709]
[1779451269292,56.85,77318.63,0.0,0.99933,0.0,0.12723]
[1779451271306,56.85,77317.69,0.0,0.99933,0.0,0.12735]
[1779451276341,56.85,77317.15,0.0,0.99933,0.0,0.12742]
[1779451281376,56.85,77316.9,0.0,0.99933,0.0,0.12746]
[1779451286410,56.85,77317.3,0.0,0.99933,0.0,0.12741]
[1779451287418,56.85,77315.98,0.0,0.99933,0.0,0.12758]
[1779451289432,56.85,77314.39,0.0,0.99933,0.0,0.12778]
[1779451294467,56.85,77314.13,0.0,0.99933,0.0,0.12755]
[1779451295474,56.85,77316.85,0.0,0.99933,0.0,0.12719]
[1779451296481,56.85,77319.62,0.0,0.99933,0.0,0.12684]
[1779451299502,56.85,77320.65,0.0,0.99934,0.0,0.1267]
[1779451303537,56.85,77322.28,0.0,0.99934,0.0,0.12649]
[1779451304544,56.85,77329.03,0.0,0.99934,0.0,0.12563]
[1779451305550,56.85,77331.81,0.0,0.99934,0.0,0.12527]
[1779451306558,56.85,77336.07,0.0,0.99935,0.0,0.12473]
[1779451307565,56.85,77339.25,0.0,0.99935,0.0,0.12433]
[1779451308572,56.85,77340.47,0.0,0.99935,0.0,0.12417]
[1779451310586,56.85,77342.82,0.0,0.99935,0.0,0.12387]
[1779451311593,56.85,77343.88,0.0,0.99935,0.0,0.12374]
[1779451317635,56.85,77342.88,0.0,0.99935,0.0,0.12387]
[1779451325692,56.85,77342.41,0.0,0.99935,0.0,0.12393]
[1779451327706,56.85,77341.41,0.0,0.99935,0.0,0.12405]
[1779451328713,56.85,77340.4,0.0,0.99935,0.0,0.12418]
[1779451329720,56.85,77339.17,0.0,0.99935,0.0,0.12434]
[1779451334755,56.85,77336.97,0.0,0.99935,0.0,0.12462]
[1779451335762,56.85,77335.58,0.0,0.99935,0.0,0.12479]
[1779451337776,56.85,77334.47,0.0,0.99935,0.0,0.12493]
[1779451339790,56.85,77336.22,0.0,0.99935,0.0,0.12471]
[1779451340797,56.85,77337.23,0.0,0.99935,0.0,0.12458]
[1779451344824,56.85,77338.22,0.0,0.99935,0.0,0.12446]
[1779451345833,56.85,77341.12,0.0,0.99935,0.0,0.12409]
[1779451348853,56.85,77342.07,0.0,0.99935,0.0,0.12397]
[1779451349860,56.85,77341.1,0.0,0.99935,0.0,0.12409]
[1779451354906,56.85,77339.88,0.0,0.99935,0.0,0.12398]
[1779451359941,56.85,77340.62,0.0,0.99935,0.0,0.12389]
[1779451362973,56.85,77341.75,0.0,0.99935,0.0,0.12375]
[1779451363980,56.85,77343.84,0.0,0.99935,0.0,0.12348]
[1779451364987,56.85,77346.08,0.0,0.99936,0.0,0.1232]
[1779451370023,56.85,77345.53,0.0,0.99935,0.0,0.12327]
[1779451373044,56.85,77347.04,0.0,0.99936,0.0,0.12308]
[1779451374051,56.85,77351.21,0.0,0.99936,0.0,0.12256]
[1779451375058,56.85,77353.58,0.0,0.99936,0.0,0.12226]
[1779451376064,56.85,77355.11,0.0,0.99936,0.0,0.12207]
[1779451377072,56.85,77356.1,0.0,0.99936,0.0,0.12195]
[1779451378079,56.85,77355.11,0.0,0.99936,0.0,0.12207]
[1779451382108,56.85,77352.8,0.0,0.99936,0.0,0.12236]
[1779451384122,56.85,77350.67,0.0,0.99936,0.0,0.12262]
[1779451389157,56.85,77350.25,0.0,0.99936,0.0,0.12268]
[1779451391171,56.85,77351.62,0.0,0.99936,0.0,0.12251]
[1779451392178,56.85,77354.91,0.0,0.99936,0.0,0.1221]
[1779451393185,56.85,77349.5,0.0,0.99936,0.0,0.12277]
[1779451394192,56.85,77339.79,0.0,0.99935,0.0,0.12399]
[1779451395199,56.85,77339.44,0.0,0.99935,0.0,0.12404]
[1779451401242,56.85,77339.6,0.0,0.99935,0.0,0.12402]
[1779451402249,56.85,77344.01,0.0,0.99935,0.0,0.12346]
[1779451403255,56.85,77348.03,0.0,0.99936,0.0,0.12296]
[1779451404262,56.85,77349.83,0.0,0.99936,0.0,0.12273]
[1779451406276,56.85,77348.29,0.0,0.99936,0.0,0.12292]
[1779451407285,56.85,77353.1,0.0,0.99936,0.0,0.12232]
[1779451408292,56.85,77359.82,0.0,0.99936,0.0,0.12148]
[1779451409299,56.85,77361.41,0.0,0.99937,0.0,0.12129]
[1779451410307,56.85,77360.48,0.0,0.99937,0.0,0.1214]
[1779451415341,56.85,77359.9,0.0,0.99937,0.0,0.12122]
[1779451417355,56.85,77356.56,0.0,0.99936,0.0,0.12163]
[1779451418362,56.85,77354.37,0.0,0.99936,0.0,0.1219]
[1779451420376,56.85,77355.72,0.0,0.99936,0.0,0.12173]
[1779451425411,56.85,77355.08,0.0,0.99936,0.0,0.12181]
[1779451428432,56.85,77356.18,0.0,0.99936,0.0,0.12168]
[1779451429439,56.85,77357.3,0.0,0.99936,0.0,0.12154]
[1779451430446,56.85,77361.41,0.0,0.99937,0.0,0.12103]
[1779451431457,56.85,77364.89,0.0,0.99937,0.0,0.1206]
[1779451432460,56.85,77366.11,0.0,0.99937,0.0,0.12045]
[1779451437495,56.85,77366.64,0.0,0.99937,0.0,0.12038]
[1779451440516,56.85,77367.63,0.0,0.99937,0.0,0.12026]
[1779451441523,56.85,77366.76,0.0,0.99937,0.0,0.12037]
[1779451446558,56.85,77367.4,0.0,0.99937,0.0,0.12029]
[1779451451593,56.85,77367.88,0.0,0.99937,0.0,0.12023]
[1779451455620,56.85,77369.4,0.0,0.99937,0.0,0.12004]
[1779451456628,56.85,77368.1,0.0,0.99937,0.0,0.1202]
[1779451457635,56.85,77366.96,0.0,0.99937,0.0,0.12034]
[1779451458642,56.85,77365.27,0.0,0.99937,0.0,0.12055]
[1779451459649,56.85,77364.09,0.0,0.99937,0.0,0.1207]
[1779451463676,56.85,77363.1,0.0,0.99937,0.0,0.12082]
[1779451465691,56.85,77365.01,0.0,0.99937,0.0,0.12058]
[1779451466698,56.85,77366.76,0.0,0.99937,0.0,0.12037]
[1779451467705,56.85,77365.54,0.0,0.99937,0.0,0.12052]
[1779451472740,56.85,77365.01,0.0,0.99937,0.0,0.12033]
[1779451476768,56.85,77363.98,0.0,0.99937,0.0,0.12045]
[1779451480796,56.85,77362.42,0.0,0.99937,0.0,0.12065]
[1779451481803,56.85,77361.31,0.0,0.99937,0.0,0.12078]
[1779451482810,56.85,77360.31,0.0,0.99937,0.0,0.12091]
[1779451487845,56.85,77362.69,0.0,0.99937,0.0,0.12061]
[1779451489859,56.85,77364.47,0.0,0.99937,0.0,0.12039]
[1779451490866,56.85,77363.14,0.0,0.99937,0.0,0.12056]
[1779451494894,56.85,77361.92,0.0,0.99937,0.0,0.12071]
[1779451498922,56.85,77359.74,0.0,0.99937,0.0,0.12098]
[1779451500936,56.85,77357.69,0.0,0.99937,0.0,0.12123]
[1779451501943,56.85,77349.32,0.0,0.99936,0.0,0.12227]
[1779451502950,56.85,77347.86,0.0,0.99936,0.0,0.12245]
[1779451507985,56.85,77347.66,0.0,0.99936,0.0,0.12248]
[1779451514027,56.85,77347.4,0.0,0.99936,0.0,0.12251]
[1779451515034,56.85,77344.57,0.0,0.99936,0.0,0.12287]
[1779451516041,56.85,77341.55,0.0,0.99935,0.0,0.12325]
[1779451517048,56.85,77343.61,0.0,0.99936,0.0,0.12299]
[1779451520069,56.85,77344.5,0.0,0.99936,0.0,0.12287]
[1779451525104,56.85,77344.3,0.0,0.99936,0.0,0.1229]
[1779451531146,56.85,77343.88,0.0,0.99936,0.0,0.12269]
[1779451536181,56.85,77344.91,0.0,0.99936,0.0,0.12256]
[1779451541216,56.85,77344.33,0.0,0.99936,0.0,0.12263]
[1779451546251,56.85,77344.17,0.0,0.99936,0.0,0.12265]
[1779451547258,56.85,77345.14,0.0,0.99936,0.0,0.12253]
[1779451552293,56.85,77349.24,0.0,0.99936,0.0,0.12202]
[1779451553300,56.85,77350.22,0.0,0.99936,0.0,0.1219]
[1779451557328,56.85,77349.32,0.0,0.99936,0.0,0.12201]
[1779451562363,56.85,77350.8,0.0,0.99936,0.0,0.12183]
[1779451563370,56.85,77349.72,0.0,0.99936,0.0,0.12196]
[1779451565384,56.85,77347.19,0.0,0.99936,0.0,0.12228]
[1779451566391,56.85,77344.98,0.0,0.99936,0.0,0.12255]
[1779451571426,56.85,77347.03,0.0,0.99936,0.0,0.1223]
[1779451572433,56.85,77351.74,0.0,0.99936,0.0,0.12171]
[1779451577468,56.85,77351.97,0.0,0.99936,0.0,0.12168]
[1779451578476,56.85,77353.65,0.0,0.99936,0.0,0.12147]
[1779451579482,56.85,77354.58,0.0,0.99937,0.0,0.12136]
[1779451580489,56.85,77357.19,0.0,0.99937,0.0,0.12103]
[1779451582503,56.85,77358.76,0.0,0.99937,0.0,0.12084]
[1779451583510,56.85,77360.75,0.0,0.99937,0.0,0.12059]
[1779451588545,56.85,77360.43,0.0,0.99937,0.0,0.12063]
[1779451593580,56.85,77360.69,0.0,0.99937,0.0,0.12034]
[1779451598615,56.85,77360.83,0.0,0.99937,0.0,0.12033]
[1779451601636,56.85,77362.8,0.0,0.99937,0.0,0.12008]
[1779451603650,56.85,77364.22,0.0,0.99937,0.0,0.11991]
[1779451605664,56.85,77363.26,0.0,0.99937,0.0,0.12003]
[1779451606670,56.85,77364.36,0.0,0.99937,0.0,0.11989]
[1779451607678,56.85,77363.4,0.0,0.99937,0.0,0.12001]
[1779451614727,56.85,77364.51,0.0,0.99937,0.0,0.11987]
[1779451619762,56.85,77364.33,0.0,0.99937,0.0,0.1199]
[1779451621776,56.85,77368.93,0.0,0.99938,0.0,0.11933]
[1779451622786,56.85,77371.02,0.0,0.99938,0.0,0.11908]
[1779451623791,56.85,77374.54,0.0,0.99938,0.0,0.11865]
[1779451628834,56.85,77374.07,0.0,0.99938,0.0,0.11871]
[1779451629833,56.85,77371.32,0.0,0.99938,0.0,0.11904]
[1779451630840,56.85,77369.89,0.0,0.99938,0.0,0.11922]
[1779451638896,56.85,77370.1,0.0,0.99938,0.0,0.11919]
[1779451640909,56.85,77371.64,0.0,0.99938,0.0,0.119]
[1779451641917,56.85,77370.23,0.0,0.99938,0.0,0.11917]
[1779451646952,56.85,77371.27,0.0,0.99938,0.0,0.11905]
[1779451655009,56.85,77370.75,0.0,0.99938,0.0,0.11885]
[1779451656015,56.85,77371.81,0.0,0.99938,0.0,0.11873]
[1779451661050,56.85,77368.83,0.0,0.99938,0.0,0.11909]
[1779451662057,56.85,77366.62,0.0,0.99938,0.0,0.11936]
[1779451665078,56.85,77365.76,0.0,0.99938,0.0,0.11946]
[1779451669105,56.85,77366.6,0.0,0.99938,0.0,0.11936]
[1779451670113,56.85,77368.94,0.0,0.99938,0.0,0.11908]
[1779451674141,56.85,77368.01,0.0,0.99938,0.0,0.11919]
[1779451676155,56.85,77368.9,0.0,0.99938,0.0,0.11908]
[1779451681190,56.85,77368.65,0.0,0.99938,0.0,0.11911]
[1779451683204,56.85,77369.5,0.0,0.99938,0.0,0.11901]
[1779451684211,56.85,77368.39,0.0,0.99938,0.0,0.11914]
[1779451687232,56.85,77369.24,0.0,0.99938,0.0,0.11904]
[1779451688239,56.85,77370.42,0.0,0.99938,0.0,0.1189]
[1779451690253,56.85,77371.32,0.0,0.99938,0.0,0.11879]
[1779451692267,56.85,77370.31,0.0,0.99938,0.0,0.11891]
[1779451695288,56.85,77371.14,0.0,0.99938,0.0,0.11881]
[1779451701330,56.85,77370.5,0.0,0.99938,0.0,0.11889]
[1779451702337,56.85,77371.77,0.0,0.99938,0.0,0.11873]
[1779451703344,56.85,77370.75,0.0,0.99938,0.0,0.11885]
[1779451705358,56.85,77372.15,0.0,0.99938,0.0,0.11868]
[1779451706365,56.85,77371.06,0.0,0.99938,0.0,0.11882]
[1779451711400,56.85,77370.72,0.0,0.99938,0.0,0.1186]
[1779451714421,56.85,77371.64,0.0,0.99938,0.0,0.11849]
[1779451715428,56.85,77370.48,0.0,0.99938,0.0,0.11863]
[1779451722477,56.85,77370.21,0.0,0.99938,0.0,0.11867]
[1779451723484,56.85,77371.14,0.0,0.99938,0.0,0.11855]
[1779451729526,56.85,77371.09,0.0,0.99938,0.0,0.11856]
[1779451731540,56.85,77371.99,0.0,0.99938,0.0,0.11845]
[1779451732547,56.85,77370.95,0.0,0.99938,0.0,0.11858]
[1779451737594,56.85,77369.25,0.0,0.99938,0.0,0.11878]
[1779451738601,56.85,77366.59,0.0,0.99938,0.0,0.11911]
[1779451739608,56.85,77364.92,0.0,0.99938,0.0,0.11931]
[1779451744643,56.85,77366.13,0.0,0.99938,0.0,0.11916]
[1779451747664,56.85,77369.48,0.0,0.99938,0.0,0.11875]
[1779451752699,56.85,77369.35,0.0,0.99938,0.0,0.11877]
[1779451757735,56.85,77369.71,0.0,0.99938,0.0,0.11873]
[1779451759749,56.85,77370.58,0.0,0.99938,0.0,0.11862]
[1779451765791,56.85,77370.3,0.0,0.99938,0.0,0.11865]
[1779451766797,56.85,77372.24,0.0,0.99938,0.0,0.11842]
[1779451768812,56.85,77371.38,0.0,0.99938,0.0,0.11852]
[1779451772840,56.85,77372.62,0.0,0.99938,0.0,0.11812]
[1779451777874,56.85,77372.83,0.0,0.99938,0.0,0.11809]
[1779451780934,56.85,77368.66,0.0,0.99938,0.0,0.1186]
[1779451781923,56.85,77361.65,0.0,0.99938,0.0,0.11945]
[1779451782930,56.85,77359.94,0.0,0.99937,0.0,0.11966]
[1779451783937,56.85,77358.88,0.0,0.99937,0.0,0.11979]
[1779451788972,56.85,77359.15,0.0,0.99937,0.0,0.11976]
[1779451794007,56.85,77359.16,0.0,0.99937,0.0,0.11976]
[1779451799042,56.85,77358.75,0.0,0.99937,0.0,0.11981]
[1779451803071,56.85,77360.19,0.0,0.99937,0.0,0.11963]
[1779451804078,56.85,77359.21,0.0,0.99937,0.0,0.11975]
[1779451805085,56.85,77360.12,0.0,0.99937,0.0,0.11964]
[1779451806092,56.85,77358.95,0.0,0.99937,0.0,0.11979]
[1779451809113,56.85,77360.19,0.0,0.99937,0.0,0.11963]
[1779451812134,56.85,77359.12,0.0,0.99937,0.0,0.11976]
[1779451815155,56.85,77362.5,0.0,0.99938,0.0,0.11935]
[1779451816162,56.85,77367.31,0.0,0.99938,0.0,0.11876]
[1779451821197,56.85,77367.79,0.0,0.99938,0.0,0.11871]
[1779451825225,56.85,77366.77,0.0,0.99938,0.0,0.11883]
[1779451826232,56.85,77365.22,0.0,0.99938,0.0,0.11902]
[1779451832274,56.85,77365.83,0.0,0.99938,0.0,0.11869]
[1779451837309,56.85,77365.75,0.0,0.99938,0.0,0.1187]
[1779451844358,56.85,77365.84,0.0,0.99938,0.0,0.11869]
[1779451847379,56.85,77367.78,0.0,0.99938,0.0,0.11845]
[1779451850400,56.85,77366.38,0.0,0.99938,0.0,0.11862]
[1779451854428,56.85,77367.74,0.0,0.99938,0.0,0.11846]
[1779451856443,56.85,77369.17,0.0,0.99938,0.0,0.11828]
[1779451858456,56.85,77370.2,0.0,0.99938,0.0,0.11816]
[1779451861477,56.85,77369.36,0.0,0.99938,0.0,0.11826]
[1779451863491,56.85,77368.06,0.0,0.99938,0.0,0.11842]
[1779451868526,56.85,77367.34,0.0,0.99938,0.0,0.1185]
[1779451874568,56.85,77367.77,0.0,0.99938,0.0,0.11845]
[1779451880610,56.85,77367.55,0.0,0.99938,0.0,0.11848]
[1779451885645,56.85,77367.49,0.0,0.99938,0.0,0.11849]
[1779451890680,56.85,77367.27,0.0,0.99938,0.0,0.11851]
[1779451895716,56.85,77367.97,0.0,0.99938,0.0,0.11817]
[1779451897730,56.85,77366.51,0.0,0.99938,0.0,0.11835]
[1779451899744,56.85,77367.52,0.0,0.99938,0.0,0.11823]
[1779451904779,56.85,77366.88,0.0,0.99938,0.0,0.11831]
[1779451909814,56.85,77366.28,0.0,0.99938,0.0,0.11838]
[1779451910821,56.85,77364.89,0.0,0.99938,0.0,0.11855]
[1779451911828,56.85,77362.9,0.0,0.99938,0.0,0.11879]
[1779451912834,56.85,77361.64,0.0,0.99938,0.0,0.11894]
[1779451913842,56.85,77362.91,0.0,0.99938,0.0,0.11879]
[1779451914849,56.85,77361.6,0.0,0.99938,0.0,0.11895]
[1779451915856,56.85,77359.9,0.0,0.99938,0.0,0.11916]
[1779451916863,56.85,77354.68,0.0,0.99937,0.0,0.1198]
[1779451917870,56.85,77353.65,0.0,0.99937,0.0,0.11992]
[1779451922905,56.85,77350.81,0.0,0.99937,0.0,0.12027]
[1779451926935,56.85,77349.79,0.0,0.99937,0.0,0.1204]
[1779451931972,56.85,77349.87,0.0,0.99937,0.0,0.12039]
[1779451936129,56.85,77368.57,0.0,0.99938,0.0,0.1181]
[1779451937101,56.85,77368.57,0.0,0.99938,0.0,0.1181]
[1779451937242,56.85,77392.48,0.0,0.9994,0.0,0.11524]
[1779451938021,56.85,77418.54,0.0,0.99942,0.0,0.11219]
[1779451939866,56.85,77418.54,0.0,0.99942,0.0,0.11219]
[1779451939892,56.85,77418.54,0.0,0.99942,0.0,0.11219]
[1779451939025,56.85,77459.34,0.0,0.99944,0.0,0.10756]
[1779451940040,56.85,77456.55,0.0,0.99944,0.0,0.10787]
[1779451940967,56.85,77456.55,0.0,0.99944,0.0,0.10787]
[1779451941043,56.85,77458.99,0.0,0.99944,0.0,0.1076]
[1779451942073,56.85,77463.4,0.0,0.99945,0.0,0.10711]
[1779451943711,56.85,77463.4,0.0,0.99945,0.0,0.10711]
[1779451943785,56.85,77466.64,0.0,0.99945,0.0,0.10675]
[1779451944083,56.85,77469.48,0.0,0.99945,0.0,0.10644]
[1779451945090,56.85,77465.15,0.0,0.99945,0.0,0.10692]
[1779451947493,56.85,77463.38,0.0,0.99945,0.0,0.10711]
[1779451947528,56.85,77463.38,0.0,0.99945,0.0,0.10711]
[1779451947558,56.85,77467.56,0.0,0.99945,0.0,0.10665]
[1779451951132,56.85,77452.03,0.0,0.99944,0.0,0.10814]
[1779451952139,56.85,77448.24,0.0,0.99944,0.0,0.10856]
[1779451953146,56.85,77443.11,0.0,0.99943,0.0,0.10914]
[1779451954179,56.85,77439.23,0.0,0.99943,0.0,0.10958]
[1779451955169,56.85,77437.06,0.0,0.99943,0.0,0.10983]
[1779451959197,56.85,77442.03,0.0,0.99943,0.0,0.10926]
[1779451962224,56.85,77446.32,0.0,0.99944,0.0,0.10878]
[1779451963235,56.85,77463.76,0.0,0.99945,0.0,0.10684]
[1779451964241,56.85,77478.78,0.0,0.99946,0.0,0.10519]
[1779451965248,56.85,77483.51,0.0,0.99946,0.0,0.10467]
[1779451966256,56.85,77477.62,0.0,0.99946,0.0,0.10531]
[1779451967263,56.85,77471.94,0.0,0.99945,0.0,0.10593]
[1779451968270,56.85,77459.75,0.0,0.99944,0.0,0.10728]
[1779451969277,56.85,77454.28,0.0,0.99944,0.0,0.10789]
[1779451974302,56.85,77454.78,0.0,0.99944,0.0,0.10783]
[1779451979347,56.85,77452.0,0.0,0.99944,0.0,0.10814]
[1779451984382,56.85,77447.85,0.0,0.99944,0.0,0.10861]
[1779451985391,56.85,77438.12,0.0,0.99943,0.0,0.10971]
[1779451986397,56.85,77436.93,0.0,0.99943,0.0,0.10984]
[1779451987403,56.85,77442.2,0.0,0.99943,0.0,0.10924]
[1779451988410,56.85,77453.68,0.0,0.99944,0.0,0.10796]
[1779451989800,56.85,77453.68,0.0,0.99944,0.0,0.10796]
[1779451989995,56.85,77453.68,0.0,0.99944,0.0,0.10796]
[1779451989870,56.85,77460.93,0.0,0.99945,0.0,0.10715]
[1779451990025,56.85,77460.93,0.0,0.99945,0.0,0.10715]
[1779451992802,56.85,77461.65,0.0,0.99945,0.0,0.10707]
[1779451992876,56.85,77457.55,0.0,0.99944,0.0,0.10752]
[1779451993944,56.85,77457.55,0.0,0.99944,0.0,0.10752]
[1779451993963,56.85,77457.55,0.0,0.99944,0.0,0.10752]
[1779451994030,56.85,77456.54,0.0,0.99944,0.0,0.10764]
[1779451994452,56.85,77459.05,0.0,0.99944,0.0,0.10736]
[1779451998481,56.85,77455.41,0.0,0.99944,0.0,0.10776]
[1779451999317,56.85,77455.41,0.0,0.99944,0.0,0.10776]
[1779451999451,56.85,77455.41,0.0,0.99944,0.0,0.10776]
[1779451999529,56.85,77455.41,0.0,0.99944,0.0,0.10776]
[1779451999602,56.85,77459.54,0.0,0.99944,0.0,0.1073]
[1779452003516,56.85,77456.65,0.0,0.99944,0.0,0.10762]
[1779452005276,56.85,77455.96,0.0,0.99944,0.0,0.1077]
[1779452005284,56.85,77455.96,0.0,0.99944,0.0,0.1077]
[1779452005520,56.85,77455.96,0.0,0.99944,0.0,0.1077]
[1779452005530,56.85,77453.65,0.0,0.99944,0.0,0.10796]
[1779452008561,56.85,77443.02,0.0,0.99943,0.0,0.10915]
[1779452009568,56.85,77434.25,0.0,0.99943,0.0,0.11014]
[1779452010575,56.85,77426.06,0.0,0.99942,0.0,0.11108]
[1779452011195,56.85,77426.06,0.0,0.99942,0.0,0.11108]
[1779452011204,56.85,77426.06,0.0,0.99942,0.0,0.11108]
[1779452011272,56.85,77426.06,0.0,0.99942,0.0,0.11108]
[1779452011582,56.85,77425.56,0.0,0.99942,0.0,0.11089]
[1779452013596,56.85,77433.45,0.0,0.99943,0.0,0.11]
[1779452014603,56.85,77441.87,0.0,0.99943,0.0,0.10904]
[1779452016016,56.85,77441.87,0.0,0.99943,0.0,0.10904]
[1779452015610,56.85,77445.67,0.0,0.99944,0.0,0.10862]
[1779452016101,56.85,77445.67,0.0,0.99944,0.0,0.10862]
[1779452016277,56.85,77445.67,0.0,0.99944,0.0,0.10862]
[1779452016617,56.85,77444.39,0.0,0.99944,0.0,0.10876]
[1779452018631,56.85,77439.98,0.0,0.99943,0.0,0.10926]
[1779452019638,56.85,77436.44,0.0,0.99943,0.0,0.10966]
[1779452024467,56.85,77434.19,0.0,0.99943,0.0,0.10991]
[1779452024522,56.85,77434.19,0.0,0.99943,0.0,0.10991]
[1779452024590,56.85,77434.19,0.0,0.99943,0.0,0.10991]
[1779452024772,56.85,77434.19,0.0,0.99943,0.0,0.10991]
[1779452024795,56.85,77435.91,0.0,0.99943,0.0,0.10972]
[1779452026687,56.85,77440.55,0.0,0.99943,0.0,0.10919]
[1779452031722,56.85,77441.7,0.0,0.99943,0.0,0.10906]
[1779452032729,56.85,77445.5,0.0,0.99944,0.0,0.10863]
[1779452033294,56.85,77445.5,0.0,0.99944,0.0,0.10863]
[1779452033432,56.85,77445.5,0.0,0.99944,0.0,0.10863]
[1779452033522,56.85,77445.5,0.0,0.99944,0.0,0.10863]
[1779452033736,56.85,77447.76,0.0,0.99944,0.0,0.10838]
[1779452034743,56.85,77444.88,0.0,0.99944,0.0,0.1087]
[1779452039912,56.85,77446.31,0.0,0.99944,0.0,0.10854]
[1779452040023,56.85,77446.31,0.0,0.99944,0.0,0.10854]
[1779452040030,56.85,77446.31,0.0,0.99944,0.0,0.10854]
[1779452039976,56.85,77448.51,0.0,0.99944,0.0,0.1083]
[1779452040273,56.85,77448.51,0.0,0.99944,0.0,0.1083]
[1779452040785,56.85,77448.38,0.0,0.99944,0.0,0.10831]
[1779452041792,56.85,77450.89,0.0,0.99944,0.0,0.10803]
[1779452042799,56.85,77457.92,0.0,0.99944,0.0,0.10725]
[1779452043638,56.85,77457.92,0.0,0.99944,0.0,0.10725]
[1779452043780,56.85,77457.92,0.0,0.99944,0.0,0.10725]
[1779452044022,56.85,77457.92,0.0,0.99944,0.0,0.10725]
[1779452043806,56.85,77456.98,0.0,0.99944,0.0,0.10735]
[1779452049006,56.85,77457.02,0.0,0.99944,0.0,0.10735]
[1779452049016,56.85,77457.02,0.0,0.99944,0.0,0.10735]
[1779452048841,56.85,77452.79,0.0,0.99944,0.0,0.10782]
[1779452049140,56.85,77452.79,0.0,0.99944,0.0,0.10782]
[1779452049276,56.85,77452.79,0.0,0.99944,0.0,0.10782]
[1779452049848,56.85,77451.04,0.0,0.99944,0.0,0.10801]
[1779452051862,56.85,77441.91,0.0,0.99943,0.0,0.10904]
[1779452055891,56.85,77439.2,0.0,0.99943,0.0,0.10934]
[1779452056893,56.85,77439.2,0.0,0.99943,0.0,0.10934]
[1779452056997,56.85,77439.2,0.0,0.99943,0.0,0.10934]
[1779452057021,56.85,77439.2,0.0,0.99943,0.0,0.10934]
[1779452056897,56.85,77437.05,0.0,0.99943,0.0,0.10959]
[1779452057904,56.85,77437.71,0.0,0.99943,0.0,0.10951]
[1779452058911,56.85,77439.92,0.0,0.99943,0.0,0.10926]
[1779452063951,56.85,77440.69,0.0,0.99943,0.0,0.10918]
[1779452067458,56.85,77442.1,0.0,0.99943,0.0,0.10902]
[1779452067523,56.85,77442.1,0.0,0.99943,0.0,0.10902]
[1779452067537,56.85,77442.1,0.0,0.99943,0.0,0.10902]
[1779452067783,56.85,77442.1,0.0,0.99943,0.0,0.10902]
[1779452067979,56.85,77441.55,0.0,0.99943,0.0,0.10908]
[1779452071766,56.85,77440.75,0.0,0.99943,0.0,0.10893]
[1779452071775,56.85,77440.75,0.0,0.99943,0.0,0.10893]
[1779452072023,56.85,77440.75,0.0,0.99943,0.0,0.10893]
[1779452072009,56.85,77443.44,0.0,0.99944,0.0,0.10863]
[1779452076615,56.85,77444.5,0.0,0.99944,0.0,0.10851]
[1779452076737,56.85,77444.5,0.0,0.99944,0.0,0.10851]
[1779452076773,56.85,77444.5,0.0,0.99944,0.0,0.10851]
[1779452077044,56.85,77446.1,0.0,0.99944,0.0,0.10833]
[1779452081073,56.85,77447.99,0.0,0.99944,0.0,0.10812]
[1779452081088,56.85,77446.8,0.0,0.99944,0.0,0.10825]
[1779452081207,56.85,77446.8,0.0,0.99944,0.0,0.10825]
[1779452081274,56.85,77446.8,0.0,0.99944,0.0,0.10825]
[1779452082079,56.85,77447.01,0.0,0.99944,0.0,0.10823]
[1779452087843,56.85,77445.66,0.0,0.99944,0.0,0.10838]
[1779452087909,56.85,77445.66,0.0,0.99944,0.0,0.10838]
[1779452088023,56.85,77445.66,0.0,0.99944,0.0,0.10838]
[1779452088026,56.85,77445.97,0.0,0.99944,0.0,0.10834]
[1779452088161,56.85,77445.97,0.0,0.99944,0.0,0.10834]
[1779452088270,56.85,77445.97,0.0,0.99944,0.0,0.10834]
[1779452088283,56.85,77445.97,0.0,0.99944,0.0,0.10834]
[1779452088370,56.85,77447.24,0.0,0.99944,0.0,0.1082]
[1779452091769,56.85,77446.42,0.0,0.99944,0.0,0.10829]
[1779452091904,56.85,77446.42,0.0,0.99944,0.0,0.10829]
[1779452092006,56.85,77446.29,0.0,0.99944,0.0,0.10831]
[1779452094938,56.85,77446.89,0.0,0.99944,0.0,0.10824]
[1779452095001,56.85,77446.89,0.0,0.99944,0.0,0.10824]
[1779452095022,56.85,77446.89,0.0,0.99944,0.0,0.10824]
[1779452095098,56.85,77447.93,0.0,0.99944,0.0,0.10813]
[1779452095212,56.85,77447.93,0.0,0.99944,0.0,0.10813]
[1779452095271,56.85,77447.93,0.0,0.99944,0.0,0.10813]
[1779452095441,56.85,77447.93,0.0,0.99944,0.0,0.10813]
[1779452095446,56.85,77449.93,0.0,0.99944,0.0,0.1079]
[1779452096178,56.85,77452.51,0.0,0.99944,0.0,0.10761]
[1779452097773,56.85,77452.51,0.0,0.99944,0.0,0.10761]
[1779452097897,56.85,77452.51,0.0,0.99944,0.0,0.10761]
[1779452098008,56.85,77452.51,0.0,0.99944,0.0,0.10761]
[1779452098021,56.85,77452.51,0.0,0.99944,0.0,0.10761]
[1779452098109,56.85,77453.4,0.0,0.99944,0.0,0.10752]
[1779452098160,56.85,77453.4,0.0,0.99944,0.0,0.10752]
[1779452098268,56.85,77453.4,0.0,0.99944,0.0,0.10752]
[1779452098342,56.85,77453.4,0.0,0.99944,0.0,0.10752]
[1779452098518,56.85,77453.4,0.0,0.99944,0.0,0.10752]
[1779452098536,56.85,77453.4,0.0,0.99944,0.0,0.10752]
[1779452098608,56.85,77453.41,0.0,0.99944,0.0,0.10751]
[1779452100206,56.85,77456.55,0.0,0.99944,0.0,0.10717]
[1779452101300,56.85,77456.55,0.0,0.99944,0.0,0.10717]
[1779452101923,56.85,77456.55,0.0,0.99944,0.0,0.10717]
[1779452102015,56.85,77460.4,0.0,0.99945,0.0,0.10674]
[1779452102257,56.85,77466.59,0.0,0.99945,0.0,0.10606]
[1779452103264,56.85,77470.58,0.0,0.99945,0.0,0.10562]
[1779452104271,56.85,77472.78,0.0,0.99945,0.0,0.10538]
[1779452105776,56.85,77472.78,0.0,0.99945,0.0,0.10538]
[1779452105954,56.85,77472.78,0.0,0.99945,0.0,0.10538]
[1779452106030,56.85,77472.78,0.0,0.99945,0.0,0.10538]
[1779452106034,56.85,77471.4,0.0,0.99945,0.0,0.10553]
[1779452106186,56.85,77471.4,0.0,0.99945,0.0,0.10553]
[1779452106326,56.85,77471.4,0.0,0.99945,0.0,0.10553]
[1779452106529,56.85,77471.4,0.0,0.99945,0.0,0.10553]
[1779452106561,56.85,77471.4,0.0,0.99945,0.0,0.10553]
[1779452106648,56.85,77470.26,0.0,0.99945,0.0,0.10565]
[1779452107597,56.85,77470.26,0.0,0.99945,0.0,0.10565]
[1779452107672,56.85,77472.0,0.0,0.99945,0.0,0.10546]
[1779452108299,56.85,77481.31,0.0,0.99946,0.0,0.10445]
[1779452109306,56.85,77486.67,0.0,0.99946,0.0,0.10387]
[1779452110313,56.85,77488.26,0.0,0.99946,0.0,0.1037]
[1779452112327,56.85,77487.47,0.0,0.99946,0.0,0.10379]
[1779452113334,56.85,77489.52,0.0,0.99947,0.0,0.10357]
[1779452117012,56.85,77490.34,0.0,0.99947,0.0,0.10348]
[1779452119376,56.85,77489.15,0.0,0.99947,0.0,0.1036]
[1779452122397,56.85,77492.57,0.0,0.99947,0.0,0.10324]
[1779452123404,56.85,77497.08,0.0,0.99947,0.0,0.10276]
[1779452125071,56.85,77498.99,0.0,0.99947,0.0,0.10255]
[1779452127082,56.85,77498.7,0.0,0.99947,0.0,0.10258]
[1779452127107,56.85,77500.59,0.0,0.99947,0.0,0.10238]
[1779452127433,56.85,77499.25,0.0,0.99947,0.0,0.10252]
[1779452128441,56.85,77496.08,0.0,0.99947,0.0,0.10286]
[1779452129448,56.85,77495.0,0.0,0.99947,0.0,0.10298]
[1779452130568,56.85,77495.0,0.0,0.99947,0.0,0.10298]
[1779452130645,56.85,77493.85,0.0,0.99947,0.0,0.1031]
[1779452131462,56.85,77482.71,0.0,0.99946,0.0,0.10407]
[1779452132469,56.85,77477.4,0.0,0.99946,0.0,0.10464]
[1779452133476,56.85,77476.27,0.0,0.99946,0.0,0.10477]
[1779452136497,56.85,77474.51,0.0,0.99946,0.0,0.10496]
[1779452138511,56.85,77476.05,0.0,0.99946,0.0,0.10479]
[1779452143546,56.85,77473.31,0.0,0.99946,0.0,0.10509]
[1779452145560,56.85,77476.4,0.0,0.99946,0.0,0.10475]
[1779452148581,56.85,77478.15,0.0,0.99946,0.0,0.10456]
[1779452151602,56.85,77477.14,0.0,0.99946,0.0,0.10467]
[1779452155631,56.85,77474.9,0.0,0.99946,0.0,0.10492]
[1779452156638,56.85,77473.52,0.0,0.99946,0.0,0.10507]
[1779452158652,56.85,77471.2,0.0,0.99946,0.0,0.10532]
[1779452160666,56.85,77470.2,0.0,0.99945,0.0,0.10543]
[1779452161673,56.85,77473.59,0.0,0.99946,0.0,0.10506]
[1779452162683,56.85,77476.43,0.0,0.99946,0.0,0.10475]
[1779452163690,56.85,77477.72,0.0,0.99946,0.0,0.10461]
[1779452165704,56.85,77479.27,0.0,0.99946,0.0,0.10444]
[1779452166711,56.85,77476.55,0.0,0.99946,0.0,0.10474]
[1779452171746,56.85,77476.04,0.0,0.99946,0.0,0.10479]
[1779452172753,56.85,77477.6,0.0,0.99946,0.0,0.10462]
[1779452173761,56.85,77478.86,0.0,0.99946,0.0,0.10449]
[1779452175774,56.85,77480.02,0.0,0.99946,0.0,0.10436]
[1779452177788,56.85,77477.62,0.0,0.99946,0.0,0.10462]
[1779452178795,56.85,77473.21,0.0,0.99946,0.0,0.1051]
[1779452179802,56.85,77468.95,0.0,0.99945,0.0,0.10557]
[1779452180808,56.85,77467.9,0.0,0.99945,0.0,0.10568]
[1779452181816,56.85,77465.43,0.0,0.99945,0.0,0.10595]
[1779452183155,56.85,77465.43,0.0,0.99945,0.0,0.10595]
[1779452182823,56.85,77461.64,0.0,0.99945,0.0,0.10637]
[1779452183830,56.85,77458.2,0.0,0.99945,0.0,0.10675]
[1779452184837,56.85,77457.13,0.0,0.99945,0.0,0.10687]
[1779452186851,56.85,77458.29,0.0,0.99945,0.0,0.10674]
[1779452188865,56.85,77454.72,0.0,0.99944,0.0,0.10713]
[1779452190879,56.85,77449.22,0.0,0.99944,0.0,0.10774]
[1779452191886,56.85,77447.33,0.0,0.99944,0.0,0.10772]
[1779452192892,56.85,77448.71,0.0,0.99944,0.0,0.10757]
[1779452193900,56.85,77451.66,0.0,0.99944,0.0,0.10724]
[1779452194907,56.85,77450.65,0.0,0.99944,0.0,0.10735]
[1779452195915,56.85,77447.78,0.0,0.99944,0.0,0.10767]
[1779452197929,56.85,77444.34,0.0,0.99944,0.0,0.10805]
[1779452199943,56.85,77442.99,0.0,0.99944,0.0,0.1082]
[1779452201957,56.85,77444.11,0.0,0.99944,0.0,0.10808]
[1779452206992,56.85,77447.67,0.0,0.99944,0.0,0.10768]
[1779452209006,56.85,77448.79,0.0,0.99944,0.0,0.10756]
[1779452210013,56.85,77447.12,0.0,0.99944,0.0,0.10774]
[1779452211020,56.85,77446.22,0.0,0.99944,0.0,0.10784]
[1779452212028,56.85,77440.97,0.0,0.99944,0.0,0.10843]
[1779452213035,56.85,77435.58,0.0,0.99943,0.0,0.10904]
[1779452215049,56.85,77431.3,0.0,0.99943,0.0,0.10952]
[1779452216056,56.85,77428.19,0.0,0.99943,0.0,0.10987]
[1779452218072,56.85,77432.56,0.0,0.99943,0.0,0.10938]
[1779452219078,56.85,77437.46,0.0,0.99944,0.0,0.10883]
[1779452221092,56.85,77438.66,0.0,0.99944,0.0,0.10869]
[1779452223106,56.85,77435.94,0.0,0.99943,0.0,0.109]
[1779452224113,56.85,77434.48,0.0,0.99943,0.0,0.10916]
[1779452228141,56.85,77433.26,0.0,0.99943,0.0,0.1093]
[1779452230155,56.85,77432.23,0.0,0.99943,0.0,0.10942]
[1779452231162,56.85,77430.54,0.0,0.99943,0.0,0.10961]
[1779452232169,56.85,77433.66,0.0,0.99943,0.0,0.10925]
[1779452233176,56.85,77438.52,0.0,0.99944,0.0,0.10871]
[1779452234183,56.85,77442.3,0.0,0.99944,0.0,0.10828]
[1779452235190,56.85,77444.69,0.0,0.99944,0.0,0.10801]
[1779452236197,56.85,77446.04,0.0,0.99944,0.0,0.10786]
[1779452242239,56.85,77444.73,0.0,0.99944,0.0,0.10801]
[1779452243247,56.85,77440.13,0.0,0.99944,0.0,0.10853]
[1779452244254,56.85,77438.53,0.0,0.99944,0.0,0.1087]
[1779452246268,56.85,77437.66,0.0,0.99944,0.0,0.1088]
[1779452250296,56.85,77436.48,0.0,0.99943,0.0,0.10894]
[1779452251303,56.85,77433.18,0.0,0.99943,0.0,0.10907]
[1779452252310,56.85,77431.38,0.0,0.99943,0.0,0.10927]
[1779452254324,56.85,77429.6,0.0,0.99943,0.0,0.10947]
[1779452255331,56.85,77422.11,0.0,0.99943,0.0,0.11032]
[1779452256338,56.85,77414.53,0.0,0.99942,0.0,0.11119]
[1779452257345,56.85,77406.78,0.0,0.99942,0.0,0.11208]
[1779452259359,56.85,77406.48,0.0,0.99942,0.0,0.11212]
[1779452260912,56.85,77406.48,0.0,0.99942,0.0,0.11212]
[1779452265401,56.85,77403.96,0.0,0.99941,0.0,0.11241]
[1779452266409,56.85,77402.2,0.0,0.99941,0.0,0.11261]
[1779452267416,56.85,77403.42,0.0,0.99941,0.0,0.11247]
[1779452272451,56.85,77403.16,0.0,0.99941,0.0,0.1125]
[1779452273458,56.85,77404.74,0.0,0.99942,0.0,0.11232]
[1779452274465,56.85,77408.14,0.0,0.99942,0.0,0.11193]
[1779452275338,56.85,77408.14,0.0,0.99942,0.0,0.11193]
[1779452280894,56.85,77408.15,0.0,0.99942,0.0,0.11193]
[1779452283530,56.85,77409.35,0.0,0.99942,0.0,0.11179]
[1779452284535,56.85,77407.7,0.0,0.99942,0.0,0.11198]
[1779452288563,56.85,77409.61,0.0,0.99942,0.0,0.11176]
[1779452289570,56.85,77408.07,0.0,0.99942,0.0,0.11194]
[1779452291360,56.85,77407.87,0.0,0.99942,0.0,0.11196]
[1779452296620,56.85,77408.34,0.0,0.99942,0.0,0.1119]
[1779452297627,56.85,77409.4,0.0,0.99942,0.0,0.11178]
[1779452298636,56.85,77410.78,0.0,0.99942,0.0,0.11162]
[1779452299642,56.85,77414.19,0.0,0.99942,0.0,0.11123]
[1779452300649,56.85,77415.34,0.0,0.99942,0.0,0.1111]
[1779452305685,56.85,77413.61,0.0,0.99942,0.0,0.1113]
[1779452306691,56.85,77411.84,0.0,0.99942,0.0,0.1115]
[1779452307699,56.85,77407.37,0.0,0.99942,0.0,0.11202]
[1779452308706,56.85,77404.67,0.0,0.99942,0.0,0.11233]
[1779452309713,56.85,77403.25,0.0,0.99941,0.0,0.11249]
[1779452313741,56.85,77402.4,0.0,0.99941,0.0,0.11235]
[1779452318777,56.85,77401.71,0.0,0.99941,0.0,0.11243]
[1779452319783,56.85,77403.45,0.0,0.99942,0.0,0.11223]
[1779452321319,56.85,77403.45,0.0,0.99942,0.0,0.11223]
[1779452320791,56.85,77406.59,0.0,0.99942,0.0,0.11186]
[1779452325826,56.85,77406.0,0.0,0.99942,0.0,0.11193]
[1779452327840,56.85,77404.69,0.0,0.99942,0.0,0.11208]
[1779452328847,56.85,77403.62,0.0,0.99942,0.0,0.11221]
[1779452333884,56.85,77405.39,0.0,0.99942,0.0,0.112]
[1779452335898,56.85,77406.84,0.0,0.99942,0.0,0.11183]
[1779452337912,56.85,77410.4,0.0,0.99942,0.0,0.11142]
[1779452338919,56.85,77412.17,0.0,0.99942,0.0,0.11122]
[1779452339926,56.85,77417.77,0.0,0.99942,0.0,0.11058]
[1779452340933,56.85,77420.19,0.0,0.99943,0.0,0.1103]
[1779452343958,56.85,77422.18,0.0,0.99943,0.0,0.11008]
[1779452344968,56.85,77424.19,0.0,0.99943,0.0,0.10985]
[1779452345900,56.85,77424.19,0.0,0.99943,0.0,0.10985]
[1779452345976,56.85,77426.12,0.0,0.99943,0.0,0.10963]
[1779452346988,56.85,77427.79,0.0,0.99943,0.0,0.10944]
[1779452347991,56.85,77430.53,0.0,0.99943,0.0,0.10913]
[1779452348998,56.85,77435.41,0.0,0.99944,0.0,0.10858]
[1779452350007,56.85,77437.84,0.0,0.99944,0.0,0.10831]
[1779452352022,56.85,77444.38,0.0,0.99944,0.0,0.10758]
[1779452353028,56.85,77452.39,0.0,0.99945,0.0,0.10669]
[1779452354036,56.85,77455.7,0.0,0.99945,0.0,0.10632]
[1779452356926,56.85,77455.04,0.0,0.99945,0.0,0.1064]
[1779452358064,56.85,77451.99,0.0,0.99945,0.0,0.10673]
[1779452359358,56.85,77449.29,0.0,0.99945,0.0,0.10703]
[1779452360078,56.85,77450.19,0.0,0.99945,0.0,0.10693]
[1779452361085,56.85,77455.87,0.0,0.99945,0.0,0.1063]
[1779452362092,56.85,77457.84,0.0,0.99945,0.0,0.10609]
[1779452364106,56.85,77462.18,0.0,0.99945,0.0,0.10561]
[1779452366457,56.85,77462.52,0.0,0.99945,0.0,0.10557]
[1779452367133,56.85,77470.11,0.0,0.99946,0.0,0.10475]
[1779452368140,56.85,77475.18,0.0,0.99946,0.0,0.1042]
[1779452369149,56.85,77469.64,0.0,0.99946,0.0,0.1048]
[1779452370154,56.85,77468.57,0.0,0.99946,0.0,0.10491]
[1779452371161,56.85,77467.84,0.0,0.99946,0.0,0.10476]
[1779452372168,56.85,77470.29,0.0,0.99946,0.0,0.1045]
[1779452373175,56.85,77471.74,0.0,0.99946,0.0,0.10434]
[1779452374182,56.85,77472.79,0.0,0.99946,0.0,0.10422]
[1779452375189,56.85,77474.65,0.0,0.99946,0.0,0.10402]
[1779452376196,56.85,77476.19,0.0,0.99946,0.0,0.10386]
[1779452377203,56.85,77479.12,0.0,0.99946,0.0,0.10354]
[1779452378210,56.85,77482.3,0.0,0.99947,0.0,0.1032]
[1779452382238,56.85,77479.6,0.0,0.99947,0.0,0.10349]
[1779452383245,56.85,77475.15,0.0,0.99946,0.0,0.10397]
[1779452384252,56.85,77474.02,0.0,0.99946,0.0,0.10409]
[1779452385259,56.85,77471.87,0.0,0.99946,0.0,0.10432]
[1779452386265,56.85,77469.45,0.0,0.99946,0.0,0.10459]
[1779452390294,56.85,77467.31,0.0,0.99946,0.0,0.10482]
[1779452391301,56.85,77461.6,0.0,0.99945,0.0,0.10544]
[1779452393315,56.85,77460.7,0.0,0.99945,0.0,0.10554]
[1779452395329,56.85,77462.62,0.0,0.99945,0.0,0.10533]
[1779452397343,56.85,77461.12,0.0,0.99945,0.0,0.10549]
[1779452400154,56.85,77460.95,0.0,0.99945,0.0,0.10551]
[1779452403385,56.85,77459.33,0.0,0.99945,0.0,0.10569]
[1779452404392,56.85,77454.93,0.0,0.99945,0.0,0.10617]
[1779452405399,56.85,77453.57,0.0,0.99945,0.0,0.10632]
[1779452406775,56.85,77453.12,0.0,0.99945,0.0,0.10637]
[1779452406797,56.85,77453.12,0.0,0.99945,0.0,0.10637]
[1779452407417,56.85,77465.44,0.0,0.99946,0.0,0.10502]
[1779452408422,56.85,77475.43,0.0,0.99946,0.0,0.10394]
[1779452409429,56.85,77477.51,0.0,0.99946,0.0,0.10371]
[1779452410436,56.85,77479.67,0.0,0.99947,0.0,0.10348]
[1779452414464,56.85,77480.74,0.0,0.99947,0.0,0.10337]
[1779452416479,56.85,77468.85,0.0,0.99946,0.0,0.10465]
[1779452417498,56.85,77468.85,0.0,0.99946,0.0,0.10465]
[1779452417539,56.85,77460.02,0.0,0.99945,0.0,0.10561]
[1779452418492,56.85,77458.78,0.0,0.99945,0.0,0.10575]
[1779452420064,56.85,77458.78,0.0,0.99945,0.0,0.10575]
[1779452420170,56.85,77458.78,0.0,0.99945,0.0,0.10575]
[1779452420177,56.85,77459.0,0.0,0.99945,0.0,0.10573]
[1779452422701,56.85,77459.25,0.0,0.99945,0.0,0.1057]
[1779452422716,56.85,77462.17,0.0,0.99945,0.0,0.10538]
[1779452423527,56.85,77465.48,0.0,0.99946,0.0,0.10502]
[1779452424534,56.85,77467.96,0.0,0.99946,0.0,0.10475]
[1779452429569,56.85,77468.49,0.0,0.99946,0.0,0.10469]
[1779452430576,56.85,77466.33,0.0,0.99946,0.0,0.10493]
[1779452431586,56.85,77463.25,0.0,0.99946,0.0,0.10503]
[1779452432593,56.85,77462.35,0.0,0.99946,0.0,0.10513]
[1779452433600,56.85,77461.52,0.0,0.99946,0.0,0.10522]
[1779452435567,56.85,77462.03,0.0,0.99946,0.0,0.10516]
[1779452439642,56.85,77460.06,0.0,0.99945,0.0,0.10538]
[1779452444678,56.85,77460.92,0.0,0.99945,0.0,0.10528]
[1779452445685,56.85,77461.99,0.0,0.99946,0.0,0.10517]
[1779452450720,56.85,77462.1,0.0,0.99946,0.0,0.10516]
[1779452455755,56.85,77461.98,0.0,0.99946,0.0,0.10517]
[1779452460790,56.85,77461.71,0.0,0.99946,0.0,0.1052]
[1779452465825,56.85,77458.17,0.0,0.99945,0.0,0.10559]
[1779452469853,56.85,77456.25,0.0,0.99945,0.0,0.1058]
[1779452473881,56.85,77455.31,0.0,0.99945,0.0,0.1059]
[1779452475894,56.85,77454.41,0.0,0.99945,0.0,0.106]
[1779452480930,56.85,77454.44,0.0,0.99945,0.0,0.10599]
[1779452482939,56.85,77454.91,0.0,0.99945,0.0,0.10594]
[1779452482947,56.85,77453.52,0.0,0.99945,0.0,0.1061]
[1779452483954,56.85,77452.36,0.0,0.99945,0.0,0.10622]
[1779452484961,56.85,77442.72,0.0,0.99944,0.0,0.10729]
[1779452485968,56.85,77440.36,0.0,0.99944,0.0,0.10755]
[1779452486975,56.85,77442.36,0.0,0.99944,0.0,0.10733]
[1779452494028,56.85,77441.9,0.0,0.99944,0.0,0.10715]
[1779452495035,56.85,77437.8,0.0,0.99944,0.0,0.1076]
[1779452496042,56.85,77434.83,0.0,0.99944,0.0,0.10793]
[1779452501077,56.85,77434.67,0.0,0.99944,0.0,0.10795]
[1779452505106,56.85,77433.52,0.0,0.99944,0.0,0.10808]
[1779452508127,56.85,77432.55,0.0,0.99944,0.0,0.10819]
[1779452510141,56.85,77431.46,0.0,0.99944,0.0,0.10831]
[1779452511148,56.85,77430.16,0.0,0.99944,0.0,0.10846]
[1779452512155,56.85,77431.09,0.0,0.99944,0.0,0.10835]
[1779452515176,56.85,77430.23,0.0,0.99944,0.0,0.10845]
[1779452516183,56.85,77431.27,0.0,0.99944,0.0,0.10833]
[1779452517190,56.85,77429.89,0.0,0.99944,0.0,0.10849]
[1779452518197,56.85,77428.82,0.0,0.99944,0.0,0.10861]
[1779452521218,56.85,77427.47,0.0,0.99943,0.0,0.10876]
[1779452523233,56.85,77425.95,0.0,0.99943,0.0,0.10893]
[1779452524683,56.85,77425.86,0.0,0.99943,0.0,0.10894]
[1779452525381,56.85,77425.86,0.0,0.99943,0.0,0.10894]
[1779452525465,56.85,77422.55,0.0,0.99943,0.0,0.10931]
[1779452526260,56.85,77414.33,0.0,0.99943,0.0,0.11025]
[1779452527267,56.85,77409.33,0.0,0.99942,0.0,0.11082]
[1779452530288,56.85,77410.63,0.0,0.99942,0.0,0.11067]
[1779452532302,56.85,77414.43,0.0,0.99943,0.0,0.11024]
[1779452533309,56.85,77419.26,0.0,0.99943,0.0,0.10969]
[1779452535323,56.85,77417.7,0.0,0.99943,0.0,0.10986]
[1779452536330,56.85,77419.35,0.0,0.99943,0.0,0.10968]
[1779452541365,56.85,77418.41,0.0,0.99943,0.0,0.10978]
[1779452546400,56.85,77418.85,0.0,0.99943,0.0,0.10973]
[1779452547407,56.85,77417.94,0.0,0.99943,0.0,0.10984]
[1779452548414,56.85,77410.98,0.0,0.99942,0.0,0.11063]
[1779452549422,56.85,77406.14,0.0,0.99942,0.0,0.11118]
[1779452550440,56.85,77402.49,0.0,0.99942,0.0,0.1116]
[1779452558488,56.85,77401.58,0.0,0.99942,0.0,0.11147]
[1779452560502,56.85,77400.57,0.0,0.99942,0.0,0.11158]
[1779452562516,56.85,77401.71,0.0,0.99942,0.0,0.11145]
[1779452563523,56.85,77400.49,0.0,0.99942,0.0,0.11159]
[1779452568558,56.85,77401.85,0.0,0.99942,0.0,0.11144]
[1779452570572,56.85,77402.97,0.0,0.99942,0.0,0.11131]
[1779452573593,56.85,77392.5,0.0,0.99941,0.0,0.11252]
[1779452574600,56.85,77390.27,0.0,0.99941,0.0,0.11278]
[1779452575607,56.85,77375.43,0.0,0.9994,0.0,0.11452]
[1779452576614,56.85,77367.29,0.0,0.9994,0.0,0.11548]
[1779452577621,56.85,77364.61,0.0,0.99939,0.0,0.1158]
[1779452579305,56.85,77364.61,0.0,0.99939,0.0,0.1158]
[1779452579347,56.85,77364.61,0.0,0.99939,0.0,0.1158]
[1779452579444,56.85,77364.89,0.0,0.99939,0.0,0.11577]
[1779452579632,56.85,77364.89,0.0,0.99939,0.0,0.11577]
[1779452579796,56.85,77364.89,0.0,0.99939,0.0,0.11577]
[1779452579892,56.85,77364.89,0.0,0.99939,0.0,0.11577]
[1779452579992,56.85,77366.69,0.0,0.9994,0.0,0.11555]
[1779452580642,56.85,77368.22,0.0,0.9994,0.0,0.11537]
[1779452581649,56.85,77369.43,0.0,0.9994,0.0,0.11523]
[1779452585281,56.85,77370.03,0.0,0.9994,0.0,0.11515]
[1779452585380,56.85,77370.89,0.0,0.9994,0.0,0.11505]
[1779452585677,56.85,77371.98,0.0,0.9994,0.0,0.11492]
[1779452588698,56.85,77373.2,0.0,0.9994,0.0,0.11478]
[1779452589705,56.85,77372.13,0.0,0.9994,0.0,0.11491]
[1779452593732,56.85,77374.46,0.0,0.9994,0.0,0.11463]
[1779452594741,56.85,77371.28,0.0,0.9994,0.0,0.11501]
[1779452595748,56.85,77363.89,0.0,0.99939,0.0,0.11589]
[1779452596755,56.85,77359.88,0.0,0.99939,0.0,0.11636]
[1779452597762,56.85,77359.59,0.0,0.99939,0.0,0.1164]
[1779452601790,56.85,77358.13,0.0,0.99939,0.0,0.11657]
[1779452603804,56.85,77356.94,0.0,0.99939,0.0,0.11672]
[1779452605818,56.85,77356.13,0.0,0.99939,0.0,0.11681]
[1779452606757,56.85,77356.13,0.0,0.99939,0.0,0.11681]
[1779452606827,56.85,77354.18,0.0,0.99939,0.0,0.11705]
[1779452607834,56.85,77349.48,0.0,0.99938,0.0,0.11762]
[1779452609848,56.85,77351.58,0.0,0.99939,0.0,0.11736]
[1779452612080,56.85,77352.97,0.0,0.99939,0.0,0.11694]
[1779452617904,56.85,77353.03,0.0,0.99939,0.0,0.11693]
[1779452619918,56.85,77352.12,0.0,0.99939,0.0,0.11704]
[1779452622939,56.85,77353.05,0.0,0.99939,0.0,0.11693]
[1779452624953,56.85,77354.88,0.0,0.99939,0.0,0.11671]
[1779452626967,56.85,77355.92,0.0,0.99939,0.0,0.11659]
[1779452632004,56.85,77356.28,0.0,0.99939,0.0,0.11654]
[1779452637037,56.85,77356.51,0.0,0.99939,0.0,0.11652]
[1779452639051,56.85,77359.39,0.0,0.99939,0.0,0.11617]
[1779452640058,56.85,77361.28,0.0,0.99939,0.0,0.11595]
[1779452641065,56.85,77362.74,0.0,0.99939,0.0,0.11577]
[1779452643602,56.85,77362.83,0.0,0.99939,0.0,0.11576]
[1779452643664,56.85,77366.93,0.0,0.9994,0.0,0.11527]
[1779452644086,56.85,77370.15,0.0,0.9994,0.0,0.11489]
[1779452649121,56.85,77370.54,0.0,0.9994,0.0,0.11484]
[1779452651135,56.85,77371.55,0.0,0.9994,0.0,0.11473]
[1779452652142,56.85,77369.91,0.0,0.9994,0.0,0.11492]
[1779452653149,56.85,77367.26,0.0,0.9994,0.0,0.11523]
[1779452654155,56.85,77364.9,0.0,0.9994,0.0,0.11551]
[1779452655163,56.85,77360.15,0.0,0.99939,0.0,0.11608]
[1779452655832,56.85,77360.15,0.0,0.99939,0.0,0.11608]
[1779452656170,56.85,77355.87,0.0,0.99939,0.0,0.11659]
[1779452657177,56.85,77350.95,0.0,0.99939,0.0,0.11719]
[1779452658184,56.85,77354.85,0.0,0.99939,0.0,0.11672]
[1779452659191,56.85,77359.62,0.0,0.99939,0.0,0.11614]
[1779452661205,56.85,77360.66,0.0,0.99939,0.0,0.11602]
[1779452662212,56.85,77365.07,0.0,0.9994,0.0,0.11549]
[1779452663219,56.85,77367.11,0.0,0.9994,0.0,0.11525]
[1779452665233,56.85,77368.85,0.0,0.9994,0.0,0.11504]
[1779452668723,56.85,77369.35,0.0,0.9994,0.0,0.11499]
[1779452669261,56.85,77371.89,0.0,0.9994,0.0,0.11468]
[1779452670267,56.85,77374.23,0.0,0.9994,0.0,0.11441]
[1779452671275,56.85,77377.48,0.0,0.99941,0.0,0.11378]
[1779452672701,56.85,77377.48,0.0,0.99941,0.0,0.11378]
[1779452673294,56.85,77384.01,0.0,0.99941,0.0,0.11301]
[1779452674301,56.85,77388.01,0.0,0.99941,0.0,0.11255]
[1779452676320,56.85,77388.05,0.0,0.99941,0.0,0.11254]
[1779452678309,56.85,77387.74,0.0,0.99941,0.0,0.11258]
[1779452678334,56.85,77388.83,0.0,0.99941,0.0,0.11245]
[1779452679341,56.85,77390.65,0.0,0.99941,0.0,0.11224]
[1779452684375,56.85,77389.59,0.0,0.99941,0.0,0.11236]
[1779452688404,56.85,77388.9,0.0,0.99941,0.0,0.11244]
[1779452689411,56.85,77389.75,0.0,0.99941,0.0,0.11235]
[1779452692634,56.85,77389.17,0.0,0.99941,0.0,0.11241]
[1779452698734,56.85,77389.71,0.0,0.99941,0.0,0.11235]
[1779452699481,56.85,77390.43,0.0,0.99941,0.0,0.11227]
[1779452700488,56.85,77391.77,0.0,0.99942,0.0,0.11211]
[1779452703509,56.85,77397.63,0.0,0.99942,0.0,0.11143]
[1779452704516,56.85,77399.49,0.0,0.99942,0.0,0.11122]
[1779452705524,56.85,77400.6,0.0,0.99942,0.0,0.11109]
[1779452706530,56.85,77403.01,0.0,0.99942,0.0,0.11082]
[1779452708544,56.85,77403.71,0.0,0.99942,0.0,0.11074]
[1779452712572,56.85,77404.49,0.0,0.99942,0.0,0.11065]
[1779452717607,56.85,77403.92,0.0,0.99942,0.0,0.11071]
[1779452719621,56.85,77404.76,0.0,0.99942,0.0,0.11062]
[1779452724656,56.85,77404.53,0.0,0.99942,0.0,0.11064]
[1779452728684,56.85,77403.58,0.0,0.99942,0.0,0.11075]
[1779452729691,56.85,77401.86,0.0,0.99942,0.0,0.11095]
[1779452730698,56.85,77401.03,0.0,0.99942,0.0,0.11104]
[1779452733556,56.85,77401.03,0.0,0.99942,0.0,0.11104]
[1779452738754,56.85,77401.21,0.0,0.99942,0.0,0.11078]
[1779452746810,56.85,77398.86,0.0,0.99942,0.0,0.11105]
[1779452747817,56.85,77395.88,0.0,0.99942,0.0,0.11139]
[1779452752852,56.85,77395.16,0.0,0.99942,0.0,0.11148]
[1779452757887,56.85,77394.83,0.0,0.99942,0.0,0.11151]
[1779452762922,56.85,77393.85,0.0,0.99942,0.0,0.11163]
[1779452763966,56.85,77393.85,0.0,0.99942,0.0,0.11163]
[1779452763987,56.85,77383.52,0.0,0.99941,0.0,0.11282]
[1779452764936,56.85,77380.1,0.0,0.99941,0.0,0.11322]
[1779452769971,56.85,77379.52,0.0,0.99941,0.0,0.11329]
[1779452778027,56.85,77379.52,0.0,0.99941,0.0,0.11329]
[1779452784069,56.85,77379.45,0.0,0.99941,0.0,0.1133]
[1779452786083,56.85,77377.2,0.0,0.99941,0.0,0.11356]
[1779452787090,56.85,77376.11,0.0,0.99941,0.0,0.11369]
[1779452788097,56.85,77375.11,0.0,0.99941,0.0,0.11381]
[1779452789105,56.85,77372.15,0.0,0.9994,0.0,0.11416]
[1779452792209,56.85,77371.98,0.0,0.9994,0.0,0.11393]
[1779452792246,56.85,77370.01,0.0,0.9994,0.0,0.11416]
[1779452793133,56.85,77367.89,0.0,0.9994,0.0,0.11441]
[1779452794140,56.85,77363.43,0.0,0.9994,0.0,0.11494]
[1779452795147,56.85,77360.61,0.0,0.9994,0.0,0.11527]
[1779452797161,56.85,77361.4,0.0,0.9994,0.0,0.11518]
[1779452801515,56.85,77360.68,0.0,0.9994,0.0,0.11526]
[1779452801559,56.85,77357.06,0.0,0.99939,0.0,0.1157]
[1779452802196,56.85,77352.8,0.0,0.99939,0.0,0.1162]
[1779452804210,56.85,77351.89,0.0,0.99939,0.0,0.11631]
[1779452805217,56.85,77350.71,0.0,0.99939,0.0,0.11646]
[1779452811259,56.85,77351.57,0.0,0.99939,0.0,0.11635]
[1779452813273,56.85,77350.74,0.0,0.99939,0.0,0.11645]
[1779452822336,56.85,77351.27,0.0,0.99939,0.0,0.11639]
[1779452827370,56.85,77351.19,0.0,0.99939,0.0,0.1164]
[1779452832406,56.85,77348.4,0.0,0.99939,0.0,0.11673]
[1779452833413,56.85,77347.5,0.0,0.99939,0.0,0.11684]
[1779452834420,56.85,77346.66,0.0,0.99939,0.0,0.11694]
[1779452835427,56.85,77348.04,0.0,0.99939,0.0,0.11678]
[1779452836434,56.85,77349.32,0.0,0.99939,0.0,0.11662]
[1779452841469,56.85,77349.23,0.0,0.99939,0.0,0.11663]
[1779452844490,56.85,77353.65,0.0,0.99939,0.0,0.1161]
[1779452849525,56.85,77351.29,0.0,0.99939,0.0,0.11639]
[1779452851539,56.85,77350.53,0.0,0.99939,0.0,0.11622]
[1779452855567,56.85,77348.75,0.0,0.99939,0.0,0.11644]
[1779452860602,56.85,77349.01,0.0,0.99939,0.0,0.11641]
[1779452863623,56.85,77346.31,0.0,0.99939,0.0,0.11673]
[1779452864630,56.85,77345.16,0.0,0.99939,0.0,0.11687]
[1779452865637,56.85,77344.31,0.0,0.99939,0.0,0.11697]
[1779452871679,56.85,77346.44,0.0,0.99939,0.0,0.11672]
[1779452872686,56.85,77348.63,0.0,0.99939,0.0,0.11645]
[1779452874700,56.85,77347.42,0.0,0.99939,0.0,0.1166]
[1779452875707,56.85,77345.79,0.0,0.99939,0.0,0.11679]
[1779452880742,56.85,77344.41,0.0,0.99939,0.0,0.11696]
[1779452881749,56.85,77343.6,0.0,0.99939,0.0,0.11706]
[1779452889805,56.85,77346.01,0.0,0.99939,0.0,0.11677]
[1779452890812,56.85,77348.88,0.0,0.99939,0.0,0.11642]
[1779452891819,56.85,77349.8,0.0,0.99939,0.0,0.11631]
[1779452896854,56.85,77350.01,0.0,0.99939,0.0,0.11629]
[1779452901889,56.85,77349.62,0.0,0.99939,0.0,0.11633]
[1779452904910,56.85,77343.21,0.0,0.99939,0.0,0.1171]
[1779452905917,56.85,77337.45,0.0,0.99938,0.0,0.1178]
[1779452906924,56.85,77334.06,0.0,0.99938,0.0,0.11821]
[1779452910951,56.85,77333.25,0.0,0.99938,0.0,0.11831]
[1779452915987,56.85,77334.34,0.0,0.99938,0.0,0.11792]
[1779452921026,56.85,77333.52,0.0,0.99938,0.0,0.11802]
[1779452924047,56.85,77332.71,0.0,0.99938,0.0,0.11812]
[1779452929082,56.85,77332.18,0.0,0.99938,0.0,0.11819]
[1779452934117,56.85,77331.98,0.0,0.99938,0.0,0.11821]
[1779452939151,56.85,77332.29,0.0,0.99938,0.0,0.11817]
[1779452941166,56.85,77333.23,0.0,0.99938,0.0,0.11806]
[1779452947208,56.85,77333.68,0.0,0.99938,0.0,0.118]
[1779452949222,56.85,77335.32,0.0,0.99938,0.0,0.1178]
[1779452950229,56.85,77337.81,0.0,0.99938,0.0,0.1175]
[1779452951236,56.85,77340.51,0.0,0.99939,0.0,0.11718]
[1779452952243,56.85,77342.05,0.0,0.99939,0.0,0.11699]
[1779452953250,56.85,77342.86,0.0,0.99939,0.0,0.11689]
[1779452955264,56.85,77344.38,0.0,0.99939,0.0,0.11671]
[1779452958285,56.85,77345.17,0.0,0.99939,0.0,0.11661]
[1779452959292,56.85,77346.59,0.0,0.99939,0.0,0.11644]
[1779452963320,56.85,77347.61,0.0,0.99939,0.0,0.11632]
[1779452964326,56.85,77348.4,0.0,0.99939,0.0,0.11623]
[1779452969362,56.85,77348.87,0.0,0.99939,0.0,0.11617]
[1779452973391,56.85,77350.37,0.0,0.99939,0.0,0.11574]
[1779452978427,56.85,77350.07,0.0,0.99939,0.0,0.11578]
[1779452980441,56.85,77349.26,0.0,0.99939,0.0,0.11587]
[1779452982455,56.85,77350.76,0.0,0.99939,0.0,0.11569]
[1779452985476,56.85,77351.71,0.0,0.99939,0.0,0.11558]
[1779452986483,56.85,77350.81,0.0,0.99939,0.0,0.11569]
[1779452991517,56.85,77351.16,0.0,0.99939,0.0,0.11565]
[1779452995585,56.85,77351.18,0.0,0.99939,0.0,0.11564]
[1779453000581,56.85,77350.11,0.0,0.99939,0.0,0.11577]
[1779453002595,56.85,77350.95,0.0,0.99939,0.0,0.11567]
[1779453007631,56.85,77349.28,0.0,0.99939,0.0,0.11587]
[1779453008638,56.85,77350.42,0.0,0.99939,0.0,0.11573]
[1779453009645,56.85,77349.52,0.0,0.99939,0.0,0.11584]
[1779453014680,56.85,77350.34,0.0,0.99939,0.0,0.11574]
[1779453019715,56.85,77350.51,0.0,0.99939,0.0,0.11572]
[1779453024750,56.85,77349.66,0.0,0.99939,0.0,0.11582]
[1779453029785,56.85,77349.03,0.0,0.99939,0.0,0.1159]
[1779453031799,56.85,77348.21,0.0,0.99939,0.0,0.11575]
[1779453037841,56.85,77347.36,0.0,0.99939,0.0,0.11585]
[1779453038847,56.85,77345.98,0.0,0.99939,0.0,0.11601]
[1779453039855,56.85,77345.11,0.0,0.99939,0.0,0.11612]
[1779453044891,56.85,77345.05,0.0,0.99939,0.0,0.11612]
[1779453046904,56.85,77340.82,0.0,0.99939,0.0,0.11663]
[1779453049925,56.85,77342.28,0.0,0.99939,0.0,0.11646]
[1779453053953,56.85,77341.39,0.0,0.99939,0.0,0.11656]
[1779453058989,56.85,77341.33,0.0,0.99939,0.0,0.11657]
[1779453065031,56.85,77341.17,0.0,0.99939,0.0,0.11659]
[1779453067045,56.85,77339.61,0.0,0.99939,0.0,0.11678]
[1779453068052,56.85,77338.44,0.0,0.99939,0.0,0.11692]
[1779453073087,56.85,77339.01,0.0,0.99939,0.0,0.11685]
[1779453075101,56.85,77341.54,0.0,0.99939,0.0,0.11655]
[1779453080136,56.85,77341.42,0.0,0.99939,0.0,0.11656]
[1779453085171,56.85,77341.41,0.0,0.99939,0.0,0.11656]
[1779453086178,56.85,77344.86,0.0,0.99939,0.0,0.11615]
[1779453087189,56.85,77342.62,0.0,0.99939,0.0,0.11642]
[1779453088193,56.85,77343.69,0.0,0.99939,0.0,0.11629]
[1779453091214,56.85,77344.65,0.0,0.99939,0.0,0.11592]
[1779453095241,56.85,77345.7,0.0,0.99939,0.0,0.11579]
[1779453100277,56.85,77347.31,0.0,0.99939,0.0,0.1156]
[1779453105312,56.85,77349.26,0.0,0.9994,0.0,0.11537]
[1779453106319,56.85,77350.88,0.0,0.9994,0.0,0.11518]
[1779453108333,56.85,77351.66,0.0,0.9994,0.0,0.11508]
[1779453113368,56.85,77351.47,0.0,0.9994,0.0,0.11511]
[1779453118403,56.85,77351.51,0.0,0.9994,0.0,0.1151]
[1779453120584,56.85,77351.57,0.0,0.9994,0.0,0.11509]
[1779453120660,56.85,77351.57,0.0,0.9994,0.0,0.11509]
[1779453120750,56.85,77351.31,0.0,0.9994,0.0,0.11513]
[1779453126459,56.85,77351.49,0.0,0.9994,0.0,0.1151]
[1779453127385,56.85,77351.49,0.0,0.9994,0.0,0.1151]
[1779453127693,56.85,77351.49,0.0,0.9994,0.0,0.1151]
[1779453127769,56.85,77353.77,0.0,0.9994,0.0,0.11483]
[1779453128473,56.85,77357.76,0.0,0.9994,0.0,0.11436]
[1779453131001,56.85,77357.93,0.0,0.9994,0.0,0.11434]
[1779453132501,56.85,77359.12,0.0,0.9994,0.0,0.1142]
[1779453133508,56.85,77360.06,0.0,0.9994,0.0,0.11409]
[1779453138542,56.85,77360.0,0.0,0.9994,0.0,0.1141]
[1779453139550,56.85,77361.01,0.0,0.9994,0.0,0.11398]
[1779453140590,56.85,77361.01,0.0,0.9994,0.0,0.11398]
[1779453140616,56.85,77356.99,0.0,0.9994,0.0,0.11445]
[1779453141564,56.85,77352.52,0.0,0.9994,0.0,0.11498]
[1779453142571,56.85,77349.1,0.0,0.9994,0.0,0.11539]
[1779453147609,56.85,77348.95,0.0,0.9994,0.0,0.11541]
[1779453150630,56.85,77346.65,0.0,0.99939,0.0,0.11568]
[1779453151637,56.85,77342.18,0.0,0.99939,0.0,0.11596]
[1779453154140,56.85,77342.26,0.0,0.99939,0.0,0.11595]
[1779453159693,56.85,77342.83,0.0,0.99939,0.0,0.11589]
[1779453163721,56.85,77341.18,0.0,0.99939,0.0,0.11608]
[1779453168756,56.85,77341.25,0.0,0.99939,0.0,0.11607]
[1779453171777,56.85,77340.2,0.0,0.99939,0.0,0.1162]
[1779453176812,56.85,77339.36,0.0,0.99939,0.0,0.1163]
[1779453181847,56.85,77339.82,0.0,0.99939,0.0,0.11625]
[1779453186882,56.85,77339.5,0.0,0.99939,0.0,0.11628]
[1779453191917,56.85,77339.08,0.0,0.99939,0.0,0.11633]
[1779453196952,56.85,77339.83,0.0,0.99939,0.0,0.11624]
[1779453201987,56.85,77337.67,0.0,0.99939,0.0,0.1165]
[1779453207023,56.85,77338.23,0.0,0.99939,0.0,0.11644]
[1779453211054,56.85,77337.98,0.0,0.99939,0.0,0.11647]
[1779453211089,56.85,77343.71,0.0,0.99939,0.0,0.11553]
[1779453212059,56.85,77348.87,0.0,0.9994,0.0,0.11491]
[1779453213066,56.85,77350.72,0.0,0.9994,0.0,0.1147]
[1779453214073,56.85,77351.92,0.0,0.9994,0.0,0.11455]
[1779453215080,56.85,77354.74,0.0,0.9994,0.0,0.11422]
[1779453215981,56.85,77354.74,0.0,0.9994,0.0,0.11422]
[1779453217094,56.85,77355.57,0.0,0.9994,0.0,0.11412]
[1779453223136,56.85,77354.08,0.0,0.9994,0.0,0.1143]
[1779453228109,56.85,77354.13,0.0,0.9994,0.0,0.11429]
[1779453228173,56.85,77353.48,0.0,0.9994,0.0,0.11437]
[1779453229180,56.85,77352.58,0.0,0.9994,0.0,0.11448]
[1779453230187,56.85,77351.81,0.0,0.9994,0.0,0.11457]
[1779453234215,56.85,77353.53,0.0,0.9994,0.0,0.11436]
[1779453234716,56.85,77353.53,0.0,0.9994,0.0,0.11436]
[1779453235222,56.85,77363.91,0.0,0.99941,0.0,0.11314]
[1779453236228,56.85,77373.52,0.0,0.99941,0.0,0.11202]
[1779453237237,56.85,77374.25,0.0,0.99942,0.0,0.11194]
[1779453238243,56.85,77374.89,0.0,0.99942,0.0,0.11186]
[1779453239252,56.85,77380.04,0.0,0.99942,0.0,0.11127]
[1779453240258,56.85,77381.75,0.0,0.99942,0.0,0.11107]
[1779453241266,56.85,77384.71,0.0,0.99942,0.0,0.11073]
[1779453242274,56.85,77384.1,0.0,0.99942,0.0,0.1108]
[1779453247308,56.85,77383.65,0.0,0.99942,0.0,0.11085]
[1779453250651,56.85,77383.13,0.0,0.99942,0.0,0.11091]
[1779453250964,56.85,77383.13,0.0,0.99942,0.0,0.11091]
[1779453251336,56.85,77385.41,0.0,0.99942,0.0,0.11065]
[1779453252343,56.85,77389.57,0.0,0.99943,0.0,0.11018]
[1779453257378,56.85,77390.12,0.0,0.99943,0.0,0.11011]
[1779453262413,56.85,77390.31,0.0,0.99943,0.0,0.11009]
[1779453266441,56.85,77391.33,0.0,0.99943,0.0,0.10998]
[1779453271476,56.85,77391.27,0.0,0.99943,0.0,0.10974]
[1779453272483,56.85,77392.47,0.0,0.99943,0.0,0.1096]
[1779453273490,56.85,77391.56,0.0,0.99943,0.0,0.10971]
[1779453274497,56.85,77387.87,0.0,0.99943,0.0,0.11013]
[1779453279532,56.85,77388.33,0.0,0.99943,0.0,0.11008]
[1779453283560,56.85,77387.21,0.0,0.99942,0.0,0.1102]
[1779453286581,56.85,77385.66,0.0,0.99942,0.0,0.11038]
[1779453287588,56.85,77384.59,0.0,0.99942,0.0,0.1105]
[1779453289602,56.85,77379.17,0.0,0.99942,0.0,0.11113]
[1779453290609,56.85,77374.77,0.0,0.99942,0.0,0.11163]
[1779453295643,56.85,77375.41,0.0,0.99942,0.0,0.11156]
[1779453297658,56.85,77376.72,0.0,0.99942,0.0,0.11141]
[1779453298665,56.85,77375.91,0.0,0.99942,0.0,0.1115]
[1779453299672,56.85,77376.82,0.0,0.99942,0.0,0.1114]
[1779453301686,56.85,77375.97,0.0,0.99942,0.0,0.11149]
[1779453302694,56.85,77375.14,0.0,0.99942,0.0,0.11159]
[1779453305714,56.85,77376.15,0.0,0.99942,0.0,0.11147]
[1779453309742,56.85,77375.17,0.0,0.99942,0.0,0.11159]
[1779453316791,56.85,77374.9,0.0,0.99942,0.0,0.11162]
[1779453321825,56.85,77374.97,0.0,0.99942,0.0,0.11161]
[1779453324847,56.85,77373.6,0.0,0.99942,0.0,0.11177]
[1779453329882,56.85,77373.89,0.0,0.99942,0.0,0.11174]
[1779453334917,56.85,77374.11,0.0,0.99942,0.0,0.11147]
[1779453339952,56.85,77373.71,0.0,0.99942,0.0,0.11151]
[1779453343980,56.85,77374.43,0.0,0.99942,0.0,0.11143]
[1779453344987,56.85,77378.07,0.0,0.99942,0.0,0.11101]
[1779453350023,56.85,77379.51,0.0,0.99942,0.0,0.11084]
[1779453351130,56.85,77380.8,0.0,0.99942,0.0,0.1107]
[1779453352037,56.85,77382.3,0.0,0.99942,0.0,0.11052]
[1779453361100,56.85,77382.29,0.0,0.99942,0.0,0.11052]
[1779453366135,56.85,77382.71,0.0,0.99942,0.0,0.11048]
[1779453371170,56.85,77379.62,0.0,0.99942,0.0,0.11083]
[1779453373184,56.85,77377.82,0.0,0.99942,0.0,0.11104]
[1779453374191,56.85,77373.68,0.0,0.99942,0.0,0.11151]
[1779453375198,56.85,77367.84,0.0,0.99941,0.0,0.11219]
[1779453376205,56.85,77366.53,0.0,0.99941,0.0,0.11234]
[1779453381240,56.85,77366.0,0.0,0.99941,0.0,0.11241]
[1779453388289,56.85,77366.17,0.0,0.99941,0.0,0.11239]
[1779453390309,56.85,77353.73,0.0,0.9994,0.0,0.11384]
[1779453391315,56.85,77346.77,0.0,0.9994,0.0,0.11441]
[1779453393332,56.85,77347.61,0.0,0.9994,0.0,0.11431]
[1779453396354,56.85,77348.52,0.0,0.9994,0.0,0.11421]
[1779453401389,56.85,77349.14,0.0,0.9994,0.0,0.11413]
[1779453402396,56.85,77352.52,0.0,0.9994,0.0,0.11374]
[1779453403403,56.85,77356.02,0.0,0.99941,0.0,0.11332]
[1779453408438,56.85,77356.08,0.0,0.99941,0.0,0.11332]
[1779453409445,56.85,77357.28,0.0,0.99941,0.0,0.11318]
[1779453410452,56.85,77359.7,0.0,0.99941,0.0,0.11289]
[1779453414479,56.85,77360.61,0.0,0.99941,0.0,0.11279]
[1779453417501,56.85,77361.59,0.0,0.99941,0.0,0.11267]
[1779453421530,56.85,77364.86,0.0,0.99941,0.0,0.11229]
[1779453423543,56.85,77366.27,0.0,0.99941,0.0,0.11213]
[1779453425557,56.85,77367.09,0.0,0.99941,0.0,0.11203]
[1779453427571,56.85,77366.29,0.0,0.99941,0.0,0.11213]
[1779453430592,56.85,77367.88,0.0,0.99941,0.0,0.11194]
[1779453437641,56.85,77367.98,0.0,0.99941,0.0,0.11193]
[1779453438648,56.85,77368.8,0.0,0.99942,0.0,0.11183]
[1779453441670,56.85,77370.85,0.0,0.99942,0.0,0.1116]
[1779453443684,56.85,77369.16,0.0,0.99942,0.0,0.11179]
[1779453449726,56.85,77369.24,0.0,0.99942,0.0,0.11178]
[1779453451740,56.85,77368.38,0.0,0.99942,0.0,0.11164]
[1779453452747,56.85,77366.4,0.0,0.99941,0.0,0.11187]
[1779453457782,56.85,77368.37,0.0,0.99942,0.0,0.11164]
[1779453462817,56.85,77368.8,0.0,0.99942,0.0,0.11159]
[1779453468859,56.85,77370.01,0.0,0.99942,0.0,0.11145]
[1779453473894,56.85,77369.68,0.0,0.99942,0.0,0.11149]
[1779453475909,56.85,77371.61,0.0,0.99942,0.0,0.11127]
[1779453476916,56.85,77372.6,0.0,0.99942,0.0,0.11115]
[1779453478930,56.85,77370.16,0.0,0.99942,0.0,0.11143]
[1779453479937,56.85,77369.33,0.0,0.99942,0.0,0.11153]
[1779453485335,56.85,77369.54,0.0,0.99942,0.0,0.1115]
[1779453485979,56.85,77370.38,0.0,0.99942,0.0,0.11141]
[1779453496049,56.85,77369.87,0.0,0.99942,0.0,0.11147]
[1779453501084,56.85,77369.99,0.0,0.99942,0.0,0.11145]
[1779453506119,56.85,77372.54,0.0,0.99942,0.0,0.11116]
[1779453507127,56.85,77377.35,0.0,0.99942,0.0,0.11061]
[1779453508134,56.85,77379.79,0.0,0.99942,0.0,0.11033]
[1779453509140,56.85,77379.04,0.0,0.99942,0.0,0.11041]
[1779453514176,56.85,77379.13,0.0,0.99942,0.0,0.11016]
[1779453522235,56.85,77379.85,0.0,0.99943,0.0,0.11008]
[1779453527270,56.85,77379.41,0.0,0.99942,0.0,0.11013]
[1779453530291,56.85,77378.52,0.0,0.99942,0.0,0.11023]
[1779453531298,56.85,77379.33,0.0,0.99942,0.0,0.11014]
[1779453532305,56.85,77378.42,0.0,0.99942,0.0,0.11024]
[1779453538347,56.85,77378.26,0.0,0.99942,0.0,0.11026]
[1779453543382,56.85,77379.37,0.0,0.99942,0.0,0.11013]
[1779453548417,56.85,77378.95,0.0,0.99942,0.0,0.11018]
[1779453552445,56.85,77379.98,0.0,0.99943,0.0,0.11006]
[1779453553452,56.85,77379.2,0.0,0.99942,0.0,0.11015]
[1779453557480,56.85,77379.9,0.0,0.99943,0.0,0.11007]
[1779453562310,56.85,77379.92,0.0,0.99943,0.0,0.11007]
[1779453563524,56.85,77383.17,0.0,0.99943,0.0,0.1097]
[1779453567552,56.85,77381.27,0.0,0.99943,0.0,0.10991]
[1779453568559,56.85,77379.4,0.0,0.99942,0.0,0.11013]
[1779453570573,56.85,77378.64,0.0,0.99942,0.0,0.11021]
[1779453574601,56.85,77378.07,0.0,0.99943,0.0,0.11004]
[1779453577622,56.85,77377.22,0.0,0.99942,0.0,0.11013]
[1779453578629,56.85,77375.72,0.0,0.99942,0.0,0.11031]
[1779453580643,56.85,77374.27,0.0,0.99942,0.0,0.11047]
[1779453581650,56.85,77375.56,0.0,0.99942,0.0,0.11032]
[1779453587692,56.85,77375.93,0.0,0.99942,0.0,0.11028]
[1779453588699,56.85,77376.71,0.0,0.99942,0.0,0.11019]
[1779453590713,56.85,77377.81,0.0,0.99942,0.0,0.11007]
[1779453595748,56.85,77377.12,0.0,0.99942,0.0,0.11015]
[1779453599776,56.85,77375.73,0.0,0.99942,0.0,0.11031]
[1779453601789,56.85,77376.52,0.0,0.99942,0.0,0.11021]
[1779453606827,56.85,77376.7,0.0,0.99942,0.0,0.11019]
[1779453608841,56.85,77377.94,0.0,0.99943,0.0,0.11005]
[1779453609848,56.85,77380.7,0.0,0.99943,0.0,0.10974]
[1779453610855,56.85,77382.08,0.0,0.99943,0.0,0.10958]
[1779453612869,56.85,77379.77,0.0,0.99943,0.0,0.10984]
[1779453613876,56.85,77378.69,0.0,0.99943,0.0,0.10997]
[1779453617904,56.85,77377.42,0.0,0.99942,0.0,0.11011]
[1779453619651,56.85,77375.71,0.0,0.99942,0.0,0.11031]
[1779453624953,56.85,77375.57,0.0,0.99942,0.0,0.11032]
[1779453629988,56.85,77375.96,0.0,0.99942,0.0,0.11028]
[1779453635025,56.85,77376.14,0.0,0.99943,0.0,0.11002]
[1779453642074,56.85,77374.27,0.0,0.99942,0.0,0.11023]
[1779453643081,56.85,77372.5,0.0,0.99942,0.0,0.11043]
[1779453644093,56.85,77367.33,0.0,0.99942,0.0,0.11103]
[1779453645099,56.85,77362.64,0.0,0.99942,0.0,0.11157]
[1779453649127,56.85,77361.68,0.0,0.99942,0.0,0.11168]
[1779453650134,56.85,77360.33,0.0,0.99941,0.0,0.11184]
[1779453652148,56.85,77358.03,0.0,0.99941,0.0,0.1121]
[1779453656176,56.85,77359.41,0.0,0.99941,0.0,0.11194]
[1779453657183,56.85,77361.58,0.0,0.99942,0.0,0.11169]
[1779453662218,56.85,77361.32,0.0,0.99942,0.0,0.11172]
[1779453666246,56.85,77360.51,0.0,0.99941,0.0,0.11181]
[1779453674303,56.85,77360.97,0.0,0.99942,0.0,0.11176]
[1779453675310,56.85,77363.36,0.0,0.99942,0.0,0.11148]
[1779453676317,56.85,77365.29,0.0,0.99942,0.0,0.11126]
[1779453681352,56.85,77364.92,0.0,0.99942,0.0,0.1113]
[1779453686391,56.85,77365.62,0.0,0.99942,0.0,0.11122]
[1779453687398,56.85,77367.94,0.0,0.99942,0.0,0.11096]
[1779453688405,56.85,77369.36,0.0,0.99942,0.0,0.11079]
[1779453689412,56.85,77370.09,0.0,0.99942,0.0,0.11071]
[1779453691426,56.85,77369.24,0.0,0.99942,0.0,0.11056]
[1779453696461,56.85,77371.54,0.0,0.99942,0.0,0.1103]
[1779453699482,56.85,77373.85,0.0,0.99942,0.0,0.11004]
[1779453700489,56.85,77372.74,0.0,0.99942,0.0,0.11016]
[1779453704974,56.85,77372.77,0.0,0.99942,0.0,0.11016]
[1779453705063,56.85,77372.77,0.0,0.99942,0.0,0.11016]
[1779453705525,56.85,77373.29,0.0,0.99942,0.0,0.1101]
[1779453710560,56.85,77373.79,0.0,0.99942,0.0,0.11004]
[1779453713004,56.85,77374.39,0.0,0.99943,0.0,0.10997]
[1779453713039,56.85,77374.39,0.0,0.99943,0.0,0.10997]
[1779453713130,56.85,77374.39,0.0,0.99943,0.0,0.10997]
[1779453713277,56.85,77374.39,0.0,0.99943,0.0,0.10997]
[1779453713674,56.85,77374.39,0.0,0.99943,0.0,0.10997]
[1779453713752,56.85,77374.39,0.0,0.99943,0.0,0.10997]
[1779453713778,56.85,77374.39,0.0,0.99943,0.0,0.10997]
[1779453713736,56.85,77373.63,0.0,0.99942,0.0,0.11006]
[1779453717609,56.85,77369.86,0.0,0.99942,0.0,0.11049]
[1779453717874,56.85,77369.86,0.0,0.99942,0.0,0.11049]
[1779453717888,56.85,77369.86,0.0,0.99942,0.0,0.11049]
[1779453718029,56.85,77369.86,0.0,0.99942,0.0,0.11049]
[1779453718733,56.85,77369.86,0.0,0.99942,0.0,0.11049]
[1779453718776,56.85,77369.86,0.0,0.99942,0.0,0.11049]
[1779453718835,56.85,77369.86,0.0,0.99942,0.0,0.11049]
[1779453718805,56.85,77369.29,0.0,0.99942,0.0,0.11056]
[1779453719026,56.85,77369.29,0.0,0.99942,0.0,0.11056]
[1779453724658,56.85,77370.27,0.0,0.99942,0.0,0.11045]
[1779453726673,56.85,77367.68,0.0,0.99942,0.0,0.11074]
[1779453731708,56.85,77367.81,0.0,0.99942,0.0,0.11073]
[1779453736743,56.85,77368.59,0.0,0.99942,0.0,0.11064]
[1779453740771,56.85,77368.55,0.0,0.99942,0.0,0.11064]
[1779453741411,56.85,77368.55,0.0,0.99942,0.0,0.11064]
[1779453741459,56.85,77368.55,0.0,0.99942,0.0,0.11064]
[1779453741535,56.85,77368.55,0.0,0.99942,0.0,0.11064]
[1779453747820,56.85,77368.9,0.0,0.99942,0.0,0.1106]
[1779453748455,56.85,77368.9,0.0,0.99942,0.0,0.1106]
[1779453748526,56.85,77368.9,0.0,0.99942,0.0,0.1106]
[1779453748775,56.85,77368.9,0.0,0.99942,0.0,0.1106]
[1779453748827,56.85,77369.88,0.0,0.99942,0.0,0.11049]
[1779453749575,56.85,77369.88,0.0,0.99942,0.0,0.11049]
[1779453749720,56.85,77369.88,0.0,0.99942,0.0,0.11049]
[1779453749778,56.85,77369.88,0.0,0.99942,0.0,0.11049]
[1779453752854,56.85,77368.09,0.0,0.99942,0.0,0.11045]
[1779453762238,56.85,77370.44,0.0,0.99942,0.0,0.11018]
[1779453762271,56.85,77370.44,0.0,0.99942,0.0,0.11018]
[1779453762350,56.85,77370.44,0.0,0.99942,0.0,0.11018]
[1779453762522,56.85,77370.44,0.0,0.99942,0.0,0.11018]
[1779453762578,56.85,77370.44,0.0,0.99942,0.0,0.11018]
[1779453763724,56.85,77370.44,0.0,0.99942,0.0,0.11018]
[1779453763773,56.85,77370.44,0.0,0.99942,0.0,0.11018]
[1779453763788,56.85,77370.44,0.0,0.99942,0.0,0.11018]
[1779453764029,56.85,77369.18,0.0,0.99942,0.0,0.11033]
[1779453771988,56.85,77367.32,0.0,0.99942,0.0,0.11054]
[1779453777024,56.85,77365.4,0.0,0.99942,0.0,0.11076]
[1779453777950,56.85,77365.4,0.0,0.99942,0.0,0.11076]
[1779453778019,56.85,77365.4,0.0,0.99942,0.0,0.11076]
[1779453778282,56.85,77365.4,0.0,0.99942,0.0,0.11076]
[1779453778435,56.85,77365.4,0.0,0.99942,0.0,0.11076]
[1779453778446,56.85,77363.99,0.0,0.99942,0.0,0.11092]
[1779453778980,56.85,77363.99,0.0,0.99942,0.0,0.11092]
[1779453779024,56.85,77363.99,0.0,0.99942,0.0,0.11092]
[1779453779108,56.85,77363.99,0.0,0.99942,0.0,0.11092]
[1779453779277,56.85,77363.99,0.0,0.99942,0.0,0.11092]
[1779453781032,56.85,77364.18,0.0,0.99942,0.0,0.1109]
[1779453781221,56.85,77364.18,0.0,0.99942,0.0,0.1109]
[1779453781318,56.85,77364.31,0.0,0.99942,0.0,0.11089]
[1779453783067,56.85,77354.57,0.0,0.99941,0.0,0.11201]
[1779453784371,56.85,77354.57,0.0,0.99941,0.0,0.11201]
[1779453784523,56.85,77354.57,0.0,0.99941,0.0,0.11201]
[1779453784530,56.85,77354.57,0.0,0.99941,0.0,0.11201]
[1779453784571,56.85,77350.12,0.0,0.99941,0.0,0.11253]
[1779453785416,56.85,77350.12,0.0,0.99941,0.0,0.11253]
[1779453785525,56.85,77350.12,0.0,0.99941,0.0,0.11253]
[1779453785531,56.85,77350.12,0.0,0.99941,0.0,0.11253]
[1779453785781,56.85,77350.12,0.0,0.99941,0.0,0.11253]
[1779453787026,56.85,77350.06,0.0,0.99941,0.0,0.11254]
[1779453787183,56.85,77350.06,0.0,0.99941,0.0,0.11254]
[1779453787314,56.85,77350.06,0.0,0.99941,0.0,0.11254]
[1779453787523,56.85,77350.06,0.0,0.99941,0.0,0.11254]
[1779453787576,56.85,77350.06,0.0,0.99941,0.0,0.11254]
[1779453787613,56.85,77350.01,0.0,0.99941,0.0,0.11254]
[1779453791026,56.85,77347.89,0.0,0.99941,0.0,0.11279]
[1779453791153,56.85,77347.89,0.0,0.99941,0.0,0.11279]
[1779453791270,56.85,77347.89,0.0,0.99941,0.0,0.11279]
[1779453791397,56.85,77347.89,0.0,0.99941,0.0,0.11279]
[1779453791498,56.85,77347.85,0.0,0.99941,0.0,0.1128]
[1779453794248,56.85,77345.88,0.0,0.99941,0.0,0.11303]
[1779453794261,56.85,77345.88,0.0,0.99941,0.0,0.11303]
[1779453794271,56.85,77345.88,0.0,0.99941,0.0,0.11303]
[1779453795026,56.85,77345.48,0.0,0.99941,0.0,0.11307]
[1779453795244,56.85,77345.48,0.0,0.99941,0.0,0.11307]
[1779453795255,56.85,77345.15,0.0,0.99941,0.0,0.11311]
[1779453799179,56.85,77341.52,0.0,0.9994,0.0,0.11354]
[1779453801193,56.85,77336.38,0.0,0.9994,0.0,0.11414]
[1779453802200,56.85,77331.41,0.0,0.9994,0.0,0.11473]
[1779453804242,56.85,77331.5,0.0,0.9994,0.0,0.11472]
[1779453804272,56.85,77331.5,0.0,0.9994,0.0,0.11472]
[1779453804372,56.85,77331.5,0.0,0.9994,0.0,0.11472]
[1779453804400,56.85,77329.34,0.0,0.9994,0.0,0.11498]
[1779453805139,56.85,77329.34,0.0,0.9994,0.0,0.11498]
[1779453805157,56.85,77329.34,0.0,0.9994,0.0,0.11498]
[1779453805282,56.85,77329.34,0.0,0.9994,0.0,0.11498]
[1779453807020,56.85,77329.66,0.0,0.9994,0.0,0.11494]
[1779453807150,56.85,77329.66,0.0,0.9994,0.0,0.11494]
[1779453807250,56.85,77329.66,0.0,0.9994,0.0,0.11494]
[1779453809038,56.85,77329.61,0.0,0.9994,0.0,0.11495]
[1779453809291,56.85,77329.61,0.0,0.9994,0.0,0.11495]
[1779453809322,56.85,77329.06,0.0,0.9994,0.0,0.11501]
[1779453813032,56.85,77329.21,0.0,0.9994,0.0,0.11474]
[1779453813161,56.85,77329.21,0.0,0.9994,0.0,0.11474]
[1779453813707,56.85,77329.21,0.0,0.9994,0.0,0.11474]
[1779453813777,56.85,77329.21,0.0,0.9994,0.0,0.11474]
[1779453813806,56.85,77329.21,0.0,0.9994,0.0,0.11474]
[1779453813903,56.85,77331.62,0.0,0.9994,0.0,0.11446]
[1779453814026,56.85,77331.62,0.0,0.9994,0.0,0.11446]
[1779453816298,56.85,77329.4,0.0,0.9994,0.0,0.11472]
[1779453817030,56.85,77329.4,0.0,0.9994,0.0,0.11472]
[1779453817230,56.85,77329.4,0.0,0.9994,0.0,0.11472]
[1779453817305,56.85,77329.42,0.0,0.9994,0.0,0.11472]
[1779453819023,56.85,77329.43,0.0,0.9994,0.0,0.11472]
[1779453819287,56.85,77329.43,0.0,0.9994,0.0,0.11472]
[1779453819319,56.85,77327.64,0.0,0.9994,0.0,0.11493]
[1779453821957,56.85,77326.29,0.0,0.9994,0.0,0.11509]
[1779453822021,56.85,77326.13,0.0,0.9994,0.0,0.11511]
[1779453822277,56.85,77326.13,0.0,0.9994,0.0,0.11511]
[1779453823028,56.85,77326.52,0.0,0.9994,0.0,0.11506]
[1779453823153,56.85,77326.52,0.0,0.9994,0.0,0.11506]
[1779453823347,56.85,77326.67,0.0,0.9994,0.0,0.11504]
[1779453825031,56.85,77325.99,0.0,0.9994,0.0,0.11513]
[1779453825154,56.85,77325.99,0.0,0.9994,0.0,0.11513]
[1779453825361,56.85,77325.82,0.0,0.9994,0.0,0.11515]
[1779453829029,56.85,77327.11,0.0,0.9994,0.0,0.11499]
[1779453829348,56.85,77327.11,0.0,0.9994,0.0,0.11499]
[1779453829389,56.85,77327.99,0.0,0.9994,0.0,0.11489]
[1779453830884,56.85,77327.99,0.0,0.9994,0.0,0.11489]
[1779453830938,56.85,77331.87,0.0,0.9994,0.0,0.11443]
[1779453831025,56.85,77331.87,0.0,0.9994,0.0,0.11443]
[1779453833032,56.85,77332.7,0.0,0.9994,0.0,0.11433]
[1779453833100,56.85,77332.7,0.0,0.9994,0.0,0.11433]
[1779453833417,56.85,77333.07,0.0,0.9994,0.0,0.11428]
[1779453835027,56.85,77333.05,0.0,0.9994,0.0,0.11429]
[1779453835367,56.85,77333.05,0.0,0.9994,0.0,0.11429]
[1779453835431,56.85,77333.83,0.0,0.9994,0.0,0.11419]
[1779453839021,56.85,77334.11,0.0,0.9994,0.0,0.11416]
[1779453839210,56.85,77334.11,0.0,0.9994,0.0,0.11416]
[1779453839310,56.85,77334.11,0.0,0.9994,0.0,0.11416]
[1779453841025,56.85,77333.88,0.0,0.9994,0.0,0.11419]
[1779453841234,56.85,77333.88,0.0,0.9994,0.0,0.11419]
[1779453841473,56.85,77335.77,0.0,0.9994,0.0,0.11397]
[1779453842480,56.85,77338.77,0.0,0.9994,0.0,0.11361]
[1779453843531,56.85,77338.77,0.0,0.9994,0.0,0.11361]
[1779453843601,56.85,77338.77,0.0,0.9994,0.0,0.11361]
[1779453843775,56.85,77338.77,0.0,0.9994,0.0,0.11361]
[1779453845032,56.85,77340.1,0.0,0.99941,0.0,0.11346]
[1779453845224,56.85,77340.1,0.0,0.99941,0.0,0.11346]
[1779453845434,56.85,77340.1,0.0,0.99941,0.0,0.11346]
[1779453845528,56.85,77340.1,0.0,0.99941,0.0,0.11346]
[1779453845675,56.85,77340.1,0.0,0.99941,0.0,0.11346]
[1779453845769,56.85,77340.1,0.0,0.99941,0.0,0.11346]
[1779453845875,56.85,77340.1,0.0,0.99941,0.0,0.11346]
[1779453845883,56.85,77340.28,0.0,0.99941,0.0,0.11343]
[1779453849029,56.85,77340.85,0.0,0.99941,0.0,0.11337]
[1779453849134,56.85,77340.85,0.0,0.99941,0.0,0.11337]
[1779453849231,56.85,77340.85,0.0,0.99941,0.0,0.11337]
[1779453851026,56.85,77340.85,0.0,0.99941,0.0,0.11337]
[1779453851425,56.85,77340.85,0.0,0.99941,0.0,0.11337]
[1779453851543,56.85,77340.92,0.0,0.99941,0.0,0.11336]
[1779453854563,56.85,77342.55,0.0,0.99941,0.0,0.11317]
[1779453855037,56.85,77342.55,0.0,0.99941,0.0,0.11317]
[1779453855214,56.85,77342.55,0.0,0.99941,0.0,0.11317]
[1779453855271,56.85,77342.55,0.0,0.99941,0.0,0.11317]
[1779453855315,56.85,77342.55,0.0,0.99941,0.0,0.11317]
[1779453855571,56.85,77342.93,0.0,0.99941,0.0,0.11312]
[1779453856229,56.85,77342.93,0.0,0.99941,0.0,0.11312]
[1779453856277,56.85,77342.93,0.0,0.99941,0.0,0.11312]
[1779453856377,56.85,77342.93,0.0,0.99941,0.0,0.11312]
[1779453856527,56.85,77342.93,0.0,0.99941,0.0,0.11312]
[1779453859028,56.85,77343.37,0.0,0.99941,0.0,0.11307]
[1779453859187,56.85,77343.37,0.0,0.99941,0.0,0.11307]
[1779453859270,56.85,77343.37,0.0,0.99941,0.0,0.11307]
[1779453859645,56.85,77343.37,0.0,0.99941,0.0,0.11307]
[1779453859772,56.85,77343.37,0.0,0.99941,0.0,0.11307]
[1779453859870,56.85,77343.39,0.0,0.99941,0.0,0.11307]
[1779453860109,56.85,77343.39,0.0,0.99941,0.0,0.11307]
[1779453863027,56.85,77343.79,0.0,0.99941,0.0,0.11302]
[1779453863588,56.85,77345.07,0.0,0.99941,0.0,0.11287]
[1779453863772,56.85,77345.07,0.0,0.99941,0.0,0.11287]
[1779453863958,56.85,77345.07,0.0,0.99941,0.0,0.11287]
[1779453863870,56.85,77345.36,0.0,0.99941,0.0,0.11284]
[1779453867023,56.85,77345.98,0.0,0.99941,0.0,0.11277]
[1779453867034,56.85,77345.98,0.0,0.99941,0.0,0.11277]
[1779453867907,56.85,77346.77,0.0,0.99941,0.0,0.11267]
[1779453868026,56.85,77346.77,0.0,0.99941,0.0,0.11267]
[1779453867991,56.85,77345.51,0.0,0.99941,0.0,0.11282]
[1779453868278,56.85,77345.51,0.0,0.99941,0.0,0.11282]
[1779453873562,56.85,77345.73,0.0,0.99941,0.0,0.1128]
[1779453873578,56.85,77345.73,0.0,0.99941,0.0,0.1128]
[1779453873778,56.85,77345.73,0.0,0.99941,0.0,0.1128]
[1779453873927,56.85,77345.73,0.0,0.99941,0.0,0.1128]
[1779453873938,56.85,77345.73,0.0,0.99941,0.0,0.11255]
[1779453875373,56.85,77346.55,0.0,0.99941,0.0,0.11245]
[1779453875387,56.85,77346.55,0.0,0.99941,0.0,0.11245]
[1779453875522,56.85,77346.55,0.0,0.99941,0.0,0.11245]
[1779453880750,56.85,77347.98,0.0,0.99941,0.0,0.11229]
[1779453881943,56.85,77347.98,0.0,0.99941,0.0,0.11229]
[1779453888474,56.85,77347.98,0.0,0.99941,0.0,0.11229]
[1779453890821,56.85,77351.34,0.0,0.99941,0.0,0.1119]
[1779453891130,56.85,77351.34,0.0,0.99941,0.0,0.1119]
[1779453891246,56.85,77351.34,0.0,0.99941,0.0,0.1119]
[1779453891276,56.85,77351.34,0.0,0.99941,0.0,0.1119]
[1779453899883,56.85,77350.69,0.0,0.99941,0.0,0.11197]
[1779453904917,56.85,77351.56,0.0,0.99941,0.0,0.11187]
[1779453905460,56.85,77351.56,0.0,0.99941,0.0,0.11187]
[1779453905527,56.85,77351.56,0.0,0.99941,0.0,0.11187]
[1779453905776,56.85,77351.56,0.0,0.99941,0.0,0.11187]
[1779453905925,56.85,77353.27,0.0,0.99942,0.0,0.11167]
[1779453906932,56.85,77355.46,0.0,0.99942,0.0,0.11142]
[1779453907939,56.85,77357.85,0.0,0.99942,0.0,0.11114]
[1779453912974,56.85,77360.95,0.0,0.99942,0.0,0.11079]
[1779453914988,56.85,77358.2,0.0,0.99942,0.0,0.1111]
[1779453916316,56.85,77358.22,0.0,0.99942,0.0,0.1111]
[1779453916398,56.85,77358.22,0.0,0.99942,0.0,0.1111]
[1779453916524,56.85,77358.22,0.0,0.99942,0.0,0.1111]
[1779453916682,56.85,77358.22,0.0,0.99942,0.0,0.1111]
[1779453916774,56.85,77358.22,0.0,0.99942,0.0,0.1111]
[1779453916838,56.85,77358.22,0.0,0.99942,0.0,0.1111]
[1779453919027,56.85,77358.31,0.0,0.99942,0.0,0.11109]
[1779453919289,56.85,77358.81,0.0,0.99942,0.0,0.11103]
[1779453919519,56.85,77358.81,0.0,0.99942,0.0,0.11103]
[1779453919535,56.85,77358.81,0.0,0.99942,0.0,0.11103]
[1779453923026,56.85,77358.05,0.0,0.99942,0.0,0.11112]
[1779453923148,56.85,77358.02,0.0,0.99942,0.0,0.11112]
[1779453925029,56.85,77357.94,0.0,0.99942,0.0,0.11113]
[1779453925568,56.85,77357.42,0.0,0.99942,0.0,0.11119]
[1779453925785,56.85,77357.42,0.0,0.99942,0.0,0.11119]
[1779453926025,56.85,77357.42,0.0,0.99942,0.0,0.11119]
[1779453926270,56.85,77357.22,0.0,0.99942,0.0,0.11121]
[1779453926741,56.85,77357.22,0.0,0.99942,0.0,0.11121]
[1779453926769,56.85,77357.22,0.0,0.99942,0.0,0.11121]
[1779453927035,56.85,77357.22,0.0,0.99942,0.0,0.11121]
[1779453927209,56.85,77357.27,0.0,0.99942,0.0,0.11121]
[1779453927273,56.85,77357.27,0.0,0.99942,0.0,0.11121]
[1779453927671,56.85,77357.27,0.0,0.99942,0.0,0.11121]
[1779453927770,56.85,77357.27,0.0,0.99942,0.0,0.11121]
[1779453927967,56.85,77357.27,0.0,0.99942,0.0,0.11121]
[1779453930097,56.85,77360.86,0.0,0.99942,0.0,0.1108]
[1779453931025,56.85,77360.86,0.0,0.99942,0.0,0.1108]
[1779453931117,56.85,77360.86,0.0,0.99942,0.0,0.11055]
[1779453933028,56.85,77361.39,0.0,0.99942,0.0,0.11049]
[1779453933267,56.85,77361.57,0.0,0.99942,0.0,0.11047]
[1779453933521,56.85,77361.57,0.0,0.99942,0.0,0.11047]
[1779453933914,56.85,77361.57,0.0,0.99942,0.0,0.11047]
[1779453934021,56.85,77361.57,0.0,0.99942,0.0,0.11047]
[1779453934425,56.85,77361.96,0.0,0.99942,0.0,0.11043]
[1779453940699,56.85,77361.81,0.0,0.99942,0.0,0.11044]
[1779453940768,56.85,77361.81,0.0,0.99942,0.0,0.11044]
[1779453940888,56.85,77361.81,0.0,0.99942,0.0,0.11044]
[1779453940989,56.85,77363.96,0.0,0.99942,0.0,0.1102]
[1779453941174,56.85,77369.4,0.0,0.99943,0.0,0.10958]
[1779453942181,56.85,77370.44,0.0,0.99943,0.0,0.10946]
[1779453943187,56.85,77372.93,0.0,0.99943,0.0,0.10917]
[1779453946072,56.85,77372.6,0.0,0.99943,0.0,0.10921]
[1779453951473,56.85,77373.01,0.0,0.99943,0.0,0.10916]
[1779453959300,56.85,77372.73,0.0,0.99943,0.0,0.1092]
[1779453963331,56.85,77377.05,0.0,0.99943,0.0,0.10871]
[1779453964338,56.85,77379.51,0.0,0.99943,0.0,0.10843]
[1779453969373,56.85,77380.47,0.0,0.99943,0.0,0.10832]
[1779453974408,56.85,77378.94,0.0,0.99943,0.0,0.10849]
[1779453975415,56.85,77377.88,0.0,0.99943,0.0,0.10861]
[1779453976422,56.85,77376.96,0.0,0.99943,0.0,0.10872]
[1779453978436,56.85,77375.21,0.0,0.99943,0.0,0.10892]
[1779453984478,56.85,77374.98,0.0,0.99943,0.0,0.10894]
[1779453986492,56.85,77373.84,0.0,0.99943,0.0,0.10907]
[1779453988506,56.85,77372.38,0.0,0.99943,0.0,0.10924]
[1779453990520,56.85,77369.82,0.0,0.99943,0.0,0.10953]
[1779453993542,56.85,77368.4,0.0,0.99943,0.0,0.10945]
[1779453995555,56.85,77367.02,0.0,0.99943,0.0,0.1096]
[1779454000590,56.85,77367.16,0.0,0.99943,0.0,0.10959]
[1779454005625,56.85,77367.19,0.0,0.99943,0.0,0.10959]
[1779454013681,56.85,77367.62,0.0,0.99943,0.0,0.10954]
[1779454018716,56.85,77367.59,0.0,0.99943,0.0,0.10954]
[1779454023751,56.85,77368.67,0.0,0.99943,0.0,0.10942]
[1779454025765,56.85,77372.28,0.0,0.99943,0.0,0.10901]
[1779454026772,56.85,77374.63,0.0,0.99943,0.0,0.10874]
[1779454031807,56.85,77374.48,0.0,0.99943,0.0,0.10876]
[1779454036842,56.85,77374.58,0.0,0.99943,0.0,0.10875]
[1779454041877,56.85,77375.07,0.0,0.99943,0.0,0.10869]
[1779454042884,56.85,77376.35,0.0,0.99943,0.0,0.10855]
[1779454043891,56.85,77379.48,0.0,0.99943,0.0,0.10819]
[1779454046911,56.85,77378.18,0.0,0.99943,0.0,0.10834]
[1779454051947,56.85,77379.03,0.0,0.99944,0.0,0.108]
[1779454055975,56.85,77380.79,0.0,0.99944,0.0,0.10781]
[1779454056982,56.85,77381.96,0.0,0.99944,0.0,0.10768]
[1779454057989,56.85,77384.45,0.0,0.99944,0.0,0.1074]
[1779454060011,56.85,77385.42,0.0,0.99944,0.0,0.10729]
[1779454062018,56.85,77386.48,0.0,0.99944,0.0,0.10717]
[1779454067053,56.85,77386.1,0.0,0.99944,0.0,0.10721]
[1779454072089,56.85,77386.2,0.0,0.99944,0.0,0.1072]
[1779454077124,56.85,77386.13,0.0,0.99944,0.0,0.10721]
[1779454082159,56.85,77386.22,0.0,0.99944,0.0,0.1072]
[1779454087194,56.85,77386.17,0.0,0.99944,0.0,0.1072]
[1779454092229,56.85,77385.44,0.0,0.99944,0.0,0.10729]
[1779454097264,56.85,77386.09,0.0,0.99944,0.0,0.10721]
[1779454098271,56.85,77383.82,0.0,0.99944,0.0,0.10747]
[1779454101292,56.85,77385.81,0.0,0.99944,0.0,0.10724]
[1779454105320,56.85,77390.05,0.0,0.99944,0.0,0.10677]
[1779454109348,56.85,77388.96,0.0,0.99944,0.0,0.10689]
[1779454114383,56.85,77388.95,0.0,0.99944,0.0,0.10666]
[1779454119418,56.85,77389.06,0.0,0.99944,0.0,0.10665]
[1779454124453,56.85,77389.14,0.0,0.99944,0.0,0.10664]
[1779454129488,56.85,77389.78,0.0,0.99944,0.0,0.10657]
[1779454134524,56.85,77389.8,0.0,0.99944,0.0,0.10656]
[1779454139559,56.85,77389.77,0.0,0.99944,0.0,0.10657]
[1779454145601,56.85,77390.07,0.0,0.99944,0.0,0.10653]
[1779454147615,56.85,77391.06,0.0,0.99944,0.0,0.10642]
[1779454153657,56.85,77390.84,0.0,0.99944,0.0,0.10645]
[1779454157685,56.85,77393.09,0.0,0.99945,0.0,0.1062]
[1779454162720,56.85,77393.09,0.0,0.99945,0.0,0.1062]
[1779454164734,56.85,77394.2,0.0,0.99945,0.0,0.10608]
[1779454169769,56.85,77394.41,0.0,0.99945,0.0,0.10605]
[1779454176818,56.85,77393.77,0.0,0.99945,0.0,0.10589]
[1779454181853,56.85,77393.91,0.0,0.99945,0.0,0.10587]
[1779454186888,56.85,77394.33,0.0,0.99945,0.0,0.10583]
[1779454191926,56.85,77394.89,0.0,0.99945,0.0,0.10576]
[1779454194947,56.85,77395.82,0.0,0.99945,0.0,0.10566]
[1779454196963,56.85,77397.77,0.0,0.99945,0.0,0.10545]
[1779454200989,56.85,77398.94,0.0,0.99945,0.0,0.10532]
[1779454208040,56.85,77398.92,0.0,0.99945,0.0,0.10532]
[1779454211062,56.85,77396.66,0.0,0.99945,0.0,0.10557]
[1779454216097,56.85,77395.76,0.0,0.99945,0.0,0.10567]
[1779454222139,56.85,77396.14,0.0,0.99945,0.0,0.10563]
[1779454230195,56.85,77396.09,0.0,0.99945,0.0,0.10563]
[1779454235229,56.85,77396.19,0.0,0.99945,0.0,0.10539]
[1779454245300,56.85,77396.19,0.0,0.99945,0.0,0.10539]
[1779454249328,56.85,77392.94,0.0,0.99945,0.0,0.10574]
[1779454250335,56.85,77395.31,0.0,0.99945,0.0,0.10548]
[1779454255370,56.85,77395.28,0.0,0.99945,0.0,0.10549]
[1779454258391,56.85,77396.36,0.0,0.99945,0.0,0.10537]
[1779454263426,56.85,77397.61,0.0,0.99945,0.0,0.10523]
[1779454268462,56.85,77396.97,0.0,0.99945,0.0,0.1053]
[1779454273497,56.85,77398.62,0.0,0.99945,0.0,0.10512]
[1779454274504,56.85,77400.3,0.0,0.99945,0.0,0.10493]
[1779454275511,56.85,77403.64,0.0,0.99945,0.0,0.10457]
[1779454278534,56.85,77402.35,0.0,0.99945,0.0,0.10471]
[1779454283567,56.85,77402.39,0.0,0.99945,0.0,0.10471]
[1779454289609,56.85,77402.36,0.0,0.99945,0.0,0.10471]
[1779454294644,56.85,77403.66,0.0,0.99946,0.0,0.10433]
[1779454299679,56.85,77404.47,0.0,0.99946,0.0,0.10425]
[1779454302700,56.85,77408.41,0.0,0.99946,0.0,0.10382]
[1779454303707,56.85,77411.74,0.0,0.99946,0.0,0.10346]
[1779454304714,56.85,77412.93,0.0,0.99946,0.0,0.10333]
[1779454307262,56.85,77413.42,0.0,0.99946,0.0,0.10327]
[1779454307268,56.85,77413.42,0.0,0.99946,0.0,0.10327]
[1779454307312,56.85,77414.48,0.0,0.99946,0.0,0.10316]
[1779454308743,56.85,77417.43,0.0,0.99946,0.0,0.10284]
[1779454311019,56.85,77417.59,0.0,0.99946,0.0,0.10282]
[1779454311121,56.85,77419.13,0.0,0.99947,0.0,0.10266]
[1779454312574,56.85,77419.38,0.0,0.99947,0.0,0.10263]
[1779454312771,56.85,77420.33,0.0,0.99947,0.0,0.10253]
[1779454316800,56.85,77421.22,0.0,0.99947,0.0,0.10244]
[1779454317807,56.85,77422.75,0.0,0.99947,0.0,0.10227]
[1779454320827,56.85,77424.08,0.0,0.99947,0.0,0.10213]
[1779454323850,56.85,77425.8,0.0,0.99947,0.0,0.10195]
[1779454324857,56.85,77427.48,0.0,0.99947,0.0,0.10177]
[1779454330899,56.85,77427.72,0.0,0.99947,0.0,0.10174]
[1779454331906,56.85,77428.78,0.0,0.99947,0.0,0.10163]
[1779454336941,56.85,77428.65,0.0,0.99947,0.0,0.10164]
[1779454337948,56.85,77429.67,0.0,0.99947,0.0,0.10153]
[1779454340969,56.85,77430.58,0.0,0.99947,0.0,0.10144]
[1779454341976,56.85,77433.01,0.0,0.99947,0.0,0.10118]
[1779454342983,56.85,77433.9,0.0,0.99947,0.0,0.10108]
[1779454346003,56.85,77434.92,0.0,0.99948,0.0,0.10098]
[1779454347011,56.85,77436.26,0.0,0.99948,0.0,0.10083]
[1779454348018,56.85,77435.25,0.0,0.99948,0.0,0.10094]
[1779454353053,56.85,77435.47,0.0,0.99948,0.0,0.10069]
[1779454358088,56.85,77435.86,0.0,0.99948,0.0,0.10065]
[1779454364130,56.85,77435.97,0.0,0.99948,0.0,0.10064]
[1779454369167,56.85,77435.49,0.0,0.99948,0.0,0.10069]
[1779454373193,56.85,77433.17,0.0,0.99948,0.0,0.10093]
[1779454378229,56.85,77433.32,0.0,0.99948,0.0,0.10092]
[1779454385277,56.85,77435.53,0.0,0.99948,0.0,0.10069]
[1779454388299,56.85,77437.1,0.0,0.99948,0.0,0.10052]
[1779454395351,56.85,77438.13,0.0,0.99948,0.0,0.10041]
[1779454396358,56.85,77439.31,0.0,0.99948,0.0,0.10029]
[1779454399379,56.85,77440.22,0.0,0.99948,0.0,0.10019]
[1779454404413,56.85,77439.98,0.0,0.99948,0.0,0.10022]
[1779454409449,56.85,77439.74,0.0,0.99948,0.0,0.10024]
[1779454411463,56.85,77439.16,0.0,0.99948,0.0,0.10008]
[1779454416498,56.85,77439.54,0.0,0.99948,0.0,0.10004]
[1779454421533,56.85,77439.72,0.0,0.99948,0.0,0.10002]
[1779454426568,56.85,77440.34,0.0,0.99948,0.0,0.09995]
[1779454427575,56.85,77439.41,0.0,0.99948,0.0,0.10005]
[1779454430596,56.85,77440.41,0.0,0.99948,0.0,0.09995]
[1779454435631,56.85,77440.22,0.0,0.99948,0.0,0.09997]
[1779454439658,56.85,77439.29,0.0,0.99948,0.0,0.10006]
[1779454442697,56.85,77444.07,0.0,0.99948,0.0,0.09956]
[1779454443698,56.85,77447.39,0.0,0.99949,0.0,0.09922]
[1779454444705,56.85,77452.54,0.0,0.99949,0.0,0.09868]
[1779454445712,56.85,77451.78,0.0,0.99949,0.0,0.09876]
[1779454449740,56.85,77452.91,0.0,0.99949,0.0,0.09864]
[1779454450747,56.85,77451.14,0.0,0.99949,0.0,0.09883]
[1779454451754,56.85,77449.49,0.0,0.99949,0.0,0.099]
[1779454452765,56.85,77447.27,0.0,0.99948,0.0,0.09923]
[1779454453768,56.85,77450.97,0.0,0.99949,0.0,0.09884]
[1779454458803,56.85,77451.12,0.0,0.99949,0.0,0.09883]
[1779454462831,56.85,77450.21,0.0,0.99949,0.0,0.09892]
[1779454467866,56.85,77450.45,0.0,0.99949,0.0,0.0989]
[1779454471894,56.85,77452.06,0.0,0.99949,0.0,0.09851]
[1779454476929,56.85,77451.31,0.0,0.99949,0.0,0.09859]
[1779454481964,56.85,77451.15,0.0,0.99949,0.0,0.0986]
[1779454487004,56.85,77448.02,0.0,0.99949,0.0,0.09893]
[1779454488013,56.85,77446.02,0.0,0.99949,0.0,0.09914]
[1779454493047,56.85,77445.81,0.0,0.99949,0.0,0.09916]
[1779454497075,56.85,77446.73,0.0,0.99949,0.0,0.09906]
[1779454498082,56.85,77445.57,0.0,0.99949,0.0,0.09918]
[1779454499089,56.85,77444.77,0.0,0.99948,0.0,0.09927]
[1779454500096,56.85,77443.89,0.0,0.99948,0.0,0.09936]
[1779454501103,56.85,77442.76,0.0,0.99948,0.0,0.09948]
[1779454504124,56.85,77441.39,0.0,0.99948,0.0,0.09962]
[1779454509159,56.85,77440.89,0.0,0.99948,0.0,0.09967]
[1779454512182,56.85,77428.13,0.0,0.99947,0.0,0.10101]
[1779454513189,56.85,77426.07,0.0,0.99947,0.0,0.10123]
[1779454518224,56.85,77426.39,0.0,0.99947,0.0,0.1012]
[1779454522252,56.85,77424.43,0.0,0.99947,0.0,0.10141]
[1779454523259,56.85,77421.83,0.0,0.99947,0.0,0.10168]
[1779454531315,56.85,77420.43,0.0,0.99947,0.0,0.10161]
[1779454536370,56.85,77420.89,0.0,0.99947,0.0,0.10156]
[1779454542392,56.85,77421.27,0.0,0.99947,0.0,0.10152]
[1779454543399,56.85,77419.95,0.0,0.99947,0.0,0.10166]
[1779454546420,56.85,77415.25,0.0,0.99947,0.0,0.10216]
[1779454547426,56.85,77413.8,0.0,0.99947,0.0,0.10231]
[1779454548434,56.85,77412.35,0.0,0.99947,0.0,0.10247]
[1779454550447,56.85,77409.05,0.0,0.99946,0.0,0.10282]
[1779454555484,56.85,77409.28,0.0,0.99946,0.0,0.1028]
[1779454556498,56.85,77408.15,0.0,0.99946,0.0,0.10292]
[1779454557502,56.85,77399.97,0.0,0.99946,0.0,0.10381]
[1779454558513,56.85,77389.4,0.0,0.99945,0.0,0.10496]
[1779454559521,56.85,77382.88,0.0,0.99945,0.0,0.10568]
[1779454564555,56.85,77376.96,0.0,0.99944,0.0,0.10633]
[1779454569590,56.85,77377.19,0.0,0.99944,0.0,0.10631]
[1779454570277,56.85,77377.19,0.0,0.99944,0.0,0.10631]
[1779454570716,56.85,77380.23,0.0,0.99945,0.0,0.10597]
[1779454571604,56.85,77382.18,0.0,0.99945,0.0,0.10575]
[1779454572614,56.85,77381.02,0.0,0.99945,0.0,0.10588]
[1779454573617,56.85,77379.46,0.0,0.99945,0.0,0.10606]
[1779454579659,56.85,77379.47,0.0,0.99945,0.0,0.10605]
[1779454584695,56.85,77378.7,0.0,0.99945,0.0,0.10614]
[1779454586709,56.85,77380.09,0.0,0.99945,0.0,0.10599]
[1779454591743,56.85,77380.16,0.0,0.99945,0.0,0.10574]
[1779454596780,56.85,77379.16,0.0,0.99945,0.0,0.10585]
[1779454604836,56.85,77379.16,0.0,0.99945,0.0,0.10585]
[1779454607856,56.85,77377.68,0.0,0.99945,0.0,0.10602]
[1779454608864,56.85,77375.79,0.0,0.99944,0.0,0.10623]
[1779454612892,56.85,77376.85,0.0,0.99945,0.0,0.10611]
[1779454614906,56.85,77379.57,0.0,0.99945,0.0,0.10581]
[1779454618933,56.85,77380.64,0.0,0.99945,0.0,0.10569]
[1779454621958,56.85,77384.81,0.0,0.99945,0.0,0.10523]
[1779454622962,56.85,77391.16,0.0,0.99945,0.0,0.10453]
[1779454624976,56.85,77391.18,0.0,0.99945,0.0,0.10453]
[1779454630011,56.85,77391.32,0.0,0.99945,0.0,0.10452]
[1779454634040,56.85,77392.71,0.0,0.99946,0.0,0.10436]
[1779454636074,56.85,77393.15,0.0,0.99946,0.0,0.10432]
[1779454636586,56.85,77394.36,0.0,0.99946,0.0,0.10418]
[1779454638069,56.85,77395.62,0.0,0.99946,0.0,0.10405]
[1779454641090,56.85,77397.62,0.0,0.99946,0.0,0.10383]
[1779454648139,56.85,77397.25,0.0,0.99946,0.0,0.10387]
[1779454649146,56.85,77398.16,0.0,0.99946,0.0,0.10377]
[1779454650153,56.85,77402.27,0.0,0.99946,0.0,0.10333]
[1779454656194,56.85,77401.06,0.0,0.99946,0.0,0.10322]
[1779454657202,56.85,77402.47,0.0,0.99946,0.0,0.10307]
[1779454659216,56.85,77406.21,0.0,0.99946,0.0,0.10267]
[1779454660223,56.85,77407.69,0.0,0.99947,0.0,0.10251]
[1779454661230,56.85,77408.81,0.0,0.99947,0.0,0.10239]
[1779454662237,56.85,77409.68,0.0,0.99947,0.0,0.1023]
[1779454663244,56.85,77408.34,0.0,0.99947,0.0,0.10244]
[1779454669286,56.85,77408.44,0.0,0.99947,0.0,0.10243]
[1779454671300,56.85,77407.56,0.0,0.99947,0.0,0.10252]
[1779454676335,56.85,77407.49,0.0,0.99947,0.0,0.10253]
[1779454678349,56.85,77406.34,0.0,0.99946,0.0,0.10266]
[1779454684391,56.85,77409.79,0.0,0.99947,0.0,0.10228]
[1779454687411,56.85,77410.77,0.0,0.99947,0.0,0.10218]
[1779454692447,56.85,77409.35,0.0,0.99947,0.0,0.10233]
[1779454698490,56.85,77409.56,0.0,0.99947,0.0,0.10231]
[1779454699497,56.85,77408.63,0.0,0.99947,0.0,0.10241]
[1779454700504,56.85,77406.51,0.0,0.99947,0.0,0.10264]
[1779454704532,56.85,77404.28,0.0,0.99946,0.0,0.10288]
[1779454705539,56.85,77402.64,0.0,0.99946,0.0,0.10305]
[1779454711583,56.85,77402.39,0.0,0.99946,0.0,0.10285]
[1779454716618,56.85,77401.87,0.0,0.99946,0.0,0.10291]
[1779454718631,56.85,77400.99,0.0,0.99946,0.0,0.103]
[1779454724674,56.85,77401.34,0.0,0.99946,0.0,0.10296]
[1779454729709,56.85,77401.78,0.0,0.99946,0.0,0.10292]
[1779454734744,56.85,77401.88,0.0,0.99946,0.0,0.10291]
[1779454735751,56.85,77399.84,0.0,0.99946,0.0,0.10313]
[1779454739778,56.85,77401.01,0.0,0.99946,0.0,0.103]
[1779454740787,56.85,77404.64,0.0,0.99947,0.0,0.10261]
[1779454743809,56.85,77405.52,0.0,0.99947,0.0,0.10251]
[1779454745823,56.85,77407.82,0.0,0.99947,0.0,0.10227]
[1779454750858,56.85,77407.0,0.0,0.99947,0.0,0.10235]
[1779454751865,56.85,77406.02,0.0,0.99947,0.0,0.10246]
[1779454757907,56.85,77405.94,0.0,0.99947,0.0,0.10247]
[1779454758914,56.85,77408.05,0.0,0.99947,0.0,0.10224]
[1779454759921,56.85,77412.78,0.0,0.99947,0.0,0.10174]
[1779454762942,56.85,77414.51,0.0,0.99947,0.0,0.10155]
[1779454767976,56.85,77414.73,0.0,0.99947,0.0,0.10153]
[1779454770998,56.85,77412.27,0.0,0.99947,0.0,0.10179]
[1779454776035,56.85,77412.22,0.0,0.99947,0.0,0.10157]
[1779454782077,56.85,77412.62,0.0,0.99947,0.0,0.10153]
[1779454784091,56.85,77413.87,0.0,0.99947,0.0,0.10139]
[1779454789127,56.85,77414.49,0.0,0.99947,0.0,0.10133]
[1779454794181,56.85,77419.56,0.0,0.99948,0.0,0.10079]
[1779454795831,56.85,77419.56,0.0,0.99948,0.0,0.10079]
[1779454795928,56.85,77442.12,0.0,0.99949,0.0,0.09843]
[1779454796179,56.85,77443.47,0.0,0.99949,0.0,0.09829]
[1779454797186,56.85,77444.87,0.0,0.99949,0.0,0.09814]
[1779454798028,56.85,77444.87,0.0,0.99949,0.0,0.09814]
[1779454799200,56.85,77448.23,0.0,0.99949,0.0,0.0978]
[1779454800209,56.85,77449.04,0.0,0.99949,0.0,0.09771]
[1779454801672,56.85,77449.04,0.0,0.99949,0.0,0.09771]
[1779454801679,56.85,77454.81,0.0,0.9995,0.0,0.09712]
[1779454802222,56.85,77456.18,0.0,0.9995,0.0,0.09698]
[1779454804236,56.85,77457.87,0.0,0.9995,0.0,0.09681]
[1779454805244,56.85,77455.68,0.0,0.9995,0.0,0.09703]
[1779454810279,56.85,77455.55,0.0,0.9995,0.0,0.09705]
[1779454814307,56.85,77453.54,0.0,0.9995,0.0,0.09725]
[1779454815314,56.85,77452.58,0.0,0.99949,0.0,0.09735]
[1779454818093,56.85,77452.48,0.0,0.99949,0.0,0.09736]
[1779454821357,56.85,77451.43,0.0,0.99949,0.0,0.09747]
[1779454822364,56.85,77447.2,0.0,0.99949,0.0,0.0979]
[1779454823371,56.85,77444.89,0.0,0.99949,0.0,0.09814]
[1779454824378,56.85,77441.21,0.0,0.99949,0.0,0.09852]
[1779454825534,56.85,77441.21,0.0,0.99949,0.0,0.09852]
[1779454825629,56.85,77439.38,0.0,0.99949,0.0,0.09871]
[1779454826392,56.85,77442.82,0.0,0.99949,0.0,0.09835]
[1779454827399,56.85,77447.6,0.0,0.99949,0.0,0.09786]
[1779454829413,56.85,77446.52,0.0,0.99949,0.0,0.09797]
[1779454830420,56.85,77447.41,0.0,0.99949,0.0,0.09788]
[1779454831427,56.85,77446.62,0.0,0.99949,0.0,0.09774]
[1779454832434,56.85,77445.84,0.0,0.99949,0.0,0.09782]
[1779454834449,56.85,77444.43,0.0,0.99949,0.0,0.09797]
[1779454836463,56.85,77438.66,0.0,0.99949,0.0,0.09856]
[1779454837470,56.85,77433.98,0.0,0.99949,0.0,0.09905]
[1779454839484,56.85,77432.76,0.0,0.99948,0.0,0.09918]
[1779454844522,56.85,77433.15,0.0,0.99948,0.0,0.09914]
[1779454845526,56.85,77431.08,0.0,0.99948,0.0,0.09935]
[1779454848554,56.85,77430.6,0.0,0.99948,0.0,0.0994]
[1779454848852,56.85,77430.6,0.0,0.99948,0.0,0.0994]
[1779454848940,56.85,77428.13,0.0,0.99948,0.0,0.09966]
[1779454849554,56.85,77423.59,0.0,0.99948,0.0,0.10014]
[1779454853582,56.85,77424.47,0.0,0.99948,0.0,0.10004]
[1779454856603,56.85,77423.26,0.0,0.99948,0.0,0.10017]
[1779454857610,56.85,77418.49,0.0,0.99948,0.0,0.10067]
[1779454858617,56.85,77416.07,0.0,0.99947,0.0,0.10093]
[1779454859624,56.85,77414.2,0.0,0.99947,0.0,0.10113]
[1779454862645,56.85,77415.7,0.0,0.99947,0.0,0.10097]
[1779454865666,56.85,77416.45,0.0,0.99947,0.0,0.10089]
[1779454868687,56.85,77418.25,0.0,0.99948,0.0,0.1007]
[1779454869694,56.85,77419.37,0.0,0.99948,0.0,0.10058]
[1779454870701,56.85,77420.53,0.0,0.99948,0.0,0.10046]
[1779454875736,56.85,77420.26,0.0,0.99948,0.0,0.10049]
[1779454876743,56.85,77421.19,0.0,0.99948,0.0,0.10039]
[1779454881778,56.85,77420.28,0.0,0.99948,0.0,0.10049]
[1779454884798,56.85,77420.45,0.0,0.99948,0.0,0.10047]
[1779454886813,56.85,77420.71,0.0,0.99948,0.0,0.10044]
[1779454889834,56.85,77419.25,0.0,0.99948,0.0,0.10059]
[1779454891848,56.85,77417.48,0.0,0.99948,0.0,0.10056]
[1779454892306,56.85,77417.48,0.0,0.99948,0.0,0.10056]
[1779454892855,56.85,77413.07,0.0,0.99947,0.0,0.10102]
[1779454893862,56.85,77412.31,0.0,0.99947,0.0,0.1011]
[1779454894868,56.85,77409.91,0.0,0.99947,0.0,0.10136]
[1779454899904,56.85,77409.1,0.0,0.99947,0.0,0.10144]
[1779454901918,56.85,77406.82,0.0,0.99947,0.0,0.10169]
[1779454902925,56.85,77406.04,0.0,0.99947,0.0,0.10177]
[1779454907960,56.85,77405.16,0.0,0.99947,0.0,0.10186]
[1779454909974,56.85,77405.95,0.0,0.99947,0.0,0.10178]
[1779454915010,56.85,77406.44,0.0,0.99947,0.0,0.10173]
[1779454916016,56.85,77409.87,0.0,0.99947,0.0,0.10136]
[1779454922058,56.85,77410.8,0.0,0.99947,0.0,0.10126]
[1779454923066,56.85,77412.33,0.0,0.99947,0.0,0.1011]
[1779454926090,56.85,77411.27,0.0,0.99947,0.0,0.10121]
[1779454927097,56.85,77410.17,0.0,0.99947,0.0,0.10133]
[1779454929112,56.85,77408.58,0.0,0.99947,0.0,0.1015]
[1779454930121,56.85,77401.95,0.0,0.99947,0.0,0.10221]
[1779454931128,56.85,77393.16,0.0,0.99946,0.0,0.10315]
[1779454932136,56.85,77393.34,0.0,0.99946,0.0,0.10313]
[1779454933142,56.85,77394.75,0.0,0.99946,0.0,0.10298]
[1779454935156,56.85,77395.85,0.0,0.99946,0.0,0.10286]
[1779454938177,56.85,77395.08,0.0,0.99946,0.0,0.10295]
[1779454939185,56.85,77394.17,0.0,0.99946,0.0,0.10304]
[1779454941198,56.85,77393.34,0.0,0.99946,0.0,0.10313]
[1779454943212,56.85,77391.2,0.0,0.99946,0.0,0.10337]
[1779454948247,56.85,77391.01,0.0,0.99946,0.0,0.10339]
[1779454953282,56.85,77391.29,0.0,0.99946,0.0,0.10312]
[1779454958317,56.85,77390.85,0.0,0.99946,0.0,0.10317]
[1779454959324,56.85,77389.41,0.0,0.99946,0.0,0.10333]
[1779454968387,56.85,77389.68,0.0,0.99946,0.0,0.1033]
[1779454972415,56.85,77390.59,0.0,0.99946,0.0,0.1032]
[1779454975436,56.85,77392.66,0.0,0.99946,0.0,0.10298]
[1779454980471,56.85,77392.11,0.0,0.99946,0.0,0.10304]
[1779454981478,56.85,77392.98,0.0,0.99946,0.0,0.10294]
[1779454982485,56.85,77397.34,0.0,0.99947,0.0,0.10247]
[1779454983491,56.85,77399.97,0.0,0.99947,0.0,0.10219]
[1779454984499,56.85,77402.2,0.0,0.99947,0.0,0.10195]
[1779454985506,56.85,77405.53,0.0,0.99947,0.0,0.1016]
[1779454989534,56.85,77407.86,0.0,0.99947,0.0,0.10135]
[1779454992554,56.85,77409.55,0.0,0.99947,0.0,0.10117]
[1779454993562,56.85,77411.01,0.0,0.99947,0.0,0.10101]
[1779454998597,56.85,77410.95,0.0,0.99947,0.0,0.10102]
[1779455000613,56.85,77412.98,0.0,0.99947,0.0,0.1008]
[1779455001619,56.85,77414.45,0.0,0.99948,0.0,0.10065]
[1779455006654,56.85,77414.96,0.0,0.99948,0.0,0.10059]
[1779455011688,56.85,77415.13,0.0,0.99948,0.0,0.10035]
[1779455016724,56.85,77415.18,0.0,0.99948,0.0,0.10035]
[1779455020752,56.85,77412.55,0.0,0.99948,0.0,0.10062]
[1779455021759,56.85,77411.73,0.0,0.99948,0.0,0.10071]
[1779455022765,56.85,77412.5,0.0,0.99948,0.0,0.10063]
[1779455025786,56.85,77408.99,0.0,0.99947,0.0,0.101]
[1779455026794,56.85,77407.6,0.0,0.99947,0.0,0.10115]
[1779455031829,56.85,77407.49,0.0,0.99947,0.0,0.10116]
[1779455036864,56.85,77408.05,0.0,0.99947,0.0,0.1011]
[1779455040891,56.85,77410.3,0.0,0.99947,0.0,0.10086]
[1779455041899,56.85,77411.05,0.0,0.99947,0.0,0.10078]
[1779455046934,56.85,77410.58,0.0,0.99947,0.0,0.10083]
[1779455051969,56.85,77410.55,0.0,0.99947,0.0,0.10083]
[1779455057004,56.85,77411.03,0.0,0.99947,0.0,0.10078]
[1779455059018,56.85,77409.73,0.0,0.99947,0.0,0.10092]
[1779455060039,56.85,77406.0,0.0,0.99947,0.0,0.10132]
[1779455065078,56.85,77405.66,0.0,0.99947,0.0,0.10135]
[1779455067092,56.85,77407.29,0.0,0.99947,0.0,0.10118]
[1779455071120,56.85,77408.6,0.0,0.99947,0.0,0.10081]
[1779455076154,56.85,77407.08,0.0,0.99947,0.0,0.10098]
[1779455077239,56.85,77407.93,0.0,0.99947,0.0,0.10088]
[1779455079176,56.85,77406.93,0.0,0.99947,0.0,0.10099]
[1779455084211,56.85,77405.82,0.0,0.99947,0.0,0.10111]
[1779455090253,56.85,77405.85,0.0,0.99947,0.0,0.10111]
[1779455095287,56.85,77406.08,0.0,0.99947,0.0,0.10108]
[1779455099316,56.85,77405.27,0.0,0.99947,0.0,0.10117]
[1779455104351,56.85,77405.37,0.0,0.99947,0.0,0.10116]
[1779455110393,56.85,77406.34,0.0,0.99947,0.0,0.10105]
[1779455113414,56.85,77404.27,0.0,0.99947,0.0,0.10127]
[1779455114421,56.85,77405.19,0.0,0.99947,0.0,0.10118]
[1779455115427,56.85,77404.29,0.0,0.99947,0.0,0.10127]
[1779455117442,56.85,77401.48,0.0,0.99947,0.0,0.10157]
[1779455122477,56.85,77401.58,0.0,0.99947,0.0,0.10156]
[1779455130533,56.85,77401.05,0.0,0.99947,0.0,0.10162]
[1779455138589,56.85,77401.75,0.0,0.99947,0.0,0.10131]
[1779455145638,56.85,77399.84,0.0,0.99947,0.0,0.10152]
[1779455146645,56.85,77395.08,0.0,0.99947,0.0,0.10203]
[1779455147652,56.85,77392.66,0.0,0.99947,0.0,0.10229]
[1779455149665,56.85,77391.78,0.0,0.99947,0.0,0.10238]
[1779455150673,56.85,77393.99,0.0,0.99947,0.0,0.10214]
[1779455153694,56.85,77388.16,0.0,0.99946,0.0,0.10277]
[1779455154701,56.85,77384.81,0.0,0.99946,0.0,0.10313]
[1779455155707,56.85,77383.89,0.0,0.99946,0.0,0.10323]
[1779455160742,56.85,77384.15,0.0,0.99946,0.0,0.1032]
[1779455163764,56.85,77385.81,0.0,0.99946,0.0,0.10302]
[1779455164770,56.85,77387.57,0.0,0.99946,0.0,0.10283]
[1779455166785,56.85,77390.73,0.0,0.99946,0.0,0.10249]
[1779455167792,56.85,77393.4,0.0,0.99947,0.0,0.10221]
[1779455172827,56.85,77392.97,0.0,0.99947,0.0,0.10225]
[1779455177862,56.85,77393.27,0.0,0.99947,0.0,0.10222]
[1779455181890,56.85,77392.18,0.0,0.99947,0.0,0.10234]
[1779455182915,56.85,77388.26,0.0,0.99946,0.0,0.10276]
[1779455187950,56.85,77387.89,0.0,0.99946,0.0,0.1028]
[1779455192985,56.85,77390.65,0.0,0.99947,0.0,0.10227]
[1779455193992,56.85,77392.05,0.0,0.99947,0.0,0.10212]
[1779455194999,56.85,77393.04,0.0,0.99947,0.0,0.10201]
[1779455197014,56.85,77393.99,0.0,0.99947,0.0,0.10191]
[1779455200039,56.85,77393.1,0.0,0.99947,0.0,0.10201]
[1779455205074,56.85,77393.25,0.0,0.99947,0.0,0.10199]
[1779455207087,56.85,77392.12,0.0,0.99947,0.0,0.10211]
[1779455208095,56.85,77391.33,0.0,0.99947,0.0,0.1022]
[1779455211116,56.85,77390.25,0.0,0.99947,0.0,0.10231]
[1779455212123,56.85,77388.59,0.0,0.99946,0.0,0.10249]
[1779455217158,56.85,77389.63,0.0,0.99947,0.0,0.10238]
[1779455221186,56.85,77391.16,0.0,0.99947,0.0,0.10222]
[1779455222200,56.85,77395.3,0.0,0.99947,0.0,0.10177]
[1779455223208,56.85,77399.67,0.0,0.99947,0.0,0.10131]
[1779455224214,56.85,77400.59,0.0,0.99947,0.0,0.10121]
[1779455229249,56.85,77399.91,0.0,0.99947,0.0,0.10128]
[1779455232270,56.85,77400.8,0.0,0.99947,0.0,0.10119]
[1779455235291,56.85,77403.46,0.0,0.99947,0.0,0.1009]
[1779455236298,56.85,77402.66,0.0,0.99947,0.0,0.10099]
[1779455241332,56.85,77403.99,0.0,0.99947,0.0,0.10085]
[1779455246368,56.85,77403.93,0.0,0.99947,0.0,0.10085]
[1779455251403,56.85,77403.8,0.0,0.99948,0.0,0.10064]
[1779455256437,56.85,77401.17,0.0,0.99947,0.0,0.10092]
[1779455261473,56.85,77401.4,0.0,0.99947,0.0,0.1009]
[1779455267517,56.85,77401.64,0.0,0.99947,0.0,0.10087]
[1779455272551,56.85,77401.65,0.0,0.99947,0.0,0.10087]
[1779455275572,56.85,77400.9,0.0,0.99947,0.0,0.10095]
[1779455281614,56.85,77401.34,0.0,0.99947,0.0,0.1009]
[1779455286649,56.85,77400.92,0.0,0.99947,0.0,0.10095]
[1779455292691,56.85,77400.6,0.0,0.99947,0.0,0.10098]
[1779455293698,56.85,77401.36,0.0,0.99947,0.0,0.1009]
[1779455298733,56.85,77401.52,0.0,0.99947,0.0,0.10088]
[1779455305782,56.85,77400.74,0.0,0.99947,0.0,0.10097]
[1779455313838,56.85,77400.6,0.0,0.99947,0.0,0.10075]
[1779455317866,56.85,77399.61,0.0,0.99947,0.0,0.10086]
[1779455322901,56.85,77398.99,0.0,0.99947,0.0,0.10092]
[1779455327936,56.85,77398.74,0.0,0.99947,0.0,0.10095]
[1779455330956,56.85,77399.75,0.0,0.99947,0.0,0.10084]
[1779455335991,56.85,77400.35,0.0,0.99947,0.0,0.10078]
[1779455341607,56.85,77400.35,0.0,0.99947,0.0,0.10078]
[1779455342036,56.85,77399.53,0.0,0.99947,0.0,0.10087]
[1779455345057,56.85,77398.45,0.0,0.99947,0.0,0.10098]
[1779455347071,56.85,77399.5,0.0,0.99947,0.0,0.10087]
[1779455350092,56.85,77398.28,0.0,0.99947,0.0,0.101]
[1779455351099,56.85,77397.42,0.0,0.99947,0.0,0.10109]
[1779455352106,56.85,77393.62,0.0,0.99947,0.0,0.10149]
[1779455357141,56.85,77392.92,0.0,0.99947,0.0,0.10157]
[1779455358147,56.85,77391.73,0.0,0.99947,0.0,0.1017]
[1779455363184,56.85,77391.72,0.0,0.99947,0.0,0.1017]
[1779455368219,56.85,77391.49,0.0,0.99947,0.0,0.10172]
[1779455373254,56.85,77391.71,0.0,0.99947,0.0,0.10147]
[1779455378289,56.85,77391.71,0.0,0.99947,0.0,0.10147]
[1779455381316,56.85,77414.5,0.0,0.99948,0.0,0.09906]
[1779455382101,56.85,77414.5,0.0,0.99948,0.0,0.09906]
[1779455382321,56.85,77446.97,0.0,0.9995,0.0,0.09573]
[1779455383561,56.85,77446.97,0.0,0.9995,0.0,0.09573]
[1779455383624,56.85,77454.25,0.0,0.99951,0.0,0.095]
[1779455384681,56.85,77454.89,0.0,0.99951,0.0,0.09493]
[1779455385343,56.85,77454.02,0.0,0.99951,0.0,0.09502]
[1779455386351,56.85,77456.28,0.0,0.99951,0.0,0.09479]
[1779455387358,56.85,77463.62,0.0,0.99951,0.0,0.09406]
[1779455389374,56.85,77461.23,0.0,0.99951,0.0,0.0943]
[1779455391388,56.85,77463.25,0.0,0.99951,0.0,0.0941]
[1779455393402,56.85,77463.96,0.0,0.99951,0.0,0.09403]
[1779455394409,56.85,77461.28,0.0,0.99951,0.0,0.09429]
[1779455395416,56.85,77460.32,0.0,0.99951,0.0,0.09439]
[1779455397429,56.85,77461.06,0.0,0.99951,0.0,0.09431]
[1779455401459,56.85,77459.88,0.0,0.99951,0.0,0.09443]
[1779455401716,56.85,77459.88,0.0,0.99951,0.0,0.09443]
[1779455402420,56.85,77459.88,0.0,0.99951,0.0,0.09443]
[1779455402466,56.85,77452.43,0.0,0.99951,0.0,0.09518]
[1779455403473,56.85,77445.15,0.0,0.9995,0.0,0.09591]
[1779455408508,56.85,77445.34,0.0,0.9995,0.0,0.09589]
[1779455409589,56.85,77445.34,0.0,0.9995,0.0,0.09589]
[1779455409630,56.85,77444.45,0.0,0.9995,0.0,0.09598]
[1779455410168,56.85,77444.45,0.0,0.9995,0.0,0.09598]
[1779455410522,56.85,77433.8,0.0,0.9995,0.0,0.09707]
[1779455411529,56.85,77429.77,0.0,0.99949,0.0,0.09748]
[1779455412536,56.85,77431.29,0.0,0.99949,0.0,0.09733]
[1779455413543,56.85,77432.55,0.0,0.99949,0.0,0.0972]
[1779455414550,56.85,77433.31,0.0,0.99949,0.0,0.09712]
[1779455417571,56.85,77431.29,0.0,0.99949,0.0,0.09733]
[1779455422606,56.85,77431.11,0.0,0.99949,0.0,0.09735]
[1779455425627,56.85,77431.87,0.0,0.99949,0.0,0.09727]
[1779455430662,56.85,77431.94,0.0,0.99949,0.0,0.09726]
[1779455435307,56.85,77432.6,0.0,0.9995,0.0,0.09697]
[1779455435697,56.85,77438.36,0.0,0.9995,0.0,0.09638]
[1779455436704,56.85,77440.22,0.0,0.9995,0.0,0.09619]
[1779455437711,56.85,77439.52,0.0,0.9995,0.0,0.09627]
[1779455438718,56.85,77440.46,0.0,0.9995,0.0,0.09617]
[1779455444264,56.85,77440.69,0.0,0.9995,0.0,0.09615]
[1779455444453,56.85,77440.69,0.0,0.9995,0.0,0.09615]
[1779455444493,56.85,77443.91,0.0,0.9995,0.0,0.09582]
[1779455444760,56.85,77451.0,0.0,0.99951,0.0,0.09511]
[1779455445768,56.85,77453.59,0.0,0.99951,0.0,0.09485]
[1779455448799,56.85,77458.04,0.0,0.99951,0.0,0.0944]
[1779455449803,56.85,77467.28,0.0,0.99952,0.0,0.09348]
[1779455450810,56.85,77471.32,0.0,0.99952,0.0,0.09308]
[1779455451970,56.85,77471.32,0.0,0.99952,0.0,0.09308]
[1779455452025,56.85,77468.51,0.0,0.99952,0.0,0.09336]
[1779455452824,56.85,77466.93,0.0,0.99952,0.0,0.09352]
[1779455453831,56.85,77465.54,0.0,0.99951,0.0,0.09365]
[1779455455845,56.85,77466.27,0.0,0.99951,0.0,0.09358]
[1779455456852,56.85,77467.69,0.0,0.99952,0.0,0.09344]
[1779455458812,56.85,77467.73,0.0,0.99952,0.0,0.09344]
[1779455460881,56.85,77469.59,0.0,0.99952,0.0,0.09325]
[1779455461888,56.85,77473.05,0.0,0.99952,0.0,0.09291]
[1779455465154,56.85,77472.7,0.0,0.99952,0.0,0.09295]
[1779455467931,56.85,77471.56,0.0,0.99952,0.0,0.09306]
[1779455468938,56.85,77469.99,0.0,0.99952,0.0,0.09321]
[1779455470955,56.85,77467.81,0.0,0.99952,0.0,0.09343]
[1779455474983,56.85,77467.22,0.0,0.99952,0.0,0.09349]
[1779455476997,56.85,77466.61,0.0,0.99952,0.0,0.09355]
[1779455479011,56.85,77467.76,0.0,0.99952,0.0,0.09343]
[1779455484048,56.85,77467.57,0.0,0.99952,0.0,0.09345]
[1779455488974,56.85,77467.46,0.0,0.99952,0.0,0.09346]
[1779455493099,56.85,77467.42,0.0,0.99952,0.0,0.09325]
[1779455493111,56.85,77464.04,0.0,0.99951,0.0,0.09359]
[1779455494118,56.85,77459.18,0.0,0.99951,0.0,0.09407]
[1779455495125,56.85,77456.2,0.0,0.99951,0.0,0.09437]
[1779455499154,56.85,77454.89,0.0,0.99951,0.0,0.0945]
[1779455504189,56.85,77455.27,0.0,0.99951,0.0,0.09446]
[1779455510231,56.85,77454.97,0.0,0.99951,0.0,0.09449]
[1779455514259,56.85,77455.7,0.0,0.99951,0.0,0.09442]
[1779455515266,56.85,77456.53,0.0,0.99951,0.0,0.09434]
[1779455520302,56.85,77456.53,0.0,0.99951,0.0,0.09434]
[1779455522316,56.85,77458.76,0.0,0.99951,0.0,0.09411]
[1779455525339,56.85,77448.7,0.0,0.99951,0.0,0.09512]
[1779455526376,56.85,77448.7,0.0,0.99951,0.0,0.09512]
[1779455526458,56.85,77440.79,0.0,0.9995,0.0,0.09592]
[1779455527353,56.85,77434.41,0.0,0.9995,0.0,0.09657]
[1779455528360,56.85,77432.47,0.0,0.9995,0.0,0.09676]
[1779455530380,56.85,77432.13,0.0,0.9995,0.0,0.0968]
[1779455530799,56.85,77432.13,0.0,0.9995,0.0,0.0968]
[1779455531380,56.85,77426.43,0.0,0.99949,0.0,0.09738]
[1779455532388,56.85,77424.98,0.0,0.99949,0.0,0.09753]
[1779455537423,56.85,77425.41,0.0,0.99949,0.0,0.09749]
[1779455539447,56.85,77429.04,0.0,0.99949,0.0,0.09712]
[1779455540484,56.85,77429.04,0.0,0.99949,0.0,0.09712]
[1779455540585,56.85,77440.43,0.0,0.9995,0.0,0.09595]
[1779455541453,56.85,77446.96,0.0,0.99951,0.0,0.09529]
[1779455545771,56.85,77446.78,0.0,0.99951,0.0,0.09531]
[1779455545818,56.85,77447.85,0.0,0.99951,0.0,0.09521]
[1779455546488,56.85,77448.59,0.0,0.99951,0.0,0.09513]
[1779455551529,56.85,77448.92,0.0,0.99951,0.0,0.09488]
[1779455556559,56.85,77448.47,0.0,0.99951,0.0,0.09493]
[1779455559580,56.85,77449.76,0.0,0.99951,0.0,0.0948]
[1779455560587,56.85,77452.06,0.0,0.99951,0.0,0.09457]
[1779455561594,56.85,77453.31,0.0,0.99951,0.0,0.09444]
[1779455565622,56.85,77452.34,0.0,0.99951,0.0,0.09454]
[1779455566629,56.85,77450.88,0.0,0.99951,0.0,0.09468]
[1779455567636,56.85,77449.58,0.0,0.99951,0.0,0.09481]
[1779455568643,56.85,77448.78,0.0,0.99951,0.0,0.09489]
[1779455569650,56.85,77447.56,0.0,0.99951,0.0,0.09502]
[1779455571664,56.85,77448.45,0.0,0.99951,0.0,0.09493]
[1779455575692,56.85,77449.8,0.0,0.99951,0.0,0.09479]
[1779455580727,56.85,77449.9,0.0,0.99951,0.0,0.09478]
[1779455583748,56.85,77448.43,0.0,0.99951,0.0,0.09493]
[1779455584755,56.85,77445.61,0.0,0.99951,0.0,0.09521]
[1779455585762,56.85,77447.57,0.0,0.99951,0.0,0.09502]
[1779455586769,56.85,77449.65,0.0,0.99951,0.0,0.09481]
[1779455588783,56.85,77450.64,0.0,0.99951,0.0,0.09471]
[1779455590797,56.85,77451.71,0.0,0.99951,0.0,0.0946]
[1779455593818,56.85,77453.87,0.0,0.99951,0.0,0.09438]
[1779455594825,56.85,77458.68,0.0,0.99951,0.0,0.09391]
[1779455595832,56.85,77460.85,0.0,0.99951,0.0,0.09369]
[1779455597845,56.85,77463.2,0.0,0.99952,0.0,0.09346]
[1779455603889,56.85,77462.52,0.0,0.99952,0.0,0.09352]
[1779455605078,56.85,77462.81,0.0,0.99952,0.0,0.0935]
[1779455607917,56.85,77461.79,0.0,0.99951,0.0,0.0936]
[1779455609404,56.85,77461.79,0.0,0.99951,0.0,0.0936]
[1779455609457,56.85,77459.32,0.0,0.99951,0.0,0.09384]
[1779455614967,56.85,77458.18,0.0,0.99951,0.0,0.09374]
[1779455615974,56.85,77455.37,0.0,0.99951,0.0,0.09402]
[1779455621009,56.85,77456.7,0.0,0.99951,0.0,0.09389]
[1779455623023,56.85,77455.75,0.0,0.99951,0.0,0.09398]
[1779455624030,56.85,77456.39,0.0,0.99951,0.0,0.09392]
[1779455629712,56.85,77456.26,0.0,0.99951,0.0,0.09393]
[1779455630073,56.85,77440.71,0.0,0.9995,0.0,0.09549]
[1779455630999,56.85,77440.71,0.0,0.9995,0.0,0.09549]
[1779455631082,56.85,77416.58,0.0,0.99949,0.0,0.09796]
[1779455632088,56.85,77407.17,0.0,0.99948,0.0,0.09893]
[1779455633266,56.85,77407.17,0.0,0.99948,0.0,0.09893]
[1779455633360,56.85,77405.12,0.0,0.99948,0.0,0.09915]
[1779455634353,56.85,77405.12,0.0,0.99948,0.0,0.09915]
[1779455634473,56.85,77405.12,0.0,0.99948,0.0,0.09915]
[1779455634486,56.85,77405.44,0.0,0.99948,0.0,0.09911]
[1779455636116,56.85,77403.45,0.0,0.99948,0.0,0.09932]
[1779455637123,56.85,77402.68,0.0,0.99948,0.0,0.0994]
[1779455639137,56.85,77400.77,0.0,0.99948,0.0,0.0996]
[1779455640297,56.85,77400.77,0.0,0.99948,0.0,0.0996]
[1779455641151,56.85,77401.92,0.0,0.99948,0.0,0.09948]
[1779455641994,56.85,77401.92,0.0,0.99948,0.0,0.09948]
[1779455642158,56.85,77405.11,0.0,0.99948,0.0,0.09915]
[1779455643165,56.85,77405.86,0.0,0.99948,0.0,0.09907]
[1779455644172,56.85,77404.59,0.0,0.99948,0.0,0.0992]
[1779455645179,56.85,77407.04,0.0,0.99948,0.0,0.09895]
[1779455647193,56.85,77408.71,0.0,0.99949,0.0,0.09877]
[1779455648201,56.85,77411.41,0.0,0.99949,0.0,0.09849]
[1779455649208,56.85,77414.05,0.0,0.99949,0.0,0.09822]
[1779455650215,56.85,77413.33,0.0,0.99949,0.0,0.09829]
[1779455651234,56.85,77411.62,0.0,0.99949,0.0,0.09847]
[1779455652487,56.85,77409.43,0.0,0.99949,0.0,0.0987]
[1779455654255,56.85,77410.34,0.0,0.99949,0.0,0.0986]
[1779455659290,56.85,77410.69,0.0,0.99949,0.0,0.09857]
[1779455660297,56.85,77412.1,0.0,0.99949,0.0,0.09842]
[1779455661304,56.85,77413.42,0.0,0.99949,0.0,0.09828]
[1779455663321,56.85,77412.17,0.0,0.99949,0.0,0.09841]
[1779455664319,56.85,77412.17,0.0,0.99949,0.0,0.09841]
[1779455664418,56.85,77406.9,0.0,0.99948,0.0,0.09896]
[1779455665335,56.85,77401.75,0.0,0.99948,0.0,0.0995]
[1779455666342,56.85,77402.84,0.0,0.99948,0.0,0.09938]
[1779455668356,56.85,77404.5,0.0,0.99948,0.0,0.09921]
[1779455673391,56.85,77405.83,0.0,0.99948,0.0,0.09885]
[1779455679433,56.85,77405.57,0.0,0.99948,0.0,0.09887]
[1779455683461,56.85,77407.63,0.0,0.99949,0.0,0.09866]
[1779455684468,56.85,77410.25,0.0,0.99949,0.0,0.09839]
[1779455685956,56.85,77410.25,0.0,0.99949,0.0,0.09839]
[1779455685478,56.85,77412.96,0.0,0.99949,0.0,0.09811]
[1779455686485,56.85,77415.08,0.0,0.99949,0.0,0.09789]
[1779455687492,56.85,77414.16,0.0,0.99949,0.0,0.09798]
[1779455691520,56.85,77415.42,0.0,0.99949,0.0,0.09785]
[1779455694541,56.85,77414.54,0.0,0.99949,0.0,0.09794]
[1779455699191,56.85,77414.78,0.0,0.99949,0.0,0.09792]
[1779455701590,56.85,77415.74,0.0,0.99949,0.0,0.09782]
[1779455702299,56.85,77415.74,0.0,0.99949,0.0,0.09782]
[1779455702557,56.85,77415.74,0.0,0.99949,0.0,0.09782]
[1779455702778,56.85,77415.74,0.0,0.99949,0.0,0.09782]
[1779455702779,56.85,77415.74,0.0,0.99949,0.0,0.09782]
[1779455704370,56.85,77415.63,0.0,0.99949,0.0,0.09783]
[1779455704521,56.85,77415.63,0.0,0.99949,0.0,0.09783]
[1779455707633,56.85,77412.42,0.0,0.99949,0.0,0.09816]
[1779455708639,56.85,77417.58,0.0,0.99949,0.0,0.09763]
[1779455710054,56.85,77417.58,0.0,0.99949,0.0,0.09763]
[1779455710171,56.85,77418.12,0.0,0.99949,0.0,0.09757]
[1779455710285,56.85,77418.12,0.0,0.99949,0.0,0.09757]
[1779455710659,56.85,77417.77,0.0,0.99949,0.0,0.09761]
[1779455715778,56.85,77419.85,0.0,0.99949,0.0,0.0974]
[1779455717097,56.85,77418.96,0.0,0.99949,0.0,0.09749]
[1779455717181,56.85,77418.96,0.0,0.99949,0.0,0.09749]
[1779455717279,56.85,77418.96,0.0,0.99949,0.0,0.09749]
[1779455717707,56.85,77418.91,0.0,0.99949,0.0,0.09749]
[1779455722745,56.85,77424.46,0.0,0.9995,0.0,0.09692]
[1779455724759,56.85,77428.89,0.0,0.9995,0.0,0.09647]
[1779455726773,56.85,77432.39,0.0,0.9995,0.0,0.09611]
[1779455728795,56.85,77434.05,0.0,0.9995,0.0,0.09595]
[1779455728806,56.85,77434.05,0.0,0.9995,0.0,0.09595]
[1779455729026,56.85,77434.05,0.0,0.9995,0.0,0.09595]
[1779455728873,56.85,77436.13,0.0,0.9995,0.0,0.09573]
[1779455730802,56.85,77443.32,0.0,0.99951,0.0,0.09501]
[1779455735838,56.85,77444.87,0.0,0.99951,0.0,0.09464]
[1779455738888,56.85,77444.99,0.0,0.99951,0.0,0.09463]
[1779455744414,56.85,77444.32,0.0,0.99951,0.0,0.09469]
[1779455744476,56.85,77444.32,0.0,0.99951,0.0,0.09469]
[1779455744525,56.85,77444.32,0.0,0.99951,0.0,0.09469]
[1779455744900,56.85,77444.91,0.0,0.99951,0.0,0.09463]
[1779455748928,56.85,77438.73,0.0,0.9995,0.0,0.09525]
[1779455749935,56.85,77436.19,0.0,0.9995,0.0,0.09551]
[1779455750695,56.85,77436.19,0.0,0.9995,0.0,0.09551]
[1779455750777,56.85,77436.19,0.0,0.9995,0.0,0.09551]
[1779455750786,56.85,77436.19,0.0,0.9995,0.0,0.09551]
[1779455751027,56.85,77436.19,0.0,0.9995,0.0,0.09551]
[1779455750941,56.85,77436.81,0.0,0.9995,0.0,0.09545]
[1779455753963,56.85,77439.55,0.0,0.99951,0.0,0.09517]
[1779455760013,56.85,77439.12,0.0,0.99951,0.0,0.09521]
[1779455765044,56.85,77440.72,0.0,0.99951,0.0,0.09505]
[1779455766790,56.85,77440.69,0.0,0.99951,0.0,0.09506]
[1779455766846,56.85,77440.69,0.0,0.99951,0.0,0.09506]
[1779455767027,56.85,77440.69,0.0,0.99951,0.0,0.09506]
[1779455767058,56.85,77440.55,0.0,0.99951,0.0,0.09507]
[1779455771085,56.85,77435.16,0.0,0.9995,0.0,0.09561]
[1779455771950,56.85,77435.16,0.0,0.9995,0.0,0.09561]
[1779455772023,56.85,77435.16,0.0,0.9995,0.0,0.09561]
[1779455772028,56.85,77435.16,0.0,0.9995,0.0,0.09561]
[1779455772093,56.85,77434.57,0.0,0.9995,0.0,0.09567]
[1779455772277,56.85,77434.57,0.0,0.9995,0.0,0.09567]
[1779455778135,56.85,77436.69,0.0,0.9995,0.0,0.09546]
[1779455781556,56.85,77436.8,0.0,0.9995,0.0,0.09545]
[1779455781632,56.85,77436.8,0.0,0.9995,0.0,0.09545]
[1779455781773,56.85,77436.8,0.0,0.9995,0.0,0.09545]
[1779455781872,56.85,77436.52,0.0,0.9995,0.0,0.09548]
[1779455784178,56.85,77431.86,0.0,0.9995,0.0,0.09595]
[1779455785185,56.85,77428.47,0.0,0.9995,0.0,0.09629]
[1779455786172,56.85,77428.47,0.0,0.9995,0.0,0.09629]
[1779455786273,56.85,77428.47,0.0,0.9995,0.0,0.09629]
[1779455786342,56.85,77428.47,0.0,0.9995,0.0,0.09629]
[1779455786527,56.85,77428.47,0.0,0.9995,0.0,0.09629]
[1779455786604,56.85,77428.49,0.0,0.9995,0.0,0.09629]
[1779455791233,56.85,77432.44,0.0,0.9995,0.0,0.09567]
[1779455792536,56.85,77432.44,0.0,0.9995,0.0,0.09567]
[1779455792602,56.85,77432.44,0.0,0.9995,0.0,0.09567]
[1779455792748,56.85,77432.44,0.0,0.9995,0.0,0.09567]
[1779455792773,56.85,77432.44,0.0,0.9995,0.0,0.09567]
[1779455792850,56.85,77435.3,0.0,0.9995,0.0,0.09538]
[1779455798282,56.85,77439.11,0.0,0.99951,0.0,0.095]
[1779455799418,56.85,77439.11,0.0,0.99951,0.0,0.095]
[1779455799522,56.85,77439.11,0.0,0.99951,0.0,0.095]
[1779455799529,56.85,77439.11,0.0,0.99951,0.0,0.095]
[1779455799773,56.85,77439.11,0.0,0.99951,0.0,0.095]
[1779455799871,56.85,77440.64,0.0,0.99951,0.0,0.09484]
[1779455805331,56.85,77440.92,0.0,0.99951,0.0,0.09482]
[1779455808004,56.85,77441.02,0.0,0.99951,0.0,0.09481]
[1779455808026,56.85,77441.02,0.0,0.99951,0.0,0.09481]
[1779455808108,56.85,77441.02,0.0,0.99951,0.0,0.09481]
[1779455808106,56.85,77441.26,0.0,0.99951,0.0,0.09478]
[1779455808281,56.85,77441.26,0.0,0.99951,0.0,0.09478]
[1779455808351,56.85,77441.13,0.0,0.99951,0.0,0.0948]
[1779455813387,56.85,77445.96,0.0,0.99951,0.0,0.09431]
[1779455814982,56.85,77445.96,0.0,0.99951,0.0,0.09431]
[1779455815023,56.85,77445.96,0.0,0.99951,0.0,0.09431]
[1779455815031,56.85,77445.96,0.0,0.99951,0.0,0.09431]
[1779455815041,56.85,77448.35,0.0,0.99951,0.0,0.09407]
[1779455815276,56.85,77448.35,0.0,0.99951,0.0,0.09407]
[1779455820436,56.85,77447.69,0.0,0.99951,0.0,0.09414]
[1779455824058,56.85,77448.04,0.0,0.99951,0.0,0.0941]
[1779455824161,56.85,77447.99,0.0,0.99951,0.0,0.09411]
[1779455824192,56.85,77447.99,0.0,0.99951,0.0,0.09411]
[1779455824283,56.85,77447.99,0.0,0.99951,0.0,0.09411]
[1779455824300,56.85,77447.99,0.0,0.99951,0.0,0.09411]
[1779455824527,56.85,77447.99,0.0,0.99951,0.0,0.09411]
[1779455824578,56.85,77447.93,0.0,0.99951,0.0,0.09412]
[1779455830506,56.85,77447.6,0.0,0.99951,0.0,0.09415]
[1779455835541,56.85,77448.84,0.0,0.99951,0.0,0.09402]
[1779455836831,56.85,77448.84,0.0,0.99951,0.0,0.09402]
[1779455837026,56.85,77448.84,0.0,0.99951,0.0,0.09402]
[1779455837045,56.85,77450.96,0.0,0.99951,0.0,0.09381]
[1779455837272,56.85,77450.96,0.0,0.99951,0.0,0.09381]
[1779455842590,56.85,77445.96,0.0,0.99951,0.0,0.09431]
[1779455843403,56.85,77445.96,0.0,0.99951,0.0,0.09431]
[1779455843522,56.85,77445.96,0.0,0.99951,0.0,0.09431]
[1779455843533,56.85,77445.96,0.0,0.99951,0.0,0.09431]
[1779455843650,56.85,77445.96,0.0,0.99951,0.0,0.09431]
[1779455843775,56.85,77445.96,0.0,0.99951,0.0,0.09431]
[1779455843976,56.85,77445.96,0.0,0.99951,0.0,0.09431]
[1779455844020,56.85,77445.96,0.0,0.99951,0.0,0.09431]
[1779455844076,56.85,77443.17,0.0,0.99951,0.0,0.09459]
[1779455844206,56.85,77443.17,0.0,0.99951,0.0,0.09459]
[1779455846284,56.85,77441.4,0.0,0.99951,0.0,0.09477]
[1779455846448,56.85,77441.4,0.0,0.99951,0.0,0.09477]
[1779455846619,56.85,77440.06,0.0,0.99951,0.0,0.0949]
[1779455848633,56.85,77436.36,0.0,0.9995,0.0,0.09528]
[1779455849640,56.85,77433.4,0.0,0.9995,0.0,0.09557]
[1779455850285,56.85,77433.4,0.0,0.9995,0.0,0.09557]
[1779455850424,56.85,77433.4,0.0,0.9995,0.0,0.09557]
[1779455850540,56.85,77433.4,0.0,0.9995,0.0,0.09557]
[1779455850772,56.85,77433.4,0.0,0.9995,0.0,0.09557]
[1779455850779,56.85,77433.4,0.0,0.9995,0.0,0.09557]
[1779455851020,56.85,77433.4,0.0,0.9995,0.0,0.09557]
[1779455851031,56.85,77433.4,0.0,0.9995,0.0,0.09557]
[1779455851105,56.85,77433.68,0.0,0.9995,0.0,0.09533]
[1779455854283,56.85,77433.26,0.0,0.9995,0.0,0.09537]
[1779455854519,56.85,77433.26,0.0,0.9995,0.0,0.09537]
[1779455854772,56.85,77433.26,0.0,0.9995,0.0,0.09537]
[1779455855187,56.85,77433.26,0.0,0.9995,0.0,0.09537]
[1779455854871,56.85,77433.26,0.0,0.9995,0.0,0.09537]
[1779455855269,56.85,77433.26,0.0,0.9995,0.0,0.09537]
[1779455855672,56.85,77433.26,0.0,0.9995,0.0,0.09537]
[1779455855774,56.85,77433.26,0.0,0.9995,0.0,0.09537]
[1779455856077,56.85,77433.26,0.0,0.9995,0.0,0.09537]
[1779455856111,56.85,77433.32,0.0,0.9995,0.0,0.09536]
[1779455856270,56.85,77433.32,0.0,0.9995,0.0,0.09536]
[1779455856472,56.85,77433.32,0.0,0.9995,0.0,0.09536]
[1779455856689,56.85,77435.84,0.0,0.99951,0.0,0.09511]
[1779455861724,56.85,77436.53,0.0,0.99951,0.0,0.09504]
[1779455862897,56.85,77436.53,0.0,0.99951,0.0,0.09504]
[1779455862906,56.85,77436.53,0.0,0.99951,0.0,0.09504]
[1779455863019,56.85,77436.53,0.0,0.99951,0.0,0.09504]
[1779455863074,56.85,77436.53,0.0,0.99951,0.0,0.09504]
[1779455863176,56.85,77439.22,0.0,0.99951,0.0,0.09477]
[1779455863738,56.85,77442.0,0.0,0.99951,0.0,0.09449]
[1779455864745,56.85,77438.5,0.0,0.99951,0.0,0.09484]
[1779455865752,56.85,77435.49,0.0,0.99951,0.0,0.09515]
[1779455867510,56.85,77435.84,0.0,0.99951,0.0,0.09511]
[1779455867765,56.85,77437.69,0.0,0.99951,0.0,0.09492]
[1779455872804,56.85,77436.73,0.0,0.99951,0.0,0.09502]
[1779455877850,56.85,77436.67,0.0,0.99951,0.0,0.09503]
[1779455882886,56.85,77436.39,0.0,0.99951,0.0,0.09505]
[1779455883894,56.85,77437.46,0.0,0.99951,0.0,0.09495]
[1779455886917,56.85,77438.49,0.0,0.99951,0.0,0.09484]
[1779455888931,56.85,77441.03,0.0,0.99951,0.0,0.09459]
[1779455889936,56.85,77443.06,0.0,0.99951,0.0,0.09439]
[1779455894970,56.85,77442.79,0.0,0.99951,0.0,0.09441]
[1779455897992,56.85,77444.48,0.0,0.99951,0.0,0.09424]
[1779455903027,56.85,77443.14,0.0,0.99951,0.0,0.09438]
[1779455904034,56.85,77442.03,0.0,0.99951,0.0,0.09449]
[1779455905041,56.85,77440.68,0.0,0.99951,0.0,0.09462]
[1779455906048,56.85,77438.42,0.0,0.99951,0.0,0.09485]
[1779455907055,56.85,77436.42,0.0,0.99951,0.0,0.09505]
[1779455910076,56.85,77434.1,0.0,0.9995,0.0,0.09529]
[1779455917125,56.85,77434.57,0.0,0.99951,0.0,0.09502]
[1779455918132,56.85,77435.9,0.0,0.99951,0.0,0.09489]
[1779455922160,56.85,77439.09,0.0,0.99951,0.0,0.09457]
[1779455926188,56.85,77437.17,0.0,0.99951,0.0,0.09476]
[1779455931223,56.85,77438.47,0.0,0.99951,0.0,0.09463]
[1779455936258,56.85,77437.59,0.0,0.99951,0.0,0.09472]
[1779455941293,56.85,77437.75,0.0,0.99951,0.0,0.0947]
[1779455943307,56.85,77438.97,0.0,0.99951,0.0,0.09458]
[1779455947336,56.85,77429.67,0.0,0.9995,0.0,0.09551]
[1779455948343,56.85,77402.47,0.0,0.99949,0.0,0.0983]
[1779455949350,56.85,77392.07,0.0,0.99948,0.0,0.09939]
[1779455951364,56.85,77391.84,0.0,0.99948,0.0,0.09941]
[1779455952371,56.85,77393.98,0.0,0.99948,0.0,0.09919]
[1779455953378,56.85,77396.98,0.0,0.99948,0.0,0.09887]
[1779455956715,56.85,77396.06,0.0,0.99948,0.0,0.09897]
[1779455957144,56.85,77389.08,0.0,0.99948,0.0,0.0997]
[1779455958028,56.85,77380.48,0.0,0.99947,0.0,0.10061]
[1779455959424,56.85,77378.75,0.0,0.99947,0.0,0.10079]
[1779455960431,56.85,77380.0,0.0,0.99947,0.0,0.10066]
[1779455962691,56.85,77380.87,0.0,0.99947,0.0,0.10057]
[1779455962780,56.85,77380.87,0.0,0.99947,0.0,0.10057]
[1779455962793,56.85,77381.65,0.0,0.99947,0.0,0.10048]
[1779455963770,56.85,77381.65,0.0,0.99947,0.0,0.10048]
[1779455963929,56.85,77381.65,0.0,0.99947,0.0,0.10048]
[1779455964030,56.85,77381.69,0.0,0.99947,0.0,0.10048]
[1779455964460,56.85,77383.61,0.0,0.99948,0.0,0.10028]
[1779455965467,56.85,77385.4,0.0,0.99948,0.0,0.10009]
[1779455966474,56.85,77390.3,0.0,0.99948,0.0,0.09957]
[1779455967481,56.85,77391.68,0.0,0.99948,0.0,0.09943]
[1779455968487,56.85,77393.06,0.0,0.99948,0.0,0.09928]
[1779455969495,56.85,77390.76,0.0,0.99948,0.0,0.09952]
[1779455974579,56.85,77391.37,0.0,0.99948,0.0,0.09923]
[1779455975125,56.85,77388.88,0.0,0.99948,0.0,0.0995]
[1779455975538,56.85,77387.75,0.0,0.99948,0.0,0.09961]
[1779455980573,56.85,77387.19,0.0,0.99948,0.0,0.09967]
[1779455981580,56.85,77389.54,0.0,0.99948,0.0,0.09943]
[1779455982586,56.85,77392.39,0.0,0.99948,0.0,0.09913]
[1779455983594,56.85,77394.08,0.0,0.99948,0.0,0.09895]
[1779455986615,56.85,77392.2,0.0,0.99948,0.0,0.09915]
[1779455992657,56.85,77391.51,0.0,0.99948,0.0,0.09922]
[1779455997692,56.85,77391.64,0.0,0.99948,0.0,0.09921]
[1779456002727,56.85,77391.59,0.0,0.99948,0.0,0.09921]
[1779456004742,56.85,77393.81,0.0,0.99948,0.0,0.09898]
[1779456008770,56.85,77392.35,0.0,0.99948,0.0,0.09913]
[1779456009777,56.85,77391.19,0.0,0.99948,0.0,0.09925]
[1779456014812,56.85,77392.3,0.0,0.99948,0.0,0.09914]
[1779456016230,56.85,77394.18,0.0,0.99948,0.0,0.09894]
[1779456016826,56.85,77395.9,0.0,0.99948,0.0,0.09876]
[1779456017833,56.85,77397.38,0.0,0.99949,0.0,0.09861]
[1779456018840,56.85,77395.18,0.0,0.99948,0.0,0.09884]
[1779456019847,56.85,77397.96,0.0,0.99949,0.0,0.09855]
[1779456020855,56.85,77400.06,0.0,0.99949,0.0,0.09833]
[1779456026897,56.85,77399.37,0.0,0.99949,0.0,0.0984]
[1779456031932,56.85,77398.98,0.0,0.99949,0.0,0.09822]
[1779456035961,56.85,77401.32,0.0,0.99949,0.0,0.09797]
[1779456036968,56.85,77403.54,0.0,0.99949,0.0,0.09774]
[1779456039989,56.85,77405.14,0.0,0.99949,0.0,0.09758]
[1779456045028,56.85,77404.98,0.0,0.99949,0.0,0.0976]
[1779456047042,56.85,77401.77,0.0,0.99949,0.0,0.09793]
[1779456048049,56.85,77397.59,0.0,0.99949,0.0,0.09836]
[1779456049056,56.85,77396.45,0.0,0.99949,0.0,0.09848]
[1779456054091,56.85,77397.18,0.0,0.99949,0.0,0.0984]
[1779456056105,56.85,77398.48,0.0,0.99949,0.0,0.09827]
[1779456061140,56.85,77397.62,0.0,0.99949,0.0,0.09836]
[1779456066175,56.85,77397.52,0.0,0.99949,0.0,0.09837]
[1779456068189,56.85,77398.58,0.0,0.99949,0.0,0.09826]
[1779456073224,56.85,77398.29,0.0,0.99949,0.0,0.09829]
[1779456075238,56.85,77396.95,0.0,0.99949,0.0,0.09843]
[1779456077252,56.85,77393.69,0.0,0.99948,0.0,0.09877]
[1779456083294,56.85,77394.02,0.0,0.99948,0.0,0.09873]
[1779456089335,56.85,77393.75,0.0,0.99948,0.0,0.09876]
[1779456097392,56.85,77393.87,0.0,0.99949,0.0,0.09852]
[1779456099406,56.85,77392.05,0.0,0.99948,0.0,0.09871]
[1779456100413,56.85,77386.29,0.0,0.99948,0.0,0.09932]
[1779456105449,56.85,77385.61,0.0,0.99948,0.0,0.09939]
[1779456107463,56.85,77373.45,0.0,0.99947,0.0,0.10067]
[1779456108470,56.85,77362.89,0.0,0.99947,0.0,0.1018]
[1779456109476,56.85,77363.72,0.0,0.99947,0.0,0.10171]
[1779456111491,56.85,77360.84,0.0,0.99947,0.0,0.10202]
[1779456116919,56.85,77360.18,0.0,0.99947,0.0,0.10209]
[1779456117706,56.85,77357.67,0.0,0.99946,0.0,0.10236]
[1779456119547,56.85,77354.3,0.0,0.99946,0.0,0.10272]
[1779456120554,56.85,77353.32,0.0,0.99946,0.0,0.10283]
[1779456125589,56.85,77352.94,0.0,0.99946,0.0,0.10287]
[1779456127604,56.85,77351.81,0.0,0.99946,0.0,0.10299]
[1779456132637,56.85,77351.56,0.0,0.99946,0.0,0.10302]
[1779456136666,56.85,77349.38,0.0,0.99946,0.0,0.10326]
[1779456141701,56.85,77349.76,0.0,0.99946,0.0,0.10321]
[1779456147743,56.85,77349.34,0.0,0.99946,0.0,0.10326]
[1779456152778,56.85,77348.7,0.0,0.99946,0.0,0.1031]
[1779456153786,56.85,77343.86,0.0,0.99946,0.0,0.10362]
[1779456154793,56.85,77341.24,0.0,0.99945,0.0,0.10391]
[1779456155800,56.85,77339.67,0.0,0.99945,0.0,0.10408]
[1779456158821,56.85,77338.39,0.0,0.99945,0.0,0.10422]
[1779456163863,56.85,77337.46,0.0,0.99945,0.0,0.10432]
[1779456166318,56.85,77337.45,0.0,0.99945,0.0,0.10432]
[1779456166884,56.85,77329.3,0.0,0.99945,0.0,0.10522]
[1779456167891,56.85,77328.1,0.0,0.99945,0.0,0.10535]
[1779456172925,56.85,77328.34,0.0,0.99945,0.0,0.10533]
[1779456174940,56.85,77331.03,0.0,0.99945,0.0,0.10503]
[1779456178969,56.85,77328.4,0.0,0.99945,0.0,0.10532]
[1779456179976,56.85,77327.17,0.0,0.99945,0.0,0.10546]
[1779456181990,56.85,77324.81,0.0,0.99944,0.0,0.10572]
[1779456187025,56.85,77324.88,0.0,0.99944,0.0,0.10571]
[1779456188495,56.85,77324.88,0.0,0.99944,0.0,0.10571]
[1779456188613,56.85,77324.64,0.0,0.99944,0.0,0.10574]
[1779456189039,56.85,77320.04,0.0,0.99944,0.0,0.10625]
[1779456190046,56.85,77316.4,0.0,0.99944,0.0,0.10666]
[1779456192060,56.85,77317.72,0.0,0.99944,0.0,0.10651]
[1779456194074,56.85,77320.93,0.0,0.99944,0.0,0.10615]
[1779456195081,56.85,77322.41,0.0,0.99944,0.0,0.10599]
[1779456200116,56.85,77321.61,0.0,0.99944,0.0,0.10608]
[1779456201123,56.85,77322.86,0.0,0.99944,0.0,0.10594]
[1779456205151,56.85,77321.4,0.0,0.99944,0.0,0.1061]
[1779456210187,56.85,77321.97,0.0,0.99944,0.0,0.10603]
[1779456211194,56.85,77320.79,0.0,0.99944,0.0,0.10593]
[1779456216229,56.85,77321.72,0.0,0.99944,0.0,0.10582]
[1779456221265,56.85,77320.83,0.0,0.99944,0.0,0.10592]
[1779456223279,56.85,77318.34,0.0,0.99944,0.0,0.1062]
[1779456224286,56.85,77315.66,0.0,0.99944,0.0,0.1065]
[1779456226300,56.85,77314.61,0.0,0.99944,0.0,0.10662]
[1779456231335,56.85,77314.22,0.0,0.99944,0.0,0.10666]
[1779456233349,56.85,77317.27,0.0,0.99944,0.0,0.10632]
[1779456234356,56.85,77321.83,0.0,0.99944,0.0,0.10581]
[1779456235363,56.85,77320.75,0.0,0.99944,0.0,0.10593]
[1779456240398,56.85,77319.77,0.0,0.99944,0.0,0.10604]
[1779456245433,56.85,77318.98,0.0,0.99944,0.0,0.10613]
[1779456250468,56.85,77320.96,0.0,0.99944,0.0,0.10591]
[1779456254496,56.85,77322.21,0.0,0.99944,0.0,0.10577]
[1779456259531,56.85,77321.93,0.0,0.99944,0.0,0.1058]
[1779456264566,56.85,77322.0,0.0,0.99944,0.0,0.10579]
[1779456272623,56.85,77322.7,0.0,0.99945,0.0,0.10548]
[1779456276651,56.85,77321.19,0.0,0.99944,0.0,0.10565]
[1779456277658,56.85,77322.18,0.0,0.99944,0.0,0.10554]
[1779456278665,56.85,77321.11,0.0,0.99944,0.0,0.10565]
[1779456283700,56.85,77320.79,0.0,0.99944,0.0,0.10569]
[1779456288613,56.85,77321.65,0.0,0.99944,0.0,0.10559]
[1779456292292,56.85,77321.24,0.0,0.99944,0.0,0.10564]
[1779456299812,56.85,77321.38,0.0,0.99944,0.0,0.10562]
[1779456301395,56.85,77321.38,0.0,0.99944,0.0,0.10562]
[1779456301450,56.85,77317.39,0.0,0.99944,0.0,0.10607]
[1779456301826,56.85,77308.18,0.0,0.99944,0.0,0.1071]
[1779456302833,56.85,77304.71,0.0,0.99943,0.0,0.10749]
[1779456303840,56.85,77290.16,0.0,0.99942,0.0,0.10914]
[1779456305854,56.85,77288.48,0.0,0.99942,0.0,0.10934]
[1779456310639,56.85,77289.44,0.0,0.99942,0.0,0.10923]
[1779456310776,56.85,77289.54,0.0,0.99942,0.0,0.10921]
[1779456314917,56.85,77282.67,0.0,0.99942,0.0,0.11]
[1779456315924,56.85,77279.59,0.0,0.99942,0.0,0.11036]
[1779456316930,56.85,77277.72,0.0,0.99942,0.0,0.11057]
[1779456318778,56.85,77277.18,0.0,0.99942,0.0,0.11064]
[1779456321966,56.85,77273.43,0.0,0.99941,0.0,0.11107]
[1779456322973,56.85,77269.57,0.0,0.99941,0.0,0.11152]
[1779456324989,56.85,77274.44,0.0,0.99941,0.0,0.11095]
[1779456325996,56.85,77277.12,0.0,0.99942,0.0,0.11064]
[1779456327660,56.85,77281.05,0.0,0.99942,0.0,0.11019]
[1779456333050,56.85,77281.67,0.0,0.99942,0.0,0.10987]
[1779456335136,56.85,77281.18,0.0,0.99942,0.0,0.10993]
[1779456335275,56.85,77281.18,0.0,0.99942,0.0,0.10993]
[1779456338085,56.85,77282.69,0.0,0.99942,0.0,0.10975]
[1779456340355,56.85,77281.82,0.0,0.99942,0.0,0.10985]
[1779456340526,56.85,77281.82,0.0,0.99942,0.0,0.10985]
[1779456340593,56.85,77283.54,0.0,0.99942,0.0,0.10966]
[1779456344128,56.85,77285.89,0.0,0.99942,0.0,0.10939]
[1779456346342,56.85,77285.21,0.0,0.99942,0.0,0.10947]
[1779456346528,56.85,77285.21,0.0,0.99942,0.0,0.10947]
[1779456348157,56.85,77283.08,0.0,0.99942,0.0,0.10971]
[1779456353193,56.85,77282.85,0.0,0.99942,0.0,0.10974]
[1779456356830,56.85,77283.33,0.0,0.99942,0.0,0.10968]
[1779456357026,56.85,77283.33,0.0,0.99942,0.0,0.10968]
[1779456362257,56.85,77283.36,0.0,0.99942,0.0,0.10968]
[1779456365589,56.85,77282.39,0.0,0.99942,0.0,0.10979]
[1779456365775,56.85,77282.04,0.0,0.99942,0.0,0.10983]
[1779456366285,56.85,77280.71,0.0,0.99942,0.0,0.10998]
[1779456367292,56.85,77278.46,0.0,0.99942,0.0,0.11024]
[1779456372327,56.85,77278.21,0.0,0.99942,0.0,0.11027]
[1779456374797,56.85,77277.44,0.0,0.99942,0.0,0.11036]
[1779456375023,56.85,77277.44,0.0,0.99942,0.0,0.11036]
[1779456380753,56.85,77278.15,0.0,0.99942,0.0,0.11028]
[1779456380775,56.85,77278.15,0.0,0.99942,0.0,0.11028]
[1779456386424,56.85,77278.04,0.0,0.99942,0.0,0.11029]
[1779456390330,56.85,77278.62,0.0,0.99942,0.0,0.11022]
[1779456390523,56.85,77278.62,0.0,0.99942,0.0,0.11022]
[1779456393475,56.85,77276.48,0.0,0.99942,0.0,0.11022]
[1779456396049,56.85,77277.44,0.0,0.99942,0.0,0.11011]
[1779456396274,56.85,77277.44,0.0,0.99942,0.0,0.11011]
[1779456398509,56.85,77279.34,0.0,0.99942,0.0,0.10989]
[1779456400275,56.85,77280.02,0.0,0.99942,0.0,0.10982]
[1779456400528,56.85,77280.02,0.0,0.99942,0.0,0.10982]
[1779456400627,56.85,77282.04,0.0,0.99942,0.0,0.10958]
[1779456401531,56.85,77280.82,0.0,0.99942,0.0,0.10972]
[1779456406693,56.85,77280.7,0.0,0.99942,0.0,0.10974]
[1779456406775,56.85,77280.7,0.0,0.99942,0.0,0.10974]
[1779456412610,56.85,77281.27,0.0,0.99942,0.0,0.10967]
[1779456413050,56.85,77281.27,0.0,0.99942,0.0,0.10967]
[1779456413276,56.85,77281.27,0.0,0.99942,0.0,0.10967]
[1779456418652,56.85,77282.6,0.0,0.99942,0.0,0.10952]
[1779456421146,56.85,77282.84,0.0,0.99942,0.0,0.10949]
[1779456421293,56.85,77282.84,0.0,0.99942,0.0,0.10949]
[1779456421960,56.85,77283.55,0.0,0.99942,0.0,0.10941]
[1779456422027,56.85,77283.55,0.0,0.99942,0.0,0.10941]
[1779456422118,56.85,77283.55,0.0,0.99942,0.0,0.10941]
[1779456422191,56.85,77283.55,0.0,0.99942,0.0,0.10941]
[1779456427715,56.85,77283.75,0.0,0.99942,0.0,0.10939]
[1779456432274,56.85,77283.66,0.0,0.99942,0.0,0.1094]
[1779456432337,56.85,77283.66,0.0,0.99942,0.0,0.1094]
[1779456432558,56.85,77283.66,0.0,0.99942,0.0,0.1094]
[1779456437785,56.85,77284.02,0.0,0.99942,0.0,0.10936]
[1779456441200,56.85,77283.98,0.0,0.99942,0.0,0.10936]
[1779456441248,56.85,77283.98,0.0,0.99942,0.0,0.10936]
[1779456441274,56.85,77283.98,0.0,0.99942,0.0,0.10936]
[1779456446850,56.85,77284.65,0.0,0.99942,0.0,0.10928]
[1779456449715,56.85,77283.91,0.0,0.99942,0.0,0.10937]
[1779456449777,56.85,77283.91,0.0,0.99942,0.0,0.10937]
[1779456450023,56.85,77284.25,0.0,0.99942,0.0,0.10933]
[1779456461954,56.85,77283.56,0.0,0.99942,0.0,0.10916]
[1779456464974,56.85,77282.5,0.0,0.99942,0.0,0.10929]
[1779456466638,56.85,77282.5,0.0,0.99942,0.0,0.10929]
[1779456466747,56.85,77282.5,0.0,0.99942,0.0,0.10929]
[1779456466776,56.85,77282.5,0.0,0.99942,0.0,0.10929]
[1779456472025,56.85,77283.07,0.0,0.99942,0.0,0.10922]
[1779456476425,56.85,77283.7,0.0,0.99942,0.0,0.10915]
[1779456476524,56.85,77283.7,0.0,0.99942,0.0,0.10915]
[1779456476540,56.85,77283.7,0.0,0.99942,0.0,0.10915]
[1779456476773,56.85,77283.7,0.0,0.99942,0.0,0.10915]
[1779456477061,56.85,77282.32,0.0,0.99942,0.0,0.10931]
[1779456479075,56.85,77283.53,0.0,0.99942,0.0,0.10917]
[1779456481089,56.85,77277.68,0.0,0.99942,0.0,0.10984]
[1779456482522,56.85,77277.68,0.0,0.99942,0.0,0.10984]
[1779456482549,56.85,77277.68,0.0,0.99942,0.0,0.10984]
[1779456482783,56.85,77277.68,0.0,0.99942,0.0,0.10984]
[1779456482869,56.85,77269.78,0.0,0.99941,0.0,0.11075]
[1779456485117,56.85,77265.46,0.0,0.99941,0.0,0.11125]
[1779456486124,56.85,77263.03,0.0,0.99941,0.0,0.11154]
[1779456487231,56.85,77263.03,0.0,0.99941,0.0,0.11154]
[1779456487272,56.85,77263.03,0.0,0.99941,0.0,0.11154]
[1779456487381,56.85,77263.03,0.0,0.99941,0.0,0.11154]
[1779456487525,56.85,77263.03,0.0,0.99941,0.0,0.11154]
[1779456490647,56.85,77263.76,0.0,0.99941,0.0,0.11145]
[1779456496194,56.85,77262.94,0.0,0.99941,0.0,0.11155]
[1779456497201,56.85,77264.14,0.0,0.99941,0.0,0.11141]
[1779456498282,56.85,77264.14,0.0,0.99941,0.0,0.11141]
[1779456498294,56.85,77264.14,0.0,0.99941,0.0,0.11141]
[1779456498527,56.85,77264.14,0.0,0.99941,0.0,0.11141]
[1779456500222,56.85,77262.98,0.0,0.99941,0.0,0.11154]
[1779456501229,56.85,77261.82,0.0,0.99941,0.0,0.11168]
[1779456502236,56.85,77263.04,0.0,0.99941,0.0,0.11154]
[1779456508278,56.85,77263.33,0.0,0.99941,0.0,0.1115]
[1779456509949,56.85,77262.86,0.0,0.99941,0.0,0.11156]
[1779456510024,56.85,77262.86,0.0,0.99941,0.0,0.11156]
[1779456510056,56.85,77262.86,0.0,0.99941,0.0,0.11156]
[1779456510280,56.85,77262.86,0.0,0.99941,0.0,0.11156]
[1779456515759,56.85,77263.28,0.0,0.99941,0.0,0.11126]
[1779456515771,56.85,77263.28,0.0,0.99941,0.0,0.11126]
[1779456515862,56.85,77263.28,0.0,0.99941,0.0,0.11126]
[1779456516023,56.85,77262.79,0.0,0.99941,0.0,0.11132]
[1779456519355,56.85,77265.47,0.0,0.99941,0.0,0.11101]
[1779456520362,56.85,77266.8,0.0,0.99941,0.0,0.11085]
[1779456521462,56.85,77266.8,0.0,0.99941,0.0,0.11085]
[1779456521522,56.85,77266.8,0.0,0.99941,0.0,0.11085]
[1779456521569,56.85,77266.8,0.0,0.99941,0.0,0.11085]
[1779456521772,56.85,77266.8,0.0,0.99941,0.0,0.11085]
[1779456524390,56.85,77269.7,0.0,0.99942,0.0,0.11051]
[1779456529431,56.85,77270.24,0.0,0.99942,0.0,0.11045]
[1779456534466,56.85,77271.24,0.0,0.99942,0.0,0.11034]
[1779456535473,56.85,77272.36,0.0,0.99942,0.0,0.11021]
[1779456536405,56.85,77272.36,0.0,0.99942,0.0,0.11021]
[1779456536502,56.85,77272.36,0.0,0.99942,0.0,0.11021]
[1779456536522,56.85,77272.36,0.0,0.99942,0.0,0.11021]
[1779456536603,56.85,77272.36,0.0,0.99942,0.0,0.11021]
[1779456536770,56.85,77272.36,0.0,0.99942,0.0,0.11021]
[1779456536877,56.85,77272.36,0.0,0.99942,0.0,0.11021]
[1779456540275,56.85,77272.98,0.0,0.99942,0.0,0.11014]
[1779456540382,56.85,77272.98,0.0,0.99942,0.0,0.11014]
[1779456544277,56.85,77273.24,0.0,0.99942,0.0,0.11011]
[1779456544347,56.85,77273.24,0.0,0.99942,0.0,0.11011]
[1779456548279,56.85,77273.33,0.0,0.99942,0.0,0.1101]
[1779456548345,56.85,77273.33,0.0,0.99942,0.0,0.1101]
[1779456549571,56.85,77271.5,0.0,0.99942,0.0,0.11031]
[1779456550053,56.85,77271.5,0.0,0.99942,0.0,0.11031]
[1779456550091,56.85,77271.5,0.0,0.99942,0.0,0.11031]
[1779456550093,56.85,77271.5,0.0,0.99942,0.0,0.11031]
[1779456550578,56.85,77267.8,0.0,0.99941,0.0,0.11073]
[1779456551585,56.85,77262.06,0.0,0.99941,0.0,0.1114]
[1779456552272,56.85,77262.06,0.0,0.99941,0.0,0.1114]
[1779456552362,56.85,77262.06,0.0,0.99941,0.0,0.1114]
[1779456552471,56.85,77262.06,0.0,0.99941,0.0,0.1114]
[1779456552525,56.85,77262.06,0.0,0.99941,0.0,0.1114]
[1779456552584,56.85,77262.06,0.0,0.99941,0.0,0.1114]
[1779456552771,56.85,77262.06,0.0,0.99941,0.0,0.1114]
[1779456552848,56.85,77262.06,0.0,0.99941,0.0,0.1114]
[1779456554231,56.85,77262.04,0.0,0.99941,0.0,0.1114]
[1779456554409,56.85,77262.04,0.0,0.99941,0.0,0.1114]
[1779456554520,56.85,77262.04,0.0,0.99941,0.0,0.1114]
[1779456554635,56.85,77262.04,0.0,0.99941,0.0,0.1114]
[1779456554744,56.85,77262.04,0.0,0.99941,0.0,0.1114]
[1779456554772,56.85,77262.04,0.0,0.99941,0.0,0.1114]
[1779456554880,56.85,77262.04,0.0,0.99941,0.0,0.1114]
[1779456554846,56.85,77256.59,0.0,0.99941,0.0,0.11204]
[1779456556623,56.85,77254.68,0.0,0.99941,0.0,0.11227]
[1779456560650,56.85,77253.59,0.0,0.9994,0.0,0.11239]
[1779456561167,56.85,77253.59,0.0,0.9994,0.0,0.11239]
[1779456561270,56.85,77253.59,0.0,0.9994,0.0,0.11239]
[1779456561381,56.85,77253.59,0.0,0.9994,0.0,0.11239]
[1779456566693,56.85,77251.99,0.0,0.9994,0.0,0.11258]
[1779456568612,56.85,77252.02,0.0,0.9994,0.0,0.11258]
[1779456570723,56.85,77242.28,0.0,0.9994,0.0,0.11373]
[1779456571728,56.85,77238.5,0.0,0.9994,0.0,0.11393]
[1779456572735,56.85,77233.53,0.0,0.99939,0.0,0.11452]
[1779456573741,56.85,77231.08,0.0,0.99939,0.0,0.11482]
[1779456574748,56.85,77229.91,0.0,0.99939,0.0,0.11496]
[1779456577770,56.85,77231.01,0.0,0.99939,0.0,0.11482]
[1779456578777,56.85,77232.99,0.0,0.99939,0.0,0.11459]
[1779456581798,56.85,77231.79,0.0,0.99939,0.0,0.11473]
[1779456586832,56.85,77231.56,0.0,0.99939,0.0,0.11476]
[1779456591868,56.85,77231.45,0.0,0.99939,0.0,0.11477]
[1779456592875,56.85,77233.93,0.0,0.99939,0.0,0.11447]
[1779456593882,56.85,77231.06,0.0,0.99939,0.0,0.11482]
[1779456594889,56.85,77232.87,0.0,0.99939,0.0,0.1146]
[1779456598918,56.85,77226.88,0.0,0.99939,0.0,0.11532]
[1779456599924,56.85,77225.6,0.0,0.99939,0.0,0.11547]
[1779456600933,56.85,77216.08,0.0,0.99938,0.0,0.11663]
[1779456601940,56.85,77207.04,0.0,0.99937,0.0,0.11773]
[1779456602947,56.85,77207.64,0.0,0.99937,0.0,0.11766]
[1779456603954,56.85,77203.04,0.0,0.99937,0.0,0.11822]
[1779456604979,56.85,77197.73,0.0,0.99937,0.0,0.11888]
[1779456605983,56.85,77183.0,0.0,0.99936,0.0,0.12072]
[1779456606989,56.85,77173.79,0.0,0.99935,0.0,0.12188]
[1779456607996,56.85,77166.59,0.0,0.99934,0.0,0.12279]
[1779456609002,56.85,77162.48,0.0,0.99934,0.0,0.12332]
[1779456610010,56.85,77167.37,0.0,0.99934,0.0,0.12269]
[1779456612924,56.85,77166.58,0.0,0.99934,0.0,0.12279]
[1779456612026,56.85,77168.62,0.0,0.99935,0.0,0.12253]
[1779456613169,56.85,77171.26,0.0,0.99935,0.0,0.1222]
[1779456614038,56.85,77167.24,0.0,0.99934,0.0,0.12271]
[1779456615988,56.85,77163.68,0.0,0.99934,0.0,0.12316]
[1779456616052,56.85,77161.87,0.0,0.99934,0.0,0.1234]
[1779456617059,56.85,77166.75,0.0,0.99934,0.0,0.12277]
[1779456618066,56.85,77169.18,0.0,0.99935,0.0,0.12246]
[1779456619073,56.85,77172.48,0.0,0.99935,0.0,0.12204]
[1779456620080,56.85,77174.02,0.0,0.99935,0.0,0.12185]
[1779456621087,56.85,77172.39,0.0,0.99935,0.0,0.12206]
[1779456622094,56.85,77155.55,0.0,0.99934,0.0,0.12421]
[1779456623101,56.85,77148.38,0.0,0.99933,0.0,0.12514]
[1779456624108,56.85,77145.1,0.0,0.99933,0.0,0.12556]
[1779456625115,56.85,77149.8,0.0,0.99933,0.0,0.12495]
[1779456626202,56.85,77149.8,0.0,0.99933,0.0,0.12495]
[1779456626247,56.85,77149.8,0.0,0.99933,0.0,0.12495]
[1779456626276,56.85,77149.8,0.0,0.99933,0.0,0.12495]
[1779456626341,56.85,77151.72,0.0,0.99933,0.0,0.1247]
[1779456627129,56.85,77150.06,0.0,0.99933,0.0,0.12492]
[1779456628137,56.85,77152.33,0.0,0.99933,0.0,0.12462]
[1779456629122,56.85,77152.33,0.0,0.99933,0.0,0.12462]
[1779456629146,56.85,77159.03,0.0,0.99934,0.0,0.12376]
[1779456630153,56.85,77167.97,0.0,0.99934,0.0,0.12262]
[1779456631160,56.85,77169.56,0.0,0.99935,0.0,0.12215]
[1779456632167,56.85,77173.19,0.0,0.99935,0.0,0.12169]
[1779456633174,56.85,77176.4,0.0,0.99935,0.0,0.12128]
[1779456635194,56.85,77179.36,0.0,0.99935,0.0,0.12091]
[1779456636199,56.85,77183.78,0.0,0.99936,0.0,0.12035]
[1779456638213,56.85,77182.75,0.0,0.99936,0.0,0.12048]
[1779456639220,56.85,77185.89,0.0,0.99936,0.0,0.12009]
[1779456640227,56.85,77187.07,0.0,0.99936,0.0,0.11994]
[1779456641234,56.85,77189.33,0.0,0.99936,0.0,0.11966]
[1779456642241,56.85,77190.47,0.0,0.99936,0.0,0.11952]
[1779456643248,56.85,77194.38,0.0,0.99937,0.0,0.11903]
[1779456644254,56.85,77196.39,0.0,0.99937,0.0,0.11878]
[1779456645262,56.85,77201.78,0.0,0.99937,0.0,0.11812]
[1779456646269,56.85,77204.89,0.0,0.99937,0.0,0.11774]
[1779456647276,56.85,77206.77,0.0,0.99937,0.0,0.1175]
[1779456648809,56.85,77206.77,0.0,0.99937,0.0,0.1175]
[1779456649069,56.85,77207.92,0.0,0.99938,0.0,0.11736]
[1779456649290,56.85,77206.67,0.0,0.99937,0.0,0.11752]
[1779456650297,56.85,77212.08,0.0,0.99938,0.0,0.11686]
[1779456651328,56.85,77218.03,0.0,0.99938,0.0,0.11613]
[1779456652317,56.85,77219.97,0.0,0.99938,0.0,0.1159]
[1779456653324,56.85,77221.33,0.0,0.99939,0.0,0.11573]
[1779456655338,56.85,77226.2,0.0,0.99939,0.0,0.11515]
[1779456656345,56.85,77231.68,0.0,0.99939,0.0,0.11449]
[1779456657352,56.85,77235.36,0.0,0.99939,0.0,0.11405]
[1779456658359,56.85,77237.4,0.0,0.9994,0.0,0.11381]
[1779456659366,56.85,77238.45,0.0,0.9994,0.0,0.11368]
[1779456662007,56.85,77238.82,0.0,0.9994,0.0,0.11364]
[1779456662106,56.85,77245.74,0.0,0.9994,0.0,0.11282]
[1779456662503,56.85,77250.15,0.0,0.9994,0.0,0.1123]
[1779456663393,56.85,77254.13,0.0,0.99941,0.0,0.11183]
[1779456664401,56.85,77261.38,0.0,0.99941,0.0,0.11098]
[1779456665408,56.85,77266.32,0.0,0.99942,0.0,0.11041]
[1779456666420,56.85,77270.81,0.0,0.99942,0.0,0.10989]
[1779456667425,56.85,77277.91,0.0,0.99942,0.0,0.10908]
[1779456668432,56.85,77282.35,0.0,0.99943,0.0,0.10857]
[1779456669439,56.85,77285.19,0.0,0.99943,0.0,0.10825]
[1779456670446,56.85,77287.03,0.0,0.99943,0.0,0.10804]
[1779456671242,56.85,77287.03,0.0,0.99943,0.0,0.10804]
[1779456672460,56.85,77290.83,0.0,0.99943,0.0,0.10761]
[1779456673467,56.85,77287.35,0.0,0.99943,0.0,0.108]
[1779456674474,56.85,77282.94,0.0,0.99943,0.0,0.1085]
[1779456676488,56.85,77282.19,0.0,0.99943,0.0,0.10859]
[1779456677495,56.85,77281.23,0.0,0.99943,0.0,0.1087]
[1779456678502,56.85,77276.26,0.0,0.99942,0.0,0.10927]
[1779456679509,56.85,77274.44,0.0,0.99942,0.0,0.10948]
[1779456680516,56.85,77276.45,0.0,0.99942,0.0,0.10924]
[1779456681688,56.85,77278.7,0.0,0.99942,0.0,0.10899]
[1779456683539,56.85,77274.26,0.0,0.99942,0.0,0.1095]
[1779456685554,56.85,77276.72,0.0,0.99942,0.0,0.10921]
[1779456687568,56.85,77279.17,0.0,0.99942,0.0,0.10893]
[1779456689582,56.85,77282.83,0.0,0.99943,0.0,0.10852]
[1779456691596,56.85,77281.14,0.0,0.99943,0.0,0.10846]
[1779456692603,56.85,77278.06,0.0,0.99943,0.0,0.10882]
[1779456693610,56.85,77276.57,0.0,0.99942,0.0,0.10899]
[1779456694784,56.85,77271.49,0.0,0.99942,0.0,0.10957]
[1779456695624,56.85,77267.45,0.0,0.99942,0.0,0.11003]
[1779456696631,56.85,77268.22,0.0,0.99942,0.0,0.10995]
[1779456699652,56.85,77267.15,0.0,0.99942,0.0,0.11007]
[1779456701666,56.85,77251.86,0.0,0.99941,0.0,0.11185]
[1779456702673,56.85,77244.14,0.0,0.9994,0.0,0.11275]
[1779456705695,56.85,77241.41,0.0,0.9994,0.0,0.11308]
[1779456706702,56.85,77236.97,0.0,0.9994,0.0,0.1136]
[1779456707720,56.85,77228.45,0.0,0.99939,0.0,0.11462]
[1779456708719,56.85,77221.8,0.0,0.99939,0.0,0.11542]
[1779456709726,56.85,77214.47,0.0,0.99938,0.0,0.11631]
[1779456710734,56.85,77210.03,0.0,0.99938,0.0,0.11685]
[1779456711741,56.85,77200.38,0.0,0.99937,0.0,0.11803]
[1779456712753,56.85,77196.6,0.0,0.99937,0.0,0.11849]
[1779456713782,56.85,77189.53,0.0,0.99936,0.0,0.11937]
[1779456714786,56.85,77182.63,0.0,0.99936,0.0,0.12023]
[1779456715794,56.85,77179.33,0.0,0.99936,0.0,0.12065]
[1779456717628,56.85,77180.18,0.0,0.99936,0.0,0.12054]
[1779456717808,56.85,77183.44,0.0,0.99936,0.0,0.12013]
[1779456718815,56.85,77187.54,0.0,0.99936,0.0,0.11962]
[1779456719822,56.85,77191.85,0.0,0.99937,0.0,0.11908]
[1779456721023,56.85,77193.39,0.0,0.99937,0.0,0.11889]
[1779456721837,56.85,77194.64,0.0,0.99937,0.0,0.11874]
[1779456722844,56.85,77200.13,0.0,0.99937,0.0,0.11806]
[1779456723851,56.85,77198.17,0.0,0.99937,0.0,0.1183]
[1779456724858,56.85,77196.51,0.0,0.99937,0.0,0.11851]
[1779456727879,56.85,77192.44,0.0,0.99937,0.0,0.11901]
[1779456728886,56.85,77189.56,0.0,0.99936,0.0,0.11937]
[1779456730901,56.85,77190.56,0.0,0.99936,0.0,0.11924]
[1779456731907,56.85,77194.65,0.0,0.99937,0.0,0.11874]
[1779456732914,56.85,77191.73,0.0,0.99937,0.0,0.1191]
[1779456734928,56.85,77190.55,0.0,0.99936,0.0,0.11924]
[1779456735935,56.85,77197.48,0.0,0.99937,0.0,0.11839]
[1779456736942,56.85,77202.58,0.0,0.99937,0.0,0.11776]
[1779456739963,56.85,77204.2,0.0,0.99937,0.0,0.11756]
[1779456740971,56.85,77218.61,0.0,0.99938,0.0,0.1158]
[1779456741977,56.85,77228.47,0.0,0.99939,0.0,0.11462]
[1779456742984,56.85,77229.09,0.0,0.99939,0.0,0.11454]
[1779456744998,56.85,77226.68,0.0,0.99939,0.0,0.11483]
[1779456747012,56.85,77221.95,0.0,0.99939,0.0,0.1154]
[1779456749027,56.85,77220.13,0.0,0.99939,0.0,0.11562]
[1779456749270,56.85,77220.13,0.0,0.99939,0.0,0.11562]
[1779456750034,56.85,77213.31,0.0,0.99938,0.0,0.11645]
[1779456751042,56.85,77209.43,0.0,0.99938,0.0,0.11666]
[1779456752049,56.85,77207.15,0.0,0.99938,0.0,0.11694]
[1779456753056,56.85,77205.76,0.0,0.99938,0.0,0.11711]
[1779456755070,56.85,77204.01,0.0,0.99938,0.0,0.11732]
[1779456756077,56.85,77205.43,0.0,0.99938,0.0,0.11715]
[1779456759098,56.85,77206.44,0.0,0.99938,0.0,0.11703]
[1779456759307,56.85,77206.44,0.0,0.99938,0.0,0.11703]
[1779456760105,56.85,77203.78,0.0,0.99938,0.0,0.11735]
[1779456764133,56.85,77206.42,0.0,0.99938,0.0,0.11703]
[1779456765140,56.85,77207.46,0.0,0.99938,0.0,0.1169]
[1779456766148,56.85,77205.02,0.0,0.99938,0.0,0.1172]
[1779456767154,56.85,77193.24,0.0,0.99937,0.0,0.11865]
[1779456768161,56.85,77191.76,0.0,0.99937,0.0,0.11883]
[1779456769168,56.85,77189.1,0.0,0.99936,0.0,0.11916]
[1779456770175,56.85,77187.39,0.0,0.99936,0.0,0.11937]
[1779456771182,56.85,77190.34,0.0,0.99937,0.0,0.11901]
[1779456772189,56.85,77194.49,0.0,0.99937,0.0,0.11849]
[1779456776217,56.85,77196.45,0.0,0.99937,0.0,0.11825]
[1779456779238,56.85,77198.79,0.0,0.99937,0.0,0.11796]
[1779456781252,56.85,77199.9,0.0,0.99937,0.0,0.11783]
[1779456783267,56.85,77202.14,0.0,0.99937,0.0,0.11755]
[1779456784275,56.85,77198.15,0.0,0.99937,0.0,0.11804]
[1779456785282,56.85,77194.32,0.0,0.99937,0.0,0.11851]
[1779456786289,56.85,77196.28,0.0,0.99937,0.0,0.11827]
[1779456788303,56.85,77195.36,0.0,0.99937,0.0,0.11839]
[1779456789310,56.85,77194.18,0.0,0.99937,0.0,0.11853]
[1779456790318,56.85,77195.55,0.0,0.99937,0.0,0.11836]
[1779456793339,56.85,77192.83,0.0,0.99937,0.0,0.1187]
[1779456794346,56.85,77191.53,0.0,0.99937,0.0,0.11886]
[1779456796360,56.85,77193.65,0.0,0.99937,0.0,0.1186]
[1779456801395,56.85,77193.67,0.0,0.99937,0.0,0.11859]
[1779456802401,56.85,77197.2,0.0,0.99937,0.0,0.11816]
[1779456803409,56.85,77195.31,0.0,0.99937,0.0,0.11839]
[1779456805458,56.85,77185.49,0.0,0.99936,0.0,0.11961]
[1779456806444,56.85,77160.5,0.0,0.99934,0.0,0.12276]
[1779456807495,56.85,77160.5,0.0,0.99934,0.0,0.12276]
[1779456807517,56.85,77142.81,0.0,0.99933,0.0,0.12504]
[1779456808324,56.85,77142.81,0.0,0.99933,0.0,0.12504]
[1779456808461,56.85,77147.38,0.0,0.99933,0.0,0.12444]
[1779456809370,56.85,77147.38,0.0,0.99933,0.0,0.12444]
[1779456809449,56.85,77147.38,0.0,0.99933,0.0,0.12444]
[1779456809506,56.85,77154.53,0.0,0.99934,0.0,0.12352]
[1779456810475,56.85,77162.06,0.0,0.99934,0.0,0.12256]
[1779456811485,56.85,77159.98,0.0,0.99934,0.0,0.12256]
[1779456812498,56.85,77151.98,0.0,0.99934,0.0,0.12358]
[1779456813506,56.85,77144.9,0.0,0.99933,0.0,0.12449]
[1779456814513,56.85,77147.55,0.0,0.99934,0.0,0.12415]
[1779456815442,56.85,77147.55,0.0,0.99934,0.0,0.12415]
[1779456815531,56.85,77147.55,0.0,0.99934,0.0,0.12415]
[1779456815776,56.85,77147.55,0.0,0.99934,0.0,0.12415]
[1779456815868,56.85,77147.55,0.0,0.99934,0.0,0.12415]
[1779456815964,56.85,77153.86,0.0,0.99934,0.0,0.12334]
[1779456816527,56.85,77157.75,0.0,0.99934,0.0,0.12284]
[1779456817535,56.85,77159.29,0.0,0.99934,0.0,0.12265]
[1779456819548,56.85,77165.48,0.0,0.99935,0.0,0.12186]
[1779456821562,56.85,77168.0,0.0,0.99935,0.0,0.12154]
[1779456822570,56.85,77163.49,0.0,0.99935,0.0,0.12211]
[1779456823576,56.85,77156.86,0.0,0.99934,0.0,0.12296]
[1779456824583,56.85,77155.02,0.0,0.99934,0.0,0.12319]
[1779456825590,56.85,77164.78,0.0,0.99935,0.0,0.12195]
[1779456826597,56.85,77167.03,0.0,0.99935,0.0,0.12166]
[1779456827604,56.85,77167.55,0.0,0.99935,0.0,0.1216]
[1779456830700,56.85,77164.99,0.0,0.99935,0.0,0.12192]
[1779456831804,56.85,77148.45,0.0,0.99934,0.0,0.12403]
[1779456832404,56.85,77148.45,0.0,0.99934,0.0,0.12403]
[1779456832672,56.85,77116.04,0.0,0.99931,0.0,0.12827]
[1779456833668,56.85,77083.95,0.0,0.99929,0.0,0.1326]
[1779456834377,56.85,77083.95,0.0,0.99929,0.0,0.1326]
[1779456835211,56.85,77083.95,0.0,0.99929,0.0,0.1326]
[1779456835274,56.85,77071.94,0.0,0.99928,0.0,0.13426]
[1779456835803,56.85,77071.94,0.0,0.99928,0.0,0.13426]
[1779456835900,56.85,77068.26,0.0,0.99927,0.0,0.13477]
[1779456836744,56.85,77074.78,0.0,0.99928,0.0,0.13386]
[1779456839761,56.85,77071.17,0.0,0.99928,0.0,0.13436]
[1779456840798,56.85,77057.54,0.0,0.99926,0.0,0.13626]
[1779456841899,56.85,77052.94,0.0,0.99926,0.0,0.13691]
[1779456842797,56.85,77046.97,0.0,0.99925,0.0,0.13775]
[1779456843551,56.85,77046.97,0.0,0.99925,0.0,0.13775]
[1779456844458,56.85,77048.92,0.0,0.99926,0.0,0.13748]
[1779456845819,56.85,77058.48,0.0,0.99926,0.0,0.13613]
[1779456846826,56.85,77065.4,0.0,0.99927,0.0,0.13516]
[1779456849847,56.85,77068.53,0.0,0.99927,0.0,0.13473]
[1779456850854,56.85,77078.49,0.0,0.99928,0.0,0.13335]
[1779456851861,56.85,77084.58,0.0,0.99929,0.0,0.13252]
[1779456852868,56.85,77087.23,0.0,0.99929,0.0,0.13215]
[1779456857903,56.85,77077.45,0.0,0.99928,0.0,0.13349]
[1779456858910,56.85,77068.55,0.0,0.99927,0.0,0.13473]
[1779456859916,56.85,77070.1,0.0,0.99927,0.0,0.13451]
[1779456863949,56.85,77073.63,0.0,0.99928,0.0,0.13402]
[1779456864956,56.85,77083.48,0.0,0.99929,0.0,0.13267]
[1779456865966,56.85,77089.12,0.0,0.99929,0.0,0.1319]
[1779456866973,56.85,77099.7,0.0,0.9993,0.0,0.13046]
[1779456867980,56.85,77096.09,0.0,0.9993,0.0,0.13095]
[1779456868987,56.85,77093.38,0.0,0.99929,0.0,0.13132]
[1779456871001,56.85,77097.49,0.0,0.9993,0.0,0.13048]
[1779456873015,56.85,77101.33,0.0,0.9993,0.0,0.12996]
[1779456874022,56.85,77104.16,0.0,0.9993,0.0,0.12958]
[1779456875032,56.85,77106.89,0.0,0.99931,0.0,0.12921]
[1779456878051,56.85,77104.21,0.0,0.9993,0.0,0.12957]
[1779456879058,56.85,77099.24,0.0,0.9993,0.0,0.13024]
[1779456880066,56.85,77093.8,0.0,0.99929,0.0,0.13097]
[1779456884093,56.85,77098.26,0.0,0.9993,0.0,0.13037]
[1779456885100,56.85,77101.4,0.0,0.9993,0.0,0.12995]
[1779456886419,56.85,77101.14,0.0,0.9993,0.0,0.12998]
[1779456886504,56.85,77101.14,0.0,0.9993,0.0,0.12998]
[1779456886533,56.85,77101.14,0.0,0.9993,0.0,0.12998]
[1779456886778,56.85,77101.14,0.0,0.9993,0.0,0.12998]
[1779456886889,56.85,77101.14,0.0,0.9993,0.0,0.12998]
[1779456886999,56.85,77101.14,0.0,0.9993,0.0,0.12998]
[1779456887025,56.85,77101.14,0.0,0.9993,0.0,0.12998]
[1779456887114,56.85,77102.01,0.0,0.9993,0.0,0.12987]
[1779456889128,56.85,77099.27,0.0,0.9993,0.0,0.13024]
[1779456891142,56.85,77103.2,0.0,0.9993,0.0,0.12971]
[1779456891876,56.85,77103.2,0.0,0.9993,0.0,0.12971]
[1779456891981,56.85,77103.2,0.0,0.9993,0.0,0.12971]
[1779456891988,56.85,77103.2,0.0,0.9993,0.0,0.12971]
[1779456892026,56.85,77103.2,0.0,0.9993,0.0,0.12971]
[1779456892091,56.85,77103.2,0.0,0.9993,0.0,0.12971]
[1779456892273,56.85,77103.2,0.0,0.9993,0.0,0.12971]
[1779456892303,56.85,77103.83,0.0,0.9993,0.0,0.12962]
[1779456894163,56.85,77107.08,0.0,0.99931,0.0,0.12919]
[1779456898194,56.85,77110.2,0.0,0.99931,0.0,0.12877]
[1779456899199,56.85,77113.35,0.0,0.99931,0.0,0.12835]
[1779456901213,56.85,77118.78,0.0,0.99931,0.0,0.12763]
[1779456903238,56.85,77135.24,0.0,0.99933,0.0,0.12547]
[1779456904245,56.85,77138.31,0.0,0.99933,0.0,0.12507]
[1779456908273,56.85,77141.68,0.0,0.99933,0.0,0.12464]
[1779456909280,56.85,77150.49,0.0,0.99934,0.0,0.1235]
[1779456910287,56.85,77157.64,0.0,0.99934,0.0,0.12259]
[1779456912301,56.85,77152.17,0.0,0.99934,0.0,0.12328]
[1779456913308,56.85,77157.35,0.0,0.99934,0.0,0.12262]
[1779456914315,56.85,77160.76,0.0,0.99935,0.0,0.12219]
[1779456915322,56.85,77165.63,0.0,0.99935,0.0,0.12157]
[1779456916329,56.85,77171.91,0.0,0.99935,0.0,0.12078]
[1779456917336,56.85,77175.69,0.0,0.99936,0.0,0.1203]
[1779456918343,56.85,77181.14,0.0,0.99936,0.0,0.11962]
[1779456922373,56.85,77184.87,0.0,0.99936,0.0,0.11916]
[1779456927408,56.85,77186.8,0.0,0.99937,0.0,0.11892]
[1779456930429,56.85,77180.91,0.0,0.99936,0.0,0.11965]
[1779456931436,56.85,77175.86,0.0,0.99936,0.0,0.12002]
[1779456936471,56.85,77175.7,0.0,0.99936,0.0,0.12004]
[1779456937478,56.85,77165.86,0.0,0.99935,0.0,0.12127]
[1779456938485,56.85,77157.57,0.0,0.99935,0.0,0.12233]
[1779456939492,56.85,77153.05,0.0,0.99934,0.0,0.1229]
[1779456942513,56.85,77145.26,0.0,0.99934,0.0,0.1239]
[1779456944529,56.85,77146.49,0.0,0.99934,0.0,0.12374]
[1779456948559,56.85,77155.22,0.0,0.99934,0.0,0.12262]
[1779456949566,56.85,77158.41,0.0,0.99935,0.0,0.12222]
[1779456950573,56.85,77154.71,0.0,0.99934,0.0,0.12269]
[1779456952627,56.85,77154.09,0.0,0.99934,0.0,0.12277]
[1779456952736,56.85,77154.09,0.0,0.99934,0.0,0.12277]
[1779456952774,56.85,77154.09,0.0,0.99934,0.0,0.12277]
[1779456953082,56.85,77154.09,0.0,0.99934,0.0,0.12277]
[1779456953155,56.85,77154.09,0.0,0.99934,0.0,0.12277]
[1779456953273,56.85,77154.09,0.0,0.99934,0.0,0.12277]
[1779456953308,56.85,77155.13,0.0,0.99934,0.0,0.12264]
[1779456954601,56.85,77151.84,0.0,0.99934,0.0,0.12306]
[1779456959328,56.85,77152.46,0.0,0.99934,0.0,0.12298]
[1779456959437,56.85,77152.46,0.0,0.99934,0.0,0.12298]
[1779456959364,56.85,77153.54,0.0,0.99934,0.0,0.12284]
[1779456959523,56.85,77153.54,0.0,0.99934,0.0,0.12284]
[1779456960125,56.85,77153.54,0.0,0.99934,0.0,0.12284]
[1779456960241,56.85,77153.54,0.0,0.99934,0.0,0.12284]
[1779456960275,56.85,77153.54,0.0,0.99934,0.0,0.12284]
[1779456960343,56.85,77153.1,0.0,0.99934,0.0,0.1229]
[1779456965878,56.85,77154.27,0.0,0.99934,0.0,0.12275]
[1779456965992,56.85,77154.27,0.0,0.99934,0.0,0.12275]
[1779456966032,56.85,77154.27,0.0,0.99934,0.0,0.12275]
[1779456966105,56.85,77154.27,0.0,0.99934,0.0,0.12275]
[1779456966177,56.85,77154.27,0.0,0.99934,0.0,0.12275]
[1779456966216,56.85,77154.27,0.0,0.99934,0.0,0.12275]
[1779456966271,56.85,77154.27,0.0,0.99934,0.0,0.12275]
[1779456966350,56.85,77154.27,0.0,0.99934,0.0,0.12275]
[1779456966451,56.85,77156.6,0.0,0.99934,0.0,0.12245]
[1779456967693,56.85,77159.51,0.0,0.99935,0.0,0.12208]
[1779456968531,56.85,77159.51,0.0,0.99935,0.0,0.12208]
[1779456968651,56.85,77159.51,0.0,0.99935,0.0,0.12208]
[1779456968750,56.85,77156.54,0.0,0.99934,0.0,0.12246]
[1779456970714,56.85,77152.7,0.0,0.99934,0.0,0.12295]
[1779456972533,56.85,77150.92,0.0,0.99934,0.0,0.12317]
[1779456972639,56.85,77150.92,0.0,0.99934,0.0,0.12317]
[1779456972741,56.85,77152.18,0.0,0.99934,0.0,0.12301]
[1779456976533,56.85,77153.82,0.0,0.99934,0.0,0.1228]
[1779456976639,56.85,77153.82,0.0,0.99934,0.0,0.1228]
[1779456976773,56.85,77153.82,0.0,0.99934,0.0,0.1228]
[1779456976877,56.85,77153.82,0.0,0.99934,0.0,0.1228]
[1779456976976,56.85,77152.6,0.0,0.99934,0.0,0.12296]
[1779456980529,56.85,77152.88,0.0,0.99934,0.0,0.12292]
[1779456980635,56.85,77152.88,0.0,0.99934,0.0,0.12292]
[1779456980784,56.85,77156.15,0.0,0.99934,0.0,0.12251]
[1779456984529,56.85,77154.8,0.0,0.99934,0.0,0.12268]
[1779456984636,56.85,77154.8,0.0,0.99934,0.0,0.12268]
[1779456984812,56.85,77155.24,0.0,0.99934,0.0,0.12262]
[1779456988525,56.85,77154.08,0.0,0.99934,0.0,0.12277]
[1779456988635,56.85,77154.0,0.0,0.99934,0.0,0.12278]
[1779456988840,56.85,77153.49,0.0,0.99934,0.0,0.12285]
[1779456992534,56.85,77153.04,0.0,0.99934,0.0,0.12263]
[1779456992655,56.85,77153.04,0.0,0.99934,0.0,0.12263]
[1779456992868,56.85,77148.41,0.0,0.99934,0.0,0.12322]
[1779456993875,56.85,77139.98,0.0,0.99933,0.0,0.12431]
[1779456994546,56.85,77139.98,0.0,0.99933,0.0,0.12431]
[1779456994723,56.85,77139.98,0.0,0.99933,0.0,0.12431]
[1779456994882,56.85,77133.75,0.0,0.99933,0.0,0.12512]
[1779456995889,56.85,77126.31,0.0,0.99932,0.0,0.12609]
[1779456996896,56.85,77122.28,0.0,0.99932,0.0,0.12661]
[1779456999564,56.85,77122.21,0.0,0.99932,0.0,0.12662]
[1779456999615,56.85,77122.21,0.0,0.99932,0.0,0.12662]
[1779456999775,56.85,77122.21,0.0,0.99932,0.0,0.12662]
[1779456999859,56.85,77122.21,0.0,0.99932,0.0,0.12662]
[1779457000130,56.85,77122.21,0.0,0.99932,0.0,0.12662]
[1779457000236,56.85,77122.21,0.0,0.99932,0.0,0.12662]
[1779457000272,56.85,77122.21,0.0,0.99932,0.0,0.12662]
[1779457000336,56.85,77122.7,0.0,0.99932,0.0,0.12656]
[1779457002540,56.85,77122.16,0.0,0.99932,0.0,0.12663]
[1779457002657,56.85,77122.16,0.0,0.99932,0.0,0.12663]
[1779457001931,56.85,77115.07,0.0,0.99931,0.0,0.12756]
[1779457002775,56.85,77115.07,0.0,0.99931,0.0,0.12756]
[1779457003024,56.85,77115.07,0.0,0.99931,0.0,0.12756]
[1779457003136,56.85,77115.07,0.0,0.99931,0.0,0.12756]
[1779457003279,56.85,77115.07,0.0,0.99931,0.0,0.12756]
[1779457003386,56.85,77115.07,0.0,0.99931,0.0,0.12756]
[1779457003483,56.85,77108.61,0.0,0.99931,0.0,0.12842]
[1779457004952,56.85,77110.23,0.0,0.99931,0.0,0.12821]
[1779457006529,56.85,77110.23,0.0,0.99931,0.0,0.12821]
[1779457006643,56.85,77111.71,0.0,0.99931,0.0,0.12801]
[1779457006967,56.85,77118.23,0.0,0.99932,0.0,0.12715]
[1779457007975,56.85,77122.83,0.0,0.99932,0.0,0.12654]
[1779457010232,56.85,77123.4,0.0,0.99932,0.0,0.12647]
[1779457010256,56.85,77123.4,0.0,0.99932,0.0,0.12647]
[1779457010273,56.85,77123.4,0.0,0.99932,0.0,0.12647]
[1779457010372,56.85,77123.4,0.0,0.99932,0.0,0.12647]
[1779457010463,56.85,77124.56,0.0,0.99932,0.0,0.12632]
[1779457011238,56.85,77124.56,0.0,0.99932,0.0,0.12632]
[1779457011271,56.85,77124.56,0.0,0.99932,0.0,0.12632]
[1779457011350,56.85,77124.56,0.0,0.99932,0.0,0.12632]
[1779457011529,56.85,77124.56,0.0,0.99932,0.0,0.12632]
[1779457011372,56.85,77126.63,0.0,0.99932,0.0,0.12604]
[1779457011558,56.85,77126.63,0.0,0.99932,0.0,0.12604]
[1779457012532,56.85,77126.63,0.0,0.99932,0.0,0.12604]
[1779457012559,56.85,77127.12,0.0,0.99932,0.0,0.12598]
[1779457013010,56.85,77127.68,0.0,0.99932,0.0,0.12591]
[1779457014523,56.85,77127.68,0.0,0.99932,0.0,0.12591]
[1779457014628,56.85,77127.28,0.0,0.99932,0.0,0.12596]
[1779457016530,56.85,77127.45,0.0,0.99932,0.0,0.12594]
[1779457016593,56.85,77127.23,0.0,0.99932,0.0,0.12597]
[1779457017038,56.85,77124.46,0.0,0.99932,0.0,0.12633]
[1779457018045,56.85,77127.6,0.0,0.99932,0.0,0.12592]
[1779457020301,56.85,77125.77,0.0,0.99932,0.0,0.12616]
[1779457020394,56.85,77125.77,0.0,0.99932,0.0,0.12616]
[1779457020531,56.85,77125.77,0.0,0.99932,0.0,0.12616]
[1779457020492,56.85,77122.58,0.0,0.99932,0.0,0.12657]
[1779457020642,56.85,77122.58,0.0,0.99932,0.0,0.12657]
[1779457021067,56.85,77120.74,0.0,0.99932,0.0,0.12682]
[1779457023080,56.85,77118.27,0.0,0.99932,0.0,0.12714]
[1779457024531,56.85,77118.27,0.0,0.99932,0.0,0.12714]
[1779457024634,56.85,77119.8,0.0,0.99932,0.0,0.12694]
[1779457025094,56.85,77119.53,0.0,0.99932,0.0,0.12698]
[1779457027108,56.85,77125.09,0.0,0.99932,0.0,0.12625]
[1779457028133,56.85,77125.09,0.0,0.99932,0.0,0.12625]
[1779457028239,56.85,77125.09,0.0,0.99932,0.0,0.12625]
[1779457028273,56.85,77125.09,0.0,0.99932,0.0,0.12625]
[1779457028357,56.85,77125.09,0.0,0.99932,0.0,0.12625]
[1779457028453,56.85,77129.47,0.0,0.99933,0.0,0.12567]
[1779457029515,56.85,77129.47,0.0,0.99933,0.0,0.12567]
[1779457029522,56.85,77129.47,0.0,0.99933,0.0,0.12567]
[1779457029560,56.85,77129.47,0.0,0.99933,0.0,0.12567]
[1779457029122,56.85,77127.09,0.0,0.99932,0.0,0.12598]
[1779457029772,56.85,77127.09,0.0,0.99932,0.0,0.12598]
[1779457030531,56.85,77127.09,0.0,0.99932,0.0,0.12598]
[1779457030130,56.85,77124.01,0.0,0.99932,0.0,0.12639]
[1779457030587,56.85,77124.01,0.0,0.99932,0.0,0.12639]
[1779457031136,56.85,77123.89,0.0,0.99932,0.0,0.1264]
[1779457032531,56.85,77123.89,0.0,0.99932,0.0,0.1264]
[1779457032575,56.85,77131.28,0.0,0.99933,0.0,0.12544]
[1779457032629,56.85,77131.28,0.0,0.99933,0.0,0.12544]
[1779457033151,56.85,77139.7,0.0,0.99933,0.0,0.12435]
[1779457034158,56.85,77141.71,0.0,0.99934,0.0,0.12409]
[1779457035165,56.85,77143.53,0.0,0.99934,0.0,0.12385]
[1779457035921,56.85,77143.53,0.0,0.99934,0.0,0.12385]
[1779457036007,56.85,77143.53,0.0,0.99934,0.0,0.12385]
[1779457036023,56.85,77143.53,0.0,0.99934,0.0,0.12385]
[1779457036071,56.85,77143.53,0.0,0.99934,0.0,0.12385]
[1779457036271,56.85,77143.53,0.0,0.99934,0.0,0.12385]
[1779457036379,56.85,77143.53,0.0,0.99934,0.0,0.12385]
[1779457036480,56.85,77146.06,0.0,0.99934,0.0,0.12353]
[1779457036919,56.85,77146.06,0.0,0.99934,0.0,0.12353]
[1779457037012,56.85,77146.06,0.0,0.99934,0.0,0.12353]
[1779457037027,56.85,77146.06,0.0,0.99934,0.0,0.12353]
[1779457037183,56.85,77147.86,0.0,0.99934,0.0,0.12329]
[1779457038529,56.85,77147.86,0.0,0.99934,0.0,0.12329]
[1779457038563,56.85,77147.86,0.0,0.99934,0.0,0.12329]
[1779457039194,56.85,77146.98,0.0,0.99934,0.0,0.12341]
[1779457040192,56.85,77146.98,0.0,0.99934,0.0,0.12341]
[1779457040244,56.85,77152.29,0.0,0.99934,0.0,0.12273]
[1779457040791,56.85,77152.29,0.0,0.99934,0.0,0.12273]
[1779457041425,56.85,77152.29,0.0,0.99934,0.0,0.12273]
[1779457041521,56.85,77152.29,0.0,0.99934,0.0,0.12273]
[1779457041521,56.85,77162.0,0.0,0.99935,0.0,0.12149]
[1779457041865,56.85,77162.0,0.0,0.99935,0.0,0.12149]
[1779457042271,56.85,77162.0,0.0,0.99935,0.0,0.12149]
[1779457042432,56.85,77162.0,0.0,0.99935,0.0,0.12149]
[1779457042477,56.85,77154.55,0.0,0.99934,0.0,0.12244]
[1779457043244,56.85,77145.58,0.0,0.99934,0.0,0.12359]
[1779457044407,56.85,77145.58,0.0,0.99934,0.0,0.12359]
[1779457044547,56.85,77153.88,0.0,0.99934,0.0,0.12253]
[1779457045340,56.85,77160.47,0.0,0.99935,0.0,0.12169]
[1779457046850,56.85,77159.68,0.0,0.99935,0.0,0.12179]
[1779457046898,56.85,77159.68,0.0,0.99935,0.0,0.12179]
[1779457047025,56.85,77159.68,0.0,0.99935,0.0,0.12179]
[1779457047133,56.85,77159.68,0.0,0.99935,0.0,0.12179]
[1779457047271,56.85,77159.68,0.0,0.99935,0.0,0.12179]
[1779457047382,56.85,77159.68,0.0,0.99935,0.0,0.12179]
[1779457050530,56.85,77161.16,0.0,0.99935,0.0,0.1216]
[1779457050561,56.85,77161.16,0.0,0.99935,0.0,0.1216]
[1779457050571,56.85,77157.96,0.0,0.99935,0.0,0.12201]
[1779457052528,56.85,77157.95,0.0,0.99935,0.0,0.12174]
[1779457052661,56.85,77157.42,0.0,0.99935,0.0,0.12181]
[1779457056536,56.85,77158.46,0.0,0.99935,0.0,0.12167]
[1779457056606,56.85,77157.71,0.0,0.99935,0.0,0.12177]
[1779457057342,56.85,77156.04,0.0,0.99935,0.0,0.12198]
[1779457058349,56.85,77153.77,0.0,0.99935,0.0,0.12227]
[1779457059451,56.85,77153.77,0.0,0.99935,0.0,0.12227]
[1779457059524,56.85,77153.77,0.0,0.99935,0.0,0.12227]
[1779457059560,56.85,77153.77,0.0,0.99935,0.0,0.12227]
[1779457059772,56.85,77154.16,0.0,0.99935,0.0,0.12222]
[1779457059796,56.85,77154.16,0.0,0.99935,0.0,0.12222]
[1779457062379,56.85,77146.23,0.0,0.99934,0.0,0.12323]
[1779457063388,56.85,77132.28,0.0,0.99933,0.0,0.12503]
[1779457064512,56.85,77127.44,0.0,0.99933,0.0,0.12566]
[1779457066470,56.85,77128.53,0.0,0.99933,0.0,0.12552]
[1779457066503,56.85,77128.53,0.0,0.99933,0.0,0.12552]
[1779457066603,56.85,77128.53,0.0,0.99933,0.0,0.12552]
[1779457066600,56.85,77130.15,0.0,0.99933,0.0,0.12531]
[1779457066651,56.85,77130.15,0.0,0.99933,0.0,0.12531]
[1779457066706,56.85,77130.15,0.0,0.99933,0.0,0.12531]
[1779457066842,56.85,77130.15,0.0,0.99933,0.0,0.12531]
[1779457066959,56.85,77130.15,0.0,0.99933,0.0,0.12531]
[1779457067417,56.85,77130.43,0.0,0.99933,0.0,0.12527]
[1779457068424,56.85,77128.12,0.0,0.99933,0.0,0.12557]
[1779457069431,56.85,77131.4,0.0,0.99933,0.0,0.12515]
[1779457069800,56.85,77131.4,0.0,0.99933,0.0,0.12515]
[1779457069911,56.85,77131.4,0.0,0.99933,0.0,0.12515]
[1779457070024,56.85,77131.4,0.0,0.99933,0.0,0.12515]
[1779457070133,56.85,77131.4,0.0,0.99933,0.0,0.12515]
[1779457070438,56.85,77137.07,0.0,0.99933,0.0,0.12441]
[1779457071445,56.85,77138.64,0.0,0.99933,0.0,0.12421]
[1779457072538,56.85,77138.64,0.0,0.99933,0.0,0.12421]
[1779457072544,56.85,77136.27,0.0,0.99933,0.0,0.12452]
[1779457072646,56.85,77136.27,0.0,0.99933,0.0,0.12452]
[1779457073459,56.85,77135.41,0.0,0.99933,0.0,0.12463]
[1779457075473,56.85,77136.66,0.0,0.99933,0.0,0.12446]
[1779457076535,56.85,77136.66,0.0,0.99933,0.0,0.12446]
[1779457076612,56.85,77136.66,0.0,0.99933,0.0,0.12446]
[1779457076605,56.85,77135.44,0.0,0.99933,0.0,0.12462]
[1779457076720,56.85,77135.44,0.0,0.99933,0.0,0.12462]
[1779457076773,56.85,77135.44,0.0,0.99933,0.0,0.12462]
[1779457076883,56.85,77135.44,0.0,0.99933,0.0,0.12462]
[1779457076991,56.85,77135.44,0.0,0.99933,0.0,0.12462]
[1779457077027,56.85,77135.44,0.0,0.99933,0.0,0.12462]
[1779457077041,56.85,77135.44,0.0,0.99933,0.0,0.12462]
[1779457078493,56.85,77139.25,0.0,0.99933,0.0,0.12413]
[1779457079501,56.85,77141.85,0.0,0.99934,0.0,0.1238]
[1779457080508,56.85,77143.51,0.0,0.99934,0.0,0.12358]
[1779457081515,56.85,77144.35,0.0,0.99934,0.0,0.12347]
[1779457081965,56.85,77144.35,0.0,0.99934,0.0,0.12347]
[1779457082021,56.85,77144.35,0.0,0.99934,0.0,0.12347]
[1779457082078,56.85,77144.35,0.0,0.99934,0.0,0.12347]
[1779457082522,56.85,77145.34,0.0,0.99934,0.0,0.12335]
[1779457083529,56.85,77146.51,0.0,0.99934,0.0,0.1232]
[1779457084553,56.85,77146.51,0.0,0.99934,0.0,0.1232]
[1779457084583,56.85,77144.25,0.0,0.99934,0.0,0.12349]
[1779457085543,56.85,77142.09,0.0,0.99934,0.0,0.12376]
[1779457090579,56.85,77139.8,0.0,0.99934,0.0,0.12406]
[1779457093600,56.85,77142.21,0.0,0.99934,0.0,0.12375]
[1779457094607,56.85,77146.85,0.0,0.99934,0.0,0.12315]
[1779457095614,56.85,77150.1,0.0,0.99934,0.0,0.12274]
[1779457097628,56.85,77148.62,0.0,0.99934,0.0,0.12293]
[1779457100649,56.85,77149.86,0.0,0.99934,0.0,0.12277]
[1779457102665,56.85,77150.84,0.0,0.99934,0.0,0.12264]
[1779457104679,56.85,77150.01,0.0,0.99934,0.0,0.12275]
[1779457107700,56.85,77143.33,0.0,0.99934,0.0,0.1236]
[1779457108707,56.85,77140.46,0.0,0.99934,0.0,0.12397]
[1779457109714,56.85,77147.72,0.0,0.99934,0.0,0.12304]
[1779457110721,56.85,77152.56,0.0,0.99934,0.0,0.12242]
[1779457113746,56.85,77151.76,0.0,0.99935,0.0,0.12226]
[1779457115760,56.85,77145.82,0.0,0.99934,0.0,0.12301]
[1779457116767,56.85,77144.76,0.0,0.99934,0.0,0.12315]
[1779457118781,56.85,77147.76,0.0,0.99934,0.0,0.12277]
[1779457119844,56.85,77147.76,0.0,0.99934,0.0,0.12277]
[1779457120188,56.85,77147.76,0.0,0.99934,0.0,0.12277]
[1779457120228,56.85,77147.76,0.0,0.99934,0.0,0.12277]
[1779457120264,56.85,77147.76,0.0,0.99934,0.0,0.12277]
[1779457120366,56.85,77158.91,0.0,0.99935,0.0,0.12135]
[1779457120795,56.85,77172.34,0.0,0.99936,0.0,0.11966]
[1779457121802,56.85,77175.94,0.0,0.99936,0.0,0.11921]
[1779457122809,56.85,77172.8,0.0,0.99936,0.0,0.11961]
[1779457123729,56.85,77172.8,0.0,0.99936,0.0,0.11961]
[1779457124399,56.85,77188.28,0.0,0.99937,0.0,0.11769]
[1779457124988,56.85,77188.28,0.0,0.99937,0.0,0.11769]
[1779457125051,56.85,77203.69,0.0,0.99938,0.0,0.11581]
[1779457126658,56.85,77203.69,0.0,0.99938,0.0,0.11581]
[1779457125830,56.85,77210.36,0.0,0.99939,0.0,0.115]
[1779457126737,56.85,77210.36,0.0,0.99939,0.0,0.115]
[1779457126837,56.85,77211.8,0.0,0.99939,0.0,0.11483]
[1779457127952,56.85,77211.8,0.0,0.99939,0.0,0.11483]
[1779457128054,56.85,77219.31,0.0,0.99939,0.0,0.11393]
[1779457128851,56.85,77225.16,0.0,0.9994,0.0,0.11323]
[1779457130453,56.85,77225.16,0.0,0.9994,0.0,0.11323]
[1779457130576,56.85,77225.16,0.0,0.9994,0.0,0.11323]
[1779457130580,56.85,77217.5,0.0,0.99939,0.0,0.11415]
[1779457130865,56.85,77211.83,0.0,0.99939,0.0,0.11483]
[1779457132884,56.85,77207.13,0.0,0.99939,0.0,0.11539]
[1779457133890,56.85,77199.89,0.0,0.99938,0.0,0.11627]
[1779457134897,56.85,77197.28,0.0,0.99938,0.0,0.11659]
[1779457136554,56.85,77197.28,0.0,0.99938,0.0,0.11659]
[1779457136611,56.85,77197.28,0.0,0.99938,0.0,0.11659]
[1779457136580,56.85,77192.48,0.0,0.99938,0.0,0.11717]
[1779457136912,56.85,77191.38,0.0,0.99937,0.0,0.11731]
[1779457139234,56.85,77191.29,0.0,0.99937,0.0,0.11732]
[1779457139318,56.85,77194.15,0.0,0.99938,0.0,0.11697]
[1779457139933,56.85,77196.08,0.0,0.99938,0.0,0.11673]
[1779457141947,56.85,77194.53,0.0,0.99938,0.0,0.11692]
[1779457144968,56.85,77193.57,0.0,0.99938,0.0,0.11704]
[1779457145977,56.85,77189.91,0.0,0.99937,0.0,0.11749]
[1779457146984,56.85,77188.77,0.0,0.99937,0.0,0.11763]
[1779457147991,56.85,77192.33,0.0,0.99938,0.0,0.11719]
[1779457148998,56.85,77194.58,0.0,0.99938,0.0,0.11692]
[1779457152020,56.85,77195.34,0.0,0.99938,0.0,0.11682]
[1779457155042,56.85,77191.87,0.0,0.99937,0.0,0.11725]
[1779457157056,56.85,77194.49,0.0,0.99938,0.0,0.11693]
[1779457158365,56.85,77194.49,0.0,0.99938,0.0,0.11693]
[1779457158451,56.85,77197.66,0.0,0.99938,0.0,0.11654]
[1779457160077,56.85,77193.76,0.0,0.99938,0.0,0.11702]
[1779457161084,56.85,77195.07,0.0,0.99938,0.0,0.11686]
[1779457162091,56.85,77196.16,0.0,0.99938,0.0,0.11672]
[1779457164105,56.85,77195.34,0.0,0.99938,0.0,0.11682]
[1779457169140,56.85,77196.65,0.0,0.99938,0.0,0.11666]
[1779457171154,56.85,77195.45,0.0,0.99938,0.0,0.11655]
[1779457172161,56.85,77194.21,0.0,0.99938,0.0,0.1167]
[1779457175182,56.85,77192.56,0.0,0.99938,0.0,0.1169]
[1779457176424,56.85,77192.56,0.0,0.99938,0.0,0.1169]
[1779457177196,56.85,77188.84,0.0,0.99937,0.0,0.11736]
[1779457178203,56.85,77184.38,0.0,0.99937,0.0,0.11791]
[1779457179210,56.85,77177.44,0.0,0.99937,0.0,0.11876]
[1779457180217,56.85,77171.87,0.0,0.99936,0.0,0.11946]
[1779457181224,56.85,77168.29,0.0,0.99936,0.0,0.1199]
[1779457183238,56.85,77168.93,0.0,0.99936,0.0,0.11982]
[1779457185253,56.85,77170.76,0.0,0.99936,0.0,0.11959]
[1779457186260,56.85,77168.32,0.0,0.99936,0.0,0.1199]
[1779457187267,56.85,77166.6,0.0,0.99936,0.0,0.12011]
[1779457188274,56.85,77164.66,0.0,0.99936,0.0,0.12036]
[1779457189282,56.85,77170.34,0.0,0.99936,0.0,0.11965]
[1779457192303,56.85,77172.15,0.0,0.99936,0.0,0.11942]
[1779457193310,56.85,77171.31,0.0,0.99936,0.0,0.11953]
[1779457194317,56.85,77167.16,0.0,0.99936,0.0,0.12004]
[1779457195324,56.85,77155.06,0.0,0.99935,0.0,0.12157]
[1779457196331,56.85,77151.74,0.0,0.99935,0.0,0.12199]
[1779457198345,56.85,77156.28,0.0,0.99935,0.0,0.12141]
[1779457199352,56.85,77158.33,0.0,0.99935,0.0,0.12115]
[1779457200359,56.85,77157.37,0.0,0.99935,0.0,0.12128]
[1779457201365,56.85,77162.29,0.0,0.99935,0.0,0.12066]
[1779457202382,56.85,77175.92,0.0,0.99936,0.0,0.11895]
[1779457203386,56.85,77184.77,0.0,0.99937,0.0,0.11786]
[1779457204393,56.85,77184.45,0.0,0.99937,0.0,0.1179]
[1779457205400,56.85,77186.06,0.0,0.99937,0.0,0.1177]
[1779457206407,56.85,77188.69,0.0,0.99937,0.0,0.11738]
[1779457207415,56.85,77190.28,0.0,0.99938,0.0,0.11718]
[1779457208421,56.85,77192.24,0.0,0.99938,0.0,0.11694]
[1779457209475,56.85,77192.24,0.0,0.99938,0.0,0.11694]
[1779457209538,56.85,77201.21,0.0,0.99938,0.0,0.11585]
[1779457210435,56.85,77204.52,0.0,0.99939,0.0,0.11545]
[1779457212449,56.85,77211.19,0.0,0.99939,0.0,0.11465]
[1779457213456,56.85,77213.76,0.0,0.99939,0.0,0.11434]
[1779457215470,56.85,77212.25,0.0,0.99939,0.0,0.11452]
[1779457216477,56.85,77211.08,0.0,0.99939,0.0,0.11466]
[1779457218492,56.85,77209.66,0.0,0.99939,0.0,0.11483]
[1779457219498,56.85,77211.86,0.0,0.99939,0.0,0.11457]
[1779457220504,56.85,77213.96,0.0,0.99939,0.0,0.11432]
[1779457221575,56.85,77213.96,0.0,0.99939,0.0,0.11432]
[1779457221626,56.85,77216.57,0.0,0.99939,0.0,0.114]
[1779457221883,56.85,77216.57,0.0,0.99939,0.0,0.114]
[1779457222519,56.85,77218.8,0.0,0.9994,0.0,0.11374]
[1779457223526,56.85,77219.96,0.0,0.9994,0.0,0.1136]
[1779457226547,56.85,77221.25,0.0,0.9994,0.0,0.11345]
[1779457228563,56.85,77225.55,0.0,0.9994,0.0,0.11294]
[1779457228893,56.85,77225.55,0.0,0.9994,0.0,0.11294]
[1779457229572,56.85,77233.79,0.0,0.99941,0.0,0.11196]
[1779457229878,56.85,77233.79,0.0,0.99941,0.0,0.11196]
[1779457230578,56.85,77234.13,0.0,0.99941,0.0,0.11192]
[1779457231585,56.85,77230.13,0.0,0.9994,0.0,0.11214]
[1779457232592,56.85,77228.26,0.0,0.9994,0.0,0.11236]
[1779457234605,56.85,77226.13,0.0,0.9994,0.0,0.11261]
[1779457235613,56.85,77225.15,0.0,0.9994,0.0,0.11273]
[1779457237627,56.85,77226.24,0.0,0.9994,0.0,0.1126]
[1779457238957,56.85,77226.38,0.0,0.9994,0.0,0.11259]
[1779457239641,56.85,77233.04,0.0,0.99941,0.0,0.1118]
[1779457240648,56.85,77232.35,0.0,0.99941,0.0,0.11188]
[1779457241655,56.85,77233.96,0.0,0.99941,0.0,0.11169]
[1779457242667,56.85,77243.89,0.0,0.99941,0.0,0.11053]
[1779457242930,56.85,77243.89,0.0,0.99941,0.0,0.11053]
[1779457243041,56.85,77243.89,0.0,0.99941,0.0,0.11053]
[1779457243212,56.85,77243.89,0.0,0.99941,0.0,0.11053]
[1779457243674,56.85,77248.31,0.0,0.99942,0.0,0.11002]
[1779457244721,56.85,77236.34,0.0,0.99941,0.0,0.11141]
[1779457245721,56.85,77216.54,0.0,0.9994,0.0,0.11375]
[1779457245981,56.85,77216.54,0.0,0.9994,0.0,0.11375]
[1779457246729,56.85,77198.43,0.0,0.99938,0.0,0.11593]
[1779457247737,56.85,77204.53,0.0,0.99939,0.0,0.11519]
[1779457248509,56.85,77204.53,0.0,0.99939,0.0,0.11519]
[1779457248745,56.85,77206.91,0.0,0.99939,0.0,0.11491]
[1779457248840,56.85,77206.91,0.0,0.99939,0.0,0.11491]
[1779457248891,56.85,77206.91,0.0,0.99939,0.0,0.11491]
[1779457249752,56.85,77214.86,0.0,0.99939,0.0,0.11395]
[1779457250759,56.85,77215.89,0.0,0.99939,0.0,0.11383]
[1779457251766,56.85,77205.57,0.0,0.99939,0.0,0.11507]
[1779457252240,56.85,77205.57,0.0,0.99939,0.0,0.11507]
[1779457252773,56.85,77201.38,0.0,0.99938,0.0,0.11557]
[1779457253780,56.85,77203.51,0.0,0.99939,0.0,0.11532]
[1779457254253,56.85,77203.51,0.0,0.99939,0.0,0.11532]
[1779457254787,56.85,77207.76,0.0,0.99939,0.0,0.1148]
[1779457255658,56.85,77207.76,0.0,0.99939,0.0,0.1148]
[1779457255825,56.85,77207.76,0.0,0.99939,0.0,0.1148]
[1779457255794,56.85,77208.88,0.0,0.99939,0.0,0.11467]
[1779457255998,56.85,77208.88,0.0,0.99939,0.0,0.11467]
[1779457256801,56.85,77206.24,0.0,0.99939,0.0,0.11499]
[1779457257742,56.85,77206.24,0.0,0.99939,0.0,0.11499]
[1779457257809,56.85,77212.11,0.0,0.99939,0.0,0.11428]
[1779457258815,56.85,77207.45,0.0,0.99939,0.0,0.11484]
[1779457259822,56.85,77205.62,0.0,0.99939,0.0,0.11506]
[1779457260829,56.85,77206.67,0.0,0.99939,0.0,0.11493]
[1779457262164,56.85,77206.67,0.0,0.99939,0.0,0.11493]
[1779457262249,56.85,77205.49,0.0,0.99939,0.0,0.11508]
[1779457262844,56.85,77200.73,0.0,0.99938,0.0,0.11565]
[1779457263851,56.85,77196.73,0.0,0.99938,0.0,0.11614]
[1779457264858,56.85,77189.2,0.0,0.99938,0.0,0.11705]
[1779457265865,56.85,77186.76,0.0,0.99937,0.0,0.11735]
[1779457266872,56.85,77188.36,0.0,0.99938,0.0,0.11716]
[1779457267878,56.85,77196.6,0.0,0.99938,0.0,0.11615]
[1779457268886,56.85,77198.93,0.0,0.99938,0.0,0.11587]
[1779457269893,56.85,77201.3,0.0,0.99938,0.0,0.11558]
[1779457270900,56.85,77199.39,0.0,0.99938,0.0,0.11581]
[1779457271907,56.85,77198.48,0.0,0.99938,0.0,0.11592]
[1779457272922,56.85,77202.48,0.0,0.99939,0.0,0.11544]
[1779457274302,56.85,77202.48,0.0,0.99939,0.0,0.11544]
[1779457274376,56.85,77201.41,0.0,0.99938,0.0,0.11557]
[1779457274928,56.85,77208.6,0.0,0.99939,0.0,0.1147]
[1779457275935,56.85,77207.39,0.0,0.99939,0.0,0.11485]
[1779457276942,56.85,77202.1,0.0,0.99938,0.0,0.11549]
[1779457277949,56.85,77202.93,0.0,0.99939,0.0,0.11539]
[1779457278956,56.85,77201.71,0.0,0.99938,0.0,0.11553]
[1779457279963,56.85,77198.36,0.0,0.99938,0.0,0.11594]
[1779457280970,56.85,77187.75,0.0,0.99937,0.0,0.11723]
[1779457281977,56.85,77185.99,0.0,0.99937,0.0,0.11745]
[1779457283991,56.85,77187.85,0.0,0.99937,0.0,0.11722]
[1779457286005,56.85,77190.31,0.0,0.99938,0.0,0.11692]
[1779457287012,56.85,77188.57,0.0,0.99938,0.0,0.11713]
[1779457288021,56.85,77184.91,0.0,0.99937,0.0,0.11758]
[1779457290035,56.85,77188.15,0.0,0.99938,0.0,0.11718]
[1779457291144,56.85,77188.15,0.0,0.99938,0.0,0.11718]
[1779457295070,56.85,77187.12,0.0,0.99938,0.0,0.11705]
[1779457298093,56.85,77189.53,0.0,0.99938,0.0,0.11675]
[1779457300107,56.85,77192.35,0.0,0.99938,0.0,0.11641]
[1779457301114,56.85,77196.8,0.0,0.99938,0.0,0.11587]
[1779457302120,56.85,77202.54,0.0,0.99939,0.0,0.11518]
[1779457303128,56.85,77201.12,0.0,0.99939,0.0,0.11535]
[1779457304135,56.85,77198.65,0.0,0.99938,0.0,0.11565]
[1779457305142,56.85,77196.0,0.0,0.99938,0.0,0.11597]
[1779457308163,56.85,77194.34,0.0,0.99938,0.0,0.11617]
[1779457309170,56.85,77192.62,0.0,0.99938,0.0,0.11638]
[1779457312191,56.85,77193.95,0.0,0.99938,0.0,0.11622]
[1779457313198,56.85,77196.21,0.0,0.99938,0.0,0.11594]
[1779457315212,56.85,77194.64,0.0,0.99938,0.0,0.11613]
[1779457319240,56.85,77196.01,0.0,0.99938,0.0,0.11597]
[1779457321255,56.85,77194.98,0.0,0.99938,0.0,0.11609]
[1779457323268,56.85,77194.22,0.0,0.99938,0.0,0.11618]
[1779457325282,56.85,77190.53,0.0,0.99938,0.0,0.11663]
[1779457326289,56.85,77185.61,0.0,0.99937,0.0,0.11723]
[1779457327295,56.85,77178.8,0.0,0.99937,0.0,0.11807]
[1779457328303,56.85,77176.85,0.0,0.99937,0.0,0.11831]
[1779457331324,56.85,77178.05,0.0,0.99937,0.0,0.11816]
[1779457332331,56.85,77183.5,0.0,0.99937,0.0,0.11749]
[1779457333338,56.85,77186.52,0.0,0.99938,0.0,0.11712]
[1779457334370,56.85,77180.23,0.0,0.99937,0.0,0.11789]
[1779457335367,56.85,77158.6,0.0,0.99935,0.0,0.12059]
[1779457336060,56.85,77158.6,0.0,0.99935,0.0,0.12059]
[1779457336373,56.85,77147.0,0.0,0.99935,0.0,0.12205]
[1779457337380,56.85,77153.93,0.0,0.99935,0.0,0.12118]
[1779457338374,56.85,77153.93,0.0,0.99935,0.0,0.12118]
[1779457338656,56.85,77153.93,0.0,0.99935,0.0,0.12118]
[1779457338658,56.85,77159.32,0.0,0.99936,0.0,0.1205]
[1779457339118,56.85,77159.32,0.0,0.99936,0.0,0.1205]
[1779457339394,56.85,77163.58,0.0,0.99936,0.0,0.11996]
[1779457341409,56.85,77165.34,0.0,0.99936,0.0,0.11974]
[1779457342415,56.85,77170.61,0.0,0.99936,0.0,0.11908]
[1779457343422,56.85,77171.91,0.0,0.99936,0.0,0.11892]
[1779457344542,56.85,77171.91,0.0,0.99936,0.0,0.11892]
[1779457344644,56.85,77171.91,0.0,0.99936,0.0,0.11892]
[1779457344740,56.85,77173.51,0.0,0.99937,0.0,0.11872]
[1779457345752,56.85,77173.51,0.0,0.99937,0.0,0.11872]
[1779457345777,56.85,77177.8,0.0,0.99937,0.0,0.11819]
[1779457346448,56.85,77181.68,0.0,0.99937,0.0,0.11772]
[1779457347456,56.85,77175.9,0.0,0.99937,0.0,0.11843]
[1779457347953,56.85,77175.9,0.0,0.99937,0.0,0.11843]
[1779457348570,56.85,77175.9,0.0,0.99937,0.0,0.11843]
[1779457348654,56.85,77173.59,0.0,0.99937,0.0,0.11871]
[1779457348958,56.85,77173.59,0.0,0.99937,0.0,0.11871]
[1779457349469,56.85,77181.14,0.0,0.99937,0.0,0.11778]
[1779457350476,56.85,77185.49,0.0,0.99937,0.0,0.11725]
[1779457352605,56.85,77185.84,0.0,0.99938,0.0,0.11694]
[1779457354504,56.85,77186.62,0.0,0.99938,0.0,0.11685]
[1779457356518,56.85,77190.43,0.0,0.99938,0.0,0.11638]
[1779457357045,56.85,77190.43,0.0,0.99938,0.0,0.11638]
[1779457357161,56.85,77190.43,0.0,0.99938,0.0,0.11638]
[1779457357544,56.85,77185.77,0.0,0.99938,0.0,0.11695]
[1779457358542,56.85,77142.5,0.0,0.99934,0.0,0.12236]
[1779457359546,56.85,77100.05,0.0,0.99931,0.0,0.12788]
[1779457360045,56.85,77100.05,0.0,0.99931,0.0,0.12788]
[1779457360884,56.85,77100.05,0.0,0.99931,0.0,0.12788]
[1779457360885,56.85,77090.23,0.0,0.9993,0.0,0.12919]
[1779457361960,56.85,77090.23,0.0,0.9993,0.0,0.12919]
[1779457361564,56.85,77086.17,0.0,0.9993,0.0,0.12973]
[1779457362599,56.85,77093.89,0.0,0.99931,0.0,0.1287]
[1779457363950,56.85,77093.89,0.0,0.99931,0.0,0.1287]
[1779457363601,56.85,77105.47,0.0,0.99932,0.0,0.12716]
[1779457364614,56.85,77112.96,0.0,0.99932,0.0,0.12617]
[1779457365620,56.85,77118.35,0.0,0.99933,0.0,0.12547]
[1779457366754,56.85,77118.35,0.0,0.99933,0.0,0.12547]
[1779457366842,56.85,77109.68,0.0,0.99932,0.0,0.12661]
[1779457367633,56.85,77096.06,0.0,0.99931,0.0,0.12841]
[1779457368640,56.85,77088.84,0.0,0.9993,0.0,0.12937]
[1779457369648,56.85,77103.92,0.0,0.99931,0.0,0.12736]
[1779457370656,56.85,77113.81,0.0,0.99932,0.0,0.12606]
[1779457371306,56.85,77113.81,0.0,0.99932,0.0,0.12606]
[1779457371663,56.85,77115.63,0.0,0.99932,0.0,0.12583]
[1779457372670,56.85,77124.09,0.0,0.99933,0.0,0.12472]
[1779457373677,56.85,77130.15,0.0,0.99934,0.0,0.12394]
[1779457378724,56.85,77130.13,0.0,0.99934,0.0,0.12394]
[1779457380741,56.85,77114.23,0.0,0.99932,0.0,0.12601]
[1779457381192,56.85,77114.23,0.0,0.99932,0.0,0.12601]
[1779457381747,56.85,77103.65,0.0,0.99931,0.0,0.1274]
[1779457382387,56.85,77103.65,0.0,0.99931,0.0,0.1274]
[1779457382754,56.85,77094.99,0.0,0.99931,0.0,0.12855]
[1779457383762,56.85,77089.36,0.0,0.9993,0.0,0.1293]
[1779457384768,56.85,77099.8,0.0,0.99931,0.0,0.12791]
[1779457385258,56.85,77099.8,0.0,0.99931,0.0,0.12791]
[1779457385774,56.85,77105.2,0.0,0.99932,0.0,0.1272]
[1779457386445,56.85,77105.2,0.0,0.99932,0.0,0.1272]
[1779457386510,56.85,77105.2,0.0,0.99932,0.0,0.1272]
[1779457386782,56.85,77108.84,0.0,0.99932,0.0,0.12672]
[1779457387790,56.85,77112.5,0.0,0.99932,0.0,0.12624]
[1779457388370,56.85,77112.5,0.0,0.99932,0.0,0.12624]
[1779457388796,56.85,77117.32,0.0,0.99933,0.0,0.1256]
[1779457389803,56.85,77123.47,0.0,0.99933,0.0,0.1248]
[1779457390810,56.85,77126.15,0.0,0.99933,0.0,0.12446]
[1779457393830,56.85,77133.41,0.0,0.99934,0.0,0.12352]
[1779457398866,56.85,77131.08,0.0,0.99934,0.0,0.12382]
[1779457401887,56.85,77127.39,0.0,0.99933,0.0,0.1243]
[1779457402895,56.85,77116.64,0.0,0.99932,0.0,0.12569]
[1779457403512,56.85,77116.64,0.0,0.99932,0.0,0.12569]
[1779457403902,56.85,77105.67,0.0,0.99932,0.0,0.12713]
[1779457404909,56.85,77106.3,0.0,0.99932,0.0,0.12705]
[1779457405661,56.85,77106.3,0.0,0.99932,0.0,0.12705]
[1779457405916,56.85,77111.19,0.0,0.99932,0.0,0.12641]
[1779457406923,56.85,77115.52,0.0,0.99932,0.0,0.12584]
[1779457411959,56.85,77110.69,0.0,0.99932,0.0,0.1262]
[1779457413229,56.85,77111.97,0.0,0.99932,0.0,0.12603]
[1779457413253,56.85,77111.97,0.0,0.99932,0.0,0.12603]
[1779457413281,56.85,77111.97,0.0,0.99932,0.0,0.12603]
[1779457413978,56.85,77108.61,0.0,0.99932,0.0,0.12647]
[1779457419013,56.85,77108.42,0.0,0.99932,0.0,0.12649]
[1779457420020,56.85,77112.04,0.0,0.99932,0.0,0.12602]
[1779457421028,56.85,77121.53,0.0,0.99933,0.0,0.12478]
[1779457422034,56.85,77127.2,0.0,0.99933,0.0,0.12405]
[1779457423042,56.85,77124.19,0.0,0.99933,0.0,0.12444]
[1779457425057,56.85,77128.58,0.0,0.99934,0.0,0.12387]
[1779457427071,56.85,77123.52,0.0,0.99933,0.0,0.12452]
[1779457428833,56.85,77123.45,0.0,0.99933,0.0,0.12453]
[1779457428855,56.85,77123.45,0.0,0.99933,0.0,0.12453]
[1779457429030,56.85,77123.45,0.0,0.99933,0.0,0.12453]
[1779457429085,56.85,77124.62,0.0,0.99933,0.0,0.12438]
[1779457431099,56.85,77128.21,0.0,0.99934,0.0,0.12392]
[1779457432106,56.85,77125.16,0.0,0.99933,0.0,0.12431]
[1779457435714,56.85,77125.34,0.0,0.99933,0.0,0.12429]
[1779457435716,56.85,77119.73,0.0,0.99933,0.0,0.12502]
[1779457436136,56.85,77105.09,0.0,0.99932,0.0,0.12693]
[1779457437142,56.85,77102.8,0.0,0.99932,0.0,0.12723]
[1779457441585,56.85,77105.15,0.0,0.99932,0.0,0.12692]
[1779457441632,56.85,77105.15,0.0,0.99932,0.0,0.12692]
[1779457441776,56.85,77105.15,0.0,0.99932,0.0,0.12692]
[1779457441839,56.85,77104.36,0.0,0.99932,0.0,0.12703]
[1779457443717,56.85,77109.35,0.0,0.99932,0.0,0.12637]
[1779457444192,56.85,77112.06,0.0,0.99932,0.0,0.12602]
[1779457448220,56.85,77109.08,0.0,0.99932,0.0,0.12641]
[1779457449227,56.85,77105.02,0.0,0.99932,0.0,0.12694]
[1779457450749,56.85,77105.02,0.0,0.99932,0.0,0.12694]
[1779457450776,56.85,77105.02,0.0,0.99932,0.0,0.12694]
[1779457450860,56.85,77105.02,0.0,0.99932,0.0,0.12694]
[1779457450968,56.85,77105.02,0.0,0.99932,0.0,0.12694]
[1779457451029,56.85,77105.02,0.0,0.99932,0.0,0.12694]
[1779457451070,56.85,77104.98,0.0,0.99932,0.0,0.12695]
[1779457456276,56.85,77106.31,0.0,0.99932,0.0,0.12677]
[1779457457276,56.85,77106.31,0.0,0.99932,0.0,0.12677]
[1779457457334,56.85,77106.31,0.0,0.99932,0.0,0.12677]
[1779457457527,56.85,77106.31,0.0,0.99932,0.0,0.12677]
[1779457457550,56.85,77107.8,0.0,0.99932,0.0,0.12657]
[1779457461311,56.85,77104.86,0.0,0.99932,0.0,0.12696]
[1779457462430,56.85,77104.86,0.0,0.99932,0.0,0.12696]
[1779457462530,56.85,77104.86,0.0,0.99932,0.0,0.12696]
[1779457462548,56.85,77104.86,0.0,0.99932,0.0,0.12696]
[1779457462778,56.85,77104.86,0.0,0.99932,0.0,0.12696]
[1779457462874,56.85,77103.37,0.0,0.99932,0.0,0.12716]
[1779457469132,56.85,77102.61,0.0,0.99932,0.0,0.12726]
[1779457468360,56.85,77099.75,0.0,0.99931,0.0,0.12764]
[1779457469367,56.85,77091.62,0.0,0.99931,0.0,0.12872]
[1779457470374,56.85,77088.46,0.0,0.9993,0.0,0.12914]
[1779457471918,56.85,77088.46,0.0,0.9993,0.0,0.12914]
[1779457471960,56.85,77088.46,0.0,0.9993,0.0,0.12914]
[1779457472030,56.85,77088.46,0.0,0.9993,0.0,0.12914]
[1779457472059,56.85,77091.51,0.0,0.99931,0.0,0.12845]
[1779457475162,56.85,77090.69,0.0,0.99931,0.0,0.12856]
[1779457475731,56.85,77090.69,0.0,0.99931,0.0,0.12856]
[1779457475770,56.85,77087.32,0.0,0.9993,0.0,0.12901]
[1779457476416,56.85,77083.8,0.0,0.9993,0.0,0.12948]
[1779457477752,56.85,77083.8,0.0,0.9993,0.0,0.12948]
[1779457477780,56.85,77083.8,0.0,0.9993,0.0,0.12948]
[1779457477795,56.85,77083.8,0.0,0.9993,0.0,0.12948]
[1779457478030,56.85,77083.8,0.0,0.9993,0.0,0.12948]
[1779457478124,56.85,77083.02,0.0,0.9993,0.0,0.12959]
[1779457483640,56.85,77083.27,0.0,0.9993,0.0,0.12955]
[1779457483663,56.85,77083.27,0.0,0.9993,0.0,0.12955]
[1779457483779,56.85,77083.27,0.0,0.9993,0.0,0.12955]
[1779457483861,56.85,77081.19,0.0,0.9993,0.0,0.12983]
[1779457487991,56.85,77081.77,0.0,0.9993,0.0,0.12976]
[1779457488075,56.85,77084.32,0.0,0.9993,0.0,0.12941]
[1779457488502,56.85,77086.82,0.0,0.9993,0.0,0.12908]
[1779457489509,56.85,77092.02,0.0,0.99931,0.0,0.12838]
[1779457490516,56.85,77100.07,0.0,0.99931,0.0,0.12732]
[1779457491446,56.85,77100.07,0.0,0.99931,0.0,0.12732]
[1779457491523,56.85,77101.76,0.0,0.99932,0.0,0.12709]
[1779457492530,56.85,77095.82,0.0,0.99931,0.0,0.12788]
[1779457493831,56.85,77095.82,0.0,0.99931,0.0,0.12788]
[1779457493846,56.85,77095.82,0.0,0.99931,0.0,0.12788]
[1779457493950,56.85,77095.82,0.0,0.99931,0.0,0.12788]
[1779457494030,56.85,77095.82,0.0,0.99931,0.0,0.12788]
[1779457494051,56.85,77096.54,0.0,0.99931,0.0,0.12778]
[1779457497565,56.85,77100.39,0.0,0.99932,0.0,0.12727]
[1779457498571,56.85,77104.46,0.0,0.99932,0.0,0.12674]
[1779457499410,56.85,77104.46,0.0,0.99932,0.0,0.12674]
[1779457499583,56.85,77104.46,0.0,0.99932,0.0,0.12674]
[1779457499685,56.85,77104.46,0.0,0.99932,0.0,0.12674]
[1779457499848,56.85,77104.46,0.0,0.99932,0.0,0.12674]
[1779457499908,56.85,77112.57,0.0,0.99932,0.0,0.12567]
[1779457500586,56.85,77120.28,0.0,0.99933,0.0,0.12467]
[1779457501593,56.85,77124.51,0.0,0.99933,0.0,0.12412]
[1779457502600,56.85,77129.51,0.0,0.99934,0.0,0.12348]
[1779457503607,56.85,77145.35,0.0,0.99935,0.0,0.12146]
[1779457504614,56.85,77150.46,0.0,0.99935,0.0,0.12081]
[1779457506631,56.85,77154.98,0.0,0.99936,0.0,0.12024]
[1779457511666,56.85,77162.42,0.0,0.99936,0.0,0.11931]
[1779457512673,56.85,77168.79,0.0,0.99937,0.0,0.11852]
[1779457515695,56.85,77172.67,0.0,0.99937,0.0,0.11804]
[1779457516702,56.85,77175.14,0.0,0.99937,0.0,0.11774]
[1779457518716,56.85,77170.96,0.0,0.99937,0.0,0.11825]
[1779457520730,56.85,77175.79,0.0,0.99937,0.0,0.11766]
[1779457525284,56.85,77177.1,0.0,0.99937,0.0,0.11749]
[1779457525384,56.85,77177.1,0.0,0.99937,0.0,0.11749]
[1779457525534,56.85,77177.1,0.0,0.99937,0.0,0.11749]
[1779457525765,56.85,77176.97,0.0,0.99937,0.0,0.11751]
[1779457527779,56.85,77180.77,0.0,0.99938,0.0,0.11704]
[1779457529793,56.85,77188.42,0.0,0.99938,0.0,0.11611]
[1779457530800,56.85,77185.34,0.0,0.99938,0.0,0.11649]
[1779457532817,56.85,77188.36,0.0,0.99938,0.0,0.11586]
[1779457534996,56.85,77187.18,0.0,0.99938,0.0,0.116]
[1779457535026,56.85,77187.18,0.0,0.99938,0.0,0.116]
[1779457535110,56.85,77187.18,0.0,0.99938,0.0,0.116]
[1779457535210,56.85,77187.59,0.0,0.99938,0.0,0.11595]
[1779457535275,56.85,77187.59,0.0,0.99938,0.0,0.11595]
[1779457535839,56.85,77193.72,0.0,0.99939,0.0,0.11521]
[1779457538861,56.85,77197.6,0.0,0.99939,0.0,0.11474]
[1779457542888,56.85,77200.94,0.0,0.99939,0.0,0.11434]
[1779457543896,56.85,77196.55,0.0,0.99939,0.0,0.11487]
[1779457544903,56.85,77185.69,0.0,0.99938,0.0,0.11618]
[1779457545911,56.85,77181.15,0.0,0.99938,0.0,0.11674]
[1779457547665,56.85,77181.17,0.0,0.99938,0.0,0.11674]
[1779457547769,56.85,77181.17,0.0,0.99938,0.0,0.11674]
[1779457548028,56.85,77181.17,0.0,0.99938,0.0,0.11674]
[1779457548126,56.85,77180.2,0.0,0.99938,0.0,0.11685]
[1779457549938,56.85,77176.46,0.0,0.99937,0.0,0.11731]
[1779457550758,56.85,77176.46,0.0,0.99937,0.0,0.11731]
[1779457550773,56.85,77176.46,0.0,0.99937,0.0,0.11731]
[1779457550790,56.85,77176.46,0.0,0.99937,0.0,0.11731]
[1779457551027,56.85,77176.46,0.0,0.99937,0.0,0.11731]
[1779457551037,56.85,77181.11,0.0,0.99938,0.0,0.11674]
[1779457551952,56.85,77184.23,0.0,0.99938,0.0,0.11636]
[1779457555980,56.85,77181.93,0.0,0.99938,0.0,0.11664]
[1779457556986,56.85,77176.86,0.0,0.99937,0.0,0.11726]
[1779457558245,56.85,77176.86,0.0,0.99937,0.0,0.11726]
[1779457558271,56.85,77176.64,0.0,0.99937,0.0,0.11729]
[1779457558322,56.85,77176.64,0.0,0.99937,0.0,0.11729]
[1779457558525,56.85,77176.64,0.0,0.99937,0.0,0.11729]
[1779457558639,56.85,77176.64,0.0,0.99937,0.0,0.11729]
[1779457558778,56.85,77176.64,0.0,0.99937,0.0,0.11729]
[1779457558891,56.85,77176.64,0.0,0.99937,0.0,0.11729]
[1779457559249,56.85,77176.64,0.0,0.99937,0.0,0.11729]
[1779457559001,56.85,77177.24,0.0,0.99937,0.0,0.11722]
[1779457559427,56.85,77177.24,0.0,0.99937,0.0,0.11722]
[1779457559551,56.85,77177.24,0.0,0.99937,0.0,0.11722]
[1779457560018,56.85,77187.97,0.0,0.99938,0.0,0.11591]
[1779457560318,56.85,77187.97,0.0,0.99938,0.0,0.11591]
[1779457560525,56.85,77187.97,0.0,0.99938,0.0,0.11591]
[1779457560622,56.85,77187.97,0.0,0.99938,0.0,0.11591]
[1779457561019,56.85,77201.4,0.0,0.99939,0.0,0.11429]
[1779457561466,56.85,77201.4,0.0,0.99939,0.0,0.11429]
[1779457561589,56.85,77201.4,0.0,0.99939,0.0,0.11429]
[1779457561699,56.85,77201.4,0.0,0.99939,0.0,0.11429]
[1779457561773,56.85,77201.4,0.0,0.99939,0.0,0.11429]
[1779457561935,56.85,77201.4,0.0,0.99939,0.0,0.11429]
[1779457562023,56.85,77201.4,0.0,0.99939,0.0,0.11429]
[1779457562095,56.85,77201.4,0.0,0.99939,0.0,0.11429]
[1779457562124,56.85,77205.99,0.0,0.99939,0.0,0.11374]
[1779457563035,56.85,77208.99,0.0,0.9994,0.0,0.11338]
[1779457565049,56.85,77207.14,0.0,0.9994,0.0,0.1136]
[1779457565528,56.85,77207.14,0.0,0.9994,0.0,0.1136]
[1779457565572,56.85,77207.14,0.0,0.9994,0.0,0.1136]
[1779457566056,56.85,77206.7,0.0,0.99939,0.0,0.11365]
[1779457567063,56.85,77204.19,0.0,0.99939,0.0,0.11395]
[1779457567542,56.85,77204.19,0.0,0.99939,0.0,0.11395]
[1779457567658,56.85,77204.19,0.0,0.99939,0.0,0.11395]
[1779457567772,56.85,77204.19,0.0,0.99939,0.0,0.11395]
[1779457567880,56.85,77204.19,0.0,0.99939,0.0,0.11395]
[1779457568070,56.85,77200.92,0.0,0.99939,0.0,0.11434]
[1779457569077,56.85,77198.61,0.0,0.99939,0.0,0.11462]
[1779457570366,56.85,77198.61,0.0,0.99939,0.0,0.11462]
[1779457570089,56.85,77196.02,0.0,0.99939,0.0,0.11493]
[1779457570540,56.85,77196.02,0.0,0.99939,0.0,0.11493]
[1779457571096,56.85,77188.88,0.0,0.99938,0.0,0.1158]
[1779457572103,56.85,77187.21,0.0,0.99938,0.0,0.116]
[1779457572526,56.85,77187.21,0.0,0.99938,0.0,0.116]
[1779457572604,56.85,77187.21,0.0,0.99938,0.0,0.116]
[1779457573110,56.85,77189.08,0.0,0.99938,0.0,0.11577]
[1779457575530,56.85,77189.19,0.0,0.99938,0.0,0.11576]
[1779457575644,56.85,77189.19,0.0,0.99938,0.0,0.11576]
[1779457576131,56.85,77189.24,0.0,0.99938,0.0,0.11575]
[1779457579529,56.85,77189.44,0.0,0.99938,0.0,0.11573]
[1779457579633,56.85,77189.44,0.0,0.99938,0.0,0.11573]
[1779457580159,56.85,77189.79,0.0,0.99938,0.0,0.11569]
[1779457582093,56.85,77188.67,0.0,0.99938,0.0,0.11582]
[1779457582203,56.85,77188.67,0.0,0.99938,0.0,0.11582]
[1779457582271,56.85,77188.67,0.0,0.99938,0.0,0.11582]
[1779457582220,56.85,77183.29,0.0,0.99938,0.0,0.11648]
[1779457582327,56.85,77183.29,0.0,0.99938,0.0,0.11648]
[1779457583180,56.85,77183.87,0.0,0.99938,0.0,0.11641]
[1779457584187,56.85,77191.7,0.0,0.99938,0.0,0.11546]
[1779457585194,56.85,77202.06,0.0,0.99939,0.0,0.11421]
[1779457586201,56.85,77207.62,0.0,0.9994,0.0,0.11354]
[1779457587208,56.85,77210.01,0.0,0.9994,0.0,0.11326]
[1779457591236,56.85,77208.88,0.0,0.9994,0.0,0.11314]
[1779457592243,56.85,77204.5,0.0,0.99939,0.0,0.11366]
[1779457593250,56.85,77205.89,0.0,0.9994,0.0,0.1135]
[1779457594257,56.85,77214.02,0.0,0.9994,0.0,0.11253]
[1779457595264,56.85,77217.05,0.0,0.9994,0.0,0.11217]
[1779457596271,56.85,77217.91,0.0,0.9994,0.0,0.11207]
[1779457598285,56.85,77215.47,0.0,0.9994,0.0,0.11236]
[1779457602313,56.85,77214.14,0.0,0.9994,0.0,0.11252]
[1779457603331,56.85,77214.14,0.0,0.9994,0.0,0.11252]
[1779457605334,56.85,77211.34,0.0,0.9994,0.0,0.11285]
[1779457606341,56.85,77212.43,0.0,0.9994,0.0,0.11272]
[1779457607348,56.85,77213.78,0.0,0.9994,0.0,0.11256]
[1779457608355,56.85,77218.0,0.0,0.9994,0.0,0.11206]
[1779457613389,56.85,77218.1,0.0,0.9994,0.0,0.11205]
[1779457614397,56.85,77216.31,0.0,0.9994,0.0,0.11226]
[1779457616411,56.85,77215.34,0.0,0.9994,0.0,0.11238]
[1779457617420,56.85,77213.8,0.0,0.9994,0.0,0.11256]
[1779457618430,56.85,77206.13,0.0,0.9994,0.0,0.11347]
[1779457619434,56.85,77199.22,0.0,0.99939,0.0,0.11429]
[1779457620441,56.85,77201.35,0.0,0.99939,0.0,0.11404]
[1779457621448,56.85,77202.45,0.0,0.99939,0.0,0.11391]
[1779457623462,56.85,77198.36,0.0,0.99939,0.0,0.1144]
[1779457625476,56.85,77199.37,0.0,0.99939,0.0,0.11427]
[1779457627691,56.85,77199.37,0.0,0.99939,0.0,0.11427]
[1779457628497,56.85,77201.66,0.0,0.99939,0.0,0.114]
[1779457630511,56.85,77202.55,0.0,0.99939,0.0,0.11389]
[1779457634539,56.85,77201.6,0.0,0.99939,0.0,0.11401]
[1779457635546,56.85,77198.6,0.0,0.99939,0.0,0.11437]
[1779457639574,56.85,77189.42,0.0,0.99938,0.0,0.11547]
[1779457640581,56.85,77184.58,0.0,0.99938,0.0,0.11606]
[1779457641588,56.85,77186.55,0.0,0.99938,0.0,0.11582]
[1779457642680,56.85,77185.53,0.0,0.99938,0.0,0.11594]
[1779457645617,56.85,77181.0,0.0,0.99938,0.0,0.1165]
[1779457646624,56.85,77178.97,0.0,0.99938,0.0,0.11674]
[1779457647631,56.85,77173.24,0.0,0.99937,0.0,0.11745]
[1779457648638,56.85,77176.92,0.0,0.99938,0.0,0.11699]
[1779457649645,56.85,77180.03,0.0,0.99938,0.0,0.11661]
[1779457650652,56.85,77181.97,0.0,0.99938,0.0,0.11638]
[1779457654680,56.85,77183.89,0.0,0.99938,0.0,0.11588]
[1779457655648,56.85,77183.89,0.0,0.99938,0.0,0.11588]
[1779457656694,56.85,77176.87,0.0,0.99938,0.0,0.11674]
[1779457660722,56.85,77174.0,0.0,0.99937,0.0,0.11709]
[1779457661729,56.85,77171.87,0.0,0.99937,0.0,0.11735]
[1779457662736,56.85,77172.82,0.0,0.99937,0.0,0.11724]
[1779457663743,56.85,77174.73,0.0,0.99938,0.0,0.117]
[1779457664751,56.85,77177.27,0.0,0.99938,0.0,0.11669]
[1779457665757,56.85,77179.56,0.0,0.99938,0.0,0.11641]
[1779457667771,56.85,77180.51,0.0,0.99938,0.0,0.1163]
[1779457669785,56.85,77179.48,0.0,0.99938,0.0,0.11642]
[1779457670792,56.85,77176.32,0.0,0.99938,0.0,0.11681]
[1779457671799,56.85,77171.43,0.0,0.99937,0.0,0.11741]
[1779457672806,56.85,77169.07,0.0,0.99937,0.0,0.1177]
[1779457674820,56.85,77170.22,0.0,0.99937,0.0,0.11756]
[1779457675827,56.85,77169.2,0.0,0.99937,0.0,0.11768]
[1779457676834,56.85,77170.36,0.0,0.99937,0.0,0.11754]
[1779457677841,56.85,77173.55,0.0,0.99937,0.0,0.11715]
[1779457678848,56.85,77178.51,0.0,0.99938,0.0,0.11654]
[1779457679855,56.85,77177.15,0.0,0.99938,0.0,0.11671]
[1779457681873,56.85,77172.45,0.0,0.99937,0.0,0.11728]
[1779457682880,56.85,77164.1,0.0,0.99937,0.0,0.11831]
[1779457685901,56.85,77155.94,0.0,0.99936,0.0,0.11932]
[1779457686907,56.85,77148.21,0.0,0.99936,0.0,0.12029]
[1779457687915,56.85,77143.65,0.0,0.99935,0.0,0.12087]
[1779457689929,56.85,77140.72,0.0,0.99935,0.0,0.12124]
[1779457690937,56.85,77141.89,0.0,0.99935,0.0,0.12109]
[1779457691944,56.85,77149.25,0.0,0.99936,0.0,0.12016]
[1779457692955,56.85,77150.94,0.0,0.99936,0.0,0.11995]
[1779457693962,56.85,77144.05,0.0,0.99935,0.0,0.12082]
[1779457694969,56.85,77141.26,0.0,0.99935,0.0,0.12117]
[1779457695976,56.85,77138.23,0.0,0.99935,0.0,0.12155]
[1779457696983,56.85,77135.91,0.0,0.99935,0.0,0.12185]
[1779457697990,56.85,77131.89,0.0,0.99934,0.0,0.12236]
[1779457698997,56.85,77134.07,0.0,0.99935,0.0,0.12208]
[1779457704035,56.85,77135.43,0.0,0.99935,0.0,0.12191]
[1779457705042,56.85,77140.14,0.0,0.99935,0.0,0.12131]
[1779457706049,56.85,77141.95,0.0,0.99935,0.0,0.12108]
[1779457707056,56.85,77145.06,0.0,0.99935,0.0,0.12069]
[1779457708062,56.85,77148.5,0.0,0.99936,0.0,0.12026]
[1779457709070,56.85,77146.21,0.0,0.99935,0.0,0.12054]
[1779457710079,56.85,77143.42,0.0,0.99935,0.0,0.12089]
[1779457713098,56.85,77142.2,0.0,0.99935,0.0,0.12078]
[1779457714106,56.85,77137.85,0.0,0.99935,0.0,0.12133]
[1779457715116,56.85,77133.75,0.0,0.99935,0.0,0.12185]
[1779457717130,56.85,77135.56,0.0,0.99935,0.0,0.12162]
[1779457718137,56.85,77136.62,0.0,0.99935,0.0,0.12149]
[1779457720151,56.85,77133.97,0.0,0.99935,0.0,0.12182]
[1779457721158,56.85,77132.77,0.0,0.99935,0.0,0.12198]
[1779457723172,56.85,77125.47,0.0,0.99934,0.0,0.12291]
[1779457724179,56.85,77123.52,0.0,0.99934,0.0,0.12316]
[1779457726193,56.85,77118.94,0.0,0.99934,0.0,0.12375]
[1779457726667,56.85,77118.94,0.0,0.99934,0.0,0.12375]
[1779457727200,56.85,77099.41,0.0,0.99932,0.0,0.12629]
[1779457727694,56.85,77099.41,0.0,0.99932,0.0,0.12629]
[1779457728208,56.85,77088.11,0.0,0.99931,0.0,0.12778]
[1779457728847,56.85,77088.11,0.0,0.99931,0.0,0.12778]
[1779457729215,56.85,77090.07,0.0,0.99931,0.0,0.12752]
[1779457730226,56.85,77092.42,0.0,0.99931,0.0,0.12721]
[1779457731229,56.85,77089.27,0.0,0.99931,0.0,0.12763]
[1779457732236,56.85,77087.34,0.0,0.99931,0.0,0.12788]
[1779457734325,56.85,77087.65,0.0,0.99931,0.0,0.12784]
[1779457734333,56.85,77084.13,0.0,0.99931,0.0,0.12831]
[1779457735257,56.85,77078.76,0.0,0.9993,0.0,0.12903]
[1779457736264,56.85,77077.61,0.0,0.9993,0.0,0.12918]
[1779457737271,56.85,77079.0,0.0,0.9993,0.0,0.129]
[1779457738278,56.85,77080.84,0.0,0.99931,0.0,0.12875]
[1779457740061,56.85,77080.19,0.0,0.99931,0.0,0.12884]
[1779457740471,56.85,77080.85,0.0,0.99931,0.0,0.12875]
[1779457742306,56.85,77078.4,0.0,0.9993,0.0,0.12908]
[1779457746137,56.85,77079.16,0.0,0.9993,0.0,0.12897]
[1779457752376,56.85,77083.35,0.0,0.99931,0.0,0.12841]
[1779457753384,56.85,77088.0,0.0,0.99931,0.0,0.1278]
[1779457754275,56.85,77088.0,0.0,0.99931,0.0,0.1278]
[1779457754391,56.85,77085.2,0.0,0.99931,0.0,0.12817]
[1779457755398,56.85,77083.04,0.0,0.99931,0.0,0.12846]
[1779457758420,56.85,77087.12,0.0,0.99931,0.0,0.12791]
[1779457759427,56.85,77090.35,0.0,0.99931,0.0,0.12748]
[1779457760434,56.85,77093.21,0.0,0.99932,0.0,0.12711]
[1779457761444,56.85,77097.38,0.0,0.99932,0.0,0.12656]
[1779457762149,56.85,77097.38,0.0,0.99932,0.0,0.12656]
[1779457762449,56.85,77108.96,0.0,0.99933,0.0,0.12504]
[1779457763456,56.85,77113.26,0.0,0.99933,0.0,0.12448]
[1779457764224,56.85,77113.26,0.0,0.99933,0.0,0.12448]
[1779457770226,56.85,77113.36,0.0,0.99933,0.0,0.12447]
[1779457775489,56.85,77113.94,0.0,0.99933,0.0,0.12412]
[1779457775541,56.85,77116.14,0.0,0.99933,0.0,0.12383]
[1779457776549,56.85,77118.25,0.0,0.99934,0.0,0.12356]
[1779457777556,56.85,77119.31,0.0,0.99934,0.0,0.12343]
[1779457778563,56.85,77123.37,0.0,0.99934,0.0,0.1229]
[1779457780340,56.85,77130.93,0.0,0.99935,0.0,0.12194]
[1779457780577,56.85,77132.32,0.0,0.99935,0.0,0.12176]
[1779457783598,56.85,77133.82,0.0,0.99935,0.0,0.12157]
[1779457785613,56.85,77132.06,0.0,0.99935,0.0,0.1218]
[1779457786620,56.85,77128.98,0.0,0.99934,0.0,0.12219]
[1779457787627,56.85,77130.63,0.0,0.99935,0.0,0.12198]
[1779457788634,56.85,77134.11,0.0,0.99935,0.0,0.12154]
[1779457793669,56.85,77134.37,0.0,0.99935,0.0,0.1215]
[1779457796690,56.85,77138.89,0.0,0.99935,0.0,0.12093]
[1779457797697,56.85,77142.66,0.0,0.99935,0.0,0.12046]
[1779457799711,56.85,77144.33,0.0,0.99936,0.0,0.12025]
[1779457800718,56.85,77147.46,0.0,0.99936,0.0,0.11985]
[1779457801725,56.85,77150.17,0.0,0.99936,0.0,0.11951]
[1779457803739,56.85,77160.55,0.0,0.99937,0.0,0.11822]
[1779457804746,56.85,77168.35,0.0,0.99937,0.0,0.11726]
[1779457805753,56.85,77169.5,0.0,0.99937,0.0,0.11712]
[1779457807767,56.85,77163.24,0.0,0.99937,0.0,0.11789]
[1779457808774,56.85,77159.4,0.0,0.99937,0.0,0.11837]
[1779457809781,56.85,77155.97,0.0,0.99936,0.0,0.11879]
[1779457810788,56.85,77153.23,0.0,0.99936,0.0,0.11913]
[1779457815823,56.85,77153.39,0.0,0.99936,0.0,0.11911]
[1779457817840,56.85,77155.93,0.0,0.99936,0.0,0.1188]
[1779457818847,56.85,77158.62,0.0,0.99937,0.0,0.11846]
[1779457819854,56.85,77155.32,0.0,0.99936,0.0,0.11887]
[1779457820861,56.85,77158.28,0.0,0.99937,0.0,0.1185]
[1779457821868,56.85,77153.44,0.0,0.99936,0.0,0.11911]
[1779457822875,56.85,77151.82,0.0,0.99936,0.0,0.11931]
[1779457823882,56.85,77149.07,0.0,0.99936,0.0,0.11965]
[1779457824890,56.85,77138.68,0.0,0.99935,0.0,0.12096]
[1779457825897,56.85,77123.95,0.0,0.99934,0.0,0.12283]
[1779457826907,56.85,77123.26,0.0,0.99934,0.0,0.12292]
[1779457827918,56.85,77127.55,0.0,0.99934,0.0,0.12237]
[1779457828925,56.85,77129.12,0.0,0.99934,0.0,0.12217]
[1779457829932,56.85,77132.01,0.0,0.99935,0.0,0.1218]
[1779457830939,56.85,77133.57,0.0,0.99935,0.0,0.1216]
[1779457831946,56.85,77135.15,0.0,0.99935,0.0,0.12113]
[1779457832953,56.85,77132.07,0.0,0.99935,0.0,0.12153]
[1779457833961,56.85,77130.85,0.0,0.99935,0.0,0.12168]
[1779457836982,56.85,77127.56,0.0,0.99934,0.0,0.1221]
[1779457837989,56.85,77124.49,0.0,0.99934,0.0,0.12249]
[1779457838996,56.85,77122.68,0.0,0.99934,0.0,0.12272]
[1779457840009,56.85,77116.32,0.0,0.99934,0.0,0.12354]
[1779457841010,56.85,77119.12,0.0,0.99934,0.0,0.12318]
[1779457846362,56.85,77118.86,0.0,0.99934,0.0,0.12321]
[1779457846397,56.85,77116.08,0.0,0.99934,0.0,0.12357]
[1779457847052,56.85,77110.29,0.0,0.99933,0.0,0.12432]
[1779457848059,56.85,77108.19,0.0,0.99933,0.0,0.12459]
[1779457850073,56.85,77111.24,0.0,0.99933,0.0,0.12419]
[1779457852595,56.85,77111.08,0.0,0.99933,0.0,0.12421]
[1779457853094,56.85,77116.83,0.0,0.99934,0.0,0.12347]
[1779457854101,56.85,77115.77,0.0,0.99934,0.0,0.12361]
[1779457855108,56.85,77114.15,0.0,0.99933,0.0,0.12382]
[1779457860143,56.85,77113.13,0.0,0.99933,0.0,0.12395]
[1779457861382,56.85,77113.13,0.0,0.99933,0.0,0.12395]
[1779457862159,56.85,77106.02,0.0,0.99933,0.0,0.12487]
[1779457863170,56.85,77109.85,0.0,0.99933,0.0,0.12437]
[1779457864113,56.85,77109.85,0.0,0.99933,0.0,0.12437]
[1779457864182,56.85,77116.29,0.0,0.99934,0.0,0.12354]
[1779457865189,56.85,77123.57,0.0,0.99934,0.0,0.12261]
[1779457866194,56.85,77122.43,0.0,0.99934,0.0,0.12275]
[1779457869752,56.85,77122.22,0.0,0.99934,0.0,0.12278]
[1779457870223,56.85,77118.32,0.0,0.99934,0.0,0.12328]
[1779457871231,56.85,77112.12,0.0,0.99933,0.0,0.12408]
[1779457872238,56.85,77107.9,0.0,0.99933,0.0,0.12463]
[1779457877273,56.85,77107.74,0.0,0.99933,0.0,0.12465]
[1779457879289,56.85,77097.46,0.0,0.99932,0.0,0.12599]
[1779457880233,56.85,77097.46,0.0,0.99932,0.0,0.12599]
[1779457880296,56.85,77089.57,0.0,0.99932,0.0,0.12703]
[1779457881303,56.85,77093.66,0.0,0.99932,0.0,0.12649]
[1779457882310,56.85,77097.67,0.0,0.99932,0.0,0.12596]
[1779457884414,56.85,77097.01,0.0,0.99932,0.0,0.12605]
[1779457884459,56.85,77098.63,0.0,0.99932,0.0,0.12584]
[1779457885612,56.85,77098.63,0.0,0.99932,0.0,0.12584]
[1779457885345,56.85,77103.33,0.0,0.99933,0.0,0.12522]
[1779457886351,56.85,77111.01,0.0,0.99933,0.0,0.12422]
[1779457888365,56.85,77112.81,0.0,0.99933,0.0,0.12399]
[1779457889372,56.85,77119.5,0.0,0.99934,0.0,0.12313]
[1779457890379,56.85,77125.68,0.0,0.99934,0.0,0.12234]
[1779457891386,56.85,77128.2,0.0,0.99935,0.0,0.12175]
[1779457893400,56.85,77126.01,0.0,0.99934,0.0,0.12203]
[1779457894407,56.85,77124.81,0.0,0.99934,0.0,0.12218]
[1779457896421,56.85,77128.16,0.0,0.99935,0.0,0.12175]
[1779457897428,56.85,77126.76,0.0,0.99935,0.0,0.12193]
[1779457899442,56.85,77128.27,0.0,0.99935,0.0,0.12174]
[1779457903470,56.85,77132.29,0.0,0.99935,0.0,0.12123]
[1779457904477,56.85,77135.21,0.0,0.99935,0.0,0.12086]
[1779457906491,56.85,77138.6,0.0,0.99935,0.0,0.12043]
[1779457909512,56.85,77140.17,0.0,0.99936,0.0,0.12023]
[1779457910519,56.85,77139.13,0.0,0.99935,0.0,0.12036]
[1779457915554,56.85,77138.82,0.0,0.99935,0.0,0.1204]
[1779457917568,56.85,77141.64,0.0,0.99936,0.0,0.12005]
[1779457918576,56.85,77145.2,0.0,0.99936,0.0,0.1196]
[1779457919583,56.85,77146.23,0.0,0.99936,0.0,0.11947]
[1779457920590,56.85,77144.88,0.0,0.99936,0.0,0.11964]
[1779457921597,56.85,77141.59,0.0,0.99936,0.0,0.12006]
[1779457922604,56.85,77138.64,0.0,0.99935,0.0,0.12043]
[1779457924619,56.85,77131.36,0.0,0.99935,0.0,0.12135]
[1779457925626,56.85,77110.02,0.0,0.99933,0.0,0.12408]
[1779457926541,56.85,77110.02,0.0,0.99933,0.0,0.12408]
[1779457926633,56.85,77107.64,0.0,0.99933,0.0,0.12439]
[1779457931668,56.85,77105.89,0.0,0.99933,0.0,0.12461]
[1779457932675,56.85,77101.83,0.0,0.99933,0.0,0.12514]
[1779457935696,56.85,77103.3,0.0,0.99933,0.0,0.12495]
[1779457936703,56.85,77104.96,0.0,0.99933,0.0,0.12473]
[1779457937710,56.85,77106.38,0.0,0.99933,0.0,0.12455]
[1779457938717,56.85,77107.76,0.0,0.99933,0.0,0.12437]
[1779457939724,56.85,77112.86,0.0,0.99933,0.0,0.12371]
[1779457940731,56.85,77115.52,0.0,0.99934,0.0,0.12337]
[1779457942355,56.85,77109.44,0.0,0.99933,0.0,0.12415]
[1779457942745,56.85,77107.99,0.0,0.99933,0.0,0.12434]
[1779457943752,56.85,77106.53,0.0,0.99933,0.0,0.12453]
[1779457946773,56.85,77109.2,0.0,0.99933,0.0,0.12418]
[1779457947780,56.85,77113.44,0.0,0.99934,0.0,0.12364]
[1779457948787,56.85,77108.66,0.0,0.99933,0.0,0.12425]
[1779457949794,56.85,77107.04,0.0,0.99933,0.0,0.12446]
[1779457950801,56.85,77102.35,0.0,0.99933,0.0,0.12507]
[1779457951808,56.85,77098.15,0.0,0.99933,0.0,0.12535]
[1779457952817,56.85,77102.44,0.0,0.99933,0.0,0.12479]
[1779457953824,56.85,77106.9,0.0,0.99933,0.0,0.12421]
[1779457954831,56.85,77102.05,0.0,0.99933,0.0,0.12484]
[1779457955838,56.85,77100.69,0.0,0.99933,0.0,0.12501]
[1779457956845,56.85,77098.49,0.0,0.99933,0.0,0.1253]
[1779457958860,56.85,77101.63,0.0,0.99933,0.0,0.12489]
[1779457960874,56.85,77097.44,0.0,0.99932,0.0,0.12544]
[1779457961881,56.85,77096.34,0.0,0.99932,0.0,0.12558]
[1779457962888,56.85,77098.93,0.0,0.99933,0.0,0.12524]
[1779457963895,56.85,77104.07,0.0,0.99933,0.0,0.12457]
[1779457964902,56.85,77105.66,0.0,0.99933,0.0,0.12437]
[1779457969936,56.85,77106.5,0.0,0.99933,0.0,0.12426]
[1779457972645,56.85,77106.11,0.0,0.99933,0.0,0.12431]
[1779457972723,56.85,77108.63,0.0,0.99933,0.0,0.12398]
[1779457972958,56.85,77112.21,0.0,0.99934,0.0,0.12352]
[1779457973966,56.85,77113.73,0.0,0.99934,0.0,0.12333]
[1779457976986,56.85,77120.79,0.0,0.99934,0.0,0.12242]
[1779457977993,56.85,77118.22,0.0,0.99934,0.0,0.12275]
[1779457981014,56.85,77119.65,0.0,0.99934,0.0,0.12257]
[1779457982022,56.85,77122.46,0.0,0.99934,0.0,0.12221]
[1779457983030,56.85,77127.39,0.0,0.99935,0.0,0.12158]
[1779457984037,56.85,77132.54,0.0,0.99935,0.0,0.12093]
[1779457986051,56.85,77132.15,0.0,0.99935,0.0,0.12098]
[1779457988065,56.85,77133.59,0.0,0.99935,0.0,0.1208]
[1779457993100,56.85,77134.18,0.0,0.99935,0.0,0.12072]
[1779457995114,56.85,77137.03,0.0,0.99935,0.0,0.12036]
[1779457996121,56.85,77141.12,0.0,0.99936,0.0,0.11985]
[1779457997128,56.85,77143.16,0.0,0.99936,0.0,0.11959]
[1779458000149,56.85,77145.57,0.0,0.99936,0.0,0.11929]
[1779458001156,56.85,77149.23,0.0,0.99936,0.0,0.11884]
[1779458002163,56.85,77151.3,0.0,0.99937,0.0,0.11858]
[1779458003170,56.85,77158.53,0.0,0.99937,0.0,0.11768]
[1779458004177,56.85,77162.01,0.0,0.99937,0.0,0.11726]
[1779458007198,56.85,77164.6,0.0,0.99937,0.0,0.11694]
[1779458008205,56.85,77166.67,0.0,0.99938,0.0,0.11668]
[1779458010219,56.85,77169.96,0.0,0.99938,0.0,0.11628]
[1779458012233,56.85,77171.76,0.0,0.99938,0.0,0.1158]
[1779458017268,56.85,77171.74,0.0,0.99938,0.0,0.11581]
[1779458020289,56.85,77168.69,0.0,0.99938,0.0,0.11618]
[1779458021296,56.85,77169.9,0.0,0.99938,0.0,0.11603]
[1779458022303,56.85,77171.98,0.0,0.99938,0.0,0.11578]
[1779458027338,56.85,77175.91,0.0,0.99938,0.0,0.1153]
[1779458028345,56.85,77179.5,0.0,0.99939,0.0,0.11487]
[1779458030359,56.85,77176.42,0.0,0.99938,0.0,0.11524]
[1779458031366,56.85,77173.38,0.0,0.99938,0.0,0.11561]
[1779458032373,56.85,77164.0,0.0,0.99938,0.0,0.11675]
[1779458033380,56.85,77156.36,0.0,0.99937,0.0,0.11769]
[1779458038416,56.85,77158.0,0.0,0.99937,0.0,0.11749]
[1779458041436,56.85,77159.6,0.0,0.99937,0.0,0.11729]
[1779458045464,56.85,77161.62,0.0,0.99937,0.0,0.11704]
[1779458046471,56.85,77159.78,0.0,0.99937,0.0,0.11727]
[1779458047478,56.85,77161.74,0.0,0.99937,0.0,0.11703]
[1779458048485,56.85,77163.6,0.0,0.99938,0.0,0.1168]
[1779458049492,56.85,77165.41,0.0,0.99938,0.0,0.11658]
[1779458053520,56.85,77164.25,0.0,0.99938,0.0,0.11672]
[1779458057548,56.85,77167.99,0.0,0.99938,0.0,0.11626]
[1779458059562,56.85,77166.66,0.0,0.99938,0.0,0.11643]
[1779458060569,56.85,77164.89,0.0,0.99938,0.0,0.11664]
[1779458061576,56.85,77163.2,0.0,0.99938,0.0,0.11685]
[1779458062583,56.85,77164.79,0.0,0.99938,0.0,0.11665]
[1779458063591,56.85,77166.77,0.0,0.99938,0.0,0.11641]
[1779458065605,56.85,77170.38,0.0,0.99938,0.0,0.11597]
[1779458068625,56.85,77173.7,0.0,0.99938,0.0,0.11557]
[1779458069633,56.85,77174.75,0.0,0.99938,0.0,0.11544]
[1779458072656,56.85,77172.2,0.0,0.99938,0.0,0.11549]
[1779458073663,56.85,77168.81,0.0,0.99938,0.0,0.1159]
[1779458074670,56.85,77166.25,0.0,0.99938,0.0,0.11622]
[1779458076685,56.85,77164.47,0.0,0.99938,0.0,0.11643]
[1779458077692,56.85,77162.34,0.0,0.99938,0.0,0.11669]
[1779458078699,56.85,77160.75,0.0,0.99937,0.0,0.11689]
[1779458079706,56.85,77158.55,0.0,0.99937,0.0,0.11716]
[1779458080713,56.85,77145.59,0.0,0.99936,0.0,0.11876]
[1779458081720,56.85,77142.35,0.0,0.99936,0.0,0.11916]
[1779458082727,56.85,77144.07,0.0,0.99936,0.0,0.11895]
[1779458083733,56.85,77145.59,0.0,0.99936,0.0,0.11876]
[1779458087762,56.85,77147.68,0.0,0.99937,0.0,0.1185]
[1779458090783,56.85,77144.5,0.0,0.99936,0.0,0.11889]
[1779458092797,56.85,77149.34,0.0,0.99937,0.0,0.11829]
[1779458094811,56.85,77158.65,0.0,0.99937,0.0,0.11715]
[1779458095818,56.85,77163.9,0.0,0.99938,0.0,0.1165]
[1779458096825,56.85,77158.74,0.0,0.99937,0.0,0.11713]
[1779458097832,56.85,77160.86,0.0,0.99937,0.0,0.11687]
[1779458100854,56.85,77159.25,0.0,0.99937,0.0,0.11707]
[1779458101861,56.85,77157.05,0.0,0.99937,0.0,0.11734]
[1779458103875,56.85,77160.09,0.0,0.99937,0.0,0.11697]
[1779458104882,56.85,77165.1,0.0,0.99938,0.0,0.11636]
[1779458105889,56.85,77169.16,0.0,0.99938,0.0,0.11586]
[1779458106896,56.85,77173.11,0.0,0.99938,0.0,0.11538]
[1779458107903,56.85,77180.69,0.0,0.99939,0.0,0.11447]
[1779458108910,56.85,77182.01,0.0,0.99939,0.0,0.11431]
[1779458111931,56.85,77183.09,0.0,0.99939,0.0,0.11418]
[1779458112938,56.85,77185.71,0.0,0.99939,0.0,0.11387]
[1779458114952,56.85,77186.77,0.0,0.99939,0.0,0.11374]
[1779458115959,56.85,77188.97,0.0,0.99939,0.0,0.11348]
[1779458117973,56.85,77187.31,0.0,0.99939,0.0,0.11367]
[1779458118980,56.85,77185.94,0.0,0.99939,0.0,0.11384]
[1779458120994,56.85,77181.57,0.0,0.99939,0.0,0.11436]
[1779458122616,56.85,77179.9,0.0,0.99939,0.0,0.11456]
[1779458123009,56.85,77177.97,0.0,0.99939,0.0,0.11479]
[1779458124021,56.85,77174.49,0.0,0.99938,0.0,0.11521]
[1779458125028,56.85,77180.29,0.0,0.99939,0.0,0.11452]
[1779458126044,56.85,77183.96,0.0,0.99939,0.0,0.11407]
[1779458127050,56.85,77182.88,0.0,0.99939,0.0,0.1142]
[1779458130239,56.85,77180.74,0.0,0.99939,0.0,0.11446]
[1779458131079,56.85,77177.58,0.0,0.99939,0.0,0.11458]
[1779458132086,56.85,77173.38,0.0,0.99939,0.0,0.11509]
[1779458134100,56.85,77165.35,0.0,0.99938,0.0,0.11607]
[1779458137122,56.85,77163.83,0.0,0.99938,0.0,0.11625]
[1779458140145,56.85,77159.66,0.0,0.99938,0.0,0.11676]
[1779458141152,56.85,77161.39,0.0,0.99938,0.0,0.11655]
[1779458142159,56.85,77154.33,0.0,0.99937,0.0,0.11741]
[1779458143166,56.85,77151.5,0.0,0.99937,0.0,0.11776]
[1779458145180,56.85,77154.14,0.0,0.99937,0.0,0.11744]
[1779458146187,56.85,77157.56,0.0,0.99937,0.0,0.11702]
[1779458147194,56.85,77159.91,0.0,0.99938,0.0,0.11673]
[1779458149209,56.85,77154.42,0.0,0.99937,0.0,0.1174]
[1779458150215,56.85,77150.66,0.0,0.99937,0.0,0.11787]
[1779458151222,56.85,77154.1,0.0,0.99937,0.0,0.11744]
[1779458152229,56.85,77156.81,0.0,0.99937,0.0,0.11711]
[1779458153236,56.85,77155.13,0.0,0.99937,0.0,0.11732]
[1779458157263,56.85,77152.95,0.0,0.99937,0.0,0.11758]
[1779458158271,56.85,77153.97,0.0,0.99937,0.0,0.11746]
[1779458159278,56.85,77155.79,0.0,0.99937,0.0,0.11723]
[1779458162299,56.85,77153.57,0.0,0.99937,0.0,0.11751]
[1779458165325,56.85,77151.49,0.0,0.99937,0.0,0.11776]
[1779458167339,56.85,77152.97,0.0,0.99937,0.0,0.11758]
[1779458168346,56.85,77156.31,0.0,0.99937,0.0,0.11717]
[1779458169353,56.85,77157.32,0.0,0.99937,0.0,0.11705]
[1779458170360,56.85,77154.46,0.0,0.99937,0.0,0.1174]
[1779458172374,56.85,77155.87,0.0,0.99937,0.0,0.11722]
[1779458173381,56.85,77154.56,0.0,0.99937,0.0,0.11739]
[1779458177412,56.85,77153.01,0.0,0.99937,0.0,0.11758]
[1779458178419,56.85,77148.17,0.0,0.99937,0.0,0.11817]
[1779458179426,56.85,77147.04,0.0,0.99937,0.0,0.11831]
[1779458180433,56.85,77136.48,0.0,0.99936,0.0,0.11963]
[1779458181440,56.85,77127.92,0.0,0.99935,0.0,0.12071]
[1779458182448,56.85,77122.73,0.0,0.99935,0.0,0.12136]
[1779458183454,56.85,77120.69,0.0,0.99935,0.0,0.12162]
[1779458184461,56.85,77122.84,0.0,0.99935,0.0,0.12135]
[1779458188489,56.85,77118.78,0.0,0.99935,0.0,0.12186]
[1779458189496,56.85,77121.21,0.0,0.99935,0.0,0.12156]
[1779458190503,56.85,77123.14,0.0,0.99935,0.0,0.12131]
[1779458191510,56.85,77125.22,0.0,0.99935,0.0,0.12078]
[1779458192517,56.85,77123.93,0.0,0.99935,0.0,0.12094]
[1779458193524,56.85,77119.99,0.0,0.99935,0.0,0.12144]
[1779458194531,56.85,77117.38,0.0,0.99935,0.0,0.12177]
[1779458195538,56.85,77122.99,0.0,0.99935,0.0,0.12106]
[1779458196544,56.85,77130.14,0.0,0.99936,0.0,0.12016]
[1779458197555,56.85,77131.51,0.0,0.99936,0.0,0.11999]
[1779458198562,56.85,77136.64,0.0,0.99936,0.0,0.11934]
[1779458199569,56.85,77138.75,0.0,0.99936,0.0,0.11908]
[1779458204604,56.85,77138.79,0.0,0.99936,0.0,0.11908]
[1779458209639,56.85,77138.8,0.0,0.99936,0.0,0.11907]
[1779458212660,56.85,77135.03,0.0,0.99936,0.0,0.11955]
[1779458213667,56.85,77133.28,0.0,0.99936,0.0,0.11976]
[1779458216688,56.85,77134.8,0.0,0.99936,0.0,0.11957]
[1779458218703,56.85,77140.76,0.0,0.99936,0.0,0.11883]
[1779458219710,56.85,77147.23,0.0,0.99937,0.0,0.11803]
[1779458220717,56.85,77151.83,0.0,0.99937,0.0,0.11746]
[1779458225752,56.85,77152.87,0.0,0.99937,0.0,0.11733]
[1779458226759,56.85,77155.29,0.0,0.99937,0.0,0.11703]
[1779458227767,56.85,77156.82,0.0,0.99937,0.0,0.11685]
[1779458228773,56.85,77154.08,0.0,0.99937,0.0,0.11718]
[1779458229780,56.85,77151.36,0.0,0.99937,0.0,0.11752]
[1779458230788,56.85,77155.74,0.0,0.99937,0.0,0.11698]
[1779458231796,56.85,77157.92,0.0,0.99938,0.0,0.11671]
[1779458236831,56.85,77157.84,0.0,0.99938,0.0,0.11672]
[1779458241866,56.85,77160.12,0.0,0.99938,0.0,0.11644]
[1779458242872,56.85,77161.89,0.0,0.99938,0.0,0.11623]
[1779458243880,56.85,77163.75,0.0,0.99938,0.0,0.116]
[1779458244887,56.85,77171.55,0.0,0.99939,0.0,0.11505]
[1779458245894,56.85,77175.12,0.0,0.99939,0.0,0.11462]
[1779458246901,56.85,77169.9,0.0,0.99938,0.0,0.11525]
[1779458248915,56.85,77168.95,0.0,0.99938,0.0,0.11537]
[1779458249921,56.85,77167.32,0.0,0.99938,0.0,0.11557]
[1779458250929,56.85,77163.95,0.0,0.99938,0.0,0.11598]
[1779458251936,56.85,77161.86,0.0,0.99938,0.0,0.11597]
[1779458252943,56.85,77160.82,0.0,0.99938,0.0,0.1161]
[1779458254957,56.85,77153.7,0.0,0.99937,0.0,0.11697]
[1779458255964,56.85,77137.74,0.0,0.99936,0.0,0.11894]
[1779458256971,56.85,77136.21,0.0,0.99936,0.0,0.11913]
[1779458260999,56.85,77132.99,0.0,0.99936,0.0,0.11953]
[1779458262006,56.85,77130.51,0.0,0.99936,0.0,0.11984]
[1779458263013,56.85,77131.77,0.0,0.99936,0.0,0.11969]
[1779458267041,56.85,77134.46,0.0,0.99936,0.0,0.11935]
[1779458268048,56.85,77136.13,0.0,0.99936,0.0,0.11914]
[1779458272076,56.85,77134.8,0.0,0.99936,0.0,0.11931]
[1779458273083,56.85,77131.02,0.0,0.99936,0.0,0.11978]
[1779458276104,56.85,77132.04,0.0,0.99936,0.0,0.11965]
[1779458279125,56.85,77134.01,0.0,0.99936,0.0,0.11941]
[1779458280132,56.85,77137.85,0.0,0.99936,0.0,0.11893]
[1779458281139,56.85,77141.12,0.0,0.99936,0.0,0.11852]
[1779458282146,56.85,77145.81,0.0,0.99937,0.0,0.11794]
[1779458283153,56.85,77151.24,0.0,0.99937,0.0,0.11727]
[1779458288188,56.85,77150.7,0.0,0.99937,0.0,0.11734]
[1779458291208,56.85,77153.45,0.0,0.99937,0.0,0.117]
[1779458293223,56.85,77155.35,0.0,0.99937,0.0,0.11677]
[1779458296244,56.85,77156.61,0.0,0.99938,0.0,0.11661]
[1779458297251,56.85,77157.99,0.0,0.99938,0.0,0.11644]
[1779458299265,56.85,77155.8,0.0,0.99938,0.0,0.11671]
[1779458300272,56.85,77153.67,0.0,0.99937,0.0,0.11697]
[1779458301279,56.85,77152.69,0.0,0.99937,0.0,0.11709]
[1779458302286,56.85,77151.41,0.0,0.99937,0.0,0.11725]
[1779458303293,56.85,77152.46,0.0,0.99937,0.0,0.11712]
[1779458306322,56.85,77151.4,0.0,0.99937,0.0,0.11725]
[1779458311357,56.85,77151.22,0.0,0.99937,0.0,0.11701]
[1779458316392,56.85,77152.58,0.0,0.99937,0.0,0.11684]
[1779458319413,56.85,77150.3,0.0,0.99937,0.0,0.11712]
[1779458322435,56.85,77149.28,0.0,0.99937,0.0,0.11725]
[1779458325458,56.85,77152.3,0.0,0.99937,0.0,0.11688]
[1779458326466,56.85,77154.04,0.0,0.99938,0.0,0.11666]
[1779458327473,56.85,77162.72,0.0,0.99938,0.0,0.11561]
[1779458328480,56.85,77164.72,0.0,0.99938,0.0,0.11536]
[1779458329487,56.85,77166.55,0.0,0.99938,0.0,0.11514]
[1779458334523,56.85,77166.37,0.0,0.99938,0.0,0.11516]
[1779458336537,56.85,77168.16,0.0,0.99939,0.0,0.11495]
[1779458337544,56.85,77165.44,0.0,0.99938,0.0,0.11528]
[1779458338551,56.85,77161.26,0.0,0.99938,0.0,0.11578]
[1779458339557,56.85,77158.16,0.0,0.99938,0.0,0.11616]
[1779458341572,56.85,77164.57,0.0,0.99938,0.0,0.11538]
[1779458342580,56.85,77172.64,0.0,0.99939,0.0,0.11441]
[1779458344594,56.85,77173.74,0.0,0.99939,0.0,0.11428]
[1779458348622,56.85,77174.87,0.0,0.99939,0.0,0.11414]
[1779458351644,56.85,77177.63,0.0,0.99939,0.0,0.11381]
[1779458352651,56.85,77181.38,0.0,0.99939,0.0,0.11336]
[1779458353658,56.85,77185.2,0.0,0.9994,0.0,0.11291]
[1779458354665,56.85,77190.85,0.0,0.9994,0.0,0.11224]
[1779458355672,56.85,77191.85,0.0,0.9994,0.0,0.11212]
[1779458357686,56.85,77192.77,0.0,0.9994,0.0,0.11201]
[1779458359700,56.85,77194.62,0.0,0.9994,0.0,0.11179]
[1779458363811,56.85,77194.86,0.0,0.9994,0.0,0.11176]
[1779458368763,56.85,77193.76,0.0,0.9994,0.0,0.11189]
[1779458371222,56.85,77194.44,0.0,0.9994,0.0,0.11181]
[1779458371785,56.85,77193.14,0.0,0.9994,0.0,0.11171]
[1779458372792,56.85,77191.17,0.0,0.9994,0.0,0.11195]
[1779458378834,56.85,77191.3,0.0,0.9994,0.0,0.11193]
[1779458380848,56.85,77192.67,0.0,0.9994,0.0,0.11177]
[1779458381855,56.85,77193.65,0.0,0.9994,0.0,0.11165]
[1779458386890,56.85,77193.97,0.0,0.9994,0.0,0.11162]
[1779458391925,56.85,77194.19,0.0,0.9994,0.0,0.11159]
[1779458392932,56.85,77195.96,0.0,0.99941,0.0,0.11138]
[1779458393939,56.85,77197.86,0.0,0.99941,0.0,0.11116]
[1779458395953,56.85,77199.34,0.0,0.99941,0.0,0.11099]
[1779458397967,56.85,77201.99,0.0,0.99941,0.0,0.11068]
[1779458399981,56.85,77208.11,0.0,0.99941,0.0,0.10996]
[1779458401015,56.85,77187.92,0.0,0.9994,0.0,0.11233]
[1779458402014,56.85,77142.94,0.0,0.99937,0.0,0.11777]
[1779458403020,56.85,77134.06,0.0,0.99936,0.0,0.11887]
[1779458404035,56.85,77141.5,0.0,0.99937,0.0,0.11795]
[1779458404226,56.85,77141.5,0.0,0.99937,0.0,0.11795]
[1779458404533,56.85,77141.5,0.0,0.99937,0.0,0.11795]
[1779458405045,56.85,77138.6,0.0,0.99937,0.0,0.1183]
[1779458408067,56.85,77142.99,0.0,0.99937,0.0,0.11776]
[1779458409128,56.85,77142.99,0.0,0.99937,0.0,0.11776]
[1779458409286,56.85,77141.27,0.0,0.99937,0.0,0.11797]
[1779458411097,56.85,77136.7,0.0,0.99936,0.0,0.11854]
[1779458412099,56.85,77122.15,0.0,0.99935,0.0,0.12036]
[1779458413106,56.85,77119.9,0.0,0.99935,0.0,0.12064]
[1779458415121,56.85,77125.78,0.0,0.99936,0.0,0.1199]
[1779458416129,56.85,77131.9,0.0,0.99936,0.0,0.11914]
[1779458418144,56.85,77143.57,0.0,0.99937,0.0,0.11769]
[1779458419151,56.85,77150.2,0.0,0.99937,0.0,0.11687]
[1779458421166,56.85,77147.47,0.0,0.99937,0.0,0.11721]
[1779458423180,56.85,77150.58,0.0,0.99937,0.0,0.11683]
[1779458424187,56.85,77155.47,0.0,0.99938,0.0,0.11623]
[1779458427210,56.85,77150.44,0.0,0.99937,0.0,0.11684]
[1779458431247,56.85,77142.91,0.0,0.99937,0.0,0.11751]
[1779458432245,56.85,77139.35,0.0,0.99937,0.0,0.11795]
[1779458433252,56.85,77142.96,0.0,0.99937,0.0,0.1175]
[1779458434838,56.85,77142.96,0.0,0.99937,0.0,0.1175]
[1779458434938,56.85,77142.96,0.0,0.99937,0.0,0.1175]
[1779458435031,56.85,77142.96,0.0,0.99937,0.0,0.1175]
[1779458435071,56.85,77144.42,0.0,0.99937,0.0,0.11732]
[1779458437280,56.85,77140.14,0.0,0.99937,0.0,0.11785]
[1779458438861,56.85,77140.14,0.0,0.99937,0.0,0.11785]
[1779458438970,56.85,77140.14,0.0,0.99937,0.0,0.11785]
[1779458439039,56.85,77140.14,0.0,0.99937,0.0,0.11785]
[1779458439072,56.85,77139.58,0.0,0.99937,0.0,0.11792]
[1779458441308,56.85,77136.22,0.0,0.99937,0.0,0.11834]
[1779458443322,56.85,77123.14,0.0,0.99936,0.0,0.11997]
[1779458444329,56.85,77118.01,0.0,0.99935,0.0,0.12061]
[1779458446751,56.85,77117.72,0.0,0.99935,0.0,0.12065]
[1779458446775,56.85,77117.72,0.0,0.99935,0.0,0.12065]
[1779458446877,56.85,77117.72,0.0,0.99935,0.0,0.12065]
[1779458447032,56.85,77117.72,0.0,0.99935,0.0,0.12065]
[1779458447081,56.85,77118.03,0.0,0.99935,0.0,0.12061]
[1779458448357,56.85,77112.07,0.0,0.99935,0.0,0.12137]
[1779458452385,56.85,77123.07,0.0,0.99936,0.0,0.11998]
[1779458454475,56.85,77124.59,0.0,0.99936,0.0,0.11979]
[1779458454490,56.85,77109.85,0.0,0.99935,0.0,0.12165]
[1779458455418,56.85,77102.48,0.0,0.99934,0.0,0.12259]
[1779458456426,56.85,77107.48,0.0,0.99934,0.0,0.12195]
[1779458457622,56.85,77107.48,0.0,0.99934,0.0,0.12195]
[1779458457663,56.85,77110.13,0.0,0.99935,0.0,0.12161]
[1779458458440,56.85,77114.02,0.0,0.99935,0.0,0.12112]
[1779458460277,56.85,77115.82,0.0,0.99935,0.0,0.12089]
[1779458460369,56.85,77115.82,0.0,0.99935,0.0,0.12089]
[1779458460528,56.85,77115.82,0.0,0.99935,0.0,0.12089]
[1779458460605,56.85,77116.1,0.0,0.99935,0.0,0.12086]
[1779458461461,56.85,77112.9,0.0,0.99935,0.0,0.12126]
[1779458462468,56.85,77106.42,0.0,0.99934,0.0,0.12209]
[1779458464482,56.85,77117.21,0.0,0.99935,0.0,0.12072]
[1779458465489,56.85,77124.92,0.0,0.99936,0.0,0.11975]
[1779458466495,56.85,77131.87,0.0,0.99936,0.0,0.11888]
[1779458467504,56.85,77140.79,0.0,0.99937,0.0,0.11777]
[1779458469524,56.85,77126.27,0.0,0.99936,0.0,0.11958]
[1779458470531,56.85,77108.22,0.0,0.99934,0.0,0.12186]
[1779458471538,56.85,77107.43,0.0,0.99934,0.0,0.12196]
[1779458472545,56.85,77113.89,0.0,0.99935,0.0,0.12114]
[1779458473552,56.85,77125.05,0.0,0.99936,0.0,0.11973]
[1779458475566,56.85,77121.36,0.0,0.99935,0.0,0.12019]
[1779458476573,56.85,77116.43,0.0,0.99935,0.0,0.12081]
[1779458477317,56.85,77116.43,0.0,0.99935,0.0,0.12081]
[1779458477378,56.85,77116.43,0.0,0.99935,0.0,0.12081]
[1779458477530,56.85,77116.43,0.0,0.99935,0.0,0.12081]
[1779458477584,56.85,77116.43,0.0,0.99935,0.0,0.12081]
[1779458477584,56.85,77117.86,0.0,0.99935,0.0,0.12063]
[1779458479594,56.85,77121.25,0.0,0.99935,0.0,0.12021]
[1779458480532,56.85,77121.25,0.0,0.99935,0.0,0.12021]
[1779458480616,56.85,77121.25,0.0,0.99935,0.0,0.12021]
[1779458480645,56.85,77121.09,0.0,0.99935,0.0,0.12023]
[1779458481608,56.85,77115.4,0.0,0.99935,0.0,0.12094]
[1779458483620,56.85,77116.91,0.0,0.99935,0.0,0.12075]
[1779458483635,56.85,77116.91,0.0,0.99935,0.0,0.12075]
[1779458483775,56.85,77116.91,0.0,0.99935,0.0,0.12075]
[1779458483888,56.85,77116.91,0.0,0.99935,0.0,0.12075]
[1779458483998,56.85,77116.91,0.0,0.99935,0.0,0.12075]
[1779458484025,56.85,77116.91,0.0,0.99935,0.0,0.12075]
[1779458484140,56.85,77116.91,0.0,0.99935,0.0,0.12075]
[1779458484271,56.85,77116.91,0.0,0.99935,0.0,0.12075]
[1779458484302,56.85,77120.92,0.0,0.99935,0.0,0.12025]
[1779458484387,56.85,77120.92,0.0,0.99935,0.0,0.12025]
[1779458486526,56.85,77119.73,0.0,0.99935,0.0,0.1204]
[1779458486617,56.85,77119.73,0.0,0.99935,0.0,0.1204]
[1779458486643,56.85,77116.35,0.0,0.99935,0.0,0.12082]
[1779458488532,56.85,77116.26,0.0,0.99935,0.0,0.12084]
[1779458488611,56.85,77116.26,0.0,0.99935,0.0,0.12084]
[1779458488958,56.85,77116.26,0.0,0.99935,0.0,0.12084]
[1779458488998,56.85,77116.26,0.0,0.99935,0.0,0.12084]
[1779458489025,56.85,77116.26,0.0,0.99935,0.0,0.12084]
[1779458489127,56.85,77116.69,0.0,0.99935,0.0,0.12078]
[1779458490671,56.85,77119.46,0.0,0.99935,0.0,0.12043]
[1779458491678,56.85,77124.58,0.0,0.99936,0.0,0.11952]
[1779458492536,56.85,77124.58,0.0,0.99936,0.0,0.11952]
[1779458492612,56.85,77124.58,0.0,0.99936,0.0,0.11952]
[1779458492713,56.85,77124.58,0.0,0.99936,0.0,0.11952]
[1779458492773,56.85,77124.58,0.0,0.99936,0.0,0.11952]
[1779458492836,56.85,77124.58,0.0,0.99936,0.0,0.11952]
[1779458492927,56.85,77129.4,0.0,0.99936,0.0,0.11892]
[1779458493692,56.85,77123.23,0.0,0.99936,0.0,0.11969]
[1779458494700,56.85,77120.84,0.0,0.99936,0.0,0.11999]
[1779458495706,56.85,77116.84,0.0,0.99935,0.0,0.12049]
[1779458496533,56.85,77116.84,0.0,0.99935,0.0,0.12049]
[1779458496653,56.85,77116.84,0.0,0.99935,0.0,0.12049]
[1779458496738,56.85,77118.58,0.0,0.99935,0.0,0.12027]
[1779458498834,56.85,77119.46,0.0,0.99935,0.0,0.12016]
[1779458498945,56.85,77119.46,0.0,0.99935,0.0,0.12016]
[1779458499023,56.85,77119.46,0.0,0.99935,0.0,0.12016]
[1779458499048,56.85,77119.46,0.0,0.99935,0.0,0.12016]
[1779458499274,56.85,77119.46,0.0,0.99935,0.0,0.12016]
[1779458499149,56.85,77122.7,0.0,0.99936,0.0,0.11976]
[1779458499382,56.85,77122.7,0.0,0.99936,0.0,0.11976]
[1779458499734,56.85,77122.68,0.0,0.99936,0.0,0.11976]
[1779458500741,56.85,77119.17,0.0,0.99935,0.0,0.1202]
[1779458502163,56.85,77119.17,0.0,0.99935,0.0,0.1202]
[1779458502179,56.85,77119.17,0.0,0.99935,0.0,0.1202]
[1779458502273,56.85,77119.17,0.0,0.99935,0.0,0.1202]
[1779458502264,56.85,77121.56,0.0,0.99936,0.0,0.1199]
[1779458502505,56.85,77121.56,0.0,0.99936,0.0,0.1199]
[1779458502755,56.85,77113.96,0.0,0.99935,0.0,0.12086]
[1779458503762,56.85,77111.59,0.0,0.99935,0.0,0.12116]
[1779458504530,56.85,77111.59,0.0,0.99935,0.0,0.12116]
[1779458504637,56.85,77111.59,0.0,0.99935,0.0,0.12116]
[1779458504769,56.85,77110.99,0.0,0.99935,0.0,0.12123]
[1779458505776,56.85,77106.62,0.0,0.99934,0.0,0.12179]
[1779458506795,56.85,77091.77,0.0,0.99933,0.0,0.1237]
[1779458507804,56.85,77080.4,0.0,0.99932,0.0,0.12517]
[1779458508808,56.85,77085.83,0.0,0.99933,0.0,0.12447]
[1779458510715,56.85,77084.73,0.0,0.99933,0.0,0.12461]
[1779458510795,56.85,77084.73,0.0,0.99933,0.0,0.12461]
[1779458510822,56.85,77087.82,0.0,0.99933,0.0,0.12421]
[1779458511829,56.85,77085.86,0.0,0.99933,0.0,0.12446]
[1779458512779,56.85,77085.86,0.0,0.99933,0.0,0.12446]
[1779458512885,56.85,77085.86,0.0,0.99933,0.0,0.12446]
[1779458512986,56.85,77088.45,0.0,0.99933,0.0,0.12413]
[1779458514855,56.85,77083.85,0.0,0.99933,0.0,0.12472]
[1779458515678,56.85,77083.85,0.0,0.99933,0.0,0.12472]
[1779458515703,56.85,77083.85,0.0,0.99933,0.0,0.12472]
[1779458515777,56.85,77083.85,0.0,0.99933,0.0,0.12472]
[1779458515813,56.85,77083.85,0.0,0.99933,0.0,0.12472]
[1779458515862,56.85,77087.92,0.0,0.99933,0.0,0.12419]
[1779458516869,56.85,77092.23,0.0,0.99933,0.0,0.12364]
[1779458517876,56.85,77089.99,0.0,0.99933,0.0,0.12393]
[1779458518782,56.85,77089.99,0.0,0.99933,0.0,0.12393]
[1779458518881,56.85,77089.99,0.0,0.99933,0.0,0.12393]
[1779458519024,56.85,77089.99,0.0,0.99933,0.0,0.12393]
[1779458519128,56.85,77089.99,0.0,0.99933,0.0,0.12393]
[1779458519229,56.85,77088.14,0.0,0.99933,0.0,0.12417]
[1779458520344,56.85,77088.14,0.0,0.99933,0.0,0.12417]
[1779458520356,56.85,77090.76,0.0,0.99933,0.0,0.12383]
[1779458520452,56.85,77090.76,0.0,0.99933,0.0,0.12383]
[1779458520529,56.85,77090.76,0.0,0.99933,0.0,0.12383]
[1779458521904,56.85,77099.56,0.0,0.99934,0.0,0.12269]
[1779458522771,56.85,77099.56,0.0,0.99934,0.0,0.12269]
[1779458522884,56.85,77099.56,0.0,0.99934,0.0,0.12269]
[1779458522994,56.85,77099.56,0.0,0.99934,0.0,0.12269]
[1779458523025,56.85,77099.56,0.0,0.99934,0.0,0.12269]
[1779458523102,56.85,77099.56,0.0,0.99934,0.0,0.12269]
[1779458523203,56.85,77105.94,0.0,0.99934,0.0,0.12188]
[1779458524944,56.85,77098.5,0.0,0.99934,0.0,0.12283]
[1779458526773,56.85,77097.1,0.0,0.99934,0.0,0.12301]
[1779458526807,56.85,77097.1,0.0,0.99934,0.0,0.12301]
[1779458526958,56.85,77096.32,0.0,0.99934,0.0,0.12311]
[1779458527965,56.85,77093.0,0.0,0.99933,0.0,0.12354]
[1779458528831,56.85,77093.0,0.0,0.99933,0.0,0.12354]
[1779458529132,56.85,77093.0,0.0,0.99933,0.0,0.12354]
[1779458529272,56.85,77093.0,0.0,0.99933,0.0,0.12354]
[1779458529277,56.85,77096.72,0.0,0.99934,0.0,0.12306]
[1779458529389,56.85,77096.72,0.0,0.99934,0.0,0.12306]
[1779458529979,56.85,77106.55,0.0,0.99934,0.0,0.1218]
[1779458530677,56.85,77106.55,0.0,0.99934,0.0,0.1218]
[1779458530741,56.85,77106.55,0.0,0.99934,0.0,0.1218]
[1779458530986,56.85,77113.3,0.0,0.99935,0.0,0.12094]
[1779458531995,56.85,77123.6,0.0,0.99936,0.0,0.11964]
[1779458532778,56.85,77123.6,0.0,0.99936,0.0,0.11964]
[1779458532817,56.85,77123.6,0.0,0.99936,0.0,0.11964]
[1779458533000,56.85,77116.83,0.0,0.99935,0.0,0.1205]
[1779458534010,56.85,77116.83,0.0,0.99935,0.0,0.1205]
[1779458534128,56.85,77116.83,0.0,0.99935,0.0,0.1205]
[1779458534185,56.85,77114.12,0.0,0.99935,0.0,0.12084]
[1779458535014,56.85,77108.0,0.0,0.99935,0.0,0.12161]
[1779458536781,56.85,77107.96,0.0,0.99935,0.0,0.12162]
[1779458536819,56.85,77107.96,0.0,0.99935,0.0,0.12162]
[1779458537042,56.85,77105.89,0.0,0.99934,0.0,0.12188]
[1779458539057,56.85,77101.99,0.0,0.99934,0.0,0.12238]
[1779458539648,56.85,77101.99,0.0,0.99934,0.0,0.12238]
[1779458539760,56.85,77101.99,0.0,0.99934,0.0,0.12238]
[1779458539772,56.85,77101.99,0.0,0.99934,0.0,0.12238]
[1779458539855,56.85,77101.99,0.0,0.99934,0.0,0.12238]
[1779458540064,56.85,77098.98,0.0,0.99934,0.0,0.12277]
[1779458542077,56.85,77100.26,0.0,0.99934,0.0,0.1226]
[1779458544808,56.85,77101.04,0.0,0.99934,0.0,0.1225]
[1779458545098,56.85,77098.0,0.0,0.99934,0.0,0.12289]
[1779458546105,56.85,77095.69,0.0,0.99934,0.0,0.12319]
[1779458547140,56.85,77095.69,0.0,0.99934,0.0,0.12319]
[1779458547238,56.85,77095.69,0.0,0.99934,0.0,0.12319]
[1779458547283,56.85,77095.69,0.0,0.99934,0.0,0.12319]
[1779458548119,56.85,77093.11,0.0,0.99933,0.0,0.12352]
[1779458550133,56.85,77094.13,0.0,0.99934,0.0,0.12339]
[1779458551140,56.85,77097.79,0.0,0.99934,0.0,0.12265]
[1779458552156,56.85,77087.41,0.0,0.99933,0.0,0.12398]
[1779458553156,56.85,77066.9,0.0,0.99932,0.0,0.12667]
[1779458554004,56.85,77066.9,0.0,0.99932,0.0,0.12667]
[1779458554166,56.85,77078.6,0.0,0.99932,0.0,0.12513]
[1779458555179,56.85,77082.24,0.0,0.99933,0.0,0.12466]
[1779458556290,56.85,77082.24,0.0,0.99933,0.0,0.12466]
[1779458556407,56.85,77082.24,0.0,0.99933,0.0,0.12466]
[1779458556302,56.85,77081.28,0.0,0.99933,0.0,0.12478]
[1779458556722,56.85,77081.28,0.0,0.99933,0.0,0.12478]
[1779458556900,56.85,77081.28,0.0,0.99933,0.0,0.12478]
[1779458556920,56.85,77081.28,0.0,0.99933,0.0,0.12478]
[1779458557189,56.85,77082.0,0.0,0.99933,0.0,0.12469]
[1779458558195,56.85,77084.24,0.0,0.99933,0.0,0.1244]
[1779458559202,56.85,77085.5,0.0,0.99933,0.0,0.12423]
[1779458560209,56.85,77086.54,0.0,0.99933,0.0,0.1241]
[1779458561216,56.85,77090.68,0.0,0.99933,0.0,0.12356]
[1779458562226,56.85,77095.37,0.0,0.99934,0.0,0.12296]
[1779458563232,56.85,77100.53,0.0,0.99934,0.0,0.1223]
[1779458564239,56.85,77103.54,0.0,0.99934,0.0,0.12191]
[1779458565246,56.85,77104.71,0.0,0.99934,0.0,0.12176]
[1779458566253,56.85,77108.66,0.0,0.99935,0.0,0.12126]
[1779458567340,56.85,77110.56,0.0,0.99935,0.0,0.12102]
[1779458568267,56.85,77108.05,0.0,0.99935,0.0,0.12134]
[1779458572295,56.85,77104.07,0.0,0.99934,0.0,0.12184]
[1779458573302,56.85,77103.19,0.0,0.99934,0.0,0.12196]
[1779458574309,56.85,77097.97,0.0,0.99934,0.0,0.12262]
[1779458575316,56.85,77096.46,0.0,0.99934,0.0,0.12282]
[1779458575833,56.85,77096.46,0.0,0.99934,0.0,0.12282]
[1779458575891,56.85,77096.46,0.0,0.99934,0.0,0.12282]
[1779458576028,56.85,77096.46,0.0,0.99934,0.0,0.12282]
[1779458578337,56.85,77097.37,0.0,0.99934,0.0,0.1227]
[1779458580351,56.85,77101.27,0.0,0.99934,0.0,0.1222]
[1779458581358,56.85,77110.9,0.0,0.99935,0.0,0.12098]
[1779458582366,56.85,77115.05,0.0,0.99935,0.0,0.12045]
[1779458583373,56.85,77113.09,0.0,0.99935,0.0,0.1207]
[1779458584382,56.85,77114.6,0.0,0.99935,0.0,0.12051]
[1779458585396,56.85,77113.22,0.0,0.99935,0.0,0.12068]
[1779458586399,56.85,77117.23,0.0,0.99935,0.0,0.12018]
[1779458587405,56.85,77119.5,0.0,0.99936,0.0,0.11989]
[1779458588292,56.85,77119.5,0.0,0.99936,0.0,0.11989]
[1779458588318,56.85,77119.5,0.0,0.99936,0.0,0.11989]
[1779458588429,56.85,77119.5,0.0,0.99936,0.0,0.11989]
[1779458588413,56.85,77120.94,0.0,0.99936,0.0,0.11971]
[1779458588528,56.85,77120.94,0.0,0.99936,0.0,0.11971]
[1779458589420,56.85,77120.15,0.0,0.99936,0.0,0.11981]
[1779458590427,56.85,77118.81,0.0,0.99936,0.0,0.11998]
[1779458591434,56.85,77115.64,0.0,0.99935,0.0,0.12038]
[1779458592441,56.85,77114.28,0.0,0.99935,0.0,0.12055]
[1779458594454,56.85,77111.91,0.0,0.99935,0.0,0.12085]
[1779458595462,56.85,77107.07,0.0,0.99935,0.0,0.12146]
[1779458596536,56.85,77105.92,0.0,0.99935,0.0,0.12161]
[1779458597476,56.85,77104.93,0.0,0.99934,0.0,0.12173]
[1779458598483,56.85,77108.69,0.0,0.99935,0.0,0.12126]
[1779458600497,56.85,77096.2,0.0,0.99934,0.0,0.12285]
[1779458601504,56.85,77088.36,0.0,0.99933,0.0,0.12386]
[1779458604525,56.85,77089.35,0.0,0.99933,0.0,0.12373]
[1779458606218,56.85,77089.35,0.0,0.99933,0.0,0.12373]
[1779458606283,56.85,77089.35,0.0,0.99933,0.0,0.12373]
[1779458606301,56.85,77089.35,0.0,0.99933,0.0,0.12373]
[1779458606458,56.85,77086.15,0.0,0.99933,0.0,0.12415]
[1779458606525,56.85,77086.15,0.0,0.99933,0.0,0.12415]
[1779458607547,56.85,77083.03,0.0,0.99933,0.0,0.12455]
[1779458608553,56.85,77080.62,0.0,0.99933,0.0,0.12487]
[1779458609560,56.85,77078.01,0.0,0.99932,0.0,0.12521]
[1779458612581,56.85,77082.43,0.0,0.99933,0.0,0.12436]
[1779458613588,56.85,77084.11,0.0,0.99933,0.0,0.12414]
[1779458614595,56.85,77079.86,0.0,0.99933,0.0,0.12469]
[1779458617305,56.85,77079.31,0.0,0.99933,0.0,0.12476]
[1779458617357,56.85,77079.31,0.0,0.99933,0.0,0.12476]
[1779458617406,56.85,77077.44,0.0,0.99933,0.0,0.12501]
[1779458617526,56.85,77077.44,0.0,0.99933,0.0,0.12501]
[1779458617616,56.85,77078.67,0.0,0.99933,0.0,0.12484]
[1779458618623,56.85,77076.22,0.0,0.99932,0.0,0.12516]
[1779458619630,56.85,77078.27,0.0,0.99933,0.0,0.1249]
[1779458622878,56.85,77078.39,0.0,0.99933,0.0,0.12488]
[1779458622992,56.85,77078.39,0.0,0.99933,0.0,0.12488]
[1779458623023,56.85,77078.39,0.0,0.99933,0.0,0.12488]
[1779458624665,56.85,77082.26,0.0,0.99933,0.0,0.12438]
[1779458625672,56.85,77084.37,0.0,0.99933,0.0,0.1241]
[1779458626679,56.85,77085.25,0.0,0.99933,0.0,0.12399]
[1779458630457,56.85,77085.98,0.0,0.99933,0.0,0.1239]
[1779458630532,56.85,77085.37,0.0,0.99933,0.0,0.12397]
[1779458630562,56.85,77085.37,0.0,0.99933,0.0,0.12397]
[1779458630773,56.85,77085.37,0.0,0.99933,0.0,0.12397]
[1779458633729,56.85,77089.8,0.0,0.99933,0.0,0.1234]
[1779458634736,56.85,77094.51,0.0,0.99934,0.0,0.1228]
[1779458635743,56.85,77098.1,0.0,0.99934,0.0,0.12233]
[1779458637237,56.85,77098.1,0.0,0.99934,0.0,0.12233]
[1779458637273,56.85,77098.1,0.0,0.99934,0.0,0.12233]
[1779458637366,56.85,77098.1,0.0,0.99934,0.0,0.12233]
[1779458637467,56.85,77096.7,0.0,0.99934,0.0,0.12251]
[1779458637524,56.85,77096.7,0.0,0.99934,0.0,0.12251]
[1779458638764,56.85,77093.29,0.0,0.99934,0.0,0.12295]
[1779458639772,56.85,77086.03,0.0,0.99933,0.0,0.12389]
[1779458641117,56.85,77086.03,0.0,0.99933,0.0,0.12389]
[1779458641233,56.85,77086.03,0.0,0.99933,0.0,0.12389]
[1779458641271,56.85,77086.03,0.0,0.99933,0.0,0.12389]
[1779458641316,56.85,77083.55,0.0,0.99933,0.0,0.12421]
[1779458641787,56.85,77085.46,0.0,0.99933,0.0,0.12396]
[1779458643802,56.85,77090.41,0.0,0.99934,0.0,0.12332]
[1779458645818,56.85,77089.22,0.0,0.99933,0.0,0.12348]
[1779458646840,56.85,77081.17,0.0,0.99933,0.0,0.12452]
[1779458647841,56.85,77070.78,0.0,0.99932,0.0,0.12588]
[1779458649856,56.85,77072.5,0.0,0.99932,0.0,0.12565]
[1779458651369,56.85,77072.5,0.0,0.99932,0.0,0.12565]
[1779458651484,56.85,77072.5,0.0,0.99932,0.0,0.12565]
[1779458651436,56.85,77074.4,0.0,0.99932,0.0,0.1254]
[1779458651527,56.85,77074.4,0.0,0.99932,0.0,0.1254]
[1779458651870,56.85,77073.13,0.0,0.99932,0.0,0.12557]
[1779458652876,56.85,77070.17,0.0,0.99932,0.0,0.12596]
[1779458655175,56.85,77070.75,0.0,0.99932,0.0,0.12588]
[1779458655244,56.85,77070.75,0.0,0.99932,0.0,0.12588]
[1779458655274,56.85,77070.75,0.0,0.99932,0.0,0.12588]
[1779458655276,56.85,77076.63,0.0,0.99932,0.0,0.12511]
[1779458656905,56.85,77077.62,0.0,0.99933,0.0,0.12498]
[1779458658919,56.85,77074.31,0.0,0.99932,0.0,0.12541]
[1779458659672,56.85,77074.31,0.0,0.99932,0.0,0.12541]
[1779458659704,56.85,77074.31,0.0,0.99932,0.0,0.12541]
[1779458659775,56.85,77074.31,0.0,0.99932,0.0,0.12541]
[1779458659926,56.85,77071.09,0.0,0.99932,0.0,0.12584]
[1779458661940,56.85,77072.52,0.0,0.99932,0.0,0.12565]
[1779458664292,56.85,77072.34,0.0,0.99932,0.0,0.12567]
[1779458664341,56.85,77072.34,0.0,0.99932,0.0,0.12567]
[1779458664393,56.85,77076.19,0.0,0.99932,0.0,0.12517]
[1779458664533,56.85,77076.19,0.0,0.99932,0.0,0.12517]
[1779458665971,56.85,77074.15,0.0,0.99932,0.0,0.12544]
[1779458666978,56.85,77072.76,0.0,0.99932,0.0,0.12562]
[1779458667985,56.85,77068.85,0.0,0.99932,0.0,0.12613]
[1779458668995,56.85,77063.75,0.0,0.99931,0.0,0.1268]
[1779458669744,56.85,77063.75,0.0,0.99931,0.0,0.1268]
[1779458669772,56.85,77063.75,0.0,0.99931,0.0,0.1268]
[1779458669837,56.85,77063.75,0.0,0.99931,0.0,0.1268]
[1779458670030,56.85,77063.75,0.0,0.99931,0.0,0.1268]
[1779458670063,56.85,77062.06,0.0,0.99931,0.0,0.12703]
[1779458673021,56.85,77057.85,0.0,0.99931,0.0,0.12731]
[1779458674492,56.85,77057.85,0.0,0.99931,0.0,0.12731]
[1779458674522,56.85,77057.85,0.0,0.99931,0.0,0.12731]
[1779458674526,56.85,77057.85,0.0,0.99931,0.0,0.12731]
[1779458674028,56.85,77054.37,0.0,0.99931,0.0,0.12777]
[1779458674771,56.85,77054.37,0.0,0.99931,0.0,0.12777]
[1779458674881,56.85,77054.37,0.0,0.99931,0.0,0.12777]
[1779458674995,56.85,77054.37,0.0,0.99931,0.0,0.12777]
[1779458675023,56.85,77054.37,0.0,0.99931,0.0,0.12777]
[1779458675122,56.85,77054.37,0.0,0.99931,0.0,0.12777]
[1779458677049,56.85,77056.5,0.0,0.99931,0.0,0.12748]
[1779458678271,56.85,77056.5,0.0,0.99931,0.0,0.12748]
[1779458678379,56.85,77056.5,0.0,0.99931,0.0,0.12748]
[1779458680284,56.85,77056.98,0.0,0.99931,0.0,0.12742]
[1779458680398,56.85,77056.98,0.0,0.99931,0.0,0.12742]
[1779458683310,56.85,77057.38,0.0,0.99931,0.0,0.12737]
[1779458683373,56.85,77052.65,0.0,0.99931,0.0,0.128]
[1779458683910,56.85,77052.65,0.0,0.99931,0.0,0.128]
[1779458684100,56.85,77045.39,0.0,0.9993,0.0,0.12897]
[1779458686278,56.85,77045.38,0.0,0.9993,0.0,0.12897]
[1779458686326,56.85,77045.38,0.0,0.9993,0.0,0.12897]
[1779458690134,56.85,77045.67,0.0,0.9993,0.0,0.12893]
[1779458690145,56.85,77034.68,0.0,0.99929,0.0,0.13042]
[1779458691308,56.85,77034.68,0.0,0.99929,0.0,0.13042]
[1779458691480,56.85,77034.68,0.0,0.99929,0.0,0.13042]
[1779458691526,56.85,77034.68,0.0,0.99929,0.0,0.13042]
[1779458691366,56.85,77031.03,0.0,0.99929,0.0,0.13091]
[1779458691657,56.85,77031.03,0.0,0.99929,0.0,0.13091]
[1779458691768,56.85,77031.03,0.0,0.99929,0.0,0.13091]
[1779458692022,56.85,77031.03,0.0,0.99929,0.0,0.13091]
[1779458692077,56.85,77031.03,0.0,0.99929,0.0,0.13091]
[1779458692344,56.85,77031.03,0.0,0.99929,0.0,0.13091]
[1779458692420,56.85,77029.48,0.0,0.99929,0.0,0.13112]
[1779458693166,56.85,77027.93,0.0,0.99929,0.0,0.13133]
[1779458694279,56.85,77027.93,0.0,0.99929,0.0,0.13133]
[1779458694387,56.85,77027.93,0.0,0.99929,0.0,0.13133]
[1779458695180,56.85,77030.11,0.0,0.99929,0.0,0.13104]
[1779458696287,56.85,77030.11,0.0,0.99929,0.0,0.13104]
[1779458696397,56.85,77030.11,0.0,0.99929,0.0,0.13104]
[1779458696498,56.85,77032.09,0.0,0.99929,0.0,0.13077]
[1779458697194,56.85,77036.21,0.0,0.99929,0.0,0.13021]
[1779458698201,56.85,77045.21,0.0,0.9993,0.0,0.12899]
[1779458699208,56.85,77048.6,0.0,0.9993,0.0,0.12854]
[1779458700048,56.85,77048.6,0.0,0.9993,0.0,0.12854]
[1779458700156,56.85,77048.6,0.0,0.9993,0.0,0.12854]
[1779458700215,56.85,77048.02,0.0,0.9993,0.0,0.12862]
[1779458701222,56.85,77039.79,0.0,0.9993,0.0,0.12972]
[1779458701933,56.85,77039.79,0.0,0.9993,0.0,0.12972]
[1779458702023,56.85,77039.79,0.0,0.9993,0.0,0.12972]
[1779458702047,56.85,77039.79,0.0,0.9993,0.0,0.12972]
[1779458702230,56.85,77035.85,0.0,0.99929,0.0,0.13026]
[1779458703236,56.85,77034.11,0.0,0.99929,0.0,0.13049]
[1779458704243,56.85,77032.73,0.0,0.99929,0.0,0.13068]
[1779458706997,56.85,77032.79,0.0,0.99929,0.0,0.13067]
[1779458707018,56.85,77032.79,0.0,0.99929,0.0,0.13067]
[1779458707268,56.85,77041.73,0.0,0.9993,0.0,0.12946]
[1779458708285,56.85,77041.73,0.0,0.9993,0.0,0.12946]
[1779458708335,56.85,77041.73,0.0,0.9993,0.0,0.12946]
[1779458708388,56.85,77044.02,0.0,0.9993,0.0,0.12915]
[1779458710289,56.85,77046.97,0.0,0.9993,0.0,0.12876]
[1779458711296,56.85,77048.53,0.0,0.9993,0.0,0.12855]
[1779458712612,56.85,77047.9,0.0,0.9993,0.0,0.12863]
[1779458718345,56.85,77047.36,0.0,0.9993,0.0,0.1287]
[1779458719354,56.85,77044.19,0.0,0.9993,0.0,0.12913]
[1779458720361,56.85,77045.3,0.0,0.9993,0.0,0.12898]
[1779458721368,56.85,77048.61,0.0,0.9993,0.0,0.12854]
[1779458722375,56.85,77052.57,0.0,0.99931,0.0,0.12801]
[1779458723383,56.85,77051.18,0.0,0.99931,0.0,0.12819]
[1779458725396,56.85,77054.26,0.0,0.99931,0.0,0.12778]
[1779458726403,56.85,77055.82,0.0,0.99931,0.0,0.12757]
[1779458727411,56.85,77054.57,0.0,0.99931,0.0,0.12774]
[1779458730432,56.85,77057.75,0.0,0.99931,0.0,0.12732]
[1779458731439,56.85,77059.93,0.0,0.99931,0.0,0.12675]
[1779458734265,56.85,77059.54,0.0,0.99931,0.0,0.1268]
[1779458734524,56.85,77057.97,0.0,0.99931,0.0,0.12701]
[1779458735468,56.85,77051.07,0.0,0.99931,0.0,0.12793]
[1779458736475,56.85,77052.14,0.0,0.99931,0.0,0.12778]
[1779458737482,56.85,77056.03,0.0,0.99931,0.0,0.12727]
[1779458741510,56.85,77046.72,0.0,0.9993,0.0,0.12851]
[1779458742517,56.85,77040.98,0.0,0.9993,0.0,0.12928]
[1779458743524,56.85,77039.03,0.0,0.9993,0.0,0.12954]
[1779458744531,56.85,77040.29,0.0,0.9993,0.0,0.12937]
[1779458745538,56.85,77037.65,0.0,0.9993,0.0,0.12973]
[1779458746545,56.85,77035.89,0.0,0.9993,0.0,0.12996]
[1779458749566,56.85,77032.67,0.0,0.99929,0.0,0.1304]
[1779458750099,56.85,77032.67,0.0,0.99929,0.0,0.1304]
[1779458750573,56.85,77028.9,0.0,0.99929,0.0,0.13091]
[1779458752913,56.85,77029.75,0.0,0.99929,0.0,0.1308]
[1779458752949,56.85,77029.75,0.0,0.99929,0.0,0.1308]
[1779458753594,56.85,77030.36,0.0,0.99929,0.0,0.13071]
[1779458754633,56.85,77029.77,0.0,0.99929,0.0,0.1308]
[1779458755608,56.85,77028.46,0.0,0.99929,0.0,0.13097]
[1779458757622,56.85,77031.77,0.0,0.99929,0.0,0.13052]
[1779458759640,56.85,77029.24,0.0,0.99929,0.0,0.13087]
[1779458761063,56.85,77029.24,0.0,0.99929,0.0,0.13087]
[1779458761107,56.85,77029.24,0.0,0.99929,0.0,0.13087]
[1779458761141,56.85,77030.32,0.0,0.99929,0.0,0.13072]
[1779458761658,56.85,77033.88,0.0,0.99929,0.0,0.13024]
[1779458763490,56.85,77034.84,0.0,0.99929,0.0,0.13011]
[1779458763671,56.85,77032.8,0.0,0.99929,0.0,0.13038]
[1779458764678,56.85,77031.64,0.0,0.99929,0.0,0.13054]
[1779458765685,56.85,77024.33,0.0,0.99929,0.0,0.13154]
[1779458766692,56.85,77018.29,0.0,0.99928,0.0,0.13237]
[1779458767699,56.85,77016.33,0.0,0.99928,0.0,0.13264]
[1779458769716,56.85,77015.2,0.0,0.99928,0.0,0.13279]
[1779458770724,56.85,76999.93,0.0,0.99927,0.0,0.13491]
[1779458771944,56.85,76999.93,0.0,0.99927,0.0,0.13491]
[1779458772034,56.85,76990.29,0.0,0.99926,0.0,0.13627]
[1779458773046,56.85,76990.29,0.0,0.99926,0.0,0.13627]
[1779458773135,56.85,76982.83,0.0,0.99925,0.0,0.13733]
[1779458773748,56.85,76977.16,0.0,0.99925,0.0,0.13814]
[1779458775297,56.85,76977.16,0.0,0.99925,0.0,0.13814]
[1779458775549,56.85,76977.16,0.0,0.99925,0.0,0.13814]
[1779458775644,56.85,76977.16,0.0,0.99925,0.0,0.13814]
[1779458775647,56.85,76973.83,0.0,0.99924,0.0,0.13861]
[1779458775810,56.85,76973.83,0.0,0.99924,0.0,0.13861]
[1779458776269,56.85,76973.83,0.0,0.99924,0.0,0.13861]
[1779458776346,56.85,76973.83,0.0,0.99924,0.0,0.13861]
[1779458776471,56.85,76973.83,0.0,0.99924,0.0,0.13861]
[1779458776533,56.85,76973.83,0.0,0.99924,0.0,0.13861]
[1779458776605,56.85,76969.04,0.0,0.99924,0.0,0.1393]
[1779458776689,56.85,76969.04,0.0,0.99924,0.0,0.1393]
[1779458776895,56.85,76969.04,0.0,0.99924,0.0,0.1393]
[1779458777518,56.85,76969.04,0.0,0.99924,0.0,0.1393]
[1779458777624,56.85,76961.45,0.0,0.99923,0.0,0.1404]
[1779458778275,56.85,76961.45,0.0,0.99923,0.0,0.1404]
[1779458778300,56.85,76943.49,0.0,0.99922,0.0,0.14303]
[1779458778795,56.85,76951.97,0.0,0.99922,0.0,0.14178]
[1779458780098,56.85,76951.97,0.0,0.99922,0.0,0.14178]
[1779458780164,56.85,76959.38,0.0,0.99923,0.0,0.1407]
[1779458781261,56.85,76959.38,0.0,0.99923,0.0,0.1407]
[1779458781273,56.85,76979.62,0.0,0.99925,0.0,0.13779]
[1779458781816,56.85,76992.57,0.0,0.99926,0.0,0.13595]
[1779458782823,56.85,76998.63,0.0,0.99926,0.0,0.1351]
[1779458783830,56.85,77013.25,0.0,0.99928,0.0,0.13306]
[1779458784909,56.85,77013.25,0.0,0.99928,0.0,0.13306]
[1779458785074,56.85,77013.25,0.0,0.99928,0.0,0.13306]
[1779458785108,56.85,77016.81,0.0,0.99928,0.0,0.13257]
[1779458785857,56.85,77029.56,0.0,0.99929,0.0,0.13082]
[1779458786865,56.85,77022.13,0.0,0.99928,0.0,0.13184]
[1779458789886,56.85,77016.03,0.0,0.99928,0.0,0.13268]
[1779458791900,56.85,77012.36,0.0,0.99928,0.0,0.13289]
[1779458792907,56.85,77008.1,0.0,0.99927,0.0,0.13348]
[1779458795928,56.85,77005.46,0.0,0.99927,0.0,0.13385]
[1779458797942,56.85,76998.5,0.0,0.99927,0.0,0.13482]
[1779458800963,56.85,77002.26,0.0,0.99927,0.0,0.13429]
[1779458803984,56.85,76992.88,0.0,0.99926,0.0,0.13561]
[1779458804991,56.85,76982.32,0.0,0.99925,0.0,0.1371]
[1779458805998,56.85,76979.4,0.0,0.99925,0.0,0.13752]
[1779458809030,56.85,76974.11,0.0,0.99925,0.0,0.13827]
[1779458810037,56.85,76971.4,0.0,0.99924,0.0,0.13866]
[1779458811044,56.85,76974.35,0.0,0.99925,0.0,0.13824]
[1779458814065,56.85,76982.7,0.0,0.99925,0.0,0.13705]
[1779458818093,56.85,76986.52,0.0,0.99926,0.0,0.13651]
[1779458819100,56.85,76993.36,0.0,0.99926,0.0,0.13554]
[1779458821114,56.85,76984.77,0.0,0.99925,0.0,0.13675]
[1779458822121,56.85,76979.47,0.0,0.99925,0.0,0.13751]
[1779458824135,56.85,76974.15,0.0,0.99925,0.0,0.13827]
[1779458825142,56.85,76971.08,0.0,0.99924,0.0,0.13871]
[1779458828163,56.85,76968.02,0.0,0.99924,0.0,0.13915]
[1779458829170,56.85,76957.62,0.0,0.99923,0.0,0.14065]
[1779458830177,56.85,76952.52,0.0,0.99923,0.0,0.1414]
[1779458831184,56.85,76949.78,0.0,0.99922,0.0,0.1418]
[1779458834217,56.85,76952.14,0.0,0.99923,0.0,0.14145]
[1779458835224,56.85,76949.28,0.0,0.99922,0.0,0.14187]
[1779458836232,56.85,76952.81,0.0,0.99923,0.0,0.14135]
[1779458838245,56.85,76950.09,0.0,0.99922,0.0,0.14175]
[1779458839252,56.85,76946.04,0.0,0.99922,0.0,0.14235]
[1779458841266,56.85,76942.29,0.0,0.99922,0.0,0.1429]
[1779458843280,56.85,76934.67,0.0,0.99921,0.0,0.14403]
[1779458847308,56.85,76937.82,0.0,0.99921,0.0,0.14356]
[1779458850329,56.85,76931.57,0.0,0.99921,0.0,0.14449]
[1779458851336,56.85,76928.87,0.0,0.99921,0.0,0.14458]
[1779458852343,56.85,76923.26,0.0,0.9992,0.0,0.14542]
[1779458855378,56.85,76912.72,0.0,0.99919,0.0,0.14701]
[1779458856067,56.85,76912.72,0.0,0.99919,0.0,0.14701]
[1779458856372,56.85,76903.96,0.0,0.99918,0.0,0.14834]
[1779458857379,56.85,76909.6,0.0,0.99919,0.0,0.14748]
[1779458858386,56.85,76914.5,0.0,0.99919,0.0,0.14674]
[1779458858825,56.85,76914.5,0.0,0.99919,0.0,0.14674]
[1779458858866,56.85,76914.5,0.0,0.99919,0.0,0.14674]
[1779458859393,56.85,76918.74,0.0,0.9992,0.0,0.1461]
[1779458860403,56.85,76928.49,0.0,0.99921,0.0,0.14463]
[1779458861410,56.85,76934.26,0.0,0.99921,0.0,0.14378]
[1779458864432,56.85,76942.81,0.0,0.99922,0.0,0.14251]
[1779458865439,56.85,76945.83,0.0,0.99922,0.0,0.14207]
[1779458867453,56.85,76941.3,0.0,0.99922,0.0,0.14273]
[1779458869717,56.85,76945.24,0.0,0.99922,0.0,0.14216]
[1779458871481,56.85,76942.53,0.0,0.99922,0.0,0.14255]
[1779458872488,56.85,76937.16,0.0,0.99922,0.0,0.14335]
[1779458874515,56.85,76942.53,0.0,0.99922,0.0,0.14255]
[1779458875513,56.85,76960.95,0.0,0.99924,0.0,0.13986]
[1779458876521,56.85,76965.87,0.0,0.99924,0.0,0.13915]
[1779458877528,56.85,76962.33,0.0,0.99924,0.0,0.13966]
[1779458878535,56.85,76957.78,0.0,0.99923,0.0,0.14032]
[1779458880549,56.85,76951.34,0.0,0.99923,0.0,0.14126]
[1779458881391,56.85,76951.34,0.0,0.99923,0.0,0.14126]
[1779458881429,56.85,76951.34,0.0,0.99923,0.0,0.14126]
[1779458881530,56.85,76951.34,0.0,0.99923,0.0,0.14126]
[1779458881557,56.85,76952.52,0.0,0.99923,0.0,0.14109]
[1779458882564,56.85,76961.11,0.0,0.99924,0.0,0.13984]
[1779458883571,56.85,76966.47,0.0,0.99924,0.0,0.13907]
[1779458886592,56.85,76961.43,0.0,0.99924,0.0,0.13979]
[1779458887270,56.85,76961.43,0.0,0.99924,0.0,0.13979]
[1779458887360,56.85,76961.43,0.0,0.99924,0.0,0.13979]
[1779458887526,56.85,76961.43,0.0,0.99924,0.0,0.13979]
[1779458887599,56.85,76959.2,0.0,0.99923,0.0,0.14012]
[1779458888607,56.85,76962.81,0.0,0.99924,0.0,0.1396]
[1779458890154,56.85,76964.67,0.0,0.99924,0.0,0.13933]
[1779458890265,56.85,76964.67,0.0,0.99924,0.0,0.13933]
[1779458890279,56.85,76964.67,0.0,0.99924,0.0,0.13933]
[1779458891629,56.85,76967.3,0.0,0.99924,0.0,0.13895]
[1779458894650,56.85,76970.14,0.0,0.99924,0.0,0.13854]
[1779458896664,56.85,76976.14,0.0,0.99925,0.0,0.13768]
[1779458898678,56.85,76979.4,0.0,0.99925,0.0,0.13722]
[1779458899686,56.85,76976.47,0.0,0.99925,0.0,0.13763]
[1779458900693,56.85,76980.74,0.0,0.99925,0.0,0.13703]
[1779458901700,56.85,76986.38,0.0,0.99926,0.0,0.13623]
[1779458903714,56.85,76990.7,0.0,0.99926,0.0,0.13562]
[1779458905728,56.85,76994.98,0.0,0.99927,0.0,0.13502]
[1779458906735,56.85,77006.87,0.0,0.99927,0.0,0.13336]
[1779458907742,56.85,77016.0,0.0,0.99928,0.0,0.1321]
[1779458908749,56.85,77018.54,0.0,0.99928,0.0,0.13175]
[1779458912777,56.85,77017.2,0.0,0.99929,0.0,0.13165]
[1779458914622,56.85,77017.1,0.0,0.99928,0.0,0.13166]
[1779458914704,56.85,77017.1,0.0,0.99928,0.0,0.13166]
[1779458914783,56.85,77017.1,0.0,0.99928,0.0,0.13166]
[1779458914791,56.85,77010.16,0.0,0.99928,0.0,0.13261]
[1779458917812,56.85,77005.85,0.0,0.99928,0.0,0.13321]
[1779458918818,56.85,77002.81,0.0,0.99927,0.0,0.13363]
[1779458919826,56.85,76997.84,0.0,0.99927,0.0,0.13432]
[1779458922847,56.85,76989.9,0.0,0.99926,0.0,0.13543]
[1779458926120,56.85,76990.56,0.0,0.99926,0.0,0.13534]
[1779458926239,56.85,76990.56,0.0,0.99926,0.0,0.13534]
[1779458926276,56.85,76990.56,0.0,0.99926,0.0,0.13534]
[1779458926388,56.85,76990.56,0.0,0.99926,0.0,0.13534]
[1779458926489,56.85,76989.61,0.0,0.99926,0.0,0.13548]
[1779458928777,56.85,76988.57,0.0,0.99926,0.0,0.13562]
[1779458928847,56.85,76989.3,0.0,0.99926,0.0,0.13552]
[1779458928949,56.85,76989.3,0.0,0.99926,0.0,0.13552]
[1779458929009,56.85,76989.3,0.0,0.99926,0.0,0.13552]
[1779458929035,56.85,76989.3,0.0,0.99926,0.0,0.13552]
[1779458929100,56.85,76989.18,0.0,0.99926,0.0,0.13554]
[1779458932775,56.85,76988.25,0.0,0.99926,0.0,0.13567]
[1779458932880,56.85,76988.37,0.0,0.99926,0.0,0.13565]
[1779458933023,56.85,76988.37,0.0,0.99926,0.0,0.13565]
[1779458933135,56.85,76988.37,0.0,0.99926,0.0,0.13565]
[1779458933236,56.85,76989.67,0.0,0.99926,0.0,0.13547]
[1779458934953,56.85,76990.89,0.0,0.99926,0.0,0.1353]
[1779458935032,56.85,76990.89,0.0,0.99926,0.0,0.1353]
[1779458935067,56.85,76990.89,0.0,0.99926,0.0,0.1353]
[1779458935178,56.85,76990.89,0.0,0.99926,0.0,0.1353]
[1779458935276,56.85,76990.89,0.0,0.99926,0.0,0.1353]
[1779458938960,56.85,76993.78,0.0,0.99927,0.0,0.13489]
[1779458941404,56.85,76993.78,0.0,0.99927,0.0,0.13489]
[1779458941479,56.85,76993.78,0.0,0.99927,0.0,0.13489]
[1779458941527,56.85,76993.78,0.0,0.99927,0.0,0.13489]
[1779458941759,56.85,76993.78,0.0,0.99927,0.0,0.13489]
[1779458941776,56.85,76993.78,0.0,0.99927,0.0,0.13489]
[1779458941806,56.85,76993.78,0.0,0.99927,0.0,0.13489]
[1779458941840,56.85,76995.37,0.0,0.99927,0.0,0.13467]
[1779458942027,56.85,76995.37,0.0,0.99927,0.0,0.13467]
[1779458945009,56.85,76992.68,0.0,0.99926,0.0,0.13504]
[1779458946926,56.85,76991.71,0.0,0.99926,0.0,0.13518]
[1779458947027,56.85,76991.71,0.0,0.99926,0.0,0.13518]
[1779458947037,56.85,76991.71,0.0,0.99926,0.0,0.13518]
[1779458947164,56.85,76991.71,0.0,0.99926,0.0,0.13518]
[1779458947173,56.85,76991.71,0.0,0.99926,0.0,0.13518]
[1779458947285,56.85,76991.71,0.0,0.99926,0.0,0.13518]
[1779458947357,56.85,76989.55,0.0,0.99926,0.0,0.13548]
[1779458948033,56.85,76984.12,0.0,0.99926,0.0,0.13625]
[1779458949040,56.85,76975.83,0.0,0.99925,0.0,0.13743]
[1779458950047,56.85,76971.63,0.0,0.99925,0.0,0.13803]
[1779458951195,56.85,76971.63,0.0,0.99925,0.0,0.13803]
[1779458951238,56.85,76971.63,0.0,0.99925,0.0,0.13803]
[1779458951279,56.85,76971.63,0.0,0.99925,0.0,0.13803]
[1779458951350,56.85,76971.63,0.0,0.99925,0.0,0.13803]
[1779458951483,56.85,76971.63,0.0,0.99925,0.0,0.13803]
[1779458951526,56.85,76971.63,0.0,0.99925,0.0,0.13803]
[1779458951587,56.85,76971.63,0.0,0.99925,0.0,0.13803]
[1779458951773,56.85,76971.63,0.0,0.99925,0.0,0.13803]
[1779458951626,56.85,76967.52,0.0,0.99924,0.0,0.13861]
[1779458953068,56.85,76976.96,0.0,0.99925,0.0,0.13726]
[1779458954778,56.85,76976.96,0.0,0.99925,0.0,0.13726]
[1779458954075,56.85,76985.71,0.0,0.99926,0.0,0.13602]
[1779458954906,56.85,76985.71,0.0,0.99926,0.0,0.13602]
[1779458955028,56.85,76985.71,0.0,0.99926,0.0,0.13602]
[1779458955139,56.85,76985.71,0.0,0.99926,0.0,0.13602]
[1779458955232,56.85,76992.09,0.0,0.99926,0.0,0.13513]
[1779458956760,56.85,76992.09,0.0,0.99926,0.0,0.13513]
[1779458956779,56.85,76992.09,0.0,0.99926,0.0,0.13513]
[1779458956836,56.85,76999.43,0.0,0.99927,0.0,0.1341]
[1779458956972,56.85,76999.43,0.0,0.99927,0.0,0.1341]
[1779458957024,56.85,76999.43,0.0,0.99927,0.0,0.1341]
[1779458958783,56.85,76999.5,0.0,0.99927,0.0,0.13409]
[1779458958839,56.85,76999.5,0.0,0.99927,0.0,0.13409]
[1779458958791,56.85,76997.93,0.0,0.99927,0.0,0.13431]
[1779458959110,56.85,76995.38,0.0,0.99927,0.0,0.13467]
[1779458962781,56.85,76994.66,0.0,0.99927,0.0,0.13477]
[1779458962885,56.85,76994.06,0.0,0.99927,0.0,0.13485]
[1779458963030,56.85,76994.06,0.0,0.99927,0.0,0.13485]
[1779458963125,56.85,76994.06,0.0,0.99927,0.0,0.13485]
[1779458963138,56.85,76995.28,0.0,0.99927,0.0,0.13468]
[1779458964295,56.85,76995.28,0.0,0.99927,0.0,0.13468]
[1779458964406,56.85,76995.28,0.0,0.99927,0.0,0.13468]
[1779458964525,56.85,76995.28,0.0,0.99927,0.0,0.13468]
[1779458966781,56.85,76997.33,0.0,0.99927,0.0,0.13439]
[1779458966788,56.85,76997.33,0.0,0.99927,0.0,0.13439]
[1779458966812,56.85,76997.33,0.0,0.99927,0.0,0.13439]
[1779458967027,56.85,76995.73,0.0,0.99927,0.0,0.13462]
[1779458967138,56.85,76995.73,0.0,0.99927,0.0,0.13462]
[1779458967166,56.85,76994.39,0.0,0.99927,0.0,0.1348]
[1779458969687,56.85,76994.74,0.0,0.99927,0.0,0.13476]
[1779458969774,56.85,76994.74,0.0,0.99927,0.0,0.13476]
[1779458969796,56.85,76994.74,0.0,0.99927,0.0,0.13476]
[1779458969821,56.85,76994.74,0.0,0.99927,0.0,0.13476]
[1779458970029,56.85,76993.93,0.0,0.99927,0.0,0.13487]
[1779458970057,56.85,76993.93,0.0,0.99927,0.0,0.13487]
[1779458970170,56.85,76993.93,0.0,0.99927,0.0,0.13487]
[1779458970274,56.85,76993.93,0.0,0.99927,0.0,0.13487]
[1779458970383,56.85,76993.93,0.0,0.99927,0.0,0.13487]
[1779458970776,56.85,76993.93,0.0,0.99927,0.0,0.13487]
[1779458970861,56.85,76993.42,0.0,0.99927,0.0,0.13494]
[1779458970883,56.85,76993.42,0.0,0.99927,0.0,0.13494]
[1779458971024,56.85,76993.42,0.0,0.99927,0.0,0.13494]
[1779458971087,56.85,76993.42,0.0,0.99927,0.0,0.13494]
[1779458971194,56.85,76993.7,0.0,0.99927,0.0,0.13461]
[1779458972775,56.85,76993.7,0.0,0.99927,0.0,0.13461]
[1779458972887,56.85,76994.09,0.0,0.99927,0.0,0.13455]
[1779458973028,56.85,76994.09,0.0,0.99927,0.0,0.13455]
[1779458973129,56.85,76994.09,0.0,0.99927,0.0,0.13455]
[1779458974781,56.85,76994.83,0.0,0.99927,0.0,0.13445]
[1779458974877,56.85,76997.83,0.0,0.99927,0.0,0.13403]
[1779458974884,56.85,76997.83,0.0,0.99927,0.0,0.13403]
[1779458975032,56.85,76997.83,0.0,0.99927,0.0,0.13403]
[1779458975135,56.85,76997.83,0.0,0.99927,0.0,0.13403]
[1779458975222,56.85,76999.2,0.0,0.99927,0.0,0.13384]
[1779458976776,56.85,76999.2,0.0,0.99927,0.0,0.13384]
[1779458976859,56.85,77010.03,0.0,0.99928,0.0,0.13234]
[1779458976949,56.85,77010.03,0.0,0.99928,0.0,0.13234]
[1779458977027,56.85,77010.03,0.0,0.99928,0.0,0.13234]
[1779458977074,56.85,77010.03,0.0,0.99928,0.0,0.13234]
[1779458977236,56.85,77017.52,0.0,0.99929,0.0,0.13131]
[1779458978781,56.85,77017.52,0.0,0.99929,0.0,0.13131]
[1779458978867,56.85,77017.52,0.0,0.99929,0.0,0.13131]
[1779458978869,56.85,77013.91,0.0,0.99928,0.0,0.13181]
[1779458979031,56.85,77013.91,0.0,0.99928,0.0,0.13181]
[1779458979136,56.85,77013.91,0.0,0.99928,0.0,0.13181]
[1779458979250,56.85,77010.31,0.0,0.99928,0.0,0.1323]
[1779458980681,56.85,77010.31,0.0,0.99928,0.0,0.1323]
[1779458980739,56.85,77010.31,0.0,0.99928,0.0,0.1323]
[1779458980774,56.85,77010.31,0.0,0.99928,0.0,0.1323]
[1779458980874,56.85,77010.31,0.0,0.99928,0.0,0.1323]
[1779458980839,56.85,77013.62,0.0,0.99928,0.0,0.13185]
[1779458982778,56.85,77012.79,0.0,0.99928,0.0,0.13196]
[1779458982806,56.85,77012.79,0.0,0.99928,0.0,0.13196]
[1779458982858,56.85,77013.85,0.0,0.99928,0.0,0.13182]
[1779458983278,56.85,77015.96,0.0,0.99929,0.0,0.13153]
[1779458984772,56.85,77015.96,0.0,0.99929,0.0,0.13153]
[1779458984885,56.85,77015.96,0.0,0.99929,0.0,0.13153]
[1779458985292,56.85,77012.83,0.0,0.99928,0.0,0.13196]
[1779458986783,56.85,77012.83,0.0,0.99928,0.0,0.13196]
[1779458986892,56.85,77008.24,0.0,0.99928,0.0,0.13259]
[1779458987025,56.85,77008.24,0.0,0.99928,0.0,0.13259]
[1779458987162,56.85,77008.24,0.0,0.99928,0.0,0.13259]
[1779458987307,56.85,77007.89,0.0,0.99928,0.0,0.13264]
[1779458988703,56.85,77007.89,0.0,0.99928,0.0,0.13264]
[1779458988774,56.85,77007.89,0.0,0.99928,0.0,0.13264]
[1779458988817,56.85,77007.89,0.0,0.99928,0.0,0.13264]
[1779458989031,56.85,77007.74,0.0,0.99928,0.0,0.13266]
[1779458990780,56.85,77006.92,0.0,0.99928,0.0,0.13277]
[1779458990890,56.85,77006.92,0.0,0.99928,0.0,0.13277]
[1779458990849,56.85,77007.69,0.0,0.99928,0.0,0.13266]
[1779458991028,56.85,77007.69,0.0,0.99928,0.0,0.13266]
[1779458991140,56.85,77007.69,0.0,0.99928,0.0,0.13266]
[1779458991335,56.85,77012.8,0.0,0.99928,0.0,0.13196]
[1779458992343,56.85,77017.52,0.0,0.99929,0.0,0.13131]
[1779458992938,56.85,77017.52,0.0,0.99929,0.0,0.13131]
[1779458993024,56.85,77017.52,0.0,0.99929,0.0,0.13131]
[1779458993277,56.85,77017.52,0.0,0.99929,0.0,0.13131]
[1779458993350,56.85,77020.67,0.0,0.99929,0.0,0.13088]
[1779458994776,56.85,77020.67,0.0,0.99929,0.0,0.13088]
[1779458994799,56.85,77020.67,0.0,0.99929,0.0,0.13088]
[1779458994896,56.85,77020.67,0.0,0.99929,0.0,0.13088]
[1779458994851,56.85,77019.75,0.0,0.99929,0.0,0.13101]
[1779458995010,56.85,77019.75,0.0,0.99929,0.0,0.13101]
[1779458995029,56.85,77019.75,0.0,0.99929,0.0,0.13101]
[1779458995141,56.85,77019.75,0.0,0.99929,0.0,0.13101]
[1779458995157,56.85,77019.75,0.0,0.99929,0.0,0.13101]
[1779458995274,56.85,77019.75,0.0,0.99929,0.0,0.13101]
[1779458995390,56.85,77019.75,0.0,0.99929,0.0,0.13101]
[1779458995490,56.85,77016.46,0.0,0.99929,0.0,0.13146]
[1779458996371,56.85,77013.16,0.0,0.99928,0.0,0.13191]
[1779458997542,56.85,77013.16,0.0,0.99928,0.0,0.13191]
[1779458997682,56.85,77013.16,0.0,0.99928,0.0,0.13191]
[1779458997777,56.85,77013.16,0.0,0.99928,0.0,0.13191]
[1779458997791,56.85,77013.16,0.0,0.99928,0.0,0.13191]
[1779458997883,56.85,77014.78,0.0,0.99928,0.0,0.13169]
[1779458998782,56.85,77014.78,0.0,0.99928,0.0,0.13169]
[1779458998863,56.85,77014.78,0.0,0.99928,0.0,0.13169]
[1779458998878,56.85,77016.26,0.0,0.99929,0.0,0.13149]
[1779458999392,56.85,77018.58,0.0,0.99929,0.0,0.13117]
[1779459000780,56.85,77018.58,0.0,0.99929,0.0,0.13117]
[1779459000891,56.85,77018.58,0.0,0.99929,0.0,0.13117]
[1779459001028,56.85,77017.46,0.0,0.99929,0.0,0.13132]
[1779459001111,56.85,77017.46,0.0,0.99929,0.0,0.13132]
[1779459001406,56.85,77014.22,0.0,0.99928,0.0,0.13176]
[1779459002528,56.85,77014.22,0.0,0.99928,0.0,0.13176]
[1779459002552,56.85,77014.22,0.0,0.99928,0.0,0.13176]
[1779459002781,56.85,77014.22,0.0,0.99928,0.0,0.13176]
[1779459002806,56.85,77014.22,0.0,0.99928,0.0,0.13176]
[1779459002906,56.85,77014.47,0.0,0.99928,0.0,0.13173]
[1779459003420,56.85,77012.22,0.0,0.99928,0.0,0.13204]
[1779459004780,56.85,77012.22,0.0,0.99928,0.0,0.13204]
[1779459004865,56.85,77012.22,0.0,0.99928,0.0,0.13204]
[1779459004797,56.85,77011.28,0.0,0.99928,0.0,0.13217]
[1779459005034,56.85,77011.28,0.0,0.99928,0.0,0.13217]
[1779459005147,56.85,77011.28,0.0,0.99928,0.0,0.13217]
[1779459007449,56.85,77013.39,0.0,0.99928,0.0,0.13188]
[1779459008677,56.85,77013.39,0.0,0.99928,0.0,0.13188]
[1779459008787,56.85,77013.39,0.0,0.99928,0.0,0.13188]
[1779459008787,56.85,77013.39,0.0,0.99928,0.0,0.13188]
[1779459008898,56.85,77013.39,0.0,0.99928,0.0,0.13188]
[1779459008875,56.85,77011.7,0.0,0.99928,0.0,0.13211]
[1779459009028,56.85,77011.7,0.0,0.99928,0.0,0.13211]
[1779459009127,56.85,77011.7,0.0,0.99928,0.0,0.13211]
[1779459009530,56.85,77011.7,0.0,0.99928,0.0,0.13211]
[1779459009640,56.85,77011.7,0.0,0.99928,0.0,0.13211]
[1779459009712,56.85,77005.71,0.0,0.99928,0.0,0.13294]
[1779459010312,56.85,77005.71,0.0,0.99928,0.0,0.13294]
[1779459010470,56.85,77007.6,0.0,0.99928,0.0,0.13268]
[1779459011477,56.85,77012.23,0.0,0.99928,0.0,0.13204]
[1779459012591,56.85,77012.23,0.0,0.99928,0.0,0.13204]
[1779459012723,56.85,77012.23,0.0,0.99928,0.0,0.13204]
[1779459012727,56.85,77009.06,0.0,0.99928,0.0,0.13247]
[1779459013494,56.85,77004.8,0.0,0.99928,0.0,0.13306]
[1779459014782,56.85,77004.8,0.0,0.99928,0.0,0.13306]
[1779459014884,56.85,77004.8,0.0,0.99928,0.0,0.13306]
[1779459014888,56.85,77000.36,0.0,0.99927,0.0,0.13368]
[1779459015028,56.85,77000.36,0.0,0.99927,0.0,0.13368]
[1779459015134,56.85,77000.36,0.0,0.99927,0.0,0.13368]
[1779459015508,56.85,77002.28,0.0,0.99927,0.0,0.13341]
[1779459016515,56.85,77000.44,0.0,0.99927,0.0,0.13367]
[1779459017522,56.85,77001.73,0.0,0.99927,0.0,0.13349]
[1779459018774,56.85,77001.73,0.0,0.99927,0.0,0.13349]
[1779459018798,56.85,77001.73,0.0,0.99927,0.0,0.13349]
[1779459018874,56.85,76999.19,0.0,0.99927,0.0,0.13384]
[1779459019536,56.85,76997.19,0.0,0.99927,0.0,0.13412]
[1779459020543,56.85,76999.99,0.0,0.99927,0.0,0.13373]
[1779459022774,56.85,76999.39,0.0,0.99927,0.0,0.13381]
[1779459022884,56.85,76999.39,0.0,0.99927,0.0,0.13381]
[1779459022874,56.85,77000.91,0.0,0.99927,0.0,0.1336]
[1779459023564,56.85,77002.57,0.0,0.99927,0.0,0.13337]
[1779459024775,56.85,77002.57,0.0,0.99927,0.0,0.13337]
[1779459024796,56.85,77002.57,0.0,0.99927,0.0,0.13337]
[1779459024807,56.85,77004.74,0.0,0.99928,0.0,0.13307]
[1779459025578,56.85,77001.84,0.0,0.99927,0.0,0.13347]
[1779459026276,56.85,77001.84,0.0,0.99927,0.0,0.13347]
[1779459026305,56.85,77001.84,0.0,0.99927,0.0,0.13347]
[1779459027592,56.85,76997.69,0.0,0.99927,0.0,0.13405]
[1779459028870,56.85,76997.69,0.0,0.99927,0.0,0.13405]
[1779459028876,56.85,76992.79,0.0,0.99927,0.0,0.13473]
[1779459029071,56.85,76992.79,0.0,0.99927,0.0,0.13473]
[1779459029606,56.85,76983.67,0.0,0.99926,0.0,0.13602]
[1779459030613,56.85,76979.36,0.0,0.99926,0.0,0.13663]
[1779459032783,56.85,76979.98,0.0,0.99926,0.0,0.13624]
[1779459032847,56.85,76979.98,0.0,0.99926,0.0,0.13624]
[1779459038669,56.85,76983.09,0.0,0.99926,0.0,0.1358]
[1779459039676,56.85,76987.14,0.0,0.99926,0.0,0.13523]
[1779459040683,56.85,76991.92,0.0,0.99927,0.0,0.13456]
[1779459042697,56.85,76990.09,0.0,0.99927,0.0,0.13482]
[1779459043704,56.85,76988.62,0.0,0.99926,0.0,0.13502]
[1779459045718,56.85,76989.92,0.0,0.99927,0.0,0.13484]
[1779459047732,56.85,76991.78,0.0,0.99927,0.0,0.13458]
[1779459048741,56.85,76993.03,0.0,0.99927,0.0,0.13441]
[1779459050754,56.85,76995.55,0.0,0.99927,0.0,0.13405]
[1779459052768,56.85,76997.0,0.0,0.99927,0.0,0.13385]
[1779459054782,56.85,76995.25,0.0,0.99927,0.0,0.1341]
[1779459055789,56.85,76992.48,0.0,0.99927,0.0,0.13448]
[1779459060825,56.85,76990.45,0.0,0.99927,0.0,0.13477]
[1779459062839,56.85,76978.11,0.0,0.99926,0.0,0.1365]
[1779459063847,56.85,76968.55,0.0,0.99925,0.0,0.13786]
[1779459064854,56.85,76967.6,0.0,0.99925,0.0,0.138]
[1779459066869,56.85,76965.54,0.0,0.99924,0.0,0.13829]
[1779459067876,56.85,76970.03,0.0,0.99925,0.0,0.13765]
[1779459068883,56.85,76973.79,0.0,0.99925,0.0,0.13712]
[1779459069890,56.85,76977.98,0.0,0.99926,0.0,0.13652]
[1779459071906,56.85,76974.35,0.0,0.99925,0.0,0.13704]
[1779459072913,56.85,76973.06,0.0,0.99925,0.0,0.13722]
[1779459074927,56.85,76976.46,0.0,0.99925,0.0,0.13674]
[1779459075934,56.85,76983.71,0.0,0.99926,0.0,0.13571]
[1779459077948,56.85,76986.58,0.0,0.99926,0.0,0.13531]
[1779459078956,56.85,76984.75,0.0,0.99926,0.0,0.13557]
[1779459079962,56.85,76979.63,0.0,0.99926,0.0,0.13629]
[1779459080969,56.85,76977.01,0.0,0.99925,0.0,0.13666]
[1779459083991,56.85,76981.69,0.0,0.99926,0.0,0.136]
[1779459084997,56.85,76985.59,0.0,0.99926,0.0,0.13545]
[1779459086004,56.85,76980.45,0.0,0.99926,0.0,0.13617]
[1779459087011,56.85,76978.8,0.0,0.99926,0.0,0.13641]
[1779459088018,56.85,76976.67,0.0,0.99925,0.0,0.13671]
[1779459089025,56.85,76974.89,0.0,0.99925,0.0,0.13696]
[1779459093053,56.85,76978.85,0.0,0.99926,0.0,0.1361]
[1779459094060,56.85,76981.44,0.0,0.99926,0.0,0.13574]
[1779459099096,56.85,76981.8,0.0,0.99926,0.0,0.13568]
[1779459100102,56.85,76986.24,0.0,0.99926,0.0,0.13506]
[1779459101109,56.85,76988.93,0.0,0.99927,0.0,0.13468]
[1779459104130,56.85,76990.36,0.0,0.99927,0.0,0.13448]
[1779459105137,56.85,76991.93,0.0,0.99927,0.0,0.13426]
[1779459106261,56.85,77002.53,0.0,0.99928,0.0,0.13279]
[1779459107151,56.85,77004.6,0.0,0.99928,0.0,0.13251]
[1779459108158,56.85,77002.96,0.0,0.99928,0.0,0.13273]
[1779459109165,56.85,77001.22,0.0,0.99928,0.0,0.13297]
[1779459112187,56.85,77003.23,0.0,0.99928,0.0,0.1327]
[1779459113772,56.85,77003.23,0.0,0.99928,0.0,0.1327]
[1779459113873,56.85,77005.33,0.0,0.99928,0.0,0.13241]
[1779459114324,56.85,77011.41,0.0,0.99928,0.0,0.13157]
[1779459116215,56.85,77014.35,0.0,0.99929,0.0,0.13117]
[1779459118577,56.85,77015.23,0.0,0.99929,0.0,0.13105]
[1779459118633,56.85,77017.04,0.0,0.99929,0.0,0.1308]
[1779459119238,56.85,77015.79,0.0,0.99929,0.0,0.13097]
[1779459122309,56.85,77015.64,0.0,0.99929,0.0,0.13099]
[1779459122415,56.85,77015.64,0.0,0.99929,0.0,0.13099]
[1779459122530,56.85,77015.64,0.0,0.99929,0.0,0.13099]
[1779459122647,56.85,77015.64,0.0,0.99929,0.0,0.13099]
[1779459122791,56.85,77015.64,0.0,0.99929,0.0,0.13099]
[1779459128288,56.85,77015.49,0.0,0.99929,0.0,0.13101]
[1779459128317,56.85,77015.49,0.0,0.99929,0.0,0.13101]
[1779459128330,56.85,77016.73,0.0,0.99929,0.0,0.13084]
[1779459130315,56.85,77019.24,0.0,0.99929,0.0,0.1305]
[1779459131322,56.85,77021.11,0.0,0.99929,0.0,0.13025]
[1779459134974,56.85,77025.52,0.0,0.9993,0.0,0.12965]
[1779459135882,56.85,77030.67,0.0,0.9993,0.0,0.12896]
[1779459136358,56.85,77033.42,0.0,0.9993,0.0,0.12859]
[1779459137365,56.85,77034.42,0.0,0.9993,0.0,0.12845]
[1779459138372,56.85,77040.2,0.0,0.99931,0.0,0.12768]
[1779459141394,56.85,77041.75,0.0,0.99931,0.0,0.12747]
[1779459143408,56.85,77039.89,0.0,0.99931,0.0,0.12772]
[1779459149450,56.85,77040.84,0.0,0.99931,0.0,0.12759]
[1779459151464,56.85,77039.88,0.0,0.99931,0.0,0.12744]
[1779459154485,56.85,77038.82,0.0,0.99931,0.0,0.12758]
[1779459159520,56.85,77037.86,0.0,0.99931,0.0,0.12771]
[1779459160527,56.85,77040.39,0.0,0.99931,0.0,0.12737]
[1779459161534,56.85,77042.2,0.0,0.99931,0.0,0.12713]
[1779459162541,56.85,77040.69,0.0,0.99931,0.0,0.12733]
[1779459163548,56.85,77038.9,0.0,0.99931,0.0,0.12757]
[1779459165562,56.85,77040.06,0.0,0.99931,0.0,0.12742]
[1779459166569,56.85,77041.02,0.0,0.99931,0.0,0.12729]
[1779459168583,56.85,77040.11,0.0,0.99931,0.0,0.12741]
[1779459169590,56.85,77044.8,0.0,0.99931,0.0,0.12679]
[1779459170597,56.85,77046.73,0.0,0.99931,0.0,0.12653]
[1779459171604,56.85,77051.23,0.0,0.99932,0.0,0.12594]
[1779459172611,56.85,77053.45,0.0,0.99932,0.0,0.12565]
[1779459173618,56.85,77054.77,0.0,0.99932,0.0,0.12547]
[1779459175008,56.85,77052.76,0.0,0.99932,0.0,0.12574]
[1779459175632,56.85,77049.92,0.0,0.99932,0.0,0.12611]
[1779459176639,56.85,77046.1,0.0,0.99931,0.0,0.12661]
[1779459177646,56.85,77043.4,0.0,0.99931,0.0,0.12697]
[1779459178653,56.85,77041.46,0.0,0.99931,0.0,0.12723]
[1779459183688,56.85,77042.02,0.0,0.99931,0.0,0.12716]
[1779459186709,56.85,77042.96,0.0,0.99931,0.0,0.12703]
[1779459189729,56.85,77040.04,0.0,0.99931,0.0,0.12742]
[1779459190737,56.85,77038.78,0.0,0.99931,0.0,0.12759]
[1779459191743,56.85,77037.39,0.0,0.99931,0.0,0.12777]
[1779459193760,56.85,77034.08,0.0,0.9993,0.0,0.12821]
[1779459194765,56.85,77028.48,0.0,0.9993,0.0,0.12897]
[1779459195773,56.85,77021.28,0.0,0.99929,0.0,0.12994]
[1779459196780,56.85,77018.97,0.0,0.99929,0.0,0.13025]
[1779459199801,56.85,77016.94,0.0,0.99929,0.0,0.13053]
[1779459200808,56.85,77011.19,0.0,0.99929,0.0,0.13131]
[1779459201815,56.85,77009.31,0.0,0.99928,0.0,0.13157]
[1779459203829,56.85,77007.9,0.0,0.99928,0.0,0.13176]
[1779459204836,56.85,77002.5,0.0,0.99928,0.0,0.1325]
[1779459208186,56.85,77002.27,0.0,0.99928,0.0,0.13254]
[1779459208296,56.85,77002.27,0.0,0.99928,0.0,0.13254]
[1779459208478,56.85,77002.27,0.0,0.99928,0.0,0.13254]
[1779459208864,56.85,76995.87,0.0,0.99927,0.0,0.13342]
[1779459209871,56.85,76987.05,0.0,0.99927,0.0,0.13465]
[1779459210878,56.85,76985.23,0.0,0.99926,0.0,0.13491]
[1779459211160,56.85,76985.23,0.0,0.99926,0.0,0.13491]
[1779459211883,56.85,76985.23,0.0,0.99926,0.0,0.13491]
[1779459212096,56.85,76990.68,0.0,0.99927,0.0,0.13385]
[1779459213899,56.85,76989.42,0.0,0.99927,0.0,0.13403]
[1779459214704,56.85,76989.42,0.0,0.99927,0.0,0.13403]
[1779459214905,56.85,76986.14,0.0,0.99927,0.0,0.13448]
[1779459215556,56.85,76986.14,0.0,0.99927,0.0,0.13448]
[1779459215913,56.85,76982.92,0.0,0.99926,0.0,0.13493]
[1779459216920,56.85,76981.47,0.0,0.99926,0.0,0.13514]
[1779459217927,56.85,76979.92,0.0,0.99926,0.0,0.13536]
[1779459218934,56.85,76977.08,0.0,0.99926,0.0,0.13576]
[1779459219941,56.85,76975.28,0.0,0.99926,0.0,0.13601]
[1779459220948,56.85,76971.74,0.0,0.99926,0.0,0.13651]
[1779459221622,56.85,76971.74,0.0,0.99926,0.0,0.13651]
[1779459221955,56.85,76967.89,0.0,0.99925,0.0,0.13706]
[1779459222962,56.85,76965.62,0.0,0.99925,0.0,0.13738]
[1779459223969,56.85,76962.57,0.0,0.99925,0.0,0.13782]
[1779459224976,56.85,76961.24,0.0,0.99925,0.0,0.13801]
[1779459226990,56.85,76971.12,0.0,0.99925,0.0,0.1366]
[1779459227997,56.85,76980.38,0.0,0.99926,0.0,0.13529]
[1779459229004,56.85,76979.27,0.0,0.99926,0.0,0.13545]
[1779459230011,56.85,76978.22,0.0,0.99926,0.0,0.1356]
[1779459235047,56.85,76977.67,0.0,0.99926,0.0,0.13567]
[1779459236055,56.85,76976.01,0.0,0.99926,0.0,0.13591]
[1779459237061,56.85,76969.97,0.0,0.99925,0.0,0.13676]
[1779459238068,56.85,76967.46,0.0,0.99925,0.0,0.13712]
[1779459243103,56.85,76967.73,0.0,0.99925,0.0,0.13708]
[1779459248138,56.85,76967.77,0.0,0.99925,0.0,0.13707]
[1779459249145,56.85,76965.24,0.0,0.99925,0.0,0.13744]
[1779459250152,56.85,76967.14,0.0,0.99925,0.0,0.13716]
[1779459251159,56.85,76968.84,0.0,0.99925,0.0,0.13692]
[1779459252166,56.85,76976.81,0.0,0.99926,0.0,0.13579]
[1779459253173,56.85,76980.91,0.0,0.99926,0.0,0.13522]
[1779459254180,56.85,76978.65,0.0,0.99926,0.0,0.13553]
[1779459259215,56.85,76977.78,0.0,0.99926,0.0,0.13566]
[1779459262236,56.85,76972.15,0.0,0.99926,0.0,0.13645]
[1779459263243,56.85,76976.21,0.0,0.99926,0.0,0.13588]
[1779459264251,56.85,76975.07,0.0,0.99926,0.0,0.13604]
[1779459266264,56.85,76979.6,0.0,0.99926,0.0,0.1354]
[1779459267271,56.85,76980.65,0.0,0.99926,0.0,0.13525]
[1779459270294,56.85,76974.4,0.0,0.99926,0.0,0.13613]
[1779459273315,56.85,76973.12,0.0,0.99926,0.0,0.13602]
[1779459274321,56.85,76974.85,0.0,0.99926,0.0,0.13577]
[1779459277343,56.85,76971.31,0.0,0.99926,0.0,0.13627]
[1779459280364,56.85,76972.31,0.0,0.99926,0.0,0.13613]
[1779459284392,56.85,76975.15,0.0,0.99926,0.0,0.13573]
[1779459285399,56.85,76978.31,0.0,0.99926,0.0,0.13529]
[1779459286413,56.85,76980.43,0.0,0.99926,0.0,0.13499]
[1779459287418,56.85,76983.91,0.0,0.99927,0.0,0.1345]
[1779459291446,56.85,76974.97,0.0,0.99926,0.0,0.13576]
[1779459292453,56.85,76972.82,0.0,0.99926,0.0,0.13606]
[1779459294467,56.85,76978.11,0.0,0.99926,0.0,0.13531]
[1779459295473,56.85,76983.09,0.0,0.99927,0.0,0.13462]
[1779459296481,56.85,76987.52,0.0,0.99927,0.0,0.134]
[1779459299502,56.85,76985.21,0.0,0.99927,0.0,0.13432]
[1779459302524,56.85,76983.28,0.0,0.99927,0.0,0.13459]
[1779459304538,56.85,76981.5,0.0,0.99926,0.0,0.13484]
[1779459306552,56.85,76987.64,0.0,0.99927,0.0,0.13398]
[1779459308566,56.85,76981.28,0.0,0.99926,0.0,0.13487]
[1779459309573,56.85,76979.27,0.0,0.99926,0.0,0.13515]
[1779459314608,56.85,76980.05,0.0,0.99926,0.0,0.13504]
[1779459316622,56.85,76986.9,0.0,0.99927,0.0,0.13408]
[1779459317629,56.85,76995.3,0.0,0.99928,0.0,0.13292]
[1779459319643,56.85,76993.96,0.0,0.99928,0.0,0.1331]
[1779459321697,56.85,77004.05,0.0,0.99928,0.0,0.13171]
[1779459322682,56.85,77012.33,0.0,0.99929,0.0,0.13058]
[1779459323689,56.85,77019.13,0.0,0.9993,0.0,0.12966]
[1779459324696,56.85,77023.72,0.0,0.9993,0.0,0.12904]
[1779459325703,56.85,77025.23,0.0,0.9993,0.0,0.12883]
[1779459326710,56.85,77026.21,0.0,0.9993,0.0,0.1287]
[1779459327717,56.85,77024.44,0.0,0.9993,0.0,0.12894]
[1779459328724,56.85,77021.25,0.0,0.9993,0.0,0.12937]
[1779459330738,56.85,77019.53,0.0,0.9993,0.0,0.1296]
[1779459331462,56.85,77019.53,0.0,0.9993,0.0,0.1296]
[1779459332016,56.85,77013.38,0.0,0.99929,0.0,0.13015]
[1779459332752,56.85,77011.16,0.0,0.99929,0.0,0.13045]
[1779459333759,56.85,77009.62,0.0,0.99929,0.0,0.13066]
[1779459336780,56.85,77010.57,0.0,0.99929,0.0,0.13053]
[1779459337787,56.85,77008.7,0.0,0.99929,0.0,0.13078]
[1779459338794,56.85,77010.7,0.0,0.99929,0.0,0.13051]
[1779459339801,56.85,77013.44,0.0,0.99929,0.0,0.13014]
[1779459341815,56.85,77014.42,0.0,0.99929,0.0,0.13001]
[1779459342822,56.85,77016.55,0.0,0.9993,0.0,0.12972]
[1779459344836,56.85,77017.7,0.0,0.9993,0.0,0.12956]
[1779459348865,56.85,77011.25,0.0,0.99929,0.0,0.13044]
[1779459349872,56.85,77010.14,0.0,0.99929,0.0,0.13059]
[1779459350879,56.85,77004.23,0.0,0.99929,0.0,0.1314]
[1779459351886,56.85,77000.54,0.0,0.99928,0.0,0.1319]
[1779459354912,56.85,76995.6,0.0,0.99928,0.0,0.13258]
[1779459355919,56.85,76989.51,0.0,0.99927,0.0,0.13343]
[1779459356926,56.85,76990.67,0.0,0.99927,0.0,0.13326]
[1779459357701,56.85,76990.67,0.0,0.99927,0.0,0.13326]
[1779459359947,56.85,76983.42,0.0,0.99927,0.0,0.13427]
[1779459360954,56.85,76981.7,0.0,0.99927,0.0,0.13451]
[1779459362968,56.85,76976.56,0.0,0.99926,0.0,0.13524]
[1779459363975,56.85,76973.48,0.0,0.99926,0.0,0.13567]
[1779459365989,56.85,76972.23,0.0,0.99926,0.0,0.13585]
[1779459368005,56.85,76970.52,0.0,0.99926,0.0,0.13609]
[1779459369010,56.85,76975.92,0.0,0.99926,0.0,0.13533]
[1779459371024,56.85,76973.11,0.0,0.99926,0.0,0.13572]
[1779459372031,56.85,76970.6,0.0,0.99926,0.0,0.13608]
[1779459374045,56.85,76971.87,0.0,0.99926,0.0,0.1359]
[1779459377066,56.85,76970.77,0.0,0.99926,0.0,0.13605]
[1779459379080,56.85,76965.06,0.0,0.99925,0.0,0.13686]
[1779459380087,56.85,76956.82,0.0,0.99925,0.0,0.13804]
[1779459382101,56.85,76955.99,0.0,0.99924,0.0,0.13816]
[1779459383108,56.85,76954.86,0.0,0.99924,0.0,0.13832]
[1779459384115,56.85,76959.7,0.0,0.99925,0.0,0.13762]
[1779459385122,56.85,76961.92,0.0,0.99925,0.0,0.13731]
[1779459387136,56.85,76960.46,0.0,0.99925,0.0,0.13752]
[1779459390157,56.85,76962.63,0.0,0.99925,0.0,0.13721]
[1779459392171,56.85,76961.64,0.0,0.99925,0.0,0.13705]
[1779459393178,56.85,76960.49,0.0,0.99925,0.0,0.13721]
[1779459394185,56.85,76959.02,0.0,0.99925,0.0,0.13742]
[1779459395192,56.85,76957.65,0.0,0.99925,0.0,0.13762]
[1779459396199,56.85,76955.45,0.0,0.99925,0.0,0.13793]
[1779459398214,56.85,76958.59,0.0,0.99925,0.0,0.13748]
[1779459399220,56.85,76957.55,0.0,0.99925,0.0,0.13763]
[1779459400227,56.85,76950.25,0.0,0.99924,0.0,0.13868]
[1779459401234,56.85,76947.81,0.0,0.99924,0.0,0.13903]
[1779459406269,56.85,76946.48,0.0,0.99924,0.0,0.13922]
[1779459411304,56.85,76946.98,0.0,0.99924,0.0,0.13915]
[1779459414325,56.85,76950.16,0.0,0.99924,0.0,0.13869]
[1779459415332,56.85,76947.75,0.0,0.99924,0.0,0.13904]
[1779459416587,56.85,76950.26,0.0,0.99924,0.0,0.13868]
[1779459418353,56.85,76951.59,0.0,0.99924,0.0,0.13848]
[1779459419360,56.85,76955.55,0.0,0.99925,0.0,0.13792]
[1779459421374,56.85,76953.83,0.0,0.99924,0.0,0.13816]
[1779459423388,56.85,76954.94,0.0,0.99925,0.0,0.138]
[1779459424395,56.85,76957.62,0.0,0.99925,0.0,0.13762]
[1779459425402,56.85,76955.52,0.0,0.99925,0.0,0.13792]
[1779459426409,56.85,76952.72,0.0,0.99924,0.0,0.13832]
[1779459427416,56.85,76951.6,0.0,0.99924,0.0,0.13848]
[1779459431444,56.85,76953.08,0.0,0.99924,0.0,0.13827]
[1779459433458,56.85,76951.62,0.0,0.99924,0.0,0.13848]
[1779459434465,56.85,76949.29,0.0,0.99924,0.0,0.13882]
[1779459436481,56.85,76950.57,0.0,0.99924,0.0,0.13863]
[1779459437485,56.85,76958.94,0.0,0.99925,0.0,0.13743]
[1779459438493,56.85,76960.34,0.0,0.99925,0.0,0.13723]
[1779459439500,56.85,76958.38,0.0,0.99925,0.0,0.13751]
[1779459440507,56.85,76959.41,0.0,0.99925,0.0,0.13737]
[1779459442521,56.85,76957.13,0.0,0.99925,0.0,0.13769]
[1779459445544,56.85,76955.12,0.0,0.99925,0.0,0.13798]
[1779459446551,56.85,76953.25,0.0,0.99924,0.0,0.13825]
[1779459447558,56.85,76951.02,0.0,0.99924,0.0,0.13857]
[1779459449572,56.85,76948.44,0.0,0.99924,0.0,0.13894]
[1779459453600,56.85,76946.7,0.0,0.99924,0.0,0.13889]
[1779459454607,56.85,76948.65,0.0,0.99924,0.0,0.1386]
[1779459457628,56.85,76945.07,0.0,0.99924,0.0,0.13912]
[1779459458636,56.85,76949.69,0.0,0.99924,0.0,0.13846]
[1779459459642,56.85,76953.86,0.0,0.99925,0.0,0.13786]
[1779459461656,56.85,76952.16,0.0,0.99924,0.0,0.1381]
[1779459462663,56.85,76949.73,0.0,0.99924,0.0,0.13845]
[1779459463670,56.85,76947.56,0.0,0.99924,0.0,0.13876]
[1779459466568,56.85,76948.4,0.0,0.99924,0.0,0.13864]
[1779459466691,56.85,76941.43,0.0,0.99924,0.0,0.13965]
[1779459468284,56.85,76941.43,0.0,0.99924,0.0,0.13965]
[1779459468344,56.85,76938.29,0.0,0.99923,0.0,0.1401]
[1779459468705,56.85,76935.72,0.0,0.99923,0.0,0.14048]
[1779459469712,56.85,76938.26,0.0,0.99923,0.0,0.14011]
[1779459471727,56.85,76949.22,0.0,0.99924,0.0,0.13852]
[1779459472734,56.85,76953.29,0.0,0.99925,0.0,0.13794]
[1779459473741,56.85,76954.72,0.0,0.99925,0.0,0.13773]
[1779459474890,56.85,76953.36,0.0,0.99925,0.0,0.13793]
[1779459475755,56.85,76951.23,0.0,0.99924,0.0,0.13823]
[1779459476763,56.85,76948.76,0.0,0.99924,0.0,0.13859]
[1779459477768,56.85,76946.98,0.0,0.99924,0.0,0.13885]
[1779459480791,56.85,76946.54,0.0,0.99924,0.0,0.13891]
[1779459480913,56.85,76946.54,0.0,0.99924,0.0,0.13891]
[1779459480923,56.85,76945.11,0.0,0.99924,0.0,0.13911]
[1779459481798,56.85,76939.68,0.0,0.99923,0.0,0.1399]
[1779459482782,56.85,76939.68,0.0,0.99923,0.0,0.1399]
[1779459482882,56.85,76939.68,0.0,0.99923,0.0,0.1399]
[1779459482964,56.85,76938.69,0.0,0.99923,0.0,0.14004]
[1779459483812,56.85,76937.3,0.0,0.99923,0.0,0.14025]
[1779459484775,56.85,76937.3,0.0,0.99923,0.0,0.14025]
[1779459484884,56.85,76937.3,0.0,0.99923,0.0,0.14025]
[1779459484979,56.85,76937.68,0.0,0.99923,0.0,0.14019]
[1779459485826,56.85,76939.01,0.0,0.99923,0.0,0.14]
[1779459486833,56.85,76938.05,0.0,0.99923,0.0,0.14014]
[1779459487840,56.85,76936.34,0.0,0.99923,0.0,0.14039]
[1779459488772,56.85,76936.34,0.0,0.99923,0.0,0.14039]
[1779459488877,56.85,76936.34,0.0,0.99923,0.0,0.14039]
[1779459488976,56.85,76936.17,0.0,0.99923,0.0,0.14041]
[1779459489702,56.85,76936.17,0.0,0.99923,0.0,0.14041]
[1779459489854,56.85,76934.89,0.0,0.99923,0.0,0.1406]
[1779459490860,56.85,76929.98,0.0,0.99923,0.0,0.14131]
[1779459491868,56.85,76927.87,0.0,0.99922,0.0,0.14162]
[1779459492875,56.85,76925.0,0.0,0.99922,0.0,0.14204]
[1779459494251,56.85,76917.49,0.0,0.99921,0.0,0.14315]
[1779459494824,56.85,76917.49,0.0,0.99921,0.0,0.14315]
[1779459494889,56.85,76915.06,0.0,0.99921,0.0,0.14351]
[1779459495896,56.85,76913.73,0.0,0.99921,0.0,0.14371]
[1779459497531,56.85,76913.67,0.0,0.99921,0.0,0.14372]
[1779459497775,56.85,76913.67,0.0,0.99921,0.0,0.14372]
[1779459497791,56.85,76913.67,0.0,0.99921,0.0,0.14372]
[1779459498204,56.85,76913.67,0.0,0.99921,0.0,0.14372]
[1779459498261,56.85,76905.53,0.0,0.9992,0.0,0.14494]
[1779459498918,56.85,76895.65,0.0,0.99919,0.0,0.14642]
[1779459499925,56.85,76894.69,0.0,0.99919,0.0,0.14657]
[1779459500932,56.85,76893.48,0.0,0.99919,0.0,0.14675]
[1779459502171,56.85,76893.48,0.0,0.99919,0.0,0.14675]
[1779459502280,56.85,76893.48,0.0,0.99919,0.0,0.14675]
[1779459502326,56.85,76893.48,0.0,0.99919,0.0,0.14675]
[1779459502341,56.85,76889.31,0.0,0.99919,0.0,0.14738]
[1779459502953,56.85,76882.35,0.0,0.99918,0.0,0.14845]
[1779459503955,56.85,76875.4,0.0,0.99918,0.0,0.14951]
[1779459504968,56.85,76880.59,0.0,0.99918,0.0,0.14872]
[1779459506289,56.85,76880.59,0.0,0.99918,0.0,0.14872]
[1779459506320,56.85,76883.3,0.0,0.99918,0.0,0.1483]
[1779459506985,56.85,76871.55,0.0,0.99917,0.0,0.15011]
[1779459508005,56.85,76868.38,0.0,0.99917,0.0,0.1506]
[1779459509003,56.85,76854.32,0.0,0.99916,0.0,0.15279]
[1779459510011,56.85,76858.63,0.0,0.99916,0.0,0.15212]
[1779459511018,56.85,76853.9,0.0,0.99916,0.0,0.15253]
[1779459512055,56.85,76853.9,0.0,0.99916,0.0,0.15253]
[1779459512070,56.85,76852.28,0.0,0.99916,0.0,0.15279]
[1779459512845,56.85,76852.28,0.0,0.99916,0.0,0.15279]
[1779459513038,56.85,76835.59,0.0,0.99914,0.0,0.15543]
[1779459514050,56.85,76838.21,0.0,0.99914,0.0,0.15501]
[1779459514542,56.85,76838.21,0.0,0.99914,0.0,0.15501]
[1779459515051,56.85,76849.54,0.0,0.99915,0.0,0.15322]
[1779459515951,56.85,76849.54,0.0,0.99915,0.0,0.15322]
[1779459516058,56.85,76842.49,0.0,0.99915,0.0,0.15433]
[1779459516629,56.85,76842.49,0.0,0.99915,0.0,0.15433]
[1779459517075,56.85,76846.04,0.0,0.99915,0.0,0.15377]
[1779459518075,56.85,76856.01,0.0,0.99916,0.0,0.1522]
[1779459519082,56.85,76861.48,0.0,0.99916,0.0,0.15135]
[1779459520089,56.85,76865.35,0.0,0.99917,0.0,0.15074]
[1779459521099,56.85,76876.04,0.0,0.99918,0.0,0.14909]
[1779459521557,56.85,76876.04,0.0,0.99918,0.0,0.14909]
[1779459522104,56.85,76885.55,0.0,0.99919,0.0,0.14764]
[1779459523110,56.85,76884.65,0.0,0.99919,0.0,0.14777]
[1779459524117,56.85,76878.19,0.0,0.99918,0.0,0.14876]
[1779459525124,56.85,76876.34,0.0,0.99918,0.0,0.14905]
[1779459527138,56.85,76881.62,0.0,0.99918,0.0,0.14824]
[1779459529152,56.85,76882.85,0.0,0.99918,0.0,0.14805]
[1779459530171,56.85,76881.65,0.0,0.99918,0.0,0.14823]
[1779459531173,56.85,76874.56,0.0,0.99918,0.0,0.14932]
[1779459532179,56.85,76877.01,0.0,0.99918,0.0,0.14894]
[1779459533187,56.85,76879.09,0.0,0.99918,0.0,0.14862]
[1779459534194,56.85,76884.42,0.0,0.99919,0.0,0.14781]
[1779459535201,56.85,76887.69,0.0,0.99919,0.0,0.14731]
[1779459536208,56.85,76884.51,0.0,0.99919,0.0,0.1478]
[1779459537215,56.85,76879.95,0.0,0.99918,0.0,0.14849]
[1779459540236,56.85,76880.86,0.0,0.99918,0.0,0.14835]
[1779459542250,56.85,76879.97,0.0,0.99918,0.0,0.14849]
[1779459543258,56.85,76882.86,0.0,0.99918,0.0,0.14805]
[1779459544265,56.85,76880.45,0.0,0.99918,0.0,0.14842]
[1779459545272,56.85,76873.5,0.0,0.99918,0.0,0.14948]
[1779459547232,56.85,76873.83,0.0,0.99918,0.0,0.14943]
[1779459548299,56.85,76864.13,0.0,0.99917,0.0,0.15093]
[1779459549302,56.85,76854.52,0.0,0.99916,0.0,0.15244]
[1779459550308,56.85,76841.28,0.0,0.99915,0.0,0.15452]
[1779459551315,56.85,76837.64,0.0,0.99914,0.0,0.1551]
[1779459551705,56.85,76837.64,0.0,0.99914,0.0,0.1551]
[1779459552322,56.85,76836.2,0.0,0.99914,0.0,0.15533]
[1779459553329,56.85,76837.44,0.0,0.99914,0.0,0.15514]
[1779459554336,56.85,76840.49,0.0,0.99914,0.0,0.15465]
[1779459555343,56.85,76845.72,0.0,0.99915,0.0,0.15382]
[1779459557357,56.85,76843.39,0.0,0.99915,0.0,0.15419]
[1779459559371,56.85,76844.46,0.0,0.99915,0.0,0.15402]
[1779459560378,56.85,76843.4,0.0,0.99915,0.0,0.15419]
[1779459561385,56.85,76841.92,0.0,0.99915,0.0,0.15442]
[1779459562393,56.85,76838.68,0.0,0.99914,0.0,0.15494]
[1779459563401,56.85,76836.13,0.0,0.99914,0.0,0.15534]
[1779459564407,56.85,76833.83,0.0,0.99914,0.0,0.15571]
[1779459566421,56.85,76840.51,0.0,0.99914,0.0,0.15465]
[1779459567428,56.85,76847.0,0.0,0.99915,0.0,0.15362]
[1779459568435,56.85,76848.54,0.0,0.99915,0.0,0.15338]
[1779459569442,56.85,76851.03,0.0,0.99915,0.0,0.15298]
[1779459570449,56.85,76848.49,0.0,0.99915,0.0,0.15338]
[1779459572463,56.85,76849.54,0.0,0.99915,0.0,0.15289]
[1779459573470,56.85,76847.66,0.0,0.99915,0.0,0.15319]
[1779459574477,56.85,76846.64,0.0,0.99915,0.0,0.15335]
[1779459576022,56.85,76847.26,0.0,0.99915,0.0,0.15325]
[1779459576491,56.85,76848.37,0.0,0.99915,0.0,0.15307]
[1779459579512,56.85,76850.21,0.0,0.99916,0.0,0.15278]
[1779459581532,56.85,76854.09,0.0,0.99916,0.0,0.15218]
[1779459582533,56.85,76857.18,0.0,0.99916,0.0,0.15169]
[1779459583540,56.85,76860.02,0.0,0.99916,0.0,0.15125]
[1779459587568,56.85,76857.61,0.0,0.99916,0.0,0.15162]
[1779459588576,56.85,76852.62,0.0,0.99916,0.0,0.15241]
[1779459589582,56.85,76851.65,0.0,0.99916,0.0,0.15256]
[1779459590589,56.85,76849.99,0.0,0.99916,0.0,0.15282]
[1779459591596,56.85,76850.97,0.0,0.99916,0.0,0.15266]
[1779459592603,56.85,76855.08,0.0,0.99916,0.0,0.15202]
[1779459594619,56.85,76853.93,0.0,0.99916,0.0,0.1522]
[1779459595626,56.85,76850.45,0.0,0.99916,0.0,0.15275]
[1779459596633,56.85,76853.38,0.0,0.99916,0.0,0.15229]
[1779459597640,56.85,76855.42,0.0,0.99916,0.0,0.15197]
[1779459598647,56.85,76856.25,0.0,0.99916,0.0,0.15184]
[1779459599654,56.85,76853.15,0.0,0.99916,0.0,0.15232]
[1779459601409,56.85,76853.15,0.0,0.99916,0.0,0.15232]
[1779459601668,56.85,76844.31,0.0,0.99915,0.0,0.15371]
[1779459602675,56.85,76839.68,0.0,0.99915,0.0,0.15445]
[1779459604689,56.85,76834.43,0.0,0.99914,0.0,0.15528]
[1779459605696,56.85,76831.12,0.0,0.99914,0.0,0.15581]
[1779459608720,56.85,76830.22,0.0,0.99914,0.0,0.15596]
[1779459613755,56.85,76830.78,0.0,0.99914,0.0,0.15587]
[1779459615769,56.85,76828.26,0.0,0.99913,0.0,0.15627]
[1779459617783,56.85,76830.21,0.0,0.99914,0.0,0.15596]
[1779459619359,56.85,76834.65,0.0,0.99914,0.0,0.15525]
[1779459619798,56.85,76840.51,0.0,0.99915,0.0,0.15432]
[1779459621171,56.85,76840.51,0.0,0.99915,0.0,0.15432]
[1779459621256,56.85,76850.18,0.0,0.99916,0.0,0.15279]
[1779459621812,56.85,76853.15,0.0,0.99916,0.0,0.15232]
[1779459623562,56.85,76853.15,0.0,0.99916,0.0,0.15232]
[1779459622819,56.85,76855.73,0.0,0.99916,0.0,0.15192]
[1779459623826,56.85,76859.99,0.0,0.99916,0.0,0.15125]
[1779459624833,56.85,76862.47,0.0,0.99917,0.0,0.15087]
[1779459625840,56.85,76863.35,0.0,0.99917,0.0,0.15073]
[1779459627854,56.85,76859.37,0.0,0.99916,0.0,0.15135]
[1779459628861,56.85,76861.31,0.0,0.99917,0.0,0.15105]
[1779459629868,56.85,76862.11,0.0,0.99917,0.0,0.15092]
[1779459632889,56.85,76859.71,0.0,0.99917,0.0,0.15097]
[1779459634904,56.85,76857.84,0.0,0.99916,0.0,0.15126]
[1779459635911,56.85,76858.97,0.0,0.99917,0.0,0.15109]
[1779459636918,56.85,76862.49,0.0,0.99917,0.0,0.15054]
[1779459638940,56.85,76864.0,0.0,0.99917,0.0,0.15031]
[1779459639947,56.85,76865.77,0.0,0.99917,0.0,0.15003]
[1779459642968,56.85,76868.52,0.0,0.99917,0.0,0.14961]
[1779459643975,56.85,76869.42,0.0,0.99918,0.0,0.14947]
[1779459645989,56.85,76874.01,0.0,0.99918,0.0,0.14876]
[1779459646997,56.85,76877.1,0.0,0.99918,0.0,0.14829]
[1779459648012,56.85,76875.39,0.0,0.99918,0.0,0.14855]
[1779459649011,56.85,76871.33,0.0,0.99918,0.0,0.14917]
[1779459650018,56.85,76869.81,0.0,0.99918,0.0,0.14941]
[1779459652033,56.85,76871.91,0.0,0.99918,0.0,0.14908]
[1779459653040,56.85,76870.43,0.0,0.99918,0.0,0.14931]
[1779459654047,56.85,76868.44,0.0,0.99917,0.0,0.14962]
[1779459655054,56.85,76865.1,0.0,0.99917,0.0,0.15014]
[1779459656061,56.85,76866.06,0.0,0.99917,0.0,0.14999]
[1779459657068,56.85,76864.99,0.0,0.99917,0.0,0.15015]
[1779459659082,56.85,76864.1,0.0,0.99917,0.0,0.15029]
[1779459660089,56.85,76862.72,0.0,0.99917,0.0,0.1505]
[1779459661096,56.85,76851.0,0.0,0.99916,0.0,0.15233]
[1779459662118,56.85,76848.23,0.0,0.99916,0.0,0.15277]
[1779459663266,56.85,76848.23,0.0,0.99916,0.0,0.15277]
[1779459663311,56.85,76839.24,0.0,0.99915,0.0,0.15419]
[1779459664129,56.85,76830.11,0.0,0.99914,0.0,0.15564]
[1779459665136,56.85,76825.64,0.0,0.99913,0.0,0.15636]
[1779459667150,56.85,76826.79,0.0,0.99913,0.0,0.15617]
[1779459669164,56.85,76823.51,0.0,0.99913,0.0,0.1567]
[1779459672185,56.85,76826.96,0.0,0.99913,0.0,0.15615]
[1779459674199,56.85,76830.07,0.0,0.99914,0.0,0.15565]
[1779459675206,56.85,76829.18,0.0,0.99914,0.0,0.15579]
[1779459676213,56.85,76830.22,0.0,0.99914,0.0,0.15562]
[1779459678227,56.85,76828.47,0.0,0.99914,0.0,0.1559]
[1779459680241,56.85,76829.42,0.0,0.99914,0.0,0.15575]
[1779459682255,56.85,76826.68,0.0,0.99913,0.0,0.15619]
[1779459683262,56.85,76824.95,0.0,0.99913,0.0,0.15647]
[1779459685280,56.85,76819.66,0.0,0.99913,0.0,0.15732]
[1779459685668,56.85,76819.66,0.0,0.99913,0.0,0.15732]
[1779459685782,56.85,76819.66,0.0,0.99913,0.0,0.15732]
[1779459686291,56.85,76812.87,0.0,0.99912,0.0,0.15842]
[1779459687248,56.85,76812.87,0.0,0.99912,0.0,0.15842]
[1779459687299,56.85,76807.23,0.0,0.99912,0.0,0.15934]
[1779459688305,56.85,76809.58,0.0,0.99912,0.0,0.15896]
[1779459689184,56.85,76809.58,0.0,0.99912,0.0,0.15896]
[1779459689199,56.85,76809.58,0.0,0.99912,0.0,0.15896]
[1779459689312,56.85,76812.34,0.0,0.99912,0.0,0.15851]
[1779459691326,56.85,76810.01,0.0,0.99912,0.0,0.15855]
[1779459695354,56.85,76807.27,0.0,0.99912,0.0,0.15899]
[1779459696361,56.85,76804.36,0.0,0.99911,0.0,0.15947]
[1779459697369,56.85,76805.47,0.0,0.99912,0.0,0.15929]
[1779459698376,56.85,76804.01,0.0,0.99911,0.0,0.15953]
[1779459700391,56.85,76805.37,0.0,0.99912,0.0,0.1593]
[1779459701398,56.85,76808.95,0.0,0.99912,0.0,0.15872]
[1779459702405,56.85,76806.75,0.0,0.99912,0.0,0.15908]
[1779459703412,56.85,76805.91,0.0,0.99912,0.0,0.15922]
[1779459705427,56.85,76807.12,0.0,0.99912,0.0,0.15902]
[1779459706434,56.85,76804.78,0.0,0.99911,0.0,0.1594]
[1779459707797,56.85,76804.64,0.0,0.99911,0.0,0.15942]
[1779459708448,56.85,76798.98,0.0,0.99911,0.0,0.16035]
[1779459709455,56.85,76804.93,0.0,0.99911,0.0,0.15938]
[1779459710462,56.85,76809.48,0.0,0.99912,0.0,0.15863]
[1779459711469,56.85,76811.15,0.0,0.99912,0.0,0.15836]
[1779459712476,56.85,76809.45,0.0,0.99912,0.0,0.15864]
[1779459716504,56.85,76808.14,0.0,0.99912,0.0,0.15885]
[1779459719525,56.85,76809.03,0.0,0.99912,0.0,0.15871]
[1779459720532,56.85,76810.15,0.0,0.99912,0.0,0.15852]
[1779459721539,56.85,76808.61,0.0,0.99912,0.0,0.15878]
[1779459722548,56.85,76805.43,0.0,0.99912,0.0,0.15929]
[1779459723553,56.85,76801.32,0.0,0.99911,0.0,0.15997]
[1779459724561,56.85,76799.7,0.0,0.99911,0.0,0.16023]
[1779459725568,56.85,76798.17,0.0,0.99911,0.0,0.16048]
[1779459726472,56.85,76798.17,0.0,0.99911,0.0,0.16048]
[1779459726575,56.85,76796.74,0.0,0.99911,0.0,0.16072]
[1779459728589,56.85,76798.26,0.0,0.99911,0.0,0.16047]
[1779459729596,56.85,76799.44,0.0,0.99911,0.0,0.16028]
[1779459731615,56.85,76796.94,0.0,0.99911,0.0,0.16069]
[1779459732618,56.85,76784.86,0.0,0.99909,0.0,0.16269]
[1779459733625,56.85,76792.38,0.0,0.9991,0.0,0.16144]
[1779459734632,56.85,76799.83,0.0,0.99911,0.0,0.16021]
[1779459734769,56.85,76799.83,0.0,0.99911,0.0,0.16021]
[1779459735639,56.85,76801.81,0.0,0.99911,0.0,0.15989]
[1779459735709,56.85,76801.81,0.0,0.99911,0.0,0.15989]
[1779459736647,56.85,76794.12,0.0,0.9991,0.0,0.16115]
[1779459737654,56.85,76788.71,0.0,0.9991,0.0,0.16205]
[1779459738661,56.85,76790.22,0.0,0.9991,0.0,0.1618]
[1779459739668,56.85,76792.79,0.0,0.9991,0.0,0.16137]
[1779459740675,56.85,76794.34,0.0,0.9991,0.0,0.16112]
[1779459741682,56.85,76791.94,0.0,0.9991,0.0,0.16151]
[1779459742689,56.85,76793.0,0.0,0.9991,0.0,0.16134]
[1779459743696,56.85,76794.22,0.0,0.9991,0.0,0.16113]
[1779459745710,56.85,76793.02,0.0,0.9991,0.0,0.16133]
[1779459746717,56.85,76791.35,0.0,0.9991,0.0,0.16161]
[1779459748731,56.85,76793.96,0.0,0.9991,0.0,0.16118]
[1779459749738,56.85,76792.45,0.0,0.9991,0.0,0.16143]
[1779459750745,56.85,76796.15,0.0,0.99911,0.0,0.16082]
[1779459751752,56.85,76800.79,0.0,0.99911,0.0,0.15971]
[1779459752759,56.85,76805.8,0.0,0.99912,0.0,0.15889]
[1779459753766,56.85,76808.48,0.0,0.99912,0.0,0.15846]
[1779459756732,56.85,76807.91,0.0,0.99912,0.0,0.15855]
[1779459759808,56.85,76810.42,0.0,0.99912,0.0,0.15814]
[1779459760815,56.85,76813.43,0.0,0.99913,0.0,0.15765]
[1779459762829,56.85,76806.9,0.0,0.99912,0.0,0.15872]
[1779459763836,56.85,76800.19,0.0,0.99911,0.0,0.15981]
[1779459764875,56.85,76800.19,0.0,0.99911,0.0,0.15981]
[1779459764913,56.85,76797.74,0.0,0.99911,0.0,0.16021]
[1779459766328,56.85,76797.74,0.0,0.99911,0.0,0.16021]
[1779459766339,56.85,76787.12,0.0,0.9991,0.0,0.16197]
[1779459766857,56.85,76778.65,0.0,0.99909,0.0,0.16338]
[1779459767864,56.85,76778.19,0.0,0.99909,0.0,0.16345]
[1779459768871,56.85,76775.5,0.0,0.99909,0.0,0.1639]
[1779459769878,56.85,76773.56,0.0,0.99908,0.0,0.16423]
[1779459772899,56.85,76774.63,0.0,0.99909,0.0,0.16405]
[1779459774913,56.85,76773.33,0.0,0.99908,0.0,0.16427]
[1779459775920,56.85,76772.1,0.0,0.99908,0.0,0.16448]
[1779459776927,56.85,76770.88,0.0,0.99908,0.0,0.16468]
[1779459777934,56.85,76772.23,0.0,0.99908,0.0,0.16445]
[1779459779948,56.85,76771.08,0.0,0.99908,0.0,0.16465]
[1779459780787,56.85,76771.08,0.0,0.99908,0.0,0.16465]
[1779459780955,56.85,76767.2,0.0,0.99908,0.0,0.1653]
[1779459781962,56.85,76764.55,0.0,0.99908,0.0,0.16575]
[1779459782971,56.85,76761.24,0.0,0.99907,0.0,0.16631]
[1779459783978,56.85,76757.95,0.0,0.99907,0.0,0.16687]
[1779459785992,56.85,76760.97,0.0,0.99907,0.0,0.16636]
[1779459786999,56.85,76764.41,0.0,0.99908,0.0,0.16577]
[1779459790021,56.85,76767.53,0.0,0.99908,0.0,0.16525]
[1779459791028,56.85,76771.01,0.0,0.99908,0.0,0.16466]
[1779459792035,56.85,76767.17,0.0,0.99908,0.0,0.16531]
[1779459793042,56.85,76765.91,0.0,0.99908,0.0,0.16552]
[1779459794049,56.85,76764.69,0.0,0.99908,0.0,0.16573]
[1779459797070,56.85,76762.92,0.0,0.99907,0.0,0.16603]
[1779459798077,56.85,76761.12,0.0,0.99907,0.0,0.16633]
[1779459800091,56.85,76762.79,0.0,0.99907,0.0,0.16605]
[1779459803132,56.85,76762.89,0.0,0.99907,0.0,0.16603]
[1779459803193,56.85,76758.98,0.0,0.99907,0.0,0.1667]
[1779459804119,56.85,76755.18,0.0,0.99907,0.0,0.16734]
[1779459809154,56.85,76755.3,0.0,0.99907,0.0,0.16732]
[1779459810161,56.85,76757.03,0.0,0.99907,0.0,0.16703]
[1779459811168,56.85,76756.03,0.0,0.99907,0.0,0.16685]
[1779459812175,56.85,76754.08,0.0,0.99907,0.0,0.16718]
[1779459814189,56.85,76755.62,0.0,0.99907,0.0,0.16692]
[1779459819232,56.85,76756.28,0.0,0.99907,0.0,0.1668]
[1779459820232,56.85,76753.82,0.0,0.99907,0.0,0.16722]
[1779459823253,56.85,76751.95,0.0,0.99906,0.0,0.16754]
[1779459824262,56.85,76742.31,0.0,0.99905,0.0,0.1692]
[1779459825791,56.85,76742.31,0.0,0.99905,0.0,0.1692]
[1779459825314,56.85,76732.97,0.0,0.99904,0.0,0.17082]
[1779459826288,56.85,76731.87,0.0,0.99904,0.0,0.17101]
[1779459830314,56.85,76730.78,0.0,0.99904,0.0,0.1712]
[1779459831321,56.85,76732.73,0.0,0.99904,0.0,0.17086]
[1779459833343,56.85,76730.65,0.0,0.99904,0.0,0.17122]
[1779459834722,56.85,76730.65,0.0,0.99904,0.0,0.17122]
[1779459834730,56.85,76725.78,0.0,0.99904,0.0,0.17207]
[1779459836367,56.85,76727.19,0.0,0.99904,0.0,0.17183]
[1779459837790,56.85,76727.19,0.0,0.99904,0.0,0.17183]
[1779459837839,56.85,76726.44,0.0,0.99904,0.0,0.17196]
[1779459838003,56.85,76726.44,0.0,0.99904,0.0,0.17196]
[1779459838024,56.85,76726.44,0.0,0.99904,0.0,0.17196]
[1779459838143,56.85,76726.44,0.0,0.99904,0.0,0.17196]
[1779459838381,56.85,76721.22,0.0,0.99903,0.0,0.17288]
[1779459841404,56.85,76719.18,0.0,0.99903,0.0,0.17324]
[1779459842436,56.85,76713.16,0.0,0.99902,0.0,0.1743]
[1779459843434,56.85,76704.88,0.0,0.99901,0.0,0.17577]
[1779459845448,56.85,76701.28,0.0,0.99901,0.0,0.17642]
[1779459846455,56.85,76699.85,0.0,0.99901,0.0,0.17667]
[1779459847462,56.85,76701.7,0.0,0.99901,0.0,0.17634]
[1779459848469,56.85,76703.69,0.0,0.99901,0.0,0.17599]
[1779459849478,56.85,76704.8,0.0,0.99901,0.0,0.17579]
[1779459851492,56.85,76703.57,0.0,0.99901,0.0,0.17601]
[1779459854514,56.85,76700.54,0.0,0.99901,0.0,0.17655]
[1779459855521,56.85,76698.96,0.0,0.99901,0.0,0.17683]
[1779459856528,56.85,76694.75,0.0,0.999,0.0,0.17759]
[1779459857535,56.85,76693.37,0.0,0.999,0.0,0.17784]
[1779459859549,56.85,76695.01,0.0,0.999,0.0,0.17755]
[1779459860557,56.85,76702.65,0.0,0.99901,0.0,0.17617]
[1779459861563,56.85,76711.54,0.0,0.99902,0.0,0.17459]
[1779459862573,56.85,76722.68,0.0,0.99903,0.0,0.17262]
[1779459863582,56.85,76725.22,0.0,0.99904,0.0,0.17217]
[1779459864589,56.85,76722.26,0.0,0.99903,0.0,0.17269]
[1779459865596,56.85,76723.73,0.0,0.99903,0.0,0.17243]
[1779459866603,56.85,76726.74,0.0,0.99904,0.0,0.17191]
[1779459867610,56.85,76728.13,0.0,0.99904,0.0,0.17166]
[1779459870633,56.85,76727.1,0.0,0.99904,0.0,0.17184]
[1779459871640,56.85,76710.74,0.0,0.99902,0.0,0.17436]
[1779459872647,56.85,76701.41,0.0,0.99901,0.0,0.17603]
[1779459873654,56.85,76705.76,0.0,0.99902,0.0,0.17525]
[1779459874661,56.85,76711.03,0.0,0.99902,0.0,0.17431]
[1779459875668,56.85,76714.27,0.0,0.99903,0.0,0.17374]
[1779459876681,56.85,76717.44,0.0,0.99903,0.0,0.17318]
[1779459877684,56.85,76720.49,0.0,0.99903,0.0,0.17264]
[1779459878691,56.85,76725.72,0.0,0.99904,0.0,0.17172]
[1779459879698,56.85,76727.57,0.0,0.99904,0.0,0.1714]
[1779459882719,56.85,76726.59,0.0,0.99904,0.0,0.17157]
[1779459883726,56.85,76731.6,0.0,0.99904,0.0,0.1707]
[1779459884733,56.85,76734.17,0.0,0.99905,0.0,0.17025]
[1779459886125,56.85,76734.61,0.0,0.99905,0.0,0.17017]
[1779459886747,56.85,76735.49,0.0,0.99905,0.0,0.17002]
[1779459887754,56.85,76740.41,0.0,0.99905,0.0,0.16917]
[1779459888762,56.85,76745.48,0.0,0.99906,0.0,0.1683]
[1779459889768,56.85,76750.11,0.0,0.99906,0.0,0.1675]
[1779459891782,56.85,76743.09,0.0,0.99906,0.0,0.16871]
[1779459892789,56.85,76742.02,0.0,0.99906,0.0,0.16889]
[1779459893800,56.85,76743.26,0.0,0.99906,0.0,0.16868]
[1779459894805,56.85,76745.84,0.0,0.99906,0.0,0.16824]
[1779459896819,56.85,76740.91,0.0,0.99905,0.0,0.16908]
[1779459897826,56.85,76736.07,0.0,0.99905,0.0,0.16992]
[1779459899840,56.85,76732.82,0.0,0.99905,0.0,0.17049]
[1779459901854,56.85,76730.44,0.0,0.99904,0.0,0.1709]
[1779459905882,56.85,76722.15,0.0,0.99903,0.0,0.17235]
[1779459906889,56.85,76717.93,0.0,0.99903,0.0,0.17309]
[1779459907897,56.85,76718.9,0.0,0.99903,0.0,0.17292]
[1779459910918,56.85,76717.63,0.0,0.99903,0.0,0.17314]
[1779459912932,56.85,76715.95,0.0,0.99903,0.0,0.17344]
[1779459913939,56.85,76708.56,0.0,0.99902,0.0,0.17475]
[1779459914946,56.85,76710.23,0.0,0.99902,0.0,0.17445]
[1779459916960,56.85,76716.28,0.0,0.99903,0.0,0.17338]
[1779459917967,56.85,76729.13,0.0,0.99904,0.0,0.17113]
[1779459918974,56.85,76727.25,0.0,0.99904,0.0,0.17146]
[1779459919981,56.85,76726.12,0.0,0.99904,0.0,0.17165]
[1779459921995,56.85,76725.21,0.0,0.99904,0.0,0.17181]
[1779459923007,56.85,76722.83,0.0,0.99904,0.0,0.17223]
[1779459924016,56.85,76717.44,0.0,0.99903,0.0,0.17318]
[1779459925020,56.85,76719.24,0.0,0.99903,0.0,0.17286]
[1779459926026,56.85,76722.37,0.0,0.99903,0.0,0.17231]
[1779459927033,56.85,76719.49,0.0,0.99903,0.0,0.17282]
[1779459928040,56.85,76720.49,0.0,0.99903,0.0,0.17264]
[1779459931061,56.85,76725.66,0.0,0.99904,0.0,0.17137]
[1779459932069,56.85,76729.37,0.0,0.99904,0.0,0.17073]
[1779459933075,56.85,76722.33,0.0,0.99904,0.0,0.17196]
[1779459934081,56.85,76720.25,0.0,0.99903,0.0,0.17232]
[1779459935089,56.85,76721.78,0.0,0.99904,0.0,0.17205]
[1779459936096,56.85,76724.44,0.0,0.99904,0.0,0.17159]
[1779459937103,56.85,76727.46,0.0,0.99904,0.0,0.17106]
[1779459938114,56.85,76740.89,0.0,0.99906,0.0,0.16873]
[1779459939121,56.85,76748.75,0.0,0.99906,0.0,0.16738]
[1779459940127,56.85,76749.78,0.0,0.99907,0.0,0.16721]
[1779459942141,56.85,76752.4,0.0,0.99907,0.0,0.16676]
[1779459943149,56.85,76753.61,0.0,0.99907,0.0,0.16655]
[1779459944156,56.85,76756.04,0.0,0.99907,0.0,0.16614]
[1779459945168,56.85,76757.47,0.0,0.99907,0.0,0.1659]
[1779459946171,56.85,76761.33,0.0,0.99908,0.0,0.16524]
[1779459947178,56.85,76765.7,0.0,0.99908,0.0,0.16451]
[1779459948185,56.85,76768.57,0.0,0.99909,0.0,0.16402]
[1779459949192,56.85,76769.45,0.0,0.99909,0.0,0.16388]
[1779459951206,56.85,76770.29,0.0,0.99909,0.0,0.16373]
[1779459953220,56.85,76767.52,0.0,0.99908,0.0,0.1642]
[1779459955924,56.85,76768.8,0.0,0.99909,0.0,0.16398]
[1779459957248,56.85,76765.05,0.0,0.99908,0.0,0.16462]
[1779459958255,56.85,76764.15,0.0,0.99908,0.0,0.16477]
[1779459959261,56.85,76763.17,0.0,0.99908,0.0,0.16493]
[1779459960269,56.85,76766.31,0.0,0.99908,0.0,0.1644]
[1779459962283,56.85,76763.55,0.0,0.99908,0.0,0.16487]
[1779459963289,56.85,76764.59,0.0,0.99908,0.0,0.16469]
[1779459964297,56.85,76766.37,0.0,0.99908,0.0,0.16439]
[1779459965980,56.85,76766.37,0.0,0.99908,0.0,0.16439]
[1779459965304,56.85,76768.42,0.0,0.99909,0.0,0.16405]
[1779459966311,56.85,76770.39,0.0,0.99909,0.0,0.16372]
[1779459968325,56.85,76766.04,0.0,0.99908,0.0,0.16445]
[1779459969332,56.85,76768.18,0.0,0.99909,0.0,0.16409]
[1779459970339,56.85,76769.64,0.0,0.99909,0.0,0.16384]
[1779459975374,56.85,76771.95,0.0,0.99909,0.0,0.16346]
[1779459977388,56.85,76772.75,0.0,0.99909,0.0,0.16332]
[1779459979402,56.85,76774.88,0.0,0.99909,0.0,0.16297]
[1779459981416,56.85,76772.91,0.0,0.99909,0.0,0.1633]
[1779459986459,56.85,76771.07,0.0,0.99909,0.0,0.1636]
[1779459987458,56.85,76772.9,0.0,0.99909,0.0,0.1633]
[1779459989472,56.85,76771.01,0.0,0.99909,0.0,0.16361]
[1779459991486,56.85,76767.0,0.0,0.99909,0.0,0.16394]
[1779459992493,56.85,76765.56,0.0,0.99908,0.0,0.16418]
[1779459993500,56.85,76763.56,0.0,0.99908,0.0,0.16452]
[1779459996521,56.85,76765.28,0.0,0.99908,0.0,0.16423]
[1779459999543,56.85,76764.37,0.0,0.99908,0.0,0.16438]
[1779460004578,56.85,76764.29,0.0,0.99908,0.0,0.16439]
[1779460005585,56.85,76766.75,0.0,0.99909,0.0,0.16398]
[1779460010620,56.85,76767.94,0.0,0.99909,0.0,0.16378]
[1779460011627,56.85,76768.83,0.0,0.99909,0.0,0.16363]
[1779460014648,56.85,76769.63,0.0,0.99909,0.0,0.1635]
[1779460015658,56.85,76767.87,0.0,0.99909,0.0,0.16379]
[1779460017672,56.85,76766.99,0.0,0.99909,0.0,0.16394]
[1779460020694,56.85,76768.43,0.0,0.99909,0.0,0.1637]
[1779460022708,56.85,76772.14,0.0,0.99909,0.0,0.16308]
[1779460023715,56.85,76774.75,0.0,0.99909,0.0,0.16264]
[1779460024722,56.85,76775.9,0.0,0.99909,0.0,0.16245]
[1779460025730,56.85,76779.01,0.0,0.9991,0.0,0.16193]
[1779460026736,56.85,76785.91,0.0,0.99911,0.0,0.16079]
[1779460027743,56.85,76788.18,0.0,0.99911,0.0,0.16042]
[1779460029756,56.85,76790.76,0.0,0.99911,0.0,0.15999]
[1779460030764,56.85,76793.23,0.0,0.99911,0.0,0.15959]
[1779460031771,56.85,76795.09,0.0,0.99911,0.0,0.15928]
[1779460032778,56.85,76796.43,0.0,0.99912,0.0,0.15907]
[1779460033785,56.85,76797.92,0.0,0.99912,0.0,0.15882]
[1779460034792,56.85,76799.26,0.0,0.99912,0.0,0.1586]
[1779460036806,56.85,76800.45,0.0,0.99912,0.0,0.15841]
[1779460040834,56.85,76801.88,0.0,0.99912,0.0,0.15818]
[1779460041841,56.85,76802.79,0.0,0.99912,0.0,0.15803]
[1779460042848,56.85,76801.97,0.0,0.99912,0.0,0.15816]
[1779460045869,56.85,76804.17,0.0,0.99912,0.0,0.15781]
[1779460048890,56.85,76804.97,0.0,0.99912,0.0,0.15768]
[1779460052918,56.85,76802.87,0.0,0.99912,0.0,0.15768]
[1779460054932,56.85,76804.19,0.0,0.99913,0.0,0.15747]
[1779460056946,56.85,76805.1,0.0,0.99913,0.0,0.15732]
[1779460060974,56.85,76806.07,0.0,0.99913,0.0,0.15716]
[1779460063995,56.85,76808.26,0.0,0.99913,0.0,0.15681]
[1779460065011,56.85,76807.28,0.0,0.99913,0.0,0.15697]
[1779460066010,56.85,76808.22,0.0,0.99913,0.0,0.15681]
[1779460068024,56.85,76809.75,0.0,0.99913,0.0,0.15657]
[1779460069031,56.85,76809.0,0.0,0.99913,0.0,0.15669]
[1779460071047,56.85,76810.07,0.0,0.99913,0.0,0.15652]
[1779460072052,56.85,76807.51,0.0,0.99913,0.0,0.15693]
[1779460074066,56.85,76810.1,0.0,0.99913,0.0,0.15651]
[1779460075073,56.85,76810.85,0.0,0.99913,0.0,0.15639]
[1779460077088,56.85,76811.65,0.0,0.99913,0.0,0.15626]
[1779460079102,56.85,76812.52,0.0,0.99913,0.0,0.15612]
[1779460080109,56.85,76808.94,0.0,0.99913,0.0,0.1567]
[1779460083131,56.85,76809.73,0.0,0.99913,0.0,0.15657]
[1779460085145,56.85,76810.7,0.0,0.99913,0.0,0.15641]
[1779460086151,56.85,76810.0,0.0,0.99913,0.0,0.15653]
[1779460088166,56.85,76811.25,0.0,0.99913,0.0,0.15633]
[1779460089173,56.85,76807.88,0.0,0.99913,0.0,0.15687]
[1779460093201,56.85,76805.62,0.0,0.99913,0.0,0.15723]
[1779460094208,56.85,76803.29,0.0,0.99912,0.0,0.15761]
[1779460095215,56.85,76804.31,0.0,0.99913,0.0,0.15745]
[1779460096222,56.85,76806.18,0.0,0.99913,0.0,0.15714]
[1779460101257,56.85,76806.08,0.0,0.99913,0.0,0.15716]
[1779460102264,56.85,76800.66,0.0,0.99912,0.0,0.15804]
[1779460103271,56.85,76791.9,0.0,0.99911,0.0,0.15947]
[1779460104278,56.85,76789.51,0.0,0.99911,0.0,0.15986]
[1779460105285,56.85,76787.82,0.0,0.99911,0.0,0.16014]
[1779460107299,56.85,76787.07,0.0,0.99911,0.0,0.16026]
[1779460108307,56.85,76782.11,0.0,0.9991,0.0,0.16108]
[1779460110320,56.85,76779.27,0.0,0.9991,0.0,0.16155]
[1779460111327,56.85,76778.61,0.0,0.9991,0.0,0.16131]
[1779460112334,56.85,76773.72,0.0,0.9991,0.0,0.16212]
[1779460113341,56.85,76768.36,0.0,0.99909,0.0,0.16302]
[1779460114348,56.85,76766.85,0.0,0.99909,0.0,0.16327]
[1779460119383,56.85,76767.25,0.0,0.99909,0.0,0.1632]
[1779460120390,56.85,76766.36,0.0,0.99909,0.0,0.16335]
[1779460122404,56.85,76769.73,0.0,0.99909,0.0,0.16279]
[1779460123411,56.85,76776.0,0.0,0.9991,0.0,0.16174]
[1779460126435,56.85,76774.87,0.0,0.9991,0.0,0.16193]
[1779460129456,56.85,76773.3,0.0,0.9991,0.0,0.16219]
[1779460130462,56.85,76771.52,0.0,0.99909,0.0,0.16249]
[1779460131470,56.85,76769.45,0.0,0.99909,0.0,0.16283]
[1779460133484,56.85,76770.46,0.0,0.99909,0.0,0.16267]
[1779460135498,56.85,76769.41,0.0,0.99909,0.0,0.16284]
[1779460137511,56.85,76767.79,0.0,0.99909,0.0,0.16311]
[1779460139526,56.85,76770.84,0.0,0.99909,0.0,0.1626]
[1779460140533,56.85,76781.16,0.0,0.9991,0.0,0.16089]
[1779460141540,56.85,76790.78,0.0,0.99911,0.0,0.15931]
[1779460142547,56.85,76794.6,0.0,0.99912,0.0,0.15868]
[1779460143554,56.85,76796.95,0.0,0.99912,0.0,0.1583]
[1779460144561,56.85,76798.29,0.0,0.99912,0.0,0.15808]
[1779460146575,56.85,76799.56,0.0,0.99912,0.0,0.15788]
[1779460147582,56.85,76797.87,0.0,0.99912,0.0,0.15815]
[1779460152617,56.85,76797.63,0.0,0.99912,0.0,0.15819]
[1779460155638,56.85,76798.55,0.0,0.99912,0.0,0.15804]
[1779460157651,56.85,76797.48,0.0,0.99912,0.0,0.15822]
[1779460160673,56.85,76794.54,0.0,0.99912,0.0,0.15869]
[1779460161680,56.85,76790.26,0.0,0.99911,0.0,0.15939]
[1779460162687,56.85,76788.12,0.0,0.99911,0.0,0.15974]
[1779460163693,56.85,76786.8,0.0,0.99911,0.0,0.15996]
[1779460164700,56.85,76787.55,0.0,0.99911,0.0,0.15984]
[1779460165708,56.85,76786.45,0.0,0.99911,0.0,0.16002]
[1779460168729,56.85,76787.93,0.0,0.99911,0.0,0.15978]
[1779460169735,56.85,76787.08,0.0,0.99911,0.0,0.15992]
[1779460172758,56.85,76784.18,0.0,0.99911,0.0,0.16005]
[1779460173765,56.85,76773.87,0.0,0.9991,0.0,0.16175]
[1779460174772,56.85,76768.87,0.0,0.99909,0.0,0.16258]
[1779460175779,56.85,76767.96,0.0,0.99909,0.0,0.16274]
[1779460176786,56.85,76765.53,0.0,0.99909,0.0,0.16314]
[1779460177793,56.85,76763.72,0.0,0.99909,0.0,0.16344]
[1779460178800,56.85,76762.06,0.0,0.99909,0.0,0.16372]
[1779460179807,56.85,76760.23,0.0,0.99908,0.0,0.16403]
[1779460180814,56.85,76759.4,0.0,0.99908,0.0,0.16417]
[1779460185849,56.85,76759.62,0.0,0.99908,0.0,0.16413]
[1779460188870,56.85,76760.48,0.0,0.99908,0.0,0.16399]
[1779460189877,56.85,76761.4,0.0,0.99909,0.0,0.16383]
[1779460190884,56.85,76762.69,0.0,0.99909,0.0,0.16362]
[1779460193905,56.85,76766.56,0.0,0.99909,0.0,0.16297]
[1779460194912,56.85,76765.43,0.0,0.99909,0.0,0.16316]
[1779460195919,56.85,76766.53,0.0,0.99909,0.0,0.16297]
[1779460196926,56.85,76772.37,0.0,0.9991,0.0,0.162]
[1779460197933,56.85,76768.91,0.0,0.99909,0.0,0.16258]
[1779460199947,56.85,76767.39,0.0,0.99909,0.0,0.16283]
[1779460202968,56.85,76764.66,0.0,0.99909,0.0,0.16329]
[1779460203975,56.85,76765.49,0.0,0.99909,0.0,0.16315]
[1779460204985,56.85,76758.4,0.0,0.99908,0.0,0.16434]
[1779460205996,56.85,76748.8,0.0,0.99907,0.0,0.16596]
[1779460206999,56.85,76758.97,0.0,0.99908,0.0,0.16424]
[1779460208019,56.85,76755.57,0.0,0.99908,0.0,0.16481]
[1779460209016,56.85,76751.39,0.0,0.99908,0.0,0.16552]
[1779460210030,56.85,76749.44,0.0,0.99907,0.0,0.16585]
[1779460211037,56.85,76747.62,0.0,0.99907,0.0,0.16616]
[1779460212046,56.85,76740.77,0.0,0.99906,0.0,0.16733]
[1779460213051,56.85,76737.37,0.0,0.99906,0.0,0.16791]
[1779460214058,56.85,76736.32,0.0,0.99906,0.0,0.16809]
[1779460215065,56.85,76730.81,0.0,0.99905,0.0,0.16904]
[1779460216072,56.85,76729.47,0.0,0.99905,0.0,0.16927]
[1779460217080,56.85,76724.18,0.0,0.99905,0.0,0.17019]
[1779460218087,56.85,76722.49,0.0,0.99904,0.0,0.17048]
[1779460219099,56.85,76724.03,0.0,0.99905,0.0,0.17022]
[1779460220106,56.85,76737.44,0.0,0.99906,0.0,0.1679]
[1779460221113,56.85,76742.53,0.0,0.99907,0.0,0.16703]
[1779460222120,56.85,76740.46,0.0,0.99906,0.0,0.16738]
[1779460224134,56.85,76736.98,0.0,0.99906,0.0,0.16798]
[1779460225143,56.85,76733.12,0.0,0.99906,0.0,0.16864]
[1779460226149,56.85,76729.28,0.0,0.99905,0.0,0.16931]
[1779460228164,56.85,76732.24,0.0,0.99906,0.0,0.1688]
[1779460229170,56.85,76738.24,0.0,0.99906,0.0,0.16776]
[1779460231184,56.85,76734.68,0.0,0.99906,0.0,0.16802]
[1779460232191,56.85,76730.41,0.0,0.99906,0.0,0.16875]
[1779460233198,56.85,76723.98,0.0,0.99905,0.0,0.16987]
[1779460234239,56.85,76717.71,0.0,0.99904,0.0,0.17096]
[1779460235213,56.85,76709.97,0.0,0.99903,0.0,0.17231]
[1779460239240,56.85,76709.15,0.0,0.99903,0.0,0.17246]
[1779460240247,56.85,76710.81,0.0,0.99903,0.0,0.17217]
[1779460241254,56.85,76714.05,0.0,0.99904,0.0,0.1716]
[1779460244275,56.85,76717.1,0.0,0.99904,0.0,0.17106]
[1779460245282,56.85,76726.62,0.0,0.99905,0.0,0.16941]
[1779460246290,56.85,76729.53,0.0,0.99905,0.0,0.16891]
[1779460247296,56.85,76728.03,0.0,0.99905,0.0,0.16916]
[1779460248303,56.85,76730.06,0.0,0.99905,0.0,0.16881]
[1779460249310,56.85,76734.25,0.0,0.99906,0.0,0.16809]
[1779460251275,56.85,76736.71,0.0,0.99906,0.0,0.16767]
[1779460252331,56.85,76735.67,0.0,0.99906,0.0,0.16785]
[1779460253338,56.85,76732.7,0.0,0.99906,0.0,0.16836]
[1779460254345,56.85,76729.08,0.0,0.99905,0.0,0.16898]
[1779460255352,56.85,76725.12,0.0,0.99905,0.0,0.16967]
[1779460256359,56.85,76723.7,0.0,0.99905,0.0,0.16991]
[1779460257366,56.85,76724.78,0.0,0.99905,0.0,0.16973]
[1779460259380,56.85,76727.16,0.0,0.99905,0.0,0.16932]
[1779460260387,56.85,76726.26,0.0,0.99905,0.0,0.16947]
[1779460264415,56.85,76735.3,0.0,0.99906,0.0,0.16791]
[1779460265422,56.85,76737.93,0.0,0.99906,0.0,0.16746]
[1779460270457,56.85,76738.94,0.0,0.99906,0.0,0.16729]
[1779460274484,56.85,76737.59,0.0,0.99906,0.0,0.16752]
[1779460276499,56.85,76741.14,0.0,0.99907,0.0,0.16691]
[1779460277506,56.85,76744.41,0.0,0.99907,0.0,0.16635]
[1779460278513,56.85,76749.38,0.0,0.99908,0.0,0.16551]
[1779460279520,56.85,76758.19,0.0,0.99908,0.0,0.16402]
[1779460280527,56.85,76762.89,0.0,0.99909,0.0,0.16324]
[1779460283548,56.85,76765.71,0.0,0.99909,0.0,0.16276]
[1779460286569,56.85,76763.75,0.0,0.99909,0.0,0.16309]
[1779460287576,56.85,76762.69,0.0,0.99909,0.0,0.16327]
[1779460289590,56.85,76755.81,0.0,0.99908,0.0,0.16442]
[1779460290597,56.85,76751.43,0.0,0.99908,0.0,0.16516]
[1779460291604,56.85,76752.58,0.0,0.99908,0.0,0.16462]
[1779460292614,56.85,76753.84,0.0,0.99908,0.0,0.16441]
[1779460293621,56.85,76754.81,0.0,0.99908,0.0,0.16424]
[1779460297649,56.85,76752.54,0.0,0.99908,0.0,0.16463]
[1779460298656,56.85,76754.17,0.0,0.99908,0.0,0.16435]
[1779460301677,56.85,76759.7,0.0,0.99909,0.0,0.16342]
[1779460302684,56.85,76762.74,0.0,0.99909,0.0,0.16291]
[1779460303691,56.85,76763.84,0.0,0.99909,0.0,0.16273]
[1779460304699,56.85,76761.56,0.0,0.99909,0.0,0.16311]
[1779460305705,56.85,76762.8,0.0,0.99909,0.0,0.1629]
[1779460306712,56.85,76764.66,0.0,0.99909,0.0,0.16259]
[1779460307719,56.85,76766.51,0.0,0.99909,0.0,0.16228]
[1779460309733,56.85,76767.55,0.0,0.9991,0.0,0.16211]
[1779460314769,56.85,76767.58,0.0,0.9991,0.0,0.16211]
[1779460319804,56.85,76767.59,0.0,0.9991,0.0,0.1621]
[1779460323832,56.85,76758.93,0.0,0.99909,0.0,0.16355]
[1779460324839,56.85,76756.77,0.0,0.99908,0.0,0.16391]
[1779460325846,56.85,76749.11,0.0,0.99908,0.0,0.16521]
[1779460326853,56.85,76750.16,0.0,0.99908,0.0,0.16503]
[1779460328871,56.85,76747.79,0.0,0.99908,0.0,0.16543]
[1779460329879,56.85,76746.42,0.0,0.99907,0.0,0.16566]
[1779460330885,56.85,76738.76,0.0,0.99907,0.0,0.16697]
[1779460331892,56.85,76741.63,0.0,0.99907,0.0,0.16648]
[1779460333905,56.85,76742.56,0.0,0.99907,0.0,0.16632]
[1779460334912,56.85,76741.62,0.0,0.99907,0.0,0.16648]
[1779460335920,56.85,76742.69,0.0,0.99907,0.0,0.16629]
[1779460340957,56.85,76726.33,0.0,0.99905,0.0,0.1691]
[1779460341964,56.85,76713.17,0.0,0.99904,0.0,0.17139]
[1779460342971,56.85,76710.13,0.0,0.99904,0.0,0.17192]
[1779460343978,56.85,76710.28,0.0,0.99904,0.0,0.1719]
[1779460345992,56.85,76706.47,0.0,0.99903,0.0,0.17256]
[1779460346999,56.85,76703.65,0.0,0.99903,0.0,0.17306]
[1779460348011,56.85,76701.58,0.0,0.99903,0.0,0.17343]
[1779460349014,56.85,76700.06,0.0,0.99902,0.0,0.1737]
[1779460351028,56.85,76702.95,0.0,0.99903,0.0,0.17282]
[1779460352035,56.85,76706.15,0.0,0.99903,0.0,0.17226]
[1779460353042,56.85,76711.06,0.0,0.99904,0.0,0.1714]
[1779460354049,56.85,76716.83,0.0,0.99904,0.0,0.17039]
[1779460356065,56.85,76718.09,0.0,0.99905,0.0,0.17017]
[1779460358079,56.85,76723.49,0.0,0.99905,0.0,0.16923]
[1779460359086,56.85,76726.15,0.0,0.99905,0.0,0.16877]
[1779460362112,56.85,76724.61,0.0,0.99905,0.0,0.16904]
[1779460363115,56.85,76719.8,0.0,0.99905,0.0,0.16987]
[1779460365129,56.85,76718.38,0.0,0.99905,0.0,0.17012]
[1779460367143,56.85,76716.27,0.0,0.99904,0.0,0.17049]
[1779460368150,56.85,76707.89,0.0,0.99903,0.0,0.17195]
[1779460369158,56.85,76708.97,0.0,0.99904,0.0,0.17176]
[1779460370164,56.85,76711.59,0.0,0.99904,0.0,0.1713]
[1779460373185,56.85,76713.09,0.0,0.99904,0.0,0.17104]
[1779460377214,56.85,76716.75,0.0,0.99904,0.0,0.1704]
[1779460382250,56.85,76716.76,0.0,0.99904,0.0,0.1704]
[1779460383257,56.85,76718.38,0.0,0.99905,0.0,0.17012]
[1779460384265,56.85,76719.47,0.0,0.99905,0.0,0.16993]
[1779460387285,56.85,76720.46,0.0,0.99905,0.0,0.16976]
[1779460389299,56.85,76724.82,0.0,0.99905,0.0,0.169]
[1779460394334,56.85,76726.23,0.0,0.99905,0.0,0.16876]
[1779460395342,56.85,76728.02,0.0,0.99906,0.0,0.16845]
[1779460396352,56.85,76729.79,0.0,0.99906,0.0,0.16815]
[1779460397357,56.85,76731.92,0.0,0.99906,0.0,0.16778]
[1779460398364,56.85,76733.48,0.0,0.99906,0.0,0.16751]
[1779460399372,56.85,76734.51,0.0,0.99906,0.0,0.16734]
[1779460400379,56.85,76735.92,0.0,0.99906,0.0,0.1671]
[1779460402393,56.85,76734.11,0.0,0.99906,0.0,0.16741]
[1779460403400,56.85,76732.26,0.0,0.99906,0.0,0.16772]
[1779460404407,56.85,76729.89,0.0,0.99906,0.0,0.16813]
[1779460405414,56.85,76732.5,0.0,0.99906,0.0,0.16768]
[1779460408435,56.85,76734.76,0.0,0.99906,0.0,0.16729]
[1779460411456,56.85,76733.78,0.0,0.99906,0.0,0.16711]
[1779460416491,56.85,76733.78,0.0,0.99906,0.0,0.16711]
[1779460420519,56.85,76729.31,0.0,0.99906,0.0,0.16787]
[1779460423540,56.85,76727.52,0.0,0.99906,0.0,0.16818]
[1779460425554,56.85,76726.62,0.0,0.99906,0.0,0.16834]
[1779460427568,56.85,76729.79,0.0,0.99906,0.0,0.16779]
[1779460428575,56.85,76732.64,0.0,0.99906,0.0,0.1673]
[1779460429582,56.85,76734.29,0.0,0.99907,0.0,0.16702]
[1779460432603,56.85,76736.07,0.0,0.99907,0.0,0.16672]
[1779460435624,56.85,76735.14,0.0,0.99907,0.0,0.16688]
[1779460440659,56.85,76737.09,0.0,0.99907,0.0,0.16654]
[1779460442673,56.85,76738.81,0.0,0.99907,0.0,0.16625]
[1779460443681,56.85,76742.67,0.0,0.99907,0.0,0.16559]
[1779460445695,56.85,76741.12,0.0,0.99907,0.0,0.16586]
[1779460450730,56.85,76741.04,0.0,0.99907,0.0,0.16587]
[1779460453754,56.85,76740.09,0.0,0.99907,0.0,0.16603]
[1779460454758,56.85,76735.02,0.0,0.99907,0.0,0.1669]
[1779460455765,56.85,76732.78,0.0,0.99906,0.0,0.16728]
[1779460456772,56.85,76733.96,0.0,0.99906,0.0,0.16708]
[1779460457779,56.85,76735.79,0.0,0.99907,0.0,0.16676]
[1779460458786,56.85,76740.73,0.0,0.99907,0.0,0.16592]
[1779460460800,56.85,76741.72,0.0,0.99907,0.0,0.16575]
[1779460464828,56.85,76738.88,0.0,0.99907,0.0,0.16624]
[1779460465835,56.85,76736.78,0.0,0.99907,0.0,0.1666]
[1779460469863,56.85,76735.63,0.0,0.99907,0.0,0.16679]
[1779460471877,56.85,76734.56,0.0,0.99907,0.0,0.16662]
[1779460476912,56.85,76735.49,0.0,0.99907,0.0,0.16646]
[1779460478926,56.85,76738.03,0.0,0.99907,0.0,0.16603]
[1779460481947,56.85,76741.44,0.0,0.99907,0.0,0.16545]
[1779460486990,56.85,76740.59,0.0,0.99907,0.0,0.16559]
[1779460487997,56.85,76741.52,0.0,0.99907,0.0,0.16544]
[1779460493032,56.85,76740.69,0.0,0.99907,0.0,0.16558]
[1779460494040,56.85,76742.53,0.0,0.99908,0.0,0.16527]
[1779460496053,56.85,76743.75,0.0,0.99908,0.0,0.16506]
[1779460497061,56.85,76745.82,0.0,0.99908,0.0,0.16471]
[1779460499074,56.85,76747.06,0.0,0.99908,0.0,0.1645]
[1779460502104,56.85,76748.03,0.0,0.99908,0.0,0.16434]
[1779460503108,56.85,76751.68,0.0,0.99909,0.0,0.16372]
[1779460506129,56.85,76752.65,0.0,0.99909,0.0,0.16356]
[1779460507136,56.85,76756.07,0.0,0.99909,0.0,0.16299]
[1779460508143,56.85,76753.1,0.0,0.99909,0.0,0.16348]
[1779460512171,56.85,76752.22,0.0,0.99909,0.0,0.16363]
[1779460515192,56.85,76748.4,0.0,0.99908,0.0,0.16427]
[1779460516198,56.85,76746.21,0.0,0.99908,0.0,0.16464]
[1779460521234,56.85,76745.06,0.0,0.99908,0.0,0.16484]
[1779460523249,56.85,76741.59,0.0,0.99907,0.0,0.16542]
[1779460524256,56.85,76740.53,0.0,0.99907,0.0,0.1656]
[1779460529294,56.85,76741.77,0.0,0.99908,0.0,0.16539]
[1779460530301,56.85,76743.24,0.0,0.99908,0.0,0.16515]
[1779460535338,56.85,76742.65,0.0,0.99908,0.0,0.16489]
[1779460537351,56.85,76741.79,0.0,0.99908,0.0,0.16504]
[1779460538359,56.85,76746.46,0.0,0.99908,0.0,0.16425]
[1779460539366,56.85,76747.63,0.0,0.99908,0.0,0.16405]
[1779460543394,56.85,76748.48,0.0,0.99908,0.0,0.16391]
[1779460545414,56.85,76744.97,0.0,0.99908,0.0,0.1645]
[1779460546422,56.85,76743.72,0.0,0.99908,0.0,0.16471]
[1779460549445,56.85,76746.74,0.0,0.99908,0.0,0.1642]
[1779460552466,56.85,76748.21,0.0,0.99908,0.0,0.16396]
[1779460553473,56.85,76749.46,0.0,0.99908,0.0,0.16375]
[1779460560526,56.85,76748.65,0.0,0.99908,0.0,0.16388]
[1779460562540,56.85,76745.14,0.0,0.99908,0.0,0.16447]
[1779460563547,56.85,76744.1,0.0,0.99908,0.0,0.16465]
[1779460566568,56.85,76742.86,0.0,0.99908,0.0,0.16486]
[1779460571602,56.85,76743.89,0.0,0.99908,0.0,0.16468]
[1779460574625,56.85,76745.77,0.0,0.99908,0.0,0.16437]
[1779460579660,56.85,76745.75,0.0,0.99908,0.0,0.16437]
[1779460583689,56.85,76744.14,0.0,0.99908,0.0,0.16464]
[1779460584696,56.85,76742.73,0.0,0.99908,0.0,0.16488]
[1779460586709,56.85,76743.92,0.0,0.99908,0.0,0.16468]
[1779460591745,56.85,76744.38,0.0,0.99908,0.0,0.16425]
[1779460595773,56.85,76745.49,0.0,0.99908,0.0,0.16406]
[1779460599801,56.85,76746.67,0.0,0.99908,0.0,0.16387]
[1779460603829,56.85,76742.57,0.0,0.99908,0.0,0.16456]
[1779460605843,56.85,76744.27,0.0,0.99908,0.0,0.16427]
[1779460608863,56.85,76743.15,0.0,0.99908,0.0,0.16446]
[1779460610878,56.85,76739.08,0.0,0.99908,0.0,0.16515]
[1779460611887,56.85,76737.16,0.0,0.99907,0.0,0.16547]
[1779460612893,56.85,76735.62,0.0,0.99907,0.0,0.16573]
[1779460615915,56.85,76734.68,0.0,0.99907,0.0,0.16589]
[1779460618936,56.85,76740.64,0.0,0.99908,0.0,0.16488]
[1779460619943,56.85,76744.29,0.0,0.99908,0.0,0.16427]
[1779460620950,56.85,76743.36,0.0,0.99908,0.0,0.16442]
[1779460624978,56.85,76741.01,0.0,0.99908,0.0,0.16482]
[1779460625985,56.85,76735.26,0.0,0.99907,0.0,0.16579]
[1779460626992,56.85,76733.84,0.0,0.99907,0.0,0.16604]
[1779460629006,56.85,76735.06,0.0,0.99907,0.0,0.16583]
[1779460630013,56.85,76737.02,0.0,0.99907,0.0,0.1655]
[1779460631020,56.85,76740.42,0.0,0.99908,0.0,0.16492]
[1779460632027,56.85,76742.71,0.0,0.99908,0.0,0.16453]
[1779460633034,56.85,76743.59,0.0,0.99908,0.0,0.16438]
[1779460634041,56.85,76742.61,0.0,0.99908,0.0,0.16455]
[1779460635049,56.85,76744.23,0.0,0.99908,0.0,0.16428]
[1779460638069,56.85,76742.32,0.0,0.99908,0.0,0.1646]
[1779460643105,56.85,76741.9,0.0,0.99908,0.0,0.16467]
[1779460648140,56.85,76741.99,0.0,0.99908,0.0,0.16465]
[1779460651161,56.85,76739.62,0.0,0.99908,0.0,0.1647]
[1779460652168,56.85,76736.16,0.0,0.99907,0.0,0.16529]
[1779460653175,56.85,76733.94,0.0,0.99907,0.0,0.16567]
[1779460658210,56.85,76734.0,0.0,0.99907,0.0,0.16566]
[1779460663245,56.85,76734.07,0.0,0.99907,0.0,0.16564]
[1779460674322,56.85,76733.48,0.0,0.99907,0.0,0.16574]
[1779460675329,56.85,76732.23,0.0,0.99907,0.0,0.16596]
[1779460677343,56.85,76730.88,0.0,0.99907,0.0,0.16619]
[1779460682378,56.85,76730.21,0.0,0.99907,0.0,0.1663]
[1779460690434,56.85,76729.53,0.0,0.99907,0.0,0.16642]
[1779460691441,56.85,76721.67,0.0,0.99906,0.0,0.16776]
[1779460692448,56.85,76713.93,0.0,0.99905,0.0,0.1691]
[1779460693455,56.85,76710.46,0.0,0.99905,0.0,0.1697]
[1779460694463,56.85,76709.54,0.0,0.99905,0.0,0.16986]
[1779460696477,56.85,76702.83,0.0,0.99904,0.0,0.17103]
[1779460697484,56.85,76701.51,0.0,0.99904,0.0,0.17126]
[1779460699498,56.85,76703.7,0.0,0.99904,0.0,0.17087]
[1779460700505,56.85,76705.74,0.0,0.99904,0.0,0.17052]
[1779460705540,56.85,76705.5,0.0,0.99904,0.0,0.17056]
[1779460707554,56.85,76702.67,0.0,0.99904,0.0,0.17105]
[1779460709568,56.85,76703.63,0.0,0.99904,0.0,0.17089]
[1779460712589,56.85,76702.61,0.0,0.99904,0.0,0.1707]
[1779460716617,56.85,76701.62,0.0,0.99904,0.0,0.17088]
[1779460721652,56.85,76702.22,0.0,0.99904,0.0,0.17077]
[1779460723666,56.85,76703.61,0.0,0.99904,0.0,0.17053]
[1779460726689,56.85,76702.6,0.0,0.99904,0.0,0.17071]
[1779460731724,56.85,76702.83,0.0,0.99904,0.0,0.17067]
[1779460736759,56.85,76702.96,0.0,0.99904,0.0,0.17064]
[1779460737766,56.85,76704.17,0.0,0.99904,0.0,0.17043]
[1779460738774,56.85,76705.18,0.0,0.99904,0.0,0.17026]
[1779460739781,56.85,76707.05,0.0,0.99905,0.0,0.16993]
[1779460743810,56.85,76709.37,0.0,0.99905,0.0,0.16953]
[1779460744816,56.85,76720.7,0.0,0.99906,0.0,0.16757]
[1779460746830,56.85,76715.57,0.0,0.99906,0.0,0.16845]
[1779460747838,56.85,76713.86,0.0,0.99905,0.0,0.16875]
[1779460752873,56.85,76714.59,0.0,0.99905,0.0,0.16862]
[1779460758915,56.85,76712.19,0.0,0.99905,0.0,0.16904]
[1779460762943,56.85,76713.63,0.0,0.99905,0.0,0.16879]
[1779460763949,56.85,76721.67,0.0,0.99906,0.0,0.16741]
[1779460764957,56.85,76722.69,0.0,0.99906,0.0,0.16723]
[1779460765964,56.85,76721.55,0.0,0.99906,0.0,0.16743]
[1779460766973,56.85,76723.46,0.0,0.99906,0.0,0.1671]
[1779460767980,56.85,76727.75,0.0,0.99907,0.0,0.16637]
[1779460768987,56.85,76729.51,0.0,0.99907,0.0,0.16607]
[1779460772018,56.85,76728.1,0.0,0.99907,0.0,0.16595]
[1779460773024,56.85,76723.26,0.0,0.99907,0.0,0.16678]
[1779460774031,56.85,76722.33,0.0,0.99906,0.0,0.16694]
[1779460776050,56.85,76723.36,0.0,0.99907,0.0,0.16676]
[1779460777057,56.85,76724.33,0.0,0.99907,0.0,0.1666]
[1779460779071,56.85,76723.23,0.0,0.99907,0.0,0.16678]
[1779460780151,56.85,76715.66,0.0,0.99906,0.0,0.16808]
[1779460781086,56.85,76711.63,0.0,0.99905,0.0,0.16878]
[1779460783100,56.85,76712.76,0.0,0.99905,0.0,0.16858]
[1779460786121,56.85,76713.93,0.0,0.99906,0.0,0.16838]
[1779460791156,56.85,76718.3,0.0,0.99906,0.0,0.16763]
[1779460792163,56.85,76725.17,0.0,0.99907,0.0,0.16645]
[1779460793747,56.85,76726.54,0.0,0.99907,0.0,0.16622]
[1779460799212,56.85,76725.96,0.0,0.99907,0.0,0.16632]
[1779460801226,56.85,76726.94,0.0,0.99907,0.0,0.16615]
[1779460804248,56.85,76728.83,0.0,0.99907,0.0,0.16583]
[1779460805255,56.85,76725.36,0.0,0.99907,0.0,0.16642]
[1779460806262,56.85,76721.71,0.0,0.99906,0.0,0.16704]
[1779460807269,56.85,76717.21,0.0,0.99906,0.0,0.16782]
[1779460808317,56.85,76718.35,0.0,0.99906,0.0,0.16762]
[1779460809309,56.85,76722.15,0.0,0.99906,0.0,0.16697]
[1779460810316,56.85,76729.57,0.0,0.99907,0.0,0.1657]
[1779460811323,56.85,76731.86,0.0,0.99907,0.0,0.16531]
[1779460813337,56.85,76735.67,0.0,0.99908,0.0,0.16467]
[1779460814344,56.85,76736.65,0.0,0.99908,0.0,0.1645]
[1779460816358,56.85,76741.74,0.0,0.99908,0.0,0.16365]
[1779460819379,56.85,76739.7,0.0,0.99908,0.0,0.16399]
[1779460820386,56.85,76737.08,0.0,0.99908,0.0,0.16443]
[1779460821393,56.85,76736.03,0.0,0.99908,0.0,0.16461]
[1779460823407,56.85,76738.24,0.0,0.99908,0.0,0.16424]
[1779460827435,56.85,76735.83,0.0,0.99908,0.0,0.16464]
[1779460828442,56.85,76734.8,0.0,0.99908,0.0,0.16482]
[1779460829449,56.85,76736.88,0.0,0.99908,0.0,0.16446]
[1779460830456,56.85,76735.56,0.0,0.99908,0.0,0.16469]
[1779460831463,56.85,76734.4,0.0,0.99908,0.0,0.16453]
[1779460832470,56.85,76732.23,0.0,0.99908,0.0,0.1649]
[1779460833477,56.85,76731.1,0.0,0.99908,0.0,0.16509]
[1779460835491,56.85,76729.64,0.0,0.99907,0.0,0.16534]
[1779460838512,56.85,76731.54,0.0,0.99908,0.0,0.16502]
[1779460841533,56.85,76727.77,0.0,0.99907,0.0,0.16566]
[1779460842540,56.85,76725.06,0.0,0.99907,0.0,0.16612]
[1779460844554,56.85,76726.63,0.0,0.99907,0.0,0.16585]
[1779460848583,56.85,76723.66,0.0,0.99907,0.0,0.16636]
[1779460849590,56.85,76719.16,0.0,0.99906,0.0,0.16712]
[1779460850597,56.85,76717.13,0.0,0.99906,0.0,0.16747]
[1779460851604,56.85,76715.34,0.0,0.99906,0.0,0.16778]
[1779460853618,56.85,76716.67,0.0,0.99906,0.0,0.16755]
[1779460856639,56.85,76718.31,0.0,0.99906,0.0,0.16727]
[1779460858653,56.85,76717.36,0.0,0.99906,0.0,0.16743]
[1779460860667,56.85,76713.06,0.0,0.99906,0.0,0.16817]
[1779460861674,56.85,76710.65,0.0,0.99905,0.0,0.16859]
[1779460862681,56.85,76707.34,0.0,0.99905,0.0,0.16916]
[1779460863689,56.85,76705.8,0.0,0.99905,0.0,0.16943]
[1779460868726,56.85,76705.22,0.0,0.99905,0.0,0.16953]
[1779460871747,56.85,76701.89,0.0,0.99904,0.0,0.17011]
[1779460872754,56.85,76700.84,0.0,0.99904,0.0,0.17029]
[1779460873761,56.85,76701.99,0.0,0.99904,0.0,0.17009]
[1779460876781,56.85,76709.69,0.0,0.99905,0.0,0.16875]
[1779460877789,56.85,76710.73,0.0,0.99905,0.0,0.16857]
[1779460881817,56.85,76712.11,0.0,0.99906,0.0,0.16834]
[1779460886852,56.85,76712.29,0.0,0.99906,0.0,0.16831]
[1779460888882,56.85,76709.25,0.0,0.99905,0.0,0.16883]
[1779460889879,56.85,76702.1,0.0,0.99904,0.0,0.17007]
[1779460890886,56.85,76701.14,0.0,0.99904,0.0,0.17024]
[1779460892900,56.85,76700.15,0.0,0.99904,0.0,0.17005]
[1779460895921,56.85,76701.95,0.0,0.99905,0.0,0.16974]
[1779460900956,56.85,76701.11,0.0,0.99905,0.0,0.16988]
[1779460902970,56.85,76702.05,0.0,0.99905,0.0,0.16972]
[1779460906998,56.85,76706.68,0.0,0.99905,0.0,0.16892]
[1779460908011,56.85,76709.38,0.0,0.99905,0.0,0.16845]
[1779460913040,56.85,76709.35,0.0,0.99905,0.0,0.16845]
[1779460918075,56.85,76709.88,0.0,0.99906,0.0,0.16836]
[1779460919082,56.85,76706.64,0.0,0.99905,0.0,0.16892]
[1779460920091,56.85,76700.88,0.0,0.99905,0.0,0.16992]
[1779460921098,56.85,76703.87,0.0,0.99905,0.0,0.1694]
[1779460922105,56.85,76707.26,0.0,0.99905,0.0,0.16882]
[1779460924118,56.85,76703.72,0.0,0.99905,0.0,0.16943]
[1779460925126,56.85,76699.59,0.0,0.99904,0.0,0.17015]
[1779460926133,56.85,76697.76,0.0,0.99904,0.0,0.17047]
[1779460931168,56.85,76697.82,0.0,0.99904,0.0,0.17046]
[1779460934189,56.85,76696.35,0.0,0.99904,0.0,0.17071]
[1779460937210,56.85,76695.23,0.0,0.99904,0.0,0.17091]
[1779460940231,56.85,76694.21,0.0,0.99904,0.0,0.17109]
[1779460945266,56.85,76694.34,0.0,0.99904,0.0,0.17106]
[1779460948289,56.85,76695.29,0.0,0.99904,0.0,0.1709]
[1779460953324,56.85,76694.65,0.0,0.99904,0.0,0.17065]
[1779460958359,56.85,76694.33,0.0,0.99904,0.0,0.1707]
[1779460959366,56.85,76695.67,0.0,0.99904,0.0,0.17047]
[1779460960372,56.85,76694.6,0.0,0.99904,0.0,0.17066]
[1779460965408,56.85,76694.65,0.0,0.99904,0.0,0.17065]
[1779460972457,56.85,76694.58,0.0,0.99904,0.0,0.17066]
[1779460977492,56.85,76695.52,0.0,0.99904,0.0,0.1705]
[1779460981520,56.85,76700.11,0.0,0.99905,0.0,0.1697]
[1779460982527,56.85,76705.43,0.0,0.99905,0.0,0.16877]
[1779460983534,56.85,76707.54,0.0,0.99905,0.0,0.16841]
[1779460984541,56.85,76717.08,0.0,0.99906,0.0,0.16677]
[1779460985548,56.85,76726.94,0.0,0.99908,0.0,0.16509]
[1779460986555,56.85,76726.31,0.0,0.99907,0.0,0.1652]
[1779460990582,56.85,76728.82,0.0,0.99908,0.0,0.16477]
[1779460992597,56.85,76730.36,0.0,0.99908,0.0,0.16451]
[1779460993604,56.85,76727.99,0.0,0.99908,0.0,0.16491]
[1779460995618,56.85,76726.59,0.0,0.99907,0.0,0.16515]
[1779460996625,56.85,76724.28,0.0,0.99907,0.0,0.16554]
[1779460997632,56.85,76721.21,0.0,0.99907,0.0,0.16607]
[1779461000659,56.85,76719.45,0.0,0.99907,0.0,0.16637]
[1779461001665,56.85,76716.42,0.0,0.99906,0.0,0.16688]
[1779461004687,56.85,76721.31,0.0,0.99907,0.0,0.16605]
[1779461005694,56.85,76724.6,0.0,0.99907,0.0,0.16549]
[1779461006701,56.85,76728.43,0.0,0.99908,0.0,0.16484]
[1779461007708,56.85,76730.08,0.0,0.99908,0.0,0.16456]
[1779461011736,56.85,76729.12,0.0,0.99908,0.0,0.16437]
[1779461013749,56.85,76724.64,0.0,0.99907,0.0,0.16513]
[1779461014757,56.85,76722.09,0.0,0.99907,0.0,0.16556]
[1779461015765,56.85,76724.25,0.0,0.99907,0.0,0.16519]
[1779461016774,56.85,76732.89,0.0,0.99908,0.0,0.16374]
[1779461017781,56.85,76734.46,0.0,0.99908,0.0,0.16347]
[1779461018788,56.85,76733.18,0.0,0.99908,0.0,0.16369]
[1779461021809,56.85,76729.42,0.0,0.99908,0.0,0.16432]
[1779461022817,56.85,76727.6,0.0,0.99908,0.0,0.16463]
[1779461026845,56.85,76719.86,0.0,0.99907,0.0,0.16594]
[1779461027852,56.85,76715.41,0.0,0.99906,0.0,0.1667]
[1779461028858,56.85,76714.44,0.0,0.99906,0.0,0.16687]
[1779461034902,56.85,76714.29,0.0,0.99906,0.0,0.16689]
[1779461036917,56.85,76716.08,0.0,0.99907,0.0,0.16659]
[1779461037924,56.85,76719.27,0.0,0.99907,0.0,0.16604]
[1779461040946,56.85,76720.21,0.0,0.99907,0.0,0.16588]
[1779461041953,56.85,76721.22,0.0,0.99907,0.0,0.16571]
[1779461042960,56.85,76722.88,0.0,0.99907,0.0,0.16543]
[1779461043967,56.85,76727.21,0.0,0.99908,0.0,0.16469]
[1779461045981,56.85,76729.62,0.0,0.99908,0.0,0.16429]
[1779461046995,56.85,76733.11,0.0,0.99908,0.0,0.1637]
[1779461047999,56.85,76735.72,0.0,0.99909,0.0,0.16326]
[1779461049006,56.85,76737.17,0.0,0.99909,0.0,0.16302]
[1779461054041,56.85,76736.87,0.0,0.99909,0.0,0.16307]
[1779461059081,56.85,76738.68,0.0,0.99909,0.0,0.16276]
[1779461060086,56.85,76743.47,0.0,0.99909,0.0,0.16196]
[1779461062100,56.85,76742.48,0.0,0.99909,0.0,0.16213]
[1779461064114,56.85,76743.61,0.0,0.99909,0.0,0.16194]
[1779461069149,56.85,76743.66,0.0,0.99909,0.0,0.16193]
[1779461072170,56.85,76744.93,0.0,0.9991,0.0,0.16137]
[1779461077205,56.85,76745.57,0.0,0.9991,0.0,0.16127]
[1779461082243,56.85,76745.01,0.0,0.9991,0.0,0.16136]
[1779461085264,56.85,76743.58,0.0,0.9991,0.0,0.1616]
[1779461086271,56.85,76742.46,0.0,0.99909,0.0,0.16179]
[1779461091306,56.85,76741.4,0.0,0.99909,0.0,0.16196]
[1779461095334,56.85,76738.79,0.0,0.99909,0.0,0.1624]
[1779461097349,56.85,76739.79,0.0,0.99909,0.0,0.16223]
[1779461098356,56.85,76740.91,0.0,0.99909,0.0,0.16204]
[1779461101376,56.85,76740.04,0.0,0.99909,0.0,0.16219]
[1779461106412,56.85,76738.23,0.0,0.99909,0.0,0.16249]
[1779461110440,56.85,76736.39,0.0,0.99909,0.0,0.1628]
[1779461111447,56.85,76738.06,0.0,0.99909,0.0,0.16252]
[1779461112454,56.85,76736.26,0.0,0.99909,0.0,0.16282]
[1779461113461,56.85,76734.02,0.0,0.99909,0.0,0.1632]
[1779461114468,56.85,76736.25,0.0,0.99909,0.0,0.16282]
[1779461115475,56.85,76741.59,0.0,0.99909,0.0,0.16193]
[1779461116482,56.85,76739.45,0.0,0.99909,0.0,0.16229]
[1779461119503,56.85,76741.29,0.0,0.99909,0.0,0.16198]
[1779461124538,56.85,76741.15,0.0,0.99909,0.0,0.162]
[1779461126552,56.85,76739.36,0.0,0.99909,0.0,0.1623]
[1779461128566,56.85,76740.52,0.0,0.99909,0.0,0.16211]
[1779461133601,56.85,76740.85,0.0,0.9991,0.0,0.16171]
[1779461136622,56.85,76744.07,0.0,0.9991,0.0,0.16117]
[1779461140651,56.85,76742.91,0.0,0.9991,0.0,0.16136]
[1779461145686,56.85,76742.3,0.0,0.9991,0.0,0.16147]
[1779461150722,56.85,76742.4,0.0,0.9991,0.0,0.16145]
[1779461152737,56.85,76741.42,0.0,0.9991,0.0,0.16161]
[1779461157772,56.85,76741.72,0.0,0.9991,0.0,0.16156]
[1779461162807,56.85,76741.83,0.0,0.9991,0.0,0.16154]
[1779461164821,56.85,76742.76,0.0,0.9991,0.0,0.16139]
[1779461165828,56.85,76741.83,0.0,0.9991,0.0,0.16154]
[1779461169856,56.85,76742.77,0.0,0.9991,0.0,0.16139]
[1779461172877,56.85,76741.58,0.0,0.9991,0.0,0.16158]
[1779461177912,56.85,76741.79,0.0,0.9991,0.0,0.16155]
[1779461182948,56.85,76741.47,0.0,0.9991,0.0,0.1616]
[1779461187983,56.85,76741.68,0.0,0.9991,0.0,0.16157]
[1779461189997,56.85,76742.68,0.0,0.9991,0.0,0.1614]
[1779461192011,56.85,76744.9,0.0,0.9991,0.0,0.16069]
[1779461193018,56.85,76747.27,0.0,0.9991,0.0,0.1603]
[1779461194025,56.85,76746.33,0.0,0.9991,0.0,0.16045]
[1779461199060,56.85,76746.26,0.0,0.9991,0.0,0.16046]
[1779461200066,56.85,76748.23,0.0,0.9991,0.0,0.16014]
[1779461201074,56.85,76749.77,0.0,0.99911,0.0,0.15988]
[1779461206108,56.85,76750.91,0.0,0.99911,0.0,0.1597]
[1779461211144,56.85,76750.47,0.0,0.99911,0.0,0.15977]
[1779461216179,56.85,76750.74,0.0,0.99911,0.0,0.15972]
[1779461219200,56.85,76749.71,0.0,0.99911,0.0,0.15989]
[1779461224235,56.85,76749.48,0.0,0.99911,0.0,0.15993]
[1779461227256,56.85,76747.82,0.0,0.9991,0.0,0.16021]
[1779461228263,56.85,76745.43,0.0,0.9991,0.0,0.1606]
[1779461229270,56.85,76743.88,0.0,0.9991,0.0,0.16086]
[1779461231284,56.85,76742.71,0.0,0.9991,0.0,0.16105]
[1779461234305,56.85,76739.0,0.0,0.9991,0.0,0.16167]
[1779461235317,56.85,76734.54,0.0,0.99909,0.0,0.16241]
[1779461236324,56.85,76731.23,0.0,0.99909,0.0,0.16297]
[1779461237331,56.85,76729.8,0.0,0.99909,0.0,0.16321]
[1779461241362,56.85,76726.87,0.0,0.99908,0.0,0.1637]
[1779461242369,56.85,76725.52,0.0,0.99908,0.0,0.16393]
[1779461243376,56.85,76722.14,0.0,0.99908,0.0,0.1645]
[1779461244383,56.85,76719.92,0.0,0.99908,0.0,0.16487]
[1779461245390,56.85,76718.0,0.0,0.99907,0.0,0.1652]
[1779461246396,56.85,76715.25,0.0,0.99907,0.0,0.16566]
[1779461248411,56.85,76713.64,0.0,0.99907,0.0,0.16594]
[1779461249418,56.85,76712.57,0.0,0.99907,0.0,0.16612]
[1779461253446,56.85,76714.65,0.0,0.99907,0.0,0.16541]
[1779461256467,56.85,76712.84,0.0,0.99907,0.0,0.16572]
[1779461257474,56.85,76711.59,0.0,0.99907,0.0,0.16593]
[1779461259488,56.85,76709.13,0.0,0.99907,0.0,0.16635]
[1779461260495,56.85,76711.36,0.0,0.99907,0.0,0.16597]
[1779461261502,56.85,76717.57,0.0,0.99907,0.0,0.16492]
[1779461262509,56.85,76723.38,0.0,0.99908,0.0,0.16394]
[1779461263516,56.85,76732.14,0.0,0.99909,0.0,0.16246]
[1779461264523,56.85,76740.0,0.0,0.9991,0.0,0.16115]
[1779461267544,56.85,76742.36,0.0,0.9991,0.0,0.16076]
[1779461268552,56.85,76746.57,0.0,0.9991,0.0,0.16007]
[1779461269559,56.85,76744.55,0.0,0.9991,0.0,0.1604]
[1779461270566,56.85,76742.24,0.0,0.9991,0.0,0.16078]
[1779461272580,56.85,76740.66,0.0,0.9991,0.0,0.16105]
[1779461273586,56.85,76739.64,0.0,0.9991,0.0,0.16121]
[1779461278622,56.85,76739.92,0.0,0.9991,0.0,0.16117]
[1779461282650,56.85,76742.74,0.0,0.9991,0.0,0.1607]
[1779461284664,56.85,76745.22,0.0,0.9991,0.0,0.16029]
[1779461285671,56.85,76746.34,0.0,0.9991,0.0,0.16011]
[1779461287685,56.85,76747.23,0.0,0.99911,0.0,0.15996]
[1779461290706,56.85,76748.31,0.0,0.99911,0.0,0.15978]
[1779461292720,56.85,76749.31,0.0,0.99911,0.0,0.15962]
[1779461297757,56.85,76748.78,0.0,0.99911,0.0,0.1597]
[1779461298764,56.85,76752.87,0.0,0.99911,0.0,0.15903]
[1779461300783,56.85,76756.2,0.0,0.99911,0.0,0.15849]
[1779461305814,56.85,76755.77,0.0,0.99911,0.0,0.15856]
[1779461308836,56.85,76758.04,0.0,0.99912,0.0,0.15819]
[1779461309843,56.85,76759.01,0.0,0.99912,0.0,0.15803]
[1779461310866,56.85,76760.43,0.0,0.99912,0.0,0.1578]
[1779461311862,56.85,76764.5,0.0,0.99912,0.0,0.1568]
[1779461312870,56.85,76763.64,0.0,0.99912,0.0,0.15693]
[1779461313880,56.85,76762.56,0.0,0.99912,0.0,0.15711]
[1779461314885,56.85,76760.76,0.0,0.99912,0.0,0.1574]
[1779461319920,56.85,76758.74,0.0,0.99912,0.0,0.15773]
[1779461320927,56.85,76760.62,0.0,0.99912,0.0,0.15742]
[1779461322941,56.85,76759.7,0.0,0.99912,0.0,0.15757]
[1779461327976,56.85,76760.51,0.0,0.99912,0.0,0.15744]
[1779461330997,56.85,76759.42,0.0,0.99912,0.0,0.15762]
[1779461336039,56.85,76758.29,0.0,0.99912,0.0,0.1578]
[1779461339060,56.85,76756.76,0.0,0.99912,0.0,0.15805]
[1779461340067,56.85,76755.57,0.0,0.99912,0.0,0.15825]
[1779461342081,56.85,76759.75,0.0,0.99912,0.0,0.15757]
[1779461343088,56.85,76760.94,0.0,0.99912,0.0,0.15737]
[1779461344095,56.85,76764.5,0.0,0.99912,0.0,0.1568]
[1779461345106,56.85,76765.72,0.0,0.99913,0.0,0.1566]
[1779461346113,56.85,76767.54,0.0,0.99913,0.0,0.1563]
[1779461351150,56.85,76768.18,0.0,0.99913,0.0,0.1562]
[1779461352157,56.85,76769.2,0.0,0.99913,0.0,0.15604]
[1779461354171,56.85,76773.57,0.0,0.99913,0.0,0.15533]
[1779461355178,56.85,76771.35,0.0,0.99913,0.0,0.15569]
[1779461357192,56.85,76770.06,0.0,0.99913,0.0,0.1559]
[1779461362228,56.85,76770.42,0.0,0.99913,0.0,0.15584]
[1779461365249,56.85,76767.36,0.0,0.99913,0.0,0.15633]
[1779461367263,56.85,76765.39,0.0,0.99913,0.0,0.15665]
[1779461368270,56.85,76764.37,0.0,0.99912,0.0,0.15682]
[1779461369277,56.85,76763.51,0.0,0.99912,0.0,0.15696]
[1779461374312,56.85,76764.12,0.0,0.99913,0.0,0.15652]
[1779461375319,56.85,76763.15,0.0,0.99913,0.0,0.15668]
[1779461376355,56.85,76761.96,0.0,0.99912,0.0,0.15687]
[1779461377342,56.85,76760.38,0.0,0.99912,0.0,0.15712]
[1779461378349,56.85,76757.24,0.0,0.99912,0.0,0.15763]
[1779461378748,56.85,76757.24,0.0,0.99912,0.0,0.15763]
[1779461378861,56.85,76757.24,0.0,0.99912,0.0,0.15763]
[1779461379356,56.85,76754.57,0.0,0.99912,0.0,0.15807]
[1779461382377,56.85,76753.73,0.0,0.99912,0.0,0.15821]
[1779461382572,56.85,76753.73,0.0,0.99912,0.0,0.15821]
[1779461382790,56.85,76753.73,0.0,0.99912,0.0,0.15821]
[1779461383384,56.85,76753.76,0.0,0.99912,0.0,0.1582]
[1779461384391,56.85,76754.74,0.0,0.99912,0.0,0.15804]
[1779461385398,56.85,76752.73,0.0,0.99911,0.0,0.15837]
[1779461386405,56.85,76747.38,0.0,0.99911,0.0,0.15925]
[1779461387412,56.85,76733.6,0.0,0.9991,0.0,0.16153]
[1779461388419,56.85,76730.88,0.0,0.99909,0.0,0.16198]
[1779461391440,56.85,76729.29,0.0,0.99909,0.0,0.16224]
[1779461393454,56.85,76726.17,0.0,0.99909,0.0,0.16277]
[1779461396475,56.85,76723.23,0.0,0.99908,0.0,0.16326]
[1779461397481,56.85,76722.37,0.0,0.99908,0.0,0.1634]
[1779461398489,56.85,76721.36,0.0,0.99908,0.0,0.16357]
[1779461399496,56.85,76724.37,0.0,0.99909,0.0,0.16307]
[1779461400503,56.85,76722.97,0.0,0.99908,0.0,0.1633]
[1779461401510,56.85,76719.1,0.0,0.99908,0.0,0.16395]
[1779461401582,56.85,76719.1,0.0,0.99908,0.0,0.16395]
[1779461402517,56.85,76713.71,0.0,0.99907,0.0,0.16487]
[1779461403524,56.85,76711.69,0.0,0.99907,0.0,0.16521]
[1779461404530,56.85,76712.53,0.0,0.99907,0.0,0.16507]
[1779461405538,56.85,76711.5,0.0,0.99907,0.0,0.16524]
[1779461406545,56.85,76709.79,0.0,0.99907,0.0,0.16553]
[1779461408478,56.85,76710.77,0.0,0.99907,0.0,0.16537]
[1779461408559,56.85,76709.9,0.0,0.99907,0.0,0.16551]
[1779461409566,56.85,76700.09,0.0,0.99906,0.0,0.16719]
[1779461410573,56.85,76698.9,0.0,0.99906,0.0,0.16739]
[1779461411580,56.85,76698.86,0.0,0.99906,0.0,0.1674]
[1779461412849,56.85,76698.86,0.0,0.99906,0.0,0.1674]
[1779461413594,56.85,76694.71,0.0,0.99905,0.0,0.16812]
[1779461416618,56.85,76693.45,0.0,0.99905,0.0,0.16833]
[1779461417625,56.85,76692.14,0.0,0.99905,0.0,0.16856]
[1779461418632,56.85,76693.07,0.0,0.99905,0.0,0.1684]
[1779461420647,56.85,76692.06,0.0,0.99905,0.0,0.16857]
[1779461423667,56.85,76693.68,0.0,0.99905,0.0,0.16829]
[1779461424930,56.85,76693.68,0.0,0.99905,0.0,0.16829]
[1779461424972,56.85,76702.18,0.0,0.99906,0.0,0.16683]
[1779461425685,56.85,76708.82,0.0,0.99907,0.0,0.1657]
[1779461426692,56.85,76712.18,0.0,0.99907,0.0,0.16513]
[1779461429713,56.85,76704.8,0.0,0.99907,0.0,0.16638]
[1779461430720,56.85,76701.4,0.0,0.99906,0.0,0.16696]
[1779461431726,56.85,76698.61,0.0,0.99906,0.0,0.16709]
[1779461432734,56.85,76697.02,0.0,0.99906,0.0,0.16736]
[1779461435755,56.85,76699.08,0.0,0.99906,0.0,0.16701]
[1779461437769,56.85,76697.86,0.0,0.99906,0.0,0.16722]
[1779461438777,56.85,76696.6,0.0,0.99906,0.0,0.16743]
[1779461443812,56.85,76696.59,0.0,0.99906,0.0,0.16743]
[1779461445826,56.85,76694.79,0.0,0.99906,0.0,0.16774]
[1779461447527,56.85,76694.79,0.0,0.99906,0.0,0.16774]
[1779461448848,56.85,76693.21,0.0,0.99906,0.0,0.16802]
[1779461452875,56.85,76691.83,0.0,0.99905,0.0,0.16825]
[1779461455898,56.85,76692.92,0.0,0.99905,0.0,0.16807]
[1779461456904,56.85,76691.89,0.0,0.99905,0.0,0.16824]
[1779461461945,56.85,76691.34,0.0,0.99905,0.0,0.16834]
[1779461464161,56.85,76690.4,0.0,0.99905,0.0,0.1685]
[1779461470008,56.85,76690.4,0.0,0.99905,0.0,0.1685]
[1779461471011,56.85,76691.3,0.0,0.99905,0.0,0.16835]
[1779461475041,56.85,76689.8,0.0,0.99905,0.0,0.16861]
[1779461478061,56.85,76691.83,0.0,0.99905,0.0,0.16825]
[1779461478864,56.85,76691.83,0.0,0.99905,0.0,0.16825]
[1779461479068,56.85,76693.82,0.0,0.99906,0.0,0.16791]
[1779461480076,56.85,76698.77,0.0,0.99906,0.0,0.16706]
[1779461485111,56.85,76702.17,0.0,0.99906,0.0,0.16648]
[1779461486118,56.85,76703.97,0.0,0.99907,0.0,0.16617]
[1779461491153,56.85,76702.99,0.0,0.99907,0.0,0.16598]
[1779461492160,56.85,76701.64,0.0,0.99907,0.0,0.16621]
[1779461493167,56.85,76700.47,0.0,0.99906,0.0,0.16641]
[1779461496188,56.85,76693.95,0.0,0.99906,0.0,0.16753]
[1779461497195,56.85,76692.71,0.0,0.99906,0.0,0.16774]
[1779461502230,56.85,76692.27,0.0,0.99906,0.0,0.16782]
[1779461507264,56.85,76692.92,0.0,0.99906,0.0,0.16771]
[1779461508274,56.85,76693.79,0.0,0.99906,0.0,0.16756]
[1779461510288,56.85,76691.98,0.0,0.99906,0.0,0.16787]
[1779461511294,56.85,76689.58,0.0,0.99905,0.0,0.16828]
[1779461516329,56.85,76690.54,0.0,0.99905,0.0,0.16812]
[1779461518344,56.85,76689.6,0.0,0.99905,0.0,0.16828]
[1779461523381,56.85,76691.37,0.0,0.99906,0.0,0.16798]
[1779461525393,56.85,76693.72,0.0,0.99906,0.0,0.16757]
[1779461530448,56.85,76694.22,0.0,0.99906,0.0,0.16748]
[1779461535482,56.85,76694.38,0.0,0.99906,0.0,0.16746]
[1779461540517,56.85,76693.45,0.0,0.99906,0.0,0.16762]
[1779461543540,56.85,76692.06,0.0,0.99906,0.0,0.16786]
[1779461547268,56.85,76691.26,0.0,0.99905,0.0,0.16799]
[1779461547590,56.85,76687.54,0.0,0.99905,0.0,0.16864]
[1779461548596,56.85,76676.36,0.0,0.99904,0.0,0.17058]
[1779461549391,56.85,76676.36,0.0,0.99904,0.0,0.17058]
[1779461549608,56.85,76680.56,0.0,0.99904,0.0,0.16985]
[1779461550612,56.85,76685.1,0.0,0.99905,0.0,0.16906]
[1779461551571,56.85,76685.1,0.0,0.99905,0.0,0.16906]
[1779461551619,56.85,76680.16,0.0,0.99905,0.0,0.16956]
[1779461551690,56.85,76680.16,0.0,0.99905,0.0,0.16956]
[1779461551815,56.85,76680.16,0.0,0.99905,0.0,0.16956]
[1779461551828,56.85,76680.16,0.0,0.99905,0.0,0.16956]
[1779461552130,56.85,76680.16,0.0,0.99905,0.0,0.16956]
[1779461552626,56.85,76681.63,0.0,0.99905,0.0,0.1693]
[1779461553633,56.85,76686.22,0.0,0.99905,0.0,0.16851]
[1779461554014,56.85,76686.22,0.0,0.99905,0.0,0.16851]
[1779461554640,56.85,76690.71,0.0,0.99906,0.0,0.16773]
[1779461555539,56.85,76690.71,0.0,0.99906,0.0,0.16773]
[1779461555647,56.85,76694.41,0.0,0.99906,0.0,0.16709]
[1779461556654,56.85,76695.25,0.0,0.99906,0.0,0.16695]
[1779461559675,56.85,76694.09,0.0,0.99906,0.0,0.16715]
[1779461561689,56.85,76696.07,0.0,0.99906,0.0,0.16681]
[1779461563075,56.85,76696.07,0.0,0.99906,0.0,0.16681]
[1779461563120,56.85,76699.07,0.0,0.99907,0.0,0.1663]
[1779461564710,56.85,76699.95,0.0,0.99907,0.0,0.16615]
[1779461567731,56.85,76703.21,0.0,0.99907,0.0,0.16559]
[1779461570766,56.85,76704.6,0.0,0.99907,0.0,0.16535]
[1779461571765,56.85,76708.44,0.0,0.99908,0.0,0.1647]
[1779461572772,56.85,76710.08,0.0,0.99908,0.0,0.16442]
[1779461574786,56.85,76712.59,0.0,0.99908,0.0,0.164]
[1779461575793,56.85,76716.39,0.0,0.99908,0.0,0.16336]
[1779461576800,56.85,76717.28,0.0,0.99908,0.0,0.16321]
[1779461579821,56.85,76711.36,0.0,0.99908,0.0,0.16421]
[1779461580828,56.85,76705.95,0.0,0.99907,0.0,0.16512]
[1779461581836,56.85,76700.22,0.0,0.99907,0.0,0.1661]
[1779461583850,56.85,76712.34,0.0,0.99908,0.0,0.16404]
[1779461584858,56.85,76715.82,0.0,0.99908,0.0,0.16345]
[1779461587879,56.85,76718.82,0.0,0.99909,0.0,0.16295]
[1779461590900,56.85,76720.1,0.0,0.99909,0.0,0.16274]
[1779461592914,56.85,76721.0,0.0,0.99909,0.0,0.16258]
[1779461593921,56.85,76719.55,0.0,0.99909,0.0,0.16283]
[1779461595935,56.85,76717.89,0.0,0.99909,0.0,0.16311]
[1779461596941,56.85,76719.12,0.0,0.99909,0.0,0.1629]
[1779461597949,56.85,76722.32,0.0,0.99909,0.0,0.16236]
[1779461599429,56.85,76722.32,0.0,0.99909,0.0,0.16236]
[1779461599531,56.85,76730.17,0.0,0.9991,0.0,0.16106]
[1779461599963,56.85,76732.57,0.0,0.9991,0.0,0.16066]
[1779461601522,56.85,76732.57,0.0,0.9991,0.0,0.16066]
[1779461601558,56.85,76733.99,0.0,0.9991,0.0,0.16042]
[1779461602972,56.85,76734.25,0.0,0.9991,0.0,0.16038]
[1779461603992,56.85,76735.65,0.0,0.9991,0.0,0.16015]
[1779461606006,56.85,76734.66,0.0,0.9991,0.0,0.16031]
[1779461608021,56.85,76733.59,0.0,0.9991,0.0,0.16049]
[1779461609027,56.85,76734.43,0.0,0.9991,0.0,0.16035]
[1779461613055,56.85,76732.08,0.0,0.9991,0.0,0.16039]
[1779461614062,56.85,76730.0,0.0,0.9991,0.0,0.16074]
[1779461616076,56.85,76730.89,0.0,0.9991,0.0,0.16059]
[1779461617083,56.85,76728.16,0.0,0.9991,0.0,0.16104]
[1779461618091,56.85,76725.94,0.0,0.9991,0.0,0.16141]
[1779461619098,56.85,76723.18,0.0,0.99909,0.0,0.16187]
[1779461624133,56.85,76723.66,0.0,0.99909,0.0,0.16179]
[1779461628161,56.85,76725.25,0.0,0.99909,0.0,0.16153]
[1779461629168,56.85,76726.86,0.0,0.9991,0.0,0.16126]
[1779461630175,56.85,76727.73,0.0,0.9991,0.0,0.16111]
[1779461631181,56.85,76726.29,0.0,0.9991,0.0,0.16135]
[1779461634203,56.85,76727.09,0.0,0.9991,0.0,0.16122]
[1779461639238,56.85,76726.69,0.0,0.9991,0.0,0.16129]
[1779461641255,56.85,76724.14,0.0,0.99909,0.0,0.16171]
[1779461642260,56.85,76718.12,0.0,0.99909,0.0,0.16272]
[1779461644275,56.85,76715.57,0.0,0.99908,0.0,0.16315]
[1779461645282,56.85,76713.86,0.0,0.99908,0.0,0.16343]
[1779461646289,56.85,76711.53,0.0,0.99908,0.0,0.16383]
[1779461650317,56.85,76710.49,0.0,0.99908,0.0,0.164]
[1779461651324,56.85,76709.26,0.0,0.99908,0.0,0.16421]
[1779461652331,56.85,76710.85,0.0,0.99908,0.0,0.16394]
[1779461657367,56.85,76711.1,0.0,0.99908,0.0,0.1639]
[1779461662404,56.85,76711.27,0.0,0.99908,0.0,0.16387]
[1779461667440,56.85,76711.2,0.0,0.99908,0.0,0.16388]
[1779461672476,56.85,76710.61,0.0,0.99908,0.0,0.16363]
[1779461677510,56.85,76710.05,0.0,0.99908,0.0,0.16372]
[1779461683558,56.85,76708.95,0.0,0.99908,0.0,0.16391]
[1779461688593,56.85,76705.46,0.0,0.99908,0.0,0.1645]
[1779461693628,56.85,76704.21,0.0,0.99907,0.0,0.16471]
[1779461694635,56.85,76702.95,0.0,0.99907,0.0,0.16493]
[1779461696649,56.85,76704.48,0.0,0.99907,0.0,0.16467]
[1779461701685,56.85,76703.42,0.0,0.99907,0.0,0.16485]
[1779461702691,56.85,76698.11,0.0,0.99907,0.0,0.16575]
[1779461703698,56.85,76693.54,0.0,0.99906,0.0,0.16653]
[1779461704705,56.85,76691.02,0.0,0.99906,0.0,0.16696]
[1779461705712,56.85,76692.57,0.0,0.99906,0.0,0.1667]
[1779461706719,56.85,76693.78,0.0,0.99906,0.0,0.16649]
[1779461710748,56.85,76700.3,0.0,0.99907,0.0,0.16538]
[1779461711759,56.85,76705.86,0.0,0.99908,0.0,0.16443]
[1779461712768,56.85,76707.53,0.0,0.99908,0.0,0.16415]
[1779461713773,56.85,76715.28,0.0,0.99909,0.0,0.16284]
[1779461714780,56.85,76718.03,0.0,0.99909,0.0,0.16238]
[1779461715788,56.85,76722.49,0.0,0.99909,0.0,0.16164]
[1779461716795,56.85,76727.18,0.0,0.9991,0.0,0.16086]
[1779461721831,56.85,76726.7,0.0,0.9991,0.0,0.16094]
[1779461722838,56.85,76723.07,0.0,0.99909,0.0,0.16154]
[1779461723845,56.85,76721.44,0.0,0.99909,0.0,0.16181]
[1779461726866,56.85,76722.51,0.0,0.99909,0.0,0.16164]
[1779461731901,56.85,76723.84,0.0,0.9991,0.0,0.16107]
[1779461732908,56.85,76725.0,0.0,0.9991,0.0,0.16087]
[1779461733915,56.85,76723.97,0.0,0.9991,0.0,0.16104]
[1779461738950,56.85,76724.6,0.0,0.9991,0.0,0.16094]
[1779461743986,56.85,76726.36,0.0,0.9991,0.0,0.16065]
[1779461744993,56.85,76727.47,0.0,0.9991,0.0,0.16046]
[1779461750028,56.85,76726.56,0.0,0.9991,0.0,0.16062]
[1779461753051,56.85,76727.41,0.0,0.9991,0.0,0.16047]
[1779461754056,56.85,76729.68,0.0,0.9991,0.0,0.1601]
[1779461755074,56.85,76728.53,0.0,0.9991,0.0,0.16029]
[1779461756079,56.85,76734.46,0.0,0.99911,0.0,0.15931]
[1779461759100,56.85,76736.39,0.0,0.99911,0.0,0.15899]
[1779461763128,56.85,76734.43,0.0,0.99911,0.0,0.15932]
[1779461768162,56.85,76734.9,0.0,0.99911,0.0,0.15924]
[1779461772191,56.85,76736.48,0.0,0.99911,0.0,0.15898]
[1779461773197,56.85,76735.49,0.0,0.99911,0.0,0.15914]
[1779461777226,56.85,76736.63,0.0,0.99911,0.0,0.15895]
[1779461778233,56.85,76738.14,0.0,0.99911,0.0,0.15871]
[1779461779240,56.85,76740.08,0.0,0.99911,0.0,0.15839]
[1779461780247,56.85,76741.11,0.0,0.99911,0.0,0.15822]
[1779461785282,56.85,76741.65,0.0,0.99912,0.0,0.15813]
[1779461787296,56.85,76738.78,0.0,0.99911,0.0,0.1586]
[1779461789311,56.85,76737.62,0.0,0.99911,0.0,0.15879]
[1779461790317,56.85,76742.48,0.0,0.99912,0.0,0.158]
[1779461791324,56.85,76746.91,0.0,0.99912,0.0,0.15693]
[1779461792330,56.85,76749.48,0.0,0.99912,0.0,0.15652]
[1779461793338,56.85,76748.54,0.0,0.99912,0.0,0.15667]
[1779461796359,56.85,76749.6,0.0,0.99912,0.0,0.1565]
[1779461797366,56.85,76748.76,0.0,0.99912,0.0,0.15663]
[1779461798373,56.85,76751.38,0.0,0.99913,0.0,0.15621]
[1779461802401,56.85,76753.42,0.0,0.99913,0.0,0.15588]
[1779461807435,56.85,76753.66,0.0,0.99913,0.0,0.15584]
[1779461809450,56.85,76754.76,0.0,0.99913,0.0,0.15566]
[1779461812471,56.85,76753.83,0.0,0.99913,0.0,0.15581]
[1779461814325,56.85,76753.57,0.0,0.99913,0.0,0.15586]
[1779461815492,56.85,76754.55,0.0,0.99913,0.0,0.1557]
[1779461817426,56.85,76754.75,0.0,0.99913,0.0,0.15567]
[1779461822540,56.85,76754.69,0.0,0.99913,0.0,0.15568]
[1779461826569,56.85,76753.85,0.0,0.99913,0.0,0.15581]
[1779461828583,56.85,76754.7,0.0,0.99913,0.0,0.15567]
[1779461831603,56.85,76755.55,0.0,0.99913,0.0,0.15554]
[1779461833618,56.85,76754.76,0.0,0.99913,0.0,0.15566]
[1779461834625,56.85,76755.6,0.0,0.99913,0.0,0.15553]
[1779461838653,56.85,76756.41,0.0,0.99913,0.0,0.1554]
[1779461841677,56.85,76748.48,0.0,0.99912,0.0,0.15668]
[1779461842684,56.85,76744.28,0.0,0.99912,0.0,0.15736]
[1779461843691,56.85,76742.23,0.0,0.99912,0.0,0.1577]
[1779461844698,56.85,76741.23,0.0,0.99912,0.0,0.15786]
[1779461845705,56.85,76739.47,0.0,0.99911,0.0,0.15815]
[1779461846712,56.85,76738.01,0.0,0.99911,0.0,0.15838]
[1779461848726,56.85,76730.81,0.0,0.99911,0.0,0.15957]
[1779461849733,56.85,76727.61,0.0,0.9991,0.0,0.1601]
[1779461850204,56.85,76727.61,0.0,0.9991,0.0,0.1601]
[1779461850740,56.85,76722.62,0.0,0.9991,0.0,0.16092]
[1779461851747,56.85,76720.57,0.0,0.9991,0.0,0.16092]
[1779461853761,56.85,76719.61,0.0,0.9991,0.0,0.16108]
[1779461857790,56.85,76717.99,0.0,0.99909,0.0,0.16135]
[1779461860812,56.85,76719.3,0.0,0.9991,0.0,0.16113]
[1779461862826,56.85,76718.24,0.0,0.9991,0.0,0.1613]
[1779461865846,56.85,76717.42,0.0,0.99909,0.0,0.16144]
[1779461870882,56.85,76718.07,0.0,0.99909,0.0,0.16133]
[1779461875917,56.85,76717.76,0.0,0.99909,0.0,0.16138]
[1779461878938,56.85,76716.42,0.0,0.99909,0.0,0.16161]
[1779461880952,56.85,76717.26,0.0,0.99909,0.0,0.16147]
[1779461881959,56.85,76715.96,0.0,0.99909,0.0,0.16168]
[1779461883973,56.85,76717.5,0.0,0.99909,0.0,0.16143]
[1779461889008,56.85,76716.77,0.0,0.99909,0.0,0.16155]
[1779461891022,56.85,76717.85,0.0,0.99909,0.0,0.16137]
[1779461893019,56.85,76718.55,0.0,0.9991,0.0,0.16125]
[1779461893544,56.85,76718.01,0.0,0.99909,0.0,0.16134]
[1779461893580,56.85,76718.01,0.0,0.99909,0.0,0.16134]
[1779461895582,56.85,76718.29,0.0,0.9991,0.0,0.1613]
[1779461895774,56.85,76718.29,0.0,0.9991,0.0,0.1613]
[1779461895778,56.85,76718.15,0.0,0.99909,0.0,0.16132]
[1779461901095,56.85,76715.52,0.0,0.99909,0.0,0.16176]
[1779461903181,56.85,76715.2,0.0,0.99909,0.0,0.16181]
[1779461903278,56.85,76715.2,0.0,0.99909,0.0,0.16181]
[1779461903290,56.85,76715.2,0.0,0.99909,0.0,0.16181]
[1779461903530,56.85,76715.2,0.0,0.99909,0.0,0.16181]
[1779461903837,56.85,76715.2,0.0,0.99909,0.0,0.16181]
[1779461903949,56.85,76715.2,0.0,0.99909,0.0,0.16181]
[1779461904029,56.85,76715.2,0.0,0.99909,0.0,0.16181]
[1779461904040,56.85,76715.27,0.0,0.99909,0.0,0.1618]
[1779461906283,56.85,76694.39,0.0,0.99907,0.0,0.16532]
[1779461907139,56.85,76680.12,0.0,0.99905,0.0,0.16776]
[1779461908146,56.85,76681.39,0.0,0.99906,0.0,0.16755]
[1779461909521,56.85,76681.48,0.0,0.99906,0.0,0.16753]
[1779461914117,56.85,76681.6,0.0,0.99906,0.0,0.16715]
[1779461914126,56.85,76681.6,0.0,0.99906,0.0,0.16715]
[1779461914274,56.85,76681.6,0.0,0.99906,0.0,0.16715]
[1779461914372,56.85,76681.48,0.0,0.99906,0.0,0.16717]
[1779461918216,56.85,76685.35,0.0,0.99906,0.0,0.16651]
[1779461919223,56.85,76690.62,0.0,0.99907,0.0,0.16561]
[1779461920230,56.85,76696.39,0.0,0.99907,0.0,0.16462]
[1779461921237,56.85,76695.46,0.0,0.99907,0.0,0.16478]
[1779461924288,56.85,76697.62,0.0,0.99908,0.0,0.16442]
[1779461924468,56.85,76697.62,0.0,0.99908,0.0,0.16442]
[1779461924522,56.85,76697.62,0.0,0.99908,0.0,0.16442]
[1779461924598,56.85,76698.32,0.0,0.99908,0.0,0.1643]
[1779461925382,56.85,76698.32,0.0,0.99908,0.0,0.1643]
[1779461925465,56.85,76698.32,0.0,0.99908,0.0,0.1643]
[1779461925528,56.85,76698.32,0.0,0.99908,0.0,0.1643]
[1779461930300,56.85,76701.92,0.0,0.99908,0.0,0.16369]
[1779461934529,56.85,76702.51,0.0,0.99908,0.0,0.16359]
[1779461934695,56.85,76702.51,0.0,0.99908,0.0,0.16359]
[1779461934779,56.85,76702.51,0.0,0.99908,0.0,0.16359]
[1779461934789,56.85,76704.02,0.0,0.99908,0.0,0.16334]
[1779461936342,56.85,76699.48,0.0,0.99908,0.0,0.1641]
[1779461937349,56.85,76694.54,0.0,0.99907,0.0,0.16494]
[1779461938486,56.85,76694.54,0.0,0.99907,0.0,0.16494]
[1779461938519,56.85,76694.54,0.0,0.99907,0.0,0.16494]
[1779461938533,56.85,76694.54,0.0,0.99907,0.0,0.16494]
[1779461938779,56.85,76694.54,0.0,0.99907,0.0,0.16494]
[1779461939750,56.85,76692.18,0.0,0.99907,0.0,0.16534]
[1779461939758,56.85,76692.18,0.0,0.99907,0.0,0.16534]
[1779461939776,56.85,76692.18,0.0,0.99907,0.0,0.16534]
[1779461939786,56.85,76691.95,0.0,0.99907,0.0,0.16538]
[1779461945365,56.85,76692.82,0.0,0.99907,0.0,0.16523]
[1779461945506,56.85,76692.82,0.0,0.99907,0.0,0.16523]
[1779461945526,56.85,76692.82,0.0,0.99907,0.0,0.16523]
[1779461945623,56.85,76692.82,0.0,0.99907,0.0,0.16523]
[1779461945712,56.85,76693.85,0.0,0.99907,0.0,0.16506]
[1779461946280,56.85,76693.85,0.0,0.99907,0.0,0.16506]
[1779461946326,56.85,76693.85,0.0,0.99907,0.0,0.16506]
[1779461946525,56.85,76693.85,0.0,0.99907,0.0,0.16506]
[1779461947522,56.85,76694.62,0.0,0.99907,0.0,0.16493]
[1779461947641,56.85,76694.62,0.0,0.99907,0.0,0.16493]
[1779461947743,56.85,76694.56,0.0,0.99907,0.0,0.16494]
[1779461951524,56.85,76694.41,0.0,0.99907,0.0,0.16496]
[1779461951664,56.85,76694.41,0.0,0.99907,0.0,0.16496]
[1779461951765,56.85,76695.08,0.0,0.99907,0.0,0.16485]
[1779461952772,56.85,76695.08,0.0,0.99907,0.0,0.16485]
[1779461952858,56.85,76695.08,0.0,0.99907,0.0,0.16485]
[1779461953031,56.85,76695.08,0.0,0.99907,0.0,0.16485]
[1779461953526,56.85,76696.09,0.0,0.99907,0.0,0.16468]
[1779461953574,56.85,76696.09,0.0,0.99907,0.0,0.16468]
[1779461953624,56.85,76696.19,0.0,0.99907,0.0,0.16466]
[1779461956482,56.85,76698.58,0.0,0.99908,0.0,0.16425]
[1779461957238,56.85,76698.58,0.0,0.99908,0.0,0.16425]
[1779461957271,56.85,76698.58,0.0,0.99908,0.0,0.16425]
[1779461957422,56.85,76698.58,0.0,0.99908,0.0,0.16425]
[1779461957523,56.85,76698.58,0.0,0.99908,0.0,0.16425]
[1779461957572,56.85,76698.58,0.0,0.99908,0.0,0.16425]
[1779461957580,56.85,76698.78,0.0,0.99908,0.0,0.16422]
[1779461959534,56.85,76698.56,0.0,0.99908,0.0,0.16426]
[1779461959714,56.85,76698.56,0.0,0.99908,0.0,0.16426]
[1779461959812,56.85,76698.57,0.0,0.99908,0.0,0.16426]
[1779461963535,56.85,76696.63,0.0,0.99907,0.0,0.16458]
[1779461963634,56.85,76696.63,0.0,0.99907,0.0,0.16458]
[1779461963731,56.85,76696.54,0.0,0.99907,0.0,0.1646]
[1779461965534,56.85,76696.54,0.0,0.99907,0.0,0.1646]
[1779461965647,56.85,76696.54,0.0,0.99907,0.0,0.1646]
[1779461965703,56.85,76696.44,0.0,0.99907,0.0,0.16462]
[1779461967207,56.85,76697.97,0.0,0.99908,0.0,0.16436]
[1779461967275,56.85,76697.97,0.0,0.99908,0.0,0.16436]
[1779461967320,56.85,76697.97,0.0,0.99908,0.0,0.16436]
[1779461967520,56.85,76697.97,0.0,0.99908,0.0,0.16436]
[1779461969530,56.85,76698.46,0.0,0.99908,0.0,0.16427]
[1779461969620,56.85,76698.46,0.0,0.99908,0.0,0.16427]
[1779461969623,56.85,76697.85,0.0,0.99908,0.0,0.16438]
[1779461971527,56.85,76697.89,0.0,0.99908,0.0,0.16437]
[1779461971640,56.85,76697.89,0.0,0.99908,0.0,0.16437]
[1779461971703,56.85,76697.85,0.0,0.99908,0.0,0.16402]
[1779461977631,56.85,76698.15,0.0,0.99908,0.0,0.16397]
[1779461980659,56.85,76695.73,0.0,0.99908,0.0,0.16438]
[1779461981974,56.85,76695.73,0.0,0.99908,0.0,0.16438]
[1779461982029,56.85,76695.73,0.0,0.99908,0.0,0.16438]
[1779461982081,56.85,76695.73,0.0,0.99908,0.0,0.16438]
[1779461982075,56.85,76695.46,0.0,0.99908,0.0,0.16443]
[1779461983057,56.85,76695.46,0.0,0.99908,0.0,0.16443]
[1779461983178,56.85,76695.43,0.0,0.99908,0.0,0.16443]
[1779461983277,56.85,76695.43,0.0,0.99908,0.0,0.16443]
[1779461985537,56.85,76695.54,0.0,0.99908,0.0,0.16442]
[1779461985726,56.85,76695.54,0.0,0.99908,0.0,0.16442]
[1779461985820,56.85,76695.54,0.0,0.99908,0.0,0.16442]
[1779461987708,56.85,76698.83,0.0,0.99908,0.0,0.16386]
[1779461988672,56.85,76698.83,0.0,0.99908,0.0,0.16386]
[1779461988752,56.85,76698.83,0.0,0.99908,0.0,0.16386]
[1779461988775,56.85,76698.83,0.0,0.99908,0.0,0.16386]
[1779461988864,56.85,76698.83,0.0,0.99908,0.0,0.16386]
[1779461988941,56.85,76699.75,0.0,0.99908,0.0,0.1637]
[1779461990171,56.85,76699.06,0.0,0.99908,0.0,0.16382]
[1779461990276,56.85,76699.06,0.0,0.99908,0.0,0.16382]
[1779461990523,56.85,76699.06,0.0,0.99908,0.0,0.16382]
[1779461990728,56.85,76696.74,0.0,0.99908,0.0,0.16421]
[1779461991534,56.85,76696.74,0.0,0.99908,0.0,0.16421]
[1779461991591,56.85,76696.74,0.0,0.99908,0.0,0.16421]
[1779461991736,56.85,76695.55,0.0,0.99908,0.0,0.16441]
[1779461995531,56.85,76693.79,0.0,0.99907,0.0,0.16471]
[1779461995636,56.85,76693.79,0.0,0.99907,0.0,0.16471]
[1779461995764,56.85,76693.33,0.0,0.99907,0.0,0.16479]
[1779461997530,56.85,76692.92,0.0,0.99907,0.0,0.16486]
[1779461997597,56.85,76692.92,0.0,0.99907,0.0,0.16486]
[1779461997778,56.85,76692.73,0.0,0.99907,0.0,0.16489]
[1779461999536,56.85,76692.69,0.0,0.99907,0.0,0.1649]
[1779461999661,56.85,76692.69,0.0,0.99907,0.0,0.1649]
[1779461999792,56.85,76692.28,0.0,0.99907,0.0,0.16497]
[1779462000448,56.85,76692.28,0.0,0.99907,0.0,0.16497]
[1779462000522,56.85,76692.28,0.0,0.99907,0.0,0.16497]
[1779462000533,56.85,76692.28,0.0,0.99907,0.0,0.16497]
[1779462000771,56.85,76692.28,0.0,0.99907,0.0,0.16497]
[1779462001669,56.85,76691.09,0.0,0.99907,0.0,0.16517]
[1779462001813,56.85,76675.75,0.0,0.99905,0.0,0.1678]
[1779462002786,56.85,76675.75,0.0,0.99905,0.0,0.1678]
[1779462003023,56.85,76675.75,0.0,0.99905,0.0,0.1678]
[1779462003048,56.85,76668.0,0.0,0.99905,0.0,0.16914]
[1779462003179,56.85,76668.0,0.0,0.99905,0.0,0.16914]
[1779462004836,56.85,76645.93,0.0,0.99902,0.0,0.17302]
[1779462005262,56.85,76645.93,0.0,0.99902,0.0,0.17302]
[1779462005848,56.85,76648.55,0.0,0.99902,0.0,0.17256]
[1779462006855,56.85,76652.11,0.0,0.99903,0.0,0.17193]
[1779462007862,56.85,76657.34,0.0,0.99903,0.0,0.17101]
[1779462008340,56.85,76657.34,0.0,0.99903,0.0,0.17101]
[1779462008657,56.85,76657.34,0.0,0.99903,0.0,0.17101]
[1779462008869,56.85,76661.54,0.0,0.99904,0.0,0.17027]
[1779462009983,56.85,76663.66,0.0,0.99904,0.0,0.1699]
[1779462010275,56.85,76663.66,0.0,0.99904,0.0,0.1699]
[1779462010383,56.85,76663.66,0.0,0.99904,0.0,0.1699]
[1779462010883,56.85,76659.81,0.0,0.99904,0.0,0.17057]
[1779462011890,56.85,76648.94,0.0,0.99903,0.0,0.17249]
[1779462012281,56.85,76648.94,0.0,0.99903,0.0,0.17249]
[1779462012359,56.85,76648.94,0.0,0.99903,0.0,0.17249]
[1779462013001,56.85,76648.94,0.0,0.99903,0.0,0.17249]
[1779462013105,56.85,76648.94,0.0,0.99903,0.0,0.17249]
[1779462013072,56.85,76644.65,0.0,0.99902,0.0,0.17325]
[1779462014044,56.85,76644.65,0.0,0.99902,0.0,0.17325]
[1779462014100,56.85,76639.31,0.0,0.99901,0.0,0.1742]
[1779462014339,56.85,76639.31,0.0,0.99901,0.0,0.1742]
[1779462014911,56.85,76632.06,0.0,0.99901,0.0,0.1755]
[1779462015548,56.85,76632.06,0.0,0.99901,0.0,0.1755]
[1779462015625,56.85,76632.06,0.0,0.99901,0.0,0.1755]
[1779462015918,56.85,76631.58,0.0,0.99901,0.0,0.17558]
[1779462018279,56.85,76630.55,0.0,0.999,0.0,0.17577]
[1779462018410,56.85,76630.55,0.0,0.999,0.0,0.17577]
[1779462018523,56.85,76630.55,0.0,0.999,0.0,0.17577]
[1779462018542,56.85,76630.55,0.0,0.999,0.0,0.17577]
[1779462018939,56.85,76630.9,0.0,0.99901,0.0,0.17571]
[1779462019955,56.85,76625.27,0.0,0.999,0.0,0.17672]
[1779462020959,56.85,76597.62,0.0,0.99897,0.0,0.18179]
[1779462021489,56.85,76597.62,0.0,0.99897,0.0,0.18179]
[1779462021967,56.85,76598.17,0.0,0.99897,0.0,0.18169]
[1779462023982,56.85,76596.1,0.0,0.99897,0.0,0.18207]
[1779462024583,56.85,76596.1,0.0,0.99897,0.0,0.18207]
[1779462024680,56.85,76596.1,0.0,0.99897,0.0,0.18207]
[1779462024989,56.85,76594.2,0.0,0.99896,0.0,0.18242]
[1779462025996,56.85,76596.89,0.0,0.99897,0.0,0.18192]
[1779462026532,56.85,76596.89,0.0,0.99897,0.0,0.18192]
[1779462026747,56.85,76596.89,0.0,0.99897,0.0,0.18192]
[1779462026772,56.85,76596.89,0.0,0.99897,0.0,0.18192]
[1779462026854,56.85,76596.89,0.0,0.99897,0.0,0.18192]
[1779462027003,56.85,76598.11,0.0,0.99897,0.0,0.1817]
[1779462029017,56.85,76595.98,0.0,0.99897,0.0,0.18209]
[1779462030520,56.85,76595.89,0.0,0.99896,0.0,0.18211]
[1779462030621,56.85,76595.89,0.0,0.99896,0.0,0.18211]
[1779462031031,56.85,76596.7,0.0,0.99897,0.0,0.18158]
[1779462032529,56.85,76596.43,0.0,0.99897,0.0,0.18163]
[1779462032676,56.85,76596.43,0.0,0.99897,0.0,0.18163]
[1779462032775,56.85,76596.43,0.0,0.99897,0.0,0.18163]
[1779462032915,56.85,76596.43,0.0,0.99897,0.0,0.18163]
[1779462033045,56.85,76596.51,0.0,0.99897,0.0,0.18161]
[1779462034108,56.85,76600.39,0.0,0.99897,0.0,0.18089]
[1779462034532,56.85,76600.39,0.0,0.99897,0.0,0.18089]
[1779462034636,56.85,76600.39,0.0,0.99897,0.0,0.18089]
[1779462035072,56.85,76613.98,0.0,0.99899,0.0,0.1784]
[1779462036045,56.85,76613.98,0.0,0.99899,0.0,0.1784]
[1779462036143,56.85,76613.98,0.0,0.99899,0.0,0.1784]
[1779462036095,56.85,76625.06,0.0,0.999,0.0,0.17639]
[1779462037107,56.85,76642.29,0.0,0.99902,0.0,0.1733]
[1779462038120,56.85,76656.11,0.0,0.99904,0.0,0.17086]
[1779462039121,56.85,76668.63,0.0,0.99905,0.0,0.16867]
[1779462040128,56.85,76674.4,0.0,0.99905,0.0,0.16767]
[1779462041140,56.85,76677.32,0.0,0.99906,0.0,0.16717]
[1779462042147,56.85,76682.55,0.0,0.99906,0.0,0.16627]
[1779462043154,56.85,76684.1,0.0,0.99907,0.0,0.16601]
[1779462044174,56.85,76676.03,0.0,0.99906,0.0,0.16739]
[1779462045171,56.85,76658.74,0.0,0.99904,0.0,0.1704]
[1779462046178,56.85,76651.16,0.0,0.99903,0.0,0.17173]
[1779462048192,56.85,76651.03,0.0,0.99903,0.0,0.17175]
[1779462051213,56.85,76647.81,0.0,0.99903,0.0,0.17232]
[1779462052220,56.85,76644.84,0.0,0.99902,0.0,0.17285]
[1779462053227,56.85,76638.43,0.0,0.99902,0.0,0.17399]
[1779462054238,56.85,76635.25,0.0,0.99901,0.0,0.17455]
[1779462056252,56.85,76636.82,0.0,0.99901,0.0,0.17427]
[1779462057277,56.85,76636.82,0.0,0.99901,0.0,0.17427]
[1779462057330,56.85,76636.82,0.0,0.99901,0.0,0.17427]
[1779462057430,56.85,76635.72,0.0,0.99901,0.0,0.17447]
[1779462058266,56.85,76631.13,0.0,0.99901,0.0,0.17529]
[1779462059273,56.85,76627.02,0.0,0.999,0.0,0.17603]
[1779462061287,56.85,76624.53,0.0,0.999,0.0,0.17648]
[1779462062294,56.85,76622.58,0.0,0.999,0.0,0.17683]
[1779462063301,56.85,76626.72,0.0,0.999,0.0,0.17609]
[1779462064383,56.85,76626.72,0.0,0.999,0.0,0.17609]
[1779462064491,56.85,76626.72,0.0,0.999,0.0,0.17609]
[1779462064519,56.85,76626.72,0.0,0.999,0.0,0.17609]
[1779462064637,56.85,76626.72,0.0,0.999,0.0,0.17609]
[1779462064726,56.85,76633.79,0.0,0.99901,0.0,0.17481]
[1779462066322,56.85,76642.44,0.0,0.99902,0.0,0.17327]
[1779462067941,56.85,76642.44,0.0,0.99902,0.0,0.17327]
[1779462067975,56.85,76652.21,0.0,0.99903,0.0,0.17154]
[1779462069343,56.85,76655.54,0.0,0.99903,0.0,0.17096]
[1779462070350,56.85,76656.78,0.0,0.99904,0.0,0.17074]
[1779462073371,56.85,76658.64,0.0,0.99904,0.0,0.17041]
[1779462074378,56.85,76663.37,0.0,0.99904,0.0,0.16959]
[1779462077399,56.85,76661.29,0.0,0.99904,0.0,0.16995]
[1779462078406,56.85,76657.56,0.0,0.99904,0.0,0.1706]
[1779462079413,56.85,76656.16,0.0,0.99904,0.0,0.17085]
[1779462081026,56.85,76656.16,0.0,0.99904,0.0,0.17085]
[1779462081135,56.85,76656.16,0.0,0.99904,0.0,0.17085]
[1779462081273,56.85,76656.16,0.0,0.99904,0.0,0.17085]
[1779462082434,56.85,76658.1,0.0,0.99904,0.0,0.17051]
[1779462084448,56.85,76655.9,0.0,0.99903,0.0,0.17089]
[1779462085455,56.85,76653.28,0.0,0.99903,0.0,0.17135]
[1779462086462,56.85,76650.03,0.0,0.99903,0.0,0.17193]
[1779462087471,56.85,76644.77,0.0,0.99902,0.0,0.17286]
[1779462088478,56.85,76639.56,0.0,0.99902,0.0,0.17378]
[1779462089484,56.85,76636.55,0.0,0.99901,0.0,0.17432]
[1779462092505,56.85,76635.81,0.0,0.99901,0.0,0.17408]
[1779462093513,56.85,76638.9,0.0,0.99902,0.0,0.17353]
[1779462094521,56.85,76642.22,0.0,0.99902,0.0,0.17294]
[1779462095528,56.85,76648.25,0.0,0.99903,0.0,0.17187]
[1779462096535,56.85,76651.88,0.0,0.99903,0.0,0.17124]
[1779462097542,56.85,76656.53,0.0,0.99904,0.0,0.17042]
[1779462098549,56.85,76659.21,0.0,0.99904,0.0,0.16995]
[1779462099669,56.85,76659.21,0.0,0.99904,0.0,0.16995]
[1779462099778,56.85,76659.21,0.0,0.99904,0.0,0.16995]
[1779462099792,56.85,76659.21,0.0,0.99904,0.0,0.16995]
[1779462100026,56.85,76659.21,0.0,0.99904,0.0,0.16995]
[1779462100103,56.85,76662.13,0.0,0.99904,0.0,0.16944]
[1779462102577,56.85,76666.3,0.0,0.99905,0.0,0.16872]
[1779462103584,56.85,76672.39,0.0,0.99905,0.0,0.16766]
[1779462104591,56.85,76674.17,0.0,0.99906,0.0,0.16735]
[1779462105598,56.85,76676.58,0.0,0.99906,0.0,0.16694]
[1779462106593,56.85,76676.58,0.0,0.99906,0.0,0.16694]
[1779462106773,56.85,76676.58,0.0,0.99906,0.0,0.16694]
[1779462106795,56.85,76676.58,0.0,0.99906,0.0,0.16694]
[1779462107018,56.85,76676.58,0.0,0.99906,0.0,0.16694]
[1779462107033,56.85,76675.17,0.0,0.99906,0.0,0.16718]
[1779462107612,56.85,76673.8,0.0,0.99906,0.0,0.16742]
[1779462108619,56.85,76671.9,0.0,0.99905,0.0,0.16775]
[1779462109626,56.85,76670.8,0.0,0.99905,0.0,0.16794]
[1779462111237,56.85,76670.8,0.0,0.99905,0.0,0.16794]
[1779462111245,56.85,76670.8,0.0,0.99905,0.0,0.16794]
[1779462111271,56.85,76670.8,0.0,0.99905,0.0,0.16794]
[1779462111246,56.85,76669.65,0.0,0.99905,0.0,0.16814]
[1779462111641,56.85,76668.62,0.0,0.99905,0.0,0.16831]
[1779462114663,56.85,76669.65,0.0,0.99905,0.0,0.16814]
[1779462115670,56.85,76675.7,0.0,0.99906,0.0,0.16709]
[1779462116677,56.85,76680.05,0.0,0.99906,0.0,0.16634]
[1779462117684,56.85,76681.43,0.0,0.99906,0.0,0.16611]
[1779462119697,56.85,76683.21,0.0,0.99907,0.0,0.1658]
[1779462121087,56.85,76683.21,0.0,0.99907,0.0,0.1658]
[1779462121149,56.85,76683.21,0.0,0.99907,0.0,0.1658]
[1779462121269,56.85,76683.21,0.0,0.99907,0.0,0.1658]
[1779462121188,56.85,76684.4,0.0,0.99907,0.0,0.1656]
[1779462123726,56.85,76683.09,0.0,0.99907,0.0,0.16582]
[1779462125740,56.85,76685.46,0.0,0.99907,0.0,0.16542]
[1779462127754,56.85,76688.09,0.0,0.99907,0.0,0.16497]
[1779462128760,56.85,76691.0,0.0,0.99907,0.0,0.16448]
[1779462129768,56.85,76687.72,0.0,0.99907,0.0,0.16504]
[1779462131223,56.85,76687.72,0.0,0.99907,0.0,0.16504]
[1779462131241,56.85,76687.72,0.0,0.99907,0.0,0.16504]
[1779462131270,56.85,76687.72,0.0,0.99907,0.0,0.16504]
[1779462131262,56.85,76685.37,0.0,0.99907,0.0,0.16544]
[1779462132788,56.85,76689.37,0.0,0.99907,0.0,0.16475]
[1779462133509,56.85,76689.37,0.0,0.99907,0.0,0.16475]
[1779462133796,56.85,76693.32,0.0,0.99908,0.0,0.16408]
[1779462134951,56.85,76693.32,0.0,0.99908,0.0,0.16408]
[1779462135013,56.85,76693.32,0.0,0.99908,0.0,0.16408]
[1779462135019,56.85,76693.32,0.0,0.99908,0.0,0.16408]
[1779462135027,56.85,76696.44,0.0,0.99908,0.0,0.16356]
[1779462137833,56.85,76700.99,0.0,0.99908,0.0,0.16279]
[1779462138838,56.85,76705.59,0.0,0.99909,0.0,0.16202]
[1779462139641,56.85,76705.59,0.0,0.99909,0.0,0.16202]
[1779462139844,56.85,76711.55,0.0,0.9991,0.0,0.16103]
[1779462141050,56.85,76711.55,0.0,0.9991,0.0,0.16103]
[1779462141177,56.85,76711.55,0.0,0.9991,0.0,0.16103]
[1779462141270,56.85,76711.55,0.0,0.9991,0.0,0.16103]
[1779462141307,56.85,76713.07,0.0,0.9991,0.0,0.16077]
[1779462145887,56.85,76711.92,0.0,0.9991,0.0,0.16096]
[1779462147238,56.85,76711.92,0.0,0.9991,0.0,0.16096]
[1779462147252,56.85,76711.92,0.0,0.9991,0.0,0.16096]
[1779462147272,56.85,76711.92,0.0,0.9991,0.0,0.16096]
[1779462147261,56.85,76709.62,0.0,0.99909,0.0,0.16135]
[1779462147901,56.85,76711.19,0.0,0.9991,0.0,0.16109]
[1779462148908,56.85,76715.08,0.0,0.9991,0.0,0.16044]
[1779462149915,56.85,76718.63,0.0,0.9991,0.0,0.15985]
[1779462150703,56.85,76718.63,0.0,0.9991,0.0,0.15985]
[1779462150769,56.85,76718.63,0.0,0.9991,0.0,0.15985]
[1779462150833,56.85,76718.63,0.0,0.9991,0.0,0.15985]
[1779462151022,56.85,76718.63,0.0,0.9991,0.0,0.15985]
[1779462151116,56.85,76720.6,0.0,0.99911,0.0,0.15918]
[1779462152936,56.85,76718.35,0.0,0.9991,0.0,0.15955]
[1779462154950,56.85,76716.95,0.0,0.9991,0.0,0.15978]
[1779462155957,56.85,76718.0,0.0,0.9991,0.0,0.15961]
[1779462156527,56.85,76718.0,0.0,0.9991,0.0,0.15961]
[1779462156624,56.85,76718.0,0.0,0.9991,0.0,0.15961]
[1779462156770,56.85,76718.0,0.0,0.9991,0.0,0.15961]
[1779462156964,56.85,76716.83,0.0,0.9991,0.0,0.1598]
[1779462157971,56.85,76713.84,0.0,0.9991,0.0,0.1603]
[1779462159985,56.85,76712.93,0.0,0.9991,0.0,0.16045]
[1779462162000,56.85,76716.84,0.0,0.9991,0.0,0.1598]
[1779462163284,56.85,76716.84,0.0,0.9991,0.0,0.1598]
[1779462163295,56.85,76715.71,0.0,0.9991,0.0,0.15999]
[1779462163422,56.85,76715.71,0.0,0.9991,0.0,0.15999]
[1779462163521,56.85,76715.71,0.0,0.9991,0.0,0.15999]
[1779462164026,56.85,76710.62,0.0,0.9991,0.0,0.16083]
[1779462165026,56.85,76712.05,0.0,0.9991,0.0,0.1606]
[1779462166033,56.85,76715.35,0.0,0.9991,0.0,0.16005]
[1779462168047,56.85,76716.51,0.0,0.9991,0.0,0.15986]
[1779462169844,56.85,76717.16,0.0,0.9991,0.0,0.15975]
[1779462169970,56.85,76717.16,0.0,0.9991,0.0,0.15975]
[1779462170025,56.85,76717.16,0.0,0.9991,0.0,0.15975]
[1779462170083,56.85,76717.16,0.0,0.9991,0.0,0.15975]
[1779462170271,56.85,76717.16,0.0,0.9991,0.0,0.15975]
[1779462170334,56.85,76717.16,0.0,0.9991,0.0,0.15975]
[1779462170320,56.85,76718.91,0.0,0.99911,0.0,0.15946]
[1779462171068,56.85,76717.68,0.0,0.9991,0.0,0.15966]
[1779462172075,56.85,76723.12,0.0,0.99911,0.0,0.15877]
[1779462172525,56.85,76723.12,0.0,0.99911,0.0,0.15877]
[1779462172606,56.85,76723.12,0.0,0.99911,0.0,0.15877]
[1779462172753,56.85,76723.12,0.0,0.99911,0.0,0.15877]
[1779462172770,56.85,76723.12,0.0,0.99911,0.0,0.15877]
[1779462172899,56.85,76723.12,0.0,0.99911,0.0,0.15877]
[1779462173020,56.85,76723.12,0.0,0.99911,0.0,0.15877]
[1779462173030,56.85,76723.12,0.0,0.99911,0.0,0.15877]
[1779462173082,56.85,76729.3,0.0,0.99912,0.0,0.15776]
[1779462174089,56.85,76730.32,0.0,0.99912,0.0,0.15759]
[1779462175835,56.85,76730.79,0.0,0.99912,0.0,0.15751]
[1779462176021,56.85,76730.79,0.0,0.99912,0.0,0.15751]
[1779462176353,56.85,76730.79,0.0,0.99912,0.0,0.15751]
[1779462176103,56.85,76732.38,0.0,0.99912,0.0,0.15725]
[1779462176525,56.85,76732.38,0.0,0.99912,0.0,0.15725]
[1779462176592,56.85,76732.38,0.0,0.99912,0.0,0.15725]
[1779462177109,56.85,76736.11,0.0,0.99912,0.0,0.15665]
[1779462178117,56.85,76737.47,0.0,0.99912,0.0,0.15643]
[1779462178535,56.85,76737.47,0.0,0.99912,0.0,0.15643]
[1779462178676,56.85,76737.47,0.0,0.99912,0.0,0.15643]
[1779462179124,56.85,76738.51,0.0,0.99913,0.0,0.15626]
[1779462180040,56.85,76738.51,0.0,0.99913,0.0,0.15626]
[1779462180134,56.85,76742.27,0.0,0.99913,0.0,0.15565]
[1779462181140,56.85,76744.8,0.0,0.99913,0.0,0.15524]
[1779462182683,56.85,76744.14,0.0,0.99913,0.0,0.15535]
[1779462182695,56.85,76744.14,0.0,0.99913,0.0,0.15535]
[1779462182770,56.85,76744.14,0.0,0.99913,0.0,0.15535]
[1779462182872,56.85,76744.14,0.0,0.99913,0.0,0.15535]
[1779462184162,56.85,76745.69,0.0,0.99913,0.0,0.1551]
[1779462188953,56.85,76745.29,0.0,0.99913,0.0,0.15516]
[1779462189197,56.85,76746.25,0.0,0.99913,0.0,0.15501]
[1779462190204,56.85,76747.17,0.0,0.99913,0.0,0.15486]
[1779462191211,56.85,76748.46,0.0,0.99913,0.0,0.15465]
[1779462193226,56.85,76747.35,0.0,0.99913,0.0,0.15483]
[1779462198259,56.85,76747.79,0.0,0.99913,0.0,0.15476]
[1779462203295,56.85,76750.36,0.0,0.99914,0.0,0.15435]
[1779462208330,56.85,76750.45,0.0,0.99914,0.0,0.15434]
[1779462210344,56.85,76751.59,0.0,0.99914,0.0,0.15415]
[1779462212358,56.85,76752.64,0.0,0.99914,0.0,0.15365]
[1779462214372,56.85,76751.89,0.0,0.99914,0.0,0.15377]
[1779462219407,56.85,76752.72,0.0,0.99914,0.0,0.15364]
[1779462224444,56.85,76754.19,0.0,0.99914,0.0,0.1534]
[1779462227464,56.85,76753.39,0.0,0.99914,0.0,0.15353]
[1779462230485,56.85,76754.38,0.0,0.99914,0.0,0.15337]
[1779462235520,56.85,76754.27,0.0,0.99914,0.0,0.15339]
[1779462240557,56.85,76753.92,0.0,0.99914,0.0,0.15345]
[1779462245596,56.85,76756.13,0.0,0.99914,0.0,0.15309]
[1779462247610,56.85,76757.73,0.0,0.99915,0.0,0.15284]
[1779462249624,56.85,76756.72,0.0,0.99914,0.0,0.153]
[1779462250631,56.85,76757.46,0.0,0.99915,0.0,0.15288]
[1779462255666,56.85,76756.51,0.0,0.99914,0.0,0.15303]
[1779462256673,56.85,76755.45,0.0,0.99914,0.0,0.1532]
[1779462258687,56.85,76749.4,0.0,0.99914,0.0,0.15417]
[1779462259694,56.85,76746.59,0.0,0.99913,0.0,0.15462]
[1779462261708,56.85,76745.4,0.0,0.99913,0.0,0.15481]
[1779462266744,56.85,76746.31,0.0,0.99913,0.0,0.15466]
[1779462268758,56.85,76745.52,0.0,0.99913,0.0,0.15479]
[1779462273793,56.85,76745.48,0.0,0.99914,0.0,0.15446]
[1779462274800,56.85,76747.34,0.0,0.99914,0.0,0.15416]
[1779462277821,56.85,76748.44,0.0,0.99914,0.0,0.15399]
[1779462280851,56.85,76752.38,0.0,0.99914,0.0,0.15336]
[1779462281857,56.85,76753.34,0.0,0.99914,0.0,0.1532]
[1779462282864,56.85,76748.9,0.0,0.99914,0.0,0.15391]
[1779462283871,56.85,76749.64,0.0,0.99914,0.0,0.15379]
[1779462284878,56.85,76750.86,0.0,0.99914,0.0,0.1536]
[1779462286893,56.85,76752.08,0.0,0.99914,0.0,0.1534]
[1779462291928,56.85,76752.49,0.0,0.99914,0.0,0.15334]
[1779462296963,56.85,76752.88,0.0,0.99914,0.0,0.15328]
[1779462298977,56.85,76752.15,0.0,0.99914,0.0,0.15339]
[1779462304013,56.85,76751.97,0.0,0.99914,0.0,0.15342]
[1779462307034,56.85,76753.53,0.0,0.99914,0.0,0.15317]
[1779462308042,56.85,76754.54,0.0,0.99914,0.0,0.15301]
[1779462309048,56.85,76755.97,0.0,0.99915,0.0,0.15279]
[1779462311062,56.85,76757.27,0.0,0.99915,0.0,0.15258]
[1779462316097,56.85,76755.84,0.0,0.99915,0.0,0.15281]
[1779462317104,56.85,76756.62,0.0,0.99915,0.0,0.15268]
[1779462318111,56.85,76757.41,0.0,0.99915,0.0,0.15256]
[1779462323146,56.85,76757.76,0.0,0.99915,0.0,0.1525]
[1779462328181,56.85,76758.01,0.0,0.99915,0.0,0.15246]
[1779462331202,56.85,76759.05,0.0,0.99915,0.0,0.15197]
[1779462336237,56.85,76761.55,0.0,0.99915,0.0,0.15157]
[1779462342279,56.85,76762.78,0.0,0.99915,0.0,0.15138]
[1779462345357,56.85,76767.18,0.0,0.99916,0.0,0.15069]
[1779462346449,56.85,76767.18,0.0,0.99916,0.0,0.15069]
[1779462346519,56.85,76798.85,0.0,0.99919,0.0,0.1458]
[1779462347334,56.85,76821.69,0.0,0.99921,0.0,0.14236]
[1779462348139,56.85,76821.69,0.0,0.99921,0.0,0.14236]
[1779462348350,56.85,76821.13,0.0,0.99921,0.0,0.14244]
[1779462349474,56.85,76821.13,0.0,0.99921,0.0,0.14244]
[1779462349569,56.85,76825.34,0.0,0.99921,0.0,0.14182]
[1779462349799,56.85,76825.34,0.0,0.99921,0.0,0.14182]
[1779462350363,56.85,76831.69,0.0,0.99922,0.0,0.14088]
[1779462351257,56.85,76831.69,0.0,0.99922,0.0,0.14088]
[1779462351370,56.85,76834.93,0.0,0.99922,0.0,0.1404]
[1779462353313,56.85,76835.38,0.0,0.99922,0.0,0.14033]
[1779462353384,56.85,76842.46,0.0,0.99923,0.0,0.1393]
[1779462354391,56.85,76850.33,0.0,0.99924,0.0,0.13815]
[1779462355398,56.85,76853.69,0.0,0.99924,0.0,0.13767]
[1779462356405,56.85,76857.8,0.0,0.99924,0.0,0.13707]
[1779462357412,56.85,76862.4,0.0,0.99925,0.0,0.13641]
[1779462358419,56.85,76865.69,0.0,0.99925,0.0,0.13594]
[1779462359428,56.85,76862.85,0.0,0.99925,0.0,0.13635]
[1779462361104,56.85,76862.45,0.0,0.99925,0.0,0.13641]
[1779462361443,56.85,76871.77,0.0,0.99925,0.0,0.13508]
[1779462362450,56.85,76875.68,0.0,0.99926,0.0,0.13452]
[1779462364465,56.85,76876.71,0.0,0.99926,0.0,0.13438]
[1779462366479,56.85,76874.82,0.0,0.99926,0.0,0.13465]
[1779462367485,56.85,76875.72,0.0,0.99926,0.0,0.13452]
[1779462368492,56.85,76869.11,0.0,0.99925,0.0,0.13546]
[1779462369499,56.85,76859.09,0.0,0.99924,0.0,0.13689]
[1779462370506,56.85,76854.44,0.0,0.99924,0.0,0.13756]
[1779462371513,56.85,76853.04,0.0,0.99924,0.0,0.13776]
[1779462372520,56.85,76850.3,0.0,0.99924,0.0,0.13816]
[1779462373526,56.85,76848.19,0.0,0.99923,0.0,0.13846]
[1779462374574,56.85,76848.19,0.0,0.99923,0.0,0.13846]
[1779462375413,56.85,76848.7,0.0,0.99923,0.0,0.13839]
[1779462375519,56.85,76848.7,0.0,0.99923,0.0,0.13839]
[1779462375535,56.85,76848.7,0.0,0.99923,0.0,0.13839]
[1779462376548,56.85,76852.14,0.0,0.99924,0.0,0.13789]
[1779462377555,56.85,76849.7,0.0,0.99923,0.0,0.13824]
[1779462378525,56.85,76849.7,0.0,0.99923,0.0,0.13824]
[1779462378562,56.85,76847.18,0.0,0.99923,0.0,0.13861]
[1779462379569,56.85,76845.61,0.0,0.99923,0.0,0.13884]
[1779462382590,56.85,76848.55,0.0,0.99923,0.0,0.13841]
[1779462383597,56.85,76853.72,0.0,0.99924,0.0,0.13766]
[1779462384604,56.85,76852.84,0.0,0.99924,0.0,0.13779]
[1779462385611,56.85,76850.91,0.0,0.99924,0.0,0.13807]
[1779462386618,56.85,76849.67,0.0,0.99923,0.0,0.13825]
[1779462388632,56.85,76850.96,0.0,0.99924,0.0,0.13806]
[1779462389639,56.85,76849.99,0.0,0.99924,0.0,0.1382]
[1779462390646,56.85,76848.82,0.0,0.99923,0.0,0.13837]
[1779462391653,56.85,76847.8,0.0,0.99923,0.0,0.13821]
[1779462394674,56.85,76842.0,0.0,0.99923,0.0,0.13905]
[1779462395681,56.85,76834.84,0.0,0.99922,0.0,0.1401]
[1779462396688,56.85,76828.47,0.0,0.99922,0.0,0.14104]
[1779462397696,56.85,76824.14,0.0,0.99921,0.0,0.14168]
[1779462398702,56.85,76822.96,0.0,0.99921,0.0,0.14185]
[1779462400716,56.85,76821.01,0.0,0.99921,0.0,0.14214]
[1779462401723,56.85,76818.38,0.0,0.99921,0.0,0.14254]
[1779462406758,56.85,76819.69,0.0,0.99921,0.0,0.14234]
[1779462408559,56.85,76819.69,0.0,0.99921,0.0,0.14234]
[1779462408766,56.85,76819.61,0.0,0.99921,0.0,0.14235]
[1779462408772,56.85,76818.92,0.0,0.99921,0.0,0.14246]
[1779462409779,56.85,76819.74,0.0,0.99921,0.0,0.14233]
[1779462410786,56.85,76823.18,0.0,0.99921,0.0,0.14182]
[1779462411793,56.85,76824.53,0.0,0.99921,0.0,0.14162]
[1779462412800,56.85,76825.42,0.0,0.99921,0.0,0.14149]
[1779462413807,56.85,76824.59,0.0,0.99921,0.0,0.14161]
[1779462415145,56.85,76821.65,0.0,0.99921,0.0,0.14205]
[1779462420225,56.85,76821.06,0.0,0.99921,0.0,0.14214]
[1779462420234,56.85,76819.51,0.0,0.99921,0.0,0.14237]
[1779462421628,56.85,76817.84,0.0,0.99921,0.0,0.14262]
[1779462421863,56.85,76819.01,0.0,0.99921,0.0,0.14244]
[1779462426898,56.85,76819.78,0.0,0.99921,0.0,0.14233]
[1779462431068,56.85,76819.49,0.0,0.99921,0.0,0.14237]
[1779462431507,56.85,76817.89,0.0,0.99921,0.0,0.14261]
[1779462436968,56.85,76818.97,0.0,0.99921,0.0,0.14245]
[1779462442003,56.85,76819.37,0.0,0.99921,0.0,0.14239]
[1779462443011,56.85,76823.86,0.0,0.99921,0.0,0.14172]
[1779462444018,56.85,76826.27,0.0,0.99922,0.0,0.14136]
[1779462447039,56.85,76827.32,0.0,0.99922,0.0,0.14121]
[1779462449053,56.85,76830.19,0.0,0.99922,0.0,0.14079]
[1779462450473,56.85,76830.19,0.0,0.99922,0.0,0.14079]
[1779462450477,56.85,76832.18,0.0,0.99922,0.0,0.14049]
[1779462451067,56.85,76833.97,0.0,0.99922,0.0,0.13992]
[1779462452074,56.85,76836.18,0.0,0.99923,0.0,0.13959]
[1779462455095,56.85,76837.76,0.0,0.99923,0.0,0.13936]
[1779462456223,56.85,76837.76,0.0,0.99923,0.0,0.13936]
[1779462456235,56.85,76839.81,0.0,0.99923,0.0,0.13906]
[1779462457109,56.85,76846.83,0.0,0.99924,0.0,0.13804]
[1779462458116,56.85,76850.53,0.0,0.99924,0.0,0.13751]
[1779462459123,56.85,76852.79,0.0,0.99924,0.0,0.13718]
[1779462460130,56.85,76856.93,0.0,0.99924,0.0,0.13659]
[1779462461137,56.85,76862.52,0.0,0.99925,0.0,0.13579]
[1779462463151,56.85,76860.74,0.0,0.99925,0.0,0.13604]
[1779462464158,56.85,76858.87,0.0,0.99925,0.0,0.13631]
[1779462468188,56.85,76857.78,0.0,0.99925,0.0,0.13647]
[1779462469202,56.85,76856.42,0.0,0.99924,0.0,0.13666]
[1779462470211,56.85,76857.53,0.0,0.99925,0.0,0.1365]
[1779462472225,56.85,76855.42,0.0,0.99924,0.0,0.13681]
[1779462473232,56.85,76853.1,0.0,0.99924,0.0,0.13714]
[1779462474239,56.85,76849.14,0.0,0.99924,0.0,0.13771]
[1779462475246,56.85,76847.77,0.0,0.99924,0.0,0.13791]
[1779462476253,56.85,76850.13,0.0,0.99924,0.0,0.13757]
[1779462481288,56.85,76850.75,0.0,0.99924,0.0,0.13748]
[1779462482295,56.85,76852.89,0.0,0.99924,0.0,0.13717]
[1779462484309,56.85,76851.96,0.0,0.99924,0.0,0.1373]
[1779462485316,56.85,76852.71,0.0,0.99924,0.0,0.1372]
[1779462486323,56.85,76853.88,0.0,0.99924,0.0,0.13703]
[1779462487330,56.85,76851.61,0.0,0.99924,0.0,0.13735]
[1779462491360,56.85,76852.31,0.0,0.99924,0.0,0.13725]
[1779462492365,56.85,76849.77,0.0,0.99924,0.0,0.13762]
[1779462493372,56.85,76839.9,0.0,0.99923,0.0,0.13905]
[1779462494703,56.85,76839.9,0.0,0.99923,0.0,0.13905]
[1779462494710,56.85,76836.31,0.0,0.99923,0.0,0.13958]
[1779462495386,56.85,76829.86,0.0,0.99922,0.0,0.14052]
[1779462496393,56.85,76826.91,0.0,0.99922,0.0,0.14096]
[1779462497400,56.85,76826.14,0.0,0.99922,0.0,0.14107]
[1779462502434,56.85,76823.72,0.0,0.99922,0.0,0.14143]
[1779462503442,56.85,76809.49,0.0,0.9992,0.0,0.14355]
[1779462504016,56.85,76809.49,0.0,0.9992,0.0,0.14355]
[1779462504449,56.85,76800.96,0.0,0.99919,0.0,0.14483]
[1779462505456,56.85,76798.37,0.0,0.99919,0.0,0.14523]
[1779462506480,56.85,76800.55,0.0,0.99919,0.0,0.1449]
[1779462507484,56.85,76801.55,0.0,0.99919,0.0,0.14474]
[1779462508491,56.85,76804.09,0.0,0.9992,0.0,0.14436]
[1779462509498,56.85,76807.53,0.0,0.9992,0.0,0.14384]
[1779462510924,56.85,76807.94,0.0,0.9992,0.0,0.14378]
[1779462511512,56.85,76809.4,0.0,0.9992,0.0,0.14325]
[1779462512388,56.85,76809.4,0.0,0.9992,0.0,0.14325]
[1779462512634,56.85,76807.64,0.0,0.9992,0.0,0.14351]
[1779462513526,56.85,76806.74,0.0,0.9992,0.0,0.14364]
[1779462514533,56.85,76804.9,0.0,0.9992,0.0,0.14392]
[1779462515636,56.85,76804.9,0.0,0.9992,0.0,0.14392]
[1779462515654,56.85,76798.62,0.0,0.99919,0.0,0.14487]
[1779462516547,56.85,76791.13,0.0,0.99919,0.0,0.14601]
[1779462517554,56.85,76794.05,0.0,0.99919,0.0,0.14556]
[1779462518561,56.85,76795.97,0.0,0.99919,0.0,0.14527]
[1779462521582,56.85,76799.07,0.0,0.99919,0.0,0.1448]
[1779462524603,56.85,76797.12,0.0,0.99919,0.0,0.1451]
[1779462529638,56.85,76795.36,0.0,0.99919,0.0,0.14536]
[1779462531652,56.85,76792.72,0.0,0.99919,0.0,0.14576]
[1779462532659,56.85,76793.56,0.0,0.99919,0.0,0.14564]
[1779462533666,56.85,76794.47,0.0,0.99919,0.0,0.1455]
[1779462534673,56.85,76795.86,0.0,0.99919,0.0,0.14529]
[1779462535680,56.85,76794.97,0.0,0.99919,0.0,0.14542]
[1779462537694,56.85,76796.82,0.0,0.99919,0.0,0.14514]
[1779462542730,56.85,76797.5,0.0,0.99919,0.0,0.14504]
[1779462543737,56.85,76794.63,0.0,0.99919,0.0,0.14547]
[1779462544744,56.85,76786.65,0.0,0.99918,0.0,0.14669]
[1779462545751,56.85,76784.27,0.0,0.99918,0.0,0.14706]
[1779462546758,56.85,76783.02,0.0,0.99918,0.0,0.14725]
[1779462548772,56.85,76777.6,0.0,0.99917,0.0,0.14808]
[1779462550786,56.85,76782.5,0.0,0.99918,0.0,0.14733]
[1779462551793,56.85,76786.87,0.0,0.99918,0.0,0.14666]
[1779462552800,56.85,76789.59,0.0,0.99919,0.0,0.14624]
[1779462553807,56.85,76792.34,0.0,0.99919,0.0,0.14582]
[1779462554814,56.85,76793.39,0.0,0.99919,0.0,0.14566]
[1779462555821,56.85,76794.95,0.0,0.99919,0.0,0.14542]
[1779462556828,56.85,76797.92,0.0,0.99919,0.0,0.14497]
[1779462557836,56.85,76800.31,0.0,0.9992,0.0,0.14461]
[1779462558843,56.85,76802.93,0.0,0.9992,0.0,0.14422]
[1779462559850,56.85,76803.77,0.0,0.9992,0.0,0.14409]
[1779462560857,56.85,76797.14,0.0,0.99919,0.0,0.14509]
[1779462561864,56.85,76789.37,0.0,0.99919,0.0,0.14627]
[1779462564885,56.85,76790.98,0.0,0.99919,0.0,0.14603]
[1779462569920,56.85,76790.73,0.0,0.99919,0.0,0.14607]
[1779462570926,56.85,76791.6,0.0,0.99919,0.0,0.14593]
[1779462574955,56.85,76793.0,0.0,0.99919,0.0,0.1454]
[1779462577030,56.85,76794.36,0.0,0.99919,0.0,0.14519]
[1779462582005,56.85,76795.95,0.0,0.99919,0.0,0.14495]
[1779462583012,56.85,76797.27,0.0,0.99919,0.0,0.14475]
[1779462588048,56.85,76797.31,0.0,0.99919,0.0,0.14475]
[1779462590062,56.85,76796.08,0.0,0.99919,0.0,0.14493]
[1779462593083,56.85,76798.18,0.0,0.9992,0.0,0.14462]
[1779462598118,56.85,76799.16,0.0,0.9992,0.0,0.14447]
[1779462599125,56.85,76800.25,0.0,0.9992,0.0,0.1443]
[1779462600133,56.85,76801.22,0.0,0.9992,0.0,0.14416]
[1779462601140,56.85,76802.37,0.0,0.9992,0.0,0.14398]
[1779462606174,56.85,76802.17,0.0,0.9992,0.0,0.14401]
[1779462611210,56.85,76803.31,0.0,0.9992,0.0,0.14384]
[1779462615238,56.85,76799.99,0.0,0.9992,0.0,0.14434]
[1779462616245,56.85,76798.89,0.0,0.9992,0.0,0.14451]
[1779462619266,56.85,76796.92,0.0,0.99919,0.0,0.14481]
[1779462620273,56.85,76794.68,0.0,0.99919,0.0,0.14515]
[1779462621280,56.85,76793.15,0.0,0.99919,0.0,0.14538]
[1779462622287,56.85,76794.26,0.0,0.99919,0.0,0.14521]
[1779462623293,56.85,76795.59,0.0,0.99919,0.0,0.14501]
[1779462628329,56.85,76798.0,0.0,0.99919,0.0,0.14464]
[1779462629336,56.85,76802.08,0.0,0.9992,0.0,0.14403]
[1779462630343,56.85,76805.76,0.0,0.9992,0.0,0.14347]
[1779462634371,56.85,76806.93,0.0,0.9992,0.0,0.14298]
[1779462637392,56.85,76808.6,0.0,0.99921,0.0,0.14273]
[1779462638399,56.85,76810.66,0.0,0.99921,0.0,0.14242]
[1779462639406,56.85,76813.28,0.0,0.99921,0.0,0.14203]
[1779462644440,56.85,76812.49,0.0,0.99921,0.0,0.14215]
[1779462648471,56.85,76808.15,0.0,0.99921,0.0,0.1428]
[1779462649476,56.85,76804.34,0.0,0.9992,0.0,0.14337]
[1779462650483,56.85,76803.06,0.0,0.9992,0.0,0.14356]
[1779462651489,56.85,76800.14,0.0,0.9992,0.0,0.144]
[1779462652496,56.85,76798.95,0.0,0.9992,0.0,0.14418]
[1779462653504,56.85,76800.25,0.0,0.9992,0.0,0.14398]
[1779462655518,56.85,76801.5,0.0,0.9992,0.0,0.1438]
[1779462656526,56.85,76803.65,0.0,0.9992,0.0,0.14347]
[1779462657119,56.85,76803.65,0.0,0.9992,0.0,0.14347]
[1779462657534,56.85,76805.7,0.0,0.9992,0.0,0.14317]
[1779462659548,56.85,76806.57,0.0,0.9992,0.0,0.14304]
[1779462661562,56.85,76803.8,0.0,0.9992,0.0,0.14345]
[1779462662571,56.85,76802.24,0.0,0.9992,0.0,0.14368]
[1779462663576,56.85,76800.72,0.0,0.9992,0.0,0.14391]
[1779462664583,56.85,76799.54,0.0,0.9992,0.0,0.14409]
[1779462667604,56.85,76798.3,0.0,0.9992,0.0,0.14428]
[1779462668611,56.85,76797.0,0.0,0.9992,0.0,0.14447]
[1779462669618,56.85,76795.9,0.0,0.99919,0.0,0.14464]
[1779462674653,56.85,76796.01,0.0,0.99919,0.0,0.14462]
[1779462677674,56.85,76797.22,0.0,0.9992,0.0,0.14444]
[1779462679688,56.85,76795.39,0.0,0.99919,0.0,0.14472]
[1779462680695,56.85,76794.51,0.0,0.99919,0.0,0.14485]
[1779462684723,56.85,76795.35,0.0,0.99919,0.0,0.14472]
[1779462687226,56.85,76795.34,0.0,0.99919,0.0,0.14473]
[1779462687744,56.85,76794.48,0.0,0.99919,0.0,0.14486]
[1779462688752,56.85,76786.92,0.0,0.99919,0.0,0.146]
[1779462689758,56.85,76782.46,0.0,0.99918,0.0,0.14669]
[1779462690765,56.85,76779.26,0.0,0.99918,0.0,0.14718]
[1779462695800,56.85,76776.55,0.0,0.99918,0.0,0.14727]
[1779462697814,56.85,76774.4,0.0,0.99918,0.0,0.1476]
[1779462699573,56.85,76773.82,0.0,0.99918,0.0,0.14769]
[1779462701841,56.85,76771.15,0.0,0.99917,0.0,0.1481]
[1779462702849,56.85,76769.86,0.0,0.99917,0.0,0.1483]
[1779462704863,56.85,76768.79,0.0,0.99917,0.0,0.14847]
[1779462709898,56.85,76768.82,0.0,0.99917,0.0,0.14846]
[1779462714933,56.85,76769.25,0.0,0.99917,0.0,0.14839]
[1779462715940,56.85,76770.94,0.0,0.99917,0.0,0.14813]
[1779462716947,56.85,76772.08,0.0,0.99917,0.0,0.14796]
[1779462721015,56.85,76769.35,0.0,0.99917,0.0,0.14838]
[1779462722026,56.85,76769.35,0.0,0.99917,0.0,0.14838]
[1779462722124,56.85,76756.47,0.0,0.99916,0.0,0.15038]
[1779462722999,56.85,76753.42,0.0,0.99916,0.0,0.15086]
[1779462724022,56.85,76757.94,0.0,0.99916,0.0,0.15015]
[1779462725016,56.85,76760.76,0.0,0.99916,0.0,0.14971]
[1779462726023,56.85,76764.05,0.0,0.99917,0.0,0.1492]
[1779462727030,56.85,76768.59,0.0,0.99917,0.0,0.1485]
[1779462732071,56.85,76768.89,0.0,0.99917,0.0,0.14845]
[1779462733079,56.85,76770.05,0.0,0.99917,0.0,0.14827]
[1779462734086,56.85,76771.61,0.0,0.99917,0.0,0.14803]
[1779462735586,56.85,76771.61,0.0,0.99917,0.0,0.14803]
[1779462736786,56.85,76770.38,0.0,0.99917,0.0,0.14822]
[1779462739121,56.85,76771.73,0.0,0.99917,0.0,0.14801]
[1779462744156,56.85,76771.4,0.0,0.99917,0.0,0.14806]
[1779462749191,56.85,76771.36,0.0,0.99917,0.0,0.14807]
[1779462752212,56.85,76767.3,0.0,0.99917,0.0,0.14837]
[1779462753219,56.85,76761.63,0.0,0.99917,0.0,0.14925]
[1779462755233,56.85,76761.68,0.0,0.99917,0.0,0.14924]
[1779462758254,56.85,76762.81,0.0,0.99917,0.0,0.14907]
[1779462763289,56.85,76763.22,0.0,0.99917,0.0,0.149]
[1779462766357,56.85,76763.24,0.0,0.99917,0.0,0.149]
[1779462767319,56.85,76752.88,0.0,0.99916,0.0,0.15062]
[1779462768326,56.85,76749.29,0.0,0.99915,0.0,0.15118]
[1779462773361,56.85,76749.11,0.0,0.99915,0.0,0.15121]
[1779462775377,56.85,76747.98,0.0,0.99915,0.0,0.15139]
[1779462780412,56.85,76748.15,0.0,0.99915,0.0,0.15136]
[1779462781419,56.85,76745.76,0.0,0.99915,0.0,0.15174]
[1779462782426,56.85,76743.57,0.0,0.99915,0.0,0.15208]
[1779462784166,56.85,76743.39,0.0,0.99915,0.0,0.15211]
[1779462784898,56.85,76743.39,0.0,0.99915,0.0,0.15211]
[1779462785447,56.85,76739.92,0.0,0.99915,0.0,0.15266]
[1779462786454,56.85,76735.8,0.0,0.99914,0.0,0.15332]
[1779462787462,56.85,76733.84,0.0,0.99914,0.0,0.15363]
[1779462792497,56.85,76733.35,0.0,0.99914,0.0,0.15371]
[1779462797532,56.85,76733.06,0.0,0.99914,0.0,0.15376]
[1779462800553,56.85,76724.85,0.0,0.99913,0.0,0.15507]
[1779462801560,56.85,76717.6,0.0,0.99912,0.0,0.15625]
[1779462802567,56.85,76719.08,0.0,0.99912,0.0,0.15601]
[1779462804581,56.85,76717.94,0.0,0.99912,0.0,0.15619]
[1779462805588,56.85,76716.26,0.0,0.99912,0.0,0.15646]
[1779462806594,56.85,76715.12,0.0,0.99912,0.0,0.15665]
[1779462807602,56.85,76713.92,0.0,0.99912,0.0,0.15684]
[1779462808611,56.85,76709.72,0.0,0.99911,0.0,0.15753]
[1779462809102,56.85,76709.72,0.0,0.99911,0.0,0.15753]
[1779462809617,56.85,76706.53,0.0,0.99911,0.0,0.15805]
[1779462810624,56.85,76703.96,0.0,0.99911,0.0,0.15847]
[1779462815659,56.85,76704.31,0.0,0.99911,0.0,0.15807]
[1779462819687,56.85,76701.88,0.0,0.99911,0.0,0.15847]
[1779462822710,56.85,76691.84,0.0,0.9991,0.0,0.16013]
[1779462823717,56.85,76688.75,0.0,0.9991,0.0,0.16064]
[1779462824724,56.85,76685.99,0.0,0.99909,0.0,0.1611]
[1779462828752,56.85,76687.98,0.0,0.99909,0.0,0.16077]
[1779462829759,56.85,76689.92,0.0,0.9991,0.0,0.16045]
[1779462830766,56.85,76693.12,0.0,0.9991,0.0,0.15992]
[1779462831773,56.85,76699.56,0.0,0.99911,0.0,0.15885]
[1779462832780,56.85,76702.25,0.0,0.99911,0.0,0.15841]
[1779462833378,56.85,76702.25,0.0,0.99911,0.0,0.15841]
[1779462833787,56.85,76707.57,0.0,0.99911,0.0,0.15754]
[1779462838822,56.85,76707.67,0.0,0.99911,0.0,0.15752]
[1779462841844,56.85,76708.67,0.0,0.99912,0.0,0.15736]
[1779462843858,56.85,76707.63,0.0,0.99911,0.0,0.15753]
[1779462844865,56.85,76709.63,0.0,0.99912,0.0,0.1572]
[1779462849900,56.85,76711.1,0.0,0.99912,0.0,0.15696]
[1779462851914,56.85,76706.72,0.0,0.99911,0.0,0.15768]
[1779462852921,56.85,76704.48,0.0,0.99911,0.0,0.15804]
[1779462857956,56.85,76702.91,0.0,0.99911,0.0,0.1583]
[1779462859970,56.85,76697.63,0.0,0.9991,0.0,0.15917]
[1779462860978,56.85,76690.41,0.0,0.9991,0.0,0.16037]
[1779462861444,56.85,76690.41,0.0,0.9991,0.0,0.16037]
[1779462861984,56.85,76687.23,0.0,0.99909,0.0,0.1609]
[1779462862991,56.85,76683.05,0.0,0.99909,0.0,0.16159]
[1779462863998,56.85,76681.23,0.0,0.99909,0.0,0.1619]
[1779462869033,56.85,76683.4,0.0,0.99909,0.0,0.16154]
[1779462870040,56.85,76685.38,0.0,0.99909,0.0,0.1612]
[1779462872054,56.85,76687.25,0.0,0.9991,0.0,0.16054]
[1779462873061,56.85,76689.32,0.0,0.9991,0.0,0.1602]
[1779462878096,56.85,76687.9,0.0,0.9991,0.0,0.16044]
[1779462883131,56.85,76688.61,0.0,0.9991,0.0,0.16032]
[1779462888166,56.85,76687.77,0.0,0.9991,0.0,0.16046]
[1779462893201,56.85,76689.3,0.0,0.9991,0.0,0.1602]
[1779462897229,56.85,76692.73,0.0,0.9991,0.0,0.15963]
[1779462898236,56.85,76694.92,0.0,0.9991,0.0,0.15927]
[1779462902264,56.85,76700.21,0.0,0.99911,0.0,0.1584]
[1779462903271,56.85,76702.76,0.0,0.99911,0.0,0.15798]
[1779462904552,56.85,76702.76,0.0,0.99911,0.0,0.15798]
[1779462908309,56.85,76704.47,0.0,0.99911,0.0,0.1577]
[1779462909315,56.85,76714.71,0.0,0.99912,0.0,0.15603]
[1779462910323,56.85,76719.54,0.0,0.99913,0.0,0.15525]
[1779462911330,56.85,76719.59,0.0,0.99913,0.0,0.15525]
[1779462912337,56.85,76722.91,0.0,0.99913,0.0,0.15471]
[1779462914351,56.85,76724.7,0.0,0.99913,0.0,0.15442]
[1779462915374,56.85,76726.16,0.0,0.99914,0.0,0.15419]
[1779462916365,56.85,76718.18,0.0,0.99913,0.0,0.15547]
[1779462918379,56.85,76721.64,0.0,0.99913,0.0,0.15491]
[1779462919386,56.85,76723.44,0.0,0.99913,0.0,0.15462]
[1779462924421,56.85,76724.05,0.0,0.99913,0.0,0.15453]
[1779462927443,56.85,76721.99,0.0,0.99913,0.0,0.15486]
[1779462928450,56.85,76716.98,0.0,0.99913,0.0,0.15567]
[1779462931471,56.85,76719.56,0.0,0.99913,0.0,0.15491]
[1779462932477,56.85,76721.14,0.0,0.99913,0.0,0.15466]
[1779462937513,56.85,76722.69,0.0,0.99913,0.0,0.15441]
[1779462938520,56.85,76724.97,0.0,0.99914,0.0,0.15404]
[1779462939708,56.85,76724.97,0.0,0.99914,0.0,0.15404]
[1779462939809,56.85,76727.01,0.0,0.99914,0.0,0.15372]
[1779462940534,56.85,76732.64,0.0,0.99914,0.0,0.15282]
[1779462942548,56.85,76734.72,0.0,0.99915,0.0,0.15249]
[1779462943555,56.85,76733.12,0.0,0.99914,0.0,0.15274]
[1779462945569,56.85,76734.27,0.0,0.99915,0.0,0.15256]
[1779462950604,56.85,76734.07,0.0,0.99914,0.0,0.15259]
[1779462952618,56.85,76732.56,0.0,0.99914,0.0,0.15283]
[1779462954632,56.85,76731.46,0.0,0.99914,0.0,0.153]
[1779462957653,56.85,76733.49,0.0,0.99914,0.0,0.15268]
[1779462959667,56.85,76738.25,0.0,0.99915,0.0,0.15193]
[1779462960674,56.85,76741.57,0.0,0.99915,0.0,0.1514]
[1779462962688,56.85,76745.03,0.0,0.99916,0.0,0.15086]
[1779462963695,56.85,76746.96,0.0,0.99916,0.0,0.15055]
[1779462964821,56.85,76746.96,0.0,0.99916,0.0,0.15055]
[1779462966718,56.85,76750.45,0.0,0.99916,0.0,0.15001]
[1779462967724,56.85,76753.94,0.0,0.99916,0.0,0.14946]
[1779462968731,56.85,76755.31,0.0,0.99917,0.0,0.14925]
[1779462969738,56.85,76760.06,0.0,0.99917,0.0,0.14851]
[1779462970745,56.85,76764.04,0.0,0.99917,0.0,0.14789]
[1779462971752,56.85,76766.54,0.0,0.99918,0.0,0.14751]
[1779462972759,56.85,76768.62,0.0,0.99918,0.0,0.14719]
[1779462973861,56.85,76768.62,0.0,0.99918,0.0,0.14719]
[1779462973864,56.85,76775.24,0.0,0.99918,0.0,0.14617]
[1779462974773,56.85,76776.46,0.0,0.99919,0.0,0.14599]
[1779462975780,56.85,76779.91,0.0,0.99919,0.0,0.14546]
[1779462976787,56.85,76784.53,0.0,0.99919,0.0,0.14476]
[1779462977793,56.85,76786.31,0.0,0.99919,0.0,0.14449]
[1779462978801,56.85,76789.98,0.0,0.9992,0.0,0.14394]
[1779462979808,56.85,76785.41,0.0,0.99919,0.0,0.14463]
[1779462980815,56.85,76780.96,0.0,0.99919,0.0,0.1453]
[1779462981822,56.85,76774.07,0.0,0.99918,0.0,0.14635]
[1779462982829,56.85,76770.05,0.0,0.99918,0.0,0.14697]
[1779462985850,56.85,76768.54,0.0,0.99918,0.0,0.1472]
[1779462986860,56.85,76765.13,0.0,0.99917,0.0,0.14773]
[1779462987867,56.85,76762.77,0.0,0.99917,0.0,0.14809]
[1779462988877,56.85,76767.92,0.0,0.99918,0.0,0.1473]
[1779462989884,56.85,76770.12,0.0,0.99918,0.0,0.14696]
[1779462994918,56.85,76769.92,0.0,0.99918,0.0,0.14666]
[1779462995926,56.85,76766.95,0.0,0.99918,0.0,0.14712]
[1779462996933,56.85,76768.49,0.0,0.99918,0.0,0.14688]
[1779462997950,56.85,76772.59,0.0,0.99918,0.0,0.14626]
[1779462998950,56.85,76778.98,0.0,0.99919,0.0,0.14528]
[1779463000077,56.85,76777.9,0.0,0.99919,0.0,0.14545]
[1779463002978,56.85,76772.4,0.0,0.99918,0.0,0.14628]
[1779463003985,56.85,76760.59,0.0,0.99917,0.0,0.1481]
[1779463004992,56.85,76760.52,0.0,0.99917,0.0,0.14811]
[1779463008015,56.85,76757.07,0.0,0.99917,0.0,0.14865]
[1779463009021,56.85,76759.79,0.0,0.99917,0.0,0.14823]
[1779463012042,56.85,76756.67,0.0,0.99917,0.0,0.14871]
[1779463013049,56.85,76753.16,0.0,0.99917,0.0,0.14925]
[1779463015064,56.85,76754.95,0.0,0.99917,0.0,0.14898]
[1779463018084,56.85,76753.88,0.0,0.99917,0.0,0.14914]
[1779463020098,56.85,76754.85,0.0,0.99917,0.0,0.14899]
[1779463025133,56.85,76754.88,0.0,0.99917,0.0,0.14899]
[1779463027147,56.85,76756.48,0.0,0.99917,0.0,0.14874]
[1779463028154,56.85,76758.22,0.0,0.99917,0.0,0.14847]
[1779463029161,56.85,76756.75,0.0,0.99917,0.0,0.1487]
[1779463033197,56.85,76755.42,0.0,0.99917,0.0,0.1489]
[1779463034204,56.85,76753.59,0.0,0.99917,0.0,0.14919]
[1779463039238,56.85,76753.07,0.0,0.99917,0.0,0.14927]
[1779463041253,56.85,76755.72,0.0,0.99917,0.0,0.14886]
[1779463046287,56.85,76755.64,0.0,0.99917,0.0,0.14887]
[1779463047295,56.85,76754.03,0.0,0.99917,0.0,0.14912]
[1779463049309,56.85,76756.01,0.0,0.99917,0.0,0.14881]
[1779463051323,56.85,76755.22,0.0,0.99917,0.0,0.14861]
[1779463054344,56.85,76752.58,0.0,0.99917,0.0,0.14902]
[1779463059379,56.85,76753.11,0.0,0.99917,0.0,0.14893]
[1779463064415,56.85,76753.2,0.0,0.99917,0.0,0.14892]
[1779463065422,56.85,76755.74,0.0,0.99917,0.0,0.14853]
[1779463067194,56.85,76757.17,0.0,0.99917,0.0,0.1483]
[1779463071464,56.85,76756.13,0.0,0.99917,0.0,0.14847]
[1779463075492,56.85,76751.47,0.0,0.99917,0.0,0.14919]
[1779463076499,56.85,76748.17,0.0,0.99916,0.0,0.1497]
[1779463078513,56.85,76750.03,0.0,0.99916,0.0,0.14941]
[1779463079520,56.85,76752.14,0.0,0.99917,0.0,0.14908]
[1779463082541,56.85,76749.46,0.0,0.99916,0.0,0.1495]
[1779463083548,56.85,76744.57,0.0,0.99916,0.0,0.15027]
[1779463084555,56.85,76743.49,0.0,0.99916,0.0,0.15044]
[1779463089596,56.85,76744.55,0.0,0.99916,0.0,0.15027]
[1779463093865,56.85,76744.03,0.0,0.99916,0.0,0.15035]
[1779463097652,56.85,76745.12,0.0,0.99916,0.0,0.15018]
[1779463098659,56.85,76739.7,0.0,0.99915,0.0,0.15103]
[1779463099666,56.85,76736.65,0.0,0.99915,0.0,0.15151]
[1779463100673,56.85,76739.43,0.0,0.99915,0.0,0.15108]
[1779463102688,56.85,76741.32,0.0,0.99916,0.0,0.15078]
[1779463103694,56.85,76744.98,0.0,0.99916,0.0,0.1502]
[1779463104701,56.85,76748.08,0.0,0.99916,0.0,0.14972]
[1779463105708,56.85,76750.2,0.0,0.99916,0.0,0.14939]
[1779463108729,56.85,76753.88,0.0,0.99917,0.0,0.14881]
[1779463112757,56.85,76751.33,0.0,0.99917,0.0,0.14888]
[1779463113764,56.85,76746.63,0.0,0.99916,0.0,0.14961]
[1779463114771,56.85,76743.57,0.0,0.99916,0.0,0.15009]
[1779463115778,56.85,76742.23,0.0,0.99916,0.0,0.1503]
[1779463118799,56.85,76752.49,0.0,0.99917,0.0,0.1487]
[1779463119806,56.85,76758.84,0.0,0.99917,0.0,0.14772]
[1779463124841,56.85,76760.39,0.0,0.99918,0.0,0.14748]
[1779463127565,56.85,76759.75,0.0,0.99918,0.0,0.14758]
[1779463127862,56.85,76758.6,0.0,0.99917,0.0,0.14776]
[1779463131891,56.85,76759.8,0.0,0.99918,0.0,0.14757]
[1779463132898,56.85,76758.46,0.0,0.99917,0.0,0.14778]
[1779463137935,56.85,76752.72,0.0,0.99917,0.0,0.14867]
[1779463138942,56.85,76753.75,0.0,0.99917,0.0,0.14851]
[1779463141967,56.85,76750.6,0.0,0.99917,0.0,0.149]
[1779463142970,56.85,76752.02,0.0,0.99917,0.0,0.14878]
[1779463148007,56.85,76752.4,0.0,0.99917,0.0,0.14872]
[1779463153045,56.85,76752.19,0.0,0.99917,0.0,0.14875]
[1779463158080,56.85,76752.55,0.0,0.99917,0.0,0.14869]
[1779463160094,56.85,76755.47,0.0,0.99917,0.0,0.14824]
[1779463161101,56.85,76759.47,0.0,0.99917,0.0,0.14762]
[1779463162108,56.85,76756.6,0.0,0.99917,0.0,0.14807]
[1779463163115,56.85,76752.64,0.0,0.99917,0.0,0.14868]
[1779463169156,56.85,76753.37,0.0,0.99917,0.0,0.14857]
[1779463170164,56.85,76755.01,0.0,0.99917,0.0,0.14831]
[1779463171171,56.85,76757.47,0.0,0.99917,0.0,0.1476]
[1779463173185,56.85,76760.07,0.0,0.99918,0.0,0.1472]
[1779463174192,56.85,76761.89,0.0,0.99918,0.0,0.14692]
[1779463178220,56.85,76760.75,0.0,0.99918,0.0,0.1471]
[1779463181241,56.85,76762.95,0.0,0.99918,0.0,0.14676]
[1779463185271,56.85,76760.63,0.0,0.99918,0.0,0.14712]
[1779463187285,56.85,76759.69,0.0,0.99918,0.0,0.14726]
[1779463190306,56.85,76763.03,0.0,0.99918,0.0,0.14675]
[1779463191313,56.85,76764.4,0.0,0.99918,0.0,0.14654]
[1779463196348,56.85,76763.95,0.0,0.99918,0.0,0.14661]
[1779463201383,56.85,76764.12,0.0,0.99918,0.0,0.14658]
[1779463206422,56.85,76764.05,0.0,0.99918,0.0,0.14659]
[1779463211457,56.85,76764.01,0.0,0.99918,0.0,0.1466]
[1779463216492,56.85,76763.67,0.0,0.99918,0.0,0.14665]
[1779463222534,56.85,76763.91,0.0,0.99918,0.0,0.14661]
[1779463224548,56.85,76765.42,0.0,0.99918,0.0,0.14638]
[1779463226563,56.85,76763.58,0.0,0.99918,0.0,0.14666]
[1779463227570,56.85,76762.65,0.0,0.99918,0.0,0.14681]
[1779463228576,56.85,76761.49,0.0,0.99918,0.0,0.14699]
[1779463234619,56.85,76762.28,0.0,0.99918,0.0,0.14654]
[1779463238647,56.85,76763.76,0.0,0.99918,0.0,0.14631]
[1779463244689,56.85,76763.79,0.0,0.99918,0.0,0.14631]
[1779463252744,56.85,76763.8,0.0,0.99918,0.0,0.14631]
[1779463257780,56.85,76764.21,0.0,0.99918,0.0,0.14624]
[1779463258787,56.85,76767.51,0.0,0.99919,0.0,0.14574]
[1779463259794,56.85,76771.41,0.0,0.99919,0.0,0.14515]
[1779463261808,56.85,76769.7,0.0,0.99919,0.0,0.14541]
[1779463262816,56.85,76764.78,0.0,0.99918,0.0,0.14616]
[1779463263822,56.85,76760.77,0.0,0.99918,0.0,0.14677]
[1779463265837,56.85,76766.57,0.0,0.99919,0.0,0.14588]
[1779463266844,56.85,76771.78,0.0,0.99919,0.0,0.14509]
[1779463271879,56.85,76770.55,0.0,0.99919,0.0,0.14528]
[1779463274900,56.85,76767.77,0.0,0.99919,0.0,0.1457]
[1779463275907,56.85,76763.12,0.0,0.99918,0.0,0.14641]
[1779463278430,56.85,76759.82,0.0,0.99918,0.0,0.14692]
[1779463278928,56.85,76757.84,0.0,0.99918,0.0,0.14722]
[1779463279935,56.85,76753.99,0.0,0.99917,0.0,0.14782]
[1779463282957,56.85,76752.84,0.0,0.99917,0.0,0.14799]
[1779463283964,56.85,76746.8,0.0,0.99917,0.0,0.14893]
[1779463288999,56.85,76748.5,0.0,0.99917,0.0,0.14867]
[1779463291013,56.85,76750.4,0.0,0.99917,0.0,0.14804]
[1779463292020,56.85,76753.86,0.0,0.99917,0.0,0.14751]
[1779463294034,56.85,76754.79,0.0,0.99918,0.0,0.14737]
[1779463295041,56.85,76756.25,0.0,0.99918,0.0,0.14714]
[1779463298062,56.85,76752.08,0.0,0.99917,0.0,0.14778]
[1779463299069,56.85,76749.91,0.0,0.99917,0.0,0.14812]
[1779463300076,56.85,76744.85,0.0,0.99917,0.0,0.14891]
[1779463304104,56.85,76746.18,0.0,0.99917,0.0,0.1487]
[1779463306117,56.85,76747.16,0.0,0.99917,0.0,0.14855]
[1779463308685,56.85,76747.4,0.0,0.99917,0.0,0.14851]
[1779463311153,56.85,76748.74,0.0,0.99917,0.0,0.1483]
[1779463315181,56.85,76747.65,0.0,0.99917,0.0,0.14847]
[1779463316188,56.85,76746.49,0.0,0.99917,0.0,0.14865]
[1779463318203,56.85,76744.97,0.0,0.99917,0.0,0.14889]
[1779463319210,56.85,76743.44,0.0,0.99916,0.0,0.14912]
[1779463320217,56.85,76741.93,0.0,0.99916,0.0,0.14936]
[1779463323239,56.85,76740.37,0.0,0.99916,0.0,0.1496]
[1779463324246,56.85,76738.15,0.0,0.99916,0.0,0.14995]
[1779463325253,56.85,76736.66,0.0,0.99916,0.0,0.15018]
[1779463326260,56.85,76733.96,0.0,0.99916,0.0,0.15061]
[1779463327267,56.85,76731.01,0.0,0.99915,0.0,0.15107]
[1779463328274,56.85,76721.05,0.0,0.99914,0.0,0.15265]
[1779463329281,56.85,76719.16,0.0,0.99914,0.0,0.15295]
[1779463331295,56.85,76722.37,0.0,0.99914,0.0,0.15244]
[1779463332302,56.85,76723.48,0.0,0.99915,0.0,0.15226]
[1779463335323,56.85,76724.71,0.0,0.99915,0.0,0.15207]
[1779463338344,56.85,76730.09,0.0,0.99915,0.0,0.15122]
[1779463339971,56.85,76729.29,0.0,0.99915,0.0,0.15134]
[1779463340365,56.85,76717.62,0.0,0.99914,0.0,0.1532]
[1779463341372,56.85,76706.02,0.0,0.99913,0.0,0.15506]
[1779463342379,56.85,76697.11,0.0,0.99912,0.0,0.1565]
[1779463343386,56.85,76697.45,0.0,0.99912,0.0,0.15645]
[1779463345401,56.85,76694.33,0.0,0.99912,0.0,0.15696]
[1779463346408,56.85,76689.67,0.0,0.99911,0.0,0.15772]
[1779463347415,56.85,76687.07,0.0,0.99911,0.0,0.15815]
[1779463348844,56.85,76686.59,0.0,0.99911,0.0,0.15823]
[1779463351443,56.85,76689.66,0.0,0.99911,0.0,0.15738]
[1779463351855,56.85,76689.66,0.0,0.99911,0.0,0.15738]
[1779463352450,56.85,76694.52,0.0,0.99912,0.0,0.15658]
[1779463353457,56.85,76697.6,0.0,0.99912,0.0,0.15608]
[1779463355471,56.85,76700.84,0.0,0.99912,0.0,0.15556]
[1779463357603,56.85,76702.73,0.0,0.99913,0.0,0.15525]
[1779463362520,56.85,76704.54,0.0,0.99913,0.0,0.15496]
[1779463365676,56.85,76704.95,0.0,0.99913,0.0,0.15489]
[1779463367821,56.85,76704.98,0.0,0.99913,0.0,0.15489]
[1779463368562,56.85,76701.03,0.0,0.99913,0.0,0.15553]
[1779463369569,56.85,76698.41,0.0,0.99912,0.0,0.15595]
[1779463371391,56.85,76697.67,0.0,0.99912,0.0,0.15607]
[1779463371583,56.85,76689.45,0.0,0.99911,0.0,0.15741]
[1779463372590,56.85,76683.71,0.0,0.99911,0.0,0.15835]
[1779463377625,56.85,76682.52,0.0,0.99911,0.0,0.15855]
[1779463378026,56.85,76682.52,0.0,0.99911,0.0,0.15855]
[1779463378632,56.85,76677.31,0.0,0.9991,0.0,0.15941]
[1779463379638,56.85,76673.29,0.0,0.9991,0.0,0.16008]
[1779463380646,56.85,76667.95,0.0,0.99909,0.0,0.16097]
[1779463381653,56.85,76665.96,0.0,0.99909,0.0,0.1613]
[1779463382660,56.85,76664.37,0.0,0.99909,0.0,0.16157]
[1779463384674,56.85,76650.43,0.0,0.99907,0.0,0.16392]
[1779463385681,56.85,76641.88,0.0,0.99906,0.0,0.16538]
[1779463386687,56.85,76639.99,0.0,0.99906,0.0,0.1657]
[1779463388982,56.85,76639.6,0.0,0.99906,0.0,0.16577]
[1779463389345,56.85,76639.6,0.0,0.99906,0.0,0.16577]
[1779463389347,56.85,76637.88,0.0,0.99906,0.0,0.16606]
[1779463389709,56.85,76633.44,0.0,0.99905,0.0,0.16683]
[1779463390716,56.85,76627.8,0.0,0.99905,0.0,0.1678]
[1779463391723,56.85,76621.69,0.0,0.99904,0.0,0.16886]
[1779463392730,56.85,76620.22,0.0,0.99904,0.0,0.16912]
[1779463393737,56.85,76610.7,0.0,0.99903,0.0,0.17079]
[1779463394745,56.85,76605.09,0.0,0.99902,0.0,0.17178]
[1779463396394,56.85,76605.09,0.0,0.99902,0.0,0.17178]
[1779463396524,56.85,76596.74,0.0,0.99901,0.0,0.17327]
[1779463396925,56.85,76596.74,0.0,0.99901,0.0,0.17327]
[1779463397132,56.85,76596.74,0.0,0.99901,0.0,0.17327]
[1779463397181,56.85,76589.58,0.0,0.99901,0.0,0.17455]
[1779463397769,56.85,76591.39,0.0,0.99901,0.0,0.17423]
[1779463398775,56.85,76590.18,0.0,0.99901,0.0,0.17444]
[1779463400414,56.85,76590.18,0.0,0.99901,0.0,0.17444]
[1779463400512,56.85,76590.18,0.0,0.99901,0.0,0.17444]
[1779463400537,56.85,76589.49,0.0,0.99901,0.0,0.17457]
[1779463401297,56.85,76589.49,0.0,0.99901,0.0,0.17457]
[1779463401353,56.85,76590.86,0.0,0.99901,0.0,0.17432]
[1779463401799,56.85,76600.96,0.0,0.99902,0.0,0.17252]
[1779463402810,56.85,76604.46,0.0,0.99902,0.0,0.17189]
[1779463404822,56.85,76602.27,0.0,0.99902,0.0,0.17228]
[1779463405830,56.85,76600.87,0.0,0.99902,0.0,0.17253]
[1779463406837,56.85,76602.34,0.0,0.99902,0.0,0.17227]
[1779463407844,56.85,76603.61,0.0,0.99902,0.0,0.17205]
[1779463410645,56.85,76603.62,0.0,0.99902,0.0,0.17204]
[1779463410865,56.85,76602.26,0.0,0.99902,0.0,0.17228]
[1779463412886,56.85,76603.8,0.0,0.99902,0.0,0.17164]
[1779463413893,56.85,76602.59,0.0,0.99902,0.0,0.17186]
[1779463414900,56.85,76600.5,0.0,0.99902,0.0,0.17223]
[1779463415907,56.85,76601.61,0.0,0.99902,0.0,0.17203]
[1779463416914,56.85,76602.81,0.0,0.99902,0.0,0.17182]
[1779463418928,56.85,76604.08,0.0,0.99902,0.0,0.17159]
[1779463419935,56.85,76607.11,0.0,0.99903,0.0,0.17106]
[1779463420942,56.85,76594.69,0.0,0.99901,0.0,0.17326]
[1779463421949,56.85,76583.88,0.0,0.999,0.0,0.1752]
[1779463422774,56.85,76583.88,0.0,0.999,0.0,0.1752]
[1779463422916,56.85,76583.88,0.0,0.999,0.0,0.1752]
[1779463423140,56.85,76583.88,0.0,0.999,0.0,0.1752]
[1779463423232,56.85,76579.61,0.0,0.999,0.0,0.17597]
[1779463423963,56.85,76576.87,0.0,0.99899,0.0,0.17647]
[1779463424919,56.85,76576.87,0.0,0.99899,0.0,0.17647]
[1779463425585,56.85,76576.87,0.0,0.99899,0.0,0.17647]
[1779463425636,56.85,76569.12,0.0,0.99899,0.0,0.17788]
[1779463426665,56.85,76569.12,0.0,0.99899,0.0,0.17788]
[1779463426170,56.85,76550.19,0.0,0.99896,0.0,0.18138]
[1779463426989,56.85,76551.87,0.0,0.99897,0.0,0.18106]
[1779463427996,56.85,76551.8,0.0,0.99897,0.0,0.18108]
[1779463429040,56.85,76551.8,0.0,0.99897,0.0,0.18108]
[1779463429102,56.85,76551.8,0.0,0.99897,0.0,0.18108]
[1779463429286,56.85,76551.8,0.0,0.99897,0.0,0.18108]
[1779463429475,56.85,76551.8,0.0,0.99897,0.0,0.18108]
[1779463429502,56.85,76551.8,0.0,0.99897,0.0,0.18108]
[1779463429533,56.85,76551.19,0.0,0.99896,0.0,0.18119]
[1779463430389,56.85,76551.19,0.0,0.99896,0.0,0.18119]
[1779463430425,56.85,76554.53,0.0,0.99897,0.0,0.18057]
[1779463431564,56.85,76554.53,0.0,0.99897,0.0,0.18057]
[1779463431654,56.85,76574.64,0.0,0.99899,0.0,0.17688]
[1779463432040,56.85,76584.09,0.0,0.999,0.0,0.17516]
[1779463433047,56.85,76584.63,0.0,0.999,0.0,0.17507]
[1779463434054,56.85,76586.07,0.0,0.999,0.0,0.17481]
[1779463435061,56.85,76584.48,0.0,0.999,0.0,0.17509]
[1779463436068,56.85,76582.98,0.0,0.999,0.0,0.17537]
[1779463436784,56.85,76582.98,0.0,0.999,0.0,0.17537]
[1779463437494,56.85,76574.31,0.0,0.99899,0.0,0.17694]
[1779463438448,56.85,76570.34,0.0,0.99899,0.0,0.17766]
[1779463439090,56.85,76564.89,0.0,0.99898,0.0,0.17866]
[1779463440096,56.85,76556.58,0.0,0.99897,0.0,0.18019]
[1779463440831,56.85,76556.58,0.0,0.99897,0.0,0.18019]
[1779463441103,56.85,76560.21,0.0,0.99897,0.0,0.17952]
[1779463442110,56.85,76564.08,0.0,0.99898,0.0,0.17881]
[1779463444491,56.85,76563.66,0.0,0.99898,0.0,0.17889]
[1779463444493,56.85,76561.58,0.0,0.99898,0.0,0.17927]
[1779463445131,56.85,76568.63,0.0,0.99898,0.0,0.17797]
[1779463446138,56.85,76566.89,0.0,0.99898,0.0,0.17829]
[1779463447348,56.85,76566.89,0.0,0.99898,0.0,0.17829]
[1779463447351,56.85,76561.3,0.0,0.99898,0.0,0.17932]
[1779463448152,56.85,76563.92,0.0,0.99898,0.0,0.17884]
[1779463449026,56.85,76563.92,0.0,0.99898,0.0,0.17884]
[1779463449159,56.85,76568.54,0.0,0.99898,0.0,0.17799]
[1779463450166,56.85,76569.94,0.0,0.99899,0.0,0.17773]
[1779463452180,56.85,76573.15,0.0,0.99899,0.0,0.17715]
[1779463453187,56.85,76577.07,0.0,0.99899,0.0,0.17644]
[1779463454194,56.85,76576.22,0.0,0.99899,0.0,0.17659]
[1779463456208,56.85,76578.87,0.0,0.999,0.0,0.17611]
[1779463457215,56.85,76579.89,0.0,0.999,0.0,0.17592]
[1779463458222,56.85,76583.7,0.0,0.999,0.0,0.17524]
[1779463459750,56.85,76583.7,0.0,0.999,0.0,0.17524]
[1779463459229,56.85,76585.32,0.0,0.999,0.0,0.17494]
[1779463460236,56.85,76586.32,0.0,0.999,0.0,0.17476]
[1779463461243,56.85,76587.83,0.0,0.99901,0.0,0.17449]
[1779463462250,56.85,76592.67,0.0,0.99901,0.0,0.17362]
[1779463463558,56.85,76592.67,0.0,0.99901,0.0,0.17362]
[1779463463677,56.85,76592.67,0.0,0.99901,0.0,0.17362]
[1779463463631,56.85,76596.48,0.0,0.99902,0.0,0.17294]
[1779463467285,56.85,76595.4,0.0,0.99902,0.0,0.17314]
[1779463468292,56.85,76592.67,0.0,0.99901,0.0,0.17362]
[1779463469299,56.85,76588.93,0.0,0.99901,0.0,0.17429]
[1779463471264,56.85,76589.44,0.0,0.99901,0.0,0.1742]
[1779463471318,56.85,76588.76,0.0,0.99901,0.0,0.17395]
[1779463472322,56.85,76578.46,0.0,0.999,0.0,0.17581]
[1779463473329,56.85,76574.37,0.0,0.99899,0.0,0.17655]
[1779463476350,56.85,76573.29,0.0,0.99899,0.0,0.17674]
[1779463481385,56.85,76571.43,0.0,0.99899,0.0,0.17708]
[1779463486466,56.85,76568.3,0.0,0.99899,0.0,0.17765]
[1779463486897,56.85,76568.3,0.0,0.99899,0.0,0.17765]
[1779463487011,56.85,76568.3,0.0,0.99899,0.0,0.17765]
[1779463487431,56.85,76551.85,0.0,0.99897,0.0,0.18068]
[1779463488493,56.85,76551.85,0.0,0.99897,0.0,0.18068]
[1779463488578,56.85,76545.49,0.0,0.99896,0.0,0.18187]
[1779463488792,56.85,76545.49,0.0,0.99896,0.0,0.18187]
[1779463489137,56.85,76545.49,0.0,0.99896,0.0,0.18187]
[1779463489445,56.85,76549.97,0.0,0.99897,0.0,0.18103]
[1779463490452,56.85,76555.25,0.0,0.99897,0.0,0.18005]
[1779463491459,56.85,76557.5,0.0,0.99897,0.0,0.17964]
[1779463492466,56.85,76558.68,0.0,0.99898,0.0,0.17942]
[1779463494480,56.85,76557.77,0.0,0.99897,0.0,0.17959]
[1779463496495,56.85,76553.82,0.0,0.99897,0.0,0.18032]
[1779463497501,56.85,76550.72,0.0,0.99897,0.0,0.18089]
[1779463499515,56.85,76549.57,0.0,0.99896,0.0,0.18111]
[1779463501068,56.85,76550.42,0.0,0.99897,0.0,0.18095]
[1779463501529,56.85,76549.53,0.0,0.99896,0.0,0.18111]
[1779463502536,56.85,76548.25,0.0,0.99896,0.0,0.18135]
[1779463503543,56.85,76544.28,0.0,0.99896,0.0,0.18209]
[1779463504550,56.85,76541.1,0.0,0.99895,0.0,0.18269]
[1779463505560,56.85,76537.17,0.0,0.99895,0.0,0.18343]
[1779463506566,56.85,76524.1,0.0,0.99893,0.0,0.1859]
[1779463507573,56.85,76517.12,0.0,0.99893,0.0,0.18723]
[1779463509784,56.85,76517.44,0.0,0.99893,0.0,0.18717]
[1779463509587,56.85,76507.69,0.0,0.99891,0.0,0.18905]
[1779463510594,56.85,76501.59,0.0,0.99891,0.0,0.19023]
[1779463511411,56.85,76501.59,0.0,0.99891,0.0,0.19023]
[1779463511471,56.85,76501.59,0.0,0.99891,0.0,0.19023]
[1779463511601,56.85,76497.09,0.0,0.9989,0.0,0.19111]
[1779463512749,56.85,76497.09,0.0,0.9989,0.0,0.19111]
[1779463512608,56.85,76505.85,0.0,0.99891,0.0,0.1894]
[1779463513600,56.85,76505.85,0.0,0.99891,0.0,0.1894]
[1779463513627,56.85,76505.85,0.0,0.99891,0.0,0.1894]
[1779463513707,56.85,76504.37,0.0,0.99891,0.0,0.18969]
[1779463513910,56.85,76504.37,0.0,0.99891,0.0,0.18969]
[1779463514179,56.85,76504.37,0.0,0.99891,0.0,0.18969]
[1779463514308,56.85,76504.37,0.0,0.99891,0.0,0.18969]
[1779463514623,56.85,76505.83,0.0,0.99891,0.0,0.18941]
[1779463515630,56.85,76521.4,0.0,0.99893,0.0,0.18641]
[1779463516193,56.85,76521.4,0.0,0.99893,0.0,0.18641]
[1779463516380,56.85,76521.4,0.0,0.99893,0.0,0.18641]
[1779463516637,56.85,76527.38,0.0,0.99894,0.0,0.18528]
[1779463517644,56.85,76531.75,0.0,0.99894,0.0,0.18445]
[1779463518630,56.85,76531.75,0.0,0.99894,0.0,0.18445]
[1779463518655,56.85,76537.45,0.0,0.99895,0.0,0.18337]
[1779463519669,56.85,76544.65,0.0,0.99896,0.0,0.18202]
[1779463520676,56.85,76548.78,0.0,0.99896,0.0,0.18125]
[1779463522690,56.85,76544.19,0.0,0.99896,0.0,0.18211]
[1779463523698,56.85,76541.2,0.0,0.99895,0.0,0.18267]
[1779463524705,56.85,76545.88,0.0,0.99896,0.0,0.18179]
[1779463525713,56.85,76546.68,0.0,0.99896,0.0,0.18164]
[1779463527208,56.85,76546.71,0.0,0.99896,0.0,0.18164]
[1779463527727,56.85,76548.67,0.0,0.99896,0.0,0.18127]
[1779463528131,56.85,76548.67,0.0,0.99896,0.0,0.18127]
[1779463528738,56.85,76554.64,0.0,0.99897,0.0,0.18017]
[1779463529741,56.85,76556.11,0.0,0.99897,0.0,0.17989]
[1779463530656,56.85,76556.11,0.0,0.99897,0.0,0.17989]
[1779463530748,56.85,76557.15,0.0,0.99897,0.0,0.1797]
[1779463532762,56.85,76555.88,0.0,0.99897,0.0,0.17955]
[1779463534169,56.85,76555.37,0.0,0.99897,0.0,0.17965]
[1779463534776,56.85,76556.92,0.0,0.99898,0.0,0.17936]
[1779463535488,56.85,76556.92,0.0,0.99898,0.0,0.17936]
[1779463535783,56.85,76566.32,0.0,0.99899,0.0,0.17764]
[1779463536790,56.85,76567.39,0.0,0.99899,0.0,0.17744]
[1779463537522,56.85,76567.39,0.0,0.99899,0.0,0.17744]
[1779463537797,56.85,76568.54,0.0,0.99899,0.0,0.17723]
[1779463541067,56.85,76568.47,0.0,0.99899,0.0,0.17724]
[1779463541097,56.85,76568.47,0.0,0.99899,0.0,0.17724]
[1779463541825,56.85,76572.98,0.0,0.99899,0.0,0.17642]
[1779463542832,56.85,76576.16,0.0,0.999,0.0,0.17585]
[1779463543838,56.85,76567.57,0.0,0.99899,0.0,0.17741]
[1779463544845,56.85,76566.03,0.0,0.99899,0.0,0.17769]
[1779463546860,56.85,76567.89,0.0,0.99899,0.0,0.17735]
[1779463547867,56.85,76576.34,0.0,0.999,0.0,0.17581]
[1779463548874,56.85,76579.66,0.0,0.999,0.0,0.17521]
[1779463549881,56.85,76578.69,0.0,0.999,0.0,0.17539]
[1779463551303,56.85,76574.64,0.0,0.999,0.0,0.17612]
[1779463552637,56.85,76573.57,0.0,0.99899,0.0,0.17632]
[1779463553036,56.85,76570.83,0.0,0.99899,0.0,0.17681]
[1779463553911,56.85,76574.46,0.0,0.999,0.0,0.17615]
[1779463554918,56.85,76575.34,0.0,0.999,0.0,0.17599]
[1779463555925,56.85,76572.86,0.0,0.99899,0.0,0.17644]
[1779463556932,56.85,76574.03,0.0,0.999,0.0,0.17623]
[1779463558542,56.85,76576.72,0.0,0.999,0.0,0.17574]
[1779463558946,56.85,76577.74,0.0,0.999,0.0,0.17556]
[1779463560960,56.85,76578.68,0.0,0.999,0.0,0.17539]
[1779463562656,56.85,76578.68,0.0,0.999,0.0,0.17539]
[1779463562974,56.85,76584.81,0.0,0.99901,0.0,0.17429]
[1779463563981,56.85,76591.87,0.0,0.99902,0.0,0.17302]
[1779463565601,56.85,76591.87,0.0,0.99902,0.0,0.17302]
[1779463565702,56.85,76596.27,0.0,0.99902,0.0,0.17224]
[1779463566001,56.85,76600.08,0.0,0.99902,0.0,0.17156]
[1779463567008,56.85,76605.04,0.0,0.99903,0.0,0.17069]
[1779463568025,56.85,76607.99,0.0,0.99903,0.0,0.17017]
[1779463569024,56.85,76611.61,0.0,0.99904,0.0,0.16953]
[1779463570031,56.85,76616.4,0.0,0.99904,0.0,0.16869]
[1779463572045,56.85,76613.56,0.0,0.99904,0.0,0.16919]
[1779463575069,56.85,76614.27,0.0,0.99904,0.0,0.16907]
[1779463576105,56.85,76614.27,0.0,0.99904,0.0,0.16907]
[1779463578090,56.85,76612.85,0.0,0.99904,0.0,0.16931]
[1779463579312,56.85,76612.85,0.0,0.99904,0.0,0.16931]
[1779463579525,56.85,76612.85,0.0,0.99904,0.0,0.16931]
[1779463579624,56.85,76615.65,0.0,0.99904,0.0,0.16883]
[1779463580105,56.85,76617.0,0.0,0.99904,0.0,0.16859]
[1779463581112,56.85,76616.13,0.0,0.99904,0.0,0.16874]
[1779463582119,56.85,76613.07,0.0,0.99904,0.0,0.16928]
[1779463583126,56.85,76615.89,0.0,0.99904,0.0,0.16878]
[1779463584133,56.85,76619.53,0.0,0.99905,0.0,0.16815]
[1779463585140,56.85,76620.89,0.0,0.99905,0.0,0.16791]
[1779463588161,56.85,76619.8,0.0,0.99905,0.0,0.1681]
[1779463593196,56.85,76619.61,0.0,0.99905,0.0,0.16777]
[1779463597226,56.85,76620.52,0.0,0.99905,0.0,0.16761]
[1779463598233,56.85,76621.54,0.0,0.99905,0.0,0.16744]
[1779463602262,56.85,76620.07,0.0,0.99905,0.0,0.16769]
[1779463607297,56.85,76620.67,0.0,0.99905,0.0,0.16759]
[1779463608304,56.85,76623.3,0.0,0.99905,0.0,0.16713]
[1779463609311,56.85,76626.12,0.0,0.99906,0.0,0.16665]
[1779463612332,56.85,76626.9,0.0,0.99906,0.0,0.16651]
[1779463613050,56.85,76626.9,0.0,0.99906,0.0,0.16651]
[1779463613339,56.85,76632.22,0.0,0.99906,0.0,0.1656]
[1779463614346,56.85,76636.22,0.0,0.99907,0.0,0.16491]
[1779463615353,56.85,76637.64,0.0,0.99907,0.0,0.16467]
[1779463619382,56.85,76638.46,0.0,0.99907,0.0,0.16453]
[1779463621396,56.85,76636.49,0.0,0.99907,0.0,0.16487]
[1779463622403,56.85,76633.67,0.0,0.99906,0.0,0.16535]
[1779463623410,56.85,76636.92,0.0,0.99907,0.0,0.16479]
[1779463624417,56.85,76638.11,0.0,0.99907,0.0,0.16459]
[1779463629452,56.85,76638.7,0.0,0.99907,0.0,0.16449]
[1779463632473,56.85,76640.5,0.0,0.99907,0.0,0.16418]
[1779463633003,56.85,76640.5,0.0,0.99907,0.0,0.16418]
[1779463633480,56.85,76645.84,0.0,0.99908,0.0,0.16328]
[1779463634493,56.85,76667.48,0.0,0.9991,0.0,0.15965]
[1779463635671,56.85,76667.48,0.0,0.9991,0.0,0.15965]
[1779463635722,56.85,76677.66,0.0,0.99911,0.0,0.15797]
[1779463635974,56.85,76677.66,0.0,0.99911,0.0,0.15797]
[1779463636532,56.85,76677.66,0.0,0.99911,0.0,0.15797]
[1779463636634,56.85,76683.12,0.0,0.99911,0.0,0.15707]
[1779463637513,56.85,76682.28,0.0,0.99911,0.0,0.15721]
[1779463638297,56.85,76682.28,0.0,0.99911,0.0,0.15721]
[1779463638363,56.85,76682.28,0.0,0.99911,0.0,0.15721]
[1779463638499,56.85,76682.28,0.0,0.99911,0.0,0.15721]
[1779463639623,56.85,76681.96,0.0,0.99911,0.0,0.15726]
[1779463639737,56.85,76681.96,0.0,0.99911,0.0,0.15726]
[1779463642548,56.85,76686.62,0.0,0.99912,0.0,0.1565]
[1779463644524,56.85,76686.83,0.0,0.99912,0.0,0.15647]
[1779463644563,56.85,76689.44,0.0,0.99912,0.0,0.15604]
[1779463645572,56.85,76703.38,0.0,0.99914,0.0,0.15379]
[1779463646581,56.85,76711.1,0.0,0.99914,0.0,0.15256]
[1779463647590,56.85,76709.29,0.0,0.99914,0.0,0.15285]
[1779463648708,56.85,76709.29,0.0,0.99914,0.0,0.15285]
[1779463648761,56.85,76707.26,0.0,0.99914,0.0,0.15317]
[1779463649057,56.85,76707.26,0.0,0.99914,0.0,0.15317]
[1779463649604,56.85,76705.36,0.0,0.99914,0.0,0.15347]
[1779463650272,56.85,76705.36,0.0,0.99914,0.0,0.15347]
[1779463650611,56.85,76706.0,0.0,0.99914,0.0,0.15337]
[1779463654639,56.85,76703.82,0.0,0.99914,0.0,0.15338]
[1779463659674,56.85,76703.71,0.0,0.99914,0.0,0.1534]
[1779463660681,56.85,76705.24,0.0,0.99914,0.0,0.15316]
[1779463661688,56.85,76709.1,0.0,0.99914,0.0,0.15254]
[1779463662695,56.85,76712.47,0.0,0.99915,0.0,0.152]
[1779463663702,56.85,76713.68,0.0,0.99915,0.0,0.15181]
[1779463665717,56.85,76715.81,0.0,0.99915,0.0,0.15147]
[1779463668737,56.85,76716.72,0.0,0.99915,0.0,0.15133]
[1779463669449,56.85,76716.72,0.0,0.99915,0.0,0.15133]
[1779463669744,56.85,76717.78,0.0,0.99915,0.0,0.15116]
[1779463672765,56.85,76718.54,0.0,0.99915,0.0,0.15104]
[1779463676793,56.85,76717.51,0.0,0.99915,0.0,0.15121]
[1779463677800,56.85,76716.05,0.0,0.99915,0.0,0.15144]
[1779463678807,56.85,76717.42,0.0,0.99915,0.0,0.15122]
[1779463679814,56.85,76719.43,0.0,0.99915,0.0,0.1509]
[1779463681828,56.85,76721.62,0.0,0.99915,0.0,0.15056]
[1779463683842,56.85,76727.94,0.0,0.99916,0.0,0.14957]
[1779463686863,56.85,76729.91,0.0,0.99916,0.0,0.14926]
[1779463687870,56.85,76732.83,0.0,0.99917,0.0,0.1488]
[1779463688877,56.85,76736.13,0.0,0.99917,0.0,0.14829]
[1779463689368,56.85,76736.13,0.0,0.99917,0.0,0.14829]
[1779463689884,56.85,76736.91,0.0,0.99917,0.0,0.14817]
[1779463692904,56.85,76739.55,0.0,0.99917,0.0,0.14776]
[1779463693912,56.85,76740.68,0.0,0.99917,0.0,0.14758]
[1779463695926,56.85,76742.37,0.0,0.99917,0.0,0.14732]
[1779463696932,56.85,76743.24,0.0,0.99918,0.0,0.14719]
[1779463699954,56.85,76745.05,0.0,0.99918,0.0,0.14691]
[1779463700961,56.85,76746.12,0.0,0.99918,0.0,0.14675]
[1779463701301,56.85,76746.12,0.0,0.99918,0.0,0.14675]
[1779463707003,56.85,76748.58,0.0,0.99918,0.0,0.14637]
[1779463708046,56.85,76751.62,0.0,0.99918,0.0,0.1459]
[1779463710028,56.85,76753.09,0.0,0.99918,0.0,0.14568]
[1779463712042,56.85,76750.63,0.0,0.99918,0.0,0.14573]
[1779463713049,56.85,76749.19,0.0,0.99918,0.0,0.14595]
[1779463714414,56.85,76749.19,0.0,0.99918,0.0,0.14595]
[1779463714653,56.85,76749.19,0.0,0.99918,0.0,0.14595]
[1779463714747,56.85,76747.61,0.0,0.99918,0.0,0.14619]
[1779463715063,56.85,76748.82,0.0,0.99918,0.0,0.14601]
[1779463717077,56.85,76756.59,0.0,0.99919,0.0,0.14482]
[1779463718278,56.85,76756.59,0.0,0.99919,0.0,0.14482]
[1779463718372,56.85,76756.48,0.0,0.99919,0.0,0.14484]
[1779463719091,56.85,76752.73,0.0,0.99919,0.0,0.14541]
[1779463720098,56.85,76754.18,0.0,0.99919,0.0,0.14519]
[1779463721105,56.85,76755.43,0.0,0.99919,0.0,0.145]
[1779463722113,56.85,76753.06,0.0,0.99919,0.0,0.14536]
[1779463724127,56.85,76754.35,0.0,0.99919,0.0,0.14516]
[1779463727149,56.85,76752.81,0.0,0.99919,0.0,0.1454]
[1779463728156,56.85,76751.52,0.0,0.99919,0.0,0.14559]
[1779463729163,56.85,76752.51,0.0,0.99919,0.0,0.14544]
[1779463732184,56.85,76756.06,0.0,0.99919,0.0,0.1449]
[1779463733191,56.85,76757.51,0.0,0.99919,0.0,0.14468]
[1779463734198,56.85,76758.28,0.0,0.99919,0.0,0.14457]
[1779463736212,56.85,76757.57,0.0,0.99919,0.0,0.14467]
[1779463737219,56.85,76758.32,0.0,0.99919,0.0,0.14456]
[1779463740240,56.85,76757.33,0.0,0.99919,0.0,0.14471]
[1779463745275,56.85,76756.98,0.0,0.99919,0.0,0.14476]
[1779463747289,56.85,76760.06,0.0,0.99919,0.0,0.1443]
[1779463748297,56.85,76761.93,0.0,0.99919,0.0,0.14401]
[1779463749090,56.85,76761.93,0.0,0.99919,0.0,0.14401]
[1779463749303,56.85,76766.66,0.0,0.9992,0.0,0.1433]
[1779463750681,56.85,76770.73,0.0,0.9992,0.0,0.14269]
[1779463751317,56.85,76772.53,0.0,0.9992,0.0,0.14242]
[1779463752213,56.85,76772.53,0.0,0.9992,0.0,0.14242]
[1779463752324,56.85,76777.64,0.0,0.99921,0.0,0.14166]
[1779463753331,56.85,76782.54,0.0,0.99921,0.0,0.14093]
[1779463754338,56.85,76785.44,0.0,0.99922,0.0,0.1405]
[1779463755345,56.85,76787.9,0.0,0.99922,0.0,0.14014]
[1779463757358,56.85,76790.47,0.0,0.99922,0.0,0.13976]
[1779463759373,56.85,76792.62,0.0,0.99922,0.0,0.13944]
[1779463760380,56.85,76796.13,0.0,0.99923,0.0,0.13893]
[1779463761387,56.85,76802.72,0.0,0.99923,0.0,0.13797]
[1779463762394,56.85,76805.83,0.0,0.99923,0.0,0.13751]
[1779463763401,56.85,76805.04,0.0,0.99923,0.0,0.13763]
[1779463764408,56.85,76806.17,0.0,0.99924,0.0,0.13746]
[1779463765415,56.85,76804.36,0.0,0.99923,0.0,0.13773]
[1779463766422,56.85,76801.87,0.0,0.99923,0.0,0.13809]
[1779463767429,56.85,76800.83,0.0,0.99923,0.0,0.13824]
[1779463772464,56.85,76800.78,0.0,0.99923,0.0,0.13794]
[1779463777499,56.85,76802.38,0.0,0.99923,0.0,0.13771]
[1779463782535,56.85,76802.56,0.0,0.99923,0.0,0.13768]
[1779463784554,56.85,76802.58,0.0,0.99923,0.0,0.13768]
[1779463784663,56.85,76800.41,0.0,0.99923,0.0,0.13799]
[1779463785283,56.85,76800.41,0.0,0.99923,0.0,0.13799]
[1779463785559,56.85,76799.66,0.0,0.99923,0.0,0.1381]
[1779463786275,56.85,76799.66,0.0,0.99923,0.0,0.1381]
[1779463786566,56.85,76801.78,0.0,0.99923,0.0,0.13779]
[1779463787573,56.85,76802.59,0.0,0.99923,0.0,0.13767]
[1779463790594,56.85,76801.04,0.0,0.99923,0.0,0.1379]
[1779463791601,56.85,76800.25,0.0,0.99923,0.0,0.13801]
[1779463794622,56.85,76800.98,0.0,0.99923,0.0,0.13791]
[1779463796636,56.85,76801.79,0.0,0.99923,0.0,0.13779]
[1779463798014,56.85,76801.79,0.0,0.99923,0.0,0.13779]
[1779463798063,56.85,76806.92,0.0,0.99924,0.0,0.13705]
[1779463798650,56.85,76818.36,0.0,0.99925,0.0,0.1354]
[1779463799657,56.85,76822.36,0.0,0.99925,0.0,0.13483]
[1779463800615,56.85,76822.36,0.0,0.99925,0.0,0.13483]
[1779463800664,56.85,76825.35,0.0,0.99925,0.0,0.13441]
[1779463801563,56.85,76825.35,0.0,0.99925,0.0,0.13441]
[1779463801672,56.85,76826.98,0.0,0.99926,0.0,0.13418]
[1779463802678,56.85,76822.18,0.0,0.99925,0.0,0.13486]
[1779463803685,56.85,76811.94,0.0,0.99924,0.0,0.13632]
[1779463804692,56.85,76808.95,0.0,0.99924,0.0,0.13675]
[1779463805241,56.85,76808.95,0.0,0.99924,0.0,0.13675]
[1779463805699,56.85,76810.69,0.0,0.99924,0.0,0.1365]
[1779463806706,56.85,76811.56,0.0,0.99924,0.0,0.13638]
[1779463807713,56.85,76813.46,0.0,0.99924,0.0,0.13611]
[1779463808720,56.85,76815.76,0.0,0.99925,0.0,0.13578]
[1779463809727,56.85,76819.46,0.0,0.99925,0.0,0.13525]
[1779463811012,56.85,76819.46,0.0,0.99925,0.0,0.13525]
[1779463811021,56.85,76821.69,0.0,0.99925,0.0,0.13493]
[1779463811741,56.85,76826.3,0.0,0.99925,0.0,0.13427]
[1779463812748,56.85,76829.9,0.0,0.99926,0.0,0.13376]
[1779463813252,56.85,76829.9,0.0,0.99926,0.0,0.13376]
[1779463813755,56.85,76830.62,0.0,0.99926,0.0,0.13366]
[1779463814761,56.85,76831.99,0.0,0.99926,0.0,0.13347]
[1779463815769,56.85,76837.4,0.0,0.99926,0.0,0.13271]
[1779463816777,56.85,76840.97,0.0,0.99927,0.0,0.13221]
[1779463817783,56.85,76846.39,0.0,0.99927,0.0,0.13145]
[1779463818790,56.85,76849.15,0.0,0.99927,0.0,0.13107]
[1779463819358,56.85,76849.15,0.0,0.99927,0.0,0.13107]
[1779463819440,56.85,76849.15,0.0,0.99927,0.0,0.13107]
[1779463819797,56.85,76850.16,0.0,0.99927,0.0,0.13093]
[1779463821811,56.85,76851.3,0.0,0.99928,0.0,0.13077]
[1779463824833,56.85,76852.05,0.0,0.99928,0.0,0.13066]
[1779463825575,56.85,76852.05,0.0,0.99928,0.0,0.13066]
[1779463825588,56.85,76852.05,0.0,0.99928,0.0,0.13066]
[1779463825770,56.85,76852.05,0.0,0.99928,0.0,0.13066]
[1779463825823,56.85,76852.05,0.0,0.99928,0.0,0.13066]
[1779463825840,56.85,76850.65,0.0,0.99928,0.0,0.13086]
[1779463826847,56.85,76851.38,0.0,0.99928,0.0,0.13076]
[1779463827854,56.85,76853.8,0.0,0.99928,0.0,0.13042]
[1779463828861,56.85,76861.23,0.0,0.99928,0.0,0.1294]
[1779463829291,56.85,76861.23,0.0,0.99928,0.0,0.1294]
[1779463829868,56.85,76867.86,0.0,0.99929,0.0,0.12849]
[1779463830875,56.85,76869.74,0.0,0.99929,0.0,0.12824]
[1779463832651,56.85,76870.24,0.0,0.99929,0.0,0.12788]
[1779463832814,56.85,76870.24,0.0,0.99929,0.0,0.12788]
[1779463832889,56.85,76866.15,0.0,0.99929,0.0,0.12843]
[1779463833896,56.85,76863.74,0.0,0.99929,0.0,0.12876]
[1779463834902,56.85,76863.0,0.0,0.99929,0.0,0.12886]
[1779463835910,56.85,76864.3,0.0,0.99929,0.0,0.12869]
[1779463836917,56.85,76868.2,0.0,0.99929,0.0,0.12815]
[1779463837924,56.85,76869.72,0.0,0.99929,0.0,0.12795]
[1779463839938,56.85,76869.0,0.0,0.99929,0.0,0.12805]
[1779463840945,56.85,76867.77,0.0,0.99929,0.0,0.12821]
[1779463841953,56.85,76866.9,0.0,0.99929,0.0,0.12833]
[1779463843970,56.85,76865.42,0.0,0.99929,0.0,0.12853]
[1779463844977,56.85,76862.31,0.0,0.99929,0.0,0.12896]
[1779463847998,56.85,76862.98,0.0,0.99929,0.0,0.12887]
[1779463849005,56.85,76865.33,0.0,0.99929,0.0,0.12855]
[1779463850015,56.85,76864.57,0.0,0.99929,0.0,0.12865]
[1779463852025,56.85,76867.06,0.0,0.99929,0.0,0.12831]
[1779463853033,56.85,76870.04,0.0,0.99929,0.0,0.1279]
[1779463854040,56.85,76871.76,0.0,0.99929,0.0,0.12767]
[1779463854470,56.85,76871.76,0.0,0.99929,0.0,0.12767]
[1779463855049,56.85,76875.15,0.0,0.9993,0.0,0.12721]
[1779463856078,56.85,76876.13,0.0,0.9993,0.0,0.12708]
[1779463857069,56.85,76874.26,0.0,0.9993,0.0,0.12733]
[1779463858076,56.85,76882.01,0.0,0.9993,0.0,0.12629]
[1779463859083,56.85,76882.74,0.0,0.9993,0.0,0.12619]
[1779463862104,56.85,76883.77,0.0,0.9993,0.0,0.12605]
[1779463864118,56.85,76887.56,0.0,0.99931,0.0,0.12555]
[1779463865230,56.85,76894.46,0.0,0.99931,0.0,0.12463]
[1779463865686,56.85,76894.46,0.0,0.99931,0.0,0.12463]
[1779463866182,56.85,76901.59,0.0,0.99932,0.0,0.12369]
[1779463867167,56.85,76917.59,0.0,0.99933,0.0,0.1216]
[1779463867903,56.85,76917.59,0.0,0.99933,0.0,0.1216]
[1779463868176,56.85,76923.58,0.0,0.99934,0.0,0.12082]
[1779463869181,56.85,76925.81,0.0,0.99934,0.0,0.12053]
[1779463869248,56.85,76925.81,0.0,0.99934,0.0,0.12053]
[1779463869443,56.85,76925.81,0.0,0.99934,0.0,0.12053]
[1779463869541,56.85,76925.81,0.0,0.99934,0.0,0.12053]
[1779463869689,56.85,76925.81,0.0,0.99934,0.0,0.12053]
[1779463870188,56.85,76927.06,0.0,0.99934,0.0,0.12037]
[1779463870623,56.85,76927.06,0.0,0.99934,0.0,0.12037]
[1779463871195,56.85,76929.11,0.0,0.99934,0.0,0.12011]
[1779463873213,56.85,76935.25,0.0,0.99934,0.0,0.11933]
[1779463874216,56.85,76937.42,0.0,0.99935,0.0,0.11905]
[1779463875223,56.85,76938.53,0.0,0.99935,0.0,0.11891]
[1779463876229,56.85,76942.39,0.0,0.99935,0.0,0.11842]
[1779463877237,56.85,76945.69,0.0,0.99935,0.0,0.118]
[1779463878244,56.85,76942.67,0.0,0.99935,0.0,0.11838]
[1779463880069,56.85,76942.67,0.0,0.99935,0.0,0.11838]
[1779463880140,56.85,76935.68,0.0,0.99935,0.0,0.11927]
[1779463880258,56.85,76924.03,0.0,0.99934,0.0,0.12076]
[1779463881372,56.85,76924.03,0.0,0.99934,0.0,0.12076]
[1779463881428,56.85,76906.25,0.0,0.99932,0.0,0.12307]
[1779463882281,56.85,76904.16,0.0,0.99932,0.0,0.12335]
[1779463883582,56.85,76902.33,0.0,0.99932,0.0,0.12359]
[1779463885479,56.85,76911.53,0.0,0.99933,0.0,0.12238]
[1779463886303,56.85,76909.45,0.0,0.99932,0.0,0.12266]
[1779463887310,56.85,76902.71,0.0,0.99932,0.0,0.12354]
[1779463889145,56.85,76902.71,0.0,0.99932,0.0,0.12354]
[1779463888317,56.85,76900.45,0.0,0.99932,0.0,0.12384]
[1779463889234,56.85,76900.45,0.0,0.99932,0.0,0.12384]
[1779463889707,56.85,76900.45,0.0,0.99932,0.0,0.12384]
[1779463889713,56.85,76898.5,0.0,0.99932,0.0,0.12409]
[1779463890331,56.85,76896.96,0.0,0.99931,0.0,0.1243]
[1779463891338,56.85,76889.89,0.0,0.99931,0.0,0.12495]
[1779463892345,56.85,76887.03,0.0,0.99931,0.0,0.12533]
[1779463894359,56.85,76885.49,0.0,0.99931,0.0,0.12554]
[1779463895366,56.85,76881.28,0.0,0.9993,0.0,0.1261]
[1779463896373,56.85,76878.87,0.0,0.9993,0.0,0.12642]
[1779463897559,56.85,76878.87,0.0,0.9993,0.0,0.12642]
[1779463897652,56.85,76878.87,0.0,0.9993,0.0,0.12642]
[1779463897729,56.85,76873.5,0.0,0.9993,0.0,0.12715]
[1779463899394,56.85,76878.63,0.0,0.9993,0.0,0.12645]
[1779463900401,56.85,76882.38,0.0,0.9993,0.0,0.12595]
[1779463901859,56.85,76882.38,0.0,0.9993,0.0,0.12595]
[1779463901951,56.85,76888.31,0.0,0.99931,0.0,0.12516]
[1779463903659,56.85,76887.85,0.0,0.99931,0.0,0.12522]
[1779463903735,56.85,76892.66,0.0,0.99931,0.0,0.12458]
[1779463904429,56.85,76893.43,0.0,0.99931,0.0,0.12448]
[1779463907142,56.85,76893.81,0.0,0.99931,0.0,0.12443]
[1779463908458,56.85,76892.17,0.0,0.99931,0.0,0.12465]
[1779463909465,56.85,76893.05,0.0,0.99931,0.0,0.12453]
[1779463912486,56.85,76894.48,0.0,0.99931,0.0,0.12434]
[1779463915507,56.85,76893.29,0.0,0.99931,0.0,0.1245]
[1779463916514,56.85,76890.44,0.0,0.99931,0.0,0.12488]
[1779463917521,56.85,76885.0,0.0,0.99931,0.0,0.1256]
[1779463919535,56.85,76884.4,0.0,0.99931,0.0,0.12568]
[1779463920543,56.85,76878.84,0.0,0.9993,0.0,0.12643]
[1779463921549,56.85,76876.56,0.0,0.9993,0.0,0.12673]
[1779463922556,56.85,76879.42,0.0,0.9993,0.0,0.12635]
[1779463923563,56.85,76880.48,0.0,0.9993,0.0,0.12621]
[1779463924569,56.85,76883.11,0.0,0.99931,0.0,0.12585]
[1779463925583,56.85,76888.83,0.0,0.99931,0.0,0.12509]
[1779463926587,56.85,76890.56,0.0,0.99931,0.0,0.12486]
[1779463929608,56.85,76891.63,0.0,0.99931,0.0,0.12472]
[1779463930615,56.85,76892.53,0.0,0.99931,0.0,0.1246]
[1779463932629,56.85,76895.6,0.0,0.99932,0.0,0.12419]
[1779463933636,56.85,76896.66,0.0,0.99932,0.0,0.12405]
[1779463934643,56.85,76898.01,0.0,0.99932,0.0,0.12387]
[1779463936657,56.85,76902.68,0.0,0.99932,0.0,0.12326]
[1779463937664,56.85,76904.37,0.0,0.99932,0.0,0.12304]
[1779463938622,56.85,76904.37,0.0,0.99932,0.0,0.12304]
[1779463938671,56.85,76906.47,0.0,0.99932,0.0,0.12276]
[1779463939678,56.85,76913.42,0.0,0.99933,0.0,0.12186]
[1779463941272,56.85,76913.42,0.0,0.99933,0.0,0.12186]
[1779463941274,56.85,76917.77,0.0,0.99933,0.0,0.12129]
[1779463941692,56.85,76918.72,0.0,0.99933,0.0,0.12117]
[1779463942699,56.85,76919.51,0.0,0.99933,0.0,0.12107]
[1779463944713,56.85,76923.73,0.0,0.99934,0.0,0.12052]
[1779463947749,56.85,76920.58,0.0,0.99934,0.0,0.12093]
[1779463948751,56.85,76912.75,0.0,0.99933,0.0,0.12194]
[1779463949759,56.85,76908.95,0.0,0.99933,0.0,0.12244]
[1779463950766,56.85,76906.69,0.0,0.99932,0.0,0.12273]
[1779463951773,56.85,76903.13,0.0,0.99932,0.0,0.12292]
[1779463952780,56.85,76900.34,0.0,0.99932,0.0,0.12328]
[1779463955801,56.85,76899.25,0.0,0.99932,0.0,0.12343]
[1779463960836,56.85,76898.99,0.0,0.99932,0.0,0.12346]
[1779463964864,56.85,76897.91,0.0,0.99932,0.0,0.1236]
[1779463965871,56.85,76896.14,0.0,0.99932,0.0,0.12384]
[1779463970907,56.85,76898.86,0.0,0.99932,0.0,0.12348]
[1779463971915,56.85,76900.01,0.0,0.99932,0.0,0.12333]
[1779463973947,56.85,76905.98,0.0,0.99933,0.0,0.12255]
[1779463974954,56.85,76906.93,0.0,0.99933,0.0,0.12242]
[1779463976968,56.85,76907.96,0.0,0.99933,0.0,0.12229]
[1779463977975,56.85,76911.22,0.0,0.99933,0.0,0.12186]
[1779463978982,56.85,76912.53,0.0,0.99933,0.0,0.12169]
[1779463979990,56.85,76915.03,0.0,0.99933,0.0,0.12137]
[1779463980998,56.85,76916.4,0.0,0.99933,0.0,0.12119]
[1779463982005,56.85,76920.74,0.0,0.99934,0.0,0.12063]
[1779463983012,56.85,76926.09,0.0,0.99934,0.0,0.11994]
[1779463984023,56.85,76925.07,0.0,0.99934,0.0,0.12008]
[1779463985030,56.85,76926.01,0.0,0.99934,0.0,0.11996]
[1779463986037,56.85,76924.47,0.0,0.99934,0.0,0.12015]
[1779463987044,56.85,76921.21,0.0,0.99934,0.0,0.12057]
[1779463988051,56.85,76912.51,0.0,0.99933,0.0,0.1217]
[1779463989058,56.85,76907.61,0.0,0.99933,0.0,0.12233]
[1779463990065,56.85,76905.28,0.0,0.99932,0.0,0.12264]
[1779463993085,56.85,76904.25,0.0,0.99932,0.0,0.12277]
[1779463994093,56.85,76901.71,0.0,0.99932,0.0,0.1231]
[1779463995100,56.85,76898.48,0.0,0.99932,0.0,0.12353]
[1779463996107,56.85,76896.75,0.0,0.99932,0.0,0.12376]
[1779463999128,56.85,76893.7,0.0,0.99932,0.0,0.12416]
[1779464000135,56.85,76887.61,0.0,0.99931,0.0,0.12497]
[1779464001142,56.85,76884.52,0.0,0.99931,0.0,0.12538]
[1779464002149,56.85,76886.0,0.0,0.99931,0.0,0.12518]
[1779464004167,56.85,76883.3,0.0,0.99931,0.0,0.12554]
[1779464005174,56.85,76874.72,0.0,0.9993,0.0,0.12669]
[1779464006181,56.85,76872.99,0.0,0.9993,0.0,0.12692]
[1779464007188,56.85,76871.27,0.0,0.9993,0.0,0.12716]
[1779464008195,56.85,76868.76,0.0,0.9993,0.0,0.1275]
[1779464009202,56.85,76867.2,0.0,0.99929,0.0,0.12771]
[1779464010209,56.85,76864.71,0.0,0.99929,0.0,0.12805]
[1779464012223,56.85,76863.93,0.0,0.99929,0.0,0.12786]
[1779464016251,56.85,76866.43,0.0,0.99929,0.0,0.12752]
[1779464017258,56.85,76868.51,0.0,0.9993,0.0,0.12724]
[1779464020279,56.85,76869.45,0.0,0.9993,0.0,0.12711]
[1779464022293,56.85,76870.39,0.0,0.9993,0.0,0.12699]
[1779464024307,56.85,76871.35,0.0,0.9993,0.0,0.12686]
[1779464025314,56.85,76872.19,0.0,0.9993,0.0,0.12674]
[1779464026321,56.85,76874.68,0.0,0.9993,0.0,0.12641]
[1779464027328,56.85,76879.17,0.0,0.99931,0.0,0.12581]
[1779464030348,56.85,76876.46,0.0,0.9993,0.0,0.12617]
[1779464031356,56.85,76874.18,0.0,0.9993,0.0,0.12647]
[1779464032363,56.85,76873.0,0.0,0.9993,0.0,0.12663]
[1779464033370,56.85,76872.07,0.0,0.9993,0.0,0.12676]
[1779464034378,56.85,76870.58,0.0,0.9993,0.0,0.12696]
[1779464039412,56.85,76869.79,0.0,0.9993,0.0,0.12707]
[1779464042433,56.85,76872.37,0.0,0.9993,0.0,0.12672]
[1779464043440,56.85,76874.08,0.0,0.9993,0.0,0.12649]
[1779464045454,56.85,76872.8,0.0,0.9993,0.0,0.12666]
[1779464048475,56.85,76873.98,0.0,0.9993,0.0,0.1265]
[1779464053510,56.85,76874.21,0.0,0.9993,0.0,0.12647]
[1779464054517,56.85,76879.46,0.0,0.99931,0.0,0.12577]
[1779464055524,56.85,76883.2,0.0,0.99931,0.0,0.12527]
[1779464056530,56.85,76881.88,0.0,0.99931,0.0,0.12544]
[1779464058545,56.85,76879.68,0.0,0.99931,0.0,0.12574]
[1779464063579,56.85,76880.12,0.0,0.99931,0.0,0.12568]
[1779464068615,56.85,76879.91,0.0,0.99931,0.0,0.12571]
[1779464069621,56.85,76878.31,0.0,0.9993,0.0,0.12592]
[1779464071636,56.85,76877.61,0.0,0.99931,0.0,0.12573]
[1779464073650,56.85,76876.69,0.0,0.9993,0.0,0.12585]
[1779464077678,56.85,76873.0,0.0,0.9993,0.0,0.12634]
[1779464078685,56.85,76860.11,0.0,0.99929,0.0,0.12809]
[1779464079692,56.85,76851.83,0.0,0.99928,0.0,0.12922]
[1779464080699,56.85,76850.65,0.0,0.99928,0.0,0.12938]
[1779464082269,56.85,76850.65,0.0,0.99928,0.0,0.12938]
[1779464082280,56.85,76850.17,0.0,0.99928,0.0,0.12945]
[1779464082486,56.85,76850.17,0.0,0.99928,0.0,0.12945]
[1779464085734,56.85,76843.17,0.0,0.99928,0.0,0.13041]
[1779464086741,56.85,76842.22,0.0,0.99928,0.0,0.13054]
[1779464087750,56.85,76840.17,0.0,0.99927,0.0,0.13083]
[1779464093231,56.85,76840.41,0.0,0.99927,0.0,0.13079]
[1779464095821,56.85,76843.68,0.0,0.99928,0.0,0.13034]
[1779464096828,56.85,76846.17,0.0,0.99928,0.0,0.13]
[1779464100342,56.85,76845.85,0.0,0.99928,0.0,0.13004]
[1779464106898,56.85,76846.34,0.0,0.99928,0.0,0.12997]
[1779464110926,56.85,76847.72,0.0,0.99928,0.0,0.12978]
[1779464112940,56.85,76845.59,0.0,0.99928,0.0,0.13008]
[1779464113947,56.85,76847.15,0.0,0.99928,0.0,0.12986]
[1779464114954,56.85,76850.14,0.0,0.99928,0.0,0.12945]
[1779464115961,56.85,76852.19,0.0,0.99928,0.0,0.12917]
[1779464117976,56.85,76850.99,0.0,0.99928,0.0,0.12933]
[1779464123010,56.85,76850.14,0.0,0.99928,0.0,0.12945]
[1779464125024,56.85,76847.39,0.0,0.99928,0.0,0.12983]
[1779464126031,56.85,76844.56,0.0,0.99928,0.0,0.13022]
[1779464127038,56.85,76843.31,0.0,0.99928,0.0,0.13039]
[1779464131066,56.85,76842.3,0.0,0.99928,0.0,0.13023]
[1779464136101,56.85,76842.56,0.0,0.99928,0.0,0.1302]
[1779464137108,56.85,76846.64,0.0,0.99928,0.0,0.12964]
[1779464138115,56.85,76853.49,0.0,0.99929,0.0,0.1287]
[1779464140129,56.85,76851.67,0.0,0.99929,0.0,0.12895]
[1779464141136,56.85,76850.69,0.0,0.99928,0.0,0.12908]
[1779464142143,56.85,76847.96,0.0,0.99928,0.0,0.12946]
[1779464143158,56.85,76846.91,0.0,0.99928,0.0,0.1296]
[1779464145172,56.85,76844.83,0.0,0.99928,0.0,0.12989]
[1779464146179,56.85,76837.6,0.0,0.99927,0.0,0.13089]
[1779464147186,56.85,76833.72,0.0,0.99927,0.0,0.13143]
[1779464152221,56.85,76833.32,0.0,0.99927,0.0,0.13148]
[1779464153228,56.85,76838.07,0.0,0.99927,0.0,0.13082]
[1779464154235,56.85,76842.82,0.0,0.99928,0.0,0.13016]
[1779464155242,56.85,76844.93,0.0,0.99928,0.0,0.12987]
[1779464161289,56.85,76845.68,0.0,0.99928,0.0,0.12977]
[1779464162296,56.85,76850.12,0.0,0.99928,0.0,0.12916]
[1779464163305,56.85,76851.65,0.0,0.99929,0.0,0.12895]
[1779464164310,56.85,76849.84,0.0,0.99928,0.0,0.1292]
[1779464168339,56.85,76851.18,0.0,0.99929,0.0,0.12901]
[1779464175387,56.85,76851.37,0.0,0.99929,0.0,0.12899]
[1779464179414,56.85,76850.8,0.0,0.99929,0.0,0.12907]
[1779464181429,56.85,76856.22,0.0,0.99929,0.0,0.12832]
[1779464182436,56.85,76859.59,0.0,0.99929,0.0,0.12787]
[1779464183443,56.85,76856.81,0.0,0.99929,0.0,0.12824]
[1779464184450,56.85,76855.18,0.0,0.99929,0.0,0.12847]
[1779464187471,56.85,76850.95,0.0,0.99929,0.0,0.12904]
[1779464188478,56.85,76848.88,0.0,0.99928,0.0,0.12933]
[1779464189485,56.85,76847.11,0.0,0.99928,0.0,0.12957]
[1779464191499,56.85,76843.23,0.0,0.99928,0.0,0.12981]
[1779464192506,56.85,76845.05,0.0,0.99928,0.0,0.12956]
[1779464193513,56.85,76847.08,0.0,0.99928,0.0,0.12928]
[1779464197541,56.85,76840.11,0.0,0.99928,0.0,0.13024]
[1779464198550,56.85,76837.35,0.0,0.99928,0.0,0.13062]
[1779464200562,56.85,76838.7,0.0,0.99928,0.0,0.13044]
[1779464201569,56.85,76844.36,0.0,0.99928,0.0,0.12966]
[1779464202576,56.85,76851.91,0.0,0.99929,0.0,0.12862]
[1779464204401,56.85,76847.02,0.0,0.99928,0.0,0.12929]
[1779464204590,56.85,76844.96,0.0,0.99928,0.0,0.12957]
[1779464205597,56.85,76843.98,0.0,0.99928,0.0,0.12971]
[1779464206604,56.85,76842.98,0.0,0.99928,0.0,0.12985]
[1779464209626,56.85,76844.8,0.0,0.99928,0.0,0.12959]
[1779464211284,56.85,76847.13,0.0,0.99928,0.0,0.12927]
[1779464212649,56.85,76850.35,0.0,0.99929,0.0,0.12883]
[1779464213656,56.85,76851.76,0.0,0.99929,0.0,0.12864]
[1779464214663,56.85,76853.16,0.0,0.99929,0.0,0.12845]
[1779464216677,56.85,76849.82,0.0,0.99929,0.0,0.12891]
[1779464217684,56.85,76847.82,0.0,0.99928,0.0,0.12918]
[1779464220705,56.85,76849.84,0.0,0.99929,0.0,0.1289]
[1779464221712,56.85,76851.32,0.0,0.99929,0.0,0.1287]
[1779464222719,56.85,76857.78,0.0,0.99929,0.0,0.12782]
[1779464223726,56.85,76858.65,0.0,0.99929,0.0,0.1277]
[1779464224733,56.85,76853.93,0.0,0.99929,0.0,0.12834]
[1779464225740,56.85,76844.65,0.0,0.99928,0.0,0.12962]
[1779464226747,56.85,76839.72,0.0,0.99928,0.0,0.1303]
[1779464227754,56.85,76834.94,0.0,0.99927,0.0,0.13096]
[1779464228761,56.85,76831.2,0.0,0.99927,0.0,0.13148]
[1779464229768,56.85,76820.53,0.0,0.99926,0.0,0.13297]
[1779464230775,56.85,76820.39,0.0,0.99926,0.0,0.13299]
[1779464232789,56.85,76821.38,0.0,0.99926,0.0,0.13285]
[1779464236817,56.85,76819.89,0.0,0.99926,0.0,0.13306]
[1779464239108,56.85,76819.43,0.0,0.99926,0.0,0.13313]
[1779464239200,56.85,76815.01,0.0,0.99926,0.0,0.13375]
[1779464240089,56.85,76815.01,0.0,0.99926,0.0,0.13375]
[1779464240143,56.85,76811.41,0.0,0.99925,0.0,0.13426]
[1779464240845,56.85,76807.82,0.0,0.99925,0.0,0.13477]
[1779464241873,56.85,76807.82,0.0,0.99925,0.0,0.13477]
[1779464241948,56.85,76802.46,0.0,0.99925,0.0,0.13554]
[1779464242859,56.85,76792.39,0.0,0.99924,0.0,0.13699]
[1779464243866,56.85,76784.38,0.0,0.99923,0.0,0.13815]
[1779464244872,56.85,76782.99,0.0,0.99923,0.0,0.13836]
[1779464246887,56.85,76782.51,0.0,0.99923,0.0,0.13843]
[1779464247895,56.85,76780.76,0.0,0.99923,0.0,0.13868]
[1779464248902,56.85,76771.66,0.0,0.99922,0.0,0.14002]
[1779464249909,56.85,76773.82,0.0,0.99922,0.0,0.1397]
[1779464250916,56.85,76777.37,0.0,0.99922,0.0,0.13918]
[1779464251709,56.85,76777.37,0.0,0.99922,0.0,0.13918]
[1779464253938,56.85,76776.46,0.0,0.99922,0.0,0.139]
[1779464255274,56.85,76776.46,0.0,0.99922,0.0,0.139]
[1779464255371,56.85,76776.46,0.0,0.99922,0.0,0.139]
[1779464255472,56.85,76776.46,0.0,0.99922,0.0,0.139]
[1779464255951,56.85,76775.29,0.0,0.99922,0.0,0.13917]
[1779464256958,56.85,76770.95,0.0,0.99922,0.0,0.13981]
[1779464257870,56.85,76770.95,0.0,0.99922,0.0,0.13981]
[1779464257965,56.85,76766.34,0.0,0.99921,0.0,0.14049]
[1779464259276,56.85,76766.34,0.0,0.99921,0.0,0.14049]
[1779464259293,56.85,76766.34,0.0,0.99921,0.0,0.14049]
[1779464259377,56.85,76763.35,0.0,0.99921,0.0,0.14093]
[1779464259979,56.85,76766.51,0.0,0.99921,0.0,0.14047]
[1779464260986,56.85,76767.5,0.0,0.99922,0.0,0.14032]
[1779464265023,56.85,76772.84,0.0,0.99922,0.0,0.13953]
[1779464266027,56.85,76777.7,0.0,0.99923,0.0,0.13882]
[1779464267034,56.85,76780.03,0.0,0.99923,0.0,0.13848]
[1779464271063,56.85,76778.34,0.0,0.99923,0.0,0.13872]
[1779464272070,56.85,76776.47,0.0,0.99922,0.0,0.139]
[1779464273077,56.85,76774.18,0.0,0.99922,0.0,0.13933]
[1779464275091,56.85,76775.48,0.0,0.99922,0.0,0.13914]
[1779464277105,56.85,76771.51,0.0,0.99922,0.0,0.13973]
[1779464278112,56.85,76768.31,0.0,0.99922,0.0,0.1402]
[1779464280574,56.85,76768.37,0.0,0.99922,0.0,0.14019]
[1779464280642,56.85,76766.45,0.0,0.99921,0.0,0.14047]
[1779464281272,56.85,76766.45,0.0,0.99921,0.0,0.14047]
[1779464281279,56.85,76764.29,0.0,0.99921,0.0,0.14079]
[1779464282141,56.85,76766.37,0.0,0.99921,0.0,0.14049]
[1779464287176,56.85,76766.48,0.0,0.99921,0.0,0.14047]
[1779464289190,56.85,76763.81,0.0,0.99921,0.0,0.14087]
[1779464292211,56.85,76762.02,0.0,0.99921,0.0,0.14113]
[1779464293218,56.85,76760.48,0.0,0.99921,0.0,0.14136]
[1779464294225,56.85,76755.31,0.0,0.9992,0.0,0.14213]
[1779464295232,56.85,76752.18,0.0,0.9992,0.0,0.1426]
[1779464296239,56.85,76750.95,0.0,0.9992,0.0,0.14279]
[1779464297246,56.85,76748.2,0.0,0.9992,0.0,0.1432]
[1779464298798,56.85,76747.98,0.0,0.9992,0.0,0.14323]
[1779464299260,56.85,76744.76,0.0,0.99919,0.0,0.14372]
[1779464300267,56.85,76734.49,0.0,0.99919,0.0,0.14528]
[1779464301570,56.85,76734.49,0.0,0.99919,0.0,0.14528]
[1779464301574,56.85,76727.54,0.0,0.99918,0.0,0.14634]
[1779464302543,56.85,76727.54,0.0,0.99918,0.0,0.14634]
[1779464302622,56.85,76724.46,0.0,0.99918,0.0,0.14682]
[1779464304622,56.85,76724.0,0.0,0.99918,0.0,0.14689]
[1779464305304,56.85,76722.57,0.0,0.99917,0.0,0.14711]
[1779464306899,56.85,76721.75,0.0,0.99917,0.0,0.14724]
[1779464307285,56.85,76721.75,0.0,0.99917,0.0,0.14724]
[1779464307318,56.85,76720.52,0.0,0.99917,0.0,0.14743]
[1779464308325,56.85,76718.5,0.0,0.99917,0.0,0.14774]
[1779464309333,56.85,76712.69,0.0,0.99916,0.0,0.14864]
[1779464310340,56.85,76708.11,0.0,0.99916,0.0,0.14936]
[1779464310762,56.85,76708.11,0.0,0.99916,0.0,0.14936]
[1779464311347,56.85,76703.83,0.0,0.99916,0.0,0.1497]
[1779464312355,56.85,76694.83,0.0,0.99915,0.0,0.15112]
[1779464313253,56.85,76694.83,0.0,0.99915,0.0,0.15112]
[1779464313360,56.85,76688.86,0.0,0.99914,0.0,0.15206]
[1779464314301,56.85,76688.86,0.0,0.99914,0.0,0.15206]
[1779464314368,56.85,76676.75,0.0,0.99913,0.0,0.154]
[1779464314981,56.85,76676.75,0.0,0.99913,0.0,0.154]
[1779464315375,56.85,76669.76,0.0,0.99912,0.0,0.15513]
[1779464316382,56.85,76671.31,0.0,0.99913,0.0,0.15488]
[1779464317389,56.85,76684.34,0.0,0.99914,0.0,0.15278]
[1779464318396,56.85,76692.93,0.0,0.99915,0.0,0.15142]
[1779464319403,56.85,76693.25,0.0,0.99915,0.0,0.15137]
[1779464320410,56.85,76690.05,0.0,0.99914,0.0,0.15187]
[1779464322424,56.85,76692.79,0.0,0.99915,0.0,0.15144]
[1779464325446,56.85,76691.25,0.0,0.99915,0.0,0.15168]
[1779464330482,56.85,76692.89,0.0,0.99915,0.0,0.15142]
[1779464331489,56.85,76695.33,0.0,0.99915,0.0,0.15104]
[1779464332495,56.85,76692.04,0.0,0.99915,0.0,0.15156]
[1779464333503,56.85,76689.27,0.0,0.99914,0.0,0.152]
[1779464337530,56.85,76692.37,0.0,0.99915,0.0,0.15151]
[1779464338538,56.85,76697.95,0.0,0.99915,0.0,0.15062]
[1779464339545,56.85,76705.85,0.0,0.99916,0.0,0.14938]
[1779464340552,56.85,76700.54,0.0,0.99915,0.0,0.15021]
[1779464343576,56.85,76701.68,0.0,0.99916,0.0,0.15004]
[1779464345589,56.85,76699.44,0.0,0.99915,0.0,0.15039]
[1779464347604,56.85,76690.32,0.0,0.99914,0.0,0.15183]
[1779464348617,56.85,76668.44,0.0,0.99912,0.0,0.15535]
[1779464349634,56.85,76648.62,0.0,0.9991,0.0,0.15859]
[1779464350659,56.85,76640.14,0.0,0.99909,0.0,0.16]
[1779464351111,56.85,76640.14,0.0,0.99909,0.0,0.16]
[1779464351666,56.85,76630.11,0.0,0.99908,0.0,0.16168]
[1779464352754,56.85,76630.11,0.0,0.99908,0.0,0.16168]
[1779464352674,56.85,76627.61,0.0,0.99908,0.0,0.1621]
[1779464352967,56.85,76627.61,0.0,0.99908,0.0,0.1621]
[1779464353275,56.85,76627.61,0.0,0.99908,0.0,0.1621]
[1779464353680,56.85,76621.29,0.0,0.99907,0.0,0.16317]
[1779464354687,56.85,76617.44,0.0,0.99907,0.0,0.16383]
[1779464355698,56.85,76622.65,0.0,0.99908,0.0,0.16294]
[1779464356702,56.85,76626.19,0.0,0.99908,0.0,0.16234]
[1779464357709,56.85,76630.81,0.0,0.99908,0.0,0.16156]
[1779464358716,56.85,76634.78,0.0,0.99909,0.0,0.1609]
[1779464359723,56.85,76638.55,0.0,0.99909,0.0,0.16027]
[1779464361737,56.85,76646.44,0.0,0.9991,0.0,0.15895]
[1779464362744,56.85,76651.58,0.0,0.99911,0.0,0.1581]
[1779464363751,56.85,76655.22,0.0,0.99911,0.0,0.1575]
[1779464368787,56.85,76654.67,0.0,0.99911,0.0,0.1576]
[1779464374295,56.85,76655.57,0.0,0.99911,0.0,0.1571]
[1779464374829,56.85,76658.07,0.0,0.99911,0.0,0.15669]
[1779464377850,56.85,76655.77,0.0,0.99911,0.0,0.15707]
[1779464378857,56.85,76651.88,0.0,0.99911,0.0,0.15771]
[1779464380871,56.85,76649.59,0.0,0.99911,0.0,0.15808]
[1779464385906,56.85,76650.47,0.0,0.99911,0.0,0.15794]
[1779464386913,56.85,76648.02,0.0,0.9991,0.0,0.15834]
[1779464387919,56.85,76641.71,0.0,0.9991,0.0,0.15939]
[1779464391954,56.85,76643.15,0.0,0.9991,0.0,0.15915]
[1779464393967,56.85,76645.31,0.0,0.9991,0.0,0.15879]
[1779464396988,56.85,76643.62,0.0,0.9991,0.0,0.15907]
[1779464397995,56.85,76639.99,0.0,0.9991,0.0,0.15968]
[1779464399002,56.85,76635.19,0.0,0.99909,0.0,0.16048]
[1779464400017,56.85,76633.49,0.0,0.99909,0.0,0.16076]
[1779464401771,56.85,76633.49,0.0,0.99909,0.0,0.16076]
[1779464402009,56.85,76633.1,0.0,0.99909,0.0,0.16083]
[1779464402020,56.85,76633.1,0.0,0.99909,0.0,0.16083]
[1779464402175,56.85,76633.1,0.0,0.99909,0.0,0.16083]
[1779464402276,56.85,76635.66,0.0,0.99909,0.0,0.1604]
[1779464403991,56.85,76636.48,0.0,0.99909,0.0,0.16026]
[1779464404055,56.85,76631.13,0.0,0.99909,0.0,0.16116]
[1779464405054,56.85,76626.01,0.0,0.99908,0.0,0.16202]
[1779464408075,56.85,76633.89,0.0,0.99909,0.0,0.16069]
[1779464409610,56.85,76635.78,0.0,0.99909,0.0,0.16038]
[1779464410090,56.85,76633.15,0.0,0.99909,0.0,0.16082]
[1779464411096,56.85,76627.08,0.0,0.99908,0.0,0.16184]
[1779464413110,56.85,76632.81,0.0,0.99909,0.0,0.16087]
[1779464414299,56.85,76637.06,0.0,0.99909,0.0,0.16016]
[1779464417138,56.85,76630.96,0.0,0.99909,0.0,0.16118]
[1779464418145,56.85,76624.31,0.0,0.99908,0.0,0.1623]
[1779464419152,56.85,76626.68,0.0,0.99908,0.0,0.1619]
[1779464421166,56.85,76631.14,0.0,0.99909,0.0,0.16115]
[1779464422173,56.85,76636.68,0.0,0.99909,0.0,0.16023]
[1779464423180,56.85,76637.66,0.0,0.99909,0.0,0.16006]
[1779464425194,56.85,76638.57,0.0,0.99909,0.0,0.15991]
[1779464426201,56.85,76637.14,0.0,0.99909,0.0,0.16015]
[1779464427209,56.85,76635.04,0.0,0.99909,0.0,0.1605]
[1779464428216,56.85,76633.14,0.0,0.99909,0.0,0.16082]
[1779464429224,56.85,76634.75,0.0,0.99909,0.0,0.16055]
[1779464430230,56.85,76636.22,0.0,0.99909,0.0,0.1603]
[1779464432244,56.85,76634.33,0.0,0.99909,0.0,0.16027]
[1779464433251,56.85,76630.45,0.0,0.99909,0.0,0.16092]
[1779464435266,56.85,76625.68,0.0,0.99908,0.0,0.16172]
[1779464436273,56.85,76622.99,0.0,0.99908,0.0,0.16217]
[1779464437280,56.85,76619.22,0.0,0.99908,0.0,0.16281]
[1779464438287,56.85,76616.65,0.0,0.99907,0.0,0.16325]
[1779464440301,56.85,76618.01,0.0,0.99907,0.0,0.16301]
[1779464442315,56.85,76619.93,0.0,0.99908,0.0,0.16269]
[1779464443323,56.85,76608.46,0.0,0.99906,0.0,0.16464]
[1779464444345,56.85,76604.08,0.0,0.99906,0.0,0.16539]
[1779464445346,56.85,76604.41,0.0,0.99906,0.0,0.16534]
[1779464446353,56.85,76600.97,0.0,0.99906,0.0,0.16593]
[1779464447271,56.85,76600.97,0.0,0.99906,0.0,0.16593]
[1779464447360,56.85,76590.3,0.0,0.99904,0.0,0.16778]
[1779464448367,56.85,76583.13,0.0,0.99904,0.0,0.16903]
[1779464449274,56.85,76583.13,0.0,0.99904,0.0,0.16903]
[1779464449723,56.85,76583.13,0.0,0.99904,0.0,0.16903]
[1779464449824,56.85,76581.92,0.0,0.99904,0.0,0.16924]
[1779464450381,56.85,76580.22,0.0,0.99903,0.0,0.16954]
[1779464451099,56.85,76580.22,0.0,0.99903,0.0,0.16954]
[1779464451388,56.85,76584.08,0.0,0.99904,0.0,0.16886]
[1779464452395,56.85,76586.83,0.0,0.99904,0.0,0.16838]
[1779464453402,56.85,76585.53,0.0,0.99904,0.0,0.16861]
[1779464455416,56.85,76588.04,0.0,0.99904,0.0,0.16817]
[1779464456423,56.85,76590.38,0.0,0.99904,0.0,0.16776]
[1779464460451,56.85,76588.25,0.0,0.99904,0.0,0.16813]
[1779464461458,56.85,76585.52,0.0,0.99904,0.0,0.16861]
[1779464462465,56.85,76584.3,0.0,0.99904,0.0,0.16882]
[1779464464479,56.85,76586.95,0.0,0.99904,0.0,0.16836]
[1779464465498,56.85,76589.71,0.0,0.99904,0.0,0.16788]
[1779464466500,56.85,76591.69,0.0,0.99905,0.0,0.16753]
[1779464467507,56.85,76590.52,0.0,0.99904,0.0,0.16774]
[1779464468514,56.85,76585.66,0.0,0.99904,0.0,0.16859]
[1779464470528,56.85,76588.35,0.0,0.99904,0.0,0.16812]
[1779464473549,56.85,76586.58,0.0,0.99904,0.0,0.16843]
[1779464478584,56.85,76588.13,0.0,0.99904,0.0,0.16815]
[1779464481604,56.85,76585.52,0.0,0.99904,0.0,0.16861]
[1779464482612,56.85,76588.08,0.0,0.99904,0.0,0.16816]
[1779464483619,56.85,76594.95,0.0,0.99905,0.0,0.16697]
[1779464484626,56.85,76597.83,0.0,0.99905,0.0,0.16647]
[1779464485633,56.85,76595.18,0.0,0.99905,0.0,0.16693]
[1779464486640,56.85,76594.15,0.0,0.99905,0.0,0.16711]
[1779464490668,56.85,76595.56,0.0,0.99905,0.0,0.16686]
[1779464492682,56.85,76593.72,0.0,0.99905,0.0,0.16682]
[1779464494696,56.85,76591.88,0.0,0.99905,0.0,0.16714]
[1779464499731,56.85,76591.86,0.0,0.99905,0.0,0.16714]
[1779464500738,56.85,76589.72,0.0,0.99905,0.0,0.16751]
[1779464501745,56.85,76586.97,0.0,0.99904,0.0,0.16799]
[1779464502752,56.85,76582.33,0.0,0.99904,0.0,0.1688]
[1779464503763,56.85,76578.46,0.0,0.99903,0.0,0.16948]
[1779464505773,56.85,76580.06,0.0,0.99904,0.0,0.1692]
[1779464510808,56.85,76578.37,0.0,0.99903,0.0,0.1695]
[1779464511817,56.85,76574.42,0.0,0.99903,0.0,0.17019]
[1779464512822,56.85,76567.62,0.0,0.99902,0.0,0.1714]
[1779464514837,56.85,76565.6,0.0,0.99902,0.0,0.17175]
[1779464515844,56.85,76566.72,0.0,0.99902,0.0,0.17156]
[1779464516851,56.85,76569.76,0.0,0.99902,0.0,0.17102]
[1779464517858,56.85,76567.5,0.0,0.99902,0.0,0.17142]
[1779464519872,56.85,76570.64,0.0,0.99902,0.0,0.17086]
[1779464520879,56.85,76575.06,0.0,0.99903,0.0,0.17008]
[1779464521886,56.85,76577.31,0.0,0.99903,0.0,0.16968]
[1779464522893,56.85,76581.72,0.0,0.99904,0.0,0.16891]
[1779464523900,56.85,76584.87,0.0,0.99904,0.0,0.16836]
[1779464525914,56.85,76580.86,0.0,0.99904,0.0,0.16906]
[1779464527927,56.85,76582.8,0.0,0.99904,0.0,0.16872]
[1779464528934,56.85,76579.72,0.0,0.99904,0.0,0.16926]
[1779464531956,56.85,76578.35,0.0,0.99903,0.0,0.1695]
[1779464532963,56.85,76579.88,0.0,0.99904,0.0,0.16923]
[1779464537998,56.85,76583.24,0.0,0.99904,0.0,0.16864]
[1779464540020,56.85,76581.72,0.0,0.99904,0.0,0.16891]
[1779464542030,56.85,76583.27,0.0,0.99904,0.0,0.16864]
[1779464543037,56.85,76584.9,0.0,0.99904,0.0,0.16835]
[1779464546272,56.85,76589.29,0.0,0.99905,0.0,0.16759]
[1779464549078,56.85,76590.92,0.0,0.99905,0.0,0.1673]
[1779464553107,56.85,76592.76,0.0,0.99905,0.0,0.16662]
[1779464554114,56.85,76595.92,0.0,0.99905,0.0,0.16608]
[1779464559150,56.85,76597.99,0.0,0.99906,0.0,0.16572]
[1779464560156,56.85,76599.72,0.0,0.99906,0.0,0.16542]
[1779464561164,56.85,76600.7,0.0,0.99906,0.0,0.16525]
[1779464562171,56.85,76604.69,0.0,0.99906,0.0,0.16457]
[1779464563178,56.85,76605.86,0.0,0.99907,0.0,0.16437]
[1779464564185,56.85,76607.32,0.0,0.99907,0.0,0.16412]
[1779464567206,56.85,76611.6,0.0,0.99907,0.0,0.16339]
[1779464568213,56.85,76614.26,0.0,0.99907,0.0,0.16294]
[1779464569220,56.85,76610.6,0.0,0.99907,0.0,0.16356]
[1779464570227,56.85,76607.89,0.0,0.99907,0.0,0.16402]
[1779464571234,56.85,76610.57,0.0,0.99907,0.0,0.16357]
[1779464576269,56.85,76611.88,0.0,0.99907,0.0,0.16334]
[1779464581304,56.85,76610.46,0.0,0.99907,0.0,0.16358]
[1779464582313,56.85,76607.18,0.0,0.99907,0.0,0.16414]
[1779464583318,56.85,76608.16,0.0,0.99907,0.0,0.16398]
[1779464588352,56.85,76608.85,0.0,0.99907,0.0,0.16386]
[1779464589360,56.85,76609.86,0.0,0.99907,0.0,0.16369]
[1779464592380,56.85,76608.89,0.0,0.99907,0.0,0.16385]
[1779464594395,56.85,76610.7,0.0,0.99907,0.0,0.16354]
[1779464595402,56.85,76614.04,0.0,0.99907,0.0,0.16298]
[1779464596409,56.85,76616.73,0.0,0.99908,0.0,0.16252]
[1779464597416,56.85,76618.28,0.0,0.99908,0.0,0.16226]
[1779464602451,56.85,76614.94,0.0,0.99908,0.0,0.16282]
[1779464603458,56.85,76616.6,0.0,0.99908,0.0,0.16254]
[1779464604465,56.85,76618.8,0.0,0.99908,0.0,0.16217]
[1779464605472,56.85,76621.04,0.0,0.99908,0.0,0.16179]
[1779464608493,56.85,76618.86,0.0,0.99908,0.0,0.16216]
[1779464612522,56.85,76621.41,0.0,0.99908,0.0,0.16138]
[1779464613529,56.85,76623.09,0.0,0.99909,0.0,0.16109]
[1779464618564,56.85,76622.14,0.0,0.99908,0.0,0.16125]
[1779464619571,56.85,76619.59,0.0,0.99908,0.0,0.16168]
[1779464620578,56.85,76618.58,0.0,0.99908,0.0,0.16185]
[1779464622593,56.85,76617.53,0.0,0.99908,0.0,0.16203]
[1779464627628,56.85,76617.29,0.0,0.99908,0.0,0.16207]
[1779464628635,56.85,76615.77,0.0,0.99908,0.0,0.16233]
[1779464630648,56.85,76608.84,0.0,0.99907,0.0,0.1635]
[1779464631655,56.85,76605.07,0.0,0.99907,0.0,0.16414]
[1779464632663,56.85,76602.16,0.0,0.99906,0.0,0.16464]
[1779464635685,56.85,76603.98,0.0,0.99907,0.0,0.16433]
[1779464638707,56.85,76604.98,0.0,0.99907,0.0,0.16416]
[1779464640721,56.85,76607.43,0.0,0.99907,0.0,0.16374]
[1779464641728,56.85,76605.35,0.0,0.99907,0.0,0.1641]
[1779464642735,56.85,76608.53,0.0,0.99907,0.0,0.16355]
[1779464644749,56.85,76609.7,0.0,0.99907,0.0,0.16336]
[1779464645756,56.85,76612.67,0.0,0.99907,0.0,0.16285]
[1779464649784,56.85,76613.97,0.0,0.99908,0.0,0.16263]
[1779464654818,56.85,76614.36,0.0,0.99908,0.0,0.16257]
[1779464657839,56.85,76612.47,0.0,0.99907,0.0,0.16289]
[1779464660863,56.85,76613.62,0.0,0.99908,0.0,0.16269]
[1779464661870,56.85,76615.51,0.0,0.99908,0.0,0.16237]
[1779464664891,56.85,76616.7,0.0,0.99908,0.0,0.16217]
[1779464666906,56.85,76615.02,0.0,0.99908,0.0,0.16245]
[1779464669926,56.85,76609.62,0.0,0.99907,0.0,0.16337]
[1779464670933,56.85,76607.97,0.0,0.99907,0.0,0.16365]
[1779464672947,56.85,76606.63,0.0,0.99907,0.0,0.16352]
[1779464673955,56.85,76601.35,0.0,0.99906,0.0,0.16442]
[1779464674961,56.85,76598.63,0.0,0.99906,0.0,0.16489]
[1779464675969,56.85,76603.8,0.0,0.99907,0.0,0.164]
[1779464676976,56.85,76612.47,0.0,0.99908,0.0,0.16253]
[1779464677983,56.85,76612.7,0.0,0.99908,0.0,0.16249]
[1779464678990,56.85,76615.15,0.0,0.99908,0.0,0.16208]
[1779464682011,56.85,76620.59,0.0,0.99909,0.0,0.16116]
[1779464683018,56.85,76626.34,0.0,0.99909,0.0,0.1602]
[1779464687046,56.85,76628.74,0.0,0.99909,0.0,0.1598]
[1779464691074,56.85,76630.14,0.0,0.9991,0.0,0.15956]
[1779464696835,56.85,76629.91,0.0,0.99909,0.0,0.1596]
[1779464699130,56.85,76632.08,0.0,0.9991,0.0,0.15924]
[1779464701144,56.85,76634.21,0.0,0.9991,0.0,0.15889]
[1779464706178,56.85,76630.94,0.0,0.9991,0.0,0.15943]
[1779464708193,56.85,76632.86,0.0,0.9991,0.0,0.15911]
[1779464709200,56.85,76628.85,0.0,0.99909,0.0,0.15978]
[1779464712221,56.85,76626.58,0.0,0.99909,0.0,0.16016]
[1779464714235,56.85,76630.5,0.0,0.9991,0.0,0.1595]
[1779464715242,56.85,76631.73,0.0,0.9991,0.0,0.1593]
[1779464718262,56.85,76634.56,0.0,0.9991,0.0,0.15883]
[1779464719270,56.85,76635.7,0.0,0.9991,0.0,0.15864]
[1779464723298,56.85,76633.98,0.0,0.9991,0.0,0.15892]
[1779464724305,56.85,76631.81,0.0,0.9991,0.0,0.15928]
[1779464726319,56.85,76633.47,0.0,0.9991,0.0,0.15901]
[1779464727326,56.85,76634.93,0.0,0.9991,0.0,0.15877]
[1779464728333,56.85,76636.05,0.0,0.9991,0.0,0.15858]
[1779464733368,56.85,76636.14,0.0,0.9991,0.0,0.15822]
[1779464738403,56.85,76637.77,0.0,0.9991,0.0,0.15795]
[1779464739410,56.85,76638.73,0.0,0.99911,0.0,0.15779]
[1779464741830,56.85,76638.99,0.0,0.99911,0.0,0.15775]
[1779464742431,56.85,76642.38,0.0,0.99911,0.0,0.15719]
[1779464747466,56.85,76642.33,0.0,0.99911,0.0,0.1572]
[1779464752503,56.85,76645.06,0.0,0.99911,0.0,0.15675]
[1779464755524,56.85,76646.04,0.0,0.99911,0.0,0.15659]
[1779464757538,56.85,76644.83,0.0,0.99911,0.0,0.15679]
[1779464758545,56.85,76642.82,0.0,0.99911,0.0,0.15712]
[1779464760559,56.85,76644.26,0.0,0.99911,0.0,0.15688]
[1779464762573,56.85,76645.48,0.0,0.99911,0.0,0.15668]
[1779464767608,56.85,76645.85,0.0,0.99911,0.0,0.15662]
[1779464769622,56.85,76644.38,0.0,0.99911,0.0,0.15686]
[1779464773650,56.85,76645.66,0.0,0.99911,0.0,0.15665]
[1779464774657,56.85,76643.66,0.0,0.99911,0.0,0.15698]
[1779464775664,56.85,76642.34,0.0,0.99911,0.0,0.1572]
[1779464779692,56.85,76640.92,0.0,0.99911,0.0,0.15743]
[1779464780699,56.85,76639.88,0.0,0.99911,0.0,0.1576]
[1779464785734,56.85,76640.98,0.0,0.99911,0.0,0.15742]
[1779464789762,56.85,76643.18,0.0,0.99911,0.0,0.15706]
[1779464793790,56.85,76645.36,0.0,0.99911,0.0,0.15636]
[1779464795804,56.85,76648.59,0.0,0.99912,0.0,0.15583]
[1779464799832,56.85,76649.73,0.0,0.99912,0.0,0.15564]
[1779464805874,56.85,76650.75,0.0,0.99912,0.0,0.15548]
[1779464807888,56.85,76648.16,0.0,0.99912,0.0,0.1559]
[1779464808895,56.85,76645.93,0.0,0.99912,0.0,0.15626]
[1779464811916,56.85,76644.32,0.0,0.99911,0.0,0.15653]
[1779464816951,56.85,76644.3,0.0,0.99911,0.0,0.15653]
[1779464819972,56.85,76645.2,0.0,0.99911,0.0,0.15638]
[1779464820979,56.85,76646.85,0.0,0.99912,0.0,0.15611]
[1779464821986,56.85,76645.68,0.0,0.99911,0.0,0.1563]
[1779464825008,56.85,76647.61,0.0,0.99912,0.0,0.15599]
[1779464830042,56.85,76648.5,0.0,0.99912,0.0,0.15584]
[1779464831049,56.85,76649.61,0.0,0.99912,0.0,0.15566]
[1779464833062,56.85,76654.0,0.0,0.99912,0.0,0.15495]
[1779464834070,56.85,76658.24,0.0,0.99913,0.0,0.15426]
[1779464837091,56.85,76656.78,0.0,0.99913,0.0,0.1545]
[1779464838098,56.85,76657.87,0.0,0.99913,0.0,0.15432]
[1779464841120,56.85,76663.9,0.0,0.99913,0.0,0.15335]
[1779464842127,56.85,76664.96,0.0,0.99913,0.0,0.15318]
[1779464844141,56.85,76663.87,0.0,0.99913,0.0,0.15336]
[1779464845148,56.85,76662.82,0.0,0.99913,0.0,0.15352]
[1779464847167,56.85,76659.41,0.0,0.99913,0.0,0.15407]
[1779464848169,56.85,76647.19,0.0,0.99912,0.0,0.15606]
[1779464849176,56.85,76643.74,0.0,0.99911,0.0,0.15662]
[1779464850184,56.85,76646.97,0.0,0.99912,0.0,0.15609]
[1779464851191,56.85,76649.47,0.0,0.99912,0.0,0.15534]
[1779464852199,56.85,76653.11,0.0,0.99912,0.0,0.15475]
[1779464855220,56.85,76655.98,0.0,0.99913,0.0,0.15429]
[1779464858241,56.85,76657.42,0.0,0.99913,0.0,0.15405]
[1779464862269,56.85,76659.86,0.0,0.99913,0.0,0.15366]
[1779464863276,56.85,76663.91,0.0,0.99914,0.0,0.15301]
[1779464864282,56.85,76665.27,0.0,0.99914,0.0,0.15279]
[1779464866297,56.85,76666.18,0.0,0.99914,0.0,0.15265]
[1779464867304,56.85,76667.51,0.0,0.99914,0.0,0.15243]
[1779464868310,56.85,76669.39,0.0,0.99914,0.0,0.15213]
[1779464872340,56.85,76672.7,0.0,0.99914,0.0,0.15161]
[1779464873347,56.85,76673.96,0.0,0.99915,0.0,0.15141]
[1779464877375,56.85,76672.4,0.0,0.99914,0.0,0.15165]
[1779464878382,56.85,76673.83,0.0,0.99915,0.0,0.15143]
[1779464883418,56.85,76675.03,0.0,0.99915,0.0,0.15124]
[1779464886439,56.85,76671.61,0.0,0.99914,0.0,0.15178]
[1779464888453,56.85,76670.44,0.0,0.99914,0.0,0.15197]
[1779464891474,56.85,76667.12,0.0,0.99914,0.0,0.1525]
[1779464892481,56.85,76662.19,0.0,0.99913,0.0,0.15329]
[1779464893488,56.85,76661.31,0.0,0.99913,0.0,0.15343]
[1779464894495,56.85,76655.4,0.0,0.99913,0.0,0.15438]
[1779464895502,56.85,76653.99,0.0,0.99913,0.0,0.15461]
[1779464897516,56.85,76651.9,0.0,0.99912,0.0,0.15495]
[1779464898523,56.85,76650.84,0.0,0.99912,0.0,0.15512]
[1779464899530,56.85,76649.24,0.0,0.99912,0.0,0.15538]
[1779464904565,56.85,76649.21,0.0,0.99912,0.0,0.15538]
[1779464905572,56.85,76650.26,0.0,0.99912,0.0,0.15521]
[1779464908593,56.85,76642.8,0.0,0.99911,0.0,0.15643]
[1779464909600,56.85,76641.24,0.0,0.99911,0.0,0.15668]
[1779464911614,56.85,76640.37,0.0,0.99911,0.0,0.15648]
[1779464913783,56.85,76640.3,0.0,0.99911,0.0,0.15649]
[1779464917660,56.85,76642.11,0.0,0.99912,0.0,0.1562]
[1779464920681,56.85,76643.3,0.0,0.99912,0.0,0.156]
[1779464922695,56.85,76638.8,0.0,0.99911,0.0,0.15674]
[1779464923702,56.85,76637.72,0.0,0.99911,0.0,0.15692]
[1779464924709,56.85,76635.75,0.0,0.99911,0.0,0.15724]
[1779464925716,56.85,76629.85,0.0,0.9991,0.0,0.15821]
[1779464926723,56.85,76626.25,0.0,0.9991,0.0,0.15881]
[1779464927730,56.85,76623.34,0.0,0.9991,0.0,0.15929]
[1779464930751,56.85,76622.07,0.0,0.99909,0.0,0.1595]
[1779464932765,56.85,76620.71,0.0,0.99909,0.0,0.15973]
[1779464937800,56.85,76621.14,0.0,0.99909,0.0,0.15966]
[1779464940821,56.85,76623.92,0.0,0.9991,0.0,0.1592]
[1779464943842,56.85,76633.22,0.0,0.99911,0.0,0.15766]
[1779464944849,56.85,76634.05,0.0,0.99911,0.0,0.15752]
[1779464949887,56.85,76634.28,0.0,0.99911,0.0,0.15748]
[1779464952908,56.85,76636.53,0.0,0.99911,0.0,0.15711]
[1779464954922,56.85,76632.33,0.0,0.99911,0.0,0.1578]
[1779464955929,56.85,76630.32,0.0,0.9991,0.0,0.15813]
[1779464957943,56.85,76631.36,0.0,0.9991,0.0,0.15796]
[1779464958950,56.85,76634.36,0.0,0.99911,0.0,0.15747]
[1779464959957,56.85,76639.16,0.0,0.99911,0.0,0.15668]
[1779464963985,56.85,76641.44,0.0,0.99911,0.0,0.15631]
[1779464969022,56.85,76640.78,0.0,0.99911,0.0,0.15641]
[1779464973050,56.85,76642.03,0.0,0.99912,0.0,0.15586]
[1779464974022,56.85,76642.03,0.0,0.99912,0.0,0.15586]
[1779464974058,56.85,76647.76,0.0,0.99912,0.0,0.15493]
[1779464975065,56.85,76654.09,0.0,0.99913,0.0,0.15391]
[1779464978086,56.85,76656.59,0.0,0.99913,0.0,0.15351]
[1779464981107,56.85,76653.99,0.0,0.99913,0.0,0.15392]
[1779464982114,56.85,76650.96,0.0,0.99913,0.0,0.15441]
[1779464983121,56.85,76645.33,0.0,0.99912,0.0,0.15533]
[1779464984172,56.85,76645.33,0.0,0.99912,0.0,0.15533]
[1779464985137,56.85,76639.47,0.0,0.99911,0.0,0.15628]
[1779464986144,56.85,76636.56,0.0,0.99911,0.0,0.15676]
[1779464989165,56.85,76638.15,0.0,0.99911,0.0,0.1565]
[1779464990172,56.85,76641.33,0.0,0.99912,0.0,0.15598]
[1779464992186,56.85,76642.44,0.0,0.99912,0.0,0.1558]
[1779464995207,56.85,76641.09,0.0,0.99912,0.0,0.15602]
[1779464996214,56.85,76638.56,0.0,0.99911,0.0,0.15643]
[1779464997221,56.85,76636.43,0.0,0.99911,0.0,0.15678]
[1779464999235,56.85,76635.47,0.0,0.99911,0.0,0.15694]
[1779465001250,56.85,76633.76,0.0,0.99911,0.0,0.15722]
[1779465002257,56.85,76632.6,0.0,0.99911,0.0,0.15741]
[1779465007292,56.85,76632.08,0.0,0.99911,0.0,0.1575]
[1779465008299,56.85,76628.01,0.0,0.9991,0.0,0.15817]
[1779465009305,56.85,76626.85,0.0,0.9991,0.0,0.15836]
[1779465010313,56.85,76628.09,0.0,0.9991,0.0,0.15815]
[1779465013335,56.85,76629.92,0.0,0.9991,0.0,0.15785]
[1779465018370,56.85,76628.9,0.0,0.9991,0.0,0.15802]
[1779465022397,56.85,76631.32,0.0,0.99911,0.0,0.15762]
[1779465023404,56.85,76632.93,0.0,0.99911,0.0,0.15736]
[1779465024411,56.85,76632.04,0.0,0.99911,0.0,0.1575]
[1779465029446,56.85,76631.44,0.0,0.99911,0.0,0.1576]
[1779465032467,56.85,76629.2,0.0,0.99911,0.0,0.15762]
[1779465033474,56.85,76627.47,0.0,0.9991,0.0,0.15791]
[1779465035488,56.85,76621.52,0.0,0.9991,0.0,0.15889]
[1779465036495,56.85,76618.33,0.0,0.99909,0.0,0.15942]
[1779465037502,56.85,76616.84,0.0,0.99909,0.0,0.15967]
[1779465039515,56.85,76606.06,0.0,0.99908,0.0,0.16148]
[1779465040528,56.85,76598.91,0.0,0.99907,0.0,0.16269]
[1779465041532,56.85,76593.83,0.0,0.99907,0.0,0.16355]
[1779465042539,56.85,76591.49,0.0,0.99907,0.0,0.16395]
[1779465044553,56.85,76588.65,0.0,0.99906,0.0,0.16444]
[1779465046324,56.85,76588.65,0.0,0.99906,0.0,0.16444]
[1779465046336,56.85,76584.52,0.0,0.99906,0.0,0.16515]
[1779465047297,56.85,76580.59,0.0,0.99905,0.0,0.16582]
[1779465047574,56.85,76581.58,0.0,0.99906,0.0,0.16565]
[1779465048583,56.85,76599.69,0.0,0.99907,0.0,0.16256]
[1779465050020,56.85,76608.38,0.0,0.99908,0.0,0.16109]
[1779465055274,56.85,76608.45,0.0,0.99908,0.0,0.16108]
[1779465055313,56.85,76609.77,0.0,0.99909,0.0,0.16086]
[1779465058654,56.85,76610.9,0.0,0.99909,0.0,0.16067]
[1779465060668,56.85,76617.95,0.0,0.99909,0.0,0.15949]
[1779465062683,56.85,76619.72,0.0,0.9991,0.0,0.15919]
[1779465065703,56.85,76622.99,0.0,0.9991,0.0,0.15865]
[1779465066711,56.85,76626.55,0.0,0.9991,0.0,0.15806]
[1779465067716,56.85,76630.57,0.0,0.99911,0.0,0.1574]
[1779465068724,56.85,76632.22,0.0,0.99911,0.0,0.15713]
[1779465069731,56.85,76633.87,0.0,0.99911,0.0,0.15685]
[1779465070738,56.85,76635.04,0.0,0.99911,0.0,0.15666]
[1779465072753,56.85,76630.3,0.0,0.99911,0.0,0.15744]
[1779465074455,56.85,76629.19,0.0,0.99911,0.0,0.15762]
[1779465075082,56.85,76629.19,0.0,0.99911,0.0,0.15762]
[1779465075184,56.85,76630.93,0.0,0.99911,0.0,0.15734]
[1779465076198,56.85,76636.1,0.0,0.99911,0.0,0.15649]
[1779465076780,56.85,76640.07,0.0,0.99912,0.0,0.15584]
[1779465078540,56.85,76640.1,0.0,0.99912,0.0,0.15584]
[1779465078795,56.85,76647.43,0.0,0.99912,0.0,0.15464]
[1779465079802,56.85,76651.94,0.0,0.99913,0.0,0.15391]
[1779465081823,56.85,76651.84,0.0,0.99913,0.0,0.15393]
[1779465082826,56.85,76665.08,0.0,0.99914,0.0,0.15181]
[1779465084840,56.85,76667.1,0.0,0.99914,0.0,0.15149]
[1779465085848,56.85,76668.34,0.0,0.99915,0.0,0.15129]
[1779465087861,56.85,76669.73,0.0,0.99915,0.0,0.15107]
[1779465092896,56.85,76670.02,0.0,0.99915,0.0,0.15069]
[1779465093903,56.85,76669.07,0.0,0.99915,0.0,0.15084]
[1779465096924,56.85,76669.92,0.0,0.99915,0.0,0.1507]
[1779465097931,56.85,76673.42,0.0,0.99915,0.0,0.15015]
[1779465100952,56.85,76672.52,0.0,0.99915,0.0,0.15029]
[1779465102158,56.85,76673.67,0.0,0.99915,0.0,0.15011]
[1779465103974,56.85,76678.18,0.0,0.99916,0.0,0.1494]
[1779465106995,56.85,76680.1,0.0,0.99916,0.0,0.1491]
[1779465108007,56.85,76684.0,0.0,0.99916,0.0,0.14849]
[1779465108984,56.85,76684.0,0.0,0.99916,0.0,0.14849]
[1779465110016,56.85,76686.56,0.0,0.99916,0.0,0.14809]
[1779465112029,56.85,76688.81,0.0,0.99917,0.0,0.14774]
[1779465114044,56.85,76690.72,0.0,0.99917,0.0,0.14744]
[1779465115051,56.85,76692.48,0.0,0.99917,0.0,0.14717]
[1779465116058,56.85,76694.07,0.0,0.99917,0.0,0.14692]
[1779465121093,56.85,76694.7,0.0,0.99917,0.0,0.14683]
[1779465123107,56.85,76697.42,0.0,0.99918,0.0,0.14641]
[1779465124114,56.85,76698.96,0.0,0.99918,0.0,0.14617]
[1779465125121,56.85,76701.69,0.0,0.99918,0.0,0.14575]
[1779465127135,56.85,76704.01,0.0,0.99918,0.0,0.14539]
[1779465128142,56.85,76704.78,0.0,0.99918,0.0,0.14527]
[1779465129149,56.85,76709.15,0.0,0.99919,0.0,0.14461]
[1779465131163,56.85,76706.8,0.0,0.99918,0.0,0.14497]
[1779465132170,56.85,76704.24,0.0,0.99918,0.0,0.14536]
[1779465134184,56.85,76700.39,0.0,0.99918,0.0,0.14595]
[1779465135191,56.85,76697.21,0.0,0.99918,0.0,0.14644]
[1779465136198,56.85,76692.8,0.0,0.99917,0.0,0.14712]
[1779465137205,56.85,76688.02,0.0,0.99917,0.0,0.14786]
[1779465138211,56.85,76684.97,0.0,0.99916,0.0,0.14834]
[1779465140226,56.85,76685.94,0.0,0.99916,0.0,0.14819]
[1779465141233,56.85,76687.86,0.0,0.99917,0.0,0.14789]
[1779465142240,56.85,76693.15,0.0,0.99917,0.0,0.14707]
[1779465143247,56.85,76697.78,0.0,0.99918,0.0,0.14635]
[1779465144254,56.85,76701.93,0.0,0.99918,0.0,0.14571]
[1779465145261,56.85,76702.9,0.0,0.99918,0.0,0.14556]
[1779465146268,56.85,76705.87,0.0,0.99918,0.0,0.14511]
[1779465148282,56.85,76707.16,0.0,0.99918,0.0,0.14491]
[1779465153317,56.85,76707.9,0.0,0.99919,0.0,0.14447]
[1779465154324,56.85,76709.0,0.0,0.99919,0.0,0.14431]
[1779465155331,56.85,76710.07,0.0,0.99919,0.0,0.14414]
[1779465156338,56.85,76713.0,0.0,0.99919,0.0,0.1437]
[1779465159359,56.85,76714.18,0.0,0.99919,0.0,0.14352]
[1779465163388,56.85,76712.31,0.0,0.99919,0.0,0.1438]
[1779465164395,56.85,76710.48,0.0,0.99919,0.0,0.14408]
[1779465165402,56.85,76703.42,0.0,0.99918,0.0,0.14516]
[1779465166409,56.85,76699.82,0.0,0.99918,0.0,0.14571]
[1779465167416,56.85,76698.56,0.0,0.99918,0.0,0.1459]
[1779465170437,56.85,76691.34,0.0,0.99917,0.0,0.14702]
[1779465171444,56.85,76688.96,0.0,0.99917,0.0,0.14739]
[1779465172451,56.85,76687.74,0.0,0.99917,0.0,0.14757]
[1779465175472,56.85,76688.7,0.0,0.99917,0.0,0.14743]
[1779465177486,56.85,76689.63,0.0,0.99917,0.0,0.14728]
[1779465180507,56.85,76687.8,0.0,0.99917,0.0,0.14757]
[1779465181514,56.85,76685.34,0.0,0.99917,0.0,0.14795]
[1779465186549,56.85,76687.7,0.0,0.99917,0.0,0.14758]
[1779465188562,56.85,76689.96,0.0,0.99917,0.0,0.14723]
[1779465190576,56.85,76690.97,0.0,0.99917,0.0,0.14707]
[1779465192591,56.85,76695.34,0.0,0.99918,0.0,0.1464]
[1779465195612,56.85,76696.62,0.0,0.99918,0.0,0.1462]
[1779465196618,56.85,76697.99,0.0,0.99918,0.0,0.14599]
[1779465198632,56.85,76696.99,0.0,0.99918,0.0,0.14614]
[1779465200647,56.85,76692.75,0.0,0.99917,0.0,0.1468]
[1779465201654,56.85,76687.18,0.0,0.99917,0.0,0.14766]
[1779465204674,56.85,76688.81,0.0,0.99917,0.0,0.14741]
[1779465206170,56.85,76690.08,0.0,0.99917,0.0,0.14721]
[1779465210717,56.85,76694.93,0.0,0.99917,0.0,0.14646]
[1779465211724,56.85,76696.72,0.0,0.99918,0.0,0.14586]
[1779465212731,56.85,76698.1,0.0,0.99918,0.0,0.14565]
[1779465215752,56.85,76696.44,0.0,0.99918,0.0,0.1459]
[1779465220787,56.85,76696.59,0.0,0.99918,0.0,0.14588]
[1779465225822,56.85,76696.67,0.0,0.99918,0.0,0.14587]
[1779465230856,56.85,76695.7,0.0,0.99918,0.0,0.14602]
[1779465233878,56.85,76694.91,0.0,0.99918,0.0,0.14614]
[1779465237906,56.85,76695.8,0.0,0.99918,0.0,0.146]
[1779465242941,56.85,76695.15,0.0,0.99918,0.0,0.1461]
[1779465243948,56.85,76698.94,0.0,0.99918,0.0,0.14552]
[1779465244954,56.85,76702.46,0.0,0.99918,0.0,0.14498]
[1779465247976,56.85,76703.27,0.0,0.99918,0.0,0.14485]
[1779465249990,56.85,76702.0,0.0,0.99918,0.0,0.14505]
[1779465250997,56.85,76703.93,0.0,0.99919,0.0,0.14475]
[1779465255027,56.85,76702.64,0.0,0.99918,0.0,0.14495]
[1779465259054,56.85,76703.8,0.0,0.99919,0.0,0.14477]
[1779465264090,56.85,76703.84,0.0,0.99919,0.0,0.14477]
[1779465266104,56.85,76704.87,0.0,0.99919,0.0,0.14461]
[1779465271139,56.85,76705.68,0.0,0.99919,0.0,0.14416]
[1779465276174,56.85,76706.33,0.0,0.99919,0.0,0.14406]
[1779465280202,56.85,76707.24,0.0,0.99919,0.0,0.14393]
[1779465281209,56.85,76708.11,0.0,0.99919,0.0,0.14379]
[1779465282216,56.85,76707.37,0.0,0.99919,0.0,0.14391]
[1779465287252,56.85,76707.57,0.0,0.99919,0.0,0.14387]
[1779465292287,56.85,76707.36,0.0,0.99919,0.0,0.14391]
[1779465293294,56.85,76710.05,0.0,0.99919,0.0,0.1435]
[1779465297322,56.85,76710.97,0.0,0.99919,0.0,0.14336]
[1779465298329,56.85,76708.95,0.0,0.99919,0.0,0.14367]
[1779465299336,56.85,76706.14,0.0,0.99919,0.0,0.14409]
[1779465301350,56.85,76705.16,0.0,0.99919,0.0,0.14424]
[1779465304371,56.85,76706.12,0.0,0.99919,0.0,0.1441]
[1779465306385,56.85,76707.25,0.0,0.99919,0.0,0.14392]
[1779465312430,56.85,76708.08,0.0,0.99919,0.0,0.1438]
[1779465315448,56.85,76709.06,0.0,0.99919,0.0,0.14365]
[1779465316455,56.85,76709.8,0.0,0.99919,0.0,0.14354]
[1779465321492,56.85,76710.34,0.0,0.99919,0.0,0.14345]
[1779465322499,56.85,76711.45,0.0,0.99919,0.0,0.14329]
[1779465324513,56.85,76712.63,0.0,0.9992,0.0,0.14311]
[1779465325520,56.85,76713.87,0.0,0.9992,0.0,0.14292]
[1779465330555,56.85,76715.99,0.0,0.9992,0.0,0.1426]
[1779465331562,56.85,76715.3,0.0,0.9992,0.0,0.14238]
[1779465332569,56.85,76714.15,0.0,0.9992,0.0,0.14256]
[1779465333576,56.85,76711.98,0.0,0.9992,0.0,0.14288]
[1779465334583,56.85,76710.68,0.0,0.9992,0.0,0.14308]
[1779465336597,56.85,76709.28,0.0,0.99919,0.0,0.14329]
[1779465337604,56.85,76708.34,0.0,0.99919,0.0,0.14343]
[1779465338611,56.85,76706.94,0.0,0.99919,0.0,0.14365]
[1779465341632,56.85,76705.54,0.0,0.99919,0.0,0.14386]
[1779465342639,56.85,76706.57,0.0,0.99919,0.0,0.1437]
[1779465343648,56.85,76707.76,0.0,0.99919,0.0,0.14352]
[1779465347676,56.85,76709.98,0.0,0.99919,0.0,0.14319]
[1779465348683,56.85,76711.59,0.0,0.9992,0.0,0.14294]
[1779465353718,56.85,76711.44,0.0,0.9992,0.0,0.14297]
[1779465357205,56.85,76711.73,0.0,0.9992,0.0,0.14292]
[1779465360767,56.85,76710.69,0.0,0.9992,0.0,0.14308]
[1779465361326,56.85,76710.69,0.0,0.9992,0.0,0.14308]
[1779465361774,56.85,76709.86,0.0,0.99919,0.0,0.1432]
[1779465366809,56.85,76709.66,0.0,0.99919,0.0,0.14324]
[1779465369830,56.85,76710.39,0.0,0.99919,0.0,0.14312]
[1779465374865,56.85,76713.03,0.0,0.9992,0.0,0.14273]
[1779465379901,56.85,76712.74,0.0,0.9992,0.0,0.14277]
[1779465381914,56.85,76715.65,0.0,0.9992,0.0,0.14233]
[1779465382921,56.85,76716.58,0.0,0.9992,0.0,0.14219]
[1779465384935,56.85,76717.81,0.0,0.9992,0.0,0.14201]
[1779465387958,56.85,76715.83,0.0,0.9992,0.0,0.1423]
[1779465392991,56.85,76715.77,0.0,0.9992,0.0,0.14199]
[1779465393998,56.85,76716.59,0.0,0.9992,0.0,0.14187]
[1779465395007,56.85,76717.61,0.0,0.9992,0.0,0.14172]
[1779465398031,56.85,76718.6,0.0,0.9992,0.0,0.14157]
[1779465399038,56.85,76719.61,0.0,0.99921,0.0,0.14142]
[1779465403066,56.85,76722.22,0.0,0.99921,0.0,0.14103]
[1779465404035,56.85,76722.22,0.0,0.99921,0.0,0.14103]
[1779465407096,56.85,76724.37,0.0,0.99921,0.0,0.14071]
[1779465412131,56.85,76724.16,0.0,0.99921,0.0,0.14074]
[1779465417166,56.85,76724.45,0.0,0.99921,0.0,0.1407]
[1779465422201,56.85,76725.45,0.0,0.99921,0.0,0.14055]
[1779465424216,56.85,76727.08,0.0,0.99921,0.0,0.1403]
[1779465428244,56.85,76729.44,0.0,0.99921,0.0,0.13995]
[1779465429251,56.85,76738.57,0.0,0.99922,0.0,0.13861]
[1779465430258,56.85,76739.68,0.0,0.99922,0.0,0.13844]
[1779465431265,56.85,76739.01,0.0,0.99922,0.0,0.13854]
[1779465432272,56.85,76733.01,0.0,0.99922,0.0,0.13943]
[1779465433279,56.85,76728.82,0.0,0.99921,0.0,0.14005]
[1779465434286,56.85,76727.69,0.0,0.99921,0.0,0.14021]
[1779465435293,56.85,76725.63,0.0,0.99921,0.0,0.14052]
[1779465436301,56.85,76723.21,0.0,0.99921,0.0,0.14088]
[1779465439322,56.85,76721.99,0.0,0.99921,0.0,0.14106]
[1779465441225,56.85,76721.66,0.0,0.99921,0.0,0.14111]
[1779465441336,56.85,76718.79,0.0,0.9992,0.0,0.14154]
[1779465442343,56.85,76714.71,0.0,0.9992,0.0,0.14215]
[1779465447379,56.85,76713.89,0.0,0.9992,0.0,0.14228]
[1779465449393,56.85,76713.03,0.0,0.9992,0.0,0.1424]
[1779465452414,56.85,76712.17,0.0,0.9992,0.0,0.14221]
[1779465454428,56.85,76711.35,0.0,0.9992,0.0,0.14234]
[1779465456443,56.85,76712.26,0.0,0.9992,0.0,0.1422]
[1779465458457,56.85,76714.94,0.0,0.9992,0.0,0.1418]
[1779465459464,56.85,76717.93,0.0,0.99921,0.0,0.14135]
[1779465461478,56.85,76721.08,0.0,0.99921,0.0,0.14088]
[1779465462485,56.85,76727.83,0.0,0.99921,0.0,0.13988]
[1779465463436,56.85,76727.83,0.0,0.99921,0.0,0.13988]
[1779465463491,56.85,76731.17,0.0,0.99922,0.0,0.13938]
[1779465465506,56.85,76730.34,0.0,0.99922,0.0,0.1395]
[1779465467520,56.85,76729.05,0.0,0.99922,0.0,0.1397]
[1779465468527,56.85,76727.18,0.0,0.99921,0.0,0.13997]
[1779465470541,56.85,76728.43,0.0,0.99922,0.0,0.13979]
[1779465471548,56.85,76729.16,0.0,0.99922,0.0,0.13968]
[1779465473562,56.85,76728.25,0.0,0.99921,0.0,0.13981]
[1779465478608,56.85,76727.71,0.0,0.99921,0.0,0.13989]
[1779465479615,56.85,76728.65,0.0,0.99922,0.0,0.13975]
[1779465481629,56.85,76725.12,0.0,0.99921,0.0,0.14028]
[1779465482636,56.85,76722.09,0.0,0.99921,0.0,0.14073]
[1779465483643,56.85,76720.6,0.0,0.99921,0.0,0.14095]
[1779465488678,56.85,76719.52,0.0,0.99921,0.0,0.14111]
[1779465489908,56.85,76719.52,0.0,0.99921,0.0,0.14111]
[1779465493713,56.85,76715.96,0.0,0.9992,0.0,0.14164]
[1779465494720,56.85,76714.8,0.0,0.9992,0.0,0.14182]
[1779465496734,56.85,76716.61,0.0,0.9992,0.0,0.14155]
[1779465501769,56.85,76718.03,0.0,0.99921,0.0,0.14133]
[1779465502776,56.85,76727.3,0.0,0.99921,0.0,0.13995]
[1779465503782,56.85,76729.23,0.0,0.99922,0.0,0.13967]
[1779465505797,56.85,76730.48,0.0,0.99922,0.0,0.13948]
[1779465507450,56.85,76730.47,0.0,0.99922,0.0,0.13949]
[1779465507816,56.85,76735.73,0.0,0.99922,0.0,0.13871]
[1779465508176,56.85,76735.73,0.0,0.99922,0.0,0.13871]
[1779465508410,56.85,76735.73,0.0,0.99922,0.0,0.13871]
[1779465508822,56.85,76740.14,0.0,0.99923,0.0,0.13806]
[1779465511680,56.85,76740.39,0.0,0.99923,0.0,0.13803]
[1779465511786,56.85,76740.39,0.0,0.99923,0.0,0.13803]
[1779465514866,56.85,76730.32,0.0,0.99922,0.0,0.13919]
[1779465515873,56.85,76726.76,0.0,0.99922,0.0,0.13972]
[1779465516880,56.85,76722.89,0.0,0.99921,0.0,0.14029]
[1779465519901,56.85,76721.9,0.0,0.99921,0.0,0.14044]
[1779465524935,56.85,76721.81,0.0,0.99921,0.0,0.14045]
[1779465525943,56.85,76718.52,0.0,0.99921,0.0,0.14094]
[1779465526950,56.85,76714.88,0.0,0.9992,0.0,0.14149]
[1779465529230,56.85,76714.76,0.0,0.9992,0.0,0.1415]
[1779465529971,56.85,76713.88,0.0,0.9992,0.0,0.14164]
[1779465530978,56.85,76712.9,0.0,0.9992,0.0,0.14178]
[1779465536013,56.85,76712.34,0.0,0.9992,0.0,0.14187]
[1779465541049,56.85,76718.84,0.0,0.99921,0.0,0.14089]
[1779465542056,56.85,76717.91,0.0,0.99921,0.0,0.14103]
[1779465547091,56.85,76717.15,0.0,0.99921,0.0,0.14115]
[1779465550112,56.85,76714.83,0.0,0.9992,0.0,0.14149]
[1779465551119,56.85,76712.19,0.0,0.9992,0.0,0.14189]
[1779465553133,56.85,76713.05,0.0,0.9992,0.0,0.14176]
[1779465555149,56.85,76711.95,0.0,0.9992,0.0,0.14193]
[1779465560184,56.85,76712.55,0.0,0.9992,0.0,0.14184]
[1779465562198,56.85,76710.29,0.0,0.9992,0.0,0.14217]
[1779465566226,56.85,76709.34,0.0,0.9992,0.0,0.14232]
[1779465567232,56.85,76710.16,0.0,0.9992,0.0,0.14219]
[1779465572268,56.85,76709.81,0.0,0.9992,0.0,0.14193]
[1779465577303,56.85,76709.81,0.0,0.9992,0.0,0.14193]
[1779465582342,56.85,76709.93,0.0,0.9992,0.0,0.14191]
[1779465588385,56.85,76709.94,0.0,0.9992,0.0,0.14191]
[1779465590398,56.85,76711.43,0.0,0.9992,0.0,0.14168]
[1779465597447,56.85,76711.12,0.0,0.9992,0.0,0.14173]
[1779465598454,56.85,76710.26,0.0,0.9992,0.0,0.14186]
[1779465601475,56.85,76707.17,0.0,0.9992,0.0,0.14232]
[1779465602482,56.85,76704.63,0.0,0.9992,0.0,0.14271]
[1779465603489,56.85,76707.54,0.0,0.9992,0.0,0.14227]
[1779465604496,56.85,76711.62,0.0,0.9992,0.0,0.14165]
[1779465605503,56.85,76710.43,0.0,0.9992,0.0,0.14183]
[1779465606509,56.85,76712.81,0.0,0.9992,0.0,0.14148]
[1779465607517,56.85,76711.91,0.0,0.9992,0.0,0.14161]
[1779465611545,56.85,76712.9,0.0,0.9992,0.0,0.14146]
[1779465613559,56.85,76711.68,0.0,0.9992,0.0,0.14165]
[1779465615573,56.85,76710.73,0.0,0.9992,0.0,0.14179]
[1779465616580,56.85,76715.88,0.0,0.99921,0.0,0.14102]
[1779465617587,56.85,76718.27,0.0,0.99921,0.0,0.14066]
[1779465618595,56.85,76719.31,0.0,0.99921,0.0,0.14051]
[1779465621615,56.85,76723.82,0.0,0.99921,0.0,0.13984]
[1779465622622,56.85,76726.51,0.0,0.99922,0.0,0.13944]
[1779465623479,56.85,76726.51,0.0,0.99922,0.0,0.13944]
[1779465623629,56.85,76728.94,0.0,0.99922,0.0,0.13908]
[1779465624636,56.85,76733.35,0.0,0.99922,0.0,0.13843]
[1779465626650,56.85,76734.94,0.0,0.99922,0.0,0.1382]
[1779465629671,56.85,76737.41,0.0,0.99923,0.0,0.13784]
[1779465631686,56.85,76732.04,0.0,0.99922,0.0,0.13831]
[1779465632693,56.85,76727.77,0.0,0.99922,0.0,0.13894]
[1779465633700,56.85,76725.92,0.0,0.99922,0.0,0.13921]
[1779465635714,56.85,76725.2,0.0,0.99922,0.0,0.13932]
[1779465636979,56.85,76725.2,0.0,0.99922,0.0,0.13932]
[1779465637019,56.85,76725.2,0.0,0.99922,0.0,0.13932]
[1779465637080,56.85,76720.1,0.0,0.99921,0.0,0.14007]
[1779465637662,56.85,76720.1,0.0,0.99921,0.0,0.14007]
[1779465637728,56.85,76718.28,0.0,0.99921,0.0,0.14034]
[1779465642766,56.85,76717.96,0.0,0.99921,0.0,0.14039]
[1779465643326,56.85,76717.96,0.0,0.99921,0.0,0.14039]
[1779465643779,56.85,76708.99,0.0,0.9992,0.0,0.14173]
[1779465644778,56.85,76708.99,0.0,0.9992,0.0,0.14173]
[1779465644855,56.85,76708.55,0.0,0.9992,0.0,0.14179]
[1779465645788,56.85,76707.28,0.0,0.9992,0.0,0.14199]
[1779465646794,56.85,76700.19,0.0,0.99919,0.0,0.14305]
[1779465647524,56.85,76700.19,0.0,0.99919,0.0,0.14305]
[1779465647801,56.85,76708.0,0.0,0.9992,0.0,0.14188]
[1779465648808,56.85,76708.78,0.0,0.9992,0.0,0.14176]
[1779465651895,56.85,76709.09,0.0,0.9992,0.0,0.14171]
[1779465652025,56.85,76709.09,0.0,0.9992,0.0,0.14171]
[1779465652270,56.85,76709.19,0.0,0.9992,0.0,0.1417]
[1779465654850,56.85,76710.12,0.0,0.9992,0.0,0.14156]
[1779465658878,56.85,76712.39,0.0,0.99921,0.0,0.14122]
[1779465659885,56.85,76714.55,0.0,0.99921,0.0,0.1409]
[1779465660892,56.85,76716.75,0.0,0.99921,0.0,0.14057]
[1779465662032,56.85,76716.75,0.0,0.99921,0.0,0.14057]
[1779465662251,56.85,76716.91,0.0,0.99921,0.0,0.14055]
[1779465662271,56.85,76716.91,0.0,0.99921,0.0,0.14055]
[1779465662906,56.85,76718.35,0.0,0.99921,0.0,0.14033]
[1779465664924,56.85,76720.03,0.0,0.99921,0.0,0.14008]
[1779465667486,56.85,76719.7,0.0,0.99921,0.0,0.14013]
[1779465668130,56.85,76719.7,0.0,0.99921,0.0,0.14013]
[1779465668215,56.85,76719.54,0.0,0.99921,0.0,0.14015]
[1779465668268,56.85,76719.54,0.0,0.99921,0.0,0.14015]
[1779465669960,56.85,76717.37,0.0,0.99921,0.0,0.14048]
[1779465670967,56.85,76714.6,0.0,0.99921,0.0,0.14089]
[1779465673782,56.85,76714.91,0.0,0.99921,0.0,0.14084]
[1779465673814,56.85,76714.91,0.0,0.99921,0.0,0.14084]
[1779465673934,56.85,76714.91,0.0,0.99921,0.0,0.14084]
[1779465674019,56.85,76714.91,0.0,0.99921,0.0,0.14084]
[1779465676002,56.85,76719.2,0.0,0.99921,0.0,0.1402]
[1779465677009,56.85,76721.81,0.0,0.99921,0.0,0.13982]
[1779465678017,56.85,76727.74,0.0,0.99922,0.0,0.13894]
[1779465679024,56.85,76731.0,0.0,0.99922,0.0,0.13846]
[1779465679367,56.85,76731.0,0.0,0.99922,0.0,0.13846]
[1779465679434,56.85,76731.0,0.0,0.99922,0.0,0.13846]
[1779465679522,56.85,76731.0,0.0,0.99922,0.0,0.13846]
[1779465683052,56.85,76733.04,0.0,0.99922,0.0,0.13816]
[1779465684059,56.85,76733.86,0.0,0.99923,0.0,0.13804]
[1779465685066,56.85,76735.5,0.0,0.99923,0.0,0.1378]
[1779465686180,56.85,76735.81,0.0,0.99923,0.0,0.13776]
[1779465686190,56.85,76735.81,0.0,0.99923,0.0,0.13776]
[1779465686273,56.85,76735.81,0.0,0.99923,0.0,0.13776]
[1779465688087,56.85,76737.48,0.0,0.99923,0.0,0.13751]
[1779465689094,56.85,76741.23,0.0,0.99923,0.0,0.13697]
[1779465692115,56.85,76743.92,0.0,0.99924,0.0,0.13627]
[1779465694115,56.85,76744.43,0.0,0.99924,0.0,0.13619]
[1779465694271,56.85,76744.67,0.0,0.99924,0.0,0.13616]
[1779465694283,56.85,76744.67,0.0,0.99924,0.0,0.13616]
[1779465694525,56.85,76744.67,0.0,0.99924,0.0,0.13616]
[1779465696862,56.85,76744.44,0.0,0.99924,0.0,0.13619]
[1779465697149,56.85,76754.35,0.0,0.99925,0.0,0.13476]
[1779465698157,56.85,76755.92,0.0,0.99925,0.0,0.13454]
[1779465699164,56.85,76756.71,0.0,0.99925,0.0,0.13443]
[1779465699528,56.85,76756.71,0.0,0.99925,0.0,0.13443]
[1779465700171,56.85,76756.92,0.0,0.99925,0.0,0.1344]
[1779465701068,56.85,76756.92,0.0,0.99925,0.0,0.1344]
[1779465701134,56.85,76756.92,0.0,0.99925,0.0,0.1344]
[1779465701270,56.85,76757.57,0.0,0.99925,0.0,0.1343]
[1779465702185,56.85,76759.17,0.0,0.99925,0.0,0.13407]
[1779465703192,56.85,76756.72,0.0,0.99925,0.0,0.13442]
[1779465704199,56.85,76754.62,0.0,0.99925,0.0,0.13472]
[1779465706432,56.85,76755.05,0.0,0.99925,0.0,0.13466]
[1779465706449,56.85,76755.05,0.0,0.99925,0.0,0.13466]
[1779465706521,56.85,76755.05,0.0,0.99925,0.0,0.13466]
[1779465706623,56.85,76752.09,0.0,0.99924,0.0,0.13509]
[1779465710241,56.85,76756.52,0.0,0.99925,0.0,0.13445]
[1779465711248,56.85,76758.24,0.0,0.99925,0.0,0.13421]
[1779465712358,56.85,76758.24,0.0,0.99925,0.0,0.13421]
[1779465712400,56.85,76758.24,0.0,0.99925,0.0,0.13421]
[1779465712520,56.85,76758.24,0.0,0.99925,0.0,0.13421]
[1779465712606,56.85,76761.33,0.0,0.99925,0.0,0.13377]
[1779465713262,56.85,76762.07,0.0,0.99925,0.0,0.13366]
[1779465714269,56.85,76762.95,0.0,0.99925,0.0,0.13354]
[1779465716283,56.85,76763.79,0.0,0.99925,0.0,0.13342]
[1779465717455,56.85,76763.79,0.0,0.99925,0.0,0.13342]
[1779465717515,56.85,76763.79,0.0,0.99925,0.0,0.13342]
[1779465717771,56.85,76763.79,0.0,0.99925,0.0,0.13342]
[1779465718956,56.85,76763.79,0.0,0.99925,0.0,0.13342]
[1779465718985,56.85,76767.82,0.0,0.99926,0.0,0.13285]
[1779465719304,56.85,76770.86,0.0,0.99926,0.0,0.13242]
[1779465720311,56.85,76774.6,0.0,0.99926,0.0,0.13189]
[1779465721318,56.85,76776.69,0.0,0.99926,0.0,0.1316]
[1779465722325,56.85,76780.25,0.0,0.99927,0.0,0.1311]
[1779465723332,56.85,76781.98,0.0,0.99927,0.0,0.13086]
[1779465724626,56.85,76781.98,0.0,0.99927,0.0,0.13086]
[1779465725166,56.85,76781.98,0.0,0.99927,0.0,0.13086]
[1779465724687,56.85,76788.61,0.0,0.99927,0.0,0.12993]
[1779465725349,56.85,76792.95,0.0,0.99928,0.0,0.12933]
[1779465726356,56.85,76791.43,0.0,0.99928,0.0,0.12954]
[1779465728441,56.85,76791.48,0.0,0.99928,0.0,0.12954]
[1779465728450,56.85,76791.48,0.0,0.99928,0.0,0.12954]
[1779465728530,56.85,76791.48,0.0,0.99928,0.0,0.12954]
[1779465729377,56.85,76789.75,0.0,0.99928,0.0,0.12978]
[1779465730384,56.85,76785.9,0.0,0.99927,0.0,0.13031]
[1779465731391,56.85,76786.53,0.0,0.99927,0.0,0.13022]
[1779465732935,56.85,76786.53,0.0,0.99927,0.0,0.13022]
[1779465733011,56.85,76786.53,0.0,0.99927,0.0,0.13022]
[1779465733023,56.85,76786.53,0.0,0.99927,0.0,0.13022]
[1779465733405,56.85,76789.02,0.0,0.99928,0.0,0.12988]
[1779465735419,56.85,76791.58,0.0,0.99928,0.0,0.12952]
[1779465736426,56.85,76792.47,0.0,0.99928,0.0,0.1294]
[1779465738359,56.85,76792.29,0.0,0.99928,0.0,0.12942]
[1779465739447,56.85,76794.01,0.0,0.99928,0.0,0.12919]
[1779465740604,56.85,76794.01,0.0,0.99928,0.0,0.12919]
[1779465740667,56.85,76794.01,0.0,0.99928,0.0,0.12919]
[1779465740774,56.85,76794.01,0.0,0.99928,0.0,0.12919]
[1779465740874,56.85,76794.69,0.0,0.99928,0.0,0.12909]
[1779465741531,56.85,76794.69,0.0,0.99928,0.0,0.12909]
[1779465741540,56.85,76795.13,0.0,0.99928,0.0,0.12903]
[1779465743475,56.85,76792.71,0.0,0.99928,0.0,0.12937]
[1779465744482,56.85,76790.44,0.0,0.99928,0.0,0.12968]
[1779465747817,56.85,76791.02,0.0,0.99928,0.0,0.1296]
[1779465747901,56.85,76791.02,0.0,0.99928,0.0,0.1296]
[1779465748023,56.85,76791.02,0.0,0.99928,0.0,0.1296]
[1779465749517,56.85,76792.23,0.0,0.99928,0.0,0.12943]
[1779465750524,56.85,76791.12,0.0,0.99928,0.0,0.12959]
[1779465751531,56.85,76792.79,0.0,0.99928,0.0,0.12906]
[1779465753179,56.85,76792.79,0.0,0.99928,0.0,0.12906]
[1779465753221,56.85,76794.92,0.0,0.99928,0.0,0.12877]
[1779465753270,56.85,76794.92,0.0,0.99928,0.0,0.12877]
[1779465753283,56.85,76794.92,0.0,0.99928,0.0,0.12877]
[1779465753421,56.85,76794.92,0.0,0.99928,0.0,0.12877]
[1779465753534,56.85,76794.92,0.0,0.99928,0.0,0.12877]
[1779465753545,56.85,76798.2,0.0,0.99928,0.0,0.12831]
[1779465754552,56.85,76799.02,0.0,0.99929,0.0,0.1282]
[1779465757573,56.85,76800.54,0.0,0.99929,0.0,0.12799]
[1779465758579,56.85,76801.93,0.0,0.99929,0.0,0.1278]
[1779465760594,56.85,76803.08,0.0,0.99929,0.0,0.12765]
[1779465762609,56.85,76804.69,0.0,0.99929,0.0,0.12743]
[1779465765628,56.85,76805.53,0.0,0.99929,0.0,0.12731]
[1779465767996,56.85,76805.34,0.0,0.99929,0.0,0.12734]
[1779465768010,56.85,76805.34,0.0,0.99929,0.0,0.12734]
[1779465768127,56.85,76802.87,0.0,0.99929,0.0,0.12768]
[1779465768276,56.85,76802.87,0.0,0.99929,0.0,0.12768]
[1779465768650,56.85,76799.75,0.0,0.99929,0.0,0.1281]
[1779465769657,56.85,76796.91,0.0,0.99928,0.0,0.12849]
[1779465771671,56.85,76798.58,0.0,0.99928,0.0,0.12826]
[1779465772508,56.85,76798.58,0.0,0.99928,0.0,0.12826]
[1779465772531,56.85,76798.58,0.0,0.99928,0.0,0.12826]
[1779465772691,56.85,76798.58,0.0,0.99928,0.0,0.12826]
[1779465772769,56.85,76798.58,0.0,0.99928,0.0,0.12826]
[1779465772870,56.85,76800.3,0.0,0.99929,0.0,0.12803]
[1779465773684,56.85,76802.2,0.0,0.99929,0.0,0.12777]
[1779465774692,56.85,76804.63,0.0,0.99929,0.0,0.12744]
[1779465775699,56.85,76805.91,0.0,0.99929,0.0,0.12726]
[1779465779257,56.85,76806.31,0.0,0.99929,0.0,0.12721]
[1779465779266,56.85,76806.31,0.0,0.99929,0.0,0.12721]
[1779465779374,56.85,76806.96,0.0,0.99929,0.0,0.12712]
[1779465779521,56.85,76806.96,0.0,0.99929,0.0,0.12712]
[1779465780734,56.85,76805.18,0.0,0.99929,0.0,0.12736]
[1779465781741,56.85,76800.3,0.0,0.99929,0.0,0.12803]
[1779465783755,56.85,76801.38,0.0,0.99929,0.0,0.12788]
[1779465785769,56.85,76800.6,0.0,0.99929,0.0,0.12799]
[1779465786291,56.85,76800.6,0.0,0.99929,0.0,0.12799]
[1779465786302,56.85,76800.6,0.0,0.99929,0.0,0.12799]
[1779465786426,56.85,76800.6,0.0,0.99929,0.0,0.12799]
[1779465786522,56.85,76800.6,0.0,0.99929,0.0,0.12799]
[1779465789797,56.85,76798.76,0.0,0.99929,0.0,0.12824]
[1779465791090,56.85,76798.76,0.0,0.99929,0.0,0.12824]
[1779465791189,56.85,76798.76,0.0,0.99929,0.0,0.12824]
[1779465791270,56.85,76798.76,0.0,0.99929,0.0,0.12824]
[1779465791280,56.85,76790.04,0.0,0.99928,0.0,0.12944]
[1779465791298,56.85,76790.04,0.0,0.99928,0.0,0.12944]
[1779465791527,56.85,76790.04,0.0,0.99928,0.0,0.12944]
[1779465791607,56.85,76790.04,0.0,0.99928,0.0,0.12944]
[1779465791811,56.85,76793.48,0.0,0.99928,0.0,0.12896]
[1779465792818,56.85,76795.21,0.0,0.99928,0.0,0.12873]
[1779465795424,56.85,76795.29,0.0,0.99928,0.0,0.12871]
[1779465795474,56.85,76795.29,0.0,0.99928,0.0,0.12871]
[1779465795839,56.85,76796.18,0.0,0.99928,0.0,0.12859]
[1779465796845,56.85,76800.52,0.0,0.99929,0.0,0.128]
[1779465797522,56.85,76800.52,0.0,0.99929,0.0,0.128]
[1779465797582,56.85,76800.52,0.0,0.99929,0.0,0.128]
[1779465799020,56.85,76800.97,0.0,0.99929,0.0,0.12794]
[1779465799031,56.85,76800.97,0.0,0.99929,0.0,0.12794]
[1779465799867,56.85,76802.69,0.0,0.99929,0.0,0.1277]
[1779465800839,56.85,76802.69,0.0,0.99929,0.0,0.1277]
[1779465800929,56.85,76802.69,0.0,0.99929,0.0,0.1277]
[1779465800939,56.85,76801.37,0.0,0.99929,0.0,0.12788]
[1779465801881,56.85,76798.99,0.0,0.99929,0.0,0.12821]
[1779465802888,56.85,76798.27,0.0,0.99928,0.0,0.12831]
[1779465803522,56.85,76798.27,0.0,0.99928,0.0,0.12831]
[1779465803639,56.85,76798.27,0.0,0.99928,0.0,0.12831]
[1779465803895,56.85,76796.39,0.0,0.99928,0.0,0.12856]
[1779465804902,56.85,76793.99,0.0,0.99928,0.0,0.12889]
[1779465805521,56.85,76793.99,0.0,0.99928,0.0,0.12889]
[1779465805651,56.85,76793.99,0.0,0.99928,0.0,0.12889]
[1779465805779,56.85,76793.99,0.0,0.99928,0.0,0.12889]
[1779465806020,56.85,76793.99,0.0,0.99928,0.0,0.12889]
[1779465806133,56.85,76793.99,0.0,0.99928,0.0,0.12889]
[1779465806271,56.85,76793.99,0.0,0.99928,0.0,0.12889]
[1779465806235,56.85,76794.89,0.0,0.99928,0.0,0.12877]
[1779465806408,56.85,76794.89,0.0,0.99928,0.0,0.12877]
[1779465806916,56.85,76795.66,0.0,0.99928,0.0,0.12866]
[1779465807923,56.85,76796.52,0.0,0.99928,0.0,0.12855]
[1779465810946,56.85,76797.44,0.0,0.99928,0.0,0.12842]
[1779465811489,56.85,76797.44,0.0,0.99928,0.0,0.12842]
[1779465811539,56.85,76797.44,0.0,0.99928,0.0,0.12842]
[1779465811549,56.85,76797.44,0.0,0.99928,0.0,0.12842]
[1779465811670,56.85,76797.44,0.0,0.99928,0.0,0.12842]
[1779465811953,56.85,76798.88,0.0,0.99929,0.0,0.12793]
[1779465812960,56.85,76803.77,0.0,0.99929,0.0,0.12726]
[1779465814366,56.85,76803.84,0.0,0.99929,0.0,0.12725]
[1779465814448,56.85,76803.84,0.0,0.99929,0.0,0.12725]
[1779465814705,56.85,76803.84,0.0,0.99929,0.0,0.12725]
[1779465814788,56.85,76803.84,0.0,0.99929,0.0,0.12725]
[1779465814973,56.85,76804.78,0.0,0.99929,0.0,0.12712]
[1779465819002,56.85,76802.77,0.0,0.99929,0.0,0.1274]
[1779465820010,56.85,76800.68,0.0,0.99929,0.0,0.12768]
[1779465824046,56.85,76801.44,0.0,0.99929,0.0,0.12758]
[1779465827067,56.85,76802.19,0.0,0.99929,0.0,0.12747]
[1779465829081,56.85,76802.91,0.0,0.99929,0.0,0.12738]
[1779465833109,56.85,76804.62,0.0,0.99929,0.0,0.12714]
[1779465835123,56.85,76803.43,0.0,0.99929,0.0,0.12731]
[1779465840158,56.85,76801.91,0.0,0.99929,0.0,0.12751]
[1779465842177,56.85,76802.62,0.0,0.99929,0.0,0.12742]
[1779465844191,56.85,76804.02,0.0,0.99929,0.0,0.12723]
[1779465845197,56.85,76805.55,0.0,0.99929,0.0,0.12702]
[1779465850233,56.85,76805.35,0.0,0.99929,0.0,0.12704]
[1779465851240,56.85,76804.37,0.0,0.99929,0.0,0.12718]
[1779465856275,56.85,76805.5,0.0,0.99929,0.0,0.12702]
[1779465857282,56.85,76804.7,0.0,0.99929,0.0,0.12713]
[1779465862317,56.85,76804.86,0.0,0.99929,0.0,0.12711]
[1779465867353,56.85,76804.66,0.0,0.99929,0.0,0.12714]
[1779465868360,56.85,76803.84,0.0,0.99929,0.0,0.12725]
[1779465869711,56.85,76803.84,0.0,0.99929,0.0,0.12725]
[1779465869778,56.85,76808.64,0.0,0.99929,0.0,0.1266]
[1779465870374,56.85,76811.76,0.0,0.9993,0.0,0.12618]
[1779465875411,56.85,76809.18,0.0,0.9993,0.0,0.12623]
[1779465876418,56.85,76805.93,0.0,0.99929,0.0,0.12667]
[1779465878432,56.85,76802.12,0.0,0.99929,0.0,0.12719]
[1779465879439,56.85,76801.12,0.0,0.99929,0.0,0.12733]
[1779465880446,56.85,76802.41,0.0,0.99929,0.0,0.12715]
[1779465885481,56.85,76802.81,0.0,0.99929,0.0,0.1271]
[1779465886488,56.85,76803.62,0.0,0.99929,0.0,0.12699]
[1779465887495,56.85,76802.82,0.0,0.99929,0.0,0.1271]
[1779465888525,56.85,76800.85,0.0,0.99929,0.0,0.12736]
[1779465889526,56.85,76797.92,0.0,0.99929,0.0,0.12776]
[1779465890533,56.85,76797.15,0.0,0.99929,0.0,0.12787]
[1779465893557,56.85,76790.54,0.0,0.99928,0.0,0.12877]
[1779465894564,56.85,76789.06,0.0,0.99928,0.0,0.12898]
[1779465897585,56.85,76785.82,0.0,0.99928,0.0,0.12943]
[1779465898592,56.85,76783.27,0.0,0.99928,0.0,0.12978]
[1779465900606,56.85,76785.44,0.0,0.99928,0.0,0.12948]
[1779465901613,56.85,76790.75,0.0,0.99928,0.0,0.12875]
[1779465902621,56.85,76792.29,0.0,0.99928,0.0,0.12853]
[1779465903627,56.85,76794.37,0.0,0.99928,0.0,0.12825]
[1779465904634,56.85,76793.53,0.0,0.99928,0.0,0.12836]
[1779465905641,56.85,76792.21,0.0,0.99928,0.0,0.12855]
[1779465906648,56.85,76791.43,0.0,0.99928,0.0,0.12865]
[1779465908662,56.85,76790.49,0.0,0.99928,0.0,0.12878]
[1779465909669,56.85,76787.51,0.0,0.99928,0.0,0.12919]
[1779465910676,56.85,76788.51,0.0,0.99928,0.0,0.12905]
[1779465911683,56.85,76787.0,0.0,0.99928,0.0,0.12926]
[1779465917725,56.85,76786.27,0.0,0.99928,0.0,0.12936]
[1779465922760,56.85,76786.7,0.0,0.99928,0.0,0.1293]
[1779465925781,56.85,76787.52,0.0,0.99928,0.0,0.12919]
[1779465926789,56.85,76784.74,0.0,0.99928,0.0,0.12958]
[1779465927452,56.85,76784.74,0.0,0.99928,0.0,0.12958]
[1779465927796,56.85,76769.86,0.0,0.99926,0.0,0.13165]
[1779465928803,56.85,76767.21,0.0,0.99926,0.0,0.13202]
[1779465929809,56.85,76769.87,0.0,0.99926,0.0,0.13165]
[1779465932832,56.85,76769.12,0.0,0.99926,0.0,0.13145]
[1779465933838,56.85,76768.05,0.0,0.99926,0.0,0.1316]
[1779465935852,56.85,76768.92,0.0,0.99926,0.0,0.13148]
[1779465938873,56.85,76764.11,0.0,0.99926,0.0,0.13216]
[1779465939880,56.85,76760.14,0.0,0.99926,0.0,0.13272]
[1779465940887,56.85,76750.71,0.0,0.99925,0.0,0.13406]
[1779465941894,56.85,76747.07,0.0,0.99925,0.0,0.13458]
[1779465944915,56.85,76746.06,0.0,0.99924,0.0,0.13472]
[1779465946929,56.85,76744.95,0.0,0.99924,0.0,0.13488]
[1779465947709,56.85,76744.95,0.0,0.99924,0.0,0.13488]
[1779465947936,56.85,76736.95,0.0,0.99924,0.0,0.13603]
[1779465948715,56.85,76736.95,0.0,0.99924,0.0,0.13603]
[1779465949083,56.85,76736.95,0.0,0.99924,0.0,0.13603]
[1779465949091,56.85,76728.12,0.0,0.99923,0.0,0.13732]
[1779465949949,56.85,76720.54,0.0,0.99922,0.0,0.13843]
[1779465951964,56.85,76722.06,0.0,0.99922,0.0,0.1382]
[1779465956999,56.85,76722.3,0.0,0.99922,0.0,0.13817]
[1779465959013,56.85,76723.23,0.0,0.99922,0.0,0.13803]
[1779465961040,56.85,76725.72,0.0,0.99923,0.0,0.13767]
[1779465964076,56.85,76723.74,0.0,0.99922,0.0,0.13796]
[1779465965083,56.85,76718.4,0.0,0.99922,0.0,0.13874]
[1779465967099,56.85,76722.79,0.0,0.99922,0.0,0.1381]
[1779465968106,56.85,76734.57,0.0,0.99923,0.0,0.13638]
[1779465969113,56.85,76741.47,0.0,0.99924,0.0,0.13538]
[1779465970127,56.85,76742.45,0.0,0.99924,0.0,0.13524]
[1779465971134,56.85,76747.42,0.0,0.99925,0.0,0.13453]
[1779465972141,56.85,76746.06,0.0,0.99924,0.0,0.13472]
[1779465974155,56.85,76747.07,0.0,0.99925,0.0,0.13458]
[1779465975162,56.85,76748.25,0.0,0.99925,0.0,0.13441]
[1779465977176,56.85,76750.35,0.0,0.99925,0.0,0.13411]
[1779465978183,56.85,76752.56,0.0,0.99925,0.0,0.13379]
[1779465983218,56.85,76752.09,0.0,0.99925,0.0,0.13386]
[1779465987246,56.85,76753.22,0.0,0.99925,0.0,0.1337]
[1779465989260,56.85,76754.66,0.0,0.99925,0.0,0.13349]
[1779465991274,56.85,76752.92,0.0,0.99925,0.0,0.13343]
[1779465993288,56.85,76750.48,0.0,0.99925,0.0,0.13378]
[1779465994295,56.85,76747.67,0.0,0.99925,0.0,0.13418]
[1779465995302,56.85,76746.17,0.0,0.99925,0.0,0.1344]
[1779465996310,56.85,76747.91,0.0,0.99925,0.0,0.13415]
[1779465997317,56.85,76746.28,0.0,0.99925,0.0,0.13438]
[1779465998324,56.85,76744.79,0.0,0.99925,0.0,0.1346]
[1779466003359,56.85,76744.18,0.0,0.99924,0.0,0.13468]
[1779466004366,56.85,76745.22,0.0,0.99925,0.0,0.13453]
[1779466005373,56.85,76744.19,0.0,0.99924,0.0,0.13468]
[1779466010409,56.85,76742.67,0.0,0.99924,0.0,0.1349]
[1779466011416,56.85,76743.62,0.0,0.99924,0.0,0.13476]
[1779466018465,56.85,76740.98,0.0,0.99924,0.0,0.13514]
[1779466019472,56.85,76734.65,0.0,0.99924,0.0,0.13606]
[1779466020481,56.85,76730.1,0.0,0.99923,0.0,0.13672]
[1779466022493,56.85,76728.35,0.0,0.99923,0.0,0.13697]
[1779466026521,56.85,76726.18,0.0,0.99923,0.0,0.13729]
[1779466027528,56.85,76723.85,0.0,0.99923,0.0,0.13763]
[1779466028535,56.85,76720.31,0.0,0.99922,0.0,0.13815]
[1779466029542,56.85,76718.9,0.0,0.99922,0.0,0.13835]
[1779466034577,56.85,76718.36,0.0,0.99922,0.0,0.13843]
[1779466035584,56.85,76722.61,0.0,0.99923,0.0,0.13781]
[1779466036591,56.85,76727.43,0.0,0.99923,0.0,0.1371]
[1779466037598,56.85,76729.35,0.0,0.99923,0.0,0.13682]
[1779466038604,56.85,76730.6,0.0,0.99923,0.0,0.13664]
[1779466043667,56.85,76730.56,0.0,0.99923,0.0,0.13665]
[1779466048702,56.85,76730.91,0.0,0.99923,0.0,0.1366]
[1779466049709,56.85,76726.13,0.0,0.99923,0.0,0.13729]
[1779466050716,56.85,76722.47,0.0,0.99923,0.0,0.13783]
[1779466054744,56.85,76718.77,0.0,0.99922,0.0,0.13806]
[1779466056760,56.85,76717.43,0.0,0.99922,0.0,0.13825]
[1779466060786,56.85,76718.5,0.0,0.99922,0.0,0.1381]
[1779466061793,56.85,76719.59,0.0,0.99922,0.0,0.13794]
[1779466065821,56.85,76722.32,0.0,0.99923,0.0,0.13754]
[1779466066828,56.85,76725.47,0.0,0.99923,0.0,0.13708]
[1779466067835,56.85,76729.97,0.0,0.99923,0.0,0.13642]
[1779466069848,56.85,76729.06,0.0,0.99923,0.0,0.13655]
[1779466074884,56.85,76729.84,0.0,0.99923,0.0,0.13644]
[1779466075891,56.85,76713.86,0.0,0.99922,0.0,0.13878]
[1779466076897,56.85,76716.62,0.0,0.99922,0.0,0.13837]
[1779466077905,56.85,76715.24,0.0,0.99922,0.0,0.13858]
[1779466082940,56.85,76716.72,0.0,0.99922,0.0,0.13836]
[1779466087974,56.85,76716.06,0.0,0.99922,0.0,0.13845]
[1779466094017,56.85,76715.98,0.0,0.99922,0.0,0.13847]
[1779466095024,56.85,76712.54,0.0,0.99922,0.0,0.13897]
[1779466096032,56.85,76705.74,0.0,0.99921,0.0,0.13998]
[1779466097038,56.85,76703.63,0.0,0.99921,0.0,0.14029]
[1779466098045,56.85,76700.06,0.0,0.99921,0.0,0.14083]
[1779466099052,56.85,76697.63,0.0,0.9992,0.0,0.14119]
[1779466100059,56.85,76696.68,0.0,0.9992,0.0,0.14133]
[1779466101264,56.85,76696.68,0.0,0.9992,0.0,0.14133]
[1779466101327,56.85,76694.6,0.0,0.9992,0.0,0.14164]
[1779466102074,56.85,76689.92,0.0,0.9992,0.0,0.14235]
[1779466102653,56.85,76689.92,0.0,0.9992,0.0,0.14235]
[1779466103081,56.85,76693.37,0.0,0.9992,0.0,0.14183]
[1779466104088,56.85,76698.79,0.0,0.99921,0.0,0.14102]
[1779466105095,56.85,76699.76,0.0,0.99921,0.0,0.14087]
[1779466107109,56.85,76698.6,0.0,0.99921,0.0,0.14104]
[1779466108116,56.85,76701.36,0.0,0.99921,0.0,0.14063]
[1779466111137,56.85,76698.87,0.0,0.99921,0.0,0.14068]
[1779466112143,56.85,76700.83,0.0,0.99921,0.0,0.14039]
[1779466114158,56.85,76699.76,0.0,0.99921,0.0,0.14055]
[1779466115165,56.85,76698.38,0.0,0.99921,0.0,0.14076]
[1779466116172,56.85,76701.44,0.0,0.99921,0.0,0.1403]
[1779466117179,56.85,76706.89,0.0,0.99921,0.0,0.13949]
[1779466118186,56.85,76711.18,0.0,0.99922,0.0,0.13886]
[1779466120200,56.85,76706.08,0.0,0.99921,0.0,0.13961]
[1779466121207,56.85,76699.04,0.0,0.99921,0.0,0.14066]
[1779466122214,56.85,76701.47,0.0,0.99921,0.0,0.1403]
[1779466123221,56.85,76703.64,0.0,0.99921,0.0,0.13997]
[1779466125235,56.85,76705.13,0.0,0.99921,0.0,0.13975]
[1779466127249,56.85,76708.92,0.0,0.99922,0.0,0.13919]
[1779466128256,56.85,76711.59,0.0,0.99922,0.0,0.1388]
[1779466130271,56.85,76709.22,0.0,0.99922,0.0,0.13915]
[1779466131278,56.85,76706.23,0.0,0.99921,0.0,0.13959]
[1779466136313,56.85,76705.33,0.0,0.99921,0.0,0.13972]
[1779466141348,56.85,76709.85,0.0,0.99922,0.0,0.13905]
[1779466142355,56.85,76712.18,0.0,0.99922,0.0,0.13871]
[1779466144369,56.85,76714.78,0.0,0.99922,0.0,0.13833]
[1779466146383,56.85,76716.92,0.0,0.99922,0.0,0.13801]
[1779466150638,56.85,76715.33,0.0,0.99922,0.0,0.13825]
[1779466151418,56.85,76711.75,0.0,0.99922,0.0,0.13877]
[1779466152426,56.85,76709.06,0.0,0.99922,0.0,0.13917]
[1779466153433,56.85,76707.5,0.0,0.99922,0.0,0.1394]
[1779466155447,56.85,76704.48,0.0,0.99921,0.0,0.13985]
[1779466156454,56.85,76701.63,0.0,0.99921,0.0,0.14027]
[1779466157461,56.85,76699.83,0.0,0.99921,0.0,0.14054]
[1779466158468,56.85,76702.09,0.0,0.99921,0.0,0.1402]
[1779466159474,56.85,76704.48,0.0,0.99921,0.0,0.13985]
[1779466161489,56.85,76703.57,0.0,0.99921,0.0,0.13998]
[1779466164510,56.85,76702.19,0.0,0.99921,0.0,0.14019]
[1779466166524,56.85,76703.38,0.0,0.99921,0.0,0.14001]
[1779466169545,56.85,76701.03,0.0,0.99921,0.0,0.14036]
[1779466172566,56.85,76699.86,0.0,0.99921,0.0,0.14022]
[1779466176605,56.85,76705.15,0.0,0.99921,0.0,0.13943]
[1779466177612,56.85,76707.27,0.0,0.99922,0.0,0.13912]
[1779466179626,56.85,76705.95,0.0,0.99922,0.0,0.13931]
[1779466182647,56.85,76704.59,0.0,0.99921,0.0,0.13952]
[1779466184661,56.85,76710.59,0.0,0.99922,0.0,0.13863]
[1779466185668,56.85,76714.2,0.0,0.99922,0.0,0.1381]
[1779466186675,56.85,76715.59,0.0,0.99922,0.0,0.13789]
[1779466190703,56.85,76718.23,0.0,0.99923,0.0,0.13751]
[1779466191710,56.85,76719.29,0.0,0.99923,0.0,0.13735]
[1779466196745,56.85,76719.79,0.0,0.99923,0.0,0.13728]
[1779466199766,56.85,76721.97,0.0,0.99923,0.0,0.13696]
[1779466204801,56.85,76721.16,0.0,0.99923,0.0,0.13708]
[1779466206815,56.85,76722.23,0.0,0.99923,0.0,0.13692]
[1779466209838,56.85,76723.37,0.0,0.99923,0.0,0.13676]
[1779466211852,56.85,76724.43,0.0,0.99923,0.0,0.1366]
[1779466215881,56.85,76725.49,0.0,0.99923,0.0,0.13645]
[1779466219427,56.85,76725.21,0.0,0.99923,0.0,0.13649]
[1779466219908,56.85,76731.7,0.0,0.99924,0.0,0.13555]
[1779466220915,56.85,76740.27,0.0,0.99925,0.0,0.13432]
[1779466221922,56.85,76744.35,0.0,0.99925,0.0,0.13374]
[1779466222930,56.85,76743.23,0.0,0.99925,0.0,0.1339]
[1779466223937,56.85,76741.54,0.0,0.99925,0.0,0.13414]
[1779466224946,56.85,76744.41,0.0,0.99925,0.0,0.13373]
[1779466225952,56.85,76742.96,0.0,0.99925,0.0,0.13393]
[1779466226959,56.85,76744.19,0.0,0.99925,0.0,0.13376]
[1779466231994,56.85,76745.84,0.0,0.99925,0.0,0.13322]
[1779466233001,56.85,76748.92,0.0,0.99926,0.0,0.13278]
[1779466235015,56.85,76752.42,0.0,0.99926,0.0,0.13229]
[1779466236024,56.85,76753.89,0.0,0.99926,0.0,0.13208]
[1779466238037,56.85,76754.8,0.0,0.99926,0.0,0.13195]
[1779466243076,56.85,76754.11,0.0,0.99926,0.0,0.13205]
[1779466245090,56.85,76749.89,0.0,0.99926,0.0,0.13264]
[1779466246097,56.85,76747.57,0.0,0.99925,0.0,0.13297]
[1779466248111,56.85,76746.46,0.0,0.99925,0.0,0.13313]
[1779466250127,56.85,76740.64,0.0,0.99925,0.0,0.13396]
[1779466251132,56.85,76724.01,0.0,0.99923,0.0,0.13635]
[1779466252139,56.85,76723.58,0.0,0.99923,0.0,0.13642]
[1779466253631,56.85,76723.58,0.0,0.99923,0.0,0.13642]
[1779466253729,56.85,76720.94,0.0,0.99923,0.0,0.1368]
[1779466254153,56.85,76713.01,0.0,0.99922,0.0,0.13796]
[1779466256167,56.85,76713.98,0.0,0.99922,0.0,0.13782]
[1779466257173,56.85,76716.94,0.0,0.99923,0.0,0.13738]
[1779466262209,56.85,76713.15,0.0,0.99922,0.0,0.13794]
[1779466263216,56.85,76709.93,0.0,0.99922,0.0,0.13841]
[1779466264223,56.85,76711.1,0.0,0.99922,0.0,0.13824]
[1779466269258,56.85,76711.25,0.0,0.99922,0.0,0.13822]
[1779466270265,56.85,76709.69,0.0,0.99922,0.0,0.13845]
[1779466271272,56.85,76708.23,0.0,0.99922,0.0,0.13866]
[1779466272279,56.85,76707.18,0.0,0.99922,0.0,0.13882]
[1779466274293,56.85,76705.21,0.0,0.99922,0.0,0.13911]
[1779466275300,56.85,76701.01,0.0,0.99921,0.0,0.13973]
[1779466276307,56.85,76696.68,0.0,0.99921,0.0,0.14037]
[1779466277314,56.85,76694.91,0.0,0.99921,0.0,0.14064]
[1779466279328,56.85,76696.27,0.0,0.99921,0.0,0.14043]
[1779466283356,56.85,76700.41,0.0,0.99921,0.0,0.13982]
[1779466284363,56.85,76702.23,0.0,0.99921,0.0,0.13955]
[1779466287384,56.85,76700.98,0.0,0.99921,0.0,0.13973]
[1779466289398,56.85,76702.79,0.0,0.99921,0.0,0.13946]
[1779466291411,56.85,76704.55,0.0,0.99922,0.0,0.13889]
[1779466292419,56.85,76706.72,0.0,0.99922,0.0,0.13857]
[1779466297454,56.85,76709.49,0.0,0.99922,0.0,0.13816]
[1779466298461,56.85,76714.31,0.0,0.99923,0.0,0.13745]
[1779466299468,56.85,76717.06,0.0,0.99923,0.0,0.13705]
[1779466300475,56.85,76718.03,0.0,0.99923,0.0,0.13691]
[1779466302489,56.85,76723.35,0.0,0.99923,0.0,0.13614]
[1779466303496,56.85,76726.09,0.0,0.99924,0.0,0.13574]
[1779466304794,56.85,76726.09,0.0,0.99924,0.0,0.13574]
[1779466304503,56.85,76728.12,0.0,0.99924,0.0,0.13545]
[1779466305510,56.85,76733.1,0.0,0.99924,0.0,0.13473]
[1779466306517,56.85,76739.66,0.0,0.99925,0.0,0.13379]
[1779466307524,56.85,76742.56,0.0,0.99925,0.0,0.13338]
[1779466309537,56.85,76744.46,0.0,0.99925,0.0,0.13311]
[1779466310545,56.85,76743.31,0.0,0.99925,0.0,0.13327]
[1779466311551,56.85,76741.38,0.0,0.99925,0.0,0.13355]
[1779466313566,56.85,76738.14,0.0,0.99925,0.0,0.13401]
[1779466314573,56.85,76737.26,0.0,0.99925,0.0,0.13413]
[1779466319609,56.85,76737.51,0.0,0.99925,0.0,0.1341]
[1779466321625,56.85,76740.17,0.0,0.99925,0.0,0.13372]
[1779466322630,56.85,76743.68,0.0,0.99925,0.0,0.13322]
[1779466325651,56.85,76744.87,0.0,0.99925,0.0,0.13305]
[1779466327665,56.85,76746.17,0.0,0.99926,0.0,0.13287]
[1779466332700,56.85,76746.64,0.0,0.99926,0.0,0.1328]
[1779466336728,56.85,76749.09,0.0,0.99926,0.0,0.13245]
[1779466337735,56.85,76751.3,0.0,0.99926,0.0,0.13214]
[1779466339749,56.85,76752.12,0.0,0.99926,0.0,0.13202]
[1779466343777,56.85,76753.11,0.0,0.99926,0.0,0.13189]
[1779466344784,56.85,76755.17,0.0,0.99926,0.0,0.1316]
[1779466347804,56.85,76756.1,0.0,0.99926,0.0,0.13146]
[1779466349819,56.85,76758.12,0.0,0.99927,0.0,0.13118]
[1779466351833,56.85,76759.15,0.0,0.99927,0.0,0.13074]
[1779466352840,56.85,76760.11,0.0,0.99927,0.0,0.1306]
[1779466354854,56.85,76761.04,0.0,0.99927,0.0,0.13047]
[1779466358960,56.85,76761.62,0.0,0.99927,0.0,0.13039]
[1779466359889,56.85,76765.61,0.0,0.99927,0.0,0.12984]
[1779466361191,56.85,76767.2,0.0,0.99927,0.0,0.12962]
[1779466361903,56.85,76768.98,0.0,0.99928,0.0,0.12937]
[1779466363917,56.85,76768.02,0.0,0.99928,0.0,0.1295]
[1779466364924,56.85,76766.87,0.0,0.99927,0.0,0.12966]
[1779466365931,56.85,76765.26,0.0,0.99927,0.0,0.12988]
[1779466366938,56.85,76764.23,0.0,0.99927,0.0,0.13003]
[1779466367945,56.85,76765.08,0.0,0.99927,0.0,0.12991]
[1779466368953,56.85,76767.0,0.0,0.99927,0.0,0.12964]
[1779466370967,56.85,76769.35,0.0,0.99928,0.0,0.12932]
[1779466371974,56.85,76771.05,0.0,0.99928,0.0,0.12908]
[1779466372981,56.85,76771.89,0.0,0.99928,0.0,0.12897]
[1779466374995,56.85,76773.05,0.0,0.99928,0.0,0.12881]
[1779466377009,56.85,76778.97,0.0,0.99928,0.0,0.12799]
[1779466378016,56.85,76780.88,0.0,0.99929,0.0,0.12773]
[1779466379024,56.85,76779.55,0.0,0.99929,0.0,0.12791]
[1779466380032,56.85,76775.38,0.0,0.99928,0.0,0.12849]
[1779466385067,56.85,76779.17,0.0,0.99928,0.0,0.12797]
[1779466386074,56.85,76781.08,0.0,0.99929,0.0,0.1277]
[1779466388088,56.85,76782.0,0.0,0.99929,0.0,0.12758]
[1779466390102,56.85,76783.73,0.0,0.99929,0.0,0.12734]
[1779466393062,56.85,76783.92,0.0,0.99929,0.0,0.12732]
[1779466393123,56.85,76791.72,0.0,0.9993,0.0,0.12626]
[1779466394130,56.85,76795.83,0.0,0.9993,0.0,0.1257]
[1779466396144,56.85,76797.45,0.0,0.9993,0.0,0.12548]
[1779466400172,56.85,76798.48,0.0,0.9993,0.0,0.12534]
[1779466402186,56.85,76797.15,0.0,0.9993,0.0,0.12552]
[1779466405208,56.85,76797.95,0.0,0.9993,0.0,0.12541]
[1779466407221,56.85,76796.57,0.0,0.9993,0.0,0.1256]
[1779466412256,56.85,76796.25,0.0,0.9993,0.0,0.12535]
[1779466417291,56.85,76795.5,0.0,0.9993,0.0,0.12545]
[1779466422326,56.85,76796.02,0.0,0.9993,0.0,0.12538]
[1779466427364,56.85,76796.62,0.0,0.9993,0.0,0.1253]
[1779466428371,56.85,76798.19,0.0,0.9993,0.0,0.12509]
[1779466429378,56.85,76799.48,0.0,0.9993,0.0,0.12492]
[1779466430385,56.85,76798.14,0.0,0.9993,0.0,0.1251]
[1779466431392,56.85,76797.06,0.0,0.9993,0.0,0.12524]
[1779466435420,56.85,76796.01,0.0,0.9993,0.0,0.12538]
[1779466436427,56.85,76796.97,0.0,0.9993,0.0,0.12526]
[1779466438441,56.85,76796.24,0.0,0.9993,0.0,0.12535]
[1779466441202,56.85,76796.27,0.0,0.9993,0.0,0.12535]
[1779466441464,56.85,76787.08,0.0,0.99929,0.0,0.12659]
[1779466442471,56.85,76779.43,0.0,0.99929,0.0,0.12763]
[1779466443480,56.85,76777.1,0.0,0.99928,0.0,0.12795]
[1779466444487,56.85,76774.95,0.0,0.99928,0.0,0.12825]
[1779466445494,56.85,76773.02,0.0,0.99928,0.0,0.12851]
[1779466446501,56.85,76774.41,0.0,0.99928,0.0,0.12832]
[1779466447507,56.85,76776.03,0.0,0.99928,0.0,0.1281]
[1779466448515,56.85,76779.91,0.0,0.99929,0.0,0.12757]
[1779466449522,56.85,76783.83,0.0,0.99929,0.0,0.12703]
[1779466450529,56.85,76786.31,0.0,0.99929,0.0,0.1267]
[1779466453550,56.85,76784.98,0.0,0.99929,0.0,0.12688]
[1779466454557,56.85,76786.1,0.0,0.99929,0.0,0.12672]
[1779466455564,56.85,76787.18,0.0,0.99929,0.0,0.12658]
[1779466456571,56.85,76789.77,0.0,0.9993,0.0,0.12623]
[1779466457578,56.85,76796.25,0.0,0.9993,0.0,0.12535]
[1779466458585,56.85,76798.06,0.0,0.9993,0.0,0.12511]
[1779466459592,56.85,76799.03,0.0,0.9993,0.0,0.12498]
[1779466460599,56.85,76797.6,0.0,0.9993,0.0,0.12517]
[1779466462613,56.85,76799.09,0.0,0.9993,0.0,0.12497]
[1779466463620,56.85,76799.86,0.0,0.9993,0.0,0.12487]
[1779466464627,56.85,76800.92,0.0,0.9993,0.0,0.12473]
[1779466467648,56.85,76799.99,0.0,0.9993,0.0,0.12485]
[1779466468655,56.85,76799.17,0.0,0.9993,0.0,0.12496]
[1779466469662,56.85,76800.32,0.0,0.9993,0.0,0.12481]
[1779466470970,56.85,76801.06,0.0,0.9993,0.0,0.12471]
[1779466472683,56.85,76802.7,0.0,0.99931,0.0,0.1242]
[1779466476719,56.85,76801.77,0.0,0.99931,0.0,0.12432]
[1779466481754,56.85,76802.4,0.0,0.99931,0.0,0.12424]
[1779466485782,56.85,76801.55,0.0,0.99931,0.0,0.12435]
[1779466487796,56.85,76800.35,0.0,0.99931,0.0,0.12451]
[1779466488803,56.85,76796.77,0.0,0.9993,0.0,0.12499]
[1779466489810,56.85,76795.72,0.0,0.9993,0.0,0.12513]
[1779466490817,56.85,76792.93,0.0,0.9993,0.0,0.12551]
[1779466491824,56.85,76790.66,0.0,0.9993,0.0,0.12581]
[1779466493838,56.85,76788.85,0.0,0.9993,0.0,0.12606]
[1779466494845,56.85,76790.43,0.0,0.9993,0.0,0.12585]
[1779466495852,56.85,76792.33,0.0,0.9993,0.0,0.12559]
[1779466497866,56.85,76794.03,0.0,0.9993,0.0,0.12536]
[1779466500887,56.85,76791.45,0.0,0.9993,0.0,0.12571]
[1779466501894,56.85,76788.33,0.0,0.9993,0.0,0.12613]
[1779466505922,56.85,76787.45,0.0,0.9993,0.0,0.12625]
[1779466506930,56.85,76788.58,0.0,0.9993,0.0,0.1261]
[1779466508944,56.85,76787.78,0.0,0.9993,0.0,0.1262]
[1779466513979,56.85,76787.07,0.0,0.99929,0.0,0.1263]
[1779466514986,56.85,76784.52,0.0,0.99929,0.0,0.12665]
[1779466515993,56.85,76777.77,0.0,0.99929,0.0,0.12757]
[1779466517000,56.85,76776.87,0.0,0.99929,0.0,0.12769]
[1779466518007,56.85,76776.06,0.0,0.99929,0.0,0.1278]
[1779466519014,56.85,76776.99,0.0,0.99929,0.0,0.12767]
[1779466520024,56.85,76778.18,0.0,0.99929,0.0,0.12751]
[1779466523045,56.85,76781.68,0.0,0.99929,0.0,0.12703]
[1779466524912,56.85,76782.63,0.0,0.99929,0.0,0.1269]
[1779466527073,56.85,76784.06,0.0,0.99929,0.0,0.12671]
[1779466528080,56.85,76781.11,0.0,0.99929,0.0,0.12711]
[1779466529087,56.85,76780.28,0.0,0.99929,0.0,0.12722]
[1779466532109,56.85,76777.99,0.0,0.99929,0.0,0.12724]
[1779466533115,56.85,76779.27,0.0,0.99929,0.0,0.12707]
[1779466534122,56.85,76783.41,0.0,0.99929,0.0,0.1265]
[1779466536137,56.85,76784.76,0.0,0.99929,0.0,0.12632]
[1779466537144,56.85,76785.68,0.0,0.9993,0.0,0.12619]
[1779466538151,56.85,76784.94,0.0,0.99929,0.0,0.12629]
[1779466539158,56.85,76789.15,0.0,0.9993,0.0,0.12573]
[1779466540165,56.85,76791.59,0.0,0.9993,0.0,0.1254]
[1779466542179,56.85,76792.6,0.0,0.9993,0.0,0.12526]
[1779466546211,56.85,76791.87,0.0,0.9993,0.0,0.12536]
[1779466547215,56.85,76790.8,0.0,0.9993,0.0,0.1255]
[1779466552325,56.85,76780.47,0.0,0.99929,0.0,0.1269]
[1779466554049,56.85,76780.47,0.0,0.99929,0.0,0.1269]
[1779466553268,56.85,76747.67,0.0,0.99926,0.0,0.13144]
[1779466554639,56.85,76747.67,0.0,0.99926,0.0,0.13144]
[1779466554743,56.85,76745.54,0.0,0.99926,0.0,0.13174]
[1779466555279,56.85,76742.24,0.0,0.99926,0.0,0.1322]
[1779466556110,56.85,76742.24,0.0,0.99926,0.0,0.1322]
[1779466556309,56.85,76742.24,0.0,0.99926,0.0,0.1322]
[1779466556408,56.85,76740.44,0.0,0.99926,0.0,0.13246]
[1779466557294,56.85,76736.2,0.0,0.99925,0.0,0.13306]
[1779466558301,56.85,76733.47,0.0,0.99925,0.0,0.13345]
[1779466560315,56.85,76727.88,0.0,0.99925,0.0,0.13425]
[1779466561322,56.85,76725.98,0.0,0.99924,0.0,0.13452]
[1779466563336,56.85,76727.02,0.0,0.99924,0.0,0.13437]
[1779466564343,56.85,76728.0,0.0,0.99925,0.0,0.13423]
[1779466565350,56.85,76730.44,0.0,0.99925,0.0,0.13388]
[1779466566358,56.85,76732.71,0.0,0.99925,0.0,0.13356]
[1779466569379,56.85,76729.27,0.0,0.99925,0.0,0.13405]
[1779466570386,56.85,76726.68,0.0,0.99924,0.0,0.13442]
[1779466571393,56.85,76724.48,0.0,0.99924,0.0,0.13473]
[1779466573408,56.85,76722.55,0.0,0.99924,0.0,0.13501]
[1779466574414,56.85,76729.34,0.0,0.99925,0.0,0.13404]
[1779466575421,56.85,76740.94,0.0,0.99926,0.0,0.13239]
[1779466576428,56.85,76746.0,0.0,0.99926,0.0,0.13167]
[1779466577436,56.85,76740.49,0.0,0.99926,0.0,0.13245]
[1779466578442,56.85,76738.96,0.0,0.99926,0.0,0.13267]
[1779466579449,56.85,76740.19,0.0,0.99926,0.0,0.13249]
[1779466580761,56.85,76741.3,0.0,0.99926,0.0,0.13234]
[1779466581463,56.85,76742.16,0.0,0.99926,0.0,0.13221]
[1779466583477,56.85,76745.74,0.0,0.99926,0.0,0.13171]
[1779466584484,56.85,76748.36,0.0,0.99926,0.0,0.13134]
[1779466585534,56.85,76748.36,0.0,0.99926,0.0,0.13134]
[1779466586499,56.85,76750.14,0.0,0.99927,0.0,0.13109]
[1779466588512,56.85,76753.3,0.0,0.99927,0.0,0.13065]
[1779466589519,56.85,76755.57,0.0,0.99927,0.0,0.13033]
[1779466592540,56.85,76757.33,0.0,0.99927,0.0,0.12979]
[1779466595561,56.85,76758.49,0.0,0.99927,0.0,0.12963]
[1779466600596,56.85,76758.23,0.0,0.99927,0.0,0.12966]
[1779466601602,56.85,76756.0,0.0,0.99927,0.0,0.12997]
[1779466603617,56.85,76754.44,0.0,0.99927,0.0,0.13019]
[1779466604624,56.85,76753.15,0.0,0.99927,0.0,0.13037]
[1779466605631,56.85,76754.12,0.0,0.99927,0.0,0.13023]
[1779466607647,56.85,76755.06,0.0,0.99927,0.0,0.1301]
[1779466608657,56.85,76756.52,0.0,0.99927,0.0,0.1299]
[1779466609662,56.85,76759.11,0.0,0.99927,0.0,0.12954]
[1779466610670,56.85,76761.54,0.0,0.99928,0.0,0.1292]
[1779466612684,56.85,76760.84,0.0,0.99928,0.0,0.1293]
[1779466616712,56.85,76761.86,0.0,0.99928,0.0,0.12916]
[1779466619733,56.85,76760.32,0.0,0.99928,0.0,0.12937]
[1779466621748,56.85,76761.34,0.0,0.99928,0.0,0.12923]
[1779466623763,56.85,76760.53,0.0,0.99928,0.0,0.12934]
[1779466625778,56.85,76761.38,0.0,0.99928,0.0,0.12923]
[1779466627793,56.85,76762.46,0.0,0.99928,0.0,0.12908]
[1779466628799,56.85,76761.26,0.0,0.99928,0.0,0.12924]
[1779466632828,56.85,76759.52,0.0,0.99927,0.0,0.12948]
[1779466635849,56.85,76761.13,0.0,0.99928,0.0,0.12926]
[1779466636856,56.85,76762.96,0.0,0.99928,0.0,0.12901]
[1779466637862,56.85,76762.01,0.0,0.99928,0.0,0.12914]
[1779466642898,56.85,76759.42,0.0,0.99927,0.0,0.1295]
[1779466643906,56.85,76751.09,0.0,0.99927,0.0,0.13066]
[1779466644913,56.85,76748.93,0.0,0.99927,0.0,0.13096]
[1779466646926,56.85,76747.78,0.0,0.99926,0.0,0.13112]
[1779466647933,56.85,76748.54,0.0,0.99927,0.0,0.13101]
[1779466650958,56.85,76752.5,0.0,0.99927,0.0,0.13046]
[1779466653979,56.85,76751.96,0.0,0.99927,0.0,0.13023]
[1779466654986,56.85,76749.8,0.0,0.99927,0.0,0.13054]
[1779466660022,56.85,76748.73,0.0,0.99927,0.0,0.13068]
[1779466661028,56.85,76747.68,0.0,0.99927,0.0,0.13083]
[1779466664056,56.85,76749.67,0.0,0.99927,0.0,0.13055]
[1779466665061,56.85,76753.17,0.0,0.99927,0.0,0.13007]
[1779466666068,56.85,76758.39,0.0,0.99928,0.0,0.12934]
[1779466667075,56.85,76763.32,0.0,0.99928,0.0,0.12866]
[1779466668843,56.85,76763.92,0.0,0.99928,0.0,0.12858]
[1779466669102,56.85,76766.55,0.0,0.99928,0.0,0.12821]
[1779466670096,56.85,76770.27,0.0,0.99929,0.0,0.1277]
[1779466671103,56.85,76771.0,0.0,0.99929,0.0,0.1276]
[1779466672110,56.85,76775.75,0.0,0.99929,0.0,0.12696]
[1779466673117,56.85,76778.94,0.0,0.99929,0.0,0.12652]
[1779466674124,56.85,76779.94,0.0,0.99929,0.0,0.12639]
[1779466678152,56.85,76784.89,0.0,0.9993,0.0,0.12572]
[1779466679159,56.85,76785.89,0.0,0.9993,0.0,0.12558]
[1779466681173,56.85,76786.54,0.0,0.9993,0.0,0.12549]
[1779466682180,56.85,76787.27,0.0,0.9993,0.0,0.1254]
[1779466683187,56.85,76784.61,0.0,0.9993,0.0,0.12575]
[1779466684194,56.85,76783.35,0.0,0.9993,0.0,0.12592]
[1779466685201,56.85,76782.09,0.0,0.9993,0.0,0.12609]
[1779466687216,56.85,76780.95,0.0,0.99929,0.0,0.12625]
[1779466688222,56.85,76779.38,0.0,0.99929,0.0,0.12646]
[1779466689229,56.85,76780.25,0.0,0.99929,0.0,0.12634]
[1779466690236,56.85,76778.27,0.0,0.99929,0.0,0.12661]
[1779466691243,56.85,76776.78,0.0,0.99929,0.0,0.12682]
[1779466692250,56.85,76776.03,0.0,0.99929,0.0,0.12692]
[1779466697285,56.85,76776.88,0.0,0.99929,0.0,0.1268]
[1779466698293,56.85,76774.97,0.0,0.99929,0.0,0.12706]
[1779466699300,56.85,76770.45,0.0,0.99929,0.0,0.12768]
[1779466703328,56.85,76772.36,0.0,0.99929,0.0,0.12742]
[1779466704335,56.85,76774.64,0.0,0.99929,0.0,0.12711]
[1779466706349,56.85,76775.3,0.0,0.99929,0.0,0.12702]
[1779466711399,56.85,76766.98,0.0,0.99928,0.0,0.12786]
[1779466712401,56.85,76764.78,0.0,0.99928,0.0,0.12816]
[1779466713406,56.85,76758.77,0.0,0.99928,0.0,0.12899]
[1779466714413,56.85,76753.34,0.0,0.99927,0.0,0.12974]
[1779466715603,56.85,76753.34,0.0,0.99927,0.0,0.12974]
[1779466715637,56.85,76752.53,0.0,0.99927,0.0,0.12985]
[1779466716427,56.85,76747.58,0.0,0.99927,0.0,0.13054]
[1779466717434,56.85,76748.48,0.0,0.99927,0.0,0.13042]
[1779466718441,56.85,76753.82,0.0,0.99927,0.0,0.12967]
[1779466719448,56.85,76757.1,0.0,0.99928,0.0,0.12922]
[1779466720455,56.85,76755.1,0.0,0.99927,0.0,0.1295]
[1779466721462,56.85,76752.99,0.0,0.99927,0.0,0.12979]
[1779466724483,56.85,76753.74,0.0,0.99927,0.0,0.12969]
[1779466726497,56.85,76754.86,0.0,0.99927,0.0,0.12953]
[1779466727504,56.85,76756.79,0.0,0.99928,0.0,0.12926]
[1779466728511,56.85,76760.26,0.0,0.99928,0.0,0.12878]
[1779466729518,56.85,76765.14,0.0,0.99928,0.0,0.12811]
[1779466730526,56.85,76766.72,0.0,0.99928,0.0,0.12789]
[1779466732433,56.85,76766.68,0.0,0.99928,0.0,0.1279]
[1779466732540,56.85,76768.2,0.0,0.99929,0.0,0.12769]
[1779466733547,56.85,76769.89,0.0,0.99929,0.0,0.12746]
[1779466738582,56.85,76769.39,0.0,0.99929,0.0,0.12753]
[1779466740596,56.85,76770.52,0.0,0.99929,0.0,0.12737]
[1779466741603,56.85,76771.98,0.0,0.99929,0.0,0.12717]
[1779466742610,56.85,76774.71,0.0,0.99929,0.0,0.1268]
[1779466743617,56.85,76775.38,0.0,0.99929,0.0,0.12671]
[1779466744624,56.85,76777.04,0.0,0.99929,0.0,0.12649]
[1779466746638,56.85,76778.0,0.0,0.99929,0.0,0.12636]
[1779466748651,56.85,76779.92,0.0,0.9993,0.0,0.1261]
[1779466751673,56.85,76780.88,0.0,0.9993,0.0,0.12597]
[1779466754694,56.85,76781.53,0.0,0.9993,0.0,0.12588]
[1779466758722,56.85,76779.61,0.0,0.9993,0.0,0.12614]
[1779466759729,56.85,76775.38,0.0,0.99929,0.0,0.12671]
[1779466760736,56.85,76773.75,0.0,0.99929,0.0,0.12693]
[1779466763757,56.85,76769.99,0.0,0.99929,0.0,0.12745]
[1779466764764,56.85,76766.94,0.0,0.99928,0.0,0.12786]
[1779466765771,56.85,76765.4,0.0,0.99928,0.0,0.12808]
[1779466770806,56.85,76765.54,0.0,0.99928,0.0,0.12806]
[1779466772820,56.85,76764.05,0.0,0.99928,0.0,0.12796]
[1779466773827,56.85,76762.77,0.0,0.99928,0.0,0.12814]
[1779466774834,56.85,76759.78,0.0,0.99928,0.0,0.12855]
[1779466775841,56.85,76758.15,0.0,0.99928,0.0,0.12878]
[1779466776848,56.85,76757.37,0.0,0.99928,0.0,0.12888]
[1779466778862,56.85,76756.5,0.0,0.99928,0.0,0.129]
[1779466780273,56.85,76756.5,0.0,0.99928,0.0,0.129]
[1779466780876,56.85,76749.29,0.0,0.99927,0.0,0.13]
[1779466781883,56.85,76747.91,0.0,0.99927,0.0,0.1302]
[1779466782890,56.85,76747.15,0.0,0.99927,0.0,0.1303]
[1779466784905,56.85,76746.17,0.0,0.99927,0.0,0.13044]
[1779466785912,56.85,76745.17,0.0,0.99927,0.0,0.13058]
[1779466786919,56.85,76746.71,0.0,0.99927,0.0,0.13036]
[1779466790948,56.85,76748.56,0.0,0.99927,0.0,0.13011]
[1779466791954,56.85,76749.66,0.0,0.99927,0.0,0.12995]
[1779466793968,56.85,76748.36,0.0,0.99927,0.0,0.13013]
[1779466796989,56.85,76749.24,0.0,0.99927,0.0,0.13001]
[1779466802025,56.85,76748.55,0.0,0.99927,0.0,0.13011]
[1779466804042,56.85,76749.36,0.0,0.99927,0.0,0.12999]
[1779466807063,56.85,76750.36,0.0,0.99927,0.0,0.12986]
[1779466810084,56.85,76748.83,0.0,0.99927,0.0,0.13007]
[1779466811091,56.85,76749.69,0.0,0.99927,0.0,0.12995]
[1779466813105,56.85,76751.19,0.0,0.99927,0.0,0.12974]
[1779466817133,56.85,76756.38,0.0,0.99928,0.0,0.12902]
[1779466818140,56.85,76760.14,0.0,0.99928,0.0,0.1285]
[1779466818759,56.85,76760.14,0.0,0.99928,0.0,0.1285]
[1779466819147,56.85,76762.72,0.0,0.99928,0.0,0.12815]
[1779466820154,56.85,76764.47,0.0,0.99928,0.0,0.12791]
[1779466821161,56.85,76761.87,0.0,0.99928,0.0,0.12826]
[1779466822168,56.85,76760.71,0.0,0.99928,0.0,0.12842]
[1779466825189,56.85,76766.13,0.0,0.99929,0.0,0.12768]
[1779466826196,56.85,76770.0,0.0,0.99929,0.0,0.12715]
[1779466827203,56.85,76770.9,0.0,0.99929,0.0,0.12703]
[1779466828210,56.85,76772.34,0.0,0.99929,0.0,0.12683]
[1779466829217,56.85,76773.72,0.0,0.99929,0.0,0.12664]
[1779466832238,56.85,76775.44,0.0,0.99929,0.0,0.12612]
[1779466833245,56.85,76776.19,0.0,0.9993,0.0,0.12601]
[1779466838281,56.85,76778.09,0.0,0.9993,0.0,0.12576]
[1779466839288,56.85,76780.95,0.0,0.9993,0.0,0.12537]
[1779466843316,56.85,76784.39,0.0,0.9993,0.0,0.12491]
[1779466844323,56.85,76785.38,0.0,0.9993,0.0,0.12478]
[1779466846337,56.85,76786.06,0.0,0.9993,0.0,0.12468]
[1779466848652,56.85,76786.15,0.0,0.9993,0.0,0.12467]
[1779466849360,56.85,76790.37,0.0,0.99931,0.0,0.12411]
[1779466849822,56.85,76790.37,0.0,0.99931,0.0,0.12411]
[1779466849831,56.85,76790.37,0.0,0.99931,0.0,0.12411]
[1779466850023,56.85,76790.37,0.0,0.99931,0.0,0.12411]
[1779466850366,56.85,76796.78,0.0,0.99931,0.0,0.12325]
[1779466850619,56.85,76796.78,0.0,0.99931,0.0,0.12325]
[1779466851373,56.85,76800.42,0.0,0.99932,0.0,0.12277]
[1779466852035,56.85,76800.42,0.0,0.99932,0.0,0.12277]
[1779466852380,56.85,76800.25,0.0,0.99932,0.0,0.1228]
[1779466854394,56.85,76801.52,0.0,0.99932,0.0,0.12263]
[1779466857415,56.85,76802.79,0.0,0.99932,0.0,0.12246]
[1779466858422,56.85,76803.8,0.0,0.99932,0.0,0.12233]
[1779466859572,56.85,76803.8,0.0,0.99932,0.0,0.12233]
[1779466859654,56.85,76805.24,0.0,0.99932,0.0,0.12214]
[1779466860436,56.85,76807.38,0.0,0.99932,0.0,0.12186]
[1779466861443,56.85,76809.59,0.0,0.99932,0.0,0.12157]
[1779466862450,56.85,76814.68,0.0,0.99933,0.0,0.1209]
[1779466863460,56.85,76819.21,0.0,0.99933,0.0,0.12031]
[1779466864467,56.85,76821.03,0.0,0.99933,0.0,0.12008]
[1779466867488,56.85,76819.69,0.0,0.99933,0.0,0.12025]
[1779466868495,56.85,76822.04,0.0,0.99933,0.0,0.11994]
[1779466873533,56.85,76822.08,0.0,0.99933,0.0,0.11994]
[1779466874540,56.85,76821.28,0.0,0.99933,0.0,0.12004]
[1779466875547,56.85,76820.03,0.0,0.99933,0.0,0.12021]
[1779466876554,56.85,76817.49,0.0,0.99933,0.0,0.12053]
[1779466877561,56.85,76820.43,0.0,0.99933,0.0,0.12015]
[1779466878568,56.85,76823.72,0.0,0.99933,0.0,0.11973]
[1779466879575,56.85,76826.78,0.0,0.99934,0.0,0.11933]
[1779466881028,56.85,76826.78,0.0,0.99934,0.0,0.11933]
[1779466881130,56.85,76832.76,0.0,0.99934,0.0,0.11856]
[1779466881877,56.85,76832.76,0.0,0.99934,0.0,0.11856]
[1779466881978,56.85,76832.76,0.0,0.99934,0.0,0.11856]
[1779466882005,56.85,76835.03,0.0,0.99934,0.0,0.11827]
[1779466882596,56.85,76841.94,0.0,0.99935,0.0,0.11739]
[1779466883603,56.85,76847.86,0.0,0.99935,0.0,0.11665]
[1779466884819,56.85,76847.86,0.0,0.99935,0.0,0.11665]
[1779466884978,56.85,76849.72,0.0,0.99935,0.0,0.11641]
[1779466885618,56.85,76858.93,0.0,0.99936,0.0,0.11526]
[1779466886625,56.85,76861.45,0.0,0.99936,0.0,0.11494]
[1779466888754,56.85,76858.34,0.0,0.99936,0.0,0.11533]
[1779466889919,56.85,76858.34,0.0,0.99936,0.0,0.11533]
[1779466890020,56.85,76850.22,0.0,0.99935,0.0,0.11635]
[1779466890668,56.85,76842.29,0.0,0.99935,0.0,0.11735]
[1779466891670,56.85,76838.16,0.0,0.99935,0.0,0.1176]
[1779466893684,56.85,76840.42,0.0,0.99935,0.0,0.11731]
[1779466895698,56.85,76841.17,0.0,0.99935,0.0,0.11722]
[1779466897714,56.85,76842.91,0.0,0.99935,0.0,0.117]
[1779466898829,56.85,76842.91,0.0,0.99935,0.0,0.117]
[1779466898843,56.85,76845.61,0.0,0.99935,0.0,0.11665]
[1779466899728,56.85,76849.31,0.0,0.99936,0.0,0.11619]
[1779466900735,56.85,76850.86,0.0,0.99936,0.0,0.11599]
[1779466903344,56.85,76853.4,0.0,0.99936,0.0,0.11567]
[1779466903757,56.85,76852.5,0.0,0.99936,0.0,0.11579]
[1779466904763,56.85,76850.42,0.0,0.99936,0.0,0.11605]
[1779466905770,56.85,76848.68,0.0,0.99935,0.0,0.11627]
[1779466907784,56.85,76845.07,0.0,0.99935,0.0,0.11672]
[1779466909798,56.85,76847.01,0.0,0.99935,0.0,0.11648]
[1779466911812,56.85,76845.43,0.0,0.99935,0.0,0.11668]
[1779466913826,56.85,76844.28,0.0,0.99935,0.0,0.11682]
[1779466914833,56.85,76845.09,0.0,0.99935,0.0,0.11672]
[1779466917254,56.85,76844.81,0.0,0.99935,0.0,0.11676]
[1779466917320,56.85,76845.59,0.0,0.99935,0.0,0.11666]
[1779466917739,56.85,76845.59,0.0,0.99935,0.0,0.11666]
[1779466917854,56.85,76849.38,0.0,0.99936,0.0,0.11618]
[1779466918861,56.85,76856.88,0.0,0.99936,0.0,0.11524]
[1779466920875,56.85,76857.74,0.0,0.99936,0.0,0.11513]
[1779466921882,56.85,76858.93,0.0,0.99936,0.0,0.11498]
[1779466922889,56.85,76857.89,0.0,0.99936,0.0,0.11511]
[1779466925910,56.85,76851.45,0.0,0.99936,0.0,0.11592]
[1779466926917,56.85,76850.53,0.0,0.99936,0.0,0.11603]
[1779466927924,56.85,76849.81,0.0,0.99936,0.0,0.11613]
[1779466928931,56.85,76852.41,0.0,0.99936,0.0,0.1158]
[1779466929938,56.85,76850.77,0.0,0.99936,0.0,0.116]
[1779466930945,56.85,76845.62,0.0,0.99935,0.0,0.11665]
[1779466932959,56.85,76843.79,0.0,0.99935,0.0,0.11688]
[1779466935980,56.85,76842.85,0.0,0.99935,0.0,0.117]
[1779466936987,56.85,76841.54,0.0,0.99935,0.0,0.11717]
[1779466941053,56.85,76842.13,0.0,0.99935,0.0,0.11709]
[1779466947057,56.85,76841.31,0.0,0.99935,0.0,0.1172]
[1779466949072,56.85,76839.6,0.0,0.99935,0.0,0.11741]
[1779466950079,56.85,76837.17,0.0,0.99935,0.0,0.11772]
[1779466951086,56.85,76834.69,0.0,0.99935,0.0,0.11776]
[1779466952093,56.85,76830.31,0.0,0.99934,0.0,0.11832]
[1779466954107,56.85,76831.37,0.0,0.99934,0.0,0.11819]
[1779466955114,56.85,76832.65,0.0,0.99934,0.0,0.11802]
[1779466956121,56.85,76834.33,0.0,0.99935,0.0,0.11781]
[1779466957128,56.85,76835.21,0.0,0.99935,0.0,0.1177]
[1779466958135,56.85,76836.14,0.0,0.99935,0.0,0.11758]
[1779466959142,56.85,76837.5,0.0,0.99935,0.0,0.1174]
[1779466961156,56.85,76833.81,0.0,0.99934,0.0,0.11787]
[1779466964178,56.85,76835.32,0.0,0.99935,0.0,0.11768]
[1779466965185,56.85,76833.72,0.0,0.99934,0.0,0.11789]
[1779466967199,56.85,76836.09,0.0,0.99935,0.0,0.11758]
[1779466968206,56.85,76836.9,0.0,0.99935,0.0,0.11748]
[1779466970220,56.85,76838.24,0.0,0.99935,0.0,0.11731]
[1779466974248,56.85,76836.9,0.0,0.99935,0.0,0.11748]
[1779466975255,56.85,76836.11,0.0,0.99935,0.0,0.11758]
[1779466976262,56.85,76834.35,0.0,0.99935,0.0,0.11781]
[1779466978276,56.85,76835.31,0.0,0.99935,0.0,0.11768]
[1779466983320,56.85,76833.7,0.0,0.99934,0.0,0.11789]
[1779466984325,56.85,76831.36,0.0,0.99934,0.0,0.11819]
[1779466985332,56.85,76828.75,0.0,0.99934,0.0,0.11852]
[1779466986342,56.85,76823.32,0.0,0.99934,0.0,0.11922]
[1779466988356,56.85,76824.61,0.0,0.99934,0.0,0.11905]
[1779466993391,56.85,76821.89,0.0,0.99934,0.0,0.1194]
[1779466998426,56.85,76820.66,0.0,0.99933,0.0,0.11956]
[1779466999433,56.85,76819.43,0.0,0.99933,0.0,0.11972]
[1779467000440,56.85,76818.01,0.0,0.99933,0.0,0.1199]
[1779467003461,56.85,76817.14,0.0,0.99933,0.0,0.12002]
[1779467008496,56.85,76817.49,0.0,0.99933,0.0,0.11997]
[1779467010509,56.85,76815.02,0.0,0.99933,0.0,0.12029]
[1779467015545,56.85,76815.18,0.0,0.99933,0.0,0.11999]
[1779467018566,56.85,76813.03,0.0,0.99933,0.0,0.12027]
[1779467019573,56.85,76810.71,0.0,0.99933,0.0,0.12057]
[1779467020580,56.85,76809.28,0.0,0.99933,0.0,0.12075]
[1779467021587,56.85,76807.63,0.0,0.99933,0.0,0.12097]
[1779467026622,56.85,76799.15,0.0,0.99932,0.0,0.12208]
[1779467027628,56.85,76797.01,0.0,0.99932,0.0,0.12236]
[1779467028635,56.85,76796.12,0.0,0.99932,0.0,0.12248]
[1779467030650,56.85,76794.13,0.0,0.99932,0.0,0.12274]
[1779467031658,56.85,76795.48,0.0,0.99932,0.0,0.12256]
[1779467036693,56.85,76795.64,0.0,0.99932,0.0,0.12254]
[1779467041728,56.85,76795.61,0.0,0.99932,0.0,0.12255]
[1779467046763,56.85,76795.38,0.0,0.99932,0.0,0.12258]
[1779467051798,56.85,76794.94,0.0,0.99932,0.0,0.12264]
[1779467056833,56.85,76795.2,0.0,0.99932,0.0,0.1226]
[1779467060861,56.85,76790.39,0.0,0.99931,0.0,0.12324]
[1779467061868,56.85,76787.36,0.0,0.99931,0.0,0.12364]
[1779467064889,56.85,76785.46,0.0,0.99931,0.0,0.12389]
[1779467065896,56.85,76784.11,0.0,0.99931,0.0,0.12407]
[1779467070931,56.85,76785.63,0.0,0.99931,0.0,0.12387]
[1779467075966,56.85,76785.45,0.0,0.99931,0.0,0.12361]
[1779467078987,56.85,76782.94,0.0,0.99931,0.0,0.12394]
[1779467079994,56.85,76781.23,0.0,0.99931,0.0,0.12417]
[1779467085029,56.85,76782.31,0.0,0.99931,0.0,0.12402]
[1779467086036,56.85,76779.45,0.0,0.9993,0.0,0.12441]
[1779467087043,56.85,76776.97,0.0,0.9993,0.0,0.12474]
[1779467091071,56.85,76776.05,0.0,0.9993,0.0,0.12486]
[1779467096106,56.85,76776.13,0.0,0.9993,0.0,0.12485]
[1779467100134,56.85,76774.66,0.0,0.9993,0.0,0.12505]
[1779467101141,56.85,76772.58,0.0,0.9993,0.0,0.12533]
[1779467102149,56.85,76766.99,0.0,0.99929,0.0,0.12609]
[1779467103158,56.85,76764.23,0.0,0.99929,0.0,0.12646]
[1779467110204,56.85,76769.44,0.0,0.9993,0.0,0.12575]
[1779467111211,56.85,76772.2,0.0,0.9993,0.0,0.12538]
[1779467112218,56.85,76779.81,0.0,0.9993,0.0,0.12436]
[1779467113225,56.85,76782.41,0.0,0.99931,0.0,0.12401]
[1779467115239,56.85,76785.74,0.0,0.99931,0.0,0.12357]
[1779467118260,56.85,76782.96,0.0,0.99931,0.0,0.12394]
[1779467119267,56.85,76778.45,0.0,0.9993,0.0,0.12454]
[1779467120273,56.85,76775.92,0.0,0.9993,0.0,0.12488]
[1779467121281,56.85,76773.6,0.0,0.9993,0.0,0.12519]
[1779467125310,56.85,76774.89,0.0,0.9993,0.0,0.12502]
[1779467127324,56.85,76776.28,0.0,0.9993,0.0,0.12483]
[1779467128332,56.85,76769.75,0.0,0.9993,0.0,0.12571]
[1779467129338,56.85,76765.58,0.0,0.99929,0.0,0.12628]
[1779467131352,56.85,76766.54,0.0,0.9993,0.0,0.12585]
[1779467134373,56.85,76771.19,0.0,0.9993,0.0,0.12523]
[1779467135380,56.85,76773.78,0.0,0.9993,0.0,0.12488]
[1779467136387,56.85,76774.69,0.0,0.9993,0.0,0.12475]
[1779467138401,56.85,76775.77,0.0,0.9993,0.0,0.12461]
[1779467141422,56.85,76777.1,0.0,0.9993,0.0,0.12443]
[1779467142429,56.85,76778.04,0.0,0.99931,0.0,0.12431]
[1779467143436,56.85,76778.94,0.0,0.99931,0.0,0.12419]
[1779467150485,56.85,76779.5,0.0,0.99931,0.0,0.12411]
[1779467155520,56.85,76780.05,0.0,0.99931,0.0,0.12404]
[1779467156527,56.85,76782.91,0.0,0.99931,0.0,0.12366]
[1779467157534,56.85,76786.96,0.0,0.99931,0.0,0.12312]
[1779467160555,56.85,76788.2,0.0,0.99931,0.0,0.12295]
[1779467161562,56.85,76785.99,0.0,0.99931,0.0,0.12325]
[1779467163576,56.85,76787.54,0.0,0.99931,0.0,0.12304]
[1779467164583,56.85,76788.76,0.0,0.99931,0.0,0.12288]
[1779467166597,56.85,76790.89,0.0,0.99932,0.0,0.1226]
[1779467167604,56.85,76792.62,0.0,0.99932,0.0,0.12237]
[1779467168611,56.85,76794.04,0.0,0.99932,0.0,0.12218]
[1779467169618,56.85,76795.09,0.0,0.99932,0.0,0.12204]
[1779467170625,56.85,76796.3,0.0,0.99932,0.0,0.12188]
[1779467172639,56.85,76794.57,0.0,0.99932,0.0,0.12211]
[1779467173646,56.85,76792.7,0.0,0.99932,0.0,0.12236]
[1779467174653,56.85,76793.73,0.0,0.99932,0.0,0.12222]
[1779467176667,56.85,76795.61,0.0,0.99932,0.0,0.12197]
[1779467177674,56.85,76797.12,0.0,0.99932,0.0,0.12178]
[1779467178681,56.85,76798.2,0.0,0.99932,0.0,0.12163]
[1779467183717,56.85,76796.55,0.0,0.99932,0.0,0.12185]
[1779467185524,56.85,76797.97,0.0,0.99932,0.0,0.12166]
[1779467188751,56.85,76797.06,0.0,0.99932,0.0,0.12178]
[1779467193785,56.85,76798.29,0.0,0.99932,0.0,0.12134]
[1779467194793,56.85,76796.63,0.0,0.99932,0.0,0.12155]
[1779467195800,56.85,76797.56,0.0,0.99932,0.0,0.12143]
[1779467200836,56.85,76797.87,0.0,0.99932,0.0,0.12139]
[1779467203857,56.85,76796.85,0.0,0.99932,0.0,0.12153]
[1779467204864,56.85,76797.91,0.0,0.99932,0.0,0.12139]
[1779467208892,56.85,76796.79,0.0,0.99932,0.0,0.12153]
[1779467210906,56.85,76798.4,0.0,0.99932,0.0,0.12132]
[1779467211913,56.85,76799.84,0.0,0.99932,0.0,0.12113]
[1779467216948,56.85,76800.5,0.0,0.99932,0.0,0.12105]
[1779467221983,56.85,76800.36,0.0,0.99932,0.0,0.12107]
[1779467222990,56.85,76801.27,0.0,0.99933,0.0,0.12095]
[1779467223997,56.85,76804.81,0.0,0.99933,0.0,0.12049]
[1779467226011,56.85,76806.17,0.0,0.99933,0.0,0.12031]
[1779467228025,56.85,76806.99,0.0,0.99933,0.0,0.1202]
[1779467230039,56.85,76808.77,0.0,0.99933,0.0,0.11997]
[1779467231046,56.85,76811.83,0.0,0.99933,0.0,0.11958]
[1779467235074,56.85,76810.36,0.0,0.99933,0.0,0.11977]
[1779467236081,56.85,76808.03,0.0,0.99933,0.0,0.12007]
[1779467241116,56.85,76805.39,0.0,0.99933,0.0,0.12041]
[1779467242123,56.85,76802.38,0.0,0.99933,0.0,0.1208]
[1779467243130,56.85,76801.39,0.0,0.99933,0.0,0.12093]
[1779467246151,56.85,76803.31,0.0,0.99933,0.0,0.12068]
[1779467247158,56.85,76804.15,0.0,0.99933,0.0,0.12057]
[1779467250180,56.85,76805.26,0.0,0.99933,0.0,0.12043]
[1779467251186,56.85,76810.14,0.0,0.99933,0.0,0.11951]
[1779467252193,56.85,76814.04,0.0,0.99934,0.0,0.11901]
[1779467256221,56.85,76815.07,0.0,0.99934,0.0,0.11888]
[1779467259241,56.85,76817.55,0.0,0.99934,0.0,0.11856]
[1779467261256,56.85,76820.76,0.0,0.99934,0.0,0.11815]
[1779467262263,56.85,76821.53,0.0,0.99934,0.0,0.11805]
[1779467263270,56.85,76823.17,0.0,0.99934,0.0,0.11784]
[1779467267298,56.85,76824.26,0.0,0.99935,0.0,0.1177]
[1779467271326,56.85,76822.93,0.0,0.99934,0.0,0.11787]
[1779467277369,56.85,76822.25,0.0,0.99934,0.0,0.11796]
[1779467282403,56.85,76822.06,0.0,0.99934,0.0,0.11798]
[1779467287438,56.85,76821.83,0.0,0.99934,0.0,0.11801]
[1779467292474,56.85,76821.05,0.0,0.99934,0.0,0.11811]
[1779467293482,56.85,76818.8,0.0,0.99934,0.0,0.1184]
[1779467294489,56.85,76815.16,0.0,0.99934,0.0,0.11887]
[1779467295496,56.85,76813.32,0.0,0.99934,0.0,0.1191]
[1779467296503,56.85,76811.55,0.0,0.99934,0.0,0.11933]
[1779467297510,56.85,76807.64,0.0,0.99933,0.0,0.11984]
[1779467300531,56.85,76806.82,0.0,0.99933,0.0,0.11994]
[1779467301538,56.85,76805.46,0.0,0.99933,0.0,0.12012]
[1779467306574,56.85,76805.73,0.0,0.99933,0.0,0.12008]
[1779467307581,56.85,76806.52,0.0,0.99933,0.0,0.11998]
[1779467308588,56.85,76807.47,0.0,0.99933,0.0,0.11986]
[1779467310602,56.85,76808.58,0.0,0.99933,0.0,0.11971]
[1779467312616,56.85,76813.01,0.0,0.99934,0.0,0.11886]
[1779467313623,56.85,76813.83,0.0,0.99934,0.0,0.11876]
[1779467314630,56.85,76814.67,0.0,0.99934,0.0,0.11865]
[1779467316644,56.85,76815.55,0.0,0.99934,0.0,0.11854]
[1779467317651,56.85,76816.99,0.0,0.99934,0.0,0.11835]
[1779467318658,56.85,76819.93,0.0,0.99934,0.0,0.11797]
[1779467319665,56.85,76821.49,0.0,0.99934,0.0,0.11778]
[1779467324700,56.85,76821.82,0.0,0.99934,0.0,0.11773]
[1779467330742,56.85,76822.26,0.0,0.99935,0.0,0.11768]
[1779467331749,56.85,76824.17,0.0,0.99935,0.0,0.11743]
[1779467332756,56.85,76825.51,0.0,0.99935,0.0,0.11726]
[1779467335777,56.85,76829.19,0.0,0.99935,0.0,0.1168]
[1779467336784,56.85,76831.0,0.0,0.99935,0.0,0.11657]
[1779467337791,56.85,76832.21,0.0,0.99935,0.0,0.11642]
[1779467341818,56.85,76834.06,0.0,0.99935,0.0,0.11618]
[1779467342826,56.85,76838.4,0.0,0.99936,0.0,0.11564]
[1779467343833,56.85,76840.79,0.0,0.99936,0.0,0.11534]
[1779467344840,56.85,76842.1,0.0,0.99936,0.0,0.11517]
[1779467347861,56.85,76848.01,0.0,0.99936,0.0,0.11444]
[1779467350882,56.85,76848.76,0.0,0.99937,0.0,0.11435]
[1779467355918,56.85,76848.87,0.0,0.99937,0.0,0.11433]
[1779467359947,56.85,76853.72,0.0,0.99937,0.0,0.11373]
[1779467361961,56.85,76850.95,0.0,0.99937,0.0,0.11407]
[1779467365989,56.85,76852.21,0.0,0.99937,0.0,0.11392]
[1779467366997,56.85,76855.83,0.0,0.99937,0.0,0.11347]
[1779467372032,56.85,76854.34,0.0,0.99937,0.0,0.11338]
[1779467374046,56.85,76853.56,0.0,0.99937,0.0,0.11348]
[1779467379081,56.85,76854.38,0.0,0.99937,0.0,0.11338]
[1779467381095,56.85,76855.1,0.0,0.99937,0.0,0.11329]
[1779467382193,56.85,76855.1,0.0,0.99937,0.0,0.11329]
[1779467382517,56.85,76858.7,0.0,0.99937,0.0,0.11285]
[1779467383109,56.85,76859.96,0.0,0.99938,0.0,0.11269]
[1779467385123,56.85,76858.83,0.0,0.99937,0.0,0.11283]
[1779467386130,56.85,76857.76,0.0,0.99937,0.0,0.11296]
[1779467391165,56.85,76857.66,0.0,0.99937,0.0,0.11298]
[1779467396200,56.85,76858.42,0.0,0.99937,0.0,0.11288]
[1779467401234,56.85,76858.23,0.0,0.99937,0.0,0.11291]
[1779467406270,56.85,76858.1,0.0,0.99937,0.0,0.11292]
[1779467408284,56.85,76858.99,0.0,0.99937,0.0,0.11281]
[1779467409291,56.85,76860.74,0.0,0.99938,0.0,0.1126]
[1779467411305,56.85,76859.86,0.0,0.99938,0.0,0.11271]
[1779467414326,56.85,76860.77,0.0,0.99938,0.0,0.1126]
[1779467421375,56.85,76861.14,0.0,0.99938,0.0,0.11255]
[1779467424396,56.85,76862.68,0.0,0.99938,0.0,0.11236]
[1779467428424,56.85,76864.44,0.0,0.99938,0.0,0.11215]
[1779467430438,56.85,76862.42,0.0,0.99938,0.0,0.11239]
[1779467431445,56.85,76861.03,0.0,0.99938,0.0,0.1123]
[1779467432452,56.85,76860.15,0.0,0.99938,0.0,0.1124]
[1779467433459,56.85,76862.25,0.0,0.99938,0.0,0.11215]
[1779467434466,56.85,76865.27,0.0,0.99938,0.0,0.11178]
[1779467435473,56.85,76866.91,0.0,0.99938,0.0,0.11158]
[1779467436482,56.85,76871.06,0.0,0.99938,0.0,0.11108]
[1779467437488,56.85,76875.15,0.0,0.99939,0.0,0.11058]
[1779467438495,56.85,76878.52,0.0,0.99939,0.0,0.11018]
[1779467439502,56.85,76880.37,0.0,0.99939,0.0,0.10996]
[1779467440699,56.85,76880.37,0.0,0.99939,0.0,0.10996]
[1779467440722,56.85,76881.95,0.0,0.99939,0.0,0.10977]
[1779467441516,56.85,76884.48,0.0,0.99939,0.0,0.10947]
[1779467444537,56.85,76882.76,0.0,0.99939,0.0,0.10967]
[1779467445544,56.85,76882.07,0.0,0.99939,0.0,0.10975]
[1779467446660,56.85,76882.07,0.0,0.99939,0.0,0.10975]
[1779467447558,56.85,76877.91,0.0,0.99939,0.0,0.11025]
[1779467448565,56.85,76876.79,0.0,0.99939,0.0,0.11039]
[1779467449720,56.85,76872.61,0.0,0.99939,0.0,0.11089]
[1779467450579,56.85,76870.88,0.0,0.99938,0.0,0.1111]
[1779467453600,56.85,76870.15,0.0,0.99938,0.0,0.11119]
[1779467454607,56.85,76871.11,0.0,0.99938,0.0,0.11107]
[1779467456623,56.85,76874.05,0.0,0.99939,0.0,0.11072]
[1779467457629,56.85,76880.99,0.0,0.99939,0.0,0.10988]
[1779467458636,56.85,76883.33,0.0,0.99939,0.0,0.1096]
[1779467460651,56.85,76882.2,0.0,0.99939,0.0,0.10974]
[1779467461657,56.85,76880.4,0.0,0.99939,0.0,0.10995]
[1779467463671,56.85,76879.77,0.0,0.99939,0.0,0.11003]
[1779467468706,56.85,76879.57,0.0,0.99939,0.0,0.11005]
[1779467471732,56.85,76875.2,0.0,0.99939,0.0,0.11058]
[1779467472739,56.85,76873.27,0.0,0.99939,0.0,0.11081]
[1779467473747,56.85,76870.68,0.0,0.99938,0.0,0.11112]
[1779467474805,56.85,76870.68,0.0,0.99938,0.0,0.11112]
[1779467475761,56.85,76860.01,0.0,0.99938,0.0,0.11242]
[1779467476768,56.85,76862.62,0.0,0.99938,0.0,0.1121]
[1779467477775,56.85,76864.1,0.0,0.99938,0.0,0.11192]
[1779467478782,56.85,76866.32,0.0,0.99938,0.0,0.11165]
[1779467484824,56.85,76866.32,0.0,0.99938,0.0,0.11165]
[1779467487845,56.85,76865.6,0.0,0.99938,0.0,0.11174]
[1779467489859,56.85,76867.72,0.0,0.99938,0.0,0.11148]
[1779467490866,56.85,76870.15,0.0,0.99938,0.0,0.11119]
[1779467492880,56.85,76871.28,0.0,0.99939,0.0,0.11079]
[1779467496909,56.85,76873.51,0.0,0.99939,0.0,0.11052]
[1779467500937,56.85,76872.61,0.0,0.99939,0.0,0.11062]
[1779467501944,56.85,76873.91,0.0,0.99939,0.0,0.11047]
[1779467502951,56.85,76877.07,0.0,0.99939,0.0,0.11009]
[1779467503323,56.85,76877.07,0.0,0.99939,0.0,0.11009]
[1779467503958,56.85,76882.06,0.0,0.99939,0.0,0.10949]
[1779467504965,56.85,76882.69,0.0,0.99939,0.0,0.10942]
[1779467506979,56.85,76883.69,0.0,0.9994,0.0,0.1093]
[1779467507986,56.85,76884.44,0.0,0.9994,0.0,0.10921]
[1779467512017,56.85,76887.66,0.0,0.9994,0.0,0.10883]
[1779467514030,56.85,76886.87,0.0,0.9994,0.0,0.10892]
[1779467516044,56.85,76887.64,0.0,0.9994,0.0,0.10883]
[1779467517051,56.85,76886.8,0.0,0.9994,0.0,0.10893]
[1779467519065,56.85,76887.64,0.0,0.9994,0.0,0.10883]
[1779467522086,56.85,76888.29,0.0,0.9994,0.0,0.10875]
[1779467526114,56.85,76887.49,0.0,0.9994,0.0,0.10885]
[1779467531149,56.85,76886.33,0.0,0.9994,0.0,0.10898]
[1779467532155,56.85,76885.63,0.0,0.9994,0.0,0.10907]
[1779467533163,56.85,76886.23,0.0,0.9994,0.0,0.10899]
[1779467534170,56.85,76886.94,0.0,0.9994,0.0,0.10891]
[1779467536184,56.85,76886.15,0.0,0.9994,0.0,0.109]
[1779467539204,56.85,76885.5,0.0,0.9994,0.0,0.10908]
[1779467544752,56.85,76885.76,0.0,0.9994,0.0,0.10905]
[1779467544756,56.85,76887.06,0.0,0.9994,0.0,0.1089]
[1779467545731,56.85,76887.06,0.0,0.9994,0.0,0.1089]
[1779467545827,56.85,76894.19,0.0,0.9994,0.0,0.10805]
[1779467546256,56.85,76892.53,0.0,0.9994,0.0,0.10825]
[1779467547264,56.85,76890.77,0.0,0.9994,0.0,0.10846]
[1779467548271,56.85,76885.8,0.0,0.9994,0.0,0.10905]
[1779467549279,56.85,76884.76,0.0,0.9994,0.0,0.10917]
[1779467550400,56.85,76884.1,0.0,0.9994,0.0,0.10925]
[1779467551300,56.85,76882.95,0.0,0.9994,0.0,0.10912]
[1779467552307,56.85,76881.87,0.0,0.9994,0.0,0.10925]
[1779467556335,56.85,76880.84,0.0,0.99939,0.0,0.10937]
[1779467557342,56.85,76879.02,0.0,0.99939,0.0,0.10959]
[1779467558349,56.85,76878.3,0.0,0.99939,0.0,0.10968]
[1779467562378,56.85,76878.91,0.0,0.99939,0.0,0.10961]
[1779467563385,56.85,76879.93,0.0,0.99939,0.0,0.10948]
[1779467565399,56.85,76882.27,0.0,0.9994,0.0,0.1092]
[1779467570433,56.85,76882.77,0.0,0.9994,0.0,0.10914]
[1779467576476,56.85,76882.81,0.0,0.9994,0.0,0.10914]
[1779467577483,56.85,76882.07,0.0,0.9994,0.0,0.10923]
[1779467578490,56.85,76880.94,0.0,0.9994,0.0,0.10936]
[1779467583525,56.85,76883.02,0.0,0.9994,0.0,0.10912]
[1779467584532,56.85,76885.26,0.0,0.9994,0.0,0.10885]
[1779467586546,56.85,76888.05,0.0,0.9994,0.0,0.10852]
[1779467588559,56.85,76888.75,0.0,0.9994,0.0,0.10844]
[1779467592588,56.85,76888.16,0.0,0.9994,0.0,0.1085]
[1779467597623,56.85,76887.89,0.0,0.9994,0.0,0.10854]
[1779467599637,56.85,76886.99,0.0,0.9994,0.0,0.10864]
[1779467600644,56.85,76885.86,0.0,0.9994,0.0,0.10878]
[1779467601651,56.85,76882.65,0.0,0.9994,0.0,0.10916]
[1779467603665,56.85,76881.07,0.0,0.9994,0.0,0.10935]
[1779467604832,56.85,76881.07,0.0,0.9994,0.0,0.10935]
[1779467604864,56.85,76879.88,0.0,0.99939,0.0,0.10949]
[1779467605680,56.85,76876.05,0.0,0.99939,0.0,0.10995]
[1779467606687,56.85,76871.09,0.0,0.99939,0.0,0.11054]
[1779467607694,56.85,76868.51,0.0,0.99939,0.0,0.11085]
[1779467610715,56.85,76867.84,0.0,0.99939,0.0,0.11094]
[1779467615750,56.85,76867.61,0.0,0.99939,0.0,0.1107]
[1779467617763,56.85,76866.92,0.0,0.99939,0.0,0.11078]
[1779467618771,56.85,76865.74,0.0,0.99939,0.0,0.11092]
[1779467620203,56.85,76865.74,0.0,0.99939,0.0,0.11092]
[1779467620784,56.85,76861.88,0.0,0.99938,0.0,0.11139]
[1779467621792,56.85,76861.03,0.0,0.99938,0.0,0.11149]
[1779467626827,56.85,76861.11,0.0,0.99938,0.0,0.11148]
[1779467628842,56.85,76857.33,0.0,0.99938,0.0,0.11194]
[1779467629849,56.85,76856.42,0.0,0.99938,0.0,0.11206]
[1779467630856,56.85,76852.82,0.0,0.99938,0.0,0.11249]
[1779467631863,56.85,76850.4,0.0,0.99937,0.0,0.11279]
[1779467636898,56.85,76849.79,0.0,0.99937,0.0,0.11287]
[1779467637905,56.85,76850.58,0.0,0.99937,0.0,0.11277]
[1779467638912,56.85,76852.25,0.0,0.99938,0.0,0.11256]
[1779467640926,56.85,76851.39,0.0,0.99937,0.0,0.11267]
[1779467642939,56.85,76850.28,0.0,0.99937,0.0,0.11281]
[1779467643947,56.85,76846.2,0.0,0.99937,0.0,0.11331]
[1779467645316,56.85,76846.02,0.0,0.99937,0.0,0.11333]
[1779467645961,56.85,76843.16,0.0,0.99937,0.0,0.11368]
[1779467646968,56.85,76838.24,0.0,0.99936,0.0,0.11429]
[1779467647975,56.85,76835.91,0.0,0.99936,0.0,0.11458]
[1779467648982,56.85,76833.56,0.0,0.99936,0.0,0.11487]
[1779467652005,56.85,76832.59,0.0,0.99936,0.0,0.115]
[1779467652817,56.85,76832.59,0.0,0.99936,0.0,0.115]
[1779467659053,56.85,76832.52,0.0,0.99936,0.0,0.115]
[1779467664088,56.85,76832.93,0.0,0.99936,0.0,0.11495]
[1779467665094,56.85,76834.05,0.0,0.99936,0.0,0.11481]
[1779467666102,56.85,76836.37,0.0,0.99936,0.0,0.11452]
[1779467668116,56.85,76834.88,0.0,0.99936,0.0,0.11471]
[1779467672144,56.85,76833.36,0.0,0.99936,0.0,0.11463]
[1779467677179,56.85,76833.66,0.0,0.99936,0.0,0.11459]
[1779467683222,56.85,76833.49,0.0,0.99936,0.0,0.11461]
[1779467688257,56.85,76833.59,0.0,0.99936,0.0,0.1146]
[1779467694299,56.85,76833.7,0.0,0.99936,0.0,0.11458]
[1779467699335,56.85,76833.79,0.0,0.99936,0.0,0.11457]
[1779467704370,56.85,76833.59,0.0,0.99936,0.0,0.1146]
[1779467710412,56.85,76833.21,0.0,0.99936,0.0,0.11465]
[1779467715447,56.85,76833.02,0.0,0.99936,0.0,0.11467]
[1779467716454,56.85,76831.47,0.0,0.99936,0.0,0.11486]
[1779467719475,56.85,76824.71,0.0,0.99936,0.0,0.11571]
[1779467720482,56.85,76821.61,0.0,0.99935,0.0,0.1161]
[1779467722497,56.85,76824.49,0.0,0.99936,0.0,0.11574]
[1779467723504,56.85,76825.85,0.0,0.99936,0.0,0.11557]
[1779467727534,56.85,76821.72,0.0,0.99935,0.0,0.11608]
[1779467728542,56.85,76816.78,0.0,0.99935,0.0,0.11671]
[1779467729549,56.85,76815.92,0.0,0.99935,0.0,0.11682]
[1779467731563,56.85,76810.83,0.0,0.99935,0.0,0.11719]
[1779467732569,56.85,76802.75,0.0,0.99934,0.0,0.11822]
[1779467733577,56.85,76798.98,0.0,0.99934,0.0,0.1187]
[1779467736598,56.85,76800.03,0.0,0.99934,0.0,0.11857]
[1779467740640,56.85,76795.6,0.0,0.99933,0.0,0.11914]
[1779467741647,56.85,76792.2,0.0,0.99933,0.0,0.11958]
[1779467742654,56.85,76790.48,0.0,0.99933,0.0,0.1198]
[1779467746682,56.85,76794.88,0.0,0.99933,0.0,0.11923]
[1779467750710,56.85,76796.65,0.0,0.99934,0.0,0.119]
[1779467751717,56.85,76798.9,0.0,0.99934,0.0,0.11871]
[1779467752725,56.85,76800.88,0.0,0.99934,0.0,0.11846]
[1779467753731,56.85,76801.77,0.0,0.99934,0.0,0.11834]
[1779467758767,56.85,76802.13,0.0,0.99934,0.0,0.1183]
[1779467760781,56.85,76803.08,0.0,0.99934,0.0,0.11818]
[1779467764809,56.85,76805.36,0.0,0.99934,0.0,0.11788]
[1779467765816,56.85,76807.88,0.0,0.99934,0.0,0.11756]
[1779467769844,56.85,76809.47,0.0,0.99935,0.0,0.11736]
[1779467772866,56.85,76810.34,0.0,0.99935,0.0,0.11725]
[1779467778907,56.85,76810.35,0.0,0.99935,0.0,0.11725]
[1779467779913,56.85,76803.78,0.0,0.99934,0.0,0.11809]
[1779467780921,56.85,76799.79,0.0,0.99934,0.0,0.1186]
[1779467781928,56.85,76797.54,0.0,0.99934,0.0,0.11889]
[1779467783942,56.85,76800.86,0.0,0.99934,0.0,0.11846]
[1779467787970,56.85,76804.76,0.0,0.99934,0.0,0.11796]
[1779467788977,56.85,76805.74,0.0,0.99934,0.0,0.11783]
[1779467794012,56.85,76806.19,0.0,0.99934,0.0,0.1175]
[1779467799047,56.85,76805.9,0.0,0.99934,0.0,0.11754]
[1779467801061,56.85,76804.91,0.0,0.99934,0.0,0.11766]
[1779467802068,56.85,76800.26,0.0,0.99934,0.0,0.11826]
[1779467803075,56.85,76798.87,0.0,0.99934,0.0,0.11843]
[1779467808110,56.85,76799.2,0.0,0.99934,0.0,0.11839]
[1779467810124,56.85,76800.7,0.0,0.99934,0.0,0.1182]
[1779467811131,56.85,76808.64,0.0,0.99935,0.0,0.11719]
[1779467812138,56.85,76811.04,0.0,0.99935,0.0,0.11688]
[1779467817173,56.85,76810.34,0.0,0.99935,0.0,0.11697]
[1779467822208,56.85,76810.2,0.0,0.99935,0.0,0.11699]
[1779467823215,56.85,76813.38,0.0,0.99935,0.0,0.11659]
[1779467824222,56.85,76821.23,0.0,0.99936,0.0,0.1156]
[1779467825229,56.85,76823.61,0.0,0.99936,0.0,0.1153]
[1779467829257,56.85,76825.53,0.0,0.99936,0.0,0.11506]
[1779467835299,56.85,76826.55,0.0,0.99936,0.0,0.11493]
[1779467836306,56.85,76828.37,0.0,0.99936,0.0,0.1147]
[1779467840334,56.85,76830.98,0.0,0.99936,0.0,0.11438]
[1779467842348,56.85,76832.63,0.0,0.99937,0.0,0.11417]
[1779467843355,56.85,76833.71,0.0,0.99937,0.0,0.11404]
[1779467846376,56.85,76834.57,0.0,0.99937,0.0,0.11393]
[1779467847061,56.85,76834.57,0.0,0.99937,0.0,0.11393]
[1779467847383,56.85,76838.58,0.0,0.99937,0.0,0.11344]
[1779467848390,56.85,76843.99,0.0,0.99937,0.0,0.11277]
[1779467849396,56.85,76845.65,0.0,0.99937,0.0,0.11257]
[1779467852418,56.85,76845.02,0.0,0.99938,0.0,0.11238]
[1779467853424,56.85,76847.21,0.0,0.99938,0.0,0.11211]
[1779467855439,56.85,76848.1,0.0,0.99938,0.0,0.112]
[1779467857453,56.85,76852.75,0.0,0.99938,0.0,0.11143]
[1779467858460,56.85,76853.62,0.0,0.99938,0.0,0.11133]
[1779467863495,56.85,76853.4,0.0,0.99938,0.0,0.11135]
[1779467868529,56.85,76853.47,0.0,0.99938,0.0,0.11135]
[1779467870846,56.85,76853.44,0.0,0.99938,0.0,0.11135]
[1779467871107,56.85,76853.44,0.0,0.99938,0.0,0.11135]
[1779467871551,56.85,76856.25,0.0,0.99938,0.0,0.11101]
[1779467872558,56.85,76859.32,0.0,0.99939,0.0,0.11064]
[1779467873565,56.85,76860.04,0.0,0.99939,0.0,0.11055]
[1779467875579,56.85,76861.38,0.0,0.99939,0.0,0.11039]
[1779467876589,56.85,76863.51,0.0,0.99939,0.0,0.11013]
[1779467879610,56.85,76864.2,0.0,0.99939,0.0,0.11005]
[1779467883638,56.85,76866.34,0.0,0.99939,0.0,0.10979]
[1779467885652,56.85,76867.33,0.0,0.99939,0.0,0.10967]
[1779467886659,56.85,76869.48,0.0,0.99939,0.0,0.10942]
[1779467887666,56.85,76870.22,0.0,0.99939,0.0,0.10933]
[1779467892701,56.85,76870.33,0.0,0.99939,0.0,0.10932]
[1779467897736,56.85,76870.18,0.0,0.99939,0.0,0.10933]
[1779467900757,56.85,76869.07,0.0,0.99939,0.0,0.10947]
[1779467901764,56.85,76868.02,0.0,0.99939,0.0,0.10959]
[1779467902771,56.85,76869.3,0.0,0.99939,0.0,0.10944]
[1779467903778,56.85,76870.32,0.0,0.99939,0.0,0.10932]
[1779467908813,56.85,76870.52,0.0,0.99939,0.0,0.10929]
[1779467916869,56.85,76869.88,0.0,0.9994,0.0,0.10911]
[1779467919890,56.85,76870.6,0.0,0.9994,0.0,0.10902]
[1779467921903,56.85,76868.91,0.0,0.99939,0.0,0.10922]
[1779467922910,56.85,76868.16,0.0,0.99939,0.0,0.10931]
[1779467926941,56.85,76862.55,0.0,0.99939,0.0,0.10998]
[1779467931974,56.85,76862.41,0.0,0.99939,0.0,0.11]
[1779467932981,56.85,76860.52,0.0,0.99939,0.0,0.11023]
[1779467939022,56.85,76861.04,0.0,0.99939,0.0,0.11017]
[1779467940031,56.85,76862.92,0.0,0.99939,0.0,0.10994]
[1779467942044,56.85,76862.02,0.0,0.99939,0.0,0.11005]
[1779467944780,56.85,76861.37,0.0,0.99939,0.0,0.11013]
[1779467945065,56.85,76852.55,0.0,0.99938,0.0,0.11119]
[1779467946072,56.85,76844.58,0.0,0.99938,0.0,0.11216]
[1779467947079,56.85,76841.47,0.0,0.99937,0.0,0.11254]
[1779467951409,56.85,76841.71,0.0,0.99937,0.0,0.11251]
[1779467952114,56.85,76840.42,0.0,0.99937,0.0,0.11267]
[1779467953121,56.85,76839.61,0.0,0.99937,0.0,0.11277]
[1779467956142,56.85,76838.88,0.0,0.99937,0.0,0.11286]
[1779467957603,56.85,76838.88,0.0,0.99937,0.0,0.11286]
[1779467957149,56.85,76838.13,0.0,0.99937,0.0,0.11295]
[1779467958533,56.85,76834.94,0.0,0.99937,0.0,0.11334]
[1779467964201,56.85,76834.96,0.0,0.99937,0.0,0.11334]
[1779467965207,56.85,76834.19,0.0,0.99937,0.0,0.11344]
[1779467966216,56.85,76830.57,0.0,0.99937,0.0,0.11388]
[1779467968229,56.85,76827.14,0.0,0.99936,0.0,0.11431]
[1779467973264,56.85,76827.38,0.0,0.99937,0.0,0.11401]
[1779467975280,56.85,76826.56,0.0,0.99937,0.0,0.11411]
[1779467983336,56.85,76826.95,0.0,0.99937,0.0,0.11406]
[1779467989378,56.85,76826.62,0.0,0.99937,0.0,0.1141]
[1779467995420,56.85,76825.79,0.0,0.99936,0.0,0.11421]
[1779468001462,56.85,76825.74,0.0,0.99936,0.0,0.11421]
[1779468003476,56.85,76824.97,0.0,0.99936,0.0,0.11431]
[1779468004453,56.85,76824.97,0.0,0.99936,0.0,0.11431]
[1779468004529,56.85,76824.97,0.0,0.99936,0.0,0.11431]
[1779468004588,56.85,76825.04,0.0,0.99936,0.0,0.1143]
[1779468005799,56.85,76824.69,0.0,0.99936,0.0,0.11434]
[1779468006038,56.85,76824.69,0.0,0.99936,0.0,0.11434]
[1779468006497,56.85,76824.97,0.0,0.99936,0.0,0.11431]
[1779468013546,56.85,76828.1,0.0,0.99937,0.0,0.11392]
[1779468014591,56.85,76828.1,0.0,0.99937,0.0,0.11392]
[1779468018356,56.85,76830.96,0.0,0.99937,0.0,0.11356]
[1779468018374,56.85,76830.96,0.0,0.99937,0.0,0.11356]
[1779468018524,56.85,76830.96,0.0,0.99937,0.0,0.11356]
[1779468018581,56.85,76831.4,0.0,0.99937,0.0,0.11351]
[1779468020595,56.85,76835.61,0.0,0.99937,0.0,0.11299]
[1779468021602,56.85,76839.05,0.0,0.99937,0.0,0.11257]
[1779468023780,56.85,76839.92,0.0,0.99938,0.0,0.11246]
[1779468023911,56.85,76839.92,0.0,0.99938,0.0,0.11246]
[1779468024050,56.85,76839.92,0.0,0.99938,0.0,0.11246]
[1779468024056,56.85,76839.92,0.0,0.99938,0.0,0.11246]
[1779468024270,56.85,76839.92,0.0,0.99938,0.0,0.11246]
[1779468024623,56.85,76840.99,0.0,0.99938,0.0,0.11233]
[1779468029659,56.85,76842.46,0.0,0.99938,0.0,0.11215]
[1779468030403,56.85,76842.46,0.0,0.99938,0.0,0.11215]
[1779468030467,56.85,76842.46,0.0,0.99938,0.0,0.11215]
[1779468030520,56.85,76842.46,0.0,0.99938,0.0,0.11215]
[1779468030666,56.85,76841.61,0.0,0.99938,0.0,0.11226]
[1779468035701,56.85,76842.43,0.0,0.99938,0.0,0.11189]
[1779468039729,56.85,76845.29,0.0,0.99938,0.0,0.11154]
[1779468044203,56.85,76845.95,0.0,0.99938,0.0,0.11146]
[1779468044269,56.85,76845.95,0.0,0.99938,0.0,0.11146]
[1779468044352,56.85,76845.95,0.0,0.99938,0.0,0.11146]
[1779468044498,56.85,76845.95,0.0,0.99938,0.0,0.11146]
[1779468044522,56.85,76845.95,0.0,0.99938,0.0,0.11146]
[1779468044590,56.85,76846.07,0.0,0.99938,0.0,0.11144]
[1779468049800,56.85,76846.01,0.0,0.99938,0.0,0.11145]
[1779468059873,56.85,76845.27,0.0,0.99938,0.0,0.11154]
[1779468061392,56.85,76845.27,0.0,0.99938,0.0,0.11154]
[1779468061404,56.85,76845.27,0.0,0.99938,0.0,0.11154]
[1779468061523,56.85,76845.27,0.0,0.99938,0.0,0.11154]
[1779468061596,56.85,76836.82,0.0,0.99937,0.0,0.11257]
[1779468062894,56.85,76835.09,0.0,0.99937,0.0,0.11279]
[1779468063901,56.85,76837.59,0.0,0.99937,0.0,0.11248]
[1779468065915,56.85,76841.17,0.0,0.99938,0.0,0.11204]
[1779468070951,56.85,76841.44,0.0,0.99938,0.0,0.11201]
[1779468074105,56.85,76843.03,0.0,0.99938,0.0,0.11181]
[1779468074115,56.85,76843.03,0.0,0.99938,0.0,0.11181]
[1779468074271,56.85,76843.03,0.0,0.99938,0.0,0.11181]
[1779468074317,56.85,76847.07,0.0,0.99938,0.0,0.11132]
[1779468075986,56.85,76851.28,0.0,0.99938,0.0,0.11081]
[1779468081045,56.85,76850.19,0.0,0.99938,0.0,0.11094]
[1779468081156,56.85,76850.19,0.0,0.99938,0.0,0.11094]
[1779468081270,56.85,76850.19,0.0,0.99938,0.0,0.11094]
[1779468081324,56.85,76851.83,0.0,0.99939,0.0,0.11075]
[1779468085596,56.85,76851.29,0.0,0.99938,0.0,0.11081]
[1779468085606,56.85,76851.29,0.0,0.99938,0.0,0.11081]
[1779468085697,56.85,76850.66,0.0,0.99938,0.0,0.11089]
[1779468085773,56.85,76850.66,0.0,0.99938,0.0,0.11089]
[1779468086073,56.85,76854.92,0.0,0.99939,0.0,0.11037]
[1779468087080,56.85,76857.6,0.0,0.99939,0.0,0.11005]
[1779468090655,56.85,76857.7,0.0,0.99939,0.0,0.11004]
[1779468090664,56.85,76857.7,0.0,0.99939,0.0,0.11004]
[1779468090726,56.85,76858.58,0.0,0.99939,0.0,0.10993]
[1779468090773,56.85,76858.58,0.0,0.99939,0.0,0.10993]
[1779468095944,56.85,76856.83,0.0,0.99939,0.0,0.10988]
[1779468095955,56.85,76856.83,0.0,0.99939,0.0,0.10988]
[1779468096024,56.85,76856.83,0.0,0.99939,0.0,0.10988]
[1779468096143,56.85,76854.83,0.0,0.99939,0.0,0.11012]
[1779468101178,56.85,76856.91,0.0,0.99939,0.0,0.10987]
[1779468103296,56.85,76856.62,0.0,0.99939,0.0,0.1099]
[1779468103443,56.85,76856.62,0.0,0.99939,0.0,0.1099]
[1779468103522,56.85,76856.62,0.0,0.99939,0.0,0.1099]
[1779468103622,56.85,76855.82,0.0,0.99939,0.0,0.11]
[1779468105206,56.85,76852.27,0.0,0.99939,0.0,0.11043]
[1779468111230,56.85,76850.49,0.0,0.99939,0.0,0.11064]
[1779468113893,56.85,76850.73,0.0,0.99939,0.0,0.11061]
[1779468114008,56.85,76850.73,0.0,0.99939,0.0,0.11061]
[1779468114035,56.85,76850.73,0.0,0.99939,0.0,0.11061]
[1779468114269,56.85,76850.65,0.0,0.99939,0.0,0.11062]
[1779468118309,56.85,76854.18,0.0,0.99939,0.0,0.1102]
[1779468120633,56.85,76854.05,0.0,0.99939,0.0,0.11021]
[1779468120749,56.85,76854.05,0.0,0.99939,0.0,0.11021]
[1779468120735,56.85,76853.67,0.0,0.99939,0.0,0.11026]
[1779468121330,56.85,76852.28,0.0,0.99939,0.0,0.11043]
[1779468125359,56.85,76854.25,0.0,0.99939,0.0,0.11019]
[1779468130395,56.85,76855.06,0.0,0.99939,0.0,0.11009]
[1779468133245,56.85,76855.72,0.0,0.99939,0.0,0.11001]
[1779468133254,56.85,76855.72,0.0,0.99939,0.0,0.11001]
[1779468133273,56.85,76855.72,0.0,0.99939,0.0,0.11001]
[1779468133414,56.85,76856.55,0.0,0.99939,0.0,0.10991]
[1779468138451,56.85,76857.64,0.0,0.99939,0.0,0.10978]
[1779468144494,56.85,76856.57,0.0,0.99939,0.0,0.10991]
[1779468146712,56.85,76855.9,0.0,0.99939,0.0,0.10999]
[1779468146771,56.85,76855.9,0.0,0.99939,0.0,0.10999]
[1779468146901,56.85,76855.64,0.0,0.99939,0.0,0.11002]
[1779468147025,56.85,76855.64,0.0,0.99939,0.0,0.11002]
[1779468147515,56.85,76855.84,0.0,0.99939,0.0,0.11]
[1779468152550,56.85,76857.02,0.0,0.99939,0.0,0.10959]
[1779468157230,56.85,76856.78,0.0,0.99939,0.0,0.10962]
[1779468157273,56.85,76856.78,0.0,0.99939,0.0,0.10962]
[1779468157430,56.85,76856.78,0.0,0.99939,0.0,0.10962]
[1779468157525,56.85,76856.78,0.0,0.99939,0.0,0.10962]
[1779468157587,56.85,76856.1,0.0,0.99939,0.0,0.1097]
[1779468162729,56.85,76856.4,0.0,0.99939,0.0,0.10967]
[1779468162772,56.85,76856.4,0.0,0.99939,0.0,0.10967]
[1779468162790,56.85,76853.37,0.0,0.99939,0.0,0.11003]
[1779468162886,56.85,76853.37,0.0,0.99939,0.0,0.11003]
[1779468163026,56.85,76853.37,0.0,0.99939,0.0,0.11003]
[1779468163628,56.85,76850.48,0.0,0.99939,0.0,0.11038]
[1779468168665,56.85,76849.84,0.0,0.99939,0.0,0.11045]
[1779468172554,56.85,76849.15,0.0,0.99939,0.0,0.11054]
[1779468172694,56.85,76849.15,0.0,0.99939,0.0,0.11054]
[1779468172773,56.85,76849.15,0.0,0.99939,0.0,0.11054]
[1779468172786,56.85,76848.84,0.0,0.99939,0.0,0.11058]
[1779468178735,56.85,76848.15,0.0,0.99939,0.0,0.11066]
[1779468180642,56.85,76847.06,0.0,0.99938,0.0,0.11079]
[1779468180731,56.85,76847.06,0.0,0.99938,0.0,0.11079]
[1779468180775,56.85,76847.06,0.0,0.99938,0.0,0.11079]
[1779468180749,56.85,76847.56,0.0,0.99939,0.0,0.11073]
[1779468180884,56.85,76847.56,0.0,0.99939,0.0,0.11073]
[1779468181031,56.85,76847.56,0.0,0.99939,0.0,0.11073]
[1779468181154,56.85,76847.56,0.0,0.99939,0.0,0.11073]
[1779468181756,56.85,76847.46,0.0,0.99939,0.0,0.11074]
[1779468184021,56.85,76848.49,0.0,0.99939,0.0,0.11062]
[1779468184236,56.85,76848.49,0.0,0.99939,0.0,0.11062]
[1779468184777,56.85,76848.44,0.0,0.99939,0.0,0.11062]
[1779468186019,56.85,76848.48,0.0,0.99939,0.0,0.11062]
[1779468186288,56.85,76848.48,0.0,0.99939,0.0,0.11062]
[1779468186519,56.85,76848.48,0.0,0.99939,0.0,0.11062]
[1779468186699,56.85,76848.48,0.0,0.99939,0.0,0.11062]
[1779468186791,56.85,76848.26,0.0,0.99939,0.0,0.11065]
[1779468190020,56.85,76848.38,0.0,0.99939,0.0,0.11063]
[1779468190239,56.85,76848.38,0.0,0.99939,0.0,0.11063]
[1779468190819,56.85,76848.27,0.0,0.99939,0.0,0.11064]
[1779468192673,56.85,76847.84,0.0,0.99939,0.0,0.1107]
[1779468192769,56.85,76847.84,0.0,0.99939,0.0,0.1107]
[1779468192779,56.85,76847.84,0.0,0.99939,0.0,0.1107]
[1779468192833,56.85,76845.81,0.0,0.99938,0.0,0.11094]
[1779468193019,56.85,76845.81,0.0,0.99938,0.0,0.11094]
[1779468193128,56.85,76845.81,0.0,0.99938,0.0,0.11094]
[1779468193262,56.85,76845.81,0.0,0.99938,0.0,0.11094]
[1779468193359,56.85,76845.81,0.0,0.99938,0.0,0.11094]
[1779468193472,56.85,76845.81,0.0,0.99938,0.0,0.11094]
[1779468193840,56.85,76837.85,0.0,0.99938,0.0,0.11191]
[1779468194847,56.85,76834.91,0.0,0.99938,0.0,0.11227]
[1779468196022,56.85,76834.91,0.0,0.99938,0.0,0.11227]
[1779468196352,56.85,76834.91,0.0,0.99938,0.0,0.11227]
[1779468196367,56.85,76834.31,0.0,0.99938,0.0,0.11234]
[1779468197920,56.85,76834.82,0.0,0.99938,0.0,0.11228]
[1779468198102,56.85,76834.82,0.0,0.99938,0.0,0.11228]
[1779468198116,56.85,76832.96,0.0,0.99937,0.0,0.11251]
[1779468198875,56.85,76830.87,0.0,0.99937,0.0,0.11276]
[1779468200040,56.85,76830.87,0.0,0.99937,0.0,0.11276]
[1779468200228,56.85,76830.87,0.0,0.99937,0.0,0.11276]
[1779468200327,56.85,76824.98,0.0,0.99937,0.0,0.11349]
[1779468204042,56.85,76824.18,0.0,0.99937,0.0,0.11359]
[1779468204438,56.85,76824.18,0.0,0.99937,0.0,0.11359]
[1779468204539,56.85,76823.91,0.0,0.99937,0.0,0.11362]
[1779468207939,56.85,76820.81,0.0,0.99937,0.0,0.11401]
[1779468208946,56.85,76818.34,0.0,0.99936,0.0,0.11431]
[1779468213981,56.85,76819.11,0.0,0.99937,0.0,0.11395]
[1779468214988,56.85,76820.39,0.0,0.99937,0.0,0.11379]
[1779468217002,56.85,76818.23,0.0,0.99936,0.0,0.11405]
[1779468218009,56.85,76814.87,0.0,0.99936,0.0,0.11447]
[1779468227073,56.85,76815.25,0.0,0.99936,0.0,0.11443]
[1779468232108,56.85,76815.14,0.0,0.99936,0.0,0.11444]
[1779468233115,56.85,76816.78,0.0,0.99936,0.0,0.11423]
[1779468238150,56.85,76816.28,0.0,0.99936,0.0,0.1143]
[1779468239157,56.85,76817.32,0.0,0.99936,0.0,0.11417]
[1779468240164,56.85,76818.49,0.0,0.99936,0.0,0.11402]
[1779468241171,56.85,76819.48,0.0,0.99937,0.0,0.1139]
[1779468246206,56.85,76821.94,0.0,0.99937,0.0,0.11359]
[1779468247213,56.85,76827.7,0.0,0.99937,0.0,0.11288]
[1779468248220,56.85,76828.78,0.0,0.99937,0.0,0.11275]
[1779468252248,56.85,76827.96,0.0,0.99937,0.0,0.11285]
[1779468256276,56.85,76826.05,0.0,0.99937,0.0,0.11309]
[1779468259297,56.85,76826.83,0.0,0.99937,0.0,0.11299]
[1779468260304,56.85,76826.01,0.0,0.99937,0.0,0.11309]
[1779468265339,56.85,76826.2,0.0,0.99937,0.0,0.11307]
[1779468270374,56.85,76826.93,0.0,0.99937,0.0,0.11298]
[1779468272388,56.85,76825.49,0.0,0.99937,0.0,0.11289]
[1779468277423,56.85,76825.26,0.0,0.99937,0.0,0.11291]
[1779468279437,56.85,76819.41,0.0,0.99937,0.0,0.11364]
[1779468280444,56.85,76814.51,0.0,0.99936,0.0,0.11424]
[1779468283470,56.85,76811.13,0.0,0.99936,0.0,0.11467]
[1779468285483,56.85,76814.88,0.0,0.99936,0.0,0.1142]
[1779468287496,56.85,76813.49,0.0,0.99936,0.0,0.11437]
[1779468288504,56.85,76812.41,0.0,0.99936,0.0,0.11451]
[1779468291525,56.85,76813.48,0.0,0.99936,0.0,0.11437]
[1779468298574,56.85,76813.03,0.0,0.99936,0.0,0.11443]
[1779468301623,56.85,76813.66,0.0,0.99936,0.0,0.11435]
[1779468303609,56.85,76816.46,0.0,0.99936,0.0,0.114]
[1779468304616,56.85,76818.17,0.0,0.99937,0.0,0.11379]
[1779468305623,56.85,76819.52,0.0,0.99937,0.0,0.11362]
[1779468306630,56.85,76823.71,0.0,0.99937,0.0,0.1131]
[1779468307637,56.85,76825.03,0.0,0.99937,0.0,0.11294]
[1779468308644,56.85,76826.17,0.0,0.99937,0.0,0.1128]
[1779468311665,56.85,76827.47,0.0,0.99937,0.0,0.11264]
[1779468312655,56.85,76827.47,0.0,0.99937,0.0,0.11264]
[1779468318713,56.85,76829.37,0.0,0.99937,0.0,0.11241]
[1779468319720,56.85,76831.15,0.0,0.99938,0.0,0.11219]
[1779468320728,56.85,76833.19,0.0,0.99938,0.0,0.11194]
[1779468321735,56.85,76834.54,0.0,0.99938,0.0,0.11178]
[1779468325763,56.85,76833.45,0.0,0.99938,0.0,0.11191]
[1779468330798,56.85,76834.12,0.0,0.99938,0.0,0.11183]
[1779468334826,56.85,76833.3,0.0,0.99938,0.0,0.11166]
[1779468335832,56.85,76832.39,0.0,0.99938,0.0,0.11177]
[1779468336840,56.85,76823.84,0.0,0.99937,0.0,0.11282]
[1779468337847,56.85,76820.72,0.0,0.99937,0.0,0.1132]
[1779468340868,56.85,76817.97,0.0,0.99937,0.0,0.11354]
[1779468345902,56.85,76818.34,0.0,0.99937,0.0,0.1135]
[1779468348924,56.85,76817.22,0.0,0.99937,0.0,0.11364]
[1779468349931,56.85,76812.38,0.0,0.99936,0.0,0.11424]
[1779468352952,56.85,76817.16,0.0,0.99937,0.0,0.11364]
[1779468353959,56.85,76820.4,0.0,0.99937,0.0,0.11324]
[1779468356980,56.85,76821.8,0.0,0.99937,0.0,0.11307]
[1779468358994,56.85,76819.47,0.0,0.99937,0.0,0.11336]
[1779468360001,56.85,76817.67,0.0,0.99937,0.0,0.11358]
[1779468363022,56.85,76818.95,0.0,0.99937,0.0,0.11342]
[1779468364028,56.85,76819.88,0.0,0.99937,0.0,0.11331]
[1779468366043,56.85,76820.86,0.0,0.99937,0.0,0.11319]
[1779468371078,56.85,76825.97,0.0,0.99937,0.0,0.11256]
[1779468372085,56.85,76829.78,0.0,0.99938,0.0,0.11209]
[1779468373896,56.85,76835.84,0.0,0.99938,0.0,0.11135]
[1779468374099,56.85,76842.26,0.0,0.99939,0.0,0.11057]
[1779468375106,56.85,76847.94,0.0,0.99939,0.0,0.10989]
[1779468376113,56.85,76849.7,0.0,0.99939,0.0,0.10968]
[1779468377106,56.85,76849.7,0.0,0.99939,0.0,0.10968]
[1779468377121,56.85,76853.9,0.0,0.99939,0.0,0.10917]
[1779468378128,56.85,76858.21,0.0,0.9994,0.0,0.10866]
[1779468379134,56.85,76860.82,0.0,0.9994,0.0,0.10835]
[1779468380142,56.85,76862.87,0.0,0.9994,0.0,0.10811]
[1779468385177,56.85,76862.75,0.0,0.9994,0.0,0.10812]
[1779468388403,56.85,76863.07,0.0,0.9994,0.0,0.10808]
[1779468388419,56.85,76867.76,0.0,0.9994,0.0,0.10753]
[1779468389205,56.85,76875.59,0.0,0.99941,0.0,0.10661]
[1779468390212,56.85,76876.84,0.0,0.99941,0.0,0.10647]
[1779468392226,56.85,76878.86,0.0,0.99941,0.0,0.10597]
[1779468393233,56.85,76880.84,0.0,0.99941,0.0,0.10574]
[1779468394727,56.85,76880.84,0.0,0.99941,0.0,0.10574]
[1779468394775,56.85,76880.84,0.0,0.99941,0.0,0.10574]
[1779468394876,56.85,76880.99,0.0,0.99941,0.0,0.10573]
[1779468396254,56.85,76876.06,0.0,0.99941,0.0,0.1063]
[1779468397261,56.85,76872.0,0.0,0.99941,0.0,0.10677]
[1779468399275,56.85,76870.7,0.0,0.99941,0.0,0.10693]
[1779468404312,56.85,76870.38,0.0,0.99941,0.0,0.10696]
[1779468405989,56.85,76869.12,0.0,0.99941,0.0,0.10711]
[1779468407003,56.85,76864.42,0.0,0.9994,0.0,0.10766]
[1779468407338,56.85,76868.2,0.0,0.99941,0.0,0.10722]
[1779468408344,56.85,76872.56,0.0,0.99941,0.0,0.10671]
[1779468409352,56.85,76874.99,0.0,0.99941,0.0,0.10642]
[1779468412373,56.85,76876.3,0.0,0.99941,0.0,0.10627]
[1779468415394,56.85,76875.07,0.0,0.99941,0.0,0.10642]
[1779468419422,56.85,76873.12,0.0,0.99941,0.0,0.10664]
[1779468420430,56.85,76870.69,0.0,0.99941,0.0,0.10693]
[1779468426472,56.85,76867.38,0.0,0.99941,0.0,0.10732]
[1779468427480,56.85,76864.86,0.0,0.9994,0.0,0.10761]
[1779468430500,56.85,76864.05,0.0,0.9994,0.0,0.10771]
[1779468433521,56.85,76862.87,0.0,0.9994,0.0,0.10785]
[1779468437546,56.85,76863.37,0.0,0.9994,0.0,0.10779]
[1779468437748,56.85,76863.37,0.0,0.9994,0.0,0.10779]
[1779468437848,56.85,76863.08,0.0,0.9994,0.0,0.10782]
[1779468443590,56.85,76864.21,0.0,0.9994,0.0,0.10769]
[1779468448771,56.85,76864.29,0.0,0.9994,0.0,0.10768]
[1779468454668,56.85,76863.85,0.0,0.9994,0.0,0.10747]
[1779468459704,56.85,76863.64,0.0,0.9994,0.0,0.1075]
[1779468463732,56.85,76862.9,0.0,0.9994,0.0,0.10758]
[1779468468767,56.85,76864.26,0.0,0.9994,0.0,0.10742]
[1779468472795,56.85,76863.21,0.0,0.9994,0.0,0.10755]
[1779468476823,56.85,76861.9,0.0,0.9994,0.0,0.1077]
[1779468477830,56.85,76856.92,0.0,0.9994,0.0,0.10829]
[1779468478837,56.85,76855.81,0.0,0.9994,0.0,0.10842]
[1779468480851,56.85,76858.58,0.0,0.9994,0.0,0.10809]
[1779468481858,56.85,76859.46,0.0,0.9994,0.0,0.10799]
[1779468482865,56.85,76860.78,0.0,0.9994,0.0,0.10783]
[1779468485886,56.85,76862.03,0.0,0.9994,0.0,0.10769]
[1779468486893,56.85,76863.56,0.0,0.9994,0.0,0.10751]
[1779468488907,56.85,76862.75,0.0,0.9994,0.0,0.1076]
[1779468493943,56.85,76862.5,0.0,0.9994,0.0,0.10763]
[1779468496964,56.85,76863.19,0.0,0.9994,0.0,0.10755]
[1779468501999,56.85,76863.41,0.0,0.9994,0.0,0.10752]
[1779468504014,56.85,76865.75,0.0,0.99941,0.0,0.10725]
[1779468506027,56.85,76866.47,0.0,0.99941,0.0,0.10716]
[1779468511062,56.85,76866.93,0.0,0.99941,0.0,0.10685]
[1779468512069,56.85,76868.66,0.0,0.99941,0.0,0.10665]
[1779468513076,56.85,76871.0,0.0,0.99941,0.0,0.10637]
[1779468513965,56.85,76871.0,0.0,0.99941,0.0,0.10637]
[1779468515090,56.85,76876.72,0.0,0.99941,0.0,0.10571]
[1779468516097,56.85,76877.35,0.0,0.99942,0.0,0.10564]
[1779468521133,56.85,76877.9,0.0,0.99942,0.0,0.10557]
[1779468522139,56.85,76877.06,0.0,0.99941,0.0,0.10567]
[1779468527175,56.85,76877.52,0.0,0.99942,0.0,0.10562]
[1779468531203,56.85,76876.66,0.0,0.99941,0.0,0.10572]
[1779468532210,56.85,76874.68,0.0,0.99941,0.0,0.10595]
[1779468533217,56.85,76873.75,0.0,0.99941,0.0,0.10605]
[1779468536238,56.85,76872.44,0.0,0.99941,0.0,0.10621]
[1779468537245,56.85,76871.69,0.0,0.99941,0.0,0.10629]
[1779468540266,56.85,76869.12,0.0,0.99941,0.0,0.10659]
[1779468541273,56.85,76868.28,0.0,0.99941,0.0,0.10669]
[1779468545836,56.85,76868.02,0.0,0.99941,0.0,0.10672]
[1779468545937,56.85,76864.58,0.0,0.99941,0.0,0.10713]
[1779468546308,56.85,76861.96,0.0,0.9994,0.0,0.10743]
[1779468547315,56.85,76860.43,0.0,0.9994,0.0,0.10761]
[1779468548322,56.85,76859.63,0.0,0.9994,0.0,0.10771]
[1779468550336,56.85,76858.33,0.0,0.9994,0.0,0.10786]
[1779468555371,56.85,76859.81,0.0,0.9994,0.0,0.10769]
[1779468560406,56.85,76859.64,0.0,0.9994,0.0,0.10771]
[1779468562420,56.85,76860.62,0.0,0.9994,0.0,0.10759]
[1779468563427,56.85,76861.41,0.0,0.9994,0.0,0.1075]
[1779468564434,56.85,76862.68,0.0,0.9994,0.0,0.10735]
[1779468565441,56.85,76863.59,0.0,0.99941,0.0,0.10724]
[1779468569469,56.85,76864.43,0.0,0.99941,0.0,0.10714]
[1779468570476,56.85,76866.45,0.0,0.99941,0.0,0.10691]
[1779468571483,56.85,76867.82,0.0,0.99941,0.0,0.10649]
[1779468572490,56.85,76867.09,0.0,0.99941,0.0,0.10657]
[1779468573496,56.85,76869.04,0.0,0.99941,0.0,0.10635]
[1779468576518,56.85,76869.79,0.0,0.99941,0.0,0.10626]
[1779468580546,56.85,76868.73,0.0,0.99941,0.0,0.10638]
[1779468584573,56.85,76869.55,0.0,0.99941,0.0,0.10629]
[1779468588214,56.85,76870.02,0.0,0.99941,0.0,0.10623]
[1779468587595,56.85,76871.48,0.0,0.99941,0.0,0.10606]
[1779468589610,56.85,76872.99,0.0,0.99941,0.0,0.10589]
[1779468592630,56.85,76873.9,0.0,0.99941,0.0,0.10578]
[1779468597666,56.85,76873.24,0.0,0.99941,0.0,0.10586]
[1779468599679,56.85,76874.92,0.0,0.99941,0.0,0.10566]
[1779468602701,56.85,76876.94,0.0,0.99942,0.0,0.10543]
[1779468603708,56.85,76879.86,0.0,0.99942,0.0,0.10509]
[1779468604715,56.85,76881.84,0.0,0.99942,0.0,0.10486]
[1779468606729,56.85,76883.93,0.0,0.99942,0.0,0.10462]
[1779468607736,56.85,76888.03,0.0,0.99942,0.0,0.10415]
[1779468609752,56.85,76890.07,0.0,0.99943,0.0,0.10392]
[1779468610760,56.85,76891.02,0.0,0.99943,0.0,0.10381]
[1779468612991,56.85,76891.56,0.0,0.99943,0.0,0.10375]
[1779468614788,56.85,76890.45,0.0,0.99943,0.0,0.10387]
[1779468619051,56.85,76890.71,0.0,0.99943,0.0,0.10384]
[1779468620830,56.85,76892.34,0.0,0.99943,0.0,0.10366]
[1779468623209,56.85,76892.41,0.0,0.99943,0.0,0.10365]
[1779468623307,56.85,76893.07,0.0,0.99943,0.0,0.10357]
[1779468624155,56.85,76895.51,0.0,0.99943,0.0,0.1033]
[1779468624858,56.85,76896.53,0.0,0.99943,0.0,0.10318]
[1779468626872,56.85,76895.87,0.0,0.99943,0.0,0.10326]
[1779468628887,56.85,76896.57,0.0,0.99943,0.0,0.10318]
[1779468630901,56.85,76897.56,0.0,0.99943,0.0,0.10306]
[1779468631908,56.85,76898.71,0.0,0.99943,0.0,0.10268]
[1779468634930,56.85,76899.38,0.0,0.99943,0.0,0.10261]
[1779468637951,56.85,76900.85,0.0,0.99943,0.0,0.10244]
[1779468641979,56.85,76901.69,0.0,0.99943,0.0,0.10235]
[1779468644999,56.85,76900.63,0.0,0.99943,0.0,0.10247]
[1779468649303,56.85,76900.86,0.0,0.99943,0.0,0.10244]
[1779468653056,56.85,76901.87,0.0,0.99943,0.0,0.10233]
[1779468657084,56.85,76900.45,0.0,0.99943,0.0,0.10249]
[1779468658090,56.85,76898.94,0.0,0.99943,0.0,0.10266]
[1779468661112,56.85,76899.53,0.0,0.99943,0.0,0.10259]
[1779468662121,56.85,76900.75,0.0,0.99943,0.0,0.10245]
[1779468663128,56.85,76902.3,0.0,0.99944,0.0,0.10228]
[1779468664135,56.85,76903.5,0.0,0.99944,0.0,0.10214]
[1779468665782,56.85,76903.18,0.0,0.99944,0.0,0.10218]
[1779468666149,56.85,76903.75,0.0,0.99944,0.0,0.10212]
[1779468667156,56.85,76905.22,0.0,0.99944,0.0,0.10195]
[1779468669170,56.85,76906.03,0.0,0.99944,0.0,0.10186]
[1779468670177,56.85,76907.44,0.0,0.99944,0.0,0.1017]
[1779468671184,56.85,76908.0,0.0,0.99944,0.0,0.10164]
[1779468672190,56.85,76909.95,0.0,0.99944,0.0,0.10142]
[1779468673198,56.85,76911.52,0.0,0.99944,0.0,0.10124]
[1779468675212,56.85,76912.19,0.0,0.99944,0.0,0.10117]
[1779468676219,56.85,76911.25,0.0,0.99944,0.0,0.10128]
[1779468677226,56.85,76912.28,0.0,0.99944,0.0,0.10116]
[1779468682262,56.85,76912.61,0.0,0.99944,0.0,0.10112]
[1779468683269,56.85,76914.39,0.0,0.99944,0.0,0.10093]
[1779468684276,56.85,76915.57,0.0,0.99944,0.0,0.10079]
[1779468687297,56.85,76918.49,0.0,0.99945,0.0,0.10047]
[1779468688304,56.85,76921.77,0.0,0.99945,0.0,0.10011]
[1779468689311,56.85,76923.42,0.0,0.99945,0.0,0.09993]
[1779468690318,56.85,76922.59,0.0,0.99945,0.0,0.10002]
[1779468691008,56.85,76922.59,0.0,0.99945,0.0,0.10002]
[1779468691021,56.85,76922.59,0.0,0.99945,0.0,0.10002]
[1779468691172,56.85,76922.59,0.0,0.99945,0.0,0.10002]
[1779468691325,56.85,76921.98,0.0,0.99945,0.0,0.09984]
[1779468693340,56.85,76920.54,0.0,0.99945,0.0,0.1]
[1779468695354,56.85,76921.07,0.0,0.99945,0.0,0.09994]
[1779468696763,56.85,76921.2,0.0,0.99945,0.0,0.09992]
[1779468697368,56.85,76921.71,0.0,0.99945,0.0,0.09987]
[1779468700389,56.85,76922.32,0.0,0.99945,0.0,0.0998]
[1779468703418,56.85,76921.53,0.0,0.99945,0.0,0.09989]
[1779468704418,56.85,76918.55,0.0,0.99945,0.0,0.10022]
[1779468705425,56.85,76918.03,0.0,0.99945,0.0,0.10027]
[1779468707439,56.85,76918.74,0.0,0.99945,0.0,0.1002]
[1779468708446,56.85,76915.59,0.0,0.99945,0.0,0.10055]
[1779468709733,56.85,76915.59,0.0,0.99945,0.0,0.10055]
[1779468710460,56.85,76912.37,0.0,0.99944,0.0,0.1009]
[1779468711467,56.85,76910.36,0.0,0.99944,0.0,0.10113]
[1779468715495,56.85,76908.52,0.0,0.99944,0.0,0.10133]
[1779468716502,56.85,76907.91,0.0,0.99944,0.0,0.1014]
[1779468717509,56.85,76908.58,0.0,0.99944,0.0,0.10133]
[1779468719523,56.85,76909.18,0.0,0.99944,0.0,0.10126]
[1779468722548,56.85,76907.87,0.0,0.99944,0.0,0.1014]
[1779468723555,56.85,76908.42,0.0,0.99944,0.0,0.10134]
[1779468724562,56.85,76907.37,0.0,0.99944,0.0,0.10146]
[1779468725568,56.85,76908.1,0.0,0.99944,0.0,0.10138]
[1779468726576,56.85,76909.05,0.0,0.99944,0.0,0.10127]
[1779468728142,56.85,76909.05,0.0,0.99944,0.0,0.10127]
[1779468728590,56.85,76911.5,0.0,0.99944,0.0,0.101]
[1779468733625,56.85,76912.53,0.0,0.99944,0.0,0.10088]
[1779468738660,56.85,76912.09,0.0,0.99944,0.0,0.10093]
[1779468743696,56.85,76910.99,0.0,0.99944,0.0,0.10106]
[1779468744703,56.85,76908.22,0.0,0.99944,0.0,0.10137]
[1779468745988,56.85,76908.22,0.0,0.99944,0.0,0.10137]
[1779468746089,56.85,76907.05,0.0,0.99944,0.0,0.1015]
[1779468747724,56.85,76907.61,0.0,0.99944,0.0,0.10143]
[1779468748731,56.85,76908.86,0.0,0.99944,0.0,0.10129]
[1779468750745,56.85,76909.44,0.0,0.99944,0.0,0.10123]
[1779468751752,56.85,76908.65,0.0,0.99944,0.0,0.10107]
[1779468752760,56.85,76907.65,0.0,0.99944,0.0,0.10118]
[1779468753765,56.85,76908.19,0.0,0.99944,0.0,0.10112]
[1779468754773,56.85,76905.65,0.0,0.99944,0.0,0.1014]
[1779468755780,56.85,76903.78,0.0,0.99944,0.0,0.10161]
[1779468758801,56.85,76902.73,0.0,0.99944,0.0,0.10173]
[1779468761822,56.85,76900.46,0.0,0.99944,0.0,0.10199]
[1779468766857,56.85,76902.0,0.0,0.99944,0.0,0.10181]
[1779468767864,56.85,76901.01,0.0,0.99944,0.0,0.10192]
[1779468768871,56.85,76903.4,0.0,0.99944,0.0,0.10166]
[1779468770352,56.85,76903.4,0.0,0.99944,0.0,0.10166]
[1779468776301,56.85,76902.93,0.0,0.99944,0.0,0.10171]
[1779468782297,56.85,76902.95,0.0,0.99944,0.0,0.10171]
[1779468783981,56.85,76903.97,0.0,0.99944,0.0,0.10159]
[1779468784988,56.85,76904.83,0.0,0.99944,0.0,0.1015]
[1779468785995,56.85,76905.76,0.0,0.99944,0.0,0.10139]
[1779468787002,56.85,76906.67,0.0,0.99944,0.0,0.10129]
[1779468788012,56.85,76907.56,0.0,0.99944,0.0,0.10119]
[1779468789016,56.85,76908.24,0.0,0.99944,0.0,0.10112]
[1779468791031,56.85,76910.01,0.0,0.99944,0.0,0.10092]
[1779468792038,56.85,76910.97,0.0,0.99944,0.0,0.10081]
[1779468794052,56.85,76911.55,0.0,0.99944,0.0,0.10075]
[1779468796066,56.85,76913.41,0.0,0.99945,0.0,0.10054]
[1779468801101,56.85,76913.78,0.0,0.99945,0.0,0.1005]
[1779468802108,56.85,76914.3,0.0,0.99945,0.0,0.10044]
[1779468806137,56.85,76914.97,0.0,0.99945,0.0,0.10037]
[1779468811187,56.85,76915.06,0.0,0.99945,0.0,0.10011]
[1779468814193,56.85,76916.74,0.0,0.99945,0.0,0.09993]
[1779468815200,56.85,76918.68,0.0,0.99945,0.0,0.09971]
[1779468816208,56.85,76920.62,0.0,0.99945,0.0,0.0995]
[1779468817214,56.85,76920.08,0.0,0.99945,0.0,0.09956]
[1779468819228,56.85,76921.64,0.0,0.99945,0.0,0.09939]
[1779468820235,56.85,76920.65,0.0,0.99945,0.0,0.0995]
[1779468821242,56.85,76917.15,0.0,0.99945,0.0,0.09988]
[1779468822248,56.85,76914.08,0.0,0.99945,0.0,0.10022]
[1779468828291,56.85,76913.45,0.0,0.99945,0.0,0.10029]
[1779468831312,56.85,76914.05,0.0,0.99945,0.0,0.10022]
[1779468832319,56.85,76915.15,0.0,0.99945,0.0,0.1001]
[1779468837354,56.85,76915.2,0.0,0.99945,0.0,0.1001]
[1779468840375,56.85,76916.33,0.0,0.99945,0.0,0.09997]
[1779468843396,56.85,76916.93,0.0,0.99945,0.0,0.09991]
[1779468844403,56.85,76914.51,0.0,0.99945,0.0,0.10017]
[1779468845409,56.85,76911.96,0.0,0.99945,0.0,0.10045]
[1779468847424,56.85,76910.74,0.0,0.99944,0.0,0.10059]
[1779468848869,56.85,76910.49,0.0,0.99944,0.0,0.10062]
[1779468849438,56.85,76907.83,0.0,0.99944,0.0,0.10091]
[1779468850445,56.85,76906.24,0.0,0.99944,0.0,0.10109]
[1779468855480,56.85,76905.77,0.0,0.99944,0.0,0.10114]
[1779468860515,56.85,76905.7,0.0,0.99944,0.0,0.10115]
[1779468861522,56.85,76904.91,0.0,0.99944,0.0,0.10124]
[1779468862529,56.85,76905.64,0.0,0.99944,0.0,0.10116]
[1779468864542,56.85,76903.16,0.0,0.99944,0.0,0.10143]
[1779468866557,56.85,76903.88,0.0,0.99944,0.0,0.10135]
[1779468868571,56.85,76904.45,0.0,0.99944,0.0,0.10129]
[1779468869580,56.85,76903.87,0.0,0.99944,0.0,0.10135]
[1779468871595,56.85,76904.56,0.0,0.99944,0.0,0.10103]
[1779468872402,56.85,76904.56,0.0,0.99944,0.0,0.10103]
[1779468873161,56.85,76905.1,0.0,0.99944,0.0,0.10097]
[1779468878125,56.85,76904.61,0.0,0.99944,0.0,0.10102]
[1779468883687,56.85,76904.71,0.0,0.99944,0.0,0.10101]
[1779468887654,56.85,76904.41,0.0,0.99944,0.0,0.10105]
[1779468887736,56.85,76905.14,0.0,0.99944,0.0,0.10097]
[1779468888721,56.85,76907.56,0.0,0.99944,0.0,0.1007]
[1779468889729,56.85,76909.91,0.0,0.99945,0.0,0.10044]
[1779468892750,56.85,76910.61,0.0,0.99945,0.0,0.10036]
[1779468893757,56.85,76912.31,0.0,0.99945,0.0,0.10017]
[1779468894764,56.85,76913.35,0.0,0.99945,0.0,0.10005]
[1779468896778,56.85,76912.47,0.0,0.99945,0.0,0.10015]
[1779468898792,56.85,76913.6,0.0,0.99945,0.0,0.10003]
[1779468903827,56.85,76914.56,0.0,0.99945,0.0,0.09992]
[1779468905841,56.85,76913.66,0.0,0.99945,0.0,0.10002]
[1779468906848,56.85,76912.89,0.0,0.99945,0.0,0.10011]
[1779468907855,56.85,76913.81,0.0,0.99945,0.0,0.1]
[1779468911883,56.85,76912.56,0.0,0.99945,0.0,0.10014]
[1779468912890,56.85,76909.44,0.0,0.99945,0.0,0.10049]
[1779468914575,56.85,76909.44,0.0,0.99945,0.0,0.10049]
[1779468916919,56.85,76908.46,0.0,0.99944,0.0,0.1006]
[1779468919940,56.85,76907.92,0.0,0.99944,0.0,0.10066]
[1779468925982,56.85,76908.94,0.0,0.99945,0.0,0.10054]
[1779468926692,56.85,76908.94,0.0,0.99945,0.0,0.10054]
[1779468926989,56.85,76911.65,0.0,0.99945,0.0,0.10024]
[1779468930011,56.85,76912.7,0.0,0.99945,0.0,0.10013]
[1779468931016,56.85,76913.38,0.0,0.99945,0.0,0.09981]
[1779468932024,56.85,76914.27,0.0,0.99945,0.0,0.09971]
[1779468933031,56.85,76915.05,0.0,0.99945,0.0,0.09962]
[1779468934038,56.85,76915.85,0.0,0.99945,0.0,0.09953]
[1779468937059,56.85,76915.08,0.0,0.99945,0.0,0.09962]
[1779468939073,56.85,76915.66,0.0,0.99945,0.0,0.09955]
[1779468944109,56.85,76915.25,0.0,0.99945,0.0,0.0996]
[1779468947129,56.85,76915.79,0.0,0.99945,0.0,0.09954]
[1779468951157,56.85,76914.69,0.0,0.99945,0.0,0.09966]
[1779468952164,56.85,76915.34,0.0,0.99945,0.0,0.09959]
[1779468955185,56.85,76914.13,0.0,0.99945,0.0,0.09972]
[1779468956192,56.85,76915.15,0.0,0.99945,0.0,0.09961]
[1779468958205,56.85,76914.52,0.0,0.99945,0.0,0.09968]
[1779468959213,56.85,76915.25,0.0,0.99945,0.0,0.0996]
[1779468961227,56.85,76914.7,0.0,0.99945,0.0,0.09966]
[1779468963242,56.85,76913.87,0.0,0.99945,0.0,0.09975]
[1779468965256,56.85,76913.04,0.0,0.99945,0.0,0.09984]
[1779468971299,56.85,76913.24,0.0,0.99945,0.0,0.09982]
[1779468972306,56.85,76912.6,0.0,0.99945,0.0,0.09989]
[1779468973313,56.85,76911.98,0.0,0.99945,0.0,0.09996]
[1779468973844,56.85,76911.98,0.0,0.99945,0.0,0.09996]
[1779468974321,56.85,76906.43,0.0,0.99944,0.0,0.10057]
[1779468975327,56.85,76902.15,0.0,0.99944,0.0,0.10105]
[1779468976334,56.85,76890.01,0.0,0.99943,0.0,0.10241]
[1779468977341,56.85,76888.45,0.0,0.99943,0.0,0.10259]
[1779468978348,56.85,76886.63,0.0,0.99943,0.0,0.10279]
[1779468978746,56.85,76886.63,0.0,0.99943,0.0,0.10279]
[1779468980362,56.85,76882.7,0.0,0.99943,0.0,0.10324]
[1779468982583,56.85,76882.84,0.0,0.99943,0.0,0.10322]
[1779468982694,56.85,76882.84,0.0,0.99943,0.0,0.10322]
[1779468983383,56.85,76877.58,0.0,0.99943,0.0,0.10382]
[1779468986404,56.85,76878.44,0.0,0.99943,0.0,0.10373]
[1779468987411,56.85,76879.98,0.0,0.99943,0.0,0.10355]
[1779468988418,56.85,76881.82,0.0,0.99943,0.0,0.10334]
[1779468993453,56.85,76881.84,0.0,0.99943,0.0,0.10309]
[1779468994460,56.85,76878.96,0.0,0.99943,0.0,0.10341]
[1779468996474,56.85,76878.26,0.0,0.99943,0.0,0.10349]
[1779469001509,56.85,76879.01,0.0,0.99943,0.0,0.10341]
[1779469007552,56.85,76879.19,0.0,0.99943,0.0,0.10339]
[1779469012586,56.85,76878.67,0.0,0.99943,0.0,0.10345]
[1779469016615,56.85,76879.87,0.0,0.99943,0.0,0.10331]
[1779469017621,56.85,76881.5,0.0,0.99943,0.0,0.10312]
[1779469020642,56.85,76879.2,0.0,0.99943,0.0,0.10339]
[1779469021648,56.85,76876.91,0.0,0.99943,0.0,0.10365]
[1779469024670,56.85,76874.37,0.0,0.99942,0.0,0.10394]
[1779469026694,56.85,76861.93,0.0,0.99942,0.0,0.10537]
[1779469027698,56.85,76852.16,0.0,0.99941,0.0,0.10651]
[1779469027995,56.85,76852.16,0.0,0.99941,0.0,0.10651]
[1779469028704,56.85,76848.12,0.0,0.99941,0.0,0.10698]
[1779469029711,56.85,76849.83,0.0,0.99941,0.0,0.10678]
[1779469033739,56.85,76851.85,0.0,0.99941,0.0,0.10654]
[1779469035753,56.85,76853.39,0.0,0.99941,0.0,0.10636]
[1779469036541,56.85,76853.39,0.0,0.99941,0.0,0.10636]
[1779469036765,56.85,76853.39,0.0,0.99941,0.0,0.10636]
[1779469037859,56.85,76853.21,0.0,0.99941,0.0,0.10639]
[1779469038774,56.85,76859.61,0.0,0.99941,0.0,0.10564]
[1779469039781,56.85,76863.7,0.0,0.99942,0.0,0.10517]
[1779469042633,56.85,76864.21,0.0,0.99942,0.0,0.10511]
[1779469044332,56.85,76864.33,0.0,0.99942,0.0,0.10509]
[1779469044816,56.85,76865.17,0.0,0.99942,0.0,0.105]
[1779469045823,56.85,76870.71,0.0,0.99942,0.0,0.10436]
[1779469046830,56.85,76872.92,0.0,0.99942,0.0,0.1041]
[1779469050858,56.85,76875.78,0.0,0.99943,0.0,0.10378]
[1779469057907,56.85,76876.03,0.0,0.99943,0.0,0.10349]
[1779469060928,56.85,76877.58,0.0,0.99943,0.0,0.10332]
[1779469062872,56.85,76877.36,0.0,0.99943,0.0,0.10334]
[1779469064956,56.85,76878.86,0.0,0.99943,0.0,0.10317]
[1779469065963,56.85,76879.91,0.0,0.99943,0.0,0.10305]
[1779469066970,56.85,76880.77,0.0,0.99943,0.0,0.10296]
[1779469072009,56.85,76883.41,0.0,0.99943,0.0,0.10266]
[1779469074022,56.85,76882.02,0.0,0.99943,0.0,0.10281]
[1779469079057,56.85,76882.29,0.0,0.99943,0.0,0.10278]
[1779469081072,56.85,76883.58,0.0,0.99943,0.0,0.10264]
[1779469086107,56.85,76883.07,0.0,0.99943,0.0,0.1027]
[1779469091142,56.85,76881.9,0.0,0.99943,0.0,0.10283]
[1779469096176,56.85,76882.69,0.0,0.99943,0.0,0.10274]
[1779469099197,56.85,76884.1,0.0,0.99943,0.0,0.10258]
[1779469104232,56.85,76884.62,0.0,0.99943,0.0,0.10252]
[1779469109268,56.85,76884.65,0.0,0.99943,0.0,0.10252]
[1779469110275,56.85,76885.34,0.0,0.99943,0.0,0.10244]
[1779469115310,56.85,76884.58,0.0,0.99943,0.0,0.10227]
[1779469123368,56.85,76884.72,0.0,0.99943,0.0,0.10226]
[1779469129414,56.85,76885.24,0.0,0.99943,0.0,0.1022]
[1779469134449,56.85,76884.81,0.0,0.99943,0.0,0.10225]
[1779469141498,56.85,76884.58,0.0,0.99943,0.0,0.10227]
[1779469143512,56.85,76883.58,0.0,0.99943,0.0,0.10239]
[1779469145526,56.85,76881.96,0.0,0.99943,0.0,0.10257]
[1779469146533,56.85,76880.78,0.0,0.99943,0.0,0.1027]
[1779469148277,56.85,76880.92,0.0,0.99943,0.0,0.10269]
[1779469153583,56.85,76879.98,0.0,0.99943,0.0,0.10279]
[1779469158618,56.85,76880.33,0.0,0.99943,0.0,0.10275]
[1779469164660,56.85,76880.48,0.0,0.99943,0.0,0.10274]
[1779469169695,56.85,76880.31,0.0,0.99943,0.0,0.10276]
[1779469171709,56.85,76878.43,0.0,0.99943,0.0,0.10272]
[1779469175738,56.85,76876.94,0.0,0.99943,0.0,0.10289]
[1779469177752,56.85,76877.84,0.0,0.99943,0.0,0.10278]
[1779469183794,56.85,76877.86,0.0,0.99943,0.0,0.10278]
[1779469188829,56.85,76877.9,0.0,0.99943,0.0,0.10278]
[1779469189836,56.85,76876.62,0.0,0.99943,0.0,0.10292]
[1779469192857,56.85,76875.78,0.0,0.99943,0.0,0.10302]
[1779469193864,56.85,76871.22,0.0,0.99943,0.0,0.10354]
[1779469194871,56.85,76868.92,0.0,0.99942,0.0,0.1038]
[1779469197895,56.85,76870.33,0.0,0.99943,0.0,0.10364]
[1779469198902,56.85,76872.95,0.0,0.99943,0.0,0.10334]
[1779469199909,56.85,76873.61,0.0,0.99943,0.0,0.10326]
[1779469203937,56.85,76875.73,0.0,0.99943,0.0,0.10302]
[1779469205918,56.85,76875.73,0.0,0.99943,0.0,0.10302]
[1779469204943,56.85,76877.24,0.0,0.99943,0.0,0.10285]
[1779469205952,56.85,76881.25,0.0,0.99943,0.0,0.1024]
[1779469206958,56.85,76884.67,0.0,0.99944,0.0,0.10201]
[1779469208972,56.85,76885.66,0.0,0.99944,0.0,0.1019]
[1779469214007,56.85,76886.14,0.0,0.99944,0.0,0.10185]
[1779469216021,56.85,76888.23,0.0,0.99944,0.0,0.10161]
[1779469217028,56.85,76889.45,0.0,0.99944,0.0,0.10148]
[1779469218035,56.85,76890.73,0.0,0.99944,0.0,0.10133]
[1779469222680,56.85,76891.85,0.0,0.99944,0.0,0.10121]
[1779469226091,56.85,76892.75,0.0,0.99944,0.0,0.10111]
[1779469227098,56.85,76896.67,0.0,0.99944,0.0,0.10067]
[1779469228105,56.85,76899.58,0.0,0.99945,0.0,0.10035]
[1779469230504,56.85,76899.49,0.0,0.99945,0.0,0.10036]
[1779469232922,56.85,76899.67,0.0,0.99945,0.0,0.10009]
[1779469236161,56.85,76898.45,0.0,0.99945,0.0,0.10023]
[1779469237168,56.85,76899.08,0.0,0.99945,0.0,0.10016]
[1779469238175,56.85,76899.64,0.0,0.99945,0.0,0.10009]
[1779469239182,56.85,76899.0,0.0,0.99945,0.0,0.10016]
[1779469240189,56.85,76904.53,0.0,0.99945,0.0,0.09955]
[1779469241196,56.85,76906.53,0.0,0.99945,0.0,0.09933]
[1779469242104,56.85,76906.53,0.0,0.99945,0.0,0.09933]
[1779469243210,56.85,76907.12,0.0,0.99945,0.0,0.09927]
[1779469244218,56.85,76909.49,0.0,0.99945,0.0,0.09901]
[1779469245225,56.85,76910.3,0.0,0.99945,0.0,0.09892]
[1779469246232,56.85,76911.13,0.0,0.99945,0.0,0.09883]
[1779469248246,56.85,76912.05,0.0,0.99946,0.0,0.09873]
[1779469249253,56.85,76913.81,0.0,0.99946,0.0,0.09854]
[1779469252275,56.85,76915.48,0.0,0.99946,0.0,0.09836]
[1779469257310,56.85,76915.27,0.0,0.99946,0.0,0.09838]
[1779469262344,56.85,76915.13,0.0,0.99946,0.0,0.09839]
[1779469267379,56.85,76915.47,0.0,0.99946,0.0,0.09836]
[1779469270375,56.85,76915.11,0.0,0.99946,0.0,0.0984]
[1779469270442,56.85,76909.92,0.0,0.99945,0.0,0.09896]
[1779469271434,56.85,76896.11,0.0,0.99944,0.0,0.10049]
[1779469272441,56.85,76895.61,0.0,0.99944,0.0,0.10054]
[1779469277477,56.85,76895.72,0.0,0.99944,0.0,0.10053]
[1779469279491,56.85,76896.66,0.0,0.99944,0.0,0.10042]
[1779469283519,56.85,76897.45,0.0,0.99945,0.0,0.10034]
[1779469285533,56.85,76896.87,0.0,0.99945,0.0,0.1004]
[1779469289562,56.85,76895.35,0.0,0.99944,0.0,0.10057]
[1779469290569,56.85,76894.24,0.0,0.99944,0.0,0.10069]
[1779469291576,56.85,76893.52,0.0,0.99944,0.0,0.10053]
[1779469292583,56.85,76892.81,0.0,0.99944,0.0,0.1006]
[1779469294301,56.85,76893.14,0.0,0.99944,0.0,0.10057]
[1779469294597,56.85,76886.62,0.0,0.99944,0.0,0.10129]
[1779469295604,56.85,76883.89,0.0,0.99944,0.0,0.1016]
[1779469296611,56.85,76882.27,0.0,0.99944,0.0,0.10178]
[1779469299634,56.85,76879.5,0.0,0.99943,0.0,0.10209]
[1779469301649,56.85,76881.97,0.0,0.99944,0.0,0.10182]
[1779469306682,56.85,76882.4,0.0,0.99944,0.0,0.10177]
[1779469308697,56.85,76883.37,0.0,0.99944,0.0,0.10166]
[1779469309545,56.85,76883.37,0.0,0.99944,0.0,0.10166]
[1779469309734,56.85,76883.37,0.0,0.99944,0.0,0.10166]
[1779469309828,56.85,76884.27,0.0,0.99944,0.0,0.10156]
[1779469311718,56.85,76885.63,0.0,0.99944,0.0,0.10141]
[1779469315745,56.85,76883.13,0.0,0.99944,0.0,0.10169]
[1779469316753,56.85,76882.26,0.0,0.99944,0.0,0.10178]
[1779469321788,56.85,76882.25,0.0,0.99944,0.0,0.10178]
[1779469326824,56.85,76884.96,0.0,0.99944,0.0,0.10148]
[1779469327831,56.85,76888.21,0.0,0.99944,0.0,0.10112]
[1779469332866,56.85,76888.49,0.0,0.99944,0.0,0.10109]
[1779469336894,56.85,76892.93,0.0,0.99944,0.0,0.10059]
[1779469337901,56.85,76893.79,0.0,0.99944,0.0,0.1005]
[1779469338908,56.85,76894.76,0.0,0.99944,0.0,0.10039]
[1779469343943,56.85,76891.72,0.0,0.99944,0.0,0.10073]
[1779469344950,56.85,76890.88,0.0,0.99944,0.0,0.10082]
[1779469349985,56.85,76890.73,0.0,0.99944,0.0,0.10084]
[1779469355020,56.85,76890.65,0.0,0.99944,0.0,0.1006]
[1779469355964,56.85,76890.65,0.0,0.99944,0.0,0.1006]
[1779469356028,56.85,76891.65,0.0,0.99944,0.0,0.10049]
[1779469357034,56.85,76894.88,0.0,0.99945,0.0,0.10013]
[1779469365090,56.85,76894.68,0.0,0.99945,0.0,0.10015]
[1779469369118,56.85,76894.11,0.0,0.99945,0.0,0.10021]
[1779469372139,56.85,76892.75,0.0,0.99944,0.0,0.10036]
[1779469377173,56.85,76892.84,0.0,0.99945,0.0,0.10035]
[1779469382209,56.85,76892.84,0.0,0.99945,0.0,0.10035]
[1779469383216,56.85,76893.76,0.0,0.99945,0.0,0.10025]
[1779469385230,56.85,76894.44,0.0,0.99945,0.0,0.10018]
[1779469390265,56.85,76893.08,0.0,0.99945,0.0,0.10033]
[1779469395300,56.85,76892.5,0.0,0.99944,0.0,0.10039]
[1779469400335,56.85,76892.35,0.0,0.99944,0.0,0.10041]
[1779469402348,56.85,76891.25,0.0,0.99944,0.0,0.10053]
[1779469403356,56.85,76888.85,0.0,0.99944,0.0,0.1008]
[1779469406377,56.85,76888.17,0.0,0.99944,0.0,0.10087]
[1779469411412,56.85,76887.92,0.0,0.99944,0.0,0.10065]
[1779469412419,56.85,76884.92,0.0,0.99944,0.0,0.10099]
[1779469413426,56.85,76883.77,0.0,0.99944,0.0,0.10112]
[1779469415440,56.85,76881.69,0.0,0.99944,0.0,0.10135]
[1779469418461,56.85,76884.03,0.0,0.99944,0.0,0.10109]
[1779469419468,56.85,76885.98,0.0,0.99944,0.0,0.10087]
[1779469420475,56.85,76886.86,0.0,0.99944,0.0,0.10077]
[1779469422390,56.85,76886.73,0.0,0.99944,0.0,0.10079]
[1779469422489,56.85,76892.93,0.0,0.99945,0.0,0.1001]
[1779469424054,56.85,76892.93,0.0,0.99945,0.0,0.1001]
[1779469424115,56.85,76894.61,0.0,0.99945,0.0,0.09991]
[1779469424503,56.85,76896.8,0.0,0.99945,0.0,0.09967]
[1779469426517,56.85,76897.95,0.0,0.99945,0.0,0.09954]
[1779469428531,56.85,76897.38,0.0,0.99945,0.0,0.09961]
[1779469432559,56.85,76896.75,0.0,0.99945,0.0,0.09967]
[1779469436079,56.85,76896.4,0.0,0.99945,0.0,0.09971]
[1779469436121,56.85,76894.73,0.0,0.99945,0.0,0.0999]
[1779469436586,56.85,76894.12,0.0,0.99945,0.0,0.09997]
[1779469440615,56.85,76895.01,0.0,0.99945,0.0,0.09987]
[1779469442168,56.85,76895.01,0.0,0.99945,0.0,0.09987]
[1779469442629,56.85,76896.78,0.0,0.99945,0.0,0.09967]
[1779469443636,56.85,76898.59,0.0,0.99945,0.0,0.09947]
[1779469445650,56.85,76897.92,0.0,0.99945,0.0,0.09955]
[1779469448671,56.85,76900.06,0.0,0.99945,0.0,0.09931]
[1779469453706,56.85,76900.01,0.0,0.99945,0.0,0.09932]
[1779469458742,56.85,76900.21,0.0,0.99945,0.0,0.09929]
[1779469463777,56.85,76900.65,0.0,0.99945,0.0,0.09925]
[1779469466798,56.85,76906.51,0.0,0.99946,0.0,0.0986]
[1779469467805,56.85,76908.71,0.0,0.99946,0.0,0.09836]
[1779469470826,56.85,76909.61,0.0,0.99946,0.0,0.09827]
[1779469471833,56.85,76910.62,0.0,0.99946,0.0,0.09791]
[1779469473847,56.85,76911.16,0.0,0.99946,0.0,0.09785]
[1779469475861,56.85,76909.64,0.0,0.99946,0.0,0.09802]
[1779469476868,56.85,76910.2,0.0,0.99946,0.0,0.09796]
[1779469481903,56.85,76910.0,0.0,0.99946,0.0,0.09798]
[1779469483917,56.85,76911.92,0.0,0.99946,0.0,0.09777]
[1779469488953,56.85,76910.86,0.0,0.99946,0.0,0.09789]
[1779469490968,56.85,76911.53,0.0,0.99946,0.0,0.09781]
[1779469497010,56.85,76911.51,0.0,0.99946,0.0,0.09782]
[1779469498017,56.85,76912.16,0.0,0.99946,0.0,0.09775]
[1779469502045,56.85,76913.83,0.0,0.99946,0.0,0.09757]
[1779469504060,56.85,76914.44,0.0,0.99946,0.0,0.0975]
[1779469508104,56.85,76914.2,0.0,0.99946,0.0,0.09753]
[1779469508175,56.85,76917.22,0.0,0.99946,0.0,0.0972]
[1779469508741,56.85,76917.22,0.0,0.99946,0.0,0.0972]
[1779469508765,56.85,76917.22,0.0,0.99946,0.0,0.0972]
[1779469509100,56.85,76924.86,0.0,0.99947,0.0,0.09638]
[1779469511114,56.85,76925.64,0.0,0.99947,0.0,0.09629]
[1779469511885,56.85,76925.64,0.0,0.99947,0.0,0.09629]
[1779469511970,56.85,76925.64,0.0,0.99947,0.0,0.09629]
[1779469515142,56.85,76924.73,0.0,0.99947,0.0,0.09639]
[1779469516149,56.85,76923.67,0.0,0.99947,0.0,0.09651]
[1779469518163,56.85,76924.61,0.0,0.99947,0.0,0.09641]
[1779469520751,56.85,76924.47,0.0,0.99947,0.0,0.09642]
[1779469521060,56.85,76924.47,0.0,0.99947,0.0,0.09642]
[1779469521184,56.85,76925.97,0.0,0.99947,0.0,0.09626]
[1779469522192,56.85,76928.92,0.0,0.99947,0.0,0.09594]
[1779469525213,56.85,76932.47,0.0,0.99947,0.0,0.09557]
[1779469528234,56.85,76933.08,0.0,0.99947,0.0,0.0955]
[1779469530248,56.85,76932.48,0.0,0.99947,0.0,0.09557]
[1779469531255,56.85,76931.3,0.0,0.99947,0.0,0.09545]
[1779469532261,56.85,76928.88,0.0,0.99947,0.0,0.09571]
[1779469537297,56.85,76929.32,0.0,0.99947,0.0,0.09566]
[1779469538304,56.85,76928.65,0.0,0.99947,0.0,0.09574]
[1779469538684,56.85,76928.65,0.0,0.99947,0.0,0.09574]
[1779469539154,56.85,76928.65,0.0,0.99947,0.0,0.09574]
[1779469539311,56.85,76918.51,0.0,0.99947,0.0,0.09682]
[1779469540560,56.85,76918.51,0.0,0.99947,0.0,0.09682]
[1779469540718,56.85,76918.51,0.0,0.99947,0.0,0.09682]
[1779469540804,56.85,76904.8,0.0,0.99946,0.0,0.0983]
[1779469541325,56.85,76900.01,0.0,0.99945,0.0,0.09883]
[1779469542332,56.85,76899.37,0.0,0.99945,0.0,0.0989]
[1779469543339,56.85,76898.6,0.0,0.99945,0.0,0.09898]
[1779469544346,56.85,76895.89,0.0,0.99945,0.0,0.09928]
[1779469545353,56.85,76895.11,0.0,0.99945,0.0,0.09936]
[1779469550957,56.85,76895.15,0.0,0.99945,0.0,0.09936]
[1779469551394,56.85,76894.25,0.0,0.99945,0.0,0.09946]
[1779469553409,56.85,76889.81,0.0,0.99945,0.0,0.09995]
[1779469554416,56.85,76886.91,0.0,0.99945,0.0,0.10027]
[1779469559451,56.85,76886.35,0.0,0.99944,0.0,0.10033]
[1779469562936,56.85,76885.76,0.0,0.99944,0.0,0.1004]
[1779469569521,56.85,76886.08,0.0,0.99944,0.0,0.10036]
[1779469571067,56.85,76886.08,0.0,0.99944,0.0,0.10036]
[1779469571174,56.85,76883.71,0.0,0.99944,0.0,0.10063]
[1779469571378,56.85,76883.71,0.0,0.99944,0.0,0.10063]
[1779469571588,56.85,76883.71,0.0,0.99944,0.0,0.10063]
[1779469571642,56.85,76879.69,0.0,0.99944,0.0,0.10107]
[1779469572542,56.85,76876.07,0.0,0.99944,0.0,0.10148]
[1779469573548,56.85,76875.36,0.0,0.99944,0.0,0.10156]
[1779469576570,56.85,76874.39,0.0,0.99944,0.0,0.10167]
[1779469578261,56.85,76874.39,0.0,0.99944,0.0,0.10167]
[1779469578584,56.85,76866.02,0.0,0.99943,0.0,0.10261]
[1779469579591,56.85,76862.32,0.0,0.99943,0.0,0.10303]
[1779469582612,56.85,76857.89,0.0,0.99943,0.0,0.10354]
[1779469583618,56.85,76856.91,0.0,0.99942,0.0,0.10365]
[1779469584626,56.85,76854.78,0.0,0.99942,0.0,0.10389]
[1779469585632,56.85,76853.89,0.0,0.99942,0.0,0.104]
[1779469587648,56.85,76851.19,0.0,0.99942,0.0,0.10431]
[1779469589924,56.85,76851.33,0.0,0.99942,0.0,0.10429]
[1779469590103,56.85,76851.33,0.0,0.99942,0.0,0.10429]
[1779469590186,56.85,76848.3,0.0,0.99942,0.0,0.10464]
[1779469590670,56.85,76839.53,0.0,0.99941,0.0,0.10566]
[1779469591677,56.85,76832.14,0.0,0.99941,0.0,0.10626]
[1779469596712,56.85,76831.66,0.0,0.99941,0.0,0.10631]
[1779469599733,56.85,76827.81,0.0,0.99941,0.0,0.10677]
[1779469600740,56.85,76825.96,0.0,0.9994,0.0,0.10698]
[1779469601747,56.85,76824.18,0.0,0.9994,0.0,0.10719]
[1779469605779,56.85,76820.41,0.0,0.9994,0.0,0.10764]
[1779469608801,56.85,76818.15,0.0,0.9994,0.0,0.10791]
[1779469611822,56.85,76815.44,0.0,0.9994,0.0,0.10823]
[1779469614843,56.85,76817.09,0.0,0.9994,0.0,0.10803]
[1779469615850,56.85,76818.54,0.0,0.9994,0.0,0.10786]
[1779469618871,56.85,76819.34,0.0,0.9994,0.0,0.10777]
[1779469619879,56.85,76821.1,0.0,0.9994,0.0,0.10756]
[1779469621898,56.85,76829.16,0.0,0.99941,0.0,0.10661]
[1779469622901,56.85,76835.15,0.0,0.99941,0.0,0.10591]
[1779469624915,56.85,76839.54,0.0,0.99941,0.0,0.1054]
[1779469625922,56.85,76841.23,0.0,0.99942,0.0,0.1052]
[1779469626928,56.85,76843.17,0.0,0.99942,0.0,0.10498]
[1779469629950,56.85,76844.21,0.0,0.99942,0.0,0.10485]
[1779469630957,56.85,76845.72,0.0,0.99942,0.0,0.10468]
[1779469635992,56.85,76845.94,0.0,0.99942,0.0,0.10465]
[1779469636999,56.85,76844.85,0.0,0.99942,0.0,0.10478]
[1779469641031,56.85,76846.23,0.0,0.99942,0.0,0.10462]
[1779469648079,56.85,76842.64,0.0,0.99942,0.0,0.10504]
[1779469649087,56.85,76843.61,0.0,0.99942,0.0,0.10492]
[1779469650094,56.85,76844.59,0.0,0.99942,0.0,0.10481]
[1779469653115,56.85,76846.12,0.0,0.99942,0.0,0.10438]
[1779469654123,56.85,76847.1,0.0,0.99942,0.0,0.10427]
[1779469655130,56.85,76853.27,0.0,0.99942,0.0,0.10356]
[1779469656136,56.85,76855.42,0.0,0.99943,0.0,0.10331]
[1779469657144,56.85,76856.27,0.0,0.99943,0.0,0.10322]
[1779469658151,56.85,76859.13,0.0,0.99943,0.0,0.10289]
[1779469659158,56.85,76860.16,0.0,0.99943,0.0,0.10277]
[1779469660187,56.85,76860.16,0.0,0.99943,0.0,0.10277]
[1779469661172,56.85,76861.51,0.0,0.99943,0.0,0.10262]
[1779469662179,56.85,76862.78,0.0,0.99943,0.0,0.10248]
[1779469663577,56.85,76862.46,0.0,0.99943,0.0,0.10251]
[1779469672249,56.85,76863.04,0.0,0.99943,0.0,0.10245]
[1779469675697,56.85,76862.87,0.0,0.99943,0.0,0.10247]
[1779469681318,56.85,76863.27,0.0,0.99943,0.0,0.10242]
[1779469687360,56.85,76863.32,0.0,0.99943,0.0,0.10241]
[1779469689374,56.85,76862.41,0.0,0.99943,0.0,0.10252]
[1779469692394,56.85,76863.24,0.0,0.99943,0.0,0.10242]
[1779469695416,56.85,76864.57,0.0,0.99943,0.0,0.10227]
[1779469698437,56.85,76865.57,0.0,0.99943,0.0,0.10216]
[1779469700451,56.85,76866.75,0.0,0.99943,0.0,0.10203]
[1779469702465,56.85,76866.0,0.0,0.99943,0.0,0.10211]
[1779469705486,56.85,76867.04,0.0,0.99943,0.0,0.10199]
[1779469707500,56.85,76867.92,0.0,0.99943,0.0,0.1019]
[1779469712534,56.85,76867.99,0.0,0.99944,0.0,0.10164]
[1779469714549,56.85,76867.15,0.0,0.99944,0.0,0.10173]
[1779469716563,56.85,76866.49,0.0,0.99944,0.0,0.10181]
[1779469718577,56.85,76867.65,0.0,0.99944,0.0,0.10167]
[1779469721597,56.85,76866.6,0.0,0.99944,0.0,0.10179]
[1779469727640,56.85,76866.61,0.0,0.99944,0.0,0.10179]
[1779469730661,56.85,76867.87,0.0,0.99944,0.0,0.10165]
[1779469732675,56.85,76868.79,0.0,0.99944,0.0,0.10155]
[1779469741738,56.85,76867.89,0.0,0.99944,0.0,0.10165]
[1779469742745,56.85,76866.88,0.0,0.99944,0.0,0.10176]
[1779469747780,56.85,76866.5,0.0,0.99944,0.0,0.1018]
[1779469752815,56.85,76866.63,0.0,0.99944,0.0,0.10179]
[1779469753822,56.85,76867.77,0.0,0.99944,0.0,0.10166]
[1779469755332,56.85,76867.77,0.0,0.99944,0.0,0.10166]
[1779469755375,56.85,76868.9,0.0,0.99944,0.0,0.10153]
[1779469755635,56.85,76868.9,0.0,0.99944,0.0,0.10153]
[1779469755836,56.85,76876.0,0.0,0.99944,0.0,0.10074]
[1779469756843,56.85,76878.95,0.0,0.99944,0.0,0.10041]
[1779469761878,56.85,76881.13,0.0,0.99945,0.0,0.10017]
[1779469766913,56.85,76880.8,0.0,0.99945,0.0,0.10021]
[1779469771948,56.85,76880.87,0.0,0.99945,0.0,0.09995]
[1779469772954,56.85,76879.9,0.0,0.99945,0.0,0.10006]
[1779469775933,56.85,76879.65,0.0,0.99945,0.0,0.10009]
[1779469775976,56.85,76874.09,0.0,0.99944,0.0,0.1007]
[1779469776846,56.85,76874.09,0.0,0.99944,0.0,0.1007]
[1779469776983,56.85,76871.45,0.0,0.99944,0.0,0.101]
[1779469777990,56.85,76873.99,0.0,0.99944,0.0,0.10072]
[1779469778997,56.85,76875.17,0.0,0.99944,0.0,0.10058]
[1779469780009,56.85,76877.08,0.0,0.99944,0.0,0.10037]
[1779469781012,56.85,76881.8,0.0,0.99945,0.0,0.09985]
[1779469785041,56.85,76881.12,0.0,0.99945,0.0,0.09992]
[1779469787055,56.85,76879.22,0.0,0.99945,0.0,0.10013]
[1779469790076,56.85,76878.24,0.0,0.99944,0.0,0.10024]
[1779469795113,56.85,76875.39,0.0,0.99944,0.0,0.10056]
[1779469796120,56.85,76872.1,0.0,0.99944,0.0,0.10093]
[1779469797127,56.85,76871.2,0.0,0.99944,0.0,0.10103]
[1779469801155,56.85,76870.18,0.0,0.99944,0.0,0.10114]
[1779469802925,56.85,76869.59,0.0,0.99944,0.0,0.10121]
[1779469803169,56.85,76868.47,0.0,0.99944,0.0,0.10133]
[1779469804393,56.85,76868.47,0.0,0.99944,0.0,0.10133]
[1779469805183,56.85,76872.31,0.0,0.99944,0.0,0.1009]
[1779469806190,56.85,76875.1,0.0,0.99944,0.0,0.10059]
[1779469811225,56.85,76876.38,0.0,0.99944,0.0,0.10045]
[1779469812232,56.85,76878.87,0.0,0.99945,0.0,0.10017]
[1779469812978,56.85,76878.87,0.0,0.99945,0.0,0.10017]
[1779469818274,56.85,76879.25,0.0,0.99945,0.0,0.10013]
[1779469821295,56.85,76880.18,0.0,0.99945,0.0,0.10003]
[1779469824894,56.85,76879.93,0.0,0.99945,0.0,0.10006]
[1779469825323,56.85,76874.88,0.0,0.99944,0.0,0.10062]
[1779469826330,56.85,76869.77,0.0,0.99944,0.0,0.10119]
[1779469827339,56.85,76868.82,0.0,0.99944,0.0,0.10129]
[1779469830360,56.85,76867.96,0.0,0.99944,0.0,0.10139]
[1779469832374,56.85,76869.63,0.0,0.99944,0.0,0.10095]
[1779469833381,56.85,76870.71,0.0,0.99944,0.0,0.10083]
[1779469837123,56.85,76871.14,0.0,0.99944,0.0,0.10078]
[1779469839422,56.85,76870.07,0.0,0.99944,0.0,0.1009]
[1779469844458,56.85,76871.12,0.0,0.99944,0.0,0.10079]
[1779469846472,56.85,76870.39,0.0,0.99944,0.0,0.10087]
[1779469847479,56.85,76869.55,0.0,0.99944,0.0,0.10096]
[1779469851507,56.85,76871.0,0.0,0.99944,0.0,0.1008]
[1779469852513,56.85,76872.93,0.0,0.99944,0.0,0.10059]
[1779469857549,56.85,76871.77,0.0,0.99944,0.0,0.10071]
[1779469861291,56.85,76871.65,0.0,0.99944,0.0,0.10073]
[1779469866614,56.85,76872.62,0.0,0.99944,0.0,0.10062]
[1779469867253,56.85,76872.62,0.0,0.99944,0.0,0.10062]
[1779469871651,56.85,76869.77,0.0,0.99944,0.0,0.10094]
[1779469873377,56.85,76869.77,0.0,0.99944,0.0,0.10094]
[1779469873478,56.85,76869.04,0.0,0.99944,0.0,0.10102]
[1779469875678,56.85,76870.76,0.0,0.99944,0.0,0.10083]
[1779469876685,56.85,76872.26,0.0,0.99944,0.0,0.10066]
[1779469879325,56.85,76872.13,0.0,0.99944,0.0,0.10067]
[1779469885748,56.85,76872.38,0.0,0.99944,0.0,0.10065]
[1779469891790,56.85,76871.99,0.0,0.99944,0.0,0.10044]
[1779469896825,56.85,76872.17,0.0,0.99944,0.0,0.10042]
[1779469901860,56.85,76872.48,0.0,0.99944,0.0,0.10039]
[1779469906896,56.85,76873.03,0.0,0.99944,0.0,0.10033]
[1779469907902,56.85,76881.98,0.0,0.99945,0.0,0.09934]
[1779469909258,56.85,76881.98,0.0,0.99945,0.0,0.09934]
[1779469909267,56.85,76886.15,0.0,0.99945,0.0,0.09888]
[1779469909916,56.85,76890.07,0.0,0.99946,0.0,0.09845]
[1779469911930,56.85,76891.92,0.0,0.99946,0.0,0.09825]
[1779469912937,56.85,76892.89,0.0,0.99946,0.0,0.09814]
[1779469917972,56.85,76893.03,0.0,0.99946,0.0,0.09813]
[1779469920700,56.85,76892.86,0.0,0.99946,0.0,0.09814]
[1779469923007,56.85,76889.08,0.0,0.99945,0.0,0.09856]
[1779469924019,56.85,76884.7,0.0,0.99945,0.0,0.09904]
[1779469924773,56.85,76884.7,0.0,0.99945,0.0,0.09904]
[1779469925025,56.85,76875.12,0.0,0.99945,0.0,0.10009]
[1779469926692,56.85,76875.12,0.0,0.99945,0.0,0.10009]
[1779469926031,56.85,76871.13,0.0,0.99944,0.0,0.10054]
[1779469927039,56.85,76874.68,0.0,0.99944,0.0,0.10014]
[1779469932074,56.85,76875.12,0.0,0.99945,0.0,0.10009]
[1779469937110,56.85,76875.08,0.0,0.99945,0.0,0.1001]
[1779469941138,56.85,76879.1,0.0,0.99945,0.0,0.09965]
[1779469942145,56.85,76883.33,0.0,0.99945,0.0,0.09919]
[1779469943152,56.85,76885.22,0.0,0.99945,0.0,0.09898]
[1779469945166,56.85,76884.51,0.0,0.99945,0.0,0.09906]
[1779469947180,56.85,76881.86,0.0,0.99945,0.0,0.09935]
[1779469948186,56.85,76880.92,0.0,0.99945,0.0,0.09945]
[1779469950201,56.85,76881.86,0.0,0.99945,0.0,0.09935]
[1779469956143,56.85,76882.12,0.0,0.99945,0.0,0.09907]
[1779469956243,56.85,76877.31,0.0,0.99945,0.0,0.0996]
[1779469957071,56.85,76877.31,0.0,0.99945,0.0,0.0996]
[1779469957250,56.85,76872.9,0.0,0.99945,0.0,0.10009]
[1779469962443,56.85,76872.52,0.0,0.99944,0.0,0.10013]
[1779469963292,56.85,76862.27,0.0,0.99944,0.0,0.10128]
[1779469964298,56.85,76861.63,0.0,0.99944,0.0,0.10135]
[1779469965306,56.85,76863.18,0.0,0.99944,0.0,0.10118]
[1779469968331,56.85,76864.58,0.0,0.99944,0.0,0.10102]
[1779469969217,56.85,76864.58,0.0,0.99944,0.0,0.10102]
[1779469974377,56.85,76864.55,0.0,0.99944,0.0,0.10102]
[1779469976662,56.85,76864.18,0.0,0.99944,0.0,0.10106]
[1779469977398,56.85,76866.66,0.0,0.99944,0.0,0.10079]
[1779469978405,56.85,76868.95,0.0,0.99944,0.0,0.10053]
[1779469981420,56.85,76868.85,0.0,0.99944,0.0,0.10054]
[1779469985455,56.85,76875.57,0.0,0.99945,0.0,0.0998]
[1779469986462,56.85,76878.89,0.0,0.99945,0.0,0.09943]
[1779469987470,56.85,76879.65,0.0,0.99945,0.0,0.09935]
[1779469989483,56.85,76880.29,0.0,0.99945,0.0,0.09928]
[1779469992504,56.85,76880.9,0.0,0.99945,0.0,0.09921]
[1779469993511,56.85,76878.28,0.0,0.99945,0.0,0.0995]
[1779469995526,56.85,76879.0,0.0,0.99945,0.0,0.09942]
[1779469995803,56.85,76879.0,0.0,0.99945,0.0,0.09942]
[1779469996532,56.85,76882.05,0.0,0.99945,0.0,0.09908]
[1779469997539,56.85,76884.44,0.0,0.99945,0.0,0.09882]
[1779470002574,56.85,76884.57,0.0,0.99945,0.0,0.09881]
[1779470005595,56.85,76886.21,0.0,0.99945,0.0,0.09863]
[1779470007609,56.85,76884.08,0.0,0.99945,0.0,0.09886]
[1779470013652,56.85,76883.86,0.0,0.99945,0.0,0.09864]
[1779470015666,56.85,76884.6,0.0,0.99945,0.0,0.09856]
[1779470016673,56.85,76885.77,0.0,0.99946,0.0,0.09843]
[1779470017680,56.85,76886.84,0.0,0.99946,0.0,0.09831]
[1779470021708,56.85,76886.19,0.0,0.99946,0.0,0.09838]
[1779470027750,56.85,76886.46,0.0,0.99946,0.0,0.09835]
[1779470032785,56.85,76886.39,0.0,0.99946,0.0,0.09836]
[1779470037820,56.85,76887.05,0.0,0.99946,0.0,0.09829]
[1779470041848,56.85,76886.02,0.0,0.99946,0.0,0.0984]
[1779470046883,56.85,76886.34,0.0,0.99946,0.0,0.09837]
[1779470051918,56.85,76886.46,0.0,0.99946,0.0,0.09835]
[1779470053933,56.85,76885.35,0.0,0.99945,0.0,0.09848]
[1779470054939,56.85,76884.61,0.0,0.99945,0.0,0.09856]
[1779470058967,56.85,76885.84,0.0,0.99946,0.0,0.09842]
[1779470069037,56.85,76885.91,0.0,0.99946,0.0,0.09841]
[1779470076086,56.85,76885.98,0.0,0.99946,0.0,0.09816]
[1779470079107,56.85,76882.07,0.0,0.99945,0.0,0.09859]
[1779470080114,56.85,76880.6,0.0,0.99945,0.0,0.09875]
[1779470082128,56.85,76879.8,0.0,0.99945,0.0,0.09884]
[1779470086156,56.85,76878.71,0.0,0.99945,0.0,0.09896]
[1779470092199,56.85,76879.08,0.0,0.99945,0.0,0.09892]
[1779470097234,56.85,76879.24,0.0,0.99945,0.0,0.0989]
[1779470099248,56.85,76880.11,0.0,0.99945,0.0,0.0988]
[1779470101268,56.85,76881.1,0.0,0.99945,0.0,0.0987]
[1779470102273,56.85,76885.59,0.0,0.99946,0.0,0.09821]
[1779470103280,56.85,76886.69,0.0,0.99946,0.0,0.09809]
[1779470107653,56.85,76887.0,0.0,0.99946,0.0,0.09805]
[1779470107737,56.85,76887.8,0.0,0.99946,0.0,0.09796]
[1779470108316,56.85,76890.72,0.0,0.99946,0.0,0.09765]
[1779470109323,56.85,76893.32,0.0,0.99946,0.0,0.09737]
[1779470114358,56.85,76895.59,0.0,0.99946,0.0,0.09712]
[1779470115366,56.85,76896.29,0.0,0.99946,0.0,0.09704]
[1779470117379,56.85,76897.34,0.0,0.99946,0.0,0.09693]
[1779470118386,56.85,76898.68,0.0,0.99946,0.0,0.09679]
[1779470120813,56.85,76898.98,0.0,0.99947,0.0,0.09675]
[1779470127453,56.85,76899.48,0.0,0.99947,0.0,0.0967]
[1779470132487,56.85,76899.3,0.0,0.99947,0.0,0.09648]
[1779470141776,56.85,76899.6,0.0,0.99947,0.0,0.09645]
[1779470141823,56.85,76900.16,0.0,0.99947,0.0,0.09639]
[1779470142558,56.85,76902.92,0.0,0.99947,0.0,0.09609]
[1779470143565,56.85,76904.25,0.0,0.99947,0.0,0.09595]
[1779470148599,56.85,76905.17,0.0,0.99947,0.0,0.09585]
[1779470151621,56.85,76904.57,0.0,0.99947,0.0,0.09592]
[1779470156656,56.85,76905.31,0.0,0.99947,0.0,0.09584]
[1779470161690,56.85,76905.94,0.0,0.99947,0.0,0.09577]
[1779470163705,56.85,76904.62,0.0,0.99947,0.0,0.09591]
[1779470164842,56.85,76904.62,0.0,0.99947,0.0,0.09591]
[1779470165329,56.85,76904.52,0.0,0.99947,0.0,0.09592]
[1779470165719,56.85,76914.26,0.0,0.99948,0.0,0.09489]
[1779470166726,56.85,76918.93,0.0,0.99948,0.0,0.09439]
[1779470167733,56.85,76918.06,0.0,0.99948,0.0,0.09448]
[1779470169747,56.85,76918.91,0.0,0.99948,0.0,0.0944]
[1779470170754,56.85,76920.13,0.0,0.99948,0.0,0.09427]
[1779470171590,56.85,76920.13,0.0,0.99948,0.0,0.09427]
[1779470171766,56.85,76931.05,0.0,0.99949,0.0,0.09313]
[1779470172773,56.85,76932.78,0.0,0.99949,0.0,0.09295]
[1779470173780,56.85,76933.94,0.0,0.99949,0.0,0.09283]
[1779470178815,56.85,76933.69,0.0,0.99949,0.0,0.09285]
[1779470180829,56.85,76934.66,0.0,0.99949,0.0,0.09275]
[1779470186873,56.85,76934.79,0.0,0.99949,0.0,0.09274]
[1779470187880,56.85,76930.37,0.0,0.99949,0.0,0.0932]
[1779470188887,56.85,76924.74,0.0,0.99948,0.0,0.09378]
[1779470190901,56.85,76924.18,0.0,0.99948,0.0,0.09384]
[1779470192915,56.85,76922.18,0.0,0.99948,0.0,0.09382]
[1779470193922,56.85,76922.79,0.0,0.99948,0.0,0.09375]
[1779470194929,56.85,76931.01,0.0,0.99949,0.0,0.0929]
[1779470196943,56.85,76931.86,0.0,0.99949,0.0,0.09281]
[1779470199964,56.85,76931.31,0.0,0.99949,0.0,0.09287]
[1779470200971,56.85,76931.85,0.0,0.99949,0.0,0.09281]
[1779470203992,56.85,76929.59,0.0,0.99949,0.0,0.09304]
[1779470204998,56.85,76928.98,0.0,0.99949,0.0,0.09311]
[1779470207450,56.85,76927.99,0.0,0.99949,0.0,0.09321]
[1779470208020,56.85,76924.46,0.0,0.99948,0.0,0.09358]
[1779470209027,56.85,76923.49,0.0,0.99948,0.0,0.09368]
[1779470210034,56.85,76922.03,0.0,0.99948,0.0,0.09383]
[1779470211041,56.85,76920.22,0.0,0.99948,0.0,0.09402]
[1779470213054,56.85,76917.41,0.0,0.99948,0.0,0.09432]
[1779470214062,56.85,76916.34,0.0,0.99948,0.0,0.09443]
[1779470217388,56.85,76916.34,0.0,0.99948,0.0,0.09443]
[1779470217456,56.85,76911.77,0.0,0.99948,0.0,0.09491]
[1779470218090,56.85,76905.88,0.0,0.99947,0.0,0.09554]
[1779470219097,56.85,76904.06,0.0,0.99947,0.0,0.09573]
[1779470224131,56.85,76905.16,0.0,0.99947,0.0,0.09561]
[1779470225139,56.85,76906.03,0.0,0.99947,0.0,0.09552]
[1779470226145,56.85,76902.09,0.0,0.99947,0.0,0.09594]
[1779470227153,56.85,76898.57,0.0,0.99947,0.0,0.09632]
[1779470230174,56.85,76896.22,0.0,0.99947,0.0,0.09657]
[1779470231181,56.85,76895.36,0.0,0.99947,0.0,0.09666]
[1779470232611,56.85,76895.36,0.0,0.99947,0.0,0.09666]
[1779470232842,56.85,76895.36,0.0,0.99947,0.0,0.09666]
[1779470233195,56.85,76880.7,0.0,0.99946,0.0,0.09825]
[1779470234202,56.85,76877.07,0.0,0.99945,0.0,0.09865]
[1779470235209,56.85,76876.14,0.0,0.99945,0.0,0.09875]
[1779470238230,56.85,76874.78,0.0,0.99945,0.0,0.0989]
[1779470241869,56.85,76875.39,0.0,0.99945,0.0,0.09883]
[1779470248299,56.85,76875.15,0.0,0.99945,0.0,0.09886]
[1779470251321,56.85,76877.84,0.0,0.99946,0.0,0.09832]
[1779470252328,56.85,76879.17,0.0,0.99946,0.0,0.09817]
[1779470253932,56.85,76879.17,0.0,0.99946,0.0,0.09817]
[1779470255349,56.85,76876.19,0.0,0.99945,0.0,0.0985]
[1779470256528,56.85,76876.19,0.0,0.99945,0.0,0.0985]
[1779470256588,56.85,76873.88,0.0,0.99945,0.0,0.09875]
[1779470257363,56.85,76872.22,0.0,0.99945,0.0,0.09893]
[1779470258369,56.85,76870.76,0.0,0.99945,0.0,0.0991]
[1779470259987,56.85,76870.76,0.0,0.99945,0.0,0.0991]
[1779470259377,56.85,76869.41,0.0,0.99945,0.0,0.09924]
[1779470260384,56.85,76868.0,0.0,0.99945,0.0,0.0994]
[1779470261395,56.85,76867.2,0.0,0.99945,0.0,0.09949]
[1779470262368,56.85,76867.2,0.0,0.99945,0.0,0.09949]
[1779470262399,56.85,76860.09,0.0,0.99944,0.0,0.10028]
[1779470263406,56.85,76856.98,0.0,0.99944,0.0,0.10062]
[1779470266427,56.85,76854.74,0.0,0.99944,0.0,0.10087]
[1779470267434,56.85,76853.23,0.0,0.99944,0.0,0.10104]
[1779470268441,56.85,76850.84,0.0,0.99944,0.0,0.10131]
[1779470273479,56.85,76846.93,0.0,0.99943,0.0,0.10175]
[1779470274486,56.85,76843.82,0.0,0.99943,0.0,0.1021]
[1779470275493,56.85,76845.35,0.0,0.99943,0.0,0.10193]
[1779470276500,56.85,76851.94,0.0,0.99944,0.0,0.10119]
[1779470277507,56.85,76853.42,0.0,0.99944,0.0,0.10102]
[1779470282542,56.85,76851.91,0.0,0.99944,0.0,0.10119]
[1779470284556,56.85,76850.73,0.0,0.99944,0.0,0.10132]
[1779470290600,56.85,76850.59,0.0,0.99944,0.0,0.10134]
[1779470293619,56.85,76851.33,0.0,0.99944,0.0,0.10125]
[1779470299661,56.85,76851.34,0.0,0.99944,0.0,0.10125]
[1779470300668,56.85,76855.91,0.0,0.99944,0.0,0.10074]
[1779470301675,56.85,76860.7,0.0,0.99944,0.0,0.10021]
[1779470302906,56.85,76860.7,0.0,0.99944,0.0,0.10021]
[1779470303689,56.85,76862.71,0.0,0.99945,0.0,0.09998]
[1779470304696,56.85,76863.88,0.0,0.99945,0.0,0.09985]
[1779470308591,56.85,76863.56,0.0,0.99945,0.0,0.09989]
[1779470311745,56.85,76860.46,0.0,0.99944,0.0,0.09999]
[1779470312752,56.85,76857.84,0.0,0.99944,0.0,0.10028]
[1779470313759,56.85,76853.31,0.0,0.99944,0.0,0.10078]
[1779470315718,56.85,76852.81,0.0,0.99944,0.0,0.10084]
[1779470316780,56.85,76848.3,0.0,0.99944,0.0,0.10134]
[1779470317787,56.85,76846.69,0.0,0.99944,0.0,0.10153]
[1779470318796,56.85,76843.95,0.0,0.99943,0.0,0.10183]
[1779470319802,56.85,76841.57,0.0,0.99943,0.0,0.1021]
[1779470320809,56.85,76840.29,0.0,0.99943,0.0,0.10225]
[1779470322823,56.85,76839.36,0.0,0.99943,0.0,0.10235]
[1779470325844,56.85,76835.71,0.0,0.99943,0.0,0.10277]
[1779470326851,56.85,76831.77,0.0,0.99943,0.0,0.10322]
[1779470328866,56.85,76834.13,0.0,0.99943,0.0,0.10295]
[1779470333901,56.85,76834.95,0.0,0.99943,0.0,0.10285]
[1779470338936,56.85,76835.06,0.0,0.99943,0.0,0.10284]
[1779470341957,56.85,76836.55,0.0,0.99943,0.0,0.10267]
[1779470342964,56.85,76838.92,0.0,0.99943,0.0,0.1024]
[1779470343971,56.85,76839.69,0.0,0.99943,0.0,0.10232]
[1779470346992,56.85,76840.46,0.0,0.99943,0.0,0.10223]
[1779470349006,56.85,76841.23,0.0,0.99943,0.0,0.10214]
[1779470355049,56.85,76841.36,0.0,0.99943,0.0,0.10213]
[1779470360086,56.85,76843.45,0.0,0.99943,0.0,0.10189]
[1779470361092,56.85,76845.46,0.0,0.99943,0.0,0.10166]
[1779470366126,56.85,76844.87,0.0,0.99943,0.0,0.10173]
[1779470367134,56.85,76846.43,0.0,0.99944,0.0,0.10155]
[1779470371166,56.85,76850.23,0.0,0.99944,0.0,0.10088]
[1779470372173,56.85,76852.88,0.0,0.99944,0.0,0.10058]
[1779470373180,56.85,76852.16,0.0,0.99944,0.0,0.10066]
[1779470374752,56.85,76852.16,0.0,0.99944,0.0,0.10066]
[1779470377889,56.85,76852.42,0.0,0.99944,0.0,0.10063]
[1779470378217,56.85,76853.46,0.0,0.99944,0.0,0.10052]
[1779470379224,56.85,76856.96,0.0,0.99944,0.0,0.10013]
[1779470380231,56.85,76857.75,0.0,0.99944,0.0,0.10004]
[1779470383252,56.85,76858.82,0.0,0.99945,0.0,0.09992]
[1779470386273,56.85,76859.84,0.0,0.99945,0.0,0.09981]
[1779470389294,56.85,76860.84,0.0,0.99945,0.0,0.0997]
[1779470394329,56.85,76860.95,0.0,0.99945,0.0,0.09968]
[1779470396343,56.85,76859.64,0.0,0.99945,0.0,0.09983]
[1779470397646,56.85,76859.64,0.0,0.99945,0.0,0.09983]
[1779470397760,56.85,76859.64,0.0,0.99945,0.0,0.09983]
[1779470397765,56.85,76841.73,0.0,0.99943,0.0,0.10183]
[1779470399218,56.85,76841.73,0.0,0.99943,0.0,0.10183]
[1779470398357,56.85,76830.89,0.0,0.99943,0.0,0.10306]
[1779470399393,56.85,76804.89,0.0,0.99941,0.0,0.10607]
[1779470401112,56.85,76804.89,0.0,0.99941,0.0,0.10607]
[1779470400387,56.85,76766.81,0.0,0.99938,0.0,0.11062]
[1779470401900,56.85,76766.81,0.0,0.99938,0.0,0.11062]
[1779470401952,56.85,76744.62,0.0,0.99936,0.0,0.11335]
[1779470402878,56.85,76744.62,0.0,0.99936,0.0,0.11335]
[1779470402905,56.85,76750.92,0.0,0.99937,0.0,0.11257]
[1779470403454,56.85,76756.8,0.0,0.99937,0.0,0.11184]
[1779470404922,56.85,76756.8,0.0,0.99937,0.0,0.11184]
[1779470405008,56.85,76771.48,0.0,0.99938,0.0,0.11005]
[1779470405436,56.85,76778.96,0.0,0.99939,0.0,0.10915]
[1779470407043,56.85,76778.96,0.0,0.99939,0.0,0.10915]
[1779470407064,56.85,76787.12,0.0,0.99939,0.0,0.10817]
[1779470408289,56.85,76786.55,0.0,0.99939,0.0,0.10824]
[1779470408543,56.85,76786.55,0.0,0.99939,0.0,0.10824]
[1779470408675,56.85,76792.36,0.0,0.9994,0.0,0.10755]
[1779470409468,56.85,76795.37,0.0,0.9994,0.0,0.10719]
[1779470414503,56.85,76792.63,0.0,0.9994,0.0,0.10752]
[1779470418531,56.85,76787.19,0.0,0.99939,0.0,0.10816]
[1779470419538,56.85,76783.89,0.0,0.99939,0.0,0.10856]
[1779470420545,56.85,76779.9,0.0,0.99939,0.0,0.10904]
[1779470425580,56.85,76781.99,0.0,0.99939,0.0,0.10879]
[1779470426587,56.85,76785.58,0.0,0.99939,0.0,0.10836]
[1779470428601,56.85,76783.01,0.0,0.99939,0.0,0.10866]
[1779470432629,56.85,76787.32,0.0,0.9994,0.0,0.10788]
[1779470434643,56.85,76791.14,0.0,0.9994,0.0,0.10743]
[1779470435673,56.85,76791.14,0.0,0.9994,0.0,0.10743]
[1779470435740,56.85,76791.14,0.0,0.9994,0.0,0.10743]
[1779470435786,56.85,76791.14,0.0,0.9994,0.0,0.10743]
[1779470436039,56.85,76791.14,0.0,0.9994,0.0,0.10743]
[1779470436139,56.85,76791.43,0.0,0.9994,0.0,0.1074]
[1779470436658,56.85,76795.41,0.0,0.9994,0.0,0.10692]
[1779470439569,56.85,76794.87,0.0,0.9994,0.0,0.10699]
[1779470439713,56.85,76794.87,0.0,0.9994,0.0,0.10699]
[1779470439775,56.85,76794.87,0.0,0.9994,0.0,0.10699]
[1779470443705,56.85,76790.61,0.0,0.9994,0.0,0.10749]
[1779470445720,56.85,76785.23,0.0,0.99939,0.0,0.10813]
[1779470448818,56.85,76785.82,0.0,0.9994,0.0,0.10806]
[1779470448889,56.85,76785.82,0.0,0.9994,0.0,0.10806]
[1779470449031,56.85,76785.82,0.0,0.9994,0.0,0.10806]
[1779470449099,56.85,76787.34,0.0,0.9994,0.0,0.10788]
[1779470449545,56.85,76787.34,0.0,0.9994,0.0,0.10788]
[1779470449651,56.85,76787.34,0.0,0.9994,0.0,0.10788]
[1779470449772,56.85,76787.34,0.0,0.9994,0.0,0.10788]
[1779470451762,56.85,76790.35,0.0,0.9994,0.0,0.10752]
[1779470453704,56.85,76792.3,0.0,0.9994,0.0,0.10729]
[1779470453774,56.85,76792.3,0.0,0.9994,0.0,0.10729]
[1779470453863,56.85,76792.3,0.0,0.9994,0.0,0.10729]
[1779470454019,56.85,76792.3,0.0,0.9994,0.0,0.10729]
[1779470454121,56.85,76793.57,0.0,0.9994,0.0,0.10714]
[1779470458635,56.85,76794.14,0.0,0.9994,0.0,0.10707]
[1779470458778,56.85,76794.14,0.0,0.9994,0.0,0.10707]
[1779470458785,56.85,76794.14,0.0,0.9994,0.0,0.10707]
[1779470459023,56.85,76794.14,0.0,0.9994,0.0,0.10707]
[1779470461832,56.85,76791.42,0.0,0.9994,0.0,0.1074]
[1779470464390,56.85,76789.12,0.0,0.9994,0.0,0.10767]
[1779470464530,56.85,76789.12,0.0,0.9994,0.0,0.10767]
[1779470464539,56.85,76789.12,0.0,0.9994,0.0,0.10767]
[1779470464673,56.85,76789.12,0.0,0.9994,0.0,0.10767]
[1779470464773,56.85,76789.12,0.0,0.9994,0.0,0.10767]
[1779470464855,56.85,76789.12,0.0,0.9994,0.0,0.10767]
[1779470464956,56.85,76789.23,0.0,0.9994,0.0,0.10766]
[1779470466012,56.85,76789.23,0.0,0.9994,0.0,0.10766]
[1779470466032,56.85,76789.23,0.0,0.9994,0.0,0.10766]
[1779470466184,56.85,76789.23,0.0,0.9994,0.0,0.10766]
[1779470466327,56.85,76788.14,0.0,0.9994,0.0,0.10779]
[1779470466413,56.85,76788.14,0.0,0.9994,0.0,0.10779]
[1779470466867,56.85,76785.25,0.0,0.99939,0.0,0.10813]
[1779470469037,56.85,76783.5,0.0,0.99939,0.0,0.10834]
[1779470469085,56.85,76783.5,0.0,0.99939,0.0,0.10834]
[1779470469182,56.85,76783.71,0.0,0.99939,0.0,0.10831]
[1779470471026,56.85,76783.79,0.0,0.99939,0.0,0.1083]
[1779470471196,56.85,76783.79,0.0,0.99939,0.0,0.1083]
[1779470471270,56.85,76783.79,0.0,0.99939,0.0,0.1083]
[1779470471285,56.85,76783.83,0.0,0.99939,0.0,0.1083]
[1779470471476,56.85,76783.83,0.0,0.99939,0.0,0.1083]
[1779470475025,56.85,76781.29,0.0,0.99939,0.0,0.1086]
[1779470475213,56.85,76781.29,0.0,0.99939,0.0,0.1086]
[1779470475289,56.85,76781.32,0.0,0.99939,0.0,0.1086]
[1779470475447,56.85,76781.32,0.0,0.99939,0.0,0.1086]
[1779470475523,56.85,76781.32,0.0,0.99939,0.0,0.1086]
[1779470475930,56.85,76780.99,0.0,0.99939,0.0,0.10864]
[1779470477944,56.85,76783.9,0.0,0.99939,0.0,0.10829]
[1779470482982,56.85,76779.72,0.0,0.99939,0.0,0.10879]
[1779470483987,56.85,76769.34,0.0,0.99938,0.0,0.11004]
[1779470484994,56.85,76769.4,0.0,0.99938,0.0,0.11004]
[1779470489027,56.85,76767.58,0.0,0.99938,0.0,0.11026]
[1779470489212,56.85,76767.58,0.0,0.99938,0.0,0.11026]
[1779470489271,56.85,76767.58,0.0,0.99938,0.0,0.11026]
[1779470489236,56.85,76768.02,0.0,0.99938,0.0,0.1102]
[1779470492588,56.85,76767.4,0.0,0.99938,0.0,0.11001]
[1779470492599,56.85,76767.4,0.0,0.99938,0.0,0.11001]
[1779470492778,56.85,76767.4,0.0,0.99938,0.0,0.11001]
[1779470496073,56.85,76764.83,0.0,0.99938,0.0,0.11032]
[1779470498043,56.85,76764.93,0.0,0.99938,0.0,0.11031]
[1779470498087,56.85,76764.93,0.0,0.99938,0.0,0.11031]
[1779470498201,56.85,76764.93,0.0,0.99938,0.0,0.11031]
[1779470498272,56.85,76764.93,0.0,0.99938,0.0,0.11031]
[1779470498302,56.85,76765.01,0.0,0.99938,0.0,0.1103]
[1779470498501,56.85,76765.01,0.0,0.99938,0.0,0.1103]
[1779470501021,56.85,76765.05,0.0,0.99938,0.0,0.11029]
[1779470501327,56.85,76765.05,0.0,0.99938,0.0,0.11029]
[1779470501108,56.85,76765.45,0.0,0.99938,0.0,0.11025]
[1779470504129,56.85,76770.92,0.0,0.99939,0.0,0.10958]
[1779470505048,56.85,76770.92,0.0,0.99939,0.0,0.10958]
[1779470505173,56.85,76770.92,0.0,0.99939,0.0,0.10958]
[1779470505215,56.85,76777.05,0.0,0.99939,0.0,0.10885]
[1779470506143,56.85,76779.45,0.0,0.99939,0.0,0.10856]
[1779470508516,56.85,76780.32,0.0,0.99939,0.0,0.10845]
[1779470508565,56.85,76780.32,0.0,0.99939,0.0,0.10845]
[1779470508756,56.85,76780.32,0.0,0.99939,0.0,0.10845]
[1779470509033,56.85,76780.32,0.0,0.99939,0.0,0.10845]
[1779470509164,56.85,76784.31,0.0,0.9994,0.0,0.10798]
[1779470509382,56.85,76784.31,0.0,0.9994,0.0,0.10798]
[1779470510171,56.85,76787.46,0.0,0.9994,0.0,0.1076]
[1779470511027,56.85,76787.46,0.0,0.9994,0.0,0.1076]
[1779470511183,56.85,76787.46,0.0,0.9994,0.0,0.1076]
[1779470511284,56.85,76786.96,0.0,0.9994,0.0,0.10766]
[1779470515024,56.85,76786.78,0.0,0.9994,0.0,0.10768]
[1779470515230,56.85,76786.78,0.0,0.9994,0.0,0.10768]
[1779470515327,56.85,76786.75,0.0,0.9994,0.0,0.10769]
[1779470517027,56.85,76787.59,0.0,0.9994,0.0,0.10759]
[1779470517309,56.85,76787.59,0.0,0.9994,0.0,0.10759]
[1779470517220,56.85,76787.77,0.0,0.9994,0.0,0.10757]
[1779470521021,56.85,76788.29,0.0,0.9994,0.0,0.1075]
[1779470521181,56.85,76788.29,0.0,0.9994,0.0,0.1075]
[1779470521250,56.85,76788.25,0.0,0.9994,0.0,0.10751]
[1779470522397,56.85,76788.92,0.0,0.9994,0.0,0.10743]
[1779470522427,56.85,76788.92,0.0,0.9994,0.0,0.10743]
[1779470522533,56.85,76788.92,0.0,0.9994,0.0,0.10743]
[1779470523263,56.85,76791.4,0.0,0.9994,0.0,0.10714]
[1779470524269,56.85,76794.68,0.0,0.9994,0.0,0.10675]
[1779470525023,56.85,76794.68,0.0,0.9994,0.0,0.10675]
[1779470525182,56.85,76794.68,0.0,0.9994,0.0,0.10675]
[1779470525276,56.85,76795.07,0.0,0.9994,0.0,0.1067]
[1779470529027,56.85,76793.78,0.0,0.9994,0.0,0.10685]
[1779470529078,56.85,76793.78,0.0,0.9994,0.0,0.10685]
[1779470529211,56.85,76793.78,0.0,0.9994,0.0,0.10685]
[1779470529254,56.85,76793.78,0.0,0.9994,0.0,0.10685]
[1779470529279,56.85,76793.78,0.0,0.9994,0.0,0.10685]
[1779470529320,56.85,76793.78,0.0,0.9994,0.0,0.10685]
[1779470529347,56.85,76793.92,0.0,0.9994,0.0,0.10684]
[1779470529523,56.85,76793.92,0.0,0.9994,0.0,0.10684]
[1779470533029,56.85,76792.3,0.0,0.9994,0.0,0.10703]
[1779470533168,56.85,76792.3,0.0,0.9994,0.0,0.10703]
[1779470533275,56.85,76792.3,0.0,0.9994,0.0,0.10703]
[1779470533345,56.85,76792.3,0.0,0.9994,0.0,0.10703]
[1779470533374,56.85,76792.42,0.0,0.9994,0.0,0.10702]
[1779470537019,56.85,76793.43,0.0,0.9994,0.0,0.1069]
[1779470537301,56.85,76793.43,0.0,0.9994,0.0,0.1069]
[1779470537364,56.85,76794.17,0.0,0.9994,0.0,0.10681]
[1779470539545,56.85,76792.88,0.0,0.9994,0.0,0.10696]
[1779470539709,56.85,76792.88,0.0,0.9994,0.0,0.10696]
[1779470539773,56.85,76792.88,0.0,0.9994,0.0,0.10696]
[1779470541033,56.85,76792.88,0.0,0.9994,0.0,0.10696]
[1779470541224,56.85,76792.88,0.0,0.9994,0.0,0.10696]
[1779470541320,56.85,76792.91,0.0,0.9994,0.0,0.10696]
[1779470543026,56.85,76792.92,0.0,0.9994,0.0,0.10696]
[1779470543202,56.85,76792.92,0.0,0.9994,0.0,0.10696]
[1779470543261,56.85,76792.91,0.0,0.9994,0.0,0.10696]
[1779470543406,56.85,76790.91,0.0,0.9994,0.0,0.10719]
[1779470547023,56.85,76790.72,0.0,0.9994,0.0,0.10722]
[1779470547239,56.85,76790.72,0.0,0.9994,0.0,0.10722]
[1779470547270,56.85,76790.72,0.0,0.9994,0.0,0.10722]
[1779470547338,56.85,76790.77,0.0,0.9994,0.0,0.10721]
[1779470547534,56.85,76790.77,0.0,0.9994,0.0,0.10721]
[1779470547770,56.85,76790.77,0.0,0.9994,0.0,0.10721]
[1779470547856,56.85,76790.77,0.0,0.9994,0.0,0.10721]
[1779470547872,56.85,76790.72,0.0,0.9994,0.0,0.10722]
[1779470549448,56.85,76795.19,0.0,0.9994,0.0,0.10669]
[1779470551028,56.85,76795.19,0.0,0.9994,0.0,0.10669]
[1779470551191,56.85,76795.19,0.0,0.9994,0.0,0.10669]
[1779470551272,56.85,76795.19,0.0,0.9994,0.0,0.10669]
[1779470551329,56.85,76795.19,0.0,0.9994,0.0,0.10669]
[1779470551291,56.85,76796.12,0.0,0.99941,0.0,0.10632]
[1779470551462,56.85,76797.95,0.0,0.99941,0.0,0.1061]
[1779470552500,56.85,76797.95,0.0,0.99941,0.0,0.1061]
[1779470552523,56.85,76797.95,0.0,0.99941,0.0,0.1061]
[1779470552639,56.85,76797.95,0.0,0.99941,0.0,0.1061]
[1779470552772,56.85,76797.95,0.0,0.99941,0.0,0.1061]
[1779470555026,56.85,76798.9,0.0,0.99941,0.0,0.10599]
[1779470555072,56.85,76798.9,0.0,0.99941,0.0,0.10599]
[1779470555256,56.85,76798.9,0.0,0.99941,0.0,0.10599]
[1779470555275,56.85,76798.9,0.0,0.99941,0.0,0.10599]
[1779470555355,56.85,76799.58,0.0,0.99941,0.0,0.10591]
[1779470555565,56.85,76799.58,0.0,0.99941,0.0,0.10591]
[1779470555771,56.85,76799.58,0.0,0.99941,0.0,0.10591]
[1779470555986,56.85,76799.58,0.0,0.99941,0.0,0.10591]
[1779470556087,56.85,76799.12,0.0,0.99941,0.0,0.10597]
[1779470557504,56.85,76800.62,0.0,0.99941,0.0,0.10579]
[1779470559022,56.85,76800.62,0.0,0.99941,0.0,0.10579]
[1779470559113,56.85,76800.62,0.0,0.99941,0.0,0.10579]
[1779470559269,56.85,76800.62,0.0,0.99941,0.0,0.10579]
[1779470559406,56.85,76800.62,0.0,0.99941,0.0,0.10579]
[1779470559371,56.85,76800.38,0.0,0.99941,0.0,0.10582]
[1779470560526,56.85,76802.22,0.0,0.99941,0.0,0.1056]
[1779470561533,56.85,76805.26,0.0,0.99941,0.0,0.10525]
[1779470563020,56.85,76805.26,0.0,0.99941,0.0,0.10525]
[1779470563140,56.85,76805.26,0.0,0.99941,0.0,0.10525]
[1779470563242,56.85,76804.54,0.0,0.99941,0.0,0.10533]
[1779470563682,56.85,76804.54,0.0,0.99941,0.0,0.10533]
[1779470563716,56.85,76804.54,0.0,0.99941,0.0,0.10533]
[1779470563771,56.85,76804.54,0.0,0.99941,0.0,0.10533]
[1779470563783,56.85,76803.5,0.0,0.99941,0.0,0.10545]
[1779470565068,56.85,76803.5,0.0,0.99941,0.0,0.10545]
[1779470567022,56.85,76804.16,0.0,0.99941,0.0,0.10538]
[1779470567158,56.85,76804.16,0.0,0.99941,0.0,0.10538]
[1779470567252,56.85,76797.88,0.0,0.99941,0.0,0.10611]
[1779470568313,56.85,76797.88,0.0,0.99941,0.0,0.10611]
[1779470568382,56.85,76790.33,0.0,0.9994,0.0,0.107]
[1779470569034,56.85,76790.33,0.0,0.9994,0.0,0.107]
[1779470569194,56.85,76790.33,0.0,0.9994,0.0,0.107]
[1779470569232,56.85,76783.96,0.0,0.9994,0.0,0.10775]
[1779470570081,56.85,76783.96,0.0,0.9994,0.0,0.10775]
[1779470570089,56.85,76783.96,0.0,0.9994,0.0,0.10775]
[1779470570271,56.85,76783.96,0.0,0.9994,0.0,0.10775]
[1779470570320,56.85,76782.93,0.0,0.9994,0.0,0.10788]
[1779470572990,56.85,76783.01,0.0,0.9994,0.0,0.10787]
[1779470573092,56.85,76783.97,0.0,0.9994,0.0,0.10775]
[1779470578651,56.85,76783.03,0.0,0.9994,0.0,0.10787]
[1779470581213,56.85,76782.99,0.0,0.9994,0.0,0.10787]
[1779470581270,56.85,76782.99,0.0,0.9994,0.0,0.10787]
[1779470581525,56.85,76782.99,0.0,0.9994,0.0,0.10787]
[1779470586708,56.85,76786.97,0.0,0.9994,0.0,0.1074]
[1779470588214,56.85,76786.97,0.0,0.9994,0.0,0.1074]
[1779470588272,56.85,76786.97,0.0,0.9994,0.0,0.1074]
[1779470588364,56.85,76789.47,0.0,0.9994,0.0,0.1071]
[1779470588525,56.85,76789.47,0.0,0.9994,0.0,0.1071]
[1779470588725,56.85,76791.31,0.0,0.9994,0.0,0.10688]
[1779470593760,56.85,76791.45,0.0,0.9994,0.0,0.10687]
[1779470598795,56.85,76791.18,0.0,0.9994,0.0,0.1069]
[1779470603056,56.85,76790.82,0.0,0.9994,0.0,0.10694]
[1779470603271,56.85,76790.82,0.0,0.9994,0.0,0.10694]
[1779470603283,56.85,76790.82,0.0,0.9994,0.0,0.10694]
[1779470603311,56.85,76788.79,0.0,0.9994,0.0,0.10718]
[1779470603525,56.85,76788.79,0.0,0.9994,0.0,0.10718]
[1779470603830,56.85,76786.61,0.0,0.9994,0.0,0.10744]
[1779470605844,56.85,76783.59,0.0,0.9994,0.0,0.1078]
[1779470607152,56.85,76783.59,0.0,0.9994,0.0,0.1078]
[1779470607279,56.85,76783.59,0.0,0.9994,0.0,0.1078]
[1779470607304,56.85,76780.86,0.0,0.99939,0.0,0.10812]
[1779470607525,56.85,76780.86,0.0,0.99939,0.0,0.10812]
[1779470607732,56.85,76780.86,0.0,0.99939,0.0,0.10812]
[1779470607769,56.85,76780.86,0.0,0.99939,0.0,0.10812]
[1779470607935,56.85,76780.86,0.0,0.99939,0.0,0.10812]
[1779470609283,56.85,76780.85,0.0,0.99939,0.0,0.10813]
[1779470609378,56.85,76780.85,0.0,0.99939,0.0,0.10813]
[1779470609428,56.85,76778.23,0.0,0.99939,0.0,0.10844]
[1779470609521,56.85,76778.23,0.0,0.99939,0.0,0.10844]
[1779470609550,56.85,76778.23,0.0,0.99939,0.0,0.10844]
[1779470609872,56.85,76773.12,0.0,0.99939,0.0,0.10905]
[1779470610946,56.85,76773.12,0.0,0.99939,0.0,0.10905]
[1779470611163,56.85,76773.12,0.0,0.99939,0.0,0.10905]
[1779470611216,56.85,76769.52,0.0,0.99939,0.0,0.10922]
[1779470611886,56.85,76758.92,0.0,0.99938,0.0,0.1105]
[1779470612893,56.85,76746.34,0.0,0.99937,0.0,0.11204]
[1779470613901,56.85,76734.52,0.0,0.99936,0.0,0.11351]
[1779470614908,56.85,76725.07,0.0,0.99935,0.0,0.11469]
[1779470615915,56.85,76721.03,0.0,0.99935,0.0,0.1152]
[1779470616922,56.85,76718.83,0.0,0.99935,0.0,0.11548]
[1779470618936,56.85,76700.48,0.0,0.99933,0.0,0.11783]
[1779470619943,56.85,76701.71,0.0,0.99934,0.0,0.11767]
[1779470620952,56.85,76707.69,0.0,0.99934,0.0,0.1169]
[1779470621969,56.85,76710.41,0.0,0.99934,0.0,0.11655]
[1779470622972,56.85,76715.1,0.0,0.99935,0.0,0.11596]
[1779470626101,56.85,76715.91,0.0,0.99935,0.0,0.11585]
[1779470626122,56.85,76718.01,0.0,0.99935,0.0,0.11559]
[1779470631028,56.85,76720.23,0.0,0.99935,0.0,0.11531]
[1779470635057,56.85,76722.72,0.0,0.99935,0.0,0.11499]
[1779470636064,56.85,76725.91,0.0,0.99935,0.0,0.11459]
[1779470637757,56.85,76726.14,0.0,0.99935,0.0,0.11456]
[1779470637768,56.85,76726.14,0.0,0.99935,0.0,0.11456]
[1779470638021,56.85,76726.14,0.0,0.99935,0.0,0.11456]
[1779470639085,56.85,76724.65,0.0,0.99935,0.0,0.11475]
[1779470640092,56.85,76721.26,0.0,0.99935,0.0,0.11517]
[1779470641099,56.85,76718.06,0.0,0.99935,0.0,0.11558]
[1779470642427,56.85,76718.06,0.0,0.99935,0.0,0.11558]
[1779470642492,56.85,76716.91,0.0,0.99935,0.0,0.11573]
[1779470642526,56.85,76716.91,0.0,0.99935,0.0,0.11573]
[1779470642530,56.85,76716.91,0.0,0.99935,0.0,0.11573]
[1779470642771,56.85,76716.91,0.0,0.99935,0.0,0.11573]
[1779470643113,56.85,76714.53,0.0,0.99935,0.0,0.11603]
[1779470648148,56.85,76714.25,0.0,0.99935,0.0,0.11606]
[1779470653182,56.85,76714.42,0.0,0.99935,0.0,0.11604]
[1779470655197,56.85,76707.25,0.0,0.99934,0.0,0.11696]
[1779470656204,56.85,76705.03,0.0,0.99934,0.0,0.11724]
[1779470657496,56.85,76705.03,0.0,0.99934,0.0,0.11724]
[1779470657507,56.85,76705.03,0.0,0.99934,0.0,0.11724]
[1779470657526,56.85,76703.51,0.0,0.99934,0.0,0.11744]
[1779470657639,56.85,76703.51,0.0,0.99934,0.0,0.11744]
[1779470660232,56.85,76697.9,0.0,0.99933,0.0,0.11816]
[1779470661027,56.85,76697.9,0.0,0.99933,0.0,0.11816]
[1779470661188,56.85,76697.9,0.0,0.99933,0.0,0.11816]
[1779470665041,56.85,76697.61,0.0,0.99933,0.0,0.1182]
[1779470665161,56.85,76697.61,0.0,0.99933,0.0,0.1182]
[1779470665268,56.85,76695.29,0.0,0.99933,0.0,0.1185]
[1779470667281,56.85,76696.52,0.0,0.99933,0.0,0.11834]
[1779470668289,56.85,76697.51,0.0,0.99933,0.0,0.11821]
[1779470669029,56.85,76697.51,0.0,0.99933,0.0,0.11821]
[1779470669194,56.85,76697.51,0.0,0.99933,0.0,0.11821]
[1779470672112,56.85,76698.45,0.0,0.99933,0.0,0.11781]
[1779470672128,56.85,76698.45,0.0,0.99933,0.0,0.11781]
[1779470672317,56.85,76704.65,0.0,0.99934,0.0,0.11701]
[1779470673324,56.85,76708.98,0.0,0.99934,0.0,0.11646]
[1779470675025,56.85,76709.24,0.0,0.99934,0.0,0.11642]
[1779470675294,56.85,76709.24,0.0,0.99934,0.0,0.11642]
[1779470675342,56.85,76707.41,0.0,0.99934,0.0,0.11666]
[1779470676065,56.85,76707.41,0.0,0.99934,0.0,0.11666]
[1779470679037,56.85,76707.7,0.0,0.99934,0.0,0.11662]
[1779470680376,56.85,76708.73,0.0,0.99934,0.0,0.11649]
[1779470682023,56.85,76708.97,0.0,0.99934,0.0,0.11646]
[1779470682278,56.85,76708.97,0.0,0.99934,0.0,0.11646]
[1779470682322,56.85,76708.97,0.0,0.99934,0.0,0.11646]
[1779470682390,56.85,76710.29,0.0,0.99934,0.0,0.11629]
[1779470682760,56.85,76710.29,0.0,0.99934,0.0,0.11629]
[1779470682773,56.85,76710.29,0.0,0.99934,0.0,0.11629]
[1779470682890,56.85,76710.29,0.0,0.99934,0.0,0.11629]
[1779470683398,56.85,76711.32,0.0,0.99934,0.0,0.11616]
[1779470685026,56.85,76711.25,0.0,0.99934,0.0,0.11617]
[1779470685331,56.85,76711.25,0.0,0.99934,0.0,0.11617]
[1779470686429,56.85,76711.39,0.0,0.99934,0.0,0.11615]
[1779470687426,56.85,76712.75,0.0,0.99935,0.0,0.11597]
[1779470688433,56.85,76713.74,0.0,0.99935,0.0,0.11585]
[1779470689029,56.85,76713.74,0.0,0.99935,0.0,0.11585]
[1779470689166,56.85,76713.74,0.0,0.99935,0.0,0.11585]
[1779470691027,56.85,76713.47,0.0,0.99935,0.0,0.11588]
[1779470691134,56.85,76713.47,0.0,0.99935,0.0,0.11588]
[1779470693468,56.85,76715.09,0.0,0.99935,0.0,0.11568]
[1779470694475,56.85,76717.39,0.0,0.99935,0.0,0.11539]
[1779470695030,56.85,76717.39,0.0,0.99935,0.0,0.11539]
[1779470695155,56.85,76717.39,0.0,0.99935,0.0,0.11539]
[1779470695482,56.85,76718.53,0.0,0.99935,0.0,0.11524]
[1779470696489,56.85,76721.69,0.0,0.99935,0.0,0.11484]
[1779470697061,56.85,76721.69,0.0,0.99935,0.0,0.11484]
[1779470697088,56.85,76721.69,0.0,0.99935,0.0,0.11484]
[1779470697271,56.85,76721.69,0.0,0.99935,0.0,0.11484]
[1779470697289,56.85,76721.69,0.0,0.99935,0.0,0.11484]
[1779470697496,56.85,76723.02,0.0,0.99935,0.0,0.11467]
[1779470698503,56.85,76723.86,0.0,0.99935,0.0,0.11457]
[1779470699510,56.85,76724.44,0.0,0.99936,0.0,0.1145]
[1779470700283,56.85,76724.44,0.0,0.99936,0.0,0.1145]
[1779470700518,56.85,76736.36,0.0,0.99936,0.0,0.113]
[1779470700691,56.85,76736.36,0.0,0.99936,0.0,0.113]
[1779470700938,56.85,76736.36,0.0,0.99936,0.0,0.113]
[1779470701524,56.85,76747.16,0.0,0.99937,0.0,0.11167]
[1779470702156,56.85,76747.16,0.0,0.99937,0.0,0.11167]
[1779470702273,56.85,76747.16,0.0,0.99937,0.0,0.11167]
[1779470702411,56.85,76747.16,0.0,0.99937,0.0,0.11167]
[1779470702531,56.85,76748.4,0.0,0.99937,0.0,0.11152]
[1779470703538,56.85,76748.84,0.0,0.99937,0.0,0.11146]
[1779470706559,56.85,76748.26,0.0,0.99937,0.0,0.11153]
[1779470708574,56.85,76747.76,0.0,0.99937,0.0,0.1116]
[1779470710587,56.85,76748.27,0.0,0.99937,0.0,0.11153]
[1779470713599,56.85,76748.19,0.0,0.99937,0.0,0.11154]
[1779470713615,56.85,76748.19,0.0,0.99937,0.0,0.11154]
[1779470713753,56.85,76748.19,0.0,0.99937,0.0,0.11154]
[1779470713769,56.85,76748.19,0.0,0.99937,0.0,0.11154]
[1779470714140,56.85,76748.19,0.0,0.99937,0.0,0.11154]
[1779470715622,56.85,76747.65,0.0,0.99937,0.0,0.11161]
[1779470716694,56.85,76747.65,0.0,0.99937,0.0,0.11161]
[1779470717292,56.85,76743.35,0.0,0.99937,0.0,0.11214]
[1779470717636,56.85,76740.14,0.0,0.99937,0.0,0.11254]
[1779470718643,56.85,76741.22,0.0,0.99937,0.0,0.1124]
[1779470719650,56.85,76744.44,0.0,0.99937,0.0,0.112]
[1779470720656,56.85,76746.59,0.0,0.99937,0.0,0.11174]
[1779470722671,56.85,76745.73,0.0,0.99937,0.0,0.11185]
[1779470724034,56.85,76744.77,0.0,0.99937,0.0,0.11196]
[1779470728712,56.85,76741.0,0.0,0.99937,0.0,0.11243]
[1779470729720,56.85,76738.28,0.0,0.99937,0.0,0.11277]
[1779470730727,56.85,76739.59,0.0,0.99937,0.0,0.1126]
[1779470731734,56.85,76741.02,0.0,0.99937,0.0,0.11215]
[1779470732741,56.85,76746.6,0.0,0.99937,0.0,0.11147]
[1779470733747,56.85,76749.22,0.0,0.99938,0.0,0.11114]
[1779470734755,56.85,76749.81,0.0,0.99938,0.0,0.11107]
[1779470736769,56.85,76750.63,0.0,0.99938,0.0,0.11097]
[1779470738782,56.85,76751.11,0.0,0.99938,0.0,0.11091]
[1779470740797,56.85,76752.61,0.0,0.99938,0.0,0.11073]
[1779470741804,56.85,76754.76,0.0,0.99938,0.0,0.11047]
[1779470742811,56.85,76753.42,0.0,0.99938,0.0,0.11063]
[1779470743818,56.85,76753.97,0.0,0.99938,0.0,0.11056]
[1779470745836,56.85,76758.3,0.0,0.99938,0.0,0.11004]
[1779470746839,56.85,76761.04,0.0,0.99938,0.0,0.10971]
[1779470747846,56.85,76761.55,0.0,0.99938,0.0,0.10964]
[1779470753889,56.85,76761.19,0.0,0.99938,0.0,0.10969]
[1779470757918,56.85,76763.31,0.0,0.99939,0.0,0.10943]
[1779470758925,56.85,76764.2,0.0,0.99939,0.0,0.10932]
[1779470759932,56.85,76765.24,0.0,0.99939,0.0,0.1092]
[1779470762546,56.85,76764.97,0.0,0.99939,0.0,0.10923]
[1779470762669,56.85,76765.29,0.0,0.99939,0.0,0.10919]
[1779470762952,56.85,76766.95,0.0,0.99939,0.0,0.10899]
[1779470763963,56.85,76766.21,0.0,0.99939,0.0,0.10908]
[1779470764972,56.85,76766.99,0.0,0.99939,0.0,0.10899]
[1779470765977,56.85,76768.18,0.0,0.99939,0.0,0.10885]
[1779470766984,56.85,76767.65,0.0,0.99939,0.0,0.10891]
[1779470773027,56.85,76768.26,0.0,0.99939,0.0,0.10884]
[1779470779068,56.85,76763.54,0.0,0.99939,0.0,0.1094]
[1779470780076,56.85,76756.64,0.0,0.99938,0.0,0.11024]
[1779470785111,56.85,76756.66,0.0,0.99938,0.0,0.11024]
[1779470786123,56.85,76757.95,0.0,0.99938,0.0,0.11008]
[1779470787126,56.85,76764.12,0.0,0.99939,0.0,0.10933]
[1779470789140,56.85,76767.13,0.0,0.99939,0.0,0.10897]
[1779470790147,56.85,76768.68,0.0,0.99939,0.0,0.10879]
[1779470791154,56.85,76768.05,0.0,0.99939,0.0,0.10859]
[1779470793168,56.85,76768.47,0.0,0.99939,0.0,0.10854]
[1779470796189,56.85,76766.2,0.0,0.99939,0.0,0.10882]
[1779470797196,56.85,76761.09,0.0,0.99939,0.0,0.10943]
[1779470798653,56.85,76759.31,0.0,0.99938,0.0,0.10965]
[1779470801224,56.85,76758.59,0.0,0.99938,0.0,0.10973]
[1779470805252,56.85,76756.39,0.0,0.99938,0.0,0.11]
[1779470808273,56.85,76757.0,0.0,0.99938,0.0,0.10993]
[1779470809280,56.85,76759.25,0.0,0.99938,0.0,0.10965]
[1779470815321,56.85,76759.29,0.0,0.99938,0.0,0.10965]
[1779470816329,56.85,76760.23,0.0,0.99939,0.0,0.10954]
[1779470818343,56.85,76759.35,0.0,0.99938,0.0,0.10964]
[1779470823379,56.85,76760.28,0.0,0.99939,0.0,0.10953]
[1779470824386,56.85,76760.77,0.0,0.99939,0.0,0.10947]
[1779470831435,56.85,76759.71,0.0,0.99938,0.0,0.1096]
[1779470832443,56.85,76758.59,0.0,0.99938,0.0,0.10973]
[1779470834456,56.85,76759.4,0.0,0.99938,0.0,0.10964]
[1779470835463,56.85,76760.6,0.0,0.99939,0.0,0.10949]
[1779470836470,56.85,76761.19,0.0,0.99939,0.0,0.10942]
[1779470838484,56.85,76762.3,0.0,0.99939,0.0,0.10929]
[1779470840497,56.85,76761.24,0.0,0.99939,0.0,0.10941]
[1779470841505,56.85,76761.88,0.0,0.99939,0.0,0.10934]
[1779470846540,56.85,76762.03,0.0,0.99939,0.0,0.10932]
[1779470851575,56.85,76762.02,0.0,0.99939,0.0,0.10905]
[1779470856610,56.85,76761.89,0.0,0.99939,0.0,0.10907]
[1779470861645,56.85,76762.12,0.0,0.99939,0.0,0.10904]
[1779470866680,56.85,76762.13,0.0,0.99939,0.0,0.10904]
[1779470868698,56.85,76763.49,0.0,0.99939,0.0,0.10888]
[1779470870711,56.85,76764.3,0.0,0.99939,0.0,0.10878]
[1779470871719,56.85,76764.78,0.0,0.99939,0.0,0.10872]
[1779470873733,56.85,76765.35,0.0,0.99939,0.0,0.10865]
[1779470875746,56.85,76764.75,0.0,0.99939,0.0,0.10872]
[1779470877632,56.85,76763.68,0.0,0.99939,0.0,0.10885]
[1779470878751,56.85,76761.42,0.0,0.99939,0.0,0.10912]
[1779470878899,56.85,76761.42,0.0,0.99939,0.0,0.10912]
[1779470878953,56.85,76764.28,0.0,0.99939,0.0,0.10878]
[1779470879774,56.85,76769.36,0.0,0.99939,0.0,0.10817]
[1779470880782,56.85,76772.07,0.0,0.9994,0.0,0.10785]
[1779470882523,56.85,76772.07,0.0,0.9994,0.0,0.10785]
[1779470882624,56.85,76772.33,0.0,0.9994,0.0,0.10782]
[1779470884532,56.85,76772.6,0.0,0.9994,0.0,0.10779]
[1779470884632,56.85,76772.08,0.0,0.9994,0.0,0.10785]
[1779470885817,56.85,76772.66,0.0,0.9994,0.0,0.10778]
[1779470886824,56.85,76773.22,0.0,0.9994,0.0,0.10771]
[1779470888321,56.85,76773.22,0.0,0.9994,0.0,0.10771]
[1779470888347,56.85,76778.49,0.0,0.9994,0.0,0.10709]
[1779470889130,56.85,76806.52,0.0,0.99942,0.0,0.10381]
[1779470890271,56.85,76806.52,0.0,0.99942,0.0,0.10381]
[1779470890309,56.85,76829.57,0.0,0.99944,0.0,0.10119]
[1779470890865,56.85,76846.91,0.0,0.99945,0.0,0.09926]
[1779470892099,56.85,76846.91,0.0,0.99945,0.0,0.09926]
[1779470892231,56.85,76846.91,0.0,0.99945,0.0,0.09926]
[1779470892298,56.85,76853.02,0.0,0.99945,0.0,0.09859]
[1779470892885,56.85,76854.11,0.0,0.99945,0.0,0.09847]
[1779470893896,56.85,76877.4,0.0,0.99947,0.0,0.09594]
[1779470895369,56.85,76877.4,0.0,0.99947,0.0,0.09594]
[1779470895380,56.85,76897.88,0.0,0.99948,0.0,0.09377]
[1779470895911,56.85,76891.73,0.0,0.99948,0.0,0.09442]
[1779470896989,56.85,76891.73,0.0,0.99948,0.0,0.09442]
[1779470897651,56.85,76891.73,0.0,0.99948,0.0,0.09442]
[1779470897711,56.85,76910.48,0.0,0.99949,0.0,0.09246]
[1779470898059,56.85,76910.48,0.0,0.99949,0.0,0.09246]
[1779470898089,56.85,76931.37,0.0,0.9995,0.0,0.09032]
[1779470898934,56.85,76932.5,0.0,0.9995,0.0,0.0902]
[1779470899943,56.85,76924.18,0.0,0.9995,0.0,0.09105]
[1779470900951,56.85,76906.22,0.0,0.99949,0.0,0.0929]
[1779470901956,56.85,76904.05,0.0,0.99949,0.0,0.09313]
[1779470903709,56.85,76911.78,0.0,0.99949,0.0,0.09232]
[1779470903970,56.85,76920.92,0.0,0.9995,0.0,0.09138]
[1779470904988,56.85,76927.95,0.0,0.9995,0.0,0.09067]
[1779470905996,56.85,76935.02,0.0,0.9995,0.0,0.08995]
[1779470906833,56.85,76935.02,0.0,0.9995,0.0,0.08995]
[1779470907003,56.85,76936.98,0.0,0.99951,0.0,0.08975]
[1779470908220,56.85,76936.98,0.0,0.99951,0.0,0.08975]
[1779470908304,56.85,76934.26,0.0,0.9995,0.0,0.09003]
[1779470909047,56.85,76930.72,0.0,0.9995,0.0,0.09039]
[1779470910061,56.85,76926.15,0.0,0.9995,0.0,0.09085]
[1779470911054,56.85,76907.88,0.0,0.99949,0.0,0.09249]
[1779470912024,56.85,76907.88,0.0,0.99949,0.0,0.09249]
[1779470912701,56.85,76907.88,0.0,0.99949,0.0,0.09249]
[1779470912802,56.85,76903.83,0.0,0.99949,0.0,0.09291]
[1779470913076,56.85,76900.07,0.0,0.99948,0.0,0.09331]
[1779470914091,56.85,76893.78,0.0,0.99948,0.0,0.09397]
[1779470915623,56.85,76893.78,0.0,0.99948,0.0,0.09397]
[1779470915703,56.85,76900.08,0.0,0.99948,0.0,0.09331]
[1779470916102,56.85,76901.49,0.0,0.99948,0.0,0.09316]
[1779470916873,56.85,76901.49,0.0,0.99948,0.0,0.09316]
[1779470917111,56.85,76896.48,0.0,0.99948,0.0,0.09368]
[1779470918118,56.85,76894.49,0.0,0.99948,0.0,0.09389]
[1779470919456,56.85,76894.49,0.0,0.99948,0.0,0.09389]
[1779470919549,56.85,76897.67,0.0,0.99948,0.0,0.09356]
[1779470919978,56.85,76897.67,0.0,0.99948,0.0,0.09356]
[1779470920036,56.85,76897.67,0.0,0.99948,0.0,0.09356]
[1779470920235,56.85,76897.67,0.0,0.99948,0.0,0.09356]
[1779470920292,56.85,76901.18,0.0,0.99948,0.0,0.09319]
[1779470921146,56.85,76898.19,0.0,0.99948,0.0,0.0935]
[1779470922153,56.85,76896.55,0.0,0.99948,0.0,0.09367]
[1779470925174,56.85,76897.32,0.0,0.99948,0.0,0.09359]
[1779470926469,56.85,76897.32,0.0,0.99948,0.0,0.09359]
[1779470926565,56.85,76895.78,0.0,0.99948,0.0,0.09376]
[1779470928195,56.85,76899.23,0.0,0.99948,0.0,0.09339]
[1779470929094,56.85,76899.23,0.0,0.99948,0.0,0.09339]
[1779470929202,56.85,76901.47,0.0,0.99948,0.0,0.09316]
[1779470930209,56.85,76905.3,0.0,0.99949,0.0,0.09276]
[1779470931017,56.85,76905.3,0.0,0.99949,0.0,0.09276]
[1779470931363,56.85,76905.3,0.0,0.99949,0.0,0.09276]
[1779470931403,56.85,76909.23,0.0,0.99949,0.0,0.09235]
[1779470932223,56.85,76916.37,0.0,0.99949,0.0,0.09162]
[1779470933230,56.85,76918.54,0.0,0.9995,0.0,0.0914]
[1779470934357,56.85,76917.59,0.0,0.99949,0.0,0.09149]
[1779470938265,56.85,76916.77,0.0,0.99949,0.0,0.09158]
[1779470939272,56.85,76910.69,0.0,0.99949,0.0,0.0922]
[1779470940281,56.85,76907.56,0.0,0.99949,0.0,0.09253]
[1779470941525,56.85,76906.83,0.0,0.99949,0.0,0.0926]
[1779470941907,56.85,76906.83,0.0,0.99949,0.0,0.0926]
[1779470942295,56.85,76902.54,0.0,0.99949,0.0,0.09305]
[1779470943573,56.85,76902.54,0.0,0.99949,0.0,0.09305]
[1779470943649,56.85,76890.88,0.0,0.99948,0.0,0.09427]
[1779470944309,56.85,76885.58,0.0,0.99947,0.0,0.09483]
[1779470945316,56.85,76883.91,0.0,0.99947,0.0,0.09501]
[1779470946323,56.85,76881.07,0.0,0.99947,0.0,0.09531]
[1779470947330,56.85,76878.03,0.0,0.99947,0.0,0.09563]
[1779470948337,56.85,76877.19,0.0,0.99947,0.0,0.09572]
[1779470949102,56.85,76877.19,0.0,0.99947,0.0,0.09572]
[1779470949344,56.85,76874.47,0.0,0.99947,0.0,0.09602]
[1779470950351,56.85,76870.92,0.0,0.99947,0.0,0.0964]
[1779470951357,56.85,76869.54,0.0,0.99946,0.0,0.09654]
[1779470953372,56.85,76870.68,0.0,0.99947,0.0,0.09642]
[1779470955389,56.85,76871.5,0.0,0.99947,0.0,0.09633]
[1779470956396,56.85,76868.09,0.0,0.99946,0.0,0.0967]
[1779470957403,56.85,76866.52,0.0,0.99946,0.0,0.09687]
[1779470959417,56.85,76869.18,0.0,0.99946,0.0,0.09658]
[1779470960424,56.85,76868.21,0.0,0.99946,0.0,0.09669]
[1779470961431,56.85,76867.08,0.0,0.99946,0.0,0.09681]
[1779470962438,56.85,76867.94,0.0,0.99946,0.0,0.09672]
[1779470963445,56.85,76869.58,0.0,0.99946,0.0,0.09654]
[1779470964452,56.85,76870.31,0.0,0.99946,0.0,0.09646]
[1779470965459,56.85,76871.27,0.0,0.99947,0.0,0.09636]
[1779470967214,56.85,76870.94,0.0,0.99947,0.0,0.09639]
[1779470967473,56.85,76880.03,0.0,0.99947,0.0,0.09542]
[1779470968480,56.85,76884.06,0.0,0.99947,0.0,0.09499]
[1779470969487,56.85,76889.38,0.0,0.99948,0.0,0.09443]
[1779470970157,56.85,76889.38,0.0,0.99948,0.0,0.09443]
[1779470970499,56.85,76889.38,0.0,0.99948,0.0,0.09443]
[1779470970502,56.85,76895.67,0.0,0.99948,0.0,0.09377]
[1779470971507,56.85,76898.22,0.0,0.99948,0.0,0.09326]
[1779470972514,56.85,76901.72,0.0,0.99949,0.0,0.0929]
[1779470973521,56.85,76903.17,0.0,0.99949,0.0,0.09275]
[1779470974528,56.85,76905.09,0.0,0.99949,0.0,0.09255]
[1779470975539,56.85,76910.34,0.0,0.99949,0.0,0.09201]
[1779470976542,56.85,76921.58,0.0,0.9995,0.0,0.09086]
[1779470977551,56.85,76935.97,0.0,0.99951,0.0,0.0894]
[1779470978218,56.85,76935.97,0.0,0.99951,0.0,0.0894]
[1779470978556,56.85,76956.9,0.0,0.99952,0.0,0.08732]
[1779470979694,56.85,76956.9,0.0,0.99952,0.0,0.08732]
[1779470979697,56.85,76966.44,0.0,0.99953,0.0,0.08639]
[1779470980195,56.85,76966.44,0.0,0.99953,0.0,0.08639]
[1779470980570,56.85,76968.41,0.0,0.99953,0.0,0.0862]
[1779470981576,56.85,76972.38,0.0,0.99953,0.0,0.08581]
[1779470981979,56.85,76972.38,0.0,0.99953,0.0,0.08581]
[1779470982014,56.85,76972.38,0.0,0.99953,0.0,0.08581]
[1779470982584,56.85,76968.79,0.0,0.99953,0.0,0.08616]
[1779470983867,56.85,76968.79,0.0,0.99953,0.0,0.08616]
[1779470983873,56.85,76978.43,0.0,0.99953,0.0,0.08523]
[1779470984601,56.85,76990.61,0.0,0.99954,0.0,0.08406]
[1779470985611,56.85,76984.19,0.0,0.99954,0.0,0.08468]
[1779470986568,56.85,76984.19,0.0,0.99954,0.0,0.08468]
[1779470987090,56.85,76984.19,0.0,0.99954,0.0,0.08468]
[1779470986681,56.85,76980.63,0.0,0.99953,0.0,0.08502]
[1779470987345,56.85,76980.63,0.0,0.99953,0.0,0.08502]
[1779470987563,56.85,76980.63,0.0,0.99953,0.0,0.08502]
[1779470987631,56.85,76980.63,0.0,0.99953,0.0,0.08502]
[1779470987645,56.85,76980.63,0.0,0.99953,0.0,0.08502]
[1779470987912,56.85,76980.63,0.0,0.99953,0.0,0.08502]
[1779470987658,56.85,76959.13,0.0,0.99952,0.0,0.0871]
[1779470988898,56.85,76959.13,0.0,0.99952,0.0,0.0871]
[1779470988660,56.85,76952.57,0.0,0.99952,0.0,0.08775]
[1779470989668,56.85,76955.86,0.0,0.99952,0.0,0.08742]
[1779470990675,56.85,76960.46,0.0,0.99952,0.0,0.08697]
[1779470991366,56.85,76960.46,0.0,0.99952,0.0,0.08697]
[1779470991996,56.85,76960.46,0.0,0.99952,0.0,0.08697]
[1779470991682,56.85,76971.45,0.0,0.99953,0.0,0.0859]
[1779470992689,56.85,76982.5,0.0,0.99953,0.0,0.08484]
[1779470993696,56.85,76981.61,0.0,0.99953,0.0,0.08492]
[1779470994703,56.85,76982.66,0.0,0.99953,0.0,0.08482]
[1779470995710,56.85,76978.85,0.0,0.99953,0.0,0.08519]
[1779470996717,56.85,76982.56,0.0,0.99953,0.0,0.08483]
[1779470998775,56.85,76982.7,0.0,0.99953,0.0,0.08482]
[1779470998877,56.85,76984.93,0.0,0.99954,0.0,0.08461]
[1779470999738,56.85,76982.63,0.0,0.99953,0.0,0.08483]
[1779471000552,56.85,76982.63,0.0,0.99953,0.0,0.08483]
[1779471000747,56.85,76986.9,0.0,0.99954,0.0,0.08442]
[1779471001610,56.85,76986.9,0.0,0.99954,0.0,0.08442]
[1779471001876,56.85,76992.98,0.0,0.99954,0.0,0.08384]
[1779471002761,56.85,77007.43,0.0,0.99955,0.0,0.08248]
[1779471003455,56.85,77007.43,0.0,0.99955,0.0,0.08248]
[1779471003768,56.85,77005.59,0.0,0.99955,0.0,0.08265]
[1779471004775,56.85,77003.05,0.0,0.99955,0.0,0.08289]
[1779471005782,56.85,77000.19,0.0,0.99954,0.0,0.08316]
[1779471006663,56.85,77000.19,0.0,0.99954,0.0,0.08316]
[1779471006775,56.85,77000.19,0.0,0.99954,0.0,0.08316]
[1779471006789,56.85,76996.47,0.0,0.99954,0.0,0.08351]
[1779471007796,56.85,76989.86,0.0,0.99954,0.0,0.08414]
[1779471008803,56.85,76987.33,0.0,0.99954,0.0,0.08438]
[1779471009824,56.85,76992.5,0.0,0.99954,0.0,0.08389]
[1779471010827,56.85,76996.99,0.0,0.99954,0.0,0.08346]
[1779471011834,56.85,76994.14,0.0,0.99954,0.0,0.08373]
[1779471012841,56.85,76996.33,0.0,0.99954,0.0,0.08352]
[1779471013848,56.85,76997.28,0.0,0.99954,0.0,0.08343]
[1779471015863,56.85,76995.98,0.0,0.99954,0.0,0.08356]
[1779471016870,56.85,76992.63,0.0,0.99954,0.0,0.08387]
[1779471017739,56.85,76992.63,0.0,0.99954,0.0,0.08387]
[1779471017877,56.85,76991.84,0.0,0.99954,0.0,0.08395]
[1779471018884,56.85,76989.62,0.0,0.99954,0.0,0.08416]
[1779471019890,56.85,76991.02,0.0,0.99954,0.0,0.08403]
[1779471020912,56.85,76988.9,0.0,0.99954,0.0,0.08423]
[1779471021918,56.85,76984.27,0.0,0.99954,0.0,0.08467]
[1779471022925,56.85,76974.88,0.0,0.99953,0.0,0.08557]
[1779471023932,56.85,76974.91,0.0,0.99953,0.0,0.08557]
[1779471024939,56.85,76969.12,0.0,0.99953,0.0,0.08613]
[1779471025946,56.85,76964.68,0.0,0.99952,0.0,0.08656]
[1779471026953,56.85,76962.77,0.0,0.99952,0.0,0.08675]
[1779471027960,56.85,76957.09,0.0,0.99952,0.0,0.0873]
[1779471028967,56.85,76951.92,0.0,0.99952,0.0,0.08781]
[1779471031352,56.85,76952.2,0.0,0.99952,0.0,0.08778]
[1779471031365,56.85,76949.43,0.0,0.99952,0.0,0.08783]
[1779471032195,56.85,76943.45,0.0,0.99951,0.0,0.08843]
[1779471033299,56.85,76941.74,0.0,0.99951,0.0,0.0886]
[1779471034779,56.85,76941.74,0.0,0.99951,0.0,0.0886]
[1779471035012,56.85,76945.59,0.0,0.99951,0.0,0.08821]
[1779471036413,56.85,76943.59,0.0,0.99951,0.0,0.08841]
[1779471038036,56.85,76942.42,0.0,0.99951,0.0,0.08853]
[1779471039110,56.85,76942.42,0.0,0.99951,0.0,0.08853]
[1779471039270,56.85,76942.42,0.0,0.99951,0.0,0.08853]
[1779471039280,56.85,76942.42,0.0,0.99951,0.0,0.08853]
[1779471039371,56.85,76944.91,0.0,0.99951,0.0,0.08828]
[1779471040050,56.85,76949.33,0.0,0.99952,0.0,0.08784]
[1779471041059,56.85,76948.19,0.0,0.99952,0.0,0.08796]
[1779471042776,56.85,76948.19,0.0,0.99952,0.0,0.08796]
[1779471042933,56.85,76948.19,0.0,0.99952,0.0,0.08796]
[1779471042878,56.85,76948.23,0.0,0.99952,0.0,0.08795]
[1779471045354,56.85,76948.82,0.0,0.99952,0.0,0.08789]
[1779471046613,56.85,76949.06,0.0,0.99952,0.0,0.08787]
[1779471046775,56.85,76949.06,0.0,0.99952,0.0,0.08787]
[1779471046877,56.85,76946.67,0.0,0.99952,0.0,0.08811]
[1779471047101,56.85,76935.3,0.0,0.99951,0.0,0.08924]
[1779471048108,56.85,76933.2,0.0,0.99951,0.0,0.08945]
[1779471053143,56.85,76932.64,0.0,0.99951,0.0,0.08951]
[1779471054150,56.85,76932.04,0.0,0.99951,0.0,0.08957]
[1779471055157,56.85,76932.79,0.0,0.99951,0.0,0.08949]
[1779471058434,56.85,76933.21,0.0,0.99951,0.0,0.08945]
[1779471058442,56.85,76931.62,0.0,0.99951,0.0,0.08961]
[1779471059185,56.85,76920.72,0.0,0.9995,0.0,0.09071]
[1779471060192,56.85,76918.68,0.0,0.9995,0.0,0.09092]
[1779471063213,56.85,76917.28,0.0,0.9995,0.0,0.09106]
[1779471067061,56.85,76917.26,0.0,0.9995,0.0,0.09107]
[1779471069255,56.85,76914.69,0.0,0.9995,0.0,0.09133]
[1779471071269,56.85,76915.54,0.0,0.9995,0.0,0.09124]
[1779471073283,56.85,76914.03,0.0,0.9995,0.0,0.0914]
[1779471076304,56.85,76916.25,0.0,0.9995,0.0,0.09117]
[1779471077311,56.85,76917.88,0.0,0.9995,0.0,0.091]
[1779471078318,56.85,76916.41,0.0,0.9995,0.0,0.09115]
[1779471080332,56.85,76918.15,0.0,0.9995,0.0,0.09097]
[1779471083353,56.85,76916.69,0.0,0.9995,0.0,0.09112]
[1779471085367,56.85,76915.61,0.0,0.9995,0.0,0.09123]
[1779471087380,56.85,76916.42,0.0,0.9995,0.0,0.09115]
[1779471090021,56.85,76916.44,0.0,0.9995,0.0,0.09115]
[1779471089395,56.85,76922.89,0.0,0.9995,0.0,0.09049]
[1779471090402,56.85,76925.2,0.0,0.9995,0.0,0.09026]
[1779471091409,56.85,76927.97,0.0,0.99951,0.0,0.08975]
[1779471092728,56.85,76927.97,0.0,0.99951,0.0,0.08975]
[1779471092809,56.85,76930.86,0.0,0.99951,0.0,0.08946]
[1779471093423,56.85,76935.11,0.0,0.99951,0.0,0.08903]
[1779471094430,56.85,76937.54,0.0,0.99951,0.0,0.08879]
[1779471096494,56.85,76937.95,0.0,0.99951,0.0,0.08875]
[1779471096595,56.85,76935.66,0.0,0.99951,0.0,0.08898]
[1779471097450,56.85,76932.35,0.0,0.99951,0.0,0.08931]
[1779471098462,56.85,76930.47,0.0,0.99951,0.0,0.0895]
[1779471099469,56.85,76923.61,0.0,0.9995,0.0,0.09019]
[1779471100476,56.85,76920.71,0.0,0.9995,0.0,0.09048]
[1779471102406,56.85,76921.02,0.0,0.9995,0.0,0.09045]
[1779471102490,56.85,76916.33,0.0,0.9995,0.0,0.09093]
[1779471103497,56.85,76912.34,0.0,0.9995,0.0,0.09134]
[1779471106518,56.85,76913.29,0.0,0.9995,0.0,0.09124]
[1779471107651,56.85,76913.29,0.0,0.9995,0.0,0.09124]
[1779471107722,56.85,76897.53,0.0,0.99949,0.0,0.09287]
[1779471108532,56.85,76896.04,0.0,0.99949,0.0,0.09302]
[1779471109539,56.85,76894.9,0.0,0.99948,0.0,0.09314]
[1779471110780,56.85,76894.9,0.0,0.99948,0.0,0.09314]
[1779471110856,56.85,76893.37,0.0,0.99948,0.0,0.0933]
[1779471111108,56.85,76893.37,0.0,0.99948,0.0,0.0933]
[1779471112561,56.85,76891.66,0.0,0.99948,0.0,0.09348]
[1779471113568,56.85,76890.5,0.0,0.99948,0.0,0.0936]
[1779471114303,56.85,76890.5,0.0,0.99948,0.0,0.0936]
[1779471114575,56.85,76892.67,0.0,0.99948,0.0,0.09337]
[1779471115582,56.85,76897.3,0.0,0.99949,0.0,0.09289]
[1779471117405,56.85,76896.76,0.0,0.99949,0.0,0.09295]
[1779471117598,56.85,76893.44,0.0,0.99948,0.0,0.09329]
[1779471118605,56.85,76888.26,0.0,0.99948,0.0,0.09384]
[1779471119612,56.85,76886.53,0.0,0.99948,0.0,0.09402]
[1779471121626,56.85,76887.79,0.0,0.99948,0.0,0.09389]
[1779471122633,56.85,76886.57,0.0,0.99948,0.0,0.09401]
[1779471123641,56.85,76888.22,0.0,0.99948,0.0,0.09384]
[1779471124378,56.85,76888.22,0.0,0.99948,0.0,0.09384]
[1779471124648,56.85,76890.96,0.0,0.99948,0.0,0.09355]
[1779471125655,56.85,76892.52,0.0,0.99948,0.0,0.09339]
[1779471126663,56.85,76895.42,0.0,0.99948,0.0,0.09309]
[1779471127522,56.85,76895.42,0.0,0.99948,0.0,0.09309]
[1779471127670,56.85,76902.99,0.0,0.99949,0.0,0.0923]
[1779471128677,56.85,76906.89,0.0,0.99949,0.0,0.0919]
[1779471129989,56.85,76906.9,0.0,0.99949,0.0,0.0919]
[1779471130691,56.85,76906.14,0.0,0.99949,0.0,0.09198]
[1779471131700,56.85,76905.22,0.0,0.99949,0.0,0.09207]
[1779471132705,56.85,76900.78,0.0,0.99949,0.0,0.09253]
[1779471133679,56.85,76900.78,0.0,0.99949,0.0,0.09253]
[1779471133716,56.85,76899.51,0.0,0.99949,0.0,0.09266]
[1779471134946,56.85,76899.51,0.0,0.99949,0.0,0.09266]
[1779471134995,56.85,76898.58,0.0,0.99949,0.0,0.09276]
[1779471136776,56.85,76898.83,0.0,0.99949,0.0,0.09273]
[1779471136874,56.85,76899.89,0.0,0.99949,0.0,0.09262]
[1779471140753,56.85,76899.68,0.0,0.99949,0.0,0.09264]
[1779471140769,56.85,76878.59,0.0,0.99947,0.0,0.09486]
[1779471141145,56.85,76878.59,0.0,0.99947,0.0,0.09486]
[1779471141772,56.85,76868.38,0.0,0.99947,0.0,0.09595]
[1779471142779,56.85,76857.39,0.0,0.99946,0.0,0.09713]
[1779471143786,56.85,76856.59,0.0,0.99946,0.0,0.09722]
[1779471144793,56.85,76856.07,0.0,0.99946,0.0,0.09727]
[1779471146813,56.85,76854.15,0.0,0.99946,0.0,0.09748]
[1779471147822,56.85,76853.11,0.0,0.99946,0.0,0.0976]
[1779471148829,56.85,76857.45,0.0,0.99946,0.0,0.09712]
[1779471149836,56.85,76859.04,0.0,0.99946,0.0,0.09695]
[1779471150549,56.85,76859.04,0.0,0.99946,0.0,0.09695]
[1779471150843,56.85,76860.86,0.0,0.99946,0.0,0.09675]
[1779471151475,56.85,76860.86,0.0,0.99946,0.0,0.09675]
[1779471151740,56.85,76860.86,0.0,0.99946,0.0,0.09675]
[1779471151850,56.85,76856.31,0.0,0.99946,0.0,0.097]
[1779471152857,56.85,76854.83,0.0,0.99946,0.0,0.09716]
[1779471153864,56.85,76855.66,0.0,0.99946,0.0,0.09707]
[1779471155878,56.85,76854.87,0.0,0.99946,0.0,0.09716]
[1779471159908,56.85,76857.96,0.0,0.99946,0.0,0.09683]
[1779471160915,56.85,76859.32,0.0,0.99946,0.0,0.09668]
[1779471165950,56.85,76859.05,0.0,0.99946,0.0,0.09671]
[1779471166957,56.85,76856.41,0.0,0.99946,0.0,0.09699]
[1779471167964,56.85,76853.7,0.0,0.99946,0.0,0.09729]
[1779471170985,56.85,76852.91,0.0,0.99946,0.0,0.09737]
[1779471174006,56.85,76853.99,0.0,0.99946,0.0,0.09726]
[1779471175013,56.85,76860.1,0.0,0.99946,0.0,0.09659]
[1779471176021,56.85,76861.35,0.0,0.99946,0.0,0.09646]
[1779471178035,56.85,76862.11,0.0,0.99946,0.0,0.09638]
[1779471179042,56.85,76863.97,0.0,0.99947,0.0,0.09618]
[1779471183070,56.85,76866.13,0.0,0.99947,0.0,0.09595]
[1779471184077,56.85,76863.76,0.0,0.99947,0.0,0.0962]
[1779471189112,56.85,76857.87,0.0,0.99946,0.0,0.09684]
[1779471190119,56.85,76854.88,0.0,0.99946,0.0,0.09716]
[1779471192134,56.85,76858.32,0.0,0.99946,0.0,0.09679]
[1779471193141,56.85,76861.0,0.0,0.99946,0.0,0.0965]
[1779471198176,56.85,76861.63,0.0,0.99946,0.0,0.09643]
[1779471201197,56.85,76862.52,0.0,0.99947,0.0,0.09633]
[1779471202204,56.85,76864.25,0.0,0.99947,0.0,0.09615]
[1779471203211,56.85,76862.3,0.0,0.99946,0.0,0.09636]
[1779471204218,56.85,76860.95,0.0,0.99946,0.0,0.0965]
[1779471205225,56.85,76858.39,0.0,0.99946,0.0,0.09678]
[1779471206232,56.85,76853.29,0.0,0.99946,0.0,0.09733]
[1779471207239,56.85,76846.88,0.0,0.99945,0.0,0.09803]
[1779471208246,56.85,76845.25,0.0,0.99945,0.0,0.09821]
[1779471211267,56.85,76844.01,0.0,0.99945,0.0,0.0981]
[1779471213282,56.85,76843.19,0.0,0.99945,0.0,0.09819]
[1779471214288,56.85,76840.82,0.0,0.99945,0.0,0.09845]
[1779471215295,56.85,76841.67,0.0,0.99945,0.0,0.09835]
[1779471216303,56.85,76849.19,0.0,0.99946,0.0,0.09753]
[1779471217308,56.85,76860.22,0.0,0.99946,0.0,0.09634]
[1779471218316,56.85,76863.45,0.0,0.99947,0.0,0.09599]
[1779471223351,56.85,76863.22,0.0,0.99947,0.0,0.09602]
[1779471228386,56.85,76863.31,0.0,0.99947,0.0,0.09601]
[1779471231406,56.85,76862.0,0.0,0.99947,0.0,0.09615]
[1779471232414,56.85,76860.75,0.0,0.99947,0.0,0.09628]
[1779471237449,56.85,76861.08,0.0,0.99947,0.0,0.09625]
[1779471238455,56.85,76863.46,0.0,0.99947,0.0,0.09599]
[1779471239462,56.85,76861.87,0.0,0.99947,0.0,0.09616]
[1779471241477,56.85,76860.79,0.0,0.99947,0.0,0.09628]
[1779471244498,56.85,76862.17,0.0,0.99947,0.0,0.09613]
[1779471249533,56.85,76861.64,0.0,0.99947,0.0,0.09619]
[1779471252553,56.85,76862.74,0.0,0.99947,0.0,0.09607]
[1779471254568,56.85,76864.01,0.0,0.99947,0.0,0.09593]
[1779471256582,56.85,76863.19,0.0,0.99947,0.0,0.09602]
[1779471258596,56.85,76860.83,0.0,0.99947,0.0,0.09627]
[1779471259603,56.85,76859.2,0.0,0.99946,0.0,0.09645]
[1779471260611,56.85,76861.44,0.0,0.99947,0.0,0.09621]
[1779471261618,56.85,76862.82,0.0,0.99947,0.0,0.09606]
[1779471263632,56.85,76863.75,0.0,0.99947,0.0,0.09596]
[1779471268667,56.85,76863.94,0.0,0.99947,0.0,0.09594]
[1779471271688,56.85,76867.7,0.0,0.99947,0.0,0.0953]
[1779471272696,56.85,76869.5,0.0,0.99947,0.0,0.09511]
[1779471273702,56.85,76870.27,0.0,0.99947,0.0,0.09502]
[1779471275716,56.85,76874.78,0.0,0.99948,0.0,0.09455]
[1779471276723,56.85,76881.86,0.0,0.99948,0.0,0.0938]
[1779471277731,56.85,76885.46,0.0,0.99948,0.0,0.09342]
[1779471278738,56.85,76886.32,0.0,0.99948,0.0,0.09333]
[1779471279745,56.85,76887.44,0.0,0.99948,0.0,0.09321]
[1779471281759,56.85,76886.4,0.0,0.99948,0.0,0.09332]
[1779471284781,56.85,76888.12,0.0,0.99948,0.0,0.09314]
[1779471285787,56.85,76889.67,0.0,0.99949,0.0,0.09298]
[1779471286794,56.85,76892.96,0.0,0.99949,0.0,0.09264]
[1779471288808,56.85,76893.82,0.0,0.99949,0.0,0.09255]
[1779471292836,56.85,76896.29,0.0,0.99949,0.0,0.09229]
[1779471295857,56.85,76894.87,0.0,0.99949,0.0,0.09244]
[1779471296864,56.85,76894.16,0.0,0.99949,0.0,0.09251]
[1779471301902,56.85,76899.67,0.0,0.99949,0.0,0.09194]
[1779471302925,56.85,76894.47,0.0,0.99949,0.0,0.09248]
[1779471303917,56.85,76885.25,0.0,0.99948,0.0,0.09344]
[1779471305238,56.85,76883.61,0.0,0.99948,0.0,0.09361]
[1779471307945,56.85,76888.72,0.0,0.99948,0.0,0.09308]
[1779471308952,56.85,76890.21,0.0,0.99949,0.0,0.09293]
[1779471311973,56.85,76892.41,0.0,0.99949,0.0,0.0927]
[1779471317009,56.85,76892.7,0.0,0.99949,0.0,0.09267]
[1779471319023,56.85,76889.87,0.0,0.99949,0.0,0.09296]
[1779471320030,56.85,76884.57,0.0,0.99948,0.0,0.09351]
[1779471321037,56.85,76882.49,0.0,0.99948,0.0,0.09373]
[1779471323051,56.85,76884.82,0.0,0.99948,0.0,0.09349]
[1779471324058,56.85,76886.93,0.0,0.99948,0.0,0.09327]
[1779471329093,56.85,76884.36,0.0,0.99948,0.0,0.09354]
[1779471330100,56.85,76881.98,0.0,0.99948,0.0,0.09379]
[1779471333121,56.85,76890.45,0.0,0.99949,0.0,0.09267]
[1779471334128,56.85,76898.56,0.0,0.99949,0.0,0.09183]
[1779471335135,56.85,76897.77,0.0,0.99949,0.0,0.09191]
[1779471337150,56.85,76901.17,0.0,0.99949,0.0,0.09156]
[1779471338156,56.85,76904.35,0.0,0.9995,0.0,0.09123]
[1779471341177,56.85,76905.26,0.0,0.9995,0.0,0.09114]
[1779471346213,56.85,76904.81,0.0,0.9995,0.0,0.09118]
[1779471347220,56.85,76904.14,0.0,0.9995,0.0,0.09125]
[1779471349234,56.85,76903.33,0.0,0.99949,0.0,0.09134]
[1779471350241,56.85,76901.31,0.0,0.99949,0.0,0.09154]
[1779471355277,56.85,76901.81,0.0,0.99949,0.0,0.09149]
[1779471360311,56.85,76901.9,0.0,0.99949,0.0,0.09148]
[1779471365347,56.85,76894.49,0.0,0.99949,0.0,0.09225]
[1779471366354,56.85,76893.49,0.0,0.99949,0.0,0.09235]
[1779471367361,56.85,76895.5,0.0,0.99949,0.0,0.09214]
[1779471370382,56.85,76893.52,0.0,0.99949,0.0,0.09235]
[1779471371389,56.85,76891.11,0.0,0.99949,0.0,0.0926]
[1779471372396,56.85,76890.39,0.0,0.99949,0.0,0.09267]
[1779471377431,56.85,76883.62,0.0,0.99948,0.0,0.09338]
[1779471378439,56.85,76881.95,0.0,0.99948,0.0,0.09355]
[1779471380452,56.85,76881.2,0.0,0.99948,0.0,0.09363]
[1779471381459,56.85,76871.73,0.0,0.99947,0.0,0.09463]
[1779471382465,56.85,76870.04,0.0,0.99947,0.0,0.09481]
[1779471387501,56.85,76869.86,0.0,0.99947,0.0,0.09483]
[1779471388508,56.85,76873.61,0.0,0.99948,0.0,0.09443]
[1779471389515,56.85,76877.17,0.0,0.99948,0.0,0.09406]
[1779471392536,56.85,76876.62,0.0,0.99948,0.0,0.09388]
[1779471393543,56.85,76875.22,0.0,0.99948,0.0,0.09402]
[1779471396564,56.85,76873.95,0.0,0.99948,0.0,0.09416]
[1779471401599,56.85,76873.69,0.0,0.99948,0.0,0.09418]
[1779471406634,56.85,76873.59,0.0,0.99948,0.0,0.0942]
[1779471408648,56.85,76865.67,0.0,0.99947,0.0,0.09503]
[1779471409654,56.85,76866.64,0.0,0.99947,0.0,0.09493]
[1779471410661,56.85,76868.17,0.0,0.99947,0.0,0.09477]
[1779471413683,56.85,76871.73,0.0,0.99948,0.0,0.09439]
[1779471416704,56.85,76875.33,0.0,0.99948,0.0,0.09401]
[1779471417711,56.85,76876.25,0.0,0.99948,0.0,0.09391]
[1779471421739,56.85,76874.71,0.0,0.99948,0.0,0.09408]
[1779471422746,56.85,76875.44,0.0,0.99948,0.0,0.094]
[1779471424760,56.85,76869.69,0.0,0.99947,0.0,0.09461]
[1779471425767,56.85,76868.65,0.0,0.99947,0.0,0.09472]
[1779471428789,56.85,76869.52,0.0,0.99947,0.0,0.09463]
[1779471433824,56.85,76868.93,0.0,0.99947,0.0,0.09469]
[1779471434831,56.85,76873.63,0.0,0.99948,0.0,0.09419]
[1779471435838,56.85,76874.66,0.0,0.99948,0.0,0.09408]
[1779471436845,56.85,76882.46,0.0,0.99948,0.0,0.09326]
[1779471437852,56.85,76885.09,0.0,0.99948,0.0,0.09299]
[1779471441883,56.85,76886.31,0.0,0.99949,0.0,0.09286]
[1779471442887,56.85,76887.49,0.0,0.99949,0.0,0.09274]
[1779471446916,56.85,76886.69,0.0,0.99949,0.0,0.09282]
[1779471448934,56.85,76889.88,0.0,0.99949,0.0,0.09249]
[1779471449941,56.85,76895.22,0.0,0.99949,0.0,0.09194]
[1779471450948,56.85,76894.02,0.0,0.99949,0.0,0.09206]
[1779471451955,56.85,76889.95,0.0,0.99949,0.0,0.09225]
[1779471452962,56.85,76888.49,0.0,0.99949,0.0,0.0924]
[1779471454975,56.85,76889.84,0.0,0.99949,0.0,0.09226]
[1779471455984,56.85,76890.8,0.0,0.99949,0.0,0.09216]
[1779471456990,56.85,76896.94,0.0,0.99949,0.0,0.09153]
[1779471460012,56.85,76896.09,0.0,0.99949,0.0,0.09162]
[1779471461019,56.85,76892.47,0.0,0.99949,0.0,0.09199]
[1779471462454,56.85,76890.26,0.0,0.99949,0.0,0.09222]
[1779471463033,56.85,76892.2,0.0,0.99949,0.0,0.09202]
[1779471464040,56.85,76893.08,0.0,0.99949,0.0,0.09193]
[1779471468068,56.85,76891.88,0.0,0.99949,0.0,0.09205]
[1779471469075,56.85,76891.18,0.0,0.99949,0.0,0.09212]
[1779471470082,56.85,76891.89,0.0,0.99949,0.0,0.09205]
[1779471474110,56.85,76893.22,0.0,0.99949,0.0,0.09191]
[1779471477131,56.85,76894.1,0.0,0.99949,0.0,0.09182]
[1779471478138,56.85,76892.82,0.0,0.99949,0.0,0.09195]
[1779471482171,56.85,76892.13,0.0,0.99949,0.0,0.09202]
[1779471487206,56.85,76892.76,0.0,0.99949,0.0,0.09196]
[1779471492241,56.85,76892.29,0.0,0.99949,0.0,0.09201]
[1779471497276,56.85,76888.0,0.0,0.99949,0.0,0.09245]
[1779471498283,56.85,76888.74,0.0,0.99949,0.0,0.09237]
[1779471499290,56.85,76890.63,0.0,0.99949,0.0,0.09218]
[1779471501324,56.85,76889.76,0.0,0.99949,0.0,0.09227]
[1779471504345,56.85,76890.54,0.0,0.99949,0.0,0.09219]
[1779471509381,56.85,76890.2,0.0,0.99949,0.0,0.09222]
[1779471511393,56.85,76889.5,0.0,0.99949,0.0,0.09206]
[1779471513408,56.85,76890.19,0.0,0.99949,0.0,0.09199]
[1779471515421,56.85,76892.13,0.0,0.99949,0.0,0.09179]
[1779471516429,56.85,76893.22,0.0,0.99949,0.0,0.09168]
[1779471517436,56.85,76891.3,0.0,0.99949,0.0,0.09188]
[1779471518443,56.85,76889.3,0.0,0.99949,0.0,0.09208]
[1779471520456,56.85,76888.39,0.0,0.99949,0.0,0.09218]
[1779471523478,56.85,76890.13,0.0,0.99949,0.0,0.092]
[1779471524485,56.85,76900.65,0.0,0.9995,0.0,0.09092]
[1779471525492,56.85,76900.79,0.0,0.9995,0.0,0.0909]
[1779471526499,56.85,76899.86,0.0,0.9995,0.0,0.091]
[1779471527506,56.85,76900.72,0.0,0.9995,0.0,0.09091]
[1779471529522,56.85,76899.13,0.0,0.9995,0.0,0.09107]
[1779471530527,56.85,76891.5,0.0,0.99949,0.0,0.09186]
[1779471531534,56.85,76888.55,0.0,0.99949,0.0,0.09216]
[1779471533550,56.85,76889.47,0.0,0.99949,0.0,0.09207]
[1779471534557,56.85,76890.57,0.0,0.99949,0.0,0.09195]
[1779471539595,56.85,76890.0,0.0,0.99949,0.0,0.09201]
[1779471542616,56.85,76892.41,0.0,0.99949,0.0,0.09176]
[1779471545637,56.85,76891.24,0.0,0.99949,0.0,0.09188]
[1779471549667,56.85,76895.29,0.0,0.99949,0.0,0.09147]
[1779471550674,56.85,76896.35,0.0,0.99949,0.0,0.09136]
[1779471551681,56.85,76899.62,0.0,0.9995,0.0,0.09102]
[1779471552688,56.85,76902.31,0.0,0.9995,0.0,0.09075]
[1779471553695,56.85,76903.25,0.0,0.9995,0.0,0.09065]
[1779471554702,56.85,76904.79,0.0,0.9995,0.0,0.09049]
[1779471559737,56.85,76904.4,0.0,0.9995,0.0,0.09053]
[1779471562758,56.85,76905.74,0.0,0.9995,0.0,0.0904]
[1779471566786,56.85,76908.04,0.0,0.9995,0.0,0.09016]
[1779471567793,56.85,76914.78,0.0,0.99951,0.0,0.08948]
[1779471571821,56.85,76916.8,0.0,0.99951,0.0,0.08905]
[1779471573260,56.85,76916.8,0.0,0.99951,0.0,0.08905]
[1779471573317,56.85,76917.96,0.0,0.99951,0.0,0.08894]
[1779471573835,56.85,76923.28,0.0,0.99951,0.0,0.0884]
[1779471574842,56.85,76924.27,0.0,0.99951,0.0,0.08831]
[1779471578276,56.85,76923.71,0.0,0.99951,0.0,0.08836]
[1779471578305,56.85,76924.85,0.0,0.99951,0.0,0.08825]
[1779471578870,56.85,76929.43,0.0,0.99952,0.0,0.08779]
[1779471580884,56.85,76930.45,0.0,0.99952,0.0,0.08769]
[1779471584912,56.85,76929.77,0.0,0.99952,0.0,0.08776]
[1779471588940,56.85,76925.42,0.0,0.99951,0.0,0.08819]
[1779471589927,56.85,76925.42,0.0,0.99951,0.0,0.08819]
[1779471589947,56.85,76924.56,0.0,0.99951,0.0,0.08828]
[1779471590953,56.85,76921.67,0.0,0.99951,0.0,0.08857]
[1779471591961,56.85,76919.71,0.0,0.99951,0.0,0.08876]
[1779471594982,56.85,76921.73,0.0,0.99951,0.0,0.08856]
[1779471595989,56.85,76923.37,0.0,0.99951,0.0,0.0884]
[1779471601032,56.85,76925.51,0.0,0.99951,0.0,0.08818]
[1779471606069,56.85,76929.09,0.0,0.99952,0.0,0.08783]
[1779471607076,56.85,76932.69,0.0,0.99952,0.0,0.08747]
[1779471608083,56.85,76933.7,0.0,0.99952,0.0,0.08737]
[1779471609477,56.85,76933.7,0.0,0.99952,0.0,0.08737]
[1779471609563,56.85,76934.98,0.0,0.99952,0.0,0.08725]
[1779471610098,56.85,76936.55,0.0,0.99952,0.0,0.08709]
[1779471615134,56.85,76937.31,0.0,0.99952,0.0,0.08702]
[1779471617149,56.85,76935.98,0.0,0.99952,0.0,0.08715]
[1779471621176,56.85,76939.33,0.0,0.99952,0.0,0.08682]
[1779471622183,56.85,76940.35,0.0,0.99952,0.0,0.08672]
[1779471623190,56.85,76939.77,0.0,0.99952,0.0,0.08678]
[1779471626211,56.85,76936.39,0.0,0.99952,0.0,0.08711]
[1779471627526,56.85,76936.39,0.0,0.99952,0.0,0.08711]
[1779471628225,56.85,76934.86,0.0,0.99952,0.0,0.08726]
[1779471629235,56.85,76929.17,0.0,0.99952,0.0,0.08782]
[1779471630242,56.85,76926.33,0.0,0.99951,0.0,0.0881]
[1779471631249,56.85,76925.62,0.0,0.99951,0.0,0.08795]
[1779471637291,56.85,76925.73,0.0,0.99951,0.0,0.08794]
[1779471641319,56.85,76926.75,0.0,0.99952,0.0,0.08783]
[1779471646354,56.85,76926.09,0.0,0.99952,0.0,0.0879]
[1779471649375,56.85,76926.83,0.0,0.99952,0.0,0.08783]
[1779471651389,56.85,76926.03,0.0,0.99951,0.0,0.08791]
[1779471653411,56.85,76927.17,0.0,0.99952,0.0,0.08779]
[1779471657439,56.85,76926.43,0.0,0.99952,0.0,0.08787]
[1779471659453,56.85,76928.73,0.0,0.99952,0.0,0.08764]
[1779471660460,56.85,76927.91,0.0,0.99952,0.0,0.08772]
[1779471661615,56.85,76927.91,0.0,0.99952,0.0,0.08772]
[1779471661694,56.85,76932.44,0.0,0.99952,0.0,0.08727]
[1779471662474,56.85,76938.55,0.0,0.99952,0.0,0.08667]
[1779471663481,56.85,76942.71,0.0,0.99952,0.0,0.08627]
[1779471664488,56.85,76943.28,0.0,0.99953,0.0,0.08621]
[1779471667509,56.85,76944.77,0.0,0.99953,0.0,0.08607]
[1779471668516,56.85,76945.33,0.0,0.99953,0.0,0.08601]
[1779471670530,56.85,76944.43,0.0,0.99953,0.0,0.0861]
[1779471671537,56.85,76941.13,0.0,0.99952,0.0,0.08642]
[1779471672562,56.85,76941.13,0.0,0.99952,0.0,0.08642]
[1779471672642,56.85,76936.52,0.0,0.99952,0.0,0.08687]
[1779471673551,56.85,76929.34,0.0,0.99952,0.0,0.08758]
[1779471674558,56.85,76924.19,0.0,0.99951,0.0,0.08809]
[1779471676572,56.85,76923.59,0.0,0.99951,0.0,0.08815]
[1779471681607,56.85,76923.57,0.0,0.99951,0.0,0.08815]
[1779471685635,56.85,76920.33,0.0,0.99951,0.0,0.08847]
[1779471686642,56.85,76919.42,0.0,0.99951,0.0,0.08856]
[1779471687649,56.85,76921.51,0.0,0.99951,0.0,0.08836]
[1779471689664,56.85,76922.63,0.0,0.99951,0.0,0.08824]
[1779471694698,56.85,76922.52,0.0,0.99951,0.0,0.08803]
[1779471699734,56.85,76922.5,0.0,0.99951,0.0,0.08803]
[1779471702755,56.85,76920.81,0.0,0.99951,0.0,0.0882]
[1779471703762,56.85,76924.12,0.0,0.99952,0.0,0.08787]
[1779471704768,56.85,76923.23,0.0,0.99951,0.0,0.08796]
[1779471706783,56.85,76922.29,0.0,0.99951,0.0,0.08805]
[1779471707790,56.85,76923.38,0.0,0.99951,0.0,0.08794]
[1779471711818,56.85,76931.73,0.0,0.99952,0.0,0.08712]
[1779471713832,56.85,76933.01,0.0,0.99952,0.0,0.08699]
[1779471716853,56.85,76934.34,0.0,0.99952,0.0,0.08686]
[1779471717860,56.85,76933.55,0.0,0.99952,0.0,0.08694]
[1779471718867,56.85,76929.23,0.0,0.99952,0.0,0.08737]
[1779471719874,56.85,76920.67,0.0,0.99951,0.0,0.08821]
[1779471720881,56.85,76919.54,0.0,0.99951,0.0,0.08833]
[1779471725483,56.85,76919.14,0.0,0.99951,0.0,0.08837]
[1779471725916,56.85,76914.37,0.0,0.99951,0.0,0.08884]
[1779471726923,56.85,76909.91,0.0,0.99951,0.0,0.08929]
[1779471728937,56.85,76908.2,0.0,0.99951,0.0,0.08946]
[1779471733972,56.85,76907.94,0.0,0.99951,0.0,0.08949]
[1779471735986,56.85,76906.93,0.0,0.9995,0.0,0.08959]
[1779471736993,56.85,76907.92,0.0,0.99951,0.0,0.08949]
[1779471738000,56.85,76907.11,0.0,0.9995,0.0,0.08957]
[1779471740016,56.85,76908.08,0.0,0.99951,0.0,0.08947]
[1779471745506,56.85,76907.76,0.0,0.99951,0.0,0.08951]
[1779471745580,56.85,76905.37,0.0,0.9995,0.0,0.08975]
[1779471746061,56.85,76901.63,0.0,0.9995,0.0,0.09013]
[1779471749079,56.85,76900.97,0.0,0.9995,0.0,0.09019]
[1779471751093,56.85,76903.33,0.0,0.9995,0.0,0.08972]
[1779471752100,56.85,76905.11,0.0,0.9995,0.0,0.08954]
[1779471753107,56.85,76906.9,0.0,0.99951,0.0,0.08936]
[1779471755945,56.85,76906.46,0.0,0.99951,0.0,0.08941]
[1779471756127,56.85,76908.2,0.0,0.99951,0.0,0.08923]
[1779471757135,56.85,76909.3,0.0,0.99951,0.0,0.08912]
[1779471762170,56.85,76909.24,0.0,0.99951,0.0,0.08913]
[1779471767205,56.85,76908.63,0.0,0.99951,0.0,0.08919]
[1779471772240,56.85,76909.17,0.0,0.99951,0.0,0.08914]
[1779471773247,56.85,76907.5,0.0,0.99951,0.0,0.0893]
[1779471775260,56.85,76908.59,0.0,0.99951,0.0,0.08919]
[1779471777275,56.85,76912.98,0.0,0.99951,0.0,0.08875]
[1779471778282,56.85,76913.84,0.0,0.99951,0.0,0.08867]
[1779471783316,56.85,76918.52,0.0,0.99951,0.0,0.0882]
[1779471785331,56.85,76919.51,0.0,0.99951,0.0,0.0881]
[1779471790366,56.85,76919.5,0.0,0.99951,0.0,0.0881]
[1779471795566,56.85,76919.7,0.0,0.99951,0.0,0.08808]
[1779471797415,56.85,76921.78,0.0,0.99951,0.0,0.08788]
[1779471798422,56.85,76922.58,0.0,0.99952,0.0,0.0878]
[1779471803457,56.85,76921.74,0.0,0.99951,0.0,0.08788]
[1779471805471,56.85,76922.83,0.0,0.99952,0.0,0.08777]
[1779471807592,56.85,76922.83,0.0,0.99952,0.0,0.08777]
[1779471807673,56.85,76924.82,0.0,0.99952,0.0,0.08758]
[1779471808492,56.85,76929.16,0.0,0.99952,0.0,0.08715]
[1779471810506,56.85,76929.86,0.0,0.99952,0.0,0.08708]
[1779471815541,56.85,76930.49,0.0,0.99952,0.0,0.0868]
[1779471817555,56.85,76931.88,0.0,0.99952,0.0,0.08666]
[1779471820459,56.85,76932.08,0.0,0.99952,0.0,0.08664]
[1779471820576,56.85,76925.7,0.0,0.99952,0.0,0.08727]
[1779471821583,56.85,76922.0,0.0,0.99952,0.0,0.08763]
[1779471822590,56.85,76920.11,0.0,0.99952,0.0,0.08782]
[1779471825611,56.85,76919.23,0.0,0.99951,0.0,0.08791]
[1779471831653,56.85,76919.23,0.0,0.99951,0.0,0.08791]
[1779471834674,56.85,76919.86,0.0,0.99951,0.0,0.08784]
[1779471839712,56.85,76921.69,0.0,0.99952,0.0,0.08766]
[1779471840719,56.85,76922.59,0.0,0.99952,0.0,0.08757]
[1779471843740,56.85,76925.37,0.0,0.99952,0.0,0.0873]
[1779471844747,56.85,76928.11,0.0,0.99952,0.0,0.08703]
[1779471845280,56.85,76928.11,0.0,0.99952,0.0,0.08703]
[1779471845754,56.85,76930.69,0.0,0.99952,0.0,0.08678]
[1779471847768,56.85,76931.98,0.0,0.99952,0.0,0.08665]
[1779471852803,56.85,76932.37,0.0,0.99952,0.0,0.08661]
[1779471857089,56.85,76932.32,0.0,0.99952,0.0,0.08662]
[1779471857838,56.85,76924.37,0.0,0.99952,0.0,0.0874]
[1779471858845,56.85,76922.93,0.0,0.99952,0.0,0.08754]
[1779471861865,56.85,76921.82,0.0,0.99952,0.0,0.08765]
[1779471862873,56.85,76921.08,0.0,0.99952,0.0,0.08772]
[1779471864887,56.85,76918.4,0.0,0.99951,0.0,0.08799]
[1779471870928,56.85,76917.33,0.0,0.99951,0.0,0.08809]
[1779471872943,56.85,76916.78,0.0,0.99951,0.0,0.08792]
[1779471877978,56.85,76917.01,0.0,0.99951,0.0,0.0879]
[1779471879140,56.85,76917.01,0.0,0.99951,0.0,0.0879]
[1779471879175,56.85,76915.7,0.0,0.99951,0.0,0.08803]
[1779471879995,56.85,76909.64,0.0,0.99951,0.0,0.08863]
[1779471881002,56.85,76907.27,0.0,0.99951,0.0,0.08887]
[1779471882009,56.85,76903.94,0.0,0.99951,0.0,0.08921]
[1779471887044,56.85,76903.88,0.0,0.99951,0.0,0.08921]
[1779471890325,56.85,76903.86,0.0,0.99951,0.0,0.08921]
[1779471890773,56.85,76903.86,0.0,0.99951,0.0,0.08921]
[1779471890827,56.85,76903.86,0.0,0.99951,0.0,0.08921]
[1779471890874,56.85,76899.14,0.0,0.9995,0.0,0.08969]
[1779471891072,56.85,76894.27,0.0,0.9995,0.0,0.09018]
[1779471892079,56.85,76891.01,0.0,0.9995,0.0,0.09051]
[1779471893105,56.85,76891.01,0.0,0.9995,0.0,0.09051]
[1779471897114,56.85,76890.19,0.0,0.9995,0.0,0.0906]
[1779471898104,56.85,76890.19,0.0,0.9995,0.0,0.0906]
[1779471901142,56.85,76890.77,0.0,0.9995,0.0,0.09054]
[1779471904286,56.85,76891.25,0.0,0.9995,0.0,0.09049]
[1779471905441,56.85,76891.37,0.0,0.9995,0.0,0.09048]
[1779471905454,56.85,76894.24,0.0,0.9995,0.0,0.09019]
[1779471906177,56.85,76895.33,0.0,0.9995,0.0,0.09008]
[1779471908191,56.85,76893.07,0.0,0.9995,0.0,0.09031]
[1779471909198,56.85,76893.96,0.0,0.9995,0.0,0.09021]
[1779471913227,56.85,76894.61,0.0,0.9995,0.0,0.09015]
[1779471914233,56.85,76890.23,0.0,0.9995,0.0,0.09059]
[1779471915241,56.85,76887.15,0.0,0.9995,0.0,0.09091]
[1779471916250,56.85,76886.29,0.0,0.9995,0.0,0.091]
[1779471918262,56.85,76887.5,0.0,0.9995,0.0,0.09087]
[1779471921282,56.85,76888.19,0.0,0.9995,0.0,0.0908]
[1779471924304,56.85,76888.77,0.0,0.9995,0.0,0.09074]
[1779471925311,56.85,76887.63,0.0,0.9995,0.0,0.09086]
[1779471926318,56.85,76886.1,0.0,0.9995,0.0,0.09102]
[1779471927325,56.85,76881.32,0.0,0.99949,0.0,0.09151]
[1779471928333,56.85,76875.71,0.0,0.99949,0.0,0.09209]
[1779471929502,56.85,76874.73,0.0,0.99949,0.0,0.09219]
[1779471932361,56.85,76875.69,0.0,0.99949,0.0,0.09185]
[1779471935382,56.85,76874.92,0.0,0.99949,0.0,0.09193]
[1779471936609,56.85,76874.92,0.0,0.99949,0.0,0.09193]
[1779471936700,56.85,76873.77,0.0,0.99949,0.0,0.09205]
[1779471937396,56.85,76866.38,0.0,0.99948,0.0,0.09282]
[1779471939409,56.85,76867.46,0.0,0.99949,0.0,0.09271]
[1779471941424,56.85,76868.37,0.0,0.99949,0.0,0.09261]
[1779471943439,56.85,76869.02,0.0,0.99949,0.0,0.09255]
[1779471944445,56.85,76869.68,0.0,0.99949,0.0,0.09248]
[1779471953508,56.85,76868.49,0.0,0.99949,0.0,0.0926]
[1779471955522,56.85,76867.66,0.0,0.99949,0.0,0.09269]
[1779471956529,56.85,76868.73,0.0,0.99949,0.0,0.09258]
[1779471957538,56.85,76866.87,0.0,0.99948,0.0,0.09277]
[1779471961566,56.85,76862.53,0.0,0.99948,0.0,0.09322]
[1779471962676,56.85,76862.53,0.0,0.99948,0.0,0.09322]
[1779471962715,56.85,76852.3,0.0,0.99948,0.0,0.0943]
[1779471963581,56.85,76844.95,0.0,0.99947,0.0,0.09508]
[1779471964588,56.85,76845.51,0.0,0.99947,0.0,0.09502]
[1779471966602,56.85,76848.12,0.0,0.99947,0.0,0.09474]
[1779471967609,56.85,76849.56,0.0,0.99947,0.0,0.09459]
[1779471968616,56.85,76850.61,0.0,0.99947,0.0,0.09448]
[1779471974659,56.85,76851.04,0.0,0.99947,0.0,0.09443]
[1779471979694,56.85,76850.74,0.0,0.99947,0.0,0.09447]
[1779471984729,56.85,76849.76,0.0,0.99947,0.0,0.09457]
[1779471989764,56.85,76849.47,0.0,0.99947,0.0,0.0946]
[1779471993800,56.85,76848.8,0.0,0.99947,0.0,0.09443]
[1779471994517,56.85,76848.8,0.0,0.99947,0.0,0.09443]
[1779471994807,56.85,76838.38,0.0,0.99947,0.0,0.09554]
[1779471995814,56.85,76837.33,0.0,0.99947,0.0,0.09566]
[1779471996821,56.85,76838.05,0.0,0.99947,0.0,0.09558]
[1779471999842,56.85,76836.34,0.0,0.99947,0.0,0.09576]
[1779472000849,56.85,76835.4,0.0,0.99947,0.0,0.09586]
[1779472003869,56.85,76834.4,0.0,0.99947,0.0,0.09597]
[1779472008905,56.85,76832.99,0.0,0.99946,0.0,0.09612]
[1779472010043,56.85,76832.99,0.0,0.99946,0.0,0.09612]
[1779472009912,56.85,76831.54,0.0,0.99946,0.0,0.09628]
[1779472010919,56.85,76829.86,0.0,0.99946,0.0,0.09646]
[1779472014367,56.85,76829.61,0.0,0.99946,0.0,0.09649]
[1779472014783,56.85,76829.61,0.0,0.99946,0.0,0.09649]
[1779472014947,56.85,76821.87,0.0,0.99946,0.0,0.09733]
[1779472015954,56.85,76820.35,0.0,0.99946,0.0,0.09749]
[1779472017513,56.85,76820.51,0.0,0.99946,0.0,0.09748]
[1779472017968,56.85,76817.64,0.0,0.99945,0.0,0.09779]
[1779472018976,56.85,76816.14,0.0,0.99945,0.0,0.09795]
[1779472019982,56.85,76811.34,0.0,0.99945,0.0,0.09848]
[1779472021597,56.85,76810.88,0.0,0.99945,0.0,0.09853]
[1779472021998,56.85,76822.01,0.0,0.99946,0.0,0.09731]
[1779472023005,56.85,76823.63,0.0,0.99946,0.0,0.09714]
[1779472024012,56.85,76825.7,0.0,0.99946,0.0,0.09691]
[1779472029048,56.85,76825.88,0.0,0.99946,0.0,0.09689]
[1779472034083,56.85,76825.45,0.0,0.99946,0.0,0.09694]
[1779472039117,56.85,76825.51,0.0,0.99946,0.0,0.09693]
[1779472044153,56.85,76825.51,0.0,0.99946,0.0,0.09693]
[1779472045162,56.85,76828.67,0.0,0.99946,0.0,0.09659]
[1779472046168,56.85,76833.37,0.0,0.99946,0.0,0.09608]
[1779472047176,56.85,76834.15,0.0,0.99947,0.0,0.096]
[1779472048184,56.85,76835.57,0.0,0.99947,0.0,0.09584]
[1779472052066,56.85,76835.4,0.0,0.99947,0.0,0.09586]
[1779472052212,56.85,76839.2,0.0,0.99947,0.0,0.09521]
[1779472054226,56.85,76839.98,0.0,0.99947,0.0,0.09513]
[1779472058254,56.85,76839.21,0.0,0.99947,0.0,0.09521]
[1779472062282,56.85,76840.2,0.0,0.99947,0.0,0.09511]
[1779472063289,56.85,76839.5,0.0,0.99947,0.0,0.09518]
[1779472065303,56.85,76843.31,0.0,0.99947,0.0,0.09478]
[1779472066310,56.85,76845.52,0.0,0.99947,0.0,0.09454]
[1779472069379,56.85,76848.92,0.0,0.99948,0.0,0.09418]
[1779472075421,56.85,76838.65,0.0,0.99947,0.0,0.09527]
[1779472076428,56.85,76832.59,0.0,0.99947,0.0,0.09592]
[1779472077435,56.85,76831.02,0.0,0.99946,0.0,0.09609]
[1779472078832,56.85,76831.02,0.0,0.99946,0.0,0.09609]
[1779472078862,56.85,76830.09,0.0,0.99946,0.0,0.09619]
[1779472079449,56.85,76826.98,0.0,0.99946,0.0,0.09653]
[1779472080456,56.85,76824.98,0.0,0.99946,0.0,0.09674]
[1779472082470,56.85,76824.21,0.0,0.99946,0.0,0.09683]
[1779472083477,56.85,76820.5,0.0,0.99946,0.0,0.09723]
[1779472084490,56.85,76820.5,0.0,0.99946,0.0,0.09723]
[1779472084550,56.85,76820.5,0.0,0.99946,0.0,0.09723]
[1779472085491,56.85,76819.02,0.0,0.99946,0.0,0.09739]
[1779472086498,56.85,76817.44,0.0,0.99946,0.0,0.09756]
[1779472091003,56.85,76817.71,0.0,0.99946,0.0,0.09754]
[1779472091090,56.85,76822.09,0.0,0.99946,0.0,0.09706]
[1779472091532,56.85,76823.09,0.0,0.99946,0.0,0.09695]
[1779472095561,56.85,76824.23,0.0,0.99946,0.0,0.09683]
[1779472100596,56.85,76823.51,0.0,0.99946,0.0,0.0969]
[1779472104625,56.85,76820.98,0.0,0.99946,0.0,0.09718]
[1779472105632,56.85,76820.22,0.0,0.99946,0.0,0.09726]
[1779472106638,56.85,76819.16,0.0,0.99946,0.0,0.09738]
[1779472107812,56.85,76819.16,0.0,0.99946,0.0,0.09738]
[1779472109015,56.85,76819.52,0.0,0.99946,0.0,0.09734]
[1779472109116,56.85,76817.63,0.0,0.99946,0.0,0.09754]
[1779472117005,56.85,76817.38,0.0,0.99946,0.0,0.09757]
[1779472117085,56.85,76816.1,0.0,0.99946,0.0,0.09747]
[1779472117717,56.85,76810.81,0.0,0.99945,0.0,0.09804]
[1779472118724,56.85,76809.11,0.0,0.99945,0.0,0.09823]
[1779472120740,56.85,76796.01,0.0,0.99944,0.0,0.09968]
[1779472121747,56.85,76789.15,0.0,0.99944,0.0,0.10045]
[1779472122604,56.85,76789.15,0.0,0.99944,0.0,0.10045]
[1779472122656,56.85,76789.15,0.0,0.99944,0.0,0.10045]
[1779472122754,56.85,76788.34,0.0,0.99944,0.0,0.10054]
[1779472123761,56.85,76786.55,0.0,0.99944,0.0,0.10074]
[1779472124799,56.85,76786.55,0.0,0.99944,0.0,0.10074]
[1779472124822,56.85,76784.99,0.0,0.99943,0.0,0.10092]
[1779472125405,56.85,76784.99,0.0,0.99943,0.0,0.10092]
[1779472125775,56.85,76775.19,0.0,0.99943,0.0,0.10203]
[1779472128795,56.85,76775.36,0.0,0.99943,0.0,0.10201]
[1779472131816,56.85,76776.37,0.0,0.99943,0.0,0.10189]
[1779472133831,56.85,76773.57,0.0,0.99943,0.0,0.10221]
[1779472134838,56.85,76771.99,0.0,0.99943,0.0,0.10239]
[1779472136852,56.85,76771.02,0.0,0.99943,0.0,0.1025]
[1779472140880,56.85,76772.61,0.0,0.99943,0.0,0.10232]
[1779472142083,56.85,76772.61,0.0,0.99943,0.0,0.10232]
[1779472142184,56.85,76775.43,0.0,0.99943,0.0,0.102]
[1779472142895,56.85,76777.51,0.0,0.99943,0.0,0.10176]
[1779472143901,56.85,76778.8,0.0,0.99943,0.0,0.10162]
[1779472144909,56.85,76780.33,0.0,0.99943,0.0,0.10144]
[1779472149943,56.85,76781.22,0.0,0.99943,0.0,0.10134]
[1779472154979,56.85,76784.32,0.0,0.99943,0.0,0.10099]
[1779472156903,56.85,76784.66,0.0,0.99943,0.0,0.10095]
[1779472157031,56.85,76754.06,0.0,0.99941,0.0,0.10446]
[1779472157938,56.85,76754.06,0.0,0.99941,0.0,0.10446]
[1779472158009,56.85,76738.79,0.0,0.9994,0.0,0.10625]
[1779472158727,56.85,76738.79,0.0,0.9994,0.0,0.10625]
[1779472159016,56.85,76741.68,0.0,0.9994,0.0,0.10591]
[1779472160024,56.85,76743.61,0.0,0.99941,0.0,0.10568]
[1779472160437,56.85,76743.61,0.0,0.99941,0.0,0.10568]
[1779472160888,56.85,76743.61,0.0,0.99941,0.0,0.10568]
[1779472161030,56.85,76746.15,0.0,0.99941,0.0,0.10538]
[1779472161630,56.85,76746.15,0.0,0.99941,0.0,0.10538]
[1779472162037,56.85,76739.68,0.0,0.9994,0.0,0.10614]
[1779472163044,56.85,76735.5,0.0,0.9994,0.0,0.10664]
[1779472164527,56.85,76735.79,0.0,0.9994,0.0,0.1066]
[1779472165058,56.85,76734.8,0.0,0.9994,0.0,0.10672]
[1779472166065,56.85,76733.57,0.0,0.9994,0.0,0.10687]
[1779472167072,56.85,76735.06,0.0,0.9994,0.0,0.10669]
[1779472168536,56.85,76735.48,0.0,0.9994,0.0,0.10664]
[1779472168649,56.85,76735.48,0.0,0.9994,0.0,0.10664]
[1779472169086,56.85,76737.6,0.0,0.9994,0.0,0.10639]
[1779472170093,56.85,76741.77,0.0,0.9994,0.0,0.1059]
[1779472171100,56.85,76742.82,0.0,0.99941,0.0,0.10551]
[1779472176135,56.85,76746.47,0.0,0.99941,0.0,0.10508]
[1779472179156,56.85,76747.31,0.0,0.99941,0.0,0.10498]
[1779472179477,56.85,76747.31,0.0,0.99941,0.0,0.10498]
[1779472185205,56.85,76746.62,0.0,0.99941,0.0,0.10506]
[1779472188226,56.85,76747.47,0.0,0.99941,0.0,0.10496]
[1779472193261,56.85,76747.16,0.0,0.99941,0.0,0.105]
[1779472193416,56.85,76747.16,0.0,0.99941,0.0,0.105]
[1779472194270,56.85,76739.58,0.0,0.9994,0.0,0.10589]
[1779472195277,56.85,76737.67,0.0,0.9994,0.0,0.10612]
[1779472200312,56.85,76733.36,0.0,0.9994,0.0,0.10663]
[1779472201319,56.85,76731.94,0.0,0.9994,0.0,0.10679]
[1779472205107,56.85,76731.65,0.0,0.9994,0.0,0.10683]
[1779472205350,56.85,76738.26,0.0,0.9994,0.0,0.10605]
[1779472206357,56.85,76741.75,0.0,0.99941,0.0,0.10563]
[1779472208372,56.85,76740.32,0.0,0.9994,0.0,0.1058]
[1779472209378,56.85,76738.8,0.0,0.9994,0.0,0.10598]
[1779472211421,56.85,76738.65,0.0,0.9994,0.0,0.106]
[1779472215420,56.85,76737.37,0.0,0.9994,0.0,0.10615]
[1779472219448,56.85,76738.45,0.0,0.9994,0.0,0.10602]
[1779472222469,56.85,76739.33,0.0,0.9994,0.0,0.10592]
[1779472223529,56.85,76739.33,0.0,0.9994,0.0,0.10592]
[1779472226497,56.85,76741.0,0.0,0.99941,0.0,0.10572]
[1779472228511,56.85,76741.9,0.0,0.99941,0.0,0.10562]
[1779472231532,56.85,76741.2,0.0,0.99941,0.0,0.10544]
[1779472235559,56.85,76739.83,0.0,0.99941,0.0,0.1056]
[1779472243755,56.85,76739.44,0.0,0.99941,0.0,0.10564]
[1779472243848,56.85,76736.35,0.0,0.9994,0.0,0.10601]
[1779472244623,56.85,76729.9,0.0,0.9994,0.0,0.10677]
[1779472247644,56.85,76728.41,0.0,0.9994,0.0,0.10695]
[1779472248651,56.85,76726.83,0.0,0.9994,0.0,0.10714]
[1779472249659,56.85,76722.3,0.0,0.99939,0.0,0.10768]
[1779472250666,56.85,76719.28,0.0,0.99939,0.0,0.10804]
[1779472251673,56.85,76717.54,0.0,0.99939,0.0,0.10825]
[1779472255702,56.85,76718.53,0.0,0.99939,0.0,0.10813]
[1779472260900,56.85,76718.69,0.0,0.99939,0.0,0.10811]
[1779472261744,56.85,76719.93,0.0,0.99939,0.0,0.10796]
[1779472263758,56.85,76718.89,0.0,0.99939,0.0,0.10809]
[1779472265766,56.85,76719.23,0.0,0.99939,0.0,0.10804]
[1779472268521,56.85,76718.97,0.0,0.99939,0.0,0.10808]
[1779472269800,56.85,76717.27,0.0,0.99939,0.0,0.10828]
[1779472272821,56.85,76719.4,0.0,0.99939,0.0,0.10802]
[1779472273828,56.85,76721.55,0.0,0.99939,0.0,0.10777]
[1779472275842,56.85,76724.1,0.0,0.99939,0.0,0.10746]
[1779472276849,56.85,76725.47,0.0,0.9994,0.0,0.1073]
[1779472278862,56.85,76729.46,0.0,0.9994,0.0,0.10682]
[1779472279869,56.85,76731.86,0.0,0.9994,0.0,0.10654]
[1779472280877,56.85,76733.91,0.0,0.9994,0.0,0.1063]
[1779472281884,56.85,76731.61,0.0,0.9994,0.0,0.10657]
[1779472283900,56.85,76734.09,0.0,0.9994,0.0,0.10627]
[1779472285915,56.85,76732.28,0.0,0.9994,0.0,0.10649]
[1779472287928,56.85,76729.59,0.0,0.9994,0.0,0.10681]
[1779472288935,56.85,76724.87,0.0,0.99939,0.0,0.10737]
[1779472290949,56.85,76723.98,0.0,0.99939,0.0,0.10748]
[1779472293972,56.85,76730.07,0.0,0.9994,0.0,0.10649]
[1779472294979,56.85,76733.78,0.0,0.9994,0.0,0.10605]
[1779472296993,56.85,76733.79,0.0,0.9994,0.0,0.10605]
[1779472299007,56.85,76732.54,0.0,0.9994,0.0,0.10619]
[1779472304045,56.85,76732.73,0.0,0.9994,0.0,0.10617]
[1779472307066,56.85,76733.59,0.0,0.9994,0.0,0.10607]
[1779472311093,56.85,76732.7,0.0,0.9994,0.0,0.10617]
[1779472316131,56.85,76732.91,0.0,0.9994,0.0,0.10615]
[1779472318145,56.85,76733.76,0.0,0.9994,0.0,0.10605]
[1779472323180,56.85,76734.24,0.0,0.9994,0.0,0.10599]
[1779472328215,56.85,76734.38,0.0,0.9994,0.0,0.10598]
[1779472330080,56.85,76734.15,0.0,0.9994,0.0,0.106]
[1779472330216,56.85,76734.15,0.0,0.9994,0.0,0.106]
[1779472330229,56.85,76730.07,0.0,0.9994,0.0,0.10649]
[1779472331236,56.85,76727.89,0.0,0.9994,0.0,0.10674]
[1779472333250,56.85,76729.17,0.0,0.9994,0.0,0.10659]
[1779472333764,56.85,76729.17,0.0,0.9994,0.0,0.10659]
[1779472333823,56.85,76729.17,0.0,0.9994,0.0,0.10659]
[1779472333953,56.85,76729.17,0.0,0.9994,0.0,0.10659]
[1779472334106,56.85,76729.17,0.0,0.9994,0.0,0.10659]
[1779472334309,56.85,76729.17,0.0,0.9994,0.0,0.10659]
[1779472334207,56.85,76729.17,0.0,0.9994,0.0,0.10659]
[1779472337467,56.85,76729.05,0.0,0.9994,0.0,0.10661]
[1779472338286,56.85,76721.83,0.0,0.99939,0.0,0.10747]
[1779472339293,56.85,76719.48,0.0,0.99939,0.0,0.10775]
[1779472340300,56.85,76721.33,0.0,0.99939,0.0,0.10753]
[1779472341307,56.85,76720.52,0.0,0.99939,0.0,0.10762]
[1779472341789,56.85,76720.52,0.0,0.99939,0.0,0.10762]
[1779472342314,56.85,76719.78,0.0,0.99939,0.0,0.10771]
[1779472347349,56.85,76719.7,0.0,0.99939,0.0,0.10772]
[1779472352384,56.85,76719.56,0.0,0.99939,0.0,0.10747]
[1779472362506,56.85,76719.53,0.0,0.99939,0.0,0.10747]
[1779472363461,56.85,76722.52,0.0,0.9994,0.0,0.10712]
[1779472364468,56.85,76725.06,0.0,0.9994,0.0,0.10682]
[1779472369503,56.85,76725.52,0.0,0.9994,0.0,0.10676]
[1779472371517,56.85,76723.71,0.0,0.9994,0.0,0.10698]
[1779472372524,56.85,76722.12,0.0,0.9994,0.0,0.10717]
[1779472373450,56.85,76722.12,0.0,0.9994,0.0,0.10717]
[1779472373531,56.85,76720.65,0.0,0.99939,0.0,0.10734]
[1779472377559,56.85,76719.49,0.0,0.99939,0.0,0.10748]
[1779472378566,56.85,76720.84,0.0,0.99939,0.0,0.10732]
[1779472379573,56.85,76722.07,0.0,0.9994,0.0,0.10717]
[1779472380580,56.85,76721.18,0.0,0.9994,0.0,0.10728]
[1779472382594,56.85,76723.07,0.0,0.9994,0.0,0.10705]
[1779472384608,56.85,76724.18,0.0,0.9994,0.0,0.10692]
[1779472385511,56.85,76724.18,0.0,0.9994,0.0,0.10692]
[1779472385616,56.85,76724.91,0.0,0.9994,0.0,0.10683]
[1779472390651,56.85,76724.74,0.0,0.9994,0.0,0.10685]
[1779472395686,56.85,76725.02,0.0,0.9994,0.0,0.10682]
[1779472396670,56.85,76725.02,0.0,0.9994,0.0,0.10682]
[1779472396695,56.85,76727.6,0.0,0.9994,0.0,0.10651]
[1779472397700,56.85,76729.35,0.0,0.9994,0.0,0.10631]
[1779472398707,56.85,76727.93,0.0,0.9994,0.0,0.10647]
[1779472399713,56.85,76726.58,0.0,0.9994,0.0,0.10663]
[1779472405755,56.85,76726.6,0.0,0.9994,0.0,0.10663]
[1779472410795,56.85,76726.67,0.0,0.9994,0.0,0.10662]
[1779472415830,56.85,76727.27,0.0,0.9994,0.0,0.10629]
[1779472417843,56.85,76728.51,0.0,0.9994,0.0,0.10614]
[1779472424893,56.85,76728.78,0.0,0.9994,0.0,0.10611]
[1779472429928,56.85,76729.6,0.0,0.9994,0.0,0.10601]
[1779472431941,56.85,76728.86,0.0,0.9994,0.0,0.1061]
[1779472437984,56.85,76729.32,0.0,0.9994,0.0,0.10605]
[1779472447068,56.85,76729.38,0.0,0.9994,0.0,0.10604]
[1779472448074,56.85,76726.93,0.0,0.9994,0.0,0.10633]
[1779472449033,56.85,76726.93,0.0,0.9994,0.0,0.10633]
[1779472449082,56.85,76725.1,0.0,0.9994,0.0,0.10655]
[1779472453190,56.85,76725.39,0.0,0.9994,0.0,0.10651]
[1779472453203,56.85,76724.72,0.0,0.9994,0.0,0.10659]
[1779472454119,56.85,76717.85,0.0,0.99939,0.0,0.10741]
[1779472455126,56.85,76715.71,0.0,0.99939,0.0,0.10766]
[1779472458148,56.85,76715.84,0.0,0.99939,0.0,0.10765]
[1779472462175,56.85,76716.85,0.0,0.99939,0.0,0.10753]
[1779472462547,56.85,76716.85,0.0,0.99939,0.0,0.10753]
[1779472463182,56.85,76718.33,0.0,0.99939,0.0,0.10735]
[1779472464189,56.85,76720.19,0.0,0.9994,0.0,0.10713]
[1779472469223,56.85,76718.88,0.0,0.99939,0.0,0.10729]
[1779472469968,56.85,76718.88,0.0,0.99939,0.0,0.10729]
[1779472470231,56.85,76712.61,0.0,0.99939,0.0,0.10804]
[1779472471238,56.85,76711.33,0.0,0.99939,0.0,0.10792]
[1779472472245,56.85,76712.24,0.0,0.99939,0.0,0.10781]
[1779472473252,56.85,76713.27,0.0,0.99939,0.0,0.10769]
[1779472474259,56.85,76708.02,0.0,0.99939,0.0,0.10832]
[1779472475265,56.85,76706.66,0.0,0.99939,0.0,0.10848]
[1779472478287,56.85,76707.97,0.0,0.99939,0.0,0.10833]
[1779472479294,56.85,76708.99,0.0,0.99939,0.0,0.1082]
[1779472479979,56.85,76708.99,0.0,0.99939,0.0,0.1082]
[1779472480301,56.85,76715.36,0.0,0.99939,0.0,0.10744]
[1779472480640,56.85,76715.36,0.0,0.99939,0.0,0.10744]
[1779472486343,56.85,76714.9,0.0,0.99939,0.0,0.10749]
[1779472486598,56.85,76714.9,0.0,0.99939,0.0,0.10749]
[1779472487350,56.85,76715.91,0.0,0.99939,0.0,0.10737]
[1779472490371,56.85,76717.1,0.0,0.99939,0.0,0.10723]
[1779472491378,56.85,76721.17,0.0,0.9994,0.0,0.10675]
[1779472492385,56.85,76724.73,0.0,0.9994,0.0,0.10632]
[1779472497420,56.85,76724.78,0.0,0.9994,0.0,0.10632]
[1779472502455,56.85,76724.66,0.0,0.9994,0.0,0.10633]
[1779472504468,56.85,76719.15,0.0,0.9994,0.0,0.10699]
[1779472504816,56.85,76719.15,0.0,0.9994,0.0,0.10699]
[1779472505476,56.85,76717.82,0.0,0.9994,0.0,0.10715]
[1779472511518,56.85,76717.66,0.0,0.9994,0.0,0.10716]
[1779472514543,56.85,76705.34,0.0,0.99939,0.0,0.10864]
[1779472515070,56.85,76705.34,0.0,0.99939,0.0,0.10864]
[1779472515425,56.85,76705.34,0.0,0.99939,0.0,0.10864]
[1779472515550,56.85,76704.29,0.0,0.99939,0.0,0.10877]
[1779472517564,56.85,76707.55,0.0,0.99939,0.0,0.10838]
[1779472517672,56.85,76707.55,0.0,0.99939,0.0,0.10838]
[1779472518571,56.85,76708.12,0.0,0.99939,0.0,0.10831]
[1779472519578,56.85,76707.45,0.0,0.99939,0.0,0.10839]
[1779472521592,56.85,76713.42,0.0,0.99939,0.0,0.10767]
[1779472522599,56.85,76716.87,0.0,0.99939,0.0,0.10726]
[1779472523606,56.85,76720.27,0.0,0.9994,0.0,0.10685]
[1779472525620,56.85,76716.05,0.0,0.99939,0.0,0.10736]
[1779472526627,56.85,76714.61,0.0,0.99939,0.0,0.10753]
[1779472527634,56.85,76715.51,0.0,0.99939,0.0,0.10742]
[1779472528640,56.85,76719.35,0.0,0.9994,0.0,0.10696]
[1779472529648,56.85,76720.47,0.0,0.9994,0.0,0.10683]
[1779472531662,56.85,76718.98,0.0,0.9994,0.0,0.10674]
[1779472532669,56.85,76717.61,0.0,0.9994,0.0,0.1069]
[1779472534684,56.85,76719.32,0.0,0.9994,0.0,0.1067]
[1779472535691,56.85,76720.0,0.0,0.9994,0.0,0.10662]
[1779472536698,56.85,76720.9,0.0,0.9994,0.0,0.10651]
[1779472541733,56.85,76723.08,0.0,0.9994,0.0,0.10626]
[1779472547774,56.85,76723.57,0.0,0.9994,0.0,0.1062]
[1779472552810,56.85,76723.96,0.0,0.9994,0.0,0.10615]
[1779472555831,56.85,76721.59,0.0,0.9994,0.0,0.10643]
[1779472560867,56.85,76721.2,0.0,0.9994,0.0,0.10648]
[1779472564897,56.85,76718.96,0.0,0.9994,0.0,0.10674]
[1779472565902,56.85,76710.18,0.0,0.99939,0.0,0.10779]
[1779472566703,56.85,76710.18,0.0,0.99939,0.0,0.10779]
[1779472566908,56.85,76705.79,0.0,0.99939,0.0,0.10832]
[1779472568923,56.85,76705.14,0.0,0.99939,0.0,0.1084]
[1779472574965,56.85,76704.87,0.0,0.99939,0.0,0.10843]
[1779472577986,56.85,76702.6,0.0,0.99939,0.0,0.1087]
[1779472578993,56.85,76703.92,0.0,0.99939,0.0,0.10854]
[1779472579999,56.85,76704.62,0.0,0.99939,0.0,0.10846]
[1779472585038,56.85,76704.58,0.0,0.99939,0.0,0.10846]
[1779472587048,56.85,76705.68,0.0,0.99939,0.0,0.10833]
[1779472588085,56.85,76704.43,0.0,0.99939,0.0,0.10848]
[1779472589064,56.85,76700.02,0.0,0.99938,0.0,0.10902]
[1779472590071,56.85,76701.67,0.0,0.99938,0.0,0.10882]
[1779472591078,56.85,76704.82,0.0,0.99939,0.0,0.10817]
[1779472592085,56.85,76706.89,0.0,0.99939,0.0,0.10792]
[1779472594925,56.85,76706.8,0.0,0.99939,0.0,0.10793]
[1779472597120,56.85,76709.99,0.0,0.99939,0.0,0.10755]
[1779472600141,56.85,76709.23,0.0,0.99939,0.0,0.10764]
[1779472600983,56.85,76709.23,0.0,0.99939,0.0,0.10764]
[1779472606183,56.85,76709.67,0.0,0.99939,0.0,0.10759]
[1779472606991,56.85,76709.67,0.0,0.99939,0.0,0.10759]
[1779472611410,56.85,76709.47,0.0,0.99939,0.0,0.10761]
[1779472611418,56.85,76707.46,0.0,0.99939,0.0,0.10785]
[1779472612226,56.85,76704.32,0.0,0.99939,0.0,0.10823]
[1779472613233,56.85,76701.49,0.0,0.99939,0.0,0.10857]
[1779472617261,56.85,76700.73,0.0,0.99939,0.0,0.10866]
[1779472622296,56.85,76700.97,0.0,0.99939,0.0,0.10863]
[1779472627333,56.85,76701.84,0.0,0.99939,0.0,0.10853]
[1779472628341,56.85,76703.47,0.0,0.99939,0.0,0.10833]
[1779472629347,56.85,76701.92,0.0,0.99939,0.0,0.10852]
[1779472630354,56.85,76700.79,0.0,0.99939,0.0,0.10865]
[1779472635389,56.85,76700.62,0.0,0.99939,0.0,0.10867]
[1779472640423,56.85,76700.68,0.0,0.99939,0.0,0.10867]
[1779472641431,56.85,76698.75,0.0,0.99938,0.0,0.1089]
[1779472646470,56.85,76698.85,0.0,0.99938,0.0,0.10889]
[1779472648480,56.85,76699.54,0.0,0.99938,0.0,0.1088]
[1779472649486,56.85,76699.54,0.0,0.99938,0.0,0.1088]
[1779472649499,56.85,76708.67,0.0,0.99939,0.0,0.1077]
[1779472650506,56.85,76707.58,0.0,0.99939,0.0,0.10784]
[1779472651513,56.85,76709.32,0.0,0.99939,0.0,0.10736]
[1779472652519,56.85,76712.36,0.0,0.9994,0.0,0.107]
[1779472657554,56.85,76712.19,0.0,0.9994,0.0,0.10702]
[1779472662590,56.85,76712.17,0.0,0.9994,0.0,0.10702]
[1779472666283,56.85,76712.07,0.0,0.9994,0.0,0.10703]
[1779472669639,56.85,76707.06,0.0,0.99939,0.0,0.10763]
[1779472670646,56.85,76706.18,0.0,0.99939,0.0,0.10774]
[1779472671655,56.85,76703.97,0.0,0.99939,0.0,0.108]
[1779472672660,56.85,76702.96,0.0,0.99939,0.0,0.10812]
[1779472677695,56.85,76702.93,0.0,0.99939,0.0,0.10813]
[1779472680717,56.85,76702.0,0.0,0.99939,0.0,0.10824]
[1779472681610,56.85,76702.0,0.0,0.99939,0.0,0.10824]
[1779472681723,56.85,76696.71,0.0,0.99938,0.0,0.10888]
[1779472682730,56.85,76694.42,0.0,0.99938,0.0,0.10915]
[1779472683736,56.85,76690.87,0.0,0.99938,0.0,0.10959]
[1779472684744,56.85,76688.5,0.0,0.99938,0.0,0.10987]
[1779472687765,56.85,76690.87,0.0,0.99938,0.0,0.10959]
[1779472688772,56.85,76692.16,0.0,0.99938,0.0,0.10943]
[1779472692800,56.85,76693.12,0.0,0.99938,0.0,0.10931]
[1779472693807,56.85,76686.94,0.0,0.99938,0.0,0.11006]
[1779472694813,56.85,76685.63,0.0,0.99938,0.0,0.11023]
[1779472697835,56.85,76684.97,0.0,0.99938,0.0,0.11031]
[1779472702870,56.85,76685.21,0.0,0.99938,0.0,0.11028]
[1779472707905,56.85,76685.02,0.0,0.99938,0.0,0.1103]
[1779472711337,56.85,76684.92,0.0,0.99938,0.0,0.11031]
[1779472712940,56.85,76683.14,0.0,0.99938,0.0,0.11026]
[1779472714954,56.85,76681.96,0.0,0.99937,0.0,0.1104]
[1779472719988,56.85,76681.31,0.0,0.99937,0.0,0.11048]
[1779472728048,56.85,76681.37,0.0,0.99937,0.0,0.11047]
[1779472729056,56.85,76680.29,0.0,0.99937,0.0,0.11061]
[1779472730065,56.85,76677.6,0.0,0.99937,0.0,0.11094]
[1779472732077,56.85,76675.73,0.0,0.99937,0.0,0.11117]
[1779472733084,56.85,76674.62,0.0,0.99937,0.0,0.11131]
[1779472735098,56.85,76679.96,0.0,0.99937,0.0,0.11065]
[1779472736105,56.85,76680.78,0.0,0.99937,0.0,0.11055]
[1779472739167,56.85,76681.08,0.0,0.99937,0.0,0.11051]
[1779472742147,56.85,76679.82,0.0,0.99937,0.0,0.11066]
[1779472747187,56.85,76679.89,0.0,0.99937,0.0,0.11066]
[1779472751434,56.85,76679.77,0.0,0.99937,0.0,0.11067]
[1779472751771,56.85,76679.77,0.0,0.99937,0.0,0.11067]
[1779472751531,56.85,76678.11,0.0,0.99937,0.0,0.11087]
[1779472752222,56.85,76676.33,0.0,0.99937,0.0,0.11109]
[1779472756249,56.85,76674.77,0.0,0.99937,0.0,0.11129]
[1779472757257,56.85,76673.68,0.0,0.99937,0.0,0.11142]
[1779472762291,56.85,76673.81,0.0,0.99937,0.0,0.11141]
[1779472768334,56.85,76673.89,0.0,0.99937,0.0,0.1114]
[1779472769342,56.85,76673.08,0.0,0.99937,0.0,0.1115]
[1779472770349,56.85,76673.89,0.0,0.99937,0.0,0.1114]
[1779472772366,56.85,76675.23,0.0,0.99937,0.0,0.11096]
[1779472775385,56.85,76673.77,0.0,0.99937,0.0,0.11114]
[1779472777399,56.85,76673.08,0.0,0.99937,0.0,0.11122]
[1779472782434,56.85,76671.9,0.0,0.99937,0.0,0.11137]
[1779472785455,56.85,76670.85,0.0,0.99937,0.0,0.1115]
[1779472790492,56.85,76670.44,0.0,0.99937,0.0,0.11155]
[1779472793511,56.85,76671.2,0.0,0.99937,0.0,0.11145]
[1779472799554,56.85,76671.78,0.0,0.99937,0.0,0.11138]
[1779472802574,56.85,76670.71,0.0,0.99937,0.0,0.11151]
[1779472804590,56.85,76672.27,0.0,0.99937,0.0,0.11132]
[1779472805596,56.85,76673.9,0.0,0.99937,0.0,0.11112]
[1779472808617,56.85,76675.09,0.0,0.99937,0.0,0.11097]
[1779472809624,56.85,76678.72,0.0,0.99937,0.0,0.11053]
[1779472810631,56.85,76681.69,0.0,0.99938,0.0,0.11016]
[1779472813651,56.85,76682.5,0.0,0.99938,0.0,0.11006]
[1779472814659,56.85,76685.1,0.0,0.99938,0.0,0.10975]
[1779472819694,56.85,76685.24,0.0,0.99938,0.0,0.10973]
[1779472820701,56.85,76687.39,0.0,0.99938,0.0,0.10947]
[1779472821708,56.85,76688.37,0.0,0.99938,0.0,0.10935]
[1779472822714,56.85,76690.65,0.0,0.99938,0.0,0.10907]
[1779472823722,56.85,76685.89,0.0,0.99938,0.0,0.10965]
[1779472824729,56.85,76687.28,0.0,0.99938,0.0,0.10948]
[1779472825736,56.85,76685.84,0.0,0.99938,0.0,0.10965]
[1779472827750,56.85,76687.93,0.0,0.99938,0.0,0.1094]
[1779472828757,56.85,76689.34,0.0,0.99938,0.0,0.10923]
[1779472830771,56.85,76687.74,0.0,0.99938,0.0,0.10942]
[1779472832785,56.85,76686.74,0.0,0.99938,0.0,0.10927]
[1779472833792,56.85,76684.38,0.0,0.99938,0.0,0.10956]
[1779472835806,56.85,76680.54,0.0,0.99938,0.0,0.11003]
[1779472840841,56.85,76679.84,0.0,0.99938,0.0,0.11012]
[1779472841848,56.85,76679.07,0.0,0.99938,0.0,0.11021]
[1779472844869,56.85,76680.14,0.0,0.99938,0.0,0.11008]
[1779472848898,56.85,76678.35,0.0,0.99937,0.0,0.1103]
[1779472854940,56.85,76677.79,0.0,0.99937,0.0,0.11037]
[1779472856953,56.85,76671.24,0.0,0.99937,0.0,0.11117]
[1779472861988,56.85,76670.33,0.0,0.99937,0.0,0.11128]
[1779472865011,56.85,76671.35,0.0,0.99937,0.0,0.11116]
[1779472866279,56.85,76671.35,0.0,0.99937,0.0,0.11116]
[1779472871053,56.85,76670.22,0.0,0.99937,0.0,0.1113]
[1779472875081,56.85,76670.95,0.0,0.99937,0.0,0.11121]
[1779472880118,56.85,76670.06,0.0,0.99937,0.0,0.11132]
[1779472882907,56.85,76669.63,0.0,0.99937,0.0,0.11137]
[1779472883138,56.85,76660.94,0.0,0.99936,0.0,0.11245]
[1779472884145,56.85,76659.78,0.0,0.99936,0.0,0.1126]
[1779472889075,56.85,76659.71,0.0,0.99936,0.0,0.1126]
[1779472889183,56.85,76663.02,0.0,0.99936,0.0,0.11219]
[1779472892204,56.85,76664.27,0.0,0.99937,0.0,0.11176]
[1779472893210,56.85,76665.17,0.0,0.99937,0.0,0.11165]
[1779472894218,56.85,76663.19,0.0,0.99936,0.0,0.11189]
[1779472899254,56.85,76662.99,0.0,0.99936,0.0,0.11192]
[1779472901268,56.85,76664.24,0.0,0.99937,0.0,0.11176]
[1779472902276,56.85,76670.98,0.0,0.99937,0.0,0.11093]
[1779472903283,56.85,76676.21,0.0,0.99937,0.0,0.11029]
[1779472904290,56.85,76677.38,0.0,0.99938,0.0,0.11014]
[1779472908818,56.85,76677.28,0.0,0.99938,0.0,0.11016]
[1779472909325,56.85,76679.18,0.0,0.99938,0.0,0.10992]
[1779472915367,56.85,76678.99,0.0,0.99938,0.0,0.10995]
[1779472917381,56.85,76682.11,0.0,0.99938,0.0,0.10957]
[1779472918388,56.85,76684.02,0.0,0.99938,0.0,0.10933]
[1779472920402,56.85,76687.16,0.0,0.99938,0.0,0.10895]
[1779472921409,56.85,76688.07,0.0,0.99938,0.0,0.10884]
[1779472923423,56.85,76689.29,0.0,0.99938,0.0,0.10869]
[1779472928458,56.85,76689.37,0.0,0.99938,0.0,0.10868]
[1779472932486,56.85,76690.06,0.0,0.99939,0.0,0.1086]
[1779472933493,56.85,76693.4,0.0,0.99939,0.0,0.1082]
[1779472938440,56.85,76693.69,0.0,0.99939,0.0,0.10816]
[1779472938529,56.85,76695.48,0.0,0.99939,0.0,0.10795]
[1779472939535,56.85,76696.56,0.0,0.99939,0.0,0.10782]
[1779472940541,56.85,76697.76,0.0,0.99939,0.0,0.10767]
[1779472941548,56.85,76697.03,0.0,0.99939,0.0,0.10776]
[1779472942556,56.85,76695.97,0.0,0.99939,0.0,0.10789]
[1779472946584,56.85,76696.94,0.0,0.99939,0.0,0.10777]
[1779472949605,56.85,76696.12,0.0,0.99939,0.0,0.10787]
[1779472952626,56.85,76697.15,0.0,0.99939,0.0,0.10748]
[1779472956987,56.85,76697.54,0.0,0.99939,0.0,0.10743]
[1779472957661,56.85,76703.99,0.0,0.9994,0.0,0.10666]
[1779472958668,56.85,76706.8,0.0,0.9994,0.0,0.10633]
[1779472960682,56.85,76707.7,0.0,0.9994,0.0,0.10622]
[1779472962696,56.85,76709.01,0.0,0.9994,0.0,0.10607]
[1779472966688,56.85,76708.8,0.0,0.9994,0.0,0.10609]
[1779472968961,56.85,76709.21,0.0,0.9994,0.0,0.10604]
[1779472969745,56.85,76710.1,0.0,0.9994,0.0,0.10594]
[1779472970818,56.85,76710.1,0.0,0.9994,0.0,0.10594]
[1779472970919,56.85,76708.08,0.0,0.9994,0.0,0.10618]
[1779472971759,56.85,76706.11,0.0,0.9994,0.0,0.10641]
[1779472972766,56.85,76704.45,0.0,0.9994,0.0,0.10661]
[1779472976794,56.85,76705.44,0.0,0.9994,0.0,0.10649]
[1779472978808,56.85,76709.2,0.0,0.9994,0.0,0.10604]
[1779472979815,56.85,76709.84,0.0,0.9994,0.0,0.10597]
[1779472981064,56.85,76709.84,0.0,0.9994,0.0,0.10597]
[1779472981829,56.85,76708.73,0.0,0.9994,0.0,0.1061]
[1779472985859,56.85,76710.52,0.0,0.9994,0.0,0.10589]
[1779472990892,56.85,76710.83,0.0,0.9994,0.0,0.10585]
[1779472992907,56.85,76710.24,0.0,0.9994,0.0,0.10592]
[1779472994921,56.85,76708.28,0.0,0.9994,0.0,0.10615]
[1779472995928,56.85,76703.73,0.0,0.9994,0.0,0.10669]
[1779472998949,56.85,76702.65,0.0,0.9994,0.0,0.10682]
[1779473003984,56.85,76702.26,0.0,0.9994,0.0,0.10687]
[1779473008879,56.85,76702.44,0.0,0.9994,0.0,0.10685]
[1779473010030,56.85,76700.75,0.0,0.99939,0.0,0.10705]
[1779473012045,56.85,76700.14,0.0,0.9994,0.0,0.10685]
[1779473022115,56.85,76700.0,0.0,0.9994,0.0,0.10687]
[1779473027150,56.85,76700.23,0.0,0.9994,0.0,0.10684]
[1779473029164,56.85,76701.18,0.0,0.9994,0.0,0.10673]
[1779473031178,56.85,76708.05,0.0,0.9994,0.0,0.10592]
[1779473032185,56.85,76708.76,0.0,0.9994,0.0,0.10583]
[1779473033192,56.85,76707.32,0.0,0.9994,0.0,0.106]
[1779473040102,56.85,76707.77,0.0,0.9994,0.0,0.10595]
[1779473042255,56.85,76705.33,0.0,0.9994,0.0,0.10624]
[1779473043262,56.85,76703.03,0.0,0.9994,0.0,0.10651]
[1779473046283,56.85,76702.42,0.0,0.9994,0.0,0.10658]
[1779473049304,56.85,76701.39,0.0,0.9994,0.0,0.10671]
[1779473051318,56.85,76700.51,0.0,0.9994,0.0,0.10681]
[1779473053332,56.85,76701.21,0.0,0.9994,0.0,0.10673]
[1779473057385,56.85,76695.81,0.0,0.99939,0.0,0.10737]
[1779473058360,56.85,76695.81,0.0,0.99939,0.0,0.10737]
[1779473058384,56.85,76653.63,0.0,0.99936,0.0,0.11253]
[1779473059663,56.85,76653.63,0.0,0.99936,0.0,0.11253]
[1779473059718,56.85,76631.19,0.0,0.99934,0.0,0.11536]
[1779473060869,56.85,76631.19,0.0,0.99934,0.0,0.11536]
[1779473060914,56.85,76617.81,0.0,0.99933,0.0,0.11709]
[1779473061450,56.85,76617.81,0.0,0.99933,0.0,0.11709]
[1779473061493,56.85,76614.75,0.0,0.99933,0.0,0.11748]
[1779473064123,56.85,76614.8,0.0,0.99933,0.0,0.11748]
[1779473064179,56.85,76610.72,0.0,0.99933,0.0,0.11801]
[1779473064427,56.85,76637.22,0.0,0.99935,0.0,0.1146]
[1779473065434,56.85,76641.59,0.0,0.99935,0.0,0.11404]
[1779473066441,56.85,76646.95,0.0,0.99936,0.0,0.11337]
[1779473067678,56.85,76646.95,0.0,0.99936,0.0,0.11337]
[1779473067787,56.85,76646.95,0.0,0.99936,0.0,0.11337]
[1779473067855,56.85,76646.95,0.0,0.99936,0.0,0.11337]
[1779473067935,56.85,76647.77,0.0,0.99936,0.0,0.11326]
[1779473070469,56.85,76651.26,0.0,0.99936,0.0,0.11283]
[1779473073491,56.85,76656.45,0.0,0.99936,0.0,0.1119]
[1779473075505,56.85,76644.01,0.0,0.99935,0.0,0.11346]
[1779473076512,56.85,76640.81,0.0,0.99935,0.0,0.11386]
[1779473077519,56.85,76634.97,0.0,0.99935,0.0,0.1146]
[1779473081547,56.85,76639.95,0.0,0.99935,0.0,0.11397]
[1779473082554,56.85,76644.04,0.0,0.99935,0.0,0.11345]
[1779473084568,56.85,76646.78,0.0,0.99936,0.0,0.11311]
[1779473087418,56.85,76648.71,0.0,0.99936,0.0,0.11287]
[1779473087531,56.85,76648.71,0.0,0.99936,0.0,0.11287]
[1779473087779,56.85,76648.71,0.0,0.99936,0.0,0.11287]
[1779473088072,56.85,76648.71,0.0,0.99936,0.0,0.11287]
[1779473088184,56.85,76648.71,0.0,0.99936,0.0,0.11287]
[1779473088168,56.85,76649.34,0.0,0.99936,0.0,0.11279]
[1779473088275,56.85,76649.34,0.0,0.99936,0.0,0.11279]
[1779473089604,56.85,76652.28,0.0,0.99936,0.0,0.11242]
[1779473094639,56.85,76653.98,0.0,0.99936,0.0,0.11221]
[1779473095795,56.85,76653.98,0.0,0.99936,0.0,0.11221]
[1779473095898,56.85,76653.98,0.0,0.99936,0.0,0.11221]
[1779473096030,56.85,76653.98,0.0,0.99936,0.0,0.11221]
[1779473096125,56.85,76654.08,0.0,0.99936,0.0,0.1122]
[1779473096391,56.85,76654.08,0.0,0.99936,0.0,0.1122]
[1779473096525,56.85,76654.08,0.0,0.99936,0.0,0.1122]
[1779473096532,56.85,76654.08,0.0,0.99936,0.0,0.1122]
[1779473096775,56.85,76654.08,0.0,0.99936,0.0,0.1122]
[1779473101690,56.85,76643.99,0.0,0.99935,0.0,0.11346]
[1779473102697,56.85,76641.05,0.0,0.99935,0.0,0.11383]
[1779473106172,56.85,76640.02,0.0,0.99935,0.0,0.11396]
[1779473106248,56.85,76639.34,0.0,0.99935,0.0,0.11405]
[1779473106283,56.85,76639.34,0.0,0.99935,0.0,0.11405]
[1779473106852,56.85,76639.34,0.0,0.99935,0.0,0.11405]
[1779473106964,56.85,76639.34,0.0,0.99935,0.0,0.11405]
[1779473107024,56.85,76639.34,0.0,0.99935,0.0,0.11405]
[1779473107124,56.85,76639.39,0.0,0.99935,0.0,0.11404]
[1779473107732,56.85,76644.17,0.0,0.99935,0.0,0.11344]
[1779473108739,56.85,76647.27,0.0,0.99936,0.0,0.11305]
[1779473109747,56.85,76651.59,0.0,0.99936,0.0,0.11251]
[1779473110758,56.85,76663.23,0.0,0.99937,0.0,0.11106]
[1779473111760,56.85,76666.73,0.0,0.99937,0.0,0.11063]
[1779473113774,56.85,76657.77,0.0,0.99937,0.0,0.11174]
[1779473114781,56.85,76657.01,0.0,0.99936,0.0,0.11183]
[1779473116979,56.85,76657.67,0.0,0.99937,0.0,0.11175]
[1779473117023,56.85,76657.67,0.0,0.99937,0.0,0.11175]
[1779473117153,56.85,76657.67,0.0,0.99937,0.0,0.11175]
[1779473117079,56.85,76659.04,0.0,0.99937,0.0,0.11158]
[1779473117270,56.85,76659.04,0.0,0.99937,0.0,0.11158]
[1779473117802,56.85,76657.71,0.0,0.99937,0.0,0.11174]
[1779473119161,56.85,76657.71,0.0,0.99937,0.0,0.11174]
[1779473119252,56.85,76658.81,0.0,0.99937,0.0,0.11161]
[1779473119271,56.85,76658.81,0.0,0.99937,0.0,0.11161]
[1779473119816,56.85,76663.85,0.0,0.99937,0.0,0.11098]
[1779473121787,56.85,76664.76,0.0,0.99937,0.0,0.11087]
[1779473121909,56.85,76664.76,0.0,0.99937,0.0,0.11087]
[1779473122031,56.85,76664.76,0.0,0.99937,0.0,0.11087]
[1779473122186,56.85,76664.76,0.0,0.99937,0.0,0.11087]
[1779473122253,56.85,76664.92,0.0,0.99937,0.0,0.11085]
[1779473124851,56.85,76669.94,0.0,0.99937,0.0,0.11023]
[1779473125779,56.85,76669.94,0.0,0.99937,0.0,0.11023]
[1779473125941,56.85,76669.94,0.0,0.99937,0.0,0.11023]
[1779473126022,56.85,76669.94,0.0,0.99937,0.0,0.11023]
[1779473126059,56.85,76669.94,0.0,0.99937,0.0,0.11023]
[1779473126160,56.85,76669.37,0.0,0.99937,0.0,0.1103]
[1779473126865,56.85,76672.73,0.0,0.99938,0.0,0.10989]
[1779473128410,56.85,76672.9,0.0,0.99938,0.0,0.10987]
[1779473128422,56.85,76672.9,0.0,0.99938,0.0,0.10987]
[1779473128524,56.85,76672.9,0.0,0.99938,0.0,0.10987]
[1779473129776,56.85,76673.11,0.0,0.99938,0.0,0.10985]
[1779473129837,56.85,76673.11,0.0,0.99938,0.0,0.10985]
[1779473129886,56.85,76672.96,0.0,0.99938,0.0,0.10987]
[1779473133773,56.85,76672.72,0.0,0.99938,0.0,0.10962]
[1779473133934,56.85,76672.72,0.0,0.99938,0.0,0.10962]
[1779473134020,56.85,76672.72,0.0,0.99938,0.0,0.10962]
[1779473134038,56.85,76672.72,0.0,0.99938,0.0,0.10962]
[1779473134139,56.85,76673.35,0.0,0.99938,0.0,0.10954]
[1779473137771,56.85,76673.72,0.0,0.99938,0.0,0.1095]
[1779473137781,56.85,76673.72,0.0,0.99938,0.0,0.1095]
[1779473137942,56.85,76673.57,0.0,0.99938,0.0,0.10952]
[1779473138949,56.85,76676.52,0.0,0.99938,0.0,0.10916]
[1779473141378,56.85,76676.46,0.0,0.99938,0.0,0.10917]
[1779473141518,56.85,76676.46,0.0,0.99938,0.0,0.10917]
[1779473141778,56.85,76676.46,0.0,0.99938,0.0,0.10917]
[1779473144864,56.85,76675.72,0.0,0.99938,0.0,0.10926]
[1779473144936,56.85,76675.72,0.0,0.99938,0.0,0.10926]
[1779473145023,56.85,76675.72,0.0,0.99938,0.0,0.10926]
[1779473145134,56.85,76675.72,0.0,0.99938,0.0,0.10926]
[1779473145250,56.85,76675.72,0.0,0.99938,0.0,0.10926]
[1779473145227,56.85,76675.75,0.0,0.99938,0.0,0.10925]
[1779473145415,56.85,76675.75,0.0,0.99938,0.0,0.10925]
[1779473145998,56.85,76676.79,0.0,0.99938,0.0,0.10913]
[1779473147787,56.85,76677.13,0.0,0.99938,0.0,0.10908]
[1779473147901,56.85,76677.13,0.0,0.99938,0.0,0.10908]
[1779473148020,56.85,76677.13,0.0,0.99938,0.0,0.10908]
[1779473148134,56.85,76677.13,0.0,0.99938,0.0,0.10908]
[1779473148236,56.85,76676.91,0.0,0.99938,0.0,0.10911]
[1779473148518,56.85,76676.91,0.0,0.99938,0.0,0.10911]
[1779473148802,56.85,76676.91,0.0,0.99938,0.0,0.10911]
[1779473149019,56.85,76676.52,0.0,0.99938,0.0,0.10916]
[1779473151771,56.85,76676.65,0.0,0.99938,0.0,0.10914]
[1779473152042,56.85,76676.65,0.0,0.99938,0.0,0.10914]
[1779473152129,56.85,76676.59,0.0,0.99938,0.0,0.10915]
[1779473154314,56.85,76675.87,0.0,0.99938,0.0,0.10924]
[1779473154435,56.85,76675.87,0.0,0.99938,0.0,0.10924]
[1779473154520,56.85,76675.87,0.0,0.99938,0.0,0.10924]
[1779473155775,56.85,76675.2,0.0,0.99938,0.0,0.10932]
[1779473155903,56.85,76675.2,0.0,0.99938,0.0,0.10932]
[1779473156068,56.85,76674.74,0.0,0.99938,0.0,0.10938]
[1779473156698,56.85,76674.74,0.0,0.99938,0.0,0.10938]
[1779473156812,56.85,76674.74,0.0,0.99938,0.0,0.10938]
[1779473157044,56.85,76674.74,0.0,0.99938,0.0,0.10938]
[1779473157278,56.85,76674.74,0.0,0.99938,0.0,0.10938]
[1779473157075,56.85,76673.16,0.0,0.99938,0.0,0.10957]
[1779473157402,56.85,76673.16,0.0,0.99938,0.0,0.10957]
[1779473157522,56.85,76673.16,0.0,0.99938,0.0,0.10957]
[1779473157575,56.85,76673.16,0.0,0.99938,0.0,0.10957]
[1779473158082,56.85,76672.72,0.0,0.99938,0.0,0.10962]
[1779473159774,56.85,76672.85,0.0,0.99938,0.0,0.10961]
[1779473159906,56.85,76672.85,0.0,0.99938,0.0,0.10961]
[1779473160096,56.85,76672.83,0.0,0.99938,0.0,0.10961]
[1779473163778,56.85,76672.54,0.0,0.99938,0.0,0.10964]
[1779473164085,56.85,76672.54,0.0,0.99938,0.0,0.10964]
[1779473164124,56.85,76672.89,0.0,0.99938,0.0,0.1096]
[1779473166148,56.85,76673.76,0.0,0.99938,0.0,0.10949]
[1779473166249,56.85,76672.28,0.0,0.99938,0.0,0.10968]
[1779473166332,56.85,76672.28,0.0,0.99938,0.0,0.10968]
[1779473167154,56.85,76665.22,0.0,0.99937,0.0,0.11054]
[1779473167787,56.85,76665.22,0.0,0.99937,0.0,0.11054]
[1779473168160,56.85,76649.24,0.0,0.99936,0.0,0.11252]
[1779473168488,56.85,76649.24,0.0,0.99936,0.0,0.11252]
[1779473168536,56.85,76649.24,0.0,0.99936,0.0,0.11252]
[1779473168651,56.85,76649.24,0.0,0.99936,0.0,0.11252]
[1779473169166,56.85,76648.33,0.0,0.99936,0.0,0.11263]
[1779473171180,56.85,76653.65,0.0,0.99936,0.0,0.11197]
[1779473171773,56.85,76653.65,0.0,0.99936,0.0,0.11197]
[1779473171894,56.85,76653.65,0.0,0.99936,0.0,0.11197]
[1779473172187,56.85,76656.95,0.0,0.99937,0.0,0.11156]
[1779473174592,56.85,76656.29,0.0,0.99937,0.0,0.11164]
[1779473174686,56.85,76656.29,0.0,0.99937,0.0,0.11164]
[1779473174777,56.85,76656.29,0.0,0.99937,0.0,0.11164]
[1779473175771,56.85,76656.17,0.0,0.99937,0.0,0.11166]
[1779473175926,56.85,76656.17,0.0,0.99937,0.0,0.11166]
[1779473176215,56.85,76657.27,0.0,0.99937,0.0,0.11152]
[1779473177775,56.85,76658.57,0.0,0.99937,0.0,0.11136]
[1779473177857,56.85,76658.57,0.0,0.99937,0.0,0.11136]
[1779473178229,56.85,76657.89,0.0,0.99937,0.0,0.11145]
[1779473178767,56.85,76657.89,0.0,0.99937,0.0,0.11145]
[1779473178835,56.85,76657.89,0.0,0.99937,0.0,0.11145]
[1779473179236,56.85,76656.1,0.0,0.99937,0.0,0.11167]
[1779473180243,56.85,76654.33,0.0,0.99936,0.0,0.11189]
[1779473181780,56.85,76654.23,0.0,0.99936,0.0,0.1119]
[1779473181916,56.85,76654.23,0.0,0.99936,0.0,0.1119]
[1779473182027,56.85,76654.23,0.0,0.99936,0.0,0.1119]
[1779473182131,56.85,76654.23,0.0,0.99936,0.0,0.1119]
[1779473182142,56.85,76654.23,0.0,0.99936,0.0,0.1119]
[1779473182275,56.85,76654.23,0.0,0.99936,0.0,0.1119]
[1779473182257,56.85,76654.26,0.0,0.99936,0.0,0.1119]
[1779473185770,56.85,76653.74,0.0,0.99936,0.0,0.11196]
[1779473185843,56.85,76653.74,0.0,0.99936,0.0,0.11196]
[1779473187293,56.85,76655.56,0.0,0.99937,0.0,0.11173]
[1779473188299,56.85,76657.24,0.0,0.99937,0.0,0.11153]
[1779473188811,56.85,76657.24,0.0,0.99937,0.0,0.11153]
[1779473188942,56.85,76657.24,0.0,0.99937,0.0,0.11153]
[1779473189024,56.85,76657.24,0.0,0.99937,0.0,0.11153]
[1779473189774,56.85,76657.39,0.0,0.99937,0.0,0.11151]
[1779473189855,56.85,76657.39,0.0,0.99937,0.0,0.11151]
[1779473190314,56.85,76657.95,0.0,0.99937,0.0,0.11144]
[1779473191778,56.85,76658.53,0.0,0.99937,0.0,0.11109]
[1779473191979,56.85,76658.53,0.0,0.99937,0.0,0.11109]
[1779473192020,56.85,76658.53,0.0,0.99937,0.0,0.11109]
[1779473192095,56.85,76658.53,0.0,0.99937,0.0,0.11109]
[1779473192191,56.85,76658.53,0.0,0.99937,0.0,0.11109]
[1779473193739,56.85,76659.84,0.0,0.99937,0.0,0.11093]
[1779473193787,56.85,76659.84,0.0,0.99937,0.0,0.11093]
[1779473193830,56.85,76659.8,0.0,0.99937,0.0,0.11093]
[1779473194343,56.85,76662.0,0.0,0.99937,0.0,0.11066]
[1779473195775,56.85,76662.0,0.0,0.99937,0.0,0.11066]
[1779473195849,56.85,76662.0,0.0,0.99937,0.0,0.11066]
[1779473195882,56.85,76662.0,0.0,0.99937,0.0,0.11066]
[1779473195996,56.85,76662.0,0.0,0.99937,0.0,0.11066]
[1779473196025,56.85,76662.0,0.0,0.99937,0.0,0.11066]
[1779473196085,56.85,76663.61,0.0,0.99937,0.0,0.11046]
[1779473199770,56.85,76663.41,0.0,0.99937,0.0,0.11049]
[1779473199873,56.85,76663.41,0.0,0.99937,0.0,0.11049]
[1779473199972,56.85,76662.75,0.0,0.99937,0.0,0.11057]
[1779473201776,56.85,76663.29,0.0,0.99937,0.0,0.1105]
[1779473201838,56.85,76663.29,0.0,0.99937,0.0,0.1105]
[1779473201870,56.85,76663.29,0.0,0.99937,0.0,0.1105]
[1779473203405,56.85,76664.66,0.0,0.99937,0.0,0.11034]
[1779473204412,56.85,76667.08,0.0,0.99938,0.0,0.11004]
[1779473205423,56.85,76667.08,0.0,0.99938,0.0,0.11004]
[1779473205435,56.85,76667.08,0.0,0.99938,0.0,0.11004]
[1779473205523,56.85,76667.08,0.0,0.99938,0.0,0.11004]
[1779473205774,56.85,76667.08,0.0,0.99938,0.0,0.11004]
[1779473205887,56.85,76667.08,0.0,0.99938,0.0,0.11004]
[1779473205987,56.85,76667.32,0.0,0.99938,0.0,0.11001]
[1779473207264,56.85,76667.32,0.0,0.99938,0.0,0.11001]
[1779473207630,56.85,76669.62,0.0,0.99938,0.0,0.10973]
[1779473209447,56.85,76672.42,0.0,0.99938,0.0,0.10939]
[1779473210497,56.85,76672.42,0.0,0.99938,0.0,0.10939]
[1779473210521,56.85,76672.42,0.0,0.99938,0.0,0.10939]
[1779473210733,56.85,76672.42,0.0,0.99938,0.0,0.10939]
[1779473210771,56.85,76672.42,0.0,0.99938,0.0,0.10939]
[1779473210826,56.85,76670.42,0.0,0.99938,0.0,0.10963]
[1779473211461,56.85,76669.21,0.0,0.99938,0.0,0.10978]
[1779473212468,56.85,76670.69,0.0,0.99938,0.0,0.1096]
[1779473217504,56.85,76669.93,0.0,0.99938,0.0,0.10969]
[1779473222539,56.85,76670.5,0.0,0.99938,0.0,0.10962]
[1779473223425,56.85,76670.5,0.0,0.99938,0.0,0.10962]
[1779473223434,56.85,76670.5,0.0,0.99938,0.0,0.10962]
[1779473223521,56.85,76670.5,0.0,0.99938,0.0,0.10962]
[1779473225560,56.85,76668.61,0.0,0.99938,0.0,0.10985]
[1779473228848,56.85,76669.48,0.0,0.99938,0.0,0.10974]
[1779473228905,56.85,76669.48,0.0,0.99938,0.0,0.10974]
[1779473229023,56.85,76669.48,0.0,0.99938,0.0,0.10974]
[1779473231602,56.85,76670.62,0.0,0.99938,0.0,0.10961]
[1779473232610,56.85,76671.71,0.0,0.99938,0.0,0.10947]
[1779473234036,56.85,76671.71,0.0,0.99938,0.0,0.10947]
[1779473234099,56.85,76671.71,0.0,0.99938,0.0,0.10947]
[1779473234274,56.85,76671.71,0.0,0.99938,0.0,0.10947]
[1779473234305,56.85,76675.23,0.0,0.99938,0.0,0.10904]
[1779473234626,56.85,76678.89,0.0,0.99938,0.0,0.1086]
[1779473235632,56.85,76680.18,0.0,0.99939,0.0,0.10844]
[1779473240668,56.85,76681.76,0.0,0.99939,0.0,0.10825]
[1779473242289,56.85,76681.76,0.0,0.99939,0.0,0.10825]
[1779473242302,56.85,76681.76,0.0,0.99939,0.0,0.10825]
[1779473242522,56.85,76682.08,0.0,0.99939,0.0,0.10822]
[1779473242682,56.85,76683.17,0.0,0.99939,0.0,0.10808]
[1779473246711,56.85,76681.67,0.0,0.99939,0.0,0.10826]
[1779473248247,56.85,76681.67,0.0,0.99939,0.0,0.10826]
[1779473248270,56.85,76681.67,0.0,0.99939,0.0,0.10826]
[1779473248353,56.85,76681.67,0.0,0.99939,0.0,0.10826]
[1779473248391,56.85,76679.65,0.0,0.99939,0.0,0.10851]
[1779473248526,56.85,76679.65,0.0,0.99939,0.0,0.10851]
[1779473253760,56.85,76677.49,0.0,0.99938,0.0,0.1085]
[1779473255196,56.85,76677.49,0.0,0.99938,0.0,0.1085]
[1779473255204,56.85,76677.49,0.0,0.99938,0.0,0.1085]
[1779473255273,56.85,76677.49,0.0,0.99938,0.0,0.1085]
[1779473255295,56.85,76674.47,0.0,0.99938,0.0,0.10887]
[1779473258795,56.85,76676.01,0.0,0.99938,0.0,0.10868]
[1779473263830,56.85,76676.62,0.0,0.99938,0.0,0.1086]
[1779473265497,56.85,76676.24,0.0,0.99938,0.0,0.10865]
[1779473265505,56.85,76676.24,0.0,0.99938,0.0,0.10865]
[1779473265521,56.85,76676.24,0.0,0.99938,0.0,0.10865]
[1779473265577,56.85,76676.24,0.0,0.99938,0.0,0.10865]
[1779473268867,56.85,76678.4,0.0,0.99939,0.0,0.10839]
[1779473269872,56.85,76679.61,0.0,0.99939,0.0,0.10824]
[1779473274908,56.85,76680.23,0.0,0.99939,0.0,0.10817]
[1779473276923,56.85,76682.73,0.0,0.99939,0.0,0.10787]
[1779473278655,56.85,76683.49,0.0,0.99939,0.0,0.10778]
[1779473278667,56.85,76683.49,0.0,0.99939,0.0,0.10778]
[1779473278772,56.85,76683.49,0.0,0.99939,0.0,0.10778]
[1779473283973,56.85,76683.27,0.0,0.99939,0.0,0.1078]
[1779473288005,56.85,76680.7,0.0,0.99939,0.0,0.10811]
[1779473288479,56.85,76680.7,0.0,0.99939,0.0,0.10811]
[1779473288488,56.85,76680.7,0.0,0.99939,0.0,0.10811]
[1779473288524,56.85,76680.7,0.0,0.99939,0.0,0.10811]
[1779473291023,56.85,76677.7,0.0,0.99939,0.0,0.10847]
[1779473296058,56.85,76678.32,0.0,0.99939,0.0,0.1084]
[1779473301093,56.85,76678.3,0.0,0.99939,0.0,0.1084]
[1779473306129,56.85,76678.24,0.0,0.99939,0.0,0.10841]
[1779473311164,56.85,76679.36,0.0,0.99939,0.0,0.108]
[1779473311522,56.85,76679.36,0.0,0.99939,0.0,0.108]
[1779473311532,56.85,76679.36,0.0,0.99939,0.0,0.108]
[1779473311664,56.85,76679.36,0.0,0.99939,0.0,0.108]
[1779473311769,56.85,76679.36,0.0,0.99939,0.0,0.108]
[1779473311785,56.85,76679.36,0.0,0.99939,0.0,0.108]
[1779473312033,56.85,76679.36,0.0,0.99939,0.0,0.108]
[1779473312152,56.85,76679.36,0.0,0.99939,0.0,0.108]
[1779473315773,56.85,76679.52,0.0,0.99939,0.0,0.10798]
[1779473315840,56.85,76679.52,0.0,0.99939,0.0,0.10798]
[1779473319770,56.85,76679.19,0.0,0.99939,0.0,0.10802]
[1779473320066,56.85,76679.19,0.0,0.99939,0.0,0.10802]
[1779473320268,56.85,76679.19,0.0,0.99939,0.0,0.10802]
[1779473320571,56.85,76679.23,0.0,0.99939,0.0,0.10802]
[1779473320768,56.85,76679.23,0.0,0.99939,0.0,0.10802]
[1779473320922,56.85,76679.23,0.0,0.99939,0.0,0.10802]
[1779473326270,56.85,76679.11,0.0,0.99939,0.0,0.10803]
[1779473330977,56.85,76678.74,0.0,0.99939,0.0,0.10808]
[1779473331018,56.85,76678.74,0.0,0.99939,0.0,0.10808]
[1779473331133,56.85,76678.74,0.0,0.99939,0.0,0.10808]
[1779473332312,56.85,76676.54,0.0,0.99939,0.0,0.10834]
[1779473336109,56.85,76676.39,0.0,0.99939,0.0,0.10836]
[1779473336340,56.85,76670.18,0.0,0.99938,0.0,0.10911]
[1779473337347,56.85,76666.48,0.0,0.99938,0.0,0.10957]
[1779473338354,56.85,76664.63,0.0,0.99938,0.0,0.10979]
[1779473342382,56.85,76661.5,0.0,0.99937,0.0,0.11017]
[1779473345403,56.85,76666.0,0.0,0.99938,0.0,0.10962]
[1779473346410,56.85,76668.78,0.0,0.99938,0.0,0.10929]
[1779473351445,56.85,76666.72,0.0,0.99938,0.0,0.10954]
[1779473356480,56.85,76667.44,0.0,0.99938,0.0,0.10945]
[1779473361515,56.85,76668.13,0.0,0.99938,0.0,0.10936]
[1779473366549,56.85,76668.39,0.0,0.99938,0.0,0.10933]
[1779473368564,56.85,76670.79,0.0,0.99938,0.0,0.10904]
[1779473370578,56.85,76671.94,0.0,0.99938,0.0,0.1089]
[1779473373599,56.85,76673.65,0.0,0.99939,0.0,0.10842]
[1779473377628,56.85,76675.33,0.0,0.99939,0.0,0.10822]
[1779473378635,56.85,76679.91,0.0,0.99939,0.0,0.10767]
[1779473379642,56.85,76681.03,0.0,0.99939,0.0,0.10753]
[1779473381657,56.85,76678.52,0.0,0.99939,0.0,0.10784]
[1779473383671,56.85,76677.38,0.0,0.99939,0.0,0.10797]
[1779473385687,56.85,76672.17,0.0,0.99938,0.0,0.1086]
[1779473386694,56.85,76670.59,0.0,0.99938,0.0,0.10879]
[1779473387700,56.85,76671.73,0.0,0.99938,0.0,0.10866]
[1779473389715,56.85,76670.26,0.0,0.99938,0.0,0.10883]
[1779473390722,56.85,76665.82,0.0,0.99938,0.0,0.10937]
[1779473391729,56.85,76664.71,0.0,0.99938,0.0,0.10951]
[1779473392736,56.85,76657.92,0.0,0.99937,0.0,0.11034]
[1779473393743,56.85,76656.68,0.0,0.99937,0.0,0.11049]
[1779473394750,56.85,76655.56,0.0,0.99937,0.0,0.11063]
[1779473400792,56.85,76654.63,0.0,0.99937,0.0,0.11075]
[1779473401799,56.85,76650.19,0.0,0.99937,0.0,0.11129]
[1779473406834,56.85,76650.39,0.0,0.99937,0.0,0.11127]
[1779473407842,56.85,76653.42,0.0,0.99937,0.0,0.11089]
[1779473412877,56.85,76654.56,0.0,0.99937,0.0,0.11075]
[1779473413884,56.85,76657.51,0.0,0.99937,0.0,0.11039]
[1779473414891,56.85,76662.61,0.0,0.99938,0.0,0.10977]
[1779473415897,56.85,76668.17,0.0,0.99938,0.0,0.10909]
[1779473416905,56.85,76669.95,0.0,0.99938,0.0,0.10887]
[1779473417911,56.85,76671.58,0.0,0.99938,0.0,0.10867]
[1779473419926,56.85,76674.59,0.0,0.99939,0.0,0.10831]
[1779473421940,56.85,76675.79,0.0,0.99939,0.0,0.10816]
[1779473425967,56.85,76677.43,0.0,0.99939,0.0,0.10797]
[1779473428990,56.85,76680.64,0.0,0.99939,0.0,0.10758]
[1779473429997,56.85,76684.11,0.0,0.99939,0.0,0.10717]
[1779473432012,56.85,76686.24,0.0,0.9994,0.0,0.10664]
[1779473437046,56.85,76686.35,0.0,0.9994,0.0,0.10663]
[1779473439060,56.85,76687.79,0.0,0.9994,0.0,0.10646]
[1779473440067,56.85,76690.67,0.0,0.9994,0.0,0.10612]
[1779473445109,56.85,76691.55,0.0,0.9994,0.0,0.10601]
[1779473450146,56.85,76691.26,0.0,0.9994,0.0,0.10605]
[1779473452163,56.85,76693.05,0.0,0.9994,0.0,0.10583]
[1779473456194,56.85,76689.88,0.0,0.9994,0.0,0.10621]
[1779473457199,56.85,76684.95,0.0,0.9994,0.0,0.1068]
[1779473458206,56.85,76682.57,0.0,0.99939,0.0,0.10708]
[1779473460220,56.85,76680.55,0.0,0.99939,0.0,0.10732]
[1779473461227,56.85,76678.7,0.0,0.99939,0.0,0.10755]
[1779473464248,56.85,76680.09,0.0,0.99939,0.0,0.10738]
[1779473465255,56.85,76681.5,0.0,0.99939,0.0,0.10721]
[1779473467269,56.85,76679.81,0.0,0.99939,0.0,0.10741]
[1779473472304,56.85,76679.59,0.0,0.99939,0.0,0.10744]
[1779473473312,56.85,76678.42,0.0,0.99939,0.0,0.10758]
[1779473475325,56.85,76675.36,0.0,0.99939,0.0,0.10795]
[1779473480360,56.85,76675.56,0.0,0.99939,0.0,0.10792]
[1779473481367,56.85,76673.87,0.0,0.99939,0.0,0.10813]
[1779473482374,56.85,76672.07,0.0,0.99939,0.0,0.10834]
[1779473484388,56.85,76673.2,0.0,0.99939,0.0,0.10821]
[1779473490430,56.85,76673.34,0.0,0.99939,0.0,0.10819]
[1779473498486,56.85,76673.6,0.0,0.99939,0.0,0.10789]
[1779473504528,56.85,76666.89,0.0,0.99938,0.0,0.1087]
[1779473506542,56.85,76665.26,0.0,0.99938,0.0,0.1089]
[1779473507549,56.85,76667.24,0.0,0.99938,0.0,0.10866]
[1779473513591,56.85,76670.17,0.0,0.99939,0.0,0.1083]
[1779473514598,56.85,76674.29,0.0,0.99939,0.0,0.10781]
[1779473515605,56.85,76676.78,0.0,0.99939,0.0,0.10751]
[1779473516611,56.85,76681.04,0.0,0.99939,0.0,0.107]
[1779473517619,56.85,76682.13,0.0,0.99939,0.0,0.10687]
[1779473520640,56.85,76684.58,0.0,0.9994,0.0,0.10657]
[1779473521646,56.85,76685.64,0.0,0.9994,0.0,0.10645]
[1779473526682,56.85,76686.2,0.0,0.9994,0.0,0.10638]
[1779473527689,56.85,76689.14,0.0,0.9994,0.0,0.10603]
[1779473531717,56.85,76690.6,0.0,0.9994,0.0,0.10586]
[1779473532724,56.85,76694.22,0.0,0.9994,0.0,0.10543]
[1779473537759,56.85,76695.07,0.0,0.9994,0.0,0.10533]
[1779473538766,56.85,76696.06,0.0,0.9994,0.0,0.10522]
[1779473543801,56.85,76694.67,0.0,0.9994,0.0,0.10538]
[1779473544808,56.85,76693.07,0.0,0.9994,0.0,0.10557]
[1779473547829,56.85,76694.39,0.0,0.9994,0.0,0.10541]
[1779473552864,56.85,76694.77,0.0,0.99941,0.0,0.1051]
[1779473557899,56.85,76694.23,0.0,0.9994,0.0,0.10517]
[1779473562934,56.85,76693.95,0.0,0.9994,0.0,0.1052]
[1779473564948,56.85,76694.98,0.0,0.99941,0.0,0.10508]
[1779473568976,56.85,76691.65,0.0,0.9994,0.0,0.10547]
[1779473569984,56.85,76689.66,0.0,0.9994,0.0,0.10571]
[1779473575025,56.85,76690.19,0.0,0.9994,0.0,0.10564]
[1779473577040,56.85,76686.74,0.0,0.9994,0.0,0.10605]
[1779473578050,56.85,76683.91,0.0,0.9994,0.0,0.10639]
[1779473582078,56.85,76678.88,0.0,0.99939,0.0,0.10699]
[1779473583085,56.85,76677.27,0.0,0.99939,0.0,0.10718]
[1779473588119,56.85,76677.7,0.0,0.99939,0.0,0.10713]
[1779473589127,56.85,76679.74,0.0,0.99939,0.0,0.10688]
[1779473590134,56.85,76682.59,0.0,0.9994,0.0,0.10654]
[1779473591141,56.85,76684.33,0.0,0.9994,0.0,0.10634]
[1779473594163,56.85,76686.11,0.0,0.9994,0.0,0.10613]
[1779473599198,56.85,76687.08,0.0,0.9994,0.0,0.10601]
[1779473600205,56.85,76692.24,0.0,0.9994,0.0,0.1054]
[1779473601212,56.85,76693.27,0.0,0.9994,0.0,0.10528]
[1779473602219,56.85,76694.56,0.0,0.99941,0.0,0.10513]
[1779473606247,56.85,76695.66,0.0,0.99941,0.0,0.105]
[1779473609270,56.85,76694.08,0.0,0.9994,0.0,0.10518]
[1779473614305,56.85,76694.81,0.0,0.99941,0.0,0.10483]
[1779473619340,56.85,76694.47,0.0,0.99941,0.0,0.10487]
[1779473624375,56.85,76694.65,0.0,0.99941,0.0,0.10485]
[1779473629410,56.85,76694.8,0.0,0.99941,0.0,0.10484]
[1779473634445,56.85,76694.8,0.0,0.99941,0.0,0.10484]
[1779473639480,56.85,76697.23,0.0,0.99941,0.0,0.10455]
[1779473640487,56.85,76703.49,0.0,0.99941,0.0,0.10382]
[1779473641494,56.85,76707.82,0.0,0.99942,0.0,0.10332]
[1779473642501,56.85,76708.85,0.0,0.99942,0.0,0.1032]
[1779473643508,56.85,76707.5,0.0,0.99942,0.0,0.10335]
[1779473648543,56.85,76708.36,0.0,0.99942,0.0,0.10326]
[1779473652331,56.85,76708.48,0.0,0.99942,0.0,0.10324]
[1779473652372,56.85,76708.48,0.0,0.99942,0.0,0.10324]
[1779473653776,56.85,76709.29,0.0,0.99942,0.0,0.10315]
[1779473653894,56.85,76709.08,0.0,0.99942,0.0,0.10317]
[1779473654585,56.85,76710.81,0.0,0.99942,0.0,0.10297]
[1779473655592,56.85,76712.64,0.0,0.99942,0.0,0.10276]
[1779473657606,56.85,76713.99,0.0,0.99942,0.0,0.10261]
[1779473662641,56.85,76720.84,0.0,0.99943,0.0,0.10182]
[1779473663649,56.85,76723.18,0.0,0.99943,0.0,0.10155]
[1779473664655,56.85,76724.29,0.0,0.99943,0.0,0.10143]
[1779473665662,56.85,76725.64,0.0,0.99943,0.0,0.10127]
[1779473668683,56.85,76728.08,0.0,0.99943,0.0,0.101]
[1779473670697,56.85,76730.11,0.0,0.99943,0.0,0.10077]
[1779473673718,56.85,76729.34,0.0,0.99943,0.0,0.1006]
[1779473678753,56.85,76729.73,0.0,0.99943,0.0,0.10055]
[1779473683788,56.85,76731.22,0.0,0.99943,0.0,0.10039]
[1779473688823,56.85,76731.25,0.0,0.99943,0.0,0.10038]
[1779473691872,56.85,76731.65,0.0,0.99943,0.0,0.10034]
[1779473692407,56.85,76732.88,0.0,0.99944,0.0,0.1002]
[1779473692851,56.85,76735.63,0.0,0.99944,0.0,0.09989]
[1779473697887,56.85,76737.02,0.0,0.99944,0.0,0.09973]
[1779473700908,56.85,76736.06,0.0,0.99944,0.0,0.09984]
[1779473701915,56.85,76732.98,0.0,0.99944,0.0,0.10019]
[1779473706949,56.85,76733.45,0.0,0.99944,0.0,0.10013]
[1779473711986,56.85,76734.04,0.0,0.99944,0.0,0.10007]
[1779473717020,56.85,76734.6,0.0,0.99944,0.0,0.10001]
[1779473718027,56.85,76736.86,0.0,0.99944,0.0,0.09975]
[1779473719038,56.85,76741.3,0.0,0.99944,0.0,0.09925]
[1779473721051,56.85,76744.2,0.0,0.99944,0.0,0.09893]
[1779473723065,56.85,76745.81,0.0,0.99944,0.0,0.09875]
[1779473726089,56.85,76744.89,0.0,0.99944,0.0,0.09885]
[1779473731124,56.85,76744.72,0.0,0.99944,0.0,0.09862]
[1779473732131,56.85,76739.82,0.0,0.99944,0.0,0.09917]
[1779473733138,56.85,76736.35,0.0,0.99944,0.0,0.09956]
[1779473734145,56.85,76735.14,0.0,0.99944,0.0,0.09969]
[1779473738173,56.85,76731.54,0.0,0.99944,0.0,0.1001]
[1779473739180,56.85,76729.14,0.0,0.99943,0.0,0.10037]
[1779473740187,56.85,76727.25,0.0,0.99943,0.0,0.10058]
[1779473741194,56.85,76724.47,0.0,0.99943,0.0,0.10089]
[1779473742200,56.85,76722.34,0.0,0.99943,0.0,0.10114]
[1779473743779,56.85,76723.87,0.0,0.99943,0.0,0.10096]
[1779473744215,56.85,76733.25,0.0,0.99944,0.0,0.0999]
[1779473745222,56.85,76735.29,0.0,0.99944,0.0,0.09967]
[1779473750259,56.85,76730.94,0.0,0.99944,0.0,0.10016]
[1779473751266,56.85,76729.99,0.0,0.99943,0.0,0.10027]
[1779473756301,56.85,76729.19,0.0,0.99943,0.0,0.10036]
[1779473760331,56.85,76730.22,0.0,0.99943,0.0,0.10024]
[1779473762352,56.85,76731.34,0.0,0.99944,0.0,0.10012]
[1779473767386,56.85,76731.19,0.0,0.99944,0.0,0.10014]
[1779473771415,56.85,76732.5,0.0,0.99944,0.0,0.09999]
[1779473772423,56.85,76733.46,0.0,0.99944,0.0,0.09988]
[1779473774436,56.85,76734.89,0.0,0.99944,0.0,0.09972]
[1779473776450,56.85,76739.78,0.0,0.99944,0.0,0.09917]
[1779473777457,56.85,76740.87,0.0,0.99944,0.0,0.09905]
[1779473778464,56.85,76742.1,0.0,0.99944,0.0,0.09891]
[1779473779471,56.85,76745.13,0.0,0.99945,0.0,0.09858]
[1779473781485,56.85,76751.36,0.0,0.99945,0.0,0.09789]
[1779473782492,56.85,76754.09,0.0,0.99945,0.0,0.09759]
[1779473783500,56.85,76757.75,0.0,0.99945,0.0,0.09719]
[1779473784507,56.85,76759.23,0.0,0.99945,0.0,0.09702]
[1779473785514,56.85,76762.49,0.0,0.99946,0.0,0.09667]
[1779473787528,56.85,76763.93,0.0,0.99946,0.0,0.09651]
[1779473788535,56.85,76766.59,0.0,0.99946,0.0,0.09622]
[1779473789542,56.85,76769.1,0.0,0.99946,0.0,0.09595]
[1779473790765,56.85,76769.1,0.0,0.99946,0.0,0.09595]
[1779473790867,56.85,76770.0,0.0,0.99946,0.0,0.09585]
[1779473792563,56.85,76771.32,0.0,0.99946,0.0,0.09546]
[1779473796591,56.85,76772.72,0.0,0.99946,0.0,0.09531]
[1779473800619,56.85,76774.4,0.0,0.99947,0.0,0.09513]
[1779473801626,56.85,76775.64,0.0,0.99947,0.0,0.095]
[1779473804647,56.85,76780.7,0.0,0.99947,0.0,0.09446]
[1779473805654,56.85,76782.26,0.0,0.99947,0.0,0.09429]
[1779473806661,56.85,76783.96,0.0,0.99947,0.0,0.09411]
[1779473809683,56.85,76782.55,0.0,0.99947,0.0,0.09426]
[1779473813712,56.85,76779.78,0.0,0.99947,0.0,0.09456]
[1779473815726,56.85,76778.58,0.0,0.99947,0.0,0.09469]
[1779473820766,56.85,76778.59,0.0,0.99947,0.0,0.09468]
[1779473821773,56.85,76776.9,0.0,0.99947,0.0,0.09487]
[1779473822780,56.85,76773.14,0.0,0.99947,0.0,0.09527]
[1779473826807,56.85,76775.89,0.0,0.99947,0.0,0.09497]
[1779473831844,56.85,76775.17,0.0,0.99947,0.0,0.09505]
[1779473836878,56.85,76775.9,0.0,0.99947,0.0,0.09497]
[1779473838892,56.85,76783.29,0.0,0.99947,0.0,0.09418]
[1779473843929,56.85,76782.57,0.0,0.99947,0.0,0.09426]
[1779473844936,56.85,76779.72,0.0,0.99947,0.0,0.09456]
[1779473847957,56.85,76781.68,0.0,0.99947,0.0,0.09435]
[1779473848963,56.85,76782.65,0.0,0.99947,0.0,0.09425]
[1779473851985,56.85,76780.46,0.0,0.99947,0.0,0.09424]
[1779473857020,56.85,76781.24,0.0,0.99947,0.0,0.09416]
[1779473862055,56.85,76780.97,0.0,0.99947,0.0,0.09419]
[1779473863062,56.85,76781.91,0.0,0.99947,0.0,0.09409]
[1779473864069,56.85,76785.02,0.0,0.99947,0.0,0.09376]
[1779473866083,56.85,76787.25,0.0,0.99948,0.0,0.09352]
[1779473867090,56.85,76789.49,0.0,0.99948,0.0,0.09328]
[1779473868097,56.85,76791.33,0.0,0.99948,0.0,0.09309]
[1779473870114,56.85,76792.35,0.0,0.99948,0.0,0.09298]
[1779473874142,56.85,76796.04,0.0,0.99948,0.0,0.0926]
[1779473877163,56.85,76791.11,0.0,0.99948,0.0,0.09311]
[1779473878170,56.85,76784.18,0.0,0.99947,0.0,0.09385]
[1779473883205,56.85,76784.29,0.0,0.99947,0.0,0.09384]
[1779473888240,56.85,76784.34,0.0,0.99947,0.0,0.09383]
[1779473891261,56.85,76780.15,0.0,0.99947,0.0,0.09428]
[1779473892268,56.85,76778.99,0.0,0.99947,0.0,0.0944]
[1779473893275,56.85,76782.49,0.0,0.99947,0.0,0.09403]
[1779473894282,56.85,76783.87,0.0,0.99947,0.0,0.09388]
[1779473899317,56.85,76784.26,0.0,0.99947,0.0,0.09384]
[1779473903345,56.85,76780.33,0.0,0.99947,0.0,0.09426]
[1779473904352,56.85,76778.55,0.0,0.99947,0.0,0.09445]
[1779473909387,56.85,76777.82,0.0,0.99947,0.0,0.09452]
[1779473910393,56.85,76776.18,0.0,0.99947,0.0,0.0947]
[1779473912408,56.85,76778.53,0.0,0.99947,0.0,0.09421]
[1779473914422,56.85,76779.36,0.0,0.99947,0.0,0.09412]
[1779473915429,56.85,76780.38,0.0,0.99947,0.0,0.09401]
[1779473916436,56.85,76781.53,0.0,0.99947,0.0,0.09389]
[1779473917443,56.85,76783.93,0.0,0.99948,0.0,0.09363]
[1779473919457,56.85,76787.05,0.0,0.99948,0.0,0.0933]
[1779473920464,56.85,76788.38,0.0,0.99948,0.0,0.09316]
[1779473922479,56.85,76787.22,0.0,0.99948,0.0,0.09328]
[1779473924493,56.85,76783.68,0.0,0.99947,0.0,0.09366]
[1779473925500,56.85,76782.57,0.0,0.99947,0.0,0.09378]
[1779473932550,56.85,76782.44,0.0,0.99947,0.0,0.09379]
[1779473933557,56.85,76783.44,0.0,0.99947,0.0,0.09368]
[1779473935571,56.85,76784.54,0.0,0.99948,0.0,0.09357]
[1779473937585,56.85,76787.12,0.0,0.99948,0.0,0.0933]
[1779473940607,56.85,76784.89,0.0,0.99948,0.0,0.09353]
[1779473941614,56.85,76783.89,0.0,0.99947,0.0,0.09364]
[1779473946658,56.85,76786.87,0.0,0.99948,0.0,0.09332]
[1779473948672,56.85,76787.82,0.0,0.99948,0.0,0.09322]
[1779473951695,56.85,76788.81,0.0,0.99948,0.0,0.09312]
[1779473954716,56.85,76794.23,0.0,0.99948,0.0,0.09255]
[1779473956730,56.85,76796.08,0.0,0.99948,0.0,0.09235]
[1779473961765,56.85,76796.7,0.0,0.99948,0.0,0.09229]
[1779473962772,56.85,76795.8,0.0,0.99948,0.0,0.09238]
[1779473964786,56.85,76797.47,0.0,0.99948,0.0,0.09221]
[1779473966799,56.85,76798.36,0.0,0.99948,0.0,0.09212]
[1779473967807,56.85,76799.93,0.0,0.99949,0.0,0.09195]
[1779473968814,56.85,76802.67,0.0,0.99949,0.0,0.09167]
[1779473969821,56.85,76790.62,0.0,0.99948,0.0,0.09293]
[1779473970828,56.85,76786.86,0.0,0.99948,0.0,0.09332]
[1779473971835,56.85,76785.64,0.0,0.99948,0.0,0.09321]
[1779473976869,56.85,76787.75,0.0,0.99948,0.0,0.09299]
[1779473978884,56.85,76786.59,0.0,0.99948,0.0,0.09311]
[1779473983920,56.85,76788.98,0.0,0.99948,0.0,0.09286]
[1779473984927,56.85,76792.23,0.0,0.99948,0.0,0.09252]
[1779473988955,56.85,76790.39,0.0,0.99948,0.0,0.09271]
[1779473989963,56.85,76787.72,0.0,0.99948,0.0,0.09299]
[1779473990969,56.85,76785.34,0.0,0.99948,0.0,0.09324]
[1779473996008,56.85,76785.35,0.0,0.99948,0.0,0.09324]
[1779474001042,56.85,76787.45,0.0,0.99948,0.0,0.09302]
[1779474006077,56.85,76788.04,0.0,0.99948,0.0,0.09296]
[1779474009099,56.85,76785.21,0.0,0.99948,0.0,0.09326]
[1779474014134,56.85,76784.69,0.0,0.99948,0.0,0.09331]
[1779474020175,56.85,76785.05,0.0,0.99948,0.0,0.09327]
[1779474025211,56.85,76784.52,0.0,0.99948,0.0,0.09333]
[1779474026228,56.85,76781.87,0.0,0.99948,0.0,0.09361]
[1779474027226,56.85,76777.05,0.0,0.99947,0.0,0.09412]
[1779474031254,56.85,76776.16,0.0,0.99947,0.0,0.09398]
[1779474034275,56.85,76777.28,0.0,0.99947,0.0,0.09386]
[1779474039310,56.85,76777.62,0.0,0.99947,0.0,0.09382]
[1779474044345,56.85,76777.26,0.0,0.99947,0.0,0.09386]
[1779474050387,56.85,76776.58,0.0,0.99947,0.0,0.09393]
[1779474054415,56.85,76777.9,0.0,0.99947,0.0,0.09379]
[1779474059450,56.85,76778.04,0.0,0.99947,0.0,0.09378]
[1779474060457,56.85,76782.09,0.0,0.99948,0.0,0.09335]
[1779474061464,56.85,76784.73,0.0,0.99948,0.0,0.09307]
[1779474062471,56.85,76787.34,0.0,0.99948,0.0,0.09279]
[1779474068513,56.85,76786.98,0.0,0.99948,0.0,0.09283]
[1779474069520,56.85,76793.4,0.0,0.99948,0.0,0.09216]
[1779474070527,56.85,76794.71,0.0,0.99948,0.0,0.09202]
[1779474071534,56.85,76793.73,0.0,0.99948,0.0,0.09212]
[1779474073547,56.85,76794.68,0.0,0.99948,0.0,0.09202]
[1779474075562,56.85,76795.69,0.0,0.99949,0.0,0.09192]
[1779474078583,56.85,76797.12,0.0,0.99949,0.0,0.09177]
[1779474083618,56.85,76798.97,0.0,0.99949,0.0,0.09158]
[1779474084625,56.85,76802.67,0.0,0.99949,0.0,0.09119]
[1779474085632,56.85,76804.0,0.0,0.99949,0.0,0.09106]
[1779474088653,56.85,76802.89,0.0,0.99949,0.0,0.09117]
[1779474093688,56.85,76804.23,0.0,0.99949,0.0,0.0908]
[1779474094694,56.85,76805.68,0.0,0.99949,0.0,0.09065]
[1779474103758,56.85,76806.18,0.0,0.99949,0.0,0.0906]
[1779474106166,56.85,76806.37,0.0,0.99949,0.0,0.09058]
[1779474106275,56.85,76806.37,0.0,0.99949,0.0,0.09058]
[1779474106245,56.85,76807.9,0.0,0.99949,0.0,0.09042]
[1779474106530,56.85,76807.9,0.0,0.99949,0.0,0.09042]
[1779474106740,56.85,76807.9,0.0,0.99949,0.0,0.09042]
[1779474106778,56.85,76809.73,0.0,0.9995,0.0,0.09023]
[1779474107786,56.85,76810.78,0.0,0.9995,0.0,0.09013]
[1779474109800,56.85,76810.01,0.0,0.9995,0.0,0.0902]
[1779474110808,56.85,76808.25,0.0,0.99949,0.0,0.09039]
[1779474115844,56.85,76808.26,0.0,0.99949,0.0,0.09038]
[1779474117858,56.85,76809.16,0.0,0.9995,0.0,0.09029]
[1779474121075,56.85,76809.32,0.0,0.9995,0.0,0.09028]
[1779474123900,56.85,76810.47,0.0,0.9995,0.0,0.09016]
[1779474124908,56.85,76811.39,0.0,0.9995,0.0,0.09006]
[1779474127155,56.85,76811.49,0.0,0.9995,0.0,0.09005]
[1779474127190,56.85,76810.34,0.0,0.9995,0.0,0.09017]
[1779474127929,56.85,76809.01,0.0,0.99949,0.0,0.09031]
[1779474132964,56.85,76809.33,0.0,0.9995,0.0,0.09027]
[1779474135985,56.85,76808.54,0.0,0.99949,0.0,0.09036]
[1779474141022,56.85,76808.57,0.0,0.99949,0.0,0.09035]
[1779474144043,56.85,76806.66,0.0,0.99949,0.0,0.09055]
[1779474145050,56.85,76804.86,0.0,0.99949,0.0,0.09073]
[1779474146057,56.85,76802.01,0.0,0.99949,0.0,0.09103]
[1779474147063,56.85,76799.97,0.0,0.99949,0.0,0.09124]
[1779474149078,56.85,76799.27,0.0,0.99949,0.0,0.09131]
[1779474150085,56.85,76797.75,0.0,0.99949,0.0,0.09147]
[1779474155121,56.85,76798.25,0.0,0.99949,0.0,0.09118]
[1779474159148,56.85,76799.04,0.0,0.99949,0.0,0.0911]
[1779474160155,56.85,76801.54,0.0,0.99949,0.0,0.09084]
[1779474165190,56.85,76801.66,0.0,0.99949,0.0,0.09083]
[1779474170225,56.85,76802.29,0.0,0.99949,0.0,0.09076]
[1779474173246,56.85,76810.09,0.0,0.9995,0.0,0.08996]
[1779474174253,56.85,76816.33,0.0,0.9995,0.0,0.08933]
[1779474176267,56.85,76815.52,0.0,0.9995,0.0,0.08941]
[1779474178281,56.85,76816.45,0.0,0.9995,0.0,0.08932]
[1779474179288,56.85,76817.83,0.0,0.9995,0.0,0.08918]
[1779474180295,56.85,76817.17,0.0,0.9995,0.0,0.08924]
[1779474181301,56.85,76813.09,0.0,0.9995,0.0,0.08966]
[1779474182311,56.85,76810.34,0.0,0.9995,0.0,0.08994]
[1779474189357,56.85,76809.89,0.0,0.9995,0.0,0.08998]
[1779474190365,56.85,76812.26,0.0,0.9995,0.0,0.08974]
[1779474191372,56.85,76813.69,0.0,0.9995,0.0,0.0896]
[1779474195401,56.85,76812.36,0.0,0.9995,0.0,0.08973]
[1779474196408,56.85,76811.36,0.0,0.9995,0.0,0.08983]
[1779474199430,56.85,76809.51,0.0,0.9995,0.0,0.09002]
[1779474201445,56.85,76810.82,0.0,0.9995,0.0,0.08989]
[1779474203459,56.85,76811.83,0.0,0.9995,0.0,0.08979]
[1779474210508,56.85,76810.56,0.0,0.9995,0.0,0.08992]
[1779474211514,56.85,76810.07,0.0,0.9995,0.0,0.08973]
[1779474216550,56.85,76809.51,0.0,0.9995,0.0,0.08979]
[1779474221585,56.85,76809.99,0.0,0.9995,0.0,0.08974]
[1779474223599,56.85,76810.76,0.0,0.9995,0.0,0.08966]
[1779474224606,56.85,76809.66,0.0,0.9995,0.0,0.08977]
[1779474231654,56.85,76810.27,0.0,0.9995,0.0,0.08971]
[1779474236690,56.85,76810.44,0.0,0.9995,0.0,0.08969]
[1779474240571,56.85,76810.44,0.0,0.9995,0.0,0.08969]
[1779474240718,56.85,76806.37,0.0,0.9995,0.0,0.09011]
[1779474241724,56.85,76805.46,0.0,0.9995,0.0,0.0902]
[1779474242732,56.85,76804.33,0.0,0.99949,0.0,0.09032]
[1779474247767,56.85,76805.22,0.0,0.9995,0.0,0.09023]
[1779474251795,56.85,76804.49,0.0,0.99949,0.0,0.0903]
[1779474256831,56.85,76804.86,0.0,0.99949,0.0,0.09027]
[1779474261865,56.85,76805.06,0.0,0.9995,0.0,0.09024]
[1779474267908,56.85,76806.94,0.0,0.9995,0.0,0.09005]
[1779474268664,56.85,76806.94,0.0,0.9995,0.0,0.09005]
[1779474268914,56.85,76810.46,0.0,0.9995,0.0,0.08969]
[1779474273951,56.85,76811.07,0.0,0.9995,0.0,0.0894]
[1779474285028,56.85,76811.45,0.0,0.9995,0.0,0.08936]
[1779474286035,56.85,76812.41,0.0,0.9995,0.0,0.08926]
[1779474287042,56.85,76811.75,0.0,0.9995,0.0,0.08933]
[1779474292077,56.85,76812.35,0.0,0.9995,0.0,0.08927]
[1779474295098,56.85,76811.68,0.0,0.9995,0.0,0.08934]
[1779474300133,56.85,76810.56,0.0,0.9995,0.0,0.08945]
[1779474301140,56.85,76809.12,0.0,0.9995,0.0,0.0896]
[1779474306175,56.85,76809.36,0.0,0.9995,0.0,0.08957]
[1779474311210,56.85,76809.18,0.0,0.9995,0.0,0.08959]
[1779474313224,56.85,76810.0,0.0,0.9995,0.0,0.08951]
[1779474320273,56.85,76809.81,0.0,0.9995,0.0,0.08953]
[1779474322288,56.85,76810.9,0.0,0.9995,0.0,0.08942]
[1779474325311,56.85,76809.8,0.0,0.9995,0.0,0.08953]
[1779474330346,56.85,76810.21,0.0,0.9995,0.0,0.08949]
[1779474338402,56.85,76810.34,0.0,0.9995,0.0,0.08924]
[1779474342430,56.85,76811.82,0.0,0.9995,0.0,0.08909]
[1779474347464,56.85,76810.81,0.0,0.9995,0.0,0.08919]
[1779474354515,56.85,76811.1,0.0,0.9995,0.0,0.08916]
[1779474359550,56.85,76810.79,0.0,0.9995,0.0,0.08919]
[1779474365592,56.85,76810.9,0.0,0.9995,0.0,0.08918]
[1779474370628,56.85,76810.96,0.0,0.9995,0.0,0.08918]
[1779474374656,56.85,76812.42,0.0,0.9995,0.0,0.08903]
[1779474378684,56.85,76814.87,0.0,0.9995,0.0,0.08878]
[1779474383719,56.85,76814.61,0.0,0.9995,0.0,0.08881]
[1779474391775,56.85,76814.21,0.0,0.9995,0.0,0.08862]
[1779474402292,56.85,76814.21,0.0,0.9995,0.0,0.08862]
[1779474402393,56.85,76805.33,0.0,0.9995,0.0,0.08952]
[1779474402852,56.85,76800.06,0.0,0.9995,0.0,0.09006]
[1779474407887,56.85,76799.65,0.0,0.9995,0.0,0.0901]
[1779474412922,56.85,76799.09,0.0,0.9995,0.0,0.09016]
[1779474416950,56.85,76790.9,0.0,0.99949,0.0,0.091]
[1779474417957,56.85,76788.21,0.0,0.99949,0.0,0.09128]
[1779474422992,56.85,76787.67,0.0,0.99949,0.0,0.09133]
[1779474423999,56.85,76786.52,0.0,0.99949,0.0,0.09145]
[1779474425007,56.85,76785.79,0.0,0.99949,0.0,0.09153]
[1779474430041,56.85,76787.18,0.0,0.99949,0.0,0.09138]
[1779474432062,56.85,76788.64,0.0,0.99949,0.0,0.09123]
[1779474433064,56.85,76786.67,0.0,0.99949,0.0,0.09144]
[1779474435408,56.85,76787.53,0.0,0.99949,0.0,0.09135]
[1779474437091,56.85,76790.27,0.0,0.99949,0.0,0.09106]
[1779474438099,56.85,76792.68,0.0,0.99949,0.0,0.09081]
[1779474440113,56.85,76790.79,0.0,0.99949,0.0,0.09101]
[1779474441124,56.85,76787.88,0.0,0.99949,0.0,0.09131]
[1779474443139,56.85,76784.76,0.0,0.99949,0.0,0.09164]
[1779474444145,56.85,76783.0,0.0,0.99949,0.0,0.09182]
[1779474446159,56.85,76780.71,0.0,0.99948,0.0,0.09206]
[1779474447166,56.85,76779.73,0.0,0.99948,0.0,0.09216]
[1779474451194,56.85,76779.16,0.0,0.99948,0.0,0.09198]
[1779474456230,56.85,76779.22,0.0,0.99948,0.0,0.09198]
[1779474463278,56.85,76779.73,0.0,0.99948,0.0,0.09192]
[1779474465292,56.85,76778.97,0.0,0.99948,0.0,0.092]
[1779474470327,56.85,76778.52,0.0,0.99948,0.0,0.09205]
[1779474475363,56.85,76778.13,0.0,0.99948,0.0,0.09209]
[1779474479391,56.85,76779.18,0.0,0.99948,0.0,0.09198]
[1779474482412,56.85,76778.06,0.0,0.99948,0.0,0.0921]
[1779474483421,56.85,76777.31,0.0,0.99948,0.0,0.09218]
[1779474484428,56.85,76772.11,0.0,0.99948,0.0,0.09272]
[1779474484681,56.85,76772.11,0.0,0.99948,0.0,0.09272]
[1779474485434,56.85,76768.81,0.0,0.99948,0.0,0.09307]
[1779474486441,56.85,76762.02,0.0,0.99947,0.0,0.09379]
[1779474488455,56.85,76762.9,0.0,0.99947,0.0,0.09369]
[1779474491478,56.85,76758.85,0.0,0.99947,0.0,0.09413]
[1779474492483,56.85,76753.58,0.0,0.99947,0.0,0.09469]
[1779474493490,56.85,76748.84,0.0,0.99946,0.0,0.0952]
[1779474494497,56.85,76746.79,0.0,0.99946,0.0,0.09542]
[1779474495504,56.85,76747.72,0.0,0.99946,0.0,0.09532]
[1779474498529,56.85,76745.81,0.0,0.99946,0.0,0.09553]
[1779474499533,56.85,76744.01,0.0,0.99946,0.0,0.09572]
[1779474500540,56.85,76740.46,0.0,0.99946,0.0,0.09611]
[1779474501547,56.85,76737.32,0.0,0.99946,0.0,0.09645]
[1779474502554,56.85,76734.46,0.0,0.99945,0.0,0.09676]
[1779474506582,56.85,76732.56,0.0,0.99945,0.0,0.09697]
[1779474507589,56.85,76730.03,0.0,0.99945,0.0,0.09725]
[1779474510610,56.85,76729.09,0.0,0.99945,0.0,0.09735]
[1779474516652,56.85,76729.91,0.0,0.99945,0.0,0.09701]
[1779474518665,56.85,76735.26,0.0,0.99946,0.0,0.09643]
[1779474519673,56.85,76739.28,0.0,0.99946,0.0,0.09599]
[1779474520680,56.85,76742.8,0.0,0.99946,0.0,0.09561]
[1779474523701,56.85,76744.17,0.0,0.99946,0.0,0.09546]
[1779474528736,56.85,76744.56,0.0,0.99946,0.0,0.09542]
[1779474530750,56.85,76745.96,0.0,0.99946,0.0,0.09526]
[1779474535785,56.85,76746.27,0.0,0.99946,0.0,0.09523]
[1779474540820,56.85,76736.67,0.0,0.99946,0.0,0.09627]
[1779474541827,56.85,76731.44,0.0,0.99945,0.0,0.09684]
[1779474542834,56.85,76726.37,0.0,0.99945,0.0,0.0974]
[1779474547869,56.85,76726.12,0.0,0.99945,0.0,0.09743]
[1779474552904,56.85,76726.15,0.0,0.99945,0.0,0.09742]
[1779474556230,56.85,76725.41,0.0,0.99945,0.0,0.09751]
[1779474556331,56.85,76729.06,0.0,0.99945,0.0,0.0971]
[1779474562300,56.85,76728.57,0.0,0.99945,0.0,0.09716]
[1779474563991,56.85,76730.06,0.0,0.99945,0.0,0.09699]
[1779474564998,56.85,76727.39,0.0,0.99945,0.0,0.09729]
[1779474570033,56.85,76726.84,0.0,0.99945,0.0,0.09735]
[1779474575067,56.85,76727.11,0.0,0.99945,0.0,0.09707]
[1779474580103,56.85,76727.69,0.0,0.99945,0.0,0.09701]
[1779474581110,56.85,76731.58,0.0,0.99946,0.0,0.09658]
[1779474582117,56.85,76733.52,0.0,0.99946,0.0,0.09637]
[1779474587152,56.85,76733.16,0.0,0.99946,0.0,0.09641]
[1779474588842,56.85,76733.32,0.0,0.99946,0.0,0.09639]
[1779474589166,56.85,76729.69,0.0,0.99945,0.0,0.09679]
[1779474590172,56.85,76727.45,0.0,0.99945,0.0,0.09703]
[1779474595208,56.85,76727.6,0.0,0.99945,0.0,0.09702]
[1779474601250,56.85,76726.95,0.0,0.99945,0.0,0.09709]
[1779474602564,56.85,76726.95,0.0,0.99945,0.0,0.09709]
[1779474603264,56.85,76721.63,0.0,0.99945,0.0,0.09767]
[1779474604271,56.85,76719.51,0.0,0.99945,0.0,0.09791]
[1779474609309,56.85,76719.98,0.0,0.99945,0.0,0.09785]
[1779474613337,56.85,76726.14,0.0,0.99945,0.0,0.09718]
[1779474614344,56.85,76732.84,0.0,0.99946,0.0,0.09644]
[1779474619379,56.85,76734.08,0.0,0.99946,0.0,0.09631]
[1779474620386,56.85,76729.79,0.0,0.99945,0.0,0.09678]
[1779474621392,56.85,76727.95,0.0,0.99945,0.0,0.09698]
[1779474626428,56.85,76728.37,0.0,0.99945,0.0,0.09693]
[1779474629449,56.85,76726.91,0.0,0.99945,0.0,0.09709]
[1779474630456,56.85,76724.55,0.0,0.99945,0.0,0.09735]
[1779474632471,56.85,76721.63,0.0,0.99945,0.0,0.09742]
[1779474633478,56.85,76719.44,0.0,0.99945,0.0,0.09766]
[1779474634486,56.85,76718.43,0.0,0.99945,0.0,0.09778]
[1779474636499,56.85,76714.02,0.0,0.99944,0.0,0.09826]
[1779474637506,56.85,76703.23,0.0,0.99944,0.0,0.09947]
[1779474638513,56.85,76701.69,0.0,0.99944,0.0,0.09964]
[1779474639520,56.85,76701.26,0.0,0.99944,0.0,0.09969]
[1779474640527,56.85,76695.12,0.0,0.99943,0.0,0.10038]
[1779474641534,56.85,76693.77,0.0,0.99943,0.0,0.10054]
[1779474642541,56.85,76686.45,0.0,0.99943,0.0,0.10137]
[1779474643548,56.85,76681.49,0.0,0.99942,0.0,0.10194]
[1779474644555,56.85,76675.44,0.0,0.99942,0.0,0.10263]
[1779474645686,56.85,76675.44,0.0,0.99942,0.0,0.10263]
[1779474645733,56.85,76674.68,0.0,0.99942,0.0,0.10272]
[1779474646568,56.85,76670.79,0.0,0.99941,0.0,0.10317]
[1779474647576,56.85,76669.51,0.0,0.99941,0.0,0.10332]
[1779474649590,56.85,76668.54,0.0,0.99941,0.0,0.10343]
[1779474650597,56.85,76669.59,0.0,0.99941,0.0,0.10331]
[1779474651604,56.85,76673.28,0.0,0.99942,0.0,0.10288]
[1779474653618,56.85,76674.83,0.0,0.99942,0.0,0.10271]
[1779474654625,56.85,76679.61,0.0,0.99942,0.0,0.10215]
[1779474656640,56.85,76681.29,0.0,0.99942,0.0,0.10196]
[1779474661676,56.85,76680.58,0.0,0.99942,0.0,0.10204]
[1779474665706,56.85,76682.03,0.0,0.99942,0.0,0.10188]
[1779474666713,56.85,76685.37,0.0,0.99942,0.0,0.10149]
[1779474668727,56.85,76687.8,0.0,0.99943,0.0,0.10122]
[1779474669734,56.85,76689.9,0.0,0.99943,0.0,0.10098]
[1779474670741,56.85,76691.69,0.0,0.99943,0.0,0.10077]
[1779474675776,56.85,76691.42,0.0,0.99943,0.0,0.1008]
[1779474680819,56.85,76692.17,0.0,0.99943,0.0,0.10072]
[1779474681826,56.85,76693.09,0.0,0.99943,0.0,0.10061]
[1779474682833,56.85,76694.82,0.0,0.99943,0.0,0.10042]
[1779474684847,56.85,76695.97,0.0,0.99943,0.0,0.10029]
[1779474686861,56.85,76694.76,0.0,0.99943,0.0,0.10042]
[1779474687868,56.85,76689.04,0.0,0.99943,0.0,0.10107]
[1779474692903,56.85,76689.54,0.0,0.99943,0.0,0.10076]
[1779474693910,56.85,76693.2,0.0,0.99943,0.0,0.10035]
[1779474694917,56.85,76702.3,0.0,0.99944,0.0,0.09932]
[1779474695924,56.85,76704.31,0.0,0.99944,0.0,0.09909]
[1779474697938,56.85,76703.13,0.0,0.99944,0.0,0.09923]
[1779474700959,56.85,76701.73,0.0,0.99944,0.0,0.09938]
[1779474701966,56.85,76698.84,0.0,0.99944,0.0,0.09971]
[1779474702973,56.85,76696.94,0.0,0.99943,0.0,0.09992]
[1779474708012,56.85,76696.81,0.0,0.99943,0.0,0.09994]
[1779474713044,56.85,76696.3,0.0,0.99943,0.0,0.09999]
[1779474718079,56.85,76696.43,0.0,0.99943,0.0,0.09998]
[1779474723114,56.85,76696.98,0.0,0.99943,0.0,0.09992]
[1779474724121,56.85,76699.19,0.0,0.99944,0.0,0.09967]
[1779474726136,56.85,76704.95,0.0,0.99944,0.0,0.09902]
[1779474727142,56.85,76709.29,0.0,0.99944,0.0,0.09854]
[1779474728150,56.85,76710.9,0.0,0.99944,0.0,0.09836]
[1779474732178,56.85,76713.54,0.0,0.99945,0.0,0.09807]
[1779474737212,56.85,76714.16,0.0,0.99945,0.0,0.098]
[1779474738221,56.85,76707.44,0.0,0.99944,0.0,0.09874]
[1779474739227,56.85,76705.25,0.0,0.99944,0.0,0.09899]
[1779474741241,56.85,76707.73,0.0,0.99944,0.0,0.09871]
[1779474742248,56.85,76706.25,0.0,0.99944,0.0,0.09888]
[1779474743255,56.85,76705.16,0.0,0.99944,0.0,0.099]
[1779474748290,56.85,76704.96,0.0,0.99944,0.0,0.09902]
[1779474753325,56.85,76705.08,0.0,0.99944,0.0,0.09876]
[1779474758359,56.85,76702.62,0.0,0.99944,0.0,0.09903]
[1779474762387,56.85,76698.27,0.0,0.99944,0.0,0.09952]
[1779474765408,56.85,76696.7,0.0,0.99944,0.0,0.09969]
[1779474770444,56.85,76697.8,0.0,0.99944,0.0,0.09957]
[1779474771451,56.85,76698.94,0.0,0.99944,0.0,0.09944]
[1779474775479,56.85,76697.72,0.0,0.99944,0.0,0.09958]
[1779474780514,56.85,76699.05,0.0,0.99944,0.0,0.09943]
[1779474783535,56.85,76700.83,0.0,0.99944,0.0,0.09923]
[1779474784542,56.85,76702.65,0.0,0.99944,0.0,0.09903]
[1779474788570,56.85,76706.31,0.0,0.99944,0.0,0.09862]
[1779474789584,56.85,76708.65,0.0,0.99944,0.0,0.09836]
[1779474790591,56.85,76696.37,0.0,0.99944,0.0,0.09973]
[1779474791598,56.85,76691.53,0.0,0.99943,0.0,0.10028]
[1779474792605,56.85,76689.53,0.0,0.99943,0.0,0.1005]
[1779474793612,56.85,76686.29,0.0,0.99943,0.0,0.10087]
[1779474794619,56.85,76685.23,0.0,0.99943,0.0,0.10099]
[1779474796632,56.85,76682.34,0.0,0.99943,0.0,0.10132]
[1779474801668,56.85,76681.56,0.0,0.99942,0.0,0.10141]
[1779474803682,56.85,76680.05,0.0,0.99942,0.0,0.10159]
[1779474804689,56.85,76678.56,0.0,0.99942,0.0,0.10176]
[1779474808717,56.85,76677.04,0.0,0.99942,0.0,0.10193]
[1779474812745,56.85,76678.26,0.0,0.99942,0.0,0.10153]
[1779474813752,56.85,76679.6,0.0,0.99942,0.0,0.10138]
[1779474818788,56.85,76677.45,0.0,0.99942,0.0,0.10162]
[1779474821809,56.85,76672.61,0.0,0.99942,0.0,0.10218]
[1779474824830,56.85,76671.6,0.0,0.99942,0.0,0.1023]
[1779474825837,56.85,76670.14,0.0,0.99942,0.0,0.10246]
[1779474831879,56.85,76669.49,0.0,0.99942,0.0,0.10254]
[1779474832886,56.85,76670.54,0.0,0.99942,0.0,0.10242]
[1779474837921,56.85,76670.5,0.0,0.99942,0.0,0.10242]
[1779474842956,56.85,76670.11,0.0,0.99942,0.0,0.10247]
[1779474844972,56.85,76666.42,0.0,0.99942,0.0,0.1029]
[1779474845981,56.85,76660.35,0.0,0.99941,0.0,0.1036]
[1779474846988,56.85,76658.85,0.0,0.99941,0.0,0.10378]
[1779474852023,56.85,76649.85,0.0,0.9994,0.0,0.10483]
[1779474853030,56.85,76642.81,0.0,0.9994,0.0,0.10567]
[1779474853158,56.85,76642.81,0.0,0.9994,0.0,0.10567]
[1779474854037,56.85,76641.61,0.0,0.9994,0.0,0.10581]
[1779474856051,56.85,76644.3,0.0,0.9994,0.0,0.10549]
[1779474857058,56.85,76646.43,0.0,0.9994,0.0,0.10524]
[1779474858067,56.85,76645.18,0.0,0.9994,0.0,0.10538]
[1779474859074,56.85,76642.22,0.0,0.9994,0.0,0.10574]
[1779474860080,56.85,76640.68,0.0,0.9994,0.0,0.10592]
[1779474864109,56.85,76647.37,0.0,0.9994,0.0,0.10512]
[1779474869214,56.85,76647.53,0.0,0.9994,0.0,0.10511]
[1779474869259,56.85,76649.42,0.0,0.9994,0.0,0.10488]
[1779474870151,56.85,76656.07,0.0,0.99941,0.0,0.1041]
[1779474872165,56.85,76655.36,0.0,0.99941,0.0,0.10392]
[1779474874178,56.85,76657.63,0.0,0.99941,0.0,0.10366]
[1779474875186,56.85,76662.58,0.0,0.99941,0.0,0.10308]
[1779474876193,56.85,76664.15,0.0,0.99942,0.0,0.1029]
[1779474881228,56.85,76662.03,0.0,0.99941,0.0,0.10314]
[1779474884249,56.85,76661.02,0.0,0.99941,0.0,0.10326]
[1779474885256,56.85,76662.4,0.0,0.99941,0.0,0.1031]
[1779474889293,56.85,76663.54,0.0,0.99941,0.0,0.10297]
[1779474890299,56.85,76667.56,0.0,0.99942,0.0,0.1025]
[1779474893320,56.85,76669.08,0.0,0.99942,0.0,0.10233]
[1779474894326,56.85,76670.03,0.0,0.99942,0.0,0.10222]
[1779474899362,56.85,76670.3,0.0,0.99942,0.0,0.10219]
[1779474902383,56.85,76667.73,0.0,0.99942,0.0,0.10248]
[1779474903390,56.85,76666.57,0.0,0.99942,0.0,0.10262]
[1779474904397,56.85,76664.75,0.0,0.99942,0.0,0.10283]
[1779474905404,56.85,76663.4,0.0,0.99941,0.0,0.10298]
[1779474910439,56.85,76662.81,0.0,0.99941,0.0,0.10305]
[1779474911446,56.85,76660.33,0.0,0.99941,0.0,0.10334]
[1779474916482,56.85,76660.14,0.0,0.99941,0.0,0.10336]
[1779474921516,56.85,76660.73,0.0,0.99941,0.0,0.10329]
[1779474922523,56.85,76653.36,0.0,0.99941,0.0,0.10415]
[1779474923530,56.85,76645.25,0.0,0.9994,0.0,0.10511]
[1779474924537,56.85,76641.74,0.0,0.9994,0.0,0.10552]
[1779474926551,56.85,76642.74,0.0,0.9994,0.0,0.10541]
[1779474930621,56.85,76642.35,0.0,0.9994,0.0,0.10545]
[1779474931006,56.85,76624.62,0.0,0.99939,0.0,0.1073]
[1779474931323,56.85,76624.62,0.0,0.99939,0.0,0.1073]
[1779474931692,56.85,76624.62,0.0,0.99939,0.0,0.1073]
[1779474931794,56.85,76621.05,0.0,0.99939,0.0,0.10773]
[1779474934185,56.85,76620.19,0.0,0.99938,0.0,0.10784]
[1779474934251,56.85,76620.42,0.0,0.99938,0.0,0.10781]
[1779474934613,56.85,76620.41,0.0,0.99938,0.0,0.10781]
[1779474938138,56.85,76624.69,0.0,0.99939,0.0,0.10729]
[1779474938506,56.85,76624.69,0.0,0.99939,0.0,0.10729]
[1779474938642,56.85,76633.62,0.0,0.99939,0.0,0.10622]
[1779474940167,56.85,76633.62,0.0,0.99939,0.0,0.10622]
[1779474939656,56.85,76639.66,0.0,0.9994,0.0,0.1055]
[1779474940663,56.85,76636.23,0.0,0.9994,0.0,0.10591]
[1779474945699,56.85,76643.27,0.0,0.9994,0.0,0.10508]
[1779474947167,56.85,76645.17,0.0,0.9994,0.0,0.10485]
[1779474947716,56.85,76637.76,0.0,0.9994,0.0,0.10573]
[1779474948722,56.85,76634.86,0.0,0.9994,0.0,0.10608]
[1779474949729,56.85,76632.44,0.0,0.99939,0.0,0.10636]
[1779474951984,56.85,76632.36,0.0,0.99939,0.0,0.10637]
[1779474952009,56.85,76631.89,0.0,0.99939,0.0,0.10643]
[1779474952315,56.85,76631.89,0.0,0.99939,0.0,0.10643]
[1779474953756,56.85,76635.34,0.0,0.9994,0.0,0.10602]
[1779474954764,56.85,76637.88,0.0,0.9994,0.0,0.10572]
[1779474955771,56.85,76635.49,0.0,0.9994,0.0,0.106]
[1779474956778,56.85,76632.92,0.0,0.99939,0.0,0.10631]
[1779474961813,56.85,76633.48,0.0,0.99939,0.0,0.10624]
[1779474963218,56.85,76636.86,0.0,0.9994,0.0,0.10584]
[1779474963827,56.85,76639.19,0.0,0.9994,0.0,0.10556]
[1779474964834,56.85,76641.62,0.0,0.9994,0.0,0.10527]
[1779474965840,56.85,76640.55,0.0,0.9994,0.0,0.1054]
[1779474966849,56.85,76639.15,0.0,0.9994,0.0,0.10556]
[1779474968862,56.85,76640.09,0.0,0.9994,0.0,0.10545]
[1779474969869,56.85,76635.29,0.0,0.9994,0.0,0.10602]
[1779474971163,56.85,76635.29,0.0,0.9994,0.0,0.10602]
[1779474971185,56.85,76644.13,0.0,0.9994,0.0,0.10498]
[1779474971883,56.85,76656.96,0.0,0.99941,0.0,0.10347]
[1779474973117,56.85,76656.51,0.0,0.99941,0.0,0.10352]
[1779474975911,56.85,76654.22,0.0,0.99941,0.0,0.10379]
[1779474977926,56.85,76652.91,0.0,0.99941,0.0,0.10394]
[1779474978932,56.85,76649.9,0.0,0.99941,0.0,0.1043]
[1779474979940,56.85,76644.4,0.0,0.9994,0.0,0.10494]
[1779474980947,56.85,76642.48,0.0,0.9994,0.0,0.10517]
[1779474984975,56.85,76643.34,0.0,0.9994,0.0,0.10507]
[1779474986989,56.85,76647.15,0.0,0.9994,0.0,0.10462]
[1779474987997,56.85,76649.73,0.0,0.99941,0.0,0.10432]
[1779474991017,56.85,76645.07,0.0,0.9994,0.0,0.1046]
[1779474992021,56.85,76645.07,0.0,0.9994,0.0,0.1046]
[1779474992034,56.85,76636.42,0.0,0.9994,0.0,0.10562]
[1779474993033,56.85,76635.01,0.0,0.9994,0.0,0.10579]
[1779474994041,56.85,76633.81,0.0,0.9994,0.0,0.10593]
[1779474995048,56.85,76631.89,0.0,0.99939,0.0,0.10616]
[1779474996055,56.85,76628.5,0.0,0.99939,0.0,0.10657]
[1779474998069,56.85,76626.24,0.0,0.99939,0.0,0.10684]
[1779475003110,56.85,76625.57,0.0,0.99939,0.0,0.10692]
[1779475008389,56.85,76625.46,0.0,0.99939,0.0,0.10693]
[1779475008803,56.85,76625.46,0.0,0.99939,0.0,0.10693]
[1779475009156,56.85,76620.06,0.0,0.99939,0.0,0.10758]
[1779475010163,56.85,76618.48,0.0,0.99938,0.0,0.10777]
[1779475012176,56.85,76616.96,0.0,0.99938,0.0,0.10796]
[1779475015198,56.85,76615.5,0.0,0.99938,0.0,0.10813]
[1779475020233,56.85,76615.53,0.0,0.99938,0.0,0.10813]
[1779475025268,56.85,76616.18,0.0,0.99938,0.0,0.10805]
[1779475027282,56.85,76615.16,0.0,0.99938,0.0,0.10817]
[1779475031774,56.85,76614.72,0.0,0.99938,0.0,0.10823]
[1779475032039,56.85,76614.72,0.0,0.99938,0.0,0.10823]
[1779475032046,56.85,76611.18,0.0,0.99938,0.0,0.10866]
[1779475032318,56.85,76601.9,0.0,0.99937,0.0,0.1098]
[1779475033530,56.85,76598.92,0.0,0.99937,0.0,0.11016]
[1779475034332,56.85,76597.29,0.0,0.99937,0.0,0.11036]
[1779475036696,56.85,76596.8,0.0,0.99937,0.0,0.11042]
[1779475036772,56.85,76591.98,0.0,0.99936,0.0,0.11102]
[1779475037353,56.85,76584.09,0.0,0.99936,0.0,0.11201]
[1779475038360,56.85,76571.72,0.0,0.99935,0.0,0.11357]
[1779475039367,56.85,76570.72,0.0,0.99935,0.0,0.11369]
[1779475041938,56.85,76566.62,0.0,0.99934,0.0,0.11422]
[1779475043052,56.85,76566.62,0.0,0.99934,0.0,0.11422]
[1779475043223,56.85,76545.73,0.0,0.99933,0.0,0.11691]
[1779475043398,56.85,76543.01,0.0,0.99933,0.0,0.11727]
[1779475044496,56.85,76543.01,0.0,0.99933,0.0,0.11727]
[1779475045226,56.85,76543.01,0.0,0.99933,0.0,0.11727]
[1779475045277,56.85,76539.85,0.0,0.99932,0.0,0.11768]
[1779475045873,56.85,76539.85,0.0,0.99932,0.0,0.11768]
[1779475046063,56.85,76539.85,0.0,0.99932,0.0,0.11768]
[1779475046154,56.85,76533.15,0.0,0.99932,0.0,0.11856]
[1779475047001,56.85,76531.55,0.0,0.99932,0.0,0.11877]
[1779475048213,56.85,76531.55,0.0,0.99932,0.0,0.11877]
[1779475048246,56.85,76531.55,0.0,0.99932,0.0,0.11877]
[1779475048305,56.85,76524.28,0.0,0.99931,0.0,0.11974]
[1779475048453,56.85,76517.36,0.0,0.9993,0.0,0.12066]
[1779475049461,56.85,76516.17,0.0,0.9993,0.0,0.12082]
[1779475050835,56.85,76516.17,0.0,0.9993,0.0,0.12082]
[1779475050921,56.85,76516.17,0.0,0.9993,0.0,0.12082]
[1779475051240,56.85,76516.17,0.0,0.9993,0.0,0.12082]
[1779475050967,56.85,76515.36,0.0,0.9993,0.0,0.12093]
[1779475051342,56.85,76515.36,0.0,0.9993,0.0,0.12093]
[1779475051536,56.85,76515.36,0.0,0.9993,0.0,0.12093]
[1779475052125,56.85,76510.97,0.0,0.9993,0.0,0.12122]
[1779475052483,56.85,76506.99,0.0,0.9993,0.0,0.12176]
[1779475053490,56.85,76505.86,0.0,0.9993,0.0,0.12191]
[1779475054874,56.85,76504.03,0.0,0.99929,0.0,0.12216]
[1779475055504,56.85,76503.12,0.0,0.99929,0.0,0.12228]
[1779475056511,56.85,76504.33,0.0,0.99929,0.0,0.12212]
[1779475057518,56.85,76506.15,0.0,0.9993,0.0,0.12187]
[1779475058525,56.85,76513.04,0.0,0.9993,0.0,0.12094]
[1779475059905,56.85,76513.04,0.0,0.9993,0.0,0.12094]
[1779475059956,56.85,76515.84,0.0,0.9993,0.0,0.12057]
[1779475060539,56.85,76522.87,0.0,0.99931,0.0,0.11963]
[1779475062111,56.85,76529.05,0.0,0.99932,0.0,0.11881]
[1779475062553,56.85,76533.64,0.0,0.99932,0.0,0.1182]
[1779475063389,56.85,76533.64,0.0,0.99932,0.0,0.1182]
[1779475063560,56.85,76540.56,0.0,0.99932,0.0,0.11729]
[1779475064714,56.85,76540.56,0.0,0.99932,0.0,0.11729]
[1779475064814,56.85,76562.14,0.0,0.99934,0.0,0.1145]
[1779475065574,56.85,76564.89,0.0,0.99934,0.0,0.11415]
[1779475066581,56.85,76568.47,0.0,0.99935,0.0,0.1137]
[1779475067588,56.85,76565.88,0.0,0.99935,0.0,0.11403]
[1779475072107,56.85,76562.32,0.0,0.99934,0.0,0.11448]
[1779475074131,56.85,76561.71,0.0,0.99934,0.0,0.11456]
[1779475074266,56.85,76561.71,0.0,0.99934,0.0,0.11456]
[1779475074234,56.85,76560.87,0.0,0.99934,0.0,0.11467]
[1779475074637,56.85,76551.88,0.0,0.99933,0.0,0.11582]
[1779475076011,56.85,76551.25,0.0,0.99933,0.0,0.1159]
[1779475076653,56.85,76552.74,0.0,0.99933,0.0,0.11571]
[1779475079097,56.85,76553.81,0.0,0.99934,0.0,0.11557]
[1779475079692,56.85,76556.76,0.0,0.99934,0.0,0.11519]
[1779475081706,56.85,76554.55,0.0,0.99934,0.0,0.11548]
[1779475082720,56.85,76538.48,0.0,0.99932,0.0,0.11757]
[1779475083697,56.85,76538.48,0.0,0.99932,0.0,0.11757]
[1779475083724,56.85,76528.86,0.0,0.99931,0.0,0.11883]
[1779475084731,56.85,76526.83,0.0,0.99931,0.0,0.1191]
[1779475085738,56.85,76525.74,0.0,0.99931,0.0,0.11925]
[1779475086745,56.85,76521.63,0.0,0.99931,0.0,0.11979]
[1779475088759,56.85,76525.96,0.0,0.99931,0.0,0.11922]
[1779475089766,56.85,76528.14,0.0,0.99931,0.0,0.11893]
[1779475090773,56.85,76529.82,0.0,0.99932,0.0,0.11871]
[1779475091780,56.85,76532.28,0.0,0.99932,0.0,0.11838]
[1779475093302,56.85,76530.3,0.0,0.99932,0.0,0.11864]
[1779475094367,56.85,76529.21,0.0,0.99932,0.0,0.11879]
[1779475094801,56.85,76524.22,0.0,0.99931,0.0,0.11945]
[1779475096817,56.85,76525.15,0.0,0.99931,0.0,0.11932]
[1779475097824,56.85,76528.21,0.0,0.99931,0.0,0.11892]
[1779475099838,56.85,76526.71,0.0,0.99931,0.0,0.11912]
[1779475100845,56.85,76527.69,0.0,0.99931,0.0,0.11899]
[1779475102328,56.85,76527.69,0.0,0.99931,0.0,0.11899]
[1779475102343,56.85,76514.77,0.0,0.9993,0.0,0.12071]
[1779475102859,56.85,76512.67,0.0,0.9993,0.0,0.12099]
[1779475103867,56.85,76511.52,0.0,0.9993,0.0,0.12115]
[1779475104874,56.85,76520.06,0.0,0.99931,0.0,0.12]
[1779475105881,56.85,76520.19,0.0,0.99931,0.0,0.11998]
[1779475106888,56.85,76522.79,0.0,0.99931,0.0,0.11964]
[1779475108097,56.85,76522.79,0.0,0.99931,0.0,0.11964]
[1779475108117,56.85,76527.8,0.0,0.99931,0.0,0.11897]
[1779475108902,56.85,76530.28,0.0,0.99932,0.0,0.11864]
[1779475110391,56.85,76531.69,0.0,0.99932,0.0,0.11846]
[1779475111923,56.85,76533.45,0.0,0.99932,0.0,0.11793]
[1779475112931,56.85,76538.48,0.0,0.99932,0.0,0.11727]
[1779475114944,56.85,76545.58,0.0,0.99933,0.0,0.11635]
[1779475117370,56.85,76543.83,0.0,0.99933,0.0,0.11658]
[1779475117965,56.85,76542.64,0.0,0.99933,0.0,0.11673]
[1779475118972,56.85,76543.45,0.0,0.99933,0.0,0.11663]
[1779475121993,56.85,76538.5,0.0,0.99932,0.0,0.11727]
[1779475123000,56.85,76534.27,0.0,0.99932,0.0,0.11783]
[1779475124009,56.85,76536.76,0.0,0.99932,0.0,0.1175]
[1779475125014,56.85,76541.41,0.0,0.99933,0.0,0.11689]
[1779475126021,56.85,76542.74,0.0,0.99933,0.0,0.11672]
[1779475127028,56.85,76546.83,0.0,0.99933,0.0,0.11619]
[1779475128035,56.85,76556.12,0.0,0.99934,0.0,0.11499]
[1779475129042,56.85,76556.01,0.0,0.99934,0.0,0.115]
[1779475130049,56.85,76555.12,0.0,0.99934,0.0,0.11512]
[1779475131056,56.85,76558.15,0.0,0.99934,0.0,0.11473]
[1779475132063,56.85,76560.03,0.0,0.99934,0.0,0.11449]
[1779475133568,56.85,76559.93,0.0,0.99934,0.0,0.1145]
[1779475133625,56.85,76559.93,0.0,0.99934,0.0,0.1145]
[1779475136458,56.85,76559.7,0.0,0.99934,0.0,0.11453]
[1779475137099,56.85,76577.63,0.0,0.99936,0.0,0.11226]
[1779475137517,56.85,76577.63,0.0,0.99936,0.0,0.11226]
[1779475138106,56.85,76582.74,0.0,0.99936,0.0,0.11162]
[1779475139113,56.85,76583.79,0.0,0.99936,0.0,0.11148]
[1779475140106,56.85,76583.79,0.0,0.99936,0.0,0.11148]
[1779475142133,56.85,76585.04,0.0,0.99936,0.0,0.11133]
[1779475144148,56.85,76586.38,0.0,0.99936,0.0,0.11116]
[1779475145155,56.85,76584.81,0.0,0.99936,0.0,0.11136]
[1779475148176,56.85,76586.76,0.0,0.99936,0.0,0.11111]
[1779475149183,56.85,76585.93,0.0,0.99936,0.0,0.11122]
[1779475150190,56.85,76584.27,0.0,0.99936,0.0,0.11142]
[1779475151197,56.85,76582.87,0.0,0.99936,0.0,0.1116]
[1779475152204,56.85,76581.52,0.0,0.99936,0.0,0.11177]
[1779475155225,56.85,76582.47,0.0,0.99936,0.0,0.11165]
[1779475158246,56.85,76583.65,0.0,0.99936,0.0,0.1115]
[1779475160260,56.85,76580.2,0.0,0.99936,0.0,0.11193]
[1779475161268,56.85,76578.53,0.0,0.99936,0.0,0.11214]
[1779475163281,56.85,76575.75,0.0,0.99935,0.0,0.11249]
[1779475165295,56.85,76576.77,0.0,0.99936,0.0,0.11236]
[1779475166336,56.85,76583.49,0.0,0.99936,0.0,0.11152]
[1779475167324,56.85,76620.68,0.0,0.99939,0.0,0.10696]
[1779475168322,56.85,76637.32,0.0,0.9994,0.0,0.10498]
[1779475168492,56.85,76637.32,0.0,0.9994,0.0,0.10498]
[1779475169330,56.85,76632.86,0.0,0.9994,0.0,0.10551]
[1779475170254,56.85,76632.86,0.0,0.9994,0.0,0.10551]
[1779475170466,56.85,76632.86,0.0,0.9994,0.0,0.10551]
[1779475170339,56.85,76629.89,0.0,0.9994,0.0,0.10586]
[1779475170721,56.85,76629.89,0.0,0.9994,0.0,0.10586]
[1779475172389,56.85,76624.9,0.0,0.99939,0.0,0.10619]
[1779475172872,56.85,76624.9,0.0,0.99939,0.0,0.10619]
[1779475173384,56.85,76614.94,0.0,0.99939,0.0,0.10738]
[1779475174391,56.85,76606.28,0.0,0.99938,0.0,0.10843]
[1779475175398,56.85,76599.87,0.0,0.99938,0.0,0.10922]
[1779475176545,56.85,76599.99,0.0,0.99938,0.0,0.1092]
[1779475178424,56.85,76591.58,0.0,0.99937,0.0,0.11024]
[1779475179428,56.85,76596.97,0.0,0.99937,0.0,0.10957]
[1779475180435,56.85,76602.21,0.0,0.99938,0.0,0.10893]
[1779475181442,56.85,76602.88,0.0,0.99938,0.0,0.10885]
[1779475182448,56.85,76602.14,0.0,0.99938,0.0,0.10894]
[1779475183456,56.85,76603.66,0.0,0.99938,0.0,0.10875]
[1779475184463,56.85,76604.31,0.0,0.99938,0.0,0.10867]
[1779475185470,56.85,76605.93,0.0,0.99938,0.0,0.10848]
[1779475186477,56.85,76608.78,0.0,0.99938,0.0,0.10813]
[1779475188491,56.85,76609.69,0.0,0.99938,0.0,0.10802]
[1779475191019,56.85,76610.17,0.0,0.99938,0.0,0.10796]
[1779475191888,56.85,76610.47,0.0,0.99938,0.0,0.10793]
[1779475191958,56.85,76618.65,0.0,0.99939,0.0,0.10694]
[1779475192519,56.85,76622.56,0.0,0.99939,0.0,0.10647]
[1779475193526,56.85,76624.75,0.0,0.99939,0.0,0.10621]
[1779475198561,56.85,76625.26,0.0,0.99939,0.0,0.10615]
[1779475202589,56.85,76629.65,0.0,0.9994,0.0,0.10562]
[1779475203596,56.85,76626.0,0.0,0.99939,0.0,0.10606]
[1779475204603,56.85,76620.36,0.0,0.99939,0.0,0.10673]
[1779475205610,56.85,76617.01,0.0,0.99939,0.0,0.10714]
[1779475207624,56.85,76618.74,0.0,0.99939,0.0,0.10693]
[1779475209980,56.85,76618.39,0.0,0.99939,0.0,0.10697]
[1779475210052,56.85,76616.56,0.0,0.99939,0.0,0.10719]
[1779475210644,56.85,76614.21,0.0,0.99939,0.0,0.10747]
[1779475213666,56.85,76615.03,0.0,0.99939,0.0,0.10737]
[1779475215680,56.85,76616.65,0.0,0.99939,0.0,0.10718]
[1779475216687,56.85,76617.66,0.0,0.99939,0.0,0.10706]
[1779475218701,56.85,76621.89,0.0,0.99939,0.0,0.10655]
[1779475222729,56.85,76621.05,0.0,0.99939,0.0,0.10665]
[1779475223736,56.85,76619.21,0.0,0.99939,0.0,0.10687]
[1779475224743,56.85,76620.44,0.0,0.99939,0.0,0.10672]
[1779475225750,56.85,76618.53,0.0,0.99939,0.0,0.10695]
[1779475228773,56.85,76621.2,0.0,0.99939,0.0,0.10663]
[1779475229780,56.85,76620.36,0.0,0.99939,0.0,0.10673]
[1779475231794,56.85,76622.12,0.0,0.99939,0.0,0.10625]
[1779475233816,56.85,76623.49,0.0,0.99939,0.0,0.10609]
[1779475234824,56.85,76624.88,0.0,0.9994,0.0,0.10592]
[1779475235830,56.85,76629.2,0.0,0.9994,0.0,0.10541]
[1779475236837,56.85,76626.63,0.0,0.9994,0.0,0.10571]
[1779475238851,56.85,76625.68,0.0,0.9994,0.0,0.10583]
[1779475243886,56.85,76626.15,0.0,0.9994,0.0,0.10577]
[1779475244893,56.85,76625.27,0.0,0.9994,0.0,0.10588]
[1779475248921,56.85,76626.03,0.0,0.9994,0.0,0.10579]
[1779475249928,56.85,76627.07,0.0,0.9994,0.0,0.10566]
[1779475251057,56.85,76627.07,0.0,0.9994,0.0,0.10566]
[1779475251158,56.85,76625.94,0.0,0.9994,0.0,0.1058]
[1779475253956,56.85,76623.06,0.0,0.99939,0.0,0.10614]
[1779475254963,56.85,76621.37,0.0,0.99939,0.0,0.10634]
[1779475255970,56.85,76618.28,0.0,0.99939,0.0,0.10671]
[1779475256977,56.85,76619.56,0.0,0.99939,0.0,0.10656]
[1779475257984,56.85,76620.3,0.0,0.99939,0.0,0.10647]
[1779475258991,56.85,76618.92,0.0,0.99939,0.0,0.10663]
[1779475259998,56.85,76619.94,0.0,0.99939,0.0,0.10651]
[1779475261014,56.85,76619.94,0.0,0.99939,0.0,0.10651]
[1779475261053,56.85,76609.35,0.0,0.99938,0.0,0.10779]
[1779475262012,56.85,76606.29,0.0,0.99938,0.0,0.10816]
[1779475263019,56.85,76604.99,0.0,0.99938,0.0,0.10832]
[1779475263805,56.85,76604.99,0.0,0.99938,0.0,0.10832]
[1779475264773,56.85,76604.99,0.0,0.99938,0.0,0.10832]
[1779475264031,56.85,76593.98,0.0,0.99937,0.0,0.10966]
[1779475265035,56.85,76589.53,0.0,0.99937,0.0,0.11021]
[1779475266042,56.85,76590.12,0.0,0.99937,0.0,0.11014]
[1779475268068,56.85,76592.04,0.0,0.99937,0.0,0.1099]
[1779475270082,56.85,76590.93,0.0,0.99937,0.0,0.11004]
[1779475270956,56.85,76590.93,0.0,0.99937,0.0,0.11004]
[1779475271089,56.85,76578.71,0.0,0.99936,0.0,0.11156]
[1779475272096,56.85,76573.7,0.0,0.99936,0.0,0.11219]
[1779475273103,56.85,76574.57,0.0,0.99936,0.0,0.11208]
[1779475275117,56.85,76573.46,0.0,0.99936,0.0,0.11222]
[1779475276124,56.85,76572.5,0.0,0.99936,0.0,0.11234]
[1779475277131,56.85,76569.54,0.0,0.99935,0.0,0.11271]
[1779475282166,56.85,76568.94,0.0,0.99935,0.0,0.11279]
[1779475283173,56.85,76569.77,0.0,0.99935,0.0,0.11268]
[1779475285187,56.85,76570.78,0.0,0.99935,0.0,0.11255]
[1779475288208,56.85,76569.88,0.0,0.99935,0.0,0.11267]
[1779475293243,56.85,76568.18,0.0,0.99935,0.0,0.1126]
[1779475298280,56.85,76572.24,0.0,0.99936,0.0,0.11209]
[1779475299285,56.85,76573.67,0.0,0.99936,0.0,0.11191]
[1779475300292,56.85,76577.88,0.0,0.99936,0.0,0.11138]
[1779475301300,56.85,76579.89,0.0,0.99936,0.0,0.11113]
[1779475302307,56.85,76581.0,0.0,0.99936,0.0,0.11099]
[1779475306458,56.85,76581.45,0.0,0.99936,0.0,0.11094]
[1779475306505,56.85,76582.62,0.0,0.99936,0.0,0.11079]
[1779475307343,56.85,76583.71,0.0,0.99937,0.0,0.11066]
[1779475309357,56.85,76584.58,0.0,0.99937,0.0,0.11055]
[1779475311371,56.85,76585.56,0.0,0.99937,0.0,0.11043]
[1779475313385,56.85,76587.09,0.0,0.99937,0.0,0.11024]
[1779475316406,56.85,76583.2,0.0,0.99937,0.0,0.11072]
[1779475317413,56.85,76582.22,0.0,0.99936,0.0,0.11084]
[1779475320433,56.85,76584.0,0.0,0.99937,0.0,0.11062]
[1779475321441,56.85,76585.73,0.0,0.99937,0.0,0.11041]
[1779475322448,56.85,76581.39,0.0,0.99936,0.0,0.11094]
[1779475323455,56.85,76578.62,0.0,0.99936,0.0,0.11129]
[1779475325469,56.85,76572.36,0.0,0.99936,0.0,0.11207]
[1779475327484,56.85,76570.8,0.0,0.99936,0.0,0.11227]
[1779475328490,56.85,76572.58,0.0,0.99936,0.0,0.11205]
[1779475329497,56.85,76574.17,0.0,0.99936,0.0,0.11185]
[1779475333525,56.85,76575.7,0.0,0.99936,0.0,0.11165]
[1779475334532,56.85,76574.9,0.0,0.99936,0.0,0.11175]
[1779475336546,56.85,76573.53,0.0,0.99936,0.0,0.11193]
[1779475338560,56.85,76570.43,0.0,0.99936,0.0,0.11232]
[1779475339573,56.85,76568.52,0.0,0.99935,0.0,0.11256]
[1779475340580,56.85,76569.7,0.0,0.99935,0.0,0.11241]
[1779475341587,56.85,76568.8,0.0,0.99935,0.0,0.11252]
[1779475345616,56.85,76569.63,0.0,0.99935,0.0,0.11242]
[1779475347394,56.85,76570.27,0.0,0.99936,0.0,0.11234]
[1779475347630,56.85,76569.33,0.0,0.99935,0.0,0.11245]
[1779475349644,56.85,76570.73,0.0,0.99936,0.0,0.11228]
[1779475350651,56.85,76571.6,0.0,0.99936,0.0,0.11217]
[1779475351658,56.85,76569.85,0.0,0.99936,0.0,0.11211]
[1779475352665,56.85,76571.12,0.0,0.99936,0.0,0.11195]
[1779475353672,56.85,76572.0,0.0,0.99936,0.0,0.11184]
[1779475354679,56.85,76571.12,0.0,0.99936,0.0,0.11195]
[1779475357086,56.85,76571.78,0.0,0.99936,0.0,0.11186]
[1779475357170,56.85,76580.22,0.0,0.99936,0.0,0.11081]
[1779475357702,56.85,76585.75,0.0,0.99937,0.0,0.11013]
[1779475358710,56.85,76586.55,0.0,0.99937,0.0,0.11003]
[1779475359717,56.85,76584.11,0.0,0.99937,0.0,0.11033]
[1779475360724,56.85,76586.06,0.0,0.99937,0.0,0.11009]
[1779475365763,56.85,76586.4,0.0,0.99937,0.0,0.11005]
[1779475370798,56.85,76586.43,0.0,0.99937,0.0,0.11004]
[1779475373932,56.85,76585.69,0.0,0.99937,0.0,0.11013]
[1779475374034,56.85,76582.48,0.0,0.99937,0.0,0.11053]
[1779475375584,56.85,76582.48,0.0,0.99937,0.0,0.11053]
[1779475374826,56.85,76577.69,0.0,0.99936,0.0,0.11113]
[1779475375833,56.85,76575.42,0.0,0.99936,0.0,0.11141]
[1779475380868,56.85,76575.77,0.0,0.99936,0.0,0.11137]
[1779475381875,56.85,76577.54,0.0,0.99936,0.0,0.11114]
[1779475382882,56.85,76576.46,0.0,0.99936,0.0,0.11128]
[1779475387917,56.85,76576.9,0.0,0.99936,0.0,0.11122]
[1779475388924,56.85,76578.31,0.0,0.99936,0.0,0.11105]
[1779475390938,56.85,76581.94,0.0,0.99937,0.0,0.1106]
[1779475391945,56.85,76581.14,0.0,0.99937,0.0,0.1107]
[1779475392952,56.85,76582.33,0.0,0.99937,0.0,0.11055]
[1779475393959,56.85,76583.35,0.0,0.99937,0.0,0.11042]
[1779475395458,56.85,76583.35,0.0,0.99937,0.0,0.11042]
[1779475397987,56.85,76584.86,0.0,0.99937,0.0,0.11024]
[1779475403022,56.85,76576.44,0.0,0.99936,0.0,0.11128]
[1779475404029,56.85,76573.64,0.0,0.99936,0.0,0.11163]
[1779475407544,56.85,76574.05,0.0,0.99936,0.0,0.11158]
[1779475407551,56.85,76571.68,0.0,0.99936,0.0,0.11188]
[1779475408057,56.85,76572.56,0.0,0.99936,0.0,0.11177]
[1779475413092,56.85,76572.85,0.0,0.99936,0.0,0.11145]
[1779475417120,56.85,76574.27,0.0,0.99936,0.0,0.11127]
[1779475418127,56.85,76575.95,0.0,0.99936,0.0,0.11106]
[1779475419116,56.85,76575.95,0.0,0.99936,0.0,0.11106]
[1779475419333,56.85,76578.53,0.0,0.99936,0.0,0.11074]
[1779475420141,56.85,76577.7,0.0,0.99936,0.0,0.11085]
[1779475421148,56.85,76575.95,0.0,0.99936,0.0,0.11106]
[1779475422154,56.85,76574.21,0.0,0.99936,0.0,0.11128]
[1779475426183,56.85,76573.02,0.0,0.99936,0.0,0.11143]
[1779475427190,56.85,76570.89,0.0,0.99936,0.0,0.11169]
[1779475432203,56.85,76570.94,0.0,0.99936,0.0,0.11169]
[1779475435246,56.85,76566.72,0.0,0.99936,0.0,0.11222]
[1779475436253,56.85,76564.87,0.0,0.99935,0.0,0.11245]
[1779475437404,56.85,76564.87,0.0,0.99935,0.0,0.11245]
[1779475438267,56.85,76556.67,0.0,0.99935,0.0,0.11349]
[1779475439274,56.85,76550.16,0.0,0.99934,0.0,0.11432]
[1779475439778,56.85,76550.16,0.0,0.99934,0.0,0.11432]
[1779475441288,56.85,76545.16,0.0,0.99934,0.0,0.11496]
[1779475442444,56.85,76545.16,0.0,0.99934,0.0,0.11496]
[1779475442531,56.85,76541.83,0.0,0.99934,0.0,0.11539]
[1779475443302,56.85,76534.87,0.0,0.99933,0.0,0.11629]
[1779475446324,56.85,76531.09,0.0,0.99933,0.0,0.11678]
[1779475450352,56.85,76530.09,0.0,0.99933,0.0,0.11691]
[1779475451359,56.85,76528.74,0.0,0.99932,0.0,0.11709]
[1779475452308,56.85,76528.74,0.0,0.99932,0.0,0.11709]
[1779475452719,56.85,76528.74,0.0,0.99932,0.0,0.11709]
[1779475452371,56.85,76519.61,0.0,0.99932,0.0,0.11829]
[1779475452973,56.85,76519.61,0.0,0.99932,0.0,0.11829]
[1779475453591,56.85,76514.3,0.0,0.99931,0.0,0.11899]
[1779475454297,56.85,76514.3,0.0,0.99931,0.0,0.11899]
[1779475454384,56.85,76510.97,0.0,0.99931,0.0,0.11943]
[1779475455391,56.85,76509.06,0.0,0.99931,0.0,0.11969]
[1779475457786,56.85,76509.62,0.0,0.99931,0.0,0.11961]
[1779475460426,56.85,76507.46,0.0,0.99931,0.0,0.1199]
[1779475465463,56.85,76509.49,0.0,0.99931,0.0,0.11963]
[1779475467476,56.85,76510.85,0.0,0.99931,0.0,0.11945]
[1779475469492,56.85,76509.12,0.0,0.99931,0.0,0.11968]
[1779475470498,56.85,76505.88,0.0,0.99931,0.0,0.12011]
[1779475471505,56.85,76503.97,0.0,0.99931,0.0,0.12007]
[1779475476540,56.85,76503.42,0.0,0.99931,0.0,0.12014]
[1779475479561,56.85,76500.99,0.0,0.9993,0.0,0.12047]
[1779475484596,56.85,76501.82,0.0,0.9993,0.0,0.12036]
[1779475485603,56.85,76503.3,0.0,0.99931,0.0,0.12016]
[1779475488624,56.85,76505.17,0.0,0.99931,0.0,0.11991]
[1779475491645,56.85,76503.85,0.0,0.99931,0.0,0.12008]
[1779475496680,56.85,76504.71,0.0,0.99931,0.0,0.11997]
[1779475501718,56.85,76502.66,0.0,0.9993,0.0,0.12024]
[1779475502725,56.85,76500.79,0.0,0.9993,0.0,0.12049]
[1779475505748,56.85,76499.24,0.0,0.9993,0.0,0.1207]
[1779475506754,56.85,76501.69,0.0,0.9993,0.0,0.12037]
[1779475508768,56.85,76500.73,0.0,0.9993,0.0,0.1205]
[1779475509723,56.85,76500.73,0.0,0.9993,0.0,0.1205]
[1779475509799,56.85,76476.59,0.0,0.99928,0.0,0.12378]
[1779475511605,56.85,76476.59,0.0,0.99928,0.0,0.12378]
[1779475511822,56.85,76457.76,0.0,0.99927,0.0,0.1264]
[1779475512833,56.85,76455.81,0.0,0.99926,0.0,0.12667]
[1779475513516,56.85,76455.81,0.0,0.99926,0.0,0.12667]
[1779475513841,56.85,76449.6,0.0,0.99926,0.0,0.12755]
[1779475514580,56.85,76449.6,0.0,0.99926,0.0,0.12755]
[1779475514645,56.85,76449.6,0.0,0.99926,0.0,0.12755]
[1779475514850,56.85,76457.1,0.0,0.99926,0.0,0.12649]
[1779475515481,56.85,76457.1,0.0,0.99926,0.0,0.12649]
[1779475515611,56.85,76457.1,0.0,0.99926,0.0,0.12649]
[1779475515658,56.85,76457.1,0.0,0.99926,0.0,0.12649]
[1779475515859,56.85,76463.26,0.0,0.99927,0.0,0.12563]
[1779475516283,56.85,76463.26,0.0,0.99927,0.0,0.12563]
[1779475517007,56.85,76463.26,0.0,0.99927,0.0,0.12563]
[1779475516868,56.85,76448.87,0.0,0.99926,0.0,0.12765]
[1779475517876,56.85,76456.21,0.0,0.99926,0.0,0.12661]
[1779475518883,56.85,76466.75,0.0,0.99927,0.0,0.12514]
[1779475519890,56.85,76468.56,0.0,0.99928,0.0,0.12489]
[1779475521908,56.85,76447.48,0.0,0.99926,0.0,0.12785]
[1779475522914,56.85,76445.94,0.0,0.99925,0.0,0.12806]
[1779475523359,56.85,76445.94,0.0,0.99925,0.0,0.12806]
[1779475524681,56.85,76436.79,0.0,0.99925,0.0,0.12937]
[1779475525645,56.85,76436.79,0.0,0.99925,0.0,0.12937]
[1779475525710,56.85,76436.79,0.0,0.99925,0.0,0.12937]
[1779475525785,56.85,76436.79,0.0,0.99925,0.0,0.12937]
[1779475525795,56.85,76432.13,0.0,0.99924,0.0,0.13004]
[1779475526430,56.85,76432.13,0.0,0.99924,0.0,0.13004]
[1779475526640,56.85,76425.5,0.0,0.99924,0.0,0.13099]
[1779475527558,56.85,76425.5,0.0,0.99924,0.0,0.13099]
[1779475527656,56.85,76417.92,0.0,0.99923,0.0,0.1321]
[1779475527979,56.85,76407.6,0.0,0.99922,0.0,0.13361]
[1779475528986,56.85,76393.55,0.0,0.99921,0.0,0.1357]
[1779475530665,56.85,76393.55,0.0,0.99921,0.0,0.1357]
[1779475530894,56.85,76391.42,0.0,0.9992,0.0,0.13601]
[1779475531334,56.85,76377.31,0.0,0.99919,0.0,0.13781]
[1779475532273,56.85,76353.74,0.0,0.99917,0.0,0.14143]
[1779475533081,56.85,76336.8,0.0,0.99915,0.0,0.14408]
[1779475534150,56.85,76336.8,0.0,0.99915,0.0,0.14408]
[1779475534698,56.85,76336.8,0.0,0.99915,0.0,0.14408]
[1779475534754,56.85,76327.01,0.0,0.99914,0.0,0.14563]
[1779475535816,56.85,76327.01,0.0,0.99914,0.0,0.14563]
[1779475535856,56.85,76271.35,0.0,0.99908,0.0,0.15476]
[1779475536101,56.85,76223.78,0.0,0.99903,0.0,0.16297]
[1779475537769,56.85,76223.78,0.0,0.99903,0.0,0.16297]
[1779475537920,56.85,76223.78,0.0,0.99903,0.0,0.16297]
[1779475537882,56.85,76222.78,0.0,0.99903,0.0,0.16315]
[1779475538128,56.85,76214.97,0.0,0.99902,0.0,0.16453]
[1779475539672,56.85,76214.97,0.0,0.99902,0.0,0.16453]
[1779475539763,56.85,76214.74,0.0,0.99902,0.0,0.16457]
[1779475540152,56.85,76242.44,0.0,0.99905,0.0,0.1597]
[1779475541176,56.85,76239.89,0.0,0.99905,0.0,0.16015]
[1779475542162,56.85,76227.74,0.0,0.99903,0.0,0.16227]
[1779475543196,56.85,76227.74,0.0,0.99903,0.0,0.16227]
[1779475543294,56.85,76227.11,0.0,0.99903,0.0,0.16238]
[1779475544519,56.85,76227.11,0.0,0.99903,0.0,0.16238]
[1779475544845,56.85,76217.85,0.0,0.99902,0.0,0.16402]
[1779475545198,56.85,76227.41,0.0,0.99903,0.0,0.16233]
[1779475546202,56.85,76235.09,0.0,0.99904,0.0,0.16098]
[1779475547547,56.85,76239.58,0.0,0.99905,0.0,0.1602]
[1779475548223,56.85,76242.25,0.0,0.99905,0.0,0.15974]
[1779475550233,56.85,76231.16,0.0,0.99904,0.0,0.16167]
[1779475551258,56.85,76233.61,0.0,0.99904,0.0,0.16124]
[1779475552254,56.85,76246.94,0.0,0.99905,0.0,0.15893]
[1779475553268,56.85,76236.85,0.0,0.99904,0.0,0.16068]
[1779475554947,56.85,76236.85,0.0,0.99904,0.0,0.16068]
[1779475554960,56.85,76219.17,0.0,0.99902,0.0,0.16379]
[1779475555290,56.85,76179.33,0.0,0.99898,0.0,0.17099]
[1779475556292,56.85,76171.45,0.0,0.99897,0.0,0.17245]
[1779475557347,56.85,76165.87,0.0,0.99896,0.0,0.17349]
[1779475558699,56.85,76165.87,0.0,0.99896,0.0,0.17349]
[1779475558761,56.85,76126.09,0.0,0.99891,0.0,0.18107]
[1779475559358,56.85,76089.19,0.0,0.99886,0.0,0.18837]
[1779475560562,56.85,76089.19,0.0,0.99886,0.0,0.18837]
[1779475560640,56.85,76055.89,0.0,0.99881,0.0,0.19518]
[1779475561377,56.85,76050.39,0.0,0.99881,0.0,0.19633]
[1779475562262,56.85,76050.39,0.0,0.99881,0.0,0.19633]
[1779475562402,56.85,76054.22,0.0,0.99881,0.0,0.19553]
[1779475563185,56.85,76054.22,0.0,0.99881,0.0,0.19553]
[1779475563657,56.85,76054.22,0.0,0.99881,0.0,0.19553]
[1779475563706,56.85,76088.59,0.0,0.99886,0.0,0.18849]
[1779475564413,56.85,76095.85,0.0,0.99887,0.0,0.18703]
[1779475566428,56.85,76109.96,0.0,0.99889,0.0,0.18423]
[1779475567109,56.85,76109.96,0.0,0.99889,0.0,0.18423]
[1779475567436,56.85,76101.96,0.0,0.99888,0.0,0.18582]
[1779475568442,56.85,76087.29,0.0,0.99886,0.0,0.18875]
[1779475569449,56.85,76081.37,0.0,0.99885,0.0,0.18995]
[1779475570093,56.85,76081.37,0.0,0.99885,0.0,0.18995]
[1779475570464,56.85,76064.31,0.0,0.99883,0.0,0.19344]
[1779475571474,56.85,76044.31,0.0,0.9988,0.0,0.1976]
[1779475572479,56.85,76024.47,0.0,0.99877,0.0,0.20181]
[1779475574102,56.85,76026.66,0.0,0.99877,0.0,0.20135]
[1779475575075,56.85,76026.66,0.0,0.99877,0.0,0.20135]
[1779475574493,56.85,76058.14,0.0,0.99882,0.0,0.19472]
[1779475575503,56.85,76057.34,0.0,0.99882,0.0,0.19488]
[1779475576518,56.85,76079.07,0.0,0.99885,0.0,0.19042]
[1779475577873,56.85,76079.07,0.0,0.99885,0.0,0.19042]
[1779475577912,56.85,76113.66,0.0,0.99889,0.0,0.1835]
[1779475578291,56.85,76113.66,0.0,0.99889,0.0,0.1835]
[1779475578533,56.85,76130.95,0.0,0.99891,0.0,0.18013]
[1779475579538,56.85,76142.83,0.0,0.99893,0.0,0.17785]
[1779475580601,56.85,76151.19,0.0,0.99894,0.0,0.17626]
[1779475581952,56.85,76151.19,0.0,0.99894,0.0,0.17626]
[1779475582023,56.85,76149.13,0.0,0.99894,0.0,0.17665]
[1779475582738,56.85,76149.13,0.0,0.99894,0.0,0.17665]
[1779475583119,56.85,76149.13,0.0,0.99894,0.0,0.17665]
[1779475582837,56.85,76135.38,0.0,0.99892,0.0,0.17928]
[1779475583593,56.85,76138.14,0.0,0.99892,0.0,0.17875]
[1779475584600,56.85,76146.51,0.0,0.99893,0.0,0.17715]
[1779475585607,56.85,76152.17,0.0,0.99894,0.0,0.17607]
[1779475587087,56.85,76152.17,0.0,0.99894,0.0,0.17607]
[1779475586624,56.85,76157.56,0.0,0.99895,0.0,0.17505]
[1779475587268,56.85,76157.56,0.0,0.99895,0.0,0.17505]
[1779475588000,56.85,76157.56,0.0,0.99895,0.0,0.17505]
[1779475588053,56.85,76165.12,0.0,0.99896,0.0,0.17363]
[1779475588645,56.85,76170.54,0.0,0.99896,0.0,0.17262]
[1779475589647,56.85,76197.56,0.0,0.999,0.0,0.16766]
[1779475590654,56.85,76209.01,0.0,0.99901,0.0,0.1656]
[1779475592048,56.85,76209.01,0.0,0.99901,0.0,0.1656]
[1779475592119,56.85,76192.13,0.0,0.99899,0.0,0.16825]
[1779475592859,56.85,76192.13,0.0,0.99899,0.0,0.16825]
[1779475592930,56.85,76176.54,0.0,0.99897,0.0,0.17111]
[1779475593681,56.85,76181.52,0.0,0.99898,0.0,0.17019]
[1779475594687,56.85,76187.03,0.0,0.99899,0.0,0.16918]
[1779475595695,56.85,76192.4,0.0,0.99899,0.0,0.16821]
[1779475596803,56.85,76192.4,0.0,0.99899,0.0,0.16821]
[1779475596889,56.85,76192.4,0.0,0.99899,0.0,0.16821]
[1779475596984,56.85,76192.76,0.0,0.99899,0.0,0.16814]
[1779475598438,56.85,76194.77,0.0,0.999,0.0,0.16777]
[1779475601741,56.85,76189.92,0.0,0.99899,0.0,0.16866]
[1779475602404,56.85,76189.92,0.0,0.99899,0.0,0.16866]
[1779475602748,56.85,76185.23,0.0,0.99898,0.0,0.16951]
[1779475604106,56.85,76185.23,0.0,0.99898,0.0,0.16951]
[1779475603755,56.85,76180.09,0.0,0.99898,0.0,0.17046]
[1779475604762,56.85,76188.38,0.0,0.99899,0.0,0.16894]
[1779475607946,56.85,76189.78,0.0,0.99899,0.0,0.16868]
[1779475609799,56.85,76193.1,0.0,0.99899,0.0,0.16808]
[1779475610805,56.85,76188.97,0.0,0.99899,0.0,0.16883]
[1779475612819,56.85,76197.54,0.0,0.999,0.0,0.16727]
[1779475613826,56.85,76193.59,0.0,0.99899,0.0,0.16799]
[1779475614833,56.85,76194.74,0.0,0.999,0.0,0.16778]
[1779475615848,56.85,76188.54,0.0,0.99899,0.0,0.16891]
[1779475616856,56.85,76180.21,0.0,0.99898,0.0,0.17043]
[1779475617865,56.85,76182.72,0.0,0.99898,0.0,0.16997]
[1779475618871,56.85,76174.94,0.0,0.99897,0.0,0.17141]
[1779475619878,56.85,76170.45,0.0,0.99897,0.0,0.17224]
[1779475620888,56.85,76152.25,0.0,0.99894,0.0,0.17565]
[1779475621894,56.85,76129.54,0.0,0.99892,0.0,0.17999]
[1779475622771,56.85,76129.54,0.0,0.99892,0.0,0.17999]
[1779475622909,56.85,76147.06,0.0,0.99894,0.0,0.17663]
[1779475623915,56.85,76159.72,0.0,0.99895,0.0,0.17424]
[1779475624923,56.85,76143.81,0.0,0.99893,0.0,0.17725]
[1779475625930,56.85,76130.02,0.0,0.99892,0.0,0.1799]
[1779475626391,56.85,76130.02,0.0,0.99892,0.0,0.1799]
[1779475626938,56.85,76131.89,0.0,0.99892,0.0,0.17954]
[1779475629960,56.85,76125.92,0.0,0.99891,0.0,0.18069]
[1779475630966,56.85,76142.48,0.0,0.99893,0.0,0.1775]
[1779475632065,56.85,76142.48,0.0,0.99893,0.0,0.1775]
[1779475632089,56.85,76170.91,0.0,0.99897,0.0,0.17215]
[1779475632984,56.85,76178.73,0.0,0.99898,0.0,0.17071]
[1779475633992,56.85,76188.66,0.0,0.99899,0.0,0.16889]
[1779475634998,56.85,76186.76,0.0,0.99899,0.0,0.16923]
[1779475635645,56.85,76186.76,0.0,0.99899,0.0,0.16923]
[1779475636010,56.85,76180.91,0.0,0.99898,0.0,0.17031]
[1779475638022,56.85,76187.13,0.0,0.99899,0.0,0.16917]
[1779475639029,56.85,76191.27,0.0,0.99899,0.0,0.16841]
[1779475640040,56.85,76199.58,0.0,0.999,0.0,0.1669]
[1779475642064,56.85,76215.69,0.0,0.99902,0.0,0.16402]
[1779475643099,56.85,76210.78,0.0,0.99902,0.0,0.16489]
[1779475644108,56.85,76206.76,0.0,0.99901,0.0,0.16561]
[1779475644758,56.85,76206.76,0.0,0.99901,0.0,0.16561]
[1779475645189,56.85,76219.78,0.0,0.99903,0.0,0.16329]
[1779475646183,56.85,76225.63,0.0,0.99903,0.0,0.16226]
[1779475647199,56.85,76224.05,0.0,0.99903,0.0,0.16254]
[1779475648581,56.85,76221.84,0.0,0.99903,0.0,0.16293]
[1779475649213,56.85,76217.81,0.0,0.99902,0.0,0.16364]
[1779475652654,56.85,76221.03,0.0,0.99903,0.0,0.16269]
[1779475652753,56.85,76230.52,0.0,0.99904,0.0,0.16102]
[1779475653249,56.85,76241.23,0.0,0.99905,0.0,0.15916]
[1779475654262,56.85,76242.4,0.0,0.99905,0.0,0.15896]
[1779475656175,56.85,76242.4,0.0,0.99905,0.0,0.15896]
[1779475656189,56.85,76239.33,0.0,0.99905,0.0,0.15949]
[1779475656270,56.85,76234.96,0.0,0.99905,0.0,0.16025]
[1779475657548,56.85,76234.96,0.0,0.99905,0.0,0.16025]
[1779475657652,56.85,76237.99,0.0,0.99905,0.0,0.15972]
[1779475658289,56.85,76242.38,0.0,0.99905,0.0,0.15896]
[1779475659296,56.85,76238.5,0.0,0.99905,0.0,0.15963]
[1779475661257,56.85,76238.5,0.0,0.99905,0.0,0.15963]
[1779475660303,56.85,76222.64,0.0,0.99903,0.0,0.16241]
[1779475661311,56.85,76210.16,0.0,0.99902,0.0,0.16462]
[1779475662317,56.85,76208.5,0.0,0.99901,0.0,0.16491]
[1779475663324,56.85,76212.71,0.0,0.99902,0.0,0.16416]
[1779475664331,56.85,76220.46,0.0,0.99903,0.0,0.16279]
[1779475665338,56.85,76224.2,0.0,0.99903,0.0,0.16213]
[1779475666345,56.85,76231.22,0.0,0.99904,0.0,0.1609]
[1779475668360,56.85,76228.29,0.0,0.99904,0.0,0.16141]
[1779475669367,56.85,76223.46,0.0,0.99903,0.0,0.16226]
[1779475670374,56.85,76214.77,0.0,0.99902,0.0,0.1638]
[1779475671381,56.85,76211.82,0.0,0.99902,0.0,0.16432]
[1779475674402,56.85,76217.33,0.0,0.99903,0.0,0.16334]
[1779475675410,56.85,76222.29,0.0,0.99903,0.0,0.16247]
[1779475677724,56.85,76230.71,0.0,0.99904,0.0,0.16099]
[1779475678431,56.85,76236.04,0.0,0.99905,0.0,0.16006]
[1779475680445,56.85,76239.09,0.0,0.99905,0.0,0.15953]
[1779475681452,56.85,76242.65,0.0,0.99905,0.0,0.15892]
[1779475682460,56.85,76254.16,0.0,0.99907,0.0,0.15694]
[1779475683467,56.85,76261.19,0.0,0.99908,0.0,0.15574]
[1779475685481,56.85,76264.49,0.0,0.99908,0.0,0.15518]
[1779475686488,56.85,76269.34,0.0,0.99908,0.0,0.15437]
[1779475688501,56.85,76279.69,0.0,0.9991,0.0,0.15263]
[1779475689515,56.85,76276.98,0.0,0.99909,0.0,0.15309]
[1779475690522,56.85,76270.89,0.0,0.99909,0.0,0.15411]
[1779475691529,56.85,76266.68,0.0,0.99908,0.0,0.15481]
[1779475695557,56.85,76272.68,0.0,0.99909,0.0,0.15381]
[1779475696564,56.85,76275.0,0.0,0.99909,0.0,0.15342]
[1779475698578,56.85,76270.78,0.0,0.99909,0.0,0.15412]
[1779475701599,56.85,76260.07,0.0,0.99907,0.0,0.15593]
[1779475702606,56.85,76257.62,0.0,0.99907,0.0,0.15635]
[1779475703613,56.85,76266.02,0.0,0.99908,0.0,0.15493]
[1779475704620,56.85,76269.0,0.0,0.99908,0.0,0.15442]
[1779475705628,56.85,76279.83,0.0,0.9991,0.0,0.15261]
[1779475706635,56.85,76293.0,0.0,0.99911,0.0,0.15043]
[1779475707642,56.85,76294.05,0.0,0.99911,0.0,0.15026]
[1779475708649,56.85,76299.02,0.0,0.99912,0.0,0.14945]
[1779475711673,56.85,76286.13,0.0,0.9991,0.0,0.1512]
[1779475712680,56.85,76285.95,0.0,0.9991,0.0,0.15123]
[1779475713688,56.85,76289.0,0.0,0.99911,0.0,0.15073]
[1779475714694,56.85,76292.19,0.0,0.99911,0.0,0.15021]
[1779475715701,56.85,76295.82,0.0,0.99911,0.0,0.14961]
[1779475717715,56.85,76298.47,0.0,0.99912,0.0,0.14918]
[1779475722754,56.85,76297.24,0.0,0.99912,0.0,0.14938]
[1779475726780,56.85,76300.19,0.0,0.99912,0.0,0.1489]
[1779475729801,56.85,76305.36,0.0,0.99913,0.0,0.14806]
[1779475734836,56.85,76305.71,0.0,0.99913,0.0,0.148]
[1779475738864,56.85,76300.23,0.0,0.99912,0.0,0.14889]
[1779475741920,56.85,76301.53,0.0,0.99912,0.0,0.14868]
[1779475741928,56.85,76301.53,0.0,0.99912,0.0,0.14868]
[1779475742032,56.85,76301.53,0.0,0.99912,0.0,0.14868]
[1779475742116,56.85,76301.27,0.0,0.99912,0.0,0.14872]
[1779475745249,56.85,76301.65,0.0,0.99912,0.0,0.14866]
[1779475745272,56.85,76301.65,0.0,0.99912,0.0,0.14866]
[1779475745315,56.85,76301.65,0.0,0.99912,0.0,0.14866]
[1779475745523,56.85,76301.65,0.0,0.99912,0.0,0.14866]
[1779475748679,56.85,76299.59,0.0,0.99912,0.0,0.149]
[1779475748835,56.85,76299.59,0.0,0.99912,0.0,0.149]
[1779475748940,56.85,76299.63,0.0,0.99912,0.0,0.14899]
[1779475749874,56.85,76299.63,0.0,0.99912,0.0,0.14899]
[1779475749947,56.85,76283.09,0.0,0.9991,0.0,0.15171]
[1779475750706,56.85,76283.09,0.0,0.9991,0.0,0.15171]
[1779475750956,56.85,76281.46,0.0,0.9991,0.0,0.15198]
[1779475751879,56.85,76281.46,0.0,0.9991,0.0,0.15198]
[1779475753481,56.85,76280.33,0.0,0.9991,0.0,0.15217]
[1779475753717,56.85,76280.33,0.0,0.9991,0.0,0.15217]
[1779475753728,56.85,76280.33,0.0,0.9991,0.0,0.15217]
[1779475753839,56.85,76280.33,0.0,0.9991,0.0,0.15217]
[1779475754025,56.85,76280.33,0.0,0.9991,0.0,0.15217]
[1779475754029,56.85,76280.43,0.0,0.9991,0.0,0.15215]
[1779475754991,56.85,76283.48,0.0,0.9991,0.0,0.15164]
[1779475755991,56.85,76293.11,0.0,0.99911,0.0,0.15006]
[1779475758005,56.85,76292.69,0.0,0.99911,0.0,0.15013]
[1779475759772,56.85,76290.87,0.0,0.99911,0.0,0.15042]
[1779475759862,56.85,76290.87,0.0,0.99911,0.0,0.15042]
[1779475760028,56.85,76290.87,0.0,0.99911,0.0,0.15042]
[1779475760180,56.85,76290.87,0.0,0.99911,0.0,0.15042]
[1779475760282,56.85,76294.49,0.0,0.99911,0.0,0.14983]
[1779475761026,56.85,76299.02,0.0,0.99912,0.0,0.14909]
[1779475763445,56.85,76300.57,0.0,0.99912,0.0,0.14884]
[1779475763498,56.85,76300.57,0.0,0.99912,0.0,0.14884]
[1779475763529,56.85,76300.57,0.0,0.99912,0.0,0.14884]
[1779475763651,56.85,76300.57,0.0,0.99912,0.0,0.14884]
[1779475764047,56.85,76300.44,0.0,0.99912,0.0,0.14886]
[1779475765054,56.85,76297.36,0.0,0.99912,0.0,0.14936]
[1779475766061,56.85,76295.11,0.0,0.99911,0.0,0.14973]
[1779475767068,56.85,76284.03,0.0,0.9991,0.0,0.15155]
[1779475767531,56.85,76284.03,0.0,0.9991,0.0,0.15155]
[1779475767663,56.85,76284.03,0.0,0.9991,0.0,0.15155]
[1779475767755,56.85,76284.03,0.0,0.9991,0.0,0.15155]
[1779475767782,56.85,76284.03,0.0,0.9991,0.0,0.15155]
[1779475767911,56.85,76284.03,0.0,0.9991,0.0,0.15155]
[1779475768075,56.85,76280.46,0.0,0.9991,0.0,0.15214]
[1779475769082,56.85,76283.38,0.0,0.9991,0.0,0.15166]
[1779475770092,56.85,76279.87,0.0,0.9991,0.0,0.15224]
[1779475771096,56.85,76273.81,0.0,0.99909,0.0,0.15289]
[1779475771396,56.85,76273.81,0.0,0.99909,0.0,0.15289]
[1779475771530,56.85,76273.81,0.0,0.99909,0.0,0.15289]
[1779475772273,56.85,76273.81,0.0,0.99909,0.0,0.15289]
[1779475772372,56.85,76280.35,0.0,0.9991,0.0,0.1518]
[1779475772443,56.85,76280.35,0.0,0.9991,0.0,0.1518]
[1779475772528,56.85,76280.35,0.0,0.9991,0.0,0.1518]
[1779475772640,56.85,76280.35,0.0,0.9991,0.0,0.1518]
[1779475773317,56.85,76280.35,0.0,0.9991,0.0,0.1518]
[1779475773115,56.85,76281.4,0.0,0.9991,0.0,0.15163]
[1779475774122,56.85,76278.4,0.0,0.9991,0.0,0.15212]
[1779475775129,56.85,76271.7,0.0,0.99909,0.0,0.15324]
[1779475775528,56.85,76271.7,0.0,0.99909,0.0,0.15324]
[1779475775654,56.85,76271.7,0.0,0.99909,0.0,0.15324]
[1779475776136,56.85,76270.21,0.0,0.99909,0.0,0.15349]
[1779475777143,56.85,76274.8,0.0,0.99909,0.0,0.15272]
[1779475778150,56.85,76278.99,0.0,0.9991,0.0,0.15203]
[1779475779018,56.85,76278.99,0.0,0.9991,0.0,0.15203]
[1779475779110,56.85,76278.99,0.0,0.9991,0.0,0.15203]
[1779475779278,56.85,76278.99,0.0,0.9991,0.0,0.15203]
[1779475779413,56.85,76283.38,0.0,0.9991,0.0,0.1513]
[1779475781529,56.85,76283.6,0.0,0.9991,0.0,0.15126]
[1779475781784,56.85,76283.6,0.0,0.9991,0.0,0.15126]
[1779475782178,56.85,76291.43,0.0,0.99911,0.0,0.14997]
[1779475783185,56.85,76294.01,0.0,0.99912,0.0,0.14955]
[1779475784192,56.85,76288.66,0.0,0.99911,0.0,0.15043]
[1779475784869,56.85,76288.66,0.0,0.99911,0.0,0.15043]
[1779475784932,56.85,76288.66,0.0,0.99911,0.0,0.15043]
[1779475785027,56.85,76288.66,0.0,0.99911,0.0,0.15043]
[1779475785035,56.85,76288.66,0.0,0.99911,0.0,0.15043]
[1779475785199,56.85,76291.48,0.0,0.99911,0.0,0.14997]
[1779475787214,56.85,76283.69,0.0,0.9991,0.0,0.15125]
[1779475787527,56.85,76283.69,0.0,0.9991,0.0,0.15125]
[1779475787673,56.85,76283.69,0.0,0.9991,0.0,0.15125]
[1779475787773,56.85,76283.69,0.0,0.9991,0.0,0.15125]
[1779475787933,56.85,76283.69,0.0,0.9991,0.0,0.15125]
[1779475788058,56.85,76283.69,0.0,0.9991,0.0,0.15125]
[1779475788276,56.85,76283.69,0.0,0.9991,0.0,0.15125]
[1779475788340,56.85,76283.69,0.0,0.9991,0.0,0.15125]
[1779475788346,56.85,76273.03,0.0,0.99909,0.0,0.15302]
[1779475788455,56.85,76273.03,0.0,0.99909,0.0,0.15302]
[1779475788521,56.85,76273.03,0.0,0.99909,0.0,0.15302]
[1779475788833,56.85,76273.03,0.0,0.99909,0.0,0.15302]
[1779475789019,56.85,76273.03,0.0,0.99909,0.0,0.15302]
[1779475789076,56.85,76273.03,0.0,0.99909,0.0,0.15302]
[1779475789232,56.85,76267.24,0.0,0.99909,0.0,0.15399]
[1779475790027,56.85,76267.24,0.0,0.99909,0.0,0.15399]
[1779475790239,56.85,76259.88,0.0,0.99908,0.0,0.15523]
[1779475791246,56.85,76258.85,0.0,0.99908,0.0,0.1554]
[1779475791529,56.85,76258.85,0.0,0.99908,0.0,0.1554]
[1779475791630,56.85,76258.85,0.0,0.99908,0.0,0.1554]
[1779475792253,56.85,76260.31,0.0,0.99908,0.0,0.15516]
[1779475795529,56.85,76259.44,0.0,0.99908,0.0,0.1553]
[1779475795598,56.85,76259.44,0.0,0.99908,0.0,0.1553]
[1779475796281,56.85,76258.49,0.0,0.99908,0.0,0.15546]
[1779475797536,56.85,76259.44,0.0,0.99908,0.0,0.1553]
[1779475797661,56.85,76259.44,0.0,0.99908,0.0,0.1553]
[1779475798295,56.85,76260.09,0.0,0.99908,0.0,0.15519]
[1779475798793,56.85,76260.09,0.0,0.99908,0.0,0.15519]
[1779475798927,56.85,76260.09,0.0,0.99908,0.0,0.15519]
[1779475799020,56.85,76260.09,0.0,0.99908,0.0,0.15519]
[1779475801560,56.85,76261.31,0.0,0.99908,0.0,0.15499]
[1779475801813,56.85,76261.31,0.0,0.99908,0.0,0.15499]
[1779475802328,56.85,76261.67,0.0,0.99908,0.0,0.15493]
[1779475803332,56.85,76259.93,0.0,0.99908,0.0,0.15522]
[1779475804933,56.85,76259.83,0.0,0.99908,0.0,0.15524]
[1779475804946,56.85,76259.83,0.0,0.99908,0.0,0.15524]
[1779475805023,56.85,76259.83,0.0,0.99908,0.0,0.15524]
[1779475805139,56.85,76259.83,0.0,0.99908,0.0,0.15524]
[1779475805352,56.85,76252.52,0.0,0.99907,0.0,0.15648]
[1779475806359,56.85,76260.63,0.0,0.99908,0.0,0.1551]
[1779475806597,56.85,76260.63,0.0,0.99908,0.0,0.1551]
[1779475807366,56.85,76266.35,0.0,0.99909,0.0,0.15414]
[1779475808373,56.85,76264.4,0.0,0.99908,0.0,0.15446]
[1779475808581,56.85,76264.4,0.0,0.99908,0.0,0.15446]
[1779475809380,56.85,76258.59,0.0,0.99908,0.0,0.15545]
[1779475809534,56.85,76258.59,0.0,0.99908,0.0,0.15545]
[1779475809641,56.85,76258.59,0.0,0.99908,0.0,0.15545]
[1779475810387,56.85,76262.74,0.0,0.99908,0.0,0.15474]
[1779475811394,56.85,76257.83,0.0,0.99908,0.0,0.15557]
[1779475812211,56.85,76257.83,0.0,0.99908,0.0,0.15557]
[1779475812404,56.85,76255.68,0.0,0.99907,0.0,0.15594]
[1779475813408,56.85,76251.4,0.0,0.99907,0.0,0.15667]
[1779475814365,56.85,76251.4,0.0,0.99907,0.0,0.15667]
[1779475814378,56.85,76251.4,0.0,0.99907,0.0,0.15667]
[1779475814520,56.85,76252.09,0.0,0.99907,0.0,0.15655]
[1779475817436,56.85,76246.79,0.0,0.99906,0.0,0.15746]
[1779475819450,56.85,76253.0,0.0,0.99907,0.0,0.1564]
[1779475821405,56.85,76253.96,0.0,0.99907,0.0,0.15623]
[1779475821416,56.85,76253.96,0.0,0.99907,0.0,0.15623]
[1779475821526,56.85,76254.11,0.0,0.99907,0.0,0.15621]
[1779475822471,56.85,76261.48,0.0,0.99908,0.0,0.15496]
[1779475823479,56.85,76262.99,0.0,0.99908,0.0,0.1547]
[1779475825494,56.85,76264.04,0.0,0.99908,0.0,0.15453]
[1779475826723,56.85,76264.04,0.0,0.99908,0.0,0.15453]
[1779475830529,56.85,76258.44,0.0,0.99908,0.0,0.15547]
[1779475831536,56.85,76262.16,0.0,0.99908,0.0,0.15448]
[1779475832545,56.85,76263.88,0.0,0.99908,0.0,0.15419]
[1779475833551,56.85,76272.9,0.0,0.99909,0.0,0.15268]
[1779475834558,56.85,76275.15,0.0,0.9991,0.0,0.1523]
[1779475836027,56.85,76275.15,0.0,0.9991,0.0,0.1523]
[1779475836179,56.85,76275.15,0.0,0.9991,0.0,0.1523]
[1779475836272,56.85,76275.15,0.0,0.9991,0.0,0.1523]
[1779475836281,56.85,76275.48,0.0,0.9991,0.0,0.15225]
[1779475837579,56.85,76276.45,0.0,0.9991,0.0,0.15209]
[1779475838586,56.85,76277.68,0.0,0.9991,0.0,0.15188]
[1779475839593,56.85,76283.75,0.0,0.99911,0.0,0.15088]
[1779475840600,56.85,76285.84,0.0,0.99911,0.0,0.15053]
[1779475842286,56.85,76285.84,0.0,0.99911,0.0,0.15053]
[1779475842355,56.85,76285.84,0.0,0.99911,0.0,0.15053]
[1779475843162,56.85,76292.15,0.0,0.99912,0.0,0.1495]
[1779475844331,56.85,76293.86,0.0,0.99912,0.0,0.14922]
[1779475844628,56.85,76295.05,0.0,0.99912,0.0,0.14902]
[1779475846642,56.85,76303.06,0.0,0.99913,0.0,0.14772]
[1779475847649,56.85,76304.3,0.0,0.99913,0.0,0.14752]
[1779475848656,56.85,76305.82,0.0,0.99913,0.0,0.14728]
[1779475849663,56.85,76308.93,0.0,0.99913,0.0,0.14678]
[1779475851440,56.85,76308.93,0.0,0.99913,0.0,0.14678]
[1779475851510,56.85,76309.4,0.0,0.99913,0.0,0.1467]
[1779475851532,56.85,76309.4,0.0,0.99913,0.0,0.1467]
[1779475852685,56.85,76307.64,0.0,0.99913,0.0,0.14698]
[1779475857719,56.85,76309.28,0.0,0.99913,0.0,0.14672]
[1779475858835,56.85,76309.28,0.0,0.99913,0.0,0.14672]
[1779475858997,56.85,76309.28,0.0,0.99913,0.0,0.14672]
[1779475859022,56.85,76309.28,0.0,0.99913,0.0,0.14672]
[1779475863038,56.85,76310.54,0.0,0.99913,0.0,0.14652]
[1779475863143,56.85,76317.69,0.0,0.99914,0.0,0.14537]
[1779475863822,56.85,76333.13,0.0,0.99916,0.0,0.14293]
[1779475864826,56.85,76335.07,0.0,0.99916,0.0,0.14263]
[1779475865833,56.85,76335.93,0.0,0.99916,0.0,0.14249]
[1779475866840,56.85,76338.99,0.0,0.99916,0.0,0.14201]
[1779475867686,56.85,76338.99,0.0,0.99916,0.0,0.14201]
[1779475867855,56.85,76347.1,0.0,0.99917,0.0,0.14075]
[1779475868858,56.85,76342.42,0.0,0.99917,0.0,0.14148]
[1779475869865,56.85,76340.85,0.0,0.99917,0.0,0.14172]
[1779475871094,56.85,76340.85,0.0,0.99917,0.0,0.14172]
[1779475871187,56.85,76331.18,0.0,0.99916,0.0,0.14324]
[1779475871879,56.85,76332.25,0.0,0.99916,0.0,0.14307]
[1779475876271,56.85,76332.62,0.0,0.99916,0.0,0.14301]
[1779475876280,56.85,76332.62,0.0,0.99916,0.0,0.14301]
[1779475876522,56.85,76332.62,0.0,0.99916,0.0,0.14301]
[1779475884971,56.85,76324.76,0.0,0.99915,0.0,0.14425]
[1779475885978,56.85,76321.62,0.0,0.99915,0.0,0.14475]
[1779475886985,56.85,76323.57,0.0,0.99915,0.0,0.14444]
[1779475888999,56.85,76322.51,0.0,0.99915,0.0,0.14461]
[1779475891013,56.85,76327.27,0.0,0.99915,0.0,0.14351]
[1779475891606,56.85,76327.27,0.0,0.99915,0.0,0.14351]
[1779475891644,56.85,76327.27,0.0,0.99915,0.0,0.14351]
[1779475891771,56.85,76327.27,0.0,0.99915,0.0,0.14351]
[1779475893030,56.85,76331.19,0.0,0.99916,0.0,0.14289]
[1779475894037,56.85,76326.45,0.0,0.99915,0.0,0.14364]
[1779475895918,56.85,76325.68,0.0,0.99915,0.0,0.14376]
[1779475896020,56.85,76325.68,0.0,0.99915,0.0,0.14376]
[1779475896026,56.85,76325.68,0.0,0.99915,0.0,0.14376]
[1779475896278,56.85,76325.68,0.0,0.99915,0.0,0.14376]
[1779475896297,56.85,76328.77,0.0,0.99916,0.0,0.14327]
[1779475897058,56.85,76331.09,0.0,0.99916,0.0,0.14291]
[1779475898065,56.85,76337.66,0.0,0.99916,0.0,0.14188]
[1779475899072,56.85,76343.32,0.0,0.99917,0.0,0.141]
[1779475901086,56.85,76346.12,0.0,0.99917,0.0,0.14057]
[1779475902093,56.85,76348.23,0.0,0.99918,0.0,0.14024]
[1779475902673,56.85,76348.23,0.0,0.99918,0.0,0.14024]
[1779475902771,56.85,76348.23,0.0,0.99918,0.0,0.14024]
[1779475902789,56.85,76348.23,0.0,0.99918,0.0,0.14024]
[1779475903028,56.85,76348.23,0.0,0.99918,0.0,0.14024]
[1779475906121,56.85,76340.95,0.0,0.99917,0.0,0.14137]
[1779475907128,56.85,76344.54,0.0,0.99917,0.0,0.14081]
[1779475908135,56.85,76347.18,0.0,0.99917,0.0,0.1404]
[1779475908670,56.85,76347.18,0.0,0.99917,0.0,0.1404]
[1779475908677,56.85,76347.18,0.0,0.99917,0.0,0.1404]
[1779475908771,56.85,76347.18,0.0,0.99917,0.0,0.1404]
[1779475911156,56.85,76344.75,0.0,0.99917,0.0,0.14078]
[1779475912163,56.85,76343.19,0.0,0.99917,0.0,0.14102]
[1779475915190,56.85,76342.59,0.0,0.99917,0.0,0.14111]
[1779475915275,56.85,76342.59,0.0,0.99917,0.0,0.14111]
[1779475915282,56.85,76342.59,0.0,0.99917,0.0,0.14111]
[1779475915528,56.85,76342.59,0.0,0.99917,0.0,0.14111]
[1779475920272,56.85,76343.01,0.0,0.99917,0.0,0.14105]
[1779475920389,56.85,76343.01,0.0,0.99917,0.0,0.14105]
[1779475920525,56.85,76343.01,0.0,0.99917,0.0,0.14105]
[1779475920490,56.85,76345.31,0.0,0.99917,0.0,0.14069]
[1779475921226,56.85,76347.44,0.0,0.99917,0.0,0.14036]
[1779475922233,56.85,76348.69,0.0,0.99918,0.0,0.14017]
[1779475923240,56.85,76352.23,0.0,0.99918,0.0,0.13962]
[1779475924246,56.85,76358.19,0.0,0.99918,0.0,0.13871]
[1779475925254,56.85,76355.98,0.0,0.99918,0.0,0.13905]
[1779475927268,56.85,76357.58,0.0,0.99918,0.0,0.1388]
[1779475927719,56.85,76357.58,0.0,0.99918,0.0,0.1388]
[1779475927769,56.85,76357.58,0.0,0.99918,0.0,0.1388]
[1779475928021,56.85,76357.58,0.0,0.99918,0.0,0.1388]
[1779475928274,56.85,76360.24,0.0,0.99919,0.0,0.1384]
[1779475929282,56.85,76364.02,0.0,0.99919,0.0,0.13782]
[1779475930289,56.85,76368.21,0.0,0.99919,0.0,0.13719]
[1779475931296,56.85,76371.78,0.0,0.9992,0.0,0.13665]
[1779475932305,56.85,76366.71,0.0,0.99919,0.0,0.13741]
[1779475933310,56.85,76370.59,0.0,0.9992,0.0,0.13683]
[1779475934319,56.85,76370.59,0.0,0.9992,0.0,0.13683]
[1779475934523,56.85,76370.59,0.0,0.9992,0.0,0.13683]
[1779475934552,56.85,76371.78,0.0,0.9992,0.0,0.13665]
[1779475934771,56.85,76371.78,0.0,0.9992,0.0,0.13665]
[1779475936331,56.85,76368.98,0.0,0.9992,0.0,0.13707]
[1779475937338,56.85,76366.69,0.0,0.99919,0.0,0.13742]
[1779475939352,56.85,76361.73,0.0,0.99919,0.0,0.13817]
[1779475940359,56.85,76363.63,0.0,0.99919,0.0,0.13788]
[1779475941473,56.85,76363.63,0.0,0.99919,0.0,0.13788]
[1779475941522,56.85,76363.63,0.0,0.99919,0.0,0.13788]
[1779475941528,56.85,76363.63,0.0,0.99919,0.0,0.13788]
[1779475941772,56.85,76363.19,0.0,0.99919,0.0,0.13795]
[1779475943384,56.85,76361.21,0.0,0.99919,0.0,0.13825]
[1779475944395,56.85,76362.14,0.0,0.99919,0.0,0.13811]
[1779475945402,56.85,76363.44,0.0,0.99919,0.0,0.13791]
[1779475946367,56.85,76363.44,0.0,0.99919,0.0,0.13791]
[1779475946385,56.85,76363.44,0.0,0.99919,0.0,0.13791]
[1779475946521,56.85,76363.44,0.0,0.99919,0.0,0.13791]
[1779475947416,56.85,76368.3,0.0,0.99919,0.0,0.13717]
[1779475948423,56.85,76370.92,0.0,0.9992,0.0,0.13678]
[1779475953458,56.85,76371.76,0.0,0.9992,0.0,0.13632]
[1779475954513,56.85,76371.76,0.0,0.9992,0.0,0.13632]
[1779475954521,56.85,76371.76,0.0,0.9992,0.0,0.13632]
[1779475954555,56.85,76371.76,0.0,0.9992,0.0,0.13632]
[1779475954540,56.85,76373.1,0.0,0.9992,0.0,0.13612]
[1779475954770,56.85,76373.1,0.0,0.9992,0.0,0.13612]
[1779475954853,56.85,76373.1,0.0,0.9992,0.0,0.13612]
[1779475957026,56.85,76373.79,0.0,0.9992,0.0,0.13601]
[1779475957351,56.85,76373.79,0.0,0.9992,0.0,0.13601]
[1779475957540,56.85,76373.79,0.0,0.9992,0.0,0.13601]
[1779475957590,56.85,76379.62,0.0,0.99921,0.0,0.13514]
[1779475957748,56.85,76379.62,0.0,0.99921,0.0,0.13514]
[1779475957901,56.85,76379.62,0.0,0.99921,0.0,0.13514]
[1779475958019,56.85,76379.62,0.0,0.99921,0.0,0.13514]
[1779475958141,56.85,76379.62,0.0,0.99921,0.0,0.13514]
[1779475958270,56.85,76379.62,0.0,0.99921,0.0,0.13514]
[1779475958380,56.85,76379.62,0.0,0.99921,0.0,0.13514]
[1779475958493,56.85,76383.36,0.0,0.99921,0.0,0.13458]
[1779475959500,56.85,76379.23,0.0,0.99921,0.0,0.1352]
[1779475959680,56.85,76379.23,0.0,0.99921,0.0,0.1352]
[1779475959781,56.85,76379.23,0.0,0.99921,0.0,0.1352]
[1779475960020,56.85,76379.23,0.0,0.99921,0.0,0.1352]
[1779475960159,56.85,76379.23,0.0,0.99921,0.0,0.1352]
[1779475960268,56.85,76379.23,0.0,0.99921,0.0,0.1352]
[1779475960381,56.85,76379.23,0.0,0.99921,0.0,0.1352]
[1779475960520,56.85,76379.23,0.0,0.99921,0.0,0.1352]
[1779475960533,56.85,76379.23,0.0,0.99921,0.0,0.1352]
[1779475960621,56.85,76374.52,0.0,0.9992,0.0,0.1359]
[1779475960770,56.85,76374.52,0.0,0.9992,0.0,0.1359]
[1779475960836,56.85,76374.52,0.0,0.9992,0.0,0.1359]
[1779475962521,56.85,76376.89,0.0,0.99921,0.0,0.13555]
[1779475963528,56.85,76384.91,0.0,0.99921,0.0,0.13435]
[1779475964535,56.85,76387.1,0.0,0.99921,0.0,0.13403]
[1779475965542,56.85,76387.91,0.0,0.99922,0.0,0.13391]
[1779475966549,56.85,76391.78,0.0,0.99922,0.0,0.13334]
[1779475967145,56.85,76391.78,0.0,0.99922,0.0,0.13334]
[1779475967156,56.85,76391.78,0.0,0.99922,0.0,0.13334]
[1779475967269,56.85,76391.78,0.0,0.99922,0.0,0.13334]
[1779475972239,56.85,76391.02,0.0,0.99922,0.0,0.13345]
[1779475972270,56.85,76391.02,0.0,0.99922,0.0,0.13345]
[1779475972343,56.85,76391.02,0.0,0.99922,0.0,0.13345]
[1779475972521,56.85,76391.02,0.0,0.99922,0.0,0.13345]
[1779475972591,56.85,76387.35,0.0,0.99922,0.0,0.13399]
[1779475973598,56.85,76382.24,0.0,0.99921,0.0,0.13475]
[1779475974605,56.85,76379.26,0.0,0.99921,0.0,0.13519]
[1779475975612,56.85,76376.51,0.0,0.9992,0.0,0.13561]
[1779475976014,56.85,76376.51,0.0,0.9992,0.0,0.13561]
[1779475976107,56.85,76376.51,0.0,0.9992,0.0,0.13561]
[1779475976244,56.85,76376.51,0.0,0.9992,0.0,0.13561]
[1779475976520,56.85,76376.51,0.0,0.9992,0.0,0.13561]
[1779475976619,56.85,76375.5,0.0,0.9992,0.0,0.13576]
[1779475976715,56.85,76375.5,0.0,0.9992,0.0,0.13576]
[1779475978635,56.85,76376.91,0.0,0.99921,0.0,0.13555]
[1779475979642,56.85,76378.33,0.0,0.99921,0.0,0.13533]
[1779475980650,56.85,76377.16,0.0,0.99921,0.0,0.13551]
[1779475981685,56.85,76377.16,0.0,0.99921,0.0,0.13551]
[1779475981892,56.85,76380.77,0.0,0.99921,0.0,0.13497]
[1779475982663,56.85,76381.57,0.0,0.99921,0.0,0.13485]
[1779475983670,56.85,76382.72,0.0,0.99921,0.0,0.13468]
[1779475984677,56.85,76387.56,0.0,0.99922,0.0,0.13396]
[1779475986691,56.85,76391.23,0.0,0.99922,0.0,0.13342]
[1779475987698,56.85,76392.19,0.0,0.99922,0.0,0.13328]
[1779475988706,56.85,76394.09,0.0,0.99922,0.0,0.133]
[1779475989713,56.85,76395.31,0.0,0.99922,0.0,0.13282]
[1779475990721,56.85,76396.41,0.0,0.99922,0.0,0.13266]
[1779475991729,56.85,76398.31,0.0,0.99923,0.0,0.13238]
[1779475992735,56.85,76390.57,0.0,0.99922,0.0,0.13351]
[1779475993742,56.85,76386.13,0.0,0.99921,0.0,0.13417]
[1779475995756,56.85,76387.18,0.0,0.99922,0.0,0.13402]
[1779475996763,56.85,76388.0,0.0,0.99922,0.0,0.13389]
[1779475998777,56.85,76385.83,0.0,0.99921,0.0,0.13422]
[1779475999784,56.85,76381.42,0.0,0.99921,0.0,0.13487]
[1779476000791,56.85,76384.17,0.0,0.99921,0.0,0.13446]
[1779476001799,56.85,76387.58,0.0,0.99922,0.0,0.13396]
[1779476002805,56.85,76395.84,0.0,0.99922,0.0,0.13274]
[1779476003812,56.85,76399.1,0.0,0.99923,0.0,0.13226]
[1779476004819,56.85,76406.01,0.0,0.99923,0.0,0.13125]
[1779476005826,56.85,76410.9,0.0,0.99924,0.0,0.13054]
[1779476008847,56.85,76409.52,0.0,0.99924,0.0,0.13074]
[1779476009854,56.85,76410.43,0.0,0.99924,0.0,0.13061]
[1779476010861,56.85,76412.3,0.0,0.99924,0.0,0.13034]
[1779476011868,56.85,76416.68,0.0,0.99924,0.0,0.12939]
[1779476012730,56.85,76416.68,0.0,0.99924,0.0,0.12939]
[1779476012820,56.85,76416.68,0.0,0.99924,0.0,0.12939]
[1779476012875,56.85,76431.55,0.0,0.99926,0.0,0.12727]
[1779476013882,56.85,76432.4,0.0,0.99926,0.0,0.12715]
[1779476015081,56.85,76432.4,0.0,0.99926,0.0,0.12715]
[1779476015093,56.85,76432.4,0.0,0.99926,0.0,0.12715]
[1779476016520,56.85,76432.33,0.0,0.99926,0.0,0.12716]
[1779476016903,56.85,76428.91,0.0,0.99926,0.0,0.12765]
[1779476019924,56.85,76429.82,0.0,0.99926,0.0,0.12752]
[1779476022946,56.85,76428.68,0.0,0.99926,0.0,0.12768]
[1779476027981,56.85,76429.22,0.0,0.99926,0.0,0.1276]
[1779476028988,56.85,76429.97,0.0,0.99926,0.0,0.1275]
[1779476035033,56.85,76430.54,0.0,0.99926,0.0,0.12742]
[1779476038701,56.85,76429.68,0.0,0.99926,0.0,0.12754]
[1779476040068,56.85,76431.43,0.0,0.99926,0.0,0.12729]
[1779476042083,56.85,76425.21,0.0,0.99925,0.0,0.12817]
[1779476043102,56.85,76422.33,0.0,0.99925,0.0,0.12858]
[1779476044107,56.85,76425.82,0.0,0.99925,0.0,0.12809]
[1779476045114,56.85,76427.26,0.0,0.99925,0.0,0.12788]
[1779476046121,56.85,76426.33,0.0,0.99925,0.0,0.12801]
[1779476047128,56.85,76427.64,0.0,0.99925,0.0,0.12783]
[1779476048135,56.85,76428.3,0.0,0.99926,0.0,0.12773]
[1779476051156,56.85,76427.64,0.0,0.99925,0.0,0.12783]
[1779476052163,56.85,76428.35,0.0,0.99926,0.0,0.12773]
[1779476054696,56.85,76428.99,0.0,0.99926,0.0,0.12764]
[1779476054177,56.85,76438.86,0.0,0.99926,0.0,0.12624]
[1779476055335,56.85,76438.86,0.0,0.99926,0.0,0.12624]
[1779476055432,56.85,76444.9,0.0,0.99927,0.0,0.1254]
[1779476056191,56.85,76455.34,0.0,0.99928,0.0,0.12395]
[1779476057198,56.85,76461.31,0.0,0.99928,0.0,0.12313]
[1779476059212,56.85,76458.82,0.0,0.99928,0.0,0.12347]
[1779476064247,56.85,76459.57,0.0,0.99928,0.0,0.12337]
[1779476065254,56.85,76460.41,0.0,0.99928,0.0,0.12325]
[1779476065878,56.85,76460.41,0.0,0.99928,0.0,0.12325]
[1779476066578,56.85,76461.51,0.0,0.99928,0.0,0.1231]
[1779476069282,56.85,76465.12,0.0,0.99929,0.0,0.12261]
[1779476070289,56.85,76466.87,0.0,0.99929,0.0,0.12237]
[1779476072302,56.85,76463.9,0.0,0.99929,0.0,0.12247]
[1779476074317,56.85,76458.67,0.0,0.99928,0.0,0.12319]
[1779476075324,56.85,76456.4,0.0,0.99928,0.0,0.1235]
[1779476076330,56.85,76457.44,0.0,0.99928,0.0,0.12336]
[1779476080360,56.85,76459.3,0.0,0.99928,0.0,0.1231]
[1779476081367,56.85,76462.67,0.0,0.99929,0.0,0.12264]
[1779476082374,56.85,76470.12,0.0,0.99929,0.0,0.12162]
[1779476083381,56.85,76473.43,0.0,0.9993,0.0,0.12118]
[1779476085402,56.85,76474.52,0.0,0.9993,0.0,0.12103]
[1779476087418,56.85,76477.32,0.0,0.9993,0.0,0.12065]
[1779476088425,56.85,76478.66,0.0,0.9993,0.0,0.12047]
[1779476090608,56.85,76479.01,0.0,0.9993,0.0,0.12042]
[1779476090632,56.85,76485.02,0.0,0.99931,0.0,0.11962]
[1779476091446,56.85,76489.31,0.0,0.99931,0.0,0.11905]
[1779476092454,56.85,76491.88,0.0,0.99931,0.0,0.1187]
[1779476093030,56.85,76491.88,0.0,0.99931,0.0,0.1187]
[1779476093461,56.85,76490.32,0.0,0.99931,0.0,0.11891]
[1779476094468,56.85,76489.56,0.0,0.99931,0.0,0.11901]
[1779476097227,56.85,76489.32,0.0,0.99931,0.0,0.11904]
[1779476097489,56.85,76481.75,0.0,0.9993,0.0,0.12006]
[1779476098496,56.85,76478.93,0.0,0.9993,0.0,0.12043]
[1779476099503,56.85,76476.69,0.0,0.9993,0.0,0.12074]
[1779476100624,56.85,76476.69,0.0,0.9993,0.0,0.12074]
[1779476100664,56.85,76475.55,0.0,0.9993,0.0,0.12089]
[1779476102524,56.85,76470.14,0.0,0.99929,0.0,0.12162]
[1779476103531,56.85,76468.21,0.0,0.99929,0.0,0.12188]
[1779476104538,56.85,76472.35,0.0,0.9993,0.0,0.12132]
[1779476106553,56.85,76473.44,0.0,0.9993,0.0,0.12117]
[1779476107560,56.85,76471.37,0.0,0.9993,0.0,0.12145]
[1779476108567,56.85,76469.43,0.0,0.99929,0.0,0.12172]
[1779476108791,56.85,76469.43,0.0,0.99929,0.0,0.12172]
[1779476108988,56.85,76469.43,0.0,0.99929,0.0,0.12172]
[1779476109574,56.85,76468.4,0.0,0.99929,0.0,0.12186]
[1779476113602,56.85,76467.2,0.0,0.99929,0.0,0.12202]
[1779476115617,56.85,76466.06,0.0,0.99929,0.0,0.12218]
[1779476118638,56.85,76465.07,0.0,0.99929,0.0,0.12231]
[1779476119645,56.85,76462.79,0.0,0.99929,0.0,0.12262]
[1779476120652,56.85,76461.6,0.0,0.99929,0.0,0.12279]
[1779476121659,56.85,76460.79,0.0,0.99929,0.0,0.1229]
[1779476122666,56.85,76459.95,0.0,0.99929,0.0,0.12301]
[1779476127701,56.85,76457.56,0.0,0.99928,0.0,0.12334]
[1779476128708,56.85,76455.14,0.0,0.99928,0.0,0.12367]
[1779476129715,56.85,76453.84,0.0,0.99928,0.0,0.12385]
[1779476133744,56.85,76458.33,0.0,0.99929,0.0,0.12293]
[1779476135758,56.85,76460.39,0.0,0.99929,0.0,0.12265]
[1779476140795,56.85,76460.98,0.0,0.99929,0.0,0.12257]
[1779476142807,56.85,76464.06,0.0,0.99929,0.0,0.12214]
[1779476143815,56.85,76467.47,0.0,0.99929,0.0,0.12168]
[1779476144821,56.85,76475.2,0.0,0.9993,0.0,0.12064]
[1779476145828,56.85,76484.61,0.0,0.99931,0.0,0.11937]
[1779476146836,56.85,76489.89,0.0,0.99931,0.0,0.11867]
[1779476149857,56.85,76492.54,0.0,0.99931,0.0,0.11832]
[1779476150864,56.85,76493.3,0.0,0.99932,0.0,0.11822]
[1779476154833,56.85,76493.95,0.0,0.99932,0.0,0.11813]
[1779476155503,56.85,76496.43,0.0,0.99932,0.0,0.11781]
[1779476156234,56.85,76497.91,0.0,0.99932,0.0,0.11761]
[1779476161310,56.85,76498.19,0.0,0.99932,0.0,0.11758]
[1779476161338,56.85,76498.99,0.0,0.99932,0.0,0.11747]
[1779476161941,56.85,76494.59,0.0,0.99932,0.0,0.11805]
[1779476162948,56.85,76497.16,0.0,0.99932,0.0,0.11771]
[1779476163955,56.85,76505.02,0.0,0.99933,0.0,0.11668]
[1779476164962,56.85,76506.13,0.0,0.99933,0.0,0.11653]
[1779476165969,56.85,76508.19,0.0,0.99933,0.0,0.11627]
[1779476166976,56.85,76508.88,0.0,0.99933,0.0,0.11618]
[1779476167985,56.85,76504.87,0.0,0.99933,0.0,0.1167]
[1779476168992,56.85,76502.84,0.0,0.99932,0.0,0.11696]
[1779476169999,56.85,76503.9,0.0,0.99932,0.0,0.11683]
[1779476171006,56.85,76505.63,0.0,0.99933,0.0,0.1166]
[1779476173021,56.85,76504.76,0.0,0.99932,0.0,0.11671]
[1779476176041,56.85,76505.45,0.0,0.99933,0.0,0.11662]
[1779476177048,56.85,76507.6,0.0,0.99933,0.0,0.11634]
[1779476178055,56.85,76510.25,0.0,0.99933,0.0,0.116]
[1779476181076,56.85,76509.58,0.0,0.99933,0.0,0.11609]
[1779476182083,56.85,76505.57,0.0,0.99933,0.0,0.11661]
[1779476184097,56.85,76504.8,0.0,0.99933,0.0,0.11671]
[1779476189133,56.85,76505.89,0.0,0.99933,0.0,0.11657]
[1779476191146,56.85,76505.21,0.0,0.99933,0.0,0.11636]
[1779476194168,56.85,76504.45,0.0,0.99933,0.0,0.11646]
[1779476195175,56.85,76499.27,0.0,0.99932,0.0,0.11714]
[1779476196182,56.85,76494.53,0.0,0.99932,0.0,0.11776]
[1779476197188,56.85,76495.25,0.0,0.99932,0.0,0.11767]
[1779476198196,56.85,76494.52,0.0,0.99932,0.0,0.11776]
[1779476199203,56.85,76493.57,0.0,0.99932,0.0,0.11789]
[1779476201217,56.85,76492.85,0.0,0.99932,0.0,0.11798]
[1779476204238,56.85,76487.79,0.0,0.99931,0.0,0.11865]
[1779476205245,56.85,76485.56,0.0,0.99931,0.0,0.11895]
[1779476206252,56.85,76486.55,0.0,0.99931,0.0,0.11882]
[1779476208266,56.85,76485.76,0.0,0.99931,0.0,0.11892]
[1779476212294,56.85,76482.25,0.0,0.99931,0.0,0.11939]
[1779476213301,56.85,76483.0,0.0,0.99931,0.0,0.11929]
[1779476215315,56.85,76482.21,0.0,0.99931,0.0,0.1194]
[1779476219343,56.85,76478.43,0.0,0.9993,0.0,0.1199]
[1779476220350,56.85,76476.95,0.0,0.9993,0.0,0.1201]
[1779476222364,56.85,76474.72,0.0,0.9993,0.0,0.1204]
[1779476225385,56.85,76468.08,0.0,0.9993,0.0,0.1213]
[1779476226392,56.85,76462.5,0.0,0.99929,0.0,0.12205]
[1779476227399,56.85,76463.3,0.0,0.99929,0.0,0.12194]
[1779476230420,56.85,76458.43,0.0,0.99929,0.0,0.12261]
[1779476231427,56.85,76457.64,0.0,0.99929,0.0,0.12272]
[1779476232434,56.85,76460.06,0.0,0.99929,0.0,0.12239]
[1779476235604,56.85,76460.43,0.0,0.99929,0.0,0.12234]
[1779476235656,56.85,76455.37,0.0,0.99928,0.0,0.12303]
[1779476236565,56.85,76461.32,0.0,0.99929,0.0,0.12221]
[1779476237469,56.85,76462.34,0.0,0.99929,0.0,0.12208]
[1779476239483,56.85,76463.29,0.0,0.99929,0.0,0.12195]
[1779476240490,56.85,76460.22,0.0,0.99929,0.0,0.12236]
[1779476241497,56.85,76459.02,0.0,0.99929,0.0,0.12253]
[1779476245525,56.85,76455.47,0.0,0.99928,0.0,0.12301]
[1779476246532,56.85,76450.18,0.0,0.99928,0.0,0.12374]
[1779476247538,56.85,76447.07,0.0,0.99928,0.0,0.12417]
[1779476248547,56.85,76441.44,0.0,0.99927,0.0,0.12495]
[1779476249553,56.85,76437.95,0.0,0.99927,0.0,0.12544]
[1779476250560,56.85,76435.41,0.0,0.99927,0.0,0.12579]
[1779476252574,56.85,76436.69,0.0,0.99927,0.0,0.1253]
[1779476256602,56.85,76432.99,0.0,0.99927,0.0,0.12582]
[1779476261637,56.85,76432.79,0.0,0.99927,0.0,0.12585]
[1779476266672,56.85,76433.07,0.0,0.99927,0.0,0.12581]
[1779476271707,56.85,76433.75,0.0,0.99927,0.0,0.12571]
[1779476276742,56.85,76434.1,0.0,0.99927,0.0,0.12567]
[1779476278756,56.85,76433.23,0.0,0.99927,0.0,0.12579]
[1779476281777,56.85,76435.44,0.0,0.99927,0.0,0.12548]
[1779476282784,56.85,76438.77,0.0,0.99927,0.0,0.12501]
[1779476283791,56.85,76427.16,0.0,0.99926,0.0,0.12664]
[1779476284798,56.85,76434.51,0.0,0.99927,0.0,0.12561]
[1779476285805,56.85,76438.17,0.0,0.99927,0.0,0.1251]
[1779476288826,56.85,76439.87,0.0,0.99927,0.0,0.12486]
[1779476293861,56.85,76439.8,0.0,0.99927,0.0,0.12487]
[1779476298896,56.85,76439.02,0.0,0.99927,0.0,0.12498]
[1779476299903,56.85,76437.31,0.0,0.99927,0.0,0.12522]
[1779476303931,56.85,76439.44,0.0,0.99927,0.0,0.12492]
[1779476305945,56.85,76440.76,0.0,0.99927,0.0,0.12474]
[1779476306952,56.85,76439.74,0.0,0.99927,0.0,0.12488]
[1779476307959,56.85,76437.06,0.0,0.99927,0.0,0.12525]
[1779476312994,56.85,76436.69,0.0,0.99927,0.0,0.12499]
[1779476318030,56.85,76435.94,0.0,0.99927,0.0,0.1251]
[1779476323065,56.85,76436.68,0.0,0.99927,0.0,0.12499]
[1779476324071,56.85,76438.5,0.0,0.99927,0.0,0.12474]
[1779476325079,56.85,76440.92,0.0,0.99928,0.0,0.12441]
[1779476329107,56.85,76441.91,0.0,0.99928,0.0,0.12427]
[1779476330114,56.85,76444.24,0.0,0.99928,0.0,0.12395]
[1779476332128,56.85,76442.62,0.0,0.99928,0.0,0.12417]
[1779476333135,56.85,76440.86,0.0,0.99928,0.0,0.12441]
[1779476334142,56.85,76437.06,0.0,0.99927,0.0,0.12494]
[1779476335149,56.85,76435.14,0.0,0.99927,0.0,0.12521]
[1779476338170,56.85,76433.1,0.0,0.99927,0.0,0.12549]
[1779476339177,56.85,76429.27,0.0,0.99927,0.0,0.12603]
[1779476341191,56.85,76430.36,0.0,0.99927,0.0,0.12588]
[1779476343205,56.85,76431.33,0.0,0.99927,0.0,0.12574]
[1779476348240,56.85,76431.19,0.0,0.99927,0.0,0.12576]
[1779476353275,56.85,76431.02,0.0,0.99927,0.0,0.12579]
[1779476354284,56.85,76435.23,0.0,0.99927,0.0,0.1252]
[1779476355289,56.85,76436.53,0.0,0.99927,0.0,0.12502]
[1779476358310,56.85,76438.89,0.0,0.99927,0.0,0.12469]
[1779476359317,56.85,76442.22,0.0,0.99928,0.0,0.12423]
[1779476362337,56.85,76443.26,0.0,0.99928,0.0,0.12408]
[1779476367374,56.85,76443.75,0.0,0.99928,0.0,0.12401]
[1779476370395,56.85,76445.76,0.0,0.99928,0.0,0.12374]
[1779476371402,56.85,76450.69,0.0,0.99929,0.0,0.12275]
[1779476372409,56.85,76458.1,0.0,0.99929,0.0,0.12174]
[1779476374423,56.85,76458.59,0.0,0.99929,0.0,0.12167]
[1779476379458,56.85,76459.45,0.0,0.99929,0.0,0.12156]
[1779476380465,56.85,76457.92,0.0,0.99929,0.0,0.12177]
[1779476381472,56.85,76450.47,0.0,0.99929,0.0,0.12278]
[1779476382479,56.85,76448.15,0.0,0.99928,0.0,0.1231]
[1779476384493,56.85,76446.67,0.0,0.99928,0.0,0.1233]
[1779476385500,56.85,76444.32,0.0,0.99928,0.0,0.12363]
[1779476386507,56.85,76443.41,0.0,0.99928,0.0,0.12375]
[1779476391542,56.85,76443.68,0.0,0.99928,0.0,0.12372]
[1779476394563,56.85,76447.14,0.0,0.99928,0.0,0.12324]
[1779476395578,56.85,76451.44,0.0,0.99929,0.0,0.12265]
[1779476396583,56.85,76452.28,0.0,0.99929,0.0,0.12253]
[1779476400610,56.85,76453.3,0.0,0.99929,0.0,0.1224]
[1779476401318,56.85,76453.3,0.0,0.99929,0.0,0.1224]
[1779476401617,56.85,76448.03,0.0,0.99928,0.0,0.12312]
[1779476402624,56.85,76454.87,0.0,0.99929,0.0,0.12218]
[1779476403631,56.85,76452.03,0.0,0.99929,0.0,0.12257]
[1779476404639,56.85,76453.43,0.0,0.99929,0.0,0.12238]
[1779476405417,56.85,76453.43,0.0,0.99929,0.0,0.12238]
[1779476405648,56.85,76435.74,0.0,0.99927,0.0,0.12482]
[1779476406655,56.85,76433.23,0.0,0.99927,0.0,0.12517]
[1779476411690,56.85,76426.19,0.0,0.99926,0.0,0.12615]
[1779476412697,56.85,76424.29,0.0,0.99926,0.0,0.12642]
[1779476414711,56.85,76423.14,0.0,0.99926,0.0,0.12658]
[1779476415718,56.85,76419.49,0.0,0.99926,0.0,0.12709]
[1779476420753,56.85,76419.04,0.0,0.99926,0.0,0.12716]
[1779476422767,56.85,76423.17,0.0,0.99926,0.0,0.12658]
[1779476426799,56.85,76425.42,0.0,0.99926,0.0,0.12626]
[1779476428813,56.85,76422.73,0.0,0.99926,0.0,0.12664]
[1779476433848,56.85,76422.26,0.0,0.99926,0.0,0.12639]
[1779476434855,56.85,76420.14,0.0,0.99926,0.0,0.12669]
[1779476436869,56.85,76423.81,0.0,0.99926,0.0,0.12617]
[1779476437876,56.85,76425.35,0.0,0.99927,0.0,0.12596]
[1779476440897,56.85,76426.36,0.0,0.99927,0.0,0.12581]
[1779476441908,56.85,76433.11,0.0,0.99927,0.0,0.12487]
[1779476442915,56.85,76435.6,0.0,0.99927,0.0,0.12453]
[1779476445936,56.85,76436.68,0.0,0.99928,0.0,0.12438]
[1779476450971,56.85,76435.67,0.0,0.99927,0.0,0.12452]
[1779476456008,56.85,76431.86,0.0,0.99927,0.0,0.12505]
[1779476460034,56.85,76427.56,0.0,0.99927,0.0,0.12565]
[1779476461042,56.85,76428.42,0.0,0.99927,0.0,0.12553]
[1779476462048,56.85,76433.51,0.0,0.99927,0.0,0.12482]
[1779476463055,56.85,76434.71,0.0,0.99927,0.0,0.12465]
[1779476464062,56.85,76436.2,0.0,0.99927,0.0,0.12444]
[1779476466076,56.85,76443.29,0.0,0.99928,0.0,0.12346]
[1779476467083,56.85,76445.16,0.0,0.99928,0.0,0.12321]
[1779476472118,56.85,76450.45,0.0,0.99929,0.0,0.12248]
[1779476473125,56.85,76463.36,0.0,0.9993,0.0,0.12073]
[1779476474131,56.85,76464.51,0.0,0.9993,0.0,0.12057]
[1779476476146,56.85,76465.41,0.0,0.9993,0.0,0.12045]
[1779476478160,56.85,76470.35,0.0,0.9993,0.0,0.11979]
[1779476479167,56.85,76472.22,0.0,0.99931,0.0,0.11954]
[1779476482018,56.85,76473.03,0.0,0.99931,0.0,0.11943]
[1779476482188,56.85,76474.18,0.0,0.99931,0.0,0.11927]
[1779476483199,56.85,76478.25,0.0,0.99931,0.0,0.11873]
[1779476484202,56.85,76481.31,0.0,0.99931,0.0,0.11833]
[1779476485209,56.85,76482.61,0.0,0.99931,0.0,0.11815]
[1779476487229,56.85,76484.25,0.0,0.99932,0.0,0.11794]
[1779476490940,56.85,76483.56,0.0,0.99932,0.0,0.11803]
[1779476491032,56.85,76486.29,0.0,0.99932,0.0,0.11737]
[1779476491975,56.85,76489.63,0.0,0.99932,0.0,0.11693]
[1779476492260,56.85,76491.66,0.0,0.99932,0.0,0.11667]
[1779476493267,56.85,76503.46,0.0,0.99933,0.0,0.11513]
[1779476494274,56.85,76502.5,0.0,0.99933,0.0,0.11526]
[1779476495281,56.85,76498.33,0.0,0.99933,0.0,0.1158]
[1779476500316,56.85,76497.8,0.0,0.99933,0.0,0.11587]
[1779476505351,56.85,76497.79,0.0,0.99933,0.0,0.11587]
[1779476508381,56.85,76498.73,0.0,0.99933,0.0,0.11575]
[1779476509385,56.85,76497.41,0.0,0.99933,0.0,0.11592]
[1779476511399,56.85,76498.74,0.0,0.99933,0.0,0.11575]
[1779476512405,56.85,76502.63,0.0,0.99933,0.0,0.11524]
[1779476513413,56.85,76504.18,0.0,0.99933,0.0,0.11504]
[1779476514431,56.85,76505.17,0.0,0.99934,0.0,0.11491]
[1779476515444,56.85,76472.74,0.0,0.99931,0.0,0.11917]
[1779476516383,56.85,76472.74,0.0,0.99931,0.0,0.11917]
[1779476516447,56.85,76461.76,0.0,0.9993,0.0,0.12064]
[1779476517454,56.85,76461.95,0.0,0.9993,0.0,0.12062]
[1779476518568,56.85,76461.95,0.0,0.9993,0.0,0.12062]
[1779476518610,56.85,76463.18,0.0,0.9993,0.0,0.12045]
[1779476519468,56.85,76464.58,0.0,0.9993,0.0,0.12026]
[1779476521483,56.85,76469.98,0.0,0.99931,0.0,0.11954]
[1779476522490,56.85,76473.4,0.0,0.99931,0.0,0.11908]
[1779476523497,56.85,76477.93,0.0,0.99931,0.0,0.11848]
[1779476524531,56.85,76477.93,0.0,0.99931,0.0,0.11848]
[1779476524775,56.85,76477.93,0.0,0.99931,0.0,0.11848]
[1779476524876,56.85,76482.23,0.0,0.99932,0.0,0.11791]
[1779476527525,56.85,76483.64,0.0,0.99932,0.0,0.11772]
[1779476531553,56.85,76477.84,0.0,0.99931,0.0,0.11849]
[1779476532560,56.85,76475.99,0.0,0.99931,0.0,0.11874]
[1779476537595,56.85,76475.4,0.0,0.99931,0.0,0.11881]
[1779476538601,56.85,76467.74,0.0,0.9993,0.0,0.11984]
[1779476539609,56.85,76461.72,0.0,0.9993,0.0,0.12065]
[1779476540615,56.85,76460.48,0.0,0.9993,0.0,0.12081]
[1779476542630,56.85,76461.51,0.0,0.9993,0.0,0.12067]
[1779476543637,56.85,76463.87,0.0,0.9993,0.0,0.12036]
[1779476544644,56.85,76469.02,0.0,0.99931,0.0,0.11967]
[1779476545650,56.85,76470.69,0.0,0.99931,0.0,0.11944]
[1779476547665,56.85,76471.7,0.0,0.99931,0.0,0.11931]
[1779476552707,56.85,76471.57,0.0,0.99931,0.0,0.11903]
[1779476553716,56.85,76467.02,0.0,0.99931,0.0,0.11963]
[1779476554723,56.85,76464.93,0.0,0.9993,0.0,0.11991]
[1779476555730,56.85,76462.71,0.0,0.9993,0.0,0.12021]
[1779476557744,56.85,76459.59,0.0,0.9993,0.0,0.12063]
[1779476558750,56.85,76458.51,0.0,0.9993,0.0,0.12078]
[1779476559759,56.85,76457.11,0.0,0.9993,0.0,0.12097]
[1779476560766,56.85,76458.83,0.0,0.9993,0.0,0.12073]
[1779476561773,56.85,76457.79,0.0,0.9993,0.0,0.12088]
[1779476566809,56.85,76457.6,0.0,0.9993,0.0,0.1209]
[1779476568829,56.85,76450.94,0.0,0.99929,0.0,0.1218]
[1779476569684,56.85,76450.94,0.0,0.99929,0.0,0.1218]
[1779476570120,56.85,76450.94,0.0,0.99929,0.0,0.1218]
[1779476570153,56.85,76402.24,0.0,0.99925,0.0,0.1286]
[1779476570846,56.85,76386.56,0.0,0.99923,0.0,0.13086]
[1779476571977,56.85,76386.56,0.0,0.99923,0.0,0.13086]
[1779476572033,56.85,76389.79,0.0,0.99924,0.0,0.13039]
[1779476572899,56.85,76389.79,0.0,0.99924,0.0,0.13039]
[1779476572946,56.85,76392.54,0.0,0.99924,0.0,0.12999]
[1779476574874,56.85,76391.29,0.0,0.99924,0.0,0.13017]
[1779476577037,56.85,76391.36,0.0,0.99924,0.0,0.13016]
[1779476577129,56.85,76383.7,0.0,0.99923,0.0,0.13128]
[1779476577899,56.85,76373.19,0.0,0.99922,0.0,0.13281]
[1779476578908,56.85,76370.2,0.0,0.99922,0.0,0.13326]
[1779476579913,56.85,76361.11,0.0,0.99921,0.0,0.1346]
[1779476580931,56.85,76357.14,0.0,0.99921,0.0,0.1352]
[1779476581957,56.85,76359.44,0.0,0.99921,0.0,0.13485]
[1779476582956,56.85,76343.23,0.0,0.99919,0.0,0.13729]
[1779476583963,56.85,76340.34,0.0,0.99919,0.0,0.13773]
[1779476584970,56.85,76344.45,0.0,0.99919,0.0,0.13711]
[1779476585977,56.85,76340.54,0.0,0.99919,0.0,0.1377]
[1779476586989,56.85,76338.54,0.0,0.99919,0.0,0.13801]
[1779476589003,56.85,76339.96,0.0,0.99919,0.0,0.13779]
[1779476590014,56.85,76347.99,0.0,0.9992,0.0,0.13657]
[1779476591017,56.85,76362.07,0.0,0.99921,0.0,0.13446]
[1779476592029,56.85,76363.78,0.0,0.99921,0.0,0.13421]
[1779476593033,56.85,76368.69,0.0,0.99922,0.0,0.13348]
[1779476595047,56.85,76364.43,0.0,0.99921,0.0,0.13411]
[1779476596054,56.85,76361.3,0.0,0.99921,0.0,0.13458]
[1779476597061,56.85,76354.53,0.0,0.9992,0.0,0.13559]
[1779476598068,56.85,76341.43,0.0,0.99919,0.0,0.13757]
[1779476599074,56.85,76339.46,0.0,0.99919,0.0,0.13787]
[1779476600082,56.85,76349.25,0.0,0.9992,0.0,0.13638]
[1779476601089,56.85,76354.75,0.0,0.9992,0.0,0.13556]
[1779476602096,56.85,76357.21,0.0,0.99921,0.0,0.13519]
[1779476602624,56.85,76357.21,0.0,0.99921,0.0,0.13519]
[1779476603106,56.85,76362.83,0.0,0.99921,0.0,0.13435]
[1779476604113,56.85,76365.17,0.0,0.99921,0.0,0.134]
[1779476605120,56.85,76371.3,0.0,0.99922,0.0,0.13309]
[1779476606129,56.85,76384.66,0.0,0.99923,0.0,0.13114]
[1779476607136,56.85,76388.21,0.0,0.99923,0.0,0.13062]
[1779476608143,56.85,76388.01,0.0,0.99923,0.0,0.13065]
[1779476609031,56.85,76388.01,0.0,0.99923,0.0,0.13065]
[1779476609150,56.85,76386.54,0.0,0.99923,0.0,0.13086]
[1779476610162,56.85,76380.58,0.0,0.99923,0.0,0.13173]
[1779476611165,56.85,76359.56,0.0,0.99921,0.0,0.13451]
[1779476612172,56.85,76354.97,0.0,0.99921,0.0,0.13519]
[1779476613179,56.85,76351.81,0.0,0.9992,0.0,0.13567]
[1779476614186,56.85,76350.78,0.0,0.9992,0.0,0.13582]
[1779476615194,56.85,76349.57,0.0,0.9992,0.0,0.136]
[1779476617207,56.85,76352.41,0.0,0.9992,0.0,0.13557]
[1779476619221,56.85,76353.79,0.0,0.9992,0.0,0.13537]
[1779476620228,56.85,76356.33,0.0,0.99921,0.0,0.13499]
[1779476621235,56.85,76358.5,0.0,0.99921,0.0,0.13466]
[1779476622242,56.85,76360.41,0.0,0.99921,0.0,0.13438]
[1779476624256,56.85,76354.97,0.0,0.99921,0.0,0.13519]
[1779476625263,56.85,76340.42,0.0,0.99919,0.0,0.13739]
[1779476626270,56.85,76338.16,0.0,0.99919,0.0,0.13773]
[1779476631305,56.85,76339.16,0.0,0.99919,0.0,0.13758]
[1779476632312,56.85,76344.03,0.0,0.99919,0.0,0.13684]
[1779476633319,56.85,76346.36,0.0,0.9992,0.0,0.13649]
[1779476635333,56.85,76341.61,0.0,0.99919,0.0,0.1372]
[1779476639364,56.85,76336.46,0.0,0.99919,0.0,0.13799]
[1779476641217,56.85,76336.46,0.0,0.99919,0.0,0.13799]
[1779476641226,56.85,76331.43,0.0,0.99918,0.0,0.13876]
[1779476643022,56.85,76330.45,0.0,0.99918,0.0,0.13891]
[1779476643425,56.85,76327.32,0.0,0.99918,0.0,0.13939]
[1779476644404,56.85,76324.74,0.0,0.99918,0.0,0.13979]
[1779476645411,56.85,76315.12,0.0,0.99917,0.0,0.14128]
[1779476646422,56.85,76315.53,0.0,0.99917,0.0,0.14121]
[1779476647428,56.85,76307.15,0.0,0.99916,0.0,0.14252]
[1779476648435,56.85,76304.66,0.0,0.99915,0.0,0.14292]
[1779476649444,56.85,76301.9,0.0,0.99915,0.0,0.14335]
[1779476650452,56.85,76300.21,0.0,0.99915,0.0,0.14362]
[1779476651459,56.85,76313.7,0.0,0.99916,0.0,0.1415]
[1779476652467,56.85,76323.66,0.0,0.99917,0.0,0.13995]
[1779476653474,56.85,76330.3,0.0,0.99918,0.0,0.13893]
[1779476654483,56.85,76334.61,0.0,0.99919,0.0,0.13827]
[1779476655489,56.85,76345.31,0.0,0.9992,0.0,0.13664]
[1779476656496,56.85,76348.39,0.0,0.9992,0.0,0.13618]
[1779476657503,56.85,76349.42,0.0,0.9992,0.0,0.13602]
[1779476661531,56.85,76350.67,0.0,0.9992,0.0,0.13584]
[1779476662539,56.85,76354.17,0.0,0.9992,0.0,0.13531]
[1779476664552,56.85,76349.96,0.0,0.9992,0.0,0.13594]
[1779476665559,56.85,76351.36,0.0,0.9992,0.0,0.13573]
[1779476667575,56.85,76353.61,0.0,0.9992,0.0,0.13539]
[1779476669592,56.85,76355.62,0.0,0.99921,0.0,0.13509]
[1779476670599,56.85,76359.37,0.0,0.99921,0.0,0.13453]
[1779476674627,56.85,76365.36,0.0,0.99922,0.0,0.13332]
[1779476676641,56.85,76363.76,0.0,0.99922,0.0,0.13355]
[1779476677648,56.85,76364.88,0.0,0.99922,0.0,0.13339]
[1779476678655,56.85,76363.75,0.0,0.99922,0.0,0.13355]
[1779476679662,56.85,76365.76,0.0,0.99922,0.0,0.13326]
[1779476683694,56.85,76369.42,0.0,0.99922,0.0,0.13272]
[1779476684698,56.85,76370.89,0.0,0.99922,0.0,0.1325]
[1779476685705,56.85,76368.52,0.0,0.99922,0.0,0.13285]
[1779476686712,56.85,76365.27,0.0,0.99922,0.0,0.13333]
[1779476687719,56.85,76360.27,0.0,0.99921,0.0,0.13407]
[1779476688726,56.85,76352.33,0.0,0.9992,0.0,0.13526]
[1779476689733,56.85,76350.24,0.0,0.9992,0.0,0.13557]
[1779476690740,56.85,76348.5,0.0,0.9992,0.0,0.13583]
[1779476691747,56.85,76334.72,0.0,0.99919,0.0,0.13792]
[1779476692754,56.85,76323.96,0.0,0.99918,0.0,0.13957]
[1779476693762,56.85,76313.63,0.0,0.99917,0.0,0.14117]
[1779476694769,56.85,76310.53,0.0,0.99916,0.0,0.14165]
[1779476697790,56.85,76315.49,0.0,0.99917,0.0,0.14088]
[1779476698797,56.85,76318.13,0.0,0.99917,0.0,0.14047]
[1779476700811,56.85,76311.72,0.0,0.99916,0.0,0.14146]
[1779476702420,56.85,76311.72,0.0,0.99916,0.0,0.14146]
[1779476701818,56.85,76305.23,0.0,0.99916,0.0,0.14248]
[1779476702825,56.85,76297.1,0.0,0.99915,0.0,0.14376]
[1779476703832,56.85,76294.73,0.0,0.99915,0.0,0.14414]
[1779476705048,56.85,76294.73,0.0,0.99915,0.0,0.14414]
[1779476706853,56.85,76293.24,0.0,0.99915,0.0,0.14437]
[1779476708867,56.85,76294.74,0.0,0.99915,0.0,0.14414]
[1779476711888,56.85,76301.75,0.0,0.99915,0.0,0.14303]
[1779476712895,56.85,76299.59,0.0,0.99915,0.0,0.14337]
[1779476714909,56.85,76296.83,0.0,0.99915,0.0,0.1438]
[1779476715916,56.85,76292.63,0.0,0.99914,0.0,0.14447]
[1779476716923,56.85,76294.47,0.0,0.99915,0.0,0.14418]
[1779476717930,56.85,76295.73,0.0,0.99915,0.0,0.14398]
[1779476720951,56.85,76302.54,0.0,0.99915,0.0,0.1429]
[1779476721958,56.85,76304.4,0.0,0.99916,0.0,0.14261]
[1779476723972,56.85,76296.72,0.0,0.99915,0.0,0.14382]
[1779476724979,56.85,76293.28,0.0,0.99915,0.0,0.14437]
[1779476725989,56.85,76290.47,0.0,0.99914,0.0,0.14481]
[1779476726993,56.85,76288.04,0.0,0.99914,0.0,0.1452]
[1779476731023,56.85,76294.46,0.0,0.99915,0.0,0.14383]
[1779476732030,56.85,76298.5,0.0,0.99915,0.0,0.14319]
[1779476736060,56.85,76300.88,0.0,0.99916,0.0,0.14282]
[1779476737067,56.85,76308.79,0.0,0.99916,0.0,0.14158]
[1779476738075,56.85,76312.57,0.0,0.99917,0.0,0.14099]
[1779476742105,56.85,76309.32,0.0,0.99916,0.0,0.14149]
[1779476743113,56.85,76307.48,0.0,0.99916,0.0,0.14178]
[1779476744120,56.85,76308.65,0.0,0.99916,0.0,0.1416]
[1779476745127,56.85,76310.45,0.0,0.99916,0.0,0.14132]
[1779476746134,56.85,76313.4,0.0,0.99917,0.0,0.14086]
[1779476749155,56.85,76314.53,0.0,0.99917,0.0,0.14068]
[1779476750162,56.85,76312.7,0.0,0.99917,0.0,0.14097]
[1779476754190,56.85,76310.64,0.0,0.99917,0.0,0.14129]
[1779476755197,56.85,76308.94,0.0,0.99916,0.0,0.14155]
[1779476758218,56.85,76307.14,0.0,0.99916,0.0,0.14184]
[1779476759225,56.85,76304.35,0.0,0.99916,0.0,0.14227]
[1779476761239,56.85,76302.75,0.0,0.99916,0.0,0.14252]
[1779476766274,56.85,76301.83,0.0,0.99916,0.0,0.14267]
[1779476769295,56.85,76298.96,0.0,0.99915,0.0,0.14312]
[1779476770302,56.85,76290.28,0.0,0.99914,0.0,0.1445]
[1779476771309,56.85,76286.16,0.0,0.99914,0.0,0.14515]
[1779476772316,56.85,76279.95,0.0,0.99913,0.0,0.14615]
[1779476773323,56.85,76277.79,0.0,0.99913,0.0,0.14649]
[1779476774330,56.85,76273.81,0.0,0.99913,0.0,0.14714]
[1779476775338,56.85,76272.44,0.0,0.99913,0.0,0.14736]
[1779476776345,56.85,76263.03,0.0,0.99912,0.0,0.14889]
[1779476777353,56.85,76259.47,0.0,0.99911,0.0,0.14947]
[1779476778360,56.85,76272.19,0.0,0.99913,0.0,0.1474]
[1779476779368,56.85,76280.26,0.0,0.99913,0.0,0.1461]
[1779476780375,56.85,76282.41,0.0,0.99914,0.0,0.14575]
[1779476781382,56.85,76278.9,0.0,0.99913,0.0,0.14632]
[1779476782392,56.85,76269.06,0.0,0.99912,0.0,0.14791]
[1779476783399,56.85,76266.28,0.0,0.99912,0.0,0.14836]
[1779476784406,56.85,76268.79,0.0,0.99912,0.0,0.14795]
[1779476784774,56.85,76268.79,0.0,0.99912,0.0,0.14795]
[1779476784892,56.85,76268.79,0.0,0.99912,0.0,0.14795]
[1779476785413,56.85,76269.74,0.0,0.99912,0.0,0.1478]
[1779476786185,56.85,76269.74,0.0,0.99912,0.0,0.1478]
[1779476786420,56.85,76270.82,0.0,0.99912,0.0,0.14762]
[1779476787428,56.85,76275.05,0.0,0.99913,0.0,0.14694]
[1779476788435,56.85,76280.14,0.0,0.99913,0.0,0.14612]
[1779476790449,56.85,76280.44,0.0,0.99913,0.0,0.14607]
[1779476794477,56.85,76282.76,0.0,0.99914,0.0,0.14534]
[1779476795484,56.85,76273.73,0.0,0.99913,0.0,0.1468]
[1779476796491,56.85,76270.15,0.0,0.99913,0.0,0.14737]
[1779476797498,56.85,76276.21,0.0,0.99913,0.0,0.1464]
[1779476798505,56.85,76280.33,0.0,0.99914,0.0,0.14573]
[1779476800522,56.85,76282.17,0.0,0.99914,0.0,0.14544]
[1779476801529,56.85,76286.49,0.0,0.99914,0.0,0.14475]
[1779476802536,56.85,76288.05,0.0,0.99914,0.0,0.1445]
[1779476805558,56.85,76285.92,0.0,0.99914,0.0,0.14484]
[1779476806791,56.85,76277.09,0.0,0.99913,0.0,0.14625]
[1779476807572,56.85,76276.01,0.0,0.99913,0.0,0.14643]
[1779476808583,56.85,76274.6,0.0,0.99913,0.0,0.14665]
[1779476813620,56.85,76275.07,0.0,0.99913,0.0,0.14658]
[1779476815632,56.85,76271.56,0.0,0.99913,0.0,0.14715]
[1779476816640,56.85,76270.48,0.0,0.99913,0.0,0.14732]
[1779476817647,56.85,76265.49,0.0,0.99912,0.0,0.14813]
[1779476818654,56.85,76269.73,0.0,0.99912,0.0,0.14744]
[1779476819661,56.85,76278.96,0.0,0.99913,0.0,0.14595]
[1779476820668,56.85,76281.05,0.0,0.99914,0.0,0.14562]
[1779476821675,56.85,76287.9,0.0,0.99914,0.0,0.14452]
[1779476822682,56.85,76290.97,0.0,0.99915,0.0,0.14404]
[1779476824696,56.85,76289.44,0.0,0.99915,0.0,0.14428]
[1779476826471,56.85,76288.08,0.0,0.99914,0.0,0.1445]
[1779476828724,56.85,76289.8,0.0,0.99915,0.0,0.14422]
[1779476829732,56.85,76291.05,0.0,0.99915,0.0,0.14402]
[1779476830738,56.85,76297.93,0.0,0.99915,0.0,0.14294]
[1779476831745,56.85,76300.25,0.0,0.99916,0.0,0.14257]
[1779476834766,56.85,76302.34,0.0,0.99916,0.0,0.14224]
[1779476838794,56.85,76305.51,0.0,0.99916,0.0,0.14175]
[1779476839801,56.85,76306.52,0.0,0.99916,0.0,0.14159]
[1779476840808,56.85,76304.43,0.0,0.99916,0.0,0.14191]
[1779476845843,56.85,76303.7,0.0,0.99916,0.0,0.14203]
[1779476850878,56.85,76304.23,0.0,0.99916,0.0,0.14195]
[1779476851884,56.85,76303.48,0.0,0.99916,0.0,0.14172]
[1779476853901,56.85,76294.71,0.0,0.99915,0.0,0.1431]
[1779476854908,56.85,76281.78,0.0,0.99914,0.0,0.14515]
[1779476855927,56.85,76276.55,0.0,0.99913,0.0,0.14599]
[1779476856927,56.85,76269.82,0.0,0.99913,0.0,0.14707]
[1779476857934,56.85,76270.84,0.0,0.99913,0.0,0.14691]
[1779476858941,56.85,76269.77,0.0,0.99913,0.0,0.14708]
[1779476860955,56.85,76271.03,0.0,0.99913,0.0,0.14688]
[1779476861962,56.85,76275.51,0.0,0.99913,0.0,0.14615]
[1779476862969,56.85,76272.64,0.0,0.99913,0.0,0.14662]
[1779476863976,56.85,76270.94,0.0,0.99913,0.0,0.14689]
[1779476865990,56.85,76268.28,0.0,0.99913,0.0,0.14732]
[1779476871039,56.85,76264.82,0.0,0.99912,0.0,0.14788]
[1779476873570,56.85,76264.63,0.0,0.99912,0.0,0.14791]
[1779476873053,56.85,76263.38,0.0,0.99912,0.0,0.14812]
[1779476878088,56.85,76258.59,0.0,0.99911,0.0,0.1489]
[1779476879095,56.85,76253.51,0.0,0.99911,0.0,0.14973]
[1779476880112,56.85,76253.51,0.0,0.99911,0.0,0.14973]
[1779476880153,56.85,76249.77,0.0,0.99911,0.0,0.15035]
[1779476881109,56.85,76247.28,0.0,0.9991,0.0,0.15076]
[1779476882282,56.85,76247.28,0.0,0.9991,0.0,0.15076]
[1779476884133,56.85,76238.81,0.0,0.99909,0.0,0.15217]
[1779476885140,56.85,76229.59,0.0,0.99908,0.0,0.15371]
[1779476886147,56.85,76228.5,0.0,0.99908,0.0,0.15389]
[1779476887154,56.85,76225.7,0.0,0.99908,0.0,0.15437]
[1779476888161,56.85,76221.78,0.0,0.99907,0.0,0.15503]
[1779476891183,56.85,76216.41,0.0,0.99907,0.0,0.15594]
[1779476892190,56.85,76214.87,0.0,0.99907,0.0,0.15621]
[1779476893197,56.85,76215.97,0.0,0.99907,0.0,0.15602]
[1779476896218,56.85,76220.46,0.0,0.99907,0.0,0.15526]
[1779476897934,56.85,76220.32,0.0,0.99907,0.0,0.15528]
[1779476898232,56.85,76205.93,0.0,0.99906,0.0,0.15774]
[1779476899246,56.85,76196.98,0.0,0.99905,0.0,0.15929]
[1779476900247,56.85,76204.48,0.0,0.99906,0.0,0.15799]
[1779476901007,56.85,76204.48,0.0,0.99906,0.0,0.15799]
[1779476901446,56.85,76204.48,0.0,0.99906,0.0,0.15799]
[1779476901528,56.85,76204.48,0.0,0.99906,0.0,0.15799]
[1779476901564,56.85,76210.39,0.0,0.99906,0.0,0.15697]
[1779476902261,56.85,76212.11,0.0,0.99906,0.0,0.15668]
[1779476903268,56.85,76210.34,0.0,0.99906,0.0,0.15698]
[1779476903874,56.85,76210.34,0.0,0.99906,0.0,0.15698]
[1779476903998,56.85,76210.34,0.0,0.99906,0.0,0.15698]
[1779476905282,56.85,76212.15,0.0,0.99906,0.0,0.15667]
[1779476906289,56.85,76216.3,0.0,0.99907,0.0,0.15596]
[1779476907206,56.85,76216.3,0.0,0.99907,0.0,0.15596]
[1779476907633,56.85,76216.3,0.0,0.99907,0.0,0.15596]
[1779476907296,56.85,76210.82,0.0,0.99906,0.0,0.1569]
[1779476908303,56.85,76197.5,0.0,0.99905,0.0,0.1592]
[1779476909310,56.85,76197.02,0.0,0.99905,0.0,0.15928]
[1779476910317,56.85,76205.54,0.0,0.99906,0.0,0.15781]
[1779476911324,56.85,76208.89,0.0,0.99906,0.0,0.15686]
[1779476916359,56.85,76208.5,0.0,0.99906,0.0,0.15692]
[1779476918373,56.85,76210.35,0.0,0.99906,0.0,0.15661]
[1779476919380,56.85,76208.63,0.0,0.99906,0.0,0.1569]
[1779476920387,56.85,76201.49,0.0,0.99905,0.0,0.15813]
[1779476921394,56.85,76195.05,0.0,0.99905,0.0,0.15925]
[1779476923409,56.85,76206.83,0.0,0.99906,0.0,0.15721]
[1779476924415,56.85,76213.6,0.0,0.99907,0.0,0.15605]
[1779476925422,56.85,76216.17,0.0,0.99907,0.0,0.15561]
[1779476927436,56.85,76212.97,0.0,0.99907,0.0,0.15616]
[1779476929450,56.85,76211.37,0.0,0.99907,0.0,0.15643]
[1779476931464,56.85,76202.27,0.0,0.99905,0.0,0.158]
[1779476932471,56.85,76194.57,0.0,0.99905,0.0,0.15933]
[1779476933478,56.85,76192.32,0.0,0.99904,0.0,0.15972]
[1779476935492,56.85,76194.4,0.0,0.99905,0.0,0.15936]
[1779476936499,56.85,76198.53,0.0,0.99905,0.0,0.15864]
[1779476937506,56.85,76195.43,0.0,0.99905,0.0,0.15918]
[1779476940527,56.85,76196.49,0.0,0.99905,0.0,0.159]
[1779476941534,56.85,76198.5,0.0,0.99905,0.0,0.15865]
[1779476942541,56.85,76192.28,0.0,0.99904,0.0,0.15973]
[1779476943548,56.85,76177.01,0.0,0.99903,0.0,0.16241]
[1779476944555,56.85,76163.08,0.0,0.99901,0.0,0.16489]
[1779476945564,56.85,76163.53,0.0,0.99901,0.0,0.16481]
[1779476946290,56.85,76163.53,0.0,0.99901,0.0,0.16481]
[1779476946570,56.85,76159.16,0.0,0.999,0.0,0.1656]
[1779476947455,56.85,76159.16,0.0,0.999,0.0,0.1656]
[1779476947504,56.85,76159.16,0.0,0.999,0.0,0.1656]
[1779476947690,56.85,76159.16,0.0,0.999,0.0,0.1656]
[1779476947578,56.85,76157.13,0.0,0.999,0.0,0.16597]
[1779476948530,56.85,76157.13,0.0,0.999,0.0,0.16597]
[1779476948585,56.85,76158.09,0.0,0.999,0.0,0.16579]
[1779476949592,56.85,76159.6,0.0,0.99901,0.0,0.16552]
[1779476950599,56.85,76168.47,0.0,0.99902,0.0,0.16393]
[1779476951606,56.85,76169.53,0.0,0.99902,0.0,0.16374]
[1779476952613,56.85,76177.01,0.0,0.99903,0.0,0.16241]
[1779476953620,56.85,76175.46,0.0,0.99902,0.0,0.16269]
[1779476954627,56.85,76171.31,0.0,0.99902,0.0,0.16342]
[1779476956641,56.85,76155.71,0.0,0.999,0.0,0.16622]
[1779476957648,56.85,76152.79,0.0,0.999,0.0,0.16675]
[1779476958655,56.85,76154.31,0.0,0.999,0.0,0.16648]
[1779476961676,56.85,76157.39,0.0,0.999,0.0,0.16592]
[1779476963698,56.85,76155.82,0.0,0.999,0.0,0.1662]
[1779476964705,56.85,76158.29,0.0,0.999,0.0,0.16576]
[1779476966719,56.85,76159.96,0.0,0.99901,0.0,0.16546]
[1779476967726,56.85,76161.65,0.0,0.99901,0.0,0.16515]
[1779476968733,56.85,76160.14,0.0,0.99901,0.0,0.16542]
[1779476970746,56.85,76158.99,0.0,0.999,0.0,0.16563]
[1779476971755,56.85,76154.28,0.0,0.999,0.0,0.16609]
[1779476972762,56.85,76145.23,0.0,0.99899,0.0,0.16773]
[1779476973769,56.85,76153.76,0.0,0.999,0.0,0.16618]
[1779476974776,56.85,76152.98,0.0,0.999,0.0,0.16632]
[1779476975783,56.85,76154.67,0.0,0.999,0.0,0.16602]
[1779476976790,56.85,76157.31,0.0,0.999,0.0,0.16554]
[1779476977797,56.85,76163.2,0.0,0.99901,0.0,0.16448]
[1779476978804,56.85,76168.13,0.0,0.99902,0.0,0.1636]
[1779476979811,56.85,76159.83,0.0,0.99901,0.0,0.16509]
[1779476980818,56.85,76154.67,0.0,0.999,0.0,0.16602]
[1779476981825,56.85,76156.65,0.0,0.999,0.0,0.16566]
[1779476982832,56.85,76166.03,0.0,0.99902,0.0,0.16398]
[1779476983839,56.85,76166.28,0.0,0.99902,0.0,0.16393]
[1779476984846,56.85,76162.33,0.0,0.99901,0.0,0.16464]
[1779476985853,56.85,76160.08,0.0,0.99901,0.0,0.16504]
[1779476986860,56.85,76161.49,0.0,0.99901,0.0,0.16479]
[1779476988874,56.85,76164.5,0.0,0.99901,0.0,0.16425]
[1779476989881,56.85,76172.91,0.0,0.99902,0.0,0.16275]
[1779476990888,56.85,76179.39,0.0,0.99903,0.0,0.16161]
[1779476991895,56.85,76170.01,0.0,0.99902,0.0,0.16327]
[1779476992902,56.85,76166.75,0.0,0.99902,0.0,0.16385]
[1779476993910,56.85,76165.22,0.0,0.99901,0.0,0.16412]
[1779476994916,56.85,76164.2,0.0,0.99901,0.0,0.1643]
[1779476995923,56.85,76161.33,0.0,0.99901,0.0,0.16482]
[1779476997939,56.85,76160.02,0.0,0.99901,0.0,0.16505]
[1779477000960,56.85,76161.71,0.0,0.99901,0.0,0.16475]
[1779477001971,56.85,76159.75,0.0,0.99901,0.0,0.1651]
[1779477002976,56.85,76142.02,0.0,0.99899,0.0,0.16832]
[1779477005010,56.85,76157.04,0.0,0.999,0.0,0.16559]
[1779477007016,56.85,76151.5,0.0,0.999,0.0,0.16659]
[1779477008044,56.85,76148.4,0.0,0.99899,0.0,0.16715]
[1779477009049,56.85,76141.0,0.0,0.99899,0.0,0.1685]
[1779477011063,56.85,76139.18,0.0,0.99898,0.0,0.16884]
[1779477012070,56.85,76140.59,0.0,0.99898,0.0,0.16858]
[1779477013081,56.85,76146.23,0.0,0.99899,0.0,0.16755]
[1779477014085,56.85,76148.26,0.0,0.99899,0.0,0.16718]
[1779477015093,56.85,76156.42,0.0,0.999,0.0,0.1657]
[1779477016762,56.85,76163.6,0.0,0.99901,0.0,0.16441]
[1779477018114,56.85,76169.04,0.0,0.99902,0.0,0.16344]
[1779477019121,56.85,76173.19,0.0,0.99902,0.0,0.1627]
[1779477021135,56.85,76177.31,0.0,0.99903,0.0,0.16197]
[1779477022142,56.85,76186.38,0.0,0.99904,0.0,0.16038]
[1779477023149,56.85,76186.29,0.0,0.99904,0.0,0.1604]
[1779477024695,56.85,76186.29,0.0,0.99904,0.0,0.1604]
[1779477024789,56.85,76190.17,0.0,0.99904,0.0,0.15972]
[1779477025164,56.85,76194.7,0.0,0.99905,0.0,0.15893]
[1779477026171,56.85,76188.22,0.0,0.99904,0.0,0.16006]
[1779477027177,56.85,76186.77,0.0,0.99904,0.0,0.16031]
[1779477028184,56.85,76184.32,0.0,0.99904,0.0,0.16074]
[1779477029192,56.85,76181.46,0.0,0.99903,0.0,0.16124]
[1779477030199,56.85,76183.04,0.0,0.99904,0.0,0.16097]
[1779477031206,56.85,76180.35,0.0,0.99903,0.0,0.16106]
[1779477032215,56.85,76183.61,0.0,0.99904,0.0,0.16048]
[1779477033221,56.85,76190.06,0.0,0.99905,0.0,0.15936]
[1779477037250,56.85,76186.5,0.0,0.99904,0.0,0.15998]
[1779477038257,56.85,76181.59,0.0,0.99904,0.0,0.16084]
[1779477039264,56.85,76176.72,0.0,0.99903,0.0,0.16169]
[1779477040272,56.85,76169.54,0.0,0.99902,0.0,0.16297]
[1779477041279,56.85,76167.82,0.0,0.99902,0.0,0.16327]
[1779477042286,56.85,76168.75,0.0,0.99902,0.0,0.16311]
[1779477043293,56.85,76170.7,0.0,0.99902,0.0,0.16276]
[1779477044300,56.85,76173.5,0.0,0.99903,0.0,0.16226]
[1779477045307,56.85,76175.31,0.0,0.99903,0.0,0.16194]
[1779477047321,56.85,76177.78,0.0,0.99903,0.0,0.16151]
[1779477048328,56.85,76180.63,0.0,0.99903,0.0,0.16101]
[1779477050342,56.85,76182.11,0.0,0.99904,0.0,0.16075]
[1779477051349,56.85,76184.84,0.0,0.99904,0.0,0.16027]
[1779477052356,56.85,76183.15,0.0,0.99904,0.0,0.16056]
[1779477055377,56.85,76186.03,0.0,0.99904,0.0,0.16006]
[1779477057391,56.85,76184.05,0.0,0.99904,0.0,0.16041]
[1779477058398,56.85,76181.16,0.0,0.99904,0.0,0.16091]
[1779477060412,56.85,76183.31,0.0,0.99904,0.0,0.16054]
[1779477061419,56.85,76180.99,0.0,0.99903,0.0,0.16094]
[1779477062427,56.85,76186.81,0.0,0.99904,0.0,0.15992]
[1779477063434,56.85,76196.16,0.0,0.99905,0.0,0.1583]
[1779477064441,56.85,76200.92,0.0,0.99906,0.0,0.15748]
[1779477065448,56.85,76196.46,0.0,0.99905,0.0,0.15825]
[1779477066456,56.85,76192.97,0.0,0.99905,0.0,0.15885]
[1779477071490,56.85,76200.84,0.0,0.99906,0.0,0.15749]
[1779477072498,56.85,76203.82,0.0,0.99906,0.0,0.15698]
[1779477073504,56.85,76205.82,0.0,0.99906,0.0,0.15664]
[1779477075519,56.85,76206.69,0.0,0.99906,0.0,0.15649]
[1779477077532,56.85,76207.55,0.0,0.99907,0.0,0.15634]
[1779477078540,56.85,76200.02,0.0,0.99906,0.0,0.15763]
[1779477079547,56.85,76202.26,0.0,0.99906,0.0,0.15725]
[1779477080554,56.85,76205.65,0.0,0.99906,0.0,0.15666]
[1779477081561,56.85,76208.95,0.0,0.99907,0.0,0.1561]
[1779477085590,56.85,76211.97,0.0,0.99907,0.0,0.15558]
[1779477086597,56.85,76209.45,0.0,0.99907,0.0,0.15601]
[1779477087603,56.85,76205.47,0.0,0.99906,0.0,0.15669]
[1779477088611,56.85,76203.46,0.0,0.99906,0.0,0.15704]
[1779477091632,56.85,76210.15,0.0,0.99907,0.0,0.15552]
[1779477093646,56.85,76212.52,0.0,0.99907,0.0,0.15512]
[1779477094654,56.85,76214.75,0.0,0.99908,0.0,0.15474]
[1779477096668,56.85,76215.98,0.0,0.99908,0.0,0.15453]
[1779477097675,56.85,76213.54,0.0,0.99907,0.0,0.15495]
[1779477100697,56.85,76212.67,0.0,0.99907,0.0,0.15509]
[1779477101704,56.85,76205.94,0.0,0.99907,0.0,0.15624]
[1779477106739,56.85,76210.15,0.0,0.99907,0.0,0.15552]
[1779477107745,56.85,76213.28,0.0,0.99907,0.0,0.15499]
[1779477110767,56.85,76211.95,0.0,0.99907,0.0,0.15522]
[1779477111774,56.85,76212.93,0.0,0.99907,0.0,0.15505]
[1779477112781,56.85,76215.62,0.0,0.99908,0.0,0.15459]
[1779477115801,56.85,76214.63,0.0,0.99908,0.0,0.15476]
[1779477116809,56.85,76216.27,0.0,0.99908,0.0,0.15448]
[1779477121844,56.85,76213.69,0.0,0.99907,0.0,0.15492]
[1779477122851,56.85,76212.84,0.0,0.99907,0.0,0.15506]
[1779477123858,56.85,76205.79,0.0,0.99907,0.0,0.15627]
[1779477124865,56.85,76204.41,0.0,0.99906,0.0,0.1565]
[1779477126879,56.85,76205.6,0.0,0.99907,0.0,0.1563]
[1779477127886,56.85,76206.48,0.0,0.99907,0.0,0.15615]
[1779477129901,56.85,76205.2,0.0,0.99906,0.0,0.15637]
[1779477134936,56.85,76203.5,0.0,0.99906,0.0,0.15666]
[1779477135943,56.85,76196.72,0.0,0.99906,0.0,0.15782]
[1779477137957,56.85,76198.05,0.0,0.99906,0.0,0.1576]
[1779477139970,56.85,76199.61,0.0,0.99906,0.0,0.15733]
[1779477141985,56.85,76195.51,0.0,0.99905,0.0,0.15803]
[1779477142992,56.85,76192.29,0.0,0.99905,0.0,0.15859]
[1779477145008,56.85,76188.91,0.0,0.99905,0.0,0.15918]
[1779477146013,56.85,76184.89,0.0,0.99904,0.0,0.15988]
[1779477148027,56.85,76191.87,0.0,0.99905,0.0,0.15866]
[1779477149034,56.85,76195.8,0.0,0.99905,0.0,0.15798]
[1779477150041,56.85,76196.68,0.0,0.99906,0.0,0.15783]
[1779477155079,56.85,76196.8,0.0,0.99906,0.0,0.15743]
[1779477160113,56.85,76196.23,0.0,0.99906,0.0,0.15753]
[1779477161120,56.85,76197.33,0.0,0.99906,0.0,0.15734]
[1779477164140,56.85,76198.32,0.0,0.99906,0.0,0.15717]
[1779477165148,56.85,76199.67,0.0,0.99906,0.0,0.15694]
[1779477166155,56.85,76197.41,0.0,0.99906,0.0,0.15733]
[1779477168170,56.85,76199.33,0.0,0.99906,0.0,0.157]
[1779477173204,56.85,76200.81,0.0,0.99906,0.0,0.15675]
[1779477175218,56.85,76202.47,0.0,0.99906,0.0,0.15646]
[1779477177232,56.85,76206.02,0.0,0.99907,0.0,0.15585]
[1779477178239,56.85,76214.0,0.0,0.99908,0.0,0.1545]
[1779477180253,56.85,76199.11,0.0,0.99906,0.0,0.15704]
[1779477181260,56.85,76190.21,0.0,0.99905,0.0,0.15857]
[1779477182267,56.85,76189.11,0.0,0.99905,0.0,0.15876]
[1779477184281,56.85,76186.78,0.0,0.99905,0.0,0.15917]
[1779477188313,56.85,76181.58,0.0,0.99904,0.0,0.16008]
[1779477189321,56.85,76180.22,0.0,0.99904,0.0,0.16031]
[1779477190328,56.85,76187.38,0.0,0.99905,0.0,0.15906]
[1779477193349,56.85,76193.6,0.0,0.99905,0.0,0.15799]
[1779477194356,56.85,76199.57,0.0,0.99906,0.0,0.15696]
[1779477195363,56.85,76198.56,0.0,0.99906,0.0,0.15713]
[1779477196370,56.85,76199.53,0.0,0.99906,0.0,0.15696]
[1779477200398,56.85,76202.03,0.0,0.99906,0.0,0.15654]
[1779477201405,56.85,76203.1,0.0,0.99906,0.0,0.15635]
[1779477202412,56.85,76190.82,0.0,0.99905,0.0,0.15847]
[1779477203420,56.85,76174.87,0.0,0.99903,0.0,0.16125]
[1779477204428,56.85,76169.66,0.0,0.99903,0.0,0.16217]
[1779477205435,56.85,76168.57,0.0,0.99903,0.0,0.16237]
[1779477206442,56.85,76166.21,0.0,0.99902,0.0,0.16278]
[1779477208456,56.85,76160.56,0.0,0.99902,0.0,0.16379]
[1779477209463,56.85,76156.38,0.0,0.99901,0.0,0.16454]
[1779477210470,56.85,76161.93,0.0,0.99902,0.0,0.16355]
[1779477211480,56.85,76171.29,0.0,0.99903,0.0,0.1615]
[1779477212485,56.85,76173.49,0.0,0.99903,0.0,0.16111]
[1779477215506,56.85,76172.3,0.0,0.99903,0.0,0.16132]
[1779477216512,56.85,76173.23,0.0,0.99903,0.0,0.16116]
[1779477221548,56.85,76175.02,0.0,0.99903,0.0,0.16084]
[1779477223563,56.85,76173.34,0.0,0.99903,0.0,0.16114]
[1779477224570,56.85,76168.06,0.0,0.99903,0.0,0.16207]
[1779477225577,56.85,76166.95,0.0,0.99903,0.0,0.16227]
[1779477226584,56.85,76154.25,0.0,0.99901,0.0,0.16453]
[1779477227591,56.85,76150.06,0.0,0.99901,0.0,0.16528]
[1779477229608,56.85,76147.41,0.0,0.999,0.0,0.16576]
[1779477230615,56.85,76145.62,0.0,0.999,0.0,0.16608]
[1779477231622,56.85,76140.48,0.0,0.99899,0.0,0.16701]
[1779477234643,56.85,76139.4,0.0,0.99899,0.0,0.16721]
[1779477238671,56.85,76141.07,0.0,0.99899,0.0,0.16691]
[1779477242699,56.85,76137.89,0.0,0.99899,0.0,0.16749]
[1779477244733,56.85,76127.42,0.0,0.99898,0.0,0.1694]
[1779477245736,56.85,76124.74,0.0,0.99897,0.0,0.1699]
[1779477250771,56.85,76125.06,0.0,0.99898,0.0,0.16984]
[1779477254799,56.85,76134.38,0.0,0.99899,0.0,0.16813]
[1779477255805,56.85,76141.21,0.0,0.99899,0.0,0.16688]
[1779477256813,56.85,76143.55,0.0,0.999,0.0,0.16646]
[1779477260841,56.85,76149.63,0.0,0.999,0.0,0.16536]
[1779477261848,56.85,76153.53,0.0,0.99901,0.0,0.16466]
[1779477262855,56.85,76149.49,0.0,0.999,0.0,0.16538]
[1779477264869,56.85,76151.28,0.0,0.99901,0.0,0.16506]
[1779477265876,56.85,76150.3,0.0,0.99901,0.0,0.16524]
[1779477269903,56.85,76149.18,0.0,0.999,0.0,0.16544]
[1779477271918,56.85,76152.31,0.0,0.99901,0.0,0.16449]
[1779477273932,56.85,76151.01,0.0,0.99901,0.0,0.16472]
[1779477277959,56.85,76153.58,0.0,0.99901,0.0,0.16426]
[1779477279974,56.85,76158.88,0.0,0.99902,0.0,0.16331]
[1779477280983,56.85,76162.36,0.0,0.99902,0.0,0.16269]
[1779477282997,56.85,76162.58,0.0,0.99902,0.0,0.16266]
[1779477284021,56.85,76164.52,0.0,0.99902,0.0,0.16231]
[1779477288032,56.85,76159.0,0.0,0.99902,0.0,0.16329]
[1779477289039,56.85,76156.07,0.0,0.99901,0.0,0.16381]
[1779477291053,56.85,76156.94,0.0,0.99902,0.0,0.16366]
[1779477293067,56.85,76159.05,0.0,0.99902,0.0,0.16328]
[1779477297096,56.85,76158.01,0.0,0.99902,0.0,0.16347]
[1779477301124,56.85,76153.87,0.0,0.99901,0.0,0.16421]
[1779477302131,56.85,76156.63,0.0,0.99902,0.0,0.16371]
[1779477303138,56.85,76164.04,0.0,0.99902,0.0,0.1624]
[1779477304145,56.85,76166.56,0.0,0.99903,0.0,0.16195]
[1779477306169,56.85,76161.12,0.0,0.99902,0.0,0.16291]
[1779477307171,56.85,76162.79,0.0,0.99902,0.0,0.16262]
[1779477310192,56.85,76164.65,0.0,0.99903,0.0,0.16229]
[1779477311200,56.85,76163.6,0.0,0.99902,0.0,0.16247]
[1779477314221,56.85,76162.53,0.0,0.99902,0.0,0.16266]
[1779477316235,56.85,76159.49,0.0,0.99902,0.0,0.1632]
[1779477318249,56.85,76166.48,0.0,0.99903,0.0,0.16196]
[1779477319256,56.85,76176.29,0.0,0.99904,0.0,0.16024]
[1779477320263,56.85,76179.01,0.0,0.99904,0.0,0.15976]
[1779477321270,56.85,76183.03,0.0,0.99905,0.0,0.15906]
[1779477323284,56.85,76186.75,0.0,0.99905,0.0,0.15842]
[1779477324291,56.85,76188.89,0.0,0.99905,0.0,0.15805]
[1779477326309,56.85,76191.37,0.0,0.99906,0.0,0.15762]
[1779477327316,56.85,76195.64,0.0,0.99906,0.0,0.15688]
[1779477328323,56.85,76199.0,0.0,0.99906,0.0,0.15631]
[1779477329330,56.85,76202.04,0.0,0.99907,0.0,0.15579]
[1779477330337,56.85,76203.93,0.0,0.99907,0.0,0.15546]
[1779477332351,56.85,76208.65,0.0,0.99908,0.0,0.15429]
[1779477333621,56.85,76207.29,0.0,0.99908,0.0,0.15452]
[1779477337386,56.85,76209.8,0.0,0.99908,0.0,0.1541]
[1779477338393,56.85,76211.4,0.0,0.99908,0.0,0.15383]
[1779477339400,56.85,76216.62,0.0,0.99909,0.0,0.15295]
[1779477340408,56.85,76220.37,0.0,0.99909,0.0,0.15232]
[1779477343429,56.85,76224.04,0.0,0.99909,0.0,0.15171]
[1779477344442,56.85,76225.0,0.0,0.9991,0.0,0.15155]
[1779477346456,56.85,76225.98,0.0,0.9991,0.0,0.15138]
[1779477351491,56.85,76227.16,0.0,0.9991,0.0,0.15119]
[1779477356540,56.85,76232.25,0.0,0.9991,0.0,0.15034]
[1779477357539,56.85,76238.39,0.0,0.99911,0.0,0.14933]
[1779477358546,56.85,76240.44,0.0,0.99911,0.0,0.149]
[1779477359553,56.85,76243.42,0.0,0.99912,0.0,0.14851]
[1779477360560,56.85,76247.73,0.0,0.99912,0.0,0.1478]
[1779477362574,56.85,76245.31,0.0,0.99912,0.0,0.1482]
[1779477365595,56.85,76247.52,0.0,0.99912,0.0,0.14784]
[1779477366606,56.85,76248.85,0.0,0.99912,0.0,0.14762]
[1779477367611,56.85,76247.05,0.0,0.99912,0.0,0.14792]
[1779477368618,56.85,76244.53,0.0,0.99912,0.0,0.14833]
[1779477369624,56.85,76239.5,0.0,0.99911,0.0,0.14915]
[1779477372646,56.85,76233.97,0.0,0.99911,0.0,0.15006]
[1779477375666,56.85,76238.79,0.0,0.99911,0.0,0.14927]
[1779477376674,56.85,76241.91,0.0,0.99911,0.0,0.14875]
[1779477377680,56.85,76244.71,0.0,0.99912,0.0,0.1483]
[1779477378692,56.85,76246.72,0.0,0.99912,0.0,0.14797]
[1779477379699,56.85,76252.38,0.0,0.99913,0.0,0.14705]
[1779477380706,56.85,76251.11,0.0,0.99912,0.0,0.14726]
[1779477383726,56.85,76252.39,0.0,0.99913,0.0,0.14705]
[1779477384734,56.85,76240.55,0.0,0.99911,0.0,0.14898]
[1779477385743,56.85,76228.95,0.0,0.9991,0.0,0.15089]
[1779477386751,56.85,76219.34,0.0,0.99909,0.0,0.15249]
[1779477387758,56.85,76215.0,0.0,0.99908,0.0,0.15322]
[1779477389772,56.85,76216.05,0.0,0.99909,0.0,0.15304]
[1779477390780,56.85,76211.59,0.0,0.99908,0.0,0.15379]
[1779477391787,56.85,76198.04,0.0,0.99907,0.0,0.15572]
[1779477392794,56.85,76193.86,0.0,0.99906,0.0,0.15644]
[1779477396822,56.85,76192.76,0.0,0.99906,0.0,0.15663]
[1779477397829,56.85,76191.52,0.0,0.99906,0.0,0.15684]
[1779477398836,56.85,76185.47,0.0,0.99905,0.0,0.15788]
[1779477399843,56.85,76183.8,0.0,0.99905,0.0,0.15817]
[1779477400850,56.85,76181.66,0.0,0.99905,0.0,0.15854]
[1779477401857,56.85,76177.55,0.0,0.99904,0.0,0.15926]
[1779477402863,56.85,76176.51,0.0,0.99904,0.0,0.15944]
[1779477403871,56.85,76170.29,0.0,0.99904,0.0,0.16053]
[1779477405888,56.85,76165.79,0.0,0.99903,0.0,0.16132]
[1779477406895,56.85,76163.15,0.0,0.99903,0.0,0.16178]
[1779477409916,56.85,76166.81,0.0,0.99903,0.0,0.16114]
[1779477410923,56.85,76169.59,0.0,0.99904,0.0,0.16065]
[1779477412937,56.85,76168.53,0.0,0.99903,0.0,0.16083]
[1779477415961,56.85,76170.11,0.0,0.99904,0.0,0.16056]
[1779477416968,56.85,76176.48,0.0,0.99904,0.0,0.15944]
[1779477421278,56.85,76177.46,0.0,0.99904,0.0,0.15927]
[1779477423012,56.85,76179.22,0.0,0.99905,0.0,0.15897]
[1779477424020,56.85,76177.96,0.0,0.99905,0.0,0.15918]
[1779477425027,56.85,76175.85,0.0,0.99904,0.0,0.15955]
[1779477426034,56.85,76177.52,0.0,0.99904,0.0,0.15926]
[1779477427041,56.85,76183.8,0.0,0.99905,0.0,0.15817]
[1779477430071,56.85,76181.55,0.0,0.99905,0.0,0.15856]
[1779477431077,56.85,76183.17,0.0,0.99905,0.0,0.15828]
[1779477434099,56.85,76186.65,0.0,0.99905,0.0,0.15768]
[1779477438127,56.85,76180.87,0.0,0.99905,0.0,0.15868]
[1779477440141,56.85,76185.18,0.0,0.99905,0.0,0.15793]
[1779477445176,56.85,76184.88,0.0,0.99905,0.0,0.15798]
[1779477447190,56.85,76186.51,0.0,0.99905,0.0,0.1577]
[1779477449204,56.85,76188.23,0.0,0.99906,0.0,0.15741]
[1779477454238,56.85,76181.88,0.0,0.99905,0.0,0.15813]
[1779477455246,56.85,76178.72,0.0,0.99905,0.0,0.15867]
[1779477457260,56.85,76180.2,0.0,0.99905,0.0,0.15842]
[1779477460281,56.85,76185.06,0.0,0.99906,0.0,0.15758]
[1779477461288,56.85,76186.08,0.0,0.99906,0.0,0.1574]
[1779477462296,56.85,76194.34,0.0,0.99907,0.0,0.15598]
[1779477463302,56.85,76199.74,0.0,0.99907,0.0,0.15506]
[1779477464309,56.85,76198.49,0.0,0.99907,0.0,0.15527]
[1779477465316,56.85,76199.45,0.0,0.99907,0.0,0.15511]
[1779477468337,56.85,76202.12,0.0,0.99907,0.0,0.15466]
[1779477472365,56.85,76208.0,0.0,0.99908,0.0,0.15366]
[1779477473372,56.85,76214.9,0.0,0.99909,0.0,0.1525]
[1779477474379,56.85,76220.86,0.0,0.9991,0.0,0.15151]
[1779477475386,56.85,76209.09,0.0,0.99908,0.0,0.15348]
[1779477476393,56.85,76204.48,0.0,0.99908,0.0,0.15426]
[1779477478407,56.85,76205.98,0.0,0.99908,0.0,0.154]
[1779477479414,56.85,76207.6,0.0,0.99908,0.0,0.15373]
[1779477480421,56.85,76210.44,0.0,0.99908,0.0,0.15325]
[1779477481428,56.85,76213.08,0.0,0.99909,0.0,0.15281]
[1779477483443,56.85,76214.53,0.0,0.99909,0.0,0.15256]
[1779477488477,56.85,76213.98,0.0,0.99909,0.0,0.15266]
[1779477489485,56.85,76208.92,0.0,0.99908,0.0,0.15351]
[1779477491499,56.85,76210.13,0.0,0.99908,0.0,0.1533]
[1779477496535,56.85,76205.57,0.0,0.99908,0.0,0.15407]
[1779477497542,56.85,76203.71,0.0,0.99908,0.0,0.15439]
[1779477498549,56.85,76207.18,0.0,0.99908,0.0,0.1538]
[1779477499556,56.85,76208.12,0.0,0.99908,0.0,0.15364]
[1779477502577,56.85,76205.52,0.0,0.99908,0.0,0.15408]
[1779477503584,56.85,76190.34,0.0,0.99906,0.0,0.15667]
[1779477504591,56.85,76186.28,0.0,0.99906,0.0,0.15737]
[1779477506605,56.85,76191.01,0.0,0.99906,0.0,0.15655]
[1779477507476,56.85,76191.01,0.0,0.99906,0.0,0.15655]
[1779477507612,56.85,76195.57,0.0,0.99907,0.0,0.15577]
[1779477508619,56.85,76197.21,0.0,0.99907,0.0,0.15549]
[1779477510633,56.85,76202.3,0.0,0.99907,0.0,0.15463]
[1779477511640,56.85,76204.9,0.0,0.99908,0.0,0.15381]
[1779477512647,56.85,76209.67,0.0,0.99909,0.0,0.15301]
[1779477513654,56.85,76211.28,0.0,0.99909,0.0,0.15274]
[1779477514661,56.85,76218.51,0.0,0.99909,0.0,0.15153]
[1779477515668,56.85,76220.34,0.0,0.9991,0.0,0.15123]
[1779477516675,56.85,76233.38,0.0,0.99911,0.0,0.14907]
[1779477517682,56.85,76239.0,0.0,0.99912,0.0,0.14815]
[1779477518689,56.85,76243.21,0.0,0.99912,0.0,0.14747]
[1779477519696,56.85,76242.08,0.0,0.99912,0.0,0.14765]
[1779477520703,56.85,76243.3,0.0,0.99912,0.0,0.14745]
[1779477521710,56.85,76247.08,0.0,0.99913,0.0,0.14684]
[1779477523725,56.85,76246.29,0.0,0.99912,0.0,0.14697]
[1779477524731,56.85,76242.4,0.0,0.99912,0.0,0.1476]
[1779477525738,56.85,76237.91,0.0,0.99912,0.0,0.14833]
[1779477526745,56.85,76236.95,0.0,0.99911,0.0,0.14849]
[1779477528775,56.85,76235.45,0.0,0.99911,0.0,0.14873]
[1779477529783,56.85,76240.58,0.0,0.99912,0.0,0.1479]
[1779477530790,56.85,76241.71,0.0,0.99912,0.0,0.14771]
[1779477533087,56.85,76245.27,0.0,0.99912,0.0,0.14713]
[1779477533811,56.85,76248.03,0.0,0.99913,0.0,0.14669]
[1779477534818,56.85,76249.58,0.0,0.99913,0.0,0.14643]
[1779477536832,56.85,76250.47,0.0,0.99913,0.0,0.14629]
[1779477540860,56.85,76251.52,0.0,0.99913,0.0,0.14612]
[1779477541867,56.85,76249.93,0.0,0.99913,0.0,0.14638]
[1779477543881,56.85,76252.33,0.0,0.99913,0.0,0.14599]
[1779477546902,56.85,76251.36,0.0,0.99913,0.0,0.14615]
[1779477548916,56.85,76252.14,0.0,0.99913,0.0,0.14602]
[1779477551937,56.85,76254.93,0.0,0.99913,0.0,0.14557]
[1779477552944,56.85,76253.81,0.0,0.99913,0.0,0.14575]
[1779477554958,56.85,76254.6,0.0,0.99913,0.0,0.14563]
[1779477556248,56.85,76255.7,0.0,0.99913,0.0,0.14545]
[1779477559993,56.85,76258.63,0.0,0.99914,0.0,0.14498]
[1779477562007,56.85,76259.92,0.0,0.99914,0.0,0.14477]
[1779477564022,56.85,76263.16,0.0,0.99914,0.0,0.14426]
[1779477569059,56.85,76263.61,0.0,0.99914,0.0,0.14418]
[1779477570066,56.85,76264.63,0.0,0.99914,0.0,0.14402]
[1779477572080,56.85,76266.16,0.0,0.99915,0.0,0.14343]
[1779477576108,56.85,76269.25,0.0,0.99915,0.0,0.14294]
[1779477577115,56.85,76274.14,0.0,0.99916,0.0,0.14217]
[1779477578122,56.85,76275.05,0.0,0.99916,0.0,0.14203]
[1779477579129,56.85,76276.2,0.0,0.99916,0.0,0.14185]
[1779477582150,56.85,76277.4,0.0,0.99916,0.0,0.14166]
[1779477583156,56.85,76275.31,0.0,0.99916,0.0,0.14199]
[1779477584164,56.85,76276.55,0.0,0.99916,0.0,0.14179]
[1779477589199,56.85,76275.06,0.0,0.99916,0.0,0.14202]
[1779477590206,56.85,76273.14,0.0,0.99916,0.0,0.14233]
[1779477591213,56.85,76271.81,0.0,0.99915,0.0,0.14254]
[1779477592220,56.85,76273.5,0.0,0.99916,0.0,0.14227]
[1779477597255,56.85,76272.77,0.0,0.99915,0.0,0.14238]
[1779477601283,56.85,76276.95,0.0,0.99916,0.0,0.14173]
[1779477602295,56.85,76270.44,0.0,0.99915,0.0,0.14275]
[1779477603301,56.85,76265.17,0.0,0.99915,0.0,0.14359]
[1779477604309,56.85,76263.28,0.0,0.99914,0.0,0.14389]
[1779477606322,56.85,76264.29,0.0,0.99915,0.0,0.14373]
[1779477607330,56.85,76262.86,0.0,0.99914,0.0,0.14395]
[1779477608337,56.85,76263.84,0.0,0.99915,0.0,0.1438]
[1779477609344,56.85,76265.63,0.0,0.99915,0.0,0.14351]
[1779477611358,56.85,76263.11,0.0,0.99914,0.0,0.14391]
[1779477612365,56.85,76261.6,0.0,0.99914,0.0,0.14415]
[1779477613372,56.85,76255.53,0.0,0.99914,0.0,0.14512]
[1779477616396,56.85,76253.82,0.0,0.99913,0.0,0.1454]
[1779477620425,56.85,76251.99,0.0,0.99913,0.0,0.14569]
[1779477621432,56.85,76251.14,0.0,0.99913,0.0,0.14583]
[1779477622439,56.85,76249.34,0.0,0.99913,0.0,0.14612]
[1779477627474,56.85,76249.78,0.0,0.99913,0.0,0.14605]
[1779477628481,56.85,76248.38,0.0,0.99913,0.0,0.14627]
[1779477631501,56.85,76243.31,0.0,0.99913,0.0,0.14674]
[1779477632509,56.85,76247.15,0.0,0.99913,0.0,0.14612]
[1779477633519,56.85,76252.83,0.0,0.99914,0.0,0.1452]
[1779477634524,56.85,76256.79,0.0,0.99914,0.0,0.14457]
[1779477635531,56.85,76257.62,0.0,0.99914,0.0,0.14444]
[1779477637545,56.85,76253.47,0.0,0.99914,0.0,0.1451]
[1779477638552,56.85,76251.99,0.0,0.99914,0.0,0.14534]
[1779477641573,56.85,76255.29,0.0,0.99914,0.0,0.14481]
[1779477642580,56.85,76257.05,0.0,0.99914,0.0,0.14453]
[1779477644594,56.85,76258.81,0.0,0.99914,0.0,0.14425]
[1779477645601,56.85,76262.08,0.0,0.99915,0.0,0.14373]
[1779477646608,56.85,76264.17,0.0,0.99915,0.0,0.14339]
[1779477648622,56.85,76266.94,0.0,0.99915,0.0,0.14296]
[1779477651643,56.85,76268.55,0.0,0.99915,0.0,0.1427]
[1779477652650,56.85,76271.38,0.0,0.99916,0.0,0.14226]
[1779477654664,56.85,76272.84,0.0,0.99916,0.0,0.14203]
[1779477655671,56.85,76271.76,0.0,0.99916,0.0,0.1422]
[1779477657685,56.85,76270.83,0.0,0.99915,0.0,0.14234]
[1779477659699,56.85,76272.0,0.0,0.99916,0.0,0.14216]
[1779477660706,56.85,76273.1,0.0,0.99916,0.0,0.14199]
[1779477662720,56.85,76271.16,0.0,0.99916,0.0,0.14229]
[1779477663727,56.85,76272.54,0.0,0.99916,0.0,0.14207]
[1779477668763,56.85,76274.02,0.0,0.99916,0.0,0.14184]
[1779477672791,56.85,76270.75,0.0,0.99915,0.0,0.14236]
[1779477673798,56.85,76267.62,0.0,0.99915,0.0,0.14285]
[1779477674805,56.85,76265.38,0.0,0.99915,0.0,0.1432]
[1779477675812,56.85,76267.38,0.0,0.99915,0.0,0.14289]
[1779477677826,56.85,76270.03,0.0,0.99915,0.0,0.14247]
[1779477681854,56.85,76277.57,0.0,0.99916,0.0,0.14128]
[1779477682861,56.85,76283.38,0.0,0.99917,0.0,0.14038]
[1779477683868,56.85,76282.11,0.0,0.99917,0.0,0.14058]
[1779477684874,56.85,76281.33,0.0,0.99917,0.0,0.1407]
[1779477685882,56.85,76280.47,0.0,0.99916,0.0,0.14083]
[1779477687896,56.85,76286.67,0.0,0.99917,0.0,0.13987]
[1779477691924,56.85,76285.63,0.0,0.99917,0.0,0.13969]
[1779477692931,56.85,76284.81,0.0,0.99917,0.0,0.13981]
[1779477693938,56.85,76285.83,0.0,0.99917,0.0,0.13966]
[1779477696959,56.85,76284.85,0.0,0.99917,0.0,0.13981]
[1779477698973,56.85,76281.96,0.0,0.99917,0.0,0.14026]
[1779477699980,56.85,76272.59,0.0,0.99916,0.0,0.14172]
[1779477700987,56.85,76272.12,0.0,0.99916,0.0,0.14179]
[1779477703001,56.85,76271.19,0.0,0.99916,0.0,0.14194]
[1779477704014,56.85,76274.31,0.0,0.99916,0.0,0.14145]
[1779477707031,56.85,76276.19,0.0,0.99916,0.0,0.14115]
[1779477708038,56.85,76278.09,0.0,0.99916,0.0,0.14086]
[1779477710052,56.85,76279.46,0.0,0.99917,0.0,0.14064]
[1779477716094,56.85,76278.97,0.0,0.99917,0.0,0.14072]
[1779477717101,56.85,76277.79,0.0,0.99916,0.0,0.1409]
[1779477719115,56.85,76277.0,0.0,0.99916,0.0,0.14103]
[1779477722136,56.85,76280.38,0.0,0.99917,0.0,0.1405]
[1779477723143,56.85,76281.56,0.0,0.99917,0.0,0.14032]
[1779477728180,56.85,76280.88,0.0,0.99917,0.0,0.14042]
[1779477733215,56.85,76280.71,0.0,0.99917,0.0,0.14045]
[1779477734222,56.85,76281.9,0.0,0.99917,0.0,0.14026]
[1779477735229,56.85,76286.13,0.0,0.99917,0.0,0.13961]
[1779477736236,56.85,76291.88,0.0,0.99918,0.0,0.13872]
[1779477741271,56.85,76292.6,0.0,0.99918,0.0,0.13861]
[1779477743285,56.85,76290.31,0.0,0.99918,0.0,0.13896]
[1779477745299,56.85,76287.81,0.0,0.99917,0.0,0.13935]
[1779477746306,56.85,76286.17,0.0,0.99917,0.0,0.1396]
[1779477748320,56.85,76284.01,0.0,0.99917,0.0,0.13994]
[1779477753355,56.85,76283.43,0.0,0.99917,0.0,0.13968]
[1779477757383,56.85,76285.98,0.0,0.99917,0.0,0.13929]
[1779477758390,56.85,76286.71,0.0,0.99917,0.0,0.13918]
[1779477760405,56.85,76289.48,0.0,0.99918,0.0,0.13875]
[1779477761411,56.85,76291.02,0.0,0.99918,0.0,0.13851]
[1779477765439,56.85,76290.33,0.0,0.99918,0.0,0.13862]
[1779477769472,56.85,76291.25,0.0,0.99918,0.0,0.13848]
[1779477770479,56.85,76292.01,0.0,0.99918,0.0,0.13836]
[1779477775514,56.85,76291.87,0.0,0.99918,0.0,0.13838]
[1779477776521,56.85,76289.93,0.0,0.99918,0.0,0.13868]
[1779477778535,56.85,76288.91,0.0,0.99918,0.0,0.13884]
[1779477782563,56.85,76287.82,0.0,0.99918,0.0,0.13901]
[1779477783572,56.85,76289.38,0.0,0.99918,0.0,0.13877]
[1779477784577,56.85,76290.46,0.0,0.99918,0.0,0.1386]
[1779477785584,56.85,76289.66,0.0,0.99918,0.0,0.13872]
[1779477788605,56.85,76291.17,0.0,0.99918,0.0,0.13849]
[1779477793640,56.85,76291.73,0.0,0.99918,0.0,0.1384]
[1779477797669,56.85,76300.25,0.0,0.99919,0.0,0.1371]
[1779477798675,56.85,76301.0,0.0,0.99919,0.0,0.13699]
[1779477799683,56.85,76303.7,0.0,0.99919,0.0,0.13658]
[1779477800779,56.85,76303.07,0.0,0.99919,0.0,0.13667]
[1779477802020,56.85,76302.83,0.0,0.99919,0.0,0.13671]
[1779477802704,56.85,76302.57,0.0,0.99919,0.0,0.13675]
[1779477804718,56.85,76303.55,0.0,0.99919,0.0,0.1366]
[1779477806732,56.85,76306.89,0.0,0.99919,0.0,0.13609]
[1779477808746,56.85,76308.97,0.0,0.9992,0.0,0.13578]
[1779477813781,56.85,76309.15,0.0,0.9992,0.0,0.13542]
[1779477817809,56.85,76312.85,0.0,0.9992,0.0,0.13486]
[1779477821837,56.85,76314.46,0.0,0.9992,0.0,0.13462]
[1779477822844,56.85,76315.24,0.0,0.99921,0.0,0.1345]
[1779477827879,56.85,76318.64,0.0,0.99921,0.0,0.13399]
[1779477828886,56.85,76320.18,0.0,0.99921,0.0,0.13377]
[1779477831907,56.85,76321.05,0.0,0.99921,0.0,0.13364]
[1779477835935,56.85,76322.08,0.0,0.99921,0.0,0.13348]
[1779477839963,56.85,76317.54,0.0,0.99921,0.0,0.13416]
[1779477840970,56.85,76314.71,0.0,0.9992,0.0,0.13458]
[1779477842985,56.85,76316.07,0.0,0.99921,0.0,0.13438]
[1779477843993,56.85,76317.58,0.0,0.99921,0.0,0.13415]
[1779477846007,56.85,76315.26,0.0,0.99921,0.0,0.1345]
[1779477847015,56.85,76314.28,0.0,0.9992,0.0,0.13465]
[1779477849030,56.85,76313.05,0.0,0.9992,0.0,0.13483]
[1779477850037,56.85,76304.8,0.0,0.99919,0.0,0.13607]
[1779477852052,56.85,76302.76,0.0,0.99919,0.0,0.13638]
[1779477854066,56.85,76301.97,0.0,0.99919,0.0,0.1365]
[1779477855072,56.85,76301.18,0.0,0.99919,0.0,0.13662]
[1779477856080,56.85,76299.89,0.0,0.99919,0.0,0.13682]
[1779477857087,56.85,76297.99,0.0,0.99919,0.0,0.13711]
[1779477862122,56.85,76297.77,0.0,0.99919,0.0,0.13714]
[1779477863129,56.85,76298.76,0.0,0.99919,0.0,0.13699]
[1779477864136,56.85,76300.43,0.0,0.99919,0.0,0.13674]
[1779477867738,56.85,76299.15,0.0,0.99919,0.0,0.13693]
[1779477869173,56.85,76300.67,0.0,0.99919,0.0,0.1367]
[1779477870180,56.85,76301.95,0.0,0.99919,0.0,0.13651]
[1779477872193,56.85,76301.0,0.0,0.99919,0.0,0.13631]
[1779477874208,56.85,76302.39,0.0,0.99919,0.0,0.1361]
[1779477875216,56.85,76301.21,0.0,0.99919,0.0,0.13628]
[1779477876222,56.85,76298.85,0.0,0.99919,0.0,0.13664]
[1779477879242,56.85,76297.77,0.0,0.99919,0.0,0.1368]
[1779477884278,56.85,76297.69,0.0,0.99919,0.0,0.13682]
[1779477889313,56.85,76295.26,0.0,0.99919,0.0,0.13719]
[1779477890320,56.85,76289.14,0.0,0.99918,0.0,0.13812]
[1779477891327,56.85,76285.6,0.0,0.99918,0.0,0.13867]
[1779477893341,56.85,76282.93,0.0,0.99918,0.0,0.13908]
[1779477897368,56.85,76285.02,0.0,0.99918,0.0,0.13875]
[1779477901397,56.85,76284.22,0.0,0.99918,0.0,0.13888]
[1779477902404,56.85,76283.16,0.0,0.99918,0.0,0.13904]
[1779477906432,56.85,76284.45,0.0,0.99918,0.0,0.13884]
[1779477907441,56.85,76285.6,0.0,0.99918,0.0,0.13867]
[1779477908449,56.85,76289.93,0.0,0.99918,0.0,0.138]
[1779477909456,56.85,76291.35,0.0,0.99918,0.0,0.13778]
[1779477912477,56.85,76293.9,0.0,0.99919,0.0,0.13739]
[1779477918519,56.85,76292.64,0.0,0.99918,0.0,0.13759]
[1779477922547,56.85,76294.37,0.0,0.99919,0.0,0.13732]
[1779477925568,56.85,76295.15,0.0,0.99919,0.0,0.1372]
[1779477926574,56.85,76301.8,0.0,0.99919,0.0,0.13619]
[1779477927582,56.85,76303.9,0.0,0.9992,0.0,0.13587]
[1779477928589,56.85,76305.1,0.0,0.9992,0.0,0.13569]
[1779477931610,56.85,76306.08,0.0,0.9992,0.0,0.13521]
[1779477933624,56.85,76308.75,0.0,0.9992,0.0,0.13481]
[1779477934633,56.85,76310.19,0.0,0.9992,0.0,0.13459]
[1779477935640,56.85,76309.14,0.0,0.9992,0.0,0.13475]
[1779477940675,56.85,76295.26,0.0,0.99919,0.0,0.13685]
[1779477941681,56.85,76291.17,0.0,0.99919,0.0,0.13747]
[1779477942689,56.85,76291.77,0.0,0.99919,0.0,0.13738]
[1779477943696,56.85,76294.1,0.0,0.99919,0.0,0.13702]
[1779477944702,56.85,76295.96,0.0,0.99919,0.0,0.13674]
[1779477946717,56.85,76297.55,0.0,0.99919,0.0,0.1365]
[1779477948731,56.85,76296.36,0.0,0.99919,0.0,0.13668]
[1779477950744,56.85,76295.54,0.0,0.99919,0.0,0.13681]
[1779477953766,56.85,76293.67,0.0,0.99919,0.0,0.13709]
[1779477954773,56.85,76292.71,0.0,0.99919,0.0,0.13724]
[1779477955780,56.85,76293.54,0.0,0.99919,0.0,0.13711]
[1779477960815,56.85,76291.01,0.0,0.99919,0.0,0.1375]
[1779477964843,56.85,76290.22,0.0,0.99918,0.0,0.13762]
[1779477967864,56.85,76284.7,0.0,0.99918,0.0,0.13846]
[1779477968871,56.85,76276.43,0.0,0.99917,0.0,0.13974]
[1779477969878,56.85,76275.46,0.0,0.99917,0.0,0.13989]
[1779477971892,56.85,76270.75,0.0,0.99916,0.0,0.14062]
[1779477972899,56.85,76267.62,0.0,0.99916,0.0,0.14111]
[1779477975920,56.85,76268.69,0.0,0.99916,0.0,0.14094]
[1779477977934,56.85,76269.88,0.0,0.99916,0.0,0.14076]
[1779477978941,56.85,76268.31,0.0,0.99916,0.0,0.141]
[1779477981962,56.85,76269.17,0.0,0.99916,0.0,0.14087]
[1779477983975,56.85,76270.9,0.0,0.99916,0.0,0.1406]
[1779477984984,56.85,76275.55,0.0,0.99917,0.0,0.13988]
[1779477986999,56.85,76274.62,0.0,0.99917,0.0,0.14002]
[1779477988009,56.85,76276.17,0.0,0.99917,0.0,0.13978]
[1779477993043,56.85,76276.52,0.0,0.99917,0.0,0.13938]
[1779477995057,56.85,76274.91,0.0,0.99917,0.0,0.13963]
[1779477999090,56.85,76273.87,0.0,0.99917,0.0,0.13979]
[1779478001104,56.85,76274.81,0.0,0.99917,0.0,0.13965]
[1779478007146,56.85,76274.86,0.0,0.99917,0.0,0.13964]
[1779478010167,56.85,76275.86,0.0,0.99917,0.0,0.13949]
[1779478013188,56.85,76281.46,0.0,0.99918,0.0,0.13862]
[1779478015202,56.85,76279.39,0.0,0.99918,0.0,0.13894]
[1779478019231,56.85,76280.28,0.0,0.99918,0.0,0.1388]
[1779478024266,56.85,76279.73,0.0,0.99918,0.0,0.13889]
[1779478029300,56.85,76280.36,0.0,0.99918,0.0,0.13879]
[1779478034334,56.85,76279.76,0.0,0.99918,0.0,0.13888]
[1779478040378,56.85,76279.23,0.0,0.99918,0.0,0.13896]
[1779478047429,56.85,76278.69,0.0,0.99917,0.0,0.13905]
[1779478051457,56.85,76262.74,0.0,0.99916,0.0,0.14118]
[1779478052464,56.85,76255.1,0.0,0.99915,0.0,0.14238]
[1779478054478,56.85,76245.76,0.0,0.99914,0.0,0.14387]
[1779478055485,56.85,76238.14,0.0,0.99914,0.0,0.14508]
[1779478059514,56.85,76236.83,0.0,0.99913,0.0,0.14529]
[1779478060521,56.85,76233.05,0.0,0.99913,0.0,0.1459]
[1779478061528,56.85,76231.51,0.0,0.99913,0.0,0.14615]
[1779478066563,56.85,76230.38,0.0,0.99913,0.0,0.14633]
[1779478068581,56.85,76223.13,0.0,0.99912,0.0,0.14751]
[1779478069588,56.85,76226.33,0.0,0.99912,0.0,0.14699]
[1779478070594,56.85,76229.5,0.0,0.99913,0.0,0.14648]
[1779478071602,56.85,76231.41,0.0,0.99913,0.0,0.14617]
[1779478076637,56.85,76232.05,0.0,0.99913,0.0,0.14606]
[1779478077644,56.85,76232.99,0.0,0.99913,0.0,0.14591]
[1779478080666,56.85,76238.71,0.0,0.99914,0.0,0.14499]
[1779478081676,56.85,76245.64,0.0,0.99914,0.0,0.14388]
[1779478082683,56.85,76248.51,0.0,0.99915,0.0,0.14343]
[1779478084697,56.85,76251.27,0.0,0.99915,0.0,0.14299]
[1779478089732,56.85,76251.21,0.0,0.99915,0.0,0.143]
[1779478090738,56.85,76253.19,0.0,0.99915,0.0,0.14269]
[1779478095774,56.85,76253.44,0.0,0.99915,0.0,0.14265]
[1779478100809,56.85,76252.96,0.0,0.99915,0.0,0.14272]
[1779478102823,56.85,76249.27,0.0,0.99915,0.0,0.14331]
[1779478103830,56.85,76244.75,0.0,0.99914,0.0,0.14403]
[1779478105844,56.85,76249.78,0.0,0.99915,0.0,0.14323]
[1779478106851,56.85,76252.03,0.0,0.99915,0.0,0.14287]
[1779478111887,56.85,76252.61,0.0,0.99915,0.0,0.14243]
[1779478118936,56.85,76248.54,0.0,0.99915,0.0,0.14307]
[1779478119943,56.85,76234.25,0.0,0.99913,0.0,0.14535]
[1779478120950,56.85,76224.08,0.0,0.99912,0.0,0.147]
[1779478121962,56.85,76223.86,0.0,0.99912,0.0,0.14703]
[1779478122969,56.85,76235.2,0.0,0.99913,0.0,0.1452]
[1779478124982,56.85,76235.08,0.0,0.99913,0.0,0.14522]
[1779478130019,56.85,76235.54,0.0,0.99913,0.0,0.14515]
[1779478132033,56.85,76232.28,0.0,0.99913,0.0,0.14567]
[1779478133040,56.85,76231.08,0.0,0.99913,0.0,0.14586]
[1779478138075,56.85,76230.12,0.0,0.99913,0.0,0.14602]
[1779478141097,56.85,76228.34,0.0,0.99913,0.0,0.14631]
[1779478142105,56.85,76210.16,0.0,0.99911,0.0,0.14927]
[1779478143127,56.85,76193.96,0.0,0.99909,0.0,0.15197]
[1779478144126,56.85,76188.64,0.0,0.99908,0.0,0.15286]
[1779478145132,56.85,76179.55,0.0,0.99907,0.0,0.1544]
[1779478146139,56.85,76176.66,0.0,0.99907,0.0,0.15489]
[1779478147146,56.85,76174.72,0.0,0.99907,0.0,0.15522]
[1779478148159,56.85,76172.77,0.0,0.99907,0.0,0.15555]
[1779478149166,56.85,76169.53,0.0,0.99906,0.0,0.15611]
[1779478151180,56.85,76168.12,0.0,0.99906,0.0,0.15635]
[1779478152191,56.85,76161.51,0.0,0.99905,0.0,0.15749]
[1779478154078,56.85,76161.51,0.0,0.99905,0.0,0.15749]
[1779478154089,56.85,76145.1,0.0,0.99903,0.0,0.16035]
[1779478154207,56.85,76141.89,0.0,0.99903,0.0,0.16091]
[1779478155215,56.85,76125.98,0.0,0.99901,0.0,0.16374]
[1779478156166,56.85,76125.98,0.0,0.99901,0.0,0.16374]
[1779478156415,56.85,76125.98,0.0,0.99901,0.0,0.16374]
[1779478156493,56.85,76112.63,0.0,0.999,0.0,0.16615]
[1779478157319,56.85,76112.63,0.0,0.999,0.0,0.16615]
[1779478157660,56.85,76112.63,0.0,0.999,0.0,0.16615]
[1779478157777,56.85,76112.63,0.0,0.999,0.0,0.16615]
[1779478157845,56.85,76118.06,0.0,0.999,0.0,0.16517]
[1779478158534,56.85,76118.06,0.0,0.999,0.0,0.16517]
[1779478158704,56.85,76122.25,0.0,0.99901,0.0,0.16441]
[1779478159250,56.85,76118.92,0.0,0.999,0.0,0.16501]
[1779478160253,56.85,76117.02,0.0,0.999,0.0,0.16535]
[1779478161260,56.85,76114.49,0.0,0.999,0.0,0.16581]
[1779478162267,56.85,76115.76,0.0,0.999,0.0,0.16558]
[1779478163274,56.85,76117.1,0.0,0.999,0.0,0.16534]
[1779478164281,56.85,76125.31,0.0,0.99901,0.0,0.16386]
[1779478165292,56.85,76133.67,0.0,0.99902,0.0,0.16237]
[1779478166297,56.85,76143.6,0.0,0.99903,0.0,0.16061]
[1779478167304,56.85,76147.75,0.0,0.99904,0.0,0.15988]
[1779478168311,56.85,76163.74,0.0,0.99906,0.0,0.1571]
[1779478169794,56.85,76163.74,0.0,0.99906,0.0,0.1571]
[1779478169859,56.85,76168.77,0.0,0.99906,0.0,0.15624]
[1779478170327,56.85,76171.82,0.0,0.99906,0.0,0.15571]
[1779478171552,56.85,76169.83,0.0,0.99906,0.0,0.15568]
[1779478172739,56.85,76169.83,0.0,0.99906,0.0,0.15568]
[1779478172740,56.85,76166.95,0.0,0.99906,0.0,0.15617]
[1779478173622,56.85,76159.56,0.0,0.99905,0.0,0.15745]
[1779478174355,56.85,76157.6,0.0,0.99905,0.0,0.15778]
[1779478175362,56.85,76158.71,0.0,0.99905,0.0,0.15759]
[1779478177376,56.85,76155.33,0.0,0.99905,0.0,0.15818]
[1779478178383,56.85,76153.47,0.0,0.99905,0.0,0.1585]
[1779478179607,56.85,76150.57,0.0,0.99904,0.0,0.15901]
[1779478181410,56.85,76146.41,0.0,0.99904,0.0,0.15973]
[1779478182416,56.85,76139.26,0.0,0.99903,0.0,0.16099]
[1779478183434,56.85,76142.89,0.0,0.99903,0.0,0.16035]
[1779478184441,56.85,76145.87,0.0,0.99904,0.0,0.15983]
[1779478186095,56.85,76145.87,0.0,0.99904,0.0,0.15983]
[1779478186140,56.85,76167.24,0.0,0.99906,0.0,0.15612]
[1779478186458,56.85,76175.68,0.0,0.99907,0.0,0.15468]
[1779478187590,56.85,76173.78,0.0,0.99907,0.0,0.155]
[1779478188472,56.85,76174.73,0.0,0.99907,0.0,0.15484]
[1779478190486,56.85,76172.93,0.0,0.99907,0.0,0.15515]
[1779478191493,56.85,76174.21,0.0,0.99907,0.0,0.15493]
[1779478195521,56.85,76176.74,0.0,0.99907,0.0,0.1545]
[1779478196528,56.85,76178.42,0.0,0.99907,0.0,0.15421]
[1779478200556,56.85,76181.36,0.0,0.99908,0.0,0.15372]
[1779478201563,56.85,76189.7,0.0,0.99909,0.0,0.15231]
[1779478202638,56.85,76189.7,0.0,0.99909,0.0,0.15231]
[1779478202698,56.85,76187.36,0.0,0.99908,0.0,0.1527]
[1779478203581,56.85,76153.51,0.0,0.99905,0.0,0.15849]
[1779478204588,56.85,76132.9,0.0,0.99902,0.0,0.16212]
[1779478205596,56.85,76114.64,0.0,0.999,0.0,0.16539]
[1779478206236,56.85,76114.64,0.0,0.999,0.0,0.16539]
[1779478207049,56.85,76114.64,0.0,0.999,0.0,0.16539]
[1779478207154,56.85,76099.83,0.0,0.99898,0.0,0.16809]
[1779478207846,56.85,76099.83,0.0,0.99898,0.0,0.16809]
[1779478207916,56.85,76097.92,0.0,0.99898,0.0,0.16844]
[1779478209874,56.85,76095.58,0.0,0.99898,0.0,0.16887]
[1779478209903,56.85,76089.0,0.0,0.99897,0.0,0.17008]
[1779478210652,56.85,76091.83,0.0,0.99897,0.0,0.16956]
[1779478211660,56.85,76080.19,0.0,0.99896,0.0,0.17173]
[1779478212669,56.85,76087.79,0.0,0.99897,0.0,0.17031]
[1779478213261,56.85,76087.79,0.0,0.99897,0.0,0.17031]
[1779478213843,56.85,76087.79,0.0,0.99897,0.0,0.17031]
[1779478213909,56.85,76095.38,0.0,0.99898,0.0,0.16891]
[1779478215690,56.85,76108.13,0.0,0.99899,0.0,0.16657]
[1779478216698,56.85,76115.14,0.0,0.999,0.0,0.1653]
[1779478217217,56.85,76115.14,0.0,0.999,0.0,0.1653]
[1779478220733,56.85,76119.77,0.0,0.99901,0.0,0.16446]
[1779478221740,56.85,76123.74,0.0,0.99901,0.0,0.16375]
[1779478222747,56.85,76116.89,0.0,0.999,0.0,0.16498]
[1779478223754,56.85,76110.5,0.0,0.999,0.0,0.16614]
[1779478224476,56.85,76110.5,0.0,0.999,0.0,0.16614]
[1779478226777,56.85,76102.79,0.0,0.99899,0.0,0.16754]
[1779478227784,56.85,76100.65,0.0,0.99898,0.0,0.16794]
[1779478228791,56.85,76080.52,0.0,0.99896,0.0,0.17166]
[1779478229329,56.85,76080.52,0.0,0.99896,0.0,0.17166]
[1779478229960,56.85,76080.52,0.0,0.99896,0.0,0.17166]
[1779478230017,56.85,76073.74,0.0,0.99895,0.0,0.17294]
[1779478230825,56.85,76054.66,0.0,0.99893,0.0,0.17656]
[1779478231415,56.85,76054.66,0.0,0.99893,0.0,0.17656]
[1779478231820,56.85,76041.33,0.0,0.99891,0.0,0.17872]
[1779478232831,56.85,76017.75,0.0,0.99888,0.0,0.18334]
[1779478234442,56.85,76017.75,0.0,0.99888,0.0,0.18334]
[1779478233887,56.85,75990.04,0.0,0.99884,0.0,0.18892]
[1779478234875,56.85,75878.04,0.0,0.99868,0.0,0.21304]
[1779478235621,56.85,75878.04,0.0,0.99868,0.0,0.21304]
[1779478235821,56.85,75878.04,0.0,0.99868,0.0,0.21304]
[1779478235841,56.85,75878.04,0.0,0.99868,0.0,0.21304]
[1779478235886,56.85,75825.0,0.0,0.99859,0.0,0.22541]
[1779478236934,56.85,75805.91,0.0,0.99856,0.0,0.23001]
[1779478237903,56.85,75795.96,0.0,0.99854,0.0,0.23245]
[1779478238876,56.85,75795.96,0.0,0.99854,0.0,0.23245]
[1779478238982,56.85,75795.96,0.0,0.99854,0.0,0.23245]
[1779478239058,56.85,75787.64,0.0,0.99853,0.0,0.2345]
[1779478239925,56.85,75776.76,0.0,0.99851,0.0,0.23721]
[1779478240931,56.85,75788.8,0.0,0.99853,0.0,0.23421]
[1779478242287,56.85,75788.8,0.0,0.99853,0.0,0.23421]
[1779478241939,56.85,75796.55,0.0,0.99854,0.0,0.2323]
[1779478242593,56.85,75796.55,0.0,0.99854,0.0,0.2323]
[1779478242761,56.85,75796.55,0.0,0.99854,0.0,0.2323]
[1779478242946,56.85,75792.43,0.0,0.99854,0.0,0.23332]
[1779478243954,56.85,75774.25,0.0,0.99851,0.0,0.23784]
[1779478244960,56.85,75777.44,0.0,0.99851,0.0,0.23704]
[1779478246326,56.85,75777.44,0.0,0.99851,0.0,0.23704]
[1779478245967,56.85,75761.33,0.0,0.99848,0.0,0.2411]
[1779478246506,56.85,75761.33,0.0,0.99848,0.0,0.2411]
[1779478246565,56.85,75761.33,0.0,0.99848,0.0,0.2411]
[1779478246974,56.85,75769.08,0.0,0.9985,0.0,0.23914]
[1779478247981,56.85,75742.17,0.0,0.99845,0.0,0.24601]
[1779478248989,56.85,75717.99,0.0,0.9984,0.0,0.25233]
[1779478250278,56.85,75717.99,0.0,0.9984,0.0,0.25233]
[1779478250007,56.85,75694.37,0.0,0.99836,0.0,0.25865]
[1779478250501,56.85,75694.37,0.0,0.99836,0.0,0.25865]
[1779478251333,56.85,75694.37,0.0,0.99836,0.0,0.25865]
[1779478251017,56.85,75693.99,0.0,0.99836,0.0,0.25875]
[1779478252157,56.85,75693.99,0.0,0.99836,0.0,0.25875]
[1779478252229,56.85,75744.34,0.0,0.99845,0.0,0.24545]
[1779478253031,56.85,75724.66,0.0,0.99842,0.0,0.25057]
[1779478254339,56.85,75724.66,0.0,0.99842,0.0,0.25057]
[1779478254038,56.85,75740.4,0.0,0.99845,0.0,0.24647]
[1779478254370,56.85,75740.4,0.0,0.99845,0.0,0.24647]
[1779478255048,56.85,75738.42,0.0,0.99844,0.0,0.24698]
[1779478255622,56.85,75738.42,0.0,0.99844,0.0,0.24698]
[1779478256054,56.85,75710.09,0.0,0.99839,0.0,0.25443]
[1779478256386,56.85,75710.09,0.0,0.99839,0.0,0.25443]
[1779478256514,56.85,75710.09,0.0,0.99839,0.0,0.25443]
[1779478257068,56.85,75691.86,0.0,0.99835,0.0,0.25933]
[1779478258072,56.85,75664.77,0.0,0.9983,0.0,0.26676]
[1779478259081,56.85,75661.47,0.0,0.9983,0.0,0.26768]
[1779478259785,56.85,75661.47,0.0,0.9983,0.0,0.26768]
[1779478260307,56.85,75661.47,0.0,0.9983,0.0,0.26768]
[1779478260098,56.85,75647.8,0.0,0.99827,0.0,0.27152]
[1779478261119,56.85,75655.79,0.0,0.99828,0.0,0.26927]
[1779478262140,56.85,75681.14,0.0,0.99833,0.0,0.26225]
[1779478263128,56.85,75722.82,0.0,0.99841,0.0,0.25106]
[1779478263819,56.85,75722.82,0.0,0.99841,0.0,0.25106]
[1779478264144,56.85,75744.26,0.0,0.99845,0.0,0.24547]
[1779478264639,56.85,75744.26,0.0,0.99845,0.0,0.24547]
[1779478265144,56.85,75746.92,0.0,0.99846,0.0,0.24478]
[1779478266159,56.85,75781.63,0.0,0.99852,0.0,0.23599]
[1779478267165,56.85,75804.55,0.0,0.99856,0.0,0.23034]
[1779478267737,56.85,75804.55,0.0,0.99856,0.0,0.23034]
[1779478268051,56.85,75804.55,0.0,0.99856,0.0,0.23034]
[1779478268173,56.85,75817.22,0.0,0.99858,0.0,0.22727]
[1779478268748,56.85,75817.22,0.0,0.99858,0.0,0.22727]
[1779478269179,56.85,75816.75,0.0,0.99858,0.0,0.22739]
[1779478271109,56.85,75812.25,0.0,0.99857,0.0,0.22847]
[1779478271609,56.85,75809.85,0.0,0.99857,0.0,0.22906]
[1779478271922,56.85,75809.85,0.0,0.99857,0.0,0.22906]
[1779478272216,56.85,75819.23,0.0,0.99858,0.0,0.22679]
[1779478273224,56.85,75816.19,0.0,0.99858,0.0,0.22752]
[1779478274242,56.85,75805.87,0.0,0.99856,0.0,0.23002]
[1779478275242,56.85,75812.26,0.0,0.99857,0.0,0.22847]
[1779478275690,56.85,75812.26,0.0,0.99857,0.0,0.22847]
[1779478275959,56.85,75812.26,0.0,0.99857,0.0,0.22847]
[1779478276254,56.85,75817.99,0.0,0.99858,0.0,0.22709]
[1779478277259,56.85,75809.3,0.0,0.99857,0.0,0.22919]
[1779478277798,56.85,75809.3,0.0,0.99857,0.0,0.22919]
[1779478278266,56.85,75789.89,0.0,0.99853,0.0,0.23394]
[1779478278430,56.85,75789.89,0.0,0.99853,0.0,0.23394]
[1779478279278,56.85,75773.99,0.0,0.9985,0.0,0.2379]
[1779478280293,56.85,75772.73,0.0,0.9985,0.0,0.23822]
[1779478281293,56.85,75767.18,0.0,0.99849,0.0,0.23962]
[1779478282104,56.85,75767.18,0.0,0.99849,0.0,0.23962]
[1779478282319,56.85,75758.9,0.0,0.99848,0.0,0.24172]
[1779478282711,56.85,75758.9,0.0,0.99848,0.0,0.24172]
[1779478284321,56.85,75753.48,0.0,0.99847,0.0,0.2431]
[1779478285336,56.85,75753.58,0.0,0.99847,0.0,0.24307]
[1779478286337,56.85,75753.58,0.0,0.99847,0.0,0.24307]
[1779478286365,56.85,75758.38,0.0,0.99848,0.0,0.24185]
[1779478286568,56.85,75758.38,0.0,0.99848,0.0,0.24185]
[1779478287369,56.85,75753.62,0.0,0.99847,0.0,0.24306]
[1779478288375,56.85,75728.55,0.0,0.99842,0.0,0.24955]
[1779478289390,56.85,75707.59,0.0,0.99838,0.0,0.2551]
[1779478290407,56.85,75707.59,0.0,0.99838,0.0,0.2551]
[1779478290408,56.85,75704.23,0.0,0.99838,0.0,0.25599]
[1779478291437,56.85,75704.23,0.0,0.99838,0.0,0.25599]
[1779478291467,56.85,75687.3,0.0,0.99835,0.0,0.26]
[1779478292441,56.85,75697.86,0.0,0.99837,0.0,0.25714]
[1779478293434,56.85,75717.63,0.0,0.99841,0.0,0.25187]
[1779478294441,56.85,75720.09,0.0,0.99841,0.0,0.25123]
[1779478294620,56.85,75720.09,0.0,0.99841,0.0,0.25123]
[1779478295455,56.85,75707.78,0.0,0.99839,0.0,0.25449]
[1779478295989,56.85,75707.78,0.0,0.99839,0.0,0.25449]
[1779478296457,56.85,75698.68,0.0,0.99837,0.0,0.25692]
[1779478297477,56.85,75704.63,0.0,0.99838,0.0,0.25533]
[1779478298484,56.85,75713.26,0.0,0.9984,0.0,0.25303]
[1779478299491,56.85,75726.05,0.0,0.99842,0.0,0.24966]
[1779478300092,56.85,75726.05,0.0,0.99842,0.0,0.24966]
[1779478300498,56.85,75743.58,0.0,0.99845,0.0,0.2451]
[1779478300767,56.85,75743.58,0.0,0.99845,0.0,0.2451]
[1779478301507,56.85,75746.52,0.0,0.99846,0.0,0.24435]
[1779478302523,56.85,75743.87,0.0,0.99845,0.0,0.24503]
[1779478304270,56.85,75743.87,0.0,0.99845,0.0,0.24503]
[1779478304335,56.85,75735.48,0.0,0.99844,0.0,0.2472]
[1779478304873,56.85,75735.48,0.0,0.99844,0.0,0.2472]
[1779478304974,56.85,75751.44,0.0,0.99847,0.0,0.24308]
[1779478305542,56.85,75762.57,0.0,0.99849,0.0,0.24025]
[1779478306550,56.85,75765.95,0.0,0.99849,0.0,0.2394]
[1779478308328,56.85,75765.95,0.0,0.99849,0.0,0.2394]
[1779478308335,56.85,75756.56,0.0,0.99848,0.0,0.24178]
[1779478308784,56.85,75756.56,0.0,0.99848,0.0,0.24178]
[1779478309571,56.85,75742.65,0.0,0.99845,0.0,0.24534]
[1779478310578,56.85,75738.89,0.0,0.99845,0.0,0.24631]
[1779478311587,56.85,75732.98,0.0,0.99843,0.0,0.24785]
[1779478312600,56.85,75732.98,0.0,0.99843,0.0,0.24785]
[1779478313235,56.85,75732.98,0.0,0.99843,0.0,0.24785]
[1779478313304,56.85,75726.78,0.0,0.99842,0.0,0.24947]
[1779478313601,56.85,75731.18,0.0,0.99843,0.0,0.24832]
[1779478314608,56.85,75724.91,0.0,0.99842,0.0,0.24996]
[1779478315615,56.85,75729.46,0.0,0.99843,0.0,0.24877]
[1779478317046,56.85,75729.46,0.0,0.99843,0.0,0.24877]
[1779478317077,56.85,75710.43,0.0,0.99839,0.0,0.25378]
[1779478318940,56.85,75705.62,0.0,0.99838,0.0,0.25506]
[1779478321858,56.85,75706.15,0.0,0.99839,0.0,0.25492]
[1779478321919,56.85,75720.73,0.0,0.99841,0.0,0.25106]
[1779478322688,56.85,75720.87,0.0,0.99841,0.0,0.25102]
[1779478323693,56.85,75716.46,0.0,0.9984,0.0,0.25218]
[1779478324708,56.85,75729.16,0.0,0.99843,0.0,0.24885]
[1779478325756,56.85,75729.16,0.0,0.99843,0.0,0.24885]
[1779478325858,56.85,75728.77,0.0,0.99843,0.0,0.24895]
[1779478326723,56.85,75732.88,0.0,0.99843,0.0,0.24787]
[1779478327723,56.85,75740.93,0.0,0.99845,0.0,0.24579]
[1779478328731,56.85,75749.35,0.0,0.99846,0.0,0.24362]
[1779478329739,56.85,75739.14,0.0,0.99845,0.0,0.24625]
[1779478330746,56.85,75734.68,0.0,0.99844,0.0,0.24741]
[1779478332760,56.85,75745.47,0.0,0.99846,0.0,0.24462]
[1779478333767,56.85,75750.2,0.0,0.99847,0.0,0.2434]
[1779478337795,56.85,75753.64,0.0,0.99847,0.0,0.24252]
[1779478338802,56.85,75775.86,0.0,0.99851,0.0,0.23691]
[1779478339809,56.85,75780.38,0.0,0.99852,0.0,0.23578]
[1779478344845,56.85,75763.09,0.0,0.99849,0.0,0.24012]
[1779478345852,56.85,75767.13,0.0,0.9985,0.0,0.2391]
[1779478346860,56.85,75773.87,0.0,0.99851,0.0,0.23741]
[1779478347867,56.85,75771.3,0.0,0.9985,0.0,0.23805]
[1779478350889,56.85,75775.47,0.0,0.99851,0.0,0.23701]
[1779478353984,56.85,75793.65,0.0,0.99855,0.0,0.23198]
[1779478354958,56.85,75804.8,0.0,0.99856,0.0,0.22926]
[1779478355965,56.85,75806.08,0.0,0.99857,0.0,0.22895]
[1779478357531,56.85,75800.65,0.0,0.99856,0.0,0.23027]
[1779478358987,56.85,75807.15,0.0,0.99857,0.0,0.22869]
[1779478359994,56.85,75810.4,0.0,0.99857,0.0,0.2279]
[1779478361001,56.85,75817.43,0.0,0.99859,0.0,0.22621]
[1779478363017,56.85,75810.88,0.0,0.99857,0.0,0.22779]
[1779478364052,56.85,75805.01,0.0,0.99856,0.0,0.22921]
[1779478365035,56.85,75810.97,0.0,0.99857,0.0,0.22776]
[1779478366042,56.85,75813.38,0.0,0.99858,0.0,0.22718]
[1779478367050,56.85,75816.62,0.0,0.99858,0.0,0.2264]
[1779478368056,56.85,75825.79,0.0,0.9986,0.0,0.22421]
[1779478370076,56.85,75824.38,0.0,0.9986,0.0,0.22455]
[1779478371083,56.85,75820.56,0.0,0.99859,0.0,0.22546]
[1779478374104,56.85,75823.45,0.0,0.9986,0.0,0.22477]
[1779478375111,56.85,75828.22,0.0,0.9986,0.0,0.22363]
[1779478377125,56.85,75833.63,0.0,0.99861,0.0,0.22235]
[1779478379139,56.85,75837.47,0.0,0.99862,0.0,0.22145]
[1779478382164,56.85,75834.39,0.0,0.99861,0.0,0.22217]
[1779478383170,56.85,75838.65,0.0,0.99862,0.0,0.22117]
[1779478384177,56.85,75856.74,0.0,0.99865,0.0,0.21695]
[1779478385184,56.85,75870.63,0.0,0.99867,0.0,0.21376]
[1779478386191,56.85,75875.64,0.0,0.99868,0.0,0.21262]
[1779478387198,56.85,75884.96,0.0,0.99869,0.0,0.21052]
[1779478388205,56.85,75890.35,0.0,0.9987,0.0,0.20931]
[1779478389213,56.85,75898.83,0.0,0.99872,0.0,0.20742]
[1779478390219,56.85,75895.94,0.0,0.99871,0.0,0.20806]
[1779478391231,56.85,75890.42,0.0,0.9987,0.0,0.20929]
[1779478392247,56.85,75880.55,0.0,0.99869,0.0,0.21151]
[1779478393253,56.85,75870.58,0.0,0.99867,0.0,0.21377]
[1779478394260,56.85,75868.76,0.0,0.99867,0.0,0.21419]
[1779478395267,56.85,75858.68,0.0,0.99865,0.0,0.2165]
[1779478396274,56.85,75856.11,0.0,0.99865,0.0,0.2171]
[1779478398288,56.85,75849.3,0.0,0.99864,0.0,0.21868]
[1779478399295,56.85,75845.44,0.0,0.99863,0.0,0.21958]
[1779478400303,56.85,75848.86,0.0,0.99864,0.0,0.21878]
[1779478402317,56.85,75844.17,0.0,0.99863,0.0,0.21987]
[1779478404352,56.85,75847.96,0.0,0.99864,0.0,0.21899]
[1779478405354,56.85,75843.71,0.0,0.99863,0.0,0.21998]
[1779478409382,56.85,75839.99,0.0,0.99862,0.0,0.22085]
[1779478412403,56.85,75831.63,0.0,0.99861,0.0,0.22232]
[1779478413410,56.85,75829.13,0.0,0.99861,0.0,0.22292]
[1779478415425,56.85,75833.94,0.0,0.99862,0.0,0.22178]
[1779478416431,56.85,75831.47,0.0,0.99861,0.0,0.22236]
[1779478419452,56.85,75833.98,0.0,0.99862,0.0,0.22177]
[1779478422473,56.85,75836.93,0.0,0.99862,0.0,0.22107]
[1779478427509,56.85,75834.12,0.0,0.99862,0.0,0.22174]
[1779478429524,56.85,75818.6,0.0,0.99859,0.0,0.22542]
[1779478430532,56.85,75810.65,0.0,0.99858,0.0,0.22733]
[1779478431553,56.85,75801.02,0.0,0.99856,0.0,0.22966]
[1779478432553,56.85,75791.13,0.0,0.99854,0.0,0.23208]
[1779478433560,56.85,75787.71,0.0,0.99854,0.0,0.23292]
[1779478435574,56.85,75794.61,0.0,0.99855,0.0,0.23123]
[1779478436581,56.85,75801.67,0.0,0.99856,0.0,0.22951]
[1779478438595,56.85,75801.61,0.0,0.99856,0.0,0.22952]
[1779478440609,56.85,75805.14,0.0,0.99857,0.0,0.22866]
[1779478441616,56.85,75808.97,0.0,0.99857,0.0,0.22774]
[1779478443632,56.85,75797.2,0.0,0.99855,0.0,0.23059]
[1779478444637,56.85,75794.44,0.0,0.99855,0.0,0.23127]
[1779478446651,56.85,75798.02,0.0,0.99856,0.0,0.23039]
[1779478447659,56.85,75801.39,0.0,0.99856,0.0,0.22957]
[1779478451686,56.85,75804.98,0.0,0.99857,0.0,0.2287]
[1779478452693,56.85,75808.8,0.0,0.99857,0.0,0.22778]
[1779478455022,56.85,75810.55,0.0,0.99858,0.0,0.22736]
[1779478455087,56.85,75810.55,0.0,0.99858,0.0,0.22736]
[1779478455274,56.85,75810.55,0.0,0.99858,0.0,0.22736]
[1779478455541,56.85,75810.55,0.0,0.99858,0.0,0.22736]
[1779478455554,56.85,75810.55,0.0,0.99858,0.0,0.22736]
[1779478455655,56.85,75809.76,0.0,0.99858,0.0,0.22755]
[1779478456721,56.85,75821.87,0.0,0.9986,0.0,0.22464]
[1779478457728,56.85,75824.01,0.0,0.9986,0.0,0.22413]
[1779478461303,56.85,75824.7,0.0,0.9986,0.0,0.22397]
[1779478461415,56.85,75824.7,0.0,0.9986,0.0,0.22397]
[1779478461531,56.85,75824.7,0.0,0.9986,0.0,0.22397]
[1779478461622,56.85,75824.26,0.0,0.9986,0.0,0.22407]
[1779478461756,56.85,75828.87,0.0,0.99861,0.0,0.22298]
[1779478462762,56.85,75834.04,0.0,0.99862,0.0,0.22176]
[1779478466160,56.85,75832.26,0.0,0.99861,0.0,0.22218]
[1779478466244,56.85,75832.26,0.0,0.99861,0.0,0.22218]
[1779478466280,56.85,75832.26,0.0,0.99861,0.0,0.22218]
[1779478469812,56.85,75829.62,0.0,0.99861,0.0,0.2228]
[1779478471108,56.85,75829.62,0.0,0.99861,0.0,0.2228]
[1779478471221,56.85,75829.62,0.0,0.99861,0.0,0.2228]
[1779478471275,56.85,75829.62,0.0,0.99861,0.0,0.2228]
[1779478471367,56.85,75829.2,0.0,0.99861,0.0,0.2224]
[1779478473841,56.85,75825.14,0.0,0.9986,0.0,0.22336]
[1779478474848,56.85,75819.9,0.0,0.9986,0.0,0.22461]
[1779478476421,56.85,75819.9,0.0,0.9986,0.0,0.22461]
[1779478476654,56.85,75797.61,0.0,0.99856,0.0,0.22998]
[1779478476864,56.85,75770.14,0.0,0.99851,0.0,0.23676]
[1779478479600,56.85,75769.88,0.0,0.99851,0.0,0.23682]
[1779478479602,56.85,75769.1,0.0,0.99851,0.0,0.23702]
[1779478480950,56.85,75766.4,0.0,0.9985,0.0,0.2377]
[1779478481957,56.85,75762.49,0.0,0.9985,0.0,0.23868]
[1779478482964,56.85,75769.53,0.0,0.99851,0.0,0.23691]
[1779478484979,56.85,75777.44,0.0,0.99852,0.0,0.23494]
[1779478485986,56.85,75783.9,0.0,0.99854,0.0,0.23334]
[1779478486993,56.85,75781.34,0.0,0.99853,0.0,0.23397]
[1779478489017,56.85,75785.36,0.0,0.99854,0.0,0.23298]
[1779478490276,56.85,75785.36,0.0,0.99854,0.0,0.23298]
[1779478490371,56.85,75797.18,0.0,0.99856,0.0,0.23008]
[1779478491029,56.85,75785.87,0.0,0.99854,0.0,0.23286]
[1779478492044,56.85,75776.62,0.0,0.99852,0.0,0.23514]
[1779478493089,56.85,75776.62,0.0,0.99852,0.0,0.23514]
[1779478493146,56.85,75767.29,0.0,0.99851,0.0,0.23747]
[1779478494056,56.85,75772.04,0.0,0.99851,0.0,0.23629]
[1779478495063,56.85,75780.17,0.0,0.99853,0.0,0.23426]
[1779478497078,56.85,75783.56,0.0,0.99853,0.0,0.23343]
[1779478499957,56.85,75783.89,0.0,0.99854,0.0,0.23334]
[1779478500111,56.85,75779.7,0.0,0.99853,0.0,0.23438]
[1779478501116,56.85,75776.11,0.0,0.99852,0.0,0.23527]
[1779478502125,56.85,75772.9,0.0,0.99852,0.0,0.23607]
[1779478503584,56.85,75772.9,0.0,0.99852,0.0,0.23607]
[1779478503592,56.85,75792.9,0.0,0.99855,0.0,0.23113]
[1779478504145,56.85,75802.18,0.0,0.99857,0.0,0.22887]
[1779478505166,56.85,75800.02,0.0,0.99856,0.0,0.22939]
[1779478507177,56.85,75796.97,0.0,0.99856,0.0,0.23014]
[1779478508181,56.85,75791.77,0.0,0.99855,0.0,0.23141]
[1779478509188,56.85,75787.58,0.0,0.99854,0.0,0.23243]
[1779478510196,56.85,75782.89,0.0,0.99853,0.0,0.23359]
[1779478513219,56.85,75787.11,0.0,0.99854,0.0,0.23255]
[1779478514226,56.85,75794.65,0.0,0.99855,0.0,0.2307]
[1779478514830,56.85,75794.65,0.0,0.99855,0.0,0.2307]
[1779478514889,56.85,75794.65,0.0,0.99855,0.0,0.2307]
[1779478515035,56.85,75794.65,0.0,0.99855,0.0,0.2307]
[1779478515187,56.85,75794.65,0.0,0.99855,0.0,0.2307]
[1779478515277,56.85,75794.65,0.0,0.99855,0.0,0.2307]
[1779478515296,56.85,75794.65,0.0,0.99855,0.0,0.2307]
[1779478515363,56.85,75794.25,0.0,0.99855,0.0,0.2308]
[1779478517337,56.85,75793.94,0.0,0.99855,0.0,0.23088]
[1779478517399,56.85,75793.94,0.0,0.99855,0.0,0.23088]
[1779478517553,56.85,75793.94,0.0,0.99855,0.0,0.23088]
[1779478517708,56.85,75793.94,0.0,0.99855,0.0,0.23088]
[1779478517564,56.85,75793.98,0.0,0.99855,0.0,0.23087]
[1779478518257,56.85,75789.6,0.0,0.99854,0.0,0.23194]
[1779478519539,56.85,75789.6,0.0,0.99854,0.0,0.23194]
[1779478519650,56.85,75789.6,0.0,0.99854,0.0,0.23194]
[1779478519673,56.85,75783.43,0.0,0.99853,0.0,0.23346]
[1779478521277,56.85,75781.09,0.0,0.99853,0.0,0.23404]
[1779478522615,56.85,75781.09,0.0,0.99853,0.0,0.23404]
[1779478522713,56.85,75781.09,0.0,0.99853,0.0,0.23404]
[1779478522775,56.85,75781.09,0.0,0.99853,0.0,0.23404]
[1779478522716,56.85,75784.99,0.0,0.99854,0.0,0.23307]
[1779478523702,56.85,75784.99,0.0,0.99854,0.0,0.23307]
[1779478523745,56.85,75780.76,0.0,0.99853,0.0,0.23412]
[1779478524298,56.85,75761.22,0.0,0.9985,0.0,0.239]
[1779478525308,56.85,75749.62,0.0,0.99848,0.0,0.24194]
[1779478525896,56.85,75749.62,0.0,0.99848,0.0,0.24194]
[1779478526312,56.85,75736.97,0.0,0.99845,0.0,0.24519]
[1779478527322,56.85,75735.13,0.0,0.99845,0.0,0.24566]
[1779478528495,56.85,75735.13,0.0,0.99845,0.0,0.24566]
[1779478528561,56.85,75735.13,0.0,0.99845,0.0,0.24566]
[1779478528656,56.85,75738.7,0.0,0.99846,0.0,0.24474]
[1779478529335,56.85,75741.32,0.0,0.99846,0.0,0.24407]
[1779478530570,56.85,75741.32,0.0,0.99846,0.0,0.24407]
[1779478530661,56.85,75741.87,0.0,0.99846,0.0,0.24392]
[1779478530818,56.85,75741.87,0.0,0.99846,0.0,0.24392]
[1779478531350,56.85,75748.23,0.0,0.99848,0.0,0.24176]
[1779478532543,56.85,75748.23,0.0,0.99848,0.0,0.24176]
[1779478532655,56.85,75748.23,0.0,0.99848,0.0,0.24176]
[1779478532751,56.85,75746.02,0.0,0.99847,0.0,0.24232]
[1779478533363,56.85,75743.68,0.0,0.99847,0.0,0.24292]
[1779478536539,56.85,75744.26,0.0,0.99847,0.0,0.24277]
[1779478536578,56.85,75744.26,0.0,0.99847,0.0,0.24277]
[1779478536770,56.85,75744.26,0.0,0.99847,0.0,0.24277]
[1779478536788,56.85,75739.7,0.0,0.99846,0.0,0.24394]
[1779478536852,56.85,75739.7,0.0,0.99846,0.0,0.24394]
[1779478537391,56.85,75736.72,0.0,0.99846,0.0,0.24471]
[1779478538398,56.85,75733.34,0.0,0.99845,0.0,0.24558]
[1779478539405,56.85,75738.14,0.0,0.99846,0.0,0.24434]
[1779478540533,56.85,75738.14,0.0,0.99846,0.0,0.24434]
[1779478540704,56.85,75738.14,0.0,0.99846,0.0,0.24434]
[1779478540803,56.85,75739.29,0.0,0.99846,0.0,0.24405]
[1779478541419,56.85,75735.44,0.0,0.99845,0.0,0.24504]
[1779478542534,56.85,75735.44,0.0,0.99845,0.0,0.24504]
[1779478542702,56.85,75735.44,0.0,0.99845,0.0,0.24504]
[1779478542735,56.85,75737.32,0.0,0.99846,0.0,0.24456]
[1779478544440,56.85,75746.27,0.0,0.99847,0.0,0.24226]
[1779478545447,56.85,75759.06,0.0,0.9985,0.0,0.23901]
[1779478546547,56.85,75759.06,0.0,0.9985,0.0,0.23901]
[1779478546553,56.85,75762.84,0.0,0.9985,0.0,0.23806]
[1779478546946,56.85,75762.84,0.0,0.9985,0.0,0.23806]
[1779478547460,56.85,75758.73,0.0,0.99849,0.0,0.2391]
[1779478549476,56.85,75762.57,0.0,0.9985,0.0,0.23813]
[1779478550531,56.85,75762.57,0.0,0.9985,0.0,0.23813]
[1779478550558,56.85,75762.57,0.0,0.9985,0.0,0.23813]
[1779478550625,56.85,75771.15,0.0,0.99852,0.0,0.23598]
[1779478551490,56.85,75770.68,0.0,0.99852,0.0,0.2361]
[1779478552530,56.85,75770.68,0.0,0.99852,0.0,0.2361]
[1779478552660,56.85,75770.68,0.0,0.99852,0.0,0.2361]
[1779478552737,56.85,75771.56,0.0,0.99852,0.0,0.23588]
[1779478554510,56.85,75768.55,0.0,0.99851,0.0,0.23663]
[1779478556529,56.85,75768.67,0.0,0.99851,0.0,0.2366]
[1779478556622,56.85,75768.67,0.0,0.99851,0.0,0.2366]
[1779478556718,56.85,75771.07,0.0,0.99852,0.0,0.236]
[1779478557532,56.85,75773.46,0.0,0.99852,0.0,0.23541]
[1779478558539,56.85,75769.58,0.0,0.99851,0.0,0.23637]
[1779478559546,56.85,75764.81,0.0,0.99851,0.0,0.23757]
[1779478560528,56.85,75764.81,0.0,0.99851,0.0,0.23757]
[1779478560660,56.85,75764.81,0.0,0.99851,0.0,0.23757]
[1779478560681,56.85,75763.05,0.0,0.9985,0.0,0.23801]
[1779478561932,56.85,75763.05,0.0,0.9985,0.0,0.23801]
[1779478561560,56.85,75754.57,0.0,0.99849,0.0,0.24015]
[1779478562624,56.85,75757.27,0.0,0.99849,0.0,0.23947]
[1779478564589,56.85,75754.23,0.0,0.99849,0.0,0.24024]
[1779478565518,56.85,75754.23,0.0,0.99849,0.0,0.24024]
[1779478565667,56.85,75754.23,0.0,0.99849,0.0,0.24024]
[1779478565834,56.85,75754.23,0.0,0.99849,0.0,0.24024]
[1779478565727,56.85,75754.12,0.0,0.99849,0.0,0.24026]
[1779478566603,56.85,75762.7,0.0,0.9985,0.0,0.2381]
[1779478567772,56.85,75762.7,0.0,0.9985,0.0,0.2381]
[1779478567786,56.85,75768.0,0.0,0.99851,0.0,0.23677]
[1779478567947,56.85,75768.0,0.0,0.99851,0.0,0.23677]
[1779478568023,56.85,75768.0,0.0,0.99851,0.0,0.23677]
[1779478568098,56.85,75768.0,0.0,0.99851,0.0,0.23677]
[1779478568649,56.85,75765.27,0.0,0.99851,0.0,0.23745]
[1779478569653,56.85,75754.78,0.0,0.99849,0.0,0.2401]
[1779478570650,56.85,75750.76,0.0,0.99848,0.0,0.24112]
[1779478571783,56.85,75750.76,0.0,0.99848,0.0,0.24112]
[1779478571820,56.85,75749.43,0.0,0.99848,0.0,0.24145]
[1779478571909,56.85,75749.43,0.0,0.99848,0.0,0.24145]
[1779478572037,56.85,75749.43,0.0,0.99848,0.0,0.24145]
[1779478572164,56.85,75749.43,0.0,0.99848,0.0,0.24145]
[1779478572665,56.85,75748.29,0.0,0.99848,0.0,0.24175]
[1779478574679,56.85,75750.39,0.0,0.99848,0.0,0.24121]
[1779478575772,56.85,75750.39,0.0,0.99848,0.0,0.24121]
[1779478575783,56.85,75750.39,0.0,0.99848,0.0,0.24121]
[1779478575808,56.85,75750.39,0.0,0.99848,0.0,0.24121]
[1779478575789,56.85,75752.57,0.0,0.99848,0.0,0.24066]
[1779478576022,56.85,75752.57,0.0,0.99848,0.0,0.24066]
[1779478576131,56.85,75752.57,0.0,0.99848,0.0,0.24066]
[1779478576270,56.85,75752.57,0.0,0.99848,0.0,0.24066]
[1779478576449,56.85,75752.57,0.0,0.99848,0.0,0.24066]
[1779478576607,56.85,75752.57,0.0,0.99848,0.0,0.24066]
[1779478576663,56.85,75752.57,0.0,0.99848,0.0,0.24066]
[1779478576771,56.85,75752.57,0.0,0.99848,0.0,0.24066]
[1779478576779,56.85,75752.57,0.0,0.99848,0.0,0.24066]
[1779478576831,56.85,75752.57,0.0,0.99848,0.0,0.24066]
[1779478576814,56.85,75753.22,0.0,0.99848,0.0,0.24049]
[1779478577037,56.85,75753.22,0.0,0.99848,0.0,0.24049]
[1779478577252,56.85,75753.22,0.0,0.99848,0.0,0.24049]
[1779478577495,56.85,75753.22,0.0,0.99848,0.0,0.24049]
[1779478577703,56.85,75738.3,0.0,0.99846,0.0,0.2443]
[1779478578710,56.85,75735.21,0.0,0.99845,0.0,0.2451]
[1779478579792,56.85,75735.21,0.0,0.99845,0.0,0.2451]
[1779478579718,56.85,75737.41,0.0,0.99846,0.0,0.24453]
[1779478579882,56.85,75737.41,0.0,0.99846,0.0,0.24453]
[1779478580035,56.85,75737.41,0.0,0.99846,0.0,0.24453]
[1779478580236,56.85,75737.41,0.0,0.99846,0.0,0.24453]
[1779478580726,56.85,75740.81,0.0,0.99846,0.0,0.24366]
[1779478583542,56.85,75740.82,0.0,0.99846,0.0,0.24366]
[1779478583673,56.85,75740.82,0.0,0.99846,0.0,0.24366]
[1779478583774,56.85,75740.82,0.0,0.99846,0.0,0.24366]
[1779478583828,56.85,75740.82,0.0,0.99846,0.0,0.24366]
[1779478583862,56.85,75740.87,0.0,0.99846,0.0,0.24364]
[1779478584296,56.85,75740.87,0.0,0.99846,0.0,0.24364]
[1779478584307,56.85,75740.87,0.0,0.99846,0.0,0.24364]
[1779478584524,56.85,75740.87,0.0,0.99846,0.0,0.24364]
[1779478584754,56.85,75738.72,0.0,0.99846,0.0,0.24419]
[1779478584950,56.85,75738.72,0.0,0.99846,0.0,0.24419]
[1779478585036,56.85,75738.72,0.0,0.99846,0.0,0.24419]
[1779478585211,56.85,75738.72,0.0,0.99846,0.0,0.24419]
[1779478585273,56.85,75738.72,0.0,0.99846,0.0,0.24419]
[1779478585387,56.85,75738.72,0.0,0.99846,0.0,0.24419]
[1779478585761,56.85,75732.64,0.0,0.99845,0.0,0.24576]
[1779478586768,56.85,75734.68,0.0,0.99845,0.0,0.24524]
[1779478587709,56.85,75734.68,0.0,0.99845,0.0,0.24524]
[1779478587774,56.85,75734.68,0.0,0.99845,0.0,0.24524]
[1779478587787,56.85,75734.68,0.0,0.99845,0.0,0.24524]
[1779478587872,56.85,75735.95,0.0,0.99845,0.0,0.24491]
[1779478588041,56.85,75735.95,0.0,0.99845,0.0,0.24491]
[1779478588783,56.85,75738.04,0.0,0.99846,0.0,0.24437]
[1779478589359,56.85,75738.04,0.0,0.99846,0.0,0.24437]
[1779478589385,56.85,75738.04,0.0,0.99846,0.0,0.24437]
[1779478589520,56.85,75738.04,0.0,0.99846,0.0,0.24437]
[1779478589790,56.85,75733.71,0.0,0.99845,0.0,0.24549]
[1779478592815,56.85,75735.54,0.0,0.99846,0.0,0.24447]
[1779478593703,56.85,75735.54,0.0,0.99846,0.0,0.24447]
[1779478593780,56.85,75735.54,0.0,0.99846,0.0,0.24447]
[1779478593820,56.85,75735.54,0.0,0.99846,0.0,0.24447]
[1779478593822,56.85,75736.89,0.0,0.99846,0.0,0.24413]
[1779478594027,56.85,75736.89,0.0,0.99846,0.0,0.24413]
[1779478594313,56.85,75736.89,0.0,0.99846,0.0,0.24413]
[1779478594829,56.85,75740.32,0.0,0.99847,0.0,0.24325]
[1779478595836,56.85,75752.04,0.0,0.99849,0.0,0.24026]
[1779478596843,56.85,75759.23,0.0,0.9985,0.0,0.23844]
[1779478597850,56.85,75761.93,0.0,0.9985,0.0,0.23776]
[1779478598857,56.85,75763.25,0.0,0.99851,0.0,0.23743]
[1779478599864,56.85,75774.59,0.0,0.99853,0.0,0.2346]
[1779478600870,56.85,75778.74,0.0,0.99853,0.0,0.23357]
[1779478601878,56.85,75774.18,0.0,0.99852,0.0,0.2347]
[1779478602886,56.85,75781.21,0.0,0.99854,0.0,0.23297]
[1779478603002,56.85,75781.21,0.0,0.99854,0.0,0.23297]
[1779478603893,56.85,75783.68,0.0,0.99854,0.0,0.23236]
[1779478604900,56.85,75791.92,0.0,0.99856,0.0,0.23034]
[1779478605907,56.85,75798.97,0.0,0.99857,0.0,0.22862]
[1779478607921,56.85,75800.34,0.0,0.99857,0.0,0.22829]
[1779478609935,56.85,75802.3,0.0,0.99857,0.0,0.22782]
[1779478611391,56.85,75809.04,0.0,0.99858,0.0,0.22619]
[1779478611949,56.85,75816.4,0.0,0.9986,0.0,0.22443]
[1779478613829,56.85,75816.4,0.0,0.9986,0.0,0.22443]
[1779478612956,56.85,75826.27,0.0,0.99861,0.0,0.22209]
[1779478613963,56.85,75832.27,0.0,0.99862,0.0,0.22068]
[1779478615458,56.85,75832.27,0.0,0.99862,0.0,0.22068]
[1779478615687,56.85,75832.27,0.0,0.99862,0.0,0.22068]
[1779478615775,56.85,75832.27,0.0,0.99862,0.0,0.22068]
[1779478615872,56.85,75833.21,0.0,0.99862,0.0,0.22046]
[1779478615977,56.85,75838.02,0.0,0.99863,0.0,0.21933]
[1779478619025,56.85,75847.3,0.0,0.99865,0.0,0.21717]
[1779478620021,56.85,75857.08,0.0,0.99866,0.0,0.21492]
[1779478621019,56.85,75856.74,0.0,0.99866,0.0,0.215]
[1779478625048,56.85,75848.37,0.0,0.99865,0.0,0.21692]
[1779478626058,56.85,75841.26,0.0,0.99864,0.0,0.21857]
[1779478627067,56.85,75834.66,0.0,0.99863,0.0,0.22012]
[1779478629081,56.85,75834.55,0.0,0.99863,0.0,0.22014]
[1779478631096,56.85,75848.01,0.0,0.99865,0.0,0.21701]
[1779478632103,56.85,75852.84,0.0,0.99866,0.0,0.21589]
[1779478633110,56.85,75853.7,0.0,0.99866,0.0,0.21569]
[1779478635399,56.85,75853.59,0.0,0.99866,0.0,0.21572]
[1779478635490,56.85,75853.59,0.0,0.99866,0.0,0.21572]
[1779478635525,56.85,75853.59,0.0,0.99866,0.0,0.21572]
[1779478636131,56.85,75850.9,0.0,0.99865,0.0,0.21634]
[1779478637138,56.85,75847.56,0.0,0.99865,0.0,0.21711]
[1779478638146,56.85,75842.97,0.0,0.99864,0.0,0.21818]
[1779478640192,56.85,75840.74,0.0,0.99864,0.0,0.21869]
[1779478640274,56.85,75840.74,0.0,0.99864,0.0,0.21869]
[1779478640284,56.85,75840.74,0.0,0.99864,0.0,0.21869]
[1779478640522,56.85,75840.74,0.0,0.99864,0.0,0.21869]
[1779478642174,56.85,75833.57,0.0,0.99862,0.0,0.22037]
[1779478643181,56.85,75825.46,0.0,0.99861,0.0,0.22228]
[1779478644188,56.85,75820.65,0.0,0.9986,0.0,0.22342]
[1779478645194,56.85,75825.46,0.0,0.99861,0.0,0.22228]
[1779478646202,56.85,75828.38,0.0,0.99862,0.0,0.22159]
[1779478647214,56.85,75828.38,0.0,0.99862,0.0,0.22159]
[1779478647268,56.85,75828.38,0.0,0.99862,0.0,0.22159]
[1779478647308,56.85,75828.38,0.0,0.99862,0.0,0.22159]
[1779478647527,56.85,75828.38,0.0,0.99862,0.0,0.22159]
[1779478648216,56.85,75824.94,0.0,0.99861,0.0,0.2224]
[1779478650230,56.85,75830.27,0.0,0.99862,0.0,0.22115]
[1779478651383,56.85,75830.27,0.0,0.99862,0.0,0.22115]
[1779478651389,56.85,75830.27,0.0,0.99862,0.0,0.22115]
[1779478651520,56.85,75830.27,0.0,0.99862,0.0,0.22115]
[1779478651529,56.85,75830.27,0.0,0.99862,0.0,0.22115]
[1779478653251,56.85,75826.07,0.0,0.99862,0.0,0.22164]
[1779478654776,56.85,75826.07,0.0,0.99862,0.0,0.22164]
[1779478655017,56.85,75827.4,0.0,0.99862,0.0,0.22132]
[1779478655030,56.85,75827.4,0.0,0.99862,0.0,0.22132]
[1779478655192,56.85,75827.4,0.0,0.99862,0.0,0.22132]
[1779478655273,56.85,75827.4,0.0,0.99862,0.0,0.22132]
[1779478655293,56.85,75828.35,0.0,0.99862,0.0,0.2211]
[1779478658772,56.85,75826.06,0.0,0.99862,0.0,0.22164]
[1779478658862,56.85,75826.06,0.0,0.99862,0.0,0.22164]
[1779478658951,56.85,75829.17,0.0,0.99862,0.0,0.22091]
[1779478659947,56.85,75829.17,0.0,0.99862,0.0,0.22091]
[1779478659957,56.85,75829.19,0.0,0.99862,0.0,0.2209]
[1779478660019,56.85,75829.19,0.0,0.99862,0.0,0.2209]
[1779478660032,56.85,75829.19,0.0,0.99862,0.0,0.2209]
[1779478660270,56.85,75829.19,0.0,0.99862,0.0,0.2209]
[1779478660781,56.85,75829.19,0.0,0.99862,0.0,0.2209]
[1779478660891,56.85,75829.19,0.0,0.99862,0.0,0.2209]
[1779478660871,56.85,75827.31,0.0,0.99862,0.0,0.22134]
[1779478662786,56.85,75826.92,0.0,0.99862,0.0,0.22144]
[1779478662929,56.85,75826.92,0.0,0.99862,0.0,0.22144]
[1779478663322,56.85,75835.5,0.0,0.99863,0.0,0.21942]
[1779478664460,56.85,75835.5,0.0,0.99863,0.0,0.21942]
[1779478664580,56.85,75835.5,0.0,0.99863,0.0,0.21942]
[1779478665337,56.85,75841.31,0.0,0.99864,0.0,0.21807]
[1779478666344,56.85,75837.77,0.0,0.99863,0.0,0.21889]
[1779478668150,56.85,75837.52,0.0,0.99863,0.0,0.21895]
[1779478668335,56.85,75837.52,0.0,0.99863,0.0,0.21895]
[1779478669023,56.85,75838.32,0.0,0.99864,0.0,0.21876]
[1779478669248,56.85,75838.32,0.0,0.99864,0.0,0.21876]
[1779478669881,56.85,75838.32,0.0,0.99864,0.0,0.21876]
[1779478669906,56.85,75840.63,0.0,0.99864,0.0,0.21823]
[1779478671379,56.85,75844.66,0.0,0.99865,0.0,0.21729]
[1779478672216,56.85,75844.66,0.0,0.99865,0.0,0.21729]
[1779478672278,56.85,75844.66,0.0,0.99865,0.0,0.21729]
[1779478672385,56.85,75844.66,0.0,0.99865,0.0,0.21729]
[1779478672519,56.85,75844.66,0.0,0.99865,0.0,0.21729]
[1779478673395,56.85,75828.92,0.0,0.99862,0.0,0.22096]
[1779478674402,56.85,75821.98,0.0,0.99861,0.0,0.2226]
[1779478676419,56.85,75821.37,0.0,0.99861,0.0,0.22275]
[1779478677429,56.85,75811.22,0.0,0.99859,0.0,0.22516]
[1779478678436,56.85,75808.85,0.0,0.99859,0.0,0.22573]
[1779478679070,56.85,75808.85,0.0,0.99859,0.0,0.22573]
[1779478679217,56.85,75808.85,0.0,0.99859,0.0,0.22573]
[1779478679271,56.85,75808.85,0.0,0.99859,0.0,0.22573]
[1779478679439,56.85,75808.85,0.0,0.99859,0.0,0.22573]
[1779478680682,56.85,75808.48,0.0,0.99859,0.0,0.22582]
[1779478680768,56.85,75808.48,0.0,0.99859,0.0,0.22582]
[1779478680858,56.85,75807.63,0.0,0.99858,0.0,0.22602]
[1779478681058,56.85,75807.63,0.0,0.99858,0.0,0.22602]
[1779478681457,56.85,75801.47,0.0,0.99857,0.0,0.22751]
[1779478682027,56.85,75801.47,0.0,0.99857,0.0,0.22751]
[1779478682110,56.85,75801.47,0.0,0.99857,0.0,0.22751]
[1779478686025,56.85,75799.68,0.0,0.99857,0.0,0.22794]
[1779478686178,56.85,75800.75,0.0,0.99857,0.0,0.22768]
[1779478686277,56.85,75800.75,0.0,0.99857,0.0,0.22768]
[1779478686292,56.85,75800.75,0.0,0.99857,0.0,0.22768]
[1779478686858,56.85,75800.75,0.0,0.99857,0.0,0.22768]
[1779478686962,56.85,75800.06,0.0,0.99857,0.0,0.22785]
[1779478687037,56.85,75800.06,0.0,0.99857,0.0,0.22785]
[1779478687616,56.85,75800.06,0.0,0.99857,0.0,0.22785]
[1779478687770,56.85,75800.06,0.0,0.99857,0.0,0.22785]
[1779478687843,56.85,75787.62,0.0,0.99855,0.0,0.23087]
[1779478688509,56.85,75785.77,0.0,0.99855,0.0,0.23133]
[1779478690029,56.85,75785.77,0.0,0.99855,0.0,0.23133]
[1779478689516,56.85,75789.64,0.0,0.99855,0.0,0.23038]
[1779478690141,56.85,75789.64,0.0,0.99855,0.0,0.23038]
[1779478692031,56.85,75790.89,0.0,0.99856,0.0,0.23007]
[1779478692269,56.85,75791.05,0.0,0.99856,0.0,0.23003]
[1779478692537,56.85,75795.06,0.0,0.99856,0.0,0.22906]
[1779478693888,56.85,75795.06,0.0,0.99856,0.0,0.22906]
[1779478694004,56.85,75795.06,0.0,0.99856,0.0,0.22906]
[1779478694023,56.85,75795.06,0.0,0.99856,0.0,0.22906]
[1779478693976,56.85,75794.69,0.0,0.99856,0.0,0.22915]
[1779478694551,56.85,75792.0,0.0,0.99856,0.0,0.2298]
[1779478696030,56.85,75792.0,0.0,0.99856,0.0,0.2298]
[1779478696259,56.85,75790.6,0.0,0.99856,0.0,0.23014]
[1779478698041,56.85,75786.27,0.0,0.99855,0.0,0.2312]
[1779478698354,56.85,75786.27,0.0,0.99855,0.0,0.2312]
[1779478698580,56.85,75777.9,0.0,0.99853,0.0,0.23326]
[1779478699279,56.85,75777.9,0.0,0.99853,0.0,0.23326]
[1779478699296,56.85,75777.9,0.0,0.99853,0.0,0.23326]
[1779478699587,56.85,75783.17,0.0,0.99854,0.0,0.23196]
[1779478701939,56.85,75784.13,0.0,0.99855,0.0,0.23173]
[1779478702012,56.85,75784.13,0.0,0.99855,0.0,0.23173]
[1779478702025,56.85,75784.13,0.0,0.99855,0.0,0.23173]
[1779478702219,56.85,75784.85,0.0,0.99855,0.0,0.23155]
[1779478702232,56.85,75784.85,0.0,0.99855,0.0,0.23155]
[1779478702282,56.85,75784.85,0.0,0.99855,0.0,0.23155]
[1779478702446,56.85,75784.85,0.0,0.99855,0.0,0.23155]
[1779478702608,56.85,75782.93,0.0,0.99854,0.0,0.23202]
[1779478704622,56.85,75785.54,0.0,0.99855,0.0,0.23138]
[1779478706039,56.85,75785.54,0.0,0.99855,0.0,0.23138]
[1779478705630,56.85,75789.74,0.0,0.99855,0.0,0.23035]
[1779478706244,56.85,75789.74,0.0,0.99855,0.0,0.23035]
[1779478706618,56.85,75789.74,0.0,0.99855,0.0,0.23035]
[1779478706689,56.85,75789.74,0.0,0.99855,0.0,0.23035]
[1779478706774,56.85,75789.74,0.0,0.99855,0.0,0.23035]
[1779478706831,56.85,75789.32,0.0,0.99855,0.0,0.23046]
[1779478707644,56.85,75795.42,0.0,0.99856,0.0,0.22897]
[1779478708490,56.85,75795.42,0.0,0.99856,0.0,0.22897]
[1779478708513,56.85,75795.42,0.0,0.99856,0.0,0.22897]
[1779478708618,56.85,75795.42,0.0,0.99856,0.0,0.22897]
[1779478708651,56.85,75790.12,0.0,0.99856,0.0,0.23026]
[1779478709770,56.85,75790.12,0.0,0.99856,0.0,0.23026]
[1779478709897,56.85,75790.12,0.0,0.99856,0.0,0.23026]
[1779478710024,56.85,75790.12,0.0,0.99856,0.0,0.23026]
[1779478709999,56.85,75785.92,0.0,0.99855,0.0,0.23129]
[1779478710665,56.85,75783.3,0.0,0.99854,0.0,0.23193]
[1779478712025,56.85,75783.3,0.0,0.99854,0.0,0.23193]
[1779478712193,56.85,75783.29,0.0,0.99855,0.0,0.23142]
[1779478712274,56.85,75783.29,0.0,0.99855,0.0,0.23142]
[1779478712410,56.85,75783.29,0.0,0.99855,0.0,0.23142]
[1779478713686,56.85,75771.53,0.0,0.99853,0.0,0.23432]
[1779478714207,56.85,75771.53,0.0,0.99853,0.0,0.23432]
[1779478714301,56.85,75771.53,0.0,0.99853,0.0,0.23432]
[1779478714694,56.85,75769.3,0.0,0.99852,0.0,0.23487]
[1779478715701,56.85,75760.44,0.0,0.99851,0.0,0.23708]
[1779478716708,56.85,75756.3,0.0,0.9985,0.0,0.23812]
[1779478718030,56.85,75756.3,0.0,0.9985,0.0,0.23812]
[1779478718051,56.85,75756.3,0.0,0.9985,0.0,0.23812]
[1779478718722,56.85,75750.28,0.0,0.99849,0.0,0.23964]
[1779478719729,56.85,75745.17,0.0,0.99848,0.0,0.24093]
[1779478720736,56.85,75748.94,0.0,0.99849,0.0,0.23998]
[1779478721743,56.85,75751.63,0.0,0.99849,0.0,0.2393]
[1779478723757,56.85,75748.37,0.0,0.99849,0.0,0.24012]
[1779478724766,56.85,75744.61,0.0,0.99848,0.0,0.24108]
[1779478725278,56.85,75744.61,0.0,0.99848,0.0,0.24108]
[1779478727788,56.85,75756.27,0.0,0.9985,0.0,0.23813]
[1779478728795,56.85,75754.04,0.0,0.9985,0.0,0.23869]
[1779478729802,56.85,75745.08,0.0,0.99848,0.0,0.24096]
[1779478730834,56.85,75737.4,0.0,0.99847,0.0,0.24292]
[1779478731832,56.85,75722.32,0.0,0.99844,0.0,0.24681]
[1779478732839,56.85,75725.08,0.0,0.99844,0.0,0.24609]
[1779478733846,56.85,75736.5,0.0,0.99846,0.0,0.24315]
[1779478734853,56.85,75738.18,0.0,0.99847,0.0,0.24272]
[1779478735860,56.85,75731.05,0.0,0.99846,0.0,0.24455]
[1779478736986,56.85,75726.23,0.0,0.99845,0.0,0.24579]
[1779478740895,56.85,75734.05,0.0,0.99846,0.0,0.24378]
[1779478742661,56.85,75733.54,0.0,0.99846,0.0,0.24391]
[1779478742782,56.85,75733.54,0.0,0.99846,0.0,0.24391]
[1779478743025,56.85,75733.54,0.0,0.99846,0.0,0.24391]
[1779478742909,56.85,75737.93,0.0,0.99847,0.0,0.24278]
[1779478744927,56.85,75741.62,0.0,0.99847,0.0,0.24184]
[1779478745932,56.85,75748.89,0.0,0.99849,0.0,0.23999]
[1779478747258,56.85,75747.79,0.0,0.99849,0.0,0.24027]
[1779478747273,56.85,75747.79,0.0,0.99849,0.0,0.24027]
[1779478747420,56.85,75747.79,0.0,0.99849,0.0,0.24027]
[1779478747521,56.85,75747.79,0.0,0.99849,0.0,0.24027]
[1779478747949,56.85,75750.65,0.0,0.99849,0.0,0.23955]
[1779478750968,56.85,75753.25,0.0,0.99849,0.0,0.23889]
[1779478752437,56.85,75751.63,0.0,0.99849,0.0,0.2393]
[1779478752447,56.85,75751.63,0.0,0.99849,0.0,0.2393]
[1779478752525,56.85,75751.63,0.0,0.99849,0.0,0.2393]
[1779478752985,56.85,75747.75,0.0,0.99848,0.0,0.24028]
[1779478753992,56.85,75745.32,0.0,0.99848,0.0,0.2409]
[1779478757015,56.85,75752.27,0.0,0.99849,0.0,0.23914]
[1779478757158,56.85,75752.27,0.0,0.99849,0.0,0.23914]
[1779478757176,56.85,75752.27,0.0,0.99849,0.0,0.23914]
[1779478757279,56.85,75752.27,0.0,0.99849,0.0,0.23914]
[1779478758022,56.85,75758.95,0.0,0.9985,0.0,0.23745]
[1779478759030,56.85,75762.27,0.0,0.99851,0.0,0.23662]
[1779478761044,56.85,75765.97,0.0,0.99852,0.0,0.2357]
[1779478761176,56.85,75765.97,0.0,0.99852,0.0,0.2357]
[1779478761259,56.85,75765.97,0.0,0.99852,0.0,0.2357]
[1779478761269,56.85,75765.97,0.0,0.99852,0.0,0.2357]
[1779478762051,56.85,75772.29,0.0,0.99853,0.0,0.23413]
[1779478763058,56.85,75774.9,0.0,0.99853,0.0,0.23348]
[1779478763993,56.85,75774.9,0.0,0.99853,0.0,0.23348]
[1779478764024,56.85,75774.9,0.0,0.99853,0.0,0.23348]
[1779478764034,56.85,75774.9,0.0,0.99853,0.0,0.23348]
[1779478764065,56.85,75773.96,0.0,0.99853,0.0,0.23371]
[1779478764271,56.85,75773.96,0.0,0.99853,0.0,0.23371]
[1779478765073,56.85,75762.91,0.0,0.99851,0.0,0.23646]
[1779478766080,56.85,75759.82,0.0,0.99851,0.0,0.23724]
[1779478768093,56.85,75763.03,0.0,0.99851,0.0,0.23643]
[1779478768631,56.85,75763.03,0.0,0.99851,0.0,0.23643]
[1779478768640,56.85,75763.03,0.0,0.99851,0.0,0.23643]
[1779478768772,56.85,75763.03,0.0,0.99851,0.0,0.23643]
[1779478769100,56.85,75767.04,0.0,0.99852,0.0,0.23543]
[1779478770108,56.85,75772.64,0.0,0.99853,0.0,0.23404]
[1779478772122,56.85,75775.66,0.0,0.99854,0.0,0.23277]
[1779478773466,56.85,75775.66,0.0,0.99854,0.0,0.23277]
[1779478773521,56.85,75775.66,0.0,0.99854,0.0,0.23277]
[1779478773533,56.85,75775.66,0.0,0.99854,0.0,0.23277]
[1779478773773,56.85,75775.66,0.0,0.99854,0.0,0.23277]
[1779478773849,56.85,75769.15,0.0,0.99853,0.0,0.23438]
[1779478774136,56.85,75766.69,0.0,0.99852,0.0,0.23499]
[1779478775143,56.85,75764.2,0.0,0.99852,0.0,0.23561]
[1779478777068,56.85,75764.2,0.0,0.99852,0.0,0.23561]
[1779478777106,56.85,75760.44,0.0,0.99851,0.0,0.23655]
[1779478777145,56.85,75760.44,0.0,0.99851,0.0,0.23655]
[1779478777274,56.85,75760.44,0.0,0.99851,0.0,0.23655]
[1779478777356,56.85,75760.42,0.0,0.99851,0.0,0.23656]
[1779478778164,56.85,75758.23,0.0,0.99851,0.0,0.23711]
[1779478782192,56.85,75750.45,0.0,0.99849,0.0,0.23906]
[1779478783207,56.85,75744.81,0.0,0.99848,0.0,0.24049]
[1779478784812,56.85,75744.81,0.0,0.99848,0.0,0.24049]
[1779478784983,56.85,75744.81,0.0,0.99848,0.0,0.24049]
[1779478785027,56.85,75744.81,0.0,0.99848,0.0,0.24049]
[1779478785071,56.85,75739.34,0.0,0.99847,0.0,0.24188]
[1779478786220,56.85,75741.17,0.0,0.99848,0.0,0.24142]
[1779478790248,56.85,75743.51,0.0,0.99848,0.0,0.24082]
[1779478791213,56.85,75743.51,0.0,0.99848,0.0,0.24082]
[1779478791273,56.85,75743.51,0.0,0.99848,0.0,0.24082]
[1779478791285,56.85,75743.51,0.0,0.99848,0.0,0.24082]
[1779478791522,56.85,75743.51,0.0,0.99848,0.0,0.24082]
[1779478791676,56.85,75743.51,0.0,0.99848,0.0,0.24082]
[1779478791771,56.85,75743.51,0.0,0.99848,0.0,0.24082]
[1779478791859,56.85,75743.51,0.0,0.99848,0.0,0.24082]
[1779478791960,56.85,75744.51,0.0,0.99848,0.0,0.24057]
[1779478794020,56.85,75744.6,0.0,0.99848,0.0,0.24055]
[1779478794080,56.85,75746.0,0.0,0.99849,0.0,0.24019]
[1779478794279,56.85,75746.0,0.0,0.99849,0.0,0.24019]
[1779478794521,56.85,75746.0,0.0,0.99849,0.0,0.24019]
[1779478794781,56.85,75746.0,0.0,0.99849,0.0,0.24019]
[1779478794907,56.85,75746.0,0.0,0.99849,0.0,0.24019]
[1779478795006,56.85,75746.0,0.0,0.99849,0.0,0.24019]
[1779478795023,56.85,75746.0,0.0,0.99849,0.0,0.24019]
[1779478795134,56.85,75746.0,0.0,0.99849,0.0,0.24019]
[1779478795125,56.85,75744.77,0.0,0.99848,0.0,0.2405]
[1779478795268,56.85,75744.77,0.0,0.99848,0.0,0.2405]
[1779478795277,56.85,75744.77,0.0,0.99848,0.0,0.2405]
[1779478795484,56.85,75744.77,0.0,0.99848,0.0,0.2405]
[1779478795524,56.85,75744.77,0.0,0.99848,0.0,0.2405]
[1779478795711,56.85,75744.77,0.0,0.99848,0.0,0.2405]
[1779478795770,56.85,75744.77,0.0,0.99848,0.0,0.2405]
[1779478795823,56.85,75744.77,0.0,0.99848,0.0,0.2405]
[1779478795916,56.85,75743.85,0.0,0.99848,0.0,0.24074]
[1779478796785,56.85,75743.85,0.0,0.99848,0.0,0.24074]
[1779478796863,56.85,75743.85,0.0,0.99848,0.0,0.24074]
[1779478796932,56.85,75740.53,0.0,0.99848,0.0,0.24158]
[1779478797297,56.85,75733.49,0.0,0.99846,0.0,0.24338]
[1779478798304,56.85,75730.48,0.0,0.99846,0.0,0.24416]
[1779478800034,56.85,75730.48,0.0,0.99846,0.0,0.24416]
[1779478800044,56.85,75734.9,0.0,0.99847,0.0,0.24302]
[1779478800213,56.85,75734.9,0.0,0.99847,0.0,0.24302]
[1779478800318,56.85,75737.18,0.0,0.99847,0.0,0.24244]
[1779478803481,56.85,75727.51,0.0,0.99845,0.0,0.24492]
[1779478804887,56.85,75727.51,0.0,0.99845,0.0,0.24492]
[1779478804933,56.85,75699.63,0.0,0.9984,0.0,0.25221]
[1779478807212,56.85,75700.12,0.0,0.9984,0.0,0.25208]
[1779478807139,56.85,75697.36,0.0,0.9984,0.0,0.25281]
[1779478807661,56.85,75697.36,0.0,0.9984,0.0,0.25281]
[1779478807666,56.85,75678.31,0.0,0.99836,0.0,0.25792]
[1779478808387,56.85,75672.76,0.0,0.99835,0.0,0.25942]
[1779478809394,56.85,75676.12,0.0,0.99836,0.0,0.25851]
[1779478810762,56.85,75676.12,0.0,0.99836,0.0,0.25851]
[1779478810889,56.85,75676.12,0.0,0.99836,0.0,0.25851]
[1779478810909,56.85,75676.25,0.0,0.99836,0.0,0.25847]
[1779478811412,56.85,75674.3,0.0,0.99835,0.0,0.259]
[1779478812420,56.85,75671.2,0.0,0.99835,0.0,0.25984]
[1779478814022,56.85,75671.2,0.0,0.99835,0.0,0.25984]
[1779478814065,56.85,75671.2,0.0,0.99835,0.0,0.25984]
[1779478814139,56.85,75668.08,0.0,0.99834,0.0,0.26069]
[1779478814845,56.85,75659.75,0.0,0.99832,0.0,0.26298]
[1779478815440,56.85,75661.71,0.0,0.99833,0.0,0.26244]
[1779478816447,56.85,75663.07,0.0,0.99833,0.0,0.26206]
[1779478817454,56.85,75658.43,0.0,0.99832,0.0,0.26334]
[1779478818461,56.85,75655.64,0.0,0.99832,0.0,0.26411]
[1779478819467,56.85,75651.03,0.0,0.99831,0.0,0.26538]
[1779478820475,56.85,75644.24,0.0,0.99829,0.0,0.26727]
[1779478821482,56.85,75641.83,0.0,0.99829,0.0,0.26795]
[1779478822489,56.85,75639.55,0.0,0.99828,0.0,0.26858]
[1779478824540,56.85,75650.14,0.0,0.99831,0.0,0.26563]
[1779478825531,56.85,75660.87,0.0,0.99833,0.0,0.26267]
[1779478826879,56.85,75674.29,0.0,0.99835,0.0,0.259]
[1779478827545,56.85,75676.97,0.0,0.99836,0.0,0.25828]
[1779478829229,56.85,75676.97,0.0,0.99836,0.0,0.25828]
[1779478828557,56.85,75674.84,0.0,0.99835,0.0,0.25886]
[1779478829559,56.85,75693.21,0.0,0.99839,0.0,0.25392]
[1779478830566,56.85,75698.48,0.0,0.9984,0.0,0.25252]
[1779478831573,56.85,75694.46,0.0,0.99839,0.0,0.25303]
[1779478832683,56.85,75690.1,0.0,0.99839,0.0,0.25419]
[1779478835578,56.85,75690.01,0.0,0.99839,0.0,0.25421]
[1779478835835,56.85,75690.01,0.0,0.99839,0.0,0.25421]
[1779478836608,56.85,75684.39,0.0,0.99838,0.0,0.25572]
[1779478838624,56.85,75689.53,0.0,0.99839,0.0,0.25434]
[1779478839631,56.85,75688.22,0.0,0.99838,0.0,0.25469]
[1779478841645,56.85,75686.71,0.0,0.99838,0.0,0.25509]
[1779478842652,56.85,75690.36,0.0,0.99839,0.0,0.25412]
[1779478843659,56.85,75692.59,0.0,0.99839,0.0,0.25352]
[1779478846151,56.85,75690.1,0.0,0.99839,0.0,0.25419]
[1779478848694,56.85,75694.89,0.0,0.9984,0.0,0.25291]
[1779478851294,56.85,75695.13,0.0,0.9984,0.0,0.25285]
[1779478851715,56.85,75701.27,0.0,0.99841,0.0,0.25122]
[1779478852722,56.85,75699.28,0.0,0.9984,0.0,0.25175]
[1779478854790,56.85,75698.48,0.0,0.9984,0.0,0.25196]
[1779478855768,56.85,75700.61,0.0,0.99841,0.0,0.2514]
[1779478856775,56.85,75697.76,0.0,0.9984,0.0,0.25215]
[1779478858507,56.85,75697.26,0.0,0.9984,0.0,0.25228]
[1779478858791,56.85,75688.17,0.0,0.99838,0.0,0.2547]
[1779478859796,56.85,75690.35,0.0,0.99839,0.0,0.25412]
[1779478860804,56.85,75692.75,0.0,0.99839,0.0,0.25348]
[1779478863214,56.85,75692.67,0.0,0.99839,0.0,0.2535]
[1779478862820,56.85,75677.97,0.0,0.99836,0.0,0.25744]
[1779478863830,56.85,75664.42,0.0,0.99834,0.0,0.26112]
[1779478864834,56.85,75664.06,0.0,0.99834,0.0,0.26122]
[1779478865841,56.85,75658.61,0.0,0.99833,0.0,0.26272]
[1779478866848,56.85,75653.73,0.0,0.99832,0.0,0.26406]
[1779478867855,56.85,75660.89,0.0,0.99833,0.0,0.26209]
[1779478868862,56.85,75658.93,0.0,0.99833,0.0,0.26263]
[1779478869869,56.85,75655.75,0.0,0.99832,0.0,0.2635]
[1779478871087,56.85,75655.75,0.0,0.99832,0.0,0.2635]
[1779478871232,56.85,75655.75,0.0,0.99832,0.0,0.2635]
[1779478871273,56.85,75655.75,0.0,0.99832,0.0,0.2635]
[1779478871188,56.85,75660.73,0.0,0.99833,0.0,0.26213]
[1779478871887,56.85,75662.17,0.0,0.99833,0.0,0.26174]
[1779478872893,56.85,75659.38,0.0,0.99833,0.0,0.2625]
[1779478873900,56.85,75650.53,0.0,0.99831,0.0,0.26495]
[1779478874907,56.85,75651.32,0.0,0.99831,0.0,0.26473]
[1779478875914,56.85,75653.52,0.0,0.99832,0.0,0.26412]
[1779478876921,56.85,75645.69,0.0,0.9983,0.0,0.26629]
[1779478877946,56.85,75643.54,0.0,0.9983,0.0,0.26689]
[1779478878943,56.85,75612.74,0.0,0.99823,0.0,0.2756]
[1779478880029,56.85,75590.39,0.0,0.99819,0.0,0.28207]
[1779478880971,56.85,75588.88,0.0,0.99819,0.0,0.28252]
[1779478881970,56.85,75600.09,0.0,0.99821,0.0,0.27925]
[1779478882978,56.85,75621.23,0.0,0.99825,0.0,0.27317]
[1779478883985,56.85,75635.25,0.0,0.99828,0.0,0.26921]
[1779478884316,56.85,75635.25,0.0,0.99828,0.0,0.26921]
[1779478885147,56.85,75635.25,0.0,0.99828,0.0,0.26921]
[1779478885394,56.85,75635.25,0.0,0.99828,0.0,0.26921]
[1779478885185,56.85,75635.97,0.0,0.99828,0.0,0.26901]
[1779478886019,56.85,75623.75,0.0,0.99826,0.0,0.27245]
[1779478887265,56.85,75623.75,0.0,0.99826,0.0,0.27245]
[1779478887023,56.85,75615.25,0.0,0.99824,0.0,0.27488]
[1779478888027,56.85,75596.69,0.0,0.9982,0.0,0.28023]
[1779478889037,56.85,75607.83,0.0,0.99822,0.0,0.27701]
[1779478890053,56.85,75614.14,0.0,0.99824,0.0,0.2752]
[1779478892064,56.85,75615.91,0.0,0.99824,0.0,0.2741]
[1779478893296,56.85,75615.91,0.0,0.99824,0.0,0.2741]
[1779478893071,56.85,75613.3,0.0,0.99824,0.0,0.27484]
[1779478894078,56.85,75633.38,0.0,0.99828,0.0,0.26915]
[1779478894418,56.85,75633.38,0.0,0.99828,0.0,0.26915]
[1779478895085,56.85,75636.94,0.0,0.99829,0.0,0.26815]
[1779478896117,56.85,75640.08,0.0,0.99829,0.0,0.26727]
[1779478897120,56.85,75644.27,0.0,0.9983,0.0,0.26611]
[1779478899134,56.85,75650.16,0.0,0.99831,0.0,0.26447]
[1779478900142,56.85,75652.47,0.0,0.99832,0.0,0.26383]
[1779478901148,56.85,75655.6,0.0,0.99832,0.0,0.26297]
[1779478902155,56.85,75658.52,0.0,0.99833,0.0,0.26217]
[1779478903162,56.85,75659.96,0.0,0.99833,0.0,0.26177]
[1779478904169,56.85,75663.29,0.0,0.99834,0.0,0.26086]
[1779478905177,56.85,75665.33,0.0,0.99834,0.0,0.26031]
[1779478906183,56.85,75667.4,0.0,0.99835,0.0,0.25974]
[1779478907190,56.85,75675.96,0.0,0.99836,0.0,0.25742]
[1779478908197,56.85,75677.09,0.0,0.99837,0.0,0.25712]
[1779478909204,56.85,75675.02,0.0,0.99836,0.0,0.25768]
[1779478910211,56.85,75669.34,0.0,0.99835,0.0,0.25921]
[1779478911218,56.85,75670.3,0.0,0.99835,0.0,0.25895]
[1779478912225,56.85,75672.34,0.0,0.99836,0.0,0.2584]
[1779478916254,56.85,75668.35,0.0,0.99835,0.0,0.25948]
[1779478917261,56.85,75661.99,0.0,0.99834,0.0,0.26122]
[1779478918258,56.85,75661.99,0.0,0.99834,0.0,0.26122]
[1779478918268,56.85,75663.59,0.0,0.99834,0.0,0.26078]
[1779478919277,56.85,75668.67,0.0,0.99835,0.0,0.2594]
[1779478920284,56.85,75667.13,0.0,0.99835,0.0,0.25982]
[1779478921291,56.85,75661.38,0.0,0.99833,0.0,0.26139]
[1779478921601,56.85,75661.38,0.0,0.99833,0.0,0.26139]
[1779478922298,56.85,75652.07,0.0,0.99832,0.0,0.26394]
[1779478923308,56.85,75630.99,0.0,0.99828,0.0,0.26982]
[1779478924314,56.85,75626.68,0.0,0.99827,0.0,0.27104]
[1779478925324,56.85,75628.1,0.0,0.99827,0.0,0.27064]
[1779478926331,56.85,75636.59,0.0,0.99829,0.0,0.26825]
[1779478927338,56.85,75644.69,0.0,0.9983,0.0,0.26599]
[1779478928345,56.85,75642.78,0.0,0.9983,0.0,0.26652]
[1779478929352,56.85,75644.47,0.0,0.9983,0.0,0.26605]
[1779478930359,56.85,75641.7,0.0,0.9983,0.0,0.26682]
[1779478931366,56.85,75638.5,0.0,0.99829,0.0,0.26771]
[1779478933381,56.85,75641.84,0.0,0.9983,0.0,0.26678]
[1779478934388,56.85,75654.26,0.0,0.99832,0.0,0.26334]
[1779478935395,56.85,75662.36,0.0,0.99834,0.0,0.26112]
[1779478937552,56.85,75662.44,0.0,0.99834,0.0,0.2611]
[1779478940431,56.85,75655.53,0.0,0.99832,0.0,0.26299]
[1779478941621,56.85,75652.5,0.0,0.99832,0.0,0.26383]
[1779478942445,56.85,75649.73,0.0,0.99831,0.0,0.26459]
[1779478943452,56.85,75638.14,0.0,0.99829,0.0,0.26781]
[1779478944459,56.85,75637.11,0.0,0.99829,0.0,0.2681]
[1779478945466,56.85,75640.03,0.0,0.99829,0.0,0.26729]
[1779478946473,56.85,75643.97,0.0,0.9983,0.0,0.26619]
[1779478947480,56.85,75645.49,0.0,0.9983,0.0,0.26577]
[1779478948487,56.85,75648.23,0.0,0.99831,0.0,0.26501]
[1779478949494,56.85,75649.42,0.0,0.99831,0.0,0.26468]
[1779478950501,56.85,75643.96,0.0,0.9983,0.0,0.26619]
[1779478951509,56.85,75640.54,0.0,0.9983,0.0,0.26656]
[1779478952515,56.85,75636.54,0.0,0.99829,0.0,0.26768]
[1779478954529,56.85,75637.54,0.0,0.99829,0.0,0.2674]
[1779478958557,56.85,75629.5,0.0,0.99828,0.0,0.26966]
[1779478959564,56.85,75626.34,0.0,0.99827,0.0,0.27055]
[1779478960580,56.85,75630.39,0.0,0.99828,0.0,0.2694]
[1779478961582,56.85,75641.44,0.0,0.9983,0.0,0.26631]
[1779478963596,56.85,75638.28,0.0,0.99829,0.0,0.26719]
[1779478965610,56.85,75636.66,0.0,0.99829,0.0,0.26765]
[1779478966617,56.85,75635.54,0.0,0.99829,0.0,0.26796]
[1779478967624,56.85,75624.01,0.0,0.99826,0.0,0.2712]
[1779478968631,56.85,75619.74,0.0,0.99826,0.0,0.27241]
[1779478969642,56.85,75618.67,0.0,0.99825,0.0,0.27272]
[1779478971657,56.85,75616.21,0.0,0.99825,0.0,0.27342]
[1779478972664,56.85,75613.63,0.0,0.99824,0.0,0.27415]
[1779478973671,56.85,75618.39,0.0,0.99825,0.0,0.2728]
[1779478974678,56.85,75628.35,0.0,0.99827,0.0,0.26998]
[1779478975795,56.85,75628.35,0.0,0.99827,0.0,0.26998]
[1779478975801,56.85,75633.1,0.0,0.99828,0.0,0.26864]
[1779478977415,56.85,75633.1,0.0,0.99828,0.0,0.26864]
[1779478976692,56.85,75625.13,0.0,0.99827,0.0,0.27089]
[1779478977698,56.85,75621.59,0.0,0.99826,0.0,0.27189]
[1779478978706,56.85,75612.57,0.0,0.99824,0.0,0.27446]
[1779478979643,56.85,75612.57,0.0,0.99824,0.0,0.27446]
[1779478979727,56.85,75612.57,0.0,0.99824,0.0,0.27446]
[1779478979771,56.85,75608.33,0.0,0.99823,0.0,0.27567]
[1779478981729,56.85,75613.32,0.0,0.99824,0.0,0.27424]
[1779478982739,56.85,75630.96,0.0,0.99828,0.0,0.26924]
[1779478983743,56.85,75638.88,0.0,0.99829,0.0,0.26703]
[1779478984750,56.85,75647.6,0.0,0.99831,0.0,0.2646]
[1779478985757,56.85,75649.19,0.0,0.99831,0.0,0.26416]
[1779478986764,56.85,75638.41,0.0,0.99829,0.0,0.26716]
[1779478987771,56.85,75626.87,0.0,0.99827,0.0,0.2704]
[1779478988778,56.85,75625.39,0.0,0.99827,0.0,0.27081]
[1779478992807,56.85,75617.27,0.0,0.99825,0.0,0.27312]
[1779478996835,56.85,75610.71,0.0,0.99824,0.0,0.27499]
[1779478997842,56.85,75604.18,0.0,0.99822,0.0,0.27687]
[1779478999856,56.85,75609.05,0.0,0.99823,0.0,0.27547]
[1779479001870,56.85,75616.62,0.0,0.99825,0.0,0.2733]
[1779479002877,56.85,75625.48,0.0,0.99827,0.0,0.27079]
[1779479003884,56.85,75637.4,0.0,0.99829,0.0,0.26744]
[1779479004891,56.85,75633.12,0.0,0.99828,0.0,0.26864]
[1779479005898,56.85,75629.24,0.0,0.99828,0.0,0.26973]
[1779479006905,56.85,75621.81,0.0,0.99826,0.0,0.27183]
[1779479007913,56.85,75617.69,0.0,0.99825,0.0,0.273]
[1779479008920,56.85,75607.65,0.0,0.99823,0.0,0.27587]
[1779479009927,56.85,75609.51,0.0,0.99824,0.0,0.27533]
[1779479010936,56.85,75621.6,0.0,0.99826,0.0,0.27189]
[1779479011943,56.85,75637.01,0.0,0.99829,0.0,0.26697]
[1779479012951,56.85,75643.45,0.0,0.99831,0.0,0.26518]
[1779479015974,56.85,75649.73,0.0,0.99832,0.0,0.26344]
[1779479016981,56.85,75652.49,0.0,0.99832,0.0,0.26268]
[1779479018995,56.85,75656.65,0.0,0.99833,0.0,0.26154]
[1779479022116,56.85,75656.65,0.0,0.99833,0.0,0.26154]
[1779479022267,56.85,75656.65,0.0,0.99833,0.0,0.26154]
[1779479022381,56.85,75656.86,0.0,0.99833,0.0,0.26148]
[1779479022519,56.85,75656.86,0.0,0.99833,0.0,0.26148]
[1779479023025,56.85,75652.26,0.0,0.99832,0.0,0.26274]
[1779479028064,56.85,75652.87,0.0,0.99833,0.0,0.26258]
[1779479029084,56.85,75662.18,0.0,0.99834,0.0,0.26003]
[1779479030090,56.85,75671.93,0.0,0.99836,0.0,0.25738]
[1779479031097,56.85,75677.41,0.0,0.99837,0.0,0.25591]
[1779479032104,56.85,75681.19,0.0,0.99838,0.0,0.25489]
[1779479034121,56.85,75686.68,0.0,0.99839,0.0,0.25343]
[1779479035127,56.85,75690.35,0.0,0.9984,0.0,0.25245]
[1779479036134,56.85,75696.18,0.0,0.99841,0.0,0.25091]
[1779479039155,56.85,75699.25,0.0,0.99841,0.0,0.2501]
[1779479041174,56.85,75695.22,0.0,0.99841,0.0,0.25116]
[1779479042176,56.85,75691.33,0.0,0.9984,0.0,0.25219]
[1779479043189,56.85,75698.71,0.0,0.99841,0.0,0.25024]
[1779479044196,56.85,75701.32,0.0,0.99842,0.0,0.24955]
[1779479049232,56.85,75701.73,0.0,0.99842,0.0,0.24945]
[1779479051255,56.85,75716.0,0.0,0.99844,0.0,0.24573]
[1779479052254,56.85,75732.36,0.0,0.99847,0.0,0.24152]
[1779479053261,56.85,75730.01,0.0,0.99847,0.0,0.24212]
[1779479056285,56.85,75737.73,0.0,0.99848,0.0,0.24015]
[1779479058299,56.85,75737.33,0.0,0.99848,0.0,0.24025]
[1779479061320,56.85,75734.87,0.0,0.99848,0.0,0.24088]
[1779479066355,56.85,75735.79,0.0,0.99848,0.0,0.24065]
[1779479069376,56.85,75733.24,0.0,0.99848,0.0,0.2413]
[1779479070278,56.85,75733.24,0.0,0.99848,0.0,0.2413]
[1779479070390,56.85,75733.24,0.0,0.99848,0.0,0.2413]
[1779479070525,56.85,75733.24,0.0,0.99848,0.0,0.2413]
[1779479070491,56.85,75731.74,0.0,0.99847,0.0,0.24168]
[1779479073772,56.85,75731.85,0.0,0.99848,0.0,0.24111]
[1779479073949,56.85,75731.85,0.0,0.99848,0.0,0.24111]
[1779479074411,56.85,75726.94,0.0,0.99847,0.0,0.24237]
[1779479075418,56.85,75724.28,0.0,0.99846,0.0,0.24305]
[1779479076425,56.85,75727.97,0.0,0.99847,0.0,0.2421]
[1779479078382,56.85,75725.81,0.0,0.99847,0.0,0.24266]
[1779479078522,56.85,75725.81,0.0,0.99847,0.0,0.24266]
[1779479078536,56.85,75725.81,0.0,0.99847,0.0,0.24266]
[1779479078439,56.85,75726.68,0.0,0.99847,0.0,0.24243]
[1779479078771,56.85,75726.68,0.0,0.99847,0.0,0.24243]
[1779479079383,56.85,75726.68,0.0,0.99847,0.0,0.24243]
[1779479079396,56.85,75726.68,0.0,0.99847,0.0,0.24243]
[1779479079520,56.85,75726.68,0.0,0.99847,0.0,0.24243]
[1779479079446,56.85,75727.68,0.0,0.99847,0.0,0.24218]
[1779479082913,56.85,75725.65,0.0,0.99847,0.0,0.2427]
[1779479083021,56.85,75725.65,0.0,0.99847,0.0,0.2427]
[1779479083031,56.85,75725.65,0.0,0.99847,0.0,0.2427]
[1779479083273,56.85,75725.65,0.0,0.99847,0.0,0.2427]
[1779479083474,56.85,75724.83,0.0,0.99846,0.0,0.24291]
[1779479084881,56.85,75727.05,0.0,0.99847,0.0,0.24234]
[1779479084890,56.85,75727.05,0.0,0.99847,0.0,0.24234]
[1779479085022,56.85,75727.05,0.0,0.99847,0.0,0.24234]
[1779479086495,56.85,75732.41,0.0,0.99848,0.0,0.24097]
[1779479088508,56.85,75736.11,0.0,0.99848,0.0,0.24003]
[1779479089210,56.85,75736.11,0.0,0.99848,0.0,0.24003]
[1779479089270,56.85,75736.11,0.0,0.99848,0.0,0.24003]
[1779479089372,56.85,75736.11,0.0,0.99848,0.0,0.24003]
[1779479089520,56.85,75736.11,0.0,0.99848,0.0,0.24003]
[1779479089516,56.85,75732.87,0.0,0.99848,0.0,0.24085]
[1779479090588,56.85,75734.46,0.0,0.99848,0.0,0.24045]
[1779479090602,56.85,75734.46,0.0,0.99848,0.0,0.24045]
[1779479090770,56.85,75734.46,0.0,0.99848,0.0,0.24045]
[1779479091530,56.85,75738.22,0.0,0.99849,0.0,0.2395]
[1779479092537,56.85,75742.41,0.0,0.9985,0.0,0.23844]
[1779479093544,56.85,75744.75,0.0,0.9985,0.0,0.23785]
[1779479094097,56.85,75744.75,0.0,0.9985,0.0,0.23785]
[1779479094164,56.85,75744.75,0.0,0.9985,0.0,0.23785]
[1779479094272,56.85,75744.75,0.0,0.9985,0.0,0.23785]
[1779479094334,56.85,75744.75,0.0,0.9985,0.0,0.23785]
[1779479094551,56.85,75743.86,0.0,0.9985,0.0,0.23807]
[1779479096565,56.85,75740.73,0.0,0.99849,0.0,0.23886]
[1779479097572,56.85,75734.22,0.0,0.99848,0.0,0.24051]
[1779479097772,56.85,75734.22,0.0,0.99848,0.0,0.24051]
[1779479097866,56.85,75734.22,0.0,0.99848,0.0,0.24051]
[1779479098026,56.85,75734.22,0.0,0.99848,0.0,0.24051]
[1779479098261,56.85,75734.22,0.0,0.99848,0.0,0.24051]
[1779479098579,56.85,75732.96,0.0,0.99848,0.0,0.24083]
[1779479100312,56.85,75732.96,0.0,0.99848,0.0,0.24083]
[1779479100428,56.85,75732.96,0.0,0.99848,0.0,0.24083]
[1779479100519,56.85,75732.96,0.0,0.99848,0.0,0.24083]
[1779479101602,56.85,75719.76,0.0,0.99845,0.0,0.24421]
[1779479102610,56.85,75719.45,0.0,0.99845,0.0,0.24429]
[1779479104033,56.85,75719.45,0.0,0.99845,0.0,0.24429]
[1779479104075,56.85,75709.58,0.0,0.99844,0.0,0.24685]
[1779479107647,56.85,75709.02,0.0,0.99844,0.0,0.24699]
[1779479109699,56.85,75710.81,0.0,0.99844,0.0,0.24653]
[1779479109759,56.85,75710.81,0.0,0.99844,0.0,0.24653]
[1779479109776,56.85,75710.81,0.0,0.99844,0.0,0.24653]
[1779479110319,56.85,75710.81,0.0,0.99844,0.0,0.24653]
[1779479110431,56.85,75710.81,0.0,0.99844,0.0,0.24653]
[1779479110519,56.85,75710.81,0.0,0.99844,0.0,0.24653]
[1779479110529,56.85,75710.43,0.0,0.99844,0.0,0.24663]
[1779479111681,56.85,75718.53,0.0,0.99845,0.0,0.24453]
[1779479113693,56.85,75717.77,0.0,0.99845,0.0,0.24472]
[1779479114740,56.85,75717.77,0.0,0.99845,0.0,0.24472]
[1779479114775,56.85,75717.77,0.0,0.99845,0.0,0.24472]
[1779479114892,56.85,75717.77,0.0,0.99845,0.0,0.24472]
[1779479114899,56.85,75715.73,0.0,0.99845,0.0,0.24525]
[1779479115707,56.85,75710.88,0.0,0.99844,0.0,0.24651]
[1779479117775,56.85,75710.63,0.0,0.99844,0.0,0.24657]
[1779479117915,56.85,75710.63,0.0,0.99844,0.0,0.24657]
[1779479118026,56.85,75710.63,0.0,0.99844,0.0,0.24657]
[1779479118058,56.85,75710.63,0.0,0.99844,0.0,0.24657]
[1779479118121,56.85,75707.33,0.0,0.99843,0.0,0.24743]
[1779479118729,56.85,75712.77,0.0,0.99844,0.0,0.24602]
[1779479120743,56.85,75715.94,0.0,0.99845,0.0,0.2452]
[1779479121779,56.85,75715.94,0.0,0.99845,0.0,0.2452]
[1779479121909,56.85,75715.94,0.0,0.99845,0.0,0.2452]
[1779479122028,56.85,75715.94,0.0,0.99845,0.0,0.2452]
[1779479122283,56.85,75715.94,0.0,0.99845,0.0,0.2452]
[1779479122370,56.85,75714.81,0.0,0.99845,0.0,0.24549]
[1779479122757,56.85,75712.06,0.0,0.99844,0.0,0.2462]
[1779479123764,56.85,75710.0,0.0,0.99844,0.0,0.24674]
[1779479125304,56.85,75710.0,0.0,0.99844,0.0,0.24674]
[1779479125521,56.85,75710.0,0.0,0.99844,0.0,0.24674]
[1779479125530,56.85,75710.0,0.0,0.99844,0.0,0.24674]
[1779479125579,56.85,75705.19,0.0,0.99843,0.0,0.24799]
[1779479125785,56.85,75705.19,0.0,0.99843,0.0,0.24799]
[1779479125994,56.85,75705.19,0.0,0.99843,0.0,0.24799]
[1779479126057,56.85,75703.92,0.0,0.99843,0.0,0.24832]
[1779479126785,56.85,75701.55,0.0,0.99842,0.0,0.24894]
[1779479127776,56.85,75701.55,0.0,0.99842,0.0,0.24894]
[1779479127954,56.85,75701.55,0.0,0.99842,0.0,0.24894]
[1779479127970,56.85,75700.94,0.0,0.99842,0.0,0.2491]
[1779479129801,56.85,75699.2,0.0,0.99842,0.0,0.24956]
[1779479129873,56.85,75699.2,0.0,0.99842,0.0,0.24956]
[1779479129990,56.85,75699.2,0.0,0.99842,0.0,0.24956]
[1779479130051,56.85,75699.2,0.0,0.99842,0.0,0.24956]
[1779479130113,56.85,75699.2,0.0,0.99842,0.0,0.24956]
[1779479130200,56.85,75708.39,0.0,0.99843,0.0,0.24716]
[1779479130813,56.85,75713.74,0.0,0.99844,0.0,0.24577]
[1779479131820,56.85,75712.92,0.0,0.99845,0.0,0.24544]
[1779479132823,56.85,75712.92,0.0,0.99845,0.0,0.24544]
[1779479132991,56.85,75712.92,0.0,0.99845,0.0,0.24544]
[1779479133034,56.85,75712.92,0.0,0.99845,0.0,0.24544]
[1779479133778,56.85,75712.92,0.0,0.99845,0.0,0.24544]
[1779479133917,56.85,75712.92,0.0,0.99845,0.0,0.24544]
[1779479134022,56.85,75712.92,0.0,0.99845,0.0,0.24544]
[1779479134166,56.85,75712.92,0.0,0.99845,0.0,0.24544]
[1779479134223,56.85,75714.69,0.0,0.99845,0.0,0.24498]
[1779479134849,56.85,75710.78,0.0,0.99844,0.0,0.24599]
[1779479135856,56.85,75705.38,0.0,0.99843,0.0,0.24739]
[1779479137775,56.85,75705.09,0.0,0.99843,0.0,0.24747]
[1779479137906,56.85,75705.09,0.0,0.99843,0.0,0.24747]
[1779479138114,56.85,75705.09,0.0,0.99843,0.0,0.24747]
[1779479138249,56.85,75705.09,0.0,0.99843,0.0,0.24747]
[1779479138484,56.85,75705.09,0.0,0.99843,0.0,0.24747]
[1779479138523,56.85,75705.09,0.0,0.99843,0.0,0.24747]
[1779479138531,56.85,75705.09,0.0,0.99843,0.0,0.24747]
[1779479138585,56.85,75704.84,0.0,0.99843,0.0,0.24754]
[1779479138773,56.85,75704.84,0.0,0.99843,0.0,0.24754]
[1779479138877,56.85,75699.72,0.0,0.99842,0.0,0.24887]
[1779479141772,56.85,75699.0,0.0,0.99842,0.0,0.24906]
[1779479141878,56.85,75699.0,0.0,0.99842,0.0,0.24906]
[1779479141979,56.85,75698.53,0.0,0.99842,0.0,0.24919]
[1779479143775,56.85,75698.59,0.0,0.99842,0.0,0.24917]
[1779479143894,56.85,75698.59,0.0,0.99842,0.0,0.24917]
[1779479144422,56.85,75698.59,0.0,0.99842,0.0,0.24917]
[1779479144488,56.85,75698.59,0.0,0.99842,0.0,0.24917]
[1779479144521,56.85,75698.59,0.0,0.99842,0.0,0.24917]
[1779479144583,56.85,75698.53,0.0,0.99842,0.0,0.24919]
[1779479144814,56.85,75698.53,0.0,0.99842,0.0,0.24919]
[1779479145438,56.85,75698.53,0.0,0.99842,0.0,0.24919]
[1779479145519,56.85,75698.53,0.0,0.99842,0.0,0.24919]
[1779479145598,56.85,75698.53,0.0,0.99842,0.0,0.24919]
[1779479145593,56.85,75692.65,0.0,0.99841,0.0,0.25073]
[1779479145735,56.85,75692.65,0.0,0.99841,0.0,0.25073]
[1779479145774,56.85,75692.65,0.0,0.99841,0.0,0.25073]
[1779479145870,56.85,75692.65,0.0,0.99841,0.0,0.25073]
[1779479145926,56.85,75683.67,0.0,0.99839,0.0,0.25311]
[1779479146936,56.85,75679.16,0.0,0.99838,0.0,0.25432]
[1779479147780,56.85,75679.16,0.0,0.99838,0.0,0.25432]
[1779479147959,56.85,75679.16,0.0,0.99838,0.0,0.25432]
[1779479148018,56.85,75679.16,0.0,0.99838,0.0,0.25432]
[1779479148279,56.85,75679.16,0.0,0.99838,0.0,0.25432]
[1779479148527,56.85,75679.16,0.0,0.99838,0.0,0.25432]
[1779479148628,56.85,75674.7,0.0,0.99837,0.0,0.25551]
[1779479148839,56.85,75674.7,0.0,0.99837,0.0,0.25551]
[1779479148954,56.85,75672.32,0.0,0.99837,0.0,0.25615]
[1779479149961,56.85,75663.64,0.0,0.99835,0.0,0.2585]
[1779479151777,56.85,75662.56,0.0,0.99835,0.0,0.25879]
[1779479151872,56.85,75662.56,0.0,0.99835,0.0,0.25879]
[1779479152023,56.85,75662.56,0.0,0.99835,0.0,0.25879]
[1779479152234,56.85,75662.56,0.0,0.99835,0.0,0.25879]
[1779479152271,56.85,75662.56,0.0,0.99835,0.0,0.25879]
[1779479152437,56.85,75662.56,0.0,0.99835,0.0,0.25879]
[1779479152538,56.85,75661.51,0.0,0.99835,0.0,0.25907]
[1779479153825,56.85,75661.07,0.0,0.99835,0.0,0.25919]
[1779479153921,56.85,75661.07,0.0,0.99835,0.0,0.25919]
[1779479154021,56.85,75661.07,0.0,0.99835,0.0,0.25919]
[1779479154986,56.85,75661.84,0.0,0.99835,0.0,0.25898]
[1779479155220,56.85,75661.84,0.0,0.99835,0.0,0.25898]
[1779479155315,56.85,75653.07,0.0,0.99833,0.0,0.26138]
[1779479156009,56.85,75647.96,0.0,0.99832,0.0,0.26278]
[1779479157784,56.85,75648.97,0.0,0.99833,0.0,0.2625]
[1779479157872,56.85,75648.97,0.0,0.99833,0.0,0.2625]
[1779479158019,56.85,75649.3,0.0,0.99833,0.0,0.26241]
[1779479161048,56.85,75651.09,0.0,0.99833,0.0,0.26192]
[1779479161791,56.85,75651.09,0.0,0.99833,0.0,0.26192]
[1779479162040,56.85,75651.09,0.0,0.99833,0.0,0.26192]
[1779479162271,56.85,75651.09,0.0,0.99833,0.0,0.26192]
[1779479162457,56.85,75651.09,0.0,0.99833,0.0,0.26192]
[1779479162485,56.85,75655.48,0.0,0.99834,0.0,0.26072]
[1779479164069,56.85,75659.89,0.0,0.99835,0.0,0.25951]
[1779479165774,56.85,75661.11,0.0,0.99835,0.0,0.25918]
[1779479165828,56.85,75661.11,0.0,0.99835,0.0,0.25918]
[1779479166224,56.85,75661.11,0.0,0.99835,0.0,0.25918]
[1779479166233,56.85,75661.11,0.0,0.99835,0.0,0.25918]
[1779479166271,56.85,75661.11,0.0,0.99835,0.0,0.25918]
[1779479166325,56.85,75661.03,0.0,0.99835,0.0,0.2592]
[1779479167090,56.85,75664.23,0.0,0.99835,0.0,0.25834]
[1779479168431,56.85,75664.23,0.0,0.99835,0.0,0.25834]
[1779479168444,56.85,75664.23,0.0,0.99835,0.0,0.25834]
[1779479168522,56.85,75664.23,0.0,0.99835,0.0,0.25834]
[1779479168612,56.85,75664.23,0.0,0.99835,0.0,0.25834]
[1779479168577,56.85,75664.57,0.0,0.99836,0.0,0.25824]
[1779479169104,56.85,75663.25,0.0,0.99835,0.0,0.2586]
[1779479170111,56.85,75671.88,0.0,0.99837,0.0,0.25627]
[1779479171551,56.85,75671.88,0.0,0.99837,0.0,0.25627]
[1779479171623,56.85,75671.88,0.0,0.99837,0.0,0.25627]
[1779479171653,56.85,75673.11,0.0,0.99837,0.0,0.25594]
[1779479171777,56.85,75673.11,0.0,0.99837,0.0,0.25594]
[1779479172588,56.85,75673.11,0.0,0.99837,0.0,0.25594]
[1779479172668,56.85,75671.26,0.0,0.99837,0.0,0.25644]
[1779479173132,56.85,75668.61,0.0,0.99836,0.0,0.25715]
[1779479174140,56.85,75663.4,0.0,0.99835,0.0,0.25856]
[1779479175237,56.85,75663.4,0.0,0.99835,0.0,0.25856]
[1779479175383,56.85,75663.4,0.0,0.99835,0.0,0.25856]
[1779479175474,56.85,75660.1,0.0,0.99835,0.0,0.25946]
[1779479176207,56.85,75660.1,0.0,0.99835,0.0,0.25946]
[1779479177652,56.85,75662.31,0.0,0.99835,0.0,0.25886]
[1779479178168,56.85,75664.19,0.0,0.99835,0.0,0.25835]
[1779479179175,56.85,75667.41,0.0,0.99836,0.0,0.25747]
[1779479179730,56.85,75667.41,0.0,0.99836,0.0,0.25747]
[1779479179768,56.85,75667.41,0.0,0.99836,0.0,0.25747]
[1779479179815,56.85,75667.41,0.0,0.99836,0.0,0.25747]
[1779479180040,56.85,75667.41,0.0,0.99836,0.0,0.25747]
[1779479180182,56.85,75664.82,0.0,0.99836,0.0,0.25818]
[1779479181190,56.85,75659.19,0.0,0.99835,0.0,0.2597]
[1779479182197,56.85,75657.78,0.0,0.99834,0.0,0.26009]
[1779479183204,56.85,75646.05,0.0,0.99832,0.0,0.2633]
[1779479184211,56.85,75643.75,0.0,0.99831,0.0,0.26394]
[1779479185218,56.85,75626.58,0.0,0.99828,0.0,0.26872]
[1779479186225,56.85,75621.09,0.0,0.99827,0.0,0.27027]
[1779479187232,56.85,75626.03,0.0,0.99828,0.0,0.26888]
[1779479188456,56.85,75637.17,0.0,0.9983,0.0,0.26576]
[1779479189669,56.85,75642.09,0.0,0.99831,0.0,0.2644]
[1779479191140,56.85,75641.64,0.0,0.99831,0.0,0.26452]
[1779479191260,56.85,75650.72,0.0,0.99833,0.0,0.26145]
[1779479192267,56.85,75659.74,0.0,0.99835,0.0,0.25899]
[1779479193274,56.85,75666.99,0.0,0.99836,0.0,0.25702]
[1779479194281,56.85,75671.16,0.0,0.99837,0.0,0.2559]
[1779479195288,56.85,75676.02,0.0,0.99838,0.0,0.2546]
[1779479196295,56.85,75680.39,0.0,0.99839,0.0,0.25343]
[1779479197302,56.85,75687.93,0.0,0.9984,0.0,0.25143]
[1779479198309,56.85,75691.04,0.0,0.99841,0.0,0.25061]
[1779479200343,56.85,75691.29,0.0,0.99841,0.0,0.25054]
[1779479200445,56.85,75691.29,0.0,0.99841,0.0,0.25054]
[1779479200527,56.85,75691.29,0.0,0.99841,0.0,0.25054]
[1779479202334,56.85,75692.0,0.0,0.99841,0.0,0.25035]
[1779479202338,56.85,75696.93,0.0,0.99842,0.0,0.24906]
[1779479203345,56.85,75699.06,0.0,0.99842,0.0,0.2485]
[1779479204352,56.85,75705.69,0.0,0.99844,0.0,0.24677]
[1779479205359,56.85,75708.86,0.0,0.99844,0.0,0.24594]
[1779479206366,56.85,75710.29,0.0,0.99844,0.0,0.24557]
[1779479207373,56.85,75713.78,0.0,0.99845,0.0,0.24467]
[1779479209386,56.85,75715.53,0.0,0.99845,0.0,0.24422]
[1779479210394,56.85,75716.96,0.0,0.99846,0.0,0.24385]
[1779479211401,56.85,75721.17,0.0,0.99846,0.0,0.24277]
[1779479212465,56.85,75721.17,0.0,0.99846,0.0,0.24277]
[1779479212522,56.85,75721.17,0.0,0.99846,0.0,0.24277]
[1779479212535,56.85,75721.17,0.0,0.99846,0.0,0.24277]
[1779479212772,56.85,75720.76,0.0,0.99846,0.0,0.24287]
[1779479213419,56.85,75722.04,0.0,0.99847,0.0,0.24254]
[1779479214426,56.85,75724.79,0.0,0.99847,0.0,0.24184]
[1779479215433,56.85,75726.5,0.0,0.99847,0.0,0.2414]
[1779479217193,56.85,75726.45,0.0,0.99847,0.0,0.24142]
[1779479217273,56.85,75726.45,0.0,0.99847,0.0,0.24142]
[1779479217281,56.85,75726.45,0.0,0.99847,0.0,0.24142]
[1779479217525,56.85,75726.45,0.0,0.99847,0.0,0.24142]
[1779479219461,56.85,75730.81,0.0,0.99848,0.0,0.24031]
[1779479220469,56.85,75734.4,0.0,0.99849,0.0,0.2394]
[1779479221475,56.85,75738.63,0.0,0.9985,0.0,0.23833]
[1779479222087,56.85,75738.63,0.0,0.9985,0.0,0.23833]
[1779479222157,56.85,75738.63,0.0,0.9985,0.0,0.23833]
[1779479222276,56.85,75738.63,0.0,0.9985,0.0,0.23833]
[1779479222324,56.85,75738.63,0.0,0.9985,0.0,0.23833]
[1779479224497,56.85,75737.08,0.0,0.99849,0.0,0.23872]
[1779479226278,56.85,75736.72,0.0,0.99849,0.0,0.23881]
[1779479226511,56.85,75747.82,0.0,0.99851,0.0,0.23602]
[1779479226965,56.85,75747.82,0.0,0.99851,0.0,0.23602]
[1779479227202,56.85,75747.82,0.0,0.99851,0.0,0.23602]
[1779479227268,56.85,75747.82,0.0,0.99851,0.0,0.23602]
[1779479227518,56.85,75752.95,0.0,0.99852,0.0,0.23474]
[1779479230581,56.85,75752.09,0.0,0.99852,0.0,0.23495]
[1779479230603,56.85,75752.09,0.0,0.99852,0.0,0.23495]
[1779479230773,56.85,75751.78,0.0,0.99852,0.0,0.23503]
[1779479230788,56.85,75751.78,0.0,0.99852,0.0,0.23503]
[1779479234528,56.85,75752.48,0.0,0.99852,0.0,0.23486]
[1779479234685,56.85,75752.48,0.0,0.99852,0.0,0.23486]
[1779479238414,56.85,75756.34,0.0,0.99853,0.0,0.2339]
[1779479238526,56.85,75756.34,0.0,0.99853,0.0,0.2339]
[1779479238532,56.85,75756.34,0.0,0.99853,0.0,0.2339]
[1779479238596,56.85,75757.56,0.0,0.99853,0.0,0.23359]
[1779479238753,56.85,75757.56,0.0,0.99853,0.0,0.23359]
[1779479238769,56.85,75757.56,0.0,0.99853,0.0,0.23359]
[1779479239198,56.85,75757.56,0.0,0.99853,0.0,0.23359]
[1779479239273,56.85,75757.56,0.0,0.99853,0.0,0.23359]
[1779479239436,56.85,75757.56,0.0,0.99853,0.0,0.23359]
[1779479239603,56.85,75758.39,0.0,0.99853,0.0,0.23339]
[1779479242532,56.85,75757.67,0.0,0.99853,0.0,0.23357]
[1779479242684,56.85,75757.67,0.0,0.99853,0.0,0.23357]
[1779479243913,56.85,75758.28,0.0,0.99853,0.0,0.23342]
[1779479243975,56.85,75758.28,0.0,0.99853,0.0,0.23342]
[1779479244024,56.85,75758.28,0.0,0.99853,0.0,0.23342]
[1779479244641,56.85,75759.39,0.0,0.99853,0.0,0.23314]
[1779479245648,56.85,75765.59,0.0,0.99854,0.0,0.23161]
[1779479246532,56.85,75765.59,0.0,0.99854,0.0,0.23161]
[1779479246633,56.85,75765.59,0.0,0.99854,0.0,0.23161]
[1779479246655,56.85,75768.06,0.0,0.99855,0.0,0.23101]
[1779479248540,56.85,75770.05,0.0,0.99855,0.0,0.23052]
[1779479248676,56.85,75770.05,0.0,0.99855,0.0,0.23052]
[1779479248686,56.85,75772.77,0.0,0.99855,0.0,0.22985]
[1779479249676,56.85,75779.56,0.0,0.99857,0.0,0.2282]
[1779479250683,56.85,75784.45,0.0,0.99857,0.0,0.22702]
[1779479251690,56.85,75788.76,0.0,0.99858,0.0,0.22547]
[1779479252533,56.85,75788.76,0.0,0.99858,0.0,0.22547]
[1779479252616,56.85,75788.76,0.0,0.99858,0.0,0.22547]
[1779479252697,56.85,75791.14,0.0,0.99859,0.0,0.2249]
[1779479255718,56.85,75788.73,0.0,0.99858,0.0,0.22548]
[1779479256521,56.85,75788.73,0.0,0.99858,0.0,0.22548]
[1779479256658,56.85,75788.73,0.0,0.99858,0.0,0.22548]
[1779479257732,56.85,75796.78,0.0,0.9986,0.0,0.22355]
[1779479259746,56.85,75791.46,0.0,0.99859,0.0,0.22482]
[1779479260358,56.85,75791.46,0.0,0.99859,0.0,0.22482]
[1779479260495,56.85,75791.46,0.0,0.99859,0.0,0.22482]
[1779479260522,56.85,75791.46,0.0,0.99859,0.0,0.22482]
[1779479260641,56.85,75791.46,0.0,0.99859,0.0,0.22482]
[1779479262309,56.85,75789.35,0.0,0.99859,0.0,0.22533]
[1779479262387,56.85,75789.35,0.0,0.99859,0.0,0.22533]
[1779479262523,56.85,75789.35,0.0,0.99859,0.0,0.22533]
[1779479262597,56.85,75788.27,0.0,0.99858,0.0,0.22559]
[1779479264526,56.85,75789.28,0.0,0.99859,0.0,0.22534]
[1779479264645,56.85,75789.28,0.0,0.99859,0.0,0.22534]
[1779479264757,56.85,75789.28,0.0,0.99859,0.0,0.22534]
[1779479264769,56.85,75789.27,0.0,0.99859,0.0,0.22535]
[1779479264914,56.85,75789.27,0.0,0.99859,0.0,0.22535]
[1779479266795,56.85,75784.6,0.0,0.99858,0.0,0.22647]
[1779479267978,56.85,75784.6,0.0,0.99858,0.0,0.22647]
[1779479268526,56.85,75784.6,0.0,0.99858,0.0,0.22647]
[1779479268663,56.85,75784.6,0.0,0.99858,0.0,0.22647]
[1779479268678,56.85,75768.73,0.0,0.99855,0.0,0.23032]
[1779479270794,56.85,75770.08,0.0,0.99855,0.0,0.22999]
[1779479270873,56.85,75770.08,0.0,0.99855,0.0,0.22999]
[1779479271024,56.85,75770.08,0.0,0.99855,0.0,0.22999]
[1779479271057,56.85,75761.22,0.0,0.99854,0.0,0.23217]
[1779479271831,56.85,75765.1,0.0,0.99854,0.0,0.23121]
[1779479274151,56.85,75765.62,0.0,0.99855,0.0,0.23109]
[1779479274228,56.85,75765.62,0.0,0.99855,0.0,0.23109]
[1779479274273,56.85,75765.62,0.0,0.99855,0.0,0.23109]
[1779479274374,56.85,75768.87,0.0,0.99855,0.0,0.23029]
[1779479274852,56.85,75773.34,0.0,0.99856,0.0,0.2292]
[1779479275859,56.85,75777.62,0.0,0.99857,0.0,0.22816]
[1779479277873,56.85,75780.72,0.0,0.99857,0.0,0.22741]
[1779479278880,56.85,75771.53,0.0,0.99856,0.0,0.22964]
[1779479279887,56.85,75765.86,0.0,0.99855,0.0,0.23103]
[1779479280894,56.85,75762.47,0.0,0.99854,0.0,0.23186]
[1779479281821,56.85,75762.47,0.0,0.99854,0.0,0.23186]
[1779479281977,56.85,75762.47,0.0,0.99854,0.0,0.23186]
[1779479282028,56.85,75762.47,0.0,0.99854,0.0,0.23186]
[1779479282066,56.85,75761.07,0.0,0.99854,0.0,0.23221]
[1779479283915,56.85,75753.82,0.0,0.99853,0.0,0.234]
[1779479285929,56.85,75745.49,0.0,0.99851,0.0,0.23607]
[1779479286936,56.85,75744.85,0.0,0.99851,0.0,0.23623]
[1779479288700,56.85,75744.85,0.0,0.99851,0.0,0.23623]
[1779479288766,56.85,75744.85,0.0,0.99851,0.0,0.23623]
[1779479288743,56.85,75744.84,0.0,0.99851,0.0,0.23624]
[1779479289023,56.85,75744.84,0.0,0.99851,0.0,0.23624]
[1779479289067,56.85,75744.42,0.0,0.99851,0.0,0.23634]
[1779479290243,56.85,75741.53,0.0,0.9985,0.0,0.23707]
[1779479295800,56.85,75744.02,0.0,0.99851,0.0,0.23644]
[1779479295863,56.85,75744.02,0.0,0.99851,0.0,0.23644]
[1779479296024,56.85,75744.02,0.0,0.99851,0.0,0.23644]
[1779479296128,56.85,75743.39,0.0,0.99851,0.0,0.2366]
[1779479298015,56.85,75733.24,0.0,0.99849,0.0,0.23916]
[1779479300331,56.85,75735.46,0.0,0.99849,0.0,0.2386]
[1779479300382,56.85,75735.46,0.0,0.99849,0.0,0.2386]
[1779479300524,56.85,75735.46,0.0,0.99849,0.0,0.2386]
[1779479300584,56.85,75742.4,0.0,0.99851,0.0,0.23685]
[1779479301043,56.85,75748.76,0.0,0.99852,0.0,0.23526]
[1779479302046,56.85,75752.37,0.0,0.99852,0.0,0.23436]
[1779479304063,56.85,75755.71,0.0,0.99853,0.0,0.23353]
[1779479305070,56.85,75762.08,0.0,0.99854,0.0,0.23196]
[1779479307084,56.85,75762.33,0.0,0.99854,0.0,0.2319]
[1779479307998,56.85,75762.33,0.0,0.99854,0.0,0.2319]
[1779479308026,56.85,75762.33,0.0,0.99854,0.0,0.2319]
[1779479308066,56.85,75762.33,0.0,0.99854,0.0,0.2319]
[1779479308271,56.85,75762.33,0.0,0.99854,0.0,0.2319]
[1779479308324,56.85,75763.06,0.0,0.99854,0.0,0.23172]
[1779479312122,56.85,75756.25,0.0,0.99853,0.0,0.23287]
[1779479314136,56.85,75753.44,0.0,0.99853,0.0,0.23357]
[1779479315152,56.85,75735.88,0.0,0.9985,0.0,0.23796]
[1779479316159,56.85,75729.27,0.0,0.99849,0.0,0.23963]
[1779479317167,56.85,75726.35,0.0,0.99848,0.0,0.24037]
[1779479318173,56.85,75718.31,0.0,0.99847,0.0,0.24242]
[1779479319180,56.85,75715.94,0.0,0.99846,0.0,0.24303]
[1779479321193,56.85,75712.73,0.0,0.99846,0.0,0.24386]
[1779479322201,56.85,75715.26,0.0,0.99846,0.0,0.24321]
[1779479323208,56.85,75721.6,0.0,0.99847,0.0,0.24158]
[1779479326230,56.85,75724.0,0.0,0.99848,0.0,0.24097]
[1779479328244,56.85,75721.43,0.0,0.99847,0.0,0.24162]
[1779479329188,56.85,75721.43,0.0,0.99847,0.0,0.24162]
[1779479329272,56.85,75721.43,0.0,0.99847,0.0,0.24162]
[1779479329306,56.85,75721.43,0.0,0.99847,0.0,0.24162]
[1779479329525,56.85,75721.43,0.0,0.99847,0.0,0.24162]
[1779479329532,56.85,75721.43,0.0,0.99847,0.0,0.24162]
[1779479329654,56.85,75721.43,0.0,0.99847,0.0,0.24162]
[1779479329774,56.85,75721.43,0.0,0.99847,0.0,0.24162]
[1779479329755,56.85,75716.7,0.0,0.99846,0.0,0.24284]
[1779479331265,56.85,75714.61,0.0,0.99846,0.0,0.24337]
[1779479335293,56.85,75712.28,0.0,0.99845,0.0,0.24397]
[1779479337307,56.85,75709.63,0.0,0.99845,0.0,0.24466]
[1779479338236,56.85,75709.63,0.0,0.99845,0.0,0.24466]
[1779479338270,56.85,75709.63,0.0,0.99845,0.0,0.24466]
[1779479338345,56.85,75709.63,0.0,0.99845,0.0,0.24466]
[1779479338524,56.85,75709.63,0.0,0.99845,0.0,0.24466]
[1779479338560,56.85,75710.63,0.0,0.99845,0.0,0.2444]
[1779479339322,56.85,75705.66,0.0,0.99844,0.0,0.24568]
[1779479340323,56.85,75705.66,0.0,0.99844,0.0,0.24568]
[1779479340329,56.85,75697.7,0.0,0.99843,0.0,0.24776]
[1779479341336,56.85,75691.47,0.0,0.99842,0.0,0.24939]
[1779479342344,56.85,75688.73,0.0,0.99841,0.0,0.25011]
[1779479343352,56.85,75675.02,0.0,0.99839,0.0,0.25374]
[1779479344359,56.85,75663.62,0.0,0.99836,0.0,0.2568]
[1779479345366,56.85,75661.76,0.0,0.99836,0.0,0.25731]
[1779479346373,56.85,75659.52,0.0,0.99836,0.0,0.25791]
[1779479348387,56.85,75657.38,0.0,0.99835,0.0,0.25849]
[1779479349394,56.85,75653.43,0.0,0.99834,0.0,0.25957]
[1779479351408,56.85,75660.83,0.0,0.99836,0.0,0.25756]
[1779479353422,56.85,75655.44,0.0,0.99835,0.0,0.25902]
[1779479354429,56.85,75649.5,0.0,0.99834,0.0,0.26064]
[1779479357450,56.85,75653.07,0.0,0.99834,0.0,0.25966]
[1779479359477,56.85,75645.49,0.0,0.99833,0.0,0.26174]
[1779479360483,56.85,75639.34,0.0,0.99832,0.0,0.26343]
[1779479361489,56.85,75633.16,0.0,0.99831,0.0,0.26514]
[1779479363504,56.85,75639.59,0.0,0.99832,0.0,0.26336]
[1779479364512,56.85,75646.97,0.0,0.99833,0.0,0.26133]
[1779479365536,56.85,75650.14,0.0,0.99834,0.0,0.26046]
[1779479366537,56.85,75652.66,0.0,0.99834,0.0,0.25978]
[1779479367545,56.85,75645.89,0.0,0.99833,0.0,0.26163]
[1779479368551,56.85,75640.8,0.0,0.99832,0.0,0.26303]
[1779479369558,56.85,75635.36,0.0,0.99831,0.0,0.26453]
[1779479370861,56.85,75635.36,0.0,0.99831,0.0,0.26453]
[1779479370997,56.85,75634.82,0.0,0.99831,0.0,0.26468]
[1779479371023,56.85,75634.82,0.0,0.99831,0.0,0.26468]
[1779479371572,56.85,75634.14,0.0,0.99831,0.0,0.26429]
[1779479373588,56.85,75638.3,0.0,0.99832,0.0,0.26314]
[1779479374595,56.85,75642.73,0.0,0.99833,0.0,0.26192]
[1779479375602,56.85,75645.6,0.0,0.99833,0.0,0.26113]
[1779479377616,56.85,75638.75,0.0,0.99832,0.0,0.26302]
[1779479378199,56.85,75638.75,0.0,0.99832,0.0,0.26302]
[1779479378268,56.85,75638.75,0.0,0.99832,0.0,0.26302]
[1779479378279,56.85,75638.75,0.0,0.99832,0.0,0.26302]
[1779479378523,56.85,75638.75,0.0,0.99832,0.0,0.26302]
[1779479378623,56.85,75635.27,0.0,0.99831,0.0,0.26398]
[1779479380637,56.85,75641.36,0.0,0.99832,0.0,0.2623]
[1779479381538,56.85,75641.36,0.0,0.99832,0.0,0.2623]
[1779479381703,56.85,75641.36,0.0,0.99832,0.0,0.2623]
[1779479381779,56.85,75641.36,0.0,0.99832,0.0,0.2623]
[1779479381843,56.85,75644.92,0.0,0.99833,0.0,0.26132]
[1779479384665,56.85,75647.16,0.0,0.99834,0.0,0.26071]
[1779479387101,56.85,75648.96,0.0,0.99834,0.0,0.26022]
[1779479387111,56.85,75648.96,0.0,0.99834,0.0,0.26022]
[1779479387274,56.85,75648.96,0.0,0.99834,0.0,0.26022]
[1779479387686,56.85,75648.83,0.0,0.99834,0.0,0.26025]
[1779479390707,56.85,75646.32,0.0,0.99833,0.0,0.26094]
[1779479395742,56.85,75648.75,0.0,0.99834,0.0,0.26027]
[1779479397789,56.85,75650.29,0.0,0.99834,0.0,0.25985]
[1779479397890,56.85,75650.07,0.0,0.99834,0.0,0.25991]
[1779479397959,56.85,75650.07,0.0,0.99834,0.0,0.25991]
[1779479398022,56.85,75650.07,0.0,0.99834,0.0,0.25991]
[1779479398763,56.85,75651.79,0.0,0.99834,0.0,0.25944]
[1779479401785,56.85,75639.49,0.0,0.99832,0.0,0.26281]
[1779479402792,56.85,75626.87,0.0,0.9983,0.0,0.26631]
[1779479403129,56.85,75626.87,0.0,0.9983,0.0,0.26631]
[1779479403278,56.85,75626.87,0.0,0.9983,0.0,0.26631]
[1779479403799,56.85,75614.03,0.0,0.99827,0.0,0.26991]
[1779479404808,56.85,75609.84,0.0,0.99826,0.0,0.2711]
[1779479405813,56.85,75622.86,0.0,0.99829,0.0,0.26743]
[1779479406821,56.85,75628.76,0.0,0.9983,0.0,0.26578]
[1779479407828,56.85,75631.26,0.0,0.9983,0.0,0.26509]
[1779479408835,56.85,75635.2,0.0,0.99831,0.0,0.264]
[1779479411856,56.85,75637.73,0.0,0.99832,0.0,0.2633]
[1779479412107,56.85,75637.73,0.0,0.99832,0.0,0.2633]
[1779479412125,56.85,75637.73,0.0,0.99832,0.0,0.2633]
[1779479412270,56.85,75637.73,0.0,0.99832,0.0,0.2633]
[1779479412341,56.85,75637.73,0.0,0.99832,0.0,0.2633]
[1779479412527,56.85,75637.73,0.0,0.99832,0.0,0.2633]
[1779479412691,56.85,75637.73,0.0,0.99832,0.0,0.2633]
[1779479412862,56.85,75637.55,0.0,0.99832,0.0,0.26335]
[1779479414202,56.85,75637.73,0.0,0.99832,0.0,0.2633]
[1779479414432,56.85,75637.73,0.0,0.99832,0.0,0.2633]
[1779479414528,56.85,75637.73,0.0,0.99832,0.0,0.2633]
[1779479414638,56.85,75637.73,0.0,0.99832,0.0,0.2633]
[1779479414877,56.85,75642.9,0.0,0.99833,0.0,0.26188]
[1779479415884,56.85,75645.17,0.0,0.99833,0.0,0.26125]
[1779479416558,56.85,75645.17,0.0,0.99833,0.0,0.26125]
[1779479416606,56.85,75645.17,0.0,0.99833,0.0,0.26125]
[1779479416891,56.85,75641.16,0.0,0.99832,0.0,0.26235]
[1779479417899,56.85,75638.2,0.0,0.99832,0.0,0.26317]
[1779479418527,56.85,75638.2,0.0,0.99832,0.0,0.26317]
[1779479418783,56.85,75638.2,0.0,0.99832,0.0,0.26317]
[1779479418906,56.85,75642.38,0.0,0.99833,0.0,0.26202]
[1779479419030,56.85,75642.38,0.0,0.99833,0.0,0.26202]
[1779479419086,56.85,75642.38,0.0,0.99833,0.0,0.26202]
[1779479419913,56.85,75642.96,0.0,0.99833,0.0,0.26186]
[1779479420920,56.85,75648.05,0.0,0.99834,0.0,0.26046]
[1779479421237,56.85,75648.05,0.0,0.99834,0.0,0.26046]
[1779479421406,56.85,75648.05,0.0,0.99834,0.0,0.26046]
[1779479421537,56.85,75648.05,0.0,0.99834,0.0,0.26046]
[1779479421728,56.85,75648.05,0.0,0.99834,0.0,0.26046]
[1779479421927,56.85,75649.73,0.0,0.99834,0.0,0.26001]
[1779479422934,56.85,75652.39,0.0,0.99835,0.0,0.25928]
[1779479424524,56.85,75652.39,0.0,0.99835,0.0,0.25928]
[1779479424731,56.85,75652.39,0.0,0.99835,0.0,0.25928]
[1779479424832,56.85,75651.6,0.0,0.99834,0.0,0.2595]
[1779479428524,56.85,75651.58,0.0,0.99834,0.0,0.2595]
[1779479428687,56.85,75651.58,0.0,0.99834,0.0,0.2595]
[1779479428788,56.85,75653.57,0.0,0.99835,0.0,0.25896]
[1779479431538,56.85,75653.55,0.0,0.99835,0.0,0.25897]
[1779479431561,56.85,75653.55,0.0,0.99835,0.0,0.25897]
[1779479431568,56.85,75652.76,0.0,0.99835,0.0,0.25861]
[1779479431997,56.85,75656.16,0.0,0.99836,0.0,0.25769]
[1779479433094,56.85,75656.16,0.0,0.99836,0.0,0.25769]
[1779479433310,56.85,75656.16,0.0,0.99836,0.0,0.25769]
[1779479433375,56.85,75659.64,0.0,0.99836,0.0,0.25675]
[1779479434014,56.85,75664.76,0.0,0.99837,0.0,0.25537]
[1779479439457,56.85,75665.52,0.0,0.99837,0.0,0.25517]
[1779479439519,56.85,75665.52,0.0,0.99837,0.0,0.25517]
[1779479439537,56.85,75665.52,0.0,0.99837,0.0,0.25517]
[1779479439620,56.85,75668.09,0.0,0.99838,0.0,0.25448]
[1779479441703,56.85,75668.96,0.0,0.99838,0.0,0.25424]
[1779479441944,56.85,75667.17,0.0,0.99838,0.0,0.25472]
[1779479442070,56.85,75665.39,0.0,0.99837,0.0,0.2552]
[1779479446097,56.85,75663.54,0.0,0.99837,0.0,0.2557]
[1779479448112,56.85,75666.66,0.0,0.99838,0.0,0.25486]
[1779479449119,56.85,75665.53,0.0,0.99837,0.0,0.25516]
[1779479450126,56.85,75663.45,0.0,0.99837,0.0,0.25572]
[1779479451134,56.85,75662.34,0.0,0.99837,0.0,0.25602]
[1779479452141,56.85,75658.98,0.0,0.99836,0.0,0.25693]
[1779479453149,56.85,75660.88,0.0,0.99837,0.0,0.25641]
[1779479454313,56.85,75675.76,0.0,0.99839,0.0,0.25243]
[1779479455164,56.85,75679.19,0.0,0.9984,0.0,0.25152]
[1779479459192,56.85,75680.83,0.0,0.9984,0.0,0.25109]
[1779479460200,56.85,75682.93,0.0,0.99841,0.0,0.25053]
[1779479463220,56.85,75677.24,0.0,0.9984,0.0,0.25204]
[1779479465138,56.85,75677.08,0.0,0.9984,0.0,0.25208]
[1779479465238,56.85,75686.28,0.0,0.99841,0.0,0.24965]
[1779479466246,56.85,75691.28,0.0,0.99842,0.0,0.24834]
[1779479467252,56.85,75690.77,0.0,0.99842,0.0,0.24847]
[1779479468374,56.85,75710.74,0.0,0.99846,0.0,0.24329]
[1779479469545,56.85,75710.74,0.0,0.99846,0.0,0.24329]
[1779479469582,56.85,75734.31,0.0,0.9985,0.0,0.23729]
[1779479470275,56.85,75735.53,0.0,0.9985,0.0,0.23698]
[1779479471240,56.85,75735.53,0.0,0.9985,0.0,0.23698]
[1779479471292,56.85,75720.63,0.0,0.99848,0.0,0.24075]
[1779479472079,56.85,75720.63,0.0,0.99848,0.0,0.24075]
[1779479473305,56.85,75726.84,0.0,0.99849,0.0,0.23918]
[1779479474312,56.85,75729.25,0.0,0.99849,0.0,0.23857]
[1779479477333,56.85,75736.01,0.0,0.9985,0.0,0.23686]
[1779479478341,56.85,75742.41,0.0,0.99852,0.0,0.23526]
[1779479479529,56.85,75742.41,0.0,0.99852,0.0,0.23526]
[1779479479757,56.85,75742.41,0.0,0.99852,0.0,0.23526]
[1779479479785,56.85,75741.82,0.0,0.99851,0.0,0.23541]
[1779479480357,56.85,75734.3,0.0,0.9985,0.0,0.23729]
[1779479481364,56.85,75730.04,0.0,0.99849,0.0,0.23837]
[1779479482371,56.85,75725.49,0.0,0.99849,0.0,0.23952]
[1779479484386,56.85,75725.37,0.0,0.99848,0.0,0.23955]
[1779479487407,56.85,75722.88,0.0,0.99848,0.0,0.24018]
[1779479488415,56.85,75721.44,0.0,0.99848,0.0,0.24055]
[1779479489422,56.85,75718.3,0.0,0.99847,0.0,0.24135]
[1779479490429,56.85,75707.46,0.0,0.99845,0.0,0.24413]
[1779479491436,56.85,75702.66,0.0,0.99845,0.0,0.24483]
[1779479494458,56.85,75701.4,0.0,0.99845,0.0,0.24515]
[1779479499493,56.85,75700.26,0.0,0.99844,0.0,0.24545]
[1779479500500,56.85,75699.23,0.0,0.99844,0.0,0.24572]
[1779479502514,56.85,75710.37,0.0,0.99846,0.0,0.24284]
[1779479503521,56.85,75720.26,0.0,0.99848,0.0,0.24031]
[1779479504528,56.85,75718.19,0.0,0.99848,0.0,0.24084]
[1779479505535,56.85,75715.1,0.0,0.99847,0.0,0.24163]
[1779479507549,56.85,75717.09,0.0,0.99847,0.0,0.24112]
[1779479509564,56.85,75718.43,0.0,0.99848,0.0,0.24078]
[1779479510570,56.85,75720.16,0.0,0.99848,0.0,0.24034]
[1779479511578,56.85,75721.63,0.0,0.99848,0.0,0.23996]
[1779479513592,56.85,75715.99,0.0,0.99847,0.0,0.2414]
[1779479515606,56.85,75718.8,0.0,0.99848,0.0,0.24068]
[1779479516613,56.85,75719.89,0.0,0.99848,0.0,0.24041]
[1779479519634,56.85,75720.85,0.0,0.99848,0.0,0.24016]
[1779479520641,56.85,75714.52,0.0,0.99847,0.0,0.24178]
[1779479522656,56.85,75718.31,0.0,0.99848,0.0,0.24081]
[1779479523663,56.85,75723.79,0.0,0.99849,0.0,0.23941]
[1779479524670,56.85,75725.24,0.0,0.99849,0.0,0.23905]
[1779479526684,56.85,75723.49,0.0,0.99848,0.0,0.23949]
[1779479528698,56.85,75722.27,0.0,0.99848,0.0,0.2398]
[1779479529705,56.85,75723.76,0.0,0.99849,0.0,0.23942]
[1779479531720,56.85,75728.75,0.0,0.99849,0.0,0.23816]
[1779479532729,56.85,75732.98,0.0,0.9985,0.0,0.23709]
[1779479534744,56.85,75735.12,0.0,0.99851,0.0,0.23656]
[1779479535751,56.85,75738.29,0.0,0.99851,0.0,0.23576]
[1779479536915,56.85,75738.29,0.0,0.99851,0.0,0.23576]
[1779479536978,56.85,75745.23,0.0,0.99852,0.0,0.23403]
[1779479538039,56.85,75745.23,0.0,0.99852,0.0,0.23403]
[1779479537766,56.85,75748.03,0.0,0.99853,0.0,0.23334]
[1779479538115,56.85,75748.03,0.0,0.99853,0.0,0.23334]
[1779479538270,56.85,75748.03,0.0,0.99853,0.0,0.23334]
[1779479538773,56.85,75754.63,0.0,0.99854,0.0,0.23171]
[1779479539780,56.85,75758.56,0.0,0.99855,0.0,0.23074]
[1779479540787,56.85,75766.19,0.0,0.99856,0.0,0.22888]
[1779479541794,56.85,75774.33,0.0,0.99857,0.0,0.2269]
[1779479542801,56.85,75780.98,0.0,0.99858,0.0,0.2253]
[1779479543808,56.85,75787.11,0.0,0.99859,0.0,0.22383]
[1779479545823,56.85,75781.9,0.0,0.99859,0.0,0.22508]
[1779479547837,56.85,75785.69,0.0,0.99859,0.0,0.22417]
[1779479549851,56.85,75796.68,0.0,0.99861,0.0,0.22156]
[1779479550201,56.85,75796.68,0.0,0.99861,0.0,0.22156]
[1779479550858,56.85,75792.8,0.0,0.9986,0.0,0.22248]
[1779479551866,56.85,75787.4,0.0,0.9986,0.0,0.22326]
[1779479555895,56.85,75794.78,0.0,0.99861,0.0,0.22151]
[1779479556902,56.85,75799.06,0.0,0.99862,0.0,0.2205]
[1779479557909,56.85,75794.97,0.0,0.99861,0.0,0.22146]
[1779479558916,56.85,75788.31,0.0,0.9986,0.0,0.22304]
[1779479560932,56.85,75802.28,0.0,0.99862,0.0,0.21974]
[1779479561939,56.85,75808.02,0.0,0.99863,0.0,0.21839]
[1779479563953,56.85,75805.18,0.0,0.99863,0.0,0.21906]
[1779479564959,56.85,75799.07,0.0,0.99862,0.0,0.22049]
[1779479567608,56.85,75799.08,0.0,0.99862,0.0,0.22049]
[1779479567704,56.85,75799.08,0.0,0.99862,0.0,0.22049]
[1779479567769,56.85,75799.08,0.0,0.99862,0.0,0.22049]
[1779479567981,56.85,75800.04,0.0,0.99862,0.0,0.22026]
[1779479569996,56.85,75792.55,0.0,0.99861,0.0,0.22203]
[1779479571003,56.85,75785.4,0.0,0.99859,0.0,0.22373]
[1779479574026,56.85,75788.05,0.0,0.9986,0.0,0.2231]
[1779479575335,56.85,75787.3,0.0,0.9986,0.0,0.22328]
[1779479575489,56.85,75787.3,0.0,0.9986,0.0,0.22328]
[1779479575523,56.85,75787.3,0.0,0.9986,0.0,0.22328]
[1779479576041,56.85,75786.46,0.0,0.9986,0.0,0.22348]
[1779479577046,56.85,75790.51,0.0,0.9986,0.0,0.22252]
[1779479580813,56.85,75790.29,0.0,0.9986,0.0,0.22257]
[1779479581015,56.85,75790.29,0.0,0.9986,0.0,0.22257]
[1779479581074,56.85,75790.42,0.0,0.9986,0.0,0.22254]
[1779479581268,56.85,75790.42,0.0,0.9986,0.0,0.22254]
[1779479582081,56.85,75784.68,0.0,0.99859,0.0,0.22391]
[1779479584095,56.85,75779.33,0.0,0.99858,0.0,0.22519]
[1779479585102,56.85,75775.23,0.0,0.99858,0.0,0.22617]
[1779479586401,56.85,75775.99,0.0,0.99858,0.0,0.22599]
[1779479586530,56.85,75775.99,0.0,0.99858,0.0,0.22599]
[1779479586682,56.85,75775.99,0.0,0.99858,0.0,0.22599]
[1779479586770,56.85,75775.99,0.0,0.99858,0.0,0.22599]
[1779479587116,56.85,75776.3,0.0,0.99858,0.0,0.22592]
[1779479591143,56.85,75783.3,0.0,0.99859,0.0,0.22424]
[1779479593295,56.85,75783.9,0.0,0.99859,0.0,0.22409]
[1779479593303,56.85,75783.9,0.0,0.99859,0.0,0.22409]
[1779479593465,56.85,75783.9,0.0,0.99859,0.0,0.22409]
[1779479593527,56.85,75783.9,0.0,0.99859,0.0,0.22409]
[1779479593627,56.85,75781.23,0.0,0.99859,0.0,0.22473]
[1779479594165,56.85,75777.13,0.0,0.99858,0.0,0.22572]
[1779479595172,56.85,75772.28,0.0,0.99857,0.0,0.22689]
[1779479597186,56.85,75765.82,0.0,0.99856,0.0,0.22845]
[1779479598284,56.85,75765.82,0.0,0.99856,0.0,0.22845]
[1779479598416,56.85,75765.82,0.0,0.99856,0.0,0.22845]
[1779479598521,56.85,75765.82,0.0,0.99856,0.0,0.22845]
[1779479598621,56.85,75765.67,0.0,0.99856,0.0,0.22849]
[1779479599200,56.85,75763.08,0.0,0.99856,0.0,0.22912]
[1779479603442,56.85,75781.86,0.0,0.99859,0.0,0.22458]
[1779479604409,56.85,75781.86,0.0,0.99859,0.0,0.22458]
[1779479604499,56.85,75789.03,0.0,0.9986,0.0,0.22287]
[1779479605556,56.85,75781.79,0.0,0.99859,0.0,0.2246]
[1779479606344,56.85,75775.94,0.0,0.99858,0.0,0.226]
[1779479607317,56.85,75775.94,0.0,0.99858,0.0,0.226]
[1779479607431,56.85,75775.94,0.0,0.99858,0.0,0.226]
[1779479607551,56.85,75771.3,0.0,0.99857,0.0,0.22712]
[1779479609064,56.85,75771.3,0.0,0.99857,0.0,0.22712]
[1779479609073,56.85,75771.3,0.0,0.99857,0.0,0.22712]
[1779479609125,56.85,75769.99,0.0,0.99857,0.0,0.22744]
[1779479609274,56.85,75769.99,0.0,0.99857,0.0,0.22744]
[1779479613394,56.85,75768.89,0.0,0.99857,0.0,0.22719]
[1779479615408,56.85,75772.58,0.0,0.99858,0.0,0.2263]
[1779479616987,56.85,75776.09,0.0,0.99858,0.0,0.22546]
[1779479618428,56.85,75778.95,0.0,0.99859,0.0,0.22477]
[1779479620443,56.85,75774.27,0.0,0.99858,0.0,0.22589]
[1779479621711,56.85,75774.27,0.0,0.99858,0.0,0.22589]
[1779479621784,56.85,75774.27,0.0,0.99858,0.0,0.22589]
[1779479621793,56.85,75774.27,0.0,0.99858,0.0,0.22589]
[1779479622027,56.85,75774.27,0.0,0.99858,0.0,0.22589]
[1779479622043,56.85,75769.35,0.0,0.99857,0.0,0.22708]
[1779479627492,56.85,75769.24,0.0,0.99857,0.0,0.22711]
[1779479632528,56.85,75769.91,0.0,0.99857,0.0,0.22695]
[1779479635148,56.85,75768.39,0.0,0.99857,0.0,0.22731]
[1779479635223,56.85,75768.96,0.0,0.99857,0.0,0.22718]
[1779479635284,56.85,75768.96,0.0,0.99857,0.0,0.22718]
[1779479635549,56.85,75764.48,0.0,0.99856,0.0,0.22826]
[1779479637568,56.85,75759.97,0.0,0.99856,0.0,0.22936]
[1779479639581,56.85,75762.46,0.0,0.99856,0.0,0.22875]
[1779479640365,56.85,75762.46,0.0,0.99856,0.0,0.22875]
[1779479640521,56.85,75762.46,0.0,0.99856,0.0,0.22875]
[1779479640533,56.85,75762.46,0.0,0.99856,0.0,0.22875]
[1779479640730,56.85,75762.46,0.0,0.99856,0.0,0.22875]
[1779479640831,56.85,75762.28,0.0,0.99856,0.0,0.2288]
[1779479641597,56.85,75758.65,0.0,0.99855,0.0,0.22968]
[1779479642604,56.85,75761.67,0.0,0.99856,0.0,0.22895]
[1779479643611,56.85,75758.29,0.0,0.99855,0.0,0.22977]
[1779479645386,56.85,75759.31,0.0,0.99855,0.0,0.22952]
[1779479645511,56.85,75759.31,0.0,0.99855,0.0,0.22952]
[1779479645527,56.85,75759.31,0.0,0.99855,0.0,0.22952]
[1779479645624,56.85,75755.69,0.0,0.99855,0.0,0.23041]
[1779479647639,56.85,75762.78,0.0,0.99856,0.0,0.22868]
[1779479648747,56.85,75762.78,0.0,0.99856,0.0,0.22868]
[1779479648770,56.85,75762.78,0.0,0.99856,0.0,0.22868]
[1779479648782,56.85,75762.78,0.0,0.99856,0.0,0.22868]
[1779479649026,56.85,75762.78,0.0,0.99856,0.0,0.22868]
[1779479649127,56.85,75770.26,0.0,0.99857,0.0,0.22686]
[1779479653682,56.85,75772.38,0.0,0.99858,0.0,0.22635]
[1779479655219,56.85,75772.01,0.0,0.99858,0.0,0.22644]
[1779479655272,56.85,75772.01,0.0,0.99858,0.0,0.22644]
[1779479655283,56.85,75772.01,0.0,0.99858,0.0,0.22644]
[1779479655521,56.85,75772.01,0.0,0.99858,0.0,0.22644]
[1779479655696,56.85,75775.33,0.0,0.99858,0.0,0.22564]
[1779479656703,56.85,75778.78,0.0,0.99859,0.0,0.22481]
[1779479658866,56.85,75780.37,0.0,0.99859,0.0,0.22443]
[1779479658936,56.85,75780.37,0.0,0.99859,0.0,0.22443]
[1779479659023,56.85,75780.37,0.0,0.99859,0.0,0.22443]
[1779479659124,56.85,75780.36,0.0,0.99859,0.0,0.22443]
[1779479664759,56.85,75779.04,0.0,0.99859,0.0,0.22475]
[1779479665767,56.85,75781.71,0.0,0.99859,0.0,0.22411]
[1779479666948,56.85,75781.71,0.0,0.99859,0.0,0.22411]
[1779479667034,56.85,75781.71,0.0,0.99859,0.0,0.22411]
[1779479667127,56.85,75781.71,0.0,0.99859,0.0,0.22411]
[1779479667170,56.85,75780.9,0.0,0.99859,0.0,0.2243]
[1779479667279,56.85,75780.9,0.0,0.99859,0.0,0.2243]
[1779479667520,56.85,75780.9,0.0,0.99859,0.0,0.2243]
[1779479667782,56.85,75780.79,0.0,0.99859,0.0,0.22433]
[1779479669796,56.85,75778.82,0.0,0.99859,0.0,0.2248]
[1779479672152,56.85,75779.09,0.0,0.99859,0.0,0.22474]
[1779479671810,56.85,75784.11,0.0,0.9986,0.0,0.22303]
[1779479672252,56.85,75784.11,0.0,0.9986,0.0,0.22303]
[1779479672271,56.85,75784.11,0.0,0.9986,0.0,0.22303]
[1779479672817,56.85,75786.77,0.0,0.9986,0.0,0.2224]
[1779479675841,56.85,75784.42,0.0,0.9986,0.0,0.22296]
[1779479676701,56.85,75784.42,0.0,0.9986,0.0,0.22296]
[1779479676770,56.85,75784.42,0.0,0.9986,0.0,0.22296]
[1779479676871,56.85,75784.42,0.0,0.9986,0.0,0.22296]
[1779479677022,56.85,75784.42,0.0,0.9986,0.0,0.22296]
[1779479677123,56.85,75784.97,0.0,0.9986,0.0,0.22282]
[1779479680876,56.85,75781.85,0.0,0.9986,0.0,0.22357]
[1779479683099,56.85,75782.54,0.0,0.9986,0.0,0.2234]
[1779479683153,56.85,75782.54,0.0,0.9986,0.0,0.2234]
[1779479683200,56.85,75782.08,0.0,0.9986,0.0,0.22351]
[1779479683283,56.85,75782.08,0.0,0.9986,0.0,0.22351]
[1779479685911,56.85,75783.9,0.0,0.9986,0.0,0.22308]
[1779479688932,56.85,75786.51,0.0,0.9986,0.0,0.22246]
[1779479690946,56.85,75783.34,0.0,0.9986,0.0,0.22321]
[1779479691373,56.85,75783.34,0.0,0.9986,0.0,0.22321]
[1779479691386,56.85,75783.34,0.0,0.9986,0.0,0.22321]
[1779479691517,56.85,75783.34,0.0,0.9986,0.0,0.22321]
[1779479691579,56.85,75783.34,0.0,0.9986,0.0,0.22321]
[1779479691769,56.85,75783.34,0.0,0.9986,0.0,0.22321]
[1779479691778,56.85,75783.34,0.0,0.9986,0.0,0.22321]
[1779479691917,56.85,75783.34,0.0,0.9986,0.0,0.22321]
[1779479692021,56.85,75783.34,0.0,0.9986,0.0,0.22321]
[1779479692184,56.85,75783.34,0.0,0.9986,0.0,0.22321]
[1779479692122,56.85,75783.17,0.0,0.9986,0.0,0.22325]
[1779479692273,56.85,75783.17,0.0,0.9986,0.0,0.22325]
[1779479692308,56.85,75783.17,0.0,0.9986,0.0,0.22325]
[1779479692960,56.85,75783.52,0.0,0.9986,0.0,0.22317]
[1779479694973,56.85,75785.86,0.0,0.9986,0.0,0.22261]
[1779479695269,56.85,75785.86,0.0,0.9986,0.0,0.22261]
[1779479695387,56.85,75785.86,0.0,0.9986,0.0,0.22261]
[1779479695981,56.85,75786.01,0.0,0.9986,0.0,0.22258]
[1779479697270,56.85,75785.52,0.0,0.9986,0.0,0.22269]
[1779479697654,56.85,75785.52,0.0,0.9986,0.0,0.22269]
[1779479697768,56.85,75785.52,0.0,0.9986,0.0,0.22269]
[1779479698115,56.85,75785.52,0.0,0.9986,0.0,0.22269]
[1779479698216,56.85,75785.52,0.0,0.9986,0.0,0.22269]
[1779479698268,56.85,75785.52,0.0,0.9986,0.0,0.22269]
[1779479698522,56.85,75785.52,0.0,0.9986,0.0,0.22269]
[1779479698768,56.85,75785.52,0.0,0.9986,0.0,0.22269]
[1779479698775,56.85,75785.52,0.0,0.9986,0.0,0.22269]
[1779479699002,56.85,75784.95,0.0,0.9986,0.0,0.22283]
[1779479701029,56.85,75801.89,0.0,0.99863,0.0,0.21883]
[1779479701676,56.85,75801.89,0.0,0.99863,0.0,0.21883]
[1779479702036,56.85,75814.3,0.0,0.99865,0.0,0.21594]
[1779479703043,56.85,75808.75,0.0,0.99864,0.0,0.21723]
[1779479704050,56.85,75799.68,0.0,0.99862,0.0,0.21935]
[1779479705057,56.85,75795.82,0.0,0.99862,0.0,0.22026]
[1779479705836,56.85,75795.82,0.0,0.99862,0.0,0.22026]
[1779479705918,56.85,75795.82,0.0,0.99862,0.0,0.22026]
[1779479706020,56.85,75795.82,0.0,0.99862,0.0,0.22026]
[1779479706035,56.85,75795.82,0.0,0.99862,0.0,0.22026]
[1779479706064,56.85,75795.88,0.0,0.99862,0.0,0.22024]
[1779479707071,56.85,75802.89,0.0,0.99863,0.0,0.2186]
[1779479708078,56.85,75815.54,0.0,0.99865,0.0,0.21566]
[1779479709085,56.85,75816.15,0.0,0.99865,0.0,0.21552]
[1779479713114,56.85,75817.46,0.0,0.99865,0.0,0.21521]
[1779479717142,56.85,75812.54,0.0,0.99865,0.0,0.21635]
[1779479718149,56.85,75808.63,0.0,0.99864,0.0,0.21726]
[1779479719156,56.85,75807.05,0.0,0.99864,0.0,0.21763]
[1779479720163,56.85,75804.35,0.0,0.99863,0.0,0.21826]
[1779479723184,56.85,75808.55,0.0,0.99864,0.0,0.21728]
[1779479724191,56.85,75811.15,0.0,0.99864,0.0,0.21667]
[1779479729226,56.85,75811.87,0.0,0.99864,0.0,0.21651]
[1779479733254,56.85,75813.52,0.0,0.99865,0.0,0.21563]
[1779479734261,56.85,75816.25,0.0,0.99865,0.0,0.215]
[1779479737282,56.85,75817.61,0.0,0.99866,0.0,0.21469]
[1779479738290,56.85,75823.3,0.0,0.99867,0.0,0.21338]
[1779479739296,56.85,75824.24,0.0,0.99867,0.0,0.21317]
[1779479740303,56.85,75822.11,0.0,0.99866,0.0,0.21365]
[1779479742317,56.85,75823.44,0.0,0.99867,0.0,0.21335]
[1779479743943,56.85,75823.44,0.0,0.99867,0.0,0.21335]
[1779479746345,56.85,75822.17,0.0,0.99866,0.0,0.21364]
[1779479749366,56.85,75819.83,0.0,0.99866,0.0,0.21418]
[1779479750373,56.85,75824.42,0.0,0.99867,0.0,0.21313]
[1779479751380,56.85,75825.42,0.0,0.99867,0.0,0.2129]
[1779479754401,56.85,75827.98,0.0,0.99867,0.0,0.21231]
[1779479755408,56.85,75830.35,0.0,0.99868,0.0,0.21177]
[1779479758429,56.85,75828.63,0.0,0.99867,0.0,0.21217]
[1779479759436,56.85,75825.34,0.0,0.99867,0.0,0.21292]
[1779479760443,56.85,75822.86,0.0,0.99866,0.0,0.21348]
[1779479762457,56.85,75823.82,0.0,0.99867,0.0,0.21326]
[1779479764471,56.85,75828.29,0.0,0.99867,0.0,0.21224]
[1779479765479,56.85,75830.84,0.0,0.99868,0.0,0.21166]
[1779479768499,56.85,75833.31,0.0,0.99868,0.0,0.2111]
[1779479769506,56.85,75838.28,0.0,0.99869,0.0,0.20998]
[1779479770513,56.85,75841.82,0.0,0.99869,0.0,0.20918]
[1779479771520,56.85,75845.32,0.0,0.9987,0.0,0.2084]
[1779479772527,56.85,75847.78,0.0,0.9987,0.0,0.20784]
[1779479773534,56.85,75848.74,0.0,0.99871,0.0,0.20763]
[1779479775548,56.85,75850.96,0.0,0.99871,0.0,0.20713]
[1779479777562,56.85,75851.85,0.0,0.99871,0.0,0.20694]
[1779479779576,56.85,75850.74,0.0,0.99871,0.0,0.20718]
[1779479780583,56.85,75854.0,0.0,0.99871,0.0,0.20646]
[1779479781590,56.85,75855.63,0.0,0.99872,0.0,0.2061]
[1779479783604,56.85,75852.36,0.0,0.99871,0.0,0.20682]
[1779479784611,56.85,75849.75,0.0,0.99871,0.0,0.2074]
[1779479788639,56.85,75851.34,0.0,0.99871,0.0,0.20705]
[1779479789646,56.85,75849.08,0.0,0.99871,0.0,0.20755]
[1779479794683,56.85,75849.32,0.0,0.99871,0.0,0.20702]
[1779479796699,56.85,75850.4,0.0,0.99871,0.0,0.20678]
[1779479798713,56.85,75848.97,0.0,0.99871,0.0,0.2071]
[1779479800727,56.85,75845.92,0.0,0.9987,0.0,0.20778]
[1779479801734,56.85,75844.99,0.0,0.9987,0.0,0.20799]
[1779479805764,56.85,75845.96,0.0,0.9987,0.0,0.20777]
[1779479808785,56.85,75842.71,0.0,0.9987,0.0,0.2085]
[1779479809792,56.85,75841.27,0.0,0.9987,0.0,0.20882]
[1779479814827,56.85,75840.25,0.0,0.9987,0.0,0.20905]
[1779479815834,56.85,75827.72,0.0,0.99868,0.0,0.21189]
[1779479816841,56.85,75827.03,0.0,0.99867,0.0,0.21204]
[1779479818855,56.85,75823.34,0.0,0.99867,0.0,0.21288]
[1779479819862,56.85,75821.74,0.0,0.99867,0.0,0.21325]
[1779479822891,56.85,75822.79,0.0,0.99867,0.0,0.21301]
[1779479824905,56.85,75818.43,0.0,0.99866,0.0,0.21401]
[1779479826919,56.85,75817.24,0.0,0.99866,0.0,0.21428]
[1779479829942,56.85,75815.02,0.0,0.99866,0.0,0.21479]
[1779479830948,56.85,75803.42,0.0,0.99864,0.0,0.21748]
[1779479831955,56.85,75803.45,0.0,0.99864,0.0,0.21747]
[1779479832962,56.85,75799.29,0.0,0.99863,0.0,0.21844]
[1779479833969,56.85,75795.83,0.0,0.99862,0.0,0.21925]
[1779479836990,56.85,75792.8,0.0,0.99862,0.0,0.21997]
[1779479839004,56.85,75791.12,0.0,0.99862,0.0,0.22036]
[1779479842026,56.85,75789.81,0.0,0.99861,0.0,0.22067]
[1779479844040,56.85,75783.2,0.0,0.9986,0.0,0.22224]
[1779479845050,56.85,75784.39,0.0,0.99861,0.0,0.22195]
[1779479847234,56.85,75784.99,0.0,0.99861,0.0,0.22181]
[1779479847330,56.85,75788.41,0.0,0.99861,0.0,0.221]
[1779479848073,56.85,75793.3,0.0,0.99862,0.0,0.21985]
[1779479849079,56.85,75787.36,0.0,0.99861,0.0,0.22125]
[1779479851093,56.85,75790.22,0.0,0.99862,0.0,0.22007]
[1779479856128,56.85,75789.84,0.0,0.99862,0.0,0.22016]
[1779479862170,56.85,75790.41,0.0,0.99862,0.0,0.22003]
[1779479865193,56.85,75794.39,0.0,0.99863,0.0,0.21909]
[1779479866198,56.85,75800.2,0.0,0.99863,0.0,0.21773]
[1779479867205,56.85,75799.08,0.0,0.99863,0.0,0.21799]
[1779479871233,56.85,75793.61,0.0,0.99862,0.0,0.21928]
[1779479876268,56.85,75795.05,0.0,0.99863,0.0,0.21894]
[1779479877275,56.85,75792.15,0.0,0.99862,0.0,0.21962]
[1779479878282,56.85,75784.81,0.0,0.99861,0.0,0.22135]
[1779479879289,56.85,75782.84,0.0,0.99861,0.0,0.22182]
[1779479880296,56.85,75784.17,0.0,0.99861,0.0,0.2215]
[1779479882310,56.85,75781.66,0.0,0.9986,0.0,0.2221]
[1779479883317,56.85,75775.64,0.0,0.99859,0.0,0.22353]
[1779479886338,56.85,75780.87,0.0,0.9986,0.0,0.22228]
[1779479887345,56.85,75784.68,0.0,0.99861,0.0,0.22138]
[1779479888352,56.85,75790.27,0.0,0.99862,0.0,0.22006]
[1779479889359,56.85,75793.33,0.0,0.99862,0.0,0.21934]
[1779479890366,56.85,75795.44,0.0,0.99863,0.0,0.21885]
[1779479895401,56.85,75795.49,0.0,0.99863,0.0,0.21883]
[1779479898422,56.85,75792.21,0.0,0.99862,0.0,0.2196]
[1779479899429,56.85,75789.57,0.0,0.99862,0.0,0.22023]
[1779479900436,56.85,75787.44,0.0,0.99861,0.0,0.22073]
[1779479903457,56.85,75788.85,0.0,0.99862,0.0,0.22039]
[1779479907485,56.85,75790.15,0.0,0.99862,0.0,0.22009]
[1779479912520,56.85,75790.32,0.0,0.99862,0.0,0.21955]
[1779479917555,56.85,75793.75,0.0,0.99863,0.0,0.21874]
[1779479918562,56.85,75792.72,0.0,0.99863,0.0,0.21898]
[1779479920576,56.85,75793.88,0.0,0.99863,0.0,0.21871]
[1779479925611,56.85,75793.29,0.0,0.99863,0.0,0.21885]
[1779479928632,56.85,75785.97,0.0,0.99861,0.0,0.22057]
[1779479930648,56.85,75784.13,0.0,0.99861,0.0,0.22101]
[1779479931653,56.85,75779.3,0.0,0.9986,0.0,0.22215]
[1779479933667,56.85,75778.07,0.0,0.9986,0.0,0.22244]
[1779479937695,56.85,75779.88,0.0,0.9986,0.0,0.22201]
[1779479940716,56.85,75784.3,0.0,0.99861,0.0,0.22097]
[1779479941723,56.85,75782.68,0.0,0.99861,0.0,0.22135]
[1779479942730,56.85,75778.56,0.0,0.9986,0.0,0.22233]
[1779479943738,56.85,75780.08,0.0,0.9986,0.0,0.22197]
[1779479944753,56.85,75771.53,0.0,0.99859,0.0,0.224]
[1779479945760,56.85,75769.2,0.0,0.99859,0.0,0.22456]
[1779479946767,56.85,75762.89,0.0,0.99858,0.0,0.22608]
[1779479947779,56.85,75764.01,0.0,0.99858,0.0,0.22581]
[1779479951807,56.85,75767.71,0.0,0.99858,0.0,0.22492]
[1779479952834,56.85,75767.71,0.0,0.99858,0.0,0.22492]
[1779479953062,56.85,75769.59,0.0,0.99859,0.0,0.22447]
[1779479957849,56.85,75766.05,0.0,0.99858,0.0,0.22532]
[1779479958856,56.85,75764.87,0.0,0.99858,0.0,0.2256]
[1779479960871,56.85,75759.97,0.0,0.99857,0.0,0.22678]
[1779479961878,56.85,75754.99,0.0,0.99856,0.0,0.22799]
[1779479962885,56.85,75751.11,0.0,0.99856,0.0,0.22894]
[1779479965911,56.85,75749.59,0.0,0.99855,0.0,0.22931]
[1779479966918,56.85,75745.9,0.0,0.99855,0.0,0.23021]
[1779479967925,56.85,75744.7,0.0,0.99854,0.0,0.23051]
[1779479968963,56.85,75746.41,0.0,0.99855,0.0,0.23009]
[1779479969945,56.85,75756.41,0.0,0.99856,0.0,0.22765]
[1779479970952,56.85,75761.3,0.0,0.99857,0.0,0.22646]
[1779479973973,56.85,75760.42,0.0,0.99857,0.0,0.22616]
[1779479975987,56.85,75758.37,0.0,0.99857,0.0,0.22666]
[1779479976994,56.85,75752.88,0.0,0.99856,0.0,0.22799]
[1779479978001,56.85,75753.98,0.0,0.99856,0.0,0.22772]
[1779479979008,56.85,75752.78,0.0,0.99856,0.0,0.22801]
[1779479980019,56.85,75754.28,0.0,0.99856,0.0,0.22765]
[1779479985053,56.85,75754.14,0.0,0.99856,0.0,0.22768]
[1779479988075,56.85,75756.7,0.0,0.99857,0.0,0.22706]
[1779479990089,56.85,75758.34,0.0,0.99857,0.0,0.22667]
[1779479992103,56.85,75756.83,0.0,0.99857,0.0,0.22703]
[1779479993110,56.85,75760.33,0.0,0.99857,0.0,0.22618]
[1779479994117,56.85,75761.72,0.0,0.99858,0.0,0.22585]
[1779479997138,56.85,75767.59,0.0,0.99859,0.0,0.22444]
[1779479999152,56.85,75776.6,0.0,0.9986,0.0,0.22229]
[1779480000163,56.85,75780.99,0.0,0.99861,0.0,0.22125]
[1779480001319,56.85,75791.66,0.0,0.99863,0.0,0.21873]
[1779480002486,56.85,75791.66,0.0,0.99863,0.0,0.21873]
[1779480002528,56.85,75797.11,0.0,0.99864,0.0,0.21746]
[1779480003208,56.85,75791.99,0.0,0.99863,0.0,0.21866]
[1779480004215,56.85,75775.97,0.0,0.9986,0.0,0.22244]
[1779480005263,56.85,75775.97,0.0,0.9986,0.0,0.22244]
[1779480005307,56.85,75765.39,0.0,0.99858,0.0,0.22497]
[1779480006239,56.85,75758.0,0.0,0.99857,0.0,0.22675]
[1779480009256,56.85,75760.94,0.0,0.99858,0.0,0.22604]
[1779480010264,56.85,75771.52,0.0,0.99859,0.0,0.2235]
[1779480011245,56.85,75771.52,0.0,0.99859,0.0,0.2235]
[1779480011355,56.85,75771.52,0.0,0.99859,0.0,0.2235]
[1779480011376,56.85,75767.99,0.0,0.99859,0.0,0.22434]
[1779480012278,56.85,75762.67,0.0,0.99858,0.0,0.22562]
[1779480013285,56.85,75768.62,0.0,0.99859,0.0,0.22419]
[1779480014292,56.85,75767.44,0.0,0.99859,0.0,0.22447]
[1779480015299,56.85,75764.74,0.0,0.99858,0.0,0.22512]
[1779480016307,56.85,75779.86,0.0,0.99861,0.0,0.22151]
[1779480017314,56.85,75798.91,0.0,0.99864,0.0,0.21704]
[1779480018321,56.85,75800.47,0.0,0.99864,0.0,0.21668]
[1779480019328,56.85,75801.41,0.0,0.99864,0.0,0.21646]
[1779480020530,56.85,75799.97,0.0,0.99864,0.0,0.21679]
[1779480021475,56.85,75800.96,0.0,0.99864,0.0,0.21656]
[1779480022349,56.85,75801.99,0.0,0.99864,0.0,0.21633]
[1779480024363,56.85,75793.84,0.0,0.99863,0.0,0.21822]
[1779480025370,56.85,75783.22,0.0,0.99861,0.0,0.22072]
[1779480026379,56.85,75778.98,0.0,0.99861,0.0,0.22172]
[1779480027385,56.85,75777.4,0.0,0.9986,0.0,0.2221]
[1779480028393,56.85,75772.06,0.0,0.99859,0.0,0.22337]
[1779480029400,56.85,75770.48,0.0,0.99859,0.0,0.22375]
[1779480031414,56.85,75780.24,0.0,0.99861,0.0,0.22092]
[1779480032421,56.85,75783.12,0.0,0.99862,0.0,0.22024]
[1779480034435,56.85,75782.01,0.0,0.99861,0.0,0.2205]
[1779480036449,56.85,75780.5,0.0,0.99861,0.0,0.22086]
[1779480037456,56.85,75781.73,0.0,0.99861,0.0,0.22057]
[1779480041484,56.85,75783.09,0.0,0.99862,0.0,0.22025]
[1779480042491,56.85,75777.1,0.0,0.99861,0.0,0.22166]
[1779480043498,56.85,75778.45,0.0,0.99861,0.0,0.22134]
[1779480045512,56.85,75780.35,0.0,0.99861,0.0,0.22089]
[1779480046519,56.85,75782.97,0.0,0.99862,0.0,0.22028]
[1779480051554,56.85,75781.76,0.0,0.99861,0.0,0.22056]
[1779480055584,56.85,75783.17,0.0,0.99862,0.0,0.22023]
[1779480056590,56.85,75782.06,0.0,0.99861,0.0,0.22049]
[1779480060618,56.85,75783.17,0.0,0.99862,0.0,0.22023]
[1779480061625,56.85,75785.89,0.0,0.99862,0.0,0.21959]
[1779480062697,56.85,75790.96,0.0,0.99863,0.0,0.2184]
[1779480063693,56.85,75801.77,0.0,0.99865,0.0,0.21588]
[1779480064700,56.85,75804.46,0.0,0.99865,0.0,0.21526]
[1779480065707,56.85,75806.38,0.0,0.99865,0.0,0.21482]
[1779480066714,56.85,75807.88,0.0,0.99866,0.0,0.21447]
[1779480070742,56.85,75810.13,0.0,0.99866,0.0,0.21395]
[1779480073764,56.85,75807.06,0.0,0.99865,0.0,0.21466]
[1779480075778,56.85,75808.02,0.0,0.99866,0.0,0.21444]
[1779480076785,56.85,75812.8,0.0,0.99866,0.0,0.21334]
[1779480077792,56.85,75816.98,0.0,0.99867,0.0,0.21239]
[1779480078799,56.85,75817.97,0.0,0.99867,0.0,0.21216]
[1779480079806,56.85,75816.92,0.0,0.99867,0.0,0.2124]
[1779480080813,56.85,75817.91,0.0,0.99867,0.0,0.21217]
[1779480083685,56.85,75818.14,0.0,0.99867,0.0,0.21212]
[1779480084358,56.85,75826.71,0.0,0.99869,0.0,0.21018]
[1779480084841,56.85,75834.81,0.0,0.9987,0.0,0.20835]
[1779480085807,56.85,75834.81,0.0,0.9987,0.0,0.20835]
[1779480086275,56.85,75834.81,0.0,0.9987,0.0,0.20835]
[1779480086361,56.85,75834.81,0.0,0.9987,0.0,0.20835]
[1779480086523,56.85,75834.81,0.0,0.9987,0.0,0.20835]
[1779480086625,56.85,75839.59,0.0,0.99871,0.0,0.20728]
[1779480088869,56.85,75844.7,0.0,0.99871,0.0,0.20614]
[1779480089876,56.85,75849.0,0.0,0.99872,0.0,0.20519]
[1779480092783,56.85,75850.09,0.0,0.99872,0.0,0.20448]
[1779480092844,56.85,75850.09,0.0,0.99872,0.0,0.20448]
[1779480095919,56.85,75857.27,0.0,0.99874,0.0,0.2029]
[1779480096926,56.85,75862.3,0.0,0.99874,0.0,0.2018]
[1779480100954,56.85,75866.2,0.0,0.99875,0.0,0.20095]
[1779480104982,56.85,75870.9,0.0,0.99876,0.0,0.19993]
[1779480106096,56.85,75870.9,0.0,0.99876,0.0,0.19993]
[1779480112881,56.85,75868.22,0.0,0.99875,0.0,0.20051]
[1779480112948,56.85,75868.22,0.0,0.99875,0.0,0.20051]
[1779480113021,56.85,75868.22,0.0,0.99875,0.0,0.20051]
[1779480113038,56.85,75868.56,0.0,0.99875,0.0,0.20044]
[1779480115051,56.85,75873.91,0.0,0.99876,0.0,0.19928]
[1779480116059,56.85,75880.55,0.0,0.99877,0.0,0.19786]
[1779480118456,56.85,75873.37,0.0,0.99876,0.0,0.1994]
[1779480119080,56.85,75868.75,0.0,0.99875,0.0,0.2004]
[1779480121094,56.85,75874.87,0.0,0.99876,0.0,0.19907]
[1779480122489,56.85,75874.87,0.0,0.99876,0.0,0.19907]
[1779480122523,56.85,75874.87,0.0,0.99876,0.0,0.19907]
[1779480122531,56.85,75874.87,0.0,0.99876,0.0,0.19907]
[1779480122623,56.85,75878.13,0.0,0.99877,0.0,0.19837]
[1779480122773,56.85,75878.13,0.0,0.99877,0.0,0.19837]
[1779480125122,56.85,75883.04,0.0,0.99877,0.0,0.19732]
[1779480126129,56.85,75875.94,0.0,0.99876,0.0,0.19884]
[1779480127136,56.85,75867.09,0.0,0.99875,0.0,0.20076]
[1779480128150,56.85,75868.24,0.0,0.99875,0.0,0.20051]
[1779480130158,56.85,75866.52,0.0,0.99875,0.0,0.20088]
[1779480130271,56.85,75866.52,0.0,0.99875,0.0,0.20088]
[1779480130283,56.85,75866.52,0.0,0.99875,0.0,0.20088]
[1779480130522,56.85,75866.52,0.0,0.99875,0.0,0.20088]
[1779480130536,56.85,75866.44,0.0,0.99875,0.0,0.2009]
[1779480133181,56.85,75861.67,0.0,0.99874,0.0,0.20194]
[1779480136205,56.85,75855.72,0.0,0.99873,0.0,0.20324]
[1779480137212,56.85,75850.37,0.0,0.99873,0.0,0.20441]
[1779480140903,56.85,75848.0,0.0,0.99872,0.0,0.20494]
[1779480141021,56.85,75848.0,0.0,0.99872,0.0,0.20494]
[1779480141270,56.85,75848.0,0.0,0.99872,0.0,0.20494]
[1779480141370,56.85,75846.41,0.0,0.99872,0.0,0.20529]
[1779480146482,56.85,75848.58,0.0,0.99872,0.0,0.20481]
[1779480148385,56.85,75846.84,0.0,0.99872,0.0,0.20519]
[1779480148485,56.85,75846.84,0.0,0.99872,0.0,0.20519]
[1779480148522,56.85,75846.84,0.0,0.99872,0.0,0.20519]
[1779480148584,56.85,75846.8,0.0,0.99872,0.0,0.2052]
[1779480152319,56.85,75837.98,0.0,0.99871,0.0,0.20668]
[1779480155349,56.85,75840.63,0.0,0.99871,0.0,0.2061]
[1779480156465,56.85,75840.63,0.0,0.99871,0.0,0.2061]
[1779480156521,56.85,75840.63,0.0,0.99871,0.0,0.2061]
[1779480156613,56.85,75840.63,0.0,0.99871,0.0,0.2061]
[1779480156656,56.85,75841.35,0.0,0.99871,0.0,0.20594]
[1779480158370,56.85,75843.99,0.0,0.99872,0.0,0.20535]
[1779480162398,56.85,75849.83,0.0,0.99873,0.0,0.20406]
[1779480164186,56.85,75851.86,0.0,0.99873,0.0,0.20361]
[1779480164281,56.85,75851.86,0.0,0.99873,0.0,0.20361]
[1779480164429,56.85,75851.86,0.0,0.99873,0.0,0.20361]
[1779480164521,56.85,75851.86,0.0,0.99873,0.0,0.20361]
[1779480164610,56.85,75850.84,0.0,0.99873,0.0,0.20384]
[1779480170460,56.85,75853.31,0.0,0.99873,0.0,0.20329]
[1779480171464,56.85,75857.04,0.0,0.99874,0.0,0.20248]
[1779480172471,56.85,75852.9,0.0,0.99873,0.0,0.20338]
[1779480173334,56.85,75852.9,0.0,0.99873,0.0,0.20338]
[1779480173446,56.85,75852.9,0.0,0.99873,0.0,0.20338]
[1779480173523,56.85,75852.9,0.0,0.99873,0.0,0.20338]
[1779480173539,56.85,75851.24,0.0,0.99873,0.0,0.20375]
[1779480178513,56.85,75848.58,0.0,0.99873,0.0,0.20434]
[1779480179722,56.85,75848.58,0.0,0.99873,0.0,0.20434]
[1779480179770,56.85,75848.58,0.0,0.99873,0.0,0.20434]
[1779480179840,56.85,75848.36,0.0,0.99873,0.0,0.20438]
[1779480180029,56.85,75848.36,0.0,0.99873,0.0,0.20438]
[1779480180527,56.85,75848.22,0.0,0.99872,0.0,0.20441]
[1779480185562,56.85,75847.35,0.0,0.99872,0.0,0.20461]
[1779480186569,56.85,75843.98,0.0,0.99872,0.0,0.20535]
[1779480187254,56.85,75843.98,0.0,0.99872,0.0,0.20535]
[1779480187267,56.85,75843.98,0.0,0.99872,0.0,0.20535]
[1779480187521,56.85,75843.98,0.0,0.99872,0.0,0.20535]
[1779480187576,56.85,75843.36,0.0,0.99872,0.0,0.20549]
[1779480192611,56.85,75843.34,0.0,0.99872,0.0,0.20549]
[1779480197646,56.85,75844.06,0.0,0.99872,0.0,0.20533]
[1779480202681,56.85,75827.16,0.0,0.99869,0.0,0.20911]
[1779480203690,56.85,75823.74,0.0,0.99869,0.0,0.20988]
[1779480204657,56.85,75823.74,0.0,0.99869,0.0,0.20988]
[1779480204747,56.85,75823.74,0.0,0.99869,0.0,0.20988]
[1779480204779,56.85,75823.74,0.0,0.99869,0.0,0.20988]
[1779480204792,56.85,75821.79,0.0,0.99868,0.0,0.21032]
[1779480208723,56.85,75826.21,0.0,0.99869,0.0,0.20932]
[1779480213468,56.85,75828.15,0.0,0.9987,0.0,0.2084]
[1779480213520,56.85,75828.15,0.0,0.9987,0.0,0.2084]
[1779480213649,56.85,75828.15,0.0,0.9987,0.0,0.2084]
[1779480213773,56.85,75828.15,0.0,0.9987,0.0,0.2084]
[1779480213758,56.85,75827.96,0.0,0.9987,0.0,0.20845]
[1779480217786,56.85,75824.32,0.0,0.99869,0.0,0.20927]
[1779480219800,56.85,75822.18,0.0,0.99869,0.0,0.20975]
[1779480221814,56.85,75817.91,0.0,0.99868,0.0,0.21071]
[1779480222821,56.85,75815.69,0.0,0.99868,0.0,0.21122]
[1779480223012,56.85,75815.69,0.0,0.99868,0.0,0.21122]
[1779480223025,56.85,75815.69,0.0,0.99868,0.0,0.21122]
[1779480223271,56.85,75815.69,0.0,0.99868,0.0,0.21122]
[1779480223828,56.85,75816.41,0.0,0.99868,0.0,0.21105]
[1779480228863,56.85,75814.45,0.0,0.99868,0.0,0.2115]
[1779480229870,56.85,75819.48,0.0,0.99868,0.0,0.21036]
[1779480230003,56.85,75819.48,0.0,0.99868,0.0,0.21036]
[1779480230031,56.85,75819.48,0.0,0.99868,0.0,0.21036]
[1779480230152,56.85,75819.48,0.0,0.99868,0.0,0.21036]
[1779480230285,56.85,75819.48,0.0,0.99868,0.0,0.21036]
[1779480230385,56.85,75819.48,0.0,0.99868,0.0,0.21036]
[1779480230877,56.85,75830.43,0.0,0.9987,0.0,0.20789]
[1779480232891,56.85,75831.35,0.0,0.9987,0.0,0.20769]
[1779480234905,56.85,75834.66,0.0,0.99871,0.0,0.20695]
[1779480235912,56.85,75843.89,0.0,0.99872,0.0,0.2049]
[1779480236921,56.85,75833.71,0.0,0.99871,0.0,0.20716]
[1779480237928,56.85,75820.96,0.0,0.99869,0.0,0.21002]
[1779480239469,56.85,75820.96,0.0,0.99869,0.0,0.21002]
[1779480239526,56.85,75820.96,0.0,0.99869,0.0,0.21002]
[1779480239534,56.85,75820.96,0.0,0.99869,0.0,0.21002]
[1779480239772,56.85,75820.96,0.0,0.99869,0.0,0.21002]
[1779480239873,56.85,75821.17,0.0,0.99869,0.0,0.20998]
[1779480239941,56.85,75823.51,0.0,0.99869,0.0,0.20945]
[1779480240949,56.85,75830.8,0.0,0.9987,0.0,0.20781]
[1779480241956,56.85,75833.63,0.0,0.99871,0.0,0.20718]
[1779480243970,56.85,75833.13,0.0,0.9987,0.0,0.20729]
[1779480246274,56.85,75832.04,0.0,0.9987,0.0,0.20753]
[1779480246400,56.85,75832.04,0.0,0.9987,0.0,0.20753]
[1779480246520,56.85,75832.04,0.0,0.9987,0.0,0.20753]
[1779480246622,56.85,75828.44,0.0,0.9987,0.0,0.20834]
[1779480249005,56.85,75820.53,0.0,0.99869,0.0,0.21012]
[1779480249975,56.85,75820.53,0.0,0.99869,0.0,0.21012]
[1779480250024,56.85,75820.53,0.0,0.99869,0.0,0.21012]
[1779480250037,56.85,75820.53,0.0,0.99869,0.0,0.21012]
[1779480250275,56.85,75820.53,0.0,0.99869,0.0,0.21012]
[1779480250342,56.85,75815.25,0.0,0.99868,0.0,0.21132]
[1779480255051,56.85,75811.1,0.0,0.99867,0.0,0.21226]
[1779480256061,56.85,75808.42,0.0,0.99867,0.0,0.21288]
[1779480257043,56.85,75808.42,0.0,0.99867,0.0,0.21288]
[1779480257083,56.85,75808.42,0.0,0.99867,0.0,0.21288]
[1779480257130,56.85,75808.42,0.0,0.99867,0.0,0.21288]
[1779480257270,56.85,75808.42,0.0,0.99867,0.0,0.21288]
[1779480257297,56.85,75806.4,0.0,0.99866,0.0,0.21334]
[1779480258075,56.85,75803.8,0.0,0.99866,0.0,0.21394]
[1779480260089,56.85,75799.08,0.0,0.99865,0.0,0.21502]
[1779480261096,56.85,75793.6,0.0,0.99864,0.0,0.21629]
[1779480262103,56.85,75790.27,0.0,0.99864,0.0,0.21707]
[1779480263110,56.85,75787.69,0.0,0.99863,0.0,0.21767]
[1779480265124,56.85,75781.49,0.0,0.99862,0.0,0.21912]
[1779480266131,56.85,75776.4,0.0,0.99861,0.0,0.22032]
[1779480267138,56.85,75778.34,0.0,0.99862,0.0,0.21986]
[1779480269152,56.85,75783.67,0.0,0.99863,0.0,0.21861]
[1779480270159,56.85,75787.56,0.0,0.99863,0.0,0.2177]
[1779480271113,56.85,75787.56,0.0,0.99863,0.0,0.2177]
[1779480271215,56.85,75787.56,0.0,0.99863,0.0,0.2177]
[1779480271273,56.85,75787.56,0.0,0.99863,0.0,0.2177]
[1779480271372,56.85,75787.56,0.0,0.99864,0.0,0.2172]
[1779480276201,56.85,75783.76,0.0,0.99863,0.0,0.21809]
[1779480277072,56.85,75783.76,0.0,0.99863,0.0,0.21809]
[1779480277134,56.85,75783.76,0.0,0.99863,0.0,0.21809]
[1779480277275,56.85,75783.76,0.0,0.99863,0.0,0.21809]
[1779480277295,56.85,75783.76,0.0,0.99863,0.0,0.21809]
[1779480277404,56.85,75783.76,0.0,0.99863,0.0,0.21809]
[1779480277523,56.85,75783.76,0.0,0.99863,0.0,0.21809]
[1779480277751,56.85,75783.76,0.0,0.99863,0.0,0.21809]
[1779480277775,56.85,75783.76,0.0,0.99863,0.0,0.21809]
[1779480277892,56.85,75783.76,0.0,0.99863,0.0,0.21809]
[1779480277852,56.85,75783.5,0.0,0.99863,0.0,0.21815]
[1779480280781,56.85,75784.68,0.0,0.99863,0.0,0.21787]
[1779480280845,56.85,75784.68,0.0,0.99863,0.0,0.21787]
[1779480280881,56.85,75780.76,0.0,0.99862,0.0,0.21879]
[1779480281236,56.85,75779.09,0.0,0.99862,0.0,0.21918]
[1779480282781,56.85,75779.09,0.0,0.99862,0.0,0.21918]
[1779480282860,56.85,75779.09,0.0,0.99862,0.0,0.21918]
[1779480282834,56.85,75777.93,0.0,0.99862,0.0,0.21945]
[1779480283300,56.85,75777.93,0.0,0.99862,0.0,0.21945]
[1779480283626,56.85,75777.93,0.0,0.99862,0.0,0.21945]
[1779480283787,56.85,75777.93,0.0,0.99862,0.0,0.21945]
[1779480283855,56.85,75777.93,0.0,0.99862,0.0,0.21945]
[1779480283839,56.85,75784.99,0.0,0.99863,0.0,0.2178]
[1779480284257,56.85,75794.17,0.0,0.99865,0.0,0.21566]
[1779480285265,56.85,75797.04,0.0,0.99865,0.0,0.215]
[1779480286769,56.85,75797.04,0.0,0.99865,0.0,0.215]
[1779480286865,56.85,75797.04,0.0,0.99865,0.0,0.215]
[1779480286871,56.85,75798.0,0.0,0.99865,0.0,0.21478]
[1779480287278,56.85,75800.33,0.0,0.99866,0.0,0.21424]
[1779480288771,56.85,75800.33,0.0,0.99866,0.0,0.21424]
[1779480288923,56.85,75800.33,0.0,0.99866,0.0,0.21424]
[1779480288799,56.85,75801.37,0.0,0.99866,0.0,0.214]
[1779480290299,56.85,75799.4,0.0,0.99865,0.0,0.21446]
[1779480292770,56.85,75798.68,0.0,0.99865,0.0,0.21462]
[1779480292939,56.85,75799.15,0.0,0.99865,0.0,0.21451]
[1779480298356,56.85,75799.03,0.0,0.99865,0.0,0.21454]
[1779480301771,56.85,75799.18,0.0,0.99865,0.0,0.21451]
[1779480301786,56.85,75799.18,0.0,0.99865,0.0,0.21451]
[1779480301940,56.85,75799.18,0.0,0.99865,0.0,0.21451]
[1779480301873,56.85,75799.66,0.0,0.99865,0.0,0.2144]
[1779480302029,56.85,75799.66,0.0,0.99865,0.0,0.2144]
[1779480302385,56.85,75803.36,0.0,0.99866,0.0,0.21355]
[1779480303392,56.85,75806.5,0.0,0.99867,0.0,0.21283]
[1779480305408,56.85,75802.95,0.0,0.99866,0.0,0.21364]
[1779480307427,56.85,75808.29,0.0,0.99867,0.0,0.21242]
[1779480308434,56.85,75811.21,0.0,0.99867,0.0,0.21175]
[1779480309442,56.85,75817.66,0.0,0.99868,0.0,0.21029]
[1779480313470,56.85,75818.7,0.0,0.99869,0.0,0.21005]
[1779480318507,56.85,75819.26,0.0,0.99869,0.0,0.20992]
[1779480319514,56.85,75813.81,0.0,0.99868,0.0,0.21116]
[1779480320521,56.85,75810.85,0.0,0.99867,0.0,0.21183]
[1779480321528,56.85,75809.44,0.0,0.99867,0.0,0.21215]
[1779480323542,56.85,75811.0,0.0,0.99867,0.0,0.2118]
[1779480325556,56.85,75813.79,0.0,0.99868,0.0,0.21116]
[1779480326562,56.85,75816.67,0.0,0.99868,0.0,0.21051]
[1779480327570,56.85,75822.94,0.0,0.99869,0.0,0.20909]
[1779480332607,56.85,75822.05,0.0,0.99869,0.0,0.20881]
[1779480334619,56.85,75820.92,0.0,0.99869,0.0,0.20907]
[1779480337641,56.85,75823.64,0.0,0.9987,0.0,0.20845]
[1779480340662,56.85,75825.05,0.0,0.9987,0.0,0.20814]
[1779480342676,56.85,75832.69,0.0,0.99871,0.0,0.20643]
[1779480344690,56.85,75833.02,0.0,0.99871,0.0,0.20636]
[1779480349725,56.85,75832.8,0.0,0.99871,0.0,0.20641]
[1779480354764,56.85,75832.48,0.0,0.99871,0.0,0.20648]
[1779480359799,56.85,75832.66,0.0,0.99871,0.0,0.20644]
[1779480362820,56.85,75826.52,0.0,0.9987,0.0,0.20781]
[1779480363827,56.85,75824.37,0.0,0.9987,0.0,0.20829]
[1779480366848,56.85,75819.11,0.0,0.99869,0.0,0.20947]
[1779480367855,56.85,75828.83,0.0,0.9987,0.0,0.20729]
[1779480368862,56.85,75828.92,0.0,0.9987,0.0,0.20727]
[1779480369869,56.85,75831.92,0.0,0.99871,0.0,0.2066]
[1779480370876,56.85,75830.93,0.0,0.99871,0.0,0.20682]
[1779480372890,56.85,75832.95,0.0,0.99871,0.0,0.20637]
[1779480374904,56.85,75831.84,0.0,0.99871,0.0,0.20662]
[1779480378932,56.85,75842.0,0.0,0.99872,0.0,0.20437]
[1779480379817,56.85,75842.0,0.0,0.99872,0.0,0.20437]
[1779480379939,56.85,75852.82,0.0,0.99874,0.0,0.20199]
[1779480380946,56.85,75856.51,0.0,0.99875,0.0,0.20119]
[1779480382960,56.85,75853.45,0.0,0.99874,0.0,0.20185]
[1779480383967,56.85,75846.57,0.0,0.99873,0.0,0.20336]
[1779480385981,56.85,75848.3,0.0,0.99873,0.0,0.20298]
[1779480386988,56.85,75858.65,0.0,0.99875,0.0,0.20072]
[1779480387995,56.85,75865.84,0.0,0.99876,0.0,0.19916]
[1779480389002,56.85,75863.52,0.0,0.99876,0.0,0.19967]
[1779480390009,56.85,75862.11,0.0,0.99875,0.0,0.19997]
[1779480392025,56.85,75865.99,0.0,0.99876,0.0,0.19867]
[1779480395046,56.85,75868.31,0.0,0.99877,0.0,0.19817]
[1779480395727,56.85,75868.31,0.0,0.99877,0.0,0.19817]
[1779480401088,56.85,75869.6,0.0,0.99877,0.0,0.19789]
[1779480406134,56.85,75878.93,0.0,0.99878,0.0,0.1959]
[1779480407141,56.85,75879.77,0.0,0.99878,0.0,0.19572]
[1779480408148,56.85,75880.76,0.0,0.99878,0.0,0.19551]
[1779480409155,56.85,75882.59,0.0,0.99879,0.0,0.19513]
[1779480410162,56.85,75881.64,0.0,0.99879,0.0,0.19533]
[1779480411168,56.85,75880.56,0.0,0.99878,0.0,0.19556]
[1779480412176,56.85,75874.21,0.0,0.99878,0.0,0.19691]
[1779480413182,56.85,75872.6,0.0,0.99877,0.0,0.19725]
[1779480414190,56.85,75871.69,0.0,0.99877,0.0,0.19745]
[1779480418219,56.85,75872.56,0.0,0.99877,0.0,0.19726]
[1779480420720,56.85,75872.62,0.0,0.99877,0.0,0.19725]
[1779480420821,56.85,75878.28,0.0,0.99878,0.0,0.19604]
[1779480421240,56.85,75883.11,0.0,0.99879,0.0,0.19501]
[1779480422781,56.85,75883.11,0.0,0.99879,0.0,0.19501]
[1779480422915,56.85,75883.11,0.0,0.99879,0.0,0.19501]
[1779480423023,56.85,75883.11,0.0,0.99879,0.0,0.19501]
[1779480422976,56.85,75883.72,0.0,0.99879,0.0,0.19489]
[1779480429296,56.85,75883.9,0.0,0.99879,0.0,0.19485]
[1779480434331,56.85,75884.38,0.0,0.99879,0.0,0.19475]
[1779480436345,56.85,75891.98,0.0,0.9988,0.0,0.19315]
[1779480440478,56.85,75892.98,0.0,0.9988,0.0,0.19294]
[1779480440522,56.85,75892.98,0.0,0.9988,0.0,0.19294]
[1779480440861,56.85,75892.98,0.0,0.9988,0.0,0.19294]
[1779480441022,56.85,75892.98,0.0,0.9988,0.0,0.19294]
[1779480440883,56.85,75892.25,0.0,0.9988,0.0,0.19309]
[1779480442389,56.85,75896.62,0.0,0.99881,0.0,0.19217]
[1779480445411,56.85,75900.62,0.0,0.99881,0.0,0.19134]
[1779480450446,56.85,75904.55,0.0,0.99882,0.0,0.19052]
[1779480451834,56.85,75904.55,0.0,0.99882,0.0,0.19052]
[1779480451943,56.85,75904.55,0.0,0.99882,0.0,0.19052]
[1779480451987,56.85,75904.55,0.0,0.99882,0.0,0.19052]
[1779480452021,56.85,75904.55,0.0,0.99882,0.0,0.19052]
[1779480452092,56.85,75904.69,0.0,0.99882,0.0,0.19005]
[1779480455481,56.85,75908.78,0.0,0.99883,0.0,0.1892]
[1779480457829,56.85,75908.2,0.0,0.99883,0.0,0.18932]
[1779480457938,56.85,75908.2,0.0,0.99883,0.0,0.18932]
[1779480458021,56.85,75908.2,0.0,0.99883,0.0,0.18932]
[1779480458026,56.85,75908.2,0.0,0.99883,0.0,0.18932]
[1779480458096,56.85,75908.76,0.0,0.99883,0.0,0.18921]
[1779480458268,56.85,75908.76,0.0,0.99883,0.0,0.18921]
[1779480460516,56.85,75905.3,0.0,0.99882,0.0,0.18992]
[1779480461523,56.85,75898.85,0.0,0.99881,0.0,0.19126]
[1779480463282,56.85,75901.18,0.0,0.99882,0.0,0.19078]
[1779480463516,56.85,75901.18,0.0,0.99882,0.0,0.19078]
[1779480463769,56.85,75901.18,0.0,0.99882,0.0,0.19078]
[1779480463842,56.85,75903.17,0.0,0.99882,0.0,0.19036]
[1779480465551,56.85,75898.59,0.0,0.99881,0.0,0.19131]
[1779480469579,56.85,75902.86,0.0,0.99882,0.0,0.19043]
[1779480470224,56.85,75902.86,0.0,0.99882,0.0,0.19043]
[1779480470271,56.85,75902.86,0.0,0.99882,0.0,0.19043]
[1779480470282,56.85,75902.86,0.0,0.99882,0.0,0.19043]
[1779480470525,56.85,75902.86,0.0,0.99882,0.0,0.19043]
[1779480470586,56.85,75902.23,0.0,0.99882,0.0,0.19056]
[1779480473607,56.85,75909.68,0.0,0.99883,0.0,0.18902]
[1779480474453,56.85,75909.68,0.0,0.99883,0.0,0.18902]
[1779480474511,56.85,75909.68,0.0,0.99883,0.0,0.18902]
[1779480474521,56.85,75909.68,0.0,0.99883,0.0,0.18902]
[1779480474614,56.85,75911.43,0.0,0.99883,0.0,0.18866]
[1779480476630,56.85,75907.52,0.0,0.99883,0.0,0.18946]
[1779480477635,56.85,75911.19,0.0,0.99883,0.0,0.18871]
[1779480478387,56.85,75911.19,0.0,0.99883,0.0,0.18871]
[1779480478495,56.85,75911.19,0.0,0.99883,0.0,0.18871]
[1779480478521,56.85,75911.19,0.0,0.99883,0.0,0.18871]
[1779480478643,56.85,75912.23,0.0,0.99883,0.0,0.18849]
[1779480480662,56.85,75907.49,0.0,0.99883,0.0,0.18947]
[1779480481669,56.85,75904.52,0.0,0.99882,0.0,0.19008]
[1779480484029,56.85,75904.4,0.0,0.99882,0.0,0.19011]
[1779480484059,56.85,75904.45,0.0,0.99882,0.0,0.1901]
[1779480484270,56.85,75904.45,0.0,0.99882,0.0,0.1901]
[1779480484690,56.85,75904.37,0.0,0.99882,0.0,0.19011]
[1779480485697,56.85,75910.19,0.0,0.99883,0.0,0.18891]
[1779480489730,56.85,75907.59,0.0,0.99883,0.0,0.18945]
[1779480491308,56.85,75907.23,0.0,0.99883,0.0,0.18952]
[1779480491318,56.85,75907.23,0.0,0.99883,0.0,0.18952]
[1779480491523,56.85,75907.23,0.0,0.99883,0.0,0.18952]
[1779480491743,56.85,75906.9,0.0,0.99883,0.0,0.18959]
[1779480495771,56.85,75901.89,0.0,0.99882,0.0,0.19063]
[1779480497785,56.85,75896.51,0.0,0.99881,0.0,0.19175]
[1779480498972,56.85,75896.51,0.0,0.99881,0.0,0.19175]
[1779480499023,56.85,75896.51,0.0,0.99881,0.0,0.19175]
[1779480499108,56.85,75896.51,0.0,0.99881,0.0,0.19175]
[1779480499061,56.85,75892.24,0.0,0.9988,0.0,0.19264]
[1779480499269,56.85,75892.24,0.0,0.9988,0.0,0.19264]
[1779480499799,56.85,75891.52,0.0,0.9988,0.0,0.19279]
[1779480501813,56.85,75888.43,0.0,0.9988,0.0,0.19344]
[1779480502819,56.85,75878.21,0.0,0.99878,0.0,0.1956]
[1779480503827,56.85,75877.53,0.0,0.99878,0.0,0.19574]
[1779480504355,56.85,75877.53,0.0,0.99878,0.0,0.19574]
[1779480504417,56.85,75877.53,0.0,0.99878,0.0,0.19574]
[1779480504521,56.85,75877.53,0.0,0.99878,0.0,0.19574]
[1779480504834,56.85,75876.64,0.0,0.99878,0.0,0.19593]
[1779480509869,56.85,75876.13,0.0,0.99878,0.0,0.19604]
[1779480511887,56.85,75874.14,0.0,0.99878,0.0,0.196]
[1779480513609,56.85,75873.23,0.0,0.99878,0.0,0.1962]
[1779480513618,56.85,75873.23,0.0,0.99878,0.0,0.1962]
[1779480513772,56.85,75873.23,0.0,0.99878,0.0,0.1962]
[1779480513901,56.85,75873.31,0.0,0.99878,0.0,0.19618]
[1779480519943,56.85,75874.0,0.0,0.99878,0.0,0.19603]
[1779480522284,56.85,75873.36,0.0,0.99878,0.0,0.19617]
[1779480522388,56.85,75873.36,0.0,0.99878,0.0,0.19617]
[1779480522523,56.85,75873.36,0.0,0.99878,0.0,0.19617]
[1779480522537,56.85,75873.36,0.0,0.99878,0.0,0.19617]
[1779480528000,56.85,75872.4,0.0,0.99878,0.0,0.19637]
[1779480530080,56.85,75872.44,0.0,0.99878,0.0,0.19636]
[1779480530141,56.85,75872.44,0.0,0.99878,0.0,0.19636]
[1779480530118,56.85,75871.42,0.0,0.99878,0.0,0.19658]
[1779480530270,56.85,75871.42,0.0,0.99878,0.0,0.19658]
[1779480531021,56.85,75871.39,0.0,0.99878,0.0,0.19659]
[1779480536058,56.85,75869.5,0.0,0.99877,0.0,0.19699]
[1779480540086,56.85,75871.56,0.0,0.99878,0.0,0.19655]
[1779480542109,56.85,75872.44,0.0,0.99878,0.0,0.19636]
[1779480542164,56.85,75872.44,0.0,0.99878,0.0,0.19636]
[1779480542162,56.85,75872.12,0.0,0.99878,0.0,0.19643]
[1779480542269,56.85,75872.12,0.0,0.99878,0.0,0.19643]
[1779480543107,56.85,75872.37,0.0,0.99878,0.0,0.19638]
[1779480544114,56.85,75869.08,0.0,0.99877,0.0,0.19708]
[1779480549149,56.85,75868.25,0.0,0.99877,0.0,0.19726]
[1779480551814,56.85,75867.58,0.0,0.99877,0.0,0.1974]
[1779480551990,56.85,75867.58,0.0,0.99877,0.0,0.1974]
[1779480552024,56.85,75867.58,0.0,0.99877,0.0,0.1974]
[1779480552170,56.85,75867.73,0.0,0.99877,0.0,0.19737]
[1779480557205,56.85,75869.48,0.0,0.99877,0.0,0.197]
[1779480557734,56.85,75869.48,0.0,0.99877,0.0,0.197]
[1779480557773,56.85,75869.48,0.0,0.99877,0.0,0.197]
[1779480557855,56.85,75869.48,0.0,0.99877,0.0,0.197]
[1779480558024,56.85,75869.48,0.0,0.99877,0.0,0.197]
[1779480558212,56.85,75868.86,0.0,0.99877,0.0,0.19713]
[1779480562895,56.85,75867.75,0.0,0.99877,0.0,0.19737]
[1779480562907,56.85,75867.75,0.0,0.99877,0.0,0.19737]
[1779480563023,56.85,75867.75,0.0,0.99877,0.0,0.19737]
[1779480563072,56.85,75871.95,0.0,0.99878,0.0,0.19647]
[1779480563247,56.85,75873.97,0.0,0.99878,0.0,0.19604]
[1779480568282,56.85,75876.14,0.0,0.99878,0.0,0.19558]
[1779480570296,56.85,75877.95,0.0,0.99879,0.0,0.19519]
[1779480571303,56.85,75882.37,0.0,0.9988,0.0,0.1938]
[1779480572870,56.85,75882.37,0.0,0.9988,0.0,0.1938]
[1779480573024,56.85,75882.37,0.0,0.9988,0.0,0.1938]
[1779480573029,56.85,75882.37,0.0,0.9988,0.0,0.1938]
[1779480573103,56.85,75886.04,0.0,0.9988,0.0,0.19303]
[1779480573272,56.85,75886.04,0.0,0.9988,0.0,0.19303]
[1779480573317,56.85,75889.04,0.0,0.99881,0.0,0.1924]
[1779480574324,56.85,75891.3,0.0,0.99881,0.0,0.19193]
[1779480575331,56.85,75895.0,0.0,0.99881,0.0,0.19116]
[1779480576338,56.85,75907.54,0.0,0.99883,0.0,0.18857]
[1779480577345,56.85,75911.86,0.0,0.99884,0.0,0.18768]
[1779480579113,56.85,75911.86,0.0,0.99884,0.0,0.18768]
[1779480579145,56.85,75911.86,0.0,0.99884,0.0,0.18768]
[1779480579150,56.85,75911.98,0.0,0.99884,0.0,0.18766]
[1779480579270,56.85,75911.98,0.0,0.99884,0.0,0.18766]
[1779480579537,56.85,75911.98,0.0,0.99884,0.0,0.18766]
[1779480579544,56.85,75911.16,0.0,0.99884,0.0,0.18783]
[1779480582771,56.85,75911.08,0.0,0.99884,0.0,0.18784]
[1779480583188,56.85,75911.08,0.0,0.99884,0.0,0.18784]
[1779480582872,56.85,75910.09,0.0,0.99883,0.0,0.18804]
[1779480584773,56.85,75910.32,0.0,0.99884,0.0,0.188]
[1779480584818,56.85,75910.32,0.0,0.99884,0.0,0.188]
[1779480584920,56.85,75910.52,0.0,0.99884,0.0,0.18796]
[1779480588772,56.85,75909.95,0.0,0.99883,0.0,0.18807]
[1779480589198,56.85,75909.95,0.0,0.99883,0.0,0.18807]
[1779480588873,56.85,75910.01,0.0,0.99883,0.0,0.18806]
[1779480592775,56.85,75910.17,0.0,0.99884,0.0,0.18803]
[1779480592935,56.85,75910.17,0.0,0.99884,0.0,0.18803]
[1779480592976,56.85,75909.94,0.0,0.99883,0.0,0.18807]
[1779480593457,56.85,75911.5,0.0,0.99884,0.0,0.18776]
[1779480596773,56.85,75911.91,0.0,0.99884,0.0,0.18767]
[1779480596842,56.85,75911.91,0.0,0.99884,0.0,0.18767]
[1779480596874,56.85,75911.24,0.0,0.99884,0.0,0.18781]
[1779480599499,56.85,75915.09,0.0,0.99884,0.0,0.18702]
[1779480600745,56.85,75915.09,0.0,0.99884,0.0,0.18702]
[1779480600776,56.85,75915.09,0.0,0.99884,0.0,0.18702]
[1779480600804,56.85,75915.09,0.0,0.99884,0.0,0.18702]
[1779480601035,56.85,75915.09,0.0,0.99884,0.0,0.18702]
[1779480601122,56.85,75916.13,0.0,0.99884,0.0,0.18681]
[1779480602283,56.85,75916.13,0.0,0.99884,0.0,0.18681]
[1779480602421,56.85,75917.05,0.0,0.99884,0.0,0.18662]
[1779480602520,56.85,75918.82,0.0,0.99885,0.0,0.18626]
[1779480603527,56.85,75924.61,0.0,0.99886,0.0,0.18509]
[1779480604793,56.85,75924.61,0.0,0.99886,0.0,0.18509]
[1779480604937,56.85,75924.61,0.0,0.99886,0.0,0.18509]
[1779480604949,56.85,75924.61,0.0,0.99886,0.0,0.18509]
[1779480605031,56.85,75924.61,0.0,0.99886,0.0,0.18509]
[1779480605258,56.85,75930.04,0.0,0.99886,0.0,0.184]
[1779480605541,56.85,75932.29,0.0,0.99887,0.0,0.18354]
[1779480606548,56.85,75933.76,0.0,0.99887,0.0,0.18325]
[1779480608563,56.85,75932.37,0.0,0.99887,0.0,0.18353]
[1779480613600,56.85,75933.03,0.0,0.99887,0.0,0.1834]
[1779480615618,56.85,75931.89,0.0,0.99887,0.0,0.18362]
[1779480616628,56.85,75928.1,0.0,0.99886,0.0,0.18439]
[1779480618180,56.85,75919.9,0.0,0.99885,0.0,0.18604]
[1779480619171,56.85,75918.88,0.0,0.99885,0.0,0.18625]
[1779480620656,56.85,75917.88,0.0,0.99885,0.0,0.18645]
[1779480625698,56.85,75917.91,0.0,0.99885,0.0,0.18645]
[1779480629726,56.85,75915.95,0.0,0.99884,0.0,0.18685]
[1779480631740,56.85,75913.98,0.0,0.99884,0.0,0.18681]
[1779480633754,56.85,75912.19,0.0,0.99884,0.0,0.18717]
[1779480637782,56.85,75913.63,0.0,0.99884,0.0,0.18688]
[1779480640804,56.85,75914.79,0.0,0.99884,0.0,0.18664]
[1779480642818,56.85,75912.8,0.0,0.99884,0.0,0.18705]
[1779480646846,56.85,75914.53,0.0,0.99884,0.0,0.18669]
[1779480649867,56.85,75916.79,0.0,0.99885,0.0,0.18623]
[1779480650874,56.85,75918.03,0.0,0.99885,0.0,0.18598]
[1779480656916,56.85,75918.26,0.0,0.99885,0.0,0.18594]
[1779480658930,56.85,75916.69,0.0,0.99885,0.0,0.18625]
[1779480661951,56.85,75914.47,0.0,0.99884,0.0,0.18671]
[1779480662958,56.85,75910.13,0.0,0.99884,0.0,0.18759]
[1779480663965,56.85,75906.51,0.0,0.99883,0.0,0.18833]
[1779480667993,56.85,75909.15,0.0,0.99884,0.0,0.18779]
[1779480669000,56.85,75911.37,0.0,0.99884,0.0,0.18734]
[1779480672024,56.85,75914.14,0.0,0.99884,0.0,0.18677]
[1779480674038,56.85,75915.19,0.0,0.99884,0.0,0.18656]
[1779480679074,56.85,75914.91,0.0,0.99884,0.0,0.18662]
[1779480684109,56.85,75914.9,0.0,0.99884,0.0,0.18662]
[1779480689144,56.85,75914.9,0.0,0.99884,0.0,0.18662]
[1779480690151,56.85,75904.38,0.0,0.99883,0.0,0.18877]
[1779480691159,56.85,75901.47,0.0,0.99883,0.0,0.18892]
[1779480694179,56.85,75899.75,0.0,0.99883,0.0,0.18928]
[1779480695186,56.85,75898.64,0.0,0.99882,0.0,0.18951]
[1779480699214,56.85,75897.11,0.0,0.99882,0.0,0.18982]
[1779480701229,56.85,75898.97,0.0,0.99882,0.0,0.18944]
[1779480703241,56.85,75897.84,0.0,0.99882,0.0,0.18967]
[1779480705256,56.85,75899.83,0.0,0.99883,0.0,0.18926]
[1779480707270,56.85,75898.51,0.0,0.99882,0.0,0.18953]
[1779480712311,56.85,75898.11,0.0,0.99882,0.0,0.18962]
[1779480717346,56.85,75897.55,0.0,0.99882,0.0,0.18973]
[1779480727416,56.85,75892.78,0.0,0.99882,0.0,0.19072]
[1779480728423,56.85,75894.77,0.0,0.99882,0.0,0.19031]
[1779480729429,56.85,75899.33,0.0,0.99883,0.0,0.18937]
[1779480730437,56.85,75900.75,0.0,0.99883,0.0,0.18907]
[1779480733458,56.85,75886.51,0.0,0.99881,0.0,0.19203]
[1779480734465,56.85,75881.02,0.0,0.9988,0.0,0.19318]
[1779480735472,56.85,75881.66,0.0,0.9988,0.0,0.19304]
[1779480740507,56.85,75880.6,0.0,0.9988,0.0,0.19327]
[1779480745542,56.85,75880.25,0.0,0.9988,0.0,0.19334]
[1779480750577,56.85,75879.9,0.0,0.9988,0.0,0.19341]
[1779480753600,56.85,75878.39,0.0,0.9988,0.0,0.19328]
[1779480755612,56.85,75873.72,0.0,0.99879,0.0,0.19426]
[1779480756620,56.85,75876.14,0.0,0.99879,0.0,0.19375]
[1779480757627,56.85,75877.22,0.0,0.9988,0.0,0.19352]
[1779480758634,56.85,75873.29,0.0,0.99879,0.0,0.19435]
[1779480759641,56.85,75865.36,0.0,0.99878,0.0,0.19603]
[1779480760648,56.85,75864.01,0.0,0.99878,0.0,0.19632]
[1779480762662,56.85,75865.12,0.0,0.99878,0.0,0.19608]
[1779480764677,56.85,75854.28,0.0,0.99876,0.0,0.1984]
[1779480765684,56.85,75850.9,0.0,0.99876,0.0,0.19913]
[1779480767698,56.85,75852.6,0.0,0.99876,0.0,0.19877]
[1779480772735,56.85,75851.14,0.0,0.99876,0.0,0.19908]
[1779480777771,56.85,75849.17,0.0,0.99876,0.0,0.19951]
[1779480781502,56.85,75847.92,0.0,0.99875,0.0,0.19978]
[1779480781799,56.85,75845.14,0.0,0.99875,0.0,0.20038]
[1779480782806,56.85,75840.78,0.0,0.99874,0.0,0.20133]
[1779480784118,56.85,75840.78,0.0,0.99874,0.0,0.20133]
[1779480784269,56.85,75840.78,0.0,0.99874,0.0,0.20133]
[1779480784428,56.85,75840.78,0.0,0.99874,0.0,0.20133]
[1779480784493,56.85,75843.44,0.0,0.99875,0.0,0.20075]
[1779480784820,56.85,75852.15,0.0,0.99876,0.0,0.19886]
[1779480785827,56.85,75852.84,0.0,0.99876,0.0,0.19871]
[1779480786834,56.85,75866.2,0.0,0.99878,0.0,0.19585]
[1779480787842,56.85,75869.09,0.0,0.99878,0.0,0.19524]
[1779480788849,56.85,75873.37,0.0,0.99879,0.0,0.19433]
[1779480789856,56.85,75870.25,0.0,0.99879,0.0,0.19499]
[1779480792877,56.85,75872.98,0.0,0.99879,0.0,0.19442]
[1779480798946,56.85,75873.12,0.0,0.99879,0.0,0.19439]
[1779480801940,56.85,75874.75,0.0,0.99879,0.0,0.19404]
[1779480805968,56.85,75876.52,0.0,0.9988,0.0,0.19367]
[1779480806974,56.85,75875.02,0.0,0.99879,0.0,0.19399]
[1779480807983,56.85,75876.08,0.0,0.99879,0.0,0.19376]
[1779480808990,56.85,75875.12,0.0,0.99879,0.0,0.19396]
[1779480812012,56.85,75882.47,0.0,0.99881,0.0,0.19197]
[1779480813020,56.85,75885.13,0.0,0.99881,0.0,0.19141]
[1779480815033,56.85,75886.23,0.0,0.99881,0.0,0.19118]
[1779480816040,56.85,75887.32,0.0,0.99881,0.0,0.19096]
[1779480818054,56.85,75886.37,0.0,0.99881,0.0,0.19115]
[1779480820068,56.85,75888.23,0.0,0.99881,0.0,0.19077]
[1779480821075,56.85,75889.13,0.0,0.99882,0.0,0.19058]
[1779480824099,56.85,75891.64,0.0,0.99882,0.0,0.19006]
[1779480825103,56.85,75888.23,0.0,0.99881,0.0,0.19077]
[1779480826110,56.85,75885.79,0.0,0.99881,0.0,0.19127]
[1779480831145,56.85,75886.43,0.0,0.99881,0.0,0.19114]
[1779480836180,56.85,75886.56,0.0,0.99881,0.0,0.19111]
[1779480841215,56.85,75886.99,0.0,0.99881,0.0,0.19102]
[1779480843230,56.85,75885.94,0.0,0.99881,0.0,0.19124]
[1779480849271,56.85,75884.98,0.0,0.99881,0.0,0.19144]
[1779480850278,56.85,75883.22,0.0,0.99881,0.0,0.19181]
[1779480852292,56.85,75885.42,0.0,0.99881,0.0,0.19135]
[1779480856320,56.85,75883.19,0.0,0.99881,0.0,0.19182]
[1779480860348,56.85,75882.28,0.0,0.99881,0.0,0.19201]
[1779480862362,56.85,75880.5,0.0,0.9988,0.0,0.19238]
[1779480863369,56.85,75876.56,0.0,0.9988,0.0,0.19321]
[1779480864376,56.85,75874.12,0.0,0.99879,0.0,0.19372]
[1779480869412,56.85,75874.32,0.0,0.99879,0.0,0.19368]
[1779480872432,56.85,75869.44,0.0,0.99879,0.0,0.19425]
[1779480873439,56.85,75867.55,0.0,0.99879,0.0,0.19465]
[1779480874446,56.85,75865.47,0.0,0.99878,0.0,0.19509]
[1779480879481,56.85,75865.3,0.0,0.99878,0.0,0.19513]
[1779480881495,56.85,75863.99,0.0,0.99878,0.0,0.19541]
[1779480882502,56.85,75852.88,0.0,0.99877,0.0,0.19778]
[1779480883509,56.85,75846.26,0.0,0.99876,0.0,0.1992]
[1779480884516,56.85,75844.04,0.0,0.99875,0.0,0.19968]
[1779480885523,56.85,75842.9,0.0,0.99875,0.0,0.19993]
[1779480890559,56.85,75841.84,0.0,0.99875,0.0,0.20016]
[1779480894586,56.85,75844.89,0.0,0.99875,0.0,0.1995]
[1779480895593,56.85,75847.5,0.0,0.99876,0.0,0.19894]
[1779480896600,56.85,75845.07,0.0,0.99875,0.0,0.19946]
[1779480897607,56.85,75843.83,0.0,0.99875,0.0,0.19973]
[1779480899621,56.85,75841.4,0.0,0.99875,0.0,0.20026]
[1779480900628,56.85,75840.17,0.0,0.99875,0.0,0.20052]
[1779480902337,56.85,75839.78,0.0,0.99875,0.0,0.20061]
[1779480902643,56.85,75836.87,0.0,0.99874,0.0,0.20124]
[1779480903649,56.85,75835.37,0.0,0.99874,0.0,0.20157]
[1779480905662,56.85,75838.31,0.0,0.99874,0.0,0.20093]
[1779480907677,56.85,75839.48,0.0,0.99875,0.0,0.20067]
[1779480908684,56.85,75836.37,0.0,0.99874,0.0,0.20135]
[1779480910520,56.85,75836.37,0.0,0.99874,0.0,0.20135]
[1779480910613,56.85,75839.33,0.0,0.99875,0.0,0.20071]
[1779480910698,56.85,75842.55,0.0,0.99875,0.0,0.20001]
[1779480911705,56.85,75845.53,0.0,0.99876,0.0,0.19936]
[1779480916016,56.85,75846.27,0.0,0.99876,0.0,0.1992]
[1779480916740,56.85,75844.17,0.0,0.99875,0.0,0.19966]
[1779480918754,56.85,75840.53,0.0,0.99875,0.0,0.20045]
[1779480924515,56.85,75839.89,0.0,0.99875,0.0,0.20059]
[1779480924517,56.85,75839.89,0.0,0.99875,0.0,0.20059]
[1779480924616,56.85,75835.42,0.0,0.99874,0.0,0.20156]
[1779480924798,56.85,75831.59,0.0,0.99873,0.0,0.2024]
[1779480928828,56.85,75845.28,0.0,0.99876,0.0,0.19942]
[1779480929835,56.85,75844.56,0.0,0.99875,0.0,0.19957]
[1779480933863,56.85,75843.13,0.0,0.99875,0.0,0.19941]
[1779480934870,56.85,75844.17,0.0,0.99876,0.0,0.19919]
[1779480937891,56.85,75843.04,0.0,0.99875,0.0,0.19943]
[1779480942926,56.85,75842.31,0.0,0.99875,0.0,0.19959]
[1779480944940,56.85,75854.12,0.0,0.99877,0.0,0.19705]
[1779480945947,56.85,75856.92,0.0,0.99878,0.0,0.19645]
[1779480946954,56.85,75858.37,0.0,0.99878,0.0,0.19614]
[1779480948968,56.85,75857.13,0.0,0.99878,0.0,0.19641]
[1779480952996,56.85,75861.92,0.0,0.99878,0.0,0.19539]
[1779480954003,56.85,75862.88,0.0,0.99878,0.0,0.19518]
[1779480959038,56.85,75863.63,0.0,0.99879,0.0,0.19502]
[1779480963071,56.85,75861.09,0.0,0.99878,0.0,0.19556]
[1779480964078,56.85,75862.17,0.0,0.99878,0.0,0.19533]
[1779480965085,56.85,75870.27,0.0,0.99879,0.0,0.19362]
[1779480966093,56.85,75872.89,0.0,0.9988,0.0,0.19307]
[1779480967197,56.85,75875.27,0.0,0.9988,0.0,0.19257]
[1779480968106,56.85,75885.15,0.0,0.99882,0.0,0.19051]
[1779480969113,56.85,75888.89,0.0,0.99882,0.0,0.18973]
[1779480974147,56.85,75888.97,0.0,0.99882,0.0,0.18971]
[1779480979183,56.85,75888.97,0.0,0.99882,0.0,0.18971]
[1779480986232,56.85,75883.47,0.0,0.99881,0.0,0.19086]
[1779480991267,56.85,75882.92,0.0,0.99882,0.0,0.19052]
[1779480998316,56.85,75883.04,0.0,0.99882,0.0,0.19049]
[1779481000330,56.85,75880.26,0.0,0.99881,0.0,0.19107]
[1779481002344,56.85,75883.02,0.0,0.99882,0.0,0.1905]
[1779481003351,56.85,75884.35,0.0,0.99882,0.0,0.19022]
[1779481005365,56.85,75882.48,0.0,0.99882,0.0,0.19061]
[1779481010400,56.85,75884.0,0.0,0.99882,0.0,0.1903]
[1779481011407,56.85,75885.34,0.0,0.99882,0.0,0.19002]
[1779481012414,56.85,75892.75,0.0,0.99883,0.0,0.18849]
[1779481013421,56.85,75897.0,0.0,0.99884,0.0,0.18761]
[1779481016442,56.85,75898.16,0.0,0.99884,0.0,0.18738]
[1779481017449,56.85,75897.2,0.0,0.99884,0.0,0.18757]
[1779481020470,56.85,75898.16,0.0,0.99884,0.0,0.18738]
[1779481021477,56.85,75896.73,0.0,0.99884,0.0,0.18767]
[1779481022484,56.85,75894.67,0.0,0.99883,0.0,0.18809]
[1779481023491,56.85,75891.52,0.0,0.99883,0.0,0.18874]
[1779481025505,56.85,75890.59,0.0,0.99883,0.0,0.18893]
[1779481026512,56.85,75886.82,0.0,0.99882,0.0,0.18971]
[1779481028529,56.85,75883.7,0.0,0.99882,0.0,0.19036]
[1779481030543,56.85,75881.44,0.0,0.99881,0.0,0.19083]
[1779481031550,56.85,75876.18,0.0,0.99881,0.0,0.19192]
[1779481034571,56.85,75875.13,0.0,0.9988,0.0,0.19214]
[1779481035578,56.85,75876.93,0.0,0.99881,0.0,0.19177]
[1779481036585,56.85,75878.05,0.0,0.99881,0.0,0.19153]
[1779481037592,56.85,75879.31,0.0,0.99881,0.0,0.19127]
[1779481041620,56.85,75877.64,0.0,0.99881,0.0,0.19162]
[1779481046655,56.85,75875.13,0.0,0.9988,0.0,0.19214]
[1779481047661,56.85,75874.2,0.0,0.9988,0.0,0.19234]
[1779481052697,56.85,75873.8,0.0,0.99881,0.0,0.19197]
[1779481054713,56.85,75879.07,0.0,0.99881,0.0,0.19087]
[1779481055720,56.85,75880.39,0.0,0.99881,0.0,0.19059]
[1779481056727,56.85,75882.43,0.0,0.99882,0.0,0.19017]
[1779481057734,56.85,75881.47,0.0,0.99882,0.0,0.19037]
[1779481058741,56.85,75886.07,0.0,0.99882,0.0,0.18942]
[1779481059748,56.85,75888.25,0.0,0.99883,0.0,0.18897]
[1779481063783,56.85,75890.85,0.0,0.99883,0.0,0.18843]
[1779481064789,56.85,75895.16,0.0,0.99884,0.0,0.18755]
[1779481065797,56.85,75897.27,0.0,0.99884,0.0,0.18712]
[1779481066804,56.85,75896.31,0.0,0.99884,0.0,0.18731]
[1779481068818,56.85,75895.2,0.0,0.99884,0.0,0.18754]
[1779481073853,56.85,75895.64,0.0,0.99884,0.0,0.18745]
[1779481076874,56.85,75893.92,0.0,0.99883,0.0,0.1878]
[1779481081909,56.85,75894.61,0.0,0.99883,0.0,0.18766]
[1779481086944,56.85,75895.18,0.0,0.99884,0.0,0.18754]
[1779481088958,56.85,75896.81,0.0,0.99884,0.0,0.18721]
[1779481089964,56.85,75895.78,0.0,0.99884,0.0,0.18742]
[1779481093993,56.85,75893.44,0.0,0.99883,0.0,0.1879]
[1779481097017,56.85,75892.12,0.0,0.99883,0.0,0.18817]
[1779481098024,56.85,75894.25,0.0,0.99883,0.0,0.18773]
[1779481103059,56.85,75894.36,0.0,0.99883,0.0,0.18771]
[1779481104068,56.85,75895.87,0.0,0.99884,0.0,0.1874]
[1779481105075,56.85,75900.3,0.0,0.99884,0.0,0.1865]
[1779481106082,56.85,75903.34,0.0,0.99885,0.0,0.18588]
[1779481107089,56.85,75901.7,0.0,0.99884,0.0,0.18621]
[1779481113131,56.85,75901.28,0.0,0.99885,0.0,0.18586]
[1779481115171,56.85,75896.88,0.0,0.99884,0.0,0.18675]
[1779481116175,56.85,75894.26,0.0,0.99884,0.0,0.18729]
[1779481119197,56.85,75884.16,0.0,0.99882,0.0,0.18936]
[1779481120204,56.85,75881.74,0.0,0.99882,0.0,0.18986]
[1779481121210,56.85,75879.2,0.0,0.99882,0.0,0.19039]
[1779481122218,56.85,75877.24,0.0,0.99881,0.0,0.1908]
[1779481123225,56.85,75869.45,0.0,0.9988,0.0,0.19243]
[1779481124232,56.85,75868.16,0.0,0.9988,0.0,0.1927]
[1779481125239,56.85,75867.08,0.0,0.9988,0.0,0.19292]
[1779481128261,56.85,75865.45,0.0,0.9988,0.0,0.19327]
[1779481129267,56.85,75866.52,0.0,0.9988,0.0,0.19304]
[1779481131281,56.85,75867.99,0.0,0.9988,0.0,0.19273]
[1779481133295,56.85,75864.69,0.0,0.99879,0.0,0.19343]
[1779481134302,56.85,75863.26,0.0,0.99879,0.0,0.19373]
[1779481135309,56.85,75861.8,0.0,0.99879,0.0,0.19404]
[1779481136429,56.85,75862.9,0.0,0.99879,0.0,0.1938]
[1779481142358,56.85,75862.48,0.0,0.99879,0.0,0.19389]
[1779481147393,56.85,75860.32,0.0,0.99879,0.0,0.19435]
[1779481148400,56.85,75851.62,0.0,0.99878,0.0,0.1962]
[1779481149407,56.85,75846.04,0.0,0.99877,0.0,0.19739]
[1779481150414,56.85,75843.9,0.0,0.99876,0.0,0.19785]
[1779481152428,56.85,75839.52,0.0,0.99876,0.0,0.1988]
[1779481155449,56.85,75838.34,0.0,0.99876,0.0,0.19905]
[1779481156456,56.85,75832.7,0.0,0.99875,0.0,0.20027]
[1779481157463,56.85,75830.25,0.0,0.99874,0.0,0.20081]
[1779481158090,56.85,75830.25,0.0,0.99874,0.0,0.20081]
[1779481158470,56.85,75826.37,0.0,0.99874,0.0,0.20165]
[1779481159477,56.85,75823.43,0.0,0.99873,0.0,0.2023]
[1779481160485,56.85,75821.98,0.0,0.99873,0.0,0.20262]
[1779481161491,56.85,75819.27,0.0,0.99873,0.0,0.20321]
[1779481162498,56.85,75817.68,0.0,0.99872,0.0,0.20356]
[1779481163505,56.85,75820.7,0.0,0.99873,0.0,0.2029]
[1779481164512,56.85,75823.86,0.0,0.99873,0.0,0.2022]
[1779481165519,56.85,75827.48,0.0,0.99874,0.0,0.20141]
[1779481166690,56.85,75827.48,0.0,0.99874,0.0,0.20141]
[1779481167533,56.85,75830.41,0.0,0.99874,0.0,0.20077]
[1779481168540,56.85,75837.26,0.0,0.99875,0.0,0.19928]
[1779481169547,56.85,75838.84,0.0,0.99876,0.0,0.19894]
[1779481173065,56.85,75839.44,0.0,0.99876,0.0,0.19835]
[1779481173576,56.85,75843.13,0.0,0.99877,0.0,0.19755]
[1779481175593,56.85,75841.91,0.0,0.99876,0.0,0.19781]
[1779481180628,56.85,75844.61,0.0,0.99877,0.0,0.19723]
[1779481182560,56.85,75844.72,0.0,0.99877,0.0,0.19721]
[1779481184659,56.85,75848.8,0.0,0.99877,0.0,0.19634]
[1779481185664,56.85,75850.72,0.0,0.99878,0.0,0.19593]
[1779481186673,56.85,75851.99,0.0,0.99878,0.0,0.19566]
[1779481189694,56.85,75850.71,0.0,0.99878,0.0,0.19593]
[1779481190701,56.85,75849.73,0.0,0.99878,0.0,0.19614]
[1779481192715,56.85,75847.84,0.0,0.99877,0.0,0.19654]
[1779481194729,56.85,75846.83,0.0,0.99877,0.0,0.19676]
[1779481196743,56.85,75848.46,0.0,0.99877,0.0,0.19641]
[1779481197750,56.85,75849.52,0.0,0.99878,0.0,0.19618]
[1779481199764,56.85,75851.55,0.0,0.99878,0.0,0.19575]
[1779481200771,56.85,75852.64,0.0,0.99878,0.0,0.19552]
[1779481201778,56.85,75851.2,0.0,0.99878,0.0,0.19583]
[1779481203792,56.85,75848.76,0.0,0.99877,0.0,0.19635]
[1779481206813,56.85,75849.8,0.0,0.99878,0.0,0.19612]
[1779481207821,56.85,75847.44,0.0,0.99877,0.0,0.19663]
[1779481211849,56.85,75846.18,0.0,0.99877,0.0,0.1969]
[1779481214870,56.85,75849.16,0.0,0.99878,0.0,0.19626]
[1779481219905,56.85,75848.99,0.0,0.99877,0.0,0.1963]
[1779481224940,56.85,75849.93,0.0,0.99878,0.0,0.1961]
[1779481227961,56.85,75848.84,0.0,0.99877,0.0,0.19633]
[1779481230982,56.85,75847.83,0.0,0.99877,0.0,0.19655]
[1779481232996,56.85,75844.75,0.0,0.99877,0.0,0.19674]
[1779481235012,56.85,75836.7,0.0,0.99876,0.0,0.19847]
[1779481237042,56.85,75835.53,0.0,0.99876,0.0,0.19872]
[1779481239056,56.85,75834.37,0.0,0.99876,0.0,0.19897]
[1779481241070,56.85,75830.09,0.0,0.99875,0.0,0.1999]
[1779481242823,56.85,75830.09,0.0,0.99875,0.0,0.1999]
[1779481242907,56.85,75827.68,0.0,0.99875,0.0,0.20043]
[1779481244091,56.85,75825.21,0.0,0.99874,0.0,0.20096]
[1779481245105,56.85,75823.57,0.0,0.99874,0.0,0.20132]
[1779481246107,56.85,75810.18,0.0,0.99872,0.0,0.20427]
[1779481247115,56.85,75808.08,0.0,0.99872,0.0,0.20473]
[1779481248122,56.85,75808.09,0.0,0.99872,0.0,0.20473]
[1779481251963,56.85,75808.57,0.0,0.99872,0.0,0.20462]
[1779481251144,56.85,75813.34,0.0,0.99872,0.0,0.20357]
[1779481252397,56.85,75815.17,0.0,0.99873,0.0,0.20317]
[1779481258195,56.85,75813.25,0.0,0.99872,0.0,0.20359]
[1779481259202,56.85,75811.22,0.0,0.99872,0.0,0.20404]
[1779481260209,56.85,75810.06,0.0,0.99872,0.0,0.20429]
[1779481261216,56.85,75808.41,0.0,0.99872,0.0,0.20466]
[1779481262223,56.85,75806.84,0.0,0.99871,0.0,0.20501]
[1779481264237,56.85,75808.25,0.0,0.99872,0.0,0.20469]
[1779481267258,56.85,75807.18,0.0,0.99871,0.0,0.20493]
[1779481272293,56.85,75808.8,0.0,0.99872,0.0,0.20457]
[1779481273300,56.85,75810.27,0.0,0.99872,0.0,0.20425]
[1779481275314,56.85,75812.07,0.0,0.99872,0.0,0.20385]
[1779481280349,56.85,75812.57,0.0,0.99872,0.0,0.20374]
[1779481281355,56.85,75823.03,0.0,0.99874,0.0,0.20144]
[1779481282363,56.85,75825.58,0.0,0.99874,0.0,0.20088]
[1779481283370,56.85,75827.08,0.0,0.99875,0.0,0.20056]
[1779481285384,56.85,75831.23,0.0,0.99875,0.0,0.19965]
[1779481286390,56.85,75833.41,0.0,0.99875,0.0,0.19918]
[1779481287383,56.85,75833.41,0.0,0.99875,0.0,0.19918]
[1779481287398,56.85,75836.34,0.0,0.99876,0.0,0.19855]
[1779481288405,56.85,75839.64,0.0,0.99876,0.0,0.19784]
[1779481289412,56.85,75844.21,0.0,0.99877,0.0,0.19686]
[1779481290419,56.85,75845.3,0.0,0.99877,0.0,0.19662]
[1779481291426,56.85,75847.04,0.0,0.99878,0.0,0.19579]
[1779481296309,56.85,75847.67,0.0,0.99878,0.0,0.19566]
[1779481296760,56.85,75851.51,0.0,0.99878,0.0,0.19484]
[1779481297665,56.85,75852.74,0.0,0.99879,0.0,0.19458]
[1779481299484,56.85,75857.37,0.0,0.99879,0.0,0.1936]
[1779481300491,56.85,75858.57,0.0,0.99879,0.0,0.19335]
[1779481305529,56.85,75865.63,0.0,0.9988,0.0,0.19186]
[1779481306537,56.85,75869.47,0.0,0.99881,0.0,0.19106]
[1779481308552,56.85,75876.09,0.0,0.99882,0.0,0.18969]
[1779481310568,56.85,75879.61,0.0,0.99882,0.0,0.18896]
[1779481312005,56.85,75882.35,0.0,0.99883,0.0,0.18839]
[1779481312582,56.85,75884.17,0.0,0.99883,0.0,0.18802]
[1779481316610,56.85,75877.05,0.0,0.99882,0.0,0.18949]
[1779481317617,56.85,75866.88,0.0,0.99881,0.0,0.1916]
[1779481318624,56.85,75862.32,0.0,0.9988,0.0,0.19256]
[1779481320638,56.85,75860.52,0.0,0.9988,0.0,0.19294]
[1779481322652,56.85,75866.87,0.0,0.99881,0.0,0.19161]
[1779481323659,56.85,75868.05,0.0,0.99881,0.0,0.19136]
[1779481324666,56.85,75870.14,0.0,0.99881,0.0,0.19092]
[1779481329701,56.85,75869.46,0.0,0.99881,0.0,0.19106]
[1779481334736,56.85,75869.32,0.0,0.99881,0.0,0.19109]
[1779481339771,56.85,75869.29,0.0,0.99881,0.0,0.1911]
[1779481344806,56.85,75868.93,0.0,0.99881,0.0,0.19117]
[1779481349841,56.85,75868.16,0.0,0.99881,0.0,0.19134]
[1779481353869,56.85,75861.34,0.0,0.9988,0.0,0.19231]
[1779481355883,56.85,75859.99,0.0,0.9988,0.0,0.19259]
[1779481356890,56.85,75858.05,0.0,0.9988,0.0,0.193]
[1779481357899,56.85,75838.93,0.0,0.99877,0.0,0.19706]
[1779481358518,56.85,75838.93,0.0,0.99877,0.0,0.19706]
[1779481358905,56.85,75830.89,0.0,0.99876,0.0,0.19879]
[1779481361926,56.85,75830.3,0.0,0.99876,0.0,0.19892]
[1779481366960,56.85,75829.32,0.0,0.99875,0.0,0.19913]
[1779481369248,56.85,75829.42,0.0,0.99875,0.0,0.19911]
[1779481371996,56.85,75831.69,0.0,0.99876,0.0,0.19862]
[1779481373003,56.85,75833.53,0.0,0.99876,0.0,0.19822]
[1779481376025,56.85,75832.49,0.0,0.99876,0.0,0.19845]
[1779481378042,56.85,75838.62,0.0,0.99877,0.0,0.19713]
[1779481378245,56.85,75838.62,0.0,0.99877,0.0,0.19713]
[1779481379047,56.85,75843.83,0.0,0.99878,0.0,0.19601]
[1779481383075,56.85,75842.27,0.0,0.99877,0.0,0.19635]
[1779481390125,56.85,75843.8,0.0,0.99878,0.0,0.19602]
[1779481395160,56.85,75843.47,0.0,0.99878,0.0,0.19609]
[1779481395672,56.85,75843.47,0.0,0.99878,0.0,0.19609]
[1779481398181,56.85,75844.86,0.0,0.99878,0.0,0.19579]
[1779481399188,56.85,75845.84,0.0,0.99878,0.0,0.19559]
[1779481400195,56.85,75844.81,0.0,0.99878,0.0,0.1958]
[1779481405230,56.85,75845.0,0.0,0.99878,0.0,0.19576]
[1779481406237,56.85,75849.29,0.0,0.99878,0.0,0.19485]
[1779481407244,56.85,75852.82,0.0,0.99879,0.0,0.1941]
[1779481410265,56.85,75857.35,0.0,0.9988,0.0,0.19315]
[1779481411273,56.85,75860.85,0.0,0.9988,0.0,0.19196]
[1779481412280,56.85,75868.28,0.0,0.99881,0.0,0.19041]
[1779481413287,56.85,75869.35,0.0,0.99882,0.0,0.19018]
[1779481415301,56.85,75868.94,0.0,0.99881,0.0,0.19027]
[1779481419329,56.85,75861.66,0.0,0.9988,0.0,0.19179]
[1779481420336,56.85,75858.84,0.0,0.9988,0.0,0.19238]
[1779481425373,56.85,75858.01,0.0,0.9988,0.0,0.19255]
[1779481430406,56.85,75858.17,0.0,0.9988,0.0,0.19252]
[1779481433430,56.85,75865.71,0.0,0.99881,0.0,0.19094]
[1779481434437,56.85,75868.3,0.0,0.99881,0.0,0.1904]
[1779481438080,56.85,75869.07,0.0,0.99882,0.0,0.19024]
[1779481438105,56.85,75839.79,0.0,0.99877,0.0,0.19641]
[1779481438782,56.85,75839.79,0.0,0.99877,0.0,0.19641]
[1779481438807,56.85,75834.84,0.0,0.99877,0.0,0.19748]
[1779481439472,56.85,75835.87,0.0,0.99877,0.0,0.19725]
[1779481440997,56.85,75835.87,0.0,0.99877,0.0,0.19725]
[1779481443500,56.85,75834.1,0.0,0.99876,0.0,0.19763]
[1779481446658,56.85,75834.26,0.0,0.99876,0.0,0.1976]
[1779481446691,56.85,75832.59,0.0,0.99876,0.0,0.19796]
[1779481448543,56.85,75834.91,0.0,0.99877,0.0,0.19746]
[1779481449550,56.85,75836.28,0.0,0.99877,0.0,0.19717]
[1779481450557,56.85,75837.36,0.0,0.99877,0.0,0.19694]
[1779481453578,56.85,75838.38,0.0,0.99877,0.0,0.19672]
[1779481456599,56.85,75837.21,0.0,0.99877,0.0,0.19697]
[1779481463648,56.85,75835.91,0.0,0.99877,0.0,0.19725]
[1779481466673,56.85,75840.11,0.0,0.99877,0.0,0.19635]
[1779481467678,56.85,75845.85,0.0,0.99878,0.0,0.19512]
[1779481471706,56.85,75842.52,0.0,0.99878,0.0,0.19537]
[1779481472713,56.85,75836.57,0.0,0.99877,0.0,0.19664]
[1779481474727,56.85,75837.84,0.0,0.99877,0.0,0.19637]
[1779481475734,56.85,75841.9,0.0,0.99878,0.0,0.1955]
[1779481481776,56.85,75841.4,0.0,0.99878,0.0,0.19561]
[1779481484802,56.85,75843.64,0.0,0.99878,0.0,0.19513]
[1779481485809,56.85,75845.48,0.0,0.99878,0.0,0.19474]
[1779481489840,56.85,75847.07,0.0,0.99879,0.0,0.1944]
[1779481490846,56.85,75840.84,0.0,0.99878,0.0,0.19573]
[1779481492860,56.85,75841.89,0.0,0.99878,0.0,0.1955]
[1779481493867,56.85,75849.71,0.0,0.99879,0.0,0.19385]
[1779481494874,56.85,75853.11,0.0,0.99879,0.0,0.19313]
[1779481495881,56.85,75854.2,0.0,0.9988,0.0,0.1929]
[1779481500916,56.85,75852.85,0.0,0.99879,0.0,0.19318]
[1779481501923,56.85,75851.03,0.0,0.99879,0.0,0.19357]
[1779481503937,56.85,75831.24,0.0,0.99876,0.0,0.19779]
[1779481504944,56.85,75823.37,0.0,0.99875,0.0,0.19949]
[1779481505951,56.85,75825.18,0.0,0.99875,0.0,0.19909]
[1779481506958,56.85,75823.93,0.0,0.99875,0.0,0.19936]
[1779481507965,56.85,75821.39,0.0,0.99875,0.0,0.19992]
[1779481508972,56.85,75819.43,0.0,0.99875,0.0,0.20034]
[1779481510986,56.85,75822.48,0.0,0.99875,0.0,0.19968]
[1779481516021,56.85,75823.47,0.0,0.99875,0.0,0.19946]
[1779481521056,56.85,75822.95,0.0,0.99875,0.0,0.19958]
[1779481523839,56.85,75822.81,0.0,0.99875,0.0,0.19961]
[1779481527099,56.85,75820.62,0.0,0.99875,0.0,0.20008]
[1779481529113,56.85,75821.99,0.0,0.99875,0.0,0.19979]
[1779481534148,56.85,75822.6,0.0,0.99875,0.0,0.19918]
[1779481536162,56.85,75824.7,0.0,0.99876,0.0,0.19873]
[1779481539183,56.85,75826.24,0.0,0.99876,0.0,0.1984]
[1779481542204,56.85,75827.27,0.0,0.99876,0.0,0.19817]
[1779481545225,56.85,75839.89,0.0,0.99878,0.0,0.19547]
[1779481546232,56.85,75849.82,0.0,0.99879,0.0,0.19336]
[1779481547238,56.85,75850.2,0.0,0.99879,0.0,0.19328]
[1779481550260,56.85,75852.2,0.0,0.9988,0.0,0.19286]
[1779481552274,56.85,75853.46,0.0,0.9988,0.0,0.1926]
[1779481554871,56.85,75853.55,0.0,0.9988,0.0,0.19258]
[1779481557309,56.85,75855.22,0.0,0.9988,0.0,0.19223]
[1779481558317,56.85,75851.91,0.0,0.9988,0.0,0.19292]
[1779481559324,56.85,75849.63,0.0,0.99879,0.0,0.1934]
[1779481561338,56.85,75852.12,0.0,0.9988,0.0,0.19288]
[1779481563352,56.85,75849.75,0.0,0.99879,0.0,0.19338]
[1779481566373,56.85,75848.65,0.0,0.99879,0.0,0.19361]
[1779481568388,56.85,75847.28,0.0,0.99879,0.0,0.1939]
[1779481571408,56.85,75844.33,0.0,0.99878,0.0,0.19453]
[1779481575437,56.85,75849.76,0.0,0.99879,0.0,0.19338]
[1779481576444,56.85,75854.68,0.0,0.9988,0.0,0.19234]
[1779481577693,56.85,75852.78,0.0,0.9988,0.0,0.19274]
[1779481582487,56.85,75854.23,0.0,0.9988,0.0,0.19244]
[1779481584501,56.85,75851.23,0.0,0.9988,0.0,0.19307]
[1779481587522,56.85,75847.36,0.0,0.99879,0.0,0.19388]
[1779481592557,56.85,75847.82,0.0,0.99879,0.0,0.19333]
[1779481597592,56.85,75848.46,0.0,0.99879,0.0,0.19319]
[1779481599606,56.85,75847.46,0.0,0.99879,0.0,0.1934]
[1779481604641,56.85,75851.42,0.0,0.9988,0.0,0.19257]
[1779481605648,56.85,75853.39,0.0,0.9988,0.0,0.19216]
[1779481606655,56.85,75856.46,0.0,0.99881,0.0,0.19151]
[1779481607661,56.85,75857.9,0.0,0.99881,0.0,0.19121]
[1779481608671,56.85,75869.45,0.0,0.99882,0.0,0.18881]
[1779481609678,56.85,75873.85,0.0,0.99883,0.0,0.18791]
[1779481610685,56.85,75868.57,0.0,0.99882,0.0,0.189]
[1779481611692,56.85,75867.06,0.0,0.99882,0.0,0.18931]
[1779481612699,56.85,75864.93,0.0,0.99882,0.0,0.18975]
[1779481613705,56.85,75862.59,0.0,0.99881,0.0,0.19024]
[1779481615263,56.85,75864.42,0.0,0.99882,0.0,0.18986]
[1779481620755,56.85,75863.51,0.0,0.99882,0.0,0.19004]
[1779481622770,56.85,75862.18,0.0,0.99881,0.0,0.19032]
[1779481624784,56.85,75856.36,0.0,0.99881,0.0,0.19153]
[1779481625790,56.85,75854.86,0.0,0.9988,0.0,0.19185]
[1779481628813,56.85,75859.43,0.0,0.99881,0.0,0.19089]
[1779481629819,56.85,75869.59,0.0,0.99882,0.0,0.18878]
[1779481630825,56.85,75870.44,0.0,0.99883,0.0,0.18861]
[1779481639890,56.85,75870.86,0.0,0.99883,0.0,0.18852]
[1779481642910,56.85,75866.15,0.0,0.99882,0.0,0.1895]
[1779481643916,56.85,75863.81,0.0,0.99882,0.0,0.18998]
[1779481648952,56.85,75865.44,0.0,0.99882,0.0,0.18964]
[1779481652980,56.85,75867.03,0.0,0.99882,0.0,0.18886]
[1779481659021,56.85,75866.26,0.0,0.99882,0.0,0.18902]
[1779481664057,56.85,75866.99,0.0,0.99882,0.0,0.18887]
[1779481670099,56.85,75868.03,0.0,0.99882,0.0,0.18866]
[1779481671105,56.85,75866.73,0.0,0.99882,0.0,0.18893]
[1779481672113,56.85,75865.38,0.0,0.99882,0.0,0.18921]
[1779481674127,56.85,75866.7,0.0,0.99882,0.0,0.18893]
[1779481677148,56.85,75868.43,0.0,0.99883,0.0,0.18858]
[1779481682183,56.85,75867.74,0.0,0.99882,0.0,0.18872]
[1779481684197,56.85,75864.19,0.0,0.99882,0.0,0.18945]
[1779481689232,56.85,75862.42,0.0,0.99882,0.0,0.18982]
[1779481694267,56.85,75860.24,0.0,0.99881,0.0,0.19027]
[1779481695274,56.85,75863.61,0.0,0.99882,0.0,0.18957]
[1779481698295,56.85,75860.69,0.0,0.99881,0.0,0.19018]
[1779481706351,56.85,75860.49,0.0,0.99881,0.0,0.19022]
[1779481711386,56.85,75861.83,0.0,0.99882,0.0,0.18949]
[1779481712393,56.85,75860.1,0.0,0.99882,0.0,0.18985]
[1779481714407,56.85,75857.22,0.0,0.99881,0.0,0.19045]
[1779481719442,56.85,75856.69,0.0,0.99881,0.0,0.19056]
[1779481724477,56.85,75856.88,0.0,0.99881,0.0,0.19052]
[1779481727498,56.85,75860.41,0.0,0.99882,0.0,0.18979]
[1779481728505,56.85,75867.04,0.0,0.99883,0.0,0.18841]
[1779481729512,56.85,75869.94,0.0,0.99883,0.0,0.18782]
[1779481730520,56.85,75871.21,0.0,0.99883,0.0,0.18756]
[1779481731526,56.85,75877.99,0.0,0.99884,0.0,0.18617]
[1779481732533,56.85,75879.54,0.0,0.99884,0.0,0.18585]
[1779481733540,56.85,75875.41,0.0,0.99884,0.0,0.18669]
[1779481735554,56.85,75873.77,0.0,0.99884,0.0,0.18703]
[1779481740589,56.85,75873.42,0.0,0.99884,0.0,0.1871]
[1779481741596,56.85,75877.25,0.0,0.99884,0.0,0.18632]
[1779481742603,56.85,75878.98,0.0,0.99884,0.0,0.18597]
[1779481744617,56.85,75880.2,0.0,0.99884,0.0,0.18572]
[1779481749652,56.85,75880.86,0.0,0.99885,0.0,0.18558]
[1779481752672,56.85,75882.31,0.0,0.99885,0.0,0.18529]
[1779481753680,56.85,75881.2,0.0,0.99885,0.0,0.18551]
[1779481758715,56.85,75885.88,0.0,0.99885,0.0,0.18456]
[1779481759722,56.85,75887.48,0.0,0.99885,0.0,0.18424]
[1779481760729,56.85,75886.27,0.0,0.99885,0.0,0.18449]
[1779481763750,56.85,75892.07,0.0,0.99886,0.0,0.18331]
[1779481764758,56.85,75895.49,0.0,0.99887,0.0,0.18263]
[1779481768786,56.85,75893.12,0.0,0.99886,0.0,0.1831]
[1779481769794,56.85,75894.41,0.0,0.99886,0.0,0.18284]
[1779481770801,56.85,75895.5,0.0,0.99887,0.0,0.18263]
[1779481772815,56.85,75897.37,0.0,0.99887,0.0,0.18182]
[1779481773822,56.85,75898.46,0.0,0.99887,0.0,0.1816]
[1779481774829,56.85,75901.15,0.0,0.99888,0.0,0.18106]
[1779481779864,56.85,75900.75,0.0,0.99888,0.0,0.18114]
[1779481785906,56.85,75899.7,0.0,0.99887,0.0,0.18135]
[1779481786913,56.85,75893.27,0.0,0.99887,0.0,0.18264]
[1779481791948,56.85,75891.84,0.0,0.99886,0.0,0.18292]
[1779481792955,56.85,75890.87,0.0,0.99886,0.0,0.18312]
[1779481794969,56.85,75888.63,0.0,0.99886,0.0,0.18357]
[1779481798997,56.85,75887.1,0.0,0.99886,0.0,0.18388]
[1779481801025,56.85,75881.16,0.0,0.99885,0.0,0.18508]
[1779481802027,56.85,75866.68,0.0,0.99883,0.0,0.18804]
[1779481803034,56.85,75862.63,0.0,0.99882,0.0,0.18888]
[1779481806056,56.85,75864.55,0.0,0.99883,0.0,0.18848]
[1779481807064,56.85,75865.79,0.0,0.99883,0.0,0.18822]
[1779481812098,56.85,75863.48,0.0,0.99882,0.0,0.1887]
[1779481813106,56.85,75861.66,0.0,0.99882,0.0,0.18908]
[1779481818141,56.85,75862.44,0.0,0.99882,0.0,0.18891]
[1779481823176,56.85,75862.47,0.0,0.99882,0.0,0.18891]
[1779481828211,56.85,75862.57,0.0,0.99882,0.0,0.18889]
[1779481833251,56.85,75862.39,0.0,0.99882,0.0,0.18848]
[1779481835265,56.85,75863.7,0.0,0.99883,0.0,0.18821]
[1779481840301,56.85,75862.52,0.0,0.99883,0.0,0.18845]
[1779481841308,56.85,75861.01,0.0,0.99882,0.0,0.18876]
[1779481846345,56.85,75860.86,0.0,0.99882,0.0,0.18879]
[1779481847351,56.85,75864.69,0.0,0.99883,0.0,0.188]
[1779481848358,56.85,75867.14,0.0,0.99883,0.0,0.1875]
[1779481854400,56.85,75869.6,0.0,0.99884,0.0,0.18699]
[1779481856414,56.85,75866.95,0.0,0.99883,0.0,0.18754]
[1779481857421,56.85,75862.79,0.0,0.99883,0.0,0.18839]
[1779481858428,56.85,75861.82,0.0,0.99882,0.0,0.18859]
[1779481862456,56.85,75854.94,0.0,0.99881,0.0,0.19002]
[1779481863479,56.85,75825.27,0.0,0.99877,0.0,0.19628]
[1779481864740,56.85,75825.27,0.0,0.99877,0.0,0.19628]
[1779481864522,56.85,75791.0,0.0,0.99872,0.0,0.20374]
[1779481865500,56.85,75779.3,0.0,0.9987,0.0,0.20634]
[1779481867051,56.85,75779.3,0.0,0.9987,0.0,0.20634]
[1779481866646,56.85,75747.85,0.0,0.99865,0.0,0.2135]
[1779481867822,56.85,75747.85,0.0,0.99865,0.0,0.2135]
[1779481868853,56.85,75741.27,0.0,0.99864,0.0,0.21502]
[1779481869621,56.85,75747.15,0.0,0.99865,0.0,0.21366]
[1779481870657,56.85,75747.69,0.0,0.99865,0.0,0.21353]
[1779481871666,56.85,75753.91,0.0,0.99866,0.0,0.2121]
[1779481872673,56.85,75758.58,0.0,0.99867,0.0,0.21103]
[1779481873679,56.85,75758.09,0.0,0.99867,0.0,0.21114]
[1779481876996,56.85,75758.81,0.0,0.99867,0.0,0.21098]
[1779481877707,56.85,75756.13,0.0,0.99866,0.0,0.21159]
[1779481879721,56.85,75757.32,0.0,0.99867,0.0,0.21132]
[1779481881735,56.85,75755.69,0.0,0.99866,0.0,0.21169]
[1779481883749,56.85,75754.52,0.0,0.99866,0.0,0.21196]
[1779481884756,56.85,75752.14,0.0,0.99866,0.0,0.21251]
[1779481886777,56.85,75779.67,0.0,0.9987,0.0,0.20626]
[1779481887479,56.85,75779.67,0.0,0.9987,0.0,0.20626]
[1779481887784,56.85,75792.48,0.0,0.99872,0.0,0.20341]
[1779481888180,56.85,75792.48,0.0,0.99872,0.0,0.20341]
[1779481888791,56.85,75793.22,0.0,0.99872,0.0,0.20325]
[1779481890453,56.85,75793.5,0.0,0.99872,0.0,0.20319]
[1779481892819,56.85,75789.11,0.0,0.99872,0.0,0.20368]
[1779481893826,56.85,75780.98,0.0,0.99871,0.0,0.20549]
[1779481894833,56.85,75779.59,0.0,0.9987,0.0,0.2058]
[1779481895840,56.85,75774.59,0.0,0.9987,0.0,0.20692]
[1779481896546,56.85,75774.59,0.0,0.9987,0.0,0.20692]
[1779481896714,56.85,75774.59,0.0,0.9987,0.0,0.20692]
[1779481896847,56.85,75770.69,0.0,0.99869,0.0,0.20779]
[1779481896981,56.85,75770.69,0.0,0.99869,0.0,0.20779]
[1779481897854,56.85,75764.97,0.0,0.99868,0.0,0.20909]
[1779481898861,56.85,75767.97,0.0,0.99869,0.0,0.20841]
[1779481899882,56.85,75767.97,0.0,0.99869,0.0,0.20841]
[1779481899901,56.85,75773.11,0.0,0.99869,0.0,0.20725]
[1779481901262,56.85,75772.84,0.0,0.99869,0.0,0.20731]
[1779481901886,56.85,75812.24,0.0,0.99875,0.0,0.19862]
[1779481901947,56.85,75812.24,0.0,0.99875,0.0,0.19862]
[1779481902893,56.85,75799.4,0.0,0.99874,0.0,0.20141]
[1779481903660,56.85,75799.4,0.0,0.99874,0.0,0.20141]
[1779481903897,56.85,75796.53,0.0,0.99873,0.0,0.20204]
[1779481905151,56.85,75796.29,0.0,0.99873,0.0,0.2021]
[1779481905912,56.85,75794.57,0.0,0.99873,0.0,0.20247]
[1779481907775,56.85,75794.46,0.0,0.99873,0.0,0.2025]
[1779481907924,56.85,75787.92,0.0,0.99872,0.0,0.20394]
[1779481908932,56.85,75778.94,0.0,0.9987,0.0,0.20594]
[1779481909939,56.85,75772.66,0.0,0.99869,0.0,0.20735]
[1779481910744,56.85,75772.66,0.0,0.99869,0.0,0.20735]
[1779481910946,56.85,75753.56,0.0,0.99866,0.0,0.21169]
[1779481911953,56.85,75750.84,0.0,0.99866,0.0,0.21231]
[1779481917300,56.85,75750.2,0.0,0.99866,0.0,0.21246]
[1779481917363,56.85,75748.49,0.0,0.99866,0.0,0.21285]
[1779481917997,56.85,75742.94,0.0,0.99865,0.0,0.21413]
[1779481919004,56.85,75745.04,0.0,0.99865,0.0,0.21365]
[1779481920017,56.85,75748.12,0.0,0.99865,0.0,0.21294]
[1779481921028,56.85,75748.12,0.0,0.99865,0.0,0.21294]
[1779481921100,56.85,75748.12,0.0,0.99865,0.0,0.21294]
[1779481921127,56.85,75748.28,0.0,0.99865,0.0,0.2129]
[1779481922238,56.85,75748.28,0.0,0.99865,0.0,0.2129]
[1779481922982,56.85,75748.41,0.0,0.99866,0.0,0.21287]
[1779481923034,56.85,75762.01,0.0,0.99868,0.0,0.20976]
[1779481924066,56.85,75768.55,0.0,0.99869,0.0,0.20828]
[1779481924989,56.85,75768.55,0.0,0.99869,0.0,0.20828]
[1779481926433,56.85,75769.03,0.0,0.99869,0.0,0.20817]
[1779481926501,56.85,75767.95,0.0,0.99869,0.0,0.20841]
[1779481929091,56.85,75754.4,0.0,0.99866,0.0,0.2115]
[1779481930097,56.85,75755.08,0.0,0.99867,0.0,0.21134]
[1779481931106,56.85,75757.07,0.0,0.99867,0.0,0.21089]
[1779481933522,56.85,75757.22,0.0,0.99867,0.0,0.21085]
[1779481933548,56.85,75757.22,0.0,0.99867,0.0,0.21085]
[1779481933621,56.85,75757.0,0.0,0.99867,0.0,0.2109]
[1779481935380,56.85,75758.55,0.0,0.99867,0.0,0.21055]
[1779481939171,56.85,75762.62,0.0,0.99868,0.0,0.20962]
[1779481941650,56.85,75767.41,0.0,0.99869,0.0,0.20854]
[1779481942192,56.85,75763.59,0.0,0.99868,0.0,0.2094]
[1779481943345,56.85,75764.55,0.0,0.99868,0.0,0.20918]
[1779481945758,56.85,75765.15,0.0,0.99868,0.0,0.20905]
[1779481945840,56.85,75765.15,0.0,0.99868,0.0,0.20905]
[1779481945851,56.85,75765.15,0.0,0.99868,0.0,0.20905]
[1779481951255,56.85,75765.31,0.0,0.99869,0.0,0.20852]
[1779481954276,56.85,75767.77,0.0,0.99869,0.0,0.20797]
[1779481959311,56.85,75768.97,0.0,0.99869,0.0,0.2077]
[1779481960320,56.85,75768.97,0.0,0.99869,0.0,0.2077]
[1779481960409,56.85,75777.28,0.0,0.9987,0.0,0.20583]
[1779481961328,56.85,75782.72,0.0,0.99871,0.0,0.20462]
[1779481962334,56.85,75781.01,0.0,0.99871,0.0,0.205]
[1779481963341,56.85,75778.65,0.0,0.99871,0.0,0.20553]
[1779481965355,56.85,75774.59,0.0,0.9987,0.0,0.20643]
[1779481966362,56.85,75771.61,0.0,0.9987,0.0,0.2071]
[1779481968376,56.85,75776.39,0.0,0.9987,0.0,0.20603]
[1779481969383,56.85,75779.54,0.0,0.99871,0.0,0.20533]
[1779481972080,56.85,75779.4,0.0,0.99871,0.0,0.20536]
[1779481972291,56.85,75779.4,0.0,0.99871,0.0,0.20536]
[1779481974418,56.85,75783.98,0.0,0.99871,0.0,0.20434]
[1779481975425,56.85,75789.09,0.0,0.99872,0.0,0.20321]
[1779481976847,56.85,75789.09,0.0,0.99872,0.0,0.20321]
[1779481977449,56.85,75791.95,0.0,0.99873,0.0,0.20258]
[1779481978188,56.85,75791.95,0.0,0.99873,0.0,0.20258]
[1779481978466,56.85,75791.95,0.0,0.99873,0.0,0.20258]
[1779481978567,56.85,75770.22,0.0,0.99869,0.0,0.20742]
[1779481979461,56.85,75765.48,0.0,0.99869,0.0,0.20848]
[1779481980468,56.85,75766.85,0.0,0.99869,0.0,0.20817]
[1779481981632,56.85,75766.85,0.0,0.99869,0.0,0.20817]
[1779481981748,56.85,75766.75,0.0,0.99869,0.0,0.2082]
[1779481982078,56.85,75766.75,0.0,0.99869,0.0,0.2082]
[1779481982113,56.85,75766.75,0.0,0.99869,0.0,0.2082]
[1779481982489,56.85,75768.64,0.0,0.99869,0.0,0.20777]
[1779481983497,56.85,75773.6,0.0,0.9987,0.0,0.20666]
[1779481984504,56.85,75777.69,0.0,0.9987,0.0,0.20574]
[1779481987403,56.85,75780.16,0.0,0.99871,0.0,0.20519]
[1779481987524,56.85,75780.16,0.0,0.99871,0.0,0.20519]
[1779481987532,56.85,75780.16,0.0,0.99871,0.0,0.20519]
[1779481987770,56.85,75780.16,0.0,0.99871,0.0,0.20519]
[1779481987870,56.85,75781.06,0.0,0.99871,0.0,0.20499]
[1779481991553,56.85,75784.18,0.0,0.99871,0.0,0.20429]
[1779481992560,56.85,75786.91,0.0,0.99872,0.0,0.20369]
[1779481994622,56.85,75789.18,0.0,0.99872,0.0,0.20319]
[1779481994777,56.85,75789.18,0.0,0.99872,0.0,0.20319]
[1779481995026,56.85,75789.18,0.0,0.99872,0.0,0.20319]
[1779481994870,56.85,75789.36,0.0,0.99872,0.0,0.20315]
[1779481997595,56.85,75805.95,0.0,0.99875,0.0,0.19951]
[1779481998602,56.85,75808.55,0.0,0.99875,0.0,0.19895]
[1779481999608,56.85,75808.86,0.0,0.99875,0.0,0.19888]
[1779482002749,56.85,75809.96,0.0,0.99875,0.0,0.19864]
[1779482002759,56.85,75809.96,0.0,0.99875,0.0,0.19864]
[1779482002779,56.85,75809.96,0.0,0.99875,0.0,0.19864]
[1779482002850,56.85,75810.19,0.0,0.99875,0.0,0.19859]
[1779482008672,56.85,75810.74,0.0,0.99876,0.0,0.19847]
[1779482010686,56.85,75807.61,0.0,0.99875,0.0,0.19915]
[1779482011693,56.85,75804.29,0.0,0.99875,0.0,0.1994]
[1779482013707,56.85,75795.09,0.0,0.99873,0.0,0.20141]
[1779482014714,56.85,75791.79,0.0,0.99873,0.0,0.20214]
[1779482016911,56.85,75792.48,0.0,0.99873,0.0,0.20198]
[1779482016972,56.85,75792.48,0.0,0.99873,0.0,0.20198]
[1779482017022,56.85,75792.48,0.0,0.99873,0.0,0.20198]
[1779482017067,56.85,75795.24,0.0,0.99873,0.0,0.20138]
[1779482018744,56.85,75798.66,0.0,0.99874,0.0,0.20063]
[1779482019753,56.85,75803.62,0.0,0.99875,0.0,0.19955]
[1779482021517,56.85,75805.34,0.0,0.99875,0.0,0.19917]
[1779482021666,56.85,75805.34,0.0,0.99875,0.0,0.19917]
[1779482021773,56.85,75805.34,0.0,0.99875,0.0,0.19917]
[1779482021873,56.85,75808.15,0.0,0.99875,0.0,0.19857]
[1779482025795,56.85,75811.24,0.0,0.99876,0.0,0.1979]
[1779482028817,56.85,75808.82,0.0,0.99876,0.0,0.19842]
[1779482030569,56.85,75807.58,0.0,0.99875,0.0,0.19869]
[1779482030676,56.85,75807.58,0.0,0.99875,0.0,0.19869]
[1779482030774,56.85,75807.58,0.0,0.99875,0.0,0.19869]
[1779482030830,56.85,75807.54,0.0,0.99875,0.0,0.1987]
[1779482035904,56.85,75807.75,0.0,0.99875,0.0,0.19865]
[1779482036023,56.85,75807.75,0.0,0.99875,0.0,0.19865]
[1779482036030,56.85,75807.75,0.0,0.99875,0.0,0.19865]
[1779482036044,56.85,75807.3,0.0,0.99875,0.0,0.19875]
[1779482036275,56.85,75807.3,0.0,0.99875,0.0,0.19875]
[1779482037879,56.85,75802.76,0.0,0.99875,0.0,0.19974]
[1779482039893,56.85,75805.1,0.0,0.99875,0.0,0.19923]
[1779482040919,56.85,75813.39,0.0,0.99876,0.0,0.19743]
[1779482041381,56.85,75813.39,0.0,0.99876,0.0,0.19743]
[1779482041526,56.85,75813.39,0.0,0.99876,0.0,0.19743]
[1779482041531,56.85,75813.39,0.0,0.99876,0.0,0.19743]
[1779482041777,56.85,75813.39,0.0,0.99876,0.0,0.19743]
[1779482041926,56.85,75817.45,0.0,0.99877,0.0,0.19656]
[1779482046962,56.85,75817.23,0.0,0.99877,0.0,0.19661]
[1779482048976,56.85,75812.98,0.0,0.99876,0.0,0.19752]
[1779482049663,56.85,75812.98,0.0,0.99876,0.0,0.19752]
[1779482049766,56.85,75812.98,0.0,0.99876,0.0,0.19752]
[1779482050028,56.85,75812.98,0.0,0.99876,0.0,0.19752]
[1779482049983,56.85,75811.39,0.0,0.99876,0.0,0.19786]
[1779482055018,56.85,75809.02,0.0,0.99876,0.0,0.19838]
[1779482056027,56.85,75812.06,0.0,0.99876,0.0,0.19772]
[1779482057035,56.85,75814.47,0.0,0.99876,0.0,0.1972]
[1779482057184,56.85,75814.47,0.0,0.99876,0.0,0.1972]
[1779482057273,56.85,75814.47,0.0,0.99876,0.0,0.1972]
[1779482057373,56.85,75814.47,0.0,0.99876,0.0,0.1972]
[1779482057525,56.85,75814.47,0.0,0.99876,0.0,0.1972]
[1779482058043,56.85,75814.31,0.0,0.99876,0.0,0.19724]
[1779482064085,56.85,75812.7,0.0,0.99876,0.0,0.19758]
[1779482066098,56.85,75814.85,0.0,0.99876,0.0,0.19712]
[1779482066151,56.85,75814.85,0.0,0.99876,0.0,0.19712]
[1779482066159,56.85,75814.85,0.0,0.99876,0.0,0.19712]
[1779482066273,56.85,75814.85,0.0,0.99876,0.0,0.19712]
[1779482067106,56.85,75814.96,0.0,0.99876,0.0,0.1971]
[1779482068113,56.85,75819.13,0.0,0.99877,0.0,0.1962]
[1779482069129,56.85,75832.92,0.0,0.99879,0.0,0.19327]
[1779482070129,56.85,75837.42,0.0,0.9988,0.0,0.19232]
[1779482072001,56.85,75837.2,0.0,0.9988,0.0,0.19191]
[1779482072022,56.85,75837.2,0.0,0.9988,0.0,0.19191]
[1779482072113,56.85,75837.2,0.0,0.9988,0.0,0.19191]
[1779482072143,56.85,75837.41,0.0,0.9988,0.0,0.19186]
[1779482072271,56.85,75837.41,0.0,0.9988,0.0,0.19186]
[1779482075164,56.85,75834.41,0.0,0.9988,0.0,0.1925]
[1779482076476,56.85,75834.41,0.0,0.9988,0.0,0.1925]
[1779482076487,56.85,75834.41,0.0,0.9988,0.0,0.1925]
[1779482076522,56.85,75834.41,0.0,0.9988,0.0,0.1925]
[1779482076623,56.85,75833.08,0.0,0.99879,0.0,0.19278]
[1779482082213,56.85,75831.41,0.0,0.99879,0.0,0.19313]
[1779482085425,56.85,75844.24,0.0,0.99881,0.0,0.19044]
[1779482086244,56.85,75855.7,0.0,0.99883,0.0,0.18806]
[1779482087251,56.85,75859.57,0.0,0.99883,0.0,0.18726]
[1779482089142,56.85,75859.57,0.0,0.99883,0.0,0.18726]
[1779482088258,56.85,75863.69,0.0,0.99884,0.0,0.18642]
[1779482089258,56.85,75863.69,0.0,0.99884,0.0,0.18642]
[1779482089274,56.85,75863.69,0.0,0.99884,0.0,0.18642]
[1779482089352,56.85,75864.15,0.0,0.99884,0.0,0.18632]
[1779482096972,56.85,75865.25,0.0,0.99884,0.0,0.1861]
[1779482097027,56.85,75865.25,0.0,0.99884,0.0,0.1861]
[1779482097140,56.85,75865.25,0.0,0.99884,0.0,0.1861]
[1779482097124,56.85,75865.2,0.0,0.99884,0.0,0.18611]
[1779482097273,56.85,75865.2,0.0,0.99884,0.0,0.18611]
[1779482097322,56.85,75864.8,0.0,0.99884,0.0,0.18619]
[1779482101792,56.85,75863.6,0.0,0.99884,0.0,0.18644]
[1779482101865,56.85,75863.6,0.0,0.99884,0.0,0.18644]
[1779482102036,56.85,75863.6,0.0,0.99884,0.0,0.18644]
[1779482102103,56.85,75861.02,0.0,0.99883,0.0,0.18697]
[1779482102375,56.85,75855.09,0.0,0.99883,0.0,0.18819]
[1779482103372,56.85,75849.29,0.0,0.99882,0.0,0.18939]
[1779482104712,56.85,75849.29,0.0,0.99882,0.0,0.18939]
[1779482104770,56.85,75849.29,0.0,0.99882,0.0,0.18939]
[1779482105039,56.85,75849.29,0.0,0.99882,0.0,0.18939]
[1779482105050,56.85,75850.52,0.0,0.99882,0.0,0.18913]
[1779482105273,56.85,75850.52,0.0,0.99882,0.0,0.18913]
[1779482110663,56.85,75849.69,0.0,0.99882,0.0,0.1893]
[1779482112435,56.85,75858.08,0.0,0.99883,0.0,0.18757]
[1779482113350,56.85,75858.08,0.0,0.99883,0.0,0.18757]
[1779482113522,56.85,75858.08,0.0,0.99883,0.0,0.18757]
[1779482113776,56.85,75858.08,0.0,0.99883,0.0,0.18757]
[1779482113876,56.85,75862.58,0.0,0.99884,0.0,0.18665]
[1779482116463,56.85,75865.75,0.0,0.99884,0.0,0.186]
[1779482121498,56.85,75865.02,0.0,0.99884,0.0,0.18615]
[1779482125984,56.85,75864.87,0.0,0.99884,0.0,0.18618]
[1779482125993,56.85,75864.87,0.0,0.99884,0.0,0.18618]
[1779482126023,56.85,75864.87,0.0,0.99884,0.0,0.18618]
[1779482126086,56.85,75864.62,0.0,0.99884,0.0,0.18623]
[1779482131568,56.85,75864.26,0.0,0.99884,0.0,0.18586]
[1779482133618,56.85,75864.29,0.0,0.99884,0.0,0.18585]
[1779482133675,56.85,75864.29,0.0,0.99884,0.0,0.18585]
[1779482133774,56.85,75864.29,0.0,0.99884,0.0,0.18585]
[1779482133798,56.85,75864.29,0.0,0.99884,0.0,0.18585]
[1779482134024,56.85,75864.29,0.0,0.99884,0.0,0.18585]
[1779482134179,56.85,75864.29,0.0,0.99884,0.0,0.18585]
[1779482134208,56.85,75860.22,0.0,0.99884,0.0,0.18668]
[1779482134589,56.85,75857.84,0.0,0.99883,0.0,0.18717]
[1779482137769,56.85,75856.68,0.0,0.99883,0.0,0.18741]
[1779482138147,56.85,75856.68,0.0,0.99883,0.0,0.18741]
[1779482137870,56.85,75856.69,0.0,0.99883,0.0,0.18741]
[1779482138268,56.85,75856.69,0.0,0.99883,0.0,0.18741]
[1779482138613,56.85,75856.69,0.0,0.99883,0.0,0.18741]
[1779482138771,56.85,75856.69,0.0,0.99883,0.0,0.18741]
[1779482139051,56.85,75856.69,0.0,0.99883,0.0,0.18741]
[1779482139153,56.85,75855.05,0.0,0.99883,0.0,0.18774]
[1779482139270,56.85,75855.05,0.0,0.99883,0.0,0.18774]
[1779482139634,56.85,75855.05,0.0,0.99883,0.0,0.18774]
[1779482139771,56.85,75855.05,0.0,0.99883,0.0,0.18774]
[1779482139972,56.85,75855.05,0.0,0.99883,0.0,0.18774]
[1779482140073,56.85,75854.4,0.0,0.99883,0.0,0.18788]
[1779482143014,56.85,75854.08,0.0,0.99883,0.0,0.18794]
[1779482143072,56.85,75854.26,0.0,0.99883,0.0,0.18791]
[1779482143286,56.85,75854.26,0.0,0.99883,0.0,0.18791]
[1779482143520,56.85,75854.26,0.0,0.99883,0.0,0.18791]
[1779482143632,56.85,75854.26,0.0,0.99883,0.0,0.18791]
[1779482143653,56.85,75851.85,0.0,0.99882,0.0,0.1884]
[1779482147533,56.85,75851.2,0.0,0.99882,0.0,0.18854]
[1779482147713,56.85,75851.2,0.0,0.99882,0.0,0.18854]
[1779482147772,56.85,75851.2,0.0,0.99882,0.0,0.18854]
[1779482147930,56.85,75851.2,0.0,0.99882,0.0,0.18854]
[1779482148022,56.85,75854.39,0.0,0.99883,0.0,0.18788]
[1779482148691,56.85,75858.29,0.0,0.99883,0.0,0.18708]
[1779482149696,56.85,75863.87,0.0,0.99884,0.0,0.18594]
[1779482150703,56.85,75865.39,0.0,0.99884,0.0,0.18563]
[1779482155739,56.85,75865.61,0.0,0.99884,0.0,0.18558]
[1779482157970,56.85,75865.6,0.0,0.99884,0.0,0.18558]
[1779482158174,56.85,75866.93,0.0,0.99885,0.0,0.18531]
[1779482161781,56.85,75864.91,0.0,0.99884,0.0,0.18572]
[1779482162789,56.85,75860.04,0.0,0.99884,0.0,0.18672]
[1779482163796,56.85,75858.33,0.0,0.99883,0.0,0.18707]
[1779482165810,56.85,75856.27,0.0,0.99883,0.0,0.18749]
[1779482166817,56.85,75858.76,0.0,0.99883,0.0,0.18698]
[1779482167824,56.85,75861.37,0.0,0.99884,0.0,0.18645]
[1779482172863,56.85,75862.56,0.0,0.99884,0.0,0.1862]
[1779482174877,56.85,75864.0,0.0,0.99884,0.0,0.18591]
[1779482179912,56.85,75863.77,0.0,0.99884,0.0,0.18596]
[1779482182935,56.85,75866.28,0.0,0.99884,0.0,0.18545]
[1779482183940,56.85,75873.9,0.0,0.99885,0.0,0.1839]
[1779482184947,56.85,75876.1,0.0,0.99886,0.0,0.18346]
[1779482185954,56.85,75877.21,0.0,0.99886,0.0,0.18323]
[1779482188975,56.85,75878.53,0.0,0.99886,0.0,0.18297]
[1779482193002,56.85,75880.06,0.0,0.99887,0.0,0.18222]
[1779482193527,56.85,75880.06,0.0,0.99887,0.0,0.18222]
[1779482197042,56.85,75876.2,0.0,0.99886,0.0,0.18299]
[1779482200063,56.85,75879.22,0.0,0.99886,0.0,0.18239]
[1779482202077,56.85,75880.82,0.0,0.99887,0.0,0.18207]
[1779482207112,56.85,75879.51,0.0,0.99887,0.0,0.18233]
[1779482208119,56.85,75877.32,0.0,0.99886,0.0,0.18277]
[1779482213154,56.85,75872.42,0.0,0.99886,0.0,0.18376]
[1779482214161,56.85,75867.35,0.0,0.99885,0.0,0.18478]
[1779482215168,56.85,75869.18,0.0,0.99885,0.0,0.18441]
[1779482216175,56.85,75846.69,0.0,0.99882,0.0,0.18902]
[1779482216917,56.85,75846.69,0.0,0.99882,0.0,0.18902]
[1779482217259,56.85,75846.69,0.0,0.99882,0.0,0.18902]
[1779482217285,56.85,75830.77,0.0,0.9988,0.0,0.19235]
[1779482218189,56.85,75824.87,0.0,0.99879,0.0,0.19359]
[1779482219196,56.85,75824.63,0.0,0.99879,0.0,0.19364]
[1779482220203,56.85,75826.83,0.0,0.99879,0.0,0.19318]
[1779482220884,56.85,75826.83,0.0,0.99879,0.0,0.19318]
[1779482221210,56.85,75834.02,0.0,0.9988,0.0,0.19166]
[1779482221348,56.85,75834.02,0.0,0.9988,0.0,0.19166]
[1779482221826,56.85,75834.02,0.0,0.9988,0.0,0.19166]
[1779482221945,56.85,75834.02,0.0,0.9988,0.0,0.19166]
[1779482222058,56.85,75834.02,0.0,0.9988,0.0,0.19166]
[1779482222159,56.85,75834.02,0.0,0.9988,0.0,0.19166]
[1779482222217,56.85,75841.72,0.0,0.99881,0.0,0.19005]
[1779482223224,56.85,75838.53,0.0,0.99881,0.0,0.19072]
[1779482226245,56.85,75833.01,0.0,0.9988,0.0,0.19188]
[1779482227252,56.85,75835.17,0.0,0.9988,0.0,0.19142]
[1779482228259,56.85,75838.53,0.0,0.99881,0.0,0.19072]
[1779482228792,56.85,75838.53,0.0,0.99881,0.0,0.19072]
[1779482228999,56.85,75838.53,0.0,0.99881,0.0,0.19072]
[1779482233295,56.85,75834.92,0.0,0.9988,0.0,0.19148]
[1779482237323,56.85,75833.62,0.0,0.9988,0.0,0.19175]
[1779482240344,56.85,75835.98,0.0,0.9988,0.0,0.19125]
[1779482241351,56.85,75838.58,0.0,0.99881,0.0,0.19071]
[1779482244225,56.85,75840.04,0.0,0.99881,0.0,0.1904]
[1779482244707,56.85,75840.04,0.0,0.99881,0.0,0.1904]
[1779482244799,56.85,75844.64,0.0,0.99882,0.0,0.18945]
[1779482245379,56.85,75848.49,0.0,0.99882,0.0,0.18865]
[1779482246387,56.85,75854.6,0.0,0.99883,0.0,0.18739]
[1779482248400,56.85,75848.89,0.0,0.99882,0.0,0.18857]
[1779482251421,56.85,75844.29,0.0,0.99882,0.0,0.18907]
[1779482252428,56.85,75845.36,0.0,0.99882,0.0,0.18885]
[1779482253435,56.85,75848.91,0.0,0.99883,0.0,0.18811]
[1779482254442,56.85,75850.77,0.0,0.99883,0.0,0.18773]
[1779482255449,56.85,75849.39,0.0,0.99883,0.0,0.18801]
[1779482257463,56.85,75850.89,0.0,0.99883,0.0,0.1877]
[1779482262498,56.85,75850.3,0.0,0.99883,0.0,0.18783]
[1779482267533,56.85,75851.17,0.0,0.99883,0.0,0.18765]
[1779482269547,56.85,75852.36,0.0,0.99883,0.0,0.1874]
[1779482270555,56.85,75855.97,0.0,0.99884,0.0,0.18666]
[1779482271560,56.85,75857.11,0.0,0.99884,0.0,0.18643]
[1779482274582,56.85,75858.95,0.0,0.99884,0.0,0.18605]
[1779482276596,56.85,75860.27,0.0,0.99884,0.0,0.18578]
[1779482278610,56.85,75859.25,0.0,0.99884,0.0,0.18599]
[1779482281631,56.85,75858.16,0.0,0.99884,0.0,0.18621]
[1779482283645,56.85,75855.01,0.0,0.99883,0.0,0.18686]
[1779482285659,56.85,75853.56,0.0,0.99883,0.0,0.18715]
[1779482288680,56.85,75852.16,0.0,0.99883,0.0,0.18744]
[1779482289687,56.85,75851.23,0.0,0.99883,0.0,0.18763]
[1779482294722,56.85,75850.5,0.0,0.99883,0.0,0.18778]
[1779482296736,56.85,75851.48,0.0,0.99883,0.0,0.18758]
[1779482301771,56.85,75850.97,0.0,0.99883,0.0,0.18769]
[1779482304792,56.85,75852.6,0.0,0.99883,0.0,0.18735]
[1779482305799,56.85,75854.82,0.0,0.99883,0.0,0.1869]
[1779482310834,56.85,75857.06,0.0,0.99884,0.0,0.18644]
[1779482311840,56.85,75858.23,0.0,0.99884,0.0,0.18575]
[1779482314862,56.85,75860.54,0.0,0.99884,0.0,0.18528]
[1779482315869,56.85,75856.84,0.0,0.99884,0.0,0.18604]
[1779482316875,56.85,75855.14,0.0,0.99884,0.0,0.18638]
[1779482321911,56.85,75852.94,0.0,0.99883,0.0,0.18683]
[1779482322918,56.85,75851.07,0.0,0.99883,0.0,0.18722]
[1779482323925,56.85,75853.55,0.0,0.99883,0.0,0.18671]
[1779482328962,56.85,75853.29,0.0,0.99883,0.0,0.18676]
[1779482329970,56.85,75850.71,0.0,0.99883,0.0,0.18729]
[1779482335008,56.85,75850.97,0.0,0.99883,0.0,0.18724]
[1779482338025,56.85,75853.57,0.0,0.99883,0.0,0.18671]
[1779482339032,56.85,75858.6,0.0,0.99884,0.0,0.18568]
[1779482340039,56.85,75863.62,0.0,0.99885,0.0,0.18465]
[1779482341046,56.85,75864.95,0.0,0.99885,0.0,0.18439]
[1779482344067,56.85,75868.33,0.0,0.99886,0.0,0.1837]
[1779482345074,56.85,75873.05,0.0,0.99886,0.0,0.18275]
[1779482346081,56.85,75874.58,0.0,0.99886,0.0,0.18244]
[1779482349101,56.85,75876.48,0.0,0.99887,0.0,0.18206]
[1779482351116,56.85,75875.62,0.0,0.99887,0.0,0.18223]
[1779482352123,56.85,75873.31,0.0,0.99886,0.0,0.1827]
[1779482355144,56.85,75872.38,0.0,0.99886,0.0,0.18288]
[1779482360179,56.85,75872.5,0.0,0.99886,0.0,0.18286]
[1779482365214,56.85,75870.04,0.0,0.99886,0.0,0.18336]
[1779482366221,56.85,75861.41,0.0,0.99885,0.0,0.1851]
[1779482367228,56.85,75860.13,0.0,0.99884,0.0,0.18536]
[1779482368235,56.85,75860.09,0.0,0.99884,0.0,0.18537]
[1779482372262,56.85,75861.3,0.0,0.99885,0.0,0.18468]
[1779482376291,56.85,75862.68,0.0,0.99885,0.0,0.1844]
[1779482377298,56.85,75866.01,0.0,0.99885,0.0,0.18373]
[1779482382333,56.85,75865.83,0.0,0.99885,0.0,0.18376]
[1779482387368,56.85,75866.23,0.0,0.99885,0.0,0.18368]
[1779482391396,56.85,75864.45,0.0,0.99885,0.0,0.18404]
[1779482392404,56.85,75863.5,0.0,0.99885,0.0,0.18424]
[1779482394418,56.85,75862.25,0.0,0.99885,0.0,0.18449]
[1779482396432,56.85,75864.39,0.0,0.99885,0.0,0.18406]
[1779482397439,56.85,75865.45,0.0,0.99885,0.0,0.18384]
[1779482400460,56.85,75868.09,0.0,0.99886,0.0,0.18331]
[1779482405495,56.85,75868.44,0.0,0.99886,0.0,0.18324]
[1779482410529,56.85,75868.54,0.0,0.99886,0.0,0.18322]
[1779482415565,56.85,75868.62,0.0,0.99886,0.0,0.1832]
[1779482418586,56.85,75872.32,0.0,0.99886,0.0,0.18246]
[1779482419593,56.85,75874.59,0.0,0.99887,0.0,0.182]
[1779482422614,56.85,75872.19,0.0,0.99886,0.0,0.18248]
[1779482423621,56.85,75860.93,0.0,0.99885,0.0,0.18476]
[1779482424629,56.85,75858.35,0.0,0.99884,0.0,0.18528]
[1779482425635,56.85,75856.96,0.0,0.99884,0.0,0.18557]
[1779482428656,56.85,75855.75,0.0,0.99884,0.0,0.18581]
[1779482433720,56.85,75854.99,0.0,0.99884,0.0,0.18552]
[1779482438754,56.85,75856.68,0.0,0.99884,0.0,0.18518]
[1779482439762,56.85,75858.42,0.0,0.99885,0.0,0.18482]
[1779482440769,56.85,75859.78,0.0,0.99885,0.0,0.18455]
[1779482444797,56.85,75857.71,0.0,0.99885,0.0,0.18497]
[1779482445804,56.85,75856.64,0.0,0.99884,0.0,0.18519]
[1779482447818,56.85,75854.76,0.0,0.99884,0.0,0.18557]
[1779482451847,56.85,75853.23,0.0,0.99884,0.0,0.18588]
[1779482453861,56.85,75852.34,0.0,0.99884,0.0,0.18606]
[1779482458896,56.85,75852.37,0.0,0.99884,0.0,0.18606]
[1779482462944,56.85,75849.25,0.0,0.99883,0.0,0.1867]
[1779482463950,56.85,75844.66,0.0,0.99883,0.0,0.18764]
[1779482464957,56.85,75845.71,0.0,0.99883,0.0,0.18742]
[1779482466971,56.85,75853.53,0.0,0.99884,0.0,0.18582]
[1779482467978,56.85,75855.8,0.0,0.99884,0.0,0.18536]
[1779482468985,56.85,75857.35,0.0,0.99885,0.0,0.18504]
[1779482469992,56.85,75855.19,0.0,0.99884,0.0,0.18548]
[1779482470999,56.85,75852.59,0.0,0.99884,0.0,0.18601]
[1779482474022,56.85,75851.58,0.0,0.99884,0.0,0.18622]
[1779482476037,56.85,75849.63,0.0,0.99883,0.0,0.18662]
[1779482478051,56.85,75847.79,0.0,0.99883,0.0,0.187]
[1779482483086,56.85,75848.07,0.0,0.99883,0.0,0.18694]
[1779482486107,56.85,75842.14,0.0,0.99882,0.0,0.18816]
[1779482487057,56.85,75842.14,0.0,0.99882,0.0,0.18816]
[1779482487113,56.85,75839.86,0.0,0.99882,0.0,0.18863]
[1779482488121,56.85,75838.35,0.0,0.99882,0.0,0.18894]
[1779482489128,56.85,75836.07,0.0,0.99882,0.0,0.18942]
[1779482491142,56.85,75835.39,0.0,0.99882,0.0,0.18911]
[1779482496177,56.85,75834.97,0.0,0.99882,0.0,0.18919]
[1779482497184,56.85,75832.13,0.0,0.99881,0.0,0.18978]
[1779482498190,56.85,75830.73,0.0,0.99881,0.0,0.19008]
[1779482500205,56.85,75833.14,0.0,0.99881,0.0,0.18957]
[1779482501212,56.85,75836.44,0.0,0.99882,0.0,0.18889]
[1779482502219,56.85,75841.13,0.0,0.99883,0.0,0.18792]
[1779482505240,56.85,75842.51,0.0,0.99883,0.0,0.18763]
[1779482510275,56.85,75841.81,0.0,0.99883,0.0,0.18778]
[1779482514309,56.85,75842.78,0.0,0.99883,0.0,0.18758]
[1779482515326,56.85,75863.06,0.0,0.99886,0.0,0.18344]
[1779482515663,56.85,75863.06,0.0,0.99886,0.0,0.18344]
[1779482516322,56.85,75869.77,0.0,0.99887,0.0,0.18209]
[1779482516895,56.85,75869.77,0.0,0.99887,0.0,0.18209]
[1779482518548,56.85,75869.65,0.0,0.99887,0.0,0.18212]
[1779482518615,56.85,75869.65,0.0,0.99887,0.0,0.18212]
[1779482518593,56.85,75878.53,0.0,0.99888,0.0,0.18034]
[1779482518770,56.85,75878.53,0.0,0.99888,0.0,0.18034]
[1779482519343,56.85,75879.61,0.0,0.99888,0.0,0.18013]
[1779482521357,56.85,75881.2,0.0,0.99888,0.0,0.17981]
[1779482522364,56.85,75882.39,0.0,0.99888,0.0,0.17958]
[1779482524378,56.85,75881.11,0.0,0.99888,0.0,0.17983]
[1779482526536,56.85,75881.07,0.0,0.99888,0.0,0.17984]
[1779482526626,56.85,75879.57,0.0,0.99888,0.0,0.18013]
[1779482526766,56.85,75879.57,0.0,0.99888,0.0,0.18013]
[1779482532434,56.85,75875.35,0.0,0.99887,0.0,0.18097]
[1779482537469,56.85,75875.7,0.0,0.99887,0.0,0.1809]
[1779482539483,56.85,75874.74,0.0,0.99887,0.0,0.1811]
[1779482544518,56.85,75874.69,0.0,0.99887,0.0,0.18111]
[1779482549553,56.85,75875.17,0.0,0.99887,0.0,0.18101]
[1779482550559,56.85,75873.19,0.0,0.99887,0.0,0.18141]
[1779482551567,56.85,75871.88,0.0,0.99887,0.0,0.18123]
[1779482552573,56.85,75870.95,0.0,0.99887,0.0,0.18142]
[1779482553581,56.85,75871.73,0.0,0.99887,0.0,0.18126]
[1779482556602,56.85,75872.57,0.0,0.99887,0.0,0.18109]
[1779482557672,56.85,75872.57,0.0,0.99887,0.0,0.18109]
[1779482558057,56.85,75872.57,0.0,0.99887,0.0,0.18109]
[1779482558617,56.85,75861.76,0.0,0.99886,0.0,0.18326]
[1779482559623,56.85,75859.43,0.0,0.99885,0.0,0.18373]
[1779482564551,56.85,75858.78,0.0,0.99885,0.0,0.18386]
[1779482566519,56.85,75859.15,0.0,0.99885,0.0,0.18379]
[1779482571067,56.85,75858.63,0.0,0.99885,0.0,0.1839]
[1779482571168,56.85,75864.63,0.0,0.99886,0.0,0.18268]
[1779482572524,56.85,75864.63,0.0,0.99886,0.0,0.18268]
[1779482572608,56.85,75866.97,0.0,0.99886,0.0,0.18221]
[1779482572715,56.85,75868.1,0.0,0.99887,0.0,0.18199]
[1779482576743,56.85,75869.23,0.0,0.99887,0.0,0.18176]
[1779482577750,56.85,75867.43,0.0,0.99886,0.0,0.18212]
[1779482578757,56.85,75859.18,0.0,0.99885,0.0,0.18378]
[1779482580771,56.85,75858.21,0.0,0.99885,0.0,0.18398]
[1779482581778,56.85,75857.13,0.0,0.99885,0.0,0.1842]
[1779482583792,56.85,75854.71,0.0,0.99885,0.0,0.18469]
[1779482586751,56.85,75854.83,0.0,0.99885,0.0,0.18467]
[1779482588240,56.85,75854.19,0.0,0.99885,0.0,0.1848]
[1779482588302,56.85,75852.23,0.0,0.99884,0.0,0.1852]
[1779482588827,56.85,75848.34,0.0,0.99884,0.0,0.18599]
[1779482589834,56.85,75846.35,0.0,0.99884,0.0,0.1864]
[1779482591849,56.85,75848.38,0.0,0.99884,0.0,0.18598]
[1779482592856,56.85,75849.55,0.0,0.99884,0.0,0.18574]
[1779482593862,56.85,75851.29,0.0,0.99884,0.0,0.18539]
[1779482597891,56.85,75850.23,0.0,0.99884,0.0,0.1856]
[1779482602926,56.85,75849.68,0.0,0.99884,0.0,0.18572]
[1779482607961,56.85,75849.87,0.0,0.99884,0.0,0.18568]
[1779482609975,56.85,75851.43,0.0,0.99884,0.0,0.18536]
[1779482610982,56.85,75853.97,0.0,0.99885,0.0,0.18484]
[1779482614003,56.85,75857.21,0.0,0.99885,0.0,0.18374]
[1779482616017,56.85,75858.2,0.0,0.99885,0.0,0.18354]
[1779482621052,56.85,75858.91,0.0,0.99886,0.0,0.1834]
[1779482621825,56.85,75858.91,0.0,0.99886,0.0,0.1834]
[1779482622358,56.85,75858.91,0.0,0.99886,0.0,0.1834]
[1779482622412,56.85,75863.22,0.0,0.99886,0.0,0.18253]
[1779482623407,56.85,75863.22,0.0,0.99886,0.0,0.18253]
[1779482623619,56.85,75863.22,0.0,0.99886,0.0,0.18253]
[1779482623700,56.85,75871.2,0.0,0.99887,0.0,0.18093]
[1779482624081,56.85,75881.37,0.0,0.99889,0.0,0.17891]
[1779482625088,56.85,75877.72,0.0,0.99888,0.0,0.17963]
[1779482626674,56.85,75877.72,0.0,0.99888,0.0,0.17963]
[1779482629117,56.85,75878.59,0.0,0.99888,0.0,0.17946]
[1779482630124,56.85,75880.53,0.0,0.99889,0.0,0.17908]
[1779482631131,56.85,75882.78,0.0,0.99889,0.0,0.17863]
[1779482636167,56.85,75882.47,0.0,0.99889,0.0,0.17869]
[1779482637174,56.85,75881.59,0.0,0.99889,0.0,0.17887]
[1779482640195,56.85,75882.45,0.0,0.99889,0.0,0.1787]
[1779482641202,56.85,75880.83,0.0,0.99889,0.0,0.17902]
[1779482642328,56.85,75880.83,0.0,0.99889,0.0,0.17902]
[1779482642350,56.85,75873.78,0.0,0.99888,0.0,0.18042]
[1779482643299,56.85,75868.64,0.0,0.99887,0.0,0.18144]
[1779482644223,56.85,75866.18,0.0,0.99887,0.0,0.18193]
[1779482645230,56.85,75865.37,0.0,0.99886,0.0,0.1821]
[1779482648251,56.85,75864.55,0.0,0.99886,0.0,0.18226]
[1779482653286,56.85,75865.59,0.0,0.99886,0.0,0.18205]
[1779482655300,56.85,75868.42,0.0,0.99887,0.0,0.18148]
[1779482656307,56.85,75869.57,0.0,0.99887,0.0,0.18125]
[1779482657314,56.85,75870.8,0.0,0.99887,0.0,0.18101]
[1779482662350,56.85,75870.47,0.0,0.99887,0.0,0.18107]
[1779482663357,56.85,75869.46,0.0,0.99887,0.0,0.18128]
[1779482667388,56.85,75870.4,0.0,0.99887,0.0,0.18109]
[1779482672423,56.85,75869.96,0.0,0.99887,0.0,0.18074]
[1779482675444,56.85,75861.66,0.0,0.99886,0.0,0.1824]
[1779482676451,56.85,75857.05,0.0,0.99886,0.0,0.18333]
[1779482677458,56.85,75858.95,0.0,0.99886,0.0,0.18295]
[1779482679472,56.85,75859.88,0.0,0.99886,0.0,0.18276]
[1779482685516,56.85,75860.47,0.0,0.99886,0.0,0.18264]
[1779482691557,56.85,75861.16,0.0,0.99886,0.0,0.1825]
[1779482692564,56.85,75860.02,0.0,0.99886,0.0,0.18273]
[1779482693310,56.85,75860.02,0.0,0.99886,0.0,0.18273]
[1779482693571,56.85,75857.11,0.0,0.99886,0.0,0.18332]
[1779482694577,56.85,75854.7,0.0,0.99885,0.0,0.18381]
[1779482695587,56.85,75853.83,0.0,0.99885,0.0,0.18398]
[1779482696770,56.85,75853.83,0.0,0.99885,0.0,0.18398]
[1779482696595,56.85,75852.55,0.0,0.99885,0.0,0.18424]
[1779482699616,56.85,75851.59,0.0,0.99885,0.0,0.18444]
[1779482702636,56.85,75847.47,0.0,0.99884,0.0,0.18527]
[1779482703644,56.85,75845.52,0.0,0.99884,0.0,0.18567]
[1779482705658,56.85,75844.64,0.0,0.99884,0.0,0.18585]
[1779482708679,56.85,75845.46,0.0,0.99884,0.0,0.18569]
[1779482710693,56.85,75839.61,0.0,0.99883,0.0,0.18688]
[1779482710857,56.85,75839.61,0.0,0.99883,0.0,0.18688]
[1779482711700,56.85,75837.18,0.0,0.99883,0.0,0.18738]
[1779482712707,56.85,75834.62,0.0,0.99882,0.0,0.18791]
[1779482717742,56.85,75834.38,0.0,0.99882,0.0,0.18796]
[1779482721770,56.85,75831.25,0.0,0.99882,0.0,0.18861]
[1779482726804,56.85,75831.87,0.0,0.99882,0.0,0.18848]
[1779482731840,56.85,75832.01,0.0,0.99882,0.0,0.188]
[1779482735868,56.85,75831.17,0.0,0.99882,0.0,0.18817]
[1779482740904,56.85,75831.49,0.0,0.99882,0.0,0.18811]
[1779482743927,56.85,75828.92,0.0,0.99882,0.0,0.18864]
[1779482744933,56.85,75824.87,0.0,0.99881,0.0,0.18948]
[1779482746605,56.85,75824.87,0.0,0.99881,0.0,0.18948]
[1779482746703,56.85,75823.79,0.0,0.99881,0.0,0.18971]
[1779482749968,56.85,75822.86,0.0,0.99881,0.0,0.1899]
[1779482750975,56.85,75819.36,0.0,0.9988,0.0,0.19063]
[1779482757021,56.85,75819.4,0.0,0.99881,0.0,0.19062]
[1779482761049,56.85,75817.9,0.0,0.9988,0.0,0.19094]
[1779482767092,56.85,75817.95,0.0,0.9988,0.0,0.19093]
[1779482768099,56.85,75823.37,0.0,0.99881,0.0,0.18979]
[1779482770112,56.85,75827.17,0.0,0.99882,0.0,0.189]
[1779482771120,56.85,75828.8,0.0,0.99882,0.0,0.18866]
[1779482773134,56.85,75827.61,0.0,0.99882,0.0,0.18891]
[1779482775148,56.85,75829.6,0.0,0.99882,0.0,0.1885]
[1779482779176,56.85,75828.24,0.0,0.99882,0.0,0.18878]
[1779482785219,56.85,75828.19,0.0,0.99882,0.0,0.18879]
[1779482786225,56.85,75822.16,0.0,0.99881,0.0,0.19005]
[1779482787232,56.85,75820.06,0.0,0.99881,0.0,0.19048]
[1779482789246,56.85,75825.36,0.0,0.99881,0.0,0.18938]
[1779482790253,56.85,75828.53,0.0,0.99882,0.0,0.18872]
[1779482792270,56.85,75830.79,0.0,0.99882,0.0,0.1878]
[1779482795291,56.85,75831.73,0.0,0.99883,0.0,0.18761]
[1779482796297,56.85,75832.87,0.0,0.99883,0.0,0.18737]
[1779482801333,56.85,75832.06,0.0,0.99883,0.0,0.18754]
[1779482804355,56.85,75829.53,0.0,0.99882,0.0,0.18806]
[1779482805361,56.85,75824.93,0.0,0.99882,0.0,0.18902]
[1779482807375,56.85,75826.92,0.0,0.99882,0.0,0.1886]
[1779482808382,56.85,75829.44,0.0,0.99882,0.0,0.18808]
[1779482810404,56.85,75830.98,0.0,0.99882,0.0,0.18776]
[1779482815439,56.85,75831.7,0.0,0.99883,0.0,0.18761]
[1779482820474,56.85,75831.87,0.0,0.99883,0.0,0.18758]
[1779482821481,56.85,75834.84,0.0,0.99883,0.0,0.18697]
[1779482822488,56.85,75835.76,0.0,0.99883,0.0,0.18678]
[1779482825393,56.85,75836.34,0.0,0.99883,0.0,0.18666]
[1779482828530,56.85,75838.87,0.0,0.99884,0.0,0.18614]
[1779482829537,56.85,75841.63,0.0,0.99884,0.0,0.18557]
[1779482830544,56.85,75843.75,0.0,0.99884,0.0,0.18514]
[1779482831551,56.85,75846.65,0.0,0.99885,0.0,0.18455]
[1779482832558,56.85,75849.06,0.0,0.99885,0.0,0.18406]
[1779482834572,56.85,75849.97,0.0,0.99885,0.0,0.18388]
[1779482837593,56.85,75852.76,0.0,0.99886,0.0,0.18331]
[1779482838600,56.85,75853.98,0.0,0.99886,0.0,0.18307]
[1779482844643,56.85,75853.94,0.0,0.99886,0.0,0.18308]
[1779482850685,56.85,75853.57,0.0,0.99886,0.0,0.18315]
[1779482854713,56.85,75852.53,0.0,0.99886,0.0,0.18292]
[1779482856727,56.85,75850.62,0.0,0.99885,0.0,0.1833]
[1779482861761,56.85,75851.5,0.0,0.99886,0.0,0.18313]
[1779482864783,56.85,75852.62,0.0,0.99886,0.0,0.1829]
[1779482865790,56.85,75854.24,0.0,0.99886,0.0,0.18257]
[1779482869817,56.85,75855.05,0.0,0.99886,0.0,0.18241]
[1779482873846,56.85,75856.4,0.0,0.99886,0.0,0.18214]
[1779482877874,56.85,75865.23,0.0,0.99888,0.0,0.18037]
[1779482878881,56.85,75868.88,0.0,0.99888,0.0,0.17965]
[1779482879888,56.85,75869.66,0.0,0.99888,0.0,0.17949]
[1779482883922,56.85,75867.92,0.0,0.99888,0.0,0.17984]
[1779482888957,56.85,75868.11,0.0,0.99888,0.0,0.1798]
[1779482893992,56.85,75867.53,0.0,0.99888,0.0,0.17991]
[1779482894999,56.85,75868.29,0.0,0.99888,0.0,0.17976]
[1779482897013,56.85,75870.64,0.0,0.99888,0.0,0.1793]
[1779482898020,56.85,75872.67,0.0,0.99889,0.0,0.1789]
[1779482899027,56.85,75876.51,0.0,0.99889,0.0,0.17814]
[1779482900034,56.85,75875.48,0.0,0.99889,0.0,0.17834]
[1779482901041,56.85,75874.71,0.0,0.99889,0.0,0.17849]
[1779482903055,56.85,75873.93,0.0,0.99889,0.0,0.17865]
[1779482908090,56.85,75873.13,0.0,0.99889,0.0,0.17881]
[1779482913126,56.85,75873.23,0.0,0.99889,0.0,0.17835]
[1779482918165,56.85,75876.01,0.0,0.99889,0.0,0.1778]
[1779482919174,56.85,75885.19,0.0,0.9989,0.0,0.17601]
[1779482920181,56.85,75887.74,0.0,0.99891,0.0,0.17551]
[1779482921187,56.85,75886.52,0.0,0.99891,0.0,0.17575]
[1779482926223,56.85,75887.04,0.0,0.99891,0.0,0.17565]
[1779482927230,56.85,75888.6,0.0,0.99891,0.0,0.17534]
[1779482932264,56.85,75888.22,0.0,0.99891,0.0,0.17542]
[1779482936293,56.85,75889.59,0.0,0.99891,0.0,0.17515]
[1779482939314,56.85,75894.63,0.0,0.99892,0.0,0.17418]
[1779482942335,56.85,75893.12,0.0,0.99892,0.0,0.17447]
[1779482947370,56.85,75893.42,0.0,0.99892,0.0,0.17441]
[1779482952405,56.85,75893.31,0.0,0.99892,0.0,0.17443]
[1779482958447,56.85,75896.91,0.0,0.99892,0.0,0.17374]
[1779482959454,56.85,75898.61,0.0,0.99892,0.0,0.17341]
[1779482961468,56.85,75899.84,0.0,0.99892,0.0,0.17317]
[1779482966503,56.85,75899.8,0.0,0.99892,0.0,0.17318]
[1779482967510,56.85,75905.4,0.0,0.99893,0.0,0.17211]
[1779482968517,56.85,75907.41,0.0,0.99893,0.0,0.17173]
[1779482969524,56.85,75908.2,0.0,0.99894,0.0,0.17157]
[1779482970914,56.85,75908.2,0.0,0.99894,0.0,0.17157]
[1779482975566,56.85,75905.71,0.0,0.99893,0.0,0.17163]
[1779482979594,56.85,75907.48,0.0,0.99894,0.0,0.17129]
[1779482982615,56.85,75908.73,0.0,0.99894,0.0,0.17105]
[1779482987651,56.85,75908.08,0.0,0.99894,0.0,0.17118]
[1779482989665,56.85,75909.82,0.0,0.99894,0.0,0.17085]
[1779482990672,56.85,75913.4,0.0,0.99894,0.0,0.17017]
[1779482991679,56.85,75916.51,0.0,0.99895,0.0,0.16958]
[1779482992686,56.85,75915.43,0.0,0.99895,0.0,0.16979]
[1779482993694,56.85,75914.14,0.0,0.99895,0.0,0.17003]
[1779482994701,56.85,75913.45,0.0,0.99894,0.0,0.17016]
[1779482997723,56.85,75910.11,0.0,0.99894,0.0,0.17079]
[1779482999743,56.85,75908.63,0.0,0.99894,0.0,0.17107]
[1779483000750,56.85,75906.67,0.0,0.99894,0.0,0.17145]
[1779483001757,56.85,75895.71,0.0,0.99892,0.0,0.17354]
[1779483002766,56.85,75888.19,0.0,0.99891,0.0,0.175]
[1779483004788,56.85,75884.66,0.0,0.99891,0.0,0.17568]
[1779483005786,56.85,75883.54,0.0,0.99891,0.0,0.1759]
[1779483008807,56.85,75889.37,0.0,0.99891,0.0,0.17477]
[1779483013842,56.85,75889.04,0.0,0.99891,0.0,0.17483]
[1779483018877,56.85,75888.6,0.0,0.99891,0.0,0.17492]
[1779483019884,56.85,75891.27,0.0,0.99892,0.0,0.1744]
[1779483020891,56.85,75893.63,0.0,0.99892,0.0,0.17395]
[1779483022905,56.85,75894.87,0.0,0.99892,0.0,0.17371]
[1779483027940,56.85,75894.51,0.0,0.99892,0.0,0.17378]
[1779483035996,56.85,75894.7,0.0,0.99892,0.0,0.17332]
[1779483039022,56.85,75900.53,0.0,0.99893,0.0,0.1722]
[1779483040029,56.85,75903.41,0.0,0.99893,0.0,0.17165]
[1779483043050,56.85,75904.23,0.0,0.99894,0.0,0.17149]
[1779483045064,56.85,75906.69,0.0,0.99894,0.0,0.17102]
[1779483046071,56.85,75910.99,0.0,0.99894,0.0,0.17021]
[1779483051106,56.85,75913.37,0.0,0.99895,0.0,0.16976]
[1779483053120,56.85,75912.43,0.0,0.99895,0.0,0.16994]
[1779483054127,56.85,75910.36,0.0,0.99894,0.0,0.17033]
[1779483056141,56.85,75911.02,0.0,0.99894,0.0,0.1702]
[1779483058155,56.85,75910.28,0.0,0.99894,0.0,0.17034]
[1779483063190,56.85,75910.54,0.0,0.99894,0.0,0.17029]
[1779483069232,56.85,75910.79,0.0,0.99894,0.0,0.17025]
[1779483070239,56.85,75909.67,0.0,0.99894,0.0,0.17046]
[1779483074267,56.85,75912.73,0.0,0.99895,0.0,0.16988]
[1779483075274,56.85,75916.56,0.0,0.99895,0.0,0.16916]
[1779483077288,56.85,75917.23,0.0,0.99895,0.0,0.16903]
[1779483079593,56.85,75917.19,0.0,0.99895,0.0,0.16904]
[1779483079690,56.85,75920.17,0.0,0.99896,0.0,0.16848]
[1779483080309,56.85,75922.65,0.0,0.99896,0.0,0.16802]
[1779483082323,56.85,75924.26,0.0,0.99896,0.0,0.16772]
[1779483086351,56.85,75925.31,0.0,0.99896,0.0,0.16752]
[1779483087358,56.85,75926.29,0.0,0.99896,0.0,0.16734]
[1779483092393,56.85,75926.1,0.0,0.99897,0.0,0.16696]
[1779483096422,56.85,75926.78,0.0,0.99897,0.0,0.16683]
[1779483099441,56.85,75927.52,0.0,0.99897,0.0,0.1667]
[1779483101456,56.85,75931.09,0.0,0.99897,0.0,0.16604]
[1779483102463,56.85,75932.81,0.0,0.99897,0.0,0.16572]
[1779483103470,56.85,75933.76,0.0,0.99898,0.0,0.16554]
[1779483106491,56.85,75934.55,0.0,0.99898,0.0,0.1654]
[1779483109512,56.85,75935.4,0.0,0.99898,0.0,0.16524]
[1779483113540,56.85,75936.35,0.0,0.99898,0.0,0.16506]
[1779483119582,56.85,75935.8,0.0,0.99898,0.0,0.16517]
[1779483121923,56.85,75935.99,0.0,0.99898,0.0,0.16513]
[1779483121940,56.85,75943.72,0.0,0.99899,0.0,0.16371]
[1779483122449,56.85,75943.72,0.0,0.99899,0.0,0.16371]
[1779483122618,56.85,75943.72,0.0,0.99899,0.0,0.16371]
[1779483122695,56.85,75947.4,0.0,0.99899,0.0,0.16304]
[1779483124622,56.85,75948.82,0.0,0.99899,0.0,0.16278]
[1779483125637,56.85,75948.82,0.0,0.99899,0.0,0.16278]
[1779483126180,56.85,75948.82,0.0,0.99899,0.0,0.16278]
[1779483125739,56.85,75967.08,0.0,0.99902,0.0,0.1595]
[1779483126357,56.85,75967.08,0.0,0.99902,0.0,0.1595]
[1779483126408,56.85,75967.08,0.0,0.99902,0.0,0.1595]
[1779483126710,56.85,75967.08,0.0,0.99902,0.0,0.1595]
[1779483126790,56.85,75967.08,0.0,0.99902,0.0,0.1595]
[1779483126801,56.85,75968.77,0.0,0.99902,0.0,0.1592]
[1779483127412,56.85,75968.77,0.0,0.99902,0.0,0.1592]
[1779483127643,56.85,75955.6,0.0,0.999,0.0,0.16156]
[1779483128650,56.85,75954.8,0.0,0.999,0.0,0.1617]
[1779483131014,56.85,75954.61,0.0,0.999,0.0,0.16174]
[1779483131069,56.85,75948.75,0.0,0.99899,0.0,0.1628]
[1779483131675,56.85,75950.5,0.0,0.999,0.0,0.16248]
[1779483132682,56.85,75951.53,0.0,0.999,0.0,0.16229]
[1779483133689,56.85,75952.82,0.0,0.999,0.0,0.16206]
[1779483136709,56.85,75947.18,0.0,0.99899,0.0,0.16308]
[1779483138008,56.85,75944.96,0.0,0.99899,0.0,0.16349]
[1779483139024,56.85,75944.96,0.0,0.99899,0.0,0.16349]
[1779483139101,56.85,75944.09,0.0,0.99899,0.0,0.16365]
[1779483140738,56.85,75949.77,0.0,0.999,0.0,0.16261]
[1779483141992,56.85,75949.77,0.0,0.999,0.0,0.16261]
[1779483142030,56.85,75967.89,0.0,0.99902,0.0,0.15935]
[1779483142491,56.85,75967.89,0.0,0.99902,0.0,0.15935]
[1779483142752,56.85,75972.39,0.0,0.99902,0.0,0.15855]
[1779483143759,56.85,75970.4,0.0,0.99902,0.0,0.15891]
[1779483144766,56.85,75968.32,0.0,0.99902,0.0,0.15928]
[1779483147192,56.85,75968.37,0.0,0.99902,0.0,0.15927]
[1779483147788,56.85,75961.55,0.0,0.99901,0.0,0.16049]
[1779483148795,56.85,75958.03,0.0,0.99901,0.0,0.16112]
[1779483153014,56.85,75958.22,0.0,0.99901,0.0,0.16069]
[1779483153074,56.85,75968.72,0.0,0.99902,0.0,0.15881]
[1779483153834,56.85,75964.49,0.0,0.99902,0.0,0.15956]
[1779483154841,56.85,75961.49,0.0,0.99901,0.0,0.1601]
[1779483156855,56.85,75967.2,0.0,0.99902,0.0,0.15908]
[1779483157862,56.85,75971.44,0.0,0.99902,0.0,0.15833]
[1779483160883,56.85,75974.08,0.0,0.99903,0.0,0.15786]
[1779483161890,56.85,75976.36,0.0,0.99903,0.0,0.15746]
[1779483162897,56.85,75978.47,0.0,0.99903,0.0,0.15708]
[1779483167932,56.85,75980.28,0.0,0.99904,0.0,0.15677]
[1779483172967,56.85,75980.78,0.0,0.99904,0.0,0.15668]
[1779483173974,56.85,75978.32,0.0,0.99903,0.0,0.15711]
[1779483175260,56.85,75976.46,0.0,0.99903,0.0,0.15744]
[1779483176284,56.85,75976.46,0.0,0.99903,0.0,0.15744]
[1779483185055,56.85,75977.9,0.0,0.99903,0.0,0.15718]
[1779483186063,56.85,75980.24,0.0,0.99903,0.0,0.15677]
[1779483187070,56.85,75981.9,0.0,0.99904,0.0,0.15648]
[1779483192106,56.85,75981.23,0.0,0.99904,0.0,0.1566]
[1779483197140,56.85,75980.94,0.0,0.99904,0.0,0.15665]
[1779483198719,56.85,75981.12,0.0,0.99904,0.0,0.15662]
[1779483199273,56.85,75979.82,0.0,0.99903,0.0,0.15685]
[1779483200162,56.85,75977.62,0.0,0.99903,0.0,0.15723]
[1779483201169,56.85,75976.5,0.0,0.99903,0.0,0.15743]
[1779483204190,56.85,75975.19,0.0,0.99903,0.0,0.15766]
[1779483205197,56.85,75972.88,0.0,0.99903,0.0,0.15807]
[1779483207220,56.85,75963.63,0.0,0.99901,0.0,0.15972]
[1779483208227,56.85,75961.23,0.0,0.99901,0.0,0.16015]
[1779483210981,56.85,75960.51,0.0,0.99901,0.0,0.16027]
[1779483215276,56.85,75958.95,0.0,0.99901,0.0,0.16016]
[1779483216283,56.85,75959.86,0.0,0.99901,0.0,0.15999]
[1779483218297,56.85,75965.36,0.0,0.99902,0.0,0.15901]
[1779483219304,56.85,75966.48,0.0,0.99902,0.0,0.15881]
[1779483220311,56.85,75961.35,0.0,0.99901,0.0,0.15973]
[1779483221318,56.85,75959.45,0.0,0.99901,0.0,0.16007]
[1779483225544,56.85,75959.62,0.0,0.99901,0.0,0.16004]
[1779483227360,56.85,75960.65,0.0,0.99901,0.0,0.15985]
[1779483231388,56.85,75959.73,0.0,0.99901,0.0,0.16002]
[1779483233402,56.85,75958.64,0.0,0.99901,0.0,0.16021]
[1779483235416,56.85,75959.94,0.0,0.99901,0.0,0.15998]
[1779483237435,56.85,75961.04,0.0,0.99901,0.0,0.15978]
[1779483238441,56.85,75966.57,0.0,0.99902,0.0,0.1588]
[1779483239448,56.85,75968.39,0.0,0.99902,0.0,0.15847]
[1779483241462,56.85,75967.34,0.0,0.99902,0.0,0.15866]
[1779483244483,56.85,75964.99,0.0,0.99902,0.0,0.15908]
[1779483245490,56.85,75959.64,0.0,0.99901,0.0,0.16003]
[1779483246497,56.85,75962.12,0.0,0.99902,0.0,0.15959]
[1779483248257,56.85,75962.12,0.0,0.99902,0.0,0.15959]
[1779483248354,56.85,75962.12,0.0,0.99902,0.0,0.15959]
[1779483248350,56.85,75967.06,0.0,0.99902,0.0,0.15871]
[1779483248502,56.85,75967.06,0.0,0.99902,0.0,0.15871]
[1779483248686,56.85,75967.06,0.0,0.99902,0.0,0.15871]
[1779483248764,56.85,75967.06,0.0,0.99902,0.0,0.15871]
[1779483248829,56.85,75967.06,0.0,0.99902,0.0,0.15871]
[1779483249022,56.85,75967.06,0.0,0.99902,0.0,0.15871]
[1779483249273,56.85,75967.06,0.0,0.99902,0.0,0.15871]
[1779483249337,56.85,75971.34,0.0,0.99903,0.0,0.15795]
[1779483249522,56.85,75971.34,0.0,0.99903,0.0,0.15795]
[1779483249658,56.85,75971.34,0.0,0.99903,0.0,0.15795]
[1779483249773,56.85,75971.34,0.0,0.99903,0.0,0.15795]
[1779483250026,56.85,75971.34,0.0,0.99903,0.0,0.15795]
[1779483250273,56.85,75971.34,0.0,0.99903,0.0,0.15795]
[1779483250334,56.85,75973.84,0.0,0.99903,0.0,0.15751]
[1779483250521,56.85,75973.84,0.0,0.99903,0.0,0.15751]
[1779483250775,56.85,75973.84,0.0,0.99903,0.0,0.15751]
[1779483251024,56.85,75973.84,0.0,0.99903,0.0,0.15751]
[1779483251273,56.85,75973.84,0.0,0.99903,0.0,0.15751]
[1779483251372,56.85,75974.65,0.0,0.99903,0.0,0.15737]
[1779483251522,56.85,75974.65,0.0,0.99903,0.0,0.15737]
[1779483251781,56.85,75974.65,0.0,0.99903,0.0,0.15737]
[1779483252022,56.85,75974.65,0.0,0.99903,0.0,0.15737]
[1779483252274,56.85,75974.65,0.0,0.99903,0.0,0.15737]
[1779483252523,56.85,75974.57,0.0,0.99903,0.0,0.15738]
[1779483252776,56.85,75974.57,0.0,0.99903,0.0,0.15738]
[1779483253024,56.85,75974.57,0.0,0.99903,0.0,0.15738]
[1779483253276,56.85,75974.57,0.0,0.99903,0.0,0.15738]
[1779483253526,56.85,75974.57,0.0,0.99903,0.0,0.15738]
[1779483253771,56.85,75974.57,0.0,0.99903,0.0,0.15738]
[1779483254024,56.85,75974.57,0.0,0.99903,0.0,0.15738]
[1779483254302,56.85,75974.57,0.0,0.99903,0.0,0.15738]
[1779483254529,56.85,75974.57,0.0,0.99903,0.0,0.15738]
[1779483254780,56.85,75974.57,0.0,0.99903,0.0,0.15738]
[1779483255031,56.85,75974.57,0.0,0.99903,0.0,0.15738]
[1779483255279,56.85,75974.57,0.0,0.99903,0.0,0.15738]
[1779483255529,56.85,75974.57,0.0,0.99903,0.0,0.15738]
[1779483255779,56.85,75974.57,0.0,0.99903,0.0,0.15738]
[1779483256030,56.85,75974.57,0.0,0.99903,0.0,0.15738]
[1779483256281,56.85,75974.57,0.0,0.99903,0.0,0.15738]
[1779483256528,56.85,75975.11,0.0,0.99903,0.0,0.15728]
[1779483256780,56.85,75975.11,0.0,0.99903,0.0,0.15728]
[1779483257029,56.85,75975.11,0.0,0.99903,0.0,0.15728]
[1779483257280,56.85,75975.11,0.0,0.99903,0.0,0.15728]
[1779483257530,56.85,75975.28,0.0,0.99903,0.0,0.15725]
[1779483257782,56.85,75975.28,0.0,0.99903,0.0,0.15725]
[1779483258027,56.85,75975.28,0.0,0.99903,0.0,0.15725]
[1779483258290,56.85,75975.28,0.0,0.99903,0.0,0.15725]
[1779483258377,56.85,75976.11,0.0,0.99903,0.0,0.15711]
[1779483258530,56.85,75976.11,0.0,0.99903,0.0,0.15711]
[1779483258779,56.85,75976.11,0.0,0.99903,0.0,0.15711]
[1779483259028,56.85,75976.11,0.0,0.99903,0.0,0.15711]
[1779483259281,56.85,75976.11,0.0,0.99903,0.0,0.15711]
[1779483259372,56.85,75977.13,0.0,0.99903,0.0,0.15693]
[1779483259529,56.85,75977.13,0.0,0.99903,0.0,0.15693]
[1779483259621,56.85,75977.13,0.0,0.99903,0.0,0.15693]
[1779483259772,56.85,75977.13,0.0,0.99903,0.0,0.15693]
[1779483260023,56.85,75977.13,0.0,0.99903,0.0,0.15693]
[1779483260285,56.85,75977.13,0.0,0.99903,0.0,0.15693]
[1779483260376,56.85,75979.09,0.0,0.99904,0.0,0.15658]
[1779483260528,56.85,75979.09,0.0,0.99904,0.0,0.15658]
[1779483260774,56.85,75979.09,0.0,0.99904,0.0,0.15658]
[1779483261025,56.85,75979.09,0.0,0.99904,0.0,0.15658]
[1779483261275,56.85,75979.09,0.0,0.99904,0.0,0.15658]
[1779483261372,56.85,75981.57,0.0,0.99904,0.0,0.15615]
[1779483261523,56.85,75981.57,0.0,0.99904,0.0,0.15615]
[1779483261774,56.85,75981.57,0.0,0.99904,0.0,0.15615]
[1779483262026,56.85,75981.57,0.0,0.99904,0.0,0.15615]
[1779483262281,56.85,75981.57,0.0,0.99904,0.0,0.15615]
[1779483262375,56.85,75985.36,0.0,0.99904,0.0,0.15549]
[1779483262529,56.85,75985.36,0.0,0.99904,0.0,0.15549]
[1779483262778,56.85,75985.36,0.0,0.99904,0.0,0.15549]
[1779483263030,56.85,75985.36,0.0,0.99904,0.0,0.15549]
[1779483263623,56.85,75986.03,0.0,0.99904,0.0,0.15537]
[1779483263775,56.85,75986.03,0.0,0.99904,0.0,0.15537]
[1779483264027,56.85,75986.03,0.0,0.99904,0.0,0.15537]
[1779483264281,56.85,75986.03,0.0,0.99904,0.0,0.15537]
[1779483264371,56.85,75988.75,0.0,0.99905,0.0,0.1549]
[1779483264524,56.85,75988.75,0.0,0.99905,0.0,0.1549]
[1779483264775,56.85,75988.75,0.0,0.99905,0.0,0.1549]
[1779483265031,56.85,75988.75,0.0,0.99905,0.0,0.1549]
[1779483265275,56.85,75988.75,0.0,0.99905,0.0,0.1549]
[1779483265335,56.85,75989.87,0.0,0.99905,0.0,0.1547]
[1779483265527,56.85,75989.87,0.0,0.99905,0.0,0.1547]
[1779483265774,56.85,75989.87,0.0,0.99905,0.0,0.1547]
[1779483266027,56.85,75989.87,0.0,0.99905,0.0,0.1547]
[1779483266294,56.85,75989.87,0.0,0.99905,0.0,0.1547]
[1779483266377,56.85,75988.92,0.0,0.99905,0.0,0.15487]
[1779483266543,56.85,75988.92,0.0,0.99905,0.0,0.15487]
[1779483266780,56.85,75988.92,0.0,0.99905,0.0,0.15487]
[1779483267042,56.85,75988.92,0.0,0.99905,0.0,0.15487]
[1779483267280,56.85,75988.92,0.0,0.99905,0.0,0.15487]
[1779483267528,56.85,75989.01,0.0,0.99905,0.0,0.15485]
[1779483267781,56.85,75989.01,0.0,0.99905,0.0,0.15485]
[1779483268027,56.85,75989.01,0.0,0.99905,0.0,0.15485]
[1779483268279,56.85,75989.01,0.0,0.99905,0.0,0.15485]
[1779483268530,56.85,75988.31,0.0,0.99905,0.0,0.15497]
[1779483268775,56.85,75988.31,0.0,0.99905,0.0,0.15497]
[1779483268879,56.85,75988.31,0.0,0.99905,0.0,0.15497]
[1779483269030,56.85,75988.31,0.0,0.99905,0.0,0.15497]
[1779483269279,56.85,75988.31,0.0,0.99905,0.0,0.15497]
[1779483269529,56.85,75988.48,0.0,0.99905,0.0,0.15494]
[1779483269794,56.85,75988.48,0.0,0.99905,0.0,0.15494]
[1779483270027,56.85,75988.48,0.0,0.99905,0.0,0.15494]
[1779483270283,56.85,75988.48,0.0,0.99905,0.0,0.15494]
[1779483270377,56.85,75989.79,0.0,0.99905,0.0,0.15472]
[1779483270529,56.85,75989.79,0.0,0.99905,0.0,0.15472]
[1779483270779,56.85,75989.79,0.0,0.99905,0.0,0.15472]
[1779483271028,56.85,75989.79,0.0,0.99905,0.0,0.15472]
[1779483271277,56.85,75989.79,0.0,0.99905,0.0,0.15472]
[1779483271536,56.85,75989.77,0.0,0.99905,0.0,0.15433]
[1779483271778,56.85,75989.77,0.0,0.99905,0.0,0.15433]
[1779483272029,56.85,75989.77,0.0,0.99905,0.0,0.15433]
[1779483272290,56.85,75989.77,0.0,0.99905,0.0,0.15433]
[1779483272527,56.85,75989.77,0.0,0.99905,0.0,0.15433]
[1779483272780,56.85,75989.77,0.0,0.99905,0.0,0.15433]
[1779483273032,56.85,75989.77,0.0,0.99905,0.0,0.15433]
[1779483273278,56.85,75989.77,0.0,0.99905,0.0,0.15433]
[1779483273528,56.85,75989.77,0.0,0.99905,0.0,0.15433]
[1779483273777,56.85,75989.77,0.0,0.99905,0.0,0.15433]
[1779483274028,56.85,75989.77,0.0,0.99905,0.0,0.15433]
[1779483274290,56.85,75989.77,0.0,0.99905,0.0,0.15433]
[1779483274528,56.85,75989.77,0.0,0.99905,0.0,0.15433]
[1779483274779,56.85,75989.77,0.0,0.99905,0.0,0.15433]
[1779483276117,56.85,75989.77,0.0,0.99905,0.0,0.15433]
[1779483276187,56.85,75979.92,0.0,0.99904,0.0,0.15605]
[1779483276726,56.85,75974.96,0.0,0.99903,0.0,0.15692]
[1779483279092,56.85,75975.59,0.0,0.99903,0.0,0.15681]
[1779483279494,56.85,75975.51,0.0,0.99903,0.0,0.15682]
[1779483279677,56.85,75975.51,0.0,0.99903,0.0,0.15682]
[1779483279793,56.85,75975.51,0.0,0.99903,0.0,0.15682]
[1779483279861,56.85,75975.51,0.0,0.99903,0.0,0.15682]
[1779483280028,56.85,75975.51,0.0,0.99903,0.0,0.15682]
[1779483280272,56.85,75975.51,0.0,0.99903,0.0,0.15682]
[1779483280361,56.85,75978.45,0.0,0.99904,0.0,0.15631]
[1779483280523,56.85,75978.45,0.0,0.99904,0.0,0.15631]
[1779483280776,56.85,75978.45,0.0,0.99904,0.0,0.15631]
[1779483281025,56.85,75978.45,0.0,0.99904,0.0,0.15631]
[1779483281274,56.85,75978.45,0.0,0.99904,0.0,0.15631]
[1779483281327,56.85,75981.12,0.0,0.99904,0.0,0.15584]
[1779483281539,56.85,75981.12,0.0,0.99904,0.0,0.15584]
[1779483281776,56.85,75981.12,0.0,0.99904,0.0,0.15584]
[1779483282022,56.85,75981.12,0.0,0.99904,0.0,0.15584]
[1779483282273,56.85,75981.12,0.0,0.99904,0.0,0.15584]
[1779483282357,56.85,75982.27,0.0,0.99904,0.0,0.15564]
[1779483282522,56.85,75982.27,0.0,0.99904,0.0,0.15564]
[1779483282771,56.85,75982.27,0.0,0.99904,0.0,0.15564]
[1779483283023,56.85,75982.27,0.0,0.99904,0.0,0.15564]
[1779483283274,56.85,75982.27,0.0,0.99904,0.0,0.15564]
[1779483283372,56.85,75981.42,0.0,0.99904,0.0,0.15579]
[1779483283523,56.85,75981.42,0.0,0.99904,0.0,0.15579]
[1779483283773,56.85,75981.42,0.0,0.99904,0.0,0.15579]
[1779483284229,56.85,75981.42,0.0,0.99904,0.0,0.15579]
[1779483284297,56.85,75981.42,0.0,0.99904,0.0,0.15579]
[1779483284523,56.85,75981.76,0.0,0.99904,0.0,0.15573]
[1779483284782,56.85,75981.76,0.0,0.99904,0.0,0.15573]
[1779483285024,56.85,75981.76,0.0,0.99904,0.0,0.15573]
[1779483285273,56.85,75981.76,0.0,0.99904,0.0,0.15573]
[1779483285357,56.85,75989.55,0.0,0.99905,0.0,0.15437]
[1779483285523,56.85,75989.55,0.0,0.99905,0.0,0.15437]
[1779483285774,56.85,75989.55,0.0,0.99905,0.0,0.15437]
[1779483286022,56.85,75989.55,0.0,0.99905,0.0,0.15437]
[1779483286273,56.85,75989.55,0.0,0.99905,0.0,0.15437]
[1779483286525,56.85,75990.04,0.0,0.99905,0.0,0.15429]
[1779483286774,56.85,75990.04,0.0,0.99905,0.0,0.15429]
[1779483287053,56.85,75990.04,0.0,0.99905,0.0,0.15429]
[1779483287280,56.85,75990.04,0.0,0.99905,0.0,0.15429]
[1779483287529,56.85,75990.29,0.0,0.99905,0.0,0.15424]
[1779483287780,56.85,75990.29,0.0,0.99905,0.0,0.15424]
[1779483288039,56.85,75990.29,0.0,0.99905,0.0,0.15424]
[1779483288279,56.85,75990.29,0.0,0.99905,0.0,0.15424]
[1779483288331,56.85,75994.74,0.0,0.99906,0.0,0.15347]
[1779483288530,56.85,75994.74,0.0,0.99906,0.0,0.15347]
[1779483288785,56.85,75994.74,0.0,0.99906,0.0,0.15347]
[1779483289133,56.85,75994.74,0.0,0.99906,0.0,0.15347]
[1779483289278,56.85,75994.74,0.0,0.99906,0.0,0.15347]
[1779483289329,56.85,75996.42,0.0,0.99906,0.0,0.15319]
[1779483289528,56.85,75996.42,0.0,0.99906,0.0,0.15319]
[1779483289778,56.85,75996.42,0.0,0.99906,0.0,0.15319]
[1779483290027,56.85,75996.42,0.0,0.99906,0.0,0.15319]
[1779483290277,56.85,75996.42,0.0,0.99906,0.0,0.15319]
[1779483290373,56.85,76002.81,0.0,0.99907,0.0,0.15209]
[1779483290526,56.85,76002.81,0.0,0.99907,0.0,0.15209]
[1779483290779,56.85,76002.81,0.0,0.99907,0.0,0.15209]
[1779483291037,56.85,76002.81,0.0,0.99907,0.0,0.15209]
[1779483291277,56.85,76002.81,0.0,0.99907,0.0,0.15209]
[1779483291540,56.85,76002.63,0.0,0.99907,0.0,0.15212]
[1779483291781,56.85,76002.63,0.0,0.99907,0.0,0.15212]
[1779483292028,56.85,76002.63,0.0,0.99907,0.0,0.15212]
[1779483292277,56.85,76002.63,0.0,0.99907,0.0,0.15212]
[1779483292529,56.85,76003.2,0.0,0.99907,0.0,0.15202]
[1779483292783,56.85,76003.2,0.0,0.99907,0.0,0.15202]
[1779483293033,56.85,76003.2,0.0,0.99907,0.0,0.15202]
[1779483293279,56.85,76003.2,0.0,0.99907,0.0,0.15202]
[1779483293528,56.85,76002.5,0.0,0.99907,0.0,0.15214]
[1779483293779,56.85,76002.5,0.0,0.99907,0.0,0.15214]
[1779483293944,56.85,76002.5,0.0,0.99907,0.0,0.15214]
[1779483294040,56.85,76002.5,0.0,0.99907,0.0,0.15214]
[1779483294283,56.85,76002.5,0.0,0.99907,0.0,0.15214]
[1779483294377,56.85,76000.43,0.0,0.99906,0.0,0.1525]
[1779483295032,56.85,76000.43,0.0,0.99906,0.0,0.1525]
[1779483295159,56.85,76000.43,0.0,0.99906,0.0,0.1525]
[1779483295281,56.85,76000.43,0.0,0.99906,0.0,0.1525]
[1779483295373,56.85,75990.72,0.0,0.99905,0.0,0.15417]
[1779483295527,56.85,75990.72,0.0,0.99905,0.0,0.15417]
[1779483295776,56.85,75990.72,0.0,0.99905,0.0,0.15417]
[1779483296027,56.85,75990.72,0.0,0.99905,0.0,0.15417]
[1779483296277,56.85,75990.72,0.0,0.99905,0.0,0.15417]
[1779483296282,56.85,75980.8,0.0,0.99904,0.0,0.1559]
[1779483296527,56.85,75980.8,0.0,0.99904,0.0,0.1559]
[1779483296779,56.85,75980.8,0.0,0.99904,0.0,0.1559]
[1779483297039,56.85,75980.8,0.0,0.99904,0.0,0.1559]
[1779483297278,56.85,75980.8,0.0,0.99904,0.0,0.1559]
[1779483297374,56.85,75981.49,0.0,0.99904,0.0,0.15577]
[1779483299886,56.85,75983.41,0.0,0.99904,0.0,0.15544]
[1779483301048,56.85,75983.41,0.0,0.99904,0.0,0.15544]
[1779483301278,56.85,75983.41,0.0,0.99904,0.0,0.15544]
[1779483301287,56.85,75988.72,0.0,0.99905,0.0,0.15452]
[1779483301534,56.85,75988.72,0.0,0.99905,0.0,0.15452]
[1779483301781,56.85,75988.72,0.0,0.99905,0.0,0.15452]
[1779483302046,56.85,75988.72,0.0,0.99905,0.0,0.15452]
[1779483302278,56.85,75988.72,0.0,0.99905,0.0,0.15452]
[1779483302373,56.85,75992.51,0.0,0.99905,0.0,0.15386]
[1779483302531,56.85,75992.51,0.0,0.99905,0.0,0.15386]
[1779483302780,56.85,75992.51,0.0,0.99905,0.0,0.15386]
[1779483303030,56.85,75992.51,0.0,0.99905,0.0,0.15386]
[1779483303277,56.85,75992.51,0.0,0.99905,0.0,0.15386]
[1779483303373,56.85,75991.62,0.0,0.99905,0.0,0.15401]
[1779483303527,56.85,75991.62,0.0,0.99905,0.0,0.15401]
[1779483303780,56.85,75991.62,0.0,0.99905,0.0,0.15401]
[1779483304031,56.85,75991.62,0.0,0.99905,0.0,0.15401]
[1779483304281,56.85,75991.62,0.0,0.99905,0.0,0.15401]
[1779483304530,56.85,75991.38,0.0,0.99905,0.0,0.15405]
[1779483304778,56.85,75991.38,0.0,0.99905,0.0,0.15405]
[1779483305042,56.85,75991.38,0.0,0.99905,0.0,0.15405]
[1779483305280,56.85,75991.38,0.0,0.99905,0.0,0.15405]
[1779483305528,56.85,75991.75,0.0,0.99905,0.0,0.15399]
[1779483305779,56.85,75991.75,0.0,0.99905,0.0,0.15399]
[1779483306028,56.85,75991.75,0.0,0.99905,0.0,0.15399]
[1779483306278,56.85,75991.75,0.0,0.99905,0.0,0.15399]
[1779483306531,56.85,75991.13,0.0,0.99905,0.0,0.1541]
[1779483306779,56.85,75991.13,0.0,0.99905,0.0,0.1541]
[1779483307043,56.85,75991.13,0.0,0.99905,0.0,0.1541]
[1779483307277,56.85,75991.13,0.0,0.99905,0.0,0.1541]
[1779483307534,56.85,75991.43,0.0,0.99905,0.0,0.15405]
[1779483307781,56.85,75991.43,0.0,0.99905,0.0,0.15405]
[1779483308026,56.85,75991.43,0.0,0.99905,0.0,0.15405]
[1779483308277,56.85,75991.43,0.0,0.99905,0.0,0.15405]
[1779483308529,56.85,75991.35,0.0,0.99905,0.0,0.15406]
[1779483308779,56.85,75991.35,0.0,0.99905,0.0,0.15406]
[1779483309030,56.85,75991.35,0.0,0.99905,0.0,0.15406]
[1779483309278,56.85,75991.35,0.0,0.99905,0.0,0.15406]
[1779483309531,56.85,75991.4,0.0,0.99905,0.0,0.15405]
[1779483309782,56.85,75991.4,0.0,0.99905,0.0,0.15405]
[1779483310029,56.85,75991.4,0.0,0.99905,0.0,0.15405]
[1779483310278,56.85,75991.4,0.0,0.99905,0.0,0.15405]
[1779483310529,56.85,75991.14,0.0,0.99905,0.0,0.1541]
[1779483310782,56.85,75991.14,0.0,0.99905,0.0,0.1541]
[1779483311040,56.85,75991.14,0.0,0.99905,0.0,0.1541]
[1779483311278,56.85,75991.14,0.0,0.99905,0.0,0.1541]
[1779483311532,56.85,75990.72,0.0,0.99905,0.0,0.15417]
[1779483311780,56.85,75990.72,0.0,0.99905,0.0,0.15417]
[1779483312029,56.85,75990.72,0.0,0.99905,0.0,0.15417]
[1779483312279,56.85,75990.72,0.0,0.99905,0.0,0.15417]
[1779483312527,56.85,75991.0,0.0,0.99905,0.0,0.15412]
[1779483312781,56.85,75991.0,0.0,0.99905,0.0,0.15412]
[1779483313042,56.85,75991.0,0.0,0.99905,0.0,0.15412]
[1779483313279,56.85,75991.0,0.0,0.99905,0.0,0.15412]
[1779483313527,56.85,75991.02,0.0,0.99905,0.0,0.15412]
[1779483313782,56.85,75991.02,0.0,0.99905,0.0,0.15412]
[1779483314034,56.85,75991.02,0.0,0.99905,0.0,0.15412]
[1779483314287,56.85,75991.02,0.0,0.99905,0.0,0.15412]
[1779483314528,56.85,75990.94,0.0,0.99905,0.0,0.15413]
[1779483314781,56.85,75990.94,0.0,0.99905,0.0,0.15413]
[1779483315044,56.85,75990.94,0.0,0.99905,0.0,0.15413]
[1779483315283,56.85,75990.94,0.0,0.99905,0.0,0.15413]
[1779483315528,56.85,75991.14,0.0,0.99905,0.0,0.1541]
[1779483315786,56.85,75991.14,0.0,0.99905,0.0,0.1541]
[1779483316029,56.85,75991.14,0.0,0.99905,0.0,0.1541]
[1779483316279,56.85,75991.14,0.0,0.99905,0.0,0.1541]
[1779483316536,56.85,75991.72,0.0,0.99905,0.0,0.154]
[1779483316782,56.85,75991.72,0.0,0.99905,0.0,0.154]
[1779483317034,56.85,75991.72,0.0,0.99905,0.0,0.154]
[1779483317278,56.85,75991.72,0.0,0.99905,0.0,0.154]
[1779483317373,56.85,75990.35,0.0,0.99905,0.0,0.15423]
[1779483317530,56.85,75990.35,0.0,0.99905,0.0,0.15423]
[1779483317786,56.85,75990.35,0.0,0.99905,0.0,0.15423]
[1779483318030,56.85,75990.35,0.0,0.99905,0.0,0.15423]
[1779483318280,56.85,75990.35,0.0,0.99905,0.0,0.15423]
[1779483318374,56.85,75991.34,0.0,0.99905,0.0,0.15406]
[1779483318528,56.85,75991.34,0.0,0.99905,0.0,0.15406]
[1779483318780,56.85,75991.34,0.0,0.99905,0.0,0.15406]
[1779483319041,56.85,75991.34,0.0,0.99905,0.0,0.15406]
[1779483319280,56.85,75991.34,0.0,0.99905,0.0,0.15406]
[1779483319530,56.85,75991.65,0.0,0.99905,0.0,0.15401]
[1779483319779,56.85,75991.65,0.0,0.99905,0.0,0.15401]
[1779483320032,56.85,75991.65,0.0,0.99905,0.0,0.15401]
[1779483320279,56.85,75991.65,0.0,0.99905,0.0,0.15401]
[1779483320372,56.85,75992.55,0.0,0.99905,0.0,0.15385]
[1779483320528,56.85,75992.55,0.0,0.99905,0.0,0.15385]
[1779483320780,56.85,75992.55,0.0,0.99905,0.0,0.15385]
[1779483321029,56.85,75992.55,0.0,0.99905,0.0,0.15385]
[1779483321278,56.85,75992.55,0.0,0.99905,0.0,0.15385]
[1779483321530,56.85,75992.42,0.0,0.99905,0.0,0.15387]
[1779483321780,56.85,75992.42,0.0,0.99905,0.0,0.15387]
[1779483322029,56.85,75992.42,0.0,0.99905,0.0,0.15387]
[1779483322280,56.85,75992.42,0.0,0.99905,0.0,0.15387]
[1779483322530,56.85,75992.28,0.0,0.99905,0.0,0.1539]
[1779483322778,56.85,75992.28,0.0,0.99905,0.0,0.1539]
[1779483323040,56.85,75992.28,0.0,0.99905,0.0,0.1539]
[1779483323279,56.85,75992.28,0.0,0.99905,0.0,0.1539]
[1779483323529,56.85,75992.5,0.0,0.99905,0.0,0.15386]
[1779483323779,56.85,75992.5,0.0,0.99905,0.0,0.15386]
[1779483324033,56.85,75992.5,0.0,0.99905,0.0,0.15386]
[1779483324283,56.85,75992.5,0.0,0.99905,0.0,0.15386]
[1779483324530,56.85,75992.5,0.0,0.99905,0.0,0.15386]
[1779483324778,56.85,75992.5,0.0,0.99905,0.0,0.15386]
[1779483325030,56.85,75992.5,0.0,0.99905,0.0,0.15386]
[1779483325281,56.85,75992.5,0.0,0.99905,0.0,0.15386]
[1779483325373,56.85,75993.4,0.0,0.99906,0.0,0.15371]
[1779483325528,56.85,75993.4,0.0,0.99906,0.0,0.15371]
[1779483328096,56.85,75991.55,0.0,0.99905,0.0,0.15403]
[1779483329042,56.85,75991.55,0.0,0.99905,0.0,0.15403]
[1779483329348,56.85,75991.55,0.0,0.99905,0.0,0.15403]
[1779483329472,56.85,75991.55,0.0,0.99905,0.0,0.15403]
[1779483329564,56.85,75991.01,0.0,0.99905,0.0,0.15412]
[1779483329779,56.85,75991.01,0.0,0.99905,0.0,0.15412]
[1779483330034,56.85,75991.01,0.0,0.99905,0.0,0.15412]
[1779483330279,56.85,75991.01,0.0,0.99905,0.0,0.15412]
[1779483330282,56.85,75992.66,0.0,0.99905,0.0,0.15383]
[1779483330534,56.85,75992.66,0.0,0.99905,0.0,0.15383]
[1779483330779,56.85,75992.66,0.0,0.99905,0.0,0.15383]
[1779483331037,56.85,75992.66,0.0,0.99905,0.0,0.15383]
[1779483331278,56.85,75992.66,0.0,0.99905,0.0,0.15383]
[1779483331373,56.85,75993.7,0.0,0.99906,0.0,0.15327]
[1779483331533,56.85,75993.7,0.0,0.99906,0.0,0.15327]
[1779483331777,56.85,75993.7,0.0,0.99906,0.0,0.15327]
[1779483332028,56.85,75993.7,0.0,0.99906,0.0,0.15327]
[1779483332278,56.85,75993.7,0.0,0.99906,0.0,0.15327]
[1779483332532,56.85,75993.73,0.0,0.99906,0.0,0.15326]
[1779483332781,56.85,75993.73,0.0,0.99906,0.0,0.15326]
[1779483333040,56.85,75993.73,0.0,0.99906,0.0,0.15326]
[1779483333279,56.85,75993.73,0.0,0.99906,0.0,0.15326]
[1779483333530,56.85,75993.71,0.0,0.99906,0.0,0.15327]
[1779483333778,56.85,75993.71,0.0,0.99906,0.0,0.15327]
[1779483334030,56.85,75993.71,0.0,0.99906,0.0,0.15327]
[1779483334280,56.85,75993.71,0.0,0.99906,0.0,0.15327]
[1779483334529,56.85,75993.98,0.0,0.99906,0.0,0.15322]
[1779483334778,56.85,75993.98,0.0,0.99906,0.0,0.15322]
[1779483335043,56.85,75993.98,0.0,0.99906,0.0,0.15322]
[1779483335278,56.85,75993.98,0.0,0.99906,0.0,0.15322]
[1779483335539,56.85,75994.24,0.0,0.99906,0.0,0.15318]
[1779483335781,56.85,75994.24,0.0,0.99906,0.0,0.15318]
[1779483336027,56.85,75994.24,0.0,0.99906,0.0,0.15318]
[1779483336279,56.85,75994.24,0.0,0.99906,0.0,0.15318]
[1779483336529,56.85,75994.03,0.0,0.99906,0.0,0.15321]
[1779483336777,56.85,75994.03,0.0,0.99906,0.0,0.15321]
[1779483337052,56.85,75994.03,0.0,0.99906,0.0,0.15321]
[1779483337280,56.85,75994.03,0.0,0.99906,0.0,0.15321]
[1779483337538,56.85,75993.6,0.0,0.99906,0.0,0.15329]
[1779483337779,56.85,75993.6,0.0,0.99906,0.0,0.15329]
[1779483338029,56.85,75993.6,0.0,0.99906,0.0,0.15329]
[1779483338278,56.85,75993.6,0.0,0.99906,0.0,0.15329]
[1779483338528,56.85,75993.94,0.0,0.99906,0.0,0.15323]
[1779483338777,56.85,75993.94,0.0,0.99906,0.0,0.15323]
[1779483339032,56.85,75993.94,0.0,0.99906,0.0,0.15323]
[1779483339277,56.85,75993.94,0.0,0.99906,0.0,0.15323]
[1779483339527,56.85,75993.84,0.0,0.99906,0.0,0.15325]
[1779483339777,56.85,75993.84,0.0,0.99906,0.0,0.15325]
[1779483340028,56.85,75993.84,0.0,0.99906,0.0,0.15325]
[1779483340279,56.85,75993.84,0.0,0.99906,0.0,0.15325]
[1779483340530,56.85,75993.84,0.0,0.99906,0.0,0.15325]
[1779483340780,56.85,75993.84,0.0,0.99906,0.0,0.15325]
[1779483341040,56.85,75993.84,0.0,0.99906,0.0,0.15325]
[1779483341279,56.85,75993.84,0.0,0.99906,0.0,0.15325]
[1779483341591,56.85,75993.8,0.0,0.99906,0.0,0.15325]
[1779483341819,56.85,75993.8,0.0,0.99906,0.0,0.15325]
[1779483342036,56.85,75993.8,0.0,0.99906,0.0,0.15325]
[1779483342278,56.85,75993.8,0.0,0.99906,0.0,0.15325]
[1779483342315,56.85,75989.05,0.0,0.99905,0.0,0.15407]
[1779483342532,56.85,75989.05,0.0,0.99905,0.0,0.15407]
[1779483342779,56.85,75989.05,0.0,0.99905,0.0,0.15407]
[1779483343035,56.85,75989.05,0.0,0.99905,0.0,0.15407]
[1779483343278,56.85,75989.05,0.0,0.99905,0.0,0.15407]
[1779483343528,56.85,75988.77,0.0,0.99905,0.0,0.15412]
[1779483343779,56.85,75988.77,0.0,0.99905,0.0,0.15412]
[1779483344032,56.85,75988.77,0.0,0.99905,0.0,0.15412]
[1779483344281,56.85,75988.77,0.0,0.99905,0.0,0.15412]
[1779483344536,56.85,75988.58,0.0,0.99905,0.0,0.15415]
[1779483344780,56.85,75988.58,0.0,0.99905,0.0,0.15415]
[1779483345047,56.85,75988.58,0.0,0.99905,0.0,0.15415]
[1779483345281,56.85,75988.58,0.0,0.99905,0.0,0.15415]
[1779483345529,56.85,75989.1,0.0,0.99905,0.0,0.15406]
[1779483345777,56.85,75989.1,0.0,0.99905,0.0,0.15406]
[1779483346032,56.85,75989.1,0.0,0.99905,0.0,0.15406]
[1779483346281,56.85,75989.1,0.0,0.99905,0.0,0.15406]
[1779483346536,56.85,75989.07,0.0,0.99905,0.0,0.15407]
[1779483346778,56.85,75989.07,0.0,0.99905,0.0,0.15407]
[1779483347058,56.85,75989.07,0.0,0.99905,0.0,0.15407]
[1779483347281,56.85,75989.07,0.0,0.99905,0.0,0.15407]
[1779483347534,56.85,75988.97,0.0,0.99905,0.0,0.15409]
[1779483347782,56.85,75988.97,0.0,0.99905,0.0,0.15409]
[1779483348028,56.85,75988.97,0.0,0.99905,0.0,0.15409]
[1779483348280,56.85,75988.97,0.0,0.99905,0.0,0.15409]
[1779483348529,56.85,75988.93,0.0,0.99905,0.0,0.15409]
[1779483348780,56.85,75988.93,0.0,0.99905,0.0,0.15409]
[1779483349042,56.85,75988.93,0.0,0.99905,0.0,0.15409]
[1779483349281,56.85,75988.93,0.0,0.99905,0.0,0.15409]
[1779483349528,56.85,75988.87,0.0,0.99905,0.0,0.1541]
[1779483349779,56.85,75988.87,0.0,0.99905,0.0,0.1541]
[1779483350030,56.85,75988.87,0.0,0.99905,0.0,0.1541]
[1779483350278,56.85,75988.87,0.0,0.99905,0.0,0.1541]
[1779483350527,56.85,75988.91,0.0,0.99905,0.0,0.1541]
[1779483350778,56.85,75988.91,0.0,0.99905,0.0,0.1541]
[1779483351042,56.85,75988.91,0.0,0.99905,0.0,0.1541]
[1779483351281,56.85,75988.91,0.0,0.99905,0.0,0.1541]
[1779483351777,56.85,75988.84,0.0,0.99905,0.0,0.15411]
[1779483352079,56.85,75988.84,0.0,0.99905,0.0,0.15411]
[1779483352265,56.85,75988.84,0.0,0.99905,0.0,0.15411]
[1779483352270,56.85,75970.35,0.0,0.99903,0.0,0.15734]
[1779483353277,56.85,75959.07,0.0,0.99902,0.0,0.15934]
[1779483354284,56.85,75956.73,0.0,0.99901,0.0,0.15976]
[1779483355052,56.85,75956.73,0.0,0.99901,0.0,0.15976]
[1779483355278,56.85,75956.73,0.0,0.99901,0.0,0.15976]
[1779483355530,56.85,75956.79,0.0,0.99901,0.0,0.15975]
[1779483355778,56.85,75956.79,0.0,0.99901,0.0,0.15975]
[1779483356030,56.85,75956.79,0.0,0.99901,0.0,0.15975]
[1779483356281,56.85,75956.79,0.0,0.99901,0.0,0.15975]
[1779483356528,56.85,75956.79,0.0,0.99901,0.0,0.15975]
[1779483356779,56.85,75956.79,0.0,0.99901,0.0,0.15975]
[1779483357055,56.85,75956.79,0.0,0.99901,0.0,0.15975]
[1779483357279,56.85,75956.79,0.0,0.99901,0.0,0.15975]
[1779483357530,56.85,75956.88,0.0,0.99901,0.0,0.15973]
[1779483357776,56.85,75956.88,0.0,0.99901,0.0,0.15973]
[1779483358031,56.85,75956.88,0.0,0.99901,0.0,0.15973]
[1779483358172,56.85,75956.88,0.0,0.99901,0.0,0.15973]
[1779483358275,56.85,75956.88,0.0,0.99901,0.0,0.15973]
[1779483358490,56.85,75956.88,0.0,0.99901,0.0,0.15973]
[1779483358312,56.85,75952.15,0.0,0.99901,0.0,0.16058]
[1779483358562,56.85,75952.15,0.0,0.99901,0.0,0.16058]
[1779483358777,56.85,75952.15,0.0,0.99901,0.0,0.16058]
[1779483359028,56.85,75952.15,0.0,0.99901,0.0,0.16058]
[1779483359170,56.85,75952.15,0.0,0.99901,0.0,0.16058]
[1779483359281,56.85,75952.15,0.0,0.99901,0.0,0.16058]
[1779483359319,56.85,75941.39,0.0,0.999,0.0,0.16252]
[1779483359526,56.85,75941.39,0.0,0.999,0.0,0.16252]
[1779483359781,56.85,75941.39,0.0,0.999,0.0,0.16252]
[1779483360028,56.85,75941.39,0.0,0.999,0.0,0.16252]
[1779483360278,56.85,75941.39,0.0,0.999,0.0,0.16252]
[1779483360326,56.85,75939.57,0.0,0.99899,0.0,0.16285]
[1779483360529,56.85,75939.57,0.0,0.99899,0.0,0.16285]
[1779483360787,56.85,75939.57,0.0,0.99899,0.0,0.16285]
[1779483361040,56.85,75939.57,0.0,0.99899,0.0,0.16285]
[1779483361279,56.85,75939.57,0.0,0.99899,0.0,0.16285]
[1779483361333,56.85,75945.24,0.0,0.999,0.0,0.16183]
[1779483361527,56.85,75945.24,0.0,0.999,0.0,0.16183]
[1779483361778,56.85,75945.24,0.0,0.999,0.0,0.16183]
[1779483362034,56.85,75945.24,0.0,0.999,0.0,0.16183]
[1779483362283,56.85,75945.24,0.0,0.999,0.0,0.16183]
[1779483362340,56.85,75944.37,0.0,0.999,0.0,0.16198]
[1779483362534,56.85,75944.37,0.0,0.999,0.0,0.16198]
[1779483362788,56.85,75944.37,0.0,0.999,0.0,0.16198]
[1779483363042,56.85,75944.37,0.0,0.999,0.0,0.16198]
[1779483363278,56.85,75944.37,0.0,0.999,0.0,0.16198]
[1779483363347,56.85,75940.96,0.0,0.99899,0.0,0.1626]
[1779483363530,56.85,75940.96,0.0,0.99899,0.0,0.1626]
[1779483363672,56.85,75940.96,0.0,0.99899,0.0,0.1626]
[1779483363791,56.85,75940.96,0.0,0.99899,0.0,0.1626]
[1779483364028,56.85,75940.96,0.0,0.99899,0.0,0.1626]
[1779483364283,56.85,75940.96,0.0,0.99899,0.0,0.1626]
[1779483364354,56.85,75937.98,0.0,0.99899,0.0,0.16314]
[1779483364529,56.85,75937.98,0.0,0.99899,0.0,0.16314]
[1779483364663,56.85,75937.98,0.0,0.99899,0.0,0.16314]
[1779483364773,56.85,75937.98,0.0,0.99899,0.0,0.16314]
[1779483365023,56.85,75937.98,0.0,0.99899,0.0,0.16314]
[1779483365276,56.85,75937.98,0.0,0.99899,0.0,0.16314]
[1779483365362,56.85,75936.46,0.0,0.99899,0.0,0.16342]
[1779483365522,56.85,75936.46,0.0,0.99899,0.0,0.16342]
[1779483365775,56.85,75936.46,0.0,0.99899,0.0,0.16342]
[1779483366024,56.85,75936.46,0.0,0.99899,0.0,0.16342]
[1779483366274,56.85,75936.46,0.0,0.99899,0.0,0.16342]
[1779483366524,56.85,75936.06,0.0,0.99899,0.0,0.16349]
[1779483366774,56.85,75936.06,0.0,0.99899,0.0,0.16349]
[1779483367043,56.85,75936.06,0.0,0.99899,0.0,0.16349]
[1779483367287,56.85,75936.06,0.0,0.99899,0.0,0.16349]
[1779483367527,56.85,75936.14,0.0,0.99899,0.0,0.16348]
[1779483367777,56.85,75936.14,0.0,0.99899,0.0,0.16348]
[1779483368033,56.85,75936.14,0.0,0.99899,0.0,0.16348]
[1779483368279,56.85,75936.14,0.0,0.99899,0.0,0.16348]
[1779483368533,56.85,75936.21,0.0,0.99899,0.0,0.16347]
[1779483368778,56.85,75936.21,0.0,0.99899,0.0,0.16347]
[1779483369048,56.85,75936.21,0.0,0.99899,0.0,0.16347]
[1779483369282,56.85,75936.21,0.0,0.99899,0.0,0.16347]
[1779483369532,56.85,75935.47,0.0,0.99899,0.0,0.1636]
[1779483369778,56.85,75935.47,0.0,0.99899,0.0,0.1636]
[1779483370037,56.85,75935.47,0.0,0.99899,0.0,0.1636]
[1779483370277,56.85,75935.47,0.0,0.99899,0.0,0.1636]
[1779483370396,56.85,75930.74,0.0,0.99898,0.0,0.16447]
[1779483370529,56.85,75930.74,0.0,0.99898,0.0,0.16447]
[1779483370780,56.85,75930.74,0.0,0.99898,0.0,0.16447]
[1779483371031,56.85,75930.74,0.0,0.99898,0.0,0.16447]
[1779483371278,56.85,75930.74,0.0,0.99898,0.0,0.16447]
[1779483371527,56.85,75930.58,0.0,0.99898,0.0,0.1645]
[1779483371778,56.85,75930.58,0.0,0.99898,0.0,0.1645]
[1779483372030,56.85,75930.58,0.0,0.99898,0.0,0.1645]
[1779483372278,56.85,75930.58,0.0,0.99898,0.0,0.1645]
[1779483372528,56.85,75930.24,0.0,0.99898,0.0,0.16456]
[1779483372780,56.85,75930.24,0.0,0.99898,0.0,0.16456]
[1779483373045,56.85,75930.24,0.0,0.99898,0.0,0.16456]
[1779483373280,56.85,75930.24,0.0,0.99898,0.0,0.16456]
[1779483373527,56.85,75930.24,0.0,0.99898,0.0,0.16456]
[1779483373817,56.85,75929.8,0.0,0.99898,0.0,0.16464]
[1779483374038,56.85,75929.8,0.0,0.99898,0.0,0.16464]
[1779483374277,56.85,75929.8,0.0,0.99898,0.0,0.16464]
[1779483374530,56.85,75929.35,0.0,0.99898,0.0,0.16472]
[1779483374779,56.85,75929.35,0.0,0.99898,0.0,0.16472]
[1779483375039,56.85,75929.35,0.0,0.99898,0.0,0.16472]
[1779483375282,56.85,75929.35,0.0,0.99898,0.0,0.16472]
[1779483375533,56.85,75929.33,0.0,0.99898,0.0,0.16473]
[1779483375781,56.85,75929.33,0.0,0.99898,0.0,0.16473]
[1779483376034,56.85,75929.33,0.0,0.99898,0.0,0.16473]
[1779483376279,56.85,75929.33,0.0,0.99898,0.0,0.16473]
[1779483376527,56.85,75929.33,0.0,0.99898,0.0,0.16473]
[1779483376779,56.85,75929.3,0.0,0.99898,0.0,0.16473]
[1779483377041,56.85,75929.3,0.0,0.99898,0.0,0.16473]
[1779483377280,56.85,75929.3,0.0,0.99898,0.0,0.16473]
[1779483377528,56.85,75929.3,0.0,0.99898,0.0,0.16473]
[1779483377778,56.85,75929.78,0.0,0.99898,0.0,0.16464]
[1779483378038,56.85,75929.78,0.0,0.99898,0.0,0.16464]
[1779483378281,56.85,75929.78,0.0,0.99898,0.0,0.16464]
[1779483378453,56.85,75930.67,0.0,0.99898,0.0,0.16448]
[1779483378778,56.85,75930.67,0.0,0.99898,0.0,0.16448]
[1779483379053,56.85,75930.67,0.0,0.99898,0.0,0.16448]
[1779483379278,56.85,75930.67,0.0,0.99898,0.0,0.16448]
[1779483379528,56.85,75930.67,0.0,0.99898,0.0,0.16448]
[1779483379779,56.85,75930.19,0.0,0.99898,0.0,0.16457]
[1779483380041,56.85,75930.19,0.0,0.99898,0.0,0.16457]
[1779483380278,56.85,75930.19,0.0,0.99898,0.0,0.16457]
[1779483380528,56.85,75930.19,0.0,0.99898,0.0,0.16457]
[1779483380781,56.85,75929.87,0.0,0.99898,0.0,0.16463]
[1779483381053,56.85,75929.87,0.0,0.99898,0.0,0.16463]
[1779483381278,56.85,75929.87,0.0,0.99898,0.0,0.16463]
[1779483381529,56.85,75929.87,0.0,0.99898,0.0,0.16463]
[1779483381778,56.85,75929.87,0.0,0.99898,0.0,0.16463]
[1779483382043,56.85,75929.87,0.0,0.99898,0.0,0.16463]
[1779483382280,56.85,75929.87,0.0,0.99898,0.0,0.16463]
[1779483382528,56.85,75929.87,0.0,0.99898,0.0,0.16463]
[1779483382778,56.85,75929.92,0.0,0.99898,0.0,0.16462]
[1779483383037,56.85,75929.92,0.0,0.99898,0.0,0.16462]
[1779483383281,56.85,75929.92,0.0,0.99898,0.0,0.16462]
[1779483383530,56.85,75929.92,0.0,0.99898,0.0,0.16462]
[1779483383488,56.85,75930.91,0.0,0.99898,0.0,0.16444]
[1779483383779,56.85,75930.91,0.0,0.99898,0.0,0.16444]
[1779483384034,56.85,75930.91,0.0,0.99898,0.0,0.16444]
[1779483384278,56.85,75930.91,0.0,0.99898,0.0,0.16444]
[1779483384530,56.85,75930.91,0.0,0.99898,0.0,0.16444]
[1779483384778,56.85,75930.57,0.0,0.99898,0.0,0.1645]
[1779483385055,56.85,75930.57,0.0,0.99898,0.0,0.1645]
[1779483385354,56.85,75930.57,0.0,0.99898,0.0,0.1645]
[1779483385514,56.85,75923.98,0.0,0.99897,0.0,0.16571]
[1779483386517,56.85,75917.46,0.0,0.99896,0.0,0.16692]
[1779483386733,56.85,75917.46,0.0,0.99896,0.0,0.16692]
[1779483387525,56.85,75913.72,0.0,0.99896,0.0,0.16762]
[1779483389539,56.85,75913.0,0.0,0.99896,0.0,0.16775]
[1779483392560,56.85,75914.28,0.0,0.99896,0.0,0.1671]
[1779483393577,56.85,75911.73,0.0,0.99896,0.0,0.16758]
[1779483394579,56.85,75906.24,0.0,0.99895,0.0,0.16861]
[1779483398608,56.85,75903.93,0.0,0.99895,0.0,0.16904]
[1779483399615,56.85,75902.36,0.0,0.99895,0.0,0.16934]
[1779483400622,56.85,75897.0,0.0,0.99894,0.0,0.17035]
[1779483402444,56.85,75897.0,0.0,0.99894,0.0,0.17035]
[1779483402546,56.85,75894.35,0.0,0.99894,0.0,0.17085]
[1779483404190,56.85,75890.7,0.0,0.99893,0.0,0.17155]
[1779483404651,56.85,75892.08,0.0,0.99893,0.0,0.17129]
[1779483406665,56.85,75891.07,0.0,0.99893,0.0,0.17148]
[1779483408679,56.85,75888.63,0.0,0.99893,0.0,0.17194]
[1779483409686,56.85,75889.79,0.0,0.99893,0.0,0.17172]
[1779483410693,56.85,75892.5,0.0,0.99894,0.0,0.17121]
[1779483412707,56.85,75893.83,0.0,0.99894,0.0,0.17095]
[1779483414721,56.85,75895.45,0.0,0.99894,0.0,0.17064]
[1779483416736,56.85,75896.41,0.0,0.99894,0.0,0.17046]
[1779483417742,56.85,75898.2,0.0,0.99894,0.0,0.17012]
[1779483418749,56.85,75900.53,0.0,0.99895,0.0,0.16968]
[1779483419756,56.85,75903.27,0.0,0.99895,0.0,0.16917]
[1779483420763,56.85,75905.47,0.0,0.99895,0.0,0.16875]
[1779483421770,56.85,75906.65,0.0,0.99895,0.0,0.16853]
[1779483423784,56.85,75907.62,0.0,0.99895,0.0,0.16835]
[1779483428821,56.85,75909.4,0.0,0.99896,0.0,0.16801]
[1779483429829,56.85,75914.9,0.0,0.99896,0.0,0.16699]
[1779483432850,56.85,75910.93,0.0,0.99896,0.0,0.16773]
[1779483436877,56.85,75909.28,0.0,0.99896,0.0,0.16804]
[1779483440906,56.85,75912.41,0.0,0.99896,0.0,0.16745]
[1779483442538,56.85,75912.41,0.0,0.99896,0.0,0.16745]
[1779483448962,56.85,75911.7,0.0,0.99896,0.0,0.16758]
[1779483449971,56.85,75903.84,0.0,0.99895,0.0,0.16906]
[1779483450977,56.85,75869.19,0.0,0.9989,0.0,0.1757]
[1779483451984,56.85,75867.63,0.0,0.9989,0.0,0.17557]
[1779483456013,56.85,75871.54,0.0,0.99891,0.0,0.17481]
[1779483460045,56.85,75858.52,0.0,0.99889,0.0,0.17735]
[1779483461052,56.85,75858.19,0.0,0.99889,0.0,0.17742]
[1779483462040,56.85,75858.19,0.0,0.99889,0.0,0.17742]
[1779483462059,56.85,75859.38,0.0,0.99889,0.0,0.17719]
[1779483466087,56.85,75860.6,0.0,0.9989,0.0,0.17695]
[1779483467094,56.85,75861.85,0.0,0.9989,0.0,0.1767]
[1779483472129,56.85,75860.37,0.0,0.9989,0.0,0.17699]
[1779483478174,56.85,75861.83,0.0,0.9989,0.0,0.17671]
[1779483480188,56.85,75866.4,0.0,0.9989,0.0,0.17581]
[1779483481206,56.85,75874.69,0.0,0.99891,0.0,0.1742]
[1779483482222,56.85,75880.75,0.0,0.99892,0.0,0.17303]
[1779483483216,56.85,75882.65,0.0,0.99892,0.0,0.17267]
[1779483488251,56.85,75883.44,0.0,0.99893,0.0,0.17252]
[1779483494293,56.85,75889.42,0.0,0.99893,0.0,0.17137]
[1779483496307,56.85,75890.9,0.0,0.99894,0.0,0.17109]
[1779483499328,56.85,75891.91,0.0,0.99894,0.0,0.1709]
[1779483500335,56.85,75892.98,0.0,0.99894,0.0,0.17069]
[1779483501342,56.85,75895.9,0.0,0.99894,0.0,0.17014]
[1779483502349,56.85,75898.63,0.0,0.99895,0.0,0.16962]
[1779483503356,56.85,75900.0,0.0,0.99895,0.0,0.16937]
[1779483504363,56.85,75903.53,0.0,0.99895,0.0,0.1687]
[1779483505370,56.85,75904.64,0.0,0.99895,0.0,0.16849]
[1779483510405,56.85,75904.73,0.0,0.99895,0.0,0.16848]
[1779483511412,56.85,75900.15,0.0,0.99895,0.0,0.16892]
[1779483512419,56.85,75897.26,0.0,0.99895,0.0,0.16947]
[1779483513427,56.85,75892.99,0.0,0.99894,0.0,0.17027]
[1779483514433,56.85,75890.79,0.0,0.99894,0.0,0.17069]
[1779483525510,56.85,75894.2,0.0,0.99894,0.0,0.17004]
[1779483526517,56.85,75895.78,0.0,0.99894,0.0,0.16975]
[1779483528531,56.85,75896.74,0.0,0.99895,0.0,0.16956]
[1779483529538,56.85,75895.0,0.0,0.99894,0.0,0.16989]
[1779483530545,56.85,75892.9,0.0,0.99894,0.0,0.17029]
[1779483531552,56.85,75899.23,0.0,0.99895,0.0,0.16909]
[1779483533566,56.85,75895.3,0.0,0.99894,0.0,0.16984]
[1779483538601,56.85,75895.17,0.0,0.99894,0.0,0.16986]
[1779483540961,56.85,75895.2,0.0,0.99894,0.0,0.16985]
[1779483546671,56.85,75894.8,0.0,0.99894,0.0,0.16993]
[1779483549692,56.85,75896.62,0.0,0.99895,0.0,0.16959]
[1779483552713,56.85,75897.98,0.0,0.99895,0.0,0.16933]
[1779483554726,56.85,75900.86,0.0,0.99895,0.0,0.16879]
[1779483555734,56.85,75902.87,0.0,0.99895,0.0,0.16841]
[1779483557748,56.85,75904.54,0.0,0.99896,0.0,0.1681]
[1779483562664,56.85,75904.41,0.0,0.99896,0.0,0.16812]
[1779483565814,56.85,75907.95,0.0,0.99896,0.0,0.16746]
[1779483567332,56.85,75909.11,0.0,0.99896,0.0,0.16724]
[1779483567828,56.85,75910.38,0.0,0.99896,0.0,0.16701]
[1779483569842,56.85,75911.51,0.0,0.99896,0.0,0.16679]
[1779483572863,56.85,75910.77,0.0,0.99897,0.0,0.16652]
[1779483573870,56.85,75911.76,0.0,0.99897,0.0,0.16634]
[1779483577722,56.85,75909.5,0.0,0.99896,0.0,0.16676]
[1779483580919,56.85,75907.62,0.0,0.99896,0.0,0.16711]
[1779483585953,56.85,75907.37,0.0,0.99896,0.0,0.16715]
[1779483588976,56.85,75906.43,0.0,0.99896,0.0,0.16733]
[1779483595018,56.85,75907.31,0.0,0.99896,0.0,0.16716]
[1779483600058,56.85,75906.31,0.0,0.99896,0.0,0.16735]
[1779483601225,56.85,75904.81,0.0,0.99896,0.0,0.16763]
[1779483602093,56.85,75885.07,0.0,0.99893,0.0,0.17136]
[1779483603097,56.85,75879.55,0.0,0.99893,0.0,0.17242]
[1779483604104,56.85,75876.28,0.0,0.99892,0.0,0.17304]
[1779483609139,56.85,75876.53,0.0,0.99892,0.0,0.173]
[1779483611153,56.85,75875.45,0.0,0.99892,0.0,0.1732]
[1779483616188,56.85,75876.37,0.0,0.99892,0.0,0.17303]
[1779483618202,56.85,75878.04,0.0,0.99892,0.0,0.1727]
[1779483619209,56.85,75880.51,0.0,0.99893,0.0,0.17223]
[1779483620216,56.85,75884.09,0.0,0.99893,0.0,0.17155]
[1779483621223,56.85,75886.76,0.0,0.99894,0.0,0.17104]
[1779483626258,56.85,75887.69,0.0,0.99894,0.0,0.17086]
[1779483630286,56.85,75891.96,0.0,0.99894,0.0,0.17005]
[1779483631293,56.85,75896.44,0.0,0.99895,0.0,0.16879]
[1779483632300,56.85,75901.05,0.0,0.99896,0.0,0.16792]
[1779483633307,56.85,75905.52,0.0,0.99896,0.0,0.16709]
[1779483634314,56.85,75907.83,0.0,0.99897,0.0,0.16666]
[1779483639349,56.85,75907.63,0.0,0.99897,0.0,0.16669]
[1779483644386,56.85,75907.61,0.0,0.99897,0.0,0.1667]
[1779483649421,56.85,75907.89,0.0,0.99897,0.0,0.16664]
[1779483658484,56.85,75908.08,0.0,0.99897,0.0,0.16661]
[1779483659491,56.85,75914.1,0.0,0.99897,0.0,0.16549]
[1779483663519,56.85,75915.38,0.0,0.99897,0.0,0.16526]
[1779483669561,56.85,75915.11,0.0,0.99897,0.0,0.16531]
[1779483674596,56.85,75915.15,0.0,0.99897,0.0,0.1653]
[1779483674861,56.85,75915.15,0.0,0.99897,0.0,0.1653]
[1779483676842,56.85,75929.29,0.0,0.99899,0.0,0.16271]
[1779483677622,56.85,75930.1,0.0,0.99899,0.0,0.16256]
[1779483679636,56.85,75931.2,0.0,0.99899,0.0,0.16236]
[1779483680643,56.85,75932.61,0.0,0.999,0.0,0.1621]
[1779483683809,56.85,75932.82,0.0,0.999,0.0,0.16206]
[1779483686684,56.85,75934.31,0.0,0.999,0.0,0.16179]
[1779483689707,56.85,75936.61,0.0,0.999,0.0,0.16138]
[1779483690714,56.85,75937.72,0.0,0.999,0.0,0.16118]
[1779483692728,56.85,75940.05,0.0,0.99901,0.0,0.16036]
[1779483694742,56.85,75943.86,0.0,0.99901,0.0,0.15968]
[1779483695749,56.85,75944.92,0.0,0.99901,0.0,0.15949]
[1779483696756,56.85,75947.8,0.0,0.99902,0.0,0.15897]
[1779483698770,56.85,75949.29,0.0,0.99902,0.0,0.15871]
[1779483701791,56.85,75950.19,0.0,0.99902,0.0,0.15855]
[1779483706826,56.85,75950.39,0.0,0.99902,0.0,0.15851]
[1779483708840,56.85,75952.37,0.0,0.99902,0.0,0.15816]
[1779483711861,56.85,75953.3,0.0,0.99902,0.0,0.15799]
[1779483719917,56.85,75954.08,0.0,0.99903,0.0,0.15786]
[1779483721935,56.85,75947.39,0.0,0.99902,0.0,0.15904]
[1779483722942,56.85,75948.87,0.0,0.99902,0.0,0.15878]
[1779483723949,56.85,75950.86,0.0,0.99902,0.0,0.15843]
[1779483728989,56.85,75941.61,0.0,0.99901,0.0,0.16008]
[1779483729994,56.85,75934.78,0.0,0.999,0.0,0.16131]
[1779483731000,56.85,75934.79,0.0,0.999,0.0,0.16131]
[1779483737042,56.85,75934.77,0.0,0.999,0.0,0.16131]
[1779483738049,56.85,75933.37,0.0,0.999,0.0,0.16156]
[1779483739056,56.85,75934.94,0.0,0.999,0.0,0.16128]
[1779483741070,56.85,75933.16,0.0,0.999,0.0,0.1616]
[1779483746105,56.85,75932.79,0.0,0.999,0.0,0.16167]
[1779483748119,56.85,75929.73,0.0,0.999,0.0,0.16222]
[1779483749548,56.85,75929.73,0.0,0.999,0.0,0.16222]
[1779483752146,56.85,75924.51,0.0,0.99899,0.0,0.16277]
[1779483755548,56.85,75924.35,0.0,0.99899,0.0,0.1628]
[1779483755631,56.85,75930.4,0.0,0.999,0.0,0.1617]
[1779483756176,56.85,75932.44,0.0,0.999,0.0,0.16133]
[1779483759197,56.85,75934.9,0.0,0.999,0.0,0.16089]
[1779483764231,56.85,75935.16,0.0,0.999,0.0,0.16084]
[1779483765239,56.85,75929.57,0.0,0.999,0.0,0.16185]
[1779483766246,56.85,75928.56,0.0,0.999,0.0,0.16203]
[1779483767728,56.85,75928.56,0.0,0.999,0.0,0.16203]
[1779483767739,56.85,75926.25,0.0,0.99899,0.0,0.16245]
[1779483772736,56.85,75925.75,0.0,0.99899,0.0,0.16254]
[1779483776316,56.85,75926.81,0.0,0.99899,0.0,0.16235]
[1779483777323,56.85,75928.04,0.0,0.999,0.0,0.16213]
[1779483778842,56.85,75928.04,0.0,0.999,0.0,0.16213]
[1779483779337,56.85,75929.13,0.0,0.999,0.0,0.16193]
[1779483780344,56.85,75930.43,0.0,0.999,0.0,0.16169]
[1779483784895,56.85,75930.36,0.0,0.999,0.0,0.16171]
[1779483784376,56.85,75926.72,0.0,0.99899,0.0,0.16237]
[1779483785383,56.85,75924.68,0.0,0.99899,0.0,0.16274]
[1779483786390,56.85,75923.03,0.0,0.99899,0.0,0.16304]
[1779483792433,56.85,75923.07,0.0,0.99899,0.0,0.16303]
[1779483800488,56.85,75923.63,0.0,0.99899,0.0,0.16293]
[1779483802502,56.85,75926.04,0.0,0.99899,0.0,0.16249]
[1779483806531,56.85,75928.8,0.0,0.999,0.0,0.16199]
[1779483807540,56.85,75932.5,0.0,0.999,0.0,0.16132]
[1779483810559,56.85,75931.41,0.0,0.999,0.0,0.16152]
[1779483814586,56.85,75929.69,0.0,0.999,0.0,0.16142]
[1779483816601,56.85,75927.54,0.0,0.999,0.0,0.16181]
[1779483817608,56.85,75926.37,0.0,0.999,0.0,0.16203]
[1779483819622,56.85,75930.18,0.0,0.999,0.0,0.16134]
[1779483820628,56.85,75935.74,0.0,0.99901,0.0,0.16033]
[1779483821636,56.85,75936.91,0.0,0.99901,0.0,0.16012]
[1779483824657,56.85,75937.86,0.0,0.99901,0.0,0.15995]
[1779483828969,56.85,75938.8,0.0,0.99901,0.0,0.15978]
[1779483837750,56.85,75938.88,0.0,0.99901,0.0,0.15977]
[1779483839764,56.85,75934.66,0.0,0.99901,0.0,0.16053]
[1779483844799,56.85,75933.53,0.0,0.999,0.0,0.16073]
[1779483845806,56.85,75939.81,0.0,0.99901,0.0,0.1596]
[1779483850841,56.85,75939.58,0.0,0.99901,0.0,0.15964]
[1779483855875,56.85,75939.84,0.0,0.99901,0.0,0.1596]
[1779483861918,56.85,75939.22,0.0,0.99901,0.0,0.15971]
[1779483866953,56.85,75938.69,0.0,0.99901,0.0,0.1598]
[1779483871988,56.85,75938.73,0.0,0.99901,0.0,0.1594]
[1779483880044,56.85,75933.72,0.0,0.99901,0.0,0.1603]
[1779483881051,56.85,75931.54,0.0,0.999,0.0,0.16069]
[1779483886086,56.85,75931.15,0.0,0.999,0.0,0.16076]
[1779483889106,56.85,75929.44,0.0,0.999,0.0,0.16107]
[1779483893136,56.85,75925.25,0.0,0.999,0.0,0.16183]
[1779483902199,56.85,75926.7,0.0,0.999,0.0,0.16156]
[1779483905220,56.85,75925.81,0.0,0.999,0.0,0.16172]
[1779483906227,56.85,75923.64,0.0,0.999,0.0,0.16212]
[1779483909248,56.85,75926.43,0.0,0.999,0.0,0.16161]
[1779483911262,56.85,75927.68,0.0,0.999,0.0,0.16139]
[1779483912269,56.85,75931.05,0.0,0.999,0.0,0.16078]
[1779483918312,56.85,75931.43,0.0,0.999,0.0,0.16071]
[1779483923348,56.85,75930.71,0.0,0.999,0.0,0.16084]
[1779483924354,56.85,75924.79,0.0,0.999,0.0,0.16191]
[1779483926368,56.85,75926.28,0.0,0.999,0.0,0.16164]
[1779483929389,56.85,75928.68,0.0,0.999,0.0,0.16121]
[1779483931402,56.85,75927.64,0.0,0.999,0.0,0.16099]
[1779483933416,56.85,75925.51,0.0,0.999,0.0,0.16138]
[1779483935431,56.85,75928.05,0.0,0.999,0.0,0.16092]
[1779483937445,56.85,75927.14,0.0,0.999,0.0,0.16108]
[1779483941474,56.85,75928.66,0.0,0.999,0.0,0.16081]
[1779483942481,56.85,75930.0,0.0,0.99901,0.0,0.16057]
[1779483945502,56.85,75933.82,0.0,0.99901,0.0,0.15988]
[1779483946509,56.85,75937.58,0.0,0.99901,0.0,0.15921]
[1779483948523,56.85,75939.17,0.0,0.99902,0.0,0.15892]
[1779483953081,56.85,75939.97,0.0,0.99902,0.0,0.15878]
[1779483952557,56.85,75941.01,0.0,0.99902,0.0,0.15859]
[1779483955578,56.85,75943.1,0.0,0.99902,0.0,0.15822]
[1779483956585,56.85,75945.77,0.0,0.99902,0.0,0.15775]
[1779483957592,56.85,75948.92,0.0,0.99903,0.0,0.15719]
[1779483959047,56.85,75948.92,0.0,0.99903,0.0,0.15719]
[1779483958599,56.85,75946.3,0.0,0.99903,0.0,0.15765]
[1779483963634,56.85,75945.81,0.0,0.99902,0.0,0.15774]
[1779483967663,56.85,75942.05,0.0,0.99902,0.0,0.15841]
[1779483968670,56.85,75940.81,0.0,0.99902,0.0,0.15863]
[1779483973705,56.85,75940.53,0.0,0.99902,0.0,0.15868]
[1779483976726,56.85,75943.56,0.0,0.99902,0.0,0.15814]
[1779483977733,56.85,75941.6,0.0,0.99902,0.0,0.15849]
[1779483986796,56.85,75941.32,0.0,0.99902,0.0,0.15854]
[1779483990824,56.85,75942.33,0.0,0.99902,0.0,0.15836]
[1779483995859,56.85,75942.21,0.0,0.99902,0.0,0.15799]
[1779484000894,56.85,75941.92,0.0,0.99902,0.0,0.15804]
[1779484005929,56.85,75942.52,0.0,0.99902,0.0,0.15793]
[1779484006936,56.85,75943.99,0.0,0.99902,0.0,0.15767]
[1779484014992,56.85,75943.22,0.0,0.99902,0.0,0.15781]
[1779484015999,56.85,75941.56,0.0,0.99902,0.0,0.1581]
[1779484021036,56.85,75942.14,0.0,0.99902,0.0,0.158]
[1779484026071,56.85,75942.91,0.0,0.99902,0.0,0.15786]
[1779484029100,56.85,75948.23,0.0,0.99903,0.0,0.15692]
[1779484030102,56.85,75928.26,0.0,0.99901,0.0,0.16048]
[1779484031092,56.85,75928.26,0.0,0.99901,0.0,0.16048]
[1779484031109,56.85,75923.27,0.0,0.999,0.0,0.16138]
[1779484032116,56.85,75916.76,0.0,0.99899,0.0,0.16256]
[1779484033123,56.85,75915.39,0.0,0.99899,0.0,0.16281]
[1779484034130,56.85,75913.83,0.0,0.99899,0.0,0.1631]
[1779484035138,56.85,75915.27,0.0,0.99899,0.0,0.16283]
[1779484036145,56.85,75918.03,0.0,0.99899,0.0,0.16233]
[1779484041180,56.85,75917.71,0.0,0.99899,0.0,0.16239]
[1779484044201,56.85,75919.86,0.0,0.999,0.0,0.162]
[1779484045208,56.85,75925.4,0.0,0.999,0.0,0.16099]
[1779484046215,56.85,75922.11,0.0,0.999,0.0,0.16159]
[1779484048230,56.85,75916.03,0.0,0.99899,0.0,0.16269]
[1779484049237,56.85,75913.04,0.0,0.99899,0.0,0.16324]
[1779484051251,56.85,75913.44,0.0,0.99899,0.0,0.16276]
[1779484054272,56.85,75914.72,0.0,0.99899,0.0,0.16253]
[1779484062328,56.85,75915.2,0.0,0.99899,0.0,0.16244]
[1779484063336,56.85,75916.76,0.0,0.99899,0.0,0.16216]
[1779484064342,56.85,75920.86,0.0,0.999,0.0,0.16141]
[1779484068370,56.85,75922.15,0.0,0.999,0.0,0.16118]
[1779484073405,56.85,75922.22,0.0,0.999,0.0,0.16117]
[1779484080454,56.85,75922.42,0.0,0.999,0.0,0.16113]
[1779484082468,56.85,75920.71,0.0,0.999,0.0,0.16144]
[1779484083475,56.85,75922.71,0.0,0.999,0.0,0.16108]
[1779484088511,56.85,75922.99,0.0,0.999,0.0,0.16103]
[1779484091531,56.85,75921.53,0.0,0.999,0.0,0.16129]
[1779484092537,56.85,75916.25,0.0,0.99899,0.0,0.16225]
[1779484093545,56.85,75915.0,0.0,0.99899,0.0,0.16248]
[1779484098580,56.85,75915.33,0.0,0.99899,0.0,0.16242]
[1779484099587,56.85,75914.27,0.0,0.99899,0.0,0.16261]
[1779484104622,56.85,75914.64,0.0,0.99899,0.0,0.16254]
[1779484106690,56.85,75915.34,0.0,0.99899,0.0,0.16242]
[1779484106792,56.85,75915.58,0.0,0.99899,0.0,0.16237]
[1779484109657,56.85,75918.47,0.0,0.999,0.0,0.16185]
[1779484110718,56.85,75918.47,0.0,0.999,0.0,0.16185]
[1779484110846,56.85,75918.22,0.0,0.999,0.0,0.16189]
[1779484111671,56.85,75916.81,0.0,0.999,0.0,0.16174]
[1779484116706,56.85,75915.78,0.0,0.999,0.0,0.16193]
[1779484121741,56.85,75916.01,0.0,0.999,0.0,0.16189]
[1779484125984,56.85,75915.82,0.0,0.999,0.0,0.16192]
[1779484126049,56.85,75915.82,0.0,0.999,0.0,0.16192]
[1779484126150,56.85,75917.11,0.0,0.999,0.0,0.16169]
[1779484126940,56.85,75917.11,0.0,0.999,0.0,0.16169]
[1779484126951,56.85,75917.11,0.0,0.999,0.0,0.16169]
[1779484132817,56.85,75916.45,0.0,0.999,0.0,0.16181]
[1779484134787,56.85,75918.66,0.0,0.999,0.0,0.16141]
[1779484134951,56.85,75918.66,0.0,0.999,0.0,0.16141]
[1779484135037,56.85,75918.47,0.0,0.999,0.0,0.16144]
[1779484135685,56.85,75918.47,0.0,0.999,0.0,0.16144]
[1779484135741,56.85,75918.47,0.0,0.999,0.0,0.16144]
[1779484140874,56.85,75918.06,0.0,0.999,0.0,0.16152]
[1779484142914,56.85,75917.03,0.0,0.999,0.0,0.1617]
[1779484142973,56.85,75917.03,0.0,0.999,0.0,0.1617]
[1779484143069,56.85,75915.3,0.0,0.99899,0.0,0.16202]
[1779484144047,56.85,75915.3,0.0,0.99899,0.0,0.16202]
[1779484144129,56.85,75915.3,0.0,0.99899,0.0,0.16202]
[1779484148931,56.85,75923.17,0.0,0.999,0.0,0.16059]
[1779484149609,56.85,75923.17,0.0,0.999,0.0,0.16059]
[1779484149662,56.85,75923.17,0.0,0.999,0.0,0.16059]
[1779484149938,56.85,75927.86,0.0,0.99901,0.0,0.15975]
[1779484150678,56.85,75927.86,0.0,0.99901,0.0,0.15975]
[1779484150736,56.85,75927.86,0.0,0.99901,0.0,0.15975]
[1779484155802,56.85,75925.69,0.0,0.99901,0.0,0.16014]
[1779484155941,56.85,75925.69,0.0,0.99901,0.0,0.16014]
[1779484156151,56.85,75925.24,0.0,0.99901,0.0,0.16022]
[1779484156879,56.85,75925.24,0.0,0.99901,0.0,0.16022]
[1779484156976,56.85,75925.24,0.0,0.99901,0.0,0.16022]
[1779484162028,56.85,75925.74,0.0,0.99901,0.0,0.16013]
[1779484167065,56.85,75925.8,0.0,0.99901,0.0,0.16012]
[1779484170479,56.85,75925.63,0.0,0.99901,0.0,0.16015]
[1779484170622,56.85,75925.63,0.0,0.99901,0.0,0.16015]
[1779484171310,56.85,75925.63,0.0,0.99901,0.0,0.16015]
[1779484171320,56.85,75927.08,0.0,0.99901,0.0,0.15949]
[1779484171425,56.85,75927.08,0.0,0.99901,0.0,0.15949]
[1779484177135,56.85,75926.94,0.0,0.99901,0.0,0.15952]
[1779484181856,56.85,75927.97,0.0,0.99901,0.0,0.15933]
[1779484181869,56.85,75927.97,0.0,0.99901,0.0,0.15933]
[1779484182170,56.85,75928.79,0.0,0.99901,0.0,0.15919]
[1779484183066,56.85,75928.79,0.0,0.99901,0.0,0.15919]
[1779484183204,56.85,75928.79,0.0,0.99901,0.0,0.15919]
[1779484185748,56.85,75931.36,0.0,0.99902,0.0,0.15873]
[1779484185898,56.85,75931.36,0.0,0.99902,0.0,0.15873]
[1779484186199,56.85,75932.95,0.0,0.99902,0.0,0.15844]
[1779484188156,56.85,75933.12,0.0,0.99902,0.0,0.15841]
[1779484192970,56.85,75932.8,0.0,0.99902,0.0,0.15847]
[1779484193075,56.85,75932.8,0.0,0.99902,0.0,0.15847]
[1779484194219,56.85,75933.11,0.0,0.99902,0.0,0.15841]
[1779484200208,56.85,75934.94,0.0,0.99902,0.0,0.15809]
[1779484204856,56.85,75934.87,0.0,0.99902,0.0,0.1581]
[1779484204919,56.85,75934.87,0.0,0.99902,0.0,0.1581]
[1779484205335,56.85,75935.22,0.0,0.99902,0.0,0.15804]
[1779484209865,56.85,75935.22,0.0,0.99902,0.0,0.15804]
[1779484209967,56.85,75935.22,0.0,0.99902,0.0,0.15804]
[1779484212365,56.85,75935.47,0.0,0.99902,0.0,0.15799]
[1779484218463,56.85,75935.06,0.0,0.99902,0.0,0.15807]
[1779484224468,56.85,75935.86,0.0,0.99902,0.0,0.15793]
[1779484226053,56.85,75935.86,0.0,0.99902,0.0,0.15793]
[1779484226126,56.85,75935.86,0.0,0.99902,0.0,0.15793]
[1779484226411,56.85,75935.86,0.0,0.99902,0.0,0.15793]
[1779484226425,56.85,75935.86,0.0,0.99902,0.0,0.15793]
[1779484226152,56.85,75935.41,0.0,0.99902,0.0,0.15801]
[1779484231517,56.85,75936.07,0.0,0.99902,0.0,0.15749]
[1779484236552,56.85,75935.51,0.0,0.99902,0.0,0.15759]
[1779484241587,56.85,75935.01,0.0,0.99902,0.0,0.15768]
[1779484248834,56.85,75935.47,0.0,0.99902,0.0,0.1576]
[1779484252458,56.85,75935.47,0.0,0.99902,0.0,0.1576]
[1779484252471,56.85,75935.47,0.0,0.99902,0.0,0.1576]
[1779484253288,56.85,75935.47,0.0,0.99902,0.0,0.1576]
[1779484253352,56.85,75935.47,0.0,0.99902,0.0,0.1576]
[1779484253438,56.85,75935.47,0.0,0.99902,0.0,0.1576]
[1779484254831,56.85,75935.47,0.0,0.99902,0.0,0.1576]
[1779484260721,56.85,75936.85,0.0,0.99903,0.0,0.15735]
[1779484266005,56.85,75935.88,0.0,0.99902,0.0,0.15753]
[1779484266070,56.85,75935.88,0.0,0.99902,0.0,0.15753]
[1779484266118,56.85,75935.88,0.0,0.99902,0.0,0.15753]
[1779484266651,56.85,75935.88,0.0,0.99902,0.0,0.15753]
[1779484266766,56.85,75935.88,0.0,0.99902,0.0,0.15753]
[1779484272931,56.85,75936.06,0.0,0.99902,0.0,0.15749]
[1779484279064,56.85,75937.02,0.0,0.99903,0.0,0.15732]
[1779484284793,56.85,75936.63,0.0,0.99903,0.0,0.15739]
[1779484284907,56.85,75936.63,0.0,0.99903,0.0,0.15739]
[1779484285435,56.85,75936.63,0.0,0.99903,0.0,0.15739]
[1779484285455,56.85,75936.63,0.0,0.99903,0.0,0.15739]
[1779484285008,56.85,75937.82,0.0,0.99903,0.0,0.15718]
[1779484287910,56.85,75941.61,0.0,0.99903,0.0,0.15651]
[1779484290414,56.85,75942.73,0.0,0.99903,0.0,0.15632]
[1779484290422,56.85,75942.73,0.0,0.99903,0.0,0.15632]
[1779484290914,56.85,75942.27,0.0,0.99903,0.0,0.1564]
[1779484290973,56.85,75942.27,0.0,0.99903,0.0,0.1564]
[1779484291133,56.85,75942.27,0.0,0.99903,0.0,0.1564]
[1779484291189,56.85,75942.27,0.0,0.99903,0.0,0.156]
[1779484297495,56.85,75942.48,0.0,0.99904,0.0,0.15597]
[1779484297569,56.85,75942.2,0.0,0.99903,0.0,0.15602]
[1779484298106,56.85,75942.2,0.0,0.99903,0.0,0.15602]
[1779484298302,56.85,75942.2,0.0,0.99903,0.0,0.15602]
[1779484298403,56.85,75938.76,0.0,0.99903,0.0,0.15662]
[1779484304032,56.85,75938.57,0.0,0.99903,0.0,0.15666]
[1779484310078,56.85,75937.53,0.0,0.99903,0.0,0.15684]
[1779484310591,56.85,75937.53,0.0,0.99903,0.0,0.15684]
[1779484310742,56.85,75937.53,0.0,0.99903,0.0,0.15684]
[1779484311366,56.85,75937.53,0.0,0.99903,0.0,0.15684]
[1779484311443,56.85,75937.53,0.0,0.99903,0.0,0.15684]
[1779484311386,56.85,75937.03,0.0,0.99903,0.0,0.15693]
[1779484317148,56.85,75938.39,0.0,0.99903,0.0,0.15669]
[1779484320028,56.85,75937.65,0.0,0.99903,0.0,0.15682]
[1779484320102,56.85,75937.65,0.0,0.99903,0.0,0.15682]
[1779484320169,56.85,75938.14,0.0,0.99903,0.0,0.15673]
[1779484320667,56.85,75938.14,0.0,0.99903,0.0,0.15673]
[1779484320781,56.85,75938.14,0.0,0.99903,0.0,0.15673]
[1779484326211,56.85,75925.14,0.0,0.99901,0.0,0.15904]
[1779484326633,56.85,75925.14,0.0,0.99901,0.0,0.15904]
[1779484326799,56.85,75925.14,0.0,0.99901,0.0,0.15904]
[1779484327272,56.85,75925.14,0.0,0.99901,0.0,0.15904]
[1779484327322,56.85,75925.14,0.0,0.99901,0.0,0.15904]
[1779484327418,56.85,75920.94,0.0,0.99901,0.0,0.15979]
[1779484327554,56.85,75920.94,0.0,0.99901,0.0,0.15979]
[1779484333260,56.85,75922.09,0.0,0.99901,0.0,0.15959]
[1779484337510,56.85,75921.64,0.0,0.99901,0.0,0.15967]
[1779484337575,56.85,75921.64,0.0,0.99901,0.0,0.15967]
[1779484337945,56.85,75921.64,0.0,0.99901,0.0,0.15967]
[1779484337953,56.85,75921.64,0.0,0.99901,0.0,0.15967]
[1779484338295,56.85,75922.44,0.0,0.99901,0.0,0.15952]
[1779484339302,56.85,75920.64,0.0,0.99901,0.0,0.15985]
[1779484344337,56.85,75922.0,0.0,0.99901,0.0,0.1596]
[1779484348367,56.85,75920.07,0.0,0.99901,0.0,0.15995]
[1779484351016,56.85,75919.61,0.0,0.99901,0.0,0.16003]
[1779484351090,56.85,75919.61,0.0,0.99901,0.0,0.16003]
[1779484351389,56.85,75916.3,0.0,0.99901,0.0,0.16023]
[1779484351594,56.85,75916.3,0.0,0.99901,0.0,0.16023]
[1779484351657,56.85,75916.3,0.0,0.99901,0.0,0.16023]
[1779484357431,56.85,75915.24,0.0,0.999,0.0,0.16042]
[1779484362466,56.85,75912.67,0.0,0.999,0.0,0.16088]
[1779484366494,56.85,75910.62,0.0,0.999,0.0,0.16125]
[1779484368800,56.85,75909.99,0.0,0.999,0.0,0.16137]
[1779484368978,56.85,75909.99,0.0,0.999,0.0,0.16137]
[1779484369308,56.85,75909.99,0.0,0.999,0.0,0.16137]
[1779484369370,56.85,75909.99,0.0,0.999,0.0,0.16137]
[1779484369515,56.85,75909.9,0.0,0.999,0.0,0.16138]
[1779484375243,56.85,75909.86,0.0,0.999,0.0,0.16139]
[1779484375257,56.85,75909.86,0.0,0.999,0.0,0.16139]
[1779484375477,56.85,75909.86,0.0,0.999,0.0,0.16139]
[1779484375484,56.85,75909.86,0.0,0.999,0.0,0.16139]
[1779484375572,56.85,75909.86,0.0,0.999,0.0,0.16139]
[1779484380591,56.85,75910.13,0.0,0.999,0.0,0.16134]
[1779484382730,56.85,75910.19,0.0,0.999,0.0,0.16133]
[1779484382740,56.85,75910.19,0.0,0.999,0.0,0.16133]
[1779484383043,56.85,75910.19,0.0,0.999,0.0,0.16133]
[1779484383160,56.85,75910.19,0.0,0.999,0.0,0.16133]
[1779484383261,56.85,75907.47,0.0,0.99899,0.0,0.16182]
[1779484383613,56.85,75904.35,0.0,0.99899,0.0,0.16239]
[1779484388648,56.85,75903.29,0.0,0.99899,0.0,0.16259]
[1779484393683,56.85,75902.94,0.0,0.99899,0.0,0.16265]
[1779484395574,56.85,75902.94,0.0,0.99899,0.0,0.16265]
[1779484395584,56.85,75902.94,0.0,0.99899,0.0,0.16265]
[1779484395917,56.85,75903.96,0.0,0.99899,0.0,0.16246]
[1779484395975,56.85,75903.96,0.0,0.99899,0.0,0.16246]
[1779484396074,56.85,75906.33,0.0,0.99899,0.0,0.16203]
[1779484398717,56.85,75907.8,0.0,0.999,0.0,0.16176]
[1779484402142,56.85,75908.55,0.0,0.999,0.0,0.16163]
[1779484402299,56.85,75908.55,0.0,0.999,0.0,0.16163]
[1779484402449,56.85,75908.55,0.0,0.999,0.0,0.16163]
[1779484402514,56.85,75908.55,0.0,0.999,0.0,0.16163]
[1779484402606,56.85,75910.42,0.0,0.999,0.0,0.16129]
[1779484402746,56.85,75912.18,0.0,0.999,0.0,0.16097]
[1779484404760,56.85,75913.76,0.0,0.999,0.0,0.16069]
[1779484410278,56.85,75913.75,0.0,0.999,0.0,0.16069]
[1779484410308,56.85,75913.75,0.0,0.999,0.0,0.16069]
[1779484410434,56.85,75915.78,0.0,0.99901,0.0,0.16032]
[1779484410676,56.85,75915.78,0.0,0.99901,0.0,0.16032]
[1779484410794,56.85,75915.78,0.0,0.99901,0.0,0.16032]
[1779484415837,56.85,75914.96,0.0,0.99901,0.0,0.16007]
[1779484419865,56.85,75916.57,0.0,0.99901,0.0,0.15978]
[1779484420872,56.85,75915.48,0.0,0.99901,0.0,0.15997]
[1779484423010,56.85,75915.61,0.0,0.99901,0.0,0.15995]
[1779484425283,56.85,75915.32,0.0,0.99901,0.0,0.16]
[1779484425350,56.85,75915.32,0.0,0.99901,0.0,0.16]
[1779484425461,56.85,75915.32,0.0,0.99901,0.0,0.16]
[1779484429935,56.85,75913.71,0.0,0.999,0.0,0.16029]
[1779484431949,56.85,75915.0,0.0,0.99901,0.0,0.16006]
[1779484433395,56.85,75915.0,0.0,0.99901,0.0,0.16006]
[1779484433646,56.85,75913.79,0.0,0.99901,0.0,0.16028]
[1779484438998,56.85,75914.32,0.0,0.99901,0.0,0.16018]
[1779484440009,56.85,75917.36,0.0,0.99901,0.0,0.15964]
[1779484442021,56.85,75919.5,0.0,0.99901,0.0,0.15925]
[1779484444035,56.85,75918.32,0.0,0.99901,0.0,0.15946]
[1779484449070,56.85,75918.11,0.0,0.99901,0.0,0.1595]
[1779484450077,56.85,75919.94,0.0,0.99901,0.0,0.15917]
[1779484451084,56.85,75921.18,0.0,0.99901,0.0,0.15895]
[1779484454105,56.85,75922.24,0.0,0.99902,0.0,0.15876]
[1779484455112,56.85,75919.31,0.0,0.99901,0.0,0.15929]
[1779484460147,56.85,75920.32,0.0,0.99901,0.0,0.15911]
[1779484462161,56.85,75922.01,0.0,0.99902,0.0,0.1588]
[1779484463168,56.85,75925.51,0.0,0.99902,0.0,0.15818]
[1779484468203,56.85,75925.54,0.0,0.99902,0.0,0.15817]
[1779484473238,56.85,75925.92,0.0,0.99902,0.0,0.15771]
[1779484474245,56.85,75927.23,0.0,0.99902,0.0,0.15748]
[1779484476259,56.85,75925.76,0.0,0.99902,0.0,0.15774]
[1779484477078,56.85,75925.76,0.0,0.99902,0.0,0.15774]
[1779484477271,56.85,75925.76,0.0,0.99902,0.0,0.15774]
[1779484478273,56.85,75927.03,0.0,0.99902,0.0,0.15751]
[1779484480287,56.85,75925.86,0.0,0.99902,0.0,0.15772]
[1779484482301,56.85,75927.03,0.0,0.99902,0.0,0.15751]
[1779484483308,56.85,75925.88,0.0,0.99902,0.0,0.15772]
[1779484485322,56.85,75924.78,0.0,0.99902,0.0,0.15791]
[1779484486111,56.85,75924.78,0.0,0.99902,0.0,0.15791]
[1779484486329,56.85,75923.38,0.0,0.99902,0.0,0.15816]
[1779484490356,56.85,75913.85,0.0,0.99901,0.0,0.15987]
[1779484491364,56.85,75911.11,0.0,0.999,0.0,0.16036]
[1779484493378,56.85,75912.31,0.0,0.99901,0.0,0.16014]
[1779484494386,56.85,75911.08,0.0,0.999,0.0,0.16036]
[1779484500432,56.85,75910.09,0.0,0.999,0.0,0.16054]
[1779484501438,56.85,75903.96,0.0,0.999,0.0,0.16165]
[1779484502444,56.85,75901.99,0.0,0.99899,0.0,0.16201]
[1779484505466,56.85,75906.19,0.0,0.999,0.0,0.16125]
[1779484506473,56.85,75909.58,0.0,0.999,0.0,0.16064]
[1779484507480,56.85,75908.1,0.0,0.999,0.0,0.1609]
[1779484509494,56.85,75909.42,0.0,0.999,0.0,0.16066]
[1779484512514,56.85,75910.54,0.0,0.999,0.0,0.16046]
[1779484513522,56.85,75908.85,0.0,0.999,0.0,0.16077]
[1779484516543,56.85,75910.11,0.0,0.999,0.0,0.16054]
[1779484521578,56.85,75909.25,0.0,0.999,0.0,0.1607]
[1779484523592,56.85,75908.1,0.0,0.999,0.0,0.1609]
[1779484527623,56.85,75902.01,0.0,0.99899,0.0,0.16201]
[1779484528630,56.85,75896.28,0.0,0.99899,0.0,0.16305]
[1779484529637,56.85,75891.26,0.0,0.99898,0.0,0.16397]
[1779484530644,56.85,75889.93,0.0,0.99898,0.0,0.16422]
[1779484532658,56.85,75888.96,0.0,0.99898,0.0,0.16399]
[1779484537693,56.85,75889.12,0.0,0.99898,0.0,0.16396]
[1779484540714,56.85,75886.19,0.0,0.99898,0.0,0.1645]
[1779484541375,56.85,75886.19,0.0,0.99898,0.0,0.1645]
[1779484546756,56.85,75885.57,0.0,0.99897,0.0,0.16461]
[1779484551791,56.85,75888.85,0.0,0.99898,0.0,0.16401]
[1779484556826,56.85,75889.86,0.0,0.99898,0.0,0.16382]
[1779484557833,56.85,75893.42,0.0,0.99898,0.0,0.16317]
[1779484558840,56.85,75895.64,0.0,0.99899,0.0,0.16276]
[1779484559847,56.85,75894.44,0.0,0.99899,0.0,0.16298]
[1779484560854,56.85,75895.78,0.0,0.99899,0.0,0.16274]
[1779484563113,56.85,75899.44,0.0,0.99899,0.0,0.16207]
[1779484563876,56.85,75907.02,0.0,0.999,0.0,0.1607]
[1779484565890,56.85,75906.63,0.0,0.999,0.0,0.16077]
[1779484568911,56.85,75909.32,0.0,0.999,0.0,0.16028]
[1779484569918,56.85,75912.75,0.0,0.99901,0.0,0.15966]
[1779484574519,56.85,75912.03,0.0,0.99901,0.0,0.15979]
[1779484574620,56.85,75913.3,0.0,0.99901,0.0,0.15956]
[1779484576967,56.85,75911.91,0.0,0.99901,0.0,0.15981]
[1779484585023,56.85,75912.57,0.0,0.99901,0.0,0.1597]
[1779484590058,56.85,75912.55,0.0,0.99901,0.0,0.1597]
[1779484592073,56.85,75918.83,0.0,0.99902,0.0,0.15818]
[1779484594087,56.85,75920.04,0.0,0.99902,0.0,0.15796]
[1779484597108,56.85,75918.6,0.0,0.99902,0.0,0.15822]
[1779484602143,56.85,75916.05,0.0,0.99902,0.0,0.15867]
[1779484605164,56.85,75912.03,0.0,0.99901,0.0,0.15939]
[1779484606171,56.85,75910.74,0.0,0.99901,0.0,0.15962]
[1779484607178,56.85,75909.64,0.0,0.99901,0.0,0.15982]
[1779484608185,56.85,75907.46,0.0,0.999,0.0,0.16021]
[1779484615234,56.85,75907.47,0.0,0.999,0.0,0.16021]
[1779484623289,56.85,75907.68,0.0,0.999,0.0,0.16017]
[1779484626311,56.85,75912.87,0.0,0.99901,0.0,0.15924]
[1779484627318,56.85,75915.0,0.0,0.99901,0.0,0.15886]
[1779484629332,56.85,75916.81,0.0,0.99902,0.0,0.15854]
[1779484632353,56.85,75918.26,0.0,0.99902,0.0,0.15828]
[1779484636381,56.85,75923.0,0.0,0.99902,0.0,0.15744]
[1779484637388,56.85,75927.14,0.0,0.99903,0.0,0.1567]
[1779484638397,56.85,75930.02,0.0,0.99903,0.0,0.15619]
[1779484639407,56.85,75931.07,0.0,0.99903,0.0,0.15601]
[1779484642429,56.85,75930.07,0.0,0.99903,0.0,0.15619]
[1779484647465,56.85,75930.88,0.0,0.99903,0.0,0.15604]
[1779484648474,56.85,75933.9,0.0,0.99904,0.0,0.15551]
[1779484650486,56.85,75935.34,0.0,0.99904,0.0,0.15526]
[1779484655521,56.85,75935.54,0.0,0.99904,0.0,0.15483]
[1779484661562,56.85,75935.66,0.0,0.99904,0.0,0.15481]
[1779484665591,56.85,75934.51,0.0,0.99904,0.0,0.15501]
[1779484670625,56.85,75934.09,0.0,0.99904,0.0,0.15509]
[1779484675660,56.85,75934.45,0.0,0.99904,0.0,0.15502]
[1779484677676,56.85,75939.09,0.0,0.99905,0.0,0.15421]
[1779484679690,56.85,75940.75,0.0,0.99905,0.0,0.15393]
[1779484684725,56.85,75939.65,0.0,0.99905,0.0,0.15412]
[1779484689760,56.85,75939.75,0.0,0.99905,0.0,0.1541]
[1779484692781,56.85,75940.93,0.0,0.99905,0.0,0.15389]
[1779484697816,56.85,75941.94,0.0,0.99905,0.0,0.15372]
[1779484699830,56.85,75940.76,0.0,0.99905,0.0,0.15392]
[1779484704865,56.85,75941.11,0.0,0.99905,0.0,0.15386]
[1779484710907,56.85,75941.64,0.0,0.99905,0.0,0.15377]
[1779484713928,56.85,75940.98,0.0,0.99905,0.0,0.1535]
[1779484716949,56.85,75943.64,0.0,0.99905,0.0,0.15304]
[1779484717956,56.85,75946.58,0.0,0.99906,0.0,0.15253]
[1779484722991,56.85,75947.28,0.0,0.99906,0.0,0.15241]
[1779484723998,56.85,75945.64,0.0,0.99906,0.0,0.15269]
[1779484731047,56.85,75943.4,0.0,0.99905,0.0,0.15308]
[1779484736082,56.85,75943.51,0.0,0.99905,0.0,0.15306]
[1779484737089,56.85,75947.54,0.0,0.99906,0.0,0.15236]
[1779484738096,56.85,75949.45,0.0,0.99906,0.0,0.15203]
[1779484739102,56.85,75950.42,0.0,0.99906,0.0,0.15187]
[1779484740110,56.85,75949.35,0.0,0.99906,0.0,0.15205]
[1779484745145,56.85,75949.81,0.0,0.99906,0.0,0.15197]
[1779484747159,56.85,75950.74,0.0,0.99906,0.0,0.15181]
[1779484755215,56.85,75950.49,0.0,0.99906,0.0,0.15186]
[1779484758236,56.85,75951.8,0.0,0.99906,0.0,0.15163]
[1779484761256,56.85,75950.31,0.0,0.99906,0.0,0.15189]
[1779484766292,56.85,75951.79,0.0,0.99906,0.0,0.15163]
[1779484767299,56.85,75950.58,0.0,0.99906,0.0,0.15184]
[1779484770321,56.85,75951.99,0.0,0.99906,0.0,0.1516]
[1779484771328,56.85,75950.29,0.0,0.99906,0.0,0.15151]
[1779484772335,56.85,75948.49,0.0,0.99906,0.0,0.15181]
[1779484774349,56.85,75947.51,0.0,0.99906,0.0,0.15198]
[1779484779383,56.85,75948.05,0.0,0.99906,0.0,0.15189]
[1779484784419,56.85,75947.88,0.0,0.99906,0.0,0.15192]
[1779484789454,56.85,75947.94,0.0,0.99906,0.0,0.15191]
[1779484793482,56.85,75952.84,0.0,0.99907,0.0,0.15107]
[1779484794489,56.85,75954.71,0.0,0.99907,0.0,0.15075]
[1779484798517,56.85,75953.72,0.0,0.99907,0.0,0.15092]
[1779484803552,56.85,75953.73,0.0,0.99907,0.0,0.15092]
[1779484805566,56.85,75954.91,0.0,0.99907,0.0,0.15071]
[1779484806573,56.85,75953.9,0.0,0.99907,0.0,0.15089]
[1779484811608,56.85,75953.86,0.0,0.99907,0.0,0.15089]
[1779484814628,56.85,75955.08,0.0,0.99907,0.0,0.15069]
[1779484819664,56.85,75954.02,0.0,0.99907,0.0,0.15087]
[1779484824699,56.85,75953.56,0.0,0.99907,0.0,0.15095]
[1779484825706,56.85,75954.48,0.0,0.99907,0.0,0.15079]
[1779484826713,56.85,75953.53,0.0,0.99907,0.0,0.15095]
[1779484830746,56.85,75952.53,0.0,0.99907,0.0,0.15112]
[1779484831753,56.85,75950.83,0.0,0.99907,0.0,0.15103]
[1779484832760,56.85,75949.81,0.0,0.99907,0.0,0.1512]
[1779484835781,56.85,75948.78,0.0,0.99906,0.0,0.15138]
[1779484839809,56.85,75947.23,0.0,0.99906,0.0,0.15165]
[1779484844844,56.85,75946.1,0.0,0.99906,0.0,0.15184]
[1779484849879,56.85,75945.64,0.0,0.99906,0.0,0.15192]
[1779484854914,56.85,75945.32,0.0,0.99906,0.0,0.15197]
[1779484857934,56.85,75943.26,0.0,0.99906,0.0,0.15233]
[1779484866999,56.85,75943.41,0.0,0.99906,0.0,0.1523]
[1779484872035,56.85,75942.97,0.0,0.99906,0.0,0.15238]
[1779484878077,56.85,75942.42,0.0,0.99906,0.0,0.15247]
[1779484883112,56.85,75942.63,0.0,0.99906,0.0,0.15244]
[1779484885126,56.85,75943.57,0.0,0.99906,0.0,0.15227]
[1779484891168,56.85,75943.96,0.0,0.99906,0.0,0.15182]
[1779484897210,56.85,75944.31,0.0,0.99906,0.0,0.15176]
[1779484902245,56.85,75943.56,0.0,0.99906,0.0,0.15189]
[1779484903252,56.85,75941.0,0.0,0.99906,0.0,0.15233]
[1779484909294,56.85,75940.39,0.0,0.99906,0.0,0.15244]
[1779484914329,56.85,75940.79,0.0,0.99906,0.0,0.15237]
[1779484919366,56.85,75938.38,0.0,0.99905,0.0,0.15278]
[1779484920373,56.85,75934.23,0.0,0.99905,0.0,0.1535]
[1779484921380,56.85,75935.24,0.0,0.99905,0.0,0.15333]
[1779484922387,56.85,75934.23,0.0,0.99905,0.0,0.1535]
[1779484927422,56.85,75933.44,0.0,0.99905,0.0,0.15364]
[1779484928428,56.85,75932.4,0.0,0.99905,0.0,0.15382]
[1779484929436,56.85,75930.8,0.0,0.99905,0.0,0.1541]
[1779484932457,56.85,75929.58,0.0,0.99904,0.0,0.15431]
[1779484936485,56.85,75932.17,0.0,0.99905,0.0,0.15386]
[1779484937492,56.85,75933.82,0.0,0.99905,0.0,0.15357]
[1779484943534,56.85,75933.84,0.0,0.99905,0.0,0.15357]
[1779484951590,56.85,75934.71,0.0,0.99905,0.0,0.15303]
[1779484956625,56.85,75934.7,0.0,0.99905,0.0,0.15303]
[1779484958638,56.85,75937.01,0.0,0.99905,0.0,0.15263]
[1779484959646,56.85,75938.07,0.0,0.99906,0.0,0.15245]
[1779484964681,56.85,75938.85,0.0,0.99906,0.0,0.15232]
[1779484969716,56.85,75939.59,0.0,0.99906,0.0,0.15219]
[1779484970723,56.85,75942.04,0.0,0.99906,0.0,0.15177]
[1779484972737,56.85,75943.02,0.0,0.99906,0.0,0.1516]
[1779484977780,56.85,75942.9,0.0,0.99906,0.0,0.15162]
[1779484982815,56.85,75942.69,0.0,0.99906,0.0,0.15165]
[1779484989864,56.85,75942.96,0.0,0.99906,0.0,0.15161]
[1779484996913,56.85,75942.59,0.0,0.99906,0.0,0.15167]
[1779485002954,56.85,75942.76,0.0,0.99906,0.0,0.15164]
[1779485011011,56.85,75942.53,0.0,0.99906,0.0,0.1513]
[1779485015039,56.85,75944.49,0.0,0.99907,0.0,0.15096]
[1779485018060,56.85,75948.1,0.0,0.99907,0.0,0.15034]
[1779485019067,56.85,75949.69,0.0,0.99907,0.0,0.15007]
[1779485021081,56.85,75950.62,0.0,0.99907,0.0,0.14992]
[1779485027126,56.85,75950.78,0.0,0.99907,0.0,0.14989]
[1779485031154,56.85,75949.46,0.0,0.99907,0.0,0.15011]
[1779485032161,56.85,75948.21,0.0,0.99907,0.0,0.15033]
[1779485040218,56.85,75948.35,0.0,0.99907,0.0,0.1503]
[1779485046013,56.85,75948.35,0.0,0.99907,0.0,0.1503]
[1779485050287,56.85,75946.92,0.0,0.99907,0.0,0.15055]
[1779485051295,56.85,75945.08,0.0,0.99907,0.0,0.15086]
[1779485057337,56.85,75944.17,0.0,0.99907,0.0,0.15102]
[1779485062372,56.85,75944.52,0.0,0.99907,0.0,0.15096]
[1779485067420,56.85,75944.31,0.0,0.99907,0.0,0.15099]
[1779485068428,56.85,75942.87,0.0,0.99906,0.0,0.15124]
[1779485070447,56.85,75941.8,0.0,0.99906,0.0,0.15142]
[1779485071453,56.85,75939.79,0.0,0.99906,0.0,0.15138]
[1779485074475,56.85,75938.74,0.0,0.99906,0.0,0.15156]
[1779485082531,56.85,75938.92,0.0,0.99906,0.0,0.15153]
[1779485088574,56.85,75939.03,0.0,0.99906,0.0,0.15151]
[1779485093609,56.85,75940.09,0.0,0.99906,0.0,0.15133]
[1779485099651,56.85,75940.57,0.0,0.99906,0.0,0.15125]
[1779485100658,56.85,75935.64,0.0,0.99906,0.0,0.15209]
[1779485101665,56.85,75913.26,0.0,0.99903,0.0,0.15599]
[1779485102672,56.85,75906.85,0.0,0.99902,0.0,0.15713]
[1779485103679,56.85,75908.53,0.0,0.99903,0.0,0.15683]
[1779485109721,56.85,75908.15,0.0,0.99903,0.0,0.1569]
[1779485113749,56.85,75904.32,0.0,0.99902,0.0,0.15758]
[1779485114756,56.85,75900.42,0.0,0.99902,0.0,0.15827]
[1779485115763,56.85,75898.55,0.0,0.99901,0.0,0.15861]
[1779485117777,56.85,75907.73,0.0,0.99902,0.0,0.15697]
[1779485118784,56.85,75914.17,0.0,0.99903,0.0,0.15583]
[1779485120799,56.85,75916.24,0.0,0.99903,0.0,0.15547]
[1779485121806,56.85,75920.59,0.0,0.99904,0.0,0.15471]
[1779485123820,56.85,75923.2,0.0,0.99904,0.0,0.15425]
[1779485125834,56.85,75924.29,0.0,0.99904,0.0,0.15406]
[1779485126841,56.85,75926.19,0.0,0.99905,0.0,0.15373]
[1779485128855,56.85,75927.23,0.0,0.99905,0.0,0.15355]
[1779485129862,56.85,75929.09,0.0,0.99905,0.0,0.15323]
[1779485133905,56.85,75934.12,0.0,0.99906,0.0,0.15197]
[1779485134912,56.85,75939.25,0.0,0.99906,0.0,0.15109]
[1779485136925,56.85,75940.4,0.0,0.99907,0.0,0.15089]
[1779485140954,56.85,75941.51,0.0,0.99907,0.0,0.1507]
[1779485145989,56.85,75941.36,0.0,0.99907,0.0,0.15073]
[1779485151024,56.85,75941.47,0.0,0.99907,0.0,0.15071]
[1779485157066,56.85,75941.58,0.0,0.99907,0.0,0.15069]
[1779485163108,56.85,75941.46,0.0,0.99907,0.0,0.15071]
[1779485168144,56.85,75941.06,0.0,0.99907,0.0,0.15078]
[1779485173179,56.85,75940.77,0.0,0.99907,0.0,0.15083]
[1779485178214,56.85,75940.28,0.0,0.99907,0.0,0.15091]
[1779485180228,56.85,75938.86,0.0,0.99906,0.0,0.15116]
[1779485185263,56.85,75939.96,0.0,0.99907,0.0,0.15097]
[1779485186269,56.85,75942.68,0.0,0.99907,0.0,0.1505]
[1779485191305,56.85,75943.14,0.0,0.99907,0.0,0.15004]
[1779485194326,56.85,75941.34,0.0,0.99907,0.0,0.15035]
[1779485198355,56.85,75939.45,0.0,0.99907,0.0,0.15067]
[1779485200369,56.85,75936.8,0.0,0.99906,0.0,0.15112]
[1779485202383,56.85,75933.6,0.0,0.99906,0.0,0.15167]
[1779485203389,56.85,75931.86,0.0,0.99906,0.0,0.15197]
[1779485208425,56.85,75931.49,0.0,0.99906,0.0,0.15204]
[1779485214467,56.85,75931.27,0.0,0.99906,0.0,0.15207]
[1779485223530,56.85,75931.62,0.0,0.99906,0.0,0.15201]
[1779485225544,56.85,75936.06,0.0,0.99906,0.0,0.15125]
[1779485226551,56.85,75939.28,0.0,0.99907,0.0,0.1507]
[1779485227558,56.85,75940.4,0.0,0.99907,0.0,0.15051]
[1779485232593,56.85,75940.49,0.0,0.99907,0.0,0.15049]
[1779485237628,56.85,75941.3,0.0,0.99907,0.0,0.15035]
[1779485242664,56.85,75941.98,0.0,0.99907,0.0,0.15024]
[1779485247699,56.85,75941.67,0.0,0.99907,0.0,0.15029]
[1779485253741,56.85,75941.84,0.0,0.99907,0.0,0.14988]
[1779485254763,56.85,75942.95,0.0,0.99907,0.0,0.14969]
[1779485255758,56.85,75939.74,0.0,0.99907,0.0,0.15024]
[1779485256774,56.85,75938.73,0.0,0.99907,0.0,0.15041]
[1779485261803,56.85,75938.74,0.0,0.99907,0.0,0.15041]
[1779485264825,56.85,75937.38,0.0,0.99907,0.0,0.15064]
[1779485267846,56.85,75935.96,0.0,0.99907,0.0,0.15088]
[1779485269860,56.85,75933.95,0.0,0.99906,0.0,0.15123]
[1779485270866,56.85,75932.35,0.0,0.99906,0.0,0.1515]
[1779485271874,56.85,75929.78,0.0,0.99906,0.0,0.15194]
[1779485272881,56.85,75928.44,0.0,0.99906,0.0,0.15218]
[1779485277916,56.85,75927.22,0.0,0.99906,0.0,0.15239]
[1779485278923,56.85,75926.16,0.0,0.99905,0.0,0.15257]
[1779485282951,56.85,75922.24,0.0,0.99905,0.0,0.15325]
[1779485283958,56.85,75918.86,0.0,0.99905,0.0,0.15384]
[1779485284965,56.85,75917.66,0.0,0.99904,0.0,0.15404]
[1779485290000,56.85,75919.41,0.0,0.99905,0.0,0.15374]
[1779485293021,56.85,75923.81,0.0,0.99905,0.0,0.15298]
[1779485298056,56.85,75925.34,0.0,0.99905,0.0,0.15271]
[1779485299063,56.85,75927.18,0.0,0.99905,0.0,0.15239]
[1779485300070,56.85,75931.87,0.0,0.99906,0.0,0.15158]
[1779485301077,56.85,75930.89,0.0,0.99906,0.0,0.15175]
[1779485304098,56.85,75932.11,0.0,0.99906,0.0,0.15154]
[1779485306112,56.85,75934.89,0.0,0.99906,0.0,0.15107]
[1779485307119,56.85,75936.75,0.0,0.99907,0.0,0.15075]
[1779485309133,56.85,75938.32,0.0,0.99907,0.0,0.15048]
[1779485315175,56.85,75938.66,0.0,0.99907,0.0,0.15004]
[1779485319203,56.85,75939.86,0.0,0.99907,0.0,0.14983]
[1779485320495,56.85,75939.86,0.0,0.99907,0.0,0.14983]
[1779485320529,56.85,75940.14,0.0,0.99907,0.0,0.14979]
[1779485320951,56.85,75940.14,0.0,0.99907,0.0,0.14979]
[1779485322224,56.85,75941.08,0.0,0.99907,0.0,0.14963]
[1779485324495,56.85,75941.08,0.0,0.99907,0.0,0.14963]
[1779485325245,56.85,75942.14,0.0,0.99907,0.0,0.14945]
[1779485327259,56.85,75944.22,0.0,0.99908,0.0,0.14909]
[1779485332294,56.85,75943.66,0.0,0.99908,0.0,0.14919]
[1779485337330,56.85,75943.76,0.0,0.99908,0.0,0.14917]
[1779485340351,56.85,75944.64,0.0,0.99908,0.0,0.14902]
[1779485346393,56.85,75944.9,0.0,0.99908,0.0,0.14898]
[1779485348407,56.85,75943.97,0.0,0.99908,0.0,0.14914]
[1779485349414,56.85,75947.92,0.0,0.99908,0.0,0.14847]
[1779485350421,56.85,75949.58,0.0,0.99908,0.0,0.14819]
[1779485355455,56.85,75949.58,0.0,0.99908,0.0,0.14819]
[1779485358477,56.85,75950.73,0.0,0.99908,0.0,0.148]
[1779485363512,56.85,75950.82,0.0,0.99908,0.0,0.14798]
[1779485368547,56.85,75950.75,0.0,0.99908,0.0,0.14799]
[1779485370561,56.85,75948.74,0.0,0.99908,0.0,0.14833]
[1779485372575,56.85,75948.1,0.0,0.99908,0.0,0.14806]
[1779485377610,56.85,75948.38,0.0,0.99908,0.0,0.14801]
[1779485384659,56.85,75948.94,0.0,0.99908,0.0,0.14792]
[1779485389694,56.85,75949.55,0.0,0.99909,0.0,0.14782]
[1779485391708,56.85,75951.08,0.0,0.99909,0.0,0.14756]
[1779485393722,56.85,75952.74,0.0,0.99909,0.0,0.14728]
[1779485401601,56.85,75952.62,0.0,0.99909,0.0,0.1473]
[1779485401722,56.85,75952.62,0.0,0.99909,0.0,0.1473]
[1779485401782,56.85,75952.56,0.0,0.99909,0.0,0.14731]
[1779485405807,56.85,75949.78,0.0,0.99909,0.0,0.14778]
[1779485407402,56.85,75949.78,0.0,0.99909,0.0,0.14778]
[1779485407481,56.85,75949.78,0.0,0.99909,0.0,0.14778]
[1779485407580,56.85,75949.57,0.0,0.99909,0.0,0.14781]
[1779485413855,56.85,75949.26,0.0,0.99909,0.0,0.14786]
[1779485419631,56.85,75949.37,0.0,0.99909,0.0,0.14785]
[1779485422053,56.85,75949.33,0.0,0.99909,0.0,0.14785]
[1779485422173,56.85,75949.33,0.0,0.99909,0.0,0.14785]
[1779485422226,56.85,75949.33,0.0,0.99909,0.0,0.14785]
[1779485422325,56.85,75949.33,0.0,0.99909,0.0,0.14785]
[1779485425928,56.85,75949.35,0.0,0.99909,0.0,0.14785]
[1779485431926,56.85,75949.35,0.0,0.99909,0.0,0.14785]
[1779485438201,56.85,75949.37,0.0,0.99909,0.0,0.14747]
[1779485438735,56.85,75949.37,0.0,0.99909,0.0,0.14747]
[1779485439377,56.85,75949.37,0.0,0.99909,0.0,0.14747]
[1779485439474,56.85,75949.37,0.0,0.99909,0.0,0.14747]
[1779485439574,56.85,75949.38,0.0,0.99909,0.0,0.14747]
[1779485444064,56.85,75949.45,0.0,0.99909,0.0,0.14745]
[1779485444224,56.85,75949.45,0.0,0.99909,0.0,0.14745]
[1779485444322,56.85,75949.45,0.0,0.99909,0.0,0.14745]
[1779485450400,56.85,75951.67,0.0,0.99909,0.0,0.14708]
[1779485454790,56.85,75950.91,0.0,0.99909,0.0,0.14721]
[1779485454978,56.85,75950.91,0.0,0.99909,0.0,0.14721]
[1779485456307,56.85,75950.59,0.0,0.99909,0.0,0.14726]
[1779485456476,56.85,75950.59,0.0,0.99909,0.0,0.14726]
[1779485461200,56.85,75953.47,0.0,0.99909,0.0,0.14678]
[1779485462568,56.85,75953.47,0.0,0.99909,0.0,0.14678]
[1779485463919,56.85,75954.67,0.0,0.99909,0.0,0.14658]
[1779485463975,56.85,75954.67,0.0,0.99909,0.0,0.14658]
[1779485464464,56.85,75954.48,0.0,0.99909,0.0,0.14661]
[1779485465560,56.85,75954.48,0.0,0.99909,0.0,0.14661]
[1779485465721,56.85,75954.48,0.0,0.99909,0.0,0.14661]
[1779485468491,56.85,75954.38,0.0,0.99909,0.0,0.14663]
[1779485468734,56.85,75954.38,0.0,0.99909,0.0,0.14663]
[1779485468579,56.85,75954.12,0.0,0.99909,0.0,0.14667]
[1779485474772,56.85,75954.6,0.0,0.99909,0.0,0.14659]
[1779485480738,56.85,75954.42,0.0,0.99909,0.0,0.14662]
[1779485481340,56.85,75959.76,0.0,0.9991,0.0,0.14573]
[1779485482347,56.85,75966.63,0.0,0.99911,0.0,0.1446]
[1779485484202,56.85,75964.31,0.0,0.9991,0.0,0.14498]
[1779485484210,56.85,75964.31,0.0,0.9991,0.0,0.14498]
[1779485484225,56.85,75964.31,0.0,0.9991,0.0,0.14498]
[1779485484361,56.85,75963.78,0.0,0.9991,0.0,0.14507]
[1779485485960,56.85,75963.64,0.0,0.9991,0.0,0.14509]
[1779485485971,56.85,75963.64,0.0,0.9991,0.0,0.14509]
[1779485486223,56.85,75963.64,0.0,0.9991,0.0,0.14509]
[1779485486935,56.85,75964.02,0.0,0.9991,0.0,0.14503]
[1779485492863,56.85,75962.94,0.0,0.9991,0.0,0.14521]
[1779485496292,56.85,75962.95,0.0,0.99911,0.0,0.14483]
[1779485496353,56.85,75962.95,0.0,0.99911,0.0,0.14483]
[1779485496481,56.85,75962.95,0.0,0.99911,0.0,0.14483]
[1779485496575,56.85,75962.95,0.0,0.99911,0.0,0.14483]
[1779485497662,56.85,75962.95,0.0,0.99911,0.0,0.14483]
[1779485497722,56.85,75962.95,0.0,0.99911,0.0,0.14483]
[1779485497837,56.85,75962.88,0.0,0.99911,0.0,0.14484]
[1779485497975,56.85,75962.88,0.0,0.99911,0.0,0.14484]
[1779485499086,56.85,75962.92,0.0,0.99911,0.0,0.14484]
[1779485504112,56.85,75963.59,0.0,0.99911,0.0,0.14473]
[1779485504230,56.85,75963.59,0.0,0.99911,0.0,0.14473]
[1779485504686,56.85,75963.03,0.0,0.99911,0.0,0.14482]
[1779485504886,56.85,75963.03,0.0,0.99911,0.0,0.14482]
[1779485504980,56.85,75963.03,0.0,0.99911,0.0,0.14482]
[1779485504987,56.85,75963.03,0.0,0.99911,0.0,0.14482]
[1779485510545,56.85,75963.15,0.0,0.99911,0.0,0.1448]
[1779485511167,56.85,75963.15,0.0,0.99911,0.0,0.1448]
[1779485516586,56.85,75963.3,0.0,0.99911,0.0,0.14477]
[1779485517130,56.85,75963.3,0.0,0.99911,0.0,0.14477]
[1779485518458,56.85,75964.08,0.0,0.99911,0.0,0.14465]
[1779485518470,56.85,75964.08,0.0,0.99911,0.0,0.14465]
[1779485518477,56.85,75964.08,0.0,0.99911,0.0,0.14465]
[1779485518600,56.85,75965.23,0.0,0.99911,0.0,0.14446]
[1779485519593,56.85,75965.23,0.0,0.99911,0.0,0.14446]
[1779485519653,56.85,75965.23,0.0,0.99911,0.0,0.14446]
[1779485519726,56.85,75965.23,0.0,0.99911,0.0,0.14446]
[1779485520729,56.85,75966.73,0.0,0.99911,0.0,0.14421]
[1779485520851,56.85,75966.88,0.0,0.99911,0.0,0.14418]
[1779485521621,56.85,75967.06,0.0,0.99911,0.0,0.14415]
[1779485522100,56.85,75967.06,0.0,0.99911,0.0,0.14415]
[1779485522223,56.85,75967.06,0.0,0.99911,0.0,0.14415]
[1779485522628,56.85,75966.98,0.0,0.99911,0.0,0.14417]
[1779485527662,56.85,75966.42,0.0,0.99911,0.0,0.14426]
[1779485527903,56.85,75966.42,0.0,0.99911,0.0,0.14426]
[1779485528115,56.85,75966.42,0.0,0.99911,0.0,0.14426]
[1779485528228,56.85,75966.42,0.0,0.99911,0.0,0.14426]
[1779485528329,56.85,75966.42,0.0,0.99911,0.0,0.14426]
[1779485533705,56.85,75966.65,0.0,0.99911,0.0,0.14422]
[1779485534258,56.85,75966.65,0.0,0.99911,0.0,0.14422]
[1779485534475,56.85,75966.65,0.0,0.99911,0.0,0.14422]
[1779485535719,56.85,75969.15,0.0,0.99911,0.0,0.14381]
[1779485536736,56.85,75969.15,0.0,0.99911,0.0,0.14381]
[1779485536739,56.85,75973.68,0.0,0.99912,0.0,0.14307]
[1779485536898,56.85,75973.68,0.0,0.99912,0.0,0.14307]
[1779485537014,56.85,75973.68,0.0,0.99912,0.0,0.14307]
[1779485537229,56.85,75973.68,0.0,0.99912,0.0,0.14307]
[1779485537289,56.85,75973.68,0.0,0.99912,0.0,0.14307]
[1779485537390,56.85,75973.68,0.0,0.99912,0.0,0.14307]
[1779485537438,56.85,75973.68,0.0,0.99912,0.0,0.14307]
[1779485537732,56.85,75975.91,0.0,0.99912,0.0,0.14271]
[1779485538739,56.85,75980.75,0.0,0.99913,0.0,0.14192]
[1779485539747,56.85,75983.21,0.0,0.99913,0.0,0.14152]
[1779485540612,56.85,75983.21,0.0,0.99913,0.0,0.14152]
[1779485540738,56.85,75983.21,0.0,0.99913,0.0,0.14152]
[1779485540754,56.85,75982.04,0.0,0.99913,0.0,0.14171]
[1779485542526,56.85,75980.92,0.0,0.99913,0.0,0.14189]
[1779485542731,56.85,75980.92,0.0,0.99913,0.0,0.14189]
[1779485546496,56.85,75981.71,0.0,0.99913,0.0,0.14176]
[1779485546736,56.85,75981.71,0.0,0.99913,0.0,0.14176]
[1779485546796,56.85,75981.28,0.0,0.99913,0.0,0.14183]
[1779485547036,56.85,75981.28,0.0,0.99913,0.0,0.14183]
[1779485550742,56.85,75981.48,0.0,0.99913,0.0,0.1418]
[1779485550824,56.85,75984.87,0.0,0.99913,0.0,0.14125]
[1779485550900,56.85,75984.87,0.0,0.99913,0.0,0.14125]
[1779485552724,56.85,75984.87,0.0,0.99913,0.0,0.14125]
[1779485554737,56.85,75984.81,0.0,0.99913,0.0,0.1409]
[1779485554826,56.85,75984.67,0.0,0.99913,0.0,0.14092]
[1779485555975,56.85,75984.6,0.0,0.99913,0.0,0.14093]
[1779485556223,56.85,75984.6,0.0,0.99913,0.0,0.14093]
[1779485558533,56.85,75984.8,0.0,0.99913,0.0,0.1409]
[1779485558736,56.85,75984.8,0.0,0.99913,0.0,0.1409]
[1779485558787,56.85,75984.8,0.0,0.99913,0.0,0.1409]
[1779485558752,56.85,75984.77,0.0,0.99913,0.0,0.14091]
[1779485562740,56.85,75984.77,0.0,0.99913,0.0,0.14091]
[1779485562826,56.85,75984.78,0.0,0.99913,0.0,0.1409]
[1779485562870,56.85,75984.78,0.0,0.99913,0.0,0.1409]
[1779485564811,56.85,75984.94,0.0,0.99913,0.0,0.14088]
[1779485566741,56.85,75984.84,0.0,0.99913,0.0,0.14089]
[1779485566826,56.85,75984.84,0.0,0.99913,0.0,0.14089]
[1779485570629,56.85,75984.41,0.0,0.99913,0.0,0.14096]
[1779485570732,56.85,75984.41,0.0,0.99913,0.0,0.14096]
[1779485570825,56.85,75983.66,0.0,0.99913,0.0,0.14108]
[1779485570864,56.85,75983.66,0.0,0.99913,0.0,0.14108]
[1779485574733,56.85,75984.74,0.0,0.99913,0.0,0.14091]
[1779485574826,56.85,75984.74,0.0,0.99913,0.0,0.14091]
[1779485574824,56.85,75988.2,0.0,0.99914,0.0,0.14035]
[1779485575690,56.85,75988.2,0.0,0.99914,0.0,0.14035]
[1779485575725,56.85,75988.2,0.0,0.99914,0.0,0.14035]
[1779485575777,56.85,75988.2,0.0,0.99914,0.0,0.14035]
[1779485575977,56.85,75987.06,0.0,0.99913,0.0,0.14054]
[1779485576741,56.85,75987.06,0.0,0.99913,0.0,0.14054]
[1779485576819,56.85,75987.36,0.0,0.99913,0.0,0.14049]
[1779485576954,56.85,75987.36,0.0,0.99913,0.0,0.14049]
[1779485578741,56.85,75987.46,0.0,0.99913,0.0,0.14047]
[1779485578827,56.85,75987.45,0.0,0.99913,0.0,0.14047]
[1779485579020,56.85,75989.65,0.0,0.99914,0.0,0.14012]
[1779485582740,56.85,75989.56,0.0,0.99914,0.0,0.14014]
[1779485583660,56.85,75989.58,0.0,0.99914,0.0,0.14013]
[1779485583668,56.85,75989.58,0.0,0.99914,0.0,0.14013]
[1779485583724,56.85,75989.58,0.0,0.99914,0.0,0.14013]
[1779485583792,56.85,75989.58,0.0,0.99914,0.0,0.14013]
[1779485584734,56.85,75989.1,0.0,0.99914,0.0,0.14021]
[1779485584823,56.85,75988.93,0.0,0.99914,0.0,0.14024]
[1779485585242,56.85,75988.93,0.0,0.99914,0.0,0.14024]
[1779485585482,56.85,75988.93,0.0,0.99914,0.0,0.14024]
[1779485585718,56.85,75988.93,0.0,0.99914,0.0,0.14024]
[1779485585735,56.85,75988.93,0.0,0.99914,0.0,0.14024]
[1779485585820,56.85,75988.74,0.0,0.99914,0.0,0.14027]
[1779485586721,56.85,75988.74,0.0,0.99914,0.0,0.14027]
[1779485587102,56.85,75989.0,0.0,0.99914,0.0,0.14023]
[1779485588732,56.85,75988.88,0.0,0.99914,0.0,0.14024]
[1779485588824,56.85,75989.15,0.0,0.99914,0.0,0.1402]
[1779485589257,56.85,75989.15,0.0,0.99914,0.0,0.1402]
[1779485590749,56.85,75989.64,0.0,0.99914,0.0,0.14012]
[1779485590820,56.85,75990.62,0.0,0.99914,0.0,0.13997]
[1779485592570,56.85,75990.9,0.0,0.99914,0.0,0.13992]
[1779485592581,56.85,75991.01,0.0,0.99914,0.0,0.1399]
[1779485594978,56.85,75990.19,0.0,0.99914,0.0,0.14003]
[1779485595137,56.85,75991.71,0.0,0.99914,0.0,0.13979]
[1779485596144,56.85,75994.28,0.0,0.99914,0.0,0.13938]
[1779485599165,56.85,75996.91,0.0,0.99914,0.0,0.13896]
[1779485600172,56.85,75999.64,0.0,0.99915,0.0,0.13853]
[1779485601264,56.85,75999.64,0.0,0.99915,0.0,0.13853]
[1779485601365,56.85,75999.99,0.0,0.99915,0.0,0.13847]
[1779485607072,56.85,76000.45,0.0,0.99915,0.0,0.1384]
[1779485607222,56.85,76000.78,0.0,0.99915,0.0,0.13835]
[1779485612246,56.85,76000.85,0.0,0.99915,0.0,0.13798]
[1779485612347,56.85,76000.85,0.0,0.99915,0.0,0.13798]
[1779485618142,56.85,76001.41,0.0,0.99915,0.0,0.13789]
[1779485618298,56.85,76001.23,0.0,0.99915,0.0,0.13792]
[1779485623333,56.85,76001.59,0.0,0.99915,0.0,0.13786]
[1779485624490,56.85,76001.59,0.0,0.99915,0.0,0.13786]
[1779485624591,56.85,76000.69,0.0,0.99915,0.0,0.138]
[1779485630299,56.85,76000.6,0.0,0.99915,0.0,0.13802]
[1779485630388,56.85,76001.14,0.0,0.99915,0.0,0.13793]
[1779485635423,56.85,76001.18,0.0,0.99915,0.0,0.13793]
[1779485636627,56.85,76001.18,0.0,0.99915,0.0,0.13793]
[1779485636729,56.85,76001.14,0.0,0.99915,0.0,0.13793]
[1779485640459,56.85,76004.16,0.0,0.99915,0.0,0.13746]
[1779485641465,56.85,76001.8,0.0,0.99915,0.0,0.13783]
[1779485642449,56.85,76001.8,0.0,0.99915,0.0,0.13783]
[1779485642516,56.85,75997.24,0.0,0.99915,0.0,0.13855]
[1779485643480,56.85,75994.78,0.0,0.99914,0.0,0.13894]
[1779485645494,56.85,75990.06,0.0,0.99914,0.0,0.13969]
[1779485646501,56.85,75986.86,0.0,0.99914,0.0,0.14021]
[1779485648629,56.85,75986.36,0.0,0.99914,0.0,0.14029]
[1779485648649,56.85,75986.17,0.0,0.99914,0.0,0.14032]
[1779485653549,56.85,75981.74,0.0,0.99913,0.0,0.14103]
[1779485654523,56.85,75981.74,0.0,0.99913,0.0,0.14103]
[1779485654557,56.85,75980.72,0.0,0.99913,0.0,0.14119]
[1779485655564,56.85,75978.21,0.0,0.99913,0.0,0.1416]
[1779485660902,56.85,75977.58,0.0,0.99913,0.0,0.1417]
[1779485661606,56.85,75976.83,0.0,0.99913,0.0,0.14182]
[1779485666713,56.85,75975.52,0.0,0.99912,0.0,0.14203]
[1779485666794,56.85,75977.29,0.0,0.99913,0.0,0.14175]
[1779485672683,56.85,75973.31,0.0,0.99912,0.0,0.14203]
[1779485672986,56.85,75973.31,0.0,0.99912,0.0,0.14203]
[1779485673694,56.85,75971.01,0.0,0.99912,0.0,0.1424]
[1779485675708,56.85,75968.19,0.0,0.99912,0.0,0.14286]
[1779485676715,56.85,75965.19,0.0,0.99911,0.0,0.14335]
[1779485678910,56.85,75965.3,0.0,0.99911,0.0,0.14333]
[1779485679736,56.85,75964.55,0.0,0.99911,0.0,0.14345]
[1779485684163,56.85,75964.29,0.0,0.99911,0.0,0.1435]
[1779485684770,56.85,75964.1,0.0,0.99911,0.0,0.14353]
[1779485686785,56.85,75960.45,0.0,0.99911,0.0,0.14413]
[1779485687792,56.85,75957.73,0.0,0.99911,0.0,0.14458]
[1779485688446,56.85,75957.73,0.0,0.99911,0.0,0.14458]
[1779485690031,56.85,75957.51,0.0,0.99911,0.0,0.14461]
[1779485690234,56.85,75957.51,0.0,0.99911,0.0,0.14461]
[1779485690813,56.85,75957.47,0.0,0.99911,0.0,0.14462]
[1779485693834,56.85,75960.28,0.0,0.99911,0.0,0.14416]
[1779485696456,56.85,75958.25,0.0,0.99911,0.0,0.14449]
[1779485702260,56.85,75955.97,0.0,0.9991,0.0,0.14487]
[1779485705886,56.85,75955.3,0.0,0.9991,0.0,0.14498]
[1779485705973,56.85,75955.3,0.0,0.9991,0.0,0.14498]
[1779485706020,56.85,75954.56,0.0,0.9991,0.0,0.1451]
[1779485706338,56.85,75954.56,0.0,0.9991,0.0,0.1451]
[1779485706355,56.85,75954.56,0.0,0.9991,0.0,0.1451]
[1779485706473,56.85,75954.56,0.0,0.9991,0.0,0.1451]
[1779485706594,56.85,75954.56,0.0,0.9991,0.0,0.1451]
[1779485706925,56.85,75954.32,0.0,0.9991,0.0,0.14514]
[1779485708623,56.85,75954.34,0.0,0.9991,0.0,0.14514]
[1779485713974,56.85,75954.0,0.0,0.9991,0.0,0.14519]
[1779485714433,56.85,75954.0,0.0,0.9991,0.0,0.14519]
[1779485714478,56.85,75954.0,0.0,0.9991,0.0,0.14519]
[1779485714576,56.85,75954.0,0.0,0.9991,0.0,0.14519]
[1779485714709,56.85,75954.0,0.0,0.9991,0.0,0.14519]
[1779485714728,56.85,75954.0,0.0,0.9991,0.0,0.14519]
[1779485714779,56.85,75954.0,0.0,0.9991,0.0,0.14519]
[1779485714981,56.85,75954.09,0.0,0.9991,0.0,0.14518]
[1779485716998,56.85,75957.56,0.0,0.99911,0.0,0.1446]
[1779485718002,56.85,75961.5,0.0,0.99911,0.0,0.14395]
[1779485719424,56.85,75961.5,0.0,0.99911,0.0,0.14395]
[1779485719477,56.85,75961.5,0.0,0.99911,0.0,0.14395]
[1779485719554,56.85,75961.5,0.0,0.99911,0.0,0.14395]
[1779485719675,56.85,75961.5,0.0,0.99911,0.0,0.14395]
[1779485719723,56.85,75961.5,0.0,0.99911,0.0,0.14395]
[1779485719785,56.85,75961.5,0.0,0.99911,0.0,0.14395]
[1779485720745,56.85,75961.71,0.0,0.99911,0.0,0.14392]
[1779485720773,56.85,75961.71,0.0,0.99911,0.0,0.14392]
[1779485720974,56.85,75961.71,0.0,0.99911,0.0,0.14392]
[1779485720874,56.85,75961.83,0.0,0.99911,0.0,0.1439]
[1779485721073,56.85,75961.83,0.0,0.99911,0.0,0.1439]
[1779485722729,56.85,75961.83,0.0,0.99911,0.0,0.1439]
[1779485723039,56.85,75959.67,0.0,0.99911,0.0,0.14426]
[1779485726621,56.85,75959.6,0.0,0.99911,0.0,0.14427]
[1779485726738,56.85,75959.6,0.0,0.99911,0.0,0.14427]
[1779485726926,56.85,75959.6,0.0,0.99911,0.0,0.14427]
[1779485726761,56.85,75959.98,0.0,0.99911,0.0,0.1442]
[1779485727067,56.85,75962.68,0.0,0.99911,0.0,0.14376]
[1779485730745,56.85,75962.33,0.0,0.99911,0.0,0.14382]
[1779485730835,56.85,75962.33,0.0,0.99911,0.0,0.14382]
[1779485730919,56.85,75962.58,0.0,0.99911,0.0,0.14378]
[1779485732870,56.85,75962.94,0.0,0.99911,0.0,0.14335]
[1779485734741,56.85,75962.9,0.0,0.99911,0.0,0.14335]
[1779485734828,56.85,75962.9,0.0,0.99911,0.0,0.14335]
[1779485738748,56.85,75963.15,0.0,0.99911,0.0,0.14331]
[1779485740732,56.85,75963.31,0.0,0.99911,0.0,0.14329]
[1779485740824,56.85,75963.15,0.0,0.99911,0.0,0.14331]
[1779485741118,56.85,75963.15,0.0,0.99911,0.0,0.14331]
[1779485744735,56.85,75963.3,0.0,0.99911,0.0,0.14329]
[1779485744824,56.85,75963.57,0.0,0.99912,0.0,0.14324]
[1779485746742,56.85,75963.46,0.0,0.99912,0.0,0.14326]
[1779485746829,56.85,75963.86,0.0,0.99912,0.0,0.1432]
[1779485750882,56.85,75964.08,0.0,0.99912,0.0,0.14316]
[1779485752734,56.85,75962.12,0.0,0.99911,0.0,0.14348]
[1779485752826,56.85,75962.28,0.0,0.99911,0.0,0.14346]
[1779485753259,56.85,75962.28,0.0,0.99911,0.0,0.14346]
[1779485755263,56.85,75966.7,0.0,0.99912,0.0,0.14273]
[1779485756742,56.85,75966.7,0.0,0.99912,0.0,0.14273]
[1779485756915,56.85,75966.7,0.0,0.99912,0.0,0.14273]
[1779485757008,56.85,75966.7,0.0,0.99912,0.0,0.14273]
[1779485757012,56.85,75967.22,0.0,0.99912,0.0,0.14265]
[1779485757247,56.85,75967.22,0.0,0.99912,0.0,0.14265]
[1779485757345,56.85,75967.22,0.0,0.99912,0.0,0.14265]
[1779485760739,56.85,75967.19,0.0,0.99912,0.0,0.14265]
[1779485760825,56.85,75967.19,0.0,0.99912,0.0,0.14265]
[1779485762312,56.85,75969.34,0.0,0.99912,0.0,0.1423]
[1779485763238,56.85,75969.34,0.0,0.99912,0.0,0.1423]
[1779485763478,56.85,75969.34,0.0,0.99912,0.0,0.1423]
[1779485763679,56.85,75969.34,0.0,0.99912,0.0,0.1423]
[1779485763699,56.85,75970.36,0.0,0.99912,0.0,0.14214]
[1779485766745,56.85,75972.22,0.0,0.99912,0.0,0.14184]
[1779485766827,56.85,75972.43,0.0,0.99912,0.0,0.1418]
[1779485767296,56.85,75972.43,0.0,0.99912,0.0,0.1418]
[1779485767474,56.85,75972.43,0.0,0.99912,0.0,0.1418]
[1779485767829,56.85,75972.43,0.0,0.99912,0.0,0.1418]
[1779485767925,56.85,75972.43,0.0,0.99912,0.0,0.1418]
[1779485769322,56.85,75972.43,0.0,0.99912,0.0,0.1418]
[1779485770746,56.85,75972.43,0.0,0.99912,0.0,0.1418]
[1779485770829,56.85,75972.32,0.0,0.99912,0.0,0.14182]
[1779485775395,56.85,75972.47,0.0,0.99913,0.0,0.1418]
[1779485776736,56.85,75972.47,0.0,0.99913,0.0,0.1418]
[1779485776757,56.85,75972.47,0.0,0.99913,0.0,0.1418]
[1779485776792,56.85,75972.39,0.0,0.99912,0.0,0.14181]
[1779485778740,56.85,75972.48,0.0,0.99913,0.0,0.14179]
[1779485778815,56.85,75972.48,0.0,0.99913,0.0,0.14179]
[1779485778838,56.85,75972.39,0.0,0.99912,0.0,0.14181]
[1779485780739,56.85,75972.27,0.0,0.99912,0.0,0.14183]
[1779485780769,56.85,75972.36,0.0,0.99912,0.0,0.14181]
[1779485781323,56.85,75972.36,0.0,0.99912,0.0,0.14181]
[1779485781641,56.85,75972.36,0.0,0.99912,0.0,0.14181]
[1779485782747,56.85,75972.48,0.0,0.99913,0.0,0.14179]
[1779485782838,56.85,75972.73,0.0,0.99913,0.0,0.14175]
[1779485787619,56.85,75974.13,0.0,0.99913,0.0,0.14153]
[1779485788263,56.85,75974.09,0.0,0.99913,0.0,0.14153]
[1779485788305,56.85,75974.09,0.0,0.99913,0.0,0.14153]
[1779485788735,56.85,75974.09,0.0,0.99913,0.0,0.14153]
[1779485788837,56.85,75974.09,0.0,0.99913,0.0,0.14153]
[1779485788938,56.85,75978.17,0.0,0.99913,0.0,0.14087]
[1779485789501,56.85,75981.0,0.0,0.99913,0.0,0.14042]
[1779485790755,56.85,75981.0,0.0,0.99913,0.0,0.14042]
[1779485790948,56.85,75981.0,0.0,0.99913,0.0,0.14042]
[1779485791043,56.85,75983.76,0.0,0.99914,0.0,0.13961]
[1779485793706,56.85,75983.86,0.0,0.99914,0.0,0.1396]
[1779485794743,56.85,75984.92,0.0,0.99914,0.0,0.13943]
[1779485794828,56.85,75986.13,0.0,0.99914,0.0,0.13923]
[1779485799701,56.85,75986.99,0.0,0.99914,0.0,0.1391]
[1779485802746,56.85,75988.18,0.0,0.99914,0.0,0.13891]
[1779485802831,56.85,75987.88,0.0,0.99914,0.0,0.13896]
[1779485803122,56.85,75987.88,0.0,0.99914,0.0,0.13896]
[1779485805940,56.85,75987.98,0.0,0.99914,0.0,0.13894]
[1779485806750,56.85,75988.25,0.0,0.99914,0.0,0.1389]
[1779485806768,56.85,75988.78,0.0,0.99914,0.0,0.13881]
[1779485808637,56.85,75986.44,0.0,0.99914,0.0,0.13919]
[1779485810650,56.85,75988.73,0.0,0.99914,0.0,0.13882]
[1779485811856,56.85,75988.73,0.0,0.99914,0.0,0.13882]
[1779485814752,56.85,75988.73,0.0,0.99914,0.0,0.13882]
[1779485814993,56.85,75988.73,0.0,0.99914,0.0,0.13882]
[1779485815089,56.85,75988.5,0.0,0.99914,0.0,0.13886]
[1779485818181,56.85,75988.33,0.0,0.99914,0.0,0.13888]
[1779485818752,56.85,75988.33,0.0,0.99914,0.0,0.13888]
[1779485818829,56.85,75988.59,0.0,0.99914,0.0,0.13884]
[1779485824119,56.85,75988.12,0.0,0.99914,0.0,0.13892]
[1779485824733,56.85,75988.12,0.0,0.99914,0.0,0.13892]
[1779485824988,56.85,75988.12,0.0,0.99914,0.0,0.13892]
[1779485825083,56.85,75987.89,0.0,0.99914,0.0,0.13895]
[1779485828774,56.85,75987.51,0.0,0.99914,0.0,0.13901]
[1779485828937,56.85,75987.51,0.0,0.99914,0.0,0.13901]
[1779485828964,56.85,75983.65,0.0,0.99914,0.0,0.13963]
[1779485829787,56.85,75970.39,0.0,0.99912,0.0,0.14177]
[1779485830287,56.85,75970.39,0.0,0.99912,0.0,0.14177]
[1779485830794,56.85,75966.6,0.0,0.99912,0.0,0.14238]
[1779485831801,56.85,75956.47,0.0,0.99911,0.0,0.14404]
[1779485832727,56.85,75956.47,0.0,0.99911,0.0,0.14404]
[1779485832808,56.85,75956.85,0.0,0.99911,0.0,0.14398]
[1779485836241,56.85,75957.68,0.0,0.99911,0.0,0.14384]
[1779485836739,56.85,75957.68,0.0,0.99911,0.0,0.14384]
[1779485836815,56.85,75957.68,0.0,0.99911,0.0,0.14384]
[1779485836836,56.85,75957.74,0.0,0.99911,0.0,0.14383]
[1779485840743,56.85,75957.45,0.0,0.99911,0.0,0.14388]
[1779485840988,56.85,75957.45,0.0,0.99911,0.0,0.14388]
[1779485841087,56.85,75963.69,0.0,0.99912,0.0,0.14286]
[1779485841228,56.85,75963.69,0.0,0.99912,0.0,0.14286]
[1779485841349,56.85,75963.69,0.0,0.99912,0.0,0.14286]
[1779485841871,56.85,75969.7,0.0,0.99912,0.0,0.14188]
[1779485842317,56.85,75969.7,0.0,0.99912,0.0,0.14188]
[1779485842739,56.85,75969.7,0.0,0.99912,0.0,0.14188]
[1779485844734,56.85,75969.9,0.0,0.99912,0.0,0.14184]
[1779485844892,56.85,75968.07,0.0,0.99912,0.0,0.14214]
[1779485847913,56.85,75970.2,0.0,0.99912,0.0,0.1418]
[1779485848308,56.85,75970.2,0.0,0.99912,0.0,0.1418]
[1779485850754,56.85,75970.2,0.0,0.99912,0.0,0.1418]
[1779485850926,56.85,75970.2,0.0,0.99912,0.0,0.1418]
[1779485851941,56.85,75970.52,0.0,0.99913,0.0,0.14138]
[1779485854400,56.85,75970.15,0.0,0.99913,0.0,0.14144]
[1779485854741,56.85,75970.15,0.0,0.99913,0.0,0.14144]
[1779485854962,56.85,75970.31,0.0,0.99913,0.0,0.14141]
[1779485859997,56.85,75970.11,0.0,0.99913,0.0,0.14144]
[1779485860239,56.85,75970.11,0.0,0.99913,0.0,0.14144]
[1779485860733,56.85,75970.11,0.0,0.99913,0.0,0.14144]
[1779485860991,56.85,75970.11,0.0,0.99913,0.0,0.14144]
[1779485861004,56.85,75968.76,0.0,0.99913,0.0,0.14166]
[1779485864733,56.85,75967.3,0.0,0.99912,0.0,0.1419]
[1779485864911,56.85,75967.3,0.0,0.99912,0.0,0.1419]
[1779485865032,56.85,75967.38,0.0,0.99912,0.0,0.14189]
[1779485866575,56.85,75967.54,0.0,0.99912,0.0,0.14186]
[1779485866750,56.85,75967.54,0.0,0.99912,0.0,0.14186]
[1779485866830,56.85,75967.54,0.0,0.99912,0.0,0.14186]
[1779485872081,56.85,75968.65,0.0,0.99913,0.0,0.14168]
[1779485872411,56.85,75968.65,0.0,0.99913,0.0,0.14168]
[1779485874751,56.85,75968.47,0.0,0.99913,0.0,0.14171]
[1779485874958,56.85,75968.47,0.0,0.99913,0.0,0.14171]
[1779485875051,56.85,75968.47,0.0,0.99913,0.0,0.14171]
[1779485878744,56.85,75966.97,0.0,0.99912,0.0,0.14195]
[1779485878747,56.85,75966.97,0.0,0.99912,0.0,0.14195]
[1779485879130,56.85,75967.09,0.0,0.99912,0.0,0.14193]
[1779485880728,56.85,75967.06,0.0,0.99912,0.0,0.14194]
[1779485881144,56.85,75967.01,0.0,0.99912,0.0,0.14195]
[1779485883158,56.85,75963.04,0.0,0.99912,0.0,0.14259]
[1779485884165,56.85,75959.93,0.0,0.99912,0.0,0.1431]
[1779485884748,56.85,75959.93,0.0,0.99912,0.0,0.1431]
[1779485886748,56.85,75959.47,0.0,0.99912,0.0,0.14318]
[1779485886884,56.85,75959.47,0.0,0.99912,0.0,0.14318]
[1779485886986,56.85,75959.2,0.0,0.99911,0.0,0.14322]
[1779485888199,56.85,75956.47,0.0,0.99911,0.0,0.14367]
[1779485890745,56.85,75956.44,0.0,0.99911,0.0,0.14367]
[1779485890931,56.85,75956.44,0.0,0.99911,0.0,0.14367]
[1779485894740,56.85,75956.4,0.0,0.99911,0.0,0.14368]
[1779485894826,56.85,75956.4,0.0,0.99911,0.0,0.14368]
[1779485895248,56.85,75953.66,0.0,0.99911,0.0,0.14413]
[1779485896887,56.85,75953.66,0.0,0.99911,0.0,0.14413]
[1779485900743,56.85,75954.84,0.0,0.99911,0.0,0.14393]
[1779485900883,56.85,75954.84,0.0,0.99911,0.0,0.14393]
[1779485900969,56.85,75954.9,0.0,0.99911,0.0,0.14392]
[1779485903030,56.85,75955.37,0.0,0.99911,0.0,0.14385]
[1779485904741,56.85,75956.08,0.0,0.99911,0.0,0.14373]
[1779485904831,56.85,75956.14,0.0,0.99911,0.0,0.14372]
[1779485908936,56.85,75957.13,0.0,0.99911,0.0,0.14356]
[1779485909006,56.85,75960.97,0.0,0.99912,0.0,0.14293]
[1779485910170,56.85,75960.97,0.0,0.99912,0.0,0.14293]
[1779485910179,56.85,75960.97,0.0,0.99912,0.0,0.14293]
[1779485910220,56.85,75961.74,0.0,0.99912,0.0,0.1428]
[1779485910444,56.85,75961.74,0.0,0.99912,0.0,0.1428]
[1779485910454,56.85,75961.74,0.0,0.99912,0.0,0.1428]
[1779485910474,56.85,75961.74,0.0,0.99912,0.0,0.1428]
[1779485910736,56.85,75961.74,0.0,0.99912,0.0,0.1428]
[1779485910750,56.85,75963.51,0.0,0.99912,0.0,0.14252]
[1779485912739,56.85,75964.83,0.0,0.99912,0.0,0.14193]
[1779485912879,56.85,75964.83,0.0,0.99912,0.0,0.14193]
[1779485912978,56.85,75964.83,0.0,0.99912,0.0,0.14193]
[1779485913016,56.85,75964.83,0.0,0.99912,0.0,0.14193]
[1779485913073,56.85,75965.42,0.0,0.99912,0.0,0.14184]
[1779485915107,56.85,75966.35,0.0,0.99912,0.0,0.14169]
[1779485916736,56.85,75966.38,0.0,0.99913,0.0,0.14168]
[1779485917204,56.85,75966.38,0.0,0.99913,0.0,0.14168]
[1779485916827,56.85,75967.8,0.0,0.99913,0.0,0.14145]
[1779485917220,56.85,75967.8,0.0,0.99913,0.0,0.14145]
[1779485921024,56.85,75968.94,0.0,0.99913,0.0,0.14127]
[1779485921233,56.85,75970.34,0.0,0.99913,0.0,0.14104]
[1779485924743,56.85,75970.06,0.0,0.99913,0.0,0.14109]
[1779485925225,56.85,75970.15,0.0,0.99913,0.0,0.14107]
[1779485926740,56.85,75970.15,0.0,0.99913,0.0,0.14107]
[1779485927180,56.85,75970.15,0.0,0.99913,0.0,0.14107]
[1779485926827,56.85,75970.15,0.0,0.99913,0.0,0.14107]
[1779485930743,56.85,75970.15,0.0,0.99913,0.0,0.14107]
[1779485930828,56.85,75967.98,0.0,0.99913,0.0,0.14142]
[1779485933115,56.85,75968.05,0.0,0.99913,0.0,0.14141]
[1779485933226,56.85,75968.05,0.0,0.99913,0.0,0.14141]
[1779485934745,56.85,75967.99,0.0,0.99913,0.0,0.14142]
[1779485934989,56.85,75967.99,0.0,0.99913,0.0,0.14142]
[1779485935088,56.85,75970.15,0.0,0.99913,0.0,0.14107]
[1779485936737,56.85,75970.1,0.0,0.99913,0.0,0.14108]
[1779485936886,56.85,75970.1,0.0,0.99913,0.0,0.14108]
[1779485936959,56.85,75970.1,0.0,0.99913,0.0,0.14108]
[1779485939300,56.85,75970.54,0.0,0.99913,0.0,0.14101]
[1779485940740,56.85,75970.8,0.0,0.99913,0.0,0.14097]
[1779485940825,56.85,75970.94,0.0,0.99913,0.0,0.14094]
[1779485945265,56.85,75972.04,0.0,0.99913,0.0,0.14077]
[1779485945478,56.85,75972.04,0.0,0.99913,0.0,0.14077]
[1779485948747,56.85,75971.56,0.0,0.99913,0.0,0.14084]
[1779485949223,56.85,75971.56,0.0,0.99913,0.0,0.14084]
[1779485948830,56.85,75971.33,0.0,0.99913,0.0,0.14088]
[1779485951476,56.85,75971.48,0.0,0.99913,0.0,0.14086]
[1779485952746,56.85,75971.48,0.0,0.99913,0.0,0.14086]
[1779485952829,56.85,75971.21,0.0,0.99913,0.0,0.1409]
[1779485957479,56.85,75971.31,0.0,0.99913,0.0,0.14088]
[1779485957724,56.85,75971.31,0.0,0.99913,0.0,0.14088]
[1779485958737,56.85,75971.31,0.0,0.99913,0.0,0.14088]
[1779485959002,56.85,75971.31,0.0,0.99913,0.0,0.14088]
[1779485962744,56.85,75971.31,0.0,0.99913,0.0,0.14088]
[1779485962889,56.85,75971.31,0.0,0.99913,0.0,0.14088]
[1779485962987,56.85,75971.31,0.0,0.99913,0.0,0.14088]
[1779485963753,56.85,75971.31,0.0,0.99913,0.0,0.14088]
[1779485966741,56.85,75971.31,0.0,0.99913,0.0,0.14088]
[1779485966745,56.85,75971.43,0.0,0.99913,0.0,0.14086]
[1779485969688,56.85,75971.45,0.0,0.99913,0.0,0.14086]
[1779485969737,56.85,75971.45,0.0,0.99913,0.0,0.14086]
[1779485972749,56.85,75971.78,0.0,0.99913,0.0,0.14044]
[1779485972956,56.85,75971.78,0.0,0.99913,0.0,0.14044]
[1779485973045,56.85,75971.78,0.0,0.99913,0.0,0.14044]
[1779485974741,56.85,75971.78,0.0,0.99913,0.0,0.14044]
[1779485974925,56.85,75971.78,0.0,0.99913,0.0,0.14044]
[1779485975076,56.85,75971.78,0.0,0.99913,0.0,0.14044]
[1779485975227,56.85,75971.78,0.0,0.99913,0.0,0.14044]
[1779485975179,56.85,75977.09,0.0,0.99914,0.0,0.13959]
[1779485975383,56.85,75977.09,0.0,0.99914,0.0,0.13959]
[1779485975866,56.85,75977.09,0.0,0.99914,0.0,0.13959]
[1779485975921,56.85,75979.67,0.0,0.99914,0.0,0.13918]
[1779485977412,56.85,75979.85,0.0,0.99914,0.0,0.13915]
[1779485977473,56.85,75979.85,0.0,0.99914,0.0,0.13915]
[1779485978743,56.85,75979.91,0.0,0.99914,0.0,0.13914]
[1779485978831,56.85,75980.16,0.0,0.99914,0.0,0.1391]
[1779485981816,56.85,75980.58,0.0,0.99914,0.0,0.13903]
[1779485981980,56.85,75980.58,0.0,0.99914,0.0,0.13903]
[1779485982235,56.85,75980.58,0.0,0.99914,0.0,0.13903]
[1779485984739,56.85,75980.36,0.0,0.99914,0.0,0.13907]
[1779485984900,56.85,75980.36,0.0,0.99914,0.0,0.13907]
[1779485986743,56.85,75980.47,0.0,0.99914,0.0,0.13905]
[1779485987242,56.85,75980.47,0.0,0.99914,0.0,0.13905]
[1779485987478,56.85,75980.09,0.0,0.99914,0.0,0.13911]
[1779485987796,56.85,75980.09,0.0,0.99914,0.0,0.13911]
[1779485988161,56.85,75980.09,0.0,0.99914,0.0,0.13911]
[1779485988227,56.85,75980.09,0.0,0.99914,0.0,0.13911]
[1779485988902,56.85,75980.18,0.0,0.99914,0.0,0.1391]
[1779485990743,56.85,75980.18,0.0,0.99914,0.0,0.1391]
[1779485994876,56.85,75980.24,0.0,0.99914,0.0,0.13909]
[1779485994978,56.85,75980.24,0.0,0.99914,0.0,0.13909]
[1779485995119,56.85,75980.24,0.0,0.99914,0.0,0.13909]
[1779485995181,56.85,75978.93,0.0,0.99914,0.0,0.1393]
[1779485995956,56.85,75974.8,0.0,0.99914,0.0,0.13996]
[1779485996961,56.85,75947.09,0.0,0.99911,0.0,0.14447]
[1779485997968,56.85,75947.34,0.0,0.99911,0.0,0.14442]
[1779486000377,56.85,75947.31,0.0,0.99911,0.0,0.14443]
[1779486000474,56.85,75947.31,0.0,0.99911,0.0,0.14443]
[1779486000990,56.85,75950.29,0.0,0.99911,0.0,0.14394]
[1779486001990,56.85,75950.29,0.0,0.99911,0.0,0.14394]
[1779486001997,56.85,75955.56,0.0,0.99912,0.0,0.14307]
[1779486003004,56.85,75959.65,0.0,0.99912,0.0,0.14241]
[1779486003657,56.85,75959.65,0.0,0.99912,0.0,0.14241]
[1779486003723,56.85,75959.65,0.0,0.99912,0.0,0.14241]
[1779486006251,56.85,75960.25,0.0,0.99912,0.0,0.14231]
[1779486006471,56.85,75960.23,0.0,0.99912,0.0,0.14231]
[1779486006705,56.85,75960.23,0.0,0.99912,0.0,0.14231]
[1779486007035,56.85,75961.78,0.0,0.99912,0.0,0.14206]
[1779486010010,56.85,75962.31,0.0,0.99912,0.0,0.14197]
[1779486010342,56.85,75963.74,0.0,0.99912,0.0,0.14174]
[1779486012280,56.85,75963.84,0.0,0.99912,0.0,0.14173]
[1779486012471,56.85,75963.99,0.0,0.99912,0.0,0.1417]
[1779486014686,56.85,75964.06,0.0,0.99912,0.0,0.14169]
[1779486014723,56.85,75964.06,0.0,0.99912,0.0,0.14169]
[1779486014957,56.85,75964.06,0.0,0.99912,0.0,0.14169]
[1779486018230,56.85,75964.08,0.0,0.99912,0.0,0.14169]
[1779486018314,56.85,75964.08,0.0,0.99912,0.0,0.14169]
[1779486018475,56.85,75964.08,0.0,0.99912,0.0,0.14169]
[1779486018738,56.85,75964.08,0.0,0.99912,0.0,0.14169]
[1779486022008,56.85,75963.43,0.0,0.99912,0.0,0.14179]
[1779486022179,56.85,75959.16,0.0,0.99912,0.0,0.14249]
[1779486022487,56.85,75959.16,0.0,0.99912,0.0,0.14249]
[1779486022653,56.85,75959.16,0.0,0.99912,0.0,0.14249]
[1779486022721,56.85,75959.16,0.0,0.99912,0.0,0.14249]
[1779486022818,56.85,75959.16,0.0,0.99912,0.0,0.14249]
[1779486023186,56.85,75952.8,0.0,0.99911,0.0,0.14353]
[1779486024445,56.85,75951.43,0.0,0.99911,0.0,0.14375]
[1779486024485,56.85,75951.43,0.0,0.99911,0.0,0.14375]
[1779486026270,56.85,75951.52,0.0,0.99911,0.0,0.14374]
[1779486026284,56.85,75951.56,0.0,0.99911,0.0,0.14373]
[1779486026473,56.85,75951.56,0.0,0.99911,0.0,0.14373]
[1779486030391,56.85,75951.61,0.0,0.99911,0.0,0.14372]
[1779486030476,56.85,75951.61,0.0,0.99911,0.0,0.14372]
[1779486030614,56.85,75951.61,0.0,0.99911,0.0,0.14372]
[1779486031243,56.85,75951.57,0.0,0.99911,0.0,0.14336]
[1779486034017,56.85,75951.78,0.0,0.99911,0.0,0.14332]
[1779486034246,56.85,75951.78,0.0,0.99911,0.0,0.14332]
[1779486034264,56.85,75951.79,0.0,0.99911,0.0,0.14332]
[1779486035991,56.85,75951.78,0.0,0.99911,0.0,0.14332]
[1779486036076,56.85,75951.78,0.0,0.99911,0.0,0.14332]
[1779486039997,56.85,75951.83,0.0,0.99911,0.0,0.14331]
[1779486040085,56.85,75951.83,0.0,0.99911,0.0,0.14331]
[1779486042871,56.85,75951.83,0.0,0.99911,0.0,0.14331]
[1779486042982,56.85,75951.83,0.0,0.99911,0.0,0.14331]
[1779486043241,56.85,75951.83,0.0,0.99911,0.0,0.14331]
[1779486043327,56.85,75951.79,0.0,0.99911,0.0,0.14332]
[1779486044334,56.85,75955.43,0.0,0.99912,0.0,0.14273]
[1779486045995,56.85,75957.4,0.0,0.99912,0.0,0.1424]
[1779486046106,56.85,75957.4,0.0,0.99912,0.0,0.1424]
[1779486046203,56.85,75957.4,0.0,0.99912,0.0,0.1424]
[1779486047742,56.85,75958.12,0.0,0.99912,0.0,0.14229]
[1779486047999,56.85,75958.12,0.0,0.99912,0.0,0.14229]
[1779486048078,56.85,75957.94,0.0,0.99912,0.0,0.14232]
[1779486053661,56.85,75958.07,0.0,0.99912,0.0,0.1423]
[1779486053721,56.85,75958.07,0.0,0.99912,0.0,0.1423]
[1779486053823,56.85,75958.07,0.0,0.99912,0.0,0.1423]
[1779486053893,56.85,75958.11,0.0,0.99912,0.0,0.14229]
[1779486056004,56.85,75958.09,0.0,0.99912,0.0,0.14229]
[1779486056297,56.85,75958.09,0.0,0.99912,0.0,0.14229]
[1779486056082,56.85,75957.93,0.0,0.99912,0.0,0.14232]
[1779486059874,56.85,75958.07,0.0,0.99912,0.0,0.1423]
[1779486059997,56.85,75958.07,0.0,0.99912,0.0,0.1423]
[1779486060018,56.85,75958.02,0.0,0.99912,0.0,0.1423]
[1779486061453,56.85,75967.0,0.0,0.99913,0.0,0.14085]
[1779486062462,56.85,75970.8,0.0,0.99913,0.0,0.14024]
[1779486063469,56.85,75966.08,0.0,0.99913,0.0,0.141]
[1779486064476,56.85,75963.44,0.0,0.99913,0.0,0.14142]
[1779486065679,56.85,75963.44,0.0,0.99913,0.0,0.14142]
[1779486065721,56.85,75963.44,0.0,0.99913,0.0,0.14142]
[1779486066078,56.85,75963.44,0.0,0.99913,0.0,0.14142]
[1779486066166,56.85,75960.41,0.0,0.99912,0.0,0.14191]
[1779486067996,56.85,75960.92,0.0,0.99912,0.0,0.14183]
[1779486068091,56.85,75960.92,0.0,0.99912,0.0,0.14183]
[1779486068095,56.85,75962.93,0.0,0.99913,0.0,0.14151]
[1779486071943,56.85,75962.74,0.0,0.99913,0.0,0.14154]
[1779486071998,56.85,75962.74,0.0,0.99913,0.0,0.14154]
[1779486072044,56.85,75962.85,0.0,0.99913,0.0,0.14152]
[1779486077984,56.85,75962.8,0.0,0.99913,0.0,0.14153]
[1779486078229,56.85,75962.8,0.0,0.99913,0.0,0.14153]
[1779486078280,56.85,75962.8,0.0,0.99913,0.0,0.14153]
[1779486078324,56.85,75963.07,0.0,0.99913,0.0,0.14148]
[1779486081992,56.85,75962.96,0.0,0.99913,0.0,0.1415]
[1779486082327,56.85,75962.96,0.0,0.99913,0.0,0.1415]
[1779486082329,56.85,75962.96,0.0,0.99913,0.0,0.1415]
[1779486083049,56.85,75962.96,0.0,0.99913,0.0,0.1415]
[1779486083221,56.85,75962.96,0.0,0.99913,0.0,0.1415]
[1779486083322,56.85,75962.92,0.0,0.99913,0.0,0.14151]
[1779486089222,56.85,75962.87,0.0,0.99913,0.0,0.14152]
[1779486089248,56.85,75962.87,0.0,0.99913,0.0,0.14152]
[1779486089472,56.85,75962.87,0.0,0.99913,0.0,0.14152]
[1779486089709,56.85,75962.87,0.0,0.99913,0.0,0.14152]
[1779486091981,56.85,75962.87,0.0,0.99913,0.0,0.14152]
[1779486092240,56.85,75962.87,0.0,0.99913,0.0,0.14152]
[1779486093999,56.85,75962.87,0.0,0.99913,0.0,0.14152]
[1779486094292,56.85,75962.87,0.0,0.99913,0.0,0.14152]
[1779486095226,56.85,75962.87,0.0,0.99913,0.0,0.14152]
[1779486095327,56.85,75962.9,0.0,0.99913,0.0,0.14114]
[1779486095471,56.85,75962.9,0.0,0.99913,0.0,0.14114]
[1779486095698,56.85,75962.81,0.0,0.99913,0.0,0.14116]
[1779486101282,56.85,75962.22,0.0,0.99913,0.0,0.14125]
[1779486101349,56.85,75962.14,0.0,0.99913,0.0,0.14127]
[1779486101473,56.85,75962.14,0.0,0.99913,0.0,0.14127]
[1779486101953,56.85,75962.14,0.0,0.99913,0.0,0.14127]
[1779486102047,56.85,75962.14,0.0,0.99913,0.0,0.14127]
[1779486104005,56.85,75962.15,0.0,0.99913,0.0,0.14127]
[1779486104259,56.85,75962.15,0.0,0.99913,0.0,0.14127]
[1779486104323,56.85,75962.13,0.0,0.99913,0.0,0.14127]
[1779486105768,56.85,75959.47,0.0,0.99912,0.0,0.1417]
[1779486106775,56.85,75956.96,0.0,0.99912,0.0,0.14211]
[1779486107547,56.85,75956.96,0.0,0.99912,0.0,0.14211]
[1779486107723,56.85,75956.96,0.0,0.99912,0.0,0.14211]
[1779486107782,56.85,75956.86,0.0,0.99912,0.0,0.14212]
[1779486109796,56.85,75953.41,0.0,0.99912,0.0,0.14269]
[1779486113780,56.85,75952.97,0.0,0.99912,0.0,0.14276]
[1779486113974,56.85,75952.97,0.0,0.99912,0.0,0.14276]
[1779486114041,56.85,75952.16,0.0,0.99912,0.0,0.14289]
[1779486114503,56.85,75952.16,0.0,0.99912,0.0,0.14289]
[1779486116007,56.85,75952.18,0.0,0.99912,0.0,0.14289]
[1779486116280,56.85,75952.18,0.0,0.99912,0.0,0.14289]
[1779486116372,56.85,75952.19,0.0,0.99912,0.0,0.14288]
[1779486119609,56.85,75952.07,0.0,0.99912,0.0,0.1429]
[1779486119722,56.85,75952.07,0.0,0.99912,0.0,0.1429]
[1779486119866,56.85,75952.03,0.0,0.99912,0.0,0.14291]
[1779486125553,56.85,75951.58,0.0,0.99912,0.0,0.14298]
[1779486125726,56.85,75951.58,0.0,0.99912,0.0,0.14298]
[1779486125797,56.85,75951.58,0.0,0.99912,0.0,0.14298]
[1779486125908,56.85,75951.61,0.0,0.99912,0.0,0.14298]
[1779486127989,56.85,75951.05,0.0,0.99911,0.0,0.14307]
[1779486128318,56.85,75951.05,0.0,0.99911,0.0,0.14307]
[1779486128320,56.85,75950.97,0.0,0.99911,0.0,0.14308]
[1779486128933,56.85,75948.58,0.0,0.99911,0.0,0.14348]
[1779486131879,56.85,75948.74,0.0,0.99911,0.0,0.14345]
[1779486131998,56.85,75948.74,0.0,0.99911,0.0,0.14345]
[1779486132047,56.85,75948.41,0.0,0.99911,0.0,0.1435]
[1779486134975,56.85,75950.45,0.0,0.99911,0.0,0.14317]
[1779486137748,56.85,75950.55,0.0,0.99911,0.0,0.14315]
[1779486137988,56.85,75950.55,0.0,0.99911,0.0,0.14315]
[1779486138060,56.85,75950.55,0.0,0.99911,0.0,0.14315]
[1779486140009,56.85,75950.55,0.0,0.99911,0.0,0.14315]
[1779486140271,56.85,75950.55,0.0,0.99911,0.0,0.14315]
[1779486142025,56.85,75948.77,0.0,0.99911,0.0,0.14344]
[1779486144016,56.85,75947.57,0.0,0.99911,0.0,0.14364]
[1779486144338,56.85,75947.57,0.0,0.99911,0.0,0.14364]
[1779486144431,56.85,75946.14,0.0,0.99911,0.0,0.14388]
[1779486147989,56.85,75945.97,0.0,0.99911,0.0,0.1439]
[1779486148128,56.85,75945.97,0.0,0.99911,0.0,0.1439]
[1779486148223,56.85,75945.97,0.0,0.99911,0.0,0.1439]
[1779486150003,56.85,75944.47,0.0,0.99911,0.0,0.14415]
[1779486150224,56.85,75944.47,0.0,0.99911,0.0,0.14415]
[1779486150323,56.85,75944.19,0.0,0.99911,0.0,0.1442]
[1779486153103,56.85,75943.15,0.0,0.99911,0.0,0.144]
[1779486155929,56.85,75941.65,0.0,0.99911,0.0,0.14424]
[1779486155991,56.85,75941.65,0.0,0.99911,0.0,0.14424]
[1779486156082,56.85,75941.65,0.0,0.99911,0.0,0.14424]
[1779486156124,56.85,75940.05,0.0,0.9991,0.0,0.14451]
[1779486157994,56.85,75938.68,0.0,0.9991,0.0,0.14473]
[1779486158409,56.85,75938.68,0.0,0.9991,0.0,0.14473]
[1779486158138,56.85,75938.59,0.0,0.9991,0.0,0.14475]
[1779486158535,56.85,75938.59,0.0,0.9991,0.0,0.14475]
[1779486158722,56.85,75938.59,0.0,0.9991,0.0,0.14475]
[1779486159039,56.85,75938.59,0.0,0.9991,0.0,0.14475]
[1779486159219,56.85,75938.59,0.0,0.9991,0.0,0.14475]
[1779486159320,56.85,75938.63,0.0,0.9991,0.0,0.14474]
[1779486159572,56.85,75938.63,0.0,0.9991,0.0,0.14474]
[1779486161993,56.85,75938.5,0.0,0.9991,0.0,0.14476]
[1779486162196,56.85,75938.5,0.0,0.9991,0.0,0.14476]
[1779486165187,56.85,75936.54,0.0,0.9991,0.0,0.14509]
[1779486166002,56.85,75936.54,0.0,0.9991,0.0,0.14509]
[1779486166194,56.85,75932.69,0.0,0.9991,0.0,0.14573]
[1779486167989,56.85,75933.07,0.0,0.9991,0.0,0.14566]
[1779486168238,56.85,75933.07,0.0,0.9991,0.0,0.14566]
[1779486168291,56.85,75933.07,0.0,0.9991,0.0,0.14566]
[1779486168301,56.85,75933.22,0.0,0.9991,0.0,0.14564]
[1779486169214,56.85,75931.05,0.0,0.99909,0.0,0.146]
[1779486171981,56.85,75930.66,0.0,0.99909,0.0,0.14607]
[1779486172272,56.85,75930.66,0.0,0.99909,0.0,0.14607]
[1779486172365,56.85,75930.44,0.0,0.99909,0.0,0.1461]
[1779486173988,56.85,75930.15,0.0,0.99909,0.0,0.14615]
[1779486174429,56.85,75930.15,0.0,0.99909,0.0,0.14615]
[1779486177996,56.85,75929.14,0.0,0.99909,0.0,0.14632]
[1779486178077,56.85,75929.14,0.0,0.99909,0.0,0.14632]
[1779486180303,56.85,75928.15,0.0,0.99909,0.0,0.14649]
[1779486180385,56.85,75928.59,0.0,0.99909,0.0,0.14641]
[1779486180610,56.85,75928.59,0.0,0.99909,0.0,0.14641]
[1779486181301,56.85,75928.43,0.0,0.99909,0.0,0.14644]
[1779486183987,56.85,75928.02,0.0,0.99909,0.0,0.14651]
[1779486184322,56.85,75928.03,0.0,0.99909,0.0,0.14651]
[1779486184625,56.85,75928.03,0.0,0.99909,0.0,0.14651]
[1779486185994,56.85,75928.03,0.0,0.99909,0.0,0.14651]
[1779486186238,56.85,75928.03,0.0,0.99909,0.0,0.14651]
[1779486186336,56.85,75927.79,0.0,0.99909,0.0,0.14655]
[1779486186607,56.85,75927.79,0.0,0.99909,0.0,0.14655]
[1779486190002,56.85,75926.83,0.0,0.99909,0.0,0.14671]
[1779486190364,56.85,75925.57,0.0,0.99909,0.0,0.14692]
[1779486192573,56.85,75925.12,0.0,0.99909,0.0,0.14699]
[1779486192730,56.85,75925.12,0.0,0.99909,0.0,0.14699]
[1779486192820,56.85,75925.12,0.0,0.99909,0.0,0.14699]
[1779486193385,56.85,75922.26,0.0,0.99908,0.0,0.14747]
[1779486193991,56.85,75922.26,0.0,0.99908,0.0,0.14747]
[1779486194438,56.85,75922.26,0.0,0.99908,0.0,0.14747]
[1779486195978,56.85,75922.28,0.0,0.99908,0.0,0.14747]
[1779486196406,56.85,75922.13,0.0,0.99908,0.0,0.1475]
[1779486196604,56.85,75922.13,0.0,0.99908,0.0,0.1475]
[1779486197992,56.85,75921.27,0.0,0.99908,0.0,0.14764]
[1779486198170,56.85,75921.27,0.0,0.99908,0.0,0.14764]
[1779486198420,56.85,75921.22,0.0,0.99908,0.0,0.14765]
[1779486198542,56.85,75921.22,0.0,0.99908,0.0,0.14765]
[1779486201440,56.85,75918.33,0.0,0.99908,0.0,0.14814]
[1779486201992,56.85,75918.33,0.0,0.99908,0.0,0.14814]
[1779486202448,56.85,75915.51,0.0,0.99908,0.0,0.14861]
[1779486204587,56.85,75916.49,0.0,0.99908,0.0,0.14845]
[1779486204727,56.85,75916.49,0.0,0.99908,0.0,0.14845]
[1779486205137,56.85,75916.49,0.0,0.99908,0.0,0.14845]
[1779486205469,56.85,75916.5,0.0,0.99908,0.0,0.14845]
[1779486207981,56.85,75916.34,0.0,0.99908,0.0,0.14847]
[1779486208121,56.85,75916.34,0.0,0.99908,0.0,0.14847]
[1779486208220,56.85,75916.34,0.0,0.99908,0.0,0.14847]
[1779486211993,56.85,75916.34,0.0,0.99908,0.0,0.14847]
[1779486212102,56.85,75916.34,0.0,0.99908,0.0,0.14847]
[1779486212518,56.85,75915.34,0.0,0.99908,0.0,0.14826]
[1779486214532,56.85,75911.05,0.0,0.99907,0.0,0.14899]
[1779486215751,56.85,75911.05,0.0,0.99907,0.0,0.14899]
[1779486215793,56.85,75911.05,0.0,0.99907,0.0,0.14899]
[1779486215986,56.85,75911.05,0.0,0.99907,0.0,0.14899]
[1779486216353,56.85,75911.05,0.0,0.99907,0.0,0.14899]
[1779486216449,56.85,75909.48,0.0,0.99907,0.0,0.14925]
[1779486217986,56.85,75910.1,0.0,0.99907,0.0,0.14915]
[1779486218118,56.85,75910.1,0.0,0.99907,0.0,0.14915]
[1779486218218,56.85,75909.4,0.0,0.99907,0.0,0.14927]
[1779486222005,56.85,75907.62,0.0,0.99907,0.0,0.14957]
[1779486222232,56.85,75907.62,0.0,0.99907,0.0,0.14957]
[1779486222255,56.85,75907.6,0.0,0.99907,0.0,0.14957]
[1779486223595,56.85,75904.65,0.0,0.99907,0.0,0.15008]
[1779486224602,56.85,75901.59,0.0,0.99906,0.0,0.1506]
[1779486225984,56.85,75901.59,0.0,0.99906,0.0,0.1506]
[1779486226014,56.85,75901.59,0.0,0.99906,0.0,0.1506]
[1779486226076,56.85,75901.4,0.0,0.99906,0.0,0.15063]
[1779486227993,56.85,75900.22,0.0,0.99906,0.0,0.15084]
[1779486228102,56.85,75900.22,0.0,0.99906,0.0,0.15084]
[1779486228204,56.85,75899.79,0.0,0.99906,0.0,0.15091]
[1779486228794,56.85,75899.79,0.0,0.99906,0.0,0.15091]
[1779486228972,56.85,75899.79,0.0,0.99906,0.0,0.15091]
[1779486231989,56.85,75901.86,0.0,0.99906,0.0,0.15056]
[1779486232080,56.85,75901.9,0.0,0.99906,0.0,0.15055]
[1779486233443,56.85,75901.9,0.0,0.99906,0.0,0.15055]
[1779486233472,56.85,75901.9,0.0,0.99906,0.0,0.15055]
[1779486233669,56.85,75903.16,0.0,0.99906,0.0,0.15033]
[1779486234834,56.85,75903.16,0.0,0.99906,0.0,0.15033]
[1779486234976,56.85,75903.16,0.0,0.99906,0.0,0.15033]
[1779486235100,56.85,75903.16,0.0,0.99906,0.0,0.15033]
[1779486235976,56.85,75902.18,0.0,0.99906,0.0,0.1505]
[1779486236142,56.85,75902.18,0.0,0.99906,0.0,0.1505]
[1779486236243,56.85,75901.6,0.0,0.99906,0.0,0.1506]
[1779486236688,56.85,75899.51,0.0,0.99906,0.0,0.15096]
[1779486237996,56.85,75899.51,0.0,0.99906,0.0,0.15096]
[1779486238109,56.85,75899.51,0.0,0.99906,0.0,0.15096]
[1779486238220,56.85,75899.51,0.0,0.99906,0.0,0.15096]
[1779486238299,56.85,75899.51,0.0,0.99906,0.0,0.15096]
[1779486238302,56.85,75895.83,0.0,0.99906,0.0,0.15159]
[1779486239709,56.85,75885.06,0.0,0.99904,0.0,0.15346]
[1779486240913,56.85,75885.06,0.0,0.99904,0.0,0.15346]
[1779486240987,56.85,75885.06,0.0,0.99904,0.0,0.15346]
[1779486241060,56.85,75882.1,0.0,0.99904,0.0,0.15398]
[1779486241723,56.85,75879.46,0.0,0.99904,0.0,0.15444]
[1779486243737,56.85,75876.01,0.0,0.99903,0.0,0.15505]
[1779486244744,56.85,75871.38,0.0,0.99903,0.0,0.15587]
[1779486245757,56.85,75869.0,0.0,0.99902,0.0,0.15629]
[1779486246738,56.85,75869.0,0.0,0.99902,0.0,0.15629]
[1779486246973,56.85,75869.0,0.0,0.99902,0.0,0.15629]
[1779486247233,56.85,75869.0,0.0,0.99902,0.0,0.15629]
[1779486248778,56.85,75865.81,0.0,0.99902,0.0,0.15685]
[1779486249992,56.85,75865.81,0.0,0.99902,0.0,0.15685]
[1779486250114,56.85,75865.81,0.0,0.99902,0.0,0.15685]
[1779486250216,56.85,75865.77,0.0,0.99902,0.0,0.15686]
[1779486250792,56.85,75859.11,0.0,0.99901,0.0,0.15805]
[1779486251799,56.85,75852.65,0.0,0.999,0.0,0.15921]
[1779486254005,56.85,75852.32,0.0,0.999,0.0,0.15927]
[1779486254084,56.85,75852.32,0.0,0.999,0.0,0.15927]
[1779486254220,56.85,75852.32,0.0,0.999,0.0,0.15927]
[1779486254477,56.85,75852.32,0.0,0.999,0.0,0.15927]
[1779486254321,56.85,75853.09,0.0,0.999,0.0,0.15913]
[1779486255161,56.85,75853.09,0.0,0.999,0.0,0.15913]
[1779486255309,56.85,75860.63,0.0,0.99901,0.0,0.15778]
[1779486256078,56.85,75860.63,0.0,0.99901,0.0,0.15778]
[1779486256182,56.85,75889.9,0.0,0.99905,0.0,0.15262]
[1779486256835,56.85,75894.58,0.0,0.99905,0.0,0.15181]
[1779486257600,56.85,75894.58,0.0,0.99905,0.0,0.15181]
[1779486257644,56.85,75894.58,0.0,0.99905,0.0,0.15181]
[1779486257799,56.85,75894.58,0.0,0.99905,0.0,0.15181]
[1779486257985,56.85,75894.58,0.0,0.99905,0.0,0.15181]
[1779486258420,56.85,75894.58,0.0,0.99905,0.0,0.15181]
[1779486258521,56.85,75897.83,0.0,0.99906,0.0,0.15125]
[1779486258849,56.85,75900.58,0.0,0.99906,0.0,0.15078]
[1779486259728,56.85,75900.58,0.0,0.99906,0.0,0.15078]
[1779486259746,56.85,75900.58,0.0,0.99906,0.0,0.15078]
[1779486260863,56.85,75906.85,0.0,0.99907,0.0,0.1497]
[1779486261984,56.85,75906.85,0.0,0.99907,0.0,0.1497]
[1779486262408,56.85,75906.85,0.0,0.99907,0.0,0.1497]
[1779486262427,56.85,75910.31,0.0,0.99907,0.0,0.14911]
[1779486265135,56.85,75909.82,0.0,0.99907,0.0,0.1492]
[1779486265217,56.85,75909.82,0.0,0.99907,0.0,0.1492]
[1779486265983,56.85,75910.24,0.0,0.99907,0.0,0.14912]
[1779486266123,56.85,75910.24,0.0,0.99907,0.0,0.14912]
[1779486266227,56.85,75910.24,0.0,0.99907,0.0,0.14912]
[1779486266407,56.85,75910.24,0.0,0.99907,0.0,0.14912]
[1779486266469,56.85,75910.24,0.0,0.99907,0.0,0.14912]
[1779486266509,56.85,75912.34,0.0,0.99908,0.0,0.14877]
[1779486266670,56.85,75912.34,0.0,0.99908,0.0,0.14877]
[1779486266905,56.85,75917.32,0.0,0.99908,0.0,0.14793]
[1779486269992,56.85,75918.24,0.0,0.99908,0.0,0.14777]
[1779486270086,56.85,75918.24,0.0,0.99908,0.0,0.14777]
[1779486270188,56.85,75918.61,0.0,0.99908,0.0,0.14771]
[1779486271084,56.85,75918.61,0.0,0.99908,0.0,0.14771]
[1779486271226,56.85,75918.61,0.0,0.99908,0.0,0.14771]
[1779486271324,56.85,75918.67,0.0,0.99908,0.0,0.14732]
[1779486276918,56.85,75917.61,0.0,0.99908,0.0,0.1475]
[1779486276973,56.85,75917.61,0.0,0.99908,0.0,0.1475]
[1779486277074,56.85,75917.61,0.0,0.99908,0.0,0.1475]
[1779486277133,56.85,75915.13,0.0,0.99908,0.0,0.14791]
[1779486277982,56.85,75912.87,0.0,0.99908,0.0,0.1483]
[1779486278989,56.85,75909.7,0.0,0.99907,0.0,0.14883]
[1779486279990,56.85,75909.7,0.0,0.99907,0.0,0.14883]
[1779486280232,56.85,75909.7,0.0,0.99907,0.0,0.14883]
[1779486280470,56.85,75909.7,0.0,0.99907,0.0,0.14883]
[1779486280573,56.85,75909.7,0.0,0.99907,0.0,0.14883]
[1779486280571,56.85,75910.44,0.0,0.99908,0.0,0.14871]
[1779486283974,56.85,75910.32,0.0,0.99908,0.0,0.14873]
[1779486284110,56.85,75910.32,0.0,0.99908,0.0,0.14873]
[1779486284181,56.85,75910.19,0.0,0.99908,0.0,0.14875]
[1779486285032,56.85,75905.12,0.0,0.99907,0.0,0.14961]
[1779486286039,56.85,75903.24,0.0,0.99907,0.0,0.14993]
[1779486287981,56.85,75903.37,0.0,0.99907,0.0,0.14991]
[1779486288076,56.85,75903.37,0.0,0.99907,0.0,0.14991]
[1779486288088,56.85,75903.37,0.0,0.99907,0.0,0.14991]
[1779486288193,56.85,75903.37,0.0,0.99907,0.0,0.14991]
[1779486288220,56.85,75903.37,0.0,0.99907,0.0,0.14991]
[1779486288312,56.85,75903.37,0.0,0.99907,0.0,0.14991]
[1779486288413,56.85,75903.35,0.0,0.99907,0.0,0.14991]
[1779486289060,56.85,75901.25,0.0,0.99906,0.0,0.15027]
[1779486289988,56.85,75901.25,0.0,0.99906,0.0,0.15027]
[1779486290393,56.85,75901.25,0.0,0.99906,0.0,0.15027]
[1779486290397,56.85,75901.27,0.0,0.99906,0.0,0.15027]
[1779486291970,56.85,75901.27,0.0,0.99906,0.0,0.15027]
[1779486291983,56.85,75901.27,0.0,0.99906,0.0,0.15027]
[1779486293088,56.85,75897.03,0.0,0.99906,0.0,0.151]
[1779486293979,56.85,75897.03,0.0,0.99906,0.0,0.151]
[1779486294050,56.85,75897.03,0.0,0.99906,0.0,0.151]
[1779486294094,56.85,75895.83,0.0,0.99906,0.0,0.1512]
[1779486295453,56.85,75895.83,0.0,0.99906,0.0,0.1512]
[1779486295484,56.85,75895.83,0.0,0.99906,0.0,0.1512]
[1779486295569,56.85,75888.0,0.0,0.99905,0.0,0.15256]
[1779486296110,56.85,75885.56,0.0,0.99905,0.0,0.15298]
[1779486297117,56.85,75883.35,0.0,0.99904,0.0,0.15337]
[1779486299131,56.85,75896.48,0.0,0.99906,0.0,0.15109]
[1779486300138,56.85,75908.07,0.0,0.99907,0.0,0.14911]
[1779486301283,56.85,75908.07,0.0,0.99907,0.0,0.14911]
[1779486301490,56.85,75908.07,0.0,0.99907,0.0,0.14911]
[1779486301519,56.85,75909.05,0.0,0.99907,0.0,0.14894]
[1779486301651,56.85,75909.05,0.0,0.99907,0.0,0.14894]
[1779486303160,56.85,75914.19,0.0,0.99908,0.0,0.14807]
[1779486303990,56.85,75914.19,0.0,0.99908,0.0,0.14807]
[1779486304113,56.85,75914.19,0.0,0.99908,0.0,0.14807]
[1779486304220,56.85,75914.19,0.0,0.99908,0.0,0.14807]
[1779486304328,56.85,75914.19,0.0,0.99908,0.0,0.14807]
[1779486304429,56.85,75914.43,0.0,0.99908,0.0,0.14803]
[1779486306018,56.85,75915.96,0.0,0.99908,0.0,0.14777]
[1779486306142,56.85,75915.96,0.0,0.99908,0.0,0.14777]
[1779486306181,56.85,75926.05,0.0,0.99909,0.0,0.14608]
[1779486307188,56.85,75929.01,0.0,0.9991,0.0,0.14559]
[1779486307980,56.85,75929.01,0.0,0.9991,0.0,0.14559]
[1779486308195,56.85,75933.51,0.0,0.9991,0.0,0.14484]
[1779486309202,56.85,75935.74,0.0,0.9991,0.0,0.14447]
[1779486309994,56.85,75935.74,0.0,0.9991,0.0,0.14447]
[1779486311218,56.85,75929.16,0.0,0.9991,0.0,0.14556]
[1779486312224,56.85,75927.03,0.0,0.99909,0.0,0.14592]
[1779486313331,56.85,75927.03,0.0,0.99909,0.0,0.14592]
[1779486313475,56.85,75927.03,0.0,0.99909,0.0,0.14592]
[1779486313497,56.85,75926.17,0.0,0.99909,0.0,0.14606]
[1779486313700,56.85,75926.17,0.0,0.99909,0.0,0.14606]
[1779486315984,56.85,75926.31,0.0,0.99909,0.0,0.14604]
[1779486316160,56.85,75926.31,0.0,0.99909,0.0,0.14604]
[1779486316227,56.85,75926.31,0.0,0.99909,0.0,0.14604]
[1779486316378,56.85,75926.31,0.0,0.99909,0.0,0.14604]
[1779486316386,56.85,75927.62,0.0,0.9991,0.0,0.14582]
[1779486317259,56.85,75933.47,0.0,0.9991,0.0,0.14485]
[1779486317988,56.85,75933.47,0.0,0.9991,0.0,0.14485]
[1779486318094,56.85,75933.47,0.0,0.9991,0.0,0.14485]
[1779486319818,56.85,75934.72,0.0,0.9991,0.0,0.14464]
[1779486319959,56.85,75934.72,0.0,0.9991,0.0,0.14464]
[1779486319974,56.85,75934.72,0.0,0.9991,0.0,0.14464]
[1779486320137,56.85,75934.72,0.0,0.9991,0.0,0.14464]
[1779486320222,56.85,75934.72,0.0,0.9991,0.0,0.14464]
[1779486320345,56.85,75934.72,0.0,0.9991,0.0,0.14464]
[1779486320446,56.85,75937.88,0.0,0.99911,0.0,0.14412]
[1779486321993,56.85,75938.7,0.0,0.99911,0.0,0.14398]
[1779486322142,56.85,75938.7,0.0,0.99911,0.0,0.14398]
[1779486323980,56.85,75939.16,0.0,0.99911,0.0,0.14391]
[1779486324092,56.85,75939.16,0.0,0.99911,0.0,0.14391]
[1779486324222,56.85,75939.16,0.0,0.99911,0.0,0.14391]
[1779486324423,56.85,75939.16,0.0,0.99911,0.0,0.14391]
[1779486324439,56.85,75939.86,0.0,0.99911,0.0,0.14379]
[1779486325463,56.85,75939.86,0.0,0.99911,0.0,0.14379]
[1779486325479,56.85,75939.86,0.0,0.99911,0.0,0.14379]
[1779486325527,56.85,75939.74,0.0,0.99911,0.0,0.14381]
[1779486331399,56.85,75939.8,0.0,0.99911,0.0,0.1438]
[1779486331474,56.85,75939.8,0.0,0.99911,0.0,0.1438]
[1779486331556,56.85,75939.8,0.0,0.99911,0.0,0.1438]
[1779486331631,56.85,75939.75,0.0,0.99911,0.0,0.14344]
[1779486333995,56.85,75939.22,0.0,0.99911,0.0,0.14353]
[1779486334019,56.85,75939.22,0.0,0.99911,0.0,0.14353]
[1779486334049,56.85,75939.22,0.0,0.99911,0.0,0.14353]
[1779486335985,56.85,75939.22,0.0,0.99911,0.0,0.14353]
[1779486336272,56.85,75939.22,0.0,0.99911,0.0,0.14353]
[1779486337399,56.85,75940.91,0.0,0.99911,0.0,0.14325]
[1779486337795,56.85,75940.91,0.0,0.99911,0.0,0.14325]
[1779486337973,56.85,75940.91,0.0,0.99911,0.0,0.14325]
[1779486339992,56.85,75941.36,0.0,0.99911,0.0,0.14317]
[1779486340420,56.85,75942.26,0.0,0.99911,0.0,0.14303]
[1779486343960,56.85,75942.37,0.0,0.99911,0.0,0.14301]
[1779486343978,56.85,75942.37,0.0,0.99911,0.0,0.14301]
[1779486344147,56.85,75942.37,0.0,0.99911,0.0,0.14301]
[1779486344448,56.85,75942.39,0.0,0.99911,0.0,0.14301]
[1779486347987,56.85,75942.39,0.0,0.99911,0.0,0.14301]
[1779486348576,56.85,75942.39,0.0,0.99911,0.0,0.14301]
[1779486348629,56.85,75946.28,0.0,0.99912,0.0,0.14237]
[1779486348719,56.85,75946.28,0.0,0.99912,0.0,0.14237]
[1779486349445,56.85,75946.28,0.0,0.99912,0.0,0.14237]
[1779486349473,56.85,75946.28,0.0,0.99912,0.0,0.14237]
[1779486349552,56.85,75946.28,0.0,0.99912,0.0,0.14237]
[1779486349571,56.85,75948.15,0.0,0.99912,0.0,0.14207]
[1779486350267,56.85,75948.15,0.0,0.99912,0.0,0.14207]
[1779486350475,56.85,75948.15,0.0,0.99912,0.0,0.14207]
[1779486350489,56.85,75949.66,0.0,0.99912,0.0,0.14182]
[1779486351983,56.85,75951.16,0.0,0.99912,0.0,0.14158]
[1779486352504,56.85,75952.99,0.0,0.99913,0.0,0.14128]
[1779486356187,56.85,75953.27,0.0,0.99913,0.0,0.14123]
[1779486356224,56.85,75953.27,0.0,0.99913,0.0,0.14123]
[1779486356592,56.85,75953.27,0.0,0.99913,0.0,0.14123]
[1779486356651,56.85,75953.14,0.0,0.99913,0.0,0.14125]
[1779486359983,56.85,75954.1,0.0,0.99913,0.0,0.1411]
[1779486360518,56.85,75954.1,0.0,0.99913,0.0,0.1411]
[1779486360560,56.85,75954.57,0.0,0.99913,0.0,0.14102]
[1779486360719,56.85,75954.57,0.0,0.99913,0.0,0.14102]
[1779486360947,56.85,75954.57,0.0,0.99913,0.0,0.14102]
[1779486361567,56.85,75954.5,0.0,0.99913,0.0,0.14103]
[1779486362449,56.85,75954.5,0.0,0.99913,0.0,0.14103]
[1779486362471,56.85,75954.5,0.0,0.99913,0.0,0.14103]
[1779486362574,56.85,75954.73,0.0,0.99913,0.0,0.141]
[1779486365595,56.85,75956.9,0.0,0.99913,0.0,0.14065]
[1779486368351,56.85,75956.6,0.0,0.99913,0.0,0.1407]
[1779486368479,56.85,75956.6,0.0,0.99913,0.0,0.1407]
[1779486368557,56.85,75956.6,0.0,0.99913,0.0,0.1407]
[1779486368580,56.85,75956.6,0.0,0.99913,0.0,0.1407]
[1779486371987,56.85,75956.3,0.0,0.99913,0.0,0.14074]
[1779486372317,56.85,75956.3,0.0,0.99913,0.0,0.14074]
[1779486372644,56.85,75956.55,0.0,0.99913,0.0,0.1407]
[1779486373219,56.85,75956.55,0.0,0.99913,0.0,0.1407]
[1779486373398,56.85,75956.55,0.0,0.99913,0.0,0.1407]
[1779486373468,56.85,75956.55,0.0,0.99913,0.0,0.1407]
[1779486373651,56.85,75956.57,0.0,0.99913,0.0,0.1407]
[1779486373821,56.85,75956.57,0.0,0.99913,0.0,0.1407]
[1779486374520,56.85,75956.57,0.0,0.99913,0.0,0.1407]
[1779486374721,56.85,75956.59,0.0,0.99913,0.0,0.1407]
[1779486375665,56.85,75956.29,0.0,0.99913,0.0,0.14075]
[1779486381000,56.85,75956.26,0.0,0.99913,0.0,0.14075]
[1779486381220,56.85,75956.26,0.0,0.99913,0.0,0.14075]
[1779486381623,56.85,75956.26,0.0,0.99913,0.0,0.14075]
[1779486381226,56.85,75956.3,0.0,0.99913,0.0,0.14074]
[1779486383981,56.85,75955.99,0.0,0.99913,0.0,0.14079]
[1779486384305,56.85,75955.99,0.0,0.99913,0.0,0.14079]
[1779486384407,56.85,75955.99,0.0,0.99913,0.0,0.14079]
[1779486385221,56.85,75955.99,0.0,0.99913,0.0,0.14079]
[1779486385409,56.85,75955.99,0.0,0.99913,0.0,0.14079]
[1779486385472,56.85,75955.99,0.0,0.99913,0.0,0.14079]
[1779486385510,56.85,75955.8,0.0,0.99913,0.0,0.14082]
[1779486387973,56.85,75956.57,0.0,0.99913,0.0,0.1407]
[1779486388034,56.85,75954.75,0.0,0.99913,0.0,0.14099]
[1779486388792,56.85,75951.28,0.0,0.99912,0.0,0.14156]
[1779486391559,56.85,75949.85,0.0,0.99912,0.0,0.14179]
[1779486391726,56.85,75949.33,0.0,0.99912,0.0,0.1415]
[1779486391843,56.85,75949.33,0.0,0.99912,0.0,0.1415]
[1779486391944,56.85,75948.84,0.0,0.99912,0.0,0.14158]
[1779486393987,56.85,75949.25,0.0,0.99912,0.0,0.14152]
[1779486394093,56.85,75949.25,0.0,0.99912,0.0,0.14152]
[1779486394195,56.85,75949.03,0.0,0.99912,0.0,0.14155]
[1779486397948,56.85,75948.62,0.0,0.99912,0.0,0.14162]
[1779486397989,56.85,75948.62,0.0,0.99912,0.0,0.14162]
[1779486398049,56.85,75948.09,0.0,0.99912,0.0,0.14171]
[1779486403739,56.85,75947.73,0.0,0.99912,0.0,0.14176]
[1779486403976,56.85,75947.73,0.0,0.99912,0.0,0.14176]
[1779486404214,56.85,75945.46,0.0,0.99912,0.0,0.14213]
[1779486405988,56.85,75944.59,0.0,0.99912,0.0,0.14228]
[1779486406044,56.85,75946.77,0.0,0.99912,0.0,0.14192]
[1779486406918,56.85,75953.88,0.0,0.99913,0.0,0.14077]
[1779486409617,56.85,75954.56,0.0,0.99913,0.0,0.14066]
[1779486409724,56.85,75954.56,0.0,0.99913,0.0,0.14066]
[1779486409718,56.85,75955.05,0.0,0.99913,0.0,0.14058]
[1779486409922,56.85,75955.05,0.0,0.99913,0.0,0.14058]
[1779486409976,56.85,75955.05,0.0,0.99913,0.0,0.14058]
[1779486410102,56.85,75955.05,0.0,0.99913,0.0,0.14058]
[1779486410175,56.85,75954.58,0.0,0.99913,0.0,0.14066]
[1779486411990,56.85,75954.62,0.0,0.99913,0.0,0.14065]
[1779486412241,56.85,75954.62,0.0,0.99913,0.0,0.14065]
[1779486412336,56.85,75952.99,0.0,0.99913,0.0,0.14091]
[1779486413967,56.85,75955.31,0.0,0.99913,0.0,0.14054]
[1779486415988,56.85,75955.31,0.0,0.99913,0.0,0.14054]
[1779486416141,56.85,75955.34,0.0,0.99913,0.0,0.14053]
[1779486417982,56.85,75955.75,0.0,0.99913,0.0,0.14047]
[1779486417995,56.85,75955.67,0.0,0.99913,0.0,0.14048]
[1779486421993,56.85,75956.21,0.0,0.99913,0.0,0.14039]
[1779486422228,56.85,75956.21,0.0,0.99913,0.0,0.14039]
[1779486422486,56.85,75956.21,0.0,0.99913,0.0,0.14039]
[1779486423987,56.85,75957.7,0.0,0.99913,0.0,0.14015]
[1779486424095,56.85,75957.7,0.0,0.99913,0.0,0.14015]
[1779486424189,56.85,75958.1,0.0,0.99913,0.0,0.14009]
[1779486425999,56.85,75958.05,0.0,0.99913,0.0,0.1401]
[1779486426343,56.85,75958.05,0.0,0.99913,0.0,0.1401]
[1779486426472,56.85,75958.05,0.0,0.99913,0.0,0.1401]
[1779486426478,56.85,75958.05,0.0,0.99913,0.0,0.1401]
[1779486426553,56.85,75958.54,0.0,0.99913,0.0,0.14002]
[1779486428345,56.85,75958.58,0.0,0.99913,0.0,0.14001]
[1779486428473,56.85,75958.58,0.0,0.99913,0.0,0.14001]
[1779486428574,56.85,75958.53,0.0,0.99913,0.0,0.14002]
[1779486434143,56.85,75958.57,0.0,0.99913,0.0,0.14001]
[1779486434223,56.85,75958.57,0.0,0.99913,0.0,0.14001]
[1779486434294,56.85,75958.57,0.0,0.99913,0.0,0.14001]
[1779486434377,56.85,75958.71,0.0,0.99913,0.0,0.13999]
[1779486437982,56.85,75959.73,0.0,0.99914,0.0,0.13983]
[1779486438137,56.85,75959.73,0.0,0.99914,0.0,0.13983]
[1779486438144,56.85,75959.77,0.0,0.99914,0.0,0.13982]
[1779486440428,56.85,75959.79,0.0,0.99914,0.0,0.13982]
[1779486440474,56.85,75959.79,0.0,0.99914,0.0,0.13982]
[1779486440529,56.85,75959.73,0.0,0.99914,0.0,0.13983]
[1779486446361,56.85,75960.57,0.0,0.99914,0.0,0.13969]
[1779486446479,56.85,75960.57,0.0,0.99914,0.0,0.13969]
[1779486446539,56.85,75960.57,0.0,0.99914,0.0,0.13969]
[1779486446577,56.85,75962.15,0.0,0.99914,0.0,0.13944]
[1779486449987,56.85,75962.18,0.0,0.99914,0.0,0.13943]
[1779486450526,56.85,75962.18,0.0,0.99914,0.0,0.13943]
[1779486450724,56.85,75962.18,0.0,0.99914,0.0,0.13943]
[1779486450618,56.85,75962.4,0.0,0.99914,0.0,0.1394]
[1779486450987,56.85,75962.4,0.0,0.99914,0.0,0.1394]
[1779486451223,56.85,75962.4,0.0,0.99914,0.0,0.1394]
[1779486451610,56.85,75962.4,0.0,0.99914,0.0,0.1394]
[1779486451712,56.85,75962.65,0.0,0.99914,0.0,0.139]
[1779486452571,56.85,75962.65,0.0,0.99914,0.0,0.139]
[1779486453973,56.85,75962.65,0.0,0.99914,0.0,0.139]
[1779486454071,56.85,75962.65,0.0,0.99914,0.0,0.139]
[1779486458603,56.85,75962.65,0.0,0.99914,0.0,0.139]
[1779486458729,56.85,75962.65,0.0,0.99914,0.0,0.139]
[1779486458989,56.85,75962.65,0.0,0.99914,0.0,0.139]
[1779486459221,56.85,75962.65,0.0,0.99914,0.0,0.139]
[1779486459645,56.85,75962.65,0.0,0.99914,0.0,0.139]
[1779486460290,56.85,75962.58,0.0,0.99914,0.0,0.13901]
[1779486461987,56.85,75962.91,0.0,0.99914,0.0,0.13895]
[1779486462108,56.85,75962.91,0.0,0.99914,0.0,0.13895]
[1779486462221,56.85,75962.91,0.0,0.99914,0.0,0.13895]
[1779486462284,56.85,75962.91,0.0,0.99914,0.0,0.13895]
[1779486462305,56.85,75968.63,0.0,0.99915,0.0,0.13804]
[1779486463721,56.85,75968.63,0.0,0.99915,0.0,0.13804]
[1779486463312,56.85,75971.43,0.0,0.99915,0.0,0.1376]
[1779486463991,56.85,75971.43,0.0,0.99915,0.0,0.1376]
[1779486464319,56.85,75971.84,0.0,0.99915,0.0,0.13754]
[1779486469518,56.85,75972.34,0.0,0.99915,0.0,0.13746]
[1779486469724,56.85,75972.34,0.0,0.99915,0.0,0.13746]
[1779486469751,56.85,75972.57,0.0,0.99915,0.0,0.13742]
[1779486469987,56.85,75972.57,0.0,0.99915,0.0,0.13742]
[1779486470221,56.85,75972.57,0.0,0.99915,0.0,0.13742]
[1779486470682,56.85,75972.57,0.0,0.99915,0.0,0.13742]
[1779486470784,56.85,75972.57,0.0,0.99915,0.0,0.13742]
[1779486471368,56.85,75974.33,0.0,0.99915,0.0,0.13714]
[1779486473983,56.85,75974.32,0.0,0.99915,0.0,0.13714]
[1779486474218,56.85,75974.32,0.0,0.99915,0.0,0.13714]
[1779486474469,56.85,75974.32,0.0,0.99915,0.0,0.13714]
[1779486474758,56.85,75974.32,0.0,0.99915,0.0,0.13714]
[1779486474570,56.85,75974.42,0.0,0.99915,0.0,0.13713]
[1779486475834,56.85,75974.6,0.0,0.99915,0.0,0.1371]
[1779486475999,56.85,75974.6,0.0,0.99915,0.0,0.1371]
[1779486476403,56.85,75974.45,0.0,0.99915,0.0,0.13712]
[1779486479424,56.85,75976.84,0.0,0.99916,0.0,0.13675]
[1779486481656,56.85,75976.94,0.0,0.99916,0.0,0.13673]
[1779486481726,56.85,75976.94,0.0,0.99916,0.0,0.13673]
[1779486481864,56.85,75977.2,0.0,0.99916,0.0,0.13669]
[1779486482448,56.85,75979.34,0.0,0.99916,0.0,0.13635]
[1779486483986,56.85,75980.28,0.0,0.99916,0.0,0.13621]
[1779486484073,56.85,75980.28,0.0,0.99916,0.0,0.13621]
[1779486484223,56.85,75980.28,0.0,0.99916,0.0,0.13621]
[1779486484373,56.85,75980.28,0.0,0.99916,0.0,0.13621]
[1779486484462,56.85,75981.38,0.0,0.99916,0.0,0.13603]
[1779486487938,56.85,75982.09,0.0,0.99916,0.0,0.13592]
[1779486487977,56.85,75982.09,0.0,0.99916,0.0,0.13592]
[1779486488490,56.85,75982.92,0.0,0.99916,0.0,0.13579]
[1779486490504,56.85,75979.97,0.0,0.99916,0.0,0.13625]
[1779486493764,56.85,75979.39,0.0,0.99916,0.0,0.13635]
[1779486493869,56.85,75978.62,0.0,0.99916,0.0,0.13647]
[1779486493985,56.85,75978.62,0.0,0.99916,0.0,0.13647]
[1779486493987,56.85,75978.62,0.0,0.99916,0.0,0.13647]
[1779486494101,56.85,75978.62,0.0,0.99916,0.0,0.13647]
[1779486494220,56.85,75978.62,0.0,0.99916,0.0,0.13647]
[1779486494417,56.85,75978.62,0.0,0.99916,0.0,0.13647]
[1779486494532,56.85,75978.22,0.0,0.99916,0.0,0.13653]
[1779486497552,56.85,75975.91,0.0,0.99916,0.0,0.13689]
[1779486497976,56.85,75975.91,0.0,0.99916,0.0,0.13689]
[1779486498234,56.85,75975.91,0.0,0.99916,0.0,0.13689]
[1779486498560,56.85,75975.88,0.0,0.99916,0.0,0.1369]
[1779486501971,56.85,75976.46,0.0,0.99916,0.0,0.13681]
[1779486502104,56.85,75976.46,0.0,0.99916,0.0,0.13681]
[1779486502588,56.85,75974.2,0.0,0.99915,0.0,0.13716]
[1779486503987,56.85,75973.21,0.0,0.99915,0.0,0.13732]
[1779486504069,56.85,75973.21,0.0,0.99915,0.0,0.13732]
[1779486504602,56.85,75972.96,0.0,0.99915,0.0,0.13736]
[1779486505995,56.85,75972.82,0.0,0.99915,0.0,0.13738]
[1779486506102,56.85,75972.82,0.0,0.99915,0.0,0.13738]
[1779486506616,56.85,75974.7,0.0,0.99915,0.0,0.13708]
[1779486507623,56.85,75971.84,0.0,0.99915,0.0,0.13754]
[1779486509723,56.85,75971.13,0.0,0.99915,0.0,0.13765]
[1779486509748,56.85,75971.13,0.0,0.99915,0.0,0.13765]
[1779486509793,56.85,75971.13,0.0,0.99915,0.0,0.13765]
[1779486509745,56.85,75968.18,0.0,0.99915,0.0,0.13812]
[1779486509986,56.85,75968.18,0.0,0.99915,0.0,0.13812]
[1779486510082,56.85,75968.18,0.0,0.99915,0.0,0.13812]
[1779486510228,56.85,75968.18,0.0,0.99915,0.0,0.13812]
[1779486510611,56.85,75968.18,0.0,0.99915,0.0,0.13812]
[1779486510644,56.85,75965.55,0.0,0.99914,0.0,0.13853]
[1779486511651,56.85,75964.59,0.0,0.99915,0.0,0.13832]
[1779486512658,56.85,75963.34,0.0,0.99914,0.0,0.13852]
[1779486513984,56.85,75963.89,0.0,0.99914,0.0,0.13844]
[1779486514122,56.85,75963.89,0.0,0.99914,0.0,0.13844]
[1779486514229,56.85,75963.89,0.0,0.99914,0.0,0.13844]
[1779486514470,56.85,75963.89,0.0,0.99914,0.0,0.13844]
[1779486514617,56.85,75963.89,0.0,0.99914,0.0,0.13844]
[1779486516817,56.85,75963.71,0.0,0.99914,0.0,0.13846]
[1779486516836,56.85,75962.9,0.0,0.99914,0.0,0.13859]
[1779486516865,56.85,75962.9,0.0,0.99914,0.0,0.13859]
[1779486516972,56.85,75962.9,0.0,0.99914,0.0,0.13859]
[1779486517089,56.85,75962.9,0.0,0.99914,0.0,0.13859]
[1779486517220,56.85,75962.9,0.0,0.99914,0.0,0.13859]
[1779486517372,56.85,75962.9,0.0,0.99914,0.0,0.13859]
[1779486517469,56.85,75962.9,0.0,0.99914,0.0,0.13859]
[1779486517547,56.85,75962.9,0.0,0.99914,0.0,0.13859]
[1779486517692,56.85,75962.88,0.0,0.99914,0.0,0.1386]
[1779486519974,56.85,75962.81,0.0,0.99914,0.0,0.13861]
[1779486519991,56.85,75962.81,0.0,0.99914,0.0,0.13861]
[1779486520720,56.85,75962.81,0.0,0.99914,0.0,0.13861]
[1779486520848,56.85,75962.81,0.0,0.99914,0.0,0.13861]
[1779486520972,56.85,75963.31,0.0,0.99914,0.0,0.13853]
[1779486521020,56.85,75963.31,0.0,0.99914,0.0,0.13853]
[1779486521298,56.85,75963.31,0.0,0.99914,0.0,0.13853]
[1779486521407,56.85,75963.31,0.0,0.99914,0.0,0.13853]
[1779486523740,56.85,75962.76,0.0,0.99914,0.0,0.13862]
[1779486523976,56.85,75962.76,0.0,0.99914,0.0,0.13862]
[1779486524193,56.85,75962.76,0.0,0.99914,0.0,0.13862]
[1779486524232,56.85,75962.76,0.0,0.99914,0.0,0.13862]
[1779486529777,56.85,75963.73,0.0,0.99914,0.0,0.13846]
[1779486530023,56.85,75963.73,0.0,0.99914,0.0,0.13846]
[1779486530227,56.85,75963.73,0.0,0.99914,0.0,0.13846]
[1779486530336,56.85,75963.73,0.0,0.99914,0.0,0.13846]
[1779486530472,56.85,75963.73,0.0,0.99914,0.0,0.13846]
[1779486530689,56.85,75963.73,0.0,0.99914,0.0,0.13846]
[1779486530784,56.85,75962.18,0.0,0.99914,0.0,0.13871]
[1779486531791,56.85,75957.52,0.0,0.99914,0.0,0.13945]
[1779486533805,56.85,75953.98,0.0,0.99913,0.0,0.14002]
[1779486534000,56.85,75953.98,0.0,0.99913,0.0,0.14002]
[1779486534136,56.85,75953.98,0.0,0.99913,0.0,0.14002]
[1779486534222,56.85,75953.98,0.0,0.99913,0.0,0.14002]
[1779486534340,56.85,75953.98,0.0,0.99913,0.0,0.14002]
[1779486537833,56.85,75956.19,0.0,0.99914,0.0,0.13967]
[1779486537985,56.85,75956.19,0.0,0.99914,0.0,0.13967]
[1779486538109,56.85,75956.19,0.0,0.99914,0.0,0.13967]
[1779486538222,56.85,75956.19,0.0,0.99914,0.0,0.13967]
[1779486538294,56.85,75956.19,0.0,0.99914,0.0,0.13967]
[1779486538840,56.85,75951.32,0.0,0.99913,0.0,0.14045]
[1779486539846,56.85,75950.06,0.0,0.99913,0.0,0.14065]
[1779486541975,56.85,75950.77,0.0,0.99913,0.0,0.14054]
[1779486542174,56.85,75950.77,0.0,0.99913,0.0,0.14054]
[1779486542232,56.85,75950.77,0.0,0.99913,0.0,0.14054]
[1779486542868,56.85,75950.21,0.0,0.99913,0.0,0.14063]
[1779486547996,56.85,75949.98,0.0,0.99913,0.0,0.14066]
[1779486548249,56.85,75949.98,0.0,0.99913,0.0,0.14066]
[1779486548404,56.85,75949.98,0.0,0.99913,0.0,0.14066]
[1779486551737,56.85,75948.58,0.0,0.99913,0.0,0.14089]
[1779486551794,56.85,75947.64,0.0,0.99913,0.0,0.14104]
[1779486551992,56.85,75947.64,0.0,0.99913,0.0,0.14104]
[1779486552938,56.85,75954.69,0.0,0.99913,0.0,0.13991]
[1779486554326,56.85,75954.69,0.0,0.99913,0.0,0.13991]
[1779486554480,56.85,75954.69,0.0,0.99913,0.0,0.13991]
[1779486554862,56.85,75954.69,0.0,0.99913,0.0,0.13991]
[1779486554564,56.85,75954.74,0.0,0.99913,0.0,0.1399]
[1779486556966,56.85,75957.63,0.0,0.99914,0.0,0.13943]
[1779486557979,56.85,75957.63,0.0,0.99914,0.0,0.13943]
[1779486558150,56.85,75957.63,0.0,0.99914,0.0,0.13943]
[1779486560433,56.85,75958.53,0.0,0.99914,0.0,0.13929]
[1779486560471,56.85,75958.53,0.0,0.99914,0.0,0.13929]
[1779486563129,56.85,75959.52,0.0,0.99914,0.0,0.13913]
[1779486563224,56.85,75959.52,0.0,0.99914,0.0,0.13913]
[1779486563230,56.85,75959.57,0.0,0.99914,0.0,0.13912]
[1779486564016,56.85,75962.01,0.0,0.99914,0.0,0.13873]
[1779486565023,56.85,75967.28,0.0,0.99915,0.0,0.1379]
[1779486566341,56.85,75967.28,0.0,0.99915,0.0,0.1379]
[1779486566397,56.85,75967.28,0.0,0.99915,0.0,0.1379]
[1779486566482,56.85,75967.28,0.0,0.99915,0.0,0.1379]
[1779486566601,56.85,75967.28,0.0,0.99915,0.0,0.1379]
[1779486566656,56.85,75967.39,0.0,0.99915,0.0,0.13788]
[1779486569991,56.85,75968.99,0.0,0.99915,0.0,0.13763]
[1779486570638,56.85,75968.99,0.0,0.99915,0.0,0.13763]
[1779486573974,56.85,75971.36,0.0,0.99915,0.0,0.13689]
[1779486574088,56.85,75971.36,0.0,0.99915,0.0,0.13689]
[1779486575992,56.85,75972.03,0.0,0.99916,0.0,0.13679]
[1779486576127,56.85,75972.03,0.0,0.99916,0.0,0.13679]
[1779486576887,56.85,75972.03,0.0,0.99916,0.0,0.13679]
[1779486576980,56.85,75972.06,0.0,0.99916,0.0,0.13678]
[1779486576987,56.85,75972.06,0.0,0.99916,0.0,0.13678]
[1779486577016,56.85,75972.06,0.0,0.99916,0.0,0.13678]
[1779486577222,56.85,75972.06,0.0,0.99916,0.0,0.13678]
[1779486577252,56.85,75972.07,0.0,0.99916,0.0,0.13678]
[1779486579991,56.85,75973.42,0.0,0.99916,0.0,0.13657]
[1779486580024,56.85,75973.42,0.0,0.99916,0.0,0.13657]
[1779486580233,56.85,75973.42,0.0,0.99916,0.0,0.13657]
[1779486580293,56.85,75973.42,0.0,0.99916,0.0,0.13657]
[1779486583982,56.85,75973.5,0.0,0.99916,0.0,0.13656]
[1779486584109,56.85,75973.5,0.0,0.99916,0.0,0.13656]
[1779486585990,56.85,75973.51,0.0,0.99916,0.0,0.13655]
[1779486586593,56.85,75973.51,0.0,0.99916,0.0,0.13655]
[1779486588697,56.85,75973.43,0.0,0.99916,0.0,0.13657]
[1779486588829,56.85,75973.43,0.0,0.99916,0.0,0.13657]
[1779486588970,56.85,75974.24,0.0,0.99916,0.0,0.13644]
[1779486589098,56.85,75974.24,0.0,0.99916,0.0,0.13644]
[1779486589194,56.85,75978.42,0.0,0.99916,0.0,0.13578]
[1779486591208,56.85,75981.85,0.0,0.99917,0.0,0.13525]
[1779486591981,56.85,75981.85,0.0,0.99917,0.0,0.13525]
[1779486592087,56.85,75981.85,0.0,0.99917,0.0,0.13525]
[1779486592602,56.85,75981.85,0.0,0.99917,0.0,0.13525]
[1779486592661,56.85,75981.85,0.0,0.99917,0.0,0.13525]
[1779486592734,56.85,75981.85,0.0,0.99917,0.0,0.13525]
[1779486592762,56.85,75981.81,0.0,0.99917,0.0,0.13525]
[1779486593996,56.85,75981.21,0.0,0.99917,0.0,0.13535]
[1779486594180,56.85,75981.21,0.0,0.99917,0.0,0.13535]
[1779486594221,56.85,75981.21,0.0,0.99917,0.0,0.13535]
[1779486594310,56.85,75981.21,0.0,0.99917,0.0,0.13535]
[1779486597990,56.85,75978.65,0.0,0.99916,0.0,0.13575]
[1779486598017,56.85,75978.65,0.0,0.99916,0.0,0.13575]
[1779486598232,56.85,75978.65,0.0,0.99916,0.0,0.13575]
[1779486598317,56.85,75978.65,0.0,0.99916,0.0,0.13575]
[1779486599264,56.85,75969.94,0.0,0.99915,0.0,0.13712]
[1779486600056,56.85,75969.94,0.0,0.99915,0.0,0.13712]
[1779486600153,56.85,75969.94,0.0,0.99915,0.0,0.13712]
[1779486600271,56.85,75962.78,0.0,0.99915,0.0,0.13825]
[1779486602641,56.85,75961.72,0.0,0.99914,0.0,0.13842]
[1779486602723,56.85,75961.72,0.0,0.99914,0.0,0.13842]
[1779486603850,56.85,75961.37,0.0,0.99914,0.0,0.13847]
[1779486603977,56.85,75961.14,0.0,0.99914,0.0,0.13851]
[1779486604309,56.85,75961.07,0.0,0.99914,0.0,0.13852]
[1779486605316,56.85,75958.57,0.0,0.99914,0.0,0.13892]
[1779486608455,56.85,75956.72,0.0,0.99914,0.0,0.13922]
[1779486608483,56.85,75956.72,0.0,0.99914,0.0,0.13922]
[1779486608593,56.85,75956.72,0.0,0.99914,0.0,0.13922]
[1779486608670,56.85,75955.34,0.0,0.99914,0.0,0.13944]
[1779486611990,56.85,75955.28,0.0,0.99914,0.0,0.13945]
[1779486612195,56.85,75955.28,0.0,0.99914,0.0,0.13945]
[1779486615985,56.85,75954.74,0.0,0.99914,0.0,0.13953]
[1779486616098,56.85,75954.74,0.0,0.99914,0.0,0.13953]
[1779486619996,56.85,75952.6,0.0,0.99913,0.0,0.13988]
[1779486620206,56.85,75952.6,0.0,0.99913,0.0,0.13988]
[1779486620223,56.85,75952.6,0.0,0.99913,0.0,0.13988]
[1779486620377,56.85,75952.6,0.0,0.99913,0.0,0.13988]
[1779486620901,56.85,75952.6,0.0,0.99913,0.0,0.13988]
[1779486622137,56.85,75954.7,0.0,0.99914,0.0,0.13954]
[1779486622221,56.85,75954.7,0.0,0.99914,0.0,0.13954]
[1779486622436,56.85,75954.94,0.0,0.99914,0.0,0.1395]
[1779486623990,56.85,75954.85,0.0,0.99914,0.0,0.13952]
[1779486626690,56.85,75954.85,0.0,0.99914,0.0,0.13952]
[1779486626723,56.85,75954.85,0.0,0.99914,0.0,0.13952]
[1779486626879,56.85,75954.85,0.0,0.99914,0.0,0.13952]
[1779486626948,56.85,75954.85,0.0,0.99914,0.0,0.13952]
[1779486629992,56.85,75954.86,0.0,0.99914,0.0,0.13951]
[1779486630097,56.85,75954.86,0.0,0.99914,0.0,0.13951]
[1779486631991,56.85,75954.86,0.0,0.99914,0.0,0.13951]
[1779486632447,56.85,75954.86,0.0,0.99914,0.0,0.13951]
[1779486633073,56.85,75954.86,0.0,0.99914,0.0,0.13951]
[1779486635997,56.85,75956.82,0.0,0.99914,0.0,0.13884]
[1779486638893,56.85,75957.18,0.0,0.99914,0.0,0.13878]
[1779486638980,56.85,75957.53,0.0,0.99914,0.0,0.13872]
[1779486639078,56.85,75957.53,0.0,0.99914,0.0,0.13872]
[1779486640245,56.85,75959.18,0.0,0.99914,0.0,0.13846]
[1779486640304,56.85,75959.18,0.0,0.99914,0.0,0.13846]
[1779486640476,56.85,75959.18,0.0,0.99914,0.0,0.13846]
[1779486640563,56.85,75959.56,0.0,0.99914,0.0,0.1384]
[1779486641990,56.85,75960.08,0.0,0.99914,0.0,0.13832]
[1779486642042,56.85,75960.08,0.0,0.99914,0.0,0.13832]
[1779486643987,56.85,75962.08,0.0,0.99915,0.0,0.138]
[1779486644228,56.85,75962.08,0.0,0.99915,0.0,0.138]
[1779486645235,56.85,75962.36,0.0,0.99915,0.0,0.13796]
[1779486647241,56.85,75962.67,0.0,0.99915,0.0,0.13791]
[1779486647471,56.85,75962.67,0.0,0.99915,0.0,0.13791]
[1779486647612,56.85,75962.61,0.0,0.99915,0.0,0.13792]
[1779486647991,56.85,75962.61,0.0,0.99915,0.0,0.13792]
[1779486651052,56.85,75962.41,0.0,0.99915,0.0,0.13795]
[1779486651226,56.85,75962.41,0.0,0.99915,0.0,0.13795]
[1779486651488,56.85,75962.41,0.0,0.99915,0.0,0.13795]
[1779486651640,56.85,75962.24,0.0,0.99915,0.0,0.13797]
[1779486653999,56.85,75961.53,0.0,0.99915,0.0,0.13809]
[1779486654475,56.85,75961.53,0.0,0.99915,0.0,0.13809]
[1779486655985,56.85,75961.19,0.0,0.99915,0.0,0.13814]
[1779486656172,56.85,75961.22,0.0,0.99915,0.0,0.13814]
[1779486659987,56.85,75961.22,0.0,0.99915,0.0,0.13814]
[1779486660271,56.85,75960.33,0.0,0.99915,0.0,0.13828]
[1779486661994,56.85,75960.23,0.0,0.99914,0.0,0.13829]
[1779486662090,56.85,75959.9,0.0,0.99914,0.0,0.13835]
[1779486663287,56.85,75959.43,0.0,0.99914,0.0,0.13842]
[1779486663303,56.85,75959.43,0.0,0.99914,0.0,0.13842]
[1779486663473,56.85,75959.43,0.0,0.99914,0.0,0.13842]
[1779486663725,56.85,75956.32,0.0,0.99914,0.0,0.13892]
[1779486665989,56.85,75955.25,0.0,0.99914,0.0,0.13909]
[1779486666114,56.85,75955.02,0.0,0.99914,0.0,0.13912]
[1779486667992,56.85,75955.16,0.0,0.99914,0.0,0.1391]
[1779486668147,56.85,75954.9,0.0,0.99914,0.0,0.13914]
[1779486669395,56.85,75953.96,0.0,0.99914,0.0,0.13929]
[1779486669485,56.85,75953.96,0.0,0.99914,0.0,0.13929]
[1779486674433,56.85,75955.67,0.0,0.99914,0.0,0.13902]
[1779486674480,56.85,75955.67,0.0,0.99914,0.0,0.13902]
[1779486674803,56.85,75956.37,0.0,0.99914,0.0,0.13891]
[1779486675228,56.85,75956.37,0.0,0.99914,0.0,0.13891]
[1779486675484,56.85,75956.37,0.0,0.99914,0.0,0.13891]
[1779486675638,56.85,75956.37,0.0,0.99914,0.0,0.13891]
[1779486675810,56.85,75957.7,0.0,0.99914,0.0,0.1387]
[1779486678004,56.85,75957.71,0.0,0.99914,0.0,0.13869]
[1779486678127,56.85,75957.72,0.0,0.99914,0.0,0.13869]
[1779486682001,56.85,75958.54,0.0,0.99914,0.0,0.13856]
[1779486682255,56.85,75958.5,0.0,0.99914,0.0,0.13857]
[1779486683867,56.85,75962.52,0.0,0.99915,0.0,0.13793]
[1779486685483,56.85,75962.94,0.0,0.99915,0.0,0.13786]
[1779486685571,56.85,75962.94,0.0,0.99915,0.0,0.13786]
[1779486685720,56.85,75962.94,0.0,0.99915,0.0,0.13786]
[1779486685993,56.85,75962.94,0.0,0.99915,0.0,0.13786]
[1779486685881,56.85,75963.06,0.0,0.99915,0.0,0.13784]
[1779486686053,56.85,75963.06,0.0,0.99915,0.0,0.13784]
[1779486689993,56.85,75963.58,0.0,0.99915,0.0,0.13776]
[1779486690218,56.85,75963.92,0.0,0.99915,0.0,0.13771]
[1779486690775,56.85,75963.92,0.0,0.99915,0.0,0.13771]
[1779486690896,56.85,75963.92,0.0,0.99915,0.0,0.13771]
[1779486691923,56.85,75969.07,0.0,0.99916,0.0,0.13654]
[1779486692930,56.85,75973.36,0.0,0.99916,0.0,0.13586]
[1779486694000,56.85,75973.36,0.0,0.99916,0.0,0.13586]
[1779486693937,56.85,75975.97,0.0,0.99916,0.0,0.13545]
[1779486694133,56.85,75975.97,0.0,0.99916,0.0,0.13545]
[1779486696056,56.85,75977.4,0.0,0.99917,0.0,0.13523]
[1779486696126,56.85,75977.4,0.0,0.99917,0.0,0.13523]
[1779486696228,56.85,75977.4,0.0,0.99917,0.0,0.13523]
[1779486696958,56.85,75977.28,0.0,0.99917,0.0,0.13525]
[1779486697987,56.85,75977.28,0.0,0.99917,0.0,0.13525]
[1779486698066,56.85,75978.27,0.0,0.99917,0.0,0.1351]
[1779486699996,56.85,75979.24,0.0,0.99917,0.0,0.13494]
[1779486700122,56.85,75979.37,0.0,0.99917,0.0,0.13492]
[1779486703986,56.85,75980.43,0.0,0.99917,0.0,0.13476]
[1779486704152,56.85,75980.42,0.0,0.99917,0.0,0.13476]
[1779486704226,56.85,75980.42,0.0,0.99917,0.0,0.13476]
[1779486704879,56.85,75980.42,0.0,0.99917,0.0,0.13476]
[1779486705599,56.85,75980.39,0.0,0.99917,0.0,0.13477]
[1779486705722,56.85,75980.39,0.0,0.99917,0.0,0.13477]
[1779486708992,56.85,75980.71,0.0,0.99917,0.0,0.13472]
[1779486709043,56.85,75980.67,0.0,0.99917,0.0,0.13472]
[1779486709220,56.85,75980.67,0.0,0.99917,0.0,0.13472]
[1779486711383,56.85,75979.38,0.0,0.99917,0.0,0.13492]
[1779486711476,56.85,75979.38,0.0,0.99917,0.0,0.13492]
[1779486711540,56.85,75979.38,0.0,0.99917,0.0,0.13492]
[1779486711614,56.85,75979.38,0.0,0.99917,0.0,0.13492]
[1779486714001,56.85,75978.12,0.0,0.99917,0.0,0.13512]
[1779486714334,56.85,75978.22,0.0,0.99917,0.0,0.1351]
[1779486714433,56.85,75976.04,0.0,0.99916,0.0,0.13544]
[1779486715985,56.85,75976.04,0.0,0.99916,0.0,0.13544]
[1779486716242,56.85,75975.22,0.0,0.99916,0.0,0.13557]
[1779486717698,56.85,75975.22,0.0,0.99916,0.0,0.13557]
[1779486717840,56.85,75975.22,0.0,0.99916,0.0,0.13557]
[1779486718012,56.85,75975.22,0.0,0.99916,0.0,0.13557]
[1779486718049,56.85,75974.77,0.0,0.99916,0.0,0.13564]
[1779486719115,56.85,75971.68,0.0,0.99916,0.0,0.13613]
[1779486723530,56.85,75970.32,0.0,0.99916,0.0,0.13634]
[1779486723633,56.85,75970.32,0.0,0.99916,0.0,0.13634]
[1779486723731,56.85,75970.32,0.0,0.99916,0.0,0.13634]
[1779486723746,56.85,75970.02,0.0,0.99916,0.0,0.13639]
[1779486724151,56.85,75967.77,0.0,0.99916,0.0,0.13674]
[1779486725990,56.85,75967.77,0.0,0.99916,0.0,0.13674]
[1779486725158,56.85,75957.83,0.0,0.99914,0.0,0.13831]
[1779486726135,56.85,75957.83,0.0,0.99914,0.0,0.13831]
[1779486726701,56.85,75957.83,0.0,0.99914,0.0,0.13831]
[1779486726723,56.85,75957.83,0.0,0.99914,0.0,0.13831]
[1779486726793,56.85,75957.83,0.0,0.99914,0.0,0.13831]
[1779486726981,56.85,75957.83,0.0,0.99914,0.0,0.13831]
[1779486726991,56.85,75954.34,0.0,0.99914,0.0,0.13887]
[1779486729797,56.85,75953.55,0.0,0.99914,0.0,0.139]
[1779486729989,56.85,75953.55,0.0,0.99914,0.0,0.139]
[1779486735633,56.85,75953.04,0.0,0.99914,0.0,0.13908]
[1779486735723,56.85,75953.04,0.0,0.99914,0.0,0.13908]
[1779486735882,56.85,75953.04,0.0,0.99914,0.0,0.13908]
[1779486736174,56.85,75953.03,0.0,0.99914,0.0,0.13908]
[1779486736195,56.85,75953.03,0.0,0.99914,0.0,0.13908]
[1779486736221,56.85,75953.03,0.0,0.99914,0.0,0.13908]
[1779486736294,56.85,75953.0,0.0,0.99914,0.0,0.13908]
[1779486737986,56.85,75953.0,0.0,0.99914,0.0,0.13908]
[1779486738152,56.85,75953.06,0.0,0.99914,0.0,0.13907]
[1779486741996,56.85,75953.0,0.0,0.99914,0.0,0.13908]
[1779486742551,56.85,75953.03,0.0,0.99914,0.0,0.13908]
[1779486745991,56.85,75951.47,0.0,0.99914,0.0,0.13933]
[1779486746063,56.85,75951.47,0.0,0.99914,0.0,0.13933]
[1779486746012,56.85,75953.39,0.0,0.99914,0.0,0.13902]
[1779486747414,56.85,75953.23,0.0,0.99914,0.0,0.13905]
[1779486747430,56.85,75953.23,0.0,0.99914,0.0,0.13905]
[1779486747472,56.85,75953.23,0.0,0.99914,0.0,0.13905]
[1779486747543,56.85,75953.23,0.0,0.99914,0.0,0.13905]
[1779486747822,56.85,75953.23,0.0,0.99914,0.0,0.13905]
[1779486747976,56.85,75953.23,0.0,0.99914,0.0,0.13905]
[1779486748074,56.85,75953.25,0.0,0.99914,0.0,0.13904]
[1779486749982,56.85,75953.25,0.0,0.99914,0.0,0.13904]
[1779486750074,56.85,75953.27,0.0,0.99914,0.0,0.13904]
[1779486753812,56.85,75953.49,0.0,0.99914,0.0,0.13864]
[1779486753980,56.85,75953.49,0.0,0.99914,0.0,0.13864]
[1779486754081,56.85,75953.49,0.0,0.99914,0.0,0.13864]
[1779486755993,56.85,75952.16,0.0,0.99914,0.0,0.13885]
[1779486756078,56.85,75952.49,0.0,0.99914,0.0,0.1388]
[1779486756140,56.85,75952.49,0.0,0.99914,0.0,0.1388]
[1779486756222,56.85,75952.49,0.0,0.99914,0.0,0.1388]
[1779486756683,56.85,75952.49,0.0,0.99914,0.0,0.1388]
[1779486756784,56.85,75950.65,0.0,0.99914,0.0,0.1391]
[1779486760000,56.85,75949.98,0.0,0.99914,0.0,0.1392]
[1779486760063,56.85,75949.84,0.0,0.99914,0.0,0.13923]
[1779486760220,56.85,75949.84,0.0,0.99914,0.0,0.13923]
[1779486760408,56.85,75948.64,0.0,0.99914,0.0,0.13942]
[1779486765950,56.85,75947.87,0.0,0.99914,0.0,0.13954]
[1779486765978,56.85,75947.87,0.0,0.99914,0.0,0.13954]
[1779486766051,56.85,75946.33,0.0,0.99913,0.0,0.13979]
[1779486766220,56.85,75946.33,0.0,0.99913,0.0,0.13979]
[1779486766472,56.85,75946.33,0.0,0.99913,0.0,0.13979]
[1779486766691,56.85,75946.33,0.0,0.99913,0.0,0.13979]
[1779486766765,56.85,75945.78,0.0,0.99913,0.0,0.13988]
[1779486768464,56.85,75943.51,0.0,0.99913,0.0,0.14024]
[1779486770007,56.85,75943.51,0.0,0.99913,0.0,0.14024]
[1779486770089,56.85,75943.48,0.0,0.99913,0.0,0.14025]
[1779486770551,56.85,75943.48,0.0,0.99913,0.0,0.14025]
[1779486772117,56.85,75942.0,0.0,0.99913,0.0,0.14049]
[1779486772491,56.85,75939.67,0.0,0.99913,0.0,0.14086]
[1779486773998,56.85,75939.67,0.0,0.99913,0.0,0.14086]
[1779486774086,56.85,75939.67,0.0,0.99913,0.0,0.14086]
[1779486776520,56.85,75947.99,0.0,0.99914,0.0,0.13952]
[1779486777919,56.85,75947.99,0.0,0.99914,0.0,0.13952]
[1779486777977,56.85,75947.99,0.0,0.99914,0.0,0.13952]
[1779486778077,56.85,75947.99,0.0,0.99914,0.0,0.13952]
[1779486778146,56.85,75950.93,0.0,0.99914,0.0,0.13905]
[1779486778534,56.85,75958.59,0.0,0.99915,0.0,0.13783]
[1779486779980,56.85,75958.59,0.0,0.99915,0.0,0.13783]
[1779486780085,56.85,75958.59,0.0,0.99915,0.0,0.13783]
[1779486780075,56.85,75962.15,0.0,0.99915,0.0,0.13727]
[1779486780221,56.85,75962.15,0.0,0.99915,0.0,0.13727]
[1779486780337,56.85,75962.15,0.0,0.99915,0.0,0.13727]
[1779486780608,56.85,75962.15,0.0,0.99915,0.0,0.13727]
[1779486780718,56.85,75962.15,0.0,0.99915,0.0,0.13727]
[1779486780888,56.85,75962.15,0.0,0.99915,0.0,0.13727]
[1779486780989,56.85,75968.59,0.0,0.99916,0.0,0.13625]
[1779486782016,56.85,75968.59,0.0,0.99916,0.0,0.13625]
[1779486782138,56.85,75968.59,0.0,0.99916,0.0,0.13625]
[1779486782156,56.85,75972.39,0.0,0.99916,0.0,0.13566]
[1779486782233,56.85,75972.39,0.0,0.99916,0.0,0.13566]
[1779486782282,56.85,75972.39,0.0,0.99916,0.0,0.13566]
[1779486783977,56.85,75972.99,0.0,0.99916,0.0,0.13556]
[1779486784073,56.85,75973.2,0.0,0.99916,0.0,0.13553]
[1779486784210,56.85,75973.2,0.0,0.99916,0.0,0.13553]
[1779486784235,56.85,75973.2,0.0,0.99916,0.0,0.13553]
[1779486784577,56.85,75972.8,0.0,0.99916,0.0,0.13559]
[1779486785988,56.85,75972.8,0.0,0.99916,0.0,0.13559]
[1779486789612,56.85,75976.93,0.0,0.99917,0.0,0.13495]
[1779486790225,56.85,75976.93,0.0,0.99917,0.0,0.13495]
[1779486790470,56.85,75976.93,0.0,0.99917,0.0,0.13495]
[1779486790734,56.85,75976.93,0.0,0.99917,0.0,0.13495]
[1779486791989,56.85,75977.03,0.0,0.99917,0.0,0.13493]
[1779486792070,56.85,75977.03,0.0,0.99917,0.0,0.13493]
[1779486792087,56.85,75974.07,0.0,0.99916,0.0,0.13539]
[1779486792222,56.85,75974.07,0.0,0.99916,0.0,0.13539]
[1779486792374,56.85,75974.07,0.0,0.99916,0.0,0.13539]
[1779486792633,56.85,75958.44,0.0,0.99915,0.0,0.13785]
[1779486793875,56.85,75958.44,0.0,0.99915,0.0,0.13785]
[1779486793990,56.85,75958.44,0.0,0.99915,0.0,0.13785]
[1779486794040,56.85,75958.44,0.0,0.99915,0.0,0.13785]
[1779486794061,56.85,75958.44,0.0,0.99915,0.0,0.13785]
[1779486794141,56.85,75946.28,0.0,0.99913,0.0,0.1398]
[1779486794243,56.85,75946.28,0.0,0.99913,0.0,0.1398]
[1779486794647,56.85,75953.76,0.0,0.99914,0.0,0.1386]
[1779486796662,56.85,75955.55,0.0,0.99914,0.0,0.13831]
[1779486797989,56.85,75955.55,0.0,0.99914,0.0,0.13831]
[1779486798145,56.85,75955.55,0.0,0.99914,0.0,0.13831]
[1779486798077,56.85,75956.45,0.0,0.99915,0.0,0.13817]
[1779486798222,56.85,75956.45,0.0,0.99915,0.0,0.13817]
[1779486798273,56.85,75956.45,0.0,0.99915,0.0,0.13817]
[1779486798675,56.85,75952.52,0.0,0.99914,0.0,0.1388]
[1779486799989,56.85,75952.52,0.0,0.99914,0.0,0.1388]
[1779486800089,56.85,75952.52,0.0,0.99914,0.0,0.1388]
[1779486800693,56.85,75949.85,0.0,0.99914,0.0,0.13922]
[1779486801989,56.85,75949.85,0.0,0.99914,0.0,0.13922]
[1779486802128,56.85,75949.85,0.0,0.99914,0.0,0.13922]
[1779486802079,56.85,75949.25,0.0,0.99914,0.0,0.13932]
[1779486802231,56.85,75949.25,0.0,0.99914,0.0,0.13932]
[1779486802703,56.85,75947.94,0.0,0.99914,0.0,0.13953]
[1779486805984,56.85,75947.03,0.0,0.99914,0.0,0.13968]
[1779486806003,56.85,75947.06,0.0,0.99914,0.0,0.13967]
[1779486808441,56.85,75945.5,0.0,0.99913,0.0,0.13992]
[1779486808474,56.85,75945.5,0.0,0.99913,0.0,0.13992]
[1779486808627,56.85,75945.5,0.0,0.99913,0.0,0.13992]
[1779486810000,56.85,75944.51,0.0,0.99913,0.0,0.14008]
[1779486810049,56.85,75943.37,0.0,0.99913,0.0,0.14026]
[1779486810276,56.85,75943.37,0.0,0.99913,0.0,0.14026]
[1779486810475,56.85,75943.37,0.0,0.99913,0.0,0.14026]
[1779486810591,56.85,75943.37,0.0,0.99913,0.0,0.14026]
[1779486810759,56.85,75943.8,0.0,0.99913,0.0,0.1402]
[1779486811974,56.85,75943.8,0.0,0.99913,0.0,0.1402]
[1779486812476,56.85,75943.76,0.0,0.99913,0.0,0.13984]
[1779486814001,56.85,75943.57,0.0,0.99913,0.0,0.13987]
[1779486814027,56.85,75943.56,0.0,0.99913,0.0,0.13987]
[1779486814466,56.85,75943.56,0.0,0.99913,0.0,0.13987]
[1779486815973,56.85,75943.13,0.0,0.99913,0.0,0.13994]
[1779486818003,56.85,75942.69,0.0,0.99913,0.0,0.14001]
[1779486818079,56.85,75942.62,0.0,0.99913,0.0,0.14002]
[1779486818547,56.85,75942.62,0.0,0.99913,0.0,0.14002]
[1779486818720,56.85,75942.62,0.0,0.99913,0.0,0.14002]
[1779486818773,56.85,75942.62,0.0,0.99913,0.0,0.14002]
[1779486820493,56.85,75942.67,0.0,0.99913,0.0,0.14001]
[1779486820731,56.85,75942.67,0.0,0.99913,0.0,0.14001]
[1779486820892,56.85,75942.67,0.0,0.99913,0.0,0.14001]
[1779486820912,56.85,75941.18,0.0,0.99913,0.0,0.14025]
[1779486823984,56.85,75940.99,0.0,0.99913,0.0,0.14028]
[1779486824075,56.85,75940.95,0.0,0.99913,0.0,0.14029]
[1779486824496,56.85,75940.95,0.0,0.99913,0.0,0.14029]
[1779486824718,56.85,75940.95,0.0,0.99913,0.0,0.14029]
[1779486824726,56.85,75940.95,0.0,0.99913,0.0,0.14029]
[1779486824985,56.85,75940.95,0.0,0.99913,0.0,0.14029]
[1779486825086,56.85,75941.0,0.0,0.99913,0.0,0.14028]
[1779486825221,56.85,75941.0,0.0,0.99913,0.0,0.14028]
[1779486825584,56.85,75941.0,0.0,0.99913,0.0,0.14028]
[1779486825866,56.85,75940.86,0.0,0.99913,0.0,0.1403]
[1779486827971,56.85,75940.86,0.0,0.99913,0.0,0.1403]
[1779486828070,56.85,75940.94,0.0,0.99913,0.0,0.14029]
[1779486828235,56.85,75940.94,0.0,0.99913,0.0,0.14029]
[1779486828469,56.85,75940.94,0.0,0.99913,0.0,0.14029]
[1779486828608,56.85,75940.94,0.0,0.99913,0.0,0.14029]
[1779486828772,56.85,75940.94,0.0,0.99913,0.0,0.14029]
[1779486828971,56.85,75940.94,0.0,0.99913,0.0,0.14029]
[1779486829155,56.85,75940.94,0.0,0.99913,0.0,0.14029]
[1779486829029,56.85,75940.24,0.0,0.99913,0.0,0.1404]
[1779486829218,56.85,75940.24,0.0,0.99913,0.0,0.1404]
[1779486829698,56.85,75940.24,0.0,0.99913,0.0,0.1404]
[1779486829781,56.85,75940.24,0.0,0.99913,0.0,0.1404]
[1779486831984,56.85,75940.35,0.0,0.99913,0.0,0.14039]
[1779486832187,56.85,75940.35,0.0,0.99913,0.0,0.14039]
[1779486832075,56.85,75939.25,0.0,0.99913,0.0,0.14056]
[1779486832218,56.85,75939.25,0.0,0.99913,0.0,0.14056]
[1779486832390,56.85,75939.25,0.0,0.99913,0.0,0.14056]
[1779486832915,56.85,75938.82,0.0,0.99913,0.0,0.14063]
[1779486834929,56.85,75936.84,0.0,0.99913,0.0,0.14095]
[1779486835992,56.85,75936.84,0.0,0.99913,0.0,0.14095]
[1779486836087,56.85,75936.84,0.0,0.99913,0.0,0.14095]
[1779486836223,56.85,75936.99,0.0,0.99913,0.0,0.14093]
[1779486836399,56.85,75936.99,0.0,0.99913,0.0,0.14093]
[1779486839012,56.85,75937.03,0.0,0.99913,0.0,0.14092]
[1779486839018,56.85,75937.03,0.0,0.99913,0.0,0.14092]
[1779486839034,56.85,75936.69,0.0,0.99913,0.0,0.14098]
[1779486839219,56.85,75936.69,0.0,0.99913,0.0,0.14098]
[1779486839230,56.85,75936.69,0.0,0.99913,0.0,0.14098]
[1779486839984,56.85,75936.69,0.0,0.99913,0.0,0.14098]
[1779486840097,56.85,75936.69,0.0,0.99913,0.0,0.14098]
[1779486840129,56.85,75937.03,0.0,0.99913,0.0,0.14092]
[1779486841993,56.85,75937.0,0.0,0.99913,0.0,0.14093]
[1779486842119,56.85,75937.0,0.0,0.99913,0.0,0.14093]
[1779486842228,56.85,75936.88,0.0,0.99913,0.0,0.14095]
[1779486842397,56.85,75936.88,0.0,0.99913,0.0,0.14095]
[1779486843992,56.85,75939.03,0.0,0.99913,0.0,0.1406]
[1779486844379,56.85,75939.03,0.0,0.99913,0.0,0.1406]
[1779486844999,56.85,75937.78,0.0,0.99913,0.0,0.1408]
[1779486845986,56.85,75937.78,0.0,0.99913,0.0,0.1408]
[1779486846078,56.85,75937.78,0.0,0.99913,0.0,0.1408]
[1779486849985,56.85,75937.19,0.0,0.99913,0.0,0.1409]
[1779486850116,56.85,75937.19,0.0,0.99913,0.0,0.1409]
[1779486852048,56.85,75935.57,0.0,0.99912,0.0,0.14116]
[1779486853989,56.85,75935.77,0.0,0.99912,0.0,0.14113]
[1779486854252,56.85,75935.5,0.0,0.99912,0.0,0.14117]
[1779486854468,56.85,75935.5,0.0,0.99912,0.0,0.14117]
[1779486855058,56.85,75935.5,0.0,0.99912,0.0,0.14117]
[1779486855070,56.85,75934.41,0.0,0.99912,0.0,0.14135]
[1779486856077,56.85,75932.37,0.0,0.99912,0.0,0.14168]
[1779486858091,56.85,75931.42,0.0,0.99912,0.0,0.14183]
[1779486860105,56.85,75930.45,0.0,0.99912,0.0,0.14199]
[1779486861729,56.85,75929.9,0.0,0.99912,0.0,0.14208]
[1779486861760,56.85,75929.9,0.0,0.99912,0.0,0.14208]
[1779486861976,56.85,75929.9,0.0,0.99912,0.0,0.14208]
[1779486862270,56.85,75929.57,0.0,0.99912,0.0,0.14213]
[1779486862417,56.85,75929.57,0.0,0.99912,0.0,0.14213]
[1779486862890,56.85,75929.57,0.0,0.99912,0.0,0.14213]
[1779486863126,56.85,75930.54,0.0,0.99912,0.0,0.14198]
[1779486864133,56.85,75931.51,0.0,0.99912,0.0,0.14182]
[1779486865973,56.85,75931.58,0.0,0.99912,0.0,0.14181]
[1779486867155,56.85,75936.56,0.0,0.99913,0.0,0.141]
[1779486868161,56.85,75938.23,0.0,0.99913,0.0,0.14073]
[1779486868966,56.85,75938.23,0.0,0.99913,0.0,0.14073]
[1779486869104,56.85,75938.23,0.0,0.99913,0.0,0.14073]
[1779486869237,56.85,75938.23,0.0,0.99913,0.0,0.14073]
[1779486869170,56.85,75942.4,0.0,0.99913,0.0,0.14005]
[1779486871184,56.85,75941.5,0.0,0.99913,0.0,0.13983]
[1779486876222,56.85,75941.17,0.0,0.99913,0.0,0.13989]
[1779486877234,56.85,75942.71,0.0,0.99913,0.0,0.13964]
[1779486877690,56.85,75942.71,0.0,0.99913,0.0,0.13964]
[1779486878242,56.85,75952.94,0.0,0.99915,0.0,0.138]
[1779486879248,56.85,75958.37,0.0,0.99915,0.0,0.13714]
[1779486880255,56.85,75958.84,0.0,0.99915,0.0,0.13707]
[1779486880899,56.85,75958.84,0.0,0.99915,0.0,0.13707]
[1779486880972,56.85,75958.84,0.0,0.99915,0.0,0.13707]
[1779486881024,56.85,75958.84,0.0,0.99915,0.0,0.13707]
[1779486886788,56.85,75959.26,0.0,0.99915,0.0,0.137]
[1779486886979,56.85,75959.26,0.0,0.99915,0.0,0.137]
[1779486887055,56.85,75959.26,0.0,0.99915,0.0,0.137]
[1779486887152,56.85,75959.31,0.0,0.99915,0.0,0.137]
[1779486892339,56.85,75961.45,0.0,0.99916,0.0,0.13666]
[1779486897374,56.85,75961.19,0.0,0.99915,0.0,0.1367]
[1779486899242,56.85,75961.19,0.0,0.99915,0.0,0.1367]
[1779486899990,56.85,75961.21,0.0,0.99915,0.0,0.1367]
[1779486905070,56.85,75960.38,0.0,0.99915,0.0,0.13683]
[1779486906437,56.85,75954.34,0.0,0.99915,0.0,0.13778]
[1779486907444,56.85,75951.88,0.0,0.99914,0.0,0.13817]
[1779486910322,56.85,75951.84,0.0,0.99914,0.0,0.13818]
[1779486912299,56.85,75951.42,0.0,0.99914,0.0,0.13825]
[1779486912470,56.85,75951.42,0.0,0.99914,0.0,0.13825]
[1779486912635,56.85,75951.39,0.0,0.99914,0.0,0.13825]
[1779486916126,56.85,75951.42,0.0,0.99914,0.0,0.13825]
[1779486916224,56.85,75951.42,0.0,0.99914,0.0,0.13825]
[1779486916275,56.85,75951.41,0.0,0.99914,0.0,0.13825]
[1779486917514,56.85,75948.54,0.0,0.99914,0.0,0.13871]
[1779486920535,56.85,75945.73,0.0,0.99914,0.0,0.13915]
[1779486922567,56.85,75945.73,0.0,0.99914,0.0,0.13915]
[1779486923556,56.85,75943.0,0.0,0.99914,0.0,0.13959]
[1779486925570,56.85,75940.58,0.0,0.99913,0.0,0.13998]
[1779486928132,56.85,75940.2,0.0,0.99913,0.0,0.14004]
[1779486928144,56.85,75936.81,0.0,0.99913,0.0,0.14059]
[1779486928591,56.85,75934.41,0.0,0.99913,0.0,0.14098]
[1779486930122,56.85,75934.41,0.0,0.99913,0.0,0.14098]
[1779486930222,56.85,75934.41,0.0,0.99913,0.0,0.14098]
[1779486930296,56.85,75934.41,0.0,0.99913,0.0,0.14098]
[1779486930244,56.85,75932.36,0.0,0.99912,0.0,0.14131]
[1779486930473,56.85,75932.36,0.0,0.99912,0.0,0.14131]
[1779486930605,56.85,75932.34,0.0,0.99912,0.0,0.14131]
[1779486931612,56.85,75930.68,0.0,0.99912,0.0,0.14121]
[1779486936649,56.85,75934.49,0.0,0.99913,0.0,0.1406]
[1779486940635,56.85,75936.68,0.0,0.99913,0.0,0.14024]
[1779486940646,56.85,75936.68,0.0,0.99913,0.0,0.14024]
[1779486940725,56.85,75936.68,0.0,0.99913,0.0,0.14024]
[1779486940787,56.85,75937.23,0.0,0.99913,0.0,0.14015]
[1779486946525,56.85,75938.19,0.0,0.99913,0.0,0.14]
[1779486946719,56.85,75938.19,0.0,0.99913,0.0,0.14]
[1779486950033,56.85,75938.61,0.0,0.99913,0.0,0.13993]
[1779486950221,56.85,75938.61,0.0,0.99913,0.0,0.13993]
[1779486950237,56.85,75939.11,0.0,0.99913,0.0,0.13985]
[1779486952323,56.85,75939.94,0.0,0.99913,0.0,0.13972]
[1779486952473,56.85,75939.39,0.0,0.99913,0.0,0.13981]
[1779486952761,56.85,75939.59,0.0,0.99913,0.0,0.13977]
[1779486954776,56.85,75942.76,0.0,0.99914,0.0,0.13927]
[1779486957797,56.85,75945.48,0.0,0.99914,0.0,0.13883]
[1779486958573,56.85,75945.48,0.0,0.99914,0.0,0.13883]
[1779486959545,56.85,75946.6,0.0,0.99914,0.0,0.13865]
[1779486959724,56.85,75946.6,0.0,0.99914,0.0,0.13865]
[1779486959811,56.85,75947.01,0.0,0.99914,0.0,0.13859]
[1779486960818,56.85,75950.79,0.0,0.99915,0.0,0.13798]
[1779486962441,56.85,75950.84,0.0,0.99915,0.0,0.13798]
[1779486962472,56.85,75950.84,0.0,0.99915,0.0,0.13798]
[1779486964586,56.85,75949.42,0.0,0.99914,0.0,0.1382]
[1779486964723,56.85,75949.42,0.0,0.99914,0.0,0.1382]
[1779486964846,56.85,75948.43,0.0,0.99914,0.0,0.13836]
[1779486965853,56.85,75943.21,0.0,0.99914,0.0,0.13919]
[1779486967867,56.85,75937.35,0.0,0.99913,0.0,0.14014]
[1779486968972,56.85,75937.35,0.0,0.99913,0.0,0.14014]
[1779486968982,56.85,75937.35,0.0,0.99913,0.0,0.14014]
[1779486969224,56.85,75937.35,0.0,0.99913,0.0,0.14014]
[1779486969320,56.85,75935.05,0.0,0.99913,0.0,0.14051]
[1779486974247,56.85,75934.38,0.0,0.99913,0.0,0.14061]
[1779486974313,56.85,75934.38,0.0,0.99913,0.0,0.14061]
[1779486974469,56.85,75934.29,0.0,0.99913,0.0,0.14063]
[1779486978944,56.85,75931.65,0.0,0.99912,0.0,0.14106]
[1779486983521,56.85,75932.29,0.0,0.99913,0.0,0.14095]
[1779486983532,56.85,75932.29,0.0,0.99913,0.0,0.14095]
[1779486983725,56.85,75932.29,0.0,0.99913,0.0,0.14095]
[1779486983979,56.85,75932.37,0.0,0.99913,0.0,0.14094]
[1779486984846,56.85,75932.37,0.0,0.99913,0.0,0.14094]
[1779486984856,56.85,75932.37,0.0,0.99913,0.0,0.14094]
[1779486984971,56.85,75932.37,0.0,0.99913,0.0,0.14094]
[1779486990022,56.85,75932.16,0.0,0.99913,0.0,0.14097]
[1779486996065,56.85,75932.05,0.0,0.99913,0.0,0.14062]
[1779487000820,56.85,75932.05,0.0,0.99913,0.0,0.14062]
[1779487000898,56.85,75932.05,0.0,0.99913,0.0,0.14062]
[1779487000977,56.85,75932.05,0.0,0.99913,0.0,0.14062]
[1779487001002,56.85,75932.05,0.0,0.99913,0.0,0.14062]
[1779487001221,56.85,75932.05,0.0,0.99913,0.0,0.14062]
[1779487001238,56.85,75932.05,0.0,0.99913,0.0,0.14062]
[1779487001308,56.85,75932.0,0.0,0.99913,0.0,0.14063]
[1779487002812,56.85,75931.58,0.0,0.99913,0.0,0.1407]
[1779487002934,56.85,75931.58,0.0,0.99913,0.0,0.1407]
[1779487002970,56.85,75931.58,0.0,0.99913,0.0,0.1407]
[1779487003973,56.85,75931.05,0.0,0.99913,0.0,0.14079]
[1779487004013,56.85,75931.05,0.0,0.99913,0.0,0.14079]
[1779487004121,56.85,75931.07,0.0,0.99913,0.0,0.14078]
[1779487007984,56.85,75931.05,0.0,0.99913,0.0,0.14079]
[1779487008149,56.85,75931.1,0.0,0.99913,0.0,0.14078]
[1779487008485,56.85,75931.1,0.0,0.99913,0.0,0.14078]
[1779487011990,56.85,75931.28,0.0,0.99913,0.0,0.14075]
[1779487012204,56.85,75931.28,0.0,0.99913,0.0,0.14075]
[1779487012217,56.85,75931.28,0.0,0.99913,0.0,0.14075]
[1779487015981,56.85,75931.05,0.0,0.99913,0.0,0.14079]
[1779487016205,56.85,75931.03,0.0,0.99913,0.0,0.14079]
[1779487016409,56.85,75931.03,0.0,0.99913,0.0,0.14079]
[1779487017976,56.85,75931.08,0.0,0.99913,0.0,0.14078]
[1779487018218,56.85,75931.51,0.0,0.99913,0.0,0.14071]
[1779487018403,56.85,75931.51,0.0,0.99913,0.0,0.14071]
[1779487021977,56.85,75930.54,0.0,0.99913,0.0,0.14087]
[1779487022249,56.85,75930.54,0.0,0.99913,0.0,0.14087]
[1779487022284,56.85,75929.57,0.0,0.99912,0.0,0.14103]
[1779487024949,56.85,75928.09,0.0,0.99912,0.0,0.14127]
[1779487024971,56.85,75928.09,0.0,0.99912,0.0,0.14127]
[1779487026001,56.85,75927.85,0.0,0.99912,0.0,0.1413]
[1779487026034,56.85,75927.85,0.0,0.99912,0.0,0.1413]
[1779487026223,56.85,75927.85,0.0,0.99912,0.0,0.1413]
[1779487026275,56.85,75923.16,0.0,0.99912,0.0,0.14207]
[1779487028239,56.85,75922.38,0.0,0.99912,0.0,0.1422]
[1779487028480,56.85,75922.48,0.0,0.99912,0.0,0.14218]
[1779487028816,56.85,75922.48,0.0,0.99912,0.0,0.14218]
[1779487029296,56.85,75921.77,0.0,0.99912,0.0,0.1423]
[1779487031979,56.85,75921.26,0.0,0.99912,0.0,0.14238]
[1779487032199,56.85,75921.26,0.0,0.99912,0.0,0.14238]
[1779487032321,56.85,75921.57,0.0,0.99912,0.0,0.14233]
[1779487033220,56.85,75921.57,0.0,0.99912,0.0,0.14233]
[1779487033326,56.85,75905.5,0.0,0.9991,0.0,0.14498]
[1779487033532,56.85,75905.5,0.0,0.9991,0.0,0.14498]
[1779487034333,56.85,75897.25,0.0,0.99909,0.0,0.14635]
[1779487035975,56.85,75895.6,0.0,0.99909,0.0,0.14663]
[1779487036024,56.85,75895.6,0.0,0.99909,0.0,0.14663]
[1779487036347,56.85,75894.95,0.0,0.99909,0.0,0.14674]
[1779487037987,56.85,75894.3,0.0,0.99908,0.0,0.14685]
[1779487038231,56.85,75894.3,0.0,0.99908,0.0,0.14685]
[1779487038361,56.85,75895.01,0.0,0.99909,0.0,0.14673]
[1779487040376,56.85,75901.85,0.0,0.99909,0.0,0.14559]
[1779487041383,56.85,75904.53,0.0,0.9991,0.0,0.14514]
[1779487041979,56.85,75904.53,0.0,0.9991,0.0,0.14514]
[1779487042280,56.85,75904.53,0.0,0.9991,0.0,0.14514]
[1779487042390,56.85,75905.34,0.0,0.9991,0.0,0.145]
[1779487045979,56.85,75906.18,0.0,0.9991,0.0,0.14486]
[1779487046032,56.85,75906.18,0.0,0.9991,0.0,0.14486]
[1779487046418,56.85,75908.0,0.0,0.9991,0.0,0.14456]
[1779487048716,56.85,75909.4,0.0,0.9991,0.0,0.14433]
[1779487048820,56.85,75909.4,0.0,0.9991,0.0,0.14433]
[1779487048970,56.85,75909.4,0.0,0.9991,0.0,0.14433]
[1779487049986,56.85,75909.4,0.0,0.9991,0.0,0.14433]
[1779487050188,56.85,75909.4,0.0,0.9991,0.0,0.14433]
[1779487050276,56.85,75909.96,0.0,0.9991,0.0,0.14424]
[1779487050446,56.85,75911.81,0.0,0.9991,0.0,0.14393]
[1779487051982,56.85,75911.81,0.0,0.9991,0.0,0.14393]
[1779487052279,56.85,75911.81,0.0,0.9991,0.0,0.14393]
[1779487052309,56.85,75911.82,0.0,0.99911,0.0,0.14356]
[1779487052468,56.85,75911.82,0.0,0.99911,0.0,0.14356]
[1779487052477,56.85,75911.82,0.0,0.99911,0.0,0.14356]
[1779487052569,56.85,75912.04,0.0,0.99911,0.0,0.14352]
[1779487054474,56.85,75906.82,0.0,0.9991,0.0,0.14438]
[1779487055979,56.85,75906.82,0.0,0.9991,0.0,0.14438]
[1779487056161,56.85,75906.82,0.0,0.9991,0.0,0.14438]
[1779487056215,56.85,75904.95,0.0,0.9991,0.0,0.14469]
[1779487056488,56.85,75902.29,0.0,0.9991,0.0,0.14513]
[1779487057974,56.85,75902.29,0.0,0.9991,0.0,0.14513]
[1779487058123,56.85,75902.29,0.0,0.9991,0.0,0.14513]
[1779487058180,56.85,75899.82,0.0,0.99909,0.0,0.14555]
[1779487058502,56.85,75897.21,0.0,0.99909,0.0,0.14598]
[1779487059979,56.85,75897.21,0.0,0.99909,0.0,0.14598]
[1779487060115,56.85,75897.21,0.0,0.99909,0.0,0.14598]
[1779487060223,56.85,75897.21,0.0,0.99909,0.0,0.14598]
[1779487060355,56.85,75897.21,0.0,0.99909,0.0,0.14598]
[1779487060443,56.85,75894.66,0.0,0.99909,0.0,0.14641]
[1779487060516,56.85,75891.84,0.0,0.99908,0.0,0.14688]
[1779487062530,56.85,75897.69,0.0,0.99909,0.0,0.1459]
[1779487063978,56.85,75897.69,0.0,0.99909,0.0,0.1459]
[1779487064094,56.85,75897.69,0.0,0.99909,0.0,0.1459]
[1779487064224,56.85,75897.69,0.0,0.99909,0.0,0.1459]
[1779487064287,56.85,75897.69,0.0,0.99909,0.0,0.1459]
[1779487064307,56.85,75898.55,0.0,0.99909,0.0,0.14576]
[1779487065220,56.85,75898.55,0.0,0.99909,0.0,0.14576]
[1779487065284,56.85,75898.55,0.0,0.99909,0.0,0.14576]
[1779487065470,56.85,75899.12,0.0,0.99909,0.0,0.14566]
[1779487067979,56.85,75899.4,0.0,0.99909,0.0,0.14562]
[1779487068186,56.85,75899.4,0.0,0.99909,0.0,0.14562]
[1779487068225,56.85,75899.4,0.0,0.99909,0.0,0.14562]
[1779487068353,56.85,75899.4,0.0,0.99909,0.0,0.14562]
[1779487068451,56.85,75899.44,0.0,0.99909,0.0,0.14561]
[1779487071973,56.85,75899.51,0.0,0.99909,0.0,0.1456]
[1779487072332,56.85,75899.51,0.0,0.99909,0.0,0.1456]
[1779487072434,56.85,75899.56,0.0,0.99909,0.0,0.14559]
[1779487074660,56.85,75899.41,0.0,0.99909,0.0,0.14561]
[1779487074724,56.85,75899.41,0.0,0.99909,0.0,0.14561]
[1779487074732,56.85,75899.41,0.0,0.99909,0.0,0.14561]
[1779487074973,56.85,75899.41,0.0,0.99909,0.0,0.14561]
[1779487075987,56.85,75899.33,0.0,0.99909,0.0,0.14563]
[1779487076226,56.85,75899.33,0.0,0.99909,0.0,0.14563]
[1779487076272,56.85,75899.28,0.0,0.99909,0.0,0.14564]
[1779487076474,56.85,75899.28,0.0,0.99909,0.0,0.14564]
[1779487077043,56.85,75899.28,0.0,0.99909,0.0,0.14564]
[1779487077255,56.85,75899.28,0.0,0.99909,0.0,0.14564]
[1779487077356,56.85,75899.26,0.0,0.99909,0.0,0.14564]
[1779487077516,56.85,75899.26,0.0,0.99909,0.0,0.14564]
[1779487079978,56.85,75899.11,0.0,0.99909,0.0,0.14566]
[1779487080073,56.85,75899.11,0.0,0.99909,0.0,0.14566]
[1779487080221,56.85,75899.11,0.0,0.99909,0.0,0.14566]
[1779487080348,56.85,75899.11,0.0,0.99909,0.0,0.14566]
[1779487080447,56.85,75898.8,0.0,0.99909,0.0,0.14572]
[1779487083975,56.85,75898.42,0.0,0.99909,0.0,0.14578]
[1779487083995,56.85,75898.42,0.0,0.99909,0.0,0.14578]
[1779487084032,56.85,75898.1,0.0,0.99909,0.0,0.14583]
[1779487086698,56.85,75896.74,0.0,0.99909,0.0,0.14606]
[1779487087528,56.85,75896.74,0.0,0.99909,0.0,0.14606]
[1779487087620,56.85,75896.74,0.0,0.99909,0.0,0.14606]
[1779487087720,56.85,75896.74,0.0,0.99909,0.0,0.14606]
[1779487094754,56.85,75896.94,0.0,0.99909,0.0,0.14603]
[1779487098468,56.85,75896.94,0.0,0.99909,0.0,0.14603]
[1779487098607,56.85,75896.94,0.0,0.99909,0.0,0.14603]
[1779487098722,56.85,75896.94,0.0,0.99909,0.0,0.14603]
[1779487098867,56.85,75896.94,0.0,0.99909,0.0,0.14603]
[1779487098951,56.85,75897.47,0.0,0.99909,0.0,0.14594]
[1779487103876,56.85,75897.4,0.0,0.99909,0.0,0.14595]
[1779487103953,56.85,75897.4,0.0,0.99909,0.0,0.14595]
[1779487103976,56.85,75897.4,0.0,0.99909,0.0,0.14595]
[1779487110866,56.85,75897.17,0.0,0.99909,0.0,0.14599]
[1779487117001,56.85,75897.22,0.0,0.99909,0.0,0.1456]
[1779487121637,56.85,75897.84,0.0,0.99909,0.0,0.1455]
[1779487121653,56.85,75897.84,0.0,0.99909,0.0,0.1455]
[1779487121722,56.85,75897.84,0.0,0.99909,0.0,0.1455]
[1779487126980,56.85,75897.97,0.0,0.99909,0.0,0.14548]
[1779487132015,56.85,75897.64,0.0,0.99909,0.0,0.14553]
[1779487137051,56.85,75897.52,0.0,0.99909,0.0,0.14555]
[1779487142086,56.85,75897.18,0.0,0.99909,0.0,0.14561]
[1779487146114,56.85,75898.24,0.0,0.99909,0.0,0.14543]
[1779487150234,56.85,75898.07,0.0,0.99909,0.0,0.14546]
[1779487150420,56.85,75898.07,0.0,0.99909,0.0,0.14546]
[1779487150468,56.85,75898.07,0.0,0.99909,0.0,0.14546]
[1779487156183,56.85,75898.4,0.0,0.99909,0.0,0.1454]
[1779487158721,56.85,75898.36,0.0,0.99909,0.0,0.14541]
[1779487158811,56.85,75898.36,0.0,0.99909,0.0,0.14541]
[1779487158974,56.85,75898.36,0.0,0.99909,0.0,0.14541]
[1779487164240,56.85,75898.29,0.0,0.99909,0.0,0.14542]
[1779487165247,56.85,75899.34,0.0,0.9991,0.0,0.14525]
[1779487167261,56.85,75901.27,0.0,0.9991,0.0,0.14493]
[1779487169701,56.85,75901.3,0.0,0.9991,0.0,0.14492]
[1779487169723,56.85,75901.3,0.0,0.9991,0.0,0.14492]
[1779487169816,56.85,75901.3,0.0,0.9991,0.0,0.14492]
[1779487169978,56.85,75901.3,0.0,0.9991,0.0,0.14492]
[1779487175317,56.85,75900.14,0.0,0.9991,0.0,0.14474]
[1779487176324,56.85,75898.78,0.0,0.9991,0.0,0.14496]
[1779487176794,56.85,75898.78,0.0,0.9991,0.0,0.14496]
[1779487176954,56.85,75898.78,0.0,0.9991,0.0,0.14496]
[1779487176972,56.85,75898.78,0.0,0.9991,0.0,0.14496]
[1779487182366,56.85,75897.79,0.0,0.9991,0.0,0.14513]
[1779487188408,56.85,75897.47,0.0,0.9991,0.0,0.14518]
[1779487193403,56.85,75896.98,0.0,0.99909,0.0,0.14526]
[1779487193411,56.85,75896.98,0.0,0.99909,0.0,0.14526]
[1779487193469,56.85,75896.98,0.0,0.99909,0.0,0.14526]
[1779487199485,56.85,75896.1,0.0,0.99909,0.0,0.14541]
[1779487204520,56.85,75896.58,0.0,0.99909,0.0,0.14533]
[1779487207541,56.85,75893.89,0.0,0.99909,0.0,0.14578]
[1779487209555,56.85,75892.39,0.0,0.99909,0.0,0.14603]
[1779487210417,56.85,75892.39,0.0,0.99909,0.0,0.14603]
[1779487210539,56.85,75892.39,0.0,0.99909,0.0,0.14603]
[1779487210721,56.85,75893.14,0.0,0.99909,0.0,0.1459]
[1779487212576,56.85,75891.74,0.0,0.99909,0.0,0.14614]
[1779487216240,56.85,75891.15,0.0,0.99909,0.0,0.14624]
[1779487216481,56.85,75891.15,0.0,0.99909,0.0,0.14624]
[1779487216583,56.85,75891.15,0.0,0.99909,0.0,0.14624]
[1779487216604,56.85,75890.86,0.0,0.99909,0.0,0.14629]
[1779487222626,56.85,75890.84,0.0,0.99909,0.0,0.14629]
[1779487222723,56.85,75890.88,0.0,0.99909,0.0,0.14628]
[1779487222750,56.85,75890.93,0.0,0.99909,0.0,0.14627]
[1779487223653,56.85,75891.91,0.0,0.99909,0.0,0.14611]
[1779487227212,56.85,75891.65,0.0,0.99909,0.0,0.14615]
[1779487227241,56.85,75891.65,0.0,0.99909,0.0,0.14615]
[1779487228502,56.85,75891.2,0.0,0.99909,0.0,0.14623]
[1779487228723,56.85,75891.54,0.0,0.99909,0.0,0.14617]
[1779487228890,56.85,75891.54,0.0,0.99909,0.0,0.14617]
[1779487228974,56.85,75891.54,0.0,0.99909,0.0,0.14617]
[1779487229495,56.85,75891.52,0.0,0.99909,0.0,0.14618]
[1779487231977,56.85,75891.52,0.0,0.99909,0.0,0.14618]
[1779487232072,56.85,75891.55,0.0,0.99909,0.0,0.14579]
[1779487234785,56.85,75891.31,0.0,0.99909,0.0,0.14583]
[1779487234983,56.85,75891.31,0.0,0.99909,0.0,0.14583]
[1779487235030,56.85,75891.35,0.0,0.99909,0.0,0.14582]
[1779487240032,56.85,75891.52,0.0,0.99909,0.0,0.1458]
[1779487242008,56.85,75890.97,0.0,0.99909,0.0,0.14589]
[1779487242223,56.85,75890.97,0.0,0.99909,0.0,0.14589]
[1779487243752,56.85,75890.75,0.0,0.99909,0.0,0.14592]
[1779487243969,56.85,75890.75,0.0,0.99909,0.0,0.14592]
[1779487244012,56.85,75890.79,0.0,0.99909,0.0,0.14592]
[1779487245821,56.85,75890.74,0.0,0.99909,0.0,0.14593]
[1779487245979,56.85,75890.74,0.0,0.99909,0.0,0.14593]
[1779487246073,56.85,75890.83,0.0,0.99909,0.0,0.14591]
[1779487252154,56.85,75890.13,0.0,0.99909,0.0,0.14603]
[1779487254163,56.85,75891.96,0.0,0.99909,0.0,0.14572]
[1779487254222,56.85,75891.96,0.0,0.99909,0.0,0.14572]
[1779487254320,56.85,75896.21,0.0,0.9991,0.0,0.14501]
[1779487255535,56.85,75896.21,0.0,0.9991,0.0,0.14501]
[1779487255636,56.85,75896.79,0.0,0.9991,0.0,0.14492]
[1779487255723,56.85,75896.79,0.0,0.9991,0.0,0.14492]
[1779487257955,56.85,75897.38,0.0,0.9991,0.0,0.14482]
[1779487257977,56.85,75897.38,0.0,0.9991,0.0,0.14482]
[1779487258088,56.85,75897.38,0.0,0.9991,0.0,0.14482]
[1779487258177,56.85,75897.46,0.0,0.9991,0.0,0.1448]
[1779487259980,56.85,75898.12,0.0,0.9991,0.0,0.1447]
[1779487260401,56.85,75898.12,0.0,0.9991,0.0,0.1447]
[1779487263972,56.85,75900.03,0.0,0.9991,0.0,0.14438]
[1779487264292,56.85,75900.03,0.0,0.9991,0.0,0.14438]
[1779487265990,56.85,75900.99,0.0,0.9991,0.0,0.14422]
[1779487266913,56.85,75901.24,0.0,0.9991,0.0,0.14418]
[1779487266971,56.85,75901.24,0.0,0.9991,0.0,0.14418]
[1779487267014,56.85,75902.97,0.0,0.9991,0.0,0.14389]
[1779487270061,56.85,75902.26,0.0,0.9991,0.0,0.14401]
[1779487270224,56.85,75902.26,0.0,0.9991,0.0,0.14401]
[1779487270365,56.85,75902.26,0.0,0.9991,0.0,0.14401]
[1779487270466,56.85,75901.3,0.0,0.9991,0.0,0.14417]
[1779487273982,56.85,75901.46,0.0,0.9991,0.0,0.14414]
[1779487274489,56.85,75901.46,0.0,0.9991,0.0,0.14414]
[1779487276389,56.85,75901.7,0.0,0.9991,0.0,0.1441]
[1779487277985,56.85,75901.4,0.0,0.9991,0.0,0.14415]
[1779487282225,56.85,75900.03,0.0,0.9991,0.0,0.14438]
[1779487282473,56.85,75900.03,0.0,0.9991,0.0,0.14438]
[1779487282978,56.85,75900.03,0.0,0.9991,0.0,0.14438]
[1779487283218,56.85,75900.03,0.0,0.9991,0.0,0.14438]
[1779487283483,56.85,75900.03,0.0,0.9991,0.0,0.14438]
[1779487285978,56.85,75899.7,0.0,0.9991,0.0,0.14443]
[1779487286310,56.85,75899.7,0.0,0.9991,0.0,0.14443]
[1779487287981,56.85,75899.52,0.0,0.9991,0.0,0.14446]
[1779487288627,56.85,75899.52,0.0,0.9991,0.0,0.14446]
[1779487289993,56.85,75899.08,0.0,0.9991,0.0,0.14454]
[1779487292298,56.85,75899.08,0.0,0.9991,0.0,0.14454]
[1779487292471,56.85,75899.08,0.0,0.9991,0.0,0.14454]
[1779487292514,56.85,75899.08,0.0,0.9991,0.0,0.14416]
[1779487294399,56.85,75899.08,0.0,0.9991,0.0,0.14416]
[1779487294472,56.85,75899.08,0.0,0.9991,0.0,0.14416]
[1779487294589,56.85,75899.08,0.0,0.9991,0.0,0.14416]
[1779487294682,56.85,75899.08,0.0,0.9991,0.0,0.14416]
[1779487297999,56.85,75899.09,0.0,0.9991,0.0,0.14416]
[1779487298076,56.85,75899.09,0.0,0.9991,0.0,0.14416]
[1779487300439,56.85,75897.82,0.0,0.9991,0.0,0.14437]
[1779487300472,56.85,75897.82,0.0,0.9991,0.0,0.14437]
[1779487300487,56.85,75897.82,0.0,0.9991,0.0,0.14437]
[1779487300541,56.85,75896.79,0.0,0.9991,0.0,0.14454]
[1779487300720,56.85,75896.79,0.0,0.9991,0.0,0.14454]
[1779487301987,56.85,75896.45,0.0,0.9991,0.0,0.1446]
[1779487302039,56.85,75896.45,0.0,0.9991,0.0,0.1446]
[1779487302227,56.85,75896.45,0.0,0.9991,0.0,0.1446]
[1779487302269,56.85,75896.45,0.0,0.9991,0.0,0.1446]
[1779487305976,56.85,75895.91,0.0,0.9991,0.0,0.14469]
[1779487306147,56.85,75895.91,0.0,0.9991,0.0,0.14469]
[1779487307991,56.85,75895.91,0.0,0.9991,0.0,0.14469]
[1779487308117,56.85,75895.91,0.0,0.9991,0.0,0.14469]
[1779487308220,56.85,75895.91,0.0,0.9991,0.0,0.14469]
[1779487308367,56.85,75895.91,0.0,0.9991,0.0,0.14469]
[1779487311980,56.85,75895.91,0.0,0.9991,0.0,0.14469]
[1779487312240,56.85,75895.91,0.0,0.9991,0.0,0.14469]
[1779487312909,56.85,75894.79,0.0,0.9991,0.0,0.14487]
[1779487312969,56.85,75894.79,0.0,0.9991,0.0,0.14487]
[1779487318746,56.85,75893.83,0.0,0.9991,0.0,0.14503]
[1779487318979,56.85,75893.83,0.0,0.9991,0.0,0.14503]
[1779487319145,56.85,75893.83,0.0,0.9991,0.0,0.14503]
[1779487320640,56.85,75893.83,0.0,0.9991,0.0,0.14503]
[1779487320649,56.85,75893.83,0.0,0.9991,0.0,0.14503]
[1779487320722,56.85,75893.83,0.0,0.9991,0.0,0.14503]
[1779487321335,56.85,75891.75,0.0,0.99909,0.0,0.14538]
[1779487321991,56.85,75891.75,0.0,0.99909,0.0,0.14538]
[1779487322148,56.85,75891.75,0.0,0.99909,0.0,0.14538]
[1779487325129,56.85,75889.94,0.0,0.99909,0.0,0.14568]
[1779487325222,56.85,75889.94,0.0,0.99909,0.0,0.14568]
[1779487325363,56.85,75887.61,0.0,0.99909,0.0,0.14607]
[1779487327455,56.85,75887.6,0.0,0.99909,0.0,0.14607]
[1779487327474,56.85,75887.6,0.0,0.99909,0.0,0.14607]
[1779487327621,56.85,75887.69,0.0,0.99909,0.0,0.14606]
[1779487330929,56.85,75887.36,0.0,0.99909,0.0,0.14611]
[1779487330976,56.85,75887.36,0.0,0.99909,0.0,0.14611]
[1779487331123,56.85,75887.36,0.0,0.99909,0.0,0.14611]
[1779487331405,56.85,75887.4,0.0,0.99909,0.0,0.14611]
[1779487333985,56.85,75887.46,0.0,0.99909,0.0,0.1461]
[1779487334391,56.85,75887.46,0.0,0.99909,0.0,0.1461]
[1779487337236,56.85,75887.46,0.0,0.99909,0.0,0.1461]
[1779487337990,56.85,75887.46,0.0,0.99909,0.0,0.1461]
[1779487343011,56.85,75885.55,0.0,0.99909,0.0,0.14642]
[1779487343222,56.85,75885.55,0.0,0.99909,0.0,0.14642]
[1779487343482,56.85,75885.55,0.0,0.99909,0.0,0.14642]
[1779487345007,56.85,75885.27,0.0,0.99909,0.0,0.14646]
[1779487345112,56.85,75885.27,0.0,0.99909,0.0,0.14646]
[1779487345226,56.85,75885.27,0.0,0.99909,0.0,0.14646]
[1779487345503,56.85,75885.09,0.0,0.99909,0.0,0.14649]
[1779487345993,56.85,75885.09,0.0,0.99909,0.0,0.14649]
[1779487346042,56.85,75885.09,0.0,0.99909,0.0,0.14649]
[1779487349988,56.85,75883.04,0.0,0.99908,0.0,0.14684]
[1779487350127,56.85,75883.04,0.0,0.99908,0.0,0.14684]
[1779487351981,56.85,75883.04,0.0,0.99908,0.0,0.14684]
[1779487352383,56.85,75883.04,0.0,0.99908,0.0,0.14684]
[1779487355292,56.85,75881.99,0.0,0.99908,0.0,0.14663]
[1779487355471,56.85,75881.99,0.0,0.99908,0.0,0.14663]
[1779487357139,56.85,75880.28,0.0,0.99908,0.0,0.14692]
[1779487357221,56.85,75880.28,0.0,0.99908,0.0,0.14692]
[1779487357587,56.85,75880.32,0.0,0.99908,0.0,0.14691]
[1779487361132,56.85,75879.58,0.0,0.99908,0.0,0.14704]
[1779487361226,56.85,75879.58,0.0,0.99908,0.0,0.14704]
[1779487361387,56.85,75879.58,0.0,0.99908,0.0,0.14704]
[1779487361616,56.85,75880.08,0.0,0.99908,0.0,0.14695]
[1779487363980,56.85,75879.89,0.0,0.99908,0.0,0.14699]
[1779487364102,56.85,75879.89,0.0,0.99908,0.0,0.14699]
[1779487365987,56.85,75879.8,0.0,0.99908,0.0,0.147]
[1779487366322,56.85,75879.8,0.0,0.99908,0.0,0.147]
[1779487367356,56.85,75879.63,0.0,0.99908,0.0,0.14703]
[1779487369977,56.85,75879.28,0.0,0.99908,0.0,0.14709]
[1779487373215,56.85,75879.27,0.0,0.99908,0.0,0.14709]
[1779487373477,56.85,75879.27,0.0,0.99908,0.0,0.14709]
[1779487373623,56.85,75879.27,0.0,0.99908,0.0,0.14709]
[1779487374467,56.85,75879.2,0.0,0.99908,0.0,0.1471]
[1779487374720,56.85,75879.2,0.0,0.99908,0.0,0.1471]
[1779487374744,56.85,75879.21,0.0,0.99908,0.0,0.1471]
[1779487375981,56.85,75879.19,0.0,0.99908,0.0,0.1471]
[1779487379821,56.85,75879.24,0.0,0.99908,0.0,0.1471]
[1779487379992,56.85,75879.24,0.0,0.99908,0.0,0.1471]
[1779487380028,56.85,75879.24,0.0,0.99908,0.0,0.1471]
[1779487380749,56.85,75878.29,0.0,0.99908,0.0,0.14726]
[1779487381986,56.85,75878.1,0.0,0.99908,0.0,0.14729]
[1779487382196,56.85,75878.1,0.0,0.99908,0.0,0.14729]
[1779487382225,56.85,75878.1,0.0,0.99908,0.0,0.14729]
[1779487382326,56.85,75878.1,0.0,0.99908,0.0,0.14729]
[1779487385685,56.85,75876.41,0.0,0.99908,0.0,0.14757]
[1779487385727,56.85,75876.41,0.0,0.99908,0.0,0.14757]
[1779487391131,56.85,75877.16,0.0,0.99908,0.0,0.14745]
[1779487391223,56.85,75877.16,0.0,0.99908,0.0,0.14745]
[1779487391486,56.85,75877.16,0.0,0.99908,0.0,0.14745]
[1779487391731,56.85,75877.16,0.0,0.99908,0.0,0.14745]
[1779487391745,56.85,75877.16,0.0,0.99908,0.0,0.14745]
[1779487391785,56.85,75878.77,0.0,0.99908,0.0,0.14718]
[1779487393980,56.85,75878.74,0.0,0.99908,0.0,0.14718]
[1779487394000,56.85,75878.74,0.0,0.99908,0.0,0.14718]
[1779487394237,56.85,75878.74,0.0,0.99908,0.0,0.14718]
[1779487394468,56.85,75878.74,0.0,0.99908,0.0,0.14718]
[1779487394839,56.85,75878.64,0.0,0.99908,0.0,0.1472]
[1779487394968,56.85,75878.64,0.0,0.99908,0.0,0.1472]
[1779487395143,56.85,75878.64,0.0,0.99908,0.0,0.1472]
[1779487397981,56.85,75878.26,0.0,0.99908,0.0,0.14726]
[1779487398104,56.85,75878.26,0.0,0.99908,0.0,0.14726]
[1779487398225,56.85,75878.26,0.0,0.99908,0.0,0.14726]
[1779487398738,56.85,75878.26,0.0,0.99908,0.0,0.14726]
[1779487401980,56.85,75878.26,0.0,0.99908,0.0,0.14726]
[1779487402352,56.85,75878.26,0.0,0.99908,0.0,0.14726]
[1779487405982,56.85,75878.26,0.0,0.99908,0.0,0.14726]
[1779487406111,56.85,75878.26,0.0,0.99908,0.0,0.14726]
[1779487409986,56.85,75878.18,0.0,0.99908,0.0,0.14728]
[1779487410106,56.85,75878.18,0.0,0.99908,0.0,0.14728]
[1779487411989,56.85,75878.15,0.0,0.99908,0.0,0.14728]
[1779487412156,56.85,75878.15,0.0,0.99908,0.0,0.14728]
[1779487413239,56.85,75878.15,0.0,0.99908,0.0,0.1469]
[1779487413305,56.85,75878.15,0.0,0.99908,0.0,0.1469]
[1779487413473,56.85,75878.15,0.0,0.99908,0.0,0.1469]
[1779487413573,56.85,75878.09,0.0,0.99908,0.0,0.14691]
[1779487415984,56.85,75878.08,0.0,0.99908,0.0,0.14691]
[1779487416182,56.85,75878.08,0.0,0.99908,0.0,0.14691]
[1779487416225,56.85,75878.08,0.0,0.99908,0.0,0.14691]
[1779487416295,56.85,75878.08,0.0,0.99908,0.0,0.14691]
[1779487416451,56.85,75878.08,0.0,0.99908,0.0,0.14691]
[1779487419976,56.85,75877.94,0.0,0.99908,0.0,0.14693]
[1779487420529,56.85,75877.94,0.0,0.99908,0.0,0.14693]
[1779487428298,56.85,75877.73,0.0,0.99908,0.0,0.14697]
[1779487431464,56.85,75877.76,0.0,0.99908,0.0,0.14696]
[1779487431471,56.85,75877.76,0.0,0.99908,0.0,0.14696]
[1779487431562,56.85,75877.76,0.0,0.99908,0.0,0.14696]
[1779487431665,56.85,75876.71,0.0,0.99908,0.0,0.14714]
[1779487432113,56.85,75871.65,0.0,0.99908,0.0,0.148]
[1779487433120,56.85,75867.1,0.0,0.99907,0.0,0.14877]
[1779487434467,56.85,75867.1,0.0,0.99907,0.0,0.14877]
[1779487434718,56.85,75867.1,0.0,0.99907,0.0,0.14877]
[1779487434782,56.85,75867.1,0.0,0.99907,0.0,0.14877]
[1779487434752,56.85,75859.56,0.0,0.99906,0.0,0.15006]
[1779487434969,56.85,75859.56,0.0,0.99906,0.0,0.15006]
[1779487435232,56.85,75859.56,0.0,0.99906,0.0,0.15006]
[1779487435254,56.85,75854.12,0.0,0.99905,0.0,0.151]
[1779487436141,56.85,75848.1,0.0,0.99905,0.0,0.15204]
[1779487437148,56.85,75843.1,0.0,0.99904,0.0,0.15291]
[1779487437984,56.85,75843.1,0.0,0.99904,0.0,0.15291]
[1779487438123,56.85,75843.1,0.0,0.99904,0.0,0.15291]
[1779487438225,56.85,75843.1,0.0,0.99904,0.0,0.15291]
[1779487438261,56.85,75843.1,0.0,0.99904,0.0,0.15291]
[1779487440463,56.85,75840.61,0.0,0.99904,0.0,0.15335]
[1779487440549,56.85,75835.37,0.0,0.99903,0.0,0.15427]
[1779487441176,56.85,75830.33,0.0,0.99903,0.0,0.15516]
[1779487441998,56.85,75830.33,0.0,0.99903,0.0,0.15516]
[1779487442183,56.85,75822.78,0.0,0.99902,0.0,0.1565]
[1779487446139,56.85,75821.02,0.0,0.99901,0.0,0.15682]
[1779487446222,56.85,75821.02,0.0,0.99901,0.0,0.15682]
[1779487446320,56.85,75821.02,0.0,0.99901,0.0,0.15682]
[1779487448312,56.85,75820.45,0.0,0.99901,0.0,0.15692]
[1779487448386,56.85,75820.45,0.0,0.99901,0.0,0.15692]
[1779487448472,56.85,75820.45,0.0,0.99901,0.0,0.15692]
[1779487448534,56.85,75820.96,0.0,0.99901,0.0,0.15683]
[1779487449976,56.85,75821.56,0.0,0.99901,0.0,0.15672]
[1779487450089,56.85,75821.56,0.0,0.99901,0.0,0.15672]
[1779487452288,56.85,75820.12,0.0,0.99901,0.0,0.15698]
[1779487452470,56.85,75820.12,0.0,0.99901,0.0,0.15698]
[1779487454238,56.85,75819.82,0.0,0.99901,0.0,0.15703]
[1779487454471,56.85,75819.82,0.0,0.99901,0.0,0.15703]
[1779487454570,56.85,75819.05,0.0,0.99901,0.0,0.15717]
[1779487458152,56.85,75818.28,0.0,0.99901,0.0,0.15731]
[1779487458222,56.85,75818.28,0.0,0.99901,0.0,0.15731]
[1779487458286,56.85,75818.28,0.0,0.99901,0.0,0.15731]
[1779487458295,56.85,75818.37,0.0,0.99901,0.0,0.15729]
[1779487461974,56.85,75817.53,0.0,0.99901,0.0,0.15744]
[1779487462228,56.85,75817.53,0.0,0.99901,0.0,0.15744]
[1779487464373,56.85,75816.81,0.0,0.99901,0.0,0.15757]
[1779487464873,56.85,75816.81,0.0,0.99901,0.0,0.15757]
[1779487464884,56.85,75817.77,0.0,0.99901,0.0,0.1574]
[1779487464971,56.85,75817.77,0.0,0.99901,0.0,0.1574]
[1779487465086,56.85,75817.77,0.0,0.99901,0.0,0.1574]
[1779487465344,56.85,75826.27,0.0,0.99902,0.0,0.15588]
[1779487466351,56.85,75829.92,0.0,0.99903,0.0,0.15523]
[1779487470227,56.85,75831.03,0.0,0.99903,0.0,0.15504]
[1779487470479,56.85,75831.03,0.0,0.99903,0.0,0.15504]
[1779487470624,56.85,75831.03,0.0,0.99903,0.0,0.15504]
[1779487470693,56.85,75831.84,0.0,0.99903,0.0,0.15489]
[1779487473401,56.85,75829.91,0.0,0.99903,0.0,0.15484]
[1779487473992,56.85,75829.91,0.0,0.99903,0.0,0.15484]
[1779487474224,56.85,75829.91,0.0,0.99903,0.0,0.15484]
[1779487476396,56.85,75829.15,0.0,0.99903,0.0,0.15497]
[1779487477579,56.85,75828.39,0.0,0.99903,0.0,0.1551]
[1779487477718,56.85,75828.39,0.0,0.99903,0.0,0.1551]
[1779487477763,56.85,75828.19,0.0,0.99903,0.0,0.15514]
[1779487477972,56.85,75828.19,0.0,0.99903,0.0,0.15514]
[1779487480450,56.85,75826.03,0.0,0.99902,0.0,0.15552]
[1779487482289,56.85,75825.91,0.0,0.99902,0.0,0.15554]
[1779487482479,56.85,75825.91,0.0,0.99902,0.0,0.15554]
[1779487482568,56.85,75825.91,0.0,0.99902,0.0,0.15554]
[1779487482670,56.85,75825.85,0.0,0.99902,0.0,0.15555]
[1779487485993,56.85,75825.85,0.0,0.99902,0.0,0.15555]
[1779487486380,56.85,75825.85,0.0,0.99902,0.0,0.15555]
[1779487488531,56.85,75825.86,0.0,0.99902,0.0,0.15555]
[1779487489220,56.85,75825.8,0.0,0.99902,0.0,0.15556]
[1779487489469,56.85,75825.8,0.0,0.99902,0.0,0.15556]
[1779487489480,56.85,75825.8,0.0,0.99902,0.0,0.15556]
[1779487489988,56.85,75825.8,0.0,0.99902,0.0,0.15556]
[1779487494419,56.85,75825.88,0.0,0.99902,0.0,0.15555]
[1779487494476,56.85,75825.88,0.0,0.99902,0.0,0.15555]
[1779487494553,56.85,75825.88,0.0,0.99902,0.0,0.15555]
[1779487494622,56.85,75825.88,0.0,0.99902,0.0,0.15555]
[1779487497972,56.85,75824.68,0.0,0.99902,0.0,0.15576]
[1779487498138,56.85,75824.68,0.0,0.99902,0.0,0.15576]
[1779487498576,56.85,75824.46,0.0,0.99902,0.0,0.1558]
[1779487499989,56.85,75824.46,0.0,0.99902,0.0,0.1558]
[1779487500146,56.85,75824.46,0.0,0.99902,0.0,0.1558]
[1779487500286,56.85,75824.46,0.0,0.99902,0.0,0.1558]
[1779487500468,56.85,75824.46,0.0,0.99902,0.0,0.1558]
[1779487500588,56.85,75824.46,0.0,0.99902,0.0,0.1558]
[1779487500833,56.85,75824.46,0.0,0.99902,0.0,0.1558]
[1779487500882,56.85,75824.43,0.0,0.99902,0.0,0.15581]
[1779487500970,56.85,75824.43,0.0,0.99902,0.0,0.15581]
[1779487501596,56.85,75823.8,0.0,0.99902,0.0,0.15592]
[1779487506704,56.85,75823.82,0.0,0.99902,0.0,0.15592]
[1779487506719,56.85,75823.82,0.0,0.99902,0.0,0.15592]
[1779487506885,56.85,75823.82,0.0,0.99902,0.0,0.15592]
[1779487506813,56.85,75823.82,0.0,0.99902,0.0,0.15592]
[1779487506978,56.85,75823.82,0.0,0.99902,0.0,0.15592]
[1779487507009,56.85,75823.82,0.0,0.99902,0.0,0.15592]
[1779487509653,56.85,75823.78,0.0,0.99902,0.0,0.15592]
[1779487509987,56.85,75823.78,0.0,0.99902,0.0,0.15592]
[1779487510118,56.85,75823.78,0.0,0.99902,0.0,0.15592]
[1779487510660,56.85,75819.67,0.0,0.99902,0.0,0.15666]
[1779487511667,56.85,75809.25,0.0,0.999,0.0,0.15853]
[1779487511997,56.85,75809.25,0.0,0.999,0.0,0.15853]
[1779487512178,56.85,75809.25,0.0,0.999,0.0,0.15853]
[1779487512224,56.85,75809.25,0.0,0.999,0.0,0.15853]
[1779487512360,56.85,75809.25,0.0,0.999,0.0,0.15853]
[1779487512921,56.85,75809.25,0.0,0.999,0.0,0.15853]
[1779487512934,56.85,75807.8,0.0,0.999,0.0,0.15879]
[1779487512978,56.85,75807.8,0.0,0.999,0.0,0.15879]
[1779487513681,56.85,75807.84,0.0,0.999,0.0,0.15878]
[1779487518941,56.85,75806.27,0.0,0.999,0.0,0.15907]
[1779487518980,56.85,75805.31,0.0,0.999,0.0,0.15924]
[1779487519076,56.85,75805.31,0.0,0.999,0.0,0.15924]
[1779487519722,56.85,75805.02,0.0,0.999,0.0,0.15929]
[1779487521737,56.85,75817.34,0.0,0.99901,0.0,0.15707]
[1779487521987,56.85,75817.34,0.0,0.99901,0.0,0.15707]
[1779487522285,56.85,75817.34,0.0,0.99901,0.0,0.15707]
[1779487522744,56.85,75819.57,0.0,0.99901,0.0,0.15667]
[1779487524987,56.85,75818.76,0.0,0.99901,0.0,0.15682]
[1779487525991,56.85,75818.97,0.0,0.99901,0.0,0.15678]
[1779487526772,56.85,75818.98,0.0,0.99901,0.0,0.15678]
[1779487530852,56.85,75819.01,0.0,0.99901,0.0,0.15677]
[1779487530885,56.85,75816.8,0.0,0.99901,0.0,0.15717]
[1779487530972,56.85,75816.8,0.0,0.99901,0.0,0.15717]
[1779487531190,56.85,75816.8,0.0,0.99901,0.0,0.15717]
[1779487531807,56.85,75816.67,0.0,0.99901,0.0,0.15679]
[1779487533990,56.85,75815.98,0.0,0.99901,0.0,0.15691]
[1779487534239,56.85,75815.98,0.0,0.99901,0.0,0.15691]
[1779487534828,56.85,75815.83,0.0,0.99901,0.0,0.15694]
[1779487537077,56.85,75814.93,0.0,0.99901,0.0,0.1571]
[1779487537991,56.85,75815.07,0.0,0.99901,0.0,0.15708]
[1779487538856,56.85,75813.52,0.0,0.99901,0.0,0.15735]
[1779487539863,56.85,75811.64,0.0,0.99901,0.0,0.15769]
[1779487541877,56.85,75809.03,0.0,0.999,0.0,0.15816]
[1779487542900,56.85,75809.03,0.0,0.999,0.0,0.15816]
[1779487542982,56.85,75808.85,0.0,0.999,0.0,0.15819]
[1779487543092,56.85,75808.85,0.0,0.999,0.0,0.15819]
[1779487543892,56.85,75805.6,0.0,0.999,0.0,0.15878]
[1779487545985,56.85,75805.25,0.0,0.999,0.0,0.15884]
[1779487546471,56.85,75805.25,0.0,0.999,0.0,0.15884]
[1779487546912,56.85,75805.12,0.0,0.999,0.0,0.15887]
[1779487549052,56.85,75805.12,0.0,0.999,0.0,0.15887]
[1779487549974,56.85,75805.12,0.0,0.999,0.0,0.15887]
[1779487549933,56.85,75802.0,0.0,0.999,0.0,0.15943]
[1779487550940,56.85,75802.11,0.0,0.999,0.0,0.15941]
[1779487554556,56.85,75802.81,0.0,0.999,0.0,0.15929]
[1779487554564,56.85,75802.81,0.0,0.999,0.0,0.15929]
[1779487554720,56.85,75802.81,0.0,0.999,0.0,0.15929]
[1779487554891,56.85,75802.81,0.0,0.999,0.0,0.15929]
[1779487554982,56.85,75802.81,0.0,0.999,0.0,0.15929]
[1779487554968,56.85,75802.47,0.0,0.999,0.0,0.15935]
[1779487555053,56.85,75802.47,0.0,0.999,0.0,0.15935]
[1779487555179,56.85,75802.47,0.0,0.999,0.0,0.15935]
[1779487555225,56.85,75802.47,0.0,0.999,0.0,0.15935]
[1779487555328,56.85,75802.47,0.0,0.999,0.0,0.15935]
[1779487555975,56.85,75802.15,0.0,0.999,0.0,0.15941]
[1779487557989,56.85,75799.26,0.0,0.99899,0.0,0.15993]
[1779487558013,56.85,75799.26,0.0,0.99899,0.0,0.15993]
[1779487558245,56.85,75799.26,0.0,0.99899,0.0,0.15993]
[1779487558322,56.85,75799.26,0.0,0.99899,0.0,0.15993]
[1779487561348,56.85,75798.68,0.0,0.99899,0.0,0.16004]
[1779487561477,56.85,75798.68,0.0,0.99899,0.0,0.16004]
[1779487561533,56.85,75798.35,0.0,0.99899,0.0,0.1601]
[1779487565042,56.85,75795.31,0.0,0.99899,0.0,0.16065]
[1779487567114,56.85,75793.98,0.0,0.99899,0.0,0.1609]
[1779487567163,56.85,75793.98,0.0,0.99899,0.0,0.1609]
[1779487567909,56.85,75793.98,0.0,0.99899,0.0,0.1609]
[1779487567981,56.85,75793.98,0.0,0.99899,0.0,0.1609]
[1779487567954,56.85,75793.64,0.0,0.99898,0.0,0.16096]
[1779487568088,56.85,75793.64,0.0,0.99898,0.0,0.16096]
[1779487568190,56.85,75791.3,0.0,0.99898,0.0,0.16139]
[1779487571991,56.85,75792.9,0.0,0.99898,0.0,0.16109]
[1779487572239,56.85,75792.89,0.0,0.99898,0.0,0.16109]
[1779487572359,56.85,75792.89,0.0,0.99898,0.0,0.16109]
[1779487572443,56.85,75792.89,0.0,0.99898,0.0,0.16109]
[1779487572459,56.85,75792.88,0.0,0.99898,0.0,0.1611]
[1779487573481,56.85,75792.88,0.0,0.99898,0.0,0.1611]
[1779487573720,56.85,75792.88,0.0,0.99898,0.0,0.1611]
[1779487573786,56.85,75793.11,0.0,0.99898,0.0,0.16105]
[1779487578133,56.85,75797.02,0.0,0.99899,0.0,0.16034]
[1779487579197,56.85,75797.02,0.0,0.99899,0.0,0.16034]
[1779487579223,56.85,75797.02,0.0,0.99899,0.0,0.16034]
[1779487579377,56.85,75797.02,0.0,0.99899,0.0,0.16034]
[1779487579410,56.85,75798.28,0.0,0.99899,0.0,0.16011]
[1779487581987,56.85,75798.55,0.0,0.99899,0.0,0.16006]
[1779487582001,56.85,75800.7,0.0,0.99899,0.0,0.15967]
[1779487582095,56.85,75800.7,0.0,0.99899,0.0,0.15967]
[1779487582162,56.85,75802.78,0.0,0.999,0.0,0.15929]
[1779487583169,56.85,75804.94,0.0,0.999,0.0,0.1589]
[1779487585387,56.85,75805.89,0.0,0.999,0.0,0.15873]
[1779487585476,56.85,75805.89,0.0,0.999,0.0,0.15873]
[1779487585988,56.85,75805.89,0.0,0.999,0.0,0.15873]
[1779487586020,56.85,75806.05,0.0,0.999,0.0,0.1587]
[1779487587830,56.85,75807.47,0.0,0.999,0.0,0.15844]
[1779487587978,56.85,75807.47,0.0,0.999,0.0,0.15844]
[1779487587999,56.85,75807.45,0.0,0.999,0.0,0.15845]
[1779487589214,56.85,75810.41,0.0,0.99901,0.0,0.15791]
[1779487591216,56.85,75811.14,0.0,0.99901,0.0,0.15778]
[1779487591484,56.85,75811.14,0.0,0.99901,0.0,0.15778]
[1779487591595,56.85,75811.14,0.0,0.99901,0.0,0.15778]
[1779487591982,56.85,75811.14,0.0,0.99901,0.0,0.15778]
[1779487592089,56.85,75811.14,0.0,0.99901,0.0,0.15738]
[1779487592234,56.85,75811.07,0.0,0.99901,0.0,0.15739]
[1779487593989,56.85,75811.07,0.0,0.99901,0.0,0.15739]
[1779487594417,56.85,75811.16,0.0,0.99901,0.0,0.15737]
[1779487594476,56.85,75811.16,0.0,0.99901,0.0,0.15737]
[1779487594584,56.85,75811.16,0.0,0.99901,0.0,0.15737]
[1779487594685,56.85,75811.16,0.0,0.99901,0.0,0.15737]
[1779487597681,56.85,75811.01,0.0,0.99901,0.0,0.1574]
[1779487597723,56.85,75811.01,0.0,0.99901,0.0,0.1574]
[1779487597813,56.85,75811.09,0.0,0.99901,0.0,0.15738]
[1779487603736,56.85,75811.26,0.0,0.99901,0.0,0.15735]
[1779487603989,56.85,75811.26,0.0,0.99901,0.0,0.15735]
[1779487604183,56.85,75811.26,0.0,0.99901,0.0,0.15735]
[1779487604319,56.85,75811.27,0.0,0.99901,0.0,0.15735]
[1779487607026,56.85,75811.27,0.0,0.99901,0.0,0.15735]
[1779487607038,56.85,75811.27,0.0,0.99901,0.0,0.15735]
[1779487607670,56.85,75811.27,0.0,0.99901,0.0,0.15735]
[1779487607720,56.85,75811.27,0.0,0.99901,0.0,0.15735]
[1779487607848,56.85,75811.27,0.0,0.99901,0.0,0.15735]
[1779487607975,56.85,75811.27,0.0,0.99901,0.0,0.15735]
[1779487607985,56.85,75811.27,0.0,0.99901,0.0,0.15735]
[1779487607995,56.85,75824.29,0.0,0.99903,0.0,0.15503]
[1779487608347,56.85,75834.14,0.0,0.99904,0.0,0.1533]
[1779487609789,56.85,75834.14,0.0,0.99904,0.0,0.1533]
[1779487609807,56.85,75835.73,0.0,0.99904,0.0,0.15302]
[1779487611975,56.85,75836.85,0.0,0.99904,0.0,0.15282]
[1779487612375,56.85,75836.24,0.0,0.99904,0.0,0.15293]
[1779487615709,56.85,75837.19,0.0,0.99904,0.0,0.15276]
[1779487615729,56.85,75837.19,0.0,0.99904,0.0,0.15276]
[1779487615864,56.85,75837.19,0.0,0.99904,0.0,0.15276]
[1779487615984,56.85,75837.19,0.0,0.99904,0.0,0.15276]
[1779487615960,56.85,75837.23,0.0,0.99904,0.0,0.15275]
[1779487616415,56.85,75837.23,0.0,0.99904,0.0,0.15275]
[1779487616512,56.85,75840.11,0.0,0.99904,0.0,0.15225]
[1779487617990,56.85,75840.11,0.0,0.99904,0.0,0.15225]
[1779487618373,56.85,75840.16,0.0,0.99904,0.0,0.15224]
[1779487618416,56.85,75840.49,0.0,0.99905,0.0,0.15219]
[1779487621842,56.85,75840.47,0.0,0.99905,0.0,0.15219]
[1779487621975,56.85,75840.47,0.0,0.99905,0.0,0.15219]
[1779487622003,56.85,75840.47,0.0,0.99905,0.0,0.15219]
[1779487627798,56.85,75841.42,0.0,0.99905,0.0,0.15202]
[1779487627984,56.85,75841.42,0.0,0.99905,0.0,0.15202]
[1779487627988,56.85,75842.59,0.0,0.99905,0.0,0.15182]
[1779487628207,56.85,75842.59,0.0,0.99905,0.0,0.15182]
[1779487629990,56.85,75843.59,0.0,0.99905,0.0,0.15165]
[1779487630082,56.85,75842.66,0.0,0.99905,0.0,0.15181]
[1779487630501,56.85,75839.26,0.0,0.99904,0.0,0.1524]
[1779487631624,56.85,75835.93,0.0,0.99904,0.0,0.15298]
[1779487633891,56.85,75834.57,0.0,0.99904,0.0,0.15322]
[1779487633993,56.85,75834.57,0.0,0.99904,0.0,0.15322]
[1779487634046,56.85,75834.38,0.0,0.99904,0.0,0.15325]
[1779487639792,56.85,75834.24,0.0,0.99904,0.0,0.15328]
[1779487639985,56.85,75834.24,0.0,0.99904,0.0,0.15328]
[1779487640054,56.85,75834.3,0.0,0.99904,0.0,0.15327]
[1779487640145,56.85,75834.3,0.0,0.99904,0.0,0.15327]
[1779487642026,56.85,75833.32,0.0,0.99904,0.0,0.15344]
[1779487642074,56.85,75832.82,0.0,0.99904,0.0,0.15353]
[1779487642814,56.85,75832.82,0.0,0.99904,0.0,0.15353]
[1779487642972,56.85,75832.82,0.0,0.99904,0.0,0.15353]
[1779487643039,56.85,75825.39,0.0,0.99903,0.0,0.15484]
[1779487643103,56.85,75825.39,0.0,0.99903,0.0,0.15484]
[1779487643594,56.85,75820.32,0.0,0.99902,0.0,0.15574]
[1779487644601,56.85,75818.52,0.0,0.99902,0.0,0.15606]
[1779487645999,56.85,75818.52,0.0,0.99902,0.0,0.15606]
[1779487646061,56.85,75818.11,0.0,0.99902,0.0,0.15613]
[1779487647622,56.85,75815.01,0.0,0.99901,0.0,0.15668]
[1779487649989,56.85,75814.39,0.0,0.99901,0.0,0.15679]
[1779487650084,56.85,75814.25,0.0,0.99901,0.0,0.15682]
[1779487651958,56.85,75813.75,0.0,0.99901,0.0,0.15691]
[1779487651970,56.85,75813.75,0.0,0.99901,0.0,0.15691]
[1779487652059,56.85,75813.12,0.0,0.99901,0.0,0.15662]
[1779487652107,56.85,75813.12,0.0,0.99901,0.0,0.15662]
[1779487653989,56.85,75813.36,0.0,0.99901,0.0,0.15657]
[1779487653996,56.85,75813.36,0.0,0.99901,0.0,0.15657]
[1779487654422,56.85,75813.36,0.0,0.99901,0.0,0.15657]
[1779487654471,56.85,75813.36,0.0,0.99901,0.0,0.15657]
[1779487654539,56.85,75813.36,0.0,0.99901,0.0,0.15657]
[1779487654742,56.85,75813.36,0.0,0.99901,0.0,0.15657]
[1779487654968,56.85,75813.36,0.0,0.99901,0.0,0.15657]
[1779487654987,56.85,75813.39,0.0,0.99901,0.0,0.15657]
[1779487655582,56.85,75813.39,0.0,0.99901,0.0,0.15657]
[1779487657975,56.85,75812.38,0.0,0.99901,0.0,0.15675]
[1779487658071,56.85,75812.11,0.0,0.99901,0.0,0.1568]
[1779487659991,56.85,75812.26,0.0,0.99901,0.0,0.15677]
[1779487660078,56.85,75812.01,0.0,0.99901,0.0,0.15682]
[1779487664326,56.85,75812.22,0.0,0.99901,0.0,0.15678]
[1779487664473,56.85,75812.22,0.0,0.99901,0.0,0.15678]
[1779487664702,56.85,75812.22,0.0,0.99901,0.0,0.15678]
[1779487664741,56.85,75812.2,0.0,0.99901,0.0,0.15678]
[1779487667973,56.85,75812.37,0.0,0.99901,0.0,0.15675]
[1779487668074,56.85,75812.37,0.0,0.99901,0.0,0.15675]
[1779487668071,56.85,75812.4,0.0,0.99901,0.0,0.15675]
[1779487668223,56.85,75812.4,0.0,0.99901,0.0,0.15675]
[1779487668479,56.85,75812.4,0.0,0.99901,0.0,0.15675]
[1779487668529,56.85,75812.4,0.0,0.99901,0.0,0.15675]
[1779487670394,56.85,75812.31,0.0,0.99901,0.0,0.15676]
[1779487670472,56.85,75812.31,0.0,0.99901,0.0,0.15676]
[1779487670783,56.85,75812.34,0.0,0.99901,0.0,0.15676]
[1779487675818,56.85,75812.13,0.0,0.99901,0.0,0.15679]
[1779487676535,56.85,75812.13,0.0,0.99901,0.0,0.15679]
[1779487676726,56.85,75812.13,0.0,0.99901,0.0,0.15679]
[1779487676888,56.85,75812.13,0.0,0.99901,0.0,0.15679]
[1779487676969,56.85,75812.13,0.0,0.99901,0.0,0.15679]
[1779487677076,56.85,75812.13,0.0,0.99901,0.0,0.15679]
[1779487676981,56.85,75811.72,0.0,0.99901,0.0,0.15687]
[1779487679989,56.85,75811.97,0.0,0.99901,0.0,0.15682]
[1779487680022,56.85,75812.01,0.0,0.99901,0.0,0.15682]
[1779487680481,56.85,75812.01,0.0,0.99901,0.0,0.15682]
[1779487680723,56.85,75812.01,0.0,0.99901,0.0,0.15682]
[1779487681038,56.85,75812.01,0.0,0.99901,0.0,0.15682]
[1779487680820,56.85,75812.01,0.0,0.99901,0.0,0.15682]
[1779487681221,56.85,75812.01,0.0,0.99901,0.0,0.15682]
[1779487681602,56.85,75812.01,0.0,0.99901,0.0,0.15682]
[1779487681860,56.85,75812.0,0.0,0.99901,0.0,0.15682]
[1779487682584,56.85,75812.0,0.0,0.99901,0.0,0.15682]
[1779487683996,56.85,75812.0,0.0,0.99901,0.0,0.15682]
[1779487684004,56.85,75812.0,0.0,0.99901,0.0,0.15682]
[1779487688711,56.85,75811.4,0.0,0.99901,0.0,0.15692]
[1779487688724,56.85,75811.4,0.0,0.99901,0.0,0.15692]
[1779487688826,56.85,75811.4,0.0,0.99901,0.0,0.15692]
[1779487688975,56.85,75811.4,0.0,0.99901,0.0,0.15692]
[1779487689123,56.85,75811.4,0.0,0.99901,0.0,0.15692]
[1779487689070,56.85,75811.4,0.0,0.99901,0.0,0.15692]
[1779487691985,56.85,75811.37,0.0,0.99901,0.0,0.15693]
[1779487692056,56.85,75811.37,0.0,0.99901,0.0,0.15693]
[1779487692089,56.85,75811.37,0.0,0.99901,0.0,0.15693]
[1779487693990,56.85,75810.88,0.0,0.99901,0.0,0.15702]
[1779487694055,56.85,75810.58,0.0,0.99901,0.0,0.15707]
[1779487694391,56.85,75810.58,0.0,0.99901,0.0,0.15707]
[1779487694769,56.85,75810.58,0.0,0.99901,0.0,0.15707]
[1779487694951,56.85,75807.42,0.0,0.99901,0.0,0.15764]
[1779487695958,56.85,75805.96,0.0,0.99901,0.0,0.1579]
[1779487697993,56.85,75805.25,0.0,0.999,0.0,0.15803]
[1779487698080,56.85,75804.15,0.0,0.999,0.0,0.15823]
[1779487701035,56.85,75804.58,0.0,0.999,0.0,0.15815]
[1779487701224,56.85,75804.6,0.0,0.999,0.0,0.15815]
[1779487701520,56.85,75804.6,0.0,0.999,0.0,0.15815]
[1779487702000,56.85,75804.13,0.0,0.999,0.0,0.15823]
[1779487703990,56.85,75803.59,0.0,0.999,0.0,0.15833]
[1779487704031,56.85,75803.59,0.0,0.999,0.0,0.15833]
[1779487704052,56.85,75802.41,0.0,0.999,0.0,0.15854]
[1779487705968,56.85,75801.58,0.0,0.999,0.0,0.15869]
[1779487706222,56.85,75801.26,0.0,0.999,0.0,0.15875]
[1779487707039,56.85,75800.81,0.0,0.999,0.0,0.15883]
[1779487708046,56.85,75797.27,0.0,0.99899,0.0,0.15947]
[1779487710060,56.85,75795.15,0.0,0.99899,0.0,0.15986]
[1779487711878,56.85,75794.9,0.0,0.99899,0.0,0.1595]
[1779487711895,56.85,75794.9,0.0,0.99899,0.0,0.1595]
[1779487711928,56.85,75794.9,0.0,0.99899,0.0,0.1595]
[1779487711987,56.85,75794.9,0.0,0.99899,0.0,0.1595]
[1779487712065,56.85,75794.9,0.0,0.99899,0.0,0.1595]
[1779487712074,56.85,75793.79,0.0,0.99899,0.0,0.1597]
[1779487715095,56.85,75792.03,0.0,0.99899,0.0,0.16002]
[1779487715986,56.85,75792.03,0.0,0.99899,0.0,0.16002]
[1779487716102,56.85,75791.9,0.0,0.99899,0.0,0.16004]
[1779487716533,56.85,75791.9,0.0,0.99899,0.0,0.16004]
[1779487718030,56.85,75791.89,0.0,0.99899,0.0,0.16004]
[1779487718221,56.85,75791.89,0.0,0.99899,0.0,0.16004]
[1779487719122,56.85,75791.93,0.0,0.99899,0.0,0.16004]
[1779487724015,56.85,75791.92,0.0,0.99899,0.0,0.16004]
[1779487725989,56.85,75791.89,0.0,0.99899,0.0,0.16004]
[1779487726076,56.85,75791.89,0.0,0.99899,0.0,0.16004]
[1779487726189,56.85,75791.89,0.0,0.99899,0.0,0.16004]
[1779487728012,56.85,75791.89,0.0,0.99899,0.0,0.16004]
[1779487728117,56.85,75791.9,0.0,0.99899,0.0,0.16004]
[1779487728326,56.85,75791.9,0.0,0.99899,0.0,0.16004]
[1779487728387,56.85,75791.9,0.0,0.99899,0.0,0.16004]
[1779487728505,56.85,75791.9,0.0,0.99899,0.0,0.16004]
[1779487728522,56.85,75797.54,0.0,0.999,0.0,0.15902]
[1779487729193,56.85,75804.56,0.0,0.99901,0.0,0.15775]
[1779487730203,56.85,75804.56,0.0,0.99901,0.0,0.15775]
[1779487730227,56.85,75804.56,0.0,0.99901,0.0,0.15775]
[1779487730317,56.85,75804.76,0.0,0.99901,0.0,0.15771]
[1779487736176,56.85,75804.27,0.0,0.99901,0.0,0.1578]
[1779487736231,56.85,75804.28,0.0,0.99901,0.0,0.1578]
[1779487736367,56.85,75804.28,0.0,0.99901,0.0,0.1578]
[1779487736456,56.85,75803.84,0.0,0.99901,0.0,0.15788]
[1779487739993,56.85,75802.94,0.0,0.999,0.0,0.15804]
[1779487740031,56.85,75802.68,0.0,0.999,0.0,0.15809]
[1779487740226,56.85,75802.68,0.0,0.999,0.0,0.15809]
[1779487740470,56.85,75802.68,0.0,0.999,0.0,0.15809]
[1779487740613,56.85,75802.68,0.0,0.999,0.0,0.15809]
[1779487740715,56.85,75802.01,0.0,0.999,0.0,0.15821]
[1779487742234,56.85,75802.79,0.0,0.999,0.0,0.15807]
[1779487742471,56.85,75802.79,0.0,0.999,0.0,0.15807]
[1779487742536,56.85,75803.29,0.0,0.999,0.0,0.15798]
[1779487748270,56.85,75802.72,0.0,0.999,0.0,0.15808]
[1779487748472,56.85,75802.72,0.0,0.999,0.0,0.15808]
[1779487748590,56.85,75802.72,0.0,0.999,0.0,0.15808]
[1779487748735,56.85,75802.72,0.0,0.999,0.0,0.15808]
[1779487748968,56.85,75802.72,0.0,0.999,0.0,0.15808]
[1779487748978,56.85,75802.72,0.0,0.999,0.0,0.15808]
[1779487749101,56.85,75802.72,0.0,0.999,0.0,0.15808]
[1779487749191,56.85,75801.48,0.0,0.999,0.0,0.1583]
[1779487749333,56.85,75800.05,0.0,0.999,0.0,0.15856]
[1779487751993,56.85,75800.15,0.0,0.999,0.0,0.15854]
[1779487752112,56.85,75800.15,0.0,0.999,0.0,0.15854]
[1779487751996,56.85,75799.98,0.0,0.999,0.0,0.15857]
[1779487754336,56.85,75798.91,0.0,0.999,0.0,0.15877]
[1779487754473,56.85,75798.91,0.0,0.999,0.0,0.15877]
[1779487754572,56.85,75798.98,0.0,0.999,0.0,0.15875]
[1779487758396,56.85,75800.93,0.0,0.999,0.0,0.1584]
[1779487759798,56.85,75800.93,0.0,0.999,0.0,0.1584]
[1779487759806,56.85,75800.93,0.0,0.999,0.0,0.1584]
[1779487759969,56.85,75800.93,0.0,0.999,0.0,0.1584]
[1779487760134,56.85,75800.93,0.0,0.999,0.0,0.1584]
[1779487760068,56.85,75799.93,0.0,0.999,0.0,0.15858]
[1779487761987,56.85,75800.45,0.0,0.999,0.0,0.15849]
[1779487762043,56.85,75800.3,0.0,0.999,0.0,0.15852]
[1779487762612,56.85,75800.3,0.0,0.999,0.0,0.15852]
[1779487762721,56.85,75800.3,0.0,0.999,0.0,0.15852]
[1779487762756,56.85,75800.3,0.0,0.999,0.0,0.15852]
[1779487762969,56.85,75800.3,0.0,0.999,0.0,0.15852]
[1779487762973,56.85,75800.86,0.0,0.999,0.0,0.15841]
[1779487763212,56.85,75800.86,0.0,0.999,0.0,0.15841]
[1779487765982,56.85,75801.92,0.0,0.999,0.0,0.15822]
[1779487766006,56.85,75801.92,0.0,0.999,0.0,0.15822]
[1779487766107,56.85,75805.28,0.0,0.99901,0.0,0.15762]
[1779487766395,56.85,75805.28,0.0,0.99901,0.0,0.15762]
[1779487766452,56.85,75808.23,0.0,0.99901,0.0,0.15709]
[1779487767989,56.85,75808.23,0.0,0.99901,0.0,0.15709]
[1779487767992,56.85,75812.75,0.0,0.99902,0.0,0.15628]
[1779487768466,56.85,75815.37,0.0,0.99902,0.0,0.15581]
[1779487769473,56.85,75817.83,0.0,0.99902,0.0,0.15538]
[1779487770480,56.85,75822.79,0.0,0.99903,0.0,0.1545]
[1779487771487,56.85,75825.84,0.0,0.99904,0.0,0.15356]
[1779487772397,56.85,75825.84,0.0,0.99904,0.0,0.15356]
[1779487772480,56.85,75825.84,0.0,0.99904,0.0,0.15356]
[1779487772561,56.85,75825.84,0.0,0.99904,0.0,0.15356]
[1779487772626,56.85,75825.87,0.0,0.99904,0.0,0.15356]
[1779487775974,56.85,75826.05,0.0,0.99904,0.0,0.15352]
[1779487776018,56.85,75826.09,0.0,0.99904,0.0,0.15352]
[1779487776369,56.85,75826.09,0.0,0.99904,0.0,0.15352]
[1779487776469,56.85,75826.09,0.0,0.99904,0.0,0.15352]
[1779487776929,56.85,75826.09,0.0,0.99904,0.0,0.15352]
[1779487776975,56.85,75826.09,0.0,0.99904,0.0,0.15352]
[1779487777175,56.85,75826.09,0.0,0.99904,0.0,0.15352]
[1779487777209,56.85,75826.4,0.0,0.99904,0.0,0.15346]
[1779487778428,56.85,75825.65,0.0,0.99903,0.0,0.15359]
[1779487778538,56.85,75824.38,0.0,0.99903,0.0,0.15382]
[1779487779992,56.85,75824.38,0.0,0.99903,0.0,0.15382]
[1779487780075,56.85,75824.6,0.0,0.99903,0.0,0.15378]
[1779487784501,56.85,75824.94,0.0,0.99903,0.0,0.15372]
[1779487784727,56.85,75824.94,0.0,0.99903,0.0,0.15372]
[1779487784754,56.85,75824.94,0.0,0.99903,0.0,0.15372]
[1779487784850,56.85,75824.84,0.0,0.99903,0.0,0.15374]
[1779487787978,56.85,75824.92,0.0,0.99903,0.0,0.15372]
[1779487788026,56.85,75824.92,0.0,0.99903,0.0,0.15372]
[1779487788221,56.85,75824.92,0.0,0.99903,0.0,0.15372]
[1779487788075,56.85,75824.95,0.0,0.99903,0.0,0.15372]
[1779487788596,56.85,75824.95,0.0,0.99903,0.0,0.15372]
[1779487788608,56.85,75825.2,0.0,0.99903,0.0,0.15367]
[1779487789615,56.85,75830.32,0.0,0.99904,0.0,0.15278]
[1779487790626,56.85,75830.32,0.0,0.99904,0.0,0.15278]
[1779487790728,56.85,75830.32,0.0,0.99904,0.0,0.15278]
[1779487790827,56.85,75831.5,0.0,0.99904,0.0,0.15257]
[1779487792636,56.85,75833.14,0.0,0.99904,0.0,0.15228]
[1779487795657,56.85,75835.18,0.0,0.99905,0.0,0.15193]
[1779487796374,56.85,75835.18,0.0,0.99905,0.0,0.15193]
[1779487796469,56.85,75835.18,0.0,0.99905,0.0,0.15193]
[1779487796591,56.85,75835.18,0.0,0.99905,0.0,0.15193]
[1779487796665,56.85,75836.24,0.0,0.99905,0.0,0.15174]
[1779487799988,56.85,75836.49,0.0,0.99905,0.0,0.1517]
[1779487800115,56.85,75836.49,0.0,0.99905,0.0,0.1517]
[1779487800226,56.85,75836.49,0.0,0.99905,0.0,0.1517]
[1779487800209,56.85,75836.53,0.0,0.99905,0.0,0.15169]
[1779487800362,56.85,75836.53,0.0,0.99905,0.0,0.15169]
[1779487800694,56.85,75836.6,0.0,0.99905,0.0,0.15168]
[1779487801571,56.85,75836.6,0.0,0.99905,0.0,0.15168]
[1779487801664,56.85,75836.6,0.0,0.99905,0.0,0.15168]
[1779487801706,56.85,75830.69,0.0,0.99904,0.0,0.15271]
[1779487802838,56.85,75830.69,0.0,0.99904,0.0,0.15271]
[1779487802971,56.85,75830.69,0.0,0.99904,0.0,0.15271]
[1779487803046,56.85,75817.11,0.0,0.99902,0.0,0.1551]
[1779487803718,56.85,75812.41,0.0,0.99902,0.0,0.15594]
[1779487808723,56.85,75811.4,0.0,0.99902,0.0,0.15612]
[1779487808985,56.85,75811.4,0.0,0.99902,0.0,0.15612]
[1779487809167,56.85,75810.67,0.0,0.99902,0.0,0.15625]
[1779487811978,56.85,75811.49,0.0,0.99902,0.0,0.1561]
[1779487812071,56.85,75810.9,0.0,0.99902,0.0,0.15621]
[1779487812782,56.85,75806.96,0.0,0.99901,0.0,0.15691]
[1779487814851,56.85,75806.55,0.0,0.99901,0.0,0.15699]
[1779487815985,56.85,75806.65,0.0,0.99901,0.0,0.15697]
[1779487816186,56.85,75806.65,0.0,0.99901,0.0,0.15697]
[1779487816255,56.85,75806.65,0.0,0.99901,0.0,0.15697]
[1779487817817,56.85,75804.55,0.0,0.99901,0.0,0.15734]
[1779487819990,56.85,75804.09,0.0,0.99901,0.0,0.15743]
[1779487820028,56.85,75804.09,0.0,0.99901,0.0,0.15743]
[1779487820079,56.85,75802.53,0.0,0.99901,0.0,0.15771]
[1779487821021,56.85,75802.53,0.0,0.99901,0.0,0.15771]
[1779487821224,56.85,75802.53,0.0,0.99901,0.0,0.15771]
[1779487821845,56.85,75802.34,0.0,0.99901,0.0,0.15774]
[1779487826958,56.85,75801.71,0.0,0.99901,0.0,0.15785]
[1779487826981,56.85,75801.71,0.0,0.99901,0.0,0.15785]
[1779487827117,56.85,75801.71,0.0,0.99901,0.0,0.15785]
[1779487827216,56.85,75801.71,0.0,0.99901,0.0,0.15785]
[1779487829990,56.85,75801.88,0.0,0.99901,0.0,0.15782]
[1779487830004,56.85,75800.48,0.0,0.999,0.0,0.15808]
[1779487830451,56.85,75800.48,0.0,0.999,0.0,0.15808]
[1779487830473,56.85,75800.48,0.0,0.999,0.0,0.15808]
[1779487830570,56.85,75800.48,0.0,0.999,0.0,0.15808]
[1779487830728,56.85,75800.48,0.0,0.999,0.0,0.15808]
[1779487830969,56.85,75800.48,0.0,0.999,0.0,0.15808]
[1779487830980,56.85,75800.48,0.0,0.999,0.0,0.15808]
[1779487831133,56.85,75800.48,0.0,0.999,0.0,0.15808]
[1779487831206,56.85,75800.48,0.0,0.99901,0.0,0.15767]
[1779487833134,56.85,75800.97,0.0,0.99901,0.0,0.15758]
[1779487833220,56.85,75800.97,0.0,0.99901,0.0,0.15758]
[1779487833235,56.85,75800.43,0.0,0.99901,0.0,0.15768]
[1779487838916,56.85,75799.25,0.0,0.999,0.0,0.15789]
[1779487838980,56.85,75799.25,0.0,0.999,0.0,0.15789]
[1779487839092,56.85,75799.25,0.0,0.999,0.0,0.15789]
[1779487839147,56.85,75797.75,0.0,0.999,0.0,0.15816]
[1779487839971,56.85,75797.75,0.0,0.999,0.0,0.15816]
[1779487840107,56.85,75797.75,0.0,0.999,0.0,0.15816]
[1779487840114,56.85,75792.21,0.0,0.999,0.0,0.15917]
[1779487840978,56.85,75789.93,0.0,0.99899,0.0,0.15958]
[1779487841723,56.85,75789.93,0.0,0.99899,0.0,0.15958]
[1779487841978,56.85,75789.93,0.0,0.99899,0.0,0.15958]
[1779487841992,56.85,75789.93,0.0,0.99899,0.0,0.15958]
[1779487842126,56.85,75789.93,0.0,0.99899,0.0,0.15958]
[1779487842190,56.85,75790.41,0.0,0.99899,0.0,0.15949]
[1779487843986,56.85,75790.69,0.0,0.99899,0.0,0.15944]
[1779487843999,56.85,75794.46,0.0,0.999,0.0,0.15876]
[1779487844309,56.85,75794.46,0.0,0.999,0.0,0.15876]
[1779487845192,56.85,75794.46,0.0,0.999,0.0,0.15876]
[1779487845227,56.85,75794.46,0.0,0.999,0.0,0.15876]
[1779487845008,56.85,75797.78,0.0,0.999,0.0,0.15816]
[1779487846013,56.85,75800.13,0.0,0.99901,0.0,0.15773]
[1779487849036,56.85,75802.05,0.0,0.99901,0.0,0.15739]
[1779487851141,56.85,75802.27,0.0,0.99901,0.0,0.15735]
[1779487851230,56.85,75802.27,0.0,0.99901,0.0,0.15735]
[1779487851483,56.85,75801.91,0.0,0.99901,0.0,0.15741]
[1779487852058,56.85,75802.1,0.0,0.99901,0.0,0.15738]
[1779487853986,56.85,75802.1,0.0,0.99901,0.0,0.15738]
[1779487854076,56.85,75802.1,0.0,0.99901,0.0,0.15738]
[1779487854395,56.85,75802.1,0.0,0.99901,0.0,0.15738]
[1779487854473,56.85,75802.1,0.0,0.99901,0.0,0.15738]
[1779487854559,56.85,75802.1,0.0,0.99901,0.0,0.15738]
[1779487855079,56.85,75803.37,0.0,0.99901,0.0,0.15715]
[1779487856086,56.85,75800.57,0.0,0.99901,0.0,0.15765]
[1779487857280,56.85,75800.57,0.0,0.99901,0.0,0.15765]
[1779487857093,56.85,75794.89,0.0,0.999,0.0,0.15868]
[1779487857472,56.85,75794.89,0.0,0.999,0.0,0.15868]
[1779487858100,56.85,75794.11,0.0,0.999,0.0,0.15882]
[1779487861121,56.85,75788.71,0.0,0.99899,0.0,0.1598]
[1779487863082,56.85,75787.36,0.0,0.99899,0.0,0.16005]
[1779487863230,56.85,75787.36,0.0,0.99899,0.0,0.16005]
[1779487863397,56.85,75787.11,0.0,0.99899,0.0,0.16009]
[1779487864142,56.85,75786.56,0.0,0.99899,0.0,0.16019]
[1779487865294,56.85,75786.56,0.0,0.99899,0.0,0.16019]
[1779487865698,56.85,75786.49,0.0,0.99899,0.0,0.16021]
[1779487865720,56.85,75786.49,0.0,0.99899,0.0,0.16021]
[1779487865912,56.85,75786.49,0.0,0.99899,0.0,0.16021]
[1779487865998,56.85,75786.49,0.0,0.99899,0.0,0.16021]
[1779487866117,56.85,75786.49,0.0,0.99899,0.0,0.16021]
[1779487866222,56.85,75786.49,0.0,0.99899,0.0,0.16021]
[1779487866259,56.85,75779.52,0.0,0.99898,0.0,0.16148]
[1779487866745,56.85,75779.52,0.0,0.99898,0.0,0.16148]
[1779487867163,56.85,75777.59,0.0,0.99898,0.0,0.16184]
[1779487868170,56.85,75775.63,0.0,0.99897,0.0,0.1622]
[1779487869397,56.85,75775.17,0.0,0.99897,0.0,0.16229]
[1779487869474,56.85,75775.17,0.0,0.99897,0.0,0.16229]
[1779487870186,56.85,75773.92,0.0,0.99897,0.0,0.16252]
[1779487875312,56.85,75772.86,0.0,0.99897,0.0,0.16271]
[1779487875478,56.85,75772.85,0.0,0.99897,0.0,0.16272]
[1779487875566,56.85,75772.85,0.0,0.99897,0.0,0.16272]
[1779487876229,56.85,75772.74,0.0,0.99897,0.0,0.16274]
[1779487877236,56.85,75770.57,0.0,0.99897,0.0,0.16314]
[1779487877989,56.85,75770.57,0.0,0.99897,0.0,0.16314]
[1779487878078,56.85,75770.57,0.0,0.99897,0.0,0.16314]
[1779487878423,56.85,75770.57,0.0,0.99897,0.0,0.16314]
[1779487878471,56.85,75770.57,0.0,0.99897,0.0,0.16314]
[1779487878539,56.85,75770.57,0.0,0.99897,0.0,0.16314]
[1779487880257,56.85,75769.45,0.0,0.99897,0.0,0.16335]
[1779487881264,56.85,75771.7,0.0,0.99897,0.0,0.16293]
[1779487881550,56.85,75771.7,0.0,0.99897,0.0,0.16293]
[1779487881727,56.85,75771.7,0.0,0.99897,0.0,0.16293]
[1779487881994,56.85,75771.7,0.0,0.99897,0.0,0.16293]
[1779487882271,56.85,75769.96,0.0,0.99897,0.0,0.16325]
[1779487883278,56.85,75768.13,0.0,0.99897,0.0,0.16359]
[1779487886299,56.85,75766.62,0.0,0.99896,0.0,0.16387]
[1779487887484,56.85,75765.72,0.0,0.99896,0.0,0.16404]
[1779487887724,56.85,75765.72,0.0,0.99896,0.0,0.16404]
[1779487887945,56.85,75765.72,0.0,0.99896,0.0,0.16404]
[1779487887980,56.85,75765.72,0.0,0.99896,0.0,0.16404]
[1779487888260,56.85,75765.72,0.0,0.99896,0.0,0.16404]
[1779487888313,56.85,75764.9,0.0,0.99896,0.0,0.16419]
[1779487888575,56.85,75764.9,0.0,0.99896,0.0,0.16419]
[1779487889125,56.85,75764.9,0.0,0.99896,0.0,0.16419]
[1779487889219,56.85,75764.9,0.0,0.99896,0.0,0.16419]
[1779487889320,56.85,75773.44,0.0,0.99897,0.0,0.16261]
[1779487889433,56.85,75773.44,0.0,0.99897,0.0,0.16261]
[1779487889991,56.85,75773.44,0.0,0.99897,0.0,0.16261]
[1779487890130,56.85,75773.44,0.0,0.99897,0.0,0.16261]
[1779487890298,56.85,75773.44,0.0,0.99897,0.0,0.16261]
[1779487890335,56.85,75775.43,0.0,0.99897,0.0,0.16224]
[1779487890449,56.85,75775.43,0.0,0.99897,0.0,0.16224]
[1779487891565,56.85,75774.73,0.0,0.99898,0.0,0.16195]
[1779487891682,56.85,75774.73,0.0,0.99898,0.0,0.16195]
[1779487891981,56.85,75774.73,0.0,0.99898,0.0,0.16195]
[1779487892144,56.85,75774.73,0.0,0.99898,0.0,0.16195]
[1779487892349,56.85,75778.58,0.0,0.99898,0.0,0.16124]
[1779487892882,56.85,75778.58,0.0,0.99898,0.0,0.16124]
[1779487892892,56.85,75778.58,0.0,0.99898,0.0,0.16124]
[1779487892969,56.85,75778.58,0.0,0.99898,0.0,0.16124]
[1779487893084,56.85,75778.58,0.0,0.99898,0.0,0.16124]
[1779487893356,56.85,75782.65,0.0,0.99899,0.0,0.1605]
[1779487893589,56.85,75782.65,0.0,0.99899,0.0,0.1605]
[1779487893719,56.85,75782.65,0.0,0.99899,0.0,0.1605]
[1779487893990,56.85,75782.65,0.0,0.99899,0.0,0.1605]
[1779487894363,56.85,75782.83,0.0,0.99899,0.0,0.16046]
[1779487897384,56.85,75780.8,0.0,0.99898,0.0,0.16084]
[1779487898014,56.85,75780.8,0.0,0.99898,0.0,0.16084]
[1779487898220,56.85,75780.8,0.0,0.99898,0.0,0.16084]
[1779487898391,56.85,75781.68,0.0,0.99899,0.0,0.16067]
[1779487899415,56.85,75781.68,0.0,0.99899,0.0,0.16067]
[1779487899398,56.85,75783.38,0.0,0.99899,0.0,0.16036]
[1779487899925,56.85,75783.38,0.0,0.99899,0.0,0.16036]
[1779487900405,56.85,75792.64,0.0,0.999,0.0,0.15868]
[1779487901412,56.85,75796.89,0.0,0.999,0.0,0.15791]
[1779487902419,56.85,75795.45,0.0,0.999,0.0,0.15817]
[1779487903427,56.85,75791.84,0.0,0.999,0.0,0.15882]
[1779487904433,56.85,75788.86,0.0,0.99899,0.0,0.15936]
[1779487905462,56.85,75788.86,0.0,0.99899,0.0,0.15936]
[1779487911748,56.85,75787.85,0.0,0.99899,0.0,0.15955]
[1779487915511,56.85,75788.98,0.0,0.99899,0.0,0.15934]
[1779487916518,56.85,75792.86,0.0,0.999,0.0,0.15864]
[1779487917733,56.85,75792.86,0.0,0.999,0.0,0.15864]
[1779487917786,56.85,75795.36,0.0,0.999,0.0,0.15819]
[1779487919539,56.85,75802.02,0.0,0.99901,0.0,0.15699]
[1779487920546,56.85,75803.68,0.0,0.99901,0.0,0.15669]
[1779487923826,56.85,75803.13,0.0,0.99901,0.0,0.15679]
[1779487925581,56.85,75804.32,0.0,0.99901,0.0,0.15658]
[1779487928602,56.85,75805.3,0.0,0.99901,0.0,0.1564]
[1779487929760,56.85,75805.3,0.0,0.99901,0.0,0.1564]
[1779487930943,56.85,75805.3,0.0,0.99901,0.0,0.1564]
[1779487932630,56.85,75800.54,0.0,0.99901,0.0,0.15725]
[1779487933637,56.85,75799.32,0.0,0.99901,0.0,0.15747]
[1779487935942,56.85,75798.97,0.0,0.99901,0.0,0.15754]
[1779487937665,56.85,75800.5,0.0,0.99901,0.0,0.15726]
[1779487938672,56.85,75810.03,0.0,0.99902,0.0,0.15556]
[1779487939679,56.85,75813.31,0.0,0.99902,0.0,0.15497]
[1779487940686,56.85,75813.22,0.0,0.99902,0.0,0.15499]
[1779487941782,56.85,75813.22,0.0,0.99902,0.0,0.15499]
[1779487941981,56.85,75813.22,0.0,0.99902,0.0,0.15499]
[1779487942074,56.85,75813.22,0.0,0.99902,0.0,0.15499]
[1779487942133,56.85,75814.58,0.0,0.99903,0.0,0.15475]
[1779487942700,56.85,75815.73,0.0,0.99903,0.0,0.15455]
[1779487943707,56.85,75817.35,0.0,0.99903,0.0,0.15426]
[1779487948137,56.85,75817.26,0.0,0.99903,0.0,0.15428]
[1779487948742,56.85,75818.51,0.0,0.99903,0.0,0.15406]
[1779487949984,56.85,75818.51,0.0,0.99903,0.0,0.15406]
[1779487951764,56.85,75814.44,0.0,0.99903,0.0,0.15437]
[1779487954289,56.85,75813.58,0.0,0.99903,0.0,0.15453]
[1779487954323,56.85,75805.26,0.0,0.99902,0.0,0.156]
[1779487954786,56.85,75797.71,0.0,0.99901,0.0,0.15736]
[1779487955793,56.85,75799.4,0.0,0.99901,0.0,0.15705]
[1779487956801,56.85,75807.23,0.0,0.99902,0.0,0.15565]
[1779487957808,56.85,75813.27,0.0,0.99903,0.0,0.15458]
[1779487958815,56.85,75815.04,0.0,0.99903,0.0,0.15427]
[1779487960407,56.85,75815.04,0.0,0.99903,0.0,0.15427]
[1779487960830,56.85,75810.34,0.0,0.99902,0.0,0.1551]
[1779487961837,56.85,75805.31,0.0,0.99902,0.0,0.156]
[1779487962844,56.85,75810.64,0.0,0.99902,0.0,0.15505]
[1779487963851,56.85,75814.87,0.0,0.99903,0.0,0.1543]
[1779487966345,56.85,75814.85,0.0,0.99903,0.0,0.1543]
[1779487966423,56.85,75801.51,0.0,0.99901,0.0,0.15667]
[1779487966872,56.85,75798.28,0.0,0.99901,0.0,0.15725]
[1779487967879,56.85,75800.57,0.0,0.99901,0.0,0.15684]
[1779487968886,56.85,75806.29,0.0,0.99902,0.0,0.15582]
[1779487972324,56.85,75806.84,0.0,0.99902,0.0,0.15572]
[1779487976942,56.85,75803.59,0.0,0.99902,0.0,0.1563]
[1779487978113,56.85,75803.59,0.0,0.99902,0.0,0.1563]
[1779487978214,56.85,75800.12,0.0,0.99901,0.0,0.15692]
[1779487982984,56.85,75798.97,0.0,0.99901,0.0,0.15713]
[1779487984401,56.85,75798.97,0.0,0.99901,0.0,0.15713]
[1779487986011,56.85,75803.65,0.0,0.99902,0.0,0.15629]
[1779487987018,56.85,75805.59,0.0,0.99902,0.0,0.15595]
[1779487990356,56.85,75806.47,0.0,0.99902,0.0,0.15579]
[1779487992061,56.85,75809.42,0.0,0.99902,0.0,0.15526]
[1779487993068,56.85,75813.3,0.0,0.99903,0.0,0.15458]
[1779487996782,56.85,75812.69,0.0,0.99903,0.0,0.15468]
[1779487997096,56.85,75807.39,0.0,0.99902,0.0,0.15562]
[1779487998103,56.85,75805.32,0.0,0.99902,0.0,0.15599]
[1779487999110,56.85,75803.78,0.0,0.99902,0.0,0.15627]
[1779488002131,56.85,75806.64,0.0,0.99902,0.0,0.15576]
[1779488002666,56.85,75806.64,0.0,0.99902,0.0,0.15576]
[1779488003138,56.85,75808.5,0.0,0.99902,0.0,0.15543]
[1779488004145,56.85,75809.55,0.0,0.99902,0.0,0.15524]
[1779488008667,56.85,75809.6,0.0,0.99902,0.0,0.15523]
[1779488010230,56.85,75808.61,0.0,0.99902,0.0,0.15541]
[1779488014675,56.85,75808.83,0.0,0.99902,0.0,0.15497]
[1779488016272,56.85,75810.86,0.0,0.99903,0.0,0.15461]
[1779488017279,56.85,75814.13,0.0,0.99903,0.0,0.15403]
[1779488020667,56.85,75813.41,0.0,0.99903,0.0,0.15416]
[1779488026342,56.85,75812.6,0.0,0.99903,0.0,0.1543]
[1779488026779,56.85,75812.6,0.0,0.99903,0.0,0.1543]
[1779488028356,56.85,75815.15,0.0,0.99903,0.0,0.15385]
[1779488029363,56.85,75817.31,0.0,0.99903,0.0,0.15347]
[1779488030370,56.85,75814.65,0.0,0.99903,0.0,0.15394]
[1779488031377,56.85,75813.68,0.0,0.99903,0.0,0.15411]
[1779488032733,56.85,75812.96,0.0,0.99903,0.0,0.15424]
[1779488035405,56.85,75816.29,0.0,0.99903,0.0,0.15365]
[1779488036412,56.85,75812.9,0.0,0.99903,0.0,0.15425]
[1779488037419,56.85,75811.36,0.0,0.99903,0.0,0.15452]
[1779488038748,56.85,75810.93,0.0,0.99903,0.0,0.1546]
[1779488044468,56.85,75810.84,0.0,0.99903,0.0,0.15461]
[1779488044863,56.85,75810.84,0.0,0.99903,0.0,0.15461]
[1779488050510,56.85,75810.67,0.0,0.99903,0.0,0.15464]
[1779488050671,56.85,75810.67,0.0,0.99903,0.0,0.15464]
[1779488052526,56.85,75815.18,0.0,0.99903,0.0,0.15385]
[1779488053531,56.85,75820.21,0.0,0.99904,0.0,0.15296]
[1779488054538,56.85,75826.22,0.0,0.99905,0.0,0.15191]
[1779488055545,56.85,75827.74,0.0,0.99905,0.0,0.15165]
[1779488056552,56.85,75830.01,0.0,0.99905,0.0,0.15125]
[1779488056991,56.85,75830.01,0.0,0.99905,0.0,0.15125]
[1779488058566,56.85,75832.42,0.0,0.99905,0.0,0.15083]
[1779488060579,56.85,75828.32,0.0,0.99905,0.0,0.15155]
[1779488061587,56.85,75826.19,0.0,0.99905,0.0,0.15192]
[1779488062825,56.85,75826.19,0.0,0.99905,0.0,0.15192]
[1779488062916,56.85,75823.89,0.0,0.99904,0.0,0.15232]
[1779488067629,56.85,75824.82,0.0,0.99904,0.0,0.15216]
[1779488068898,56.85,75824.82,0.0,0.99904,0.0,0.15216]
[1779488068917,56.85,75826.14,0.0,0.99905,0.0,0.15193]
[1779488069643,56.85,75827.64,0.0,0.99905,0.0,0.15166]
[1779488070650,56.85,75829.53,0.0,0.99905,0.0,0.15134]
[1779488074914,56.85,75830.1,0.0,0.99905,0.0,0.15084]
[1779488076692,56.85,75831.71,0.0,0.99905,0.0,0.15057]
[1779488081162,56.85,75831.54,0.0,0.99905,0.0,0.15059]
[1779488082308,56.85,75833.1,0.0,0.99906,0.0,0.15033]
[1779488082735,56.85,75834.06,0.0,0.99906,0.0,0.15016]
[1779488083977,56.85,75834.06,0.0,0.99906,0.0,0.15016]
[1779488083994,56.85,75834.27,0.0,0.99906,0.0,0.15012]
[1779488085755,56.85,75827.63,0.0,0.99905,0.0,0.15127]
[1779488087115,56.85,75827.63,0.0,0.99905,0.0,0.15127]
[1779488087227,56.85,75827.63,0.0,0.99905,0.0,0.15127]
[1779488087327,56.85,75827.39,0.0,0.99905,0.0,0.15131]
[1779488088776,56.85,75824.84,0.0,0.99905,0.0,0.15176]
[1779488093253,56.85,75823.71,0.0,0.99904,0.0,0.15195]
[1779488094432,56.85,75824.22,0.0,0.99905,0.0,0.15186]
[1779488094468,56.85,75824.22,0.0,0.99905,0.0,0.15186]
[1779488094534,56.85,75824.22,0.0,0.99905,0.0,0.15186]
[1779488099082,56.85,75823.8,0.0,0.99904,0.0,0.15194]
[1779488099225,56.85,75823.8,0.0,0.99904,0.0,0.15194]
[1779488099324,56.85,75826.68,0.0,0.99905,0.0,0.15144]
[1779488105297,56.85,75825.36,0.0,0.99905,0.0,0.15167]
[1779488107910,56.85,75821.43,0.0,0.99904,0.0,0.15235]
[1779488108699,56.85,75821.43,0.0,0.99904,0.0,0.15235]
[1779488108724,56.85,75821.43,0.0,0.99904,0.0,0.15235]
[1779488108917,56.85,75821.45,0.0,0.99904,0.0,0.15235]
[1779488111127,56.85,75821.47,0.0,0.99904,0.0,0.15234]
[1779488111226,56.85,75821.47,0.0,0.99904,0.0,0.15234]
[1779488111561,56.85,75821.47,0.0,0.99904,0.0,0.15234]
[1779488111633,56.85,75822.82,0.0,0.99904,0.0,0.15211]
[1779488111938,56.85,75825.43,0.0,0.99905,0.0,0.15165]
[1779488114959,56.85,75822.36,0.0,0.99904,0.0,0.15219]
[1779488117618,56.85,75821.26,0.0,0.99904,0.0,0.15238]
[1779488116973,56.85,75815.2,0.0,0.99903,0.0,0.15344]
[1779488119928,56.85,75814.45,0.0,0.99903,0.0,0.15358]
[1779488119939,56.85,75814.45,0.0,0.99903,0.0,0.15358]
[1779488119992,56.85,75814.45,0.0,0.99903,0.0,0.15358]
[1779488120036,56.85,75814.59,0.0,0.99903,0.0,0.15355]
[1779488123582,56.85,75813.55,0.0,0.99903,0.0,0.15373]
[1779488126026,56.85,75813.34,0.0,0.99903,0.0,0.15377]
[1779488126220,56.85,75813.34,0.0,0.99903,0.0,0.15377]
[1779488126321,56.85,75812.75,0.0,0.99903,0.0,0.15387]
[1779488127052,56.85,75816.06,0.0,0.99904,0.0,0.15329]
[1779488128059,56.85,75819.0,0.0,0.99904,0.0,0.15278]
[1779488129354,56.85,75819.0,0.0,0.99904,0.0,0.15278]
[1779488129472,56.85,75819.0,0.0,0.99904,0.0,0.15278]
[1779488129572,56.85,75818.68,0.0,0.99904,0.0,0.15283]
[1779488134655,56.85,75818.64,0.0,0.99904,0.0,0.15244]
[1779488136438,56.85,75818.83,0.0,0.99904,0.0,0.15241]
[1779488136473,56.85,75818.83,0.0,0.99904,0.0,0.15241]
[1779488136648,56.85,75818.84,0.0,0.99904,0.0,0.15241]
[1779488140657,56.85,75816.8,0.0,0.99904,0.0,0.15277]
[1779488140728,56.85,75815.55,0.0,0.99904,0.0,0.15298]
[1779488141151,56.85,75815.86,0.0,0.99904,0.0,0.15293]
[1779488146186,56.85,75815.41,0.0,0.99904,0.0,0.15301]
[1779488146779,56.85,75815.41,0.0,0.99904,0.0,0.15301]
[1779488150214,56.85,75811.15,0.0,0.99903,0.0,0.15376]
[1779488151221,56.85,75796.89,0.0,0.99901,0.0,0.15629]
[1779488152548,56.85,75796.89,0.0,0.99901,0.0,0.15629]
[1779488152632,56.85,75795.6,0.0,0.99901,0.0,0.15652]
[1779488155626,56.85,75795.14,0.0,0.99901,0.0,0.1566]
[1779488155683,56.85,75795.27,0.0,0.99901,0.0,0.15658]
[1779488155720,56.85,75795.27,0.0,0.99901,0.0,0.15658]
[1779488155733,56.85,75795.27,0.0,0.99901,0.0,0.15658]
[1779488156000,56.85,75795.27,0.0,0.99901,0.0,0.15658]
[1779488156440,56.85,75795.27,0.0,0.99901,0.0,0.15658]
[1779488158865,56.85,75794.83,0.0,0.99901,0.0,0.15666]
[1779488164900,56.85,75794.58,0.0,0.99901,0.0,0.1567]
[1779488166327,56.85,75798.16,0.0,0.99902,0.0,0.15606]
[1779488167334,56.85,75801.22,0.0,0.99902,0.0,0.15552]
[1779488168508,56.85,75801.22,0.0,0.99902,0.0,0.15552]
[1779488168627,56.85,75801.22,0.0,0.99902,0.0,0.15552]
[1779488168571,56.85,75800.96,0.0,0.99902,0.0,0.15556]
[1779488168723,56.85,75800.96,0.0,0.99902,0.0,0.15556]
[1779488169348,56.85,75801.61,0.0,0.99902,0.0,0.15545]
[1779488170355,56.85,75807.31,0.0,0.99903,0.0,0.15444]
[1779488171034,56.85,75807.31,0.0,0.99903,0.0,0.15444]
[1779488171362,56.85,75813.01,0.0,0.99903,0.0,0.15343]
[1779488173376,56.85,75806.74,0.0,0.99903,0.0,0.15454]
[1779488175390,56.85,75800.61,0.0,0.99902,0.0,0.15562]
[1779488176397,56.85,75797.3,0.0,0.99901,0.0,0.15622]
[1779488176844,56.85,75797.3,0.0,0.99901,0.0,0.15622]
[1779488177426,56.85,75797.3,0.0,0.99901,0.0,0.15622]
[1779488177473,56.85,75797.3,0.0,0.99901,0.0,0.15622]
[1779488177619,56.85,75797.3,0.0,0.99901,0.0,0.15622]
[1779488177647,56.85,75796.95,0.0,0.99901,0.0,0.15628]
[1779488177723,56.85,75796.95,0.0,0.99901,0.0,0.15628]
[1779488178411,56.85,75794.35,0.0,0.99901,0.0,0.15674]
[1779488183133,56.85,75793.25,0.0,0.99901,0.0,0.15694]
[1779488188481,56.85,75792.01,0.0,0.99901,0.0,0.15716]
[1779488188944,56.85,75792.01,0.0,0.99901,0.0,0.15716]
[1779488189854,56.85,75792.08,0.0,0.99901,0.0,0.15715]
[1779488189982,56.85,75792.08,0.0,0.99901,0.0,0.15715]
[1779488190222,56.85,75792.08,0.0,0.99901,0.0,0.15715]
[1779488190495,56.85,75792.07,0.0,0.99901,0.0,0.15715]
[1779488192283,56.85,75792.15,0.0,0.99901,0.0,0.15673]
[1779488192509,56.85,75795.76,0.0,0.99902,0.0,0.15609]
[1779488195238,56.85,75796.86,0.0,0.99902,0.0,0.15589]
[1779488195533,56.85,75798.13,0.0,0.99902,0.0,0.15566]
[1779488196203,56.85,75798.13,0.0,0.99902,0.0,0.15566]
[1779488196540,56.85,75793.26,0.0,0.99901,0.0,0.15653]
[1779488201714,56.85,75791.72,0.0,0.99901,0.0,0.15681]
[1779488201973,56.85,75791.72,0.0,0.99901,0.0,0.15681]
[1779488202582,56.85,75792.42,0.0,0.99901,0.0,0.15668]
[1779488204245,56.85,75792.08,0.0,0.99901,0.0,0.15675]
[1779488204295,56.85,75792.08,0.0,0.99901,0.0,0.15675]
[1779488207317,56.85,75792.08,0.0,0.99901,0.0,0.15675]
[1779488207475,56.85,75792.08,0.0,0.99901,0.0,0.15675]
[1779488212652,56.85,75792.49,0.0,0.99901,0.0,0.15667]
[1779488213305,56.85,75792.49,0.0,0.99901,0.0,0.15667]
[1779488213659,56.85,75796.6,0.0,0.99902,0.0,0.15594]
[1779488215381,56.85,75797.18,0.0,0.99902,0.0,0.15583]
[1779488215472,56.85,75797.18,0.0,0.99902,0.0,0.15583]
[1779488215532,56.85,75797.18,0.0,0.99902,0.0,0.15583]
[1779488215726,56.85,75797.18,0.0,0.99902,0.0,0.15583]
[1779488215673,56.85,75793.33,0.0,0.99901,0.0,0.15652]
[1779488219403,56.85,75793.13,0.0,0.99901,0.0,0.15656]
[1779488221603,56.85,75793.52,0.0,0.99901,0.0,0.15649]
[1779488221723,56.85,75793.52,0.0,0.99901,0.0,0.15649]
[1779488221715,56.85,75791.94,0.0,0.99901,0.0,0.15677]
[1779488225166,56.85,75792.09,0.0,0.99901,0.0,0.15674]
[1779488225224,56.85,75792.09,0.0,0.99901,0.0,0.15674]
[1779488225742,56.85,75792.1,0.0,0.99901,0.0,0.15674]
[1779488231511,56.85,75792.1,0.0,0.99901,0.0,0.15674]
[1779488237467,56.85,75791.64,0.0,0.99901,0.0,0.15682]
[1779488238885,56.85,75792.11,0.0,0.99901,0.0,0.15674]
[1779488238970,56.85,75792.11,0.0,0.99901,0.0,0.15674]
[1779488239441,56.85,75792.11,0.0,0.99901,0.0,0.15674]
[1779488239476,56.85,75792.11,0.0,0.99901,0.0,0.15674]
[1779488239542,56.85,75791.96,0.0,0.99901,0.0,0.15677]
[1779488243794,56.85,75791.73,0.0,0.99901,0.0,0.15681]
[1779488245883,56.85,75785.53,0.0,0.999,0.0,0.15792]
[1779488247484,56.85,75785.53,0.0,0.999,0.0,0.15792]
[1779488247724,56.85,75785.53,0.0,0.999,0.0,0.15792]
[1779488247585,56.85,75783.61,0.0,0.999,0.0,0.15827]
[1779488250144,56.85,75783.08,0.0,0.999,0.0,0.15837]
[1779488250236,56.85,75783.08,0.0,0.999,0.0,0.15837]
[1779488250333,56.85,75782.5,0.0,0.999,0.0,0.15847]
[1779488253939,56.85,75777.67,0.0,0.999,0.0,0.15894]
[1779488254946,56.85,75773.67,0.0,0.99899,0.0,0.15967]
[1779488256093,56.85,75773.67,0.0,0.99899,0.0,0.15967]
[1779488256180,56.85,75770.68,0.0,0.99899,0.0,0.16021]
[1779488257176,56.85,75770.68,0.0,0.99899,0.0,0.16021]
[1779488257220,56.85,75770.68,0.0,0.99899,0.0,0.16021]
[1779488257320,56.85,75767.3,0.0,0.99898,0.0,0.16083]
[1779488259981,56.85,75770.15,0.0,0.99899,0.0,0.16031]
[1779488260988,56.85,75775.11,0.0,0.99899,0.0,0.1594]
[1779488261856,56.85,75775.11,0.0,0.99899,0.0,0.1594]
[1779488261975,56.85,75775.11,0.0,0.99899,0.0,0.1594]
[1779488261995,56.85,75775.26,0.0,0.99899,0.0,0.15938]
[1779488263002,56.85,75772.18,0.0,0.99899,0.0,0.15994]
[1779488268130,56.85,75772.13,0.0,0.99899,0.0,0.15995]
[1779488268345,56.85,75772.13,0.0,0.99899,0.0,0.15995]
[1779488268476,56.85,75772.13,0.0,0.99899,0.0,0.15995]
[1779488268556,56.85,75769.58,0.0,0.99899,0.0,0.16041]
[1779488271089,56.85,75771.91,0.0,0.99899,0.0,0.15999]
[1779488273695,56.85,75769.73,0.0,0.99899,0.0,0.16039]
[1779488273878,56.85,75769.73,0.0,0.99899,0.0,0.16039]
[1779488273974,56.85,75769.73,0.0,0.99899,0.0,0.16039]
[1779488274292,56.85,75769.22,0.0,0.99898,0.0,0.16048]
[1779488279846,56.85,75770.14,0.0,0.99899,0.0,0.16031]
[1779488280294,56.85,75770.14,0.0,0.99899,0.0,0.16031]
[1779488280948,56.85,75771.87,0.0,0.99899,0.0,0.15999]
[1779488280971,56.85,75771.87,0.0,0.99899,0.0,0.15999]
[1779488281159,56.85,75771.56,0.0,0.99899,0.0,0.16005]
[1779488284221,56.85,75771.19,0.0,0.99899,0.0,0.16012]
[1779488286053,56.85,75771.62,0.0,0.99899,0.0,0.16004]
[1779488286223,56.85,75771.62,0.0,0.99899,0.0,0.16004]
[1779488286271,56.85,75771.76,0.0,0.99899,0.0,0.16001]
[1779488291478,56.85,75771.63,0.0,0.99899,0.0,0.16004]
[1779488294977,56.85,75772.09,0.0,0.99899,0.0,0.15995]
[1779488295225,56.85,75772.09,0.0,0.99899,0.0,0.15995]
[1779488295257,56.85,75771.69,0.0,0.99899,0.0,0.16003]
[1779488296659,56.85,75771.69,0.0,0.99899,0.0,0.16003]
[1779488296722,56.85,75771.69,0.0,0.99899,0.0,0.16003]
[1779488297240,56.85,75771.75,0.0,0.99899,0.0,0.16002]
[1779488297479,56.85,75771.75,0.0,0.99899,0.0,0.16002]
[1779488297560,56.85,75771.75,0.0,0.99899,0.0,0.16002]
[1779488297662,56.85,75772.07,0.0,0.99899,0.0,0.15996]
[1779488300243,56.85,75772.09,0.0,0.99899,0.0,0.15995]
[1779488300465,56.85,75772.09,0.0,0.99899,0.0,0.15995]
[1779488300516,56.85,75776.64,0.0,0.99899,0.0,0.15913]
[1779488302306,56.85,75780.62,0.0,0.999,0.0,0.1584]
[1779488303681,56.85,75780.62,0.0,0.999,0.0,0.1584]
[1779488303834,56.85,75780.62,0.0,0.999,0.0,0.1584]
[1779488303974,56.85,75780.54,0.0,0.999,0.0,0.15842]
[1779488304230,56.85,75780.54,0.0,0.999,0.0,0.15842]
[1779488304320,56.85,75780.58,0.0,0.999,0.0,0.15841]
[1779488308348,56.85,75778.17,0.0,0.999,0.0,0.15885]
[1779488309508,56.85,75778.17,0.0,0.999,0.0,0.15885]
[1779488309723,56.85,75778.17,0.0,0.999,0.0,0.15885]
[1779488309789,56.85,75778.17,0.0,0.999,0.0,0.15885]
[1779488309731,56.85,75778.1,0.0,0.999,0.0,0.15886]
[1779488312231,56.85,75778.66,0.0,0.999,0.0,0.15835]
[1779488312554,56.85,75778.66,0.0,0.999,0.0,0.15835]
[1779488312649,56.85,75778.69,0.0,0.999,0.0,0.15834]
[1779488315789,56.85,75778.67,0.0,0.999,0.0,0.15835]
[1779488316247,56.85,75778.67,0.0,0.999,0.0,0.15835]
[1779488318421,56.85,75778.6,0.0,0.999,0.0,0.15836]
[1779488321749,56.85,75778.58,0.0,0.999,0.0,0.15836]
[1779488321975,56.85,75778.58,0.0,0.999,0.0,0.15836]
[1779488322014,56.85,75778.58,0.0,0.999,0.0,0.15836]
[1779488322452,56.85,75779.99,0.0,0.999,0.0,0.15811]
[1779488324241,56.85,75779.42,0.0,0.999,0.0,0.15821]
[1779488324511,56.85,75779.42,0.0,0.999,0.0,0.15821]
[1779488324582,56.85,75780.18,0.0,0.999,0.0,0.15807]
[1779488326770,56.85,75780.59,0.0,0.999,0.0,0.158]
[1779488326821,56.85,75776.24,0.0,0.999,0.0,0.15879]
[1779488326891,56.85,75776.24,0.0,0.999,0.0,0.15879]
[1779488326973,56.85,75776.24,0.0,0.999,0.0,0.15879]
[1779488328238,56.85,75776.21,0.0,0.999,0.0,0.15879]
[1779488328266,56.85,75776.21,0.0,0.999,0.0,0.15879]
[1779488328495,56.85,75776.05,0.0,0.999,0.0,0.15882]
[1779488329502,56.85,75770.35,0.0,0.99899,0.0,0.15986]
[1779488330229,56.85,75770.35,0.0,0.99899,0.0,0.15986]
[1779488330510,56.85,75766.4,0.0,0.99898,0.0,0.16058]
[1779488331206,56.85,75766.4,0.0,0.99898,0.0,0.16058]
[1779488331222,56.85,75766.4,0.0,0.99898,0.0,0.16058]
[1779488333887,56.85,75767.08,0.0,0.99898,0.0,0.16046]
[1779488333975,56.85,75767.08,0.0,0.99898,0.0,0.16046]
[1779488334064,56.85,75767.08,0.0,0.99898,0.0,0.16046]
[1779488334537,56.85,75766.45,0.0,0.99898,0.0,0.16057]
[1779488336226,56.85,75767.38,0.0,0.99898,0.0,0.1604]
[1779488336255,56.85,75767.38,0.0,0.99898,0.0,0.1604]
[1779488336553,56.85,75761.52,0.0,0.99898,0.0,0.16148]
[1779488337560,56.85,75759.06,0.0,0.99897,0.0,0.16193]
[1779488340241,56.85,75757.89,0.0,0.99897,0.0,0.16215]
[1779488340372,56.85,75757.89,0.0,0.99897,0.0,0.16215]
[1779488340473,56.85,75757.89,0.0,0.99897,0.0,0.16215]
[1779488340581,56.85,75757.4,0.0,0.99897,0.0,0.16224]
[1779488343068,56.85,75757.18,0.0,0.99897,0.0,0.16228]
[1779488343222,56.85,75757.18,0.0,0.99897,0.0,0.16228]
[1779488345978,56.85,75756.84,0.0,0.99897,0.0,0.16234]
[1779488346236,56.85,75756.84,0.0,0.99897,0.0,0.16234]
[1779488346489,56.85,75756.84,0.0,0.99897,0.0,0.16234]
[1779488346623,56.85,75756.75,0.0,0.99897,0.0,0.16236]
[1779488347630,56.85,75753.71,0.0,0.99897,0.0,0.16293]
[1779488348637,56.85,75751.89,0.0,0.99896,0.0,0.16326]
[1779488350229,56.85,75751.66,0.0,0.99896,0.0,0.16331]
[1779488350603,56.85,75751.66,0.0,0.99896,0.0,0.16331]
[1779488350651,56.85,75751.74,0.0,0.99896,0.0,0.16329]
[1779488352429,56.85,75751.74,0.0,0.99896,0.0,0.16329]
[1779488352474,56.85,75751.74,0.0,0.99896,0.0,0.16329]
[1779488352665,56.85,75751.75,0.0,0.99896,0.0,0.16329]
[1779488357700,56.85,75752.75,0.0,0.99897,0.0,0.1631]
[1779488358182,56.85,75752.75,0.0,0.99897,0.0,0.1631]
[1779488358236,56.85,75752.75,0.0,0.99897,0.0,0.1631]
[1779488358388,56.85,75752.75,0.0,0.99897,0.0,0.1631]
[1779488358706,56.85,75751.21,0.0,0.99896,0.0,0.16339]
[1779488359906,56.85,75750.96,0.0,0.99896,0.0,0.16344]
[1779488359974,56.85,75750.96,0.0,0.99896,0.0,0.16344]
[1779488360072,56.85,75750.96,0.0,0.99896,0.0,0.16344]
[1779488360232,56.85,75750.96,0.0,0.99896,0.0,0.16344]
[1779488360491,56.85,75750.96,0.0,0.99896,0.0,0.16344]
[1779488360721,56.85,75752.29,0.0,0.99897,0.0,0.16319]
[1779488364229,56.85,75753.58,0.0,0.99897,0.0,0.16295]
[1779488364464,56.85,75753.58,0.0,0.99897,0.0,0.16295]
[1779488364749,56.85,75753.44,0.0,0.99897,0.0,0.16298]
[1779488366241,56.85,75753.94,0.0,0.99897,0.0,0.16288]
[1779488366763,56.85,75754.21,0.0,0.99897,0.0,0.16283]
[1779488368777,56.85,75756.96,0.0,0.99897,0.0,0.16232]
[1779488369874,56.85,75756.96,0.0,0.99897,0.0,0.16232]
[1779488369975,56.85,75755.96,0.0,0.99897,0.0,0.16251]
[1779488370260,56.85,75755.96,0.0,0.99897,0.0,0.16251]
[1779488370791,56.85,75755.3,0.0,0.99897,0.0,0.16263]
[1779488371097,56.85,75755.3,0.0,0.99897,0.0,0.16263]
[1779488371222,56.85,75755.3,0.0,0.99897,0.0,0.16263]
[1779488371476,56.85,75755.3,0.0,0.99897,0.0,0.16263]
[1779488372230,56.85,75755.6,0.0,0.99897,0.0,0.16216]
[1779488372301,56.85,75755.6,0.0,0.99897,0.0,0.16216]
[1779488372474,56.85,75755.6,0.0,0.99897,0.0,0.16216]
[1779488372585,56.85,75755.6,0.0,0.99897,0.0,0.16216]
[1779488372805,56.85,75755.68,0.0,0.99897,0.0,0.16214]
[1779488374819,56.85,75753.96,0.0,0.99897,0.0,0.16246]
[1779488376235,56.85,75754.98,0.0,0.99897,0.0,0.16227]
[1779488376694,56.85,75754.98,0.0,0.99897,0.0,0.16227]
[1779488376833,56.85,75754.94,0.0,0.99897,0.0,0.16228]
[1779488378606,56.85,75754.77,0.0,0.99897,0.0,0.16231]
[1779488378724,56.85,75754.77,0.0,0.99897,0.0,0.16231]
[1779488380234,56.85,75755.56,0.0,0.99897,0.0,0.16216]
[1779488380325,56.85,75755.56,0.0,0.99897,0.0,0.16216]
[1779488382643,56.85,75754.46,0.0,0.99897,0.0,0.16237]
[1779488382669,56.85,75754.46,0.0,0.99897,0.0,0.16237]
[1779488382727,56.85,75754.46,0.0,0.99897,0.0,0.16237]
[1779488382802,56.85,75754.46,0.0,0.99897,0.0,0.16237]
[1779488382875,56.85,75753.73,0.0,0.99897,0.0,0.1625]
[1779488382980,56.85,75753.73,0.0,0.99897,0.0,0.1625]
[1779488383253,56.85,75753.73,0.0,0.99897,0.0,0.1625]
[1779488383882,56.85,75752.52,0.0,0.99897,0.0,0.16273]
[1779488384889,56.85,75750.39,0.0,0.99897,0.0,0.16312]
[1779488385896,56.85,75747.23,0.0,0.99896,0.0,0.16371]
[1779488386222,56.85,75747.23,0.0,0.99896,0.0,0.16371]
[1779488386362,56.85,75747.23,0.0,0.99896,0.0,0.16371]
[1779488386473,56.85,75747.23,0.0,0.99896,0.0,0.16371]
[1779488386776,56.85,75747.23,0.0,0.99896,0.0,0.16371]
[1779488386903,56.85,75747.64,0.0,0.99896,0.0,0.16364]
[1779488388773,56.85,75747.4,0.0,0.99896,0.0,0.16368]
[1779488388973,56.85,75747.23,0.0,0.99896,0.0,0.16371]
[1779488390026,56.85,75747.23,0.0,0.99896,0.0,0.16371]
[1779488390247,56.85,75747.23,0.0,0.99896,0.0,0.16371]
[1779488390277,56.85,75747.09,0.0,0.99896,0.0,0.16374]
[1779488394736,56.85,75747.07,0.0,0.99896,0.0,0.16374]
[1779488394803,56.85,75741.42,0.0,0.99895,0.0,0.1648]
[1779488394977,56.85,75741.42,0.0,0.99895,0.0,0.1648]
[1779488395213,56.85,75741.42,0.0,0.99895,0.0,0.1648]
[1779488395311,56.85,75739.63,0.0,0.99895,0.0,0.16514]
[1779488398223,56.85,75739.71,0.0,0.99895,0.0,0.16512]
[1779488398300,56.85,75739.71,0.0,0.99895,0.0,0.16512]
[1779488398469,56.85,75739.71,0.0,0.99895,0.0,0.16512]
[1779488398763,56.85,75739.71,0.0,0.99895,0.0,0.16512]
[1779488398819,56.85,75739.34,0.0,0.99895,0.0,0.16519]
[1779488398970,56.85,75739.34,0.0,0.99895,0.0,0.16519]
[1779488399331,56.85,75739.34,0.0,0.99895,0.0,0.16519]
[1779488399420,56.85,75734.39,0.0,0.99894,0.0,0.16613]
[1779488399996,56.85,75732.36,0.0,0.99894,0.0,0.16651]
[1779488400997,56.85,75732.36,0.0,0.99894,0.0,0.16651]
[1779488401219,56.85,75732.36,0.0,0.99894,0.0,0.16651]
[1779488401292,56.85,75732.35,0.0,0.99894,0.0,0.16651]
[1779488402209,56.85,75732.35,0.0,0.99894,0.0,0.16651]
[1779488402226,56.85,75732.35,0.0,0.99894,0.0,0.16651]
[1779488406818,56.85,75732.43,0.0,0.99894,0.0,0.1665]
[1779488406977,56.85,75732.61,0.0,0.99894,0.0,0.16646]
[1779488407121,56.85,75732.61,0.0,0.99894,0.0,0.16646]
[1779488407195,56.85,75730.12,0.0,0.99894,0.0,0.16693]
[1779488410233,56.85,75729.57,0.0,0.99894,0.0,0.16704]
[1779488410598,56.85,75729.57,0.0,0.99894,0.0,0.16704]
[1779488410718,56.85,75729.57,0.0,0.99894,0.0,0.16704]
[1779488410728,56.85,75729.57,0.0,0.99894,0.0,0.16704]
[1779488410820,56.85,75729.69,0.0,0.99894,0.0,0.16702]
[1779488413262,56.85,75729.7,0.0,0.99894,0.0,0.16701]
[1779488413468,56.85,75729.7,0.0,0.99894,0.0,0.16701]
[1779488413524,56.85,75730.27,0.0,0.99894,0.0,0.16691]
[1779488414314,56.85,75730.27,0.0,0.99894,0.0,0.16691]
[1779488414471,56.85,75730.27,0.0,0.99894,0.0,0.16691]
[1779488416111,56.85,75726.44,0.0,0.99893,0.0,0.16764]
[1779488418841,56.85,75725.36,0.0,0.99893,0.0,0.16784]
[1779488418987,56.85,75725.02,0.0,0.99893,0.0,0.16791]
[1779488419286,56.85,75725.02,0.0,0.99893,0.0,0.16791]
[1779488419298,56.85,75725.02,0.0,0.99893,0.0,0.16791]
[1779488419407,56.85,75725.02,0.0,0.99893,0.0,0.16791]
[1779488419478,56.85,75725.02,0.0,0.99893,0.0,0.16791]
[1779488419726,56.85,75725.02,0.0,0.99893,0.0,0.16791]
[1779488419785,56.85,75723.48,0.0,0.99893,0.0,0.1682]
[1779488421146,56.85,75721.95,0.0,0.99893,0.0,0.16849]
[1779488422227,56.85,75721.95,0.0,0.99893,0.0,0.16849]
[1779488422415,56.85,75721.95,0.0,0.99893,0.0,0.16849]
[1779488422458,56.85,75721.63,0.0,0.99893,0.0,0.16855]
[1779488424167,56.85,75720.03,0.0,0.99893,0.0,0.16886]
[1779488425214,56.85,75720.03,0.0,0.99893,0.0,0.16886]
[1779488425226,56.85,75720.03,0.0,0.99893,0.0,0.16886]
[1779488425236,56.85,75721.24,0.0,0.99893,0.0,0.16863]
[1779488426026,56.85,75721.24,0.0,0.99893,0.0,0.16863]
[1779488426230,56.85,75721.24,0.0,0.99893,0.0,0.16863]
[1779488426321,56.85,75723.05,0.0,0.99893,0.0,0.16828]
[1779488427130,56.85,75723.05,0.0,0.99893,0.0,0.16828]
[1779488427238,56.85,75723.05,0.0,0.99893,0.0,0.16828]
[1779488431231,56.85,75723.17,0.0,0.99893,0.0,0.16826]
[1779488431476,56.85,75723.17,0.0,0.99893,0.0,0.16826]
[1779488431574,56.85,75722.01,0.0,0.99893,0.0,0.16805]
[1779488437330,56.85,75722.29,0.0,0.99893,0.0,0.168]
[1779488442269,56.85,75722.79,0.0,0.99893,0.0,0.1679]
[1779488442864,56.85,75719.63,0.0,0.99893,0.0,0.16851]
[1779488443169,56.85,75719.63,0.0,0.99893,0.0,0.16851]
[1779488443970,56.85,75719.63,0.0,0.99893,0.0,0.16851]
[1779488443300,56.85,75719.29,0.0,0.99893,0.0,0.16857]
[1779488444108,56.85,75719.29,0.0,0.99893,0.0,0.16857]
[1779488444322,56.85,75719.29,0.0,0.99893,0.0,0.16857]
[1779488444337,56.85,75719.29,0.0,0.99893,0.0,0.16857]
[1779488444473,56.85,75719.29,0.0,0.99893,0.0,0.16857]
[1779488444574,56.85,75718.92,0.0,0.99893,0.0,0.16864]
[1779488445315,56.85,75722.07,0.0,0.99893,0.0,0.16804]
[1779488446321,56.85,75717.89,0.0,0.99893,0.0,0.16884]
[1779488449383,56.85,75718.4,0.0,0.99893,0.0,0.16874]
[1779488449473,56.85,75718.4,0.0,0.99893,0.0,0.16874]
[1779488449947,56.85,75718.4,0.0,0.99893,0.0,0.16874]
[1779488449973,56.85,75718.4,0.0,0.99893,0.0,0.16874]
[1779488449987,56.85,75718.24,0.0,0.99893,0.0,0.16877]
[1779488455236,56.85,75718.32,0.0,0.99893,0.0,0.16876]
[1779488455477,56.85,75718.32,0.0,0.99893,0.0,0.16876]
[1779488456395,56.85,75716.51,0.0,0.99892,0.0,0.16911]
[1779488457402,56.85,75715.44,0.0,0.99892,0.0,0.16931]
[1779488459416,56.85,75713.33,0.0,0.99892,0.0,0.16972]
[1779488461552,56.85,75713.24,0.0,0.99892,0.0,0.16974]
[1779488462443,56.85,75713.75,0.0,0.99892,0.0,0.16964]
[1779488462472,56.85,75713.75,0.0,0.99892,0.0,0.16964]
[1779488463444,56.85,75715.6,0.0,0.99892,0.0,0.16928]
[1779488464826,56.85,75715.6,0.0,0.99892,0.0,0.16928]
[1779488464992,56.85,75715.6,0.0,0.99892,0.0,0.16928]
[1779488467329,56.85,75715.58,0.0,0.99892,0.0,0.16929]
[1779488467474,56.85,75715.58,0.0,0.99892,0.0,0.16929]
[1779488471500,56.85,75717.55,0.0,0.99892,0.0,0.16891]
[1779488472520,56.85,75717.55,0.0,0.99892,0.0,0.16891]
[1779488472776,56.85,75717.55,0.0,0.99892,0.0,0.16891]
[1779488472973,56.85,75717.55,0.0,0.99892,0.0,0.16891]
[1779488472927,56.85,75719.78,0.0,0.99893,0.0,0.16848]
[1779488478350,56.85,75720.05,0.0,0.99893,0.0,0.16843]
[1779488478471,56.85,75720.05,0.0,0.99893,0.0,0.16843]
[1779488483585,56.85,75720.46,0.0,0.99893,0.0,0.16835]
[1779488484771,56.85,75720.46,0.0,0.99893,0.0,0.16835]
[1779488484937,56.85,75720.46,0.0,0.99893,0.0,0.16835]
[1779488484970,56.85,75720.46,0.0,0.99893,0.0,0.16835]
[1779488490615,56.85,75721.39,0.0,0.99893,0.0,0.16817]
[1779488490721,56.85,75721.39,0.0,0.99893,0.0,0.16817]
[1779488494662,56.85,75716.02,0.0,0.99893,0.0,0.16877]
[1779488495669,56.85,75714.68,0.0,0.99892,0.0,0.16903]
[1779488496898,56.85,75714.68,0.0,0.99892,0.0,0.16903]
[1779488496932,56.85,75714.68,0.0,0.99892,0.0,0.16903]
[1779488496975,56.85,75714.68,0.0,0.99892,0.0,0.16903]
[1779488496977,56.85,75712.2,0.0,0.99892,0.0,0.1695]
[1779488501710,56.85,75713.46,0.0,0.99892,0.0,0.16926]
[1779488502108,56.85,75713.46,0.0,0.99892,0.0,0.16926]
[1779488502228,56.85,75713.46,0.0,0.99892,0.0,0.16926]
[1779488502771,56.85,75713.46,0.0,0.99892,0.0,0.16926]
[1779488502978,56.85,75713.46,0.0,0.99892,0.0,0.16926]
[1779488503026,56.85,75713.46,0.0,0.99892,0.0,0.16926]
[1779488502992,56.85,75714.5,0.0,0.99892,0.0,0.16906]
[1779488506241,56.85,75713.97,0.0,0.99892,0.0,0.16916]
[1779488506381,56.85,75713.97,0.0,0.99892,0.0,0.16916]
[1779488509032,56.85,75713.28,0.0,0.99892,0.0,0.1693]
[1779488510237,56.85,75713.36,0.0,0.99892,0.0,0.16928]
[1779488514882,56.85,75713.57,0.0,0.99892,0.0,0.16924]
[1779488514975,56.85,75713.57,0.0,0.99892,0.0,0.16924]
[1779488515037,56.85,75713.57,0.0,0.99892,0.0,0.16924]
[1779488518231,56.85,75713.91,0.0,0.99892,0.0,0.16917]
[1779488518498,56.85,75713.91,0.0,0.99892,0.0,0.16917]
[1779488521195,56.85,75714.3,0.0,0.99892,0.0,0.1691]
[1779488522236,56.85,75714.8,0.0,0.99892,0.0,0.169]
[1779488527047,56.85,75714.46,0.0,0.99892,0.0,0.16907]
[1779488527227,56.85,75714.46,0.0,0.99892,0.0,0.16907]
[1779488527290,56.85,75714.46,0.0,0.99892,0.0,0.16907]
[1779488530238,56.85,75714.18,0.0,0.99892,0.0,0.16912]
[1779488530611,56.85,75714.18,0.0,0.99892,0.0,0.16912]
[1779488533406,56.85,75714.22,0.0,0.99892,0.0,0.16912]
[1779488534238,56.85,75714.45,0.0,0.99892,0.0,0.16907]
[1779488535951,56.85,75713.36,0.0,0.99892,0.0,0.16928]
[1779488536958,56.85,75712.24,0.0,0.99892,0.0,0.1695]
[1779488539441,56.85,75712.42,0.0,0.99892,0.0,0.16946]
[1779488539474,56.85,75712.42,0.0,0.99892,0.0,0.16946]
[1779488539567,56.85,75712.42,0.0,0.99892,0.0,0.16946]
[1779488542237,56.85,75712.83,0.0,0.99892,0.0,0.16938]
[1779488542443,56.85,75712.83,0.0,0.99892,0.0,0.16938]
[1779488545440,56.85,75712.82,0.0,0.99892,0.0,0.16938]
[1779488546243,56.85,75713.0,0.0,0.99892,0.0,0.16935]
[1779488547032,56.85,75711.45,0.0,0.99892,0.0,0.16965]
[1779488551297,56.85,75710.87,0.0,0.99892,0.0,0.16976]
[1779488551478,56.85,75710.87,0.0,0.99892,0.0,0.16976]
[1779488551697,56.85,75710.87,0.0,0.99892,0.0,0.16976]
[1779488554247,56.85,75711.57,0.0,0.99892,0.0,0.16919]
[1779488554673,56.85,75711.57,0.0,0.99892,0.0,0.16919]
[1779488555088,56.85,75710.52,0.0,0.99892,0.0,0.1694]
[1779488556235,56.85,75710.52,0.0,0.99892,0.0,0.1694]
[1779488556351,56.85,75710.52,0.0,0.99892,0.0,0.1694]
[1779488557546,56.85,75709.91,0.0,0.99892,0.0,0.16951]
[1779488558237,56.85,75710.46,0.0,0.99892,0.0,0.16941]
[1779488563526,56.85,75709.73,0.0,0.99892,0.0,0.16955]
[1779488563732,56.85,75709.73,0.0,0.99892,0.0,0.16955]
[1779488563984,56.85,75709.73,0.0,0.99892,0.0,0.16955]
[1779488564145,56.85,75710.56,0.0,0.99892,0.0,0.16939]
[1779488564236,56.85,75710.56,0.0,0.99892,0.0,0.16939]
[1779488564719,56.85,75710.56,0.0,0.99892,0.0,0.16939]
[1779488564969,56.85,75710.56,0.0,0.99892,0.0,0.16939]
[1779488564979,56.85,75710.56,0.0,0.99892,0.0,0.16939]
[1779488568233,56.85,75710.21,0.0,0.99892,0.0,0.16945]
[1779488568351,56.85,75710.21,0.0,0.99892,0.0,0.16945]
[1779488569748,56.85,75709.26,0.0,0.99892,0.0,0.16964]
[1779488569971,56.85,75709.26,0.0,0.99892,0.0,0.16964]
[1779488569987,56.85,75710.54,0.0,0.99892,0.0,0.16939]
[1779488570193,56.85,75712.16,0.0,0.99892,0.0,0.16908]
[1779488575793,56.85,75713.03,0.0,0.99892,0.0,0.16891]
[1779488575982,56.85,75713.03,0.0,0.99892,0.0,0.16891]
[1779488576052,56.85,75713.03,0.0,0.99892,0.0,0.16891]
[1779488576030,56.85,75714.94,0.0,0.99893,0.0,0.16855]
[1779488576225,56.85,75714.94,0.0,0.99893,0.0,0.16855]
[1779488576483,56.85,75714.94,0.0,0.99893,0.0,0.16855]
[1779488576718,56.85,75714.94,0.0,0.99893,0.0,0.16855]
[1779488577151,56.85,75714.69,0.0,0.99893,0.0,0.16859]
[1779488577232,56.85,75714.69,0.0,0.99893,0.0,0.16859]
[1779488577717,56.85,75714.69,0.0,0.99893,0.0,0.16859]
[1779488577969,56.85,75714.69,0.0,0.99893,0.0,0.16859]
[1779488578247,56.85,75714.85,0.0,0.99893,0.0,0.16856]
[1779488578469,56.85,75714.85,0.0,0.99893,0.0,0.16856]
[1779488578859,56.85,75714.85,0.0,0.99893,0.0,0.16856]
[1779488578969,56.85,75714.85,0.0,0.99893,0.0,0.16856]
[1779488579140,56.85,75715.49,0.0,0.99893,0.0,0.16844]
[1779488581810,56.85,75714.73,0.0,0.99893,0.0,0.16859]
[1779488581973,56.85,75714.73,0.0,0.99893,0.0,0.16859]
[1779488587762,56.85,75714.94,0.0,0.99893,0.0,0.16855]
[1779488587975,56.85,75714.94,0.0,0.99893,0.0,0.16855]
[1779488588242,56.85,75715.71,0.0,0.99893,0.0,0.1684]
[1779488588484,56.85,75715.71,0.0,0.99893,0.0,0.1684]
[1779488588944,56.85,75715.71,0.0,0.99893,0.0,0.1684]
[1779488588972,56.85,75715.71,0.0,0.99893,0.0,0.1684]
[1779488589188,56.85,75715.0,0.0,0.99893,0.0,0.16853]
[1779488589327,56.85,75725.11,0.0,0.99894,0.0,0.16661]
[1779488590334,56.85,75731.0,0.0,0.99895,0.0,0.16549]
[1779488592226,56.85,75731.42,0.0,0.99895,0.0,0.16541]
[1779488592338,56.85,75731.42,0.0,0.99895,0.0,0.16541]
[1779488592478,56.85,75731.42,0.0,0.99895,0.0,0.16541]
[1779488592722,56.85,75731.42,0.0,0.99895,0.0,0.16541]
[1779488592934,56.85,75731.42,0.0,0.99895,0.0,0.16541]
[1779488593355,56.85,75733.78,0.0,0.99895,0.0,0.16497]
[1779488595369,56.85,75731.75,0.0,0.99895,0.0,0.16535]
[1779488596235,56.85,75731.75,0.0,0.99895,0.0,0.16535]
[1779488598760,56.85,75731.3,0.0,0.99895,0.0,0.16543]
[1779488598978,56.85,75731.3,0.0,0.99895,0.0,0.16543]
[1779488598991,56.85,75728.2,0.0,0.99894,0.0,0.16602]
[1779488599228,56.85,75728.2,0.0,0.99894,0.0,0.16602]
[1779488599473,56.85,75728.2,0.0,0.99894,0.0,0.16602]
[1779488599541,56.85,75728.2,0.0,0.99894,0.0,0.16602]
[1779488599642,56.85,75726.89,0.0,0.99894,0.0,0.16627]
[1779488600404,56.85,75725.12,0.0,0.99894,0.0,0.1666]
[1779488601411,56.85,75723.16,0.0,0.99894,0.0,0.16698]
[1779488602227,56.85,75723.16,0.0,0.99894,0.0,0.16698]
[1779488602311,56.85,75723.16,0.0,0.99894,0.0,0.16698]
[1779488602418,56.85,75722.09,0.0,0.99894,0.0,0.16718]
[1779488604241,56.85,75721.86,0.0,0.99894,0.0,0.16722]
[1779488604373,56.85,75721.86,0.0,0.99894,0.0,0.16722]
[1779488605025,56.85,75721.86,0.0,0.99894,0.0,0.16722]
[1779488605222,56.85,75721.93,0.0,0.99894,0.0,0.16721]
[1779488610900,56.85,75721.06,0.0,0.99893,0.0,0.16738]
[1779488610972,56.85,75721.06,0.0,0.99893,0.0,0.16738]
[1779488611054,56.85,75721.06,0.0,0.99893,0.0,0.16738]
[1779488611221,56.85,75720.93,0.0,0.99894,0.0,0.16697]
[1779488611485,56.85,75720.93,0.0,0.99894,0.0,0.16697]
[1779488611721,56.85,75720.93,0.0,0.99894,0.0,0.16697]
[1779488612208,56.85,75721.4,0.0,0.99894,0.0,0.16688]
[1779488612224,56.85,75721.4,0.0,0.99894,0.0,0.16688]
[1779488612352,56.85,75721.4,0.0,0.99894,0.0,0.16688]
[1779488614502,56.85,75719.62,0.0,0.99894,0.0,0.16722]
[1779488616240,56.85,75718.83,0.0,0.99893,0.0,0.16737]
[1779488616326,56.85,75718.83,0.0,0.99893,0.0,0.16737]
[1779488617209,56.85,75719.35,0.0,0.99894,0.0,0.16727]
[1779488617228,56.85,75719.35,0.0,0.99894,0.0,0.16727]
[1779488617523,56.85,75721.22,0.0,0.99894,0.0,0.16692]
[1779488618530,56.85,75723.27,0.0,0.99894,0.0,0.16653]
[1779488623121,56.85,75722.47,0.0,0.99894,0.0,0.16668]
[1779488623224,56.85,75722.89,0.0,0.99894,0.0,0.1666]
[1779488623394,56.85,75722.89,0.0,0.99894,0.0,0.1666]
[1779488623472,56.85,75722.89,0.0,0.99894,0.0,0.1666]
[1779488623781,56.85,75722.89,0.0,0.99894,0.0,0.1666]
[1779488623970,56.85,75722.89,0.0,0.99894,0.0,0.1666]
[1779488624233,56.85,75722.52,0.0,0.99894,0.0,0.16667]
[1779488624470,56.85,75722.52,0.0,0.99894,0.0,0.16667]
[1779488624727,56.85,75722.52,0.0,0.99894,0.0,0.16667]
[1779488624970,56.85,75722.52,0.0,0.99894,0.0,0.16667]
[1779488625072,56.85,75720.45,0.0,0.99894,0.0,0.16706]
[1779488625494,56.85,75720.45,0.0,0.99894,0.0,0.16706]
[1779488625719,56.85,75720.45,0.0,0.99894,0.0,0.16706]
[1779488626065,56.85,75720.45,0.0,0.99894,0.0,0.16706]
[1779488626241,56.85,75719.69,0.0,0.99894,0.0,0.16721]
[1779488626643,56.85,75719.69,0.0,0.99894,0.0,0.16721]
[1779488626722,56.85,75719.69,0.0,0.99894,0.0,0.16721]
[1779488626796,56.85,75719.69,0.0,0.99894,0.0,0.16721]
[1779488628602,56.85,75717.55,0.0,0.99893,0.0,0.16762]
[1779488629498,56.85,75717.55,0.0,0.99893,0.0,0.16762]
[1779488629721,56.85,75717.55,0.0,0.99893,0.0,0.16762]
[1779488629729,56.85,75712.12,0.0,0.99893,0.0,0.16866]
[1779488630616,56.85,75709.99,0.0,0.99892,0.0,0.16906]
[1779488632630,56.85,75711.02,0.0,0.99892,0.0,0.16887]
[1779488635448,56.85,75710.8,0.0,0.99892,0.0,0.16891]
[1779488635472,56.85,75710.8,0.0,0.99892,0.0,0.16891]
[1779488635596,56.85,75710.8,0.0,0.99892,0.0,0.16891]
[1779488635726,56.85,75710.8,0.0,0.99892,0.0,0.16891]
[1779488636236,56.85,75710.78,0.0,0.99892,0.0,0.16891]
[1779488636473,56.85,75710.78,0.0,0.99892,0.0,0.16891]
[1779488636786,56.85,75710.78,0.0,0.99892,0.0,0.16891]
[1779488636970,56.85,75710.78,0.0,0.99892,0.0,0.16891]
[1779488637178,56.85,75710.78,0.0,0.99892,0.0,0.16891]
[1779488640239,56.85,75711.68,0.0,0.99892,0.0,0.16874]
[1779488640863,56.85,75711.68,0.0,0.99892,0.0,0.16874]
[1779488640974,56.85,75711.68,0.0,0.99892,0.0,0.16874]
[1779488641144,56.85,75711.68,0.0,0.99892,0.0,0.16874]
[1779488641733,56.85,75710.75,0.0,0.99892,0.0,0.16892]
[1779488641970,56.85,75710.75,0.0,0.99892,0.0,0.16892]
[1779488644715,56.85,75712.06,0.0,0.99893,0.0,0.16867]
[1779488645722,56.85,75713.93,0.0,0.99893,0.0,0.16831]
[1779488647657,56.85,75714.01,0.0,0.99893,0.0,0.16829]
[1779488647722,56.85,75714.01,0.0,0.99893,0.0,0.16829]
[1779488647798,56.85,75714.01,0.0,0.99893,0.0,0.16829]
[1779488647972,56.85,75714.01,0.0,0.99893,0.0,0.16829]
[1779488648072,56.85,75715.09,0.0,0.99893,0.0,0.16809]
[1779488648239,56.85,75715.09,0.0,0.99893,0.0,0.16809]
[1779488648474,56.85,75715.09,0.0,0.99893,0.0,0.16809]
[1779488649021,56.85,75715.09,0.0,0.99893,0.0,0.16809]
[1779488649062,56.85,75715.09,0.0,0.99893,0.0,0.16809]
[1779488649629,56.85,75714.6,0.0,0.99893,0.0,0.16818]
[1779488649721,56.85,75714.6,0.0,0.99893,0.0,0.16818]
[1779488649900,56.85,75714.6,0.0,0.99893,0.0,0.16818]
[1779488649932,56.85,75716.71,0.0,0.99893,0.0,0.16778]
[1779488652223,56.85,75717.14,0.0,0.99893,0.0,0.16769]
[1779488652539,56.85,75717.14,0.0,0.99893,0.0,0.16769]
[1779488652721,56.85,75717.14,0.0,0.99893,0.0,0.16769]
[1779488653351,56.85,75717.17,0.0,0.99893,0.0,0.16769]
[1779488653470,56.85,75717.17,0.0,0.99893,0.0,0.16769]
[1779488654036,56.85,75717.17,0.0,0.99893,0.0,0.16769]
[1779488654785,56.85,75718.24,0.0,0.99893,0.0,0.16748]
[1779488656225,56.85,75717.29,0.0,0.99893,0.0,0.16767]
[1779488659838,56.85,75717.39,0.0,0.99893,0.0,0.16765]
[1779488659980,56.85,75717.39,0.0,0.99893,0.0,0.16765]
[1779488660070,56.85,75717.39,0.0,0.99893,0.0,0.16765]
[1779488660234,56.85,75717.36,0.0,0.99893,0.0,0.16765]
[1779488660409,56.85,75717.36,0.0,0.99893,0.0,0.16765]
[1779488661834,56.85,75718.64,0.0,0.99893,0.0,0.16741]
[1779488664225,56.85,75717.86,0.0,0.99893,0.0,0.16756]
[1779488664460,56.85,75717.86,0.0,0.99893,0.0,0.16756]
[1779488666144,56.85,75717.09,0.0,0.99893,0.0,0.1677]
[1779488666237,56.85,75717.54,0.0,0.99893,0.0,0.16762]
[1779488672116,56.85,75717.35,0.0,0.99893,0.0,0.16765]
[1779488672221,56.85,75717.35,0.0,0.99894,0.0,0.16723]
[1779488672486,56.85,75717.35,0.0,0.99894,0.0,0.16723]
[1779488672719,56.85,75717.35,0.0,0.99894,0.0,0.16723]
[1779488673278,56.85,75717.35,0.0,0.99894,0.0,0.16723]
[1779488673469,56.85,75717.35,0.0,0.99894,0.0,0.16723]
[1779488673848,56.85,75717.35,0.0,0.99894,0.0,0.16723]
[1779488673971,56.85,75717.35,0.0,0.99894,0.0,0.16723]
[1779488674229,56.85,75717.35,0.0,0.99894,0.0,0.16723]
[1779488674475,56.85,75717.35,0.0,0.99894,0.0,0.16723]
[1779488675000,56.85,75717.35,0.0,0.99894,0.0,0.16723]
[1779488675223,56.85,75717.35,0.0,0.99894,0.0,0.16723]
[1779488675569,56.85,75717.35,0.0,0.99894,0.0,0.16723]
[1779488675719,56.85,75717.35,0.0,0.99894,0.0,0.16723]
[1779488675977,56.85,75717.35,0.0,0.99894,0.0,0.16723]
[1779488676221,56.85,75717.35,0.0,0.99894,0.0,0.16723]
[1779488676709,56.85,75717.35,0.0,0.99894,0.0,0.16723]
[1779488676718,56.85,75717.35,0.0,0.99894,0.0,0.16723]
[1779488676787,56.85,75717.35,0.0,0.99894,0.0,0.16723]
[1779488678271,56.85,75717.35,0.0,0.99894,0.0,0.16723]
[1779488678475,56.85,75717.35,0.0,0.99894,0.0,0.16723]
[1779488684331,56.85,75718.21,0.0,0.99894,0.0,0.16706]
[1779488684472,56.85,75718.21,0.0,0.99894,0.0,0.16706]
[1779488684887,56.85,75718.21,0.0,0.99894,0.0,0.16706]
[1779488684973,56.85,75718.21,0.0,0.99894,0.0,0.16706]
[1779488685376,56.85,75718.21,0.0,0.99894,0.0,0.16706]
[1779488685469,56.85,75718.21,0.0,0.99894,0.0,0.16706]
[1779488686023,56.85,75718.21,0.0,0.99894,0.0,0.16706]
[1779488686230,56.85,75718.21,0.0,0.99894,0.0,0.16706]
[1779488686601,56.85,75718.21,0.0,0.99894,0.0,0.16706]
[1779488686723,56.85,75718.21,0.0,0.99894,0.0,0.16706]
[1779488686977,56.85,75718.21,0.0,0.99894,0.0,0.16706]
[1779488687221,56.85,75718.21,0.0,0.99894,0.0,0.16706]
[1779488687743,56.85,75717.8,0.0,0.99894,0.0,0.16714]
[1779488687971,56.85,75717.8,0.0,0.99894,0.0,0.16714]
[1779488688229,56.85,75717.8,0.0,0.99894,0.0,0.16714]
[1779488688473,56.85,75718.17,0.0,0.99894,0.0,0.16707]
[1779488688895,56.85,75718.17,0.0,0.99894,0.0,0.16707]
[1779488688972,56.85,75718.17,0.0,0.99894,0.0,0.16707]
[1779488689105,56.85,75718.17,0.0,0.99894,0.0,0.16707]
[1779488690616,56.85,75718.44,0.0,0.99894,0.0,0.16702]
[1779488690720,56.85,75718.44,0.0,0.99894,0.0,0.16702]
[1779488696073,56.85,75718.55,0.0,0.99894,0.0,0.167]
[1779488696625,56.85,75718.55,0.0,0.99894,0.0,0.167]
[1779488696723,56.85,75718.55,0.0,0.99894,0.0,0.167]
[1779488696987,56.85,75718.55,0.0,0.99894,0.0,0.167]
[1779488697228,56.85,75718.55,0.0,0.99894,0.0,0.167]
[1779488697879,56.85,75718.61,0.0,0.99894,0.0,0.16699]
[1779488697973,56.85,75718.61,0.0,0.99894,0.0,0.16699]
[1779488698238,56.85,75718.61,0.0,0.99894,0.0,0.16699]
[1779488698472,56.85,75718.69,0.0,0.99894,0.0,0.16697]
[1779488699026,56.85,75718.69,0.0,0.99894,0.0,0.16697]
[1779488699228,56.85,75718.69,0.0,0.99894,0.0,0.16697]
[1779488699094,56.85,75719.93,0.0,0.99894,0.0,0.16673]
[1779488699480,56.85,75719.93,0.0,0.99894,0.0,0.16673]
[1779488699719,56.85,75719.93,0.0,0.99894,0.0,0.16673]
[1779488699978,56.85,75719.93,0.0,0.99894,0.0,0.16673]
[1779488700235,56.85,75719.93,0.0,0.99894,0.0,0.16673]
[1779488700747,56.85,75720.07,0.0,0.99894,0.0,0.16671]
[1779488700985,56.85,75720.07,0.0,0.99894,0.0,0.16671]
[1779488701236,56.85,75720.07,0.0,0.99894,0.0,0.16671]
[1779488701472,56.85,75720.11,0.0,0.99894,0.0,0.1667]
[1779488701830,56.85,75720.11,0.0,0.99894,0.0,0.1667]
[1779488701969,56.85,75720.11,0.0,0.99894,0.0,0.1667]
[1779488702095,56.85,75720.11,0.0,0.99894,0.0,0.1667]
[1779488702115,56.85,75718.47,0.0,0.99894,0.0,0.16701]
[1779488702712,56.85,75718.47,0.0,0.99894,0.0,0.16701]
[1779488702725,56.85,75718.47,0.0,0.99894,0.0,0.16701]
[1779488708166,56.85,75718.05,0.0,0.99894,0.0,0.16709]
[1779488708763,56.85,75718.05,0.0,0.99894,0.0,0.16709]
[1779488708983,56.85,75718.05,0.0,0.99894,0.0,0.16709]
[1779488709452,56.85,75718.05,0.0,0.99894,0.0,0.16709]
[1779488709469,56.85,75718.05,0.0,0.99894,0.0,0.16709]
[1779488710017,56.85,75718.05,0.0,0.99894,0.0,0.16709]
[1779488712223,56.85,75717.99,0.0,0.99894,0.0,0.1671]
[1779488712879,56.85,75718.06,0.0,0.99894,0.0,0.16709]
[1779488712972,56.85,75718.06,0.0,0.99894,0.0,0.16709]
[1779488713437,56.85,75718.06,0.0,0.99894,0.0,0.16709]
[1779488713469,56.85,75718.06,0.0,0.99894,0.0,0.16709]
[1779488714013,56.85,75718.06,0.0,0.99894,0.0,0.16709]
[1779488714237,56.85,75718.06,0.0,0.99894,0.0,0.16709]
[1779488714421,56.85,75718.35,0.0,0.99894,0.0,0.16704]
[1779488714981,56.85,75718.35,0.0,0.99894,0.0,0.16704]
[1779488715221,56.85,75718.35,0.0,0.99894,0.0,0.16704]
[1779488719240,56.85,75716.18,0.0,0.99893,0.0,0.16745]
[1779488720247,56.85,75713.87,0.0,0.99893,0.0,0.16789]
[1779488721033,56.85,75713.87,0.0,0.99893,0.0,0.16789]
[1779488721220,56.85,75713.87,0.0,0.99893,0.0,0.16789]
[1779488721254,56.85,75710.75,0.0,0.99893,0.0,0.16849]
[1779488721638,56.85,75710.75,0.0,0.99893,0.0,0.16849]
[1779488721718,56.85,75710.75,0.0,0.99893,0.0,0.16849]
[1779488721876,56.85,75710.75,0.0,0.99893,0.0,0.16849]
[1779488724239,56.85,75710.22,0.0,0.99893,0.0,0.16859]
[1779488723268,56.85,75708.65,0.0,0.99892,0.0,0.16889]
[1779488724316,56.85,75708.65,0.0,0.99892,0.0,0.16889]
[1779488724330,56.85,75707.39,0.0,0.99892,0.0,0.16913]
[1779488727007,56.85,75707.41,0.0,0.99892,0.0,0.16913]
[1779488727233,56.85,75707.41,0.0,0.99892,0.0,0.16913]
[1779488728304,56.85,75703.54,0.0,0.99892,0.0,0.16988]
[1779488729309,56.85,75701.5,0.0,0.99891,0.0,0.17027]
[1779488730637,56.85,75701.5,0.0,0.99891,0.0,0.17027]
[1779488732819,56.85,75700.41,0.0,0.99891,0.0,0.17005]
[1779488732975,56.85,75700.41,0.0,0.99891,0.0,0.17005]
[1779488733171,56.85,75700.41,0.0,0.99891,0.0,0.17005]
[1779488733221,56.85,75700.41,0.0,0.99891,0.0,0.17005]
[1779488733272,56.85,75700.87,0.0,0.99892,0.0,0.16996]
[1779488733369,56.85,75700.87,0.0,0.99892,0.0,0.16996]
[1779488734345,56.85,75704.12,0.0,0.99892,0.0,0.16933]
[1779488736234,56.85,75704.12,0.0,0.99892,0.0,0.16933]
[1779488735352,56.85,75708.21,0.0,0.99893,0.0,0.16854]
[1779488736371,56.85,75708.21,0.0,0.99893,0.0,0.16854]
[1779488736471,56.85,75708.21,0.0,0.99893,0.0,0.16854]
[1779488736545,56.85,75708.21,0.0,0.99893,0.0,0.16854]
[1779488736571,56.85,75706.46,0.0,0.99892,0.0,0.16888]
[1779488739110,56.85,75706.41,0.0,0.99892,0.0,0.16889]
[1779488739225,56.85,75706.41,0.0,0.99892,0.0,0.16889]
[1779488739380,56.85,75705.59,0.0,0.99892,0.0,0.16905]
[1779488740387,56.85,75704.36,0.0,0.99892,0.0,0.16928]
[1779488743899,56.85,75710.4,0.0,0.99893,0.0,0.16812]
[1779488744925,56.85,75710.4,0.0,0.99893,0.0,0.16812]
[1779488744974,56.85,75710.4,0.0,0.99893,0.0,0.16812]
[1779488745072,56.85,75710.4,0.0,0.99893,0.0,0.16812]
[1779488745221,56.85,75710.4,0.0,0.99893,0.0,0.16812]
[1779488745266,56.85,75717.43,0.0,0.99894,0.0,0.16678]
[1779488745478,56.85,75717.43,0.0,0.99894,0.0,0.16678]
[1779488745719,56.85,75717.43,0.0,0.99894,0.0,0.16678]
[1779488745838,56.85,75717.43,0.0,0.99894,0.0,0.16678]
[1779488745892,56.85,75716.03,0.0,0.99894,0.0,0.16705]
[1779488746429,56.85,75717.33,0.0,0.99894,0.0,0.1668]
[1779488748239,56.85,75717.33,0.0,0.99894,0.0,0.1668]
[1779488748528,56.85,75717.33,0.0,0.99894,0.0,0.1668]
[1779488748722,56.85,75717.33,0.0,0.99894,0.0,0.1668]
[1779488749286,56.85,75717.33,0.0,0.99894,0.0,0.1668]
[1779488749470,56.85,75717.45,0.0,0.99894,0.0,0.16678]
[1779488749510,56.85,75717.45,0.0,0.99894,0.0,0.16678]
[1779488749613,56.85,75716.44,0.0,0.99894,0.0,0.16697]
[1779488750457,56.85,75711.98,0.0,0.99893,0.0,0.16782]
[1779488752227,56.85,75711.98,0.0,0.99893,0.0,0.16782]
[1779488752372,56.85,75711.04,0.0,0.99893,0.0,0.168]
[1779488752471,56.85,75709.98,0.0,0.99893,0.0,0.1682]
[1779488754242,56.85,75709.98,0.0,0.99893,0.0,0.1682]
[1779488754457,56.85,75710.05,0.0,0.99893,0.0,0.16819]
[1779488756815,56.85,75711.01,0.0,0.99893,0.0,0.16801]
[1779488756916,56.85,75712.51,0.0,0.99893,0.0,0.16772]
[1779488758236,56.85,75712.51,0.0,0.99893,0.0,0.16772]
[1779488758378,56.85,75713.33,0.0,0.99893,0.0,0.16756]
[1779488760234,56.85,75712.96,0.0,0.99893,0.0,0.16763]
[1779488760335,56.85,75712.82,0.0,0.99893,0.0,0.16766]
[1779488762541,56.85,75705.87,0.0,0.99892,0.0,0.16899]
[1779488764236,56.85,75705.87,0.0,0.99892,0.0,0.16899]
[1779488764285,56.85,75705.87,0.0,0.99892,0.0,0.16899]
[1779488763548,56.85,75707.54,0.0,0.99892,0.0,0.16867]
[1779488764555,56.85,75705.72,0.0,0.99892,0.0,0.16902]
[1779488768237,56.85,75705.56,0.0,0.99892,0.0,0.16905]
[1779488768385,56.85,75705.43,0.0,0.99892,0.0,0.16908]
[1779488770231,56.85,75705.32,0.0,0.99892,0.0,0.1691]
[1779488770348,56.85,75705.32,0.0,0.99892,0.0,0.1691]
[1779488771604,56.85,75707.04,0.0,0.99892,0.0,0.16877]
[1779488772611,56.85,75708.78,0.0,0.99893,0.0,0.16843]
[1779488774238,56.85,75708.78,0.0,0.99893,0.0,0.16843]
[1779488774348,56.85,75708.49,0.0,0.99893,0.0,0.16849]
[1779488778229,56.85,75708.46,0.0,0.99893,0.0,0.1685]
[1779488778484,56.85,75708.01,0.0,0.99893,0.0,0.16858]
[1779488780667,56.85,75705.97,0.0,0.99892,0.0,0.16897]
[1779488785702,56.85,75705.94,0.0,0.99892,0.0,0.16898]
[1779488786384,56.85,75705.94,0.0,0.99892,0.0,0.16898]
[1779488786965,56.85,75703.92,0.0,0.99892,0.0,0.16937]
[1779488793758,56.85,75703.51,0.0,0.99892,0.0,0.16901]
[1779488801814,56.85,75703.97,0.0,0.99892,0.0,0.16893]
[1779488802821,56.85,75705.94,0.0,0.99893,0.0,0.16855]
[1779488808863,56.85,75705.23,0.0,0.99892,0.0,0.16868]
[1779488809870,56.85,75703.88,0.0,0.99892,0.0,0.16894]
[1779488814905,56.85,75704.19,0.0,0.99892,0.0,0.16888]
[1779488820947,56.85,75703.85,0.0,0.99892,0.0,0.16895]
[1779488830016,56.85,75703.43,0.0,0.99892,0.0,0.16903]
[1779488841093,56.85,75705.28,0.0,0.99892,0.0,0.16867]
[1779488846128,56.85,75705.26,0.0,0.99892,0.0,0.16868]
[1779488848290,56.85,75704.62,0.0,0.99892,0.0,0.1688]
[1779488848291,56.85,75691.38,0.0,0.99891,0.0,0.17136]
[1779488849149,56.85,75682.2,0.0,0.99889,0.0,0.17316]
[1779488850156,56.85,75679.31,0.0,0.99889,0.0,0.17373]
[1779488851169,56.85,75676.48,0.0,0.99889,0.0,0.17385]
[1779488852173,56.85,75672.39,0.0,0.99888,0.0,0.17466]
[1779488853535,56.85,75672.78,0.0,0.99888,0.0,0.17458]
[1779488853730,56.85,75672.78,0.0,0.99888,0.0,0.17458]
[1779488853866,56.85,75672.78,0.0,0.99888,0.0,0.17458]
[1779488853975,56.85,75672.78,0.0,0.99888,0.0,0.17458]
[1779488854055,56.85,75672.78,0.0,0.99888,0.0,0.17458]
[1779488854187,56.85,75672.97,0.0,0.99888,0.0,0.17454]
[1779488856200,56.85,75674.13,0.0,0.99888,0.0,0.17431]
[1779488857208,56.85,75677.5,0.0,0.99889,0.0,0.17364]
[1779488858215,56.85,75679.0,0.0,0.99889,0.0,0.17335]
[1779488859222,56.85,75682.91,0.0,0.9989,0.0,0.17258]
[1779488860229,56.85,75684.56,0.0,0.9989,0.0,0.17226]
[1779488861236,56.85,75686.62,0.0,0.9989,0.0,0.17185]
[1779488862243,56.85,75687.67,0.0,0.9989,0.0,0.17165]
[1779488867278,56.85,75688.21,0.0,0.9989,0.0,0.17154]
[1779488868285,56.85,75694.4,0.0,0.99891,0.0,0.17034]
[1779488869292,56.85,75696.63,0.0,0.99892,0.0,0.16991]
[1779488870300,56.85,75693.06,0.0,0.99891,0.0,0.1706]
[1779488871306,56.85,75691.88,0.0,0.99891,0.0,0.17083]
[1779488876341,56.85,75692.32,0.0,0.99891,0.0,0.17074]
[1779488880590,56.85,75692.76,0.0,0.99891,0.0,0.17066]
[1779488886411,56.85,75696.26,0.0,0.99891,0.0,0.16998]
[1779488888426,56.85,75697.64,0.0,0.99892,0.0,0.16971]
[1779488891447,56.85,75698.54,0.0,0.99892,0.0,0.16954]
[1779488892455,56.85,75697.01,0.0,0.99892,0.0,0.16983]
[1779488897490,56.85,75697.06,0.0,0.99892,0.0,0.16983]
[1779488900511,56.85,75697.96,0.0,0.99892,0.0,0.16965]
[1779488904539,56.85,75695.6,0.0,0.99891,0.0,0.17011]
[1779488906553,56.85,75693.88,0.0,0.99891,0.0,0.17044]
[1779488910581,56.85,75697.16,0.0,0.99892,0.0,0.16981]
[1779488911588,56.85,75698.52,0.0,0.99892,0.0,0.16911]
[1779488912595,56.85,75701.75,0.0,0.99892,0.0,0.16849]
[1779488914609,56.85,75698.74,0.0,0.99892,0.0,0.16907]
[1779488919644,56.85,75700.7,0.0,0.99892,0.0,0.16869]
[1779488924678,56.85,75700.87,0.0,0.99892,0.0,0.16866]
[1779488929714,56.85,75700.71,0.0,0.99892,0.0,0.16869]
[1779488934749,56.85,75699.25,0.0,0.99892,0.0,0.16897]
[1779488935756,56.85,75697.95,0.0,0.99892,0.0,0.16922]
[1779488940791,56.85,75699.29,0.0,0.99892,0.0,0.16896]
[1779488941798,56.85,75700.48,0.0,0.99892,0.0,0.16873]
[1779488942805,56.85,75699.42,0.0,0.99892,0.0,0.16894]
[1779488943812,56.85,75700.33,0.0,0.99892,0.0,0.16876]
[1779488944819,56.85,75699.06,0.0,0.99892,0.0,0.16901]
[1779488949854,56.85,75698.79,0.0,0.99892,0.0,0.16906]
[1779488953882,56.85,75700.1,0.0,0.99892,0.0,0.16881]
[1779488958920,56.85,75699.37,0.0,0.99892,0.0,0.16895]
[1779488960934,56.85,75700.56,0.0,0.99892,0.0,0.16872]
[1779488961941,56.85,75702.68,0.0,0.99893,0.0,0.16831]
[1779488964962,56.85,75705.35,0.0,0.99893,0.0,0.1678]
[1779488965969,56.85,75708.51,0.0,0.99893,0.0,0.1672]
[1779488971004,56.85,75709.24,0.0,0.99894,0.0,0.16663]
[1779488977046,56.85,75708.51,0.0,0.99894,0.0,0.16677]
[1779488982081,56.85,75707.85,0.0,0.99894,0.0,0.16689]
[1779488987116,56.85,75708.43,0.0,0.99894,0.0,0.16678]
[1779488988123,56.85,75706.32,0.0,0.99893,0.0,0.16718]
[1779488989130,56.85,75704.89,0.0,0.99893,0.0,0.16746]
[1779488991144,56.85,75705.77,0.0,0.99893,0.0,0.16729]
[1779488997187,56.85,75705.36,0.0,0.99893,0.0,0.16737]
[1779489002222,56.85,75705.59,0.0,0.99893,0.0,0.16732]
[1779489008264,56.85,75706.27,0.0,0.99893,0.0,0.16719]
[1779489015313,56.85,75705.93,0.0,0.99893,0.0,0.16726]
[1779489024376,56.85,75707.52,0.0,0.99894,0.0,0.16695]
[1779489026391,56.85,75708.4,0.0,0.99894,0.0,0.16679]
[1779489028405,56.85,75710.28,0.0,0.99894,0.0,0.16643]
[1779489030419,56.85,75711.78,0.0,0.99894,0.0,0.16615]
[1779489032433,56.85,75711.13,0.0,0.99894,0.0,0.16584]
[1779489034447,56.85,75712.09,0.0,0.99894,0.0,0.16566]
[1779489039482,56.85,75712.35,0.0,0.99894,0.0,0.16561]
[1779489040489,56.85,75721.55,0.0,0.99896,0.0,0.16388]
[1779489041496,56.85,75730.45,0.0,0.99897,0.0,0.16222]
[1779489042504,56.85,75730.81,0.0,0.99897,0.0,0.16215]
[1779489044475,56.85,75730.84,0.0,0.99897,0.0,0.16215]
[1779489044517,56.85,75732.98,0.0,0.99897,0.0,0.16175]
[1779489045524,56.85,75740.01,0.0,0.99898,0.0,0.16045]
[1779489049552,56.85,75741.39,0.0,0.99898,0.0,0.1602]
[1779489050559,56.85,75740.61,0.0,0.99898,0.0,0.16034]
[1779489052573,56.85,75741.46,0.0,0.99898,0.0,0.16019]
[1779489054587,56.85,75742.38,0.0,0.99898,0.0,0.16002]
[1779489055594,56.85,75747.98,0.0,0.99899,0.0,0.15899]
[1779489055740,56.85,75747.98,0.0,0.99899,0.0,0.15899]
[1779489056601,56.85,75755.88,0.0,0.999,0.0,0.15756]
[1779489057608,56.85,75757.11,0.0,0.999,0.0,0.15734]
[1779489059622,56.85,75758.15,0.0,0.999,0.0,0.15715]
[1779489064657,56.85,75758.64,0.0,0.999,0.0,0.15706]
[1779489067695,56.85,75758.64,0.0,0.999,0.0,0.15706]
[1779489067909,56.85,75758.64,0.0,0.999,0.0,0.15706]
[1779489067932,56.85,75760.27,0.0,0.99901,0.0,0.15677]
[1779489068685,56.85,75762.89,0.0,0.99901,0.0,0.1563]
[1779489073719,56.85,75762.1,0.0,0.99901,0.0,0.15644]
[1779489079469,56.85,75762.11,0.0,0.99901,0.0,0.15644]
[1779489079532,56.85,75767.19,0.0,0.99902,0.0,0.15553]
[1779489079762,56.85,75767.19,0.0,0.99902,0.0,0.15553]
[1779489079827,56.85,75777.01,0.0,0.99903,0.0,0.15378]
[1779489080769,56.85,75781.32,0.0,0.99903,0.0,0.15302]
[1779489082710,56.85,75781.51,0.0,0.99903,0.0,0.15299]
[1779489082995,56.85,75781.51,0.0,0.99903,0.0,0.15299]
[1779489083069,56.85,75779.68,0.0,0.99903,0.0,0.15331]
[1779489084798,56.85,75779.02,0.0,0.99903,0.0,0.15343]
[1779489086246,56.85,75779.02,0.0,0.99903,0.0,0.15343]
[1779489086329,56.85,75783.53,0.0,0.99904,0.0,0.15263]
[1779489086811,56.85,75780.16,0.0,0.99903,0.0,0.15323]
[1779489088747,56.85,75782.24,0.0,0.99903,0.0,0.15286]
[1779489088974,56.85,75782.24,0.0,0.99903,0.0,0.15286]
[1779489089029,56.85,75782.24,0.0,0.99903,0.0,0.15286]
[1779489089073,56.85,75782.47,0.0,0.99903,0.0,0.15282]
[1779489094867,56.85,75782.26,0.0,0.99904,0.0,0.15246]
[1779489096544,56.85,75782.26,0.0,0.99904,0.0,0.15246]
[1779489099274,56.85,75781.82,0.0,0.99904,0.0,0.15253]
[1779489099457,56.85,75781.82,0.0,0.99904,0.0,0.15253]
[1779489099472,56.85,75781.82,0.0,0.99904,0.0,0.15253]
[1779489099572,56.85,75781.77,0.0,0.99904,0.0,0.15254]
[1779489103930,56.85,75779.34,0.0,0.99903,0.0,0.15297]
[1779489106952,56.85,75781.8,0.0,0.99904,0.0,0.15254]
[1779489110982,56.85,75777.49,0.0,0.99903,0.0,0.1533]
[1779489111989,56.85,75773.22,0.0,0.99903,0.0,0.15405]
[1779489114343,56.85,75773.57,0.0,0.99903,0.0,0.15399]
[1779489114416,56.85,75773.57,0.0,0.99903,0.0,0.15399]
[1779489114473,56.85,75773.57,0.0,0.99903,0.0,0.15399]
[1779489114572,56.85,75773.5,0.0,0.99903,0.0,0.154]
[1779489116023,56.85,75770.55,0.0,0.99902,0.0,0.15452]
[1779489118034,56.85,75774.61,0.0,0.99903,0.0,0.1538]
[1779489119041,56.85,75779.25,0.0,0.99903,0.0,0.15299]
[1779489121776,56.85,75780.73,0.0,0.99903,0.0,0.15272]
[1779489121791,56.85,75780.73,0.0,0.99903,0.0,0.15272]
[1779489121977,56.85,75780.73,0.0,0.99903,0.0,0.15272]
[1779489122062,56.85,75780.43,0.0,0.99903,0.0,0.15278]
[1779489127098,56.85,75780.3,0.0,0.99903,0.0,0.1528]
[1779489130105,56.85,75780.57,0.0,0.99903,0.0,0.15275]
[1779489130228,56.85,75780.57,0.0,0.99903,0.0,0.15275]
[1779489130235,56.85,75780.57,0.0,0.99903,0.0,0.15275]
[1779489130476,56.85,75780.57,0.0,0.99903,0.0,0.15275]
[1779489130572,56.85,75779.99,0.0,0.99903,0.0,0.15286]
[1779489136161,56.85,75780.53,0.0,0.99903,0.0,0.15276]
[1779489140762,56.85,75779.96,0.0,0.99903,0.0,0.15286]
[1779489140909,56.85,75779.96,0.0,0.99903,0.0,0.15286]
[1779489140973,56.85,75779.96,0.0,0.99903,0.0,0.15286]
[1779489141196,56.85,75780.03,0.0,0.99903,0.0,0.15285]
[1779489145226,56.85,75773.49,0.0,0.99903,0.0,0.154]
[1779489147063,56.85,75771.75,0.0,0.99902,0.0,0.15431]
[1779489147119,56.85,75771.75,0.0,0.99902,0.0,0.15431]
[1779489147240,56.85,75771.75,0.0,0.99902,0.0,0.15431]
[1779489147281,56.85,75769.79,0.0,0.99902,0.0,0.15466]
[1779489149253,56.85,75767.22,0.0,0.99902,0.0,0.15512]
[1779489151268,56.85,75764.32,0.0,0.99902,0.0,0.15523]
[1779489152275,56.85,75758.39,0.0,0.99901,0.0,0.15629]
[1779489153637,56.85,75758.39,0.0,0.99901,0.0,0.15629]
[1779489153282,56.85,75753.48,0.0,0.999,0.0,0.15718]
[1779489154289,56.85,75750.73,0.0,0.999,0.0,0.15767]
[1779489158905,56.85,75752.4,0.0,0.999,0.0,0.15737]
[1779489158976,56.85,75752.4,0.0,0.999,0.0,0.15737]
[1779489159027,56.85,75752.4,0.0,0.999,0.0,0.15737]
[1779489159223,56.85,75752.4,0.0,0.999,0.0,0.15737]
[1779489159324,56.85,75752.12,0.0,0.999,0.0,0.15742]
[1779489164359,56.85,75749.72,0.0,0.999,0.0,0.15786]
[1779489169394,56.85,75751.16,0.0,0.999,0.0,0.15759]
[1779489170017,56.85,75751.16,0.0,0.999,0.0,0.15759]
[1779489170028,56.85,75751.16,0.0,0.999,0.0,0.15759]
[1779489170230,56.85,75751.16,0.0,0.999,0.0,0.15759]
[1779489170401,56.85,75751.04,0.0,0.999,0.0,0.15762]
[1779489172415,56.85,75743.03,0.0,0.99899,0.0,0.15907]
[1779489173421,56.85,75739.82,0.0,0.99899,0.0,0.15966]
[1779489174566,56.85,75739.82,0.0,0.99899,0.0,0.15966]
[1779489174579,56.85,75739.82,0.0,0.99899,0.0,0.15966]
[1779489174667,56.85,75738.16,0.0,0.99898,0.0,0.15996]
[1779489177613,56.85,75734.1,0.0,0.99898,0.0,0.16071]
[1779489179464,56.85,75731.03,0.0,0.99897,0.0,0.16127]
[1779489180168,56.85,75731.03,0.0,0.99897,0.0,0.16127]
[1779489180229,56.85,75731.03,0.0,0.99897,0.0,0.16127]
[1779489180294,56.85,75731.03,0.0,0.99897,0.0,0.16127]
[1779489180475,56.85,75731.03,0.0,0.99897,0.0,0.16127]
[1779489180574,56.85,75731.34,0.0,0.99897,0.0,0.16122]
[1779489181478,56.85,75733.58,0.0,0.99898,0.0,0.1608]
[1779489184501,56.85,75726.61,0.0,0.99897,0.0,0.16209]
[1779489185590,56.85,75726.61,0.0,0.99897,0.0,0.16209]
[1779489185728,56.85,75726.61,0.0,0.99897,0.0,0.16209]
[1779489185651,56.85,75720.01,0.0,0.99896,0.0,0.16332]
[1779489186515,56.85,75716.91,0.0,0.99896,0.0,0.1639]
[1779489187018,56.85,75716.91,0.0,0.99896,0.0,0.1639]
[1779489187224,56.85,75716.91,0.0,0.99896,0.0,0.1639]
[1779489187522,56.85,75716.24,0.0,0.99896,0.0,0.16403]
[1779489189535,56.85,75712.09,0.0,0.99895,0.0,0.16481]
[1779489191295,56.85,75711.73,0.0,0.99895,0.0,0.16488]
[1779489191475,56.85,75711.73,0.0,0.99895,0.0,0.16488]
[1779489191550,56.85,75715.51,0.0,0.99895,0.0,0.16416]
[1779489192557,56.85,75717.69,0.0,0.99896,0.0,0.16376]
[1779489193564,56.85,75715.09,0.0,0.99895,0.0,0.16424]
[1779489198599,56.85,75714.55,0.0,0.99895,0.0,0.16435]
[1779489202627,56.85,75718.88,0.0,0.99896,0.0,0.16353]
[1779489204332,56.85,75719.78,0.0,0.99896,0.0,0.16337]
[1779489204342,56.85,75719.78,0.0,0.99896,0.0,0.16337]
[1779489204472,56.85,75719.78,0.0,0.99896,0.0,0.16337]
[1779489204718,56.85,75719.78,0.0,0.99896,0.0,0.16337]
[1779489204747,56.85,75721.25,0.0,0.99896,0.0,0.16309]
[1779489205666,56.85,75718.3,0.0,0.99896,0.0,0.16364]
[1779489206674,56.85,75715.35,0.0,0.99895,0.0,0.16419]
[1779489208222,56.85,75713.38,0.0,0.99895,0.0,0.16457]
[1779489208257,56.85,75713.38,0.0,0.99895,0.0,0.16457]
[1779489208472,56.85,75713.38,0.0,0.99895,0.0,0.16457]
[1779489208617,56.85,75713.38,0.0,0.99895,0.0,0.16457]
[1779489208688,56.85,75712.2,0.0,0.99895,0.0,0.16479]
[1779489211708,56.85,75709.59,0.0,0.99895,0.0,0.16485]
[1779489212069,56.85,75709.59,0.0,0.99895,0.0,0.16485]
[1779489212143,56.85,75709.59,0.0,0.99895,0.0,0.16485]
[1779489212228,56.85,75709.59,0.0,0.99895,0.0,0.16485]
[1779489212257,56.85,75709.59,0.0,0.99895,0.0,0.16485]
[1779489212323,56.85,75709.59,0.0,0.99895,0.0,0.16485]
[1779489215737,56.85,75711.52,0.0,0.99895,0.0,0.16449]
[1779489216224,56.85,75711.52,0.0,0.99895,0.0,0.16449]
[1779489216356,56.85,75711.52,0.0,0.99895,0.0,0.16449]
[1779489216744,56.85,75711.57,0.0,0.99895,0.0,0.16448]
[1779489218225,56.85,75710.83,0.0,0.99895,0.0,0.16462]
[1779489218278,56.85,75710.83,0.0,0.99895,0.0,0.16462]
[1779489218758,56.85,75710.75,0.0,0.99895,0.0,0.16464]
[1779489219517,56.85,75710.75,0.0,0.99895,0.0,0.16464]
[1779489219628,56.85,75710.75,0.0,0.99895,0.0,0.16464]
[1779489219726,56.85,75710.75,0.0,0.99895,0.0,0.16464]
[1779489220229,56.85,75710.4,0.0,0.99895,0.0,0.1647]
[1779489220308,56.85,75710.4,0.0,0.99895,0.0,0.1647]
[1779489220476,56.85,75710.4,0.0,0.99895,0.0,0.1647]
[1779489220540,56.85,75710.4,0.0,0.99895,0.0,0.1647]
[1779489220771,56.85,75709.88,0.0,0.99895,0.0,0.1648]
[1779489224228,56.85,75708.52,0.0,0.99895,0.0,0.16506]
[1779489224373,56.85,75708.52,0.0,0.99895,0.0,0.16506]
[1779489224477,56.85,75708.52,0.0,0.99895,0.0,0.16506]
[1779489224623,56.85,75708.52,0.0,0.99895,0.0,0.16506]
[1779489224707,56.85,75708.56,0.0,0.99895,0.0,0.16505]
[1779489226789,56.85,75708.54,0.0,0.99895,0.0,0.16505]
[1779489226845,56.85,75708.54,0.0,0.99895,0.0,0.16505]
[1779489226979,56.85,75708.54,0.0,0.99895,0.0,0.16505]
[1779489228230,56.85,75708.04,0.0,0.99895,0.0,0.16515]
[1779489228347,56.85,75708.04,0.0,0.99895,0.0,0.16515]
[1779489228475,56.85,75708.04,0.0,0.99895,0.0,0.16515]
[1779489228729,56.85,75708.04,0.0,0.99895,0.0,0.16515]
[1779489228741,56.85,75708.45,0.0,0.99895,0.0,0.16507]
[1779489232225,56.85,75708.73,0.0,0.99895,0.0,0.16502]
[1779489232316,56.85,75708.73,0.0,0.99895,0.0,0.16502]
[1779489232474,56.85,75708.73,0.0,0.99895,0.0,0.16502]
[1779489232554,56.85,75708.73,0.0,0.99895,0.0,0.16502]
[1779489232571,56.85,75703.74,0.0,0.99894,0.0,0.16596]
[1779489232855,56.85,75700.99,0.0,0.99894,0.0,0.16648]
[1779489235807,56.85,75700.95,0.0,0.99894,0.0,0.16649]
[1779489235891,56.85,75700.95,0.0,0.99894,0.0,0.16649]
[1779489235984,56.85,75700.95,0.0,0.99894,0.0,0.16649]
[1779489236230,56.85,75700.95,0.0,0.99894,0.0,0.16649]
[1779489236359,56.85,75700.95,0.0,0.99894,0.0,0.16649]
[1779489236477,56.85,75700.95,0.0,0.99894,0.0,0.16649]
[1779489236618,56.85,75700.95,0.0,0.99894,0.0,0.16649]
[1779489236684,56.85,75701.0,0.0,0.99894,0.0,0.16648]
[1779489240253,56.85,75701.06,0.0,0.99894,0.0,0.16647]
[1779489240633,56.85,75701.06,0.0,0.99894,0.0,0.16647]
[1779489240728,56.85,75701.06,0.0,0.99894,0.0,0.16647]
[1779489240912,56.85,75699.21,0.0,0.99894,0.0,0.16682]
[1779489241919,56.85,75697.34,0.0,0.99893,0.0,0.16718]
[1779489244299,56.85,75698.13,0.0,0.99893,0.0,0.16703]
[1779489244759,56.85,75698.13,0.0,0.99893,0.0,0.16703]
[1779489244799,56.85,75693.73,0.0,0.99893,0.0,0.16787]
[1779489244959,56.85,75693.73,0.0,0.99893,0.0,0.16787]
[1779489245150,56.85,75693.73,0.0,0.99893,0.0,0.16787]
[1779489245249,56.85,75678.56,0.0,0.99891,0.0,0.1708]
[1779489245958,56.85,75670.24,0.0,0.9989,0.0,0.17242]
[1779489246963,56.85,75671.92,0.0,0.9989,0.0,0.17209]
[1779489249228,56.85,75672.69,0.0,0.9989,0.0,0.17194]
[1779489249294,56.85,75672.69,0.0,0.9989,0.0,0.17194]
[1779489249375,56.85,75672.99,0.0,0.9989,0.0,0.17188]
[1779489251224,56.85,75672.84,0.0,0.9989,0.0,0.17191]
[1779489251653,56.85,75672.84,0.0,0.9989,0.0,0.17191]
[1779489251718,56.85,75672.84,0.0,0.9989,0.0,0.17191]
[1779489251744,56.85,75673.92,0.0,0.9989,0.0,0.1717]
[1779489251830,56.85,75673.92,0.0,0.9989,0.0,0.1717]
[1779489251970,56.85,75673.92,0.0,0.9989,0.0,0.1717]
[1779489252041,56.85,75673.92,0.0,0.9989,0.0,0.1717]
[1779489252072,56.85,75675.11,0.0,0.9989,0.0,0.17147]
[1779489255233,56.85,75674.54,0.0,0.9989,0.0,0.17158]
[1779489255335,56.85,75674.54,0.0,0.9989,0.0,0.17158]
[1779489255424,56.85,75674.54,0.0,0.9989,0.0,0.17158]
[1779489255436,56.85,75674.54,0.0,0.9989,0.0,0.17158]
[1779489255476,56.85,75674.54,0.0,0.9989,0.0,0.17158]
[1779489255732,56.85,75674.54,0.0,0.9989,0.0,0.17158]
[1779489255786,56.85,75674.89,0.0,0.9989,0.0,0.17151]
[1779489257037,56.85,75673.22,0.0,0.9989,0.0,0.17184]
[1779489258044,56.85,75669.47,0.0,0.99889,0.0,0.17257]
[1779489259236,56.85,75669.47,0.0,0.99889,0.0,0.17257]
[1779489259354,56.85,75669.47,0.0,0.99889,0.0,0.17257]
[1779489259476,56.85,75669.47,0.0,0.99889,0.0,0.17257]
[1779489259607,56.85,75669.47,0.0,0.99889,0.0,0.17257]
[1779489259708,56.85,75669.3,0.0,0.99889,0.0,0.17261]
[1779489261065,56.85,75672.38,0.0,0.9989,0.0,0.172]
[1779489262220,56.85,75672.38,0.0,0.9989,0.0,0.172]
[1779489262621,56.85,75672.38,0.0,0.9989,0.0,0.172]
[1779489262723,56.85,75677.26,0.0,0.99891,0.0,0.17105]
[1779489263079,56.85,75684.39,0.0,0.99892,0.0,0.16967]
[1779489265094,56.85,75685.26,0.0,0.99892,0.0,0.1695]
[1779489266101,56.85,75681.92,0.0,0.99891,0.0,0.17014]
[1779489267005,56.85,75681.92,0.0,0.99891,0.0,0.17014]
[1779489267251,56.85,75681.92,0.0,0.99891,0.0,0.17014]
[1779489267252,56.85,75681.92,0.0,0.99891,0.0,0.17014]
[1779489267343,56.85,75678.9,0.0,0.99891,0.0,0.17073]
[1779489268116,56.85,75677.02,0.0,0.9989,0.0,0.1711]
[1779489269693,56.85,75677.02,0.0,0.9989,0.0,0.1711]
[1779489269794,56.85,75673.4,0.0,0.9989,0.0,0.1718]
[1779489270130,56.85,75675.11,0.0,0.9989,0.0,0.17147]
[1779489271137,56.85,75676.75,0.0,0.99891,0.0,0.17071]
[1779489272144,56.85,75678.3,0.0,0.99891,0.0,0.17041]
[1779489273347,56.85,75678.3,0.0,0.99891,0.0,0.17041]
[1779489273408,56.85,75678.3,0.0,0.99891,0.0,0.17041]
[1779489273484,56.85,75678.3,0.0,0.99891,0.0,0.17041]
[1779489273550,56.85,75677.05,0.0,0.99891,0.0,0.17065]
[1779489275165,56.85,75675.35,0.0,0.99891,0.0,0.17098]
[1779489278189,56.85,75673.76,0.0,0.9989,0.0,0.17129]
[1779489279195,56.85,75668.08,0.0,0.9989,0.0,0.17241]
[1779489280202,56.85,75664.7,0.0,0.99889,0.0,0.17307]
[1779489281209,56.85,75664.63,0.0,0.99889,0.0,0.17309]
[1779489283227,56.85,75659.25,0.0,0.99888,0.0,0.17415]
[1779489284030,56.85,75659.25,0.0,0.99888,0.0,0.17415]
[1779489284233,56.85,75656.65,0.0,0.99888,0.0,0.17466]
[1779489285240,56.85,75660.78,0.0,0.99889,0.0,0.17385]
[1779489287340,56.85,75660.38,0.0,0.99888,0.0,0.17392]
[1779489287400,56.85,75660.38,0.0,0.99888,0.0,0.17392]
[1779489287496,56.85,75658.87,0.0,0.99888,0.0,0.17422]
[1779489288261,56.85,75659.9,0.0,0.99888,0.0,0.17402]
[1779489289785,56.85,75659.9,0.0,0.99888,0.0,0.17402]
[1779489289268,56.85,75661.4,0.0,0.99889,0.0,0.17372]
[1779489289870,56.85,75661.4,0.0,0.99889,0.0,0.17372]
[1779489289978,56.85,75661.4,0.0,0.99889,0.0,0.17372]
[1779489290275,56.85,75660.21,0.0,0.99888,0.0,0.17396]
[1779489291684,56.85,75660.21,0.0,0.99888,0.0,0.17396]
[1779489294277,56.85,75659.91,0.0,0.99888,0.0,0.17402]
[1779489294303,56.85,75658.32,0.0,0.99888,0.0,0.17433]
[1779489296310,56.85,75658.2,0.0,0.99888,0.0,0.17436]
[1779489296475,56.85,75658.2,0.0,0.99888,0.0,0.17436]
[1779489297324,56.85,75660.32,0.0,0.99888,0.0,0.17394]
[1779489299339,56.85,75662.73,0.0,0.99889,0.0,0.17346]
[1779489300067,56.85,75662.73,0.0,0.99889,0.0,0.17346]
[1779489300237,56.85,75662.73,0.0,0.99889,0.0,0.17346]
[1779489300346,56.85,75658.45,0.0,0.99888,0.0,0.17431]
[1779489300979,56.85,75658.45,0.0,0.99888,0.0,0.17431]
[1779489301692,56.85,75658.45,0.0,0.99888,0.0,0.17431]
[1779489301794,56.85,75661.29,0.0,0.99889,0.0,0.17374]
[1779489303482,56.85,75660.62,0.0,0.99888,0.0,0.17388]
[1779489303557,56.85,75660.62,0.0,0.99888,0.0,0.17388]
[1779489303656,56.85,75660.76,0.0,0.99889,0.0,0.17385]
[1779489304374,56.85,75663.14,0.0,0.99889,0.0,0.17338]
[1779489309409,56.85,75661.02,0.0,0.99889,0.0,0.1738]
[1779489309981,56.85,75661.02,0.0,0.99889,0.0,0.1738]
[1779489310102,56.85,75661.02,0.0,0.99889,0.0,0.1738]
[1779489310223,56.85,75661.02,0.0,0.99889,0.0,0.1738]
[1779489310416,56.85,75659.86,0.0,0.99888,0.0,0.17403]
[1779489311423,56.85,75661.12,0.0,0.99889,0.0,0.17378]
[1779489312430,56.85,75661.9,0.0,0.99889,0.0,0.17362]
[1779489314444,56.85,75657.23,0.0,0.99888,0.0,0.17455]
[1779489315081,56.85,75657.23,0.0,0.99888,0.0,0.17455]
[1779489315374,56.85,75657.23,0.0,0.99888,0.0,0.17455]
[1779489315451,56.85,75651.48,0.0,0.99887,0.0,0.17569]
[1779489316457,56.85,75646.02,0.0,0.99886,0.0,0.17679]
[1779489317575,56.85,75648.05,0.0,0.99887,0.0,0.17638]
[1779489318472,56.85,75649.87,0.0,0.99887,0.0,0.17602]
[1779489319479,56.85,75649.03,0.0,0.99887,0.0,0.17618]
[1779489323507,56.85,75650.05,0.0,0.99887,0.0,0.17598]
[1779489324514,56.85,75652.51,0.0,0.99887,0.0,0.17549]
[1779489325218,56.85,75652.51,0.0,0.99887,0.0,0.17549]
[1779489325284,56.85,75652.51,0.0,0.99887,0.0,0.17549]
[1779489325401,56.85,75652.51,0.0,0.99887,0.0,0.17549]
[1779489325475,56.85,75652.51,0.0,0.99887,0.0,0.17549]
[1779489325521,56.85,75653.5,0.0,0.99887,0.0,0.17529]
[1779489326173,56.85,75653.5,0.0,0.99887,0.0,0.17529]
[1779489326224,56.85,75653.5,0.0,0.99887,0.0,0.17529]
[1779489326528,56.85,75656.43,0.0,0.99888,0.0,0.17471]
[1779489327535,56.85,75655.37,0.0,0.99888,0.0,0.17492]
[1779489328542,56.85,75654.38,0.0,0.99888,0.0,0.17512]
[1779489329549,56.85,75653.29,0.0,0.99887,0.0,0.17533]
[1779489330556,56.85,75655.01,0.0,0.99888,0.0,0.17499]
[1779489331276,56.85,75655.01,0.0,0.99888,0.0,0.17499]
[1779489331563,56.85,75658.36,0.0,0.99888,0.0,0.17388]
[1779489333089,56.85,75658.43,0.0,0.99888,0.0,0.17387]
[1779489335099,56.85,75658.21,0.0,0.99888,0.0,0.17391]
[1779489335210,56.85,75658.21,0.0,0.99888,0.0,0.17391]
[1779489335221,56.85,75658.21,0.0,0.99888,0.0,0.17391]
[1779489335320,56.85,75658.21,0.0,0.99888,0.0,0.17391]
[1779489335484,56.85,75658.21,0.0,0.99888,0.0,0.17391]
[1779489336180,56.85,75658.34,0.0,0.99888,0.0,0.17388]
[1779489337605,56.85,75656.97,0.0,0.99888,0.0,0.17415]
[1779489339619,56.85,75659.64,0.0,0.99889,0.0,0.17363]
[1779489341633,56.85,75656.74,0.0,0.99888,0.0,0.1742]
[1779489342640,56.85,75655.07,0.0,0.99888,0.0,0.17453]
[1779489343647,56.85,75647.53,0.0,0.99887,0.0,0.17603]
[1779489344324,56.85,75647.53,0.0,0.99887,0.0,0.17603]
[1779489344496,56.85,75647.53,0.0,0.99887,0.0,0.17603]
[1779489344654,56.85,75641.22,0.0,0.99886,0.0,0.1773]
[1779489345661,56.85,75636.89,0.0,0.99885,0.0,0.17818]
[1779489346668,56.85,75635.46,0.0,0.99885,0.0,0.17846]
[1779489347282,56.85,75635.46,0.0,0.99885,0.0,0.17846]
[1779489347346,56.85,75635.46,0.0,0.99885,0.0,0.17846]
[1779489347477,56.85,75635.46,0.0,0.99885,0.0,0.17846]
[1779489348212,56.85,75635.13,0.0,0.99885,0.0,0.17853]
[1779489352710,56.85,75643.04,0.0,0.99886,0.0,0.17694]
[1779489355732,56.85,75640.06,0.0,0.99886,0.0,0.17754]
[1779489356739,56.85,75638.78,0.0,0.99886,0.0,0.17779]
[1779489357265,56.85,75638.78,0.0,0.99886,0.0,0.17779]
[1779489357333,56.85,75638.78,0.0,0.99886,0.0,0.17779]
[1779489357480,56.85,75638.78,0.0,0.99886,0.0,0.17779]
[1779489358753,56.85,75637.71,0.0,0.99886,0.0,0.17801]
[1779489360767,56.85,75635.62,0.0,0.99885,0.0,0.17843]
[1779489361774,56.85,75634.62,0.0,0.99885,0.0,0.17864]
[1779489362781,56.85,75633.33,0.0,0.99885,0.0,0.1789]
[1779489363367,56.85,75633.33,0.0,0.99885,0.0,0.1789]
[1779489363376,56.85,75633.33,0.0,0.99885,0.0,0.1789]
[1779489363470,56.85,75633.33,0.0,0.99885,0.0,0.1789]
[1779489368823,56.85,75634.29,0.0,0.99885,0.0,0.1787]
[1779489370837,56.85,75631.3,0.0,0.99885,0.0,0.17931]
[1779489371300,56.85,75631.3,0.0,0.99885,0.0,0.17931]
[1779489371310,56.85,75631.3,0.0,0.99885,0.0,0.17931]
[1779489371418,56.85,75631.3,0.0,0.99885,0.0,0.17931]
[1779489371474,56.85,75631.3,0.0,0.99885,0.0,0.17931]
[1779489372850,56.85,75634.87,0.0,0.99885,0.0,0.17858]
[1779489373858,56.85,75635.94,0.0,0.99885,0.0,0.17837]
[1779489374865,56.85,75633.97,0.0,0.99885,0.0,0.17877]
[1779489376878,56.85,75636.6,0.0,0.99885,0.0,0.17823]
[1779489377355,56.85,75636.6,0.0,0.99885,0.0,0.17823]
[1779489377468,56.85,75636.6,0.0,0.99885,0.0,0.17823]
[1779489377725,56.85,75636.6,0.0,0.99885,0.0,0.17823]
[1779489377886,56.85,75637.68,0.0,0.99886,0.0,0.17802]
[1779489378402,56.85,75637.68,0.0,0.99886,0.0,0.17802]
[1779489383928,56.85,75642.34,0.0,0.99886,0.0,0.17708]
[1779489384935,56.85,75644.85,0.0,0.99887,0.0,0.17657]
[1779489385055,56.85,75644.85,0.0,0.99887,0.0,0.17657]
[1779489385168,56.85,75644.85,0.0,0.99887,0.0,0.17657]
[1779489385220,56.85,75644.85,0.0,0.99887,0.0,0.17657]
[1779489385392,56.85,75644.85,0.0,0.99887,0.0,0.17657]
[1779489387486,56.85,75645.0,0.0,0.99887,0.0,0.17654]
[1779489387623,56.85,75645.0,0.0,0.99887,0.0,0.17654]
[1779489391481,56.85,75645.41,0.0,0.99887,0.0,0.17646]
[1779489391732,56.85,75645.41,0.0,0.99887,0.0,0.17646]
[1779489391985,56.85,75644.7,0.0,0.99887,0.0,0.17615]
[1779489393998,56.85,75642.2,0.0,0.99886,0.0,0.17665]
[1779489395482,56.85,75642.2,0.0,0.99886,0.0,0.17665]
[1779489395588,56.85,75642.2,0.0,0.99886,0.0,0.17665]
[1779489396235,56.85,75641.56,0.0,0.99886,0.0,0.17678]
[1779489396272,56.85,75643.14,0.0,0.99887,0.0,0.17646]
[1779489397483,56.85,75643.14,0.0,0.99887,0.0,0.17646]
[1779489397524,56.85,75643.14,0.0,0.99887,0.0,0.17646]
[1779489397555,56.85,75643.94,0.0,0.99887,0.0,0.1763]
[1779489400040,56.85,75642.55,0.0,0.99887,0.0,0.17658]
[1779489401481,56.85,75642.55,0.0,0.99887,0.0,0.17658]
[1779489401595,56.85,75642.55,0.0,0.99887,0.0,0.17658]
[1779489401660,56.85,75641.4,0.0,0.99886,0.0,0.17681]
[1779489405476,56.85,75641.64,0.0,0.99886,0.0,0.17677]
[1779489405703,56.85,75641.64,0.0,0.99886,0.0,0.17677]
[1779489405804,56.85,75643.61,0.0,0.99887,0.0,0.17637]
[1779489407481,56.85,75644.24,0.0,0.99887,0.0,0.17624]
[1779489407611,56.85,75644.24,0.0,0.99887,0.0,0.17624]
[1779489409103,56.85,75645.65,0.0,0.99887,0.0,0.17596]
[1779489411481,56.85,75645.84,0.0,0.99887,0.0,0.17592]
[1779489411640,56.85,75645.84,0.0,0.99887,0.0,0.17592]
[1779489413863,56.85,75646.24,0.0,0.99887,0.0,0.17584]
[1779489413964,56.85,75646.24,0.0,0.99887,0.0,0.17584]
[1779489413972,56.85,75646.24,0.0,0.99887,0.0,0.17584]
[1779489413915,56.85,75645.16,0.0,0.99887,0.0,0.17606]
[1779489414208,56.85,75645.16,0.0,0.99887,0.0,0.17606]
[1779489416331,56.85,75645.31,0.0,0.99887,0.0,0.17603]
[1779489416368,56.85,75646.53,0.0,0.99887,0.0,0.17579]
[1779489417484,56.85,75646.53,0.0,0.99887,0.0,0.17579]
[1779489417604,56.85,75646.53,0.0,0.99887,0.0,0.17579]
[1779489417728,56.85,75646.53,0.0,0.99887,0.0,0.17579]
[1779489417976,56.85,75646.53,0.0,0.99887,0.0,0.17579]
[1779489417977,56.85,75649.61,0.0,0.99888,0.0,0.17517]
[1779489417987,56.85,75649.61,0.0,0.99888,0.0,0.17517]
[1779489418222,56.85,75649.61,0.0,0.99888,0.0,0.17517]
[1779489418277,56.85,75649.61,0.0,0.99888,0.0,0.17517]
[1779489418309,56.85,75651.0,0.0,0.99888,0.0,0.17489]
[1779489421477,56.85,75650.97,0.0,0.99888,0.0,0.1749]
[1779489421924,56.85,75650.97,0.0,0.99888,0.0,0.1749]
[1779489423202,56.85,75653.76,0.0,0.99888,0.0,0.17435]
[1779489425216,56.85,75651.46,0.0,0.99888,0.0,0.1748]
[1779489427402,56.85,75651.55,0.0,0.99888,0.0,0.17479]
[1779489427426,56.85,75651.55,0.0,0.99888,0.0,0.17479]
[1779489427472,56.85,75651.55,0.0,0.99888,0.0,0.17479]
[1779489427618,56.85,75651.55,0.0,0.99888,0.0,0.17479]
[1779489427719,56.85,75645.49,0.0,0.99887,0.0,0.17599]
[1779489428237,56.85,75643.47,0.0,0.99887,0.0,0.1764]
[1779489431258,56.85,75644.9,0.0,0.99887,0.0,0.17611]
[1779489435852,56.85,75646.06,0.0,0.99887,0.0,0.17588]
[1779489436958,56.85,75641.81,0.0,0.99886,0.0,0.17673]
[1779489437300,56.85,75640.86,0.0,0.99886,0.0,0.17692]
[1779489442335,56.85,75640.53,0.0,0.99886,0.0,0.17699]
[1779489447372,56.85,75640.22,0.0,0.99886,0.0,0.17705]
[1779489448379,56.85,75641.2,0.0,0.99886,0.0,0.17685]
[1779489450066,56.85,75640.7,0.0,0.99886,0.0,0.17695]
[1779489450393,56.85,75638.87,0.0,0.99886,0.0,0.17732]
[1779489451137,56.85,75638.87,0.0,0.99886,0.0,0.17732]
[1779489451400,56.85,75635.1,0.0,0.99886,0.0,0.17763]
[1779489452407,56.85,75633.94,0.0,0.99886,0.0,0.17787]
[1779489453414,56.85,75632.97,0.0,0.99885,0.0,0.17806]
[1779489455854,56.85,75633.21,0.0,0.99885,0.0,0.17801]
[1779489458449,56.85,75627.58,0.0,0.99885,0.0,0.17916]
[1779489462477,56.85,75626.55,0.0,0.99884,0.0,0.17936]
[1779489464491,56.85,75625.56,0.0,0.99884,0.0,0.17957]
[1779489468524,56.85,75627.58,0.0,0.99885,0.0,0.17916]
[1779489469634,56.85,75627.58,0.0,0.99885,0.0,0.17916]
[1779489470537,56.85,75630.61,0.0,0.99885,0.0,0.17854]
[1779489475572,56.85,75630.17,0.0,0.99885,0.0,0.17863]
[1779489480607,56.85,75632.17,0.0,0.99885,0.0,0.17822]
[1779489481613,56.85,75636.83,0.0,0.99886,0.0,0.17728]
[1779489482621,56.85,75639.61,0.0,0.99886,0.0,0.17672]
[1779489483628,56.85,75641.96,0.0,0.99887,0.0,0.17625]
[1779489484659,56.85,75644.64,0.0,0.99887,0.0,0.17572]
[1779489486661,56.85,75643.65,0.0,0.99887,0.0,0.17591]
[1779489490689,56.85,75647.15,0.0,0.99887,0.0,0.17521]
[1779489496731,56.85,75646.58,0.0,0.99887,0.0,0.17533]
[1779489497738,56.85,75646.37,0.0,0.99887,0.0,0.17537]
[1779489498745,56.85,75648.52,0.0,0.99888,0.0,0.17494]
[1779489500759,56.85,75649.3,0.0,0.99888,0.0,0.17479]
[1779489503715,56.85,75649.31,0.0,0.99888,0.0,0.17478]
[1779489503780,56.85,75651.6,0.0,0.99888,0.0,0.17433]
[1779489504787,56.85,75653.81,0.0,0.99888,0.0,0.17389]
[1779489505794,56.85,75654.71,0.0,0.99889,0.0,0.17371]
[1779489508815,56.85,75657.87,0.0,0.99889,0.0,0.17309]
[1779489509216,56.85,75657.87,0.0,0.99889,0.0,0.17309]
[1779489509822,56.85,75659.59,0.0,0.99889,0.0,0.17275]
[1779489510829,56.85,75660.3,0.0,0.99889,0.0,0.17261]
[1779489511836,56.85,75661.39,0.0,0.9989,0.0,0.17195]
[1779489513810,56.85,75661.31,0.0,0.9989,0.0,0.17197]
[1779489513850,56.85,75662.26,0.0,0.9989,0.0,0.17178]
[1779489514857,56.85,75663.04,0.0,0.9989,0.0,0.17163]
[1779489515864,56.85,75667.94,0.0,0.99891,0.0,0.17068]
[1779489516871,56.85,75675.13,0.0,0.99892,0.0,0.16928]
[1779489518886,56.85,75674.02,0.0,0.99891,0.0,0.16949]
[1779489520900,56.85,75675.73,0.0,0.99892,0.0,0.16916]
[1779489522914,56.85,75675.03,0.0,0.99892,0.0,0.1693]
[1779489524928,56.85,75673.51,0.0,0.99891,0.0,0.16959]
[1779489525935,56.85,75670.05,0.0,0.99891,0.0,0.17026]
[1779489527477,56.85,75670.32,0.0,0.99891,0.0,0.17021]
[1779489527544,56.85,75670.32,0.0,0.99891,0.0,0.17021]
[1779489527723,56.85,75670.32,0.0,0.99891,0.0,0.17021]
[1779489527949,56.85,75670.12,0.0,0.99891,0.0,0.17025]
[1779489532984,56.85,75670.76,0.0,0.99891,0.0,0.17013]
[1779489534998,56.85,75665.9,0.0,0.9989,0.0,0.17107]
[1779489536291,56.85,75664.67,0.0,0.9989,0.0,0.17131]
[1779489538023,56.85,75663.38,0.0,0.9989,0.0,0.17157]
[1779489538019,56.85,75658.67,0.0,0.99889,0.0,0.17249]
[1779489538225,56.85,75658.67,0.0,0.99889,0.0,0.17249]
[1779489539026,56.85,75657.9,0.0,0.99889,0.0,0.17264]
[1779489542100,56.85,75658.04,0.0,0.99889,0.0,0.17261]
[1779489542224,56.85,75659.06,0.0,0.99889,0.0,0.17241]
[1779489542395,56.85,75659.06,0.0,0.99889,0.0,0.17241]
[1779489543054,56.85,75664.3,0.0,0.9989,0.0,0.17139]
[1779489544061,56.85,75669.74,0.0,0.99891,0.0,0.17032]
[1779489546075,56.85,75672.44,0.0,0.99891,0.0,0.1698]
[1779489548638,56.85,75672.04,0.0,0.99891,0.0,0.16988]
[1779489548714,56.85,75672.04,0.0,0.99891,0.0,0.16988]
[1779489548726,56.85,75672.04,0.0,0.99891,0.0,0.16988]
[1779489549096,56.85,75672.06,0.0,0.99891,0.0,0.16987]
[1779489554214,56.85,75673.98,0.0,0.99891,0.0,0.1695]
[1779489560173,56.85,75668.56,0.0,0.99891,0.0,0.17055]
[1779489562130,56.85,75668.56,0.0,0.99891,0.0,0.17055]
[1779489561180,56.85,75665.58,0.0,0.9989,0.0,0.17114]
[1779489562142,56.85,75665.58,0.0,0.9989,0.0,0.17114]
[1779489562226,56.85,75665.58,0.0,0.9989,0.0,0.17114]
[1779489562324,56.85,75664.94,0.0,0.9989,0.0,0.17126]
[1779489567739,56.85,75663.17,0.0,0.9989,0.0,0.17161]
[1779489567882,56.85,75663.17,0.0,0.9989,0.0,0.17161]
[1779489567974,56.85,75663.17,0.0,0.9989,0.0,0.17161]
[1779489568073,56.85,75663.29,0.0,0.9989,0.0,0.17158]
[1779489570243,56.85,75659.58,0.0,0.99889,0.0,0.17231]
[1779489575278,56.85,75658.83,0.0,0.9989,0.0,0.17202]
[1779489580313,56.85,75659.12,0.0,0.9989,0.0,0.17196]
[1779489586905,56.85,75659.58,0.0,0.9989,0.0,0.17187]
[1779489586945,56.85,75659.58,0.0,0.9989,0.0,0.17187]
[1779489586977,56.85,75659.58,0.0,0.9989,0.0,0.17187]
[1779489587045,56.85,75659.66,0.0,0.9989,0.0,0.17185]
[1779489592397,56.85,75660.29,0.0,0.9989,0.0,0.17173]
[1779489597432,56.85,75659.59,0.0,0.9989,0.0,0.17187]
[1779489599446,56.85,75653.84,0.0,0.99889,0.0,0.173]
[1779489600453,56.85,75649.43,0.0,0.99888,0.0,0.17387]
[1779489602467,56.85,75652.75,0.0,0.99889,0.0,0.17321]
[1779489603538,56.85,75652.75,0.0,0.99889,0.0,0.17321]
[1779489603597,56.85,75652.75,0.0,0.99889,0.0,0.17321]
[1779489603725,56.85,75652.75,0.0,0.99889,0.0,0.17321]
[1779489603797,56.85,75654.25,0.0,0.99889,0.0,0.17292]
[1779489611531,56.85,75654.47,0.0,0.99889,0.0,0.17287]
[1779489614660,56.85,75653.39,0.0,0.99889,0.0,0.17309]
[1779489614723,56.85,75653.39,0.0,0.99889,0.0,0.17309]
[1779489614797,56.85,75653.39,0.0,0.99889,0.0,0.17309]
[1779489614974,56.85,75653.39,0.0,0.99889,0.0,0.17309]
[1779489615015,56.85,75654.42,0.0,0.99889,0.0,0.17288]
[1779489615559,56.85,75649.94,0.0,0.99888,0.0,0.17377]
[1779489620594,56.85,75650.26,0.0,0.99888,0.0,0.1737]
[1779489622830,56.85,75650.72,0.0,0.99889,0.0,0.17361]
[1779489622949,56.85,75650.72,0.0,0.99889,0.0,0.17361]
[1779489622974,56.85,75650.72,0.0,0.99889,0.0,0.17361]
[1779489622984,56.85,75650.59,0.0,0.99888,0.0,0.17364]
[1779489628651,56.85,75650.05,0.0,0.99888,0.0,0.17375]
[1779489634693,56.85,75649.94,0.0,0.99889,0.0,0.17332]
[1779489637715,56.85,75646.6,0.0,0.99888,0.0,0.17398]
[1779489639057,56.85,75646.6,0.0,0.99888,0.0,0.17398]
[1779489639068,56.85,75646.6,0.0,0.99888,0.0,0.17398]
[1779489639104,56.85,75644.15,0.0,0.99888,0.0,0.17447]
[1779489639226,56.85,75644.15,0.0,0.99888,0.0,0.17447]
[1779489645196,56.85,75644.13,0.0,0.99888,0.0,0.17447]
[1779489647785,56.85,75639.88,0.0,0.99887,0.0,0.17532]
[1779489649565,56.85,75638.97,0.0,0.99887,0.0,0.1755]
[1779489649683,56.85,75638.97,0.0,0.99887,0.0,0.1755]
[1779489649724,56.85,75638.97,0.0,0.99887,0.0,0.1755]
[1779489649800,56.85,75638.61,0.0,0.99887,0.0,0.17557]
[1779489650807,56.85,75635.47,0.0,0.99887,0.0,0.1762]
[1779489652936,56.85,75635.65,0.0,0.99887,0.0,0.17617]
[1779489653828,56.85,75633.27,0.0,0.99886,0.0,0.17664]
[1779489654835,56.85,75627.69,0.0,0.99886,0.0,0.17777]
[1779489656788,56.85,75626.34,0.0,0.99885,0.0,0.17804]
[1779489656962,56.85,75626.34,0.0,0.99885,0.0,0.17804]
[1779489656972,56.85,75626.34,0.0,0.99885,0.0,0.17804]
[1779489657221,56.85,75626.34,0.0,0.99885,0.0,0.17804]
[1779489656987,56.85,75626.27,0.0,0.99885,0.0,0.17806]
[1779489662078,56.85,75624.46,0.0,0.99885,0.0,0.17842]
[1779489662178,56.85,75624.46,0.0,0.99885,0.0,0.17842]
[1779489662220,56.85,75624.46,0.0,0.99885,0.0,0.17842]
[1779489662220,56.85,75625.44,0.0,0.99885,0.0,0.17822]
[1779489664905,56.85,75627.67,0.0,0.99886,0.0,0.17777]
[1779489670949,56.85,75628.15,0.0,0.99886,0.0,0.17768]
[1779489675837,56.85,75627.71,0.0,0.99886,0.0,0.17777]
[1779489675953,56.85,75627.71,0.0,0.99886,0.0,0.17777]
[1779489675973,56.85,75627.71,0.0,0.99886,0.0,0.17777]
[1779489675984,56.85,75627.79,0.0,0.99886,0.0,0.17775]
[1779489682029,56.85,75623.04,0.0,0.99885,0.0,0.17871]
[1779489682460,56.85,75623.04,0.0,0.99885,0.0,0.17871]
[1779489683036,56.85,75615.64,0.0,0.99884,0.0,0.18022]
[1779489684043,56.85,75619.31,0.0,0.99884,0.0,0.17947]
[1779489685761,56.85,75619.48,0.0,0.99884,0.0,0.17944]
[1779489685775,56.85,75619.48,0.0,0.99884,0.0,0.17944]
[1779489685972,56.85,75619.48,0.0,0.99884,0.0,0.17944]
[1779489686057,56.85,75619.53,0.0,0.99884,0.0,0.17943]
[1779489691092,56.85,75618.21,0.0,0.99884,0.0,0.17924]
[1779489692952,56.85,75618.94,0.0,0.99885,0.0,0.17909]
[1779489692965,56.85,75618.94,0.0,0.99885,0.0,0.17909]
[1779489692972,56.85,75618.94,0.0,0.99885,0.0,0.17909]
[1779489693106,56.85,75618.45,0.0,0.99884,0.0,0.17919]
[1779489698141,56.85,75618.55,0.0,0.99884,0.0,0.17917]
[1779489703176,56.85,75619.12,0.0,0.99885,0.0,0.17905]
[1779489704183,56.85,75621.79,0.0,0.99885,0.0,0.17851]
[1779489705270,56.85,75621.79,0.0,0.99885,0.0,0.17851]
[1779489705190,56.85,75623.74,0.0,0.99885,0.0,0.17811]
[1779489705401,56.85,75623.74,0.0,0.99885,0.0,0.17811]
[1779489705477,56.85,75623.74,0.0,0.99885,0.0,0.17811]
[1779489705508,56.85,75623.74,0.0,0.99885,0.0,0.17811]
[1779489705726,56.85,75623.74,0.0,0.99885,0.0,0.17811]
[1779489705741,56.85,75623.74,0.0,0.99885,0.0,0.17811]
[1779489706197,56.85,75624.52,0.0,0.99885,0.0,0.17796]
[1779489709471,56.85,75623.56,0.0,0.99885,0.0,0.17815]
[1779489709860,56.85,75623.56,0.0,0.99885,0.0,0.17815]
[1779489709972,56.85,75623.56,0.0,0.99885,0.0,0.17815]
[1779489710225,56.85,75623.48,0.0,0.99885,0.0,0.17817]
[1779489710413,56.85,75623.48,0.0,0.99885,0.0,0.17817]
[1779489710469,56.85,75623.48,0.0,0.99885,0.0,0.17817]
[1779489711043,56.85,75623.48,0.0,0.99885,0.0,0.17817]
[1779489711222,56.85,75623.48,0.0,0.99885,0.0,0.17817]
[1779489711232,56.85,75623.53,0.0,0.99885,0.0,0.17816]
[1779489711599,56.85,75623.53,0.0,0.99885,0.0,0.17816]
[1779489711719,56.85,75623.53,0.0,0.99885,0.0,0.17816]
[1779489712227,56.85,75623.53,0.0,0.99885,0.0,0.17816]
[1779489712239,56.85,75623.49,0.0,0.99885,0.0,0.17817]
[1779489715471,56.85,75623.55,0.0,0.99885,0.0,0.17815]
[1779489715758,56.85,75623.55,0.0,0.99885,0.0,0.17815]
[1779489715969,56.85,75623.55,0.0,0.99885,0.0,0.17815]
[1779489715980,56.85,75623.55,0.0,0.99885,0.0,0.17815]
[1779489716267,56.85,75623.25,0.0,0.99885,0.0,0.17821]
[1779489718146,56.85,75623.42,0.0,0.99885,0.0,0.17818]
[1779489718281,56.85,75618.47,0.0,0.99884,0.0,0.17919]
[1779489718339,56.85,75618.47,0.0,0.99884,0.0,0.17919]
[1779489718471,56.85,75618.47,0.0,0.99884,0.0,0.17919]
[1779489718659,56.85,75618.47,0.0,0.99884,0.0,0.17919]
[1779489719288,56.85,75614.76,0.0,0.99884,0.0,0.17994]
[1779489721475,56.85,75615.37,0.0,0.99884,0.0,0.17982]
[1779489721631,56.85,75615.37,0.0,0.99884,0.0,0.17982]
[1779489722309,56.85,75615.18,0.0,0.99884,0.0,0.17986]
[1779489723316,56.85,75616.73,0.0,0.99884,0.0,0.17954]
[1779489724323,56.85,75619.08,0.0,0.99885,0.0,0.17906]
[1779489725476,56.85,75619.08,0.0,0.99885,0.0,0.17906]
[1779489725635,56.85,75619.08,0.0,0.99885,0.0,0.17906]
[1779489725709,56.85,75620.3,0.0,0.99885,0.0,0.17881]
[1779489729484,56.85,75619.91,0.0,0.99885,0.0,0.17889]
[1779489729650,56.85,75619.91,0.0,0.99885,0.0,0.17889]
[1779489729750,56.85,75620.31,0.0,0.99885,0.0,0.17881]
[1779489731476,56.85,75620.38,0.0,0.99885,0.0,0.1788]
[1779489732005,56.85,75620.38,0.0,0.99885,0.0,0.1788]
[1779489732219,56.85,75620.38,0.0,0.99885,0.0,0.1788]
[1779489732300,56.85,75620.38,0.0,0.99885,0.0,0.1788]
[1779489732320,56.85,75620.49,0.0,0.99885,0.0,0.17877]
[1779489733365,56.85,75620.44,0.0,0.99885,0.0,0.17878]
[1779489733490,56.85,75620.44,0.0,0.99885,0.0,0.17878]
[1779489733722,56.85,75620.44,0.0,0.99885,0.0,0.17878]
[1779489733834,56.85,75620.44,0.0,0.99885,0.0,0.17878]
[1779489733935,56.85,75621.11,0.0,0.99885,0.0,0.17865]
[1779489734393,56.85,75622.56,0.0,0.99885,0.0,0.17835]
[1779489735400,56.85,75619.4,0.0,0.99885,0.0,0.179]
[1779489736407,56.85,75617.21,0.0,0.99884,0.0,0.17944]
[1779489737470,56.85,75617.21,0.0,0.99884,0.0,0.17944]
[1779489737578,56.85,75617.21,0.0,0.99884,0.0,0.17944]
[1779489737679,56.85,75617.51,0.0,0.99884,0.0,0.17938]
[1779489739314,56.85,75617.51,0.0,0.99884,0.0,0.17938]
[1779489739756,56.85,75617.62,0.0,0.99884,0.0,0.17936]
[1779489739812,56.85,75609.75,0.0,0.99883,0.0,0.18097]
[1779489740501,56.85,75609.75,0.0,0.99883,0.0,0.18097]
[1779489740656,56.85,75609.75,0.0,0.99883,0.0,0.18097]
[1779489740657,56.85,75603.71,0.0,0.99882,0.0,0.18221]
[1779489741950,56.85,75603.71,0.0,0.99882,0.0,0.18221]
[1779489742049,56.85,75601.24,0.0,0.99882,0.0,0.18272]
[1779489743334,56.85,75604.55,0.0,0.99882,0.0,0.18204]
[1779489743473,56.85,75604.55,0.0,0.99882,0.0,0.18204]
[1779489743736,56.85,75604.55,0.0,0.99882,0.0,0.18204]
[1779489743835,56.85,75603.34,0.0,0.99882,0.0,0.18229]
[1779489744463,56.85,75601.75,0.0,0.99882,0.0,0.18262]
[1779489746477,56.85,75604.25,0.0,0.99882,0.0,0.1821]
[1779489747640,56.85,75604.25,0.0,0.99882,0.0,0.1821]
[1779489751512,56.85,75602.97,0.0,0.99883,0.0,0.1819]
[1779489752519,56.85,75601.72,0.0,0.99882,0.0,0.18216]
[1779489754533,56.85,75603.4,0.0,0.99883,0.0,0.18182]
[1779489755540,56.85,75599.95,0.0,0.99882,0.0,0.18253]
[1779489757554,56.85,75596.97,0.0,0.99882,0.0,0.18315]
[1779489762589,56.85,75595.91,0.0,0.99881,0.0,0.18337]
[1779489767624,56.85,75595.66,0.0,0.99881,0.0,0.18342]
[1779489771652,56.85,75598.85,0.0,0.99882,0.0,0.18276]
[1779489772659,56.85,75600.01,0.0,0.99882,0.0,0.18252]
[1779489774673,56.85,75601.1,0.0,0.99882,0.0,0.18229]
[1779489775681,56.85,75603.23,0.0,0.99883,0.0,0.18185]
[1779489779708,56.85,75602.17,0.0,0.99882,0.0,0.18207]
[1779489782729,56.85,75603.22,0.0,0.99883,0.0,0.18185]
[1779489785751,56.85,75601.51,0.0,0.99882,0.0,0.18221]
[1779489790786,56.85,75601.82,0.0,0.99882,0.0,0.18214]
[1779489792800,56.85,75600.02,0.0,0.99882,0.0,0.18251]
[1779489797835,56.85,75600.4,0.0,0.99882,0.0,0.18244]
[1779489802870,56.85,75602.13,0.0,0.99882,0.0,0.18208]
[1779489803877,56.85,75603.18,0.0,0.99883,0.0,0.18186]
[1779489808912,56.85,75603.63,0.0,0.99883,0.0,0.18177]
[1779489810926,56.85,75601.72,0.0,0.99882,0.0,0.18216]
[1779489812940,56.85,75603.5,0.0,0.99883,0.0,0.18133]
[1779489813947,56.85,75605.63,0.0,0.99883,0.0,0.18089]
[1779489819199,56.85,75605.31,0.0,0.99883,0.0,0.18096]
[1779489819989,56.85,75607.47,0.0,0.99883,0.0,0.18052]
[1779489825024,56.85,75607.75,0.0,0.99884,0.0,0.18046]
[1779489826031,56.85,75608.94,0.0,0.99884,0.0,0.18022]
[1779489827777,56.85,75608.94,0.0,0.99884,0.0,0.18022]
[1779489828045,56.85,75613.94,0.0,0.99884,0.0,0.17919]
[1779489829053,56.85,75619.66,0.0,0.99885,0.0,0.17803]
[1779489833081,56.85,75624.18,0.0,0.99886,0.0,0.17712]
[1779489833577,56.85,75624.18,0.0,0.99886,0.0,0.17712]
[1779489834089,56.85,75626.05,0.0,0.99886,0.0,0.17674]
[1779489837109,56.85,75627.08,0.0,0.99886,0.0,0.17654]
[1779489838706,56.85,75627.03,0.0,0.99886,0.0,0.17655]
[1779489841137,56.85,75623.9,0.0,0.99886,0.0,0.17718]
[1779489842144,56.85,75618.48,0.0,0.99885,0.0,0.17827]
[1779489845165,56.85,75619.77,0.0,0.99885,0.0,0.17801]
[1779489846172,56.85,75621.13,0.0,0.99885,0.0,0.17774]
[1779489848186,56.85,75620.13,0.0,0.99885,0.0,0.17794]
[1779489855236,56.85,75604.91,0.0,0.99883,0.0,0.18104]
[1779489856248,56.85,75543.0,0.0,0.99874,0.0,0.19418]
[1779489856550,56.85,75543.0,0.0,0.99874,0.0,0.19418]
[1779489857202,56.85,75543.0,0.0,0.99874,0.0,0.19418]
[1779489857250,56.85,75482.49,0.0,0.99864,0.0,0.20785]
[1779489858258,56.85,75486.0,0.0,0.99864,0.0,0.20704]
[1779489859210,56.85,75486.0,0.0,0.99864,0.0,0.20704]
[1779489859266,56.85,75485.45,0.0,0.99864,0.0,0.20716]
[1779489861280,56.85,75495.52,0.0,0.99866,0.0,0.20484]
[1779489862287,56.85,75502.89,0.0,0.99867,0.0,0.20315]
[1779489863659,56.85,75505.48,0.0,0.99868,0.0,0.20256]
[1779489864267,56.85,75505.48,0.0,0.99868,0.0,0.20256]
[1779489864312,56.85,75514.48,0.0,0.99869,0.0,0.20052]
[1779489865319,56.85,75533.33,0.0,0.99872,0.0,0.19631]
[1779489866326,56.85,75540.01,0.0,0.99873,0.0,0.19484]
[1779489867870,56.85,75534.43,0.0,0.99872,0.0,0.19607]
[1779489867946,56.85,75534.43,0.0,0.99872,0.0,0.19607]
[1779489868354,56.85,75527.56,0.0,0.99871,0.0,0.19759]
[1779489869364,56.85,75519.38,0.0,0.9987,0.0,0.19942]
[1779489869987,56.85,75519.38,0.0,0.9987,0.0,0.19942]
[1779489870023,56.85,75519.38,0.0,0.9987,0.0,0.19942]
[1779489870371,56.85,75523.12,0.0,0.9987,0.0,0.19858]
[1779489871376,56.85,75516.38,0.0,0.9987,0.0,0.1996]
[1779489872383,56.85,75513.83,0.0,0.99869,0.0,0.20017]
[1779489876415,56.85,75519.26,0.0,0.9987,0.0,0.19895]
[1779489877264,56.85,75519.26,0.0,0.9987,0.0,0.19895]
[1779489877351,56.85,75519.26,0.0,0.9987,0.0,0.19895]
[1779489877422,56.85,75526.22,0.0,0.99871,0.0,0.1974]
[1779489878429,56.85,75530.32,0.0,0.99872,0.0,0.19649]
[1779489879976,56.85,75531.2,0.0,0.99872,0.0,0.19629]
[1779489880119,56.85,75531.2,0.0,0.99872,0.0,0.19629]
[1779489882457,56.85,75535.2,0.0,0.99873,0.0,0.19541]
[1779489883464,56.85,75537.78,0.0,0.99873,0.0,0.19484]
[1779489884471,56.85,75541.26,0.0,0.99874,0.0,0.19408]
[1779489886487,56.85,75545.9,0.0,0.99874,0.0,0.19306]
[1779489889506,56.85,75548.22,0.0,0.99875,0.0,0.19256]
[1779489890528,56.85,75554.38,0.0,0.99876,0.0,0.19122]
[1779489891532,56.85,75557.74,0.0,0.99876,0.0,0.1905]
[1779489892539,56.85,75566.32,0.0,0.99878,0.0,0.18866]
[1779489893547,56.85,75570.59,0.0,0.99878,0.0,0.18775]
[1779489898586,56.85,75569.58,0.0,0.99878,0.0,0.18797]
[1779489899592,56.85,75572.0,0.0,0.99878,0.0,0.18745]
[1779489903620,56.85,75567.83,0.0,0.99878,0.0,0.18834]
[1779489904627,56.85,75562.77,0.0,0.99877,0.0,0.18942]
[1779489909662,56.85,75560.91,0.0,0.99877,0.0,0.18982]
[1779489910669,56.85,75556.29,0.0,0.99876,0.0,0.19081]
[1779489915704,56.85,75556.68,0.0,0.99876,0.0,0.19073]
[1779489920739,56.85,75554.99,0.0,0.99876,0.0,0.19109]
[1779489925774,56.85,75554.31,0.0,0.99876,0.0,0.19124]
[1779489930809,56.85,75554.05,0.0,0.99876,0.0,0.1913]
[1779489931816,56.85,75558.84,0.0,0.99877,0.0,0.18978]
[1779489932823,56.85,75564.72,0.0,0.99878,0.0,0.18853]
[1779489934837,56.85,75564.72,0.0,0.99878,0.0,0.18853]
[1779489938865,56.85,75570.0,0.0,0.99878,0.0,0.1874]
[1779489939872,56.85,75572.82,0.0,0.99879,0.0,0.1868]
[1779489944906,56.85,75569.83,0.0,0.99878,0.0,0.18744]
[1779489945914,56.85,75563.79,0.0,0.99878,0.0,0.18872]
[1779489946921,56.85,75561.38,0.0,0.99877,0.0,0.18924]
[1779489949413,56.85,75564.18,0.0,0.99878,0.0,0.18864]
[1779489950953,56.85,75571.66,0.0,0.99879,0.0,0.18705]
[1779489954179,56.85,75571.66,0.0,0.99879,0.0,0.18705]
[1779489954226,56.85,75571.66,0.0,0.99879,0.0,0.18705]
[1779489954235,56.85,75571.66,0.0,0.99879,0.0,0.18705]
[1779489954473,56.85,75571.66,0.0,0.99879,0.0,0.18705]
[1779489954275,56.85,75573.36,0.0,0.99879,0.0,0.18669]
[1779489958004,56.85,75578.82,0.0,0.9988,0.0,0.18554]
[1779489960394,56.85,75580.5,0.0,0.9988,0.0,0.18519]
[1779489960476,56.85,75580.5,0.0,0.9988,0.0,0.18519]
[1779489960519,56.85,75580.5,0.0,0.9988,0.0,0.18519]
[1779489960554,56.85,75580.32,0.0,0.9988,0.0,0.18522]
[1779489960722,56.85,75580.32,0.0,0.9988,0.0,0.18522]
[1779489961029,56.85,75577.77,0.0,0.9988,0.0,0.18576]
[1779489964050,56.85,75581.41,0.0,0.9988,0.0,0.18499]
[1779489965091,56.85,75581.41,0.0,0.9988,0.0,0.18499]
[1779489965229,56.85,75581.41,0.0,0.9988,0.0,0.18499]
[1779489965232,56.85,75581.41,0.0,0.9988,0.0,0.18499]
[1779489965473,56.85,75581.41,0.0,0.9988,0.0,0.18499]
[1779489965324,56.85,75581.36,0.0,0.9988,0.0,0.185]
[1779489967493,56.85,75581.63,0.0,0.9988,0.0,0.18495]
[1779489967599,56.85,75581.75,0.0,0.9988,0.0,0.18492]
[1779489967721,56.85,75581.75,0.0,0.9988,0.0,0.18492]
[1779489974121,56.85,75582.45,0.0,0.9988,0.0,0.18478]
[1779489979156,56.85,75575.51,0.0,0.99879,0.0,0.18624]
[1779489980677,56.85,75576.44,0.0,0.99879,0.0,0.18604]
[1779489980722,56.85,75576.44,0.0,0.99879,0.0,0.18604]
[1779489980796,56.85,75576.44,0.0,0.99879,0.0,0.18604]
[1779489980975,56.85,75576.44,0.0,0.99879,0.0,0.18604]
[1779489981062,56.85,75576.44,0.0,0.99879,0.0,0.18604]
[1779489981170,56.85,75577.98,0.0,0.9988,0.0,0.18571]
[1779489983184,56.85,75582.82,0.0,0.9988,0.0,0.1847]
[1779489983983,56.85,75582.82,0.0,0.9988,0.0,0.1847]
[1779489984113,56.85,75582.82,0.0,0.9988,0.0,0.1847]
[1779489984191,56.85,75583.56,0.0,0.99881,0.0,0.18454]
[1779489985198,56.85,75587.13,0.0,0.99881,0.0,0.1838]
[1779489985992,56.85,75587.13,0.0,0.99881,0.0,0.1838]
[1779489986118,56.85,75587.13,0.0,0.99881,0.0,0.1838]
[1779489986205,56.85,75588.44,0.0,0.99881,0.0,0.18352]
[1779489987722,56.85,75588.65,0.0,0.99881,0.0,0.18348]
[1779489987780,56.85,75588.65,0.0,0.99881,0.0,0.18348]
[1779489987976,56.85,75588.65,0.0,0.99881,0.0,0.18348]
[1779489989990,56.85,75589.04,0.0,0.99881,0.0,0.1834]
[1779489990158,56.85,75589.04,0.0,0.99881,0.0,0.1834]
[1779489990235,56.85,75589.04,0.0,0.99881,0.0,0.1834]
[1779489990254,56.85,75587.43,0.0,0.99881,0.0,0.18374]
[1779489990831,56.85,75587.43,0.0,0.99881,0.0,0.18374]
[1779489994003,56.85,75587.56,0.0,0.99881,0.0,0.18324]
[1779489994033,56.85,75587.56,0.0,0.99881,0.0,0.18324]
[1779489994263,56.85,75588.53,0.0,0.99882,0.0,0.18304]
[1779489995995,56.85,75589.3,0.0,0.99882,0.0,0.18288]
[1779489996059,56.85,75589.3,0.0,0.99882,0.0,0.18288]
[1779489996277,56.85,75590.39,0.0,0.99882,0.0,0.18265]
[1779489997444,56.85,75590.39,0.0,0.99882,0.0,0.18265]
[1779489997474,56.85,75590.39,0.0,0.99882,0.0,0.18265]
[1779489997590,56.85,75590.39,0.0,0.99882,0.0,0.18265]
[1779489997720,56.85,75591.17,0.0,0.99882,0.0,0.18249]
[1779489998291,56.85,75588.36,0.0,0.99882,0.0,0.18308]
[1779489999298,56.85,75585.81,0.0,0.99881,0.0,0.18361]
[1779489999998,56.85,75585.81,0.0,0.99881,0.0,0.18361]
[1779490000132,56.85,75585.81,0.0,0.99881,0.0,0.18361]
[1779490000305,56.85,75584.63,0.0,0.99881,0.0,0.18385]
[1779490003156,56.85,75585.31,0.0,0.99881,0.0,0.18371]
[1779490003224,56.85,75585.31,0.0,0.99881,0.0,0.18371]
[1779490003276,56.85,75585.31,0.0,0.99881,0.0,0.18371]
[1779490003472,56.85,75585.31,0.0,0.99881,0.0,0.18371]
[1779490003572,56.85,75587.09,0.0,0.99881,0.0,0.18334]
[1779490003648,56.85,75587.09,0.0,0.99881,0.0,0.18334]
[1779490004333,56.85,75590.0,0.0,0.99882,0.0,0.18273]
[1779490005983,56.85,75588.66,0.0,0.99882,0.0,0.18301]
[1779490006080,56.85,75588.66,0.0,0.99882,0.0,0.18301]
[1779490006287,56.85,75588.66,0.0,0.99882,0.0,0.18301]
[1779490006368,56.85,75588.66,0.0,0.99882,0.0,0.18301]
[1779490006476,56.85,75588.66,0.0,0.99882,0.0,0.18301]
[1779490006573,56.85,75588.68,0.0,0.99882,0.0,0.18301]
[1779490009368,56.85,75592.28,0.0,0.99882,0.0,0.18226]
[1779490009990,56.85,75592.28,0.0,0.99882,0.0,0.18226]
[1779490010037,56.85,75592.28,0.0,0.99882,0.0,0.18226]
[1779490010375,56.85,75594.1,0.0,0.99882,0.0,0.18189]
[1779490011994,56.85,75595.42,0.0,0.99883,0.0,0.18161]
[1779490012117,56.85,75595.42,0.0,0.99883,0.0,0.18161]
[1779490012389,56.85,75595.21,0.0,0.99883,0.0,0.18166]
[1779490012741,56.85,75595.21,0.0,0.99883,0.0,0.18166]
[1779490012799,56.85,75595.21,0.0,0.99883,0.0,0.18166]
[1779490012975,56.85,75595.21,0.0,0.99883,0.0,0.18166]
[1779490013992,56.85,75595.43,0.0,0.99883,0.0,0.18161]
[1779490014032,56.85,75595.43,0.0,0.99883,0.0,0.18161]
[1779490014403,56.85,75595.5,0.0,0.99883,0.0,0.1816]
[1779490015997,56.85,75596.23,0.0,0.99883,0.0,0.18145]
[1779490016142,56.85,75596.23,0.0,0.99883,0.0,0.18145]
[1779490016243,56.85,75596.23,0.0,0.99883,0.0,0.18145]
[1779490016267,56.85,75596.23,0.0,0.99883,0.0,0.18145]
[1779490016557,56.85,75596.23,0.0,0.99883,0.0,0.18145]
[1779490016584,56.85,75597.09,0.0,0.99883,0.0,0.18127]
[1779490017428,56.85,75619.26,0.0,0.99886,0.0,0.17675]
[1779490018235,56.85,75619.26,0.0,0.99886,0.0,0.17675]
[1779490018484,56.85,75619.26,0.0,0.99886,0.0,0.17675]
[1779490018516,56.85,75624.66,0.0,0.99887,0.0,0.17567]
[1779490018946,56.85,75624.66,0.0,0.99887,0.0,0.17567]
[1779490022019,56.85,75626.32,0.0,0.99887,0.0,0.17534]
[1779490022194,56.85,75626.32,0.0,0.99887,0.0,0.17534]
[1779490022462,56.85,75631.0,0.0,0.99888,0.0,0.1744]
[1779490024476,56.85,75633.8,0.0,0.99888,0.0,0.17385]
[1779490026309,56.85,75634.92,0.0,0.99888,0.0,0.17362]
[1779490026403,56.85,75634.92,0.0,0.99888,0.0,0.17362]
[1779490026490,56.85,75636.18,0.0,0.99888,0.0,0.17338]
[1779490028486,56.85,75637.64,0.0,0.99889,0.0,0.17309]
[1779490028504,56.85,75642.19,0.0,0.99889,0.0,0.17219]
[1779490028648,56.85,75642.19,0.0,0.99889,0.0,0.17219]
[1779490029471,56.85,75642.19,0.0,0.99889,0.0,0.17219]
[1779490029553,56.85,75642.19,0.0,0.99889,0.0,0.17219]
[1779490029606,56.85,75642.6,0.0,0.99889,0.0,0.17211]
[1779490030518,56.85,75644.73,0.0,0.9989,0.0,0.17169]
[1779490031525,56.85,75647.52,0.0,0.9989,0.0,0.17114]
[1779490032475,56.85,75647.52,0.0,0.9989,0.0,0.17114]
[1779490032526,56.85,75647.52,0.0,0.9989,0.0,0.17114]
[1779490032532,56.85,75649.14,0.0,0.9989,0.0,0.17083]
[1779490033539,56.85,75645.27,0.0,0.9989,0.0,0.17158]
[1779490034546,56.85,75634.98,0.0,0.99888,0.0,0.17361]
[1779490035553,56.85,75626.89,0.0,0.99887,0.0,0.17522]
[1779490036483,56.85,75626.89,0.0,0.99887,0.0,0.17522]
[1779490036608,56.85,75626.89,0.0,0.99887,0.0,0.17522]
[1779490036560,56.85,75625.89,0.0,0.99887,0.0,0.17542]
[1779490040491,56.85,75624.67,0.0,0.99887,0.0,0.17567]
[1779490040609,56.85,75624.67,0.0,0.99887,0.0,0.17567]
[1779490040588,56.85,75624.68,0.0,0.99887,0.0,0.17566]
[1779490040740,56.85,75624.68,0.0,0.99887,0.0,0.17566]
[1779490040835,56.85,75624.68,0.0,0.99887,0.0,0.17566]
[1779490041595,56.85,75624.05,0.0,0.99887,0.0,0.17579]
[1779490042911,56.85,75624.6,0.0,0.99887,0.0,0.17568]
[1779490042972,56.85,75624.6,0.0,0.99887,0.0,0.17568]
[1779490043029,56.85,75624.6,0.0,0.99887,0.0,0.17568]
[1779490043222,56.85,75624.6,0.0,0.99887,0.0,0.17568]
[1779490043609,56.85,75626.92,0.0,0.99887,0.0,0.17522]
[1779490044488,56.85,75626.92,0.0,0.99887,0.0,0.17522]
[1779490044616,56.85,75627.15,0.0,0.99887,0.0,0.17517]
[1779490044972,56.85,75627.15,0.0,0.99887,0.0,0.17517]
[1779490046630,56.85,75624.53,0.0,0.99887,0.0,0.17569]
[1779490047193,56.85,75624.53,0.0,0.99887,0.0,0.17569]
[1779490047307,56.85,75624.53,0.0,0.99887,0.0,0.17569]
[1779490047475,56.85,75624.53,0.0,0.99887,0.0,0.17569]
[1779490047618,56.85,75624.53,0.0,0.99887,0.0,0.17569]
[1779490047637,56.85,75619.91,0.0,0.99886,0.0,0.17662]
[1779490050485,56.85,75618.9,0.0,0.99886,0.0,0.17683]
[1779490050554,56.85,75617.19,0.0,0.99886,0.0,0.17717]
[1779490050831,56.85,75617.19,0.0,0.99886,0.0,0.17717]
[1779490050926,56.85,75615.94,0.0,0.99886,0.0,0.17742]
[1779490052672,56.85,75614.87,0.0,0.99886,0.0,0.17719]
[1779490053944,56.85,75614.87,0.0,0.99886,0.0,0.17719]
[1779490053976,56.85,75614.87,0.0,0.99886,0.0,0.17719]
[1779490054019,56.85,75614.87,0.0,0.99886,0.0,0.17719]
[1779490054222,56.85,75614.87,0.0,0.99886,0.0,0.17719]
[1779490054474,56.85,75614.87,0.0,0.99886,0.0,0.17719]
[1779490054515,56.85,75614.87,0.0,0.99886,0.0,0.17719]
[1779490054573,56.85,75614.36,0.0,0.99886,0.0,0.17729]
[1779490056701,56.85,75616.52,0.0,0.99886,0.0,0.17685]
[1779490058787,56.85,75616.27,0.0,0.99886,0.0,0.1769]
[1779490058897,56.85,75616.27,0.0,0.99886,0.0,0.1769]
[1779490058971,56.85,75616.27,0.0,0.99886,0.0,0.1769]
[1779490059048,56.85,75616.27,0.0,0.99886,0.0,0.1769]
[1779490059121,56.85,75616.27,0.0,0.99886,0.0,0.1769]
[1779490060318,56.85,75616.27,0.0,0.99886,0.0,0.1769]
[1779490060387,56.85,75616.27,0.0,0.99886,0.0,0.1769]
[1779490060474,56.85,75616.27,0.0,0.99886,0.0,0.1769]
[1779490062477,56.85,75615.9,0.0,0.99886,0.0,0.17698]
[1779490062520,56.85,75615.9,0.0,0.99886,0.0,0.17698]
[1779490062574,56.85,75615.51,0.0,0.99886,0.0,0.17706]
[1779490066747,56.85,75615.55,0.0,0.99886,0.0,0.17705]
[1779490066867,56.85,75615.55,0.0,0.99886,0.0,0.17705]
[1779490066976,56.85,75615.55,0.0,0.99886,0.0,0.17705]
[1779490067778,56.85,75616.4,0.0,0.99886,0.0,0.17688]
[1779490070556,56.85,75618.08,0.0,0.99886,0.0,0.17654]
[1779490071554,56.85,75620.14,0.0,0.99886,0.0,0.17612]
[1779490072326,56.85,75620.14,0.0,0.99886,0.0,0.17612]
[1779490072431,56.85,75620.14,0.0,0.99886,0.0,0.17612]
[1779490072477,56.85,75620.14,0.0,0.99886,0.0,0.17612]
[1779490072813,56.85,75622.07,0.0,0.99887,0.0,0.17574]
[1779490075834,56.85,75622.89,0.0,0.99887,0.0,0.17557]
[1779490076841,56.85,75618.86,0.0,0.99886,0.0,0.17638]
[1779490077848,56.85,75615.95,0.0,0.99886,0.0,0.17697]
[1779490079292,56.85,75615.95,0.0,0.99886,0.0,0.17697]
[1779490079452,56.85,75615.95,0.0,0.99886,0.0,0.17697]
[1779490079470,56.85,75615.95,0.0,0.99886,0.0,0.17697]
[1779490079862,56.85,75617.31,0.0,0.99886,0.0,0.17669]
[1779490081534,56.85,75617.31,0.0,0.99886,0.0,0.17669]
[1779490081555,56.85,75620.9,0.0,0.99887,0.0,0.17597]
[1779490081881,56.85,75636.19,0.0,0.99889,0.0,0.17293]
[1779490082888,56.85,75635.58,0.0,0.99889,0.0,0.17305]
[1779490085282,56.85,75636.22,0.0,0.99889,0.0,0.17292]
[1779490085293,56.85,75636.22,0.0,0.99889,0.0,0.17292]
[1779490085470,56.85,75636.22,0.0,0.99889,0.0,0.17292]
[1779490085484,56.85,75637.21,0.0,0.99889,0.0,0.17273]
[1779490087924,56.85,75639.63,0.0,0.99889,0.0,0.17225]
[1779490093219,56.85,75639.97,0.0,0.99889,0.0,0.17218]
[1779490093278,56.85,75639.97,0.0,0.99889,0.0,0.17218]
[1779490093470,56.85,75639.97,0.0,0.99889,0.0,0.17218]
[1779490094973,56.85,75637.35,0.0,0.99889,0.0,0.1727]
[1779490101015,56.85,75637.9,0.0,0.99889,0.0,0.17259]
[1779490102022,56.85,75638.74,0.0,0.99889,0.0,0.17243]
[1779490102827,56.85,75638.74,0.0,0.99889,0.0,0.17243]
[1779490102975,56.85,75638.74,0.0,0.99889,0.0,0.17243]
[1779490103127,56.85,75638.74,0.0,0.99889,0.0,0.17243]
[1779490103170,56.85,75640.97,0.0,0.99889,0.0,0.17199]
[1779490104036,56.85,75643.74,0.0,0.9989,0.0,0.17144]
[1779490105410,56.85,75643.74,0.0,0.9989,0.0,0.17144]
[1779490105464,56.85,75643.74,0.0,0.9989,0.0,0.17144]
[1779490105471,56.85,75643.74,0.0,0.9989,0.0,0.17144]
[1779490105565,56.85,75644.46,0.0,0.9989,0.0,0.1713]
[1779490106051,56.85,75643.46,0.0,0.9989,0.0,0.1715]
[1779490110079,56.85,75644.17,0.0,0.9989,0.0,0.17136]
[1779490114109,56.85,75647.3,0.0,0.99891,0.0,0.17031]
[1779490115114,56.85,75649.15,0.0,0.99891,0.0,0.16995]
[1779490116122,56.85,75648.13,0.0,0.99891,0.0,0.17014]
[1779490117679,56.85,75648.13,0.0,0.99891,0.0,0.17014]
[1779490117128,56.85,75645.65,0.0,0.9989,0.0,0.17063]
[1779490117722,56.85,75645.65,0.0,0.9989,0.0,0.17063]
[1779490117789,56.85,75645.65,0.0,0.9989,0.0,0.17063]
[1779490117970,56.85,75645.65,0.0,0.9989,0.0,0.17063]
[1779490118137,56.85,75646.79,0.0,0.9989,0.0,0.17041]
[1779490119128,56.85,75646.79,0.0,0.9989,0.0,0.17041]
[1779490119142,56.85,75638.82,0.0,0.99889,0.0,0.17197]
[1779490120149,56.85,75631.24,0.0,0.99888,0.0,0.17346]
[1779490121460,56.85,75631.24,0.0,0.99888,0.0,0.17346]
[1779490121470,56.85,75631.24,0.0,0.99888,0.0,0.17346]
[1779490121545,56.85,75631.24,0.0,0.99888,0.0,0.17346]
[1779490121721,56.85,75631.24,0.0,0.99888,0.0,0.17346]
[1779490121561,56.85,75629.87,0.0,0.99888,0.0,0.17373]
[1779490122163,56.85,75631.25,0.0,0.99888,0.0,0.17346]
[1779490123170,56.85,75635.9,0.0,0.99889,0.0,0.17254]
[1779490124177,56.85,75639.93,0.0,0.9989,0.0,0.17175]
[1779490125184,56.85,75641.16,0.0,0.9989,0.0,0.17151]
[1779490126209,56.85,75641.16,0.0,0.9989,0.0,0.17151]
[1779490126219,56.85,75641.16,0.0,0.9989,0.0,0.17151]
[1779490126379,56.85,75641.16,0.0,0.9989,0.0,0.17151]
[1779490126471,56.85,75641.16,0.0,0.9989,0.0,0.17151]
[1779490126481,56.85,75641.89,0.0,0.9989,0.0,0.17136]
[1779490128205,56.85,75643.32,0.0,0.9989,0.0,0.17108]
[1779490133240,56.85,75643.3,0.0,0.9989,0.0,0.17109]
[1779490138274,56.85,75644.21,0.0,0.9989,0.0,0.17091]
[1779490139641,56.85,75644.21,0.0,0.9989,0.0,0.17091]
[1779490139720,56.85,75644.21,0.0,0.9989,0.0,0.17091]
[1779490139754,56.85,75644.73,0.0,0.9989,0.0,0.17081]
[1779490139977,56.85,75644.73,0.0,0.9989,0.0,0.17081]
[1779490142303,56.85,75646.09,0.0,0.9989,0.0,0.17054]
[1779490145804,56.85,75645.65,0.0,0.9989,0.0,0.17063]
[1779490145867,56.85,75645.65,0.0,0.9989,0.0,0.17063]
[1779490145973,56.85,75645.65,0.0,0.9989,0.0,0.17063]
[1779490151397,56.85,75646.43,0.0,0.9989,0.0,0.17048]
[1779490152593,56.85,75646.43,0.0,0.9989,0.0,0.17048]
[1779490154593,56.85,75646.49,0.0,0.9989,0.0,0.17046]
[1779490154605,56.85,75646.49,0.0,0.9989,0.0,0.17046]
[1779490154721,56.85,75646.49,0.0,0.9989,0.0,0.17046]
[1779490157190,56.85,75647.37,0.0,0.99891,0.0,0.17029]
[1779490160509,56.85,75647.33,0.0,0.99891,0.0,0.1703]
[1779490160649,56.85,75647.33,0.0,0.99891,0.0,0.1703]
[1779490160721,56.85,75647.33,0.0,0.99891,0.0,0.1703]
[1779490160690,56.85,75645.73,0.0,0.9989,0.0,0.17061]
[1779490162475,56.85,75647.08,0.0,0.99891,0.0,0.17035]
[1779490164493,56.85,75650.75,0.0,0.99891,0.0,0.16964]
[1779490165228,56.85,75650.75,0.0,0.99891,0.0,0.16964]
[1779490165300,56.85,75650.75,0.0,0.99891,0.0,0.16964]
[1779490165470,56.85,75650.75,0.0,0.99891,0.0,0.16964]
[1779490165634,56.85,75650.75,0.0,0.99891,0.0,0.16964]
[1779490165723,56.85,75650.75,0.0,0.99891,0.0,0.16964]
[1779490165736,56.85,75653.42,0.0,0.99891,0.0,0.16912]
[1779490165870,56.85,75653.42,0.0,0.99891,0.0,0.16912]
[1779490166507,56.85,75655.91,0.0,0.99892,0.0,0.16864]
[1779490168475,56.85,75655.36,0.0,0.99892,0.0,0.16874]
[1779490168607,56.85,75655.36,0.0,0.99892,0.0,0.16874]
[1779490170475,56.85,75655.1,0.0,0.99892,0.0,0.16879]
[1779490170528,56.85,75655.1,0.0,0.99892,0.0,0.16879]
[1779490172549,56.85,75659.08,0.0,0.99892,0.0,0.16759]
[1779490173555,56.85,75660.07,0.0,0.99893,0.0,0.1674]
[1779490174475,56.85,75660.07,0.0,0.99893,0.0,0.1674]
[1779490174629,56.85,75660.07,0.0,0.99893,0.0,0.1674]
[1779490174665,56.85,75659.03,0.0,0.99892,0.0,0.1676]
[1779490178473,56.85,75659.61,0.0,0.99893,0.0,0.16749]
[1779490178479,56.85,75659.61,0.0,0.99893,0.0,0.16749]
[1779490178591,56.85,75657.8,0.0,0.99892,0.0,0.16784]
[1779490180477,56.85,75657.52,0.0,0.99892,0.0,0.16789]
[1779490180689,56.85,75657.52,0.0,0.99892,0.0,0.16789]
[1779490182471,56.85,75657.35,0.0,0.99892,0.0,0.16792]
[1779490182542,56.85,75657.35,0.0,0.99892,0.0,0.16792]
[1779490183627,56.85,75658.29,0.0,0.99892,0.0,0.16774]
[1779490184634,56.85,75659.28,0.0,0.99892,0.0,0.16755]
[1779490186471,56.85,75659.63,0.0,0.99893,0.0,0.16749]
[1779490186579,56.85,75659.63,0.0,0.99893,0.0,0.16749]
[1779490186648,56.85,75660.33,0.0,0.99893,0.0,0.16735]
[1779490188472,56.85,75659.95,0.0,0.99893,0.0,0.16742]
[1779490188707,56.85,75659.95,0.0,0.99893,0.0,0.16742]
[1779490188720,56.85,75659.95,0.0,0.99893,0.0,0.16742]
[1779490188662,56.85,75661.65,0.0,0.99893,0.0,0.1671]
[1779490188843,56.85,75661.65,0.0,0.99893,0.0,0.1671]
[1779490188953,56.85,75661.65,0.0,0.99893,0.0,0.1671]
[1779490188972,56.85,75661.65,0.0,0.99893,0.0,0.1671]
[1779490189315,56.85,75661.65,0.0,0.99893,0.0,0.1671]
[1779490189397,56.85,75661.65,0.0,0.99893,0.0,0.1671]
[1779490189537,56.85,75661.65,0.0,0.99893,0.0,0.1671]
[1779490189739,56.85,75661.65,0.0,0.99893,0.0,0.1671]
[1779490189669,56.85,75663.02,0.0,0.99893,0.0,0.16684]
[1779490190464,56.85,75663.02,0.0,0.99893,0.0,0.16684]
[1779490190676,56.85,75670.52,0.0,0.99894,0.0,0.16541]
[1779490191683,56.85,75672.32,0.0,0.99894,0.0,0.16506]
[1779490192476,56.85,75672.32,0.0,0.99894,0.0,0.16506]
[1779490192690,56.85,75673.09,0.0,0.99894,0.0,0.16492]
[1779490193704,56.85,75673.09,0.0,0.99894,0.0,0.16492]
[1779490193697,56.85,75673.84,0.0,0.99894,0.0,0.16478]
[1779490194037,56.85,75673.84,0.0,0.99894,0.0,0.16478]
[1779490194046,56.85,75673.84,0.0,0.99894,0.0,0.16478]
[1779490194490,56.85,75673.84,0.0,0.99894,0.0,0.16478]
[1779490194703,56.85,75674.04,0.0,0.99894,0.0,0.16474]
[1779490196719,56.85,75676.63,0.0,0.99895,0.0,0.16425]
[1779490199837,56.85,75676.21,0.0,0.99895,0.0,0.16433]
[1779490199979,56.85,75676.21,0.0,0.99895,0.0,0.16433]
[1779490200121,56.85,75676.21,0.0,0.99895,0.0,0.16433]
[1779490200746,56.85,75676.3,0.0,0.99895,0.0,0.16431]
[1779490201765,56.85,75670.6,0.0,0.99894,0.0,0.16539]
[1779490202671,56.85,75670.6,0.0,0.99894,0.0,0.16539]
[1779490202772,56.85,75665.03,0.0,0.99893,0.0,0.16645]
[1779490207807,56.85,75667.18,0.0,0.99894,0.0,0.16604]
[1779490210900,56.85,75666.84,0.0,0.99893,0.0,0.16611]
[1779490210910,56.85,75666.84,0.0,0.99893,0.0,0.16611]
[1779490210970,56.85,75666.84,0.0,0.99893,0.0,0.16611]
[1779490211002,56.85,75668.52,0.0,0.99894,0.0,0.16579]
[1779490214856,56.85,75663.6,0.0,0.99893,0.0,0.16672]
[1779490217877,56.85,75668.69,0.0,0.99894,0.0,0.16575]
[1779490222417,56.85,75669.38,0.0,0.99894,0.0,0.16562]
[1779490222427,56.85,75669.38,0.0,0.99894,0.0,0.16562]
[1779490222482,56.85,75669.38,0.0,0.99894,0.0,0.16562]
[1779490222518,56.85,75669.95,0.0,0.99894,0.0,0.16551]
[1779490227948,56.85,75672.14,0.0,0.99894,0.0,0.1651]
[1779490231976,56.85,75670.46,0.0,0.99894,0.0,0.16499]
[1779490234302,56.85,75670.43,0.0,0.99894,0.0,0.16499]
[1779490234362,56.85,75670.43,0.0,0.99894,0.0,0.16499]
[1779490234478,56.85,75670.43,0.0,0.99894,0.0,0.16499]
[1779490234515,56.85,75670.43,0.0,0.99894,0.0,0.16499]
[1779490241039,56.85,75671.5,0.0,0.99894,0.0,0.16479]
[1779490246074,56.85,75673.03,0.0,0.99895,0.0,0.1645]
[1779490248709,56.85,75674.07,0.0,0.99895,0.0,0.16431]
[1779490248724,56.85,75674.07,0.0,0.99895,0.0,0.16431]
[1779490248836,56.85,75674.07,0.0,0.99895,0.0,0.16431]
[1779490248811,56.85,75674.07,0.0,0.99895,0.0,0.16431]
[1779490248976,56.85,75674.07,0.0,0.99895,0.0,0.16431]
[1779490249095,56.85,75674.18,0.0,0.99895,0.0,0.16428]
[1779490252116,56.85,75670.08,0.0,0.99894,0.0,0.16506]
[1779490257832,56.85,75671.36,0.0,0.99894,0.0,0.16482]
[1779490257845,56.85,75671.36,0.0,0.99894,0.0,0.16482]
[1779490257980,56.85,75671.16,0.0,0.99894,0.0,0.16486]
[1779490258158,56.85,75671.11,0.0,0.99894,0.0,0.16487]
[1779490263193,56.85,75672.3,0.0,0.99894,0.0,0.16464]
[1779490267221,56.85,75669.14,0.0,0.99894,0.0,0.16524]
[1779490268657,56.85,75669.14,0.0,0.99894,0.0,0.16524]
[1779490268719,56.85,75669.14,0.0,0.99894,0.0,0.16524]
[1779490268759,56.85,75666.33,0.0,0.99894,0.0,0.16577]
[1779490268983,56.85,75666.33,0.0,0.99894,0.0,0.16577]
[1779490274270,56.85,75665.86,0.0,0.99894,0.0,0.16586]
[1779490279305,56.85,75665.52,0.0,0.99894,0.0,0.16593]
[1779490280234,56.85,75665.52,0.0,0.99894,0.0,0.16593]
[1779490280318,56.85,75665.52,0.0,0.99894,0.0,0.16593]
[1779490280475,56.85,75665.52,0.0,0.99894,0.0,0.16593]
[1779490280574,56.85,75665.83,0.0,0.99894,0.0,0.16587]
[1779490288370,56.85,75665.34,0.0,0.99894,0.0,0.16596]
[1779490290879,56.85,75667.11,0.0,0.99894,0.0,0.16562]
[1779490290935,56.85,75668.3,0.0,0.99894,0.0,0.1654]
[1779490290981,56.85,75668.3,0.0,0.99894,0.0,0.1654]
[1779490291391,56.85,75668.55,0.0,0.99894,0.0,0.16492]
[1779490297387,56.85,75667.58,0.0,0.99894,0.0,0.16511]
[1779490297449,56.85,75667.58,0.0,0.99894,0.0,0.16511]
[1779490297473,56.85,75667.58,0.0,0.99894,0.0,0.16511]
[1779490297551,56.85,75665.36,0.0,0.99894,0.0,0.16553]
[1779490301462,56.85,75668.36,0.0,0.99894,0.0,0.16496]
[1779490306497,56.85,75668.7,0.0,0.99894,0.0,0.16489]
[1779490307949,56.85,75669.25,0.0,0.99894,0.0,0.16479]
[1779490307974,56.85,75669.25,0.0,0.99894,0.0,0.16479]
[1779490308091,56.85,75669.25,0.0,0.99894,0.0,0.16479]
[1779490308221,56.85,75669.25,0.0,0.99894,0.0,0.16479]
[1779490308511,56.85,75670.01,0.0,0.99894,0.0,0.16464]
[1779490312539,56.85,75672.9,0.0,0.99895,0.0,0.1641]
[1779490317574,56.85,75666.55,0.0,0.99894,0.0,0.1653]
[1779490318150,56.85,75666.55,0.0,0.99894,0.0,0.1653]
[1779490318221,56.85,75666.55,0.0,0.99894,0.0,0.1653]
[1779490318228,56.85,75666.55,0.0,0.99894,0.0,0.1653]
[1779490318475,56.85,75666.55,0.0,0.99894,0.0,0.1653]
[1779490318581,56.85,75663.46,0.0,0.99894,0.0,0.16589]
[1779490320595,56.85,75659.49,0.0,0.99893,0.0,0.16665]
[1779490321602,56.85,75657.39,0.0,0.99893,0.0,0.16705]
[1779490322385,56.85,75657.39,0.0,0.99893,0.0,0.16705]
[1779490322437,56.85,75657.39,0.0,0.99893,0.0,0.16705]
[1779490322474,56.85,75657.39,0.0,0.99893,0.0,0.16705]
[1779490322609,56.85,75656.53,0.0,0.99893,0.0,0.16721]
[1779490325630,56.85,75659.61,0.0,0.99893,0.0,0.16662]
[1779490326637,56.85,75662.54,0.0,0.99893,0.0,0.16606]
[1779490328026,56.85,75662.56,0.0,0.99893,0.0,0.16606]
[1779490328140,56.85,75662.56,0.0,0.99893,0.0,0.16606]
[1779490328223,56.85,75662.56,0.0,0.99893,0.0,0.16606]
[1779490328651,56.85,75663.43,0.0,0.99894,0.0,0.16589]
[1779490331672,56.85,75667.39,0.0,0.99894,0.0,0.16514]
[1779490334697,56.85,75669.89,0.0,0.99894,0.0,0.16467]
[1779490336055,56.85,75670.66,0.0,0.99895,0.0,0.16452]
[1779490336066,56.85,75670.66,0.0,0.99895,0.0,0.16452]
[1779490336192,56.85,75670.66,0.0,0.99895,0.0,0.16452]
[1779490336222,56.85,75670.66,0.0,0.99895,0.0,0.16452]
[1779490336709,56.85,75670.63,0.0,0.99895,0.0,0.16453]
[1779490341744,56.85,75670.77,0.0,0.99895,0.0,0.1645]
[1779490346779,56.85,75671.32,0.0,0.99895,0.0,0.1644]
[1779490347425,56.85,75671.32,0.0,0.99895,0.0,0.1644]
[1779490347470,56.85,75671.32,0.0,0.99895,0.0,0.1644]
[1779490347491,56.85,75671.32,0.0,0.99895,0.0,0.1644]
[1779490347725,56.85,75671.32,0.0,0.99895,0.0,0.1644]
[1779490347786,56.85,75671.34,0.0,0.99895,0.0,0.16439]
[1779490352820,56.85,75670.96,0.0,0.99895,0.0,0.16404]
[1779490357856,56.85,75670.31,0.0,0.99895,0.0,0.16416]
[1779490361717,56.85,75670.44,0.0,0.99895,0.0,0.16414]
[1779490361727,56.85,75670.44,0.0,0.99895,0.0,0.16414]
[1779490361818,56.85,75670.44,0.0,0.99895,0.0,0.16414]
[1779490367926,56.85,75670.29,0.0,0.99895,0.0,0.16416]
[1779490374975,56.85,75670.18,0.0,0.99895,0.0,0.16418]
[1779490383190,56.85,75670.26,0.0,0.99895,0.0,0.16417]
[1779490383221,56.85,75670.26,0.0,0.99895,0.0,0.16417]
[1779490383361,56.85,75670.26,0.0,0.99895,0.0,0.16417]
[1779490383471,56.85,75670.26,0.0,0.99895,0.0,0.16417]
[1779490383571,56.85,75670.81,0.0,0.99895,0.0,0.16407]
[1779490388069,56.85,75668.97,0.0,0.99895,0.0,0.16441]
[1779490393104,56.85,75668.95,0.0,0.99895,0.0,0.16442]
[1779490398139,56.85,75661.44,0.0,0.99894,0.0,0.16584]
[1779490399146,56.85,75651.05,0.0,0.99892,0.0,0.16783]
[1779490400462,56.85,75651.05,0.0,0.99892,0.0,0.16783]
[1779490400473,56.85,75651.05,0.0,0.99892,0.0,0.16783]
[1779490400731,56.85,75651.05,0.0,0.99892,0.0,0.16783]
[1779490400969,56.85,75651.05,0.0,0.99892,0.0,0.16783]
[1779490400821,56.85,75649.07,0.0,0.99892,0.0,0.16821]
[1779490407202,56.85,75651.23,0.0,0.99892,0.0,0.1678]
[1779490409933,56.85,75652.11,0.0,0.99892,0.0,0.16763]
[1779490409975,56.85,75652.11,0.0,0.99892,0.0,0.16763]
[1779490409947,56.85,75652.42,0.0,0.99892,0.0,0.16757]
[1779490410098,56.85,75652.42,0.0,0.99892,0.0,0.16757]
[1779490410222,56.85,75652.42,0.0,0.99892,0.0,0.16757]
[1779490410317,56.85,75652.42,0.0,0.99892,0.0,0.16757]
[1779490410323,56.85,75652.45,0.0,0.99892,0.0,0.16756]
[1779490412476,56.85,75652.45,0.0,0.99892,0.0,0.16756]
[1779490412513,56.85,75652.45,0.0,0.99892,0.0,0.16756]
[1779490412573,56.85,75652.45,0.0,0.99893,0.0,0.16713]
[1779490413244,56.85,75650.26,0.0,0.99892,0.0,0.16755]
[1779490416475,56.85,75650.29,0.0,0.99892,0.0,0.16754]
[1779490416727,56.85,75650.29,0.0,0.99892,0.0,0.16754]
[1779490416972,56.85,75650.29,0.0,0.99892,0.0,0.16754]
[1779490417019,56.85,75650.29,0.0,0.99892,0.0,0.16754]
[1779490416753,56.85,75650.51,0.0,0.99892,0.0,0.1675]
[1779490417271,56.85,75653.05,0.0,0.99893,0.0,0.16701]
[1779490418279,56.85,75654.77,0.0,0.99893,0.0,0.16668]
[1779490420471,56.85,75655.03,0.0,0.99893,0.0,0.16663]
[1779490420805,56.85,75655.03,0.0,0.99893,0.0,0.16663]
[1779490420972,56.85,75655.03,0.0,0.99893,0.0,0.16663]
[1779490421026,56.85,75655.04,0.0,0.99893,0.0,0.16663]
[1779490421197,56.85,75655.04,0.0,0.99893,0.0,0.16663]
[1779490424385,56.85,75654.74,0.0,0.99893,0.0,0.16669]
[1779490424472,56.85,75654.74,0.0,0.99893,0.0,0.16669]
[1779490424594,56.85,75654.74,0.0,0.99893,0.0,0.16669]
[1779490424719,56.85,75654.74,0.0,0.99893,0.0,0.16669]
[1779490424732,56.85,75654.74,0.0,0.99893,0.0,0.16669]
[1779490424821,56.85,75657.95,0.0,0.99893,0.0,0.16608]
[1779490425329,56.85,75661.61,0.0,0.99894,0.0,0.16538]
[1779490426336,56.85,75663.72,0.0,0.99894,0.0,0.16498]
[1779490428480,56.85,75664.4,0.0,0.99894,0.0,0.16485]
[1779490428654,56.85,75664.4,0.0,0.99894,0.0,0.16485]
[1779490428752,56.85,75664.18,0.0,0.99894,0.0,0.16489]
[1779490432378,56.85,75662.39,0.0,0.99894,0.0,0.16523]
[1779490433149,56.85,75662.39,0.0,0.99894,0.0,0.16523]
[1779490433220,56.85,75662.39,0.0,0.99894,0.0,0.16523]
[1779490433331,56.85,75662.39,0.0,0.99894,0.0,0.16523]
[1779490433432,56.85,75659.23,0.0,0.99894,0.0,0.16583]
[1779490438421,56.85,75660.37,0.0,0.99894,0.0,0.16561]
[1779490440435,56.85,75662.89,0.0,0.99894,0.0,0.16514]
[1779490442449,56.85,75664.8,0.0,0.99894,0.0,0.16477]
[1779490445274,56.85,75664.34,0.0,0.99894,0.0,0.16486]
[1779490445717,56.85,75660.52,0.0,0.99894,0.0,0.16559]
[1779490446477,56.85,75656.84,0.0,0.99893,0.0,0.16629]
[1779490451512,56.85,75655.83,0.0,0.99893,0.0,0.16648]
[1779490452519,56.85,75654.08,0.0,0.99893,0.0,0.16681]
[1779490456547,56.85,75652.62,0.0,0.99893,0.0,0.16709]
[1779490461582,56.85,75652.83,0.0,0.99893,0.0,0.16705]
[1779490466617,56.85,75655.11,0.0,0.99893,0.0,0.16662]
[1779490467624,56.85,75656.49,0.0,0.99893,0.0,0.16635]
[1779490468631,56.85,75659.02,0.0,0.99894,0.0,0.16587]
[1779490469638,56.85,75660.8,0.0,0.99894,0.0,0.16553]
[1779490474674,56.85,75661.66,0.0,0.99894,0.0,0.16494]
[1779490479709,56.85,75662.2,0.0,0.99894,0.0,0.16484]
[1779490483737,56.85,75660.53,0.0,0.99894,0.0,0.16515]
[1779490484744,56.85,75659.21,0.0,0.99894,0.0,0.1654]
[1779490485751,56.85,75657.93,0.0,0.99894,0.0,0.16565]
[1779490490787,56.85,75658.04,0.0,0.99894,0.0,0.16563]
[1779490491794,56.85,75654.79,0.0,0.99893,0.0,0.16625]
[1779490496829,56.85,75654.45,0.0,0.99893,0.0,0.16631]
[1779490501864,56.85,75654.88,0.0,0.99893,0.0,0.16623]
[1779490505892,56.85,75649.37,0.0,0.99892,0.0,0.16728]
[1779490507084,56.85,75650.52,0.0,0.99893,0.0,0.16706]
[1779490507906,56.85,75649.06,0.0,0.99892,0.0,0.16734]
[1779490511934,56.85,75650.15,0.0,0.99893,0.0,0.16713]
[1779490512941,56.85,75649.07,0.0,0.99892,0.0,0.16734]
[1779490516643,56.85,75649.45,0.0,0.99893,0.0,0.16727]
[1779490524037,56.85,75650.44,0.0,0.99893,0.0,0.16708]
[1779490526047,56.85,75648.28,0.0,0.99892,0.0,0.16749]
[1779490531082,56.85,75648.45,0.0,0.99893,0.0,0.16703]
[1779490537124,56.85,75648.19,0.0,0.99893,0.0,0.16708]
[1779490542159,56.85,75647.64,0.0,0.99893,0.0,0.16718]
[1779490547195,56.85,75648.27,0.0,0.99893,0.0,0.16706]
[1779490551223,56.85,75650.33,0.0,0.99893,0.0,0.16667]
[1779490556258,56.85,75649.48,0.0,0.99893,0.0,0.16683]
[1779490561298,56.85,75645.27,0.0,0.99892,0.0,0.16764]
[1779490562304,56.85,75643.8,0.0,0.99892,0.0,0.16792]
[1779490564319,56.85,75642.18,0.0,0.99892,0.0,0.16823]
[1779490569354,56.85,75642.54,0.0,0.99892,0.0,0.16816]
[1779490573382,56.85,75649.37,0.0,0.99893,0.0,0.16685]
[1779490574710,56.85,75653.43,0.0,0.99893,0.0,0.16607]
[1779490587557,56.85,75654.22,0.0,0.99893,0.0,0.16592]
[1779490587635,56.85,75647.5,0.0,0.99893,0.0,0.16721]
[1779490588487,56.85,75645.19,0.0,0.99892,0.0,0.16765]
[1779490590501,56.85,75645.61,0.0,0.99892,0.0,0.16757]
[1779490593522,56.85,75643.16,0.0,0.99892,0.0,0.16761]
[1779490596543,56.85,75645.66,0.0,0.99893,0.0,0.16713]
[1779490601578,56.85,75647.81,0.0,0.99893,0.0,0.16672]
[1779490602845,56.85,75649.04,0.0,0.99893,0.0,0.16648]
[1779490605606,56.85,75653.41,0.0,0.99894,0.0,0.16565]
[1779490606613,56.85,75655.89,0.0,0.99894,0.0,0.16517]
[1779490610641,56.85,75658.29,0.0,0.99894,0.0,0.16472]
[1779490611648,56.85,75659.73,0.0,0.99894,0.0,0.16445]
[1779490612655,56.85,75661.98,0.0,0.99895,0.0,0.16402]
[1779490615711,56.85,75662.05,0.0,0.99895,0.0,0.16401]
[1779490621718,56.85,75661.6,0.0,0.99895,0.0,0.16409]
[1779490623732,56.85,75662.69,0.0,0.99895,0.0,0.16389]
[1779490628767,56.85,75663.55,0.0,0.99895,0.0,0.16373]
[1779490629774,56.85,75665.92,0.0,0.99895,0.0,0.16328]
[1779490630781,56.85,75668.23,0.0,0.99896,0.0,0.16285]
[1779490635816,56.85,75668.79,0.0,0.99896,0.0,0.16274]
[1779490637830,56.85,75666.03,0.0,0.99895,0.0,0.16326]
[1779490638837,56.85,75663.6,0.0,0.99895,0.0,0.16372]
[1779490642865,56.85,75661.99,0.0,0.99895,0.0,0.16402]
[1779490647900,56.85,75664.49,0.0,0.99895,0.0,0.16355]
[1779490652936,56.85,75664.13,0.0,0.99895,0.0,0.16319]
[1779490657971,56.85,75663.69,0.0,0.99895,0.0,0.16327]
[1779490663006,56.85,75664.01,0.0,0.99895,0.0,0.16321]
[1779490668041,56.85,75664.98,0.0,0.99895,0.0,0.16303]
[1779490672069,56.85,75663.73,0.0,0.99895,0.0,0.16326]
[1779490673076,56.85,75659.42,0.0,0.99895,0.0,0.16408]
[1779490674083,56.85,75657.24,0.0,0.99894,0.0,0.16449]
[1779490676097,56.85,75659.01,0.0,0.99895,0.0,0.16415]
[1779490679663,56.85,75659.08,0.0,0.99895,0.0,0.16414]
[1779490685160,56.85,75657.51,0.0,0.99894,0.0,0.16444]
[1779490690195,56.85,75657.4,0.0,0.99894,0.0,0.16446]
[1779490691890,56.85,75657.62,0.0,0.99894,0.0,0.16442]
[1779490694484,56.85,75657.4,0.0,0.99894,0.0,0.16446]
[1779490695230,56.85,75658.77,0.0,0.99895,0.0,0.1642]
[1779490696237,56.85,75662.08,0.0,0.99895,0.0,0.16357]
[1779490700265,56.85,75663.12,0.0,0.99895,0.0,0.16338]
[1779490705300,56.85,75661.81,0.0,0.99895,0.0,0.16363]
[1779490705704,56.85,75661.81,0.0,0.99895,0.0,0.16363]
[1779490706307,56.85,75660.55,0.0,0.99895,0.0,0.16386]
[1779490711342,56.85,75660.77,0.0,0.99895,0.0,0.16339]
[1779490725440,56.85,75660.8,0.0,0.99895,0.0,0.16339]
[1779490729468,56.85,75662.82,0.0,0.99895,0.0,0.16301]
[1779490731482,56.85,75664.0,0.0,0.99896,0.0,0.16279]
[1779490736517,56.85,75662.77,0.0,0.99895,0.0,0.16302]
[1779490741552,56.85,75663.07,0.0,0.99895,0.0,0.16296]
[1779490742559,56.85,75661.07,0.0,0.99895,0.0,0.16334]
[1779490743566,56.85,75659.52,0.0,0.99895,0.0,0.16363]
[1779490748601,56.85,75659.78,0.0,0.99895,0.0,0.16358]
[1779490753636,56.85,75659.38,0.0,0.99895,0.0,0.16366]
[1779490759678,56.85,75658.72,0.0,0.99895,0.0,0.16378]
[1779490764713,56.85,75658.63,0.0,0.99895,0.0,0.1638]
[1779490769750,56.85,75658.31,0.0,0.99895,0.0,0.16386]
[1779490772771,56.85,75656.35,0.0,0.99895,0.0,0.1638]
[1779490777807,56.85,75655.71,0.0,0.99895,0.0,0.16392]
[1779490782842,56.85,75655.5,0.0,0.99895,0.0,0.16396]
[1779490788884,56.85,75655.81,0.0,0.99895,0.0,0.1639]
[1779490790539,56.85,75655.81,0.0,0.99895,0.0,0.1639]
[1779490790725,56.85,75655.81,0.0,0.99895,0.0,0.1639]
[1779490790841,56.85,75655.81,0.0,0.99895,0.0,0.1639]
[1779490790928,56.85,75655.81,0.0,0.99895,0.0,0.1639]
[1779490791470,56.85,75655.81,0.0,0.99895,0.0,0.1639]
[1779490791580,56.85,75655.81,0.0,0.99895,0.0,0.1639]
[1779490791905,56.85,75653.65,0.0,0.99894,0.0,0.16431]
[1779490794916,56.85,75653.65,0.0,0.99894,0.0,0.16431]
[1779490794971,56.85,75653.65,0.0,0.99894,0.0,0.16431]
[1779490795017,56.85,75653.65,0.0,0.99894,0.0,0.16431]
[1779490799962,56.85,75656.31,0.0,0.99895,0.0,0.16381]
[1779490801284,56.85,75656.31,0.0,0.99895,0.0,0.16381]
[1779490801406,56.85,75658.96,0.0,0.99895,0.0,0.16331]
[1779490801977,56.85,75666.49,0.0,0.99896,0.0,0.1619]
[1779490802984,56.85,75668.52,0.0,0.99896,0.0,0.16152]
[1779490804998,56.85,75669.76,0.0,0.99897,0.0,0.16129]
[1779490811040,56.85,75669.9,0.0,0.99897,0.0,0.16126]
[1779490816076,56.85,75669.36,0.0,0.99897,0.0,0.16136]
[1779490817083,56.85,75677.32,0.0,0.99898,0.0,0.15989]
[1779490818092,56.85,75682.62,0.0,0.99898,0.0,0.15891]
[1779490819065,56.85,75682.62,0.0,0.99898,0.0,0.15891]
[1779490819099,56.85,75685.21,0.0,0.99899,0.0,0.15844]
[1779490822496,56.85,75685.49,0.0,0.99899,0.0,0.15839]
[1779490825936,56.85,75686.65,0.0,0.99899,0.0,0.15817]
[1779490828347,56.85,75686.65,0.0,0.99899,0.0,0.15817]
[1779490828449,56.85,75689.03,0.0,0.99899,0.0,0.15774]
[1779490828638,56.85,75689.03,0.0,0.99899,0.0,0.15774]
[1779490829169,56.85,75691.39,0.0,0.99899,0.0,0.15731]
[1779490834204,56.85,75692.0,0.0,0.999,0.0,0.15678]
[1779490835211,56.85,75696.29,0.0,0.999,0.0,0.15601]
[1779490839239,56.85,75695.05,0.0,0.999,0.0,0.15623]
[1779490840246,56.85,75696.37,0.0,0.999,0.0,0.15599]
[1779490841253,56.85,75697.63,0.0,0.999,0.0,0.15577]
[1779490842260,56.85,75700.35,0.0,0.99901,0.0,0.15528]
[1779490844275,56.85,75702.49,0.0,0.99901,0.0,0.15489]
[1779490845285,56.85,75704.06,0.0,0.99901,0.0,0.15461]
[1779490846289,56.85,75706.33,0.0,0.99902,0.0,0.1542]
[1779490851324,56.85,75707.16,0.0,0.99902,0.0,0.15406]
[1779490856359,56.85,75707.36,0.0,0.99902,0.0,0.15402]
[1779490861393,56.85,75708.35,0.0,0.99902,0.0,0.15384]
[1779490866429,56.85,75708.5,0.0,0.99902,0.0,0.15382]
[1779490871464,56.85,75709.1,0.0,0.99902,0.0,0.15371]
[1779490874485,56.85,75707.81,0.0,0.99902,0.0,0.15394]
[1779490876499,56.85,75709.42,0.0,0.99902,0.0,0.15365]
[1779490881534,56.85,75709.57,0.0,0.99902,0.0,0.15363]
[1779490883549,56.85,75710.51,0.0,0.99902,0.0,0.15346]
[1779490884555,56.85,75712.0,0.0,0.99902,0.0,0.15319]
[1779490891608,56.85,75711.89,0.0,0.99902,0.0,0.15281]
[1779490892616,56.85,75710.62,0.0,0.99902,0.0,0.15303]
[1779490893623,56.85,75709.7,0.0,0.99902,0.0,0.1532]
[1779490896644,56.85,75707.32,0.0,0.99902,0.0,0.15362]
[1779490897651,56.85,75706.26,0.0,0.99902,0.0,0.15381]
[1779490902686,56.85,75706.04,0.0,0.99902,0.0,0.15385]
[1779490904700,56.85,75704.27,0.0,0.99902,0.0,0.15416]
[1779490909735,56.85,75704.66,0.0,0.99902,0.0,0.1541]
[1779490914770,56.85,75706.61,0.0,0.99902,0.0,0.15375]
[1779490919805,56.85,75706.57,0.0,0.99902,0.0,0.15375]
[1779490920812,56.85,75707.52,0.0,0.99902,0.0,0.15359]
[1779490921821,56.85,75711.39,0.0,0.99902,0.0,0.1529]
[1779490922826,56.85,75712.55,0.0,0.99903,0.0,0.15269]
[1779490925848,56.85,75713.7,0.0,0.99903,0.0,0.15249]
[1779490928869,56.85,75710.87,0.0,0.99902,0.0,0.15299]
[1779490935918,56.85,75710.16,0.0,0.99902,0.0,0.15312]
[1779490939946,56.85,75708.89,0.0,0.99902,0.0,0.15334]
[1779490940953,56.85,75707.19,0.0,0.99902,0.0,0.15364]
[1779490942513,56.85,75707.19,0.0,0.99902,0.0,0.15364]
[1779490944494,56.85,75706.74,0.0,0.99902,0.0,0.15372]
[1779490944981,56.85,75703.89,0.0,0.99901,0.0,0.15423]
[1779490950016,56.85,75701.59,0.0,0.99901,0.0,0.15464]
[1779490955051,56.85,75702.39,0.0,0.99902,0.0,0.15409]
[1779490959012,56.85,75702.18,0.0,0.99902,0.0,0.15413]
[1779490964032,56.85,75702.49,0.0,0.99902,0.0,0.15407]
[1779490969151,56.85,75704.4,0.0,0.99902,0.0,0.15373]
[1779490972478,56.85,75704.33,0.0,0.99902,0.0,0.15375]
[1779490973465,56.85,75704.33,0.0,0.99902,0.0,0.15375]
[1779490973473,56.85,75704.33,0.0,0.99902,0.0,0.15375]
[1779490973567,56.85,75703.63,0.0,0.99902,0.0,0.15387]
[1779490979219,56.85,75703.21,0.0,0.99902,0.0,0.15395]
[1779490982336,56.85,75701.99,0.0,0.99902,0.0,0.15416]
[1779490982477,56.85,75701.99,0.0,0.99902,0.0,0.15416]
[1779490988282,56.85,75706.07,0.0,0.99902,0.0,0.15344]
[1779490989888,56.85,75706.86,0.0,0.99902,0.0,0.1533]
[1779490989973,56.85,75706.86,0.0,0.99902,0.0,0.1533]
[1779490990296,56.85,75709.08,0.0,0.99902,0.0,0.1529]
[1779490995335,56.85,75711.01,0.0,0.99903,0.0,0.15256]
[1779490996481,56.85,75711.01,0.0,0.99903,0.0,0.15256]
[1779491002384,56.85,75715.5,0.0,0.99903,0.0,0.15177]
[1779491003247,56.85,75715.5,0.0,0.99903,0.0,0.15177]
[1779491003470,56.85,75715.5,0.0,0.99903,0.0,0.15177]
[1779491003483,56.85,75715.5,0.0,0.99903,0.0,0.15177]
[1779491003809,56.85,75715.5,0.0,0.99903,0.0,0.15177]
[1779491003973,56.85,75715.5,0.0,0.99903,0.0,0.15177]
[1779491008426,56.85,75719.59,0.0,0.99904,0.0,0.15105]
[1779491012455,56.85,75725.92,0.0,0.99905,0.0,0.14954]
[1779491014428,56.85,75726.53,0.0,0.99905,0.0,0.14944]
[1779491014475,56.85,75726.53,0.0,0.99905,0.0,0.14944]
[1779491014525,56.85,75726.72,0.0,0.99905,0.0,0.1494]
[1779491015901,56.85,75727.15,0.0,0.99905,0.0,0.14933]
[1779491015974,56.85,75727.15,0.0,0.99905,0.0,0.14933]
[1779491021519,56.85,75728.25,0.0,0.99905,0.0,0.14914]
[1779491026554,56.85,75727.78,0.0,0.99905,0.0,0.14922]
[1779491028248,56.85,75727.02,0.0,0.99905,0.0,0.14935]
[1779491028475,56.85,75727.02,0.0,0.99905,0.0,0.14935]
[1779491028568,56.85,75726.45,0.0,0.99905,0.0,0.14945]
[1779491029572,56.85,75726.45,0.0,0.99905,0.0,0.14945]
[1779491029721,56.85,75726.25,0.0,0.99905,0.0,0.14948]
[1779491036624,56.85,75725.26,0.0,0.99905,0.0,0.14966]
[1779491040556,56.85,75723.1,0.0,0.99904,0.0,0.15003]
[1779491040658,56.85,75723.1,0.0,0.99904,0.0,0.15003]
[1779491040724,56.85,75723.1,0.0,0.99904,0.0,0.15003]
[1779491041415,56.85,75723.1,0.0,0.99904,0.0,0.15003]
[1779491041473,56.85,75723.1,0.0,0.99904,0.0,0.15003]
[1779491046699,56.85,75720.3,0.0,0.99904,0.0,0.15052]
[1779491047845,56.85,75720.3,0.0,0.99904,0.0,0.15052]
[1779491047974,56.85,75720.3,0.0,0.99904,0.0,0.15052]
[1779491048254,56.85,75720.3,0.0,0.99904,0.0,0.15052]
[1779491048471,56.85,75720.3,0.0,0.99904,0.0,0.15052]
[1779491048572,56.85,75719.93,0.0,0.99904,0.0,0.15059]
[1779491048712,56.85,75722.46,0.0,0.99904,0.0,0.15014]
[1779491053747,56.85,75722.13,0.0,0.99904,0.0,0.1502]
[1779491058783,56.85,75722.7,0.0,0.99904,0.0,0.1501]
[1779491061099,56.85,75722.57,0.0,0.99904,0.0,0.15013]
[1779491061226,56.85,75722.57,0.0,0.99904,0.0,0.15013]
[1779491061322,56.85,75722.7,0.0,0.99904,0.0,0.1501]
[1779491061932,56.85,75722.7,0.0,0.99904,0.0,0.1501]
[1779491061971,56.85,75722.7,0.0,0.99904,0.0,0.1501]
[1779491066838,56.85,75718.46,0.0,0.99904,0.0,0.15084]
[1779491067845,56.85,75708.07,0.0,0.99903,0.0,0.15268]
[1779491068851,56.85,75708.62,0.0,0.99903,0.0,0.15258]
[1779491070883,56.85,75708.66,0.0,0.99903,0.0,0.15257]
[1779491070976,56.85,75708.66,0.0,0.99903,0.0,0.15257]
[1779491071302,56.85,75708.66,0.0,0.99903,0.0,0.15257]
[1779491071474,56.85,75708.66,0.0,0.99903,0.0,0.15257]
[1779491071502,56.85,75708.66,0.0,0.99903,0.0,0.15217]
[1779491075901,56.85,75713.84,0.0,0.99903,0.0,0.15125]
[1779491076908,56.85,75718.74,0.0,0.99904,0.0,0.15039]
[1779491079745,56.85,75719.02,0.0,0.99904,0.0,0.15035]
[1779491079981,56.85,75719.02,0.0,0.99904,0.0,0.15035]
[1779491080021,56.85,75718.74,0.0,0.99904,0.0,0.15039]
[1779491081036,56.85,75718.74,0.0,0.99904,0.0,0.15039]
[1779491081221,56.85,75718.74,0.0,0.99904,0.0,0.15039]
[1779491086980,56.85,75718.33,0.0,0.99904,0.0,0.15047]
[1779491089383,56.85,75718.77,0.0,0.99904,0.0,0.15039]
[1779491089476,56.85,75718.77,0.0,0.99904,0.0,0.15039]
[1779491089484,56.85,75720.17,0.0,0.99904,0.0,0.15014]
[1779491090245,56.85,75720.17,0.0,0.99904,0.0,0.15014]
[1779491090477,56.85,75720.17,0.0,0.99904,0.0,0.15014]
[1779491096067,56.85,75719.72,0.0,0.99904,0.0,0.15022]
[1779491102109,56.85,75719.61,0.0,0.99904,0.0,0.15024]
[1779491110166,56.85,75719.89,0.0,0.99904,0.0,0.15019]
[1779491112662,56.85,75720.16,0.0,0.99904,0.0,0.15015]
[1779491112723,56.85,75720.16,0.0,0.99904,0.0,0.15015]
[1779491112763,56.85,75720.96,0.0,0.99904,0.0,0.15001]
[1779491113114,56.85,75720.96,0.0,0.99904,0.0,0.15001]
[1779491113232,56.85,75720.96,0.0,0.99904,0.0,0.15001]
[1779491114194,56.85,75724.57,0.0,0.99905,0.0,0.14938]
[1779491118222,56.85,75728.69,0.0,0.99905,0.0,0.14866]
[1779491120918,56.85,75730.46,0.0,0.99906,0.0,0.14836]
[1779491120971,56.85,75730.46,0.0,0.99906,0.0,0.14836]
[1779491121532,56.85,75730.46,0.0,0.99906,0.0,0.14836]
[1779491121726,56.85,75730.46,0.0,0.99906,0.0,0.14836]
[1779491121633,56.85,75730.35,0.0,0.99906,0.0,0.14838]
[1779491127285,56.85,75731.73,0.0,0.99906,0.0,0.14814]
[1779491128292,56.85,75726.57,0.0,0.99905,0.0,0.14903]
[1779491129299,56.85,75721.79,0.0,0.99904,0.0,0.14986]
[1779491131333,56.85,75721.73,0.0,0.99904,0.0,0.14987]
[1779491131475,56.85,75721.73,0.0,0.99904,0.0,0.14987]
[1779491131571,56.85,75721.64,0.0,0.99905,0.0,0.14949]
[1779491131931,56.85,75721.64,0.0,0.99905,0.0,0.14949]
[1779491131972,56.85,75721.64,0.0,0.99905,0.0,0.14949]
[1779491137355,56.85,75723.67,0.0,0.99905,0.0,0.14914]
[1779491138118,56.85,75723.67,0.0,0.99905,0.0,0.14914]
[1779491138224,56.85,75723.67,0.0,0.99905,0.0,0.14914]
[1779491139151,56.85,75724.08,0.0,0.99905,0.0,0.14907]
[1779491139220,56.85,75724.08,0.0,0.99905,0.0,0.14907]
[1779491139369,56.85,75723.95,0.0,0.99905,0.0,0.14909]
[1779491144404,56.85,75728.12,0.0,0.99905,0.0,0.14837]
[1779491145412,56.85,75733.45,0.0,0.99906,0.0,0.14745]
[1779491146734,56.85,75733.45,0.0,0.99906,0.0,0.14745]
[1779491146743,56.85,75734.48,0.0,0.99906,0.0,0.14727]
[1779491146994,56.85,75734.48,0.0,0.99906,0.0,0.14727]
[1779491147431,56.85,75734.48,0.0,0.99906,0.0,0.14727]
[1779491147476,56.85,75734.48,0.0,0.99906,0.0,0.14727]
[1779491147577,56.85,75734.78,0.0,0.99906,0.0,0.14722]
[1779491149447,56.85,75737.25,0.0,0.99907,0.0,0.1468]
[1779491154482,56.85,75738.08,0.0,0.99907,0.0,0.14665]
[1779491160524,56.85,75736.11,0.0,0.99906,0.0,0.14699]
[1779491164973,56.85,75736.89,0.0,0.99907,0.0,0.14686]
[1779491165228,56.85,75736.89,0.0,0.99907,0.0,0.14686]
[1779491165418,56.85,75736.89,0.0,0.99907,0.0,0.14686]
[1779491165473,56.85,75736.89,0.0,0.99907,0.0,0.14686]
[1779491165559,56.85,75737.43,0.0,0.99907,0.0,0.14677]
[1779491167573,56.85,75742.05,0.0,0.99907,0.0,0.14598]
[1779491168581,56.85,75739.67,0.0,0.99907,0.0,0.14638]
[1779491169431,56.85,75739.67,0.0,0.99907,0.0,0.14638]
[1779491169471,56.85,75739.67,0.0,0.99907,0.0,0.14638]
[1779491169588,56.85,75735.27,0.0,0.99906,0.0,0.14714]
[1779491170070,56.85,75735.27,0.0,0.99906,0.0,0.14714]
[1779491170223,56.85,75735.27,0.0,0.99906,0.0,0.14714]
[1779491175630,56.85,75735.68,0.0,0.99906,0.0,0.14706]
[1779491176637,56.85,75738.24,0.0,0.99907,0.0,0.14663]
[1779491177709,56.85,75738.24,0.0,0.99907,0.0,0.14663]
[1779491177726,56.85,75738.24,0.0,0.99907,0.0,0.14663]
[1779491184693,56.85,75739.97,0.0,0.99907,0.0,0.14633]
[1779491186775,56.85,75739.83,0.0,0.99907,0.0,0.14636]
[1779491186976,56.85,75740.55,0.0,0.99907,0.0,0.14623]
[1779491187514,56.85,75740.55,0.0,0.99907,0.0,0.14623]
[1779491187726,56.85,75740.55,0.0,0.99907,0.0,0.14623]
[1779491187828,56.85,75739.97,0.0,0.99907,0.0,0.14633]
[1779491191742,56.85,75738.74,0.0,0.99907,0.0,0.14615]
[1779491194784,56.85,75738.74,0.0,0.99907,0.0,0.14615]
[1779491194975,56.85,75738.12,0.0,0.99907,0.0,0.14626]
[1779491195612,56.85,75738.12,0.0,0.99907,0.0,0.14626]
[1779491195721,56.85,75738.12,0.0,0.99907,0.0,0.14626]
[1779491195770,56.85,75738.4,0.0,0.99907,0.0,0.14621]
[1779491201812,56.85,75736.35,0.0,0.99907,0.0,0.14656]
[1779491203585,56.85,75736.35,0.0,0.99907,0.0,0.14656]
[1779491203715,56.85,75736.35,0.0,0.99907,0.0,0.14656]
[1779491203826,56.85,75734.58,0.0,0.99907,0.0,0.14686]
[1779491204833,56.85,75729.93,0.0,0.99906,0.0,0.14766]
[1779491205281,56.85,75729.93,0.0,0.99906,0.0,0.14766]
[1779491205477,56.85,75729.93,0.0,0.99906,0.0,0.14766]
[1779491210875,56.85,75728.68,0.0,0.99906,0.0,0.14787]
[1779491214560,56.85,75729.07,0.0,0.99906,0.0,0.14781]
[1779491214755,56.85,75729.07,0.0,0.99906,0.0,0.14781]
[1779491214770,56.85,75728.57,0.0,0.99906,0.0,0.14789]
[1779491214903,56.85,75726.58,0.0,0.99906,0.0,0.14824]
[1779491217669,56.85,75725.36,0.0,0.99905,0.0,0.14845]
[1779491217724,56.85,75725.36,0.0,0.99905,0.0,0.14845]
[1779491222959,56.85,75722.26,0.0,0.99905,0.0,0.14898]
[1779491223966,56.85,75719.5,0.0,0.99905,0.0,0.14946]
[1779491225016,56.85,75719.5,0.0,0.99905,0.0,0.14946]
[1779491225222,56.85,75719.5,0.0,0.99905,0.0,0.14946]
[1779491225323,56.85,75719.51,0.0,0.99905,0.0,0.14946]
[1779491226039,56.85,75719.51,0.0,0.99905,0.0,0.14946]
[1779491226230,56.85,75719.51,0.0,0.99905,0.0,0.14946]
[1779491232022,56.85,75720.35,0.0,0.99905,0.0,0.14931]
[1779491233380,56.85,75720.35,0.0,0.99905,0.0,0.14931]
[1779491233472,56.85,75720.35,0.0,0.99905,0.0,0.14931]
[1779491233528,56.85,75718.35,0.0,0.99905,0.0,0.14966]
[1779491234369,56.85,75718.35,0.0,0.99905,0.0,0.14966]
[1779491234474,56.85,75718.35,0.0,0.99905,0.0,0.14966]
[1779491245120,56.85,75720.05,0.0,0.99905,0.0,0.14937]
[1779491246528,56.85,75720.05,0.0,0.99905,0.0,0.14937]
[1779491246727,56.85,75720.05,0.0,0.99905,0.0,0.14937]
[1779491246759,56.85,75722.2,0.0,0.99905,0.0,0.14899]
[1779491247563,56.85,75722.2,0.0,0.99905,0.0,0.14899]
[1779491247725,56.85,75722.2,0.0,0.99905,0.0,0.14899]
[1779491251161,56.85,75720.86,0.0,0.99905,0.0,0.14883]
[1779491257203,56.85,75720.82,0.0,0.99905,0.0,0.14884]
[1779491260810,56.85,75720.86,0.0,0.99905,0.0,0.14883]
[1779491260912,56.85,75720.86,0.0,0.99905,0.0,0.14883]
[1779491260976,56.85,75720.86,0.0,0.99905,0.0,0.14883]
[1779491261490,56.85,75720.86,0.0,0.99905,0.0,0.14883]
[1779491261721,56.85,75720.86,0.0,0.99905,0.0,0.14883]
[1779491261822,56.85,75721.86,0.0,0.99905,0.0,0.14865]
[1779491272308,56.85,75719.72,0.0,0.99905,0.0,0.14903]
[1779491273249,56.85,75719.72,0.0,0.99905,0.0,0.14903]
[1779491273472,56.85,75719.72,0.0,0.99905,0.0,0.14903]
[1779491273575,56.85,75717.51,0.0,0.99905,0.0,0.14941]
[1779491274264,56.85,75717.51,0.0,0.99905,0.0,0.14941]
[1779491274475,56.85,75717.51,0.0,0.99905,0.0,0.14941]
[1779491280364,56.85,75718.6,0.0,0.99905,0.0,0.14922]
[1779491282092,56.85,75718.74,0.0,0.99905,0.0,0.1492]
[1779491282221,56.85,75718.74,0.0,0.99905,0.0,0.1492]
[1779491282379,56.85,75719.43,0.0,0.99905,0.0,0.14908]
[1779491283937,56.85,75719.43,0.0,0.99905,0.0,0.14908]
[1779491283386,56.85,75717.81,0.0,0.99905,0.0,0.14936]
[1779491283976,56.85,75717.81,0.0,0.99905,0.0,0.14936]
[1779491289428,56.85,75718.15,0.0,0.99905,0.0,0.1493]
[1779491291849,56.85,75717.92,0.0,0.99905,0.0,0.14934]
[1779491291950,56.85,75718.15,0.0,0.99905,0.0,0.1493]
[1779491291975,56.85,75718.15,0.0,0.99905,0.0,0.1493]
[1779491292449,56.85,75718.83,0.0,0.99905,0.0,0.14918]
[1779491292970,56.85,75718.83,0.0,0.99905,0.0,0.14918]
[1779491293228,56.85,75718.83,0.0,0.99905,0.0,0.14918]
[1779491299498,56.85,75718.27,0.0,0.99905,0.0,0.14928]
[1779491305540,56.85,75719.25,0.0,0.99905,0.0,0.14911]
[1779491306801,56.85,75719.25,0.0,0.99905,0.0,0.14911]
[1779491306970,56.85,75719.25,0.0,0.99905,0.0,0.14911]
[1779491306953,56.85,75728.14,0.0,0.99906,0.0,0.14757]
[1779491307555,56.85,75736.71,0.0,0.99907,0.0,0.1461]
[1779491308925,56.85,75736.71,0.0,0.99907,0.0,0.1461]
[1779491308926,56.85,75737.26,0.0,0.99907,0.0,0.14601]
[1779491309569,56.85,75733.04,0.0,0.99907,0.0,0.14673]
[1779491311583,56.85,75732.22,0.0,0.99907,0.0,0.14648]
[1779491315240,56.85,75732.33,0.0,0.99907,0.0,0.14646]
[1779491315473,56.85,75732.33,0.0,0.99907,0.0,0.14646]
[1779491315611,56.85,75733.44,0.0,0.99907,0.0,0.14627]
[1779491316927,56.85,75733.44,0.0,0.99907,0.0,0.14627]
[1779491316975,56.85,75733.44,0.0,0.99907,0.0,0.14627]
[1779491322661,56.85,75734.2,0.0,0.99907,0.0,0.14614]
[1779491325538,56.85,75734.47,0.0,0.99907,0.0,0.14609]
[1779491325723,56.85,75734.47,0.0,0.99907,0.0,0.14609]
[1779491325745,56.85,75736.04,0.0,0.99907,0.0,0.14583]
[1779491326690,56.85,75739.44,0.0,0.99908,0.0,0.14525]
[1779491327698,56.85,75741.42,0.0,0.99908,0.0,0.14491]
[1779491328354,56.85,75741.42,0.0,0.99908,0.0,0.14491]
[1779491328478,56.85,75741.42,0.0,0.99908,0.0,0.14491]
[1779491328705,56.85,75744.81,0.0,0.99908,0.0,0.14434]
[1779491333740,56.85,75745.3,0.0,0.99908,0.0,0.14426]
[1779491334696,56.85,75745.3,0.0,0.99908,0.0,0.14426]
[1779491334721,56.85,75745.3,0.0,0.99908,0.0,0.14426]
[1779491334895,56.85,75745.98,0.0,0.99908,0.0,0.14414]
[1779491335526,56.85,75745.98,0.0,0.99908,0.0,0.14414]
[1779491335723,56.85,75745.98,0.0,0.99908,0.0,0.14414]
[1779491339782,56.85,75742.28,0.0,0.99908,0.0,0.14477]
[1779491341146,56.85,75742.25,0.0,0.99908,0.0,0.14477]
[1779491341221,56.85,75742.25,0.0,0.99908,0.0,0.14477]
[1779491346831,56.85,75742.29,0.0,0.99908,0.0,0.14477]
[1779491348475,56.85,75742.32,0.0,0.99908,0.0,0.14476]
[1779491348845,56.85,75742.29,0.0,0.99908,0.0,0.14477]
[1779491349852,56.85,75740.47,0.0,0.99908,0.0,0.14507]
[1779491350651,56.85,75740.47,0.0,0.99908,0.0,0.14507]
[1779491350723,56.85,75740.47,0.0,0.99908,0.0,0.14507]
[1779491352479,56.85,75740.35,0.0,0.99908,0.0,0.14509]
[1779491352873,56.85,75740.31,0.0,0.99908,0.0,0.1451]
[1779491355894,56.85,75744.62,0.0,0.99908,0.0,0.14437]
[1779491356751,56.85,75744.62,0.0,0.99908,0.0,0.14437]
[1779491356901,56.85,75750.66,0.0,0.99909,0.0,0.14336]
[1779491357473,56.85,75750.66,0.0,0.99909,0.0,0.14336]
[1779491357908,56.85,75748.31,0.0,0.99909,0.0,0.14375]
[1779491358309,56.85,75748.31,0.0,0.99909,0.0,0.14375]
[1779491358472,56.85,75748.31,0.0,0.99909,0.0,0.14375]
[1779491358915,56.85,75744.63,0.0,0.99908,0.0,0.14437]
[1779491361936,56.85,75745.75,0.0,0.99908,0.0,0.14418]
[1779491364541,56.85,75745.51,0.0,0.99908,0.0,0.14422]
[1779491364729,56.85,75745.51,0.0,0.99908,0.0,0.14422]
[1779491364957,56.85,75747.74,0.0,0.99909,0.0,0.14385]
[1779491365964,56.85,75745.6,0.0,0.99908,0.0,0.14421]
[1779491366971,56.85,75743.98,0.0,0.99908,0.0,0.14448]
[1779491367978,56.85,75747.02,0.0,0.99908,0.0,0.14397]
[1779491368635,56.85,75747.02,0.0,0.99908,0.0,0.14397]
[1779491368985,56.85,75748.42,0.0,0.99909,0.0,0.14373]
[1779491370641,56.85,75748.59,0.0,0.99909,0.0,0.1437]
[1779491370722,56.85,75748.59,0.0,0.99909,0.0,0.1437]
[1779491370999,56.85,75753.59,0.0,0.99909,0.0,0.14248]
[1779491372014,56.85,75755.4,0.0,0.9991,0.0,0.14218]
[1779491373015,56.85,75756.84,0.0,0.9991,0.0,0.14194]
[1779491378432,56.85,75756.69,0.0,0.9991,0.0,0.14197]
[1779491378479,56.85,75756.69,0.0,0.9991,0.0,0.14197]
[1779491380064,56.85,75758.13,0.0,0.9991,0.0,0.14173]
[1779491382078,56.85,75759.46,0.0,0.9991,0.0,0.14151]
[1779491383085,56.85,75762.44,0.0,0.99911,0.0,0.14101]
[1779491384118,56.85,75762.44,0.0,0.99911,0.0,0.14101]
[1779491384946,56.85,75760.69,0.0,0.9991,0.0,0.1413]
[1779491387448,56.85,75759.86,0.0,0.9991,0.0,0.14144]
[1779491387475,56.85,75759.86,0.0,0.9991,0.0,0.14144]
[1779491388473,56.85,75759.92,0.0,0.9991,0.0,0.14143]
[1779491388569,56.85,75762.46,0.0,0.99911,0.0,0.14101]
[1779491390134,56.85,75765.52,0.0,0.99911,0.0,0.14051]
[1779491391141,56.85,75763.03,0.0,0.99911,0.0,0.14092]
[1779491392968,56.85,75763.03,0.0,0.99911,0.0,0.14092]
[1779491393015,56.85,75759.98,0.0,0.9991,0.0,0.14142]
[1779491393223,56.85,75759.98,0.0,0.9991,0.0,0.14142]
[1779491398545,56.85,75760.32,0.0,0.9991,0.0,0.14136]
[1779491398720,56.85,75760.32,0.0,0.9991,0.0,0.14136]
[1779491398822,56.85,75759.5,0.0,0.9991,0.0,0.1415]
[1779491403981,56.85,75759.63,0.0,0.9991,0.0,0.14148]
[1779491404225,56.85,75761.49,0.0,0.9991,0.0,0.14117]
[1779491409267,56.85,75765.72,0.0,0.99911,0.0,0.14047]
[1779491412288,56.85,75770.16,0.0,0.99911,0.0,0.13974]
[1779491413337,56.85,75770.16,0.0,0.99911,0.0,0.13974]
[1779491413472,56.85,75770.16,0.0,0.99911,0.0,0.13974]
[1779491414302,56.85,75773.93,0.0,0.99912,0.0,0.13913]
[1779491416327,56.85,75773.59,0.0,0.99912,0.0,0.13918]
[1779491416476,56.85,75773.59,0.0,0.99912,0.0,0.13918]
[1779491416574,56.85,75774.19,0.0,0.99912,0.0,0.13909]
[1779491420137,56.85,75772.51,0.0,0.99912,0.0,0.13936]
[1779491420223,56.85,75772.51,0.0,0.99912,0.0,0.13936]
[1779491424372,56.85,75777.91,0.0,0.99912,0.0,0.13848]
[1779491428470,56.85,75777.57,0.0,0.99912,0.0,0.13853]
[1779491428720,56.85,75777.57,0.0,0.99912,0.0,0.13853]
[1779491429407,56.85,75781.12,0.0,0.99913,0.0,0.13796]
[1779491430414,56.85,75783.72,0.0,0.99913,0.0,0.13754]
[1779491432219,56.85,75783.96,0.0,0.99913,0.0,0.13713]
[1779491432479,56.85,75783.96,0.0,0.99913,0.0,0.13713]
[1779491432552,56.85,75787.25,0.0,0.99914,0.0,0.1366]
[1779491434755,56.85,75786.43,0.0,0.99913,0.0,0.13673]
[1779491434975,56.85,75786.43,0.0,0.99913,0.0,0.13673]
[1779491435073,56.85,75786.48,0.0,0.99913,0.0,0.13672]
[1779491440484,56.85,75787.46,0.0,0.99914,0.0,0.13656]
[1779491445519,56.85,75787.56,0.0,0.99914,0.0,0.13655]
[1779491447474,56.85,75787.85,0.0,0.99914,0.0,0.1365]
[1779491447720,56.85,75787.85,0.0,0.99914,0.0,0.1365]
[1779491453575,56.85,75790.06,0.0,0.99914,0.0,0.13615]
[1779491454276,56.85,75790.06,0.0,0.99914,0.0,0.13615]
[1779491454472,56.85,75790.06,0.0,0.99914,0.0,0.13615]
[1779491457071,56.85,75791.56,0.0,0.99914,0.0,0.13591]
[1779491457110,56.85,75791.88,0.0,0.99914,0.0,0.13586]
[1779491457245,56.85,75791.88,0.0,0.99914,0.0,0.13586]
[1779491462029,56.85,75791.81,0.0,0.99914,0.0,0.13587]
[1779491462221,56.85,75789.92,0.0,0.99914,0.0,0.13617]
[1779491465670,56.85,75788.74,0.0,0.99914,0.0,0.13636]
[1779491465671,56.85,75786.39,0.0,0.99913,0.0,0.13674]
[1779491466915,56.85,75786.39,0.0,0.99913,0.0,0.13674]
[1779491466976,56.85,75786.39,0.0,0.99913,0.0,0.13674]
[1779491467007,56.85,75783.29,0.0,0.99913,0.0,0.13723]
[1779491470706,56.85,75776.69,0.0,0.99912,0.0,0.1383]
[1779491472719,56.85,75773.7,0.0,0.99912,0.0,0.13879]
[1779491474734,56.85,75769.75,0.0,0.99912,0.0,0.13943]
[1779491479769,56.85,75769.48,0.0,0.99912,0.0,0.13948]
[1779491484804,56.85,75759.47,0.0,0.9991,0.0,0.14112]
[1779491485811,56.85,75752.07,0.0,0.9991,0.0,0.14235]
[1779491490847,56.85,75754.36,0.0,0.9991,0.0,0.14197]
[1779491492861,56.85,75753.53,0.0,0.9991,0.0,0.14173]
[1779491494227,56.85,75753.38,0.0,0.9991,0.0,0.14175]
[1779491499910,56.85,75752.71,0.0,0.9991,0.0,0.14186]
[1779491505115,56.85,75752.71,0.0,0.9991,0.0,0.14186]
[1779491508227,56.85,75750.55,0.0,0.9991,0.0,0.14222]
[1779491509151,56.85,75750.55,0.0,0.9991,0.0,0.14222]
[1779491509227,56.85,75750.55,0.0,0.9991,0.0,0.14222]
[1779491509190,56.85,75750.55,0.0,0.9991,0.0,0.14222]
[1779491519043,56.85,75752.28,0.0,0.9991,0.0,0.14193]
[1779491524078,56.85,75752.74,0.0,0.9991,0.0,0.14186]
[1779491529113,56.85,75752.31,0.0,0.9991,0.0,0.14193]
[1779491531687,56.85,75751.76,0.0,0.9991,0.0,0.14202]
[1779491531726,56.85,75751.76,0.0,0.9991,0.0,0.14202]
[1779491537169,56.85,75753.93,0.0,0.9991,0.0,0.14166]
[1779491540636,56.85,75753.76,0.0,0.9991,0.0,0.14169]
[1779491540728,56.85,75753.76,0.0,0.9991,0.0,0.14169]
[1779491540783,56.85,75753.76,0.0,0.9991,0.0,0.14169]
[1779491541416,56.85,75753.76,0.0,0.9991,0.0,0.14169]
[1779491541473,56.85,75753.76,0.0,0.9991,0.0,0.14169]
[1779491548033,56.85,75753.76,0.0,0.9991,0.0,0.14169]
[1779491550260,56.85,75757.08,0.0,0.9991,0.0,0.14114]
[1779491553029,56.85,75758.52,0.0,0.99911,0.0,0.14052]
[1779491553227,56.85,75758.52,0.0,0.99911,0.0,0.14052]
[1779491553071,56.85,75758.65,0.0,0.99911,0.0,0.1405]
[1779491553683,56.85,75758.65,0.0,0.99911,0.0,0.1405]
[1779491553722,56.85,75758.65,0.0,0.99911,0.0,0.1405]
[1779491557313,56.85,75755.95,0.0,0.9991,0.0,0.14094]
[1779491561580,56.85,75756.49,0.0,0.99911,0.0,0.14085]
[1779491561729,56.85,75756.49,0.0,0.99911,0.0,0.14085]
[1779491561823,56.85,75758.35,0.0,0.99911,0.0,0.14055]
[1779491563019,56.85,75758.35,0.0,0.99911,0.0,0.14055]
[1779491563220,56.85,75758.35,0.0,0.99911,0.0,0.14055]
[1779491568386,56.85,75757.21,0.0,0.99911,0.0,0.14073]
[1779491573420,56.85,75757.88,0.0,0.99911,0.0,0.14062]
[1779491578456,56.85,75757.06,0.0,0.99911,0.0,0.14076]
[1779491580996,56.85,75757.13,0.0,0.99911,0.0,0.14075]
[1779491581222,56.85,75757.13,0.0,0.99911,0.0,0.14075]
[1779491581097,56.85,75756.72,0.0,0.99911,0.0,0.14082]
[1779491584195,56.85,75755.08,0.0,0.9991,0.0,0.14109]
[1779491584229,56.85,75755.08,0.0,0.9991,0.0,0.14109]
[1779491587519,56.85,75757.56,0.0,0.99911,0.0,0.14068]
[1779491592549,56.85,75757.48,0.0,0.99911,0.0,0.14069]
[1779491592725,56.85,75757.48,0.0,0.99911,0.0,0.14069]
[1779491593037,56.85,75757.48,0.0,0.99911,0.0,0.14069]
[1779491593223,56.85,75757.48,0.0,0.99911,0.0,0.14069]
[1779491593139,56.85,75757.56,0.0,0.99911,0.0,0.14068]
[1779491598596,56.85,75756.85,0.0,0.99911,0.0,0.14079]
[1779491603631,56.85,75757.14,0.0,0.99911,0.0,0.14075]
[1779491609673,56.85,75757.07,0.0,0.99911,0.0,0.14076]
[1779491612201,56.85,75757.07,0.0,0.99911,0.0,0.14076]
[1779491612227,56.85,75757.07,0.0,0.99911,0.0,0.14076]
[1779491612278,56.85,75756.98,0.0,0.99911,0.0,0.14039]
[1779491612527,56.85,75756.98,0.0,0.99911,0.0,0.14039]
[1779491612724,56.85,75756.98,0.0,0.99911,0.0,0.14039]
[1779491615716,56.85,75754.59,0.0,0.99911,0.0,0.14079]
[1779491619384,56.85,75754.6,0.0,0.99911,0.0,0.14078]
[1779491619478,56.85,75754.6,0.0,0.99911,0.0,0.14078]
[1779491619744,56.85,75754.12,0.0,0.99911,0.0,0.14086]
[1779491623315,56.85,75753.83,0.0,0.9991,0.0,0.14091]
[1779491623471,56.85,75753.83,0.0,0.9991,0.0,0.14091]
[1779491625789,56.85,75756.07,0.0,0.99911,0.0,0.14054]
[1779491630161,56.85,75757.42,0.0,0.99911,0.0,0.14032]
[1779491630223,56.85,75757.42,0.0,0.99911,0.0,0.14032]
[1779491630258,56.85,75757.51,0.0,0.99911,0.0,0.1403]
[1779491632842,56.85,75761.24,0.0,0.99911,0.0,0.13969]
[1779491633849,56.85,75769.07,0.0,0.99912,0.0,0.13841]
[1779491634856,56.85,75771.37,0.0,0.99912,0.0,0.13804]
[1779491637412,56.85,75772.21,0.0,0.99913,0.0,0.1379]
[1779491637472,56.85,75772.21,0.0,0.99913,0.0,0.1379]
[1779491640899,56.85,75766.95,0.0,0.99912,0.0,0.13876]
[1779491641905,56.85,75763.36,0.0,0.99912,0.0,0.13934]
[1779491644034,56.85,75761.56,0.0,0.99911,0.0,0.13964]
[1779491644232,56.85,75761.56,0.0,0.99911,0.0,0.13964]
[1779491644240,56.85,75758.79,0.0,0.99911,0.0,0.14009]
[1779491644887,56.85,75758.79,0.0,0.99911,0.0,0.14009]
[1779491644972,56.85,75758.79,0.0,0.99911,0.0,0.14009]
[1779491650973,56.85,75759.38,0.0,0.99911,0.0,0.14]
[1779491660036,56.85,75757.57,0.0,0.99911,0.0,0.14029]
[1779491663578,56.85,75759.62,0.0,0.99911,0.0,0.13996]
[1779491663722,56.85,75759.62,0.0,0.99911,0.0,0.13996]
[1779491664064,56.85,75759.25,0.0,0.99911,0.0,0.14002]
[1779491664448,56.85,75759.25,0.0,0.99911,0.0,0.14002]
[1779491664474,56.85,75759.25,0.0,0.99911,0.0,0.14002]
[1779491666078,56.85,75763.08,0.0,0.99912,0.0,0.13939]
[1779491671113,56.85,75763.62,0.0,0.99912,0.0,0.13892]
[1779491671572,56.85,75763.62,0.0,0.99912,0.0,0.13892]
[1779491671724,56.85,75763.62,0.0,0.99912,0.0,0.13892]
[1779491672120,56.85,75764.01,0.0,0.99912,0.0,0.13886]
[1779491672393,56.85,75764.01,0.0,0.99912,0.0,0.13886]
[1779491672473,56.85,75764.01,0.0,0.99912,0.0,0.13886]
[1779491678162,56.85,75763.91,0.0,0.99912,0.0,0.13888]
[1779491683197,56.85,75765.97,0.0,0.99912,0.0,0.13854]
[1779491688232,56.85,75766.05,0.0,0.99912,0.0,0.13853]
[1779491689863,56.85,75767.9,0.0,0.99912,0.0,0.13823]
[1779491689976,56.85,75767.9,0.0,0.99912,0.0,0.13823]
[1779491690246,56.85,75769.62,0.0,0.99913,0.0,0.13795]
[1779491692343,56.85,75771.19,0.0,0.99913,0.0,0.13769]
[1779491692475,56.85,75772.65,0.0,0.99913,0.0,0.13746]
[1779491695216,56.85,75772.53,0.0,0.99913,0.0,0.13748]
[1779491695281,56.85,75772.01,0.0,0.99913,0.0,0.13756]
[1779491695479,56.85,75772.01,0.0,0.99913,0.0,0.13756]
[1779491696288,56.85,75771.94,0.0,0.99913,0.0,0.13757]
[1779491700171,56.85,75771.73,0.0,0.99913,0.0,0.13761]
[1779491700228,56.85,75771.73,0.0,0.99913,0.0,0.13761]
[1779491705351,56.85,75771.35,0.0,0.99913,0.0,0.13767]
[1779491707803,56.85,75772.26,0.0,0.99913,0.0,0.13752]
[1779491707980,56.85,75772.26,0.0,0.99913,0.0,0.13752]
[1779491708372,56.85,75776.13,0.0,0.99913,0.0,0.1369]
[1779491708903,56.85,75776.13,0.0,0.99913,0.0,0.1369]
[1779491708976,56.85,75776.13,0.0,0.99913,0.0,0.1369]
[1779491709380,56.85,75778.38,0.0,0.99914,0.0,0.13654]
[1779491714414,56.85,75778.48,0.0,0.99914,0.0,0.13652]
[1779491715844,56.85,75778.48,0.0,0.99914,0.0,0.13652]
[1779491715975,56.85,75778.48,0.0,0.99914,0.0,0.13652]
[1779491716024,56.85,75778.41,0.0,0.99914,0.0,0.13653]
[1779491716926,56.85,75778.41,0.0,0.99914,0.0,0.13653]
[1779491716977,56.85,75778.41,0.0,0.99914,0.0,0.13653]
[1779491722470,56.85,75778.53,0.0,0.99914,0.0,0.13651]
[1779491727505,56.85,75777.62,0.0,0.99913,0.0,0.13666]
[1779491731533,56.85,75776.4,0.0,0.99914,0.0,0.13648]
[1779491733306,56.85,75776.4,0.0,0.99914,0.0,0.13648]
[1779491733310,56.85,75775.99,0.0,0.99913,0.0,0.13655]
[1779491733474,56.85,75775.99,0.0,0.99913,0.0,0.13655]
[1779491734177,56.85,75775.99,0.0,0.99913,0.0,0.13655]
[1779491734228,56.85,75775.99,0.0,0.99913,0.0,0.13655]
[1779491734232,56.85,75776.1,0.0,0.99913,0.0,0.13653]
[1779491740596,56.85,75775.97,0.0,0.99913,0.0,0.13655]
[1779491742610,56.85,75778.12,0.0,0.99914,0.0,0.13621]
[1779491744695,56.85,75778.12,0.0,0.99914,0.0,0.13621]
[1779491744721,56.85,75778.12,0.0,0.99914,0.0,0.13621]
[1779491745199,56.85,75778.12,0.0,0.99914,0.0,0.13621]
[1779491745229,56.85,75778.12,0.0,0.99914,0.0,0.13621]
[1779491745296,56.85,75778.12,0.0,0.99914,0.0,0.13621]
[1779491748653,56.85,75776.2,0.0,0.99913,0.0,0.13651]
[1779491755702,56.85,75771.11,0.0,0.99913,0.0,0.13733]
[1779491757030,56.85,75771.11,0.0,0.99913,0.0,0.13733]
[1779491757232,56.85,75771.11,0.0,0.99913,0.0,0.13733]
[1779491757306,56.85,75770.35,0.0,0.99913,0.0,0.13746]
[1779491758244,56.85,75770.35,0.0,0.99913,0.0,0.13746]
[1779491758479,56.85,75769.31,0.0,0.99913,0.0,0.13762]
[1779491758723,56.85,75766.91,0.0,0.99912,0.0,0.13801]
[1779491759730,56.85,75762.22,0.0,0.99912,0.0,0.13878]
[1779491760737,56.85,75760.2,0.0,0.99912,0.0,0.13911]
[1779491765772,56.85,75761.03,0.0,0.99912,0.0,0.13897]
[1779491767041,56.85,75761.03,0.0,0.99912,0.0,0.13897]
[1779491767226,56.85,75761.03,0.0,0.99912,0.0,0.13897]
[1779491767299,56.85,75761.03,0.0,0.99912,0.0,0.13897]
[1779491768031,56.85,75761.03,0.0,0.99912,0.0,0.13897]
[1779491768226,56.85,75761.03,0.0,0.99912,0.0,0.13897]
[1779491773829,56.85,75761.04,0.0,0.99912,0.0,0.13897]
[1779491776850,56.85,75752.05,0.0,0.99911,0.0,0.14044]
[1779491777857,56.85,75750.81,0.0,0.99911,0.0,0.14065]
[1779491778543,56.85,75750.81,0.0,0.99911,0.0,0.14065]
[1779491778724,56.85,75750.81,0.0,0.99911,0.0,0.14065]
[1779491778864,56.85,75750.61,0.0,0.99911,0.0,0.14068]
[1779491780405,56.85,75750.61,0.0,0.99911,0.0,0.14068]
[1779491780474,56.85,75749.88,0.0,0.99911,0.0,0.1408]
[1779491785178,56.85,75747.67,0.0,0.9991,0.0,0.14117]
[1779491785225,56.85,75747.67,0.0,0.9991,0.0,0.14117]
[1779491785324,56.85,75745.9,0.0,0.9991,0.0,0.14146]
[1779491786891,56.85,75744.7,0.0,0.9991,0.0,0.14166]
[1779491786979,56.85,75744.7,0.0,0.9991,0.0,0.14166]
[1779491787059,56.85,75742.58,0.0,0.9991,0.0,0.14201]
[1779491792336,56.85,75741.85,0.0,0.9991,0.0,0.14213]
[1779491792963,56.85,75740.45,0.0,0.9991,0.0,0.14198]
[1779491793971,56.85,75734.96,0.0,0.99909,0.0,0.1429]
[1779491795942,56.85,75733.74,0.0,0.99909,0.0,0.1431]
[1779491795973,56.85,75733.74,0.0,0.99909,0.0,0.1431]
[1779491796127,56.85,75734.16,0.0,0.99909,0.0,0.14303]
[1779491797327,56.85,75734.16,0.0,0.99909,0.0,0.14303]
[1779491797444,56.85,75734.16,0.0,0.99909,0.0,0.14303]
[1779491797999,56.85,75731.17,0.0,0.99909,0.0,0.14353]
[1779491799300,56.85,75731.17,0.0,0.99909,0.0,0.14353]
[1779491799383,56.85,75729.8,0.0,0.99908,0.0,0.14376]
[1779491800016,56.85,75729.95,0.0,0.99908,0.0,0.14374]
[1779491803036,56.85,75721.84,0.0,0.99907,0.0,0.14511]
[1779491804043,56.85,75717.23,0.0,0.99907,0.0,0.14589]
[1779491806057,56.85,75714.78,0.0,0.99907,0.0,0.14631]
[1779491807380,56.85,75714.78,0.0,0.99907,0.0,0.14631]
[1779491807477,56.85,75714.78,0.0,0.99907,0.0,0.14631]
[1779491812927,56.85,75714.07,0.0,0.99907,0.0,0.14644]
[1779491812973,56.85,75714.07,0.0,0.99907,0.0,0.14644]
[1779491813106,56.85,75715.55,0.0,0.99907,0.0,0.14618]
[1779491814132,56.85,75715.55,0.0,0.99907,0.0,0.14618]
[1779491814226,56.85,75715.55,0.0,0.99907,0.0,0.14618]
[1779491821162,56.85,75716.92,0.0,0.99907,0.0,0.14595]
[1779491822016,56.85,75716.92,0.0,0.99907,0.0,0.14595]
[1779491822226,56.85,75716.92,0.0,0.99907,0.0,0.14595]
[1779491822286,56.85,75719.41,0.0,0.99907,0.0,0.14552]
[1779491823584,56.85,75719.44,0.0,0.99907,0.0,0.14552]
[1779491823726,56.85,75719.44,0.0,0.99907,0.0,0.14552]
[1779491829218,56.85,75719.25,0.0,0.99907,0.0,0.14555]
[1779491830065,56.85,75719.25,0.0,0.99907,0.0,0.14555]
[1779491830224,56.85,75719.25,0.0,0.99907,0.0,0.14555]
[1779491830225,56.85,75722.01,0.0,0.99907,0.0,0.14508]
[1779491831232,56.85,75723.34,0.0,0.99908,0.0,0.14486]
[1779491831923,56.85,75723.34,0.0,0.99908,0.0,0.14486]
[1779491831973,56.85,75723.34,0.0,0.99908,0.0,0.14486]
[1779491837274,56.85,75721.56,0.0,0.99907,0.0,0.14516]
[1779491839121,56.85,75721.88,0.0,0.99907,0.0,0.1451]
[1779491839223,56.85,75721.88,0.0,0.99907,0.0,0.1451]
[1779491839288,56.85,75721.89,0.0,0.99907,0.0,0.1451]
[1779491840435,56.85,75721.89,0.0,0.99907,0.0,0.1451]
[1779491840476,56.85,75721.89,0.0,0.99907,0.0,0.1451]
[1779491846337,56.85,75722.47,0.0,0.99908,0.0,0.145]
[1779491849419,56.85,75722.07,0.0,0.99907,0.0,0.14507]
[1779491849477,56.85,75722.07,0.0,0.99907,0.0,0.14507]
[1779491849520,56.85,75719.81,0.0,0.99907,0.0,0.14546]
[1779491850675,56.85,75719.06,0.0,0.99907,0.0,0.14558]
[1779491850725,56.85,75719.06,0.0,0.99907,0.0,0.14558]
[1779491856318,56.85,75718.89,0.0,0.99907,0.0,0.14522]
[1779491856479,56.85,75718.89,0.0,0.99907,0.0,0.14522]
[1779491858421,56.85,75715.04,0.0,0.99907,0.0,0.14588]
[1779491859428,56.85,75712.98,0.0,0.99907,0.0,0.14623]
[1779491862449,56.85,75715.34,0.0,0.99907,0.0,0.14582]
[1779491866477,56.85,75713.69,0.0,0.99907,0.0,0.14611]
[1779491867484,56.85,75712.39,0.0,0.99907,0.0,0.14633]
[1779491868492,56.85,75710.76,0.0,0.99906,0.0,0.14661]
[1779491868774,56.85,75710.76,0.0,0.99906,0.0,0.14661]
[1779491868978,56.85,75710.76,0.0,0.99906,0.0,0.14661]
[1779491870227,56.85,75711.12,0.0,0.99906,0.0,0.14655]
[1779491870505,56.85,75710.56,0.0,0.99906,0.0,0.14664]
[1779491873931,56.85,75712.28,0.0,0.99907,0.0,0.14635]
[1779491873974,56.85,75712.28,0.0,0.99907,0.0,0.14635]
[1779491879569,56.85,75710.25,0.0,0.99906,0.0,0.1467]
[1779491883546,56.85,75710.25,0.0,0.99906,0.0,0.1467]
[1779491883721,56.85,75710.18,0.0,0.99906,0.0,0.14671]
[1779491886617,56.85,75704.23,0.0,0.99906,0.0,0.14773]
[1779491887624,56.85,75701.13,0.0,0.99905,0.0,0.14827]
[1779491888894,56.85,75701.13,0.0,0.99905,0.0,0.14827]
[1779491888976,56.85,75701.13,0.0,0.99905,0.0,0.14827]
[1779491891903,56.85,75702.84,0.0,0.99905,0.0,0.14797]
[1779491891971,56.85,75702.84,0.0,0.99905,0.0,0.14797]
[1779491892072,56.85,75702.95,0.0,0.99905,0.0,0.14795]
[1779491898704,56.85,75702.5,0.0,0.99905,0.0,0.14803]
[1779491902732,56.85,75705.07,0.0,0.99906,0.0,0.14759]
[1779491904196,56.85,75705.07,0.0,0.99906,0.0,0.14759]
[1779491904228,56.85,75705.07,0.0,0.99906,0.0,0.14759]
[1779491904318,56.85,75707.66,0.0,0.99906,0.0,0.14714]
[1779491909781,56.85,75709.03,0.0,0.99906,0.0,0.1469]
[1779491916831,56.85,75710.6,0.0,0.99907,0.0,0.14624]
[1779491920011,56.85,75710.6,0.0,0.99907,0.0,0.14624]
[1779491920229,56.85,75710.6,0.0,0.99907,0.0,0.14624]
[1779491923279,56.85,75711.15,0.0,0.99907,0.0,0.14615]
[1779491923470,56.85,75711.15,0.0,0.99907,0.0,0.14615]
[1779491923569,56.85,75710.38,0.0,0.99907,0.0,0.14628]
[1779491928605,56.85,75711.0,0.0,0.99907,0.0,0.14617]
[1779491928724,56.85,75711.23,0.0,0.99907,0.0,0.14613]
[1779491934447,56.85,75708.94,0.0,0.99906,0.0,0.14653]
[1779491934474,56.85,75708.94,0.0,0.99906,0.0,0.14653]
[1779491934545,56.85,75705.21,0.0,0.99906,0.0,0.14717]
[1779491936926,56.85,75703.48,0.0,0.99906,0.0,0.14746]
[1779491936973,56.85,75703.48,0.0,0.99906,0.0,0.14746]
[1779491937074,56.85,75701.65,0.0,0.99906,0.0,0.14778]
[1779491938984,56.85,75698.18,0.0,0.99905,0.0,0.14838]
[1779491940232,56.85,75698.18,0.0,0.99905,0.0,0.14838]
[1779491940473,56.85,75698.18,0.0,0.99905,0.0,0.14838]
[1779491946033,56.85,75689.61,0.0,0.99904,0.0,0.14987]
[1779491946840,56.85,75689.61,0.0,0.99904,0.0,0.14987]
[1779491946977,56.85,75689.61,0.0,0.99904,0.0,0.14987]
[1779491949667,56.85,75689.82,0.0,0.99904,0.0,0.14984]
[1779491949722,56.85,75689.82,0.0,0.99904,0.0,0.14984]
[1779491950061,56.85,75689.45,0.0,0.99904,0.0,0.1499]
[1779491952075,56.85,75685.29,0.0,0.99904,0.0,0.15063]
[1779491953050,56.85,75685.29,0.0,0.99904,0.0,0.15063]
[1779491953224,56.85,75685.29,0.0,0.99904,0.0,0.15063]
[1779491959124,56.85,75685.38,0.0,0.99904,0.0,0.15061]
[1779491963160,56.85,75680.89,0.0,0.99903,0.0,0.1514]
[1779491964167,56.85,75678.31,0.0,0.99903,0.0,0.15186]
[1779491964660,56.85,75678.31,0.0,0.99903,0.0,0.15186]
[1779491964723,56.85,75678.31,0.0,0.99903,0.0,0.15186]
[1779491966181,56.85,75675.67,0.0,0.99902,0.0,0.15233]
[1779491969629,56.85,75673.53,0.0,0.99902,0.0,0.15271]
[1779491969722,56.85,75673.8,0.0,0.99902,0.0,0.15266]
[1779491969682,56.85,75673.8,0.0,0.99902,0.0,0.15266]
[1779491973230,56.85,75669.01,0.0,0.99902,0.0,0.15311]
[1779491974793,56.85,75667.28,0.0,0.99902,0.0,0.15341]
[1779491974974,56.85,75667.28,0.0,0.99902,0.0,0.15341]
[1779491980279,56.85,75668.99,0.0,0.99902,0.0,0.15311]
[1779491985437,56.85,75669.0,0.0,0.99902,0.0,0.15311]
[1779491985470,56.85,75669.0,0.0,0.99902,0.0,0.15311]
[1779491985538,56.85,75672.86,0.0,0.99902,0.0,0.15242]
[1779491986321,56.85,75678.06,0.0,0.99903,0.0,0.1515]
[1779491988873,56.85,75677.05,0.0,0.99903,0.0,0.15168]
[1779491988973,56.85,75677.05,0.0,0.99903,0.0,0.15168]
[1779491989342,56.85,75677.03,0.0,0.99903,0.0,0.15168]
[1779491993037,56.85,75676.52,0.0,0.99903,0.0,0.15177]
[1779491993223,56.85,75676.52,0.0,0.99903,0.0,0.15177]
[1779491998406,56.85,75675.11,0.0,0.99903,0.0,0.15202]
[1779492003441,56.85,75673.47,0.0,0.99902,0.0,0.15231]
[1779492004450,56.85,75677.0,0.0,0.99903,0.0,0.15169]
[1779492010543,56.85,75677.12,0.0,0.99903,0.0,0.15167]
[1779492010645,56.85,75676.99,0.0,0.99903,0.0,0.15169]
[1779492010725,56.85,75676.99,0.0,0.99903,0.0,0.15169]
[1779492014221,56.85,75676.98,0.0,0.99903,0.0,0.15169]
[1779492017386,56.85,75678.18,0.0,0.99903,0.0,0.15148]
[1779492017475,56.85,75678.18,0.0,0.99903,0.0,0.15148]
[1779492017539,56.85,75678.23,0.0,0.99903,0.0,0.15147]
[1779492019553,56.85,75681.67,0.0,0.99903,0.0,0.15086]
[1779492020560,56.85,75684.95,0.0,0.99904,0.0,0.15029]
[1779492021567,56.85,75687.88,0.0,0.99904,0.0,0.14977]
[1779492023581,56.85,75690.79,0.0,0.99904,0.0,0.14926]
[1779492026091,56.85,75691.38,0.0,0.99905,0.0,0.14916]
[1779492026225,56.85,75691.38,0.0,0.99905,0.0,0.14916]
[1779492031637,56.85,75690.97,0.0,0.99905,0.0,0.14883]
[1779492033651,56.85,75687.08,0.0,0.99904,0.0,0.14951]
[1779492035712,56.85,75685.56,0.0,0.99904,0.0,0.14978]
[1779492035725,56.85,75684.51,0.0,0.99904,0.0,0.14996]
[1779492036659,56.85,75684.51,0.0,0.99904,0.0,0.14996]
[1779492036721,56.85,75685.11,0.0,0.99904,0.0,0.14986]
[1779492042714,56.85,75685.56,0.0,0.99904,0.0,0.14978]
[1779492044728,56.85,75689.44,0.0,0.99905,0.0,0.1491]
[1779492048159,56.85,75690.66,0.0,0.99905,0.0,0.14889]
[1779492048225,56.85,75690.66,0.0,0.99905,0.0,0.14889]
[1779492048232,56.85,75690.94,0.0,0.99905,0.0,0.14884]
[1779492048805,56.85,75690.94,0.0,0.99905,0.0,0.14884]
[1779492048975,56.85,75690.94,0.0,0.99905,0.0,0.14884]
[1779492054798,56.85,75690.63,0.0,0.99905,0.0,0.14889]
[1779492056624,56.85,75690.63,0.0,0.99905,0.0,0.14889]
[1779492056728,56.85,75690.63,0.0,0.99905,0.0,0.14889]
[1779492056726,56.85,75691.35,0.0,0.99905,0.0,0.14877]
[1779492057774,56.85,75691.35,0.0,0.99905,0.0,0.14877]
[1779492057974,56.85,75691.35,0.0,0.99905,0.0,0.14877]
[1779492066882,56.85,75690.43,0.0,0.99905,0.0,0.14893]
[1779492067986,56.85,75690.43,0.0,0.99905,0.0,0.14893]
[1779492068229,56.85,75690.43,0.0,0.99905,0.0,0.14893]
[1779492068300,56.85,75690.35,0.0,0.99905,0.0,0.14894]
[1779492069049,56.85,75690.35,0.0,0.99905,0.0,0.14894]
[1779492069227,56.85,75690.35,0.0,0.99905,0.0,0.14894]
[1779492074938,56.85,75690.3,0.0,0.99905,0.0,0.14895]
[1779492076111,56.85,75690.3,0.0,0.99905,0.0,0.14895]
[1779492076224,56.85,75690.3,0.0,0.99905,0.0,0.14895]
[1779492076321,56.85,75690.9,0.0,0.99905,0.0,0.14885]
[1779492077321,56.85,75690.9,0.0,0.99905,0.0,0.14885]
[1779492077474,56.85,75690.9,0.0,0.99905,0.0,0.14885]
[1779492085014,56.85,75688.6,0.0,0.99904,0.0,0.14925]
[1779492086019,56.85,75685.38,0.0,0.99904,0.0,0.14981]
[1779492088033,56.85,75676.23,0.0,0.99903,0.0,0.15142]
[1779492089040,56.85,75670.81,0.0,0.99902,0.0,0.15238]
[1779492090557,56.85,75670.81,0.0,0.99902,0.0,0.15238]
[1779492090726,56.85,75670.81,0.0,0.99902,0.0,0.15238]
[1779492090645,56.85,75668.86,0.0,0.99902,0.0,0.15272]
[1779492091055,56.85,75668.12,0.0,0.99902,0.0,0.15245]
[1779492092062,56.85,75674.93,0.0,0.99903,0.0,0.15124]
[1779492093069,56.85,75685.62,0.0,0.99904,0.0,0.14936]
[1779492095084,56.85,75684.2,0.0,0.99904,0.0,0.14961]
[1779492096091,56.85,75681.12,0.0,0.99904,0.0,0.15015]
[1779492097098,56.85,75676.54,0.0,0.99903,0.0,0.15096]
[1779492098358,56.85,75676.54,0.0,0.99903,0.0,0.15096]
[1779492098477,56.85,75676.54,0.0,0.99903,0.0,0.15096]
[1779492101126,56.85,75674.12,0.0,0.99903,0.0,0.15138]
[1779492105347,56.85,75675.83,0.0,0.99903,0.0,0.15108]
[1779492105478,56.85,75675.83,0.0,0.99903,0.0,0.15108]
[1779492105579,56.85,75675.87,0.0,0.99903,0.0,0.15107]
[1779492106838,56.85,75676.66,0.0,0.99903,0.0,0.15094]
[1779492106973,56.85,75676.66,0.0,0.99903,0.0,0.15094]
[1779492112205,56.85,75676.27,0.0,0.99903,0.0,0.151]
[1779492114218,56.85,75679.58,0.0,0.99904,0.0,0.15042]
[1779492115888,56.85,75681.19,0.0,0.99904,0.0,0.15014]
[1779492115974,56.85,75681.19,0.0,0.99904,0.0,0.15014]
[1779492116233,56.85,75680.91,0.0,0.99904,0.0,0.15019]
[1779492116868,56.85,75680.91,0.0,0.99904,0.0,0.15019]
[1779492116973,56.85,75680.91,0.0,0.99904,0.0,0.15019]
[1779492123283,56.85,75684.32,0.0,0.99904,0.0,0.14959]
[1779492124600,56.85,75684.32,0.0,0.99904,0.0,0.14959]
[1779492124726,56.85,75684.32,0.0,0.99904,0.0,0.14959]
[1779492124805,56.85,75686.15,0.0,0.99904,0.0,0.14927]
[1779492125538,56.85,75686.15,0.0,0.99904,0.0,0.14927]
[1779492125722,56.85,75686.15,0.0,0.99904,0.0,0.14927]
[1779492128317,56.85,75679.85,0.0,0.99904,0.0,0.15037]
[1779492129527,56.85,75679.85,0.0,0.99904,0.0,0.15037]
[1779492129725,56.85,75679.85,0.0,0.99904,0.0,0.15037]
[1779492129743,56.85,75677.83,0.0,0.99903,0.0,0.15073]
[1779492130397,56.85,75677.83,0.0,0.99903,0.0,0.15073]
[1779492130480,56.85,75677.83,0.0,0.99903,0.0,0.15073]
[1779492137381,56.85,75678.07,0.0,0.99903,0.0,0.15069]
[1779492141351,56.85,75678.07,0.0,0.99903,0.0,0.15069]
[1779492141470,56.85,75678.07,0.0,0.99903,0.0,0.15069]
[1779492141571,56.85,75677.64,0.0,0.99903,0.0,0.15076]
[1779492141874,56.85,75677.64,0.0,0.99903,0.0,0.15076]
[1779492141978,56.85,75677.64,0.0,0.99903,0.0,0.15076]
[1779492146449,56.85,75680.38,0.0,0.99904,0.0,0.15028]
[1779492151484,56.85,75679.16,0.0,0.99904,0.0,0.15009]
[1779492155028,56.85,75677.5,0.0,0.99904,0.0,0.15038]
[1779492155225,56.85,75677.5,0.0,0.99904,0.0,0.15038]
[1779492155512,56.85,75677.32,0.0,0.99904,0.0,0.15042]
[1779492156283,56.85,75677.32,0.0,0.99904,0.0,0.15042]
[1779492156479,56.85,75677.32,0.0,0.99904,0.0,0.15042]
[1779492165592,56.85,75676.33,0.0,0.99903,0.0,0.15059]
[1779492166976,56.85,75675.98,0.0,0.99903,0.0,0.15065]
[1779492167224,56.85,75675.98,0.0,0.99903,0.0,0.15065]
[1779492167617,56.85,75675.98,0.0,0.99903,0.0,0.15065]
[1779492167728,56.85,75675.98,0.0,0.99903,0.0,0.15065]
[1779492167792,56.85,75676.4,0.0,0.99903,0.0,0.15058]
[1779492173648,56.85,75676.91,0.0,0.99903,0.0,0.15049]
[1779492180697,56.85,75676.41,0.0,0.99903,0.0,0.15058]
[1779492181847,56.85,75676.41,0.0,0.99903,0.0,0.15058]
[1779492181704,56.85,75673.63,0.0,0.99903,0.0,0.15106]
[1779492181974,56.85,75673.63,0.0,0.99903,0.0,0.15106]
[1779492182711,56.85,75671.9,0.0,0.99903,0.0,0.15137]
[1779492183674,56.85,75671.9,0.0,0.99903,0.0,0.15137]
[1779492183725,56.85,75671.9,0.0,0.99903,0.0,0.15137]
[1779492183824,56.85,75669.74,0.0,0.99903,0.0,0.15175]
[1779492188433,56.85,75669.72,0.0,0.99903,0.0,0.15176]
[1779492188474,56.85,75669.72,0.0,0.99903,0.0,0.15176]
[1779492188534,56.85,75669.72,0.0,0.99903,0.0,0.15176]
[1779492193791,56.85,75671.44,0.0,0.99903,0.0,0.15145]
[1779492195201,56.85,75671.12,0.0,0.99903,0.0,0.15151]
[1779492195230,56.85,75671.12,0.0,0.99903,0.0,0.15151]
[1779492200840,56.85,75669.21,0.0,0.99903,0.0,0.15185]
[1779492202211,56.85,75669.21,0.0,0.99903,0.0,0.15185]
[1779492202224,56.85,75669.21,0.0,0.99903,0.0,0.15185]
[1779492202312,56.85,75669.21,0.0,0.99903,0.0,0.15185]
[1779492203035,56.85,75669.21,0.0,0.99903,0.0,0.15185]
[1779492203226,56.85,75669.21,0.0,0.99903,0.0,0.15185]
[1779492210910,56.85,75668.73,0.0,0.99902,0.0,0.15193]
[1779492215945,56.85,75669.24,0.0,0.99903,0.0,0.15143]
[1779492218687,56.85,75668.84,0.0,0.99903,0.0,0.1515]
[1779492218724,56.85,75668.84,0.0,0.99903,0.0,0.1515]
[1779492218826,56.85,75668.14,0.0,0.99903,0.0,0.15163]
[1779492219227,56.85,75668.14,0.0,0.99903,0.0,0.15163]
[1779492219477,56.85,75668.14,0.0,0.99903,0.0,0.15163]
[1779492222994,56.85,75670.43,0.0,0.99903,0.0,0.15122]
[1779492229036,56.85,75670.53,0.0,0.99903,0.0,0.15121]
[1779492232619,56.85,75670.57,0.0,0.99903,0.0,0.1512]
[1779492232730,56.85,75670.57,0.0,0.99903,0.0,0.1512]
[1779492234485,56.85,75670.57,0.0,0.99903,0.0,0.1512]
[1779492234724,56.85,75670.57,0.0,0.99903,0.0,0.1512]
[1779492235078,56.85,75670.53,0.0,0.99903,0.0,0.15121]
[1779492238551,56.85,75670.37,0.0,0.99903,0.0,0.15123]
[1779492238725,56.85,75670.37,0.0,0.99903,0.0,0.15123]
[1779492244141,56.85,75670.7,0.0,0.99903,0.0,0.15118]
[1779492249177,56.85,75670.69,0.0,0.99903,0.0,0.15118]
[1779492252288,56.85,75670.07,0.0,0.99903,0.0,0.15129]
[1779492252473,56.85,75670.07,0.0,0.99903,0.0,0.15129]
[1779492252475,56.85,75668.22,0.0,0.99903,0.0,0.15161]
[1779492253158,56.85,75668.22,0.0,0.99903,0.0,0.15161]
[1779492253228,56.85,75668.22,0.0,0.99903,0.0,0.15161]
[1779492255218,56.85,75665.57,0.0,0.99902,0.0,0.15208]
[1779492261260,56.85,75663.98,0.0,0.99902,0.0,0.15237]
[1779492262880,56.85,75663.98,0.0,0.99902,0.0,0.15237]
[1779492262972,56.85,75663.98,0.0,0.99902,0.0,0.15237]
[1779492263274,56.85,75664.02,0.0,0.99902,0.0,0.15236]
[1779492264122,56.85,75664.02,0.0,0.99902,0.0,0.15236]
[1779492264226,56.85,75664.02,0.0,0.99902,0.0,0.15236]
[1779492270324,56.85,75663.2,0.0,0.99902,0.0,0.15251]
[1779492277372,56.85,75662.65,0.0,0.99902,0.0,0.15219]
[1779492278978,56.85,75662.65,0.0,0.99902,0.0,0.15219]
[1779492279227,56.85,75663.05,0.0,0.99902,0.0,0.15212]
[1779492279566,56.85,75663.05,0.0,0.99902,0.0,0.15212]
[1779492279725,56.85,75663.05,0.0,0.99902,0.0,0.15212]
[1779492279781,56.85,75663.11,0.0,0.99902,0.0,0.15211]
[1779492285429,56.85,75662.88,0.0,0.99902,0.0,0.15215]
[1779492290464,56.85,75666.9,0.0,0.99903,0.0,0.15144]
[1779492291471,56.85,75681.52,0.0,0.99905,0.0,0.14888]
[1779492292478,56.85,75688.35,0.0,0.99905,0.0,0.14769]
[1779492293020,56.85,75688.35,0.0,0.99905,0.0,0.14769]
[1779492293485,56.85,75697.82,0.0,0.99907,0.0,0.14606]
[1779492294492,56.85,75703.66,0.0,0.99907,0.0,0.14507]
[1779492296824,56.85,75703.68,0.0,0.99907,0.0,0.14506]
[1779492296862,56.85,75703.48,0.0,0.99907,0.0,0.1451]
[1779492301541,56.85,75701.21,0.0,0.99907,0.0,0.14548]
[1779492303555,56.85,75699.29,0.0,0.99907,0.0,0.14581]
[1779492309612,56.85,75671.94,0.0,0.99903,0.0,0.15055]
[1779492310619,56.85,75663.95,0.0,0.99902,0.0,0.15196]
[1779492313527,56.85,75663.92,0.0,0.99902,0.0,0.15197]
[1779492313723,56.85,75663.92,0.0,0.99902,0.0,0.15197]
[1779492313743,56.85,75662.67,0.0,0.99902,0.0,0.15219]
[1779492315403,56.85,75662.15,0.0,0.99902,0.0,0.15228]
[1779492315475,56.85,75662.15,0.0,0.99902,0.0,0.15228]
[1779492320689,56.85,75662.99,0.0,0.99902,0.0,0.15213]
[1779492323324,56.85,75663.75,0.0,0.99902,0.0,0.152]
[1779492323471,56.85,75663.75,0.0,0.99902,0.0,0.152]
[1779492323710,56.85,75662.75,0.0,0.99902,0.0,0.15218]
[1779492325174,56.85,75662.58,0.0,0.99902,0.0,0.15221]
[1779492325225,56.85,75662.58,0.0,0.99902,0.0,0.15221]
[1779492330759,56.85,75662.76,0.0,0.99902,0.0,0.15218]
[1779492344859,56.85,75662.48,0.0,0.99902,0.0,0.15182]
[1779492345234,56.85,75662.48,0.0,0.99902,0.0,0.15182]
[1779492345473,56.85,75662.48,0.0,0.99902,0.0,0.15182]
[1779492345863,56.85,75662.84,0.0,0.99903,0.0,0.15175]
[1779492347083,56.85,75662.84,0.0,0.99903,0.0,0.15175]
[1779492347227,56.85,75662.84,0.0,0.99903,0.0,0.15175]
[1779492352913,56.85,75662.64,0.0,0.99902,0.0,0.15179]
[1779492358956,56.85,75662.72,0.0,0.99902,0.0,0.15177]
[1779492362490,56.85,75663.38,0.0,0.99903,0.0,0.15166]
[1779492362724,56.85,75663.38,0.0,0.99903,0.0,0.15166]
[1779492362983,56.85,75663.4,0.0,0.99903,0.0,0.15165]
[1779492363782,56.85,75663.4,0.0,0.99903,0.0,0.15165]
[1779492363976,56.85,75663.4,0.0,0.99903,0.0,0.15165]
[1779492364997,56.85,75666.69,0.0,0.99903,0.0,0.15107]
[1779492366820,56.85,75666.84,0.0,0.99903,0.0,0.15105]
[1779492366979,56.85,75666.84,0.0,0.99903,0.0,0.15105]
[1779492367949,56.85,75667.28,0.0,0.99903,0.0,0.15097]
[1779492367971,56.85,75667.28,0.0,0.99903,0.0,0.15097]
[1779492368018,56.85,75671.28,0.0,0.99904,0.0,0.15026]
[1779492369025,56.85,75668.87,0.0,0.99903,0.0,0.15069]
[1779492369211,56.85,75668.87,0.0,0.99903,0.0,0.15069]
[1779492369224,56.85,75668.87,0.0,0.99903,0.0,0.15069]
[1779492371039,56.85,75666.42,0.0,0.99903,0.0,0.15112]
[1779492372047,56.85,75665.18,0.0,0.99903,0.0,0.15134]
[1779492373054,56.85,75664.04,0.0,0.99903,0.0,0.15154]
[1779492374118,56.85,75663.84,0.0,0.99903,0.0,0.15158]
[1779492374746,56.85,75663.84,0.0,0.99903,0.0,0.15158]
[1779492374978,56.85,75663.84,0.0,0.99903,0.0,0.15158]
[1779492380103,56.85,75663.55,0.0,0.99903,0.0,0.15163]
[1779492385138,56.85,75664.46,0.0,0.99903,0.0,0.15147]
[1779492390239,56.85,75664.44,0.0,0.99903,0.0,0.15147]
[1779492390476,56.85,75664.44,0.0,0.99903,0.0,0.15147]
[1779492392187,56.85,75663.15,0.0,0.99903,0.0,0.15129]
[1779492400249,56.85,75662.67,0.0,0.99903,0.0,0.15138]
[1779492401287,56.85,75662.67,0.0,0.99903,0.0,0.15138]
[1779492401477,56.85,75662.67,0.0,0.99903,0.0,0.15138]
[1779492407601,56.85,75663.7,0.0,0.99903,0.0,0.15119]
[1779492408555,56.85,75663.42,0.0,0.99903,0.0,0.15124]
[1779492408727,56.85,75663.42,0.0,0.99903,0.0,0.15124]
[1779492412333,56.85,75665.31,0.0,0.99903,0.0,0.15091]
[1779492413343,56.85,75665.31,0.0,0.99903,0.0,0.15091]
[1779492413477,56.85,75665.31,0.0,0.99903,0.0,0.15091]
[1779492413546,56.85,75666.65,0.0,0.99903,0.0,0.15067]
[1779492419382,56.85,75666.1,0.0,0.99903,0.0,0.15077]
[1779492421130,56.85,75666.1,0.0,0.99903,0.0,0.15077]
[1779492421226,56.85,75666.58,0.0,0.99903,0.0,0.15069]
[1779492426431,56.85,75666.46,0.0,0.99903,0.0,0.15071]
[1779492429452,56.85,75663.28,0.0,0.99903,0.0,0.15127]
[1779492430186,56.85,75663.28,0.0,0.99903,0.0,0.15127]
[1779492430223,56.85,75663.28,0.0,0.99903,0.0,0.15127]
[1779492437285,56.85,75662.9,0.0,0.99903,0.0,0.15134]
[1779492437477,56.85,75662.9,0.0,0.99903,0.0,0.15134]
[1779492439529,56.85,75660.86,0.0,0.99903,0.0,0.1517]
[1779492445571,56.85,75660.36,0.0,0.99902,0.0,0.15179]
[1779492446943,56.85,75660.36,0.0,0.99902,0.0,0.15179]
[1779492446975,56.85,75660.36,0.0,0.99902,0.0,0.15179]
[1779492452620,56.85,75660.69,0.0,0.99903,0.0,0.15132]
[1779492454634,56.85,75662.89,0.0,0.99903,0.0,0.15093]
[1779492455193,56.85,75662.89,0.0,0.99903,0.0,0.15093]
[1779492455221,56.85,75662.89,0.0,0.99903,0.0,0.15093]
[1779492460677,56.85,75663.72,0.0,0.99903,0.0,0.15079]
[1779492463680,56.85,75663.74,0.0,0.99903,0.0,0.15078]
[1779492463723,56.85,75663.74,0.0,0.99903,0.0,0.15078]
[1779492472762,56.85,75664.58,0.0,0.99903,0.0,0.15063]
[1779492475077,56.85,75664.61,0.0,0.99903,0.0,0.15063]
[1779492475227,56.85,75664.11,0.0,0.99903,0.0,0.15072]
[1779492480818,56.85,75664.07,0.0,0.99903,0.0,0.15072]
[1779492481813,56.85,75664.07,0.0,0.99903,0.0,0.15072]
[1779492481974,56.85,75664.07,0.0,0.99903,0.0,0.15072]
[1779492482072,56.85,75666.77,0.0,0.99904,0.0,0.15025]
[1779492484846,56.85,75669.22,0.0,0.99904,0.0,0.14982]
[1779492488389,56.85,75669.89,0.0,0.99904,0.0,0.1497]
[1779492488480,56.85,75669.89,0.0,0.99904,0.0,0.1497]
[1779492493909,56.85,75669.08,0.0,0.99904,0.0,0.14984]
[1779492495923,56.85,75670.15,0.0,0.99904,0.0,0.14966]
[1779492497936,56.85,75674.69,0.0,0.99904,0.0,0.14886]
[1779492499004,56.85,75674.69,0.0,0.99904,0.0,0.14886]
[1779492499101,56.85,75677.3,0.0,0.99905,0.0,0.14841]
[1779492499223,56.85,75677.3,0.0,0.99905,0.0,0.14841]
[1779492499951,56.85,75678.64,0.0,0.99905,0.0,0.14818]
[1779492500958,56.85,75680.06,0.0,0.99905,0.0,0.14793]
[1779492501965,56.85,75677.28,0.0,0.99905,0.0,0.14841]
[1779492507000,56.85,75676.65,0.0,0.99905,0.0,0.14852]
[1779492511542,56.85,75676.62,0.0,0.99905,0.0,0.14813]
[1779492511723,56.85,75676.62,0.0,0.99905,0.0,0.14813]
[1779492516908,56.85,75676.62,0.0,0.99905,0.0,0.14813]
[1779492517070,56.85,75673.95,0.0,0.99905,0.0,0.14859]
[1779492518077,56.85,75670.12,0.0,0.99904,0.0,0.14926]
[1779492518729,56.85,75670.12,0.0,0.99904,0.0,0.14926]
[1779492521098,56.85,75667.87,0.0,0.99904,0.0,0.14965]
[1779492523112,56.85,75669.28,0.0,0.99904,0.0,0.1494]
[1779492527854,56.85,75669.07,0.0,0.99904,0.0,0.14944]
[1779492528148,56.85,75667.39,0.0,0.99904,0.0,0.14974]
[1779492533183,56.85,75668.13,0.0,0.99904,0.0,0.14961]
[1779492538218,56.85,75667.57,0.0,0.99904,0.0,0.1497]
[1779492543253,56.85,75666.79,0.0,0.99904,0.0,0.14984]
[1779492549295,56.85,75666.69,0.0,0.99904,0.0,0.14986]
[1779492551309,56.85,75664.53,0.0,0.99903,0.0,0.15024]
[1779492556344,56.85,75664.02,0.0,0.99903,0.0,0.15033]
[1779492561379,56.85,75664.74,0.0,0.99904,0.0,0.1502]
[1779492564400,56.85,75667.04,0.0,0.99904,0.0,0.1498]
[1779492569435,56.85,75666.3,0.0,0.99904,0.0,0.14993]
[1779492574470,56.85,75666.33,0.0,0.99904,0.0,0.14952]
[1779492578498,56.85,75664.27,0.0,0.99904,0.0,0.14988]
[1779492579505,56.85,75661.09,0.0,0.99903,0.0,0.15044]
[1779492580512,56.85,75658.88,0.0,0.99903,0.0,0.15083]
[1779492583534,56.85,75657.72,0.0,0.99903,0.0,0.15103]
[1779492585289,56.85,75657.72,0.0,0.99903,0.0,0.15103]
[1779492585681,56.85,75657.77,0.0,0.99903,0.0,0.15102]
[1779492585720,56.85,75655.96,0.0,0.99903,0.0,0.15134]
[1779492586554,56.85,75638.65,0.0,0.999,0.0,0.15443]
[1779492587561,56.85,75629.67,0.0,0.99899,0.0,0.15606]
[1779492588568,56.85,75626.4,0.0,0.99899,0.0,0.15666]
[1779492589579,56.85,75619.74,0.0,0.99898,0.0,0.15788]
[1779492590586,56.85,75610.81,0.0,0.99897,0.0,0.15953]
[1779492591593,56.85,75607.31,0.0,0.99896,0.0,0.16018]
[1779492592601,56.85,75606.97,0.0,0.99896,0.0,0.16024]
[1779492594615,56.85,75608.3,0.0,0.99897,0.0,0.15999]
[1779492596629,56.85,75605.75,0.0,0.99896,0.0,0.16047]
[1779492597828,56.85,75605.75,0.0,0.99896,0.0,0.16047]
[1779492598115,56.85,75604.61,0.0,0.99896,0.0,0.16068]
[1779492598642,56.85,75602.87,0.0,0.99896,0.0,0.16101]
[1779492599650,56.85,75598.56,0.0,0.99895,0.0,0.16182]
[1779492600724,56.85,75598.56,0.0,0.99895,0.0,0.16182]
[1779492601467,56.85,75598.35,0.0,0.99895,0.0,0.16186]
[1779492601664,56.85,75606.58,0.0,0.99896,0.0,0.16031]
[1779492602671,56.85,75608.1,0.0,0.99897,0.0,0.16003]
[1779492603678,56.85,75609.65,0.0,0.99897,0.0,0.15974]
[1779492604686,56.85,75610.74,0.0,0.99897,0.0,0.15954]
[1779492605692,56.85,75613.21,0.0,0.99897,0.0,0.15908]
[1779492609719,56.85,75614.34,0.0,0.99897,0.0,0.15887]
[1779492612938,56.85,75614.01,0.0,0.99897,0.0,0.15893]
[1779492613176,56.85,75614.01,0.0,0.99897,0.0,0.15893]
[1779492613278,56.85,75608.09,0.0,0.99897,0.0,0.16003]
[1779492613748,56.85,75599.78,0.0,0.99895,0.0,0.16159]
[1779492614755,56.85,75594.58,0.0,0.99895,0.0,0.16257]
[1779492615762,56.85,75591.1,0.0,0.99894,0.0,0.16322]
[1779492616503,56.85,75591.1,0.0,0.99894,0.0,0.16322]
[1779492616769,56.85,75588.86,0.0,0.99894,0.0,0.16365]
[1779492622312,56.85,75589.64,0.0,0.99894,0.0,0.1635]
[1779492621804,56.85,75584.41,0.0,0.99893,0.0,0.1645]
[1779492622841,56.85,75582.98,0.0,0.99893,0.0,0.16477]
[1779492623818,56.85,75581.37,0.0,0.99893,0.0,0.16508]
[1779492624476,56.85,75581.37,0.0,0.99893,0.0,0.16508]
[1779492624826,56.85,75581.24,0.0,0.99893,0.0,0.1651]
[1779492626475,56.85,75580.96,0.0,0.99893,0.0,0.16516]
[1779492626840,56.85,75578.01,0.0,0.99892,0.0,0.16572]
[1779492627847,56.85,75581.29,0.0,0.99893,0.0,0.16509]
[1779492632882,56.85,75585.37,0.0,0.99894,0.0,0.16388]
[1779492633889,56.85,75592.06,0.0,0.99895,0.0,0.16261]
[1779492634896,56.85,75594.52,0.0,0.99895,0.0,0.16215]
[1779492635903,56.85,75601.49,0.0,0.99896,0.0,0.16084]
[1779492636909,56.85,75606.49,0.0,0.99897,0.0,0.1599]
[1779492640938,56.85,75609.7,0.0,0.99897,0.0,0.15931]
[1779492642952,56.85,75612.12,0.0,0.99897,0.0,0.15886]
[1779492645096,56.85,75612.2,0.0,0.99897,0.0,0.15885]
[1779492645225,56.85,75612.2,0.0,0.99897,0.0,0.15885]
[1779492645298,56.85,75612.34,0.0,0.99897,0.0,0.15882]
[1779492646175,56.85,75612.34,0.0,0.99897,0.0,0.15882]
[1779492646225,56.85,75612.34,0.0,0.99897,0.0,0.15882]
[1779492652018,56.85,75612.67,0.0,0.99897,0.0,0.15876]
[1779492655040,56.85,75619.06,0.0,0.99898,0.0,0.15758]
[1779492656047,56.85,75622.19,0.0,0.99899,0.0,0.15701]
[1779492659996,56.85,75623.98,0.0,0.99899,0.0,0.15668]
[1779492660223,56.85,75623.98,0.0,0.99899,0.0,0.15668]
[1779492660269,56.85,75624.0,0.0,0.99899,0.0,0.15668]
[1779492660707,56.85,75624.0,0.0,0.99899,0.0,0.15668]
[1779492660726,56.85,75624.0,0.0,0.99899,0.0,0.15668]
[1779492666117,56.85,75622.17,0.0,0.99899,0.0,0.15701]
[1779492671152,56.85,75623.83,0.0,0.99899,0.0,0.15671]
[1779492671491,56.85,75623.83,0.0,0.99899,0.0,0.15671]
[1779492671721,56.85,75623.83,0.0,0.99899,0.0,0.15671]
[1779492672159,56.85,75626.54,0.0,0.99899,0.0,0.15621]
[1779492673417,56.85,75626.6,0.0,0.99899,0.0,0.1562]
[1779492673478,56.85,75626.6,0.0,0.99899,0.0,0.1562]
[1779492679208,56.85,75629.09,0.0,0.999,0.0,0.15575]
[1779492682229,56.85,75640.33,0.0,0.99901,0.0,0.15372]
[1779492683235,56.85,75642.8,0.0,0.99901,0.0,0.15328]
[1779492684754,56.85,75642.8,0.0,0.99901,0.0,0.15328]
[1779492684976,56.85,75642.8,0.0,0.99901,0.0,0.15328]
[1779492685250,56.85,75643.94,0.0,0.99901,0.0,0.15307]
[1779492686257,56.85,75647.05,0.0,0.99902,0.0,0.15252]
[1779492687266,56.85,75642.48,0.0,0.99901,0.0,0.15333]
[1779492688271,56.85,75638.61,0.0,0.99901,0.0,0.15403]
[1779492691292,56.85,75634.26,0.0,0.999,0.0,0.1544]
[1779492693306,56.85,75639.24,0.0,0.99901,0.0,0.1535]
[1779492695070,56.85,75640.65,0.0,0.99901,0.0,0.15325]
[1779492695225,56.85,75640.65,0.0,0.99901,0.0,0.15325]
[1779492695320,56.85,75638.16,0.0,0.99901,0.0,0.1537]
[1779492700356,56.85,75639.37,0.0,0.99901,0.0,0.15348]
[1779492706397,56.85,75640.44,0.0,0.99901,0.0,0.15329]
[1779492709967,56.85,75640.44,0.0,0.99901,0.0,0.15329]
[1779492709974,56.85,75640.44,0.0,0.99901,0.0,0.15329]
[1779492710222,56.85,75640.44,0.0,0.99901,0.0,0.15329]
[1779492710425,56.85,75640.4,0.0,0.99901,0.0,0.15329]
[1779492716469,56.85,75635.58,0.0,0.99901,0.0,0.15416]
[1779492717476,56.85,75632.6,0.0,0.999,0.0,0.1547]
[1779492719706,56.85,75631.0,0.0,0.999,0.0,0.15499]
[1779492719723,56.85,75631.0,0.0,0.999,0.0,0.15499]
[1779492720043,56.85,75631.0,0.0,0.999,0.0,0.15499]
[1779492720230,56.85,75631.0,0.0,0.999,0.0,0.15499]
[1779492720238,56.85,75630.92,0.0,0.999,0.0,0.155]
[1779492722511,56.85,75626.26,0.0,0.99899,0.0,0.15585]
[1779492726539,56.85,75628.69,0.0,0.999,0.0,0.15541]
[1779492731574,56.85,75629.83,0.0,0.999,0.0,0.1552]
[1779492734367,56.85,75629.78,0.0,0.999,0.0,0.15521]
[1779492734468,56.85,75629.78,0.0,0.999,0.0,0.15521]
[1779492734473,56.85,75629.78,0.0,0.999,0.0,0.15521]
[1779492736330,56.85,75630.24,0.0,0.999,0.0,0.15512]
[1779492736476,56.85,75630.14,0.0,0.999,0.0,0.15514]
[1779492739630,56.85,75627.42,0.0,0.999,0.0,0.15564]
[1779492744664,56.85,75628.23,0.0,0.999,0.0,0.15549]
[1779492748693,56.85,75625.45,0.0,0.99899,0.0,0.15599]
[1779492749700,56.85,75618.32,0.0,0.99898,0.0,0.1573]
[1779492750709,56.85,75615.7,0.0,0.99898,0.0,0.15778]
[1779492753097,56.85,75615.88,0.0,0.99898,0.0,0.15732]
[1779492753226,56.85,75615.88,0.0,0.99898,0.0,0.15732]
[1779492753373,56.85,75615.88,0.0,0.99898,0.0,0.15732]
[1779492753478,56.85,75615.88,0.0,0.99898,0.0,0.15732]
[1779492753474,56.85,75616.66,0.0,0.99898,0.0,0.15718]
[1779492758763,56.85,75616.66,0.0,0.99898,0.0,0.15718]
[1779492764806,56.85,75621.27,0.0,0.99899,0.0,0.15634]
[1779492765813,56.85,75625.23,0.0,0.999,0.0,0.15562]
[1779492768438,56.85,75627.04,0.0,0.999,0.0,0.15529]
[1779492768481,56.85,75627.04,0.0,0.999,0.0,0.15529]
[1779492769138,56.85,75626.94,0.0,0.999,0.0,0.15531]
[1779492769225,56.85,75626.94,0.0,0.999,0.0,0.15531]
[1779492769326,56.85,75625.48,0.0,0.999,0.0,0.15557]
[1779492775883,56.85,75626.77,0.0,0.999,0.0,0.15534]
[1779492778928,56.85,75621.85,0.0,0.99899,0.0,0.15623]
[1779492779935,56.85,75618.67,0.0,0.99899,0.0,0.15681]
[1779492782428,56.85,75618.46,0.0,0.99899,0.0,0.15685]
[1779492782478,56.85,75618.46,0.0,0.99899,0.0,0.15685]
[1779492782513,56.85,75617.65,0.0,0.99899,0.0,0.157]
[1779492782941,56.85,75617.65,0.0,0.99899,0.0,0.157]
[1779492782978,56.85,75617.65,0.0,0.99899,0.0,0.157]
[1779492787991,56.85,75618.55,0.0,0.99899,0.0,0.15683]
[1779492793026,56.85,75617.14,0.0,0.99899,0.0,0.15709]
[1779492795796,56.85,75615.6,0.0,0.99898,0.0,0.15737]
[1779492795976,56.85,75615.6,0.0,0.99898,0.0,0.15737]
[1779492796027,56.85,75615.6,0.0,0.99898,0.0,0.15737]
[1779492796228,56.85,75615.6,0.0,0.99898,0.0,0.15737]
[1779492796247,56.85,75615.6,0.0,0.99898,0.0,0.15737]
[1779492802089,56.85,75615.64,0.0,0.99898,0.0,0.15737]
[1779492805087,56.85,75614.63,0.0,0.99898,0.0,0.15755]
[1779492805226,56.85,75614.63,0.0,0.99898,0.0,0.15755]
[1779492805322,56.85,75614.63,0.0,0.99898,0.0,0.15755]
[1779492805481,56.85,75614.63,0.0,0.99898,0.0,0.15755]
[1779492805324,56.85,75614.06,0.0,0.99898,0.0,0.15766]
[1779492809138,56.85,75619.32,0.0,0.99899,0.0,0.15669]
[1779492810145,56.85,75621.67,0.0,0.99899,0.0,0.15626]
[1779492810978,56.85,75621.67,0.0,0.99899,0.0,0.15626]
[1779492811230,56.85,75621.67,0.0,0.99899,0.0,0.15626]
[1779492811422,56.85,75621.67,0.0,0.99899,0.0,0.15626]
[1779492811478,56.85,75621.67,0.0,0.99899,0.0,0.15626]
[1779492811474,56.85,75623.07,0.0,0.999,0.0,0.15559]
[1779492817194,56.85,75618.56,0.0,0.99899,0.0,0.15641]
[1779492818854,56.85,75618.87,0.0,0.99899,0.0,0.15636]
[1779492818981,56.85,75618.87,0.0,0.99899,0.0,0.15636]
[1779492819170,56.85,75618.87,0.0,0.99899,0.0,0.15636]
[1779492819228,56.85,75618.87,0.0,0.99899,0.0,0.15636]
[1779492819324,56.85,75618.89,0.0,0.99899,0.0,0.15635]
[1779492826257,56.85,75618.06,0.0,0.99899,0.0,0.1565]
[1779492829278,56.85,75620.85,0.0,0.99899,0.0,0.156]
[1779492831857,56.85,75622.12,0.0,0.99899,0.0,0.15576]
[1779492831977,56.85,75622.12,0.0,0.99899,0.0,0.15576]
[1779492832299,56.85,75622.14,0.0,0.99899,0.0,0.15576]
[1779492832677,56.85,75622.14,0.0,0.99899,0.0,0.15576]
[1779492832723,56.85,75622.14,0.0,0.99899,0.0,0.15576]
[1779492839348,56.85,75624.86,0.0,0.999,0.0,0.15527]
[1779492840367,56.85,75624.86,0.0,0.999,0.0,0.15527]
[1779492840478,56.85,75624.86,0.0,0.999,0.0,0.15527]
[1779492840573,56.85,75625.66,0.0,0.999,0.0,0.15512]
[1779492841537,56.85,75625.66,0.0,0.999,0.0,0.15512]
[1779492841727,56.85,75626.43,0.0,0.999,0.0,0.15498]
[1779492842475,56.85,75626.43,0.0,0.999,0.0,0.15498]
[1779492842576,56.85,75626.5,0.0,0.999,0.0,0.15497]
[1779492848411,56.85,75626.43,0.0,0.999,0.0,0.15498]
[1779492850896,56.85,75626.94,0.0,0.999,0.0,0.15489]
[1779492850978,56.85,75626.94,0.0,0.999,0.0,0.15489]
[1779492851432,56.85,75625.62,0.0,0.999,0.0,0.15513]
[1779492852196,56.85,75625.62,0.0,0.999,0.0,0.15513]
[1779492852225,56.85,75625.62,0.0,0.999,0.0,0.15513]
[1779492855460,56.85,75629.34,0.0,0.999,0.0,0.15446]
[1779492860495,56.85,75629.14,0.0,0.999,0.0,0.15449]
[1779492862509,56.85,75627.04,0.0,0.999,0.0,0.15487]
[1779492863569,56.85,75627.04,0.0,0.999,0.0,0.15487]
[1779492863726,56.85,75627.67,0.0,0.999,0.0,0.15476]
[1779492864560,56.85,75627.67,0.0,0.999,0.0,0.15476]
[1779492864561,56.85,75629.76,0.0,0.999,0.0,0.15438]
[1779492864726,56.85,75629.76,0.0,0.999,0.0,0.15438]
[1779492870565,56.85,75631.22,0.0,0.99901,0.0,0.15412]
[1779492873203,56.85,75631.58,0.0,0.99901,0.0,0.15364]
[1779492873225,56.85,75631.58,0.0,0.99901,0.0,0.15364]
[1779492873586,56.85,75630.99,0.0,0.99901,0.0,0.15375]
[1779492874147,56.85,75630.99,0.0,0.99901,0.0,0.15375]
[1779492874223,56.85,75630.99,0.0,0.99901,0.0,0.15375]
[1779492880635,56.85,75631.15,0.0,0.99901,0.0,0.15372]
[1779492884320,56.85,75631.29,0.0,0.99901,0.0,0.1537]
[1779492884472,56.85,75631.29,0.0,0.99901,0.0,0.1537]
[1779492884573,56.85,75631.34,0.0,0.99901,0.0,0.15369]
[1779492885546,56.85,75631.34,0.0,0.99901,0.0,0.15369]
[1779492885723,56.85,75631.34,0.0,0.99901,0.0,0.15369]
[1779492888692,56.85,75634.98,0.0,0.99901,0.0,0.15305]
[1779492890320,56.85,75634.98,0.0,0.99901,0.0,0.15305]
[1779492890477,56.85,75634.98,0.0,0.99901,0.0,0.15305]
[1779492890575,56.85,75635.55,0.0,0.99901,0.0,0.15296]
[1779492890772,56.85,75635.55,0.0,0.99901,0.0,0.15296]
[1779492890979,56.85,75635.55,0.0,0.99901,0.0,0.15296]
[1779492896365,56.85,75635.77,0.0,0.99901,0.0,0.15293]
[1779492896478,56.85,75635.77,0.0,0.99901,0.0,0.15293]
[1779492896518,56.85,75636.43,0.0,0.99901,0.0,0.15283]
[1779492897465,56.85,75636.43,0.0,0.99901,0.0,0.15283]
[1779492897474,56.85,75636.43,0.0,0.99901,0.0,0.15283]
[1779492900776,56.85,75632.34,0.0,0.99901,0.0,0.15359]
[1779492902014,56.85,75632.34,0.0,0.99901,0.0,0.15359]
[1779492902227,56.85,75632.34,0.0,0.99901,0.0,0.15359]
[1779492902285,56.86,75628.1,0.0,0.999,0.0,0.15437]
[1779492903235,56.86,75628.1,0.0,0.999,0.0,0.15437]
[1779492903478,56.86,75628.1,0.0,0.999,0.0,0.15437]
[1779492904804,56.86,75631.47,0.0,0.99901,0.0,0.15378]
[1779492907500,56.86,75631.79,0.0,0.99901,0.0,0.15373]
[1779492907726,56.86,75631.0,0.0,0.99901,0.0,0.15389]
[1779492909655,56.86,75631.29,0.0,0.99901,0.0,0.15383]
[1779492909722,56.86,75631.26,0.0,0.99901,0.0,0.15385]
[1779492909839,56.86,75633.34,0.0,0.99901,0.0,0.15348]
[1779492914874,56.86,75634.28,0.0,0.99901,0.0,0.15337]
[1779492915753,56.86,75634.28,0.0,0.99901,0.0,0.15337]
[1779492915913,56.86,75634.28,0.0,0.99901,0.0,0.15337]
[1779492916844,56.86,75633.53,0.0,0.99901,0.0,0.15351]
[1779492916978,56.86,75633.53,0.0,0.99901,0.0,0.15351]
[1779492917003,56.86,75640.04,0.0,0.99902,0.0,0.15237]
[1779492919010,56.86,75650.39,0.0,0.99903,0.0,0.15055]
[1779492919917,56.86,75654.92,0.0,0.99904,0.0,0.14977]
[1779492920924,56.86,75655.59,0.0,0.99904,0.0,0.14966]
[1779492921946,56.86,75655.59,0.0,0.99904,0.0,0.14966]
[1779492921974,56.86,75655.59,0.0,0.99904,0.0,0.14966]
[1779492923945,56.86,75658.3,0.0,0.99904,0.0,0.14922]
[1779492926067,56.86,75658.99,0.0,0.99904,0.0,0.14912]
[1779492926227,56.86,75658.99,0.0,0.99904,0.0,0.14912]
[1779492929319,56.87,75658.16,0.0,0.99904,0.0,0.14929]
[1779492929474,56.87,75658.16,0.0,0.99904,0.0,0.14929]
[1779492929537,56.87,75658.46,0.0,0.99904,0.0,0.14925]
[1779492933008,56.87,75653.7,0.0,0.99904,0.0,0.1497]
[1779492934084,56.87,75653.7,0.0,0.99904,0.0,0.1497]
[1779492934229,56.87,75653.7,0.0,0.99904,0.0,0.1497]
[1779492935022,56.87,75656.27,0.0,0.99904,0.0,0.14927]
[1779492940192,56.87,75655.66,0.0,0.99904,0.0,0.1494]
[1779492940222,56.87,75655.66,0.0,0.99904,0.0,0.1494]
[1779492940323,56.87,75652.79,0.0,0.99904,0.0,0.14992]
[1779492942061,56.87,75652.79,0.0,0.99904,0.0,0.14992]
[1779492942227,56.87,75652.79,0.0,0.99904,0.0,0.14992]
[1779492943080,56.87,75650.28,0.0,0.99903,0.0,0.15038]
[1779492944978,56.87,75650.44,0.0,0.99903,0.0,0.15035]
[1779492945225,56.87,75650.44,0.0,0.99903,0.0,0.15035]
[1779492945327,56.87,75648.27,0.0,0.99903,0.0,0.15074]
[1779492947108,56.87,75646.61,0.0,0.99903,0.0,0.15104]
[1779492947726,56.87,75646.61,0.0,0.99903,0.0,0.15104]
[1779492947977,56.87,75646.61,0.0,0.99903,0.0,0.15104]
[1779492953150,56.87,75647.31,0.0,0.99903,0.0,0.15093]
[1779492957931,56.87,75648.55,0.0,0.99903,0.0,0.15073]
[1779492957975,56.87,75648.55,0.0,0.99903,0.0,0.15073]
[1779492958185,56.87,75649.33,0.0,0.99903,0.0,0.15059]
[1779492959181,56.87,75649.33,0.0,0.99903,0.0,0.15059]
[1779492959226,56.87,75649.33,0.0,0.99903,0.0,0.15059]
[1779492962212,56.87,75650.91,0.0,0.99903,0.0,0.15033]
[1779492964008,56.87,75650.39,0.0,0.99903,0.0,0.15043]
[1779492964221,56.87,75650.39,0.0,0.99903,0.0,0.15043]
[1779492964227,56.87,75648.09,0.0,0.99903,0.0,0.15084]
[1779492965523,56.87,75648.09,0.0,0.99903,0.0,0.15084]
[1779492965608,56.87,75645.73,0.0,0.99903,0.0,0.15126]
[1779492965724,56.87,75645.73,0.0,0.99903,0.0,0.15126]
[1779492971276,56.87,75644.49,0.0,0.99902,0.0,0.15149]
[1779492972602,56.87,75644.49,0.0,0.99902,0.0,0.15149]
[1779492972680,56.87,75645.67,0.0,0.99903,0.0,0.15128]
[1779492972726,56.87,75645.67,0.0,0.99903,0.0,0.15128]
[1779492973290,56.87,75649.46,0.0,0.99903,0.0,0.15061]
[1779492973974,56.87,75649.46,0.0,0.99903,0.0,0.15061]
[1779492979332,56.87,75651.03,0.0,0.99903,0.0,0.15036]
[1779492984367,56.88,75651.24,0.0,0.99903,0.0,0.15035]
[1779492985842,56.88,75651.39,0.0,0.99903,0.0,0.15033]
[1779492987649,56.88,75651.77,0.0,0.99903,0.0,0.15026]
[1779492987735,56.88,75651.77,0.0,0.99903,0.0,0.15026]
[1779492988395,56.88,75653.22,0.0,0.99903,0.0,0.15002]
[1779492992458,56.88,75653.61,0.0,0.99904,0.0,0.14956]
[1779492992476,56.88,75653.61,0.0,0.99904,0.0,0.14956]
[1779492993430,56.88,75659.33,0.0,0.99904,0.0,0.14857]
[1779492994437,56.88,75661.18,0.0,0.99905,0.0,0.14826]
[1779492999472,56.88,75662.52,0.0,0.99905,0.0,0.14807]
[1779493000357,56.88,75662.52,0.0,0.99905,0.0,0.14807]
[1779493000473,56.88,75662.52,0.0,0.99905,0.0,0.14807]
[1779493000479,56.88,75663.62,0.0,0.99905,0.0,0.14789]
[1779493005514,56.88,75663.97,0.0,0.99905,0.0,0.14788]
[1779493010549,56.88,75663.78,0.0,0.99905,0.0,0.14796]
[1779493012563,56.88,75664.97,0.0,0.99905,0.0,0.14778]
[1779493015236,56.89,75665.23,0.0,0.99905,0.0,0.14774]
[1779493015925,56.89,75665.29,0.0,0.99905,0.0,0.14775]
[1779493015974,56.89,75665.29,0.0,0.99905,0.0,0.14775]
[1779493016591,56.89,75666.57,0.0,0.99905,0.0,0.14754]
[1779493017599,56.89,75668.69,0.0,0.99905,0.0,0.14719]
[1779493018606,56.89,75670.16,0.0,0.99906,0.0,0.14695]
[1779493021339,56.89,75670.43,0.0,0.99906,0.0,0.14692]
[1779493021479,56.89,75670.43,0.0,0.99906,0.0,0.14692]
[1779493021627,56.89,75671.84,0.0,0.99906,0.0,0.14669]
[1779493027669,56.89,75672.1,0.0,0.99906,0.0,0.14673]
[1779493033711,56.9,75672.39,0.0,0.99906,0.0,0.14676]
[1779493034482,56.9,75672.39,0.0,0.99906,0.0,0.14676]
[1779493034718,56.9,75673.37,0.0,0.99906,0.0,0.1466]
[1779493035725,56.9,75674.82,0.0,0.99906,0.0,0.14637]
[1779493036475,56.9,75674.82,0.0,0.99906,0.0,0.14637]
[1779493036726,56.9,75674.82,0.0,0.99906,0.0,0.14637]
[1779493038482,56.9,75675.07,0.0,0.99906,0.0,0.14635]
[1779493038746,56.9,75675.16,0.0,0.99906,0.0,0.14635]
[1779493041287,56.9,75676.0,0.0,0.99906,0.0,0.14623]
[1779493041472,56.9,75676.0,0.0,0.99906,0.0,0.14623]
[1779493044792,56.9,75678.27,0.0,0.99906,0.0,0.1459]
[1779493050725,56.9,75678.27,0.0,0.99906,0.0,0.1459]
[1779493054607,56.91,75678.26,0.0,0.99907,0.0,0.14561]
[1779493054722,56.91,75678.26,0.0,0.99907,0.0,0.14561]
[1779493054810,56.91,75678.72,0.0,0.99907,0.0,0.14558]
[1779493056841,56.91,75678.13,0.0,0.99906,0.0,0.1457]
[1779493056973,56.91,75678.13,0.0,0.99906,0.0,0.1457]
[1779493062920,56.91,75677.96,0.0,0.99906,0.0,0.14583]
[1779493064565,56.91,75677.96,0.0,0.99906,0.0,0.14583]
[1779493064723,56.91,75677.96,0.0,0.99906,0.0,0.14583]
[1779493071984,56.92,75678.2,0.0,0.99906,0.0,0.14593]
[1779493076477,56.92,75678.77,0.0,0.99906,0.0,0.14589]
[1779493076578,56.92,75679.41,0.0,0.99906,0.0,0.14579]
[1779493077018,56.92,75679.41,0.0,0.99906,0.0,0.14579]
[1779493077224,56.92,75679.41,0.0,0.99906,0.0,0.14579]
[1779493084076,56.93,75680.04,0.0,0.99906,0.0,0.14579]
[1779493089113,56.93,75680.1,0.0,0.99906,0.0,0.14585]
[1779493091992,56.93,75680.85,0.0,0.99906,0.0,0.14575]
[1779493092223,56.93,75680.85,0.0,0.99906,0.0,0.14575]
[1779493092322,56.93,75680.85,0.0,0.99906,0.0,0.14578]
[1779493094937,56.93,75681.04,0.0,0.99906,0.0,0.14576]
[1779493094971,56.93,75681.04,0.0,0.99906,0.0,0.14576]
[1779493100188,56.94,75680.87,0.0,0.99906,0.0,0.14588]
[1779493101369,56.94,75680.87,0.0,0.99906,0.0,0.14588]
[1779493101479,56.94,75680.87,0.0,0.99906,0.0,0.14588]
[1779493101575,56.94,75680.87,0.0,0.99906,0.0,0.14591]
[1779493107236,56.94,75681.61,0.0,0.99906,0.0,0.14585]
[1779493112316,56.94,75681.51,0.0,0.99907,0.0,0.1455]
[1779493112472,56.94,75681.51,0.0,0.99907,0.0,0.1455]
[1779493118314,56.94,75682.96,0.0,0.99907,0.0,0.14534]
[1779493119901,56.94,75683.15,0.0,0.99907,0.0,0.14533]
[1779493119973,56.94,75683.15,0.0,0.99907,0.0,0.14533]
[1779493120328,56.94,75686.69,0.0,0.99907,0.0,0.14472]
[1779493121335,56.94,75691.27,0.0,0.99908,0.0,0.14395]
[1779493123822,56.95,75692.77,0.0,0.99908,0.0,0.14371]
[1779493123876,56.95,75692.56,0.0,0.99908,0.0,0.14377]
[1779493123978,56.95,75692.56,0.0,0.99908,0.0,0.14377]
[1779493125163,56.95,75692.8,0.0,0.99908,0.0,0.14375]
[1779493125227,56.95,75692.8,0.0,0.99908,0.0,0.14375]
[1779493128464,56.95,75694.28,0.0,0.99908,0.0,0.14356]
[1779493128468,56.95,75689.44,0.0,0.99907,0.0,0.1444]
[1779493129395,56.95,75685.45,0.0,0.99907,0.0,0.14509]
[1779493132471,56.95,75684.1,0.0,0.99907,0.0,0.14536]
[1779493132721,56.95,75684.1,0.0,0.99907,0.0,0.14536]
[1779493132822,56.95,75686.37,0.0,0.99907,0.0,0.14498]
[1779493138621,56.96,75687.7,0.0,0.99907,0.0,0.14481]
[1779493138724,56.96,75687.7,0.0,0.99907,0.0,0.14481]
[1779493138824,56.96,75687.7,0.0,0.99907,0.0,0.14486]
[1779493145515,56.96,75687.26,0.0,0.99907,0.0,0.14505]
[1779493149190,56.96,75687.13,0.0,0.99907,0.0,0.14512]
[1779493149225,56.96,75687.13,0.0,0.99907,0.0,0.14512]
[1779493149248,56.96,75687.13,0.0,0.99907,0.0,0.14512]
[1779493149474,56.96,75687.13,0.0,0.99907,0.0,0.14512]
[1779493149543,56.96,75687.17,0.0,0.99907,0.0,0.14513]
[1779493154577,56.97,75687.16,0.0,0.99907,0.0,0.14518]
[1779493159000,56.97,75687.86,0.0,0.99907,0.0,0.14511]
[1779493159111,56.97,75687.86,0.0,0.99907,0.0,0.14511]
[1779493159224,56.97,75687.86,0.0,0.99907,0.0,0.14511]
[1779493159309,56.97,75687.86,0.0,0.99907,0.0,0.14518]
[1779493165658,56.98,75686.13,0.0,0.99907,0.0,0.14557]
[1779493167897,56.98,75686.13,0.0,0.99907,0.0,0.14557]
[1779493167972,56.98,75686.13,0.0,0.99907,0.0,0.14557]
[1779493168009,56.98,75686.13,0.0,0.99907,0.0,0.14557]
[1779493168226,56.98,75686.13,0.0,0.99907,0.0,0.14557]
[1779493168679,56.98,75686.59,0.0,0.99907,0.0,0.14554]
[1779493172707,56.98,75685.48,0.0,0.99907,0.0,0.14539]
[1779493177508,56.98,75686.02,0.0,0.99907,0.0,0.14535]
[1779493177584,56.98,75686.02,0.0,0.99907,0.0,0.14535]
[1779493177725,56.98,75686.02,0.0,0.99907,0.0,0.14535]
[1779493177742,56.98,75683.86,0.0,0.99906,0.0,0.14575]
[1779493182778,56.99,75685.69,0.0,0.99907,0.0,0.14551]
[1779493187683,56.99,75685.06,0.0,0.99906,0.0,0.14568]
[1779493187731,56.99,75685.06,0.0,0.99906,0.0,0.14568]
[1779493187800,56.99,75685.06,0.0,0.99906,0.0,0.14568]
[1779493187831,56.99,75685.06,0.0,0.99906,0.0,0.1457]
[1779493187980,56.99,75685.06,0.0,0.99906,0.0,0.1457]
[1779493194862,56.99,75685.91,0.0,0.99906,0.0,0.14558]
[1779493197381,56.99,75685.92,0.0,0.99906,0.0,0.14558]
[1779493197474,56.99,75685.92,0.0,0.99906,0.0,0.14558]
[1779493197494,56.99,75685.92,0.0,0.99906,0.0,0.14558]
[1779493197727,56.99,75685.92,0.0,0.99906,0.0,0.14558]
[1779493197780,56.99,75685.92,0.0,0.99906,0.0,0.1456]
[1779493201911,56.99,75680.75,0.0,0.99906,0.0,0.14655]
[1779493203802,56.99,75680.62,0.0,0.99906,0.0,0.14658]
[1779493203838,56.99,75680.62,0.0,0.99906,0.0,0.14658]
[1779493203925,57.0,75681.12,0.0,0.99906,0.0,0.14651]
[1779493203982,57.0,75681.12,0.0,0.99906,0.0,0.14651]
[1779493215009,57.0,75681.22,0.0,0.99906,0.0,0.14663]
[1779493223061,57.0,75678.43,0.0,0.99905,0.0,0.14719]
[1779493224068,57.0,75670.66,0.0,0.99904,0.0,0.14855]
[1779493226761,57.0,75670.12,0.0,0.99904,0.0,0.14865]
[1779493226868,57.0,75670.12,0.0,0.99904,0.0,0.14865]
[1779493226976,57.0,75670.12,0.0,0.99904,0.0,0.14865]
[1779493226947,57.01,75670.39,0.0,0.99904,0.0,0.14862]
[1779493232124,57.01,75669.59,0.0,0.99904,0.0,0.14839]
[1779493236152,57.01,75674.12,0.0,0.99905,0.0,0.14764]
[1779493237159,57.01,75676.41,0.0,0.99905,0.0,0.14725]
[1779493239108,57.01,75676.39,0.0,0.99905,0.0,0.14727]
[1779493239160,57.01,75676.39,0.0,0.99905,0.0,0.14727]
[1779493239226,57.01,75676.39,0.0,0.99905,0.0,0.14727]
[1779493239256,57.01,75676.26,0.0,0.99905,0.0,0.1473]
[1779493243836,57.01,75675.91,0.0,0.99905,0.0,0.14738]
[1779493244490,57.01,75675.88,0.0,0.99905,0.0,0.14742]
[1779493246478,57.01,75675.88,0.0,0.99905,0.0,0.14743]
[1779493246576,57.01,75675.91,0.0,0.99905,0.0,0.14745]
[1779493255285,57.02,75675.9,0.0,0.99905,0.0,0.14754]
[1779493257792,57.02,75675.91,0.0,0.99905,0.0,0.14755]
[1779493257834,57.02,75675.91,0.0,0.99905,0.0,0.14755]
[1779493257974,57.02,75675.91,0.0,0.99905,0.0,0.14755]
[1779493257935,57.02,75675.91,0.0,0.99905,0.0,0.14757]
[1779493259244,57.02,75675.91,0.0,0.99905,0.0,0.14757]
[1779493259480,57.02,75675.91,0.0,0.99905,0.0,0.14757]
[1779493268376,57.02,75677.39,0.0,0.99905,0.0,0.14742]
[1779493273415,57.02,75677.44,0.0,0.99905,0.0,0.14748]
[1779493275430,57.03,75682.17,0.0,0.99906,0.0,0.14667]
[1779493276478,57.03,75682.17,0.0,0.99906,0.0,0.14667]
[1779493276589,57.03,75682.17,0.0,0.99906,0.0,0.14667]
[1779493276742,57.03,75682.17,0.0,0.99906,0.0,0.14667]
[1779493276798,57.03,75687.36,0.0,0.99906,0.0,0.14581]
[1779493279458,57.03,75685.13,0.0,0.99906,0.0,0.14623]
[1779493280201,57.03,75685.13,0.0,0.99906,0.0,0.14623]
[1779493280224,57.03,75685.13,0.0,0.99906,0.0,0.14623]
[1779493280236,57.03,75685.13,0.0,0.99906,0.0,0.14623]
[1779493280481,57.03,75685.13,0.0,0.99906,0.0,0.14623]
[1779493280530,57.03,75685.13,0.0,0.99906,0.0,0.14623]
[1779493280626,57.03,75685.06,0.0,0.99906,0.0,0.14626]
[1779493284484,57.03,75684.88,0.0,0.99906,0.0,0.14631]
[1779493284590,57.03,75684.88,0.0,0.99906,0.0,0.14631]
[1779493284685,57.03,75685.44,0.0,0.99906,0.0,0.14624]
[1779493288486,57.03,75686.55,0.0,0.99906,0.0,0.14609]
[1779493288590,57.03,75686.55,0.0,0.99906,0.0,0.14609]
[1779493288685,57.03,75686.55,0.0,0.99906,0.0,0.14611]
[1779493292478,57.03,75687.94,0.0,0.99906,0.0,0.14551]
[1779493292591,57.03,75687.94,0.0,0.99906,0.0,0.14551]
[1779493292651,57.04,75688.31,0.0,0.99907,0.0,0.14546]
[1779493296489,57.04,75687.85,0.0,0.99906,0.0,0.14558]
[1779493296533,57.04,75687.85,0.0,0.99906,0.0,0.14558]
[1779493296577,57.04,75688.4,0.0,0.99906,0.0,0.1455]
[1779493298481,57.04,75688.34,0.0,0.99906,0.0,0.14553]
[1779493298587,57.04,75688.34,0.0,0.99906,0.0,0.14553]
[1779493298591,57.04,75688.35,0.0,0.99906,0.0,0.14554]
[1779493299227,57.04,75688.35,0.0,0.99906,0.0,0.14554]
[1779493299339,57.04,75688.35,0.0,0.99906,0.0,0.14554]
[1779493299475,57.04,75688.35,0.0,0.99906,0.0,0.14554]
[1779493302477,57.04,75685.6,0.0,0.99906,0.0,0.14605]
[1779493302593,57.04,75685.6,0.0,0.99906,0.0,0.14605]
[1779493302687,57.04,75685.6,0.0,0.99906,0.0,0.14606]
[1779493304480,57.04,75686.08,0.0,0.99906,0.0,0.14599]
[1779493304591,57.04,75686.08,0.0,0.99906,0.0,0.14599]
[1779493304633,57.04,75687.34,0.0,0.99906,0.0,0.14579]
[1779493306484,57.04,75688.18,0.0,0.99906,0.0,0.14566]
[1779493306594,57.04,75688.18,0.0,0.99906,0.0,0.14566]
[1779493306647,57.04,75688.21,0.0,0.99906,0.0,0.14566]
[1779493307449,57.04,75688.21,0.0,0.99906,0.0,0.14566]
[1779493307476,57.04,75688.21,0.0,0.99906,0.0,0.14566]
[1779493307555,57.04,75688.21,0.0,0.99906,0.0,0.14566]
[1779493307722,57.04,75688.21,0.0,0.99906,0.0,0.14566]
[1779493310477,57.04,75688.01,0.0,0.99906,0.0,0.14573]
[1779493310593,57.04,75688.01,0.0,0.99906,0.0,0.14573]
[1779493310688,57.04,75688.01,0.0,0.99906,0.0,0.14575]
[1779493314477,57.05,75688.31,0.0,0.99906,0.0,0.14573]
[1779493314587,57.05,75688.31,0.0,0.99906,0.0,0.14573]
[1779493314681,57.05,75688.31,0.0,0.99906,0.0,0.14575]
[1779493316155,57.05,75687.41,0.0,0.99906,0.0,0.14592]
[1779493316209,57.05,75687.41,0.0,0.99906,0.0,0.14592]
[1779493316227,57.05,75687.41,0.0,0.99906,0.0,0.14592]
[1779493316481,57.05,75687.41,0.0,0.99906,0.0,0.14592]
[1779493316544,57.05,75687.41,0.0,0.99906,0.0,0.14592]
[1779493316717,57.05,75687.63,0.0,0.99906,0.0,0.14589]
[1779493320476,57.05,75686.9,0.0,0.99906,0.0,0.14605]
[1779493320593,57.05,75686.9,0.0,0.99906,0.0,0.14605]
[1779493320747,57.05,75687.38,0.0,0.99906,0.0,0.14598]
[1779493322475,57.05,75686.05,0.0,0.99906,0.0,0.14622]
[1779493322589,57.05,75686.05,0.0,0.99906,0.0,0.14622]
[1779493322761,57.05,75686.27,0.0,0.99906,0.0,0.1462]
[1779493327796,57.05,75687.04,0.0,0.99906,0.0,0.14612]
[1779493329810,57.05,75695.77,0.0,0.99907,0.0,0.14466]
[1779493330324,57.05,75695.77,0.0,0.99907,0.0,0.14466]
[1779493330340,57.05,75695.77,0.0,0.99907,0.0,0.14466]
[1779493330480,57.05,75695.77,0.0,0.99907,0.0,0.14466]
[1779493330491,57.05,75695.77,0.0,0.99907,0.0,0.14466]
[1779493330817,57.05,75696.8,0.0,0.99907,0.0,0.1445]
[1779493332484,57.06,75696.94,0.0,0.99907,0.0,0.14449]
[1779493332537,57.06,75696.94,0.0,0.99907,0.0,0.14449]
[1779493333049,57.06,75696.94,0.0,0.99907,0.0,0.14449]
[1779493333084,57.06,75696.94,0.0,0.99907,0.0,0.14449]
[1779493332831,57.06,75696.82,0.0,0.99907,0.0,0.14453]
[1779493333227,57.06,75696.82,0.0,0.99907,0.0,0.14453]
[1779493334480,57.06,75696.99,0.0,0.99907,0.0,0.14452]
[1779493334527,57.06,75696.99,0.0,0.99907,0.0,0.14452]
[1779493334845,57.06,75697.31,0.0,0.99907,0.0,0.14448]
[1779493336859,57.06,75695.13,0.0,0.99907,0.0,0.14488]
[1779493338478,57.06,75694.52,0.0,0.99907,0.0,0.145]
[1779493338582,57.06,75694.52,0.0,0.99907,0.0,0.145]
[1779493338873,57.06,75695.46,0.0,0.99907,0.0,0.14486]
[1779493340429,57.06,75694.89,0.0,0.99907,0.0,0.14497]
[1779493340485,57.06,75694.89,0.0,0.99907,0.0,0.14497]
[1779493340592,57.06,75694.89,0.0,0.99907,0.0,0.14497]
[1779493340724,57.06,75694.89,0.0,0.99907,0.0,0.14497]
[1779493340824,57.06,75694.89,0.0,0.99907,0.0,0.14499]
[1779493344480,57.06,75694.84,0.0,0.99907,0.0,0.14505]
[1779493344590,57.06,75694.84,0.0,0.99907,0.0,0.14505]
[1779493344916,57.06,75694.89,0.0,0.99907,0.0,0.14505]
[1779493346929,57.07,75697.36,0.0,0.99907,0.0,0.14467]
[1779493347936,57.07,75701.13,0.0,0.99908,0.0,0.14405]
[1779493348140,57.07,75701.13,0.0,0.99908,0.0,0.14405]
[1779493348222,57.07,75701.13,0.0,0.99908,0.0,0.14405]
[1779493348236,57.07,75701.13,0.0,0.99908,0.0,0.14405]
[1779493348943,57.07,75703.92,0.0,0.99908,0.0,0.14359]
[1779493350957,57.07,75705.29,0.0,0.99908,0.0,0.1434]
[1779493351236,57.07,75705.29,0.0,0.99908,0.0,0.1434]
[1779493351281,57.07,75705.29,0.0,0.99908,0.0,0.1434]
[1779493351478,57.07,75705.29,0.0,0.99908,0.0,0.1434]
[1779493352973,57.07,75709.93,0.0,0.99909,0.0,0.14228]
[1779493353616,57.07,75709.93,0.0,0.99909,0.0,0.14228]
[1779493354006,57.07,75709.93,0.0,0.99909,0.0,0.14228]
[1779493354119,57.07,75709.93,0.0,0.99909,0.0,0.14228]
[1779493354049,57.07,75711.96,0.0,0.99909,0.0,0.14196]
[1779493354221,57.07,75711.96,0.0,0.99909,0.0,0.14196]
[1779493354987,57.07,75711.51,0.0,0.99909,0.0,0.14206]
[1779493356088,57.07,75711.51,0.0,0.99909,0.0,0.14206]
[1779493359015,57.08,75712.99,0.0,0.99909,0.0,0.14191]
[1779493359673,57.08,75712.99,0.0,0.99909,0.0,0.14191]
[1779493363258,57.08,75712.78,0.0,0.99909,0.0,0.14204]
[1779493366064,57.08,75714.38,0.0,0.99909,0.0,0.14185]
[1779493367691,57.08,75714.5,0.0,0.99909,0.0,0.14185]
[1779493367727,57.08,75714.5,0.0,0.99909,0.0,0.14185]
[1779493367843,57.08,75714.5,0.0,0.99909,0.0,0.14185]
[1779493367976,57.08,75714.5,0.0,0.99909,0.0,0.14185]
[1779493371099,57.09,75715.63,0.0,0.99909,0.0,0.14176]
[1779493372106,57.09,75717.21,0.0,0.99909,0.0,0.14152]
[1779493373097,57.09,75717.21,0.0,0.99909,0.0,0.14152]
[1779493373208,57.09,75717.53,0.0,0.99909,0.0,0.14149]
[1779493373225,57.09,75717.53,0.0,0.99909,0.0,0.14149]
[1779493375127,57.09,75720.63,0.0,0.9991,0.0,0.14103]
[1779493379155,57.1,75722.85,0.0,0.9991,0.0,0.14076]
[1779493379878,57.1,75722.85,0.0,0.9991,0.0,0.14076]
[1779493379938,57.1,75722.85,0.0,0.9991,0.0,0.14076]
[1779493379975,57.1,75722.85,0.0,0.9991,0.0,0.14076]
[1779493381169,57.1,75719.41,0.0,0.99909,0.0,0.14139]
[1779493382181,57.1,75717.17,0.0,0.99909,0.0,0.14179]
[1779493383186,57.1,75718.37,0.0,0.99909,0.0,0.14161]
[1779493385986,57.1,75718.42,0.0,0.99909,0.0,0.14163]
[1779493386043,57.1,75718.42,0.0,0.99909,0.0,0.14163]
[1779493386226,57.1,75718.7,0.0,0.99909,0.0,0.14163]
[1779493386250,57.1,75716.58,0.0,0.99909,0.0,0.14198]
[1779493387214,57.11,75715.58,0.0,0.99909,0.0,0.14217]
[1779493389228,57.11,75713.47,0.0,0.99909,0.0,0.14257]
[1779493391242,57.11,75711.18,0.0,0.99908,0.0,0.143]
[1779493393340,57.11,75710.4,0.0,0.99908,0.0,0.14315]
[1779493393452,57.11,75710.4,0.0,0.99908,0.0,0.14315]
[1779493393475,57.11,75710.4,0.0,0.99908,0.0,0.14315]
[1779493399298,57.12,75709.28,0.0,0.99908,0.0,0.14349]
[1779493402319,57.12,75712.52,0.0,0.99908,0.0,0.143]
[1779493405180,57.12,75712.88,0.0,0.99908,0.0,0.14296]
[1779493405192,57.12,75712.88,0.0,0.99908,0.0,0.14296]
[1779493405236,57.12,75712.74,0.0,0.99908,0.0,0.14301]
[1779493410376,57.13,75714.09,0.0,0.99908,0.0,0.14291]
[1779493411383,57.13,75712.39,0.0,0.99908,0.0,0.14283]
[1779493412935,57.13,75712.39,0.0,0.99908,0.0,0.14283]
[1779493412974,57.13,75712.39,0.0,0.99908,0.0,0.14283]
[1779493413053,57.13,75712.39,0.0,0.99908,0.0,0.14283]
[1779493413092,57.13,75713.48,0.0,0.99908,0.0,0.14269]
[1779493413225,57.13,75713.48,0.0,0.99908,0.0,0.14269]
[1779493418432,57.13,75714.96,0.0,0.99909,0.0,0.14255]
[1779493419899,57.13,75714.96,0.0,0.99909,0.0,0.14255]
[1779493419955,57.13,75714.96,0.0,0.99909,0.0,0.14255]
[1779493419976,57.13,75714.96,0.0,0.99909,0.0,0.14255]
[1779493421453,57.14,75716.63,0.0,0.99909,0.0,0.14234]
[1779493425780,57.14,75716.2,0.0,0.99909,0.0,0.14245]
[1779493425851,57.14,75716.2,0.0,0.99909,0.0,0.14245]
[1779493425992,57.14,75716.2,0.0,0.99909,0.0,0.14245]
[1779493426076,57.14,75717.49,0.0,0.99909,0.0,0.14231]
[1779493429509,57.14,75718.92,0.0,0.99909,0.0,0.14214]
[1779493430721,57.14,75718.92,0.0,0.99909,0.0,0.14214]
[1779493430784,57.14,75718.92,0.0,0.99909,0.0,0.14214]
[1779493430975,57.14,75718.92,0.0,0.99909,0.0,0.14214]
[1779493430999,57.15,75723.16,0.0,0.99909,0.0,0.14148]
[1779493431523,57.15,75724.88,0.0,0.99909,0.0,0.14119]
[1779493436558,57.15,75724.86,0.0,0.99909,0.0,0.14132]
[1779493440917,57.16,75725.04,0.0,0.99909,0.0,0.14139]
[1779493440971,57.16,75725.04,0.0,0.99909,0.0,0.14139]
[1779493440972,57.16,75725.04,0.0,0.99909,0.0,0.14139]
[1779493441221,57.16,75725.04,0.0,0.99909,0.0,0.14139]
[1779493442988,57.16,75722.92,0.0,0.99909,0.0,0.14182]
[1779493444614,57.16,75725.52,0.0,0.99909,0.0,0.14143]
[1779493445621,57.16,75726.54,0.0,0.99909,0.0,0.14129]
[1779493447635,57.16,75728.28,0.0,0.9991,0.0,0.14105]
[1779493448287,57.16,75728.28,0.0,0.9991,0.0,0.14105]
[1779493448309,57.16,75728.28,0.0,0.9991,0.0,0.14105]
[1779493448479,57.16,75728.28,0.0,0.9991,0.0,0.14105]
[1779493453979,57.17,75728.56,0.0,0.9991,0.0,0.14108]
[1779493454089,57.17,75728.56,0.0,0.9991,0.0,0.14108]
[1779493454229,57.17,75728.56,0.0,0.9991,0.0,0.14108]
[1779493454259,57.17,75728.65,0.0,0.9991,0.0,0.14114]
[1779493456476,57.17,75728.6,0.0,0.99909,0.0,0.1412]
[1779493456588,57.17,75728.6,0.0,0.99909,0.0,0.1412]
[1779493458476,57.17,75729.05,0.0,0.9991,0.0,0.14117]
[1779493458587,57.17,75729.05,0.0,0.9991,0.0,0.14117]
[1779493460726,57.18,75730.77,0.0,0.9991,0.0,0.14096]
[1779493462477,57.18,75731.32,0.0,0.9991,0.0,0.1409]
[1779493462561,57.18,75731.32,0.0,0.9991,0.0,0.1409]
[1779493466481,57.18,75732.24,0.0,0.9991,0.0,0.14085]
[1779493466585,57.18,75732.24,0.0,0.9991,0.0,0.14085]
[1779493466768,57.18,75731.18,0.0,0.9991,0.0,0.14105]
[1779493468474,57.18,75731.05,0.0,0.9991,0.0,0.14109]
[1779493468586,57.18,75731.05,0.0,0.9991,0.0,0.14109]
[1779493471803,57.19,75728.04,0.0,0.99909,0.0,0.1413]
[1779493472477,57.19,75728.04,0.0,0.99909,0.0,0.1413]
[1779493472589,57.19,75728.04,0.0,0.99909,0.0,0.1413]
[1779493474824,57.19,75726.18,0.0,0.99909,0.0,0.14168]
[1779493476475,57.19,75726.76,0.0,0.99909,0.0,0.14161]
[1779493476583,57.19,75726.76,0.0,0.99909,0.0,0.14161]
[1779493478476,57.19,75726.91,0.0,0.99909,0.0,0.14161]
[1779493478587,57.19,75726.91,0.0,0.99909,0.0,0.14161]
[1779493480067,57.2,75726.64,0.0,0.99909,0.0,0.1417]
[1779493480142,57.2,75726.64,0.0,0.99909,0.0,0.1417]
[1779493480186,57.2,75719.99,0.0,0.99908,0.0,0.14283]
[1779493480866,57.2,75717.06,0.0,0.99908,0.0,0.14334]
[1779493482487,57.2,75717.03,0.0,0.99908,0.0,0.14337]
[1779493482506,57.2,75717.03,0.0,0.99908,0.0,0.14337]
[1779493486477,57.2,75717.68,0.0,0.99908,0.0,0.14333]
[1779493486587,57.2,75717.68,0.0,0.99908,0.0,0.14333]
[1779493490478,57.2,75718.0,0.0,0.99908,0.0,0.14336]
[1779493490584,57.2,75718.0,0.0,0.99908,0.0,0.14336]
[1779493494479,57.21,75717.92,0.0,0.99908,0.0,0.14346]
[1779493494595,57.21,75717.92,0.0,0.99908,0.0,0.14346]
[1779493496475,57.21,75718.37,0.0,0.99908,0.0,0.14343]
[1779493496585,57.21,75718.37,0.0,0.99908,0.0,0.14343]
[1779493499999,57.21,75717.27,0.0,0.99908,0.0,0.1437]
[1779493500931,57.21,75717.27,0.0,0.99908,0.0,0.1437]
[1779493500973,57.21,75717.27,0.0,0.99908,0.0,0.1437]
[1779493500996,57.21,75717.27,0.0,0.99908,0.0,0.1437]
[1779493501057,57.21,75706.0,0.0,0.99906,0.0,0.14563]
[1779493502014,57.22,75699.42,0.0,0.99906,0.0,0.14677]
[1779493503020,57.22,75693.0,0.0,0.99905,0.0,0.14789]
[1779493504030,57.22,75691.07,0.0,0.99905,0.0,0.14823]
[1779493505046,57.22,75663.22,0.0,0.99901,0.0,0.15314]
[1779493505827,57.22,75663.22,0.0,0.99901,0.0,0.15314]
[1779493506046,57.22,75621.56,0.0,0.99896,0.0,0.16073]
[1779493507062,57.22,75602.23,0.0,0.99893,0.0,0.16437]
[1779493508082,57.22,75578.28,0.0,0.9989,0.0,0.16905]
[1779493508417,57.22,75578.28,0.0,0.9989,0.0,0.16905]
[1779493508723,57.22,75578.28,0.0,0.9989,0.0,0.16905]
[1779493508828,57.22,75578.28,0.0,0.9989,0.0,0.16905]
[1779493509088,57.22,75571.37,0.0,0.99889,0.0,0.17046]
[1779493511115,57.23,75560.46,0.0,0.99887,0.0,0.17273]
[1779493512121,57.23,75545.2,0.0,0.99885,0.0,0.17584]
[1779493512485,57.23,75545.2,0.0,0.99885,0.0,0.17584]
[1779493513133,57.23,75534.54,0.0,0.99883,0.0,0.17805]
[1779493514297,57.23,75534.54,0.0,0.99883,0.0,0.17805]
[1779493514298,57.23,75524.77,0.0,0.99882,0.0,0.18009]
[1779493515449,57.23,75524.77,0.0,0.99882,0.0,0.18009]
[1779493515152,57.23,75517.35,0.0,0.9988,0.0,0.18166]
[1779493516161,57.23,75500.89,0.0,0.99878,0.0,0.18515]
[1779493516367,57.23,75500.89,0.0,0.99878,0.0,0.18515]
[1779493517168,57.24,75498.56,0.0,0.99877,0.0,0.18586]
[1779493517768,57.24,75498.56,0.0,0.99877,0.0,0.18586]
[1779493517857,57.24,75498.56,0.0,0.99877,0.0,0.18586]
[1779493517982,57.24,75498.56,0.0,0.99877,0.0,0.18586]
[1779493518237,57.24,75498.56,0.0,0.99877,0.0,0.18586]
[1779493518338,57.25,75500.5,0.0,0.99878,0.0,0.18566]
[1779493519183,57.25,75486.19,0.0,0.99875,0.0,0.18893]
[1779493520224,57.26,75487.13,0.0,0.99875,0.0,0.18886]
[1779493520404,57.26,75487.13,0.0,0.99875,0.0,0.18886]
[1779493521215,57.26,75487.13,0.0,0.99875,0.0,0.18886]
[1779493521235,57.26,75487.13,0.0,0.99875,0.0,0.18886]
[1779493521336,57.26,75487.13,0.0,0.99875,0.0,0.18886]
[1779493521293,57.26,75493.56,0.0,0.99876,0.0,0.18762]
[1779493522234,57.27,75488.08,0.0,0.99875,0.0,0.18897]
[1779493523241,57.27,75482.78,0.0,0.99874,0.0,0.19025]
[1779493524210,57.27,75482.78,0.0,0.99874,0.0,0.19025]
[1779493524275,57.28,75485.77,0.0,0.99875,0.0,0.18971]
[1779493525259,57.28,75481.46,0.0,0.99874,0.0,0.19077]
[1779493526267,57.28,75474.25,0.0,0.99873,0.0,0.19244]
[1779493527274,57.29,75470.76,0.0,0.99872,0.0,0.19327]
[1779493527736,57.29,75470.76,0.0,0.99872,0.0,0.19327]
[1779493527899,57.29,75470.76,0.0,0.99872,0.0,0.19327]
[1779493528282,57.29,75461.5,0.0,0.99871,0.0,0.19536]
[1779493529130,57.29,75461.5,0.0,0.99871,0.0,0.19536]
[1779493529322,57.29,75461.5,0.0,0.99871,0.0,0.19536]
[1779493529355,57.29,75461.5,0.0,0.99871,0.0,0.19536]
[1779493529291,57.29,75463.21,0.0,0.99871,0.0,0.19498]
[1779493530306,57.29,75463.21,0.0,0.99871,0.0,0.19498]
[1779493530313,57.29,75439.22,0.0,0.99867,0.0,0.20035]
[1779493531315,57.29,75439.45,0.0,0.99867,0.0,0.19979]
[1779493532332,57.29,75433.71,0.0,0.99866,0.0,0.20109]
[1779493532651,57.29,75433.71,0.0,0.99866,0.0,0.20109]
[1779493533139,57.29,75433.71,0.0,0.99866,0.0,0.20109]
[1779493533343,57.29,75433.71,0.0,0.99866,0.0,0.20109]
[1779493533340,57.29,75423.93,0.0,0.99865,0.0,0.20333]
[1779493534343,57.29,75426.36,0.0,0.99865,0.0,0.20277]
[1779493536197,57.29,75426.36,0.0,0.99865,0.0,0.20277]
[1779493536409,57.29,75430.95,0.0,0.99866,0.0,0.20172]
[1779493538138,57.29,75430.95,0.0,0.99866,0.0,0.20172]
[1779493538237,57.29,75430.95,0.0,0.99866,0.0,0.20172]
[1779493538282,57.29,75439.22,0.0,0.99867,0.0,0.19984]
[1779493538468,57.29,75462.38,0.0,0.99871,0.0,0.19466]
[1779493539436,57.29,75473.87,0.0,0.99873,0.0,0.19213]
[1779493540443,57.29,75465.21,0.0,0.99871,0.0,0.19404]
[1779493541857,57.29,75465.21,0.0,0.99871,0.0,0.19404]
[1779493541959,57.29,75471.7,0.0,0.99872,0.0,0.19262]
[1779493542457,57.29,75481.19,0.0,0.99874,0.0,0.19056]
[1779493543739,57.29,75481.19,0.0,0.99874,0.0,0.19056]
[1779493543842,57.29,75481.19,0.0,0.99874,0.0,0.19056]
[1779493543940,57.29,75492.86,0.0,0.99876,0.0,0.18805]
[1779493544472,57.29,75498.14,0.0,0.99877,0.0,0.18694]
[1779493547327,57.29,75495.83,0.0,0.99876,0.0,0.1875]
[1779493547493,57.29,75493.99,0.0,0.99876,0.0,0.18789]
[1779493551034,57.29,75494.34,0.0,0.99876,0.0,0.18785]
[1779493551173,57.29,75494.34,0.0,0.99876,0.0,0.18785]
[1779493551231,57.29,75494.34,0.0,0.99876,0.0,0.18785]
[1779493551323,57.29,75482.26,0.0,0.99874,0.0,0.19049]
[1779493551524,57.29,75459.33,0.0,0.9987,0.0,0.19552]
[1779493552531,57.29,75447.78,0.0,0.99868,0.0,0.1981]
[1779493553510,57.29,75447.78,0.0,0.99868,0.0,0.1981]
[1779493553542,57.29,75452.17,0.0,0.99869,0.0,0.19711]
[1779493555095,57.29,75452.17,0.0,0.99869,0.0,0.19711]
[1779493555110,57.29,75441.72,0.0,0.99867,0.0,0.19946]
[1779493555559,57.29,75436.63,0.0,0.99867,0.0,0.20061]
[1779493556620,57.29,75436.63,0.0,0.99867,0.0,0.20061]
[1779493556679,57.29,75439.68,0.0,0.99867,0.0,0.19992]
[1779493557575,57.29,75448.97,0.0,0.99869,0.0,0.19783]
[1779493558582,57.29,75456.58,0.0,0.9987,0.0,0.19613]
[1779493559589,57.29,75458.17,0.0,0.9987,0.0,0.19577]
[1779493561064,57.29,75460.42,0.0,0.99871,0.0,0.19527]
[1779493561605,57.29,75481.46,0.0,0.99874,0.0,0.19066]
[1779493562625,57.29,75504.49,0.0,0.99878,0.0,0.18573]
[1779493564330,57.3,75511.16,0.0,0.99878,0.0,0.18437]
[1779493565640,57.3,75501.81,0.0,0.99877,0.0,0.18638]
[1779493566647,57.3,75495.31,0.0,0.99876,0.0,0.18778]
[1779493567654,57.3,75481.63,0.0,0.99874,0.0,0.19075]
[1779493568661,57.3,75464.13,0.0,0.99871,0.0,0.1946]
[1779493569668,57.3,75458.94,0.0,0.9987,0.0,0.19575]
[1779493570677,57.3,75464.9,0.0,0.99871,0.0,0.19443]
[1779493572239,57.3,75468.28,0.0,0.99872,0.0,0.19375]
[1779493573701,57.3,75470.68,0.0,0.99872,0.0,0.19327]
[1779493574709,57.3,75472.13,0.0,0.99872,0.0,0.19301]
[1779493575716,57.31,75476.31,0.0,0.99873,0.0,0.19216]
[1779493576723,57.31,75480.45,0.0,0.99873,0.0,0.19126]
[1779493578236,57.31,75481.8,0.0,0.99874,0.0,0.19099]
[1779493578737,57.31,75478.27,0.0,0.99873,0.0,0.19176]
[1779493580311,57.31,75478.27,0.0,0.99873,0.0,0.19176]
[1779493580349,57.31,75478.27,0.0,0.99873,0.0,0.19176]
[1779493580451,57.31,75480.15,0.0,0.99873,0.0,0.19137]
[1779493580751,57.31,75486.71,0.0,0.99874,0.0,0.18995]
[1779493581724,57.31,75486.71,0.0,0.99874,0.0,0.18995]
[1779493581758,57.31,75493.83,0.0,0.99876,0.0,0.18843]
[1779493583779,57.31,75488.2,0.0,0.99875,0.0,0.18968]
[1779493584785,57.31,75470.46,0.0,0.99872,0.0,0.19356]
[1779493585793,57.31,75471.95,0.0,0.99872,0.0,0.19329]
[1779493586800,57.31,75478.72,0.0,0.99873,0.0,0.19181]
[1779493588814,57.32,75480.93,0.0,0.99873,0.0,0.19145]
[1779493591836,57.32,75480.16,0.0,0.99874,0.0,0.19115]
[1779493595863,57.32,75481.2,0.0,0.99874,0.0,0.19097]
[1779493599162,57.32,75487.75,0.0,0.99875,0.0,0.1896]
[1779493600898,57.32,75490.41,0.0,0.99875,0.0,0.18904]
[1779493602914,57.32,75486.24,0.0,0.99874,0.0,0.18998]
[1779493603921,57.32,75481.4,0.0,0.99874,0.0,0.19104]
[1779493604928,57.32,75478.67,0.0,0.99873,0.0,0.19165]
[1779493607949,57.32,75480.22,0.0,0.99873,0.0,0.19135]
[1779493608956,57.33,75482.7,0.0,0.99874,0.0,0.19082]
[1779493609963,57.33,75486.59,0.0,0.99874,0.0,0.18999]
[1779493610970,57.33,75489.14,0.0,0.99875,0.0,0.18945]
[1779493613137,57.33,75483.19,0.0,0.99874,0.0,0.19079]
[1779493613992,57.33,75481.87,0.0,0.99874,0.0,0.19107]
[1779493617016,57.33,75488.84,0.0,0.99875,0.0,0.1896]
[1779493619030,57.33,75490.04,0.0,0.99875,0.0,0.18935]
[1779493621054,57.33,75477.95,0.0,0.99873,0.0,0.19198]
[1779493622051,57.33,75464.04,0.0,0.99871,0.0,0.19503]
[1779493623058,57.33,75461.88,0.0,0.9987,0.0,0.19552]
[1779493624065,57.33,75462.59,0.0,0.9987,0.0,0.19537]
[1779493626079,57.33,75464.48,0.0,0.99871,0.0,0.19499]
[1779493627241,57.33,75466.16,0.0,0.99871,0.0,0.19464]
[1779493628093,57.33,75468.5,0.0,0.99871,0.0,0.19413]
[1779493631115,57.33,75470.21,0.0,0.99872,0.0,0.19375]
[1779493633129,57.33,75468.51,0.0,0.99871,0.0,0.19412]
[1779493636150,57.33,75461.25,0.0,0.9987,0.0,0.19573]
[1779493637157,57.33,75459.56,0.0,0.9987,0.0,0.19614]
[1779493639172,57.33,75465.95,0.0,0.99871,0.0,0.19476]
[1779493640180,57.34,75471.65,0.0,0.99872,0.0,0.19355]
[1779493641186,57.34,75475.65,0.0,0.99872,0.0,0.19267]
[1779493642464,57.34,75476.87,0.0,0.99873,0.0,0.1924]
[1779493646221,57.34,75469.77,0.0,0.99871,0.0,0.19396]
[1779493647228,57.34,75463.46,0.0,0.9987,0.0,0.19536]
[1779493648523,57.34,75463.46,0.0,0.9987,0.0,0.19536]
[1779493648236,57.34,75460.9,0.0,0.9987,0.0,0.19592]
[1779493649243,57.34,75450.93,0.0,0.99868,0.0,0.19815]
[1779493650250,57.34,75438.15,0.0,0.99866,0.0,0.20104]
[1779493651257,57.34,75432.21,0.0,0.99866,0.0,0.20188]
[1779493653271,57.34,75434.53,0.0,0.99866,0.0,0.20135]
[1779493655285,57.34,75438.51,0.0,0.99867,0.0,0.20045]
[1779493656292,57.34,75440.36,0.0,0.99867,0.0,0.20003]
[1779493657148,57.34,75440.36,0.0,0.99867,0.0,0.20003]
[1779493657299,57.34,75437.56,0.0,0.99866,0.0,0.20066]
[1779493658231,57.34,75437.56,0.0,0.99866,0.0,0.20066]
[1779493658342,57.34,75437.56,0.0,0.99866,0.0,0.20066]
[1779493658444,57.34,75435.51,0.0,0.99866,0.0,0.20113]
[1779493659313,57.34,75433.46,0.0,0.99866,0.0,0.20159]
[1779493661327,57.34,75434.57,0.0,0.99866,0.0,0.20134]
[1779493663343,57.34,75435.68,0.0,0.99866,0.0,0.20109]
[1779493664348,57.34,75441.16,0.0,0.99867,0.0,0.19984]
[1779493665355,57.34,75443.67,0.0,0.99868,0.0,0.19928]
[1779493669557,57.34,75439.99,0.0,0.99867,0.0,0.20011]
[1779493670390,57.34,75433.31,0.0,0.99866,0.0,0.20163]
[1779493671397,57.34,75432.21,0.0,0.99866,0.0,0.20188]
[1779493673411,57.34,75424.91,0.0,0.99864,0.0,0.20355]
[1779493675425,57.34,75423.26,0.0,0.99864,0.0,0.20393]
[1779493677439,57.34,75428.79,0.0,0.99865,0.0,0.20266]
[1779493678447,57.34,75430.04,0.0,0.99865,0.0,0.20238]
[1779493680461,57.34,75428.45,0.0,0.99865,0.0,0.20274]
[1779493681274,57.34,75428.45,0.0,0.99865,0.0,0.20274]
[1779493681468,57.34,75416.88,0.0,0.99863,0.0,0.20541]
[1779493682477,57.34,75395.89,0.0,0.99859,0.0,0.21033]
[1779493683835,57.34,75395.89,0.0,0.99859,0.0,0.21033]
[1779493683501,57.34,75361.41,0.0,0.99853,0.0,0.21864]
[1779493684571,57.34,75324.89,0.0,0.99846,0.0,0.22777]
[1779493684962,57.34,75324.89,0.0,0.99846,0.0,0.22777]
[1779493685525,57.34,75318.22,0.0,0.99845,0.0,0.22947]
[1779493686273,57.34,75318.22,0.0,0.99845,0.0,0.22947]
[1779493686531,57.34,75312.79,0.0,0.99844,0.0,0.23087]
[1779493687553,57.34,75307.2,0.0,0.99843,0.0,0.23231]
[1779493688560,57.34,75315.61,0.0,0.99845,0.0,0.23014]
[1779493689609,57.34,75325.77,0.0,0.99847,0.0,0.22755]
[1779493690585,57.34,75340.1,0.0,0.99849,0.0,0.22393]
[1779493691288,57.34,75340.1,0.0,0.99849,0.0,0.22393]
[1779493691604,57.34,75370.02,0.0,0.99855,0.0,0.21654]
[1779493692610,57.34,75376.96,0.0,0.99856,0.0,0.21486]
[1779493693617,57.34,75378.6,0.0,0.99856,0.0,0.21446]
[1779493694627,57.34,75384.94,0.0,0.99857,0.0,0.21294]
[1779493694807,57.34,75384.94,0.0,0.99857,0.0,0.21294]
[1779493695631,57.34,75394.86,0.0,0.99859,0.0,0.21057]
[1779493696638,57.34,75396.55,0.0,0.99859,0.0,0.21017]
[1779493697646,57.34,75402.12,0.0,0.9986,0.0,0.20886]
[1779493698652,57.34,75393.87,0.0,0.99859,0.0,0.21081]
[1779493699806,57.34,75393.87,0.0,0.99859,0.0,0.21081]
[1779493699973,57.34,75379.43,0.0,0.99856,0.0,0.21426]
[1779493700713,57.34,75363.89,0.0,0.99854,0.0,0.21804]
[1779493701721,57.34,75344.71,0.0,0.9985,0.0,0.22278]
[1779493703547,57.34,75344.71,0.0,0.9985,0.0,0.22278]
[1779493703639,57.34,75342.64,0.0,0.9985,0.0,0.22329]
[1779493704084,57.34,75350.45,0.0,0.99851,0.0,0.22135]
[1779493705750,57.34,75364.0,0.0,0.99854,0.0,0.21801]
[1779493707115,57.34,75364.0,0.0,0.99854,0.0,0.21801]
[1779493707173,57.34,75379.0,0.0,0.99856,0.0,0.21437]
[1779493707767,57.34,75389.16,0.0,0.99858,0.0,0.21193]
[1779493709580,57.34,75392.5,0.0,0.99859,0.0,0.21113]
[1779493709780,57.34,75389.21,0.0,0.99858,0.0,0.21192]
[1779493711098,57.34,75389.21,0.0,0.99858,0.0,0.21192]
[1779493711115,57.34,75396.65,0.0,0.9986,0.0,0.20962]
[1779493712441,57.34,75396.65,0.0,0.9986,0.0,0.20962]
[1779493712543,57.34,75400.58,0.0,0.99861,0.0,0.20869]
[1779493712802,57.34,75406.0,0.0,0.99861,0.0,0.20742]
[1779493713810,57.34,75401.26,0.0,0.99861,0.0,0.20853]
[1779493714817,57.34,75397.64,0.0,0.9986,0.0,0.20938]
[1779493717222,57.34,75398.26,0.0,0.9986,0.0,0.20924]
[1779493717301,57.34,75398.26,0.0,0.9986,0.0,0.20924]
[1779493717308,57.34,75399.37,0.0,0.9986,0.0,0.20897]
[1779493717838,57.34,75394.22,0.0,0.99859,0.0,0.21019]
[1779493718845,57.34,75390.25,0.0,0.99859,0.0,0.21113]
[1779493719852,57.34,75389.09,0.0,0.99859,0.0,0.21141]
[1779493721866,57.34,75396.09,0.0,0.9986,0.0,0.20975]
[1779493722873,57.34,75408.94,0.0,0.99862,0.0,0.20673]
[1779493723880,57.34,75410.9,0.0,0.99862,0.0,0.20627]
[1779493724896,57.34,75409.73,0.0,0.99862,0.0,0.20655]
[1779493725903,57.34,75416.63,0.0,0.99863,0.0,0.20494]
[1779493726910,57.34,75419.91,0.0,0.99864,0.0,0.20418]
[1779493728558,57.34,75419.91,0.0,0.99864,0.0,0.20418]
[1779493728631,57.34,75429.91,0.0,0.99866,0.0,0.20189]
[1779493728925,57.34,75431.4,0.0,0.99866,0.0,0.20155]
[1779493729944,57.34,75432.74,0.0,0.99866,0.0,0.20124]
[1779493731951,57.34,75434.82,0.0,0.99866,0.0,0.20077]
[1779493732958,57.34,75438.47,0.0,0.99867,0.0,0.19994]
[1779493734972,57.34,75439.61,0.0,0.99867,0.0,0.19968]
[1779493735981,57.34,75441.1,0.0,0.99867,0.0,0.19935]
[1779493736989,57.34,75445.53,0.0,0.99868,0.0,0.19835]
[1779493737996,57.34,75449.09,0.0,0.99869,0.0,0.19755]
[1779493741025,57.34,75442.86,0.0,0.99868,0.0,0.19895]
[1779493742037,57.34,75433.63,0.0,0.99866,0.0,0.20104]
[1779493743042,57.34,75440.16,0.0,0.99867,0.0,0.19956]
[1779493744058,57.34,75437.66,0.0,0.99867,0.0,0.20012]
[1779493745061,57.34,75422.8,0.0,0.99864,0.0,0.20352]
[1779493746067,57.34,75426.55,0.0,0.99865,0.0,0.20266]
[1779493747074,57.34,75430.08,0.0,0.99866,0.0,0.20185]
[1779493748201,57.34,75434.43,0.0,0.99866,0.0,0.20086]
[1779493750095,57.34,75428.83,0.0,0.99865,0.0,0.20213]
[1779493751102,57.34,75419.72,0.0,0.99864,0.0,0.20423]
[1779493752109,57.34,75417.77,0.0,0.99863,0.0,0.20468]
[1779493755130,57.34,75414.23,0.0,0.99863,0.0,0.2055]
[1779493757144,57.34,75415.84,0.0,0.99863,0.0,0.20513]
[1779493759171,57.34,75412.94,0.0,0.99863,0.0,0.2058]
[1779493760174,57.34,75398.07,0.0,0.9986,0.0,0.20928]
[1779493762188,57.34,75393.17,0.0,0.99859,0.0,0.21044]
[1779493763195,57.34,75399.27,0.0,0.9986,0.0,0.209]
[1779493764202,57.34,75402.16,0.0,0.99861,0.0,0.20832]
[1779493766222,57.34,75402.59,0.0,0.99861,0.0,0.20822]
[1779493767227,57.34,75410.49,0.0,0.99862,0.0,0.20637]
[1779493769241,57.34,75411.42,0.0,0.99862,0.0,0.20615]
[1779493771255,57.34,75409.98,0.0,0.99862,0.0,0.20596]
[1779493772262,57.34,75406.7,0.0,0.99862,0.0,0.20673]
[1779493773269,57.34,75405.11,0.0,0.99862,0.0,0.2071]
[1779493774276,57.34,75404.12,0.0,0.99861,0.0,0.20733]
[1779493779311,57.34,75402.78,0.0,0.99861,0.0,0.20764]
[1779493781325,57.34,75401.72,0.0,0.99861,0.0,0.20789]
[1779493782332,57.34,75407.76,0.0,0.99862,0.0,0.20648]
[1779493787368,57.34,75408.49,0.0,0.99862,0.0,0.20631]
[1779493791396,57.34,75409.6,0.0,0.99862,0.0,0.20605]
[1779493797438,57.34,75412.67,0.0,0.99863,0.0,0.20534]
[1779493798445,57.34,75415.25,0.0,0.99863,0.0,0.20474]
[1779493800459,57.34,75411.85,0.0,0.99863,0.0,0.20553]
[1779493801465,57.34,75415.01,0.0,0.99863,0.0,0.20479]
[1779493802473,57.34,75413.96,0.0,0.99863,0.0,0.20504]
[1779493803480,57.34,75412.18,0.0,0.99863,0.0,0.20545]
[1779493805494,57.34,75410.91,0.0,0.99863,0.0,0.20574]
[1779493808515,57.34,75417.13,0.0,0.99864,0.0,0.2043]
[1779493809522,57.34,75422.31,0.0,0.99865,0.0,0.20311]
[1779493811536,57.34,75425.48,0.0,0.99865,0.0,0.20238]
[1779493812543,57.34,75428.12,0.0,0.99866,0.0,0.20178]
[1779493814557,57.34,75423.75,0.0,0.99865,0.0,0.20278]
[1779493815564,57.34,75419.44,0.0,0.99864,0.0,0.20377]
[1779493817579,57.34,75426.4,0.0,0.99865,0.0,0.20217]
[1779493818586,57.34,75428.94,0.0,0.99866,0.0,0.20159]
[1779493819593,57.34,75433.45,0.0,0.99866,0.0,0.20056]
[1779493823621,57.34,75428.21,0.0,0.99866,0.0,0.20176]
[1779493824628,57.34,75426.47,0.0,0.99865,0.0,0.20216]
[1779493829665,57.34,75429.48,0.0,0.99866,0.0,0.20147]
[1779493830674,57.34,75432.67,0.0,0.99866,0.0,0.20074]
[1779493831681,57.34,75434.36,0.0,0.99867,0.0,0.19984]
[1779493833695,57.34,75428.86,0.0,0.99866,0.0,0.20109]
[1779493838730,57.34,75429.39,0.0,0.99866,0.0,0.20097]
[1779493839737,57.34,75433.99,0.0,0.99867,0.0,0.19993]
[1779493840744,57.34,75435.43,0.0,0.99867,0.0,0.1996]
[1779493844772,57.34,75437.12,0.0,0.99867,0.0,0.19922]
[1779493845779,57.34,75444.86,0.0,0.99869,0.0,0.19748]
[1779493847793,57.34,75446.47,0.0,0.99869,0.0,0.19712]
[1779493848800,57.34,75451.44,0.0,0.9987,0.0,0.19601]
[1779493849807,57.34,75456.56,0.0,0.99871,0.0,0.19487]
[1779493850814,57.34,75460.28,0.0,0.99871,0.0,0.19405]
[1779493852828,57.34,75461.63,0.0,0.99871,0.0,0.19375]
[1779493855849,57.34,75462.52,0.0,0.99872,0.0,0.19356]
[1779493859877,57.34,75466.87,0.0,0.99872,0.0,0.1926]
[1779493860884,57.34,75469.45,0.0,0.99873,0.0,0.19204]
[1779493861891,57.34,75472.25,0.0,0.99873,0.0,0.19143]
[1779493863905,57.34,75477.17,0.0,0.99874,0.0,0.19036]
[1779493864912,57.34,75490.63,0.0,0.99876,0.0,0.18746]
[1779493865919,57.34,75489.91,0.0,0.99876,0.0,0.18761]
[1779493866926,57.34,75487.07,0.0,0.99876,0.0,0.18822]
[1779493867933,57.34,75474.83,0.0,0.99874,0.0,0.19086]
[1779493868940,57.34,75472.29,0.0,0.99873,0.0,0.19142]
[1779493869947,57.34,75470.03,0.0,0.99873,0.0,0.19191]
[1779493872968,57.34,75474.68,0.0,0.99874,0.0,0.1909]
[1779493873975,57.34,75478.27,0.0,0.99874,0.0,0.19012]
[1779493874982,57.34,75480.15,0.0,0.99874,0.0,0.18971]
[1779493876308,57.34,75477.1,0.0,0.99874,0.0,0.19037]
[1779493876996,57.34,75474.59,0.0,0.99874,0.0,0.19092]
[1779493878003,57.34,75471.31,0.0,0.99873,0.0,0.19163]
[1779493879010,57.34,75477.17,0.0,0.99874,0.0,0.19036]
[1779493880021,57.34,75479.92,0.0,0.99874,0.0,0.18976]
[1779493881211,57.34,75481.71,0.0,0.99875,0.0,0.18937]
[1779493882034,57.34,75478.93,0.0,0.99874,0.0,0.18997]
[1779493883065,57.34,75476.62,0.0,0.99874,0.0,0.19048]
[1779493884056,57.34,75481.79,0.0,0.99875,0.0,0.18936]
[1779493885063,57.34,75483.14,0.0,0.99875,0.0,0.18907]
[1779493887077,57.34,75480.0,0.0,0.99874,0.0,0.18974]
[1779493889090,57.34,75478.68,0.0,0.99874,0.0,0.19003]
[1779493890098,57.34,75481.4,0.0,0.99875,0.0,0.18944]
[1779493895133,57.34,75481.91,0.0,0.99875,0.0,0.18884]
[1779493897147,57.34,75483.13,0.0,0.99875,0.0,0.18858]
[1779493898154,57.34,75487.53,0.0,0.99876,0.0,0.18763]
[1779493899161,57.34,75491.57,0.0,0.99877,0.0,0.18677]
[1779493900168,57.34,75492.71,0.0,0.99877,0.0,0.18653]
[1779493901175,57.34,75494.01,0.0,0.99877,0.0,0.18625]
[1779493903192,57.34,75496.13,0.0,0.99877,0.0,0.1858]
[1779493905206,57.34,75494.99,0.0,0.99877,0.0,0.18604]
[1779493907220,57.34,75495.98,0.0,0.99877,0.0,0.18583]
[1779493908227,57.34,75499.93,0.0,0.99878,0.0,0.18499]
[1779493911253,57.34,75494.11,0.0,0.99877,0.0,0.18623]
[1779493912260,57.34,75485.94,0.0,0.99876,0.0,0.18797]
[1779493913267,57.34,75485.19,0.0,0.99876,0.0,0.18813]
[1779493915281,57.34,75486.37,0.0,0.99876,0.0,0.18788]
[1779493916288,57.34,75485.4,0.0,0.99876,0.0,0.18809]
[1779493921323,57.34,75486.12,0.0,0.99876,0.0,0.18793]
[1779493922330,57.34,75484.94,0.0,0.99875,0.0,0.18819]
[1779493923337,57.34,75483.97,0.0,0.99875,0.0,0.1884]
[1779493925351,57.34,75486.03,0.0,0.99876,0.0,0.18795]
[1779493926358,57.34,75487.31,0.0,0.99876,0.0,0.18768]
[1779493931393,57.34,75487.4,0.0,0.99876,0.0,0.18766]
[1779493936428,57.34,75488.12,0.0,0.99876,0.0,0.18751]
[1779493940455,57.34,75495.02,0.0,0.99877,0.0,0.18603]
[1779493941463,57.34,75501.84,0.0,0.99878,0.0,0.18459]
[1779493942470,57.34,75492.07,0.0,0.99877,0.0,0.18666]
[1779493943477,57.34,75488.75,0.0,0.99876,0.0,0.18737]
[1779493944484,57.34,75485.68,0.0,0.99876,0.0,0.18803]
[1779493945491,57.34,75484.06,0.0,0.99875,0.0,0.18838]
[1779493947505,57.34,75487.28,0.0,0.99876,0.0,0.18769]
[1779493948512,57.34,75491.57,0.0,0.99877,0.0,0.18677]
[1779493949523,57.34,75494.09,0.0,0.99877,0.0,0.18623]
[1779493950529,57.34,75497.06,0.0,0.99877,0.0,0.1856]
[1779493951536,57.34,75498.57,0.0,0.99878,0.0,0.1848]
[1779493954557,57.34,75497.45,0.0,0.99878,0.0,0.18504]
[1779493955564,57.34,75498.65,0.0,0.99878,0.0,0.18478]
[1779493960600,57.34,75498.18,0.0,0.99878,0.0,0.18488]
[1779493961606,57.34,75500.52,0.0,0.99878,0.0,0.18439]
[1779493967649,57.34,75500.73,0.0,0.99878,0.0,0.18434]
[1779493969663,57.34,75501.56,0.0,0.99878,0.0,0.18417]
[1779493970670,57.34,75502.38,0.0,0.99879,0.0,0.184]
[1779493975705,57.34,75502.1,0.0,0.99878,0.0,0.18405]
[1779493977719,57.34,75499.27,0.0,0.99878,0.0,0.18465]
[1779493979734,57.34,75500.26,0.0,0.99878,0.0,0.18444]
[1779493980741,57.34,75501.41,0.0,0.99878,0.0,0.1842]
[1779493984769,57.34,75502.91,0.0,0.99879,0.0,0.18388]
[1779493986783,57.34,75504.24,0.0,0.99879,0.0,0.1836]
[1779493987790,57.34,75505.15,0.0,0.99879,0.0,0.18341]
[1779493992825,57.34,75504.95,0.0,0.99879,0.0,0.18346]
[1779493998867,57.34,75504.76,0.0,0.99879,0.0,0.1835]
[1779493999874,57.34,75502.88,0.0,0.99879,0.0,0.18389]
[1779494000881,57.34,75501.17,0.0,0.99878,0.0,0.18425]
[1779494005916,57.34,75501.04,0.0,0.99878,0.0,0.18428]
[1779494008936,57.34,75501.86,0.0,0.99878,0.0,0.1841]
[1779494012965,57.34,75499.83,0.0,0.99878,0.0,0.18405]
[1779494014979,57.34,75500.79,0.0,0.99879,0.0,0.18385]
[1779494020016,57.34,75501.02,0.0,0.99879,0.0,0.1838]
[1779494022029,57.34,75499.94,0.0,0.99878,0.0,0.18403]
[1779494027064,57.34,75502.16,0.0,0.99879,0.0,0.18356]
[1779494028071,57.34,75503.37,0.0,0.99879,0.0,0.18331]
[1779494030085,57.34,75500.48,0.0,0.99879,0.0,0.18391]
[1779494035120,57.34,75501.22,0.0,0.99879,0.0,0.18376]
[1779494040169,57.34,75501.32,0.0,0.99879,0.0,0.18374]
[1779494041173,57.34,75491.39,0.0,0.99877,0.0,0.18583]
[1779494042180,57.34,75486.92,0.0,0.99876,0.0,0.18679]
[1779494043187,57.34,75484.85,0.0,0.99876,0.0,0.18723]
[1779494046209,57.34,75483.13,0.0,0.99876,0.0,0.1876]
[1779494049230,57.34,75485.34,0.0,0.99876,0.0,0.18712]
[1779494054265,57.34,75486.64,0.0,0.99876,0.0,0.18685]
[1779494059300,57.34,75486.69,0.0,0.99876,0.0,0.18684]
[1779494064336,57.34,75485.76,0.0,0.99876,0.0,0.18703]
[1779494065345,57.34,75482.05,0.0,0.99876,0.0,0.18783]
[1779494069382,57.34,75482.97,0.0,0.99876,0.0,0.18763]
[1779494070384,57.34,75485.97,0.0,0.99876,0.0,0.18699]
[1779494077433,57.34,75485.87,0.0,0.99877,0.0,0.18652]
[1779494079447,57.34,75484.99,0.0,0.99876,0.0,0.18671]
[1779494080454,57.34,75483.95,0.0,0.99876,0.0,0.18693]
[1779494084482,57.34,75485.13,0.0,0.99876,0.0,0.18668]
[1779494089517,57.34,75484.63,0.0,0.99876,0.0,0.18679]
[1779494094552,57.34,75483.99,0.0,0.99876,0.0,0.18692]
[1779494099607,57.34,75483.43,0.0,0.99876,0.0,0.18704]
[1779494101621,57.34,75482.49,0.0,0.99876,0.0,0.18724]
[1779494103636,57.34,75483.38,0.0,0.99876,0.0,0.18705]
[1779494108671,57.34,75484.21,0.0,0.99876,0.0,0.18688]
[1779494110685,57.34,75483.25,0.0,0.99876,0.0,0.18708]
[1779494111692,57.34,75484.49,0.0,0.99876,0.0,0.18682]
[1779494112699,57.34,75493.1,0.0,0.99878,0.0,0.18499]
[1779494113706,57.34,75495.12,0.0,0.99878,0.0,0.18456]
[1779494114713,57.34,75496.76,0.0,0.99878,0.0,0.18421]
[1779494115720,57.34,75500.95,0.0,0.99879,0.0,0.18333]
[1779494117734,57.34,75499.21,0.0,0.99879,0.0,0.1837]
[1779494122769,57.34,75499.83,0.0,0.99879,0.0,0.18357]
[1779494125790,57.34,75500.94,0.0,0.99879,0.0,0.18334]
[1779494127805,57.34,75499.84,0.0,0.99879,0.0,0.18357]
[1779494130825,57.34,75501.39,0.0,0.99879,0.0,0.18324]
[1779494137875,57.34,75501.96,0.0,0.99879,0.0,0.18264]
[1779494142910,57.34,75504.41,0.0,0.9988,0.0,0.18213]
[1779494143917,57.34,75503.3,0.0,0.9988,0.0,0.18236]
[1779494148952,57.34,75502.9,0.0,0.9988,0.0,0.18245]
[1779494154994,57.34,75502.22,0.0,0.99879,0.0,0.18259]
[1779494162044,57.34,75503.55,0.0,0.9988,0.0,0.18231]
[1779494163051,57.34,75505.67,0.0,0.9988,0.0,0.18187]
[1779494164058,57.34,75509.51,0.0,0.99881,0.0,0.18107]
[1779494168086,57.34,75511.75,0.0,0.99881,0.0,0.1806]
[1779494172114,57.34,75513.07,0.0,0.99881,0.0,0.18033]
[1779494179163,57.34,75512.58,0.0,0.99881,0.0,0.18043]
[1779494180170,57.34,75511.0,0.0,0.99881,0.0,0.18076]
[1779494182184,57.34,75510.13,0.0,0.99881,0.0,0.18094]
[1779494183190,57.34,75504.62,0.0,0.9988,0.0,0.18209]
[1779494184198,57.34,75502.06,0.0,0.99879,0.0,0.18262]
[1779494189233,57.34,75501.41,0.0,0.99879,0.0,0.18276]
[1779494190240,57.34,75502.33,0.0,0.99879,0.0,0.18256]
[1779494195275,57.34,75502.07,0.0,0.9988,0.0,0.18214]
[1779494205345,57.34,75502.09,0.0,0.9988,0.0,0.18214]
[1779494210380,57.34,75502.07,0.0,0.9988,0.0,0.18214]
[1779494213401,57.34,75501.03,0.0,0.9988,0.0,0.18236]
[1779494218437,57.34,75502.05,0.0,0.9988,0.0,0.18214]
[1779494219443,57.34,75500.98,0.0,0.9988,0.0,0.18237]
[1779494221457,57.34,75490.33,0.0,0.99878,0.0,0.1846]
[1779494222464,57.34,75475.43,0.0,0.99876,0.0,0.18778]
[1779494223471,57.34,75475.52,0.0,0.99876,0.0,0.18776]
[1779494224477,57.34,75478.6,0.0,0.99876,0.0,0.1871]
[1779494225485,57.34,75479.8,0.0,0.99876,0.0,0.18684]
[1779494226492,57.34,75477.37,0.0,0.99876,0.0,0.18736]
[1779494227499,57.34,75475.07,0.0,0.99876,0.0,0.18785]
[1779494228506,57.34,75471.47,0.0,0.99875,0.0,0.18863]
[1779494230520,57.34,75467.95,0.0,0.99874,0.0,0.18939]
[1779494231527,57.34,75466.04,0.0,0.99874,0.0,0.1898]
[1779494232534,57.34,75466.93,0.0,0.99874,0.0,0.18961]
[1779494233541,57.34,75467.81,0.0,0.99874,0.0,0.18942]
[1779494235556,57.34,75466.05,0.0,0.99874,0.0,0.1898]
[1779494236731,57.34,75468.21,0.0,0.99874,0.0,0.18933]
[1779494238576,57.34,75469.18,0.0,0.99875,0.0,0.18912]
[1779494239582,57.34,75475.85,0.0,0.99876,0.0,0.18769]
[1779494240590,57.34,75479.03,0.0,0.99876,0.0,0.18701]
[1779494242604,57.34,75477.41,0.0,0.99876,0.0,0.18735]
[1779494243611,57.34,75475.36,0.0,0.99876,0.0,0.18779]
[1779494244618,57.34,75474.46,0.0,0.99875,0.0,0.18798]
[1779494246633,57.34,75475.37,0.0,0.99876,0.0,0.18779]
[1779494249653,57.34,75474.05,0.0,0.99875,0.0,0.18807]
[1779494251667,57.34,75473.41,0.0,0.99876,0.0,0.18772]
[1779494252674,57.34,75472.45,0.0,0.99875,0.0,0.18793]
[1779494255695,57.34,75478.73,0.0,0.99876,0.0,0.18658]
[1779494256702,57.34,75481.26,0.0,0.99877,0.0,0.18604]
[1779494259723,57.34,75483.22,0.0,0.99877,0.0,0.18563]
[1779494262744,57.34,75487.0,0.0,0.99878,0.0,0.18482]
[1779494263751,57.34,75488.6,0.0,0.99878,0.0,0.18449]
[1779494267779,57.34,75487.71,0.0,0.99878,0.0,0.18467]
[1779494268788,57.34,75488.76,0.0,0.99878,0.0,0.18445]
[1779494273823,57.34,75488.51,0.0,0.99878,0.0,0.18451]
[1779494274830,57.34,75489.51,0.0,0.99878,0.0,0.18429]
[1779494281777,57.34,75489.51,0.0,0.99878,0.0,0.18429]
[1779494282570,57.34,75489.51,0.0,0.99878,0.0,0.18429]
[1779494282886,57.34,75491.65,0.0,0.99878,0.0,0.18384]
[1779494283893,57.34,75495.2,0.0,0.99879,0.0,0.1831]
[1779494287016,57.34,75493.1,0.0,0.99879,0.0,0.18354]
[1779494287224,57.34,75493.1,0.0,0.99879,0.0,0.18354]
[1779494287294,57.34,75493.14,0.0,0.99879,0.0,0.18353]
[1779494288605,57.34,75492.77,0.0,0.99879,0.0,0.18361]
[1779494288726,57.34,75492.77,0.0,0.99879,0.0,0.18361]
[1779494294997,57.34,75493.97,0.0,0.99879,0.0,0.18336]
[1779494295145,57.34,75493.97,0.0,0.99879,0.0,0.18336]
[1779494295224,57.34,75493.97,0.0,0.99879,0.0,0.18336]
[1779494295281,57.34,75494.73,0.0,0.99879,0.0,0.1832]
[1779494299011,57.34,75491.31,0.0,0.99878,0.0,0.18392]
[1779494300931,57.34,75490.76,0.0,0.99878,0.0,0.18403]
[1779494300982,57.34,75490.76,0.0,0.99878,0.0,0.18403]
[1779494301272,57.34,75490.76,0.0,0.99878,0.0,0.18403]
[1779494301324,57.34,75490.99,0.0,0.99878,0.0,0.18398]
[1779494301477,57.34,75490.99,0.0,0.99878,0.0,0.18398]
[1779494307067,57.34,75491.39,0.0,0.99878,0.0,0.1839]
[1779494312102,57.34,75493.5,0.0,0.99879,0.0,0.18297]
[1779494313996,57.34,75494.22,0.0,0.99879,0.0,0.18282]
[1779494314231,57.34,75494.22,0.0,0.99879,0.0,0.18282]
[1779494314319,57.34,75494.22,0.0,0.99879,0.0,0.18282]
[1779494314248,57.34,75495.19,0.0,0.99879,0.0,0.18262]
[1779494314476,57.34,75495.19,0.0,0.99879,0.0,0.18262]
[1779494318688,57.34,75494.88,0.0,0.99879,0.0,0.18268]
[1779494318739,57.34,75494.88,0.0,0.99879,0.0,0.18268]
[1779494319092,57.34,75494.88,0.0,0.99879,0.0,0.18268]
[1779494319222,57.34,75494.88,0.0,0.99879,0.0,0.18268]
[1779494319318,57.34,75494.59,0.0,0.99879,0.0,0.18274]
[1779494324189,57.34,75497.13,0.0,0.9988,0.0,0.18221]
[1779494327463,57.34,75496.64,0.0,0.9988,0.0,0.18232]
[1779494327478,57.34,75496.64,0.0,0.9988,0.0,0.18232]
[1779494327908,57.34,75496.64,0.0,0.9988,0.0,0.18232]
[1779494327975,57.34,75496.64,0.0,0.9988,0.0,0.18232]
[1779494328217,57.34,75496.67,0.0,0.9988,0.0,0.18231]
[1779494333253,57.34,75494.82,0.0,0.99879,0.0,0.1827]
[1779494334254,57.34,75494.82,0.0,0.99879,0.0,0.1827]
[1779494334261,57.34,75494.69,0.0,0.99879,0.0,0.18272]
[1779494334480,57.34,75494.69,0.0,0.99879,0.0,0.18272]
[1779494337672,57.34,75495.77,0.0,0.99879,0.0,0.1825]
[1779494337723,57.34,75495.77,0.0,0.99879,0.0,0.1825]
[1779494343323,57.34,75494.14,0.0,0.99879,0.0,0.18284]
[1779494345338,57.34,75488.21,0.0,0.99878,0.0,0.18409]
[1779494346873,57.34,75486.16,0.0,0.99878,0.0,0.18452]
[1779494346979,57.34,75486.16,0.0,0.99878,0.0,0.18452]
[1779494347105,57.34,75486.16,0.0,0.99878,0.0,0.18452]
[1779494347227,57.34,75486.16,0.0,0.99878,0.0,0.18452]
[1779494347352,57.34,75485.86,0.0,0.99878,0.0,0.18458]
[1779494349366,57.34,75483.44,0.0,0.99877,0.0,0.18509]
[1779494351136,57.34,75482.53,0.0,0.99877,0.0,0.18529]
[1779494351229,57.34,75482.53,0.0,0.99877,0.0,0.18529]
[1779494351380,57.34,75482.28,0.0,0.99877,0.0,0.18534]
[1779494352259,57.34,75482.28,0.0,0.99877,0.0,0.18534]
[1779494352474,57.34,75482.28,0.0,0.99877,0.0,0.18534]
[1779494357422,57.34,75473.92,0.0,0.99876,0.0,0.18712]
[1779494358429,57.34,75467.82,0.0,0.99875,0.0,0.18843]
[1779494362086,57.34,75465.93,0.0,0.99875,0.0,0.18884]
[1779494362224,57.34,75465.93,0.0,0.99875,0.0,0.18884]
[1779494362325,57.34,75463.78,0.0,0.99874,0.0,0.1893]
[1779494362699,57.34,75463.78,0.0,0.99874,0.0,0.1893]
[1779494362724,57.34,75463.78,0.0,0.99874,0.0,0.1893]
[1779494368499,57.34,75466.16,0.0,0.99875,0.0,0.18879]
[1779494371843,57.34,75466.53,0.0,0.99875,0.0,0.18871]
[1779494371978,57.34,75466.53,0.0,0.99875,0.0,0.18871]
[1779494372186,57.34,75466.53,0.0,0.99875,0.0,0.18871]
[1779494372245,57.34,75466.53,0.0,0.99875,0.0,0.18871]
[1779494372287,57.34,75466.52,0.0,0.99875,0.0,0.18822]
[1779494372527,57.34,75463.15,0.0,0.99875,0.0,0.18894]
[1779494374541,57.34,75459.5,0.0,0.99874,0.0,0.18973]
[1779494379257,57.34,75458.89,0.0,0.99874,0.0,0.18986]
[1779494379324,57.34,75458.78,0.0,0.99874,0.0,0.18989]
[1779494379475,57.34,75458.78,0.0,0.99874,0.0,0.18989]
[1779494379724,57.34,75458.78,0.0,0.99874,0.0,0.18989]
[1779494379975,57.34,75458.78,0.0,0.99874,0.0,0.18989]
[1779494380605,57.34,75457.58,0.0,0.99874,0.0,0.19015]
[1779494386294,57.34,75458.35,0.0,0.99874,0.0,0.18998]
[1779494386361,57.34,75457.18,0.0,0.99874,0.0,0.19024]
[1779494386473,57.34,75457.18,0.0,0.99874,0.0,0.19024]
[1779494386652,57.34,75458.13,0.0,0.99874,0.0,0.19003]
[1779494388189,57.34,75458.13,0.0,0.99874,0.0,0.19003]
[1779494388235,57.34,75458.13,0.0,0.99874,0.0,0.19003]
[1779494393700,57.34,75458.51,0.0,0.99874,0.0,0.18995]
[1779494396633,57.34,75457.13,0.0,0.99874,0.0,0.19025]
[1779494396723,57.34,75457.13,0.0,0.99874,0.0,0.19025]
[1779494397327,57.34,75457.13,0.0,0.99874,0.0,0.19025]
[1779494397424,57.34,75455.18,0.0,0.99873,0.0,0.19067]
[1779494397478,57.34,75455.18,0.0,0.99873,0.0,0.19067]
[1779494400751,57.34,75462.71,0.0,0.99875,0.0,0.18904]
[1779494401758,57.34,75468.25,0.0,0.99875,0.0,0.18785]
[1779494402765,57.34,75472.4,0.0,0.99876,0.0,0.18696]
[1779494404160,57.34,75472.4,0.0,0.99876,0.0,0.18696]
[1779494404226,57.34,75472.4,0.0,0.99876,0.0,0.18696]
[1779494404328,57.34,75471.67,0.0,0.99876,0.0,0.18711]
[1779494405071,57.34,75471.67,0.0,0.99876,0.0,0.18711]
[1779494405226,57.34,75471.67,0.0,0.99876,0.0,0.18711]
[1779494406803,57.34,75483.35,0.0,0.99878,0.0,0.18463]
[1779494407810,57.34,75483.47,0.0,0.99878,0.0,0.1846]
[1779494409824,57.34,75487.63,0.0,0.99878,0.0,0.18372]
[1779494410831,57.34,75490.9,0.0,0.99879,0.0,0.18304]
[1779494412722,57.34,75491.26,0.0,0.99879,0.0,0.18296]
[1779494412977,57.34,75491.26,0.0,0.99879,0.0,0.18296]
[1779494413053,57.34,75490.67,0.0,0.99879,0.0,0.18309]
[1779494413854,57.34,75478.67,0.0,0.99877,0.0,0.18562]
[1779494414861,57.34,75472.83,0.0,0.99876,0.0,0.18686]
[1779494415868,57.34,75468.08,0.0,0.99875,0.0,0.18788]
[1779494416875,57.34,75471.14,0.0,0.99876,0.0,0.18723]
[1779494417882,57.34,75465.82,0.0,0.99875,0.0,0.18837]
[1779494418889,57.34,75463.63,0.0,0.99875,0.0,0.18884]
[1779494419898,57.34,75461.23,0.0,0.99874,0.0,0.18936]
[1779494420991,57.34,75461.23,0.0,0.99874,0.0,0.18936]
[1779494421226,57.34,75461.23,0.0,0.99874,0.0,0.18936]
[1779494421324,57.34,75456.51,0.0,0.99874,0.0,0.19038]
[1779494424220,57.34,75455.37,0.0,0.99873,0.0,0.19063]
[1779494424322,57.34,75447.03,0.0,0.99872,0.0,0.19245]
[1779494424933,57.34,75450.85,0.0,0.99873,0.0,0.19162]
[1779494425940,57.34,75449.62,0.0,0.99872,0.0,0.19188]
[1779494427954,57.34,75445.54,0.0,0.99872,0.0,0.19278]
[1779494428961,57.34,75443.22,0.0,0.99871,0.0,0.19329]
[1779494430338,57.34,75443.22,0.0,0.99871,0.0,0.19329]
[1779494430364,57.34,75440.46,0.0,0.99871,0.0,0.1939]
[1779494430475,57.34,75440.46,0.0,0.99871,0.0,0.1939]
[1779494430975,57.34,75444.38,0.0,0.99872,0.0,0.19303]
[1779494432918,57.34,75446.55,0.0,0.99872,0.0,0.19206]
[1779494432975,57.34,75446.55,0.0,0.99872,0.0,0.19206]
[1779494434226,57.34,75445.49,0.0,0.99872,0.0,0.19229]
[1779494434297,57.34,75442.67,0.0,0.99872,0.0,0.19291]
[1779494437376,57.34,75443.74,0.0,0.99872,0.0,0.19267]
[1779494437469,57.34,75439.39,0.0,0.99871,0.0,0.19363]
[1779494437475,57.34,75439.39,0.0,0.99871,0.0,0.19363]
[1779494439034,57.34,75436.3,0.0,0.99871,0.0,0.19431]
[1779494440041,57.34,75434.17,0.0,0.9987,0.0,0.19479]
[1779494441048,57.34,75437.02,0.0,0.99871,0.0,0.19416]
[1779494441498,57.34,75437.02,0.0,0.99871,0.0,0.19416]
[1779494441724,57.34,75437.02,0.0,0.99871,0.0,0.19416]
[1779494442055,57.34,75438.26,0.0,0.99871,0.0,0.19388]
[1779494443064,57.34,75440.47,0.0,0.99871,0.0,0.19339]
[1779494444216,57.34,75440.47,0.0,0.99871,0.0,0.19339]
[1779494444232,57.34,75440.47,0.0,0.99871,0.0,0.19339]
[1779494446085,57.34,75435.65,0.0,0.99871,0.0,0.19446]
[1779494447092,57.34,75432.11,0.0,0.9987,0.0,0.19524]
[1779494447618,57.34,75432.11,0.0,0.9987,0.0,0.19524]
[1779494447726,57.34,75432.11,0.0,0.9987,0.0,0.19524]
[1779494448009,57.34,75432.11,0.0,0.9987,0.0,0.19524]
[1779494448226,57.34,75432.11,0.0,0.9987,0.0,0.19524]
[1779494448324,57.34,75432.11,0.0,0.9987,0.0,0.19524]
[1779494453134,57.34,75430.06,0.0,0.9987,0.0,0.1957]
[1779494456155,57.34,75443.94,0.0,0.99872,0.0,0.19263]
[1779494457162,57.34,75445.77,0.0,0.99872,0.0,0.19223]
[1779494458169,57.34,75441.81,0.0,0.99872,0.0,0.1931]
[1779494459157,57.34,75441.81,0.0,0.99872,0.0,0.1931]
[1779494459225,57.34,75441.81,0.0,0.99872,0.0,0.1931]
[1779494459259,57.34,75433.25,0.0,0.9987,0.0,0.19499]
[1779494459774,57.34,75433.25,0.0,0.9987,0.0,0.19499]
[1779494459978,57.34,75433.25,0.0,0.9987,0.0,0.19499]
[1779494460183,57.34,75429.96,0.0,0.9987,0.0,0.19572]
[1779494462197,57.34,75436.25,0.0,0.99871,0.0,0.19433]
[1779494463205,57.34,75440.37,0.0,0.99871,0.0,0.19342]
[1779494463759,57.34,75440.37,0.0,0.99871,0.0,0.19342]
[1779494463975,57.34,75440.37,0.0,0.99871,0.0,0.19342]
[1779494464362,57.34,75440.37,0.0,0.99871,0.0,0.19342]
[1779494464478,57.34,75440.37,0.0,0.99871,0.0,0.19342]
[1779494464460,57.34,75442.93,0.0,0.99872,0.0,0.19285]
[1779494466226,57.34,75447.64,0.0,0.99872,0.0,0.19182]
[1779494467846,57.34,75446.88,0.0,0.99872,0.0,0.19198]
[1779494467954,57.34,75446.88,0.0,0.99872,0.0,0.19198]
[1779494467974,57.34,75446.88,0.0,0.99872,0.0,0.19198]
[1779494468240,57.34,75444.83,0.0,0.99872,0.0,0.19243]
[1779494470254,57.34,75437.66,0.0,0.99871,0.0,0.19401]
[1779494471379,57.34,75437.66,0.0,0.99871,0.0,0.19401]
[1779494471472,57.34,75437.66,0.0,0.99871,0.0,0.19401]
[1779494471413,57.34,75431.11,0.0,0.9987,0.0,0.19547]
[1779494472293,57.34,75431.11,0.0,0.9987,0.0,0.19547]
[1779494472478,57.34,75431.11,0.0,0.9987,0.0,0.19547]
[1779494472394,57.34,75427.41,0.0,0.99869,0.0,0.19629]
[1779494473275,57.34,75430.44,0.0,0.9987,0.0,0.19562]
[1779494475696,57.34,75429.2,0.0,0.99869,0.0,0.19589]
[1779494475724,57.34,75429.2,0.0,0.99869,0.0,0.19589]
[1779494475968,57.34,75429.2,0.0,0.99869,0.0,0.19589]
[1779494476225,57.34,75429.2,0.0,0.99869,0.0,0.19589]
[1779494476299,57.34,75428.97,0.0,0.99869,0.0,0.19594]
[1779494479320,57.34,75426.81,0.0,0.99869,0.0,0.19643]
[1779494480326,57.34,75423.04,0.0,0.99868,0.0,0.19727]
[1779494482341,57.34,75425.77,0.0,0.99869,0.0,0.19666]
[1779494483349,57.34,75432.03,0.0,0.9987,0.0,0.19526]
[1779494484355,57.34,75433.83,0.0,0.9987,0.0,0.19486]
[1779494484857,57.34,75433.83,0.0,0.9987,0.0,0.19486]
[1779494484986,57.34,75433.83,0.0,0.9987,0.0,0.19486]
[1779494485362,57.34,75429.81,0.0,0.9987,0.0,0.19576]
[1779494486369,57.34,75425.66,0.0,0.99869,0.0,0.19668]
[1779494487376,57.34,75428.84,0.0,0.99869,0.0,0.19597]
[1779494489641,57.34,75428.0,0.0,0.99869,0.0,0.19616]
[1779494489724,57.34,75428.0,0.0,0.99869,0.0,0.19616]
[1779494489832,57.34,75428.0,0.0,0.99869,0.0,0.19616]
[1779494489974,57.34,75428.0,0.0,0.99869,0.0,0.19616]
[1779494490397,57.34,75427.06,0.0,0.99869,0.0,0.19637]
[1779494491405,57.34,75426.14,0.0,0.99869,0.0,0.19607]
[1779494493418,57.34,75429.92,0.0,0.9987,0.0,0.19522]
[1779494494155,57.34,75429.92,0.0,0.9987,0.0,0.19522]
[1779494494228,57.34,75429.92,0.0,0.9987,0.0,0.19522]
[1779494494310,57.34,75429.92,0.0,0.9987,0.0,0.19522]
[1779494494481,57.34,75429.92,0.0,0.9987,0.0,0.19522]
[1779494494425,57.34,75433.18,0.0,0.9987,0.0,0.1945]
[1779494495432,57.34,75435.83,0.0,0.99871,0.0,0.19391]
[1779494497748,57.34,75436.22,0.0,0.99871,0.0,0.19383]
[1779494497921,57.34,75436.22,0.0,0.99871,0.0,0.19383]
[1779494497978,57.34,75436.22,0.0,0.99871,0.0,0.19383]
[1779494498452,57.34,75439.12,0.0,0.99871,0.0,0.19319]
[1779494500467,57.34,75440.97,0.0,0.99872,0.0,0.19278]
[1779494501475,57.34,75453.16,0.0,0.99874,0.0,0.19012]
[1779494502482,57.34,75464.47,0.0,0.99875,0.0,0.18767]
[1779494503489,57.34,75465.06,0.0,0.99876,0.0,0.18755]
[1779494504496,57.34,75459.28,0.0,0.99875,0.0,0.18879]
[1779494505933,57.34,75458.6,0.0,0.99875,0.0,0.18894]
[1779494505974,57.34,75458.6,0.0,0.99875,0.0,0.18894]
[1779494506510,57.34,75459.33,0.0,0.99875,0.0,0.18878]
[1779494506581,57.34,75459.33,0.0,0.99875,0.0,0.18878]
[1779494506722,57.34,75459.33,0.0,0.99875,0.0,0.18878]
[1779494509531,57.34,75457.5,0.0,0.99874,0.0,0.18918]
[1779494513185,57.34,75457.63,0.0,0.99874,0.0,0.18915]
[1779494513223,57.34,75457.63,0.0,0.99874,0.0,0.18915]
[1779494513515,57.34,75457.63,0.0,0.99874,0.0,0.18915]
[1779494513325,57.34,75457.18,0.0,0.99874,0.0,0.18925]
[1779494513726,57.34,75457.18,0.0,0.99874,0.0,0.18925]
[1779494513796,57.34,75458.92,0.0,0.99875,0.0,0.18887]
[1779494518883,57.34,75459.99,0.0,0.99875,0.0,0.18864]
[1779494518975,57.34,75459.99,0.0,0.99875,0.0,0.18864]
[1779494519175,57.34,75459.99,0.0,0.99875,0.0,0.18864]
[1779494519220,57.34,75459.99,0.0,0.99875,0.0,0.18864]
[1779494519229,57.34,75459.99,0.0,0.99875,0.0,0.18864]
[1779494519467,57.34,75459.99,0.0,0.99875,0.0,0.18864]
[1779494519537,57.34,75460.46,0.0,0.99875,0.0,0.18854]
[1779494519722,57.34,75460.46,0.0,0.99875,0.0,0.18854]
[1779494519757,57.34,75458.34,0.0,0.99874,0.0,0.18899]
[1779494520978,57.34,75458.34,0.0,0.99874,0.0,0.18899]
[1779494521086,57.34,75458.34,0.0,0.99874,0.0,0.18899]
[1779494521186,57.34,75452.25,0.0,0.99874,0.0,0.19031]
[1779494521615,57.34,75449.85,0.0,0.99873,0.0,0.19084]
[1779494522621,57.34,75452.92,0.0,0.99874,0.0,0.19017]
[1779494524080,57.34,75452.92,0.0,0.99874,0.0,0.19017]
[1779494524188,57.34,75452.92,0.0,0.99874,0.0,0.19017]
[1779494524222,57.34,75452.92,0.0,0.99874,0.0,0.19017]
[1779494524336,57.34,75452.92,0.0,0.99874,0.0,0.19017]
[1779494524409,57.34,75454.84,0.0,0.99874,0.0,0.18975]
[1779494524754,57.34,75454.84,0.0,0.99874,0.0,0.18975]
[1779494524866,57.34,75454.84,0.0,0.99874,0.0,0.18975]
[1779494524974,57.34,75454.84,0.0,0.99874,0.0,0.18975]
[1779494525049,57.34,75454.84,0.0,0.99874,0.0,0.18975]
[1779494525146,57.34,75456.92,0.0,0.99874,0.0,0.1893]
[1779494526984,57.34,75456.52,0.0,0.99874,0.0,0.18939]
[1779494527085,57.34,75456.52,0.0,0.99874,0.0,0.18939]
[1779494528988,57.34,75455.67,0.0,0.99874,0.0,0.18957]
[1779494529088,57.34,75455.67,0.0,0.99874,0.0,0.18957]
[1779494529185,57.34,75456.05,0.0,0.99874,0.0,0.18949]
[1779494529671,57.34,75458.71,0.0,0.99875,0.0,0.18891]
[1779494532852,57.34,75457.78,0.0,0.99874,0.0,0.18912]
[1779494532983,57.34,75457.78,0.0,0.99874,0.0,0.18912]
[1779494533180,57.34,75457.78,0.0,0.99874,0.0,0.18912]
[1779494533202,57.34,75457.78,0.0,0.99874,0.0,0.18912]
[1779494533281,57.34,75457.26,0.0,0.99874,0.0,0.18923]
[1779494533699,57.34,75453.73,0.0,0.99874,0.0,0.18999]
[1779494534992,57.34,75453.73,0.0,0.99874,0.0,0.18999]
[1779494535101,57.34,75453.73,0.0,0.99874,0.0,0.18999]
[1779494535176,57.34,75450.61,0.0,0.99873,0.0,0.19067]
[1779494537568,57.34,75451.11,0.0,0.99873,0.0,0.19056]
[1779494538989,57.34,75452.38,0.0,0.99874,0.0,0.19029]
[1779494539090,57.34,75452.38,0.0,0.99874,0.0,0.19029]
[1779494539186,57.34,75452.55,0.0,0.99874,0.0,0.19025]
[1779494540748,57.34,75446.85,0.0,0.99873,0.0,0.19149]
[1779494541778,57.34,75446.85,0.0,0.99873,0.0,0.19149]
[1779494541886,57.34,75446.85,0.0,0.99873,0.0,0.19149]
[1779494541974,57.34,75446.85,0.0,0.99873,0.0,0.19149]
[1779494541994,57.34,75446.85,0.0,0.99873,0.0,0.19149]
[1779494542095,57.34,75443.92,0.0,0.99872,0.0,0.19213]
[1779494543458,57.34,75443.92,0.0,0.99872,0.0,0.19213]
[1779494543560,57.34,75463.57,0.0,0.99875,0.0,0.18787]
[1779494543773,57.34,75488.1,0.0,0.99879,0.0,0.18266]
[1779494544780,57.34,75485.62,0.0,0.99879,0.0,0.18318]
[1779494546299,57.34,75485.62,0.0,0.99879,0.0,0.18318]
[1779494546351,57.34,75485.62,0.0,0.99879,0.0,0.18318]
[1779494546453,57.34,75483.24,0.0,0.99878,0.0,0.18368]
[1779494546604,57.34,75483.24,0.0,0.99878,0.0,0.18368]
[1779494546674,57.34,75483.24,0.0,0.99878,0.0,0.18368]
[1779494546794,57.34,75482.13,0.0,0.99878,0.0,0.18392]
[1779494548485,57.34,75482.13,0.0,0.99878,0.0,0.18392]
[1779494548535,57.34,75482.13,0.0,0.99878,0.0,0.18392]
[1779494550482,57.34,75482.38,0.0,0.99878,0.0,0.18386]
[1779494550592,57.34,75482.3,0.0,0.99878,0.0,0.18388]
[1779494550822,57.34,75479.85,0.0,0.99878,0.0,0.1844]
[1779494553843,57.34,75481.37,0.0,0.99878,0.0,0.18359]
[1779494557871,57.34,75475.73,0.0,0.99878,0.0,0.18479]
[1779494559263,57.34,75475.73,0.0,0.99878,0.0,0.18479]
[1779494564920,57.34,75474.63,0.0,0.99877,0.0,0.18502]
[1779494567941,57.34,75477.19,0.0,0.99878,0.0,0.18448]
[1779494568948,57.34,75479.1,0.0,0.99878,0.0,0.18407]
[1779494572978,57.34,75478.1,0.0,0.99878,0.0,0.18428]
[1779494573985,57.34,75473.04,0.0,0.99877,0.0,0.18536]
[1779494579270,57.34,75473.45,0.0,0.99877,0.0,0.18527]
[1779494579362,57.34,75473.45,0.0,0.99877,0.0,0.18527]
[1779494579401,57.34,75486.33,0.0,0.99879,0.0,0.18255]
[1779494580483,57.34,75486.33,0.0,0.99879,0.0,0.18255]
[1779494580557,57.34,75494.07,0.0,0.9988,0.0,0.18094]
[1779494581037,57.34,75497.1,0.0,0.99881,0.0,0.18031]
[1779494582044,57.34,75498.24,0.0,0.99881,0.0,0.18007]
[1779494583065,57.34,75509.42,0.0,0.99883,0.0,0.17777]
[1779494584067,57.34,75516.92,0.0,0.99884,0.0,0.17625]
[1779494585074,57.34,75517.15,0.0,0.99884,0.0,0.1762]
[1779494586083,57.34,75516.17,0.0,0.99884,0.0,0.1764]
[1779494587090,57.34,75519.27,0.0,0.99884,0.0,0.17577]
[1779494588097,57.34,75524.86,0.0,0.99885,0.0,0.17464]
[1779494590111,57.34,75519.83,0.0,0.99884,0.0,0.17566]
[1779494591736,57.34,75519.62,0.0,0.99884,0.0,0.1757]
[1779494592125,57.34,75515.26,0.0,0.99884,0.0,0.17658]
[1779494593132,57.34,75508.52,0.0,0.99883,0.0,0.17796]
[1779494595146,57.34,75509.06,0.0,0.99883,0.0,0.17785]
[1779494597160,57.34,75510.03,0.0,0.99883,0.0,0.17765]
[1779494598167,57.34,75511.04,0.0,0.99883,0.0,0.17744]
[1779494599174,57.34,75519.42,0.0,0.99884,0.0,0.17574]
[1779494601190,57.34,75520.1,0.0,0.99884,0.0,0.1756]
[1779494606225,57.34,75520.42,0.0,0.99884,0.0,0.17554]
[1779494607232,57.34,75521.61,0.0,0.99884,0.0,0.1753]
[1779494608239,57.34,75527.62,0.0,0.99885,0.0,0.17409]
[1779494609246,57.34,75531.65,0.0,0.99886,0.0,0.17328]
[1779494612267,57.34,75534.47,0.0,0.99887,0.0,0.17226]
[1779494614281,57.34,75535.38,0.0,0.99887,0.0,0.17208]
[1779494616295,57.34,75536.77,0.0,0.99887,0.0,0.1718]
[1779494620325,57.34,75537.66,0.0,0.99887,0.0,0.17162]
[1779494621332,57.34,75543.98,0.0,0.99888,0.0,0.17038]
[1779494624354,57.34,75546.82,0.0,0.99888,0.0,0.16982]
[1779494625360,57.34,75550.27,0.0,0.99889,0.0,0.16914]
[1779494628381,57.34,75544.6,0.0,0.99888,0.0,0.17025]
[1779494629388,57.34,75541.66,0.0,0.99888,0.0,0.17083]
[1779494632409,57.34,75540.67,0.0,0.99888,0.0,0.17103]
[1779494633416,57.34,75538.58,0.0,0.99887,0.0,0.17144]
[1779494635430,57.34,75534.72,0.0,0.99887,0.0,0.17221]
[1779494636437,57.34,75533.78,0.0,0.99887,0.0,0.17239]
[1779494637444,57.34,75532.84,0.0,0.99886,0.0,0.17258]
[1779494640465,57.34,75530.91,0.0,0.99886,0.0,0.17297]
[1779494641472,57.34,75524.84,0.0,0.99885,0.0,0.17418]
[1779494642479,57.34,75510.25,0.0,0.99883,0.0,0.17713]
[1779494643489,57.34,75504.91,0.0,0.99882,0.0,0.17823]
[1779494644495,57.34,75502.82,0.0,0.99882,0.0,0.17865]
[1779494649529,57.34,75505.16,0.0,0.99882,0.0,0.17817]
[1779494650538,57.34,75511.6,0.0,0.99883,0.0,0.17686]
[1779494651545,57.34,75515.95,0.0,0.99884,0.0,0.17598]
[1779494652551,57.34,75517.61,0.0,0.99884,0.0,0.17564]
[1779494654566,57.34,75516.3,0.0,0.99884,0.0,0.1759]
[1779494657587,57.34,75513.13,0.0,0.99884,0.0,0.17655]
[1779494658595,57.34,75508.44,0.0,0.99883,0.0,0.1775]
[1779494659601,57.34,75507.49,0.0,0.99883,0.0,0.1777]
[1779494660608,57.34,75506.52,0.0,0.99883,0.0,0.1779]
[1779494665643,57.34,75507.4,0.0,0.99883,0.0,0.17772]
[1779494666654,57.34,75503.92,0.0,0.99882,0.0,0.17843]
[1779494667662,57.34,75495.32,0.0,0.99881,0.0,0.1802]
[1779494668478,57.34,75495.32,0.0,0.99881,0.0,0.1802]
[1779494668668,57.34,75488.33,0.0,0.9988,0.0,0.18165]
[1779494669675,57.34,75489.74,0.0,0.9988,0.0,0.18136]
[1779494672696,57.34,75492.19,0.0,0.99881,0.0,0.18037]
[1779494675717,57.34,75490.95,0.0,0.99881,0.0,0.18063]
[1779494679746,57.34,75492.65,0.0,0.99881,0.0,0.18028]
[1779494680752,57.34,75491.69,0.0,0.99881,0.0,0.18048]
[1779494682521,57.34,75492.72,0.0,0.99881,0.0,0.18026]
[1779494686802,57.34,75494.16,0.0,0.99881,0.0,0.17997]
[1779494687802,57.34,75506.89,0.0,0.99883,0.0,0.17735]
[1779494688809,57.34,75507.4,0.0,0.99883,0.0,0.17725]
[1779494689816,57.34,75496.49,0.0,0.99881,0.0,0.17948]
[1779494690823,57.34,75492.9,0.0,0.99881,0.0,0.18023]
[1779494695208,57.34,75493.96,0.0,0.99881,0.0,0.18001]
[1779494700893,57.34,75493.84,0.0,0.99881,0.0,0.18003]
[1779494702917,57.34,75502.16,0.0,0.99882,0.0,0.17832]
[1779494703924,57.34,75499.16,0.0,0.99882,0.0,0.17893]
[1779494705938,57.34,75501.11,0.0,0.99882,0.0,0.17853]
[1779494707171,57.34,75502.07,0.0,0.99882,0.0,0.17834]
[1779494708959,57.34,75500.42,0.0,0.99882,0.0,0.17868]
[1779494711981,57.34,75501.41,0.0,0.99882,0.0,0.17847]
[1779494713995,57.34,75500.44,0.0,0.99882,0.0,0.17867]
[1779494716023,57.34,75501.99,0.0,0.99882,0.0,0.17835]
[1779494717022,57.34,75500.92,0.0,0.99882,0.0,0.17857]
[1779494721050,57.34,75498.3,0.0,0.99882,0.0,0.17911]
[1779494725078,57.34,75500.76,0.0,0.99882,0.0,0.17861]
[1779494726085,57.34,75504.27,0.0,0.99883,0.0,0.17789]
[1779494727092,57.34,75505.62,0.0,0.99883,0.0,0.17761]
[1779494728099,57.34,75503.62,0.0,0.99882,0.0,0.17802]
[1779494731120,57.34,75501.28,0.0,0.99882,0.0,0.17803]
[1779494735164,57.34,75508.59,0.0,0.99883,0.0,0.17653]
[1779494736171,57.34,75511.91,0.0,0.99884,0.0,0.17586]
[1779494738812,57.34,75511.29,0.0,0.99884,0.0,0.17599]
[1779494739229,57.34,75525.76,0.0,0.99886,0.0,0.17307]
[1779494740240,57.34,75522.72,0.0,0.99886,0.0,0.17368]
[1779494742085,57.34,75522.02,0.0,0.99885,0.0,0.17382]
[1779494744269,57.34,75519.0,0.0,0.99885,0.0,0.17443]
[1779494747292,57.34,75518.03,0.0,0.99885,0.0,0.17462]
[1779494756260,57.34,75517.56,0.0,0.99885,0.0,0.17472]
[1779494761398,57.34,75516.5,0.0,0.99885,0.0,0.17493]
[1779494762405,57.34,75518.28,0.0,0.99885,0.0,0.17457]
[1779494768447,57.34,75517.39,0.0,0.99885,0.0,0.17475]
[1779494769454,57.34,75510.83,0.0,0.99884,0.0,0.17608]
[1779494770461,57.34,75508.53,0.0,0.99883,0.0,0.17655]
[1779494771468,57.34,75505.47,0.0,0.99883,0.0,0.17717]
[1779494773482,57.34,75519.42,0.0,0.99885,0.0,0.17434]
[1779494774492,57.34,75524.5,0.0,0.99886,0.0,0.17332]
[1779494776506,57.34,75522.83,0.0,0.99886,0.0,0.17366]
[1779494780220,57.34,75522.75,0.0,0.99886,0.0,0.17368]
[1779494780538,57.34,75530.56,0.0,0.99887,0.0,0.17212]
[1779494781546,57.34,75537.07,0.0,0.99888,0.0,0.17083]
[1779494782553,57.34,75534.94,0.0,0.99887,0.0,0.17125]
[1779494783500,57.34,75534.94,0.0,0.99887,0.0,0.17125]
[1779494783607,57.34,75534.94,0.0,0.99887,0.0,0.17125]
[1779494783699,57.34,75534.94,0.0,0.99887,0.0,0.17125]
[1779494783799,57.34,75534.94,0.0,0.99887,0.0,0.17125]
[1779494783858,57.34,75529.93,0.0,0.99887,0.0,0.17224]
[1779494784569,57.34,75524.23,0.0,0.99886,0.0,0.17338]
[1779494785576,57.34,75519.86,0.0,0.99885,0.0,0.17426]
[1779494786583,57.34,75515.27,0.0,0.99884,0.0,0.17518]
[1779494788597,57.34,75515.78,0.0,0.99885,0.0,0.17508]
[1779494789604,57.34,75514.75,0.0,0.99884,0.0,0.17528]
[1779494791618,57.34,75503.15,0.0,0.99883,0.0,0.17717]
[1779494792625,57.34,75489.76,0.0,0.99881,0.0,0.17992]
[1779494792911,57.34,75489.76,0.0,0.99881,0.0,0.17992]
[1779494793632,57.34,75480.71,0.0,0.9988,0.0,0.18181]
[1779494794639,57.34,75479.22,0.0,0.99879,0.0,0.18212]
[1779494795646,57.34,75479.01,0.0,0.99879,0.0,0.18216]
[1779494796177,57.34,75479.01,0.0,0.99879,0.0,0.18216]
[1779494797660,57.34,75481.63,0.0,0.9988,0.0,0.18161]
[1779494801688,57.34,75482.8,0.0,0.9988,0.0,0.18137]
[1779494803874,57.34,75481.77,0.0,0.9988,0.0,0.18159]
[1779494805716,57.34,75483.37,0.0,0.9988,0.0,0.18125]
[1779494806723,57.34,75482.24,0.0,0.9988,0.0,0.18149]
[1779494807731,57.34,75474.84,0.0,0.99879,0.0,0.18304]
[1779494808737,57.34,75471.67,0.0,0.99878,0.0,0.1837]
[1779494809744,57.34,75470.04,0.0,0.99878,0.0,0.18405]
[1779494812765,57.34,75463.27,0.0,0.99877,0.0,0.18548]
[1779494813774,57.34,75460.28,0.0,0.99876,0.0,0.18612]
[1779494814779,57.34,75459.69,0.0,0.99876,0.0,0.18625]
[1779494819814,57.34,75458.8,0.0,0.99876,0.0,0.18644]
[1779494820820,57.34,75460.28,0.0,0.99876,0.0,0.18612]
[1779494823842,57.34,75463.44,0.0,0.99877,0.0,0.18545]
[1779494824849,57.34,75460.75,0.0,0.99876,0.0,0.18602]
[1779494829884,57.34,75458.14,0.0,0.99876,0.0,0.18658]
[1779494830891,57.34,75455.29,0.0,0.99876,0.0,0.18719]
[1779494831898,57.34,75452.47,0.0,0.99875,0.0,0.18779]
[1779494832905,57.34,75450.02,0.0,0.99875,0.0,0.18832]
[1779494836933,57.34,75438.97,0.0,0.99873,0.0,0.19072]
[1779494837940,57.34,75434.3,0.0,0.99872,0.0,0.19174]
[1779494840961,57.34,75438.55,0.0,0.99873,0.0,0.19081]
[1779494842095,57.34,75438.55,0.0,0.99873,0.0,0.19081]
[1779494842227,57.34,75438.55,0.0,0.99873,0.0,0.19081]
[1779494842286,57.34,75438.55,0.0,0.99873,0.0,0.19081]
[1779494842303,57.34,75444.04,0.0,0.99874,0.0,0.18961]
[1779494845996,57.34,75440.65,0.0,0.99873,0.0,0.19035]
[1779494848015,57.34,75439.56,0.0,0.99873,0.0,0.19059]
[1779494851033,57.34,75440.93,0.0,0.99874,0.0,0.18979]
[1779494853048,57.34,75442.24,0.0,0.99874,0.0,0.18951]
[1779494855098,57.34,75444.81,0.0,0.99874,0.0,0.18895]
[1779494856069,57.34,75453.14,0.0,0.99876,0.0,0.18716]
[1779494859090,57.34,75454.61,0.0,0.99876,0.0,0.18684]
[1779494860097,57.34,75453.22,0.0,0.99876,0.0,0.18714]
[1779494862111,57.34,75454.79,0.0,0.99876,0.0,0.1868]
[1779494864125,57.34,75453.46,0.0,0.99876,0.0,0.18709]
[1779494866139,57.34,75448.32,0.0,0.99875,0.0,0.18819]
[1779494867167,57.34,75448.32,0.0,0.99875,0.0,0.18819]
[1779494867193,57.34,75443.27,0.0,0.99874,0.0,0.18928]
[1779494869176,57.34,75442.15,0.0,0.99874,0.0,0.18953]
[1779494871165,57.34,75442.55,0.0,0.99874,0.0,0.18944]
[1779494871190,57.34,75447.96,0.0,0.99875,0.0,0.18827]
[1779494872197,57.34,75454.13,0.0,0.99876,0.0,0.18694]
[1779494873204,57.34,75455.27,0.0,0.99876,0.0,0.1867]
[1779494875218,57.34,75456.55,0.0,0.99876,0.0,0.18643]
[1779494876225,57.34,75459.55,0.0,0.99877,0.0,0.18579]
[1779494877232,57.34,75461.63,0.0,0.99877,0.0,0.18534]
[1779494881260,57.34,75462.68,0.0,0.99877,0.0,0.18512]
[1779494882267,57.34,75464.26,0.0,0.99877,0.0,0.18479]
[1779494886296,57.34,75456.75,0.0,0.99876,0.0,0.18638]
[1779494889317,57.34,75454.96,0.0,0.99876,0.0,0.18677]
[1779494891331,57.34,75456.81,0.0,0.99876,0.0,0.18637]
[1779494892338,57.34,75458.63,0.0,0.99876,0.0,0.18598]
[1779494893345,57.34,75460.5,0.0,0.99877,0.0,0.18558]
[1779494894352,57.34,75465.55,0.0,0.99878,0.0,0.18451]
[1779494897373,57.34,75464.29,0.0,0.99877,0.0,0.18478]
[1779494899387,57.34,75466.77,0.0,0.99878,0.0,0.18425]
[1779494903415,57.34,75467.87,0.0,0.99878,0.0,0.18402]
[1779494904422,57.34,75466.45,0.0,0.99878,0.0,0.18432]
[1779494905429,57.34,75465.5,0.0,0.99878,0.0,0.18452]
[1779494907443,57.34,75471.25,0.0,0.99878,0.0,0.18331]
[1779494910464,57.34,75473.08,0.0,0.99879,0.0,0.18292]
[1779494915499,57.34,75473.52,0.0,0.99879,0.0,0.18235]
[1779494916506,57.34,75476.24,0.0,0.9988,0.0,0.18178]
[1779494917513,57.34,75479.44,0.0,0.9988,0.0,0.18111]
[1779494918520,57.34,75478.22,0.0,0.9988,0.0,0.18137]
[1779494920534,57.34,75482.53,0.0,0.9988,0.0,0.18047]
[1779494921541,57.34,75485.46,0.0,0.99881,0.0,0.17986]
[1779494925569,57.34,75481.09,0.0,0.9988,0.0,0.18077]
[1779494926577,57.34,75475.94,0.0,0.99879,0.0,0.18184]
[1779494927584,57.34,75474.76,0.0,0.99879,0.0,0.18209]
[1779494930605,57.34,75476.53,0.0,0.9988,0.0,0.18172]
[1779494931612,57.34,75475.48,0.0,0.99879,0.0,0.18194]
[1779494932619,57.34,75477.21,0.0,0.9988,0.0,0.18158]
[1779494933626,57.34,75481.07,0.0,0.9988,0.0,0.18077]
[1779494934633,57.34,75485.14,0.0,0.99881,0.0,0.17993]
[1779494936647,57.34,75484.13,0.0,0.99881,0.0,0.18014]
[1779494938920,57.34,75484.33,0.0,0.99881,0.0,0.1801]
[1779494939019,57.34,75489.79,0.0,0.99882,0.0,0.17897]
[1779494939668,57.34,75492.81,0.0,0.99882,0.0,0.17835]
[1779494942092,57.34,75493.1,0.0,0.99882,0.0,0.17829]
[1779494945710,57.34,75490.63,0.0,0.99882,0.0,0.17879]
[1779494947724,57.34,75491.75,0.0,0.99882,0.0,0.17856]
[1779494948731,57.34,75489.7,0.0,0.99882,0.0,0.17899]
[1779494949738,57.34,75486.22,0.0,0.99881,0.0,0.1797]
[1779494950745,57.34,75485.07,0.0,0.99881,0.0,0.17994]
[1779494955780,57.34,75486.06,0.0,0.99881,0.0,0.17974]
[1779494956787,57.34,75492.28,0.0,0.99882,0.0,0.17846]
[1779494957794,57.34,75496.72,0.0,0.99883,0.0,0.17754]
[1779494959808,57.34,75497.11,0.0,0.99883,0.0,0.17747]
[1779494960815,57.34,75500.4,0.0,0.99883,0.0,0.17679]
[1779494963836,57.34,75498.71,0.0,0.99883,0.0,0.17714]
[1779494964843,57.34,75499.95,0.0,0.99883,0.0,0.17689]
[1779494965850,57.34,75503.41,0.0,0.99884,0.0,0.17618]
[1779494970885,57.34,75503.54,0.0,0.99884,0.0,0.17615]
[1779494974914,57.34,75505.72,0.0,0.99884,0.0,0.17524]
[1779494975921,57.34,75510.35,0.0,0.99885,0.0,0.17431]
[1779494976928,57.34,75513.36,0.0,0.99885,0.0,0.17371]
[1779494981963,57.34,75513.86,0.0,0.99885,0.0,0.17361]
[1779494985991,57.34,75518.85,0.0,0.99886,0.0,0.17261]
[1779494989015,57.34,75521.86,0.0,0.99887,0.0,0.17201]
[1779494990022,57.34,75522.93,0.0,0.99887,0.0,0.17179]
[1779494994050,57.34,75521.55,0.0,0.99887,0.0,0.17207]
[1779494995057,57.34,75520.12,0.0,0.99886,0.0,0.17235]
[1779495000092,57.34,75516.55,0.0,0.99886,0.0,0.17307]
[1779495001099,57.34,75515.05,0.0,0.99886,0.0,0.17337]
[1779495002106,57.34,75513.85,0.0,0.99885,0.0,0.17361]
[1779495005127,57.34,75512.91,0.0,0.99885,0.0,0.1738]
[1779495006973,57.34,75512.91,0.0,0.99885,0.0,0.1738]
[1779495007001,57.34,75513.94,0.0,0.99885,0.0,0.17359]
[1779495007141,57.34,75512.98,0.0,0.99885,0.0,0.17378]
[1779495008248,57.34,75512.98,0.0,0.99885,0.0,0.17378]
[1779495008330,57.34,75513.12,0.0,0.99885,0.0,0.17375]
[1779495014190,57.34,75509.2,0.0,0.99885,0.0,0.17454]
[1779495015197,57.34,75496.25,0.0,0.99883,0.0,0.17717]
[1779495016204,57.34,75494.01,0.0,0.99883,0.0,0.17763]
[1779495020649,57.34,75493.76,0.0,0.99882,0.0,0.17768]
[1779495020727,57.34,75493.76,0.0,0.99882,0.0,0.17768]
[1779495020996,57.34,75493.76,0.0,0.99882,0.0,0.17768]
[1779495021074,57.34,75493.76,0.0,0.99882,0.0,0.17768]
[1779495021221,57.34,75493.76,0.0,0.99882,0.0,0.17768]
[1779495024260,57.34,75486.85,0.0,0.99881,0.0,0.1791]
[1779495025267,57.34,75484.19,0.0,0.99881,0.0,0.17965]
[1779495026274,57.34,75475.73,0.0,0.9988,0.0,0.18141]
[1779495027282,57.34,75470.5,0.0,0.99879,0.0,0.1825]
[1779495031310,57.34,75476.22,0.0,0.9988,0.0,0.18082]
[1779495032317,57.34,75481.36,0.0,0.99881,0.0,0.17976]
[1779495035338,57.34,75473.07,0.0,0.9988,0.0,0.18148]
[1779495037558,57.34,75472.01,0.0,0.99879,0.0,0.1817]
[1779495037717,57.34,75472.01,0.0,0.99879,0.0,0.1817]
[1779495037724,57.34,75472.01,0.0,0.99879,0.0,0.1817]
[1779495037974,57.34,75472.01,0.0,0.99879,0.0,0.1817]
[1779495038000,57.34,75471.96,0.0,0.99879,0.0,0.18171]
[1779495044025,57.34,75471.95,0.0,0.99879,0.0,0.18172]
[1779495044072,57.34,75470.96,0.0,0.99879,0.0,0.18192]
[1779495044214,57.34,75470.96,0.0,0.99879,0.0,0.18192]
[1779495044225,57.34,75470.96,0.0,0.99879,0.0,0.18192]
[1779495049442,57.34,75470.94,0.0,0.99879,0.0,0.18193]
[1779495050346,57.34,75470.94,0.0,0.99879,0.0,0.18193]
[1779495050473,57.34,75470.94,0.0,0.99879,0.0,0.18193]
[1779495050568,57.34,75470.94,0.0,0.99879,0.0,0.18193]
[1779495050723,57.34,75470.94,0.0,0.99879,0.0,0.18193]
[1779495050823,57.34,75470.3,0.0,0.99879,0.0,0.18206]
[1779495056491,57.34,75469.71,0.0,0.99879,0.0,0.18218]
[1779495061528,57.34,75470.79,0.0,0.99879,0.0,0.18196]
[1779495062658,57.34,75470.79,0.0,0.99879,0.0,0.18196]
[1779495062739,57.34,75470.79,0.0,0.99879,0.0,0.18196]
[1779495062865,57.34,75470.79,0.0,0.99879,0.0,0.18196]
[1779495062973,57.34,75470.79,0.0,0.99879,0.0,0.18196]
[1779495063038,57.34,75469.04,0.0,0.99879,0.0,0.18232]
[1779495064549,57.34,75466.61,0.0,0.99879,0.0,0.18283]
[1779495066563,57.34,75464.26,0.0,0.99878,0.0,0.18333]
[1779495068577,57.34,75454.92,0.0,0.99877,0.0,0.18531]
[1779495069584,57.34,75451.19,0.0,0.99876,0.0,0.1861]
[1779495070996,57.34,75451.19,0.0,0.99876,0.0,0.1861]
[1779495071091,57.34,75451.19,0.0,0.99876,0.0,0.1861]
[1779495071035,57.34,75450.83,0.0,0.99876,0.0,0.18618]
[1779495071223,57.34,75450.83,0.0,0.99876,0.0,0.18618]
[1779495073612,57.34,75458.1,0.0,0.99877,0.0,0.18463]
[1779495075626,57.34,75462.95,0.0,0.99878,0.0,0.18361]
[1779495076633,57.34,75465.91,0.0,0.99879,0.0,0.18298]
[1779495077360,57.34,75465.91,0.0,0.99879,0.0,0.18298]
[1779495077431,57.34,75465.91,0.0,0.99879,0.0,0.18298]
[1779495077475,57.34,75465.91,0.0,0.99879,0.0,0.18298]
[1779495077640,57.34,75465.68,0.0,0.99879,0.0,0.18303]
[1779495082675,57.34,75469.65,0.0,0.99879,0.0,0.1822]
[1779495084694,57.34,75473.77,0.0,0.9988,0.0,0.18133]
[1779495085700,57.34,75476.65,0.0,0.9988,0.0,0.18073]
[1779495087792,57.34,75478.03,0.0,0.9988,0.0,0.18045]
[1779495087975,57.34,75478.03,0.0,0.9988,0.0,0.18045]
[1779495087999,57.34,75477.59,0.0,0.9988,0.0,0.18054]
[1779495088302,57.34,75477.59,0.0,0.9988,0.0,0.18054]
[1779495088472,57.34,75477.59,0.0,0.9988,0.0,0.18054]
[1779495093757,57.34,75482.94,0.0,0.99881,0.0,0.17896]
[1779495094764,57.34,75485.37,0.0,0.99882,0.0,0.17845]
[1779495095771,57.34,75489.88,0.0,0.99883,0.0,0.17753]
[1779495097785,57.34,75492.6,0.0,0.99883,0.0,0.17697]
[1779495098792,57.34,75487.37,0.0,0.99882,0.0,0.17804]
[1779495100203,57.34,75487.37,0.0,0.99882,0.0,0.17804]
[1779495100224,57.34,75485.97,0.0,0.99882,0.0,0.17833]
[1779495100573,57.34,75485.97,0.0,0.99882,0.0,0.17833]
[1779495100724,57.34,75485.97,0.0,0.99882,0.0,0.17833]
[1779495100806,57.34,75485.62,0.0,0.99882,0.0,0.1784]
[1779495104720,57.34,75485.9,0.0,0.99882,0.0,0.17835]
[1779495104838,57.34,75485.9,0.0,0.99882,0.0,0.17835]
[1779495104979,57.34,75485.9,0.0,0.99882,0.0,0.17835]
[1779495105042,57.34,75485.9,0.0,0.99882,0.0,0.17835]
[1779495110887,57.34,75485.7,0.0,0.99882,0.0,0.17839]
[1779495112449,57.34,75485.14,0.0,0.99882,0.0,0.1785]
[1779495112481,57.34,75485.14,0.0,0.99882,0.0,0.1785]
[1779495112605,57.34,75485.14,0.0,0.99882,0.0,0.1785]
[1779495112729,57.34,75485.14,0.0,0.99882,0.0,0.1785]
[1779495112899,57.34,75484.58,0.0,0.99882,0.0,0.17862]
[1779495115920,57.34,75487.14,0.0,0.99882,0.0,0.17809]
[1779495118968,57.34,75486.5,0.0,0.99882,0.0,0.17822]
[1779495119226,57.34,75486.5,0.0,0.99882,0.0,0.17822]
[1779495119070,57.34,75486.5,0.0,0.99882,0.0,0.17822]
[1779495119369,57.34,75486.5,0.0,0.99882,0.0,0.17822]
[1779495119476,57.34,75486.5,0.0,0.99882,0.0,0.17822]
[1779495120955,57.34,75491.04,0.0,0.99883,0.0,0.17729]
[1779495124408,57.34,75492.22,0.0,0.99883,0.0,0.17705]
[1779495124472,57.34,75492.22,0.0,0.99883,0.0,0.17705]
[1779495124986,57.34,75492.23,0.0,0.99883,0.0,0.17705]
[1779495125545,57.34,75492.23,0.0,0.99883,0.0,0.17705]
[1779495125720,57.34,75492.23,0.0,0.99883,0.0,0.17705]
[1779495132036,57.34,75491.45,0.0,0.99883,0.0,0.17721]
[1779495134679,57.34,75490.58,0.0,0.99883,0.0,0.17739]
[1779495134726,57.34,75490.58,0.0,0.99883,0.0,0.17739]
[1779495135040,57.34,75490.58,0.0,0.99883,0.0,0.17739]
[1779495135225,57.34,75490.58,0.0,0.99883,0.0,0.17739]
[1779495135057,57.34,75490.48,0.0,0.99883,0.0,0.17741]
[1779495140093,57.34,75495.85,0.0,0.99883,0.0,0.17631]
[1779495142889,57.34,75495.75,0.0,0.99883,0.0,0.17633]
[1779495143175,57.34,75495.75,0.0,0.99883,0.0,0.17633]
[1779495143190,57.34,75495.75,0.0,0.99883,0.0,0.17633]
[1779495143114,57.34,75495.63,0.0,0.99883,0.0,0.17636]
[1779495143272,57.34,75495.63,0.0,0.99883,0.0,0.17636]
[1779495144121,57.34,75495.5,0.0,0.99883,0.0,0.17638]
[1779495147147,57.34,75481.09,0.0,0.99881,0.0,0.17934]
[1779495148154,57.34,75475.03,0.0,0.9988,0.0,0.18059]
[1779495149919,57.34,75475.38,0.0,0.9988,0.0,0.18052]
[1779495149975,57.34,75475.38,0.0,0.9988,0.0,0.18052]
[1779495150169,57.34,75473.85,0.0,0.9988,0.0,0.18084]
[1779495151176,57.34,75469.69,0.0,0.9988,0.0,0.18123]
[1779495153065,57.34,75467.96,0.0,0.9988,0.0,0.18159]
[1779495153222,57.34,75467.96,0.0,0.9988,0.0,0.18159]
[1779495157717,57.34,75467.03,0.0,0.99879,0.0,0.18178]
[1779495157975,57.34,75467.03,0.0,0.99879,0.0,0.18178]
[1779495158225,57.34,75466.75,0.0,0.99879,0.0,0.18184]
[1779495158706,57.34,75466.75,0.0,0.99879,0.0,0.18184]
[1779495158727,57.34,75466.75,0.0,0.99879,0.0,0.18184]
[1779495164267,57.34,75468.12,0.0,0.9988,0.0,0.18155]
[1779495167288,57.34,75461.16,0.0,0.99878,0.0,0.18301]
[1779495168295,57.34,75453.33,0.0,0.99877,0.0,0.18467]
[1779495171515,57.34,75454.57,0.0,0.99877,0.0,0.18441]
[1779495171722,57.34,75454.57,0.0,0.99877,0.0,0.18441]
[1779495171731,57.34,75454.57,0.0,0.99877,0.0,0.18441]
[1779495171974,57.34,75454.57,0.0,0.99877,0.0,0.18441]
[1779495172073,57.34,75454.04,0.0,0.99877,0.0,0.18452]
[1779495173330,57.34,75451.37,0.0,0.99877,0.0,0.18508]
[1779495178365,57.34,75451.7,0.0,0.99877,0.0,0.18501]
[1779495180222,57.34,75451.7,0.0,0.99877,0.0,0.18501]
[1779495180361,57.34,75452.36,0.0,0.99877,0.0,0.18487]
[1779495180474,57.34,75452.36,0.0,0.99877,0.0,0.18487]
[1779495180572,57.34,75452.29,0.0,0.99877,0.0,0.18489]
[1779495183425,57.34,75443.21,0.0,0.99876,0.0,0.18683]
[1779495184429,57.34,75436.01,0.0,0.99875,0.0,0.18838]
[1779495185436,57.34,75431.0,0.0,0.99874,0.0,0.18946]
[1779495188365,57.34,75429.49,0.0,0.99873,0.0,0.18979]
[1779495188475,57.34,75429.49,0.0,0.99873,0.0,0.18979]
[1779495188574,57.34,75429.11,0.0,0.99873,0.0,0.18987]
[1779495190471,57.34,75424.7,0.0,0.99873,0.0,0.19083]
[1779495192485,57.34,75429.41,0.0,0.99873,0.0,0.18981]
[1779495194192,57.34,75429.41,0.0,0.99873,0.0,0.18981]
[1779495194226,57.34,75429.41,0.0,0.99873,0.0,0.18981]
[1779495194239,57.34,75429.41,0.0,0.99873,0.0,0.18981]
[1779495194290,57.34,75426.67,0.0,0.99873,0.0,0.1904]
[1779495194474,57.34,75426.67,0.0,0.99873,0.0,0.1904]
[1779495194499,57.34,75424.51,0.0,0.99873,0.0,0.19088]
[1779495197521,57.34,75422.05,0.0,0.99872,0.0,0.19141]
[1779495198529,57.34,75418.75,0.0,0.99872,0.0,0.19214]
[1779495199536,57.34,75413.94,0.0,0.99871,0.0,0.1932]
[1779495200543,57.34,75406.8,0.0,0.9987,0.0,0.19478]
[1779495202331,57.34,75407.82,0.0,0.9987,0.0,0.19456]
[1779495202472,57.34,75407.82,0.0,0.9987,0.0,0.19456]
[1779495202558,57.34,75408.71,0.0,0.9987,0.0,0.19436]
[1779495204571,57.34,75401.98,0.0,0.99869,0.0,0.19586]
[1779495206585,57.34,75397.83,0.0,0.99868,0.0,0.19679]
[1779495207592,57.34,75382.85,0.0,0.99866,0.0,0.20018]
[1779495208599,57.34,75380.46,0.0,0.99865,0.0,0.20073]
[1779495210788,57.34,75378.03,0.0,0.99865,0.0,0.20128]
[1779495211620,57.34,75376.56,0.0,0.99865,0.0,0.2011]
[1779495213634,57.34,75370.29,0.0,0.99864,0.0,0.20254]
[1779495215648,57.34,75377.94,0.0,0.99865,0.0,0.20078]
[1779495219762,57.34,75376.42,0.0,0.99865,0.0,0.20113]
[1779495219948,57.34,75376.42,0.0,0.99865,0.0,0.20113]
[1779495219974,57.34,75376.42,0.0,0.99865,0.0,0.20113]
[1779495220046,57.34,75374.49,0.0,0.99865,0.0,0.20157]
[1779495221693,57.34,75377.46,0.0,0.99865,0.0,0.20089]
[1779495223074,57.34,75377.46,0.0,0.99865,0.0,0.20089]
[1779495223140,57.34,75377.46,0.0,0.99865,0.0,0.20089]
[1779495223228,57.34,75377.46,0.0,0.99865,0.0,0.20089]
[1779495223241,57.34,75378.72,0.0,0.99865,0.0,0.2006]
[1779495228741,57.34,75376.77,0.0,0.99865,0.0,0.20105]
[1779495230923,57.34,75376.86,0.0,0.99865,0.0,0.20103]
[1779495230967,57.34,75376.86,0.0,0.99865,0.0,0.20103]
[1779495230977,57.34,75376.86,0.0,0.99865,0.0,0.20103]
[1779495231229,57.34,75376.86,0.0,0.99865,0.0,0.20103]
[1779495231236,57.34,75377.23,0.0,0.99865,0.0,0.20094]
[1779495236302,57.34,75378.71,0.0,0.99865,0.0,0.20061]
[1779495235792,57.34,75380.81,0.0,0.99866,0.0,0.20013]
[1779495236473,57.34,75380.81,0.0,0.99866,0.0,0.20013]
[1779495236799,57.34,75385.0,0.0,0.99866,0.0,0.19917]
[1779495240213,57.34,75386.07,0.0,0.99867,0.0,0.19893]
[1779495240226,57.34,75386.07,0.0,0.99867,0.0,0.19893]
[1779495242450,57.34,75384.77,0.0,0.99866,0.0,0.19922]
[1779495242477,57.34,75384.77,0.0,0.99866,0.0,0.19922]
[1779495242842,57.34,75379.5,0.0,0.99866,0.0,0.20042]
[1779495245156,57.34,75378.21,0.0,0.99865,0.0,0.20072]
[1779495245221,57.34,75378.21,0.0,0.99865,0.0,0.20072]
[1779495245863,57.34,75381.24,0.0,0.99866,0.0,0.20003]
[1779495246870,57.34,75379.47,0.0,0.99866,0.0,0.20043]
[1779495250898,57.34,75377.17,0.0,0.99865,0.0,0.20096]
[1779495251920,57.34,75369.12,0.0,0.99864,0.0,0.20281]
[1779495252921,57.34,75355.03,0.0,0.99861,0.0,0.20609]
[1779495253928,57.34,75361.38,0.0,0.99862,0.0,0.2046]
[1779495254935,57.34,75356.72,0.0,0.99862,0.0,0.20569]
[1779495256292,57.34,75356.72,0.0,0.99862,0.0,0.20569]
[1779495255942,57.34,75353.22,0.0,0.99861,0.0,0.20651]
[1779495256470,57.34,75353.22,0.0,0.99861,0.0,0.20651]
[1779495256949,57.34,75355.68,0.0,0.99861,0.0,0.20593]
[1779495257517,57.34,75355.68,0.0,0.99861,0.0,0.20593]
[1779495257722,57.34,75355.68,0.0,0.99861,0.0,0.20593]
[1779495258152,57.34,75360.86,0.0,0.99862,0.0,0.20472]
[1779495259290,57.34,75360.86,0.0,0.99862,0.0,0.20472]
[1779495259473,57.34,75360.0,0.0,0.99862,0.0,0.20492]
[1779495262991,57.34,75356.33,0.0,0.99862,0.0,0.20578]
[1779495263636,57.34,75356.33,0.0,0.99862,0.0,0.20578]
[1779495263722,57.34,75356.33,0.0,0.99862,0.0,0.20578]
[1779495263746,57.34,75356.33,0.0,0.99862,0.0,0.20578]
[1779495263975,57.34,75356.33,0.0,0.99862,0.0,0.20578]
[1779495263998,57.34,75354.27,0.0,0.99861,0.0,0.20626]
[1779495265007,57.34,75352.57,0.0,0.99861,0.0,0.20666]
[1779495267020,57.34,75350.22,0.0,0.99861,0.0,0.20722]
[1779495269048,57.34,75347.71,0.0,0.9986,0.0,0.20781]
[1779495271062,57.34,75346.36,0.0,0.9986,0.0,0.20759]
[1779495271456,57.34,75346.36,0.0,0.9986,0.0,0.20759]
[1779495271472,57.34,75346.36,0.0,0.9986,0.0,0.20759]
[1779495272069,57.34,75349.12,0.0,0.99861,0.0,0.20694]
[1779495274083,57.34,75346.39,0.0,0.9986,0.0,0.20758]
[1779495276632,57.34,75344.8,0.0,0.9986,0.0,0.20796]
[1779495276722,57.34,75344.8,0.0,0.9986,0.0,0.20796]
[1779495277055,57.34,75344.8,0.0,0.9986,0.0,0.20796]
[1779495277224,57.34,75344.8,0.0,0.9986,0.0,0.20796]
[1779495277288,57.34,75343.53,0.0,0.9986,0.0,0.20826]
[1779495280957,57.34,75343.18,0.0,0.9986,0.0,0.20834]
[1779495281136,57.34,75354.05,0.0,0.99862,0.0,0.20578]
[1779495282143,57.34,75368.56,0.0,0.99864,0.0,0.20241]
[1779495283150,57.34,75371.27,0.0,0.99865,0.0,0.20179]
[1779495284156,57.34,75371.27,0.0,0.99865,0.0,0.20179]
[1779495284211,57.34,75372.49,0.0,0.99865,0.0,0.20151]
[1779495290199,57.34,75372.23,0.0,0.99865,0.0,0.20157]
[1779495292213,57.34,75370.2,0.0,0.99864,0.0,0.20203]
[1779495294058,57.34,75370.38,0.0,0.99864,0.0,0.20199]
[1779495294234,57.34,75370.38,0.0,0.99864,0.0,0.20199]
[1779495294368,57.34,75370.38,0.0,0.99864,0.0,0.20199]
[1779495294406,57.34,75373.34,0.0,0.99865,0.0,0.20131]
[1779495294473,57.34,75373.34,0.0,0.99865,0.0,0.20131]
[1779495295234,57.34,75372.73,0.0,0.99865,0.0,0.20145]
[1779495300378,57.34,75373.93,0.0,0.99865,0.0,0.20118]
[1779495300269,57.34,75379.38,0.0,0.99866,0.0,0.19993]
[1779495300473,57.34,75379.38,0.0,0.99866,0.0,0.19993]
[1779495301276,57.34,75383.45,0.0,0.99867,0.0,0.19901]
[1779495303290,57.34,75383.56,0.0,0.99867,0.0,0.19898]
[1779495304297,57.34,75388.65,0.0,0.99867,0.0,0.19783]
[1779495305306,57.34,75390.2,0.0,0.99868,0.0,0.19748]
[1779495306311,57.34,75380.64,0.0,0.99866,0.0,0.19964]
[1779495306719,57.34,75380.64,0.0,0.99866,0.0,0.19964]
[1779495306972,57.34,75380.64,0.0,0.99866,0.0,0.19964]
[1779495307318,57.34,75375.15,0.0,0.99865,0.0,0.2009]
[1779495307881,57.34,75375.15,0.0,0.99865,0.0,0.2009]
[1779495307981,57.34,75375.15,0.0,0.99865,0.0,0.2009]
[1779495308325,57.34,75375.31,0.0,0.99865,0.0,0.20086]
[1779495310338,57.34,75373.32,0.0,0.99865,0.0,0.20132]
[1779495310929,57.34,75373.32,0.0,0.99865,0.0,0.20132]
[1779495314070,57.34,75373.68,0.0,0.99865,0.0,0.20124]
[1779495314227,57.34,75373.68,0.0,0.99865,0.0,0.20124]
[1779495314367,57.34,75368.36,0.0,0.99864,0.0,0.20246]
[1779495315375,57.34,75366.61,0.0,0.99864,0.0,0.20286]
[1779495316381,57.34,75370.0,0.0,0.99864,0.0,0.20208]
[1779495318395,57.34,75363.76,0.0,0.99863,0.0,0.20352]
[1779495323430,57.34,75356.27,0.0,0.99862,0.0,0.20526]
[1779495324437,57.34,75351.71,0.0,0.99861,0.0,0.20633]
[1779495325444,57.34,75347.94,0.0,0.9986,0.0,0.20722]
[1779495326452,57.34,75342.41,0.0,0.99859,0.0,0.20852]
[1779495327458,57.34,75329.51,0.0,0.99857,0.0,0.2116]
[1779495328472,57.34,75329.05,0.0,0.99857,0.0,0.21171]
[1779495329565,57.34,75329.05,0.0,0.99857,0.0,0.21171]
[1779495329721,57.34,75329.05,0.0,0.99857,0.0,0.21171]
[1779495329822,57.34,75338.71,0.0,0.99859,0.0,0.2094]
[1779495330479,57.34,75342.95,0.0,0.9986,0.0,0.2084]
[1779495332225,57.34,75342.95,0.0,0.9986,0.0,0.2084]
[1779495334085,57.34,75342.67,0.0,0.9986,0.0,0.20792]
[1779495334234,57.34,75342.67,0.0,0.9986,0.0,0.20792]
[1779495334289,57.34,75351.23,0.0,0.99861,0.0,0.20591]
[1779495334507,57.34,75349.72,0.0,0.99861,0.0,0.20626]
[1779495336521,57.34,75352.0,0.0,0.99862,0.0,0.20573]
[1779495337528,57.34,75350.02,0.0,0.99861,0.0,0.20619]
[1779495339674,57.34,75351.01,0.0,0.99861,0.0,0.20596]
[1779495340226,57.34,75351.01,0.0,0.99861,0.0,0.20596]
[1779495340234,57.34,75353.18,0.0,0.99862,0.0,0.20545]
[1779495343124,57.34,75354.08,0.0,0.99862,0.0,0.20524]
[1779495343220,57.34,75354.08,0.0,0.99862,0.0,0.20524]
[1779495343250,57.34,75357.05,0.0,0.99862,0.0,0.20455]
[1779495343570,57.34,75360.32,0.0,0.99863,0.0,0.20379]
[1779495345584,57.34,75358.25,0.0,0.99863,0.0,0.20427]
[1779495346591,57.34,75356.32,0.0,0.99862,0.0,0.20472]
[1779495350619,57.34,75355.02,0.0,0.99862,0.0,0.20502]
[1779495352969,57.34,75356.43,0.0,0.99862,0.0,0.2047]
[1779495353640,57.34,75357.82,0.0,0.99863,0.0,0.20437]
[1779495354647,57.34,75360.16,0.0,0.99863,0.0,0.20383]
[1779495357669,57.34,75363.3,0.0,0.99863,0.0,0.2031]
[1779495358675,57.34,75364.83,0.0,0.99864,0.0,0.20275]
[1779495359683,57.34,75366.22,0.0,0.99864,0.0,0.20243]
[1779495360690,57.34,75368.43,0.0,0.99864,0.0,0.20192]
[1779495361699,57.34,75378.72,0.0,0.99866,0.0,0.19956]
[1779495362706,57.34,75383.55,0.0,0.99867,0.0,0.19847]
[1779495364722,57.34,75389.5,0.0,0.99868,0.0,0.19712]
[1779495366923,57.34,75388.87,0.0,0.99868,0.0,0.19726]
[1779495366955,57.34,75393.9,0.0,0.99869,0.0,0.19613]
[1779495367743,57.34,75396.37,0.0,0.99869,0.0,0.19558]
[1779495369354,57.34,75396.37,0.0,0.99869,0.0,0.19558]
[1779495369462,57.34,75396.37,0.0,0.99869,0.0,0.19558]
[1779495369474,57.34,75396.37,0.0,0.99869,0.0,0.19558]
[1779495369455,57.34,75404.2,0.0,0.9987,0.0,0.19384]
[1779495369976,57.34,75404.2,0.0,0.9987,0.0,0.19384]
[1779495370010,57.34,75408.78,0.0,0.99871,0.0,0.19282]
[1779495370765,57.34,75411.9,0.0,0.99872,0.0,0.19213]
[1779495371851,57.34,75411.9,0.0,0.99872,0.0,0.19213]
[1779495372099,57.34,75411.9,0.0,0.99872,0.0,0.19213]
[1779495372172,57.34,75411.66,0.0,0.99872,0.0,0.19219]
[1779495372778,57.34,75404.99,0.0,0.9987,0.0,0.19366]
[1779495373785,57.34,75402.75,0.0,0.9987,0.0,0.19416]
[1779495375313,57.34,75402.75,0.0,0.9987,0.0,0.19416]
[1779495375974,57.34,75402.28,0.0,0.9987,0.0,0.19426]
[1779495376196,57.34,75399.7,0.0,0.9987,0.0,0.19484]
[1779495376806,57.34,75397.92,0.0,0.99869,0.0,0.19523]
[1779495379827,57.34,75392.14,0.0,0.99868,0.0,0.19653]
[1779495380834,57.34,75387.1,0.0,0.99868,0.0,0.19766]
[1779495382226,57.34,75387.1,0.0,0.99868,0.0,0.19766]
[1779495382284,57.34,75389.21,0.0,0.99868,0.0,0.19719]
[1779495382848,57.34,75388.19,0.0,0.99868,0.0,0.19742]
[1779495384863,57.34,75401.36,0.0,0.9987,0.0,0.19447]
[1779495385870,57.34,75406.87,0.0,0.99871,0.0,0.19324]
[1779495390905,57.34,75406.55,0.0,0.99871,0.0,0.19332]
[1779495394072,57.34,75406.82,0.0,0.99871,0.0,0.19275]
[1779495394223,57.34,75406.82,0.0,0.99871,0.0,0.19275]
[1779495394403,57.34,75403.06,0.0,0.99871,0.0,0.19358]
[1779495394933,57.34,75401.84,0.0,0.9987,0.0,0.19385]
[1779495396228,57.34,75401.84,0.0,0.9987,0.0,0.19385]
[1779495396324,57.34,75406.53,0.0,0.99871,0.0,0.19281]
[1779495397954,57.34,75409.54,0.0,0.99872,0.0,0.19215]
[1779495399968,57.34,75412.84,0.0,0.99872,0.0,0.19142]
[1779495402989,57.34,75415.71,0.0,0.99873,0.0,0.1908]
[1779495404228,57.34,75415.71,0.0,0.99873,0.0,0.1908]
[1779495404276,57.34,75418.69,0.0,0.99873,0.0,0.19015]
[1779495410039,57.34,75411.85,0.0,0.99872,0.0,0.19164]
[1779495411046,57.34,75407.27,0.0,0.99871,0.0,0.19265]
[1779495415843,57.34,75407.65,0.0,0.99871,0.0,0.19257]
[1779495415977,57.34,75407.65,0.0,0.99871,0.0,0.19257]
[1779495416182,57.34,75407.65,0.0,0.99871,0.0,0.19257]
[1779495416226,57.34,75407.65,0.0,0.99871,0.0,0.19257]
[1779495416278,57.34,75407.96,0.0,0.99871,0.0,0.1925]
[1779495422148,57.34,75409.56,0.0,0.99872,0.0,0.19215]
[1779495423155,57.34,75420.51,0.0,0.99873,0.0,0.18975]
[1779495424162,57.34,75418.23,0.0,0.99873,0.0,0.19025]
[1779495427183,57.34,75413.83,0.0,0.99872,0.0,0.19121]
[1779495430204,57.34,75417.72,0.0,0.99873,0.0,0.19036]
[1779495431624,57.34,75419.78,0.0,0.99873,0.0,0.18991]
[1779495431724,57.34,75419.78,0.0,0.99873,0.0,0.18991]
[1779495431946,57.34,75419.78,0.0,0.99873,0.0,0.18991]
[1779495431980,57.34,75419.78,0.0,0.99873,0.0,0.18991]
[1779495432219,57.34,75420.23,0.0,0.99873,0.0,0.18981]
[1779495434233,57.34,75422.98,0.0,0.99874,0.0,0.18921]
[1779495436247,57.34,75420.31,0.0,0.99873,0.0,0.18979]
[1779495437254,57.34,75423.04,0.0,0.99874,0.0,0.1892]
[1779495438260,57.34,75426.32,0.0,0.99874,0.0,0.18849]
[1779495440132,57.34,75426.55,0.0,0.99874,0.0,0.18844]
[1779495440226,57.34,75426.55,0.0,0.99874,0.0,0.18844]
[1779495440275,57.34,75426.78,0.0,0.99874,0.0,0.18839]
[1779495444305,57.34,75422.36,0.0,0.99874,0.0,0.18935]
[1779495445312,57.34,75417.23,0.0,0.99873,0.0,0.19046]
[1779495447226,57.34,75418.26,0.0,0.99873,0.0,0.19024]
[1779495447483,57.34,75418.26,0.0,0.99873,0.0,0.19024]
[1779495448333,57.34,75423.61,0.0,0.99874,0.0,0.18907]
[1779495449340,57.34,75429.11,0.0,0.99875,0.0,0.18788]
[1779495450347,57.34,75432.35,0.0,0.99875,0.0,0.18719]
[1779495451858,57.34,75432.12,0.0,0.99876,0.0,0.18674]
[1779495451976,57.34,75432.12,0.0,0.99876,0.0,0.18674]
[1779495452411,57.34,75432.12,0.0,0.99876,0.0,0.18674]
[1779495452472,57.34,75432.12,0.0,0.99876,0.0,0.18674]
[1779495452512,57.34,75431.47,0.0,0.99875,0.0,0.18688]
[1779495457397,57.34,75427.56,0.0,0.99875,0.0,0.18772]
[1779495459411,57.34,75430.89,0.0,0.99875,0.0,0.18701]
[1779495460257,57.34,75430.89,0.0,0.99875,0.0,0.18701]
[1779495460474,57.34,75430.89,0.0,0.99875,0.0,0.18701]
[1779495460527,57.34,75429.46,0.0,0.99875,0.0,0.18731]
[1779495460810,57.34,75429.46,0.0,0.99875,0.0,0.18731]
[1779495460976,57.34,75429.46,0.0,0.99875,0.0,0.18731]
[1779495465224,57.34,75428.22,0.0,0.99875,0.0,0.18758]
[1779495465475,57.34,75428.22,0.0,0.99875,0.0,0.18758]
[1779495465497,57.34,75428.68,0.0,0.99875,0.0,0.18748]
[1779495471495,57.34,75428.05,0.0,0.99875,0.0,0.18762]
[1779495475538,57.34,75429.23,0.0,0.99875,0.0,0.18736]
[1779495475726,57.34,75428.64,0.0,0.99875,0.0,0.18749]
[1779495481565,57.34,75429.14,0.0,0.99875,0.0,0.18738]
[1779495482102,57.34,75429.14,0.0,0.99875,0.0,0.18738]
[1779495482228,57.34,75429.14,0.0,0.99875,0.0,0.18738]
[1779495482397,57.34,75429.14,0.0,0.99875,0.0,0.18738]
[1779495482479,57.34,75429.14,0.0,0.99875,0.0,0.18738]
[1779495482572,57.34,75429.27,0.0,0.99875,0.0,0.18736]
[1779495487607,57.34,75429.34,0.0,0.99875,0.0,0.18734]
[1779495489620,57.34,75432.49,0.0,0.99876,0.0,0.18666]
[1779495490830,57.34,75432.49,0.0,0.99876,0.0,0.18666]
[1779495490975,57.34,75432.49,0.0,0.99876,0.0,0.18666]
[1779495491428,57.34,75432.49,0.0,0.99876,0.0,0.18666]
[1779495491476,57.34,75432.49,0.0,0.99876,0.0,0.18666]
[1779495491488,57.34,75433.92,0.0,0.99876,0.0,0.18636]
[1779495496288,57.34,75433.46,0.0,0.99876,0.0,0.18646]
[1779495496476,57.34,75433.46,0.0,0.99876,0.0,0.18646]
[1779495496571,57.34,75432.64,0.0,0.99876,0.0,0.18663]
[1779495496982,57.34,75432.64,0.0,0.99876,0.0,0.18663]
[1779495497226,57.34,75432.64,0.0,0.99876,0.0,0.18663]
[1779495497681,57.34,75428.67,0.0,0.99875,0.0,0.18748]
[1779495498700,57.34,75428.67,0.0,0.99875,0.0,0.18748]
[1779495498742,57.34,75402.98,0.0,0.99871,0.0,0.19309]
[1779495499696,57.34,75387.84,0.0,0.99868,0.0,0.19647]
[1779495500703,57.34,75382.57,0.0,0.99867,0.0,0.19765]
[1779495502224,57.34,75382.57,0.0,0.99867,0.0,0.19765]
[1779495503726,57.34,75388.91,0.0,0.99869,0.0,0.19623]
[1779495505740,57.34,75391.35,0.0,0.99869,0.0,0.19568]
[1779495508761,57.34,75388.08,0.0,0.99868,0.0,0.19641]
[1779495510775,57.34,75394.53,0.0,0.99869,0.0,0.19497]
[1779495511782,57.34,75399.37,0.0,0.99871,0.0,0.19338]
[1779495514454,57.34,75398.85,0.0,0.9987,0.0,0.1935]
[1779495514476,57.34,75398.85,0.0,0.9987,0.0,0.1935]
[1779495514546,57.34,75398.38,0.0,0.9987,0.0,0.1936]
[1779495514740,57.34,75398.38,0.0,0.9987,0.0,0.1936]
[1779495514980,57.34,75398.38,0.0,0.9987,0.0,0.1936]
[1779495521582,57.34,75397.9,0.0,0.9987,0.0,0.19371]
[1779495521604,57.34,75397.83,0.0,0.9987,0.0,0.19373]
[1779495521727,57.34,75397.83,0.0,0.9987,0.0,0.19373]
[1779495521731,57.34,75397.83,0.0,0.9987,0.0,0.19373]
[1779495521975,57.34,75397.83,0.0,0.9987,0.0,0.19373]
[1779495528642,57.34,75397.49,0.0,0.9987,0.0,0.1938]
[1779495528728,57.34,75398.09,0.0,0.9987,0.0,0.19367]
[1779495529008,57.34,75398.09,0.0,0.9987,0.0,0.19367]
[1779495529224,57.34,75398.09,0.0,0.9987,0.0,0.19367]
[1779495529244,57.34,75397.85,0.0,0.9987,0.0,0.19372]
[1779495531922,57.34,75402.1,0.0,0.99871,0.0,0.19278]
[1779495532930,57.34,75404.99,0.0,0.99871,0.0,0.19214]
[1779495534423,57.34,75404.99,0.0,0.99871,0.0,0.19214]
[1779495534479,57.34,75404.99,0.0,0.99871,0.0,0.19214]
[1779495534578,57.34,75403.78,0.0,0.99871,0.0,0.19241]
[1779495535008,57.34,75403.78,0.0,0.99871,0.0,0.19241]
[1779495535227,57.34,75403.78,0.0,0.99871,0.0,0.19241]
[1779495535328,57.34,75401.21,0.0,0.99871,0.0,0.19298]
[1779495540679,57.34,75400.74,0.0,0.99871,0.0,0.19308]
[1779495544016,57.34,75403.28,0.0,0.99871,0.0,0.19252]
[1779495546042,57.34,75402.68,0.0,0.99871,0.0,0.19265]
[1779495546226,57.34,75402.68,0.0,0.99871,0.0,0.19265]
[1779495546366,57.34,75402.68,0.0,0.99871,0.0,0.19265]
[1779495546477,57.34,75402.68,0.0,0.99871,0.0,0.19265]
[1779495546575,57.34,75403.76,0.0,0.99871,0.0,0.19241]
[1779495549044,57.34,75397.9,0.0,0.9987,0.0,0.19371]
[1779495550051,57.34,75377.73,0.0,0.99867,0.0,0.19823]
[1779495551058,57.34,75375.03,0.0,0.99867,0.0,0.19884]
[1779495553559,57.34,75373.8,0.0,0.99866,0.0,0.19912]
[1779495553616,57.34,75373.89,0.0,0.99866,0.0,0.1991]
[1779495553727,57.34,75373.89,0.0,0.99866,0.0,0.1991]
[1779495553842,57.34,75373.89,0.0,0.99866,0.0,0.1991]
[1779495554000,57.34,75373.89,0.0,0.99866,0.0,0.1991]
[1779495554079,57.34,75373.86,0.0,0.99866,0.0,0.19911]
[1779495559114,57.34,75366.96,0.0,0.99865,0.0,0.20069]
[1779495560121,57.34,75359.11,0.0,0.99864,0.0,0.20249]
[1779495563145,57.34,75357.71,0.0,0.99864,0.0,0.20281]
[1779495565159,57.34,75355.53,0.0,0.99863,0.0,0.20332]
[1779495566166,57.34,75351.55,0.0,0.99863,0.0,0.20424]
[1779495567251,57.34,75351.55,0.0,0.99863,0.0,0.20424]
[1779495567472,57.34,75351.55,0.0,0.99863,0.0,0.20424]
[1779495567520,57.34,75347.65,0.0,0.99862,0.0,0.20515]
[1779495567821,57.34,75347.65,0.0,0.99862,0.0,0.20515]
[1779495567975,57.34,75347.65,0.0,0.99862,0.0,0.20515]
[1779495570197,57.34,75335.82,0.0,0.9986,0.0,0.20793]
[1779495571204,57.34,75330.71,0.0,0.99859,0.0,0.2086]
[1779495572211,57.34,75335.14,0.0,0.9986,0.0,0.20756]
[1779495573218,57.34,75338.19,0.0,0.99861,0.0,0.20684]
[1779495576685,57.34,75338.9,0.0,0.99861,0.0,0.20667]
[1779495576723,57.34,75337.1,0.0,0.9986,0.0,0.20709]
[1779495576965,57.34,75337.1,0.0,0.9986,0.0,0.20709]
[1779495576975,57.34,75337.1,0.0,0.9986,0.0,0.20709]
[1779495577246,57.34,75339.77,0.0,0.99861,0.0,0.20646]
[1779495578253,57.34,75346.86,0.0,0.99862,0.0,0.2048]
[1779495581274,57.34,75349.44,0.0,0.99862,0.0,0.2042]
[1779495582606,57.34,75349.44,0.0,0.99862,0.0,0.2042]
[1779495582664,57.34,75350.05,0.0,0.99863,0.0,0.20406]
[1779495582741,57.34,75350.05,0.0,0.99863,0.0,0.20406]
[1779495584279,57.34,75351.1,0.0,0.99863,0.0,0.20382]
[1779495584473,57.34,75351.1,0.0,0.99863,0.0,0.20382]
[1779495584544,57.34,75354.21,0.0,0.99863,0.0,0.2031]
[1779495585302,57.34,75343.84,0.0,0.99862,0.0,0.20551]
[1779495586309,57.34,75337.95,0.0,0.9986,0.0,0.20689]
[1779495587316,57.34,75341.66,0.0,0.99861,0.0,0.20602]
[1779495588324,57.34,75344.02,0.0,0.99862,0.0,0.20547]
[1779495588971,57.34,75344.02,0.0,0.99862,0.0,0.20547]
[1779495589225,57.34,75344.02,0.0,0.99862,0.0,0.20547]
[1779495589332,57.34,75344.09,0.0,0.99862,0.0,0.20545]
[1779495590238,57.34,75344.09,0.0,0.99862,0.0,0.20545]
[1779495590479,57.34,75344.09,0.0,0.99862,0.0,0.20545]
[1779495590576,57.34,75346.43,0.0,0.99862,0.0,0.20491]
[1779495591345,57.34,75351.66,0.0,0.99863,0.0,0.20369]
[1779495592370,57.34,75351.66,0.0,0.99863,0.0,0.20369]
[1779495592478,57.34,75351.66,0.0,0.99863,0.0,0.20369]
[1779495592528,57.34,75354.5,0.0,0.99863,0.0,0.20303]
[1779495595373,57.34,75359.27,0.0,0.99864,0.0,0.20193]
[1779495597715,57.34,75359.16,0.0,0.99864,0.0,0.20195]
[1779495597724,57.34,75359.16,0.0,0.99864,0.0,0.20195]
[1779495597976,57.34,75357.99,0.0,0.99864,0.0,0.20222]
[1779495598227,57.34,75357.99,0.0,0.99864,0.0,0.20222]
[1779495598394,57.34,75357.36,0.0,0.99864,0.0,0.20237]
[1779495601415,57.34,75360.56,0.0,0.99864,0.0,0.20163]
[1779495602422,57.34,75364.63,0.0,0.99865,0.0,0.2007]
[1779495603429,57.34,75368.55,0.0,0.99866,0.0,0.1998]
[1779495604524,57.34,75368.55,0.0,0.99866,0.0,0.1998]
[1779495604726,57.34,75368.55,0.0,0.99866,0.0,0.1998]
[1779495604575,57.34,75368.33,0.0,0.99866,0.0,0.19985]
[1779495604758,57.34,75368.33,0.0,0.99866,0.0,0.19985]
[1779495604977,57.34,75368.33,0.0,0.99866,0.0,0.19985]
[1779495605445,57.34,75368.44,0.0,0.99866,0.0,0.19983]
[1779495608466,57.34,75374.95,0.0,0.99867,0.0,0.19834]
[1779495609474,57.34,75377.9,0.0,0.99867,0.0,0.19768]
[1779495610915,57.34,75377.96,0.0,0.99867,0.0,0.19766]
[1779495610973,57.34,75377.96,0.0,0.99867,0.0,0.19766]
[1779495611032,57.34,75377.96,0.0,0.99867,0.0,0.19766]
[1779495611229,57.34,75377.96,0.0,0.99867,0.0,0.19766]
[1779495611487,57.34,75376.49,0.0,0.99867,0.0,0.198]
[1779495614508,57.34,75374.25,0.0,0.99867,0.0,0.1985]
[1779495615743,57.34,75374.25,0.0,0.99867,0.0,0.1985]
[1779495615755,57.34,75375.12,0.0,0.99867,0.0,0.19831]
[1779495615976,57.34,75375.12,0.0,0.99867,0.0,0.19831]
[1779495616522,57.34,75373.44,0.0,0.99867,0.0,0.19869]
[1779495617529,57.34,75379.57,0.0,0.99868,0.0,0.1973]
[1779495618536,57.34,75382.01,0.0,0.99868,0.0,0.19675]
[1779495619543,57.34,75387.38,0.0,0.99869,0.0,0.19554]
[1779495620448,57.34,75387.38,0.0,0.99869,0.0,0.19554]
[1779495620473,57.34,75387.38,0.0,0.99869,0.0,0.19554]
[1779495620550,57.34,75388.31,0.0,0.99869,0.0,0.19534]
[1779495621065,57.34,75388.31,0.0,0.99869,0.0,0.19534]
[1779495621224,57.34,75388.31,0.0,0.99869,0.0,0.19534]
[1779495623571,57.34,75381.84,0.0,0.99868,0.0,0.19679]
[1779495624593,57.34,75366.62,0.0,0.99865,0.0,0.20024]
[1779495625255,57.34,75366.62,0.0,0.99865,0.0,0.20024]
[1779495625588,57.34,75348.6,0.0,0.99862,0.0,0.2044]
[1779495626595,57.34,75340.57,0.0,0.99861,0.0,0.20628]
[1779495627602,57.34,75340.38,0.0,0.99861,0.0,0.20632]
[1779495628653,57.34,75340.38,0.0,0.99861,0.0,0.20632]
[1779495628720,57.34,75341.34,0.0,0.99861,0.0,0.2061]
[1779495632637,57.34,75340.1,0.0,0.99861,0.0,0.20585]
[1779495637672,57.34,75339.58,0.0,0.99861,0.0,0.20598]
[1779495642707,57.34,75337.54,0.0,0.99861,0.0,0.20645]
[1779495642900,57.34,75337.54,0.0,0.99861,0.0,0.20645]
[1779495642977,57.34,75337.54,0.0,0.99861,0.0,0.20645]
[1779495643065,57.34,75337.54,0.0,0.99861,0.0,0.20645]
[1779495643222,57.34,75337.54,0.0,0.99861,0.0,0.20645]
[1779495643714,57.34,75338.04,0.0,0.99861,0.0,0.20634]
[1779495647742,57.34,75340.37,0.0,0.99861,0.0,0.20579]
[1779495648028,57.34,75340.37,0.0,0.99861,0.0,0.20579]
[1779495648174,57.34,75340.37,0.0,0.99861,0.0,0.20579]
[1779495648225,57.34,75340.37,0.0,0.99861,0.0,0.20579]
[1779495648749,57.34,75341.71,0.0,0.99861,0.0,0.20548]
[1779495649757,57.34,75346.36,0.0,0.99862,0.0,0.20439]
[1779495650763,57.34,75351.82,0.0,0.99863,0.0,0.20312]
[1779495651050,57.34,75351.82,0.0,0.99863,0.0,0.20312]
[1779495651210,57.34,75351.82,0.0,0.99863,0.0,0.20312]
[1779495651224,57.34,75351.82,0.0,0.99863,0.0,0.20312]
[1779495651770,57.34,75353.23,0.0,0.99863,0.0,0.2028]
[1779495654790,57.34,75347.52,0.0,0.99863,0.0,0.20412]
[1779495655891,57.34,75347.52,0.0,0.99863,0.0,0.20412]
[1779495655981,57.34,75347.52,0.0,0.99863,0.0,0.20412]
[1779495656019,57.34,75347.52,0.0,0.99863,0.0,0.20412]
[1779495656221,57.34,75347.52,0.0,0.99863,0.0,0.20412]
[1779495656282,57.34,75347.13,0.0,0.99862,0.0,0.20421]
[1779495658819,57.34,75350.66,0.0,0.99863,0.0,0.20339]
[1779495660788,57.34,75350.66,0.0,0.99863,0.0,0.20339]
[1779495659826,57.34,75353.9,0.0,0.99864,0.0,0.20264]
[1779495660967,57.34,75353.9,0.0,0.99864,0.0,0.20264]
[1779495660973,57.34,75353.9,0.0,0.99864,0.0,0.20264]
[1779495661223,57.34,75353.9,0.0,0.99864,0.0,0.20264]
[1779495661322,57.34,75357.99,0.0,0.99864,0.0,0.2017]
[1779495661845,57.34,75361.36,0.0,0.99865,0.0,0.20092]
[1779495662849,57.34,75365.66,0.0,0.99866,0.0,0.19994]
[1779495664189,57.34,75365.66,0.0,0.99866,0.0,0.19994]
[1779495664227,57.34,75365.66,0.0,0.99866,0.0,0.19994]
[1779495665398,57.34,75366.05,0.0,0.99866,0.0,0.19985]
[1779495665470,57.34,75366.05,0.0,0.99866,0.0,0.19985]
[1779495665571,57.34,75367.95,0.0,0.99866,0.0,0.19942]
[1779495665870,57.34,75371.92,0.0,0.99867,0.0,0.19851]
[1779495667081,57.34,75371.92,0.0,0.99867,0.0,0.19851]
[1779495667135,57.34,75371.92,0.0,0.99867,0.0,0.19851]
[1779495667140,57.34,75373.6,0.0,0.99867,0.0,0.19813]
[1779495667884,57.34,75378.16,0.0,0.99868,0.0,0.1971]
[1779495670906,57.34,75381.37,0.0,0.99868,0.0,0.19638]
[1779495671912,57.34,75379.04,0.0,0.99868,0.0,0.1969]
[1779495673522,57.34,75379.04,0.0,0.99868,0.0,0.1969]
[1779495673706,57.34,75379.04,0.0,0.99868,0.0,0.1969]
[1779495673724,57.34,75379.04,0.0,0.99868,0.0,0.1969]
[1779495673721,57.34,75377.34,0.0,0.99868,0.0,0.19729]
[1779495673926,57.34,75377.53,0.0,0.99868,0.0,0.19724]
[1779495674933,57.34,75375.4,0.0,0.99867,0.0,0.19773]
[1779495676568,57.34,75375.4,0.0,0.99867,0.0,0.19773]
[1779495676725,57.34,75375.4,0.0,0.99867,0.0,0.19773]
[1779495676779,57.34,75375.4,0.0,0.99867,0.0,0.19773]
[1779495676815,57.34,75376.56,0.0,0.99867,0.0,0.19746]
[1779495676973,57.34,75376.56,0.0,0.99867,0.0,0.19746]
[1779495677029,57.34,75371.54,0.0,0.99867,0.0,0.1986]
[1779495677954,57.34,75367.17,0.0,0.99866,0.0,0.19959]
[1779495679968,57.34,75365.75,0.0,0.99866,0.0,0.19992]
[1779495680975,57.34,75368.06,0.0,0.99866,0.0,0.19939]
[1779495681971,57.34,75368.06,0.0,0.99866,0.0,0.19939]
[1779495681982,57.34,75368.06,0.0,0.99866,0.0,0.19939]
[1779495682228,57.34,75368.06,0.0,0.99866,0.0,0.19939]
[1779495682292,57.34,75367.78,0.0,0.99866,0.0,0.19945]
[1779495683996,57.34,75363.58,0.0,0.99865,0.0,0.20041]
[1779495686316,57.34,75363.76,0.0,0.99865,0.0,0.20037]
[1779495686471,57.34,75363.76,0.0,0.99865,0.0,0.20037]
[1779495686701,57.34,75363.76,0.0,0.99865,0.0,0.20037]
[1779495686723,57.34,75363.76,0.0,0.99865,0.0,0.20037]
[1779495686760,57.34,75362.11,0.0,0.99865,0.0,0.20075]
[1779495687018,57.34,75360.41,0.0,0.99865,0.0,0.20114]
[1779495690767,57.34,75359.99,0.0,0.99865,0.0,0.20124]
[1779495690814,57.34,75361.47,0.0,0.99865,0.0,0.2009]
[1779495692027,57.34,75361.12,0.0,0.99865,0.0,0.20045]
[1779495692223,57.34,75361.12,0.0,0.99865,0.0,0.20045]
[1779495694734,57.34,75360.87,0.0,0.99865,0.0,0.20051]
[1779495694814,57.34,75361.2,0.0,0.99865,0.0,0.20044]
[1779495697090,57.34,75359.9,0.0,0.99865,0.0,0.20073]
[1779495702125,57.34,75359.67,0.0,0.99865,0.0,0.20079]
[1779495708049,57.34,75359.31,0.0,0.99865,0.0,0.20087]
[1779495708221,57.34,75359.31,0.0,0.99865,0.0,0.20087]
[1779495708303,57.34,75361.34,0.0,0.99865,0.0,0.2004]
[1779495714600,57.34,75360.39,0.0,0.99865,0.0,0.20062]
[1779495714767,57.34,75361.94,0.0,0.99865,0.0,0.20027]
[1779495717230,57.34,75359.98,0.0,0.99865,0.0,0.20072]
[1779495718725,57.34,75359.98,0.0,0.99865,0.0,0.20072]
[1779495718826,57.34,75357.93,0.0,0.99865,0.0,0.20119]
[1779495723271,57.34,75365.18,0.0,0.99866,0.0,0.19953]
[1779495724279,57.34,75369.68,0.0,0.99867,0.0,0.1985]
[1779495726294,57.34,75363.53,0.0,0.99866,0.0,0.1999]
[1779495727300,57.34,75358.79,0.0,0.99865,0.0,0.20099]
[1779495732338,57.34,75358.76,0.0,0.99865,0.0,0.201]
[1779495737373,57.34,75358.32,0.0,0.99865,0.0,0.2011]
[1779495738380,57.34,75354.69,0.0,0.99864,0.0,0.20193]
[1779495743414,57.34,75363.92,0.0,0.99866,0.0,0.19981]
[1779495744422,57.34,75367.54,0.0,0.99866,0.0,0.19899]
[1779495746436,57.34,75371.78,0.0,0.99867,0.0,0.19803]
[1779495751473,57.34,75377.19,0.0,0.99868,0.0,0.19629]
[1779495753488,57.34,75374.64,0.0,0.99868,0.0,0.19686]
[1779495758523,57.34,75372.93,0.0,0.99868,0.0,0.19725]
[1779495763558,57.34,75372.03,0.0,0.99867,0.0,0.19745]
[1779495765572,57.34,75375.44,0.0,0.99868,0.0,0.19668]
[1779495768593,57.34,75377.82,0.0,0.99868,0.0,0.19615]
[1779495770608,57.34,75375.15,0.0,0.99868,0.0,0.19675]
[1779495772621,57.34,75351.74,0.0,0.99864,0.0,0.20209]
[1779495773628,57.34,75336.26,0.0,0.99861,0.0,0.20569]
[1779495774635,57.34,75333.05,0.0,0.99861,0.0,0.20644]
[1779495776649,57.34,75336.43,0.0,0.99861,0.0,0.20565]
[1779495781684,57.34,75336.92,0.0,0.99861,0.0,0.20553]
[1779495782691,57.34,75340.41,0.0,0.99862,0.0,0.20472]
[1779495784234,57.34,75339.35,0.0,0.99862,0.0,0.20496]
[1779495789244,57.34,75338.74,0.0,0.99862,0.0,0.20511]
[1779495789474,57.34,75338.74,0.0,0.99862,0.0,0.20511]
[1779495789741,57.34,75339.09,0.0,0.99862,0.0,0.20502]
[1779495790228,57.34,75339.09,0.0,0.99862,0.0,0.20502]
[1779495791755,57.34,75344.46,0.0,0.99863,0.0,0.20377]
[1779495793769,57.34,75348.86,0.0,0.99863,0.0,0.20275]
[1779495797005,57.34,75348.04,0.0,0.99863,0.0,0.20294]
[1779495797223,57.34,75348.04,0.0,0.99863,0.0,0.20294]
[1779495797365,57.34,75348.04,0.0,0.99863,0.0,0.20294]
[1779495797472,57.34,75348.04,0.0,0.99863,0.0,0.20294]
[1779495797797,57.34,75348.68,0.0,0.99863,0.0,0.20279]
[1779495802831,57.34,75348.98,0.0,0.99863,0.0,0.20272]
[1779495803839,57.34,75357.69,0.0,0.99865,0.0,0.20072]
[1779495804846,57.34,75356.48,0.0,0.99865,0.0,0.201]
[1779495806734,57.34,75356.56,0.0,0.99865,0.0,0.20098]
[1779495806860,57.34,75356.61,0.0,0.99865,0.0,0.20097]
[1779495806973,57.34,75356.61,0.0,0.99865,0.0,0.20097]
[1779495807188,57.34,75356.61,0.0,0.99865,0.0,0.20097]
[1779495807228,57.34,75356.61,0.0,0.99865,0.0,0.20097]
[1779495812902,57.34,75361.99,0.0,0.99866,0.0,0.19921]
[1779495816930,57.34,75358.91,0.0,0.99866,0.0,0.19992]
[1779495817551,57.34,75358.91,0.0,0.99866,0.0,0.19992]
[1779495817721,57.34,75358.91,0.0,0.99866,0.0,0.19992]
[1779495817937,57.34,75359.59,0.0,0.99866,0.0,0.19976]
[1779495818583,57.34,75359.59,0.0,0.99866,0.0,0.19976]
[1779495818723,57.34,75359.59,0.0,0.99866,0.0,0.19976]
[1779495820958,57.34,75366.14,0.0,0.99867,0.0,0.19827]
[1779495821965,57.34,75373.83,0.0,0.99868,0.0,0.19653]
[1779495823979,57.34,75377.85,0.0,0.99869,0.0,0.19563]
[1779495825993,57.34,75380.41,0.0,0.99869,0.0,0.19506]
[1779495829016,57.34,75386.43,0.0,0.9987,0.0,0.19371]
[1779495830067,57.34,75386.43,0.0,0.9987,0.0,0.19371]
[1779495830227,57.34,75386.43,0.0,0.9987,0.0,0.19371]
[1779495830325,57.34,75387.01,0.0,0.9987,0.0,0.19359]
[1779495831382,57.34,75387.01,0.0,0.9987,0.0,0.19359]
[1779495831472,57.34,75387.01,0.0,0.9987,0.0,0.19359]
[1779495837072,57.34,75386.38,0.0,0.9987,0.0,0.19373]
[1779495838294,57.34,75386.38,0.0,0.9987,0.0,0.19373]
[1779495838474,57.34,75386.38,0.0,0.9987,0.0,0.19373]
[1779495838573,57.34,75386.07,0.0,0.9987,0.0,0.19379]
[1779495841004,57.34,75387.58,0.0,0.9987,0.0,0.19346]
[1779495841224,57.34,75387.58,0.0,0.9987,0.0,0.19346]
[1779495844121,57.34,75384.38,0.0,0.9987,0.0,0.19417]
[1779495845539,57.34,75384.38,0.0,0.9987,0.0,0.19417]
[1779495845729,57.34,75384.38,0.0,0.9987,0.0,0.19417]
[1779495845742,57.34,75383.24,0.0,0.9987,0.0,0.19442]
[1779495846668,57.34,75383.24,0.0,0.9987,0.0,0.19442]
[1779495846726,57.34,75383.24,0.0,0.9987,0.0,0.19442]
[1779495852177,57.34,75379.15,0.0,0.99869,0.0,0.19534]
[1779495854192,57.34,75381.47,0.0,0.99869,0.0,0.19482]
[1779495856206,57.34,75384.61,0.0,0.9987,0.0,0.19412]
[1779495858597,57.34,75385.16,0.0,0.9987,0.0,0.194]
[1779495858726,57.34,75385.16,0.0,0.9987,0.0,0.194]
[1779495858824,57.34,75384.88,0.0,0.9987,0.0,0.19406]
[1779495859570,57.34,75384.88,0.0,0.9987,0.0,0.19406]
[1779495859723,57.34,75384.88,0.0,0.9987,0.0,0.19406]
[1779495865269,57.34,75385.83,0.0,0.9987,0.0,0.19385]
[1779495866862,57.34,75385.83,0.0,0.9987,0.0,0.19385]
[1779495866975,57.34,75385.83,0.0,0.9987,0.0,0.19385]
[1779495866907,57.34,75384.48,0.0,0.9987,0.0,0.19415]
[1779495867438,57.34,75384.48,0.0,0.9987,0.0,0.19415]
[1779495867478,57.34,75384.48,0.0,0.9987,0.0,0.19415]
[1779495872321,57.34,75389.81,0.0,0.99871,0.0,0.19246]
[1779495874136,57.34,75389.62,0.0,0.99871,0.0,0.1925]
[1779495874237,57.34,75389.62,0.0,0.99871,0.0,0.1925]
[1779495874679,57.34,75389.62,0.0,0.99871,0.0,0.1925]
[1779495874728,57.34,75389.62,0.0,0.99871,0.0,0.1925]
[1779495874781,57.34,75388.24,0.0,0.99871,0.0,0.1928]
[1779495878873,57.34,75389.77,0.0,0.99871,0.0,0.19247]
[1779495878979,57.34,75389.77,0.0,0.99871,0.0,0.19247]
[1779495878972,57.34,75388.98,0.0,0.99871,0.0,0.19264]
[1779495880124,57.34,75389.31,0.0,0.99871,0.0,0.19257]
[1779495880233,57.34,75389.31,0.0,0.99871,0.0,0.19257]
[1779495884282,57.34,75387.45,0.0,0.99871,0.0,0.19298]
[1779495884479,57.34,75387.45,0.0,0.99871,0.0,0.19298]
[1779495884728,57.34,75387.45,0.0,0.99871,0.0,0.19298]
[1779495884976,57.34,75387.45,0.0,0.99871,0.0,0.19298]
[1779495884824,57.34,75387.21,0.0,0.99871,0.0,0.19303]
[1779495890449,57.34,75387.51,0.0,0.99871,0.0,0.19297]
[1779495896492,57.34,75388.67,0.0,0.99871,0.0,0.19271]
[1779495898645,57.34,75388.36,0.0,0.99871,0.0,0.19278]
[1779495898725,57.34,75388.36,0.0,0.99871,0.0,0.19278]
[1779495898824,57.34,75389.35,0.0,0.99871,0.0,0.19256]
[1779495899483,57.34,75389.35,0.0,0.99871,0.0,0.19256]
[1779495899725,57.34,75389.35,0.0,0.99871,0.0,0.19256]
[1779495903551,57.34,75399.28,0.0,0.99873,0.0,0.19038]
[1779495904551,57.34,75405.22,0.0,0.99874,0.0,0.18908]
[1779495905560,57.34,75410.43,0.0,0.99874,0.0,0.18795]
[1779495906566,57.34,75412.82,0.0,0.99875,0.0,0.18743]
[1779495910863,57.34,75413.62,0.0,0.99875,0.0,0.18726]
[1779495910976,57.34,75413.62,0.0,0.99875,0.0,0.18726]
[1779495910964,57.34,75412.15,0.0,0.99875,0.0,0.18758]
[1779495911880,57.34,75412.15,0.0,0.99875,0.0,0.18758]
[1779495911976,57.34,75412.15,0.0,0.99875,0.0,0.18758]
[1779495911932,57.34,75412.07,0.0,0.99875,0.0,0.1876]
[1779495917643,57.34,75409.45,0.0,0.99874,0.0,0.18816]
[1779495920843,57.34,75409.68,0.0,0.99874,0.0,0.18811]
[1779495920972,57.34,75409.68,0.0,0.99874,0.0,0.18811]
[1779495920940,57.34,75409.48,0.0,0.99874,0.0,0.18816]
[1779495921731,57.34,75409.48,0.0,0.99874,0.0,0.18816]
[1779495921974,57.34,75409.48,0.0,0.99874,0.0,0.18816]
[1779495921832,57.34,75410.22,0.0,0.99874,0.0,0.188]
[1779495927713,57.34,75411.34,0.0,0.99874,0.0,0.18775]
[1779495929744,57.34,75405.15,0.0,0.99873,0.0,0.18909]
[1779495931141,57.34,75403.69,0.0,0.99873,0.0,0.18941]
[1779495931224,57.34,75403.69,0.0,0.99873,0.0,0.18941]
[1779495931758,57.34,75403.72,0.0,0.99874,0.0,0.18891]
[1779495932150,57.34,75403.72,0.0,0.99874,0.0,0.18891]
[1779495932229,57.34,75403.72,0.0,0.99874,0.0,0.18891]
[1779495937800,57.34,75404.5,0.0,0.99874,0.0,0.18874]
[1779495940422,57.34,75404.32,0.0,0.99874,0.0,0.18878]
[1779495940478,57.34,75404.32,0.0,0.99874,0.0,0.18878]
[1779495940820,57.34,75403.83,0.0,0.99874,0.0,0.18888]
[1779495941321,57.34,75403.83,0.0,0.99874,0.0,0.18888]
[1779495941480,57.34,75403.83,0.0,0.99874,0.0,0.18888]
[1779495944849,57.34,75399.18,0.0,0.99873,0.0,0.1899]
[1779495945857,57.34,75395.78,0.0,0.99872,0.0,0.19064]
[1779495946984,57.34,75395.78,0.0,0.99872,0.0,0.19064]
[1779495947089,57.34,75393.43,0.0,0.99872,0.0,0.19115]
[1779495947224,57.34,75393.43,0.0,0.99872,0.0,0.19115]
[1779495947715,57.34,75393.43,0.0,0.99872,0.0,0.19115]
[1779495947725,57.34,75393.43,0.0,0.99872,0.0,0.19115]
[1779495947871,57.34,75392.98,0.0,0.99872,0.0,0.19125]
[1779495950224,57.34,75393.08,0.0,0.99872,0.0,0.19123]
[1779495950892,57.34,75392.95,0.0,0.99872,0.0,0.19126]
[1779495954920,57.34,75396.63,0.0,0.99872,0.0,0.19045]
[1779495955927,57.34,75399.1,0.0,0.99873,0.0,0.18991]
[1779495956934,57.34,75403.17,0.0,0.99874,0.0,0.18903]
[1779495957346,57.34,75403.17,0.0,0.99874,0.0,0.18903]
[1779495957476,57.34,75403.17,0.0,0.99874,0.0,0.18903]
[1779495957941,57.34,75403.12,0.0,0.99873,0.0,0.18904]
[1779495958381,57.34,75403.12,0.0,0.99873,0.0,0.18904]
[1779495958475,57.34,75403.12,0.0,0.99873,0.0,0.18904]
[1779495963983,57.34,75395.4,0.0,0.99872,0.0,0.19072]
[1779495965148,57.34,75394.52,0.0,0.99872,0.0,0.19092]
[1779495965230,57.34,75394.52,0.0,0.99872,0.0,0.19092]
[1779495965997,57.34,75392.24,0.0,0.99872,0.0,0.19142]
[1779495967078,57.34,75392.24,0.0,0.99872,0.0,0.19142]
[1779495967004,57.34,75390.21,0.0,0.99871,0.0,0.19186]
[1779495967224,57.34,75390.21,0.0,0.99871,0.0,0.19186]
[1779495969019,57.34,75392.57,0.0,0.99872,0.0,0.19134]
[1779495974054,57.34,75393.19,0.0,0.99872,0.0,0.19121]
[1779495976078,57.34,75384.56,0.0,0.9987,0.0,0.19311]
[1779495977083,57.34,75372.29,0.0,0.99868,0.0,0.19585]
[1779495978090,57.34,75372.45,0.0,0.99868,0.0,0.19581]
[1779495979228,57.34,75374.14,0.0,0.99869,0.0,0.19543]
[1779495979471,57.34,75374.14,0.0,0.99869,0.0,0.19543]
[1779495980104,57.34,75379.34,0.0,0.9987,0.0,0.19427]
[1779495981111,57.34,75383.6,0.0,0.9987,0.0,0.19332]
[1779495981302,57.34,75383.6,0.0,0.9987,0.0,0.19332]
[1779495981481,57.34,75383.6,0.0,0.9987,0.0,0.19332]
[1779495984142,57.34,75394.46,0.0,0.99872,0.0,0.19093]
[1779495985149,57.34,75400.27,0.0,0.99873,0.0,0.18966]
[1779495986290,57.34,75400.27,0.0,0.99873,0.0,0.18966]
[1779495986473,57.34,75400.27,0.0,0.99873,0.0,0.18966]
[1779495986991,57.34,75400.27,0.0,0.99873,0.0,0.18966]
[1779495987073,57.34,75399.83,0.0,0.99873,0.0,0.18975]
[1779495987237,57.34,75399.83,0.0,0.99873,0.0,0.18975]
[1779495993206,57.34,75403.64,0.0,0.99874,0.0,0.18842]
[1779495994213,57.34,75406.45,0.0,0.99874,0.0,0.18782]
[1779495995151,57.34,75406.45,0.0,0.99874,0.0,0.18782]
[1779495995226,57.34,75406.45,0.0,0.99874,0.0,0.18782]
[1779495996050,57.34,75406.45,0.0,0.99874,0.0,0.18782]
[1779495996073,57.34,75406.15,0.0,0.99874,0.0,0.18788]
[1779495996234,57.34,75406.15,0.0,0.99874,0.0,0.18788]
[1779496000431,57.34,75404.55,0.0,0.99874,0.0,0.18823]
[1779496000474,57.34,75404.55,0.0,0.99874,0.0,0.18823]
[1779496001059,57.34,75399.01,0.0,0.99873,0.0,0.18943]
[1779496001262,57.34,75394.86,0.0,0.99872,0.0,0.19034]
[1779496002364,57.34,75394.86,0.0,0.99872,0.0,0.19034]
[1779496002477,57.34,75394.86,0.0,0.99872,0.0,0.19034]
[1779496004283,57.34,75397.22,0.0,0.99873,0.0,0.18982]
[1779496005926,57.34,75397.22,0.0,0.99873,0.0,0.18982]
[1779496005974,57.34,75397.22,0.0,0.99873,0.0,0.18982]
[1779496005993,57.34,75400.42,0.0,0.99873,0.0,0.18912]
[1779496006914,57.34,75400.42,0.0,0.99873,0.0,0.18912]
[1779496006976,57.34,75400.42,0.0,0.99873,0.0,0.18912]
[1779496007079,57.34,75403.74,0.0,0.99874,0.0,0.1884]
[1779496007304,57.34,75407.26,0.0,0.99874,0.0,0.18764]
[1779496011123,57.34,75406.91,0.0,0.99874,0.0,0.18772]
[1779496011140,57.34,75407.18,0.0,0.99874,0.0,0.18766]
[1779496011226,57.34,75407.18,0.0,0.99874,0.0,0.18766]
[1779496011854,57.34,75407.18,0.0,0.99874,0.0,0.18766]
[1779496011978,57.34,75407.18,0.0,0.99874,0.0,0.18766]
[1779496012076,57.34,75409.63,0.0,0.99875,0.0,0.18713]
[1779496014353,57.34,75412.4,0.0,0.99875,0.0,0.18653]
[1779496016118,57.34,75412.4,0.0,0.99875,0.0,0.18653]
[1779496015360,57.34,75414.96,0.0,0.99876,0.0,0.18598]
[1779496016228,57.34,75414.96,0.0,0.99876,0.0,0.18598]
[1779496016367,57.34,75419.18,0.0,0.99876,0.0,0.18508]
[1779496017228,57.34,75419.18,0.0,0.99876,0.0,0.18508]
[1779496022377,57.34,75419.7,0.0,0.99876,0.0,0.18497]
[1779496022475,57.34,75419.7,0.0,0.99876,0.0,0.18497]
[1779496022489,57.34,75413.43,0.0,0.99875,0.0,0.18631]
[1779496023793,57.34,75413.43,0.0,0.99875,0.0,0.18631]
[1779496023979,57.34,75413.43,0.0,0.99875,0.0,0.18631]
[1779496023986,57.34,75409.53,0.0,0.99875,0.0,0.18715]
[1779496026437,57.34,75407.6,0.0,0.99875,0.0,0.18757]
[1779496027952,57.34,75407.6,0.0,0.99875,0.0,0.18757]
[1779496027976,57.34,75407.6,0.0,0.99875,0.0,0.18757]
[1779496028665,57.34,75407.76,0.0,0.99875,0.0,0.18753]
[1779496028722,57.34,75407.76,0.0,0.99875,0.0,0.18753]
[1779496028766,57.34,75407.16,0.0,0.99874,0.0,0.18766]
[1779496031472,57.34,75405.02,0.0,0.99874,0.0,0.18813]
[1779496032478,57.34,75407.06,0.0,0.99874,0.0,0.18768]
[1779496034092,57.34,75407.06,0.0,0.99874,0.0,0.18768]
[1779496033487,57.34,75408.52,0.0,0.99875,0.0,0.18737]
[1779496034227,57.34,75408.52,0.0,0.99875,0.0,0.18737]
[1779496034494,57.34,75405.36,0.0,0.99874,0.0,0.18805]
[1779496035501,57.34,75402.63,0.0,0.99874,0.0,0.18864]
[1779496036508,57.34,75400.95,0.0,0.99873,0.0,0.18901]
[1779496039529,57.34,75397.84,0.0,0.99873,0.0,0.18969]
[1779496040235,57.34,75397.84,0.0,0.99873,0.0,0.18969]
[1779496040474,57.34,75397.84,0.0,0.99873,0.0,0.18969]
[1779496040536,57.34,75395.93,0.0,0.99873,0.0,0.1901]
[1779496041268,57.34,75395.93,0.0,0.99873,0.0,0.1901]
[1779496041479,57.34,75395.93,0.0,0.99873,0.0,0.1901]
[1779496041543,57.34,75397.67,0.0,0.99873,0.0,0.18972]
[1779496042550,57.34,75395.28,0.0,0.99873,0.0,0.19025]
[1779496044564,57.34,75398.09,0.0,0.99873,0.0,0.18963]
[1779496045571,57.34,75383.71,0.0,0.99871,0.0,0.19279]
[1779496046578,57.34,75377.17,0.0,0.9987,0.0,0.19424]
[1779496047638,57.34,75377.17,0.0,0.9987,0.0,0.19424]
[1779496047680,57.34,75374.42,0.0,0.99869,0.0,0.19486]
[1779496048554,57.34,75374.42,0.0,0.99869,0.0,0.19486]
[1779496048592,57.34,75354.15,0.0,0.99866,0.0,0.19944]
[1779496049599,57.34,75337.89,0.0,0.99863,0.0,0.20318]
[1779496050607,57.34,75332.26,0.0,0.99862,0.0,0.20449]
[1779496051692,57.34,75332.26,0.0,0.99862,0.0,0.20449]
[1779496051720,57.34,75332.11,0.0,0.99862,0.0,0.20399]
[1779496052620,57.34,75335.41,0.0,0.99863,0.0,0.20322]
[1779496053627,57.34,75340.07,0.0,0.99864,0.0,0.20215]
[1779496054634,57.34,75343.01,0.0,0.99864,0.0,0.20147]
[1779496057658,57.34,75340.55,0.0,0.99864,0.0,0.20203]
[1779496059672,57.34,75342.99,0.0,0.99864,0.0,0.20147]
[1779496063052,57.34,75342.62,0.0,0.99864,0.0,0.20156]
[1779496063225,57.34,75342.76,0.0,0.99864,0.0,0.20152]
[1779496066075,57.34,75342.3,0.0,0.99864,0.0,0.20163]
[1779496066224,57.34,75342.29,0.0,0.99864,0.0,0.20163]
[1779496066721,57.34,75344.54,0.0,0.99864,0.0,0.20111]
[1779496068735,57.34,75347.67,0.0,0.99865,0.0,0.2004]
[1779496069911,57.34,75347.67,0.0,0.99865,0.0,0.2004]
[1779496069974,57.34,75347.67,0.0,0.99865,0.0,0.2004]
[1779496070752,57.34,75345.35,0.0,0.99865,0.0,0.20093]
[1779496074175,57.34,75345.08,0.0,0.99865,0.0,0.20099]
[1779496074224,57.34,75345.08,0.0,0.99865,0.0,0.20099]
[1779496074924,57.34,75344.38,0.0,0.99864,0.0,0.20115]
[1779496074971,57.34,75344.38,0.0,0.99864,0.0,0.20115]
[1779496075027,57.34,75344.23,0.0,0.99864,0.0,0.20119]
[1779496077802,57.34,75343.09,0.0,0.99864,0.0,0.20145]
[1779496081228,57.34,75343.46,0.0,0.99864,0.0,0.20136]
[1779496081831,57.34,75346.33,0.0,0.99865,0.0,0.2007]
[1779496082837,57.34,75352.56,0.0,0.99866,0.0,0.19928]
[1779496083732,57.34,75352.56,0.0,0.99866,0.0,0.19928]
[1779496084010,57.34,75352.56,0.0,0.99866,0.0,0.19928]
[1779496084227,57.34,75352.56,0.0,0.99866,0.0,0.19928]
[1779496084228,57.34,75356.22,0.0,0.99866,0.0,0.19844]
[1779496084851,57.34,75357.7,0.0,0.99867,0.0,0.19811]
[1779496085858,57.34,75361.82,0.0,0.99867,0.0,0.19718]
[1779496086867,57.34,75363.49,0.0,0.99868,0.0,0.1968]
[1779496087874,57.34,75364.71,0.0,0.99868,0.0,0.19652]
[1779496089097,57.34,75364.71,0.0,0.99868,0.0,0.19652]
[1779496089226,57.34,75364.71,0.0,0.99868,0.0,0.19652]
[1779496091902,57.34,75362.54,0.0,0.99867,0.0,0.19701]
[1779496095570,57.34,75362.12,0.0,0.99867,0.0,0.19711]
[1779496095725,57.34,75362.12,0.0,0.99867,0.0,0.19711]
[1779496097099,57.34,75362.14,0.0,0.99867,0.0,0.1971]
[1779496097144,57.34,75352.8,0.0,0.99866,0.0,0.19922]
[1779496097994,57.34,75352.8,0.0,0.99866,0.0,0.19922]
[1779496098224,57.34,75352.8,0.0,0.99866,0.0,0.19922]
[1779496098049,57.34,75349.7,0.0,0.99865,0.0,0.19993]
[1779496102209,57.34,75351.82,0.0,0.99866,0.0,0.19945]
[1779496102223,57.34,75351.82,0.0,0.99866,0.0,0.19945]
[1779496102979,57.34,75354.25,0.0,0.99866,0.0,0.19889]
[1779496103986,57.34,75357.35,0.0,0.99867,0.0,0.19819]
[1779496104912,57.34,75357.35,0.0,0.99867,0.0,0.19819]
[1779496104972,57.34,75357.35,0.0,0.99867,0.0,0.19819]
[1779496104993,57.34,75364.14,0.0,0.99868,0.0,0.19665]
[1779496106000,57.34,75366.77,0.0,0.99868,0.0,0.19606]
[1779496111036,57.34,75366.65,0.0,0.99869,0.0,0.19557]
[1779496113050,57.34,75362.98,0.0,0.99868,0.0,0.1964]
[1779496114283,57.34,75360.65,0.0,0.99868,0.0,0.19692]
[1779496114474,57.34,75360.65,0.0,0.99868,0.0,0.19692]
[1779496117336,57.34,75359.68,0.0,0.99867,0.0,0.19714]
[1779496117472,57.34,75359.68,0.0,0.99867,0.0,0.19714]
[1779496118086,57.34,75359.76,0.0,0.99867,0.0,0.19712]
[1779496119093,57.34,75363.18,0.0,0.99868,0.0,0.19635]
[1779496120100,57.34,75366.91,0.0,0.99869,0.0,0.19551]
[1779496120802,57.34,75366.91,0.0,0.99869,0.0,0.19551]
[1779496120974,57.34,75366.91,0.0,0.99869,0.0,0.19551]
[1779496124128,57.34,75373.25,0.0,0.9987,0.0,0.1941]
[1779496125136,57.34,75378.15,0.0,0.9987,0.0,0.19301]
[1779496126294,57.34,75376.57,0.0,0.9987,0.0,0.19336]
[1779496126473,57.34,75376.57,0.0,0.9987,0.0,0.19336]
[1779496130352,57.34,75375.74,0.0,0.9987,0.0,0.19354]
[1779496130474,57.34,75375.74,0.0,0.9987,0.0,0.19354]
[1779496131177,57.34,75375.49,0.0,0.9987,0.0,0.1936]
[1779496133191,57.34,75378.52,0.0,0.9987,0.0,0.19292]
[1779496133444,57.34,75378.52,0.0,0.9987,0.0,0.19292]
[1779496133475,57.34,75378.52,0.0,0.9987,0.0,0.19292]
[1779496134197,57.34,75381.55,0.0,0.99871,0.0,0.19225]
[1779496139234,57.34,75383.69,0.0,0.99871,0.0,0.19178]
[1779496140035,57.34,75383.69,0.0,0.99871,0.0,0.19178]
[1779496140222,57.34,75383.69,0.0,0.99871,0.0,0.19178]
[1779496140409,57.34,75383.69,0.0,0.99871,0.0,0.19178]
[1779496140475,57.34,75383.69,0.0,0.99871,0.0,0.19178]
[1779496142255,57.34,75383.73,0.0,0.99871,0.0,0.19177]
[1779496147230,57.34,75384.61,0.0,0.99871,0.0,0.19158]
[1779496147473,57.34,75384.46,0.0,0.99871,0.0,0.19161]
[1779496148297,57.34,75381.96,0.0,0.99871,0.0,0.19216]
[1779496154182,57.34,75380.47,0.0,0.99871,0.0,0.19249]
[1779496154222,57.34,75380.47,0.0,0.99871,0.0,0.19249]
[1779496157185,57.34,75381.27,0.0,0.99871,0.0,0.19232]
[1779496157226,57.34,75381.27,0.0,0.99871,0.0,0.19232]
[1779496157286,57.34,75386.12,0.0,0.99872,0.0,0.19125]
[1779496159762,57.34,75387.1,0.0,0.99872,0.0,0.19103]
[1779496159987,57.34,75387.1,0.0,0.99872,0.0,0.19103]
[1779496165261,57.34,75384.68,0.0,0.99872,0.0,0.19156]
[1779496165471,57.34,75384.88,0.0,0.99872,0.0,0.19152]
[1779496165572,57.34,75388.44,0.0,0.99872,0.0,0.19074]
[1779496168262,57.34,75389.46,0.0,0.99872,0.0,0.19051]
[1779496168323,57.34,75388.95,0.0,0.99872,0.0,0.19063]
[1779496168474,57.34,75388.95,0.0,0.99872,0.0,0.19063]
[1779496168858,57.34,75388.95,0.0,0.99872,0.0,0.19063]
[1779496168972,57.34,75388.95,0.0,0.99872,0.0,0.19063]
[1779496174507,57.34,75391.74,0.0,0.99873,0.0,0.18951]
[1779496177120,57.34,75391.71,0.0,0.99873,0.0,0.18952]
[1779496178840,57.34,75393.26,0.0,0.99873,0.0,0.18918]
[1779496178973,57.34,75393.26,0.0,0.99873,0.0,0.18918]
[1779496179074,57.34,75393.43,0.0,0.99873,0.0,0.18914]
[1779496184577,57.34,75391.71,0.0,0.99873,0.0,0.18952]
[1779496189612,57.34,75392.12,0.0,0.99873,0.0,0.18943]
[1779496194647,57.34,75392.48,0.0,0.99873,0.0,0.18935]
[1779496198675,57.34,75396.66,0.0,0.99874,0.0,0.18844]
[1779496199682,57.34,75402.57,0.0,0.99875,0.0,0.18716]
[1779496200667,57.34,75402.57,0.0,0.99875,0.0,0.18716]
[1779496200722,57.34,75402.57,0.0,0.99875,0.0,0.18716]
[1779496200766,57.34,75407.97,0.0,0.99876,0.0,0.186]
[1779496202703,57.34,75402.01,0.0,0.99875,0.0,0.18729]
[1779496203710,57.34,75405.6,0.0,0.99875,0.0,0.18651]
[1779496206254,57.34,75404.63,0.0,0.99875,0.0,0.18672]
[1779496206323,57.34,75403.57,0.0,0.99875,0.0,0.18695]
[1779496206475,57.34,75403.57,0.0,0.99875,0.0,0.18695]
[1779496208745,57.34,75398.27,0.0,0.99874,0.0,0.18809]
[1779496211721,57.34,75399.91,0.0,0.99874,0.0,0.18774]
[1779496213723,57.34,75398.64,0.0,0.99874,0.0,0.18801]
[1779496215794,57.34,75400.88,0.0,0.99874,0.0,0.18753]
[1779496216532,57.34,75400.88,0.0,0.99874,0.0,0.18753]
[1779496216726,57.34,75400.88,0.0,0.99874,0.0,0.18753]
[1779496216900,57.34,75404.68,0.0,0.99875,0.0,0.18671]
[1779496217808,57.34,75407.65,0.0,0.99876,0.0,0.18607]
[1779496219822,57.34,75411.82,0.0,0.99876,0.0,0.18518]
[1779496220807,57.34,75411.82,0.0,0.99876,0.0,0.18518]
[1779496220972,57.34,75411.82,0.0,0.99876,0.0,0.18518]
[1779496221073,57.34,75408.24,0.0,0.99876,0.0,0.18594]
[1779496221836,57.34,75404.46,0.0,0.99875,0.0,0.18676]
[1779496223136,57.34,75404.46,0.0,0.99875,0.0,0.18676]
[1779496223161,57.34,75408.76,0.0,0.99876,0.0,0.18583]
[1779496223851,57.34,75411.66,0.0,0.99876,0.0,0.18521]
[1779496224387,57.34,75411.66,0.0,0.99876,0.0,0.18521]
[1779496224473,57.34,75411.66,0.0,0.99876,0.0,0.18521]
[1779496224859,57.34,75412.58,0.0,0.99876,0.0,0.18502]
[1779496229894,57.34,75414.72,0.0,0.99877,0.0,0.18456]
[1779496232915,57.34,75406.24,0.0,0.99876,0.0,0.18588]
[1779496233922,57.34,75405.2,0.0,0.99875,0.0,0.1861]
[1779496238957,57.34,75400.75,0.0,0.99875,0.0,0.18706]
[1779496239964,57.34,75389.74,0.0,0.99873,0.0,0.18945]
[1779496240971,57.34,75387.62,0.0,0.99873,0.0,0.18991]
[1779496246007,57.34,75388.47,0.0,0.99873,0.0,0.18973]
[1779496248022,57.34,75391.06,0.0,0.99873,0.0,0.18916]
[1779496249215,57.34,75391.06,0.0,0.99873,0.0,0.18916]
[1779496249299,57.34,75388.54,0.0,0.99873,0.0,0.18971]
[1779496250130,57.34,75384.86,0.0,0.99872,0.0,0.19052]
[1779496251043,57.34,75379.41,0.0,0.99871,0.0,0.19171]
[1779496251547,57.34,75379.41,0.0,0.99871,0.0,0.19171]
[1779496252056,57.34,75374.9,0.0,0.99871,0.0,0.19271]
[1779496253062,57.34,75363.38,0.0,0.99869,0.0,0.19528]
[1779496254068,57.34,75358.28,0.0,0.99868,0.0,0.19642]
[1779496255076,57.34,75356.0,0.0,0.99867,0.0,0.19694]
[1779496259104,57.34,75358.53,0.0,0.99868,0.0,0.19637]
[1779496261118,57.34,75356.05,0.0,0.99867,0.0,0.19693]
[1779496262125,57.34,75351.54,0.0,0.99867,0.0,0.19795]
[1779496262463,57.34,75351.54,0.0,0.99867,0.0,0.19795]
[1779496262481,57.34,75351.54,0.0,0.99867,0.0,0.19795]
[1779496263132,57.34,75352.2,0.0,0.99867,0.0,0.1978]
[1779496268204,57.34,75350.77,0.0,0.99867,0.0,0.19812]
[1779496268222,57.34,75350.77,0.0,0.99867,0.0,0.19812]
[1779496271188,57.34,75353.69,0.0,0.99867,0.0,0.19746]
[1779496272370,57.34,75353.69,0.0,0.99867,0.0,0.19746]
[1779496272429,57.34,75358.96,0.0,0.99868,0.0,0.19627]
[1779496272473,57.34,75358.96,0.0,0.99868,0.0,0.19627]
[1779496274717,57.34,75360.01,0.0,0.99868,0.0,0.19604]
[1779496274974,57.34,75360.01,0.0,0.99868,0.0,0.19604]
[1779496275216,57.34,75362.35,0.0,0.99868,0.0,0.19551]
[1779496280252,57.34,75368.49,0.0,0.9987,0.0,0.19414]
[1779496281259,57.34,75371.3,0.0,0.9987,0.0,0.19351]
[1779496283273,57.34,75372.97,0.0,0.9987,0.0,0.19314]
[1779496284388,57.34,75372.97,0.0,0.9987,0.0,0.19314]
[1779496284441,57.34,75375.47,0.0,0.99871,0.0,0.19258]
[1779496284474,57.34,75375.47,0.0,0.99871,0.0,0.19258]
[1779496286056,57.34,75375.63,0.0,0.99871,0.0,0.19255]
[1779496286226,57.34,75375.63,0.0,0.99871,0.0,0.19255]
[1779496287302,57.34,75365.9,0.0,0.99869,0.0,0.19471]
[1779496288309,57.34,75363.39,0.0,0.99869,0.0,0.19528]
[1779496289316,57.34,75361.68,0.0,0.99868,0.0,0.19566]
[1779496290344,57.34,75361.68,0.0,0.99868,0.0,0.19566]
[1779496290445,57.34,75362.04,0.0,0.99868,0.0,0.19558]
[1779496290474,57.34,75362.04,0.0,0.99868,0.0,0.19558]
[1779496292148,57.34,75363.17,0.0,0.99869,0.0,0.19481]
[1779496292225,57.34,75363.17,0.0,0.99869,0.0,0.19481]
[1779496293344,57.34,75368.83,0.0,0.9987,0.0,0.19355]
[1779496294351,57.34,75371.56,0.0,0.9987,0.0,0.19294]
[1779496295358,57.34,75366.1,0.0,0.99869,0.0,0.19416]
[1779496296419,57.34,75366.1,0.0,0.99869,0.0,0.19416]
[1779496296365,57.34,75361.71,0.0,0.99869,0.0,0.19514]
[1779496296474,57.34,75361.71,0.0,0.99869,0.0,0.19514]
[1779496297372,57.34,75359.97,0.0,0.99868,0.0,0.19553]
[1779496298018,57.34,75359.97,0.0,0.99868,0.0,0.19553]
[1779496298226,57.34,75359.97,0.0,0.99868,0.0,0.19553]
[1779496303414,57.34,75360.18,0.0,0.99868,0.0,0.19548]
[1779496308449,57.34,75359.69,0.0,0.99868,0.0,0.19559]
[1779496310466,57.34,75365.38,0.0,0.99869,0.0,0.19432]
[1779496311539,57.34,75366.61,0.0,0.9987,0.0,0.19404]
[1779496311729,57.34,75366.61,0.0,0.9987,0.0,0.19404]
[1779496312480,57.34,75365.78,0.0,0.99869,0.0,0.19423]
[1779496314091,57.34,75365.78,0.0,0.99869,0.0,0.19423]
[1779496314226,57.34,75365.78,0.0,0.99869,0.0,0.19423]
[1779496315501,57.34,75361.61,0.0,0.99869,0.0,0.19516]
[1779496320251,57.34,75361.3,0.0,0.99869,0.0,0.19523]
[1779496320474,57.34,75361.3,0.0,0.99869,0.0,0.19523]
[1779496320323,57.34,75357.67,0.0,0.99868,0.0,0.19605]
[1779496320536,57.34,75356.52,0.0,0.99868,0.0,0.1963]
[1779496323369,57.34,75355.06,0.0,0.99868,0.0,0.19663]
[1779496323473,57.34,75355.06,0.0,0.99868,0.0,0.19663]
[1779496328244,57.34,75353.39,0.0,0.99867,0.0,0.19701]
[1779496328475,57.34,75353.39,0.0,0.99867,0.0,0.19701]
[1779496328493,57.34,75351.28,0.0,0.99867,0.0,0.19749]
[1779496328592,57.34,75348.3,0.0,0.99866,0.0,0.19816]
[1779496329668,57.34,75348.3,0.0,0.99866,0.0,0.19816]
[1779496329727,57.34,75348.3,0.0,0.99866,0.0,0.19816]
[1779496332620,57.34,75344.49,0.0,0.99866,0.0,0.19903]
[1779496335175,57.34,75346.17,0.0,0.99866,0.0,0.19865]
[1779496335226,57.34,75346.17,0.0,0.99866,0.0,0.19865]
[1779496335329,57.34,75348.29,0.0,0.99866,0.0,0.19817]
[1779496336457,57.34,75348.29,0.0,0.99866,0.0,0.19817]
[1779496336477,57.34,75348.29,0.0,0.99866,0.0,0.19817]
[1779496339380,57.34,75349.39,0.0,0.99867,0.0,0.19792]
[1779496339471,57.34,75349.39,0.0,0.99867,0.0,0.19792]
[1779496339481,57.34,75346.41,0.0,0.99866,0.0,0.19859]
[1779496339669,57.34,75343.66,0.0,0.99866,0.0,0.19922]
[1779496341146,57.34,75343.66,0.0,0.99866,0.0,0.19922]
[1779496341225,57.34,75343.66,0.0,0.99866,0.0,0.19922]
[1779496346718,57.34,75341.81,0.0,0.99865,0.0,0.19964]
[1779496348331,57.34,75341.81,0.0,0.99865,0.0,0.19964]
[1779496348476,57.34,75341.81,0.0,0.99865,0.0,0.19964]
[1779496348433,57.34,75340.84,0.0,0.99865,0.0,0.19987]
[1779496348733,57.34,75340.49,0.0,0.99865,0.0,0.19995]
[1779496349740,57.34,75333.97,0.0,0.99864,0.0,0.20145]
[1779496351369,57.34,75333.97,0.0,0.99864,0.0,0.20145]
[1779496351476,57.34,75333.97,0.0,0.99864,0.0,0.20145]
[1779496351470,57.34,75332.96,0.0,0.99864,0.0,0.20115]
[1779496356794,57.34,75318.41,0.0,0.99862,0.0,0.20453]
[1779496357811,57.34,75314.37,0.0,0.99861,0.0,0.20547]
[1779496358818,57.34,75310.26,0.0,0.9986,0.0,0.20644]
[1779496359826,57.34,75308.26,0.0,0.9986,0.0,0.20691]
[1779496360794,57.34,75308.26,0.0,0.9986,0.0,0.20691]
[1779496360973,57.34,75308.26,0.0,0.9986,0.0,0.20691]
[1779496361050,57.34,75308.06,0.0,0.9986,0.0,0.20696]
[1779496362846,57.34,75311.4,0.0,0.9986,0.0,0.20617]
[1779496365818,57.34,75312.34,0.0,0.99861,0.0,0.20595]
[1779496365989,57.34,75312.34,0.0,0.99861,0.0,0.20595]
[1779496370597,57.34,75311.11,0.0,0.9986,0.0,0.20624]
[1779496370722,57.34,75311.11,0.0,0.9986,0.0,0.20624]
[1779496370902,57.34,75308.9,0.0,0.9986,0.0,0.20676]
[1779496371909,57.34,75304.98,0.0,0.99859,0.0,0.20769]
[1779496372609,57.34,75304.98,0.0,0.99859,0.0,0.20769]
[1779496372727,57.34,75304.98,0.0,0.99859,0.0,0.20769]
[1779496375938,57.34,75294.78,0.0,0.99857,0.0,0.21012]
[1779496376945,57.34,75283.3,0.0,0.99855,0.0,0.21289]
[1779496377952,57.34,75281.73,0.0,0.99855,0.0,0.21327]
[1779496379009,57.34,75281.73,0.0,0.99855,0.0,0.21327]
[1779496379041,57.34,75257.36,0.0,0.99851,0.0,0.21926]
[1779496379968,57.34,75238.28,0.0,0.99847,0.0,0.22405]
[1779496380977,57.34,75271.18,0.0,0.99853,0.0,0.21584]
[1779496381982,57.34,75285.98,0.0,0.99856,0.0,0.21224]
[1779496382694,57.34,75285.98,0.0,0.99856,0.0,0.21224]
[1779496382989,57.34,75300.49,0.0,0.99858,0.0,0.20876]
[1779496383996,57.34,75315.96,0.0,0.99861,0.0,0.2051]
[1779496385008,57.34,75322.16,0.0,0.99862,0.0,0.20365]
[1779496386010,57.34,75325.6,0.0,0.99863,0.0,0.20285]
[1779496387017,57.34,75330.72,0.0,0.99864,0.0,0.20167]
[1779496389031,57.34,75326.39,0.0,0.99863,0.0,0.20267]
[1779496390342,57.34,75326.39,0.0,0.99863,0.0,0.20267]
[1779496390474,57.34,75326.39,0.0,0.99863,0.0,0.20267]
[1779496390545,57.34,75326.0,0.0,0.99863,0.0,0.20276]
[1779496391051,57.34,75326.0,0.0,0.99863,0.0,0.20276]
[1779496391222,57.34,75326.0,0.0,0.99863,0.0,0.20276]
[1779496393062,57.34,75310.86,0.0,0.9986,0.0,0.2063]
[1779496394069,57.34,75316.66,0.0,0.99861,0.0,0.20494]
[1779496395076,57.34,75319.44,0.0,0.99862,0.0,0.20429]
[1779496397101,57.34,75318.7,0.0,0.99862,0.0,0.20446]
[1779496397153,57.34,75293.51,0.0,0.99857,0.0,0.21042]
[1779496398101,57.34,75283.76,0.0,0.99855,0.0,0.21278]
[1779496399108,57.34,75288.5,0.0,0.99856,0.0,0.21163]
[1779496400115,57.34,75292.71,0.0,0.99857,0.0,0.21062]
[1779496401036,57.34,75292.71,0.0,0.99857,0.0,0.21062]
[1779496401122,57.34,75298.93,0.0,0.99858,0.0,0.20913]
[1779496402129,57.34,75309.02,0.0,0.9986,0.0,0.20673]
[1779496403136,57.34,75320.13,0.0,0.99862,0.0,0.20413]
[1779496404143,57.34,75323.49,0.0,0.99863,0.0,0.20334]
[1779496406157,57.34,75328.72,0.0,0.99863,0.0,0.20213]
[1779496410185,57.34,75322.21,0.0,0.99862,0.0,0.20364]
[1779496412603,57.34,75324.85,0.0,0.99863,0.0,0.2025]
[1779496412721,57.34,75324.85,0.0,0.99863,0.0,0.2025]
[1779496413206,57.34,75328.54,0.0,0.99864,0.0,0.20164]
[1779496414213,57.34,75331.17,0.0,0.99864,0.0,0.20104]
[1779496415220,57.34,75325.99,0.0,0.99863,0.0,0.20223]
[1779496415700,57.34,75325.99,0.0,0.99863,0.0,0.20223]
[1779496415723,57.34,75325.99,0.0,0.99863,0.0,0.20223]
[1779496416227,57.34,75323.08,0.0,0.99863,0.0,0.20291]
[1779496416759,57.34,75323.08,0.0,0.99863,0.0,0.20291]
[1779496416976,57.34,75323.08,0.0,0.99863,0.0,0.20291]
[1779496417235,57.34,75325.93,0.0,0.99863,0.0,0.20225]
[1779496419248,57.34,75320.59,0.0,0.99862,0.0,0.20349]
[1779496419752,57.34,75320.59,0.0,0.99862,0.0,0.20349]
[1779496419973,57.34,75320.59,0.0,0.99862,0.0,0.20349]
[1779496420255,57.34,75318.67,0.0,0.99862,0.0,0.20393]
[1779496421262,57.34,75311.95,0.0,0.99861,0.0,0.20551]
[1779496422269,57.34,75307.67,0.0,0.9986,0.0,0.20651]
[1779496424022,57.34,75307.16,0.0,0.9986,0.0,0.20663]
[1779496424228,57.34,75307.16,0.0,0.9986,0.0,0.20663]
[1779496428311,57.34,75301.04,0.0,0.99859,0.0,0.20808]
[1779496429318,57.34,75294.99,0.0,0.99858,0.0,0.20953]
[1779496430326,57.34,75289.4,0.0,0.99857,0.0,0.21086]
[1779496431332,57.34,75287.37,0.0,0.99856,0.0,0.21135]
[1779496433347,57.34,75290.96,0.0,0.99857,0.0,0.21049]
[1779496434354,57.34,75296.82,0.0,0.99858,0.0,0.20909]
[1779496435191,57.34,75296.82,0.0,0.99858,0.0,0.20909]
[1779496435226,57.34,75296.82,0.0,0.99858,0.0,0.20909]
[1779496435361,57.34,75301.7,0.0,0.99859,0.0,0.20793]
[1779496437126,57.34,75302.61,0.0,0.99859,0.0,0.20771]
[1779496437235,57.34,75302.61,0.0,0.99859,0.0,0.20771]
[1779496438382,57.34,75298.44,0.0,0.99858,0.0,0.2087]
[1779496439353,57.34,75298.44,0.0,0.99858,0.0,0.2087]
[1779496439485,57.34,75298.44,0.0,0.99858,0.0,0.2087]
[1779496439557,57.34,75294.43,0.0,0.99858,0.0,0.20966]
[1779496440397,57.34,75292.51,0.0,0.99857,0.0,0.21012]
[1779496441404,57.34,75295.18,0.0,0.99858,0.0,0.20948]
[1779496442411,57.34,75299.97,0.0,0.99859,0.0,0.20834]
[1779496443418,57.34,75306.11,0.0,0.9986,0.0,0.20688]
[1779496444425,57.34,75313.36,0.0,0.99861,0.0,0.20518]
[1779496445432,57.34,75322.73,0.0,0.99863,0.0,0.20299]
[1779496446439,57.34,75326.41,0.0,0.99863,0.0,0.20214]
[1779496447446,57.34,75326.95,0.0,0.99864,0.0,0.20201]
[1779496449094,57.34,75326.93,0.0,0.99864,0.0,0.20201]
[1779496449236,57.34,75326.93,0.0,0.99864,0.0,0.20201]
[1779496451474,57.34,75325.41,0.0,0.99863,0.0,0.20237]
[1779496452481,57.34,75320.3,0.0,0.99862,0.0,0.20355]
[1779496453488,57.34,75317.25,0.0,0.99862,0.0,0.20426]
[1779496454408,57.34,75317.25,0.0,0.99862,0.0,0.20426]
[1779496454474,57.34,75317.25,0.0,0.99862,0.0,0.20426]
[1779496454495,57.34,75314.02,0.0,0.99861,0.0,0.20502]
[1779496456376,57.34,75312.77,0.0,0.99861,0.0,0.20531]
[1779496456474,57.34,75312.77,0.0,0.99861,0.0,0.20531]
[1779496457516,57.34,75314.4,0.0,0.99861,0.0,0.20493]
[1779496459350,57.34,75314.35,0.0,0.99861,0.0,0.20494]
[1779496459472,57.34,75314.35,0.0,0.99861,0.0,0.20494]
[1779496459530,57.34,75316.57,0.0,0.99862,0.0,0.20442]
[1779496461327,57.34,75317.22,0.0,0.99862,0.0,0.20427]
[1779496461477,57.34,75317.22,0.0,0.99862,0.0,0.20427]
[1779496462551,57.34,75319.46,0.0,0.99862,0.0,0.20375]
[1779496463558,57.34,75322.49,0.0,0.99863,0.0,0.20304]
[1779496464565,57.34,75324.42,0.0,0.99863,0.0,0.2026]
[1779496465577,57.34,75328.53,0.0,0.99864,0.0,0.20164]
[1779496466583,57.34,75335.88,0.0,0.99865,0.0,0.19995]
[1779496467590,57.34,75342.2,0.0,0.99866,0.0,0.19851]
[1779496468014,57.34,75342.2,0.0,0.99866,0.0,0.19851]
[1779496468232,57.34,75342.2,0.0,0.99866,0.0,0.19851]
[1779496468598,57.34,75349.03,0.0,0.99867,0.0,0.19696]
[1779496469605,57.34,75360.15,0.0,0.99869,0.0,0.19446]
[1779496470612,57.34,75367.28,0.0,0.9987,0.0,0.19287]
[1779496472626,57.34,75365.41,0.0,0.9987,0.0,0.19278]
[1779496473633,57.34,75363.72,0.0,0.9987,0.0,0.19315]
[1779496474640,57.34,75361.56,0.0,0.9987,0.0,0.19363]
[1779496475647,57.34,75360.09,0.0,0.99869,0.0,0.19396]
[1779496476654,57.34,75355.05,0.0,0.99869,0.0,0.19509]
[1779496478668,57.34,75351.73,0.0,0.99868,0.0,0.19583]
[1779496479675,57.34,75345.46,0.0,0.99867,0.0,0.19725]
[1779496480682,57.34,75340.27,0.0,0.99866,0.0,0.19843]
[1779496481689,57.34,75337.5,0.0,0.99866,0.0,0.19906]
[1779496482696,57.34,75335.74,0.0,0.99865,0.0,0.19946]
[1779496483703,57.34,75334.38,0.0,0.99865,0.0,0.19977]
[1779496486397,57.34,75335.27,0.0,0.99865,0.0,0.19957]
[1779496486479,57.34,75335.27,0.0,0.99865,0.0,0.19957]
[1779496487731,57.34,75333.41,0.0,0.99865,0.0,0.2]
[1779496489965,57.34,75333.27,0.0,0.99865,0.0,0.20003]
[1779496489971,57.34,75333.27,0.0,0.99865,0.0,0.20003]
[1779496490163,57.34,75330.41,0.0,0.99864,0.0,0.20068]
[1779496490752,57.34,75321.88,0.0,0.99863,0.0,0.20265]
[1779496492279,57.34,75321.88,0.0,0.99863,0.0,0.20265]
[1779496492475,57.34,75321.88,0.0,0.99863,0.0,0.20265]
[1779496492574,57.34,75321.59,0.0,0.99863,0.0,0.20272]
[1779496493905,57.34,75322.49,0.0,0.99863,0.0,0.20251]
[1779496493973,57.34,75322.49,0.0,0.99863,0.0,0.20251]
[1779496494023,57.34,75324.47,0.0,0.99863,0.0,0.20205]
[1779496498808,57.34,75330.13,0.0,0.99864,0.0,0.20075]
[1779496499743,57.34,75330.13,0.0,0.99864,0.0,0.20075]
[1779496499975,57.34,75330.13,0.0,0.99864,0.0,0.20075]
[1779496500057,57.34,75331.54,0.0,0.99865,0.0,0.20042]
[1779496502377,57.34,75331.76,0.0,0.99865,0.0,0.20037]
[1779496502627,57.34,75331.76,0.0,0.99865,0.0,0.20037]
[1779496502689,57.34,75331.59,0.0,0.99865,0.0,0.20041]
[1779496502836,57.34,75316.45,0.0,0.99862,0.0,0.20392]
[1779496504600,57.34,75316.45,0.0,0.99862,0.0,0.20392]
[1779496503843,57.34,75306.7,0.0,0.9986,0.0,0.2062]
[1779496504850,57.34,75309.56,0.0,0.99861,0.0,0.20553]
[1779496505857,57.34,75311.23,0.0,0.99861,0.0,0.20514]
[1779496506904,57.34,75311.23,0.0,0.99861,0.0,0.20514]
[1779496506978,57.34,75311.23,0.0,0.99861,0.0,0.20514]
[1779496507871,57.34,75312.83,0.0,0.99861,0.0,0.20476]
[1779496509885,57.34,75310.01,0.0,0.99861,0.0,0.20543]
[1779496511899,57.34,75306.02,0.0,0.9986,0.0,0.20636]
[1779496512906,57.34,75298.85,0.0,0.99859,0.0,0.20806]
[1779496513913,57.34,75300.05,0.0,0.99859,0.0,0.20778]
[1779496514920,57.34,75301.13,0.0,0.99859,0.0,0.20752]
[1779496516240,57.34,75301.13,0.0,0.99859,0.0,0.20752]
[1779496516487,57.34,75301.13,0.0,0.99859,0.0,0.20752]
[1779496516934,57.34,75307.94,0.0,0.99861,0.0,0.20591]
[1779496517941,57.34,75315.81,0.0,0.99862,0.0,0.20407]
[1779496518949,57.34,75319.31,0.0,0.99863,0.0,0.20325]
[1779496519955,57.34,75328.66,0.0,0.99864,0.0,0.20109]
[1779496520962,57.34,75331.3,0.0,0.99865,0.0,0.20048]
[1779496521969,57.34,75333.2,0.0,0.99865,0.0,0.20004]
[1779496525252,57.34,75333.19,0.0,0.99865,0.0,0.20005]
[1779496525478,57.34,75333.19,0.0,0.99865,0.0,0.20005]
[1779496525545,57.34,75333.19,0.0,0.99865,0.0,0.20005]
[1779496525695,57.34,75331.48,0.0,0.99865,0.0,0.20044]
[1779496525997,57.34,75328.95,0.0,0.99864,0.0,0.20102]
[1779496527228,57.34,75328.95,0.0,0.99864,0.0,0.20102]
[1779496527329,57.34,75329.25,0.0,0.99864,0.0,0.20095]
[1779496530026,57.34,75326.48,0.0,0.99864,0.0,0.20159]
[1779496531145,57.34,75326.48,0.0,0.99864,0.0,0.20159]
[1779496531227,57.34,75326.48,0.0,0.99864,0.0,0.20159]
[1779496536073,57.34,75303.53,0.0,0.9986,0.0,0.20641]
[1779496537080,57.34,75299.54,0.0,0.99859,0.0,0.20736]
[1779496539203,57.34,75296.43,0.0,0.99859,0.0,0.2081]
[1779496540101,57.34,75293.76,0.0,0.99858,0.0,0.20873]
[1779496541673,57.34,75293.76,0.0,0.99858,0.0,0.20873]
[1779496541729,57.34,75293.76,0.0,0.99858,0.0,0.20873]
[1779496544128,57.34,75298.48,0.0,0.99859,0.0,0.20761]
[1779496545204,57.34,75298.48,0.0,0.99859,0.0,0.20761]
[1779496545232,57.34,75298.48,0.0,0.99859,0.0,0.20761]
[1779496545350,57.34,75295.72,0.0,0.99859,0.0,0.20826]
[1779496546143,57.34,75293.22,0.0,0.99858,0.0,0.20886]
[1779496548160,57.34,75292.45,0.0,0.99858,0.0,0.20904]
[1779496548221,57.34,75292.45,0.0,0.99858,0.0,0.20904]
[1779496548262,57.34,75291.77,0.0,0.99858,0.0,0.20921]
[1779496550177,57.34,75286.43,0.0,0.99857,0.0,0.21048]
[1779496551394,57.34,75286.43,0.0,0.99857,0.0,0.21048]
[1779496551471,57.34,75286.43,0.0,0.99857,0.0,0.21048]
[1779496551572,57.34,75282.85,0.0,0.99856,0.0,0.21135]
[1779496556444,57.34,75283.02,0.0,0.99856,0.0,0.2113]
[1779496556472,57.34,75283.02,0.0,0.99856,0.0,0.2113]
[1779496556573,57.34,75285.41,0.0,0.99857,0.0,0.21073]
[1779496559240,57.34,75282.28,0.0,0.99856,0.0,0.21148]
[1779496562309,57.34,75280.46,0.0,0.99856,0.0,0.21192]
[1779496562472,57.34,75280.46,0.0,0.99856,0.0,0.21192]
[1779496562489,57.34,75276.08,0.0,0.99855,0.0,0.21298]
[1779496565174,57.34,75275.35,0.0,0.99855,0.0,0.21316]
[1779496565222,57.34,75275.35,0.0,0.99855,0.0,0.21316]
[1779496565288,57.34,75275.48,0.0,0.99855,0.0,0.21313]
[1779496567302,57.34,75262.79,0.0,0.99853,0.0,0.21623]
[1779496568309,57.34,75250.71,0.0,0.9985,0.0,0.21922]
[1779496569316,57.34,75251.7,0.0,0.99851,0.0,0.21897]
[1779496571330,57.34,75259.28,0.0,0.99852,0.0,0.21709]
[1779496572337,57.34,75265.8,0.0,0.99853,0.0,0.21549]
[1779496573344,57.34,75258.64,0.0,0.99852,0.0,0.21725]
[1779496574351,57.34,75255.96,0.0,0.99851,0.0,0.21792]
[1779496575541,57.34,75255.96,0.0,0.99851,0.0,0.21792]
[1779496575724,57.34,75255.96,0.0,0.99851,0.0,0.21792]
[1779496578379,57.34,75259.48,0.0,0.99852,0.0,0.21705]
[1779496580393,57.34,75248.89,0.0,0.9985,0.0,0.21967]
[1779496581737,57.34,75248.89,0.0,0.9985,0.0,0.21967]
[1779496581400,57.34,75245.88,0.0,0.9985,0.0,0.22043]
[1779496581974,57.34,75245.88,0.0,0.9985,0.0,0.22043]
[1779496584117,57.34,75245.45,0.0,0.99849,0.0,0.22053]
[1779496584226,57.34,75245.45,0.0,0.99849,0.0,0.22053]
[1779496584421,57.34,75242.18,0.0,0.99849,0.0,0.22135]
[1779496587876,57.34,75243.34,0.0,0.99849,0.0,0.22106]
[1779496587970,57.34,75243.34,0.0,0.99849,0.0,0.22106]
[1779496589457,57.34,75239.29,0.0,0.99848,0.0,0.22208]
[1779496590563,57.34,75239.29,0.0,0.99848,0.0,0.22208]
[1779496590723,57.34,75239.29,0.0,0.99848,0.0,0.22208]
[1779496591884,57.34,75242.11,0.0,0.99849,0.0,0.2208]
[1779496591973,57.34,75242.11,0.0,0.99849,0.0,0.2208]
[1779496592477,57.34,75242.67,0.0,0.99849,0.0,0.22066]
[1779496595657,57.34,75244.44,0.0,0.9985,0.0,0.22022]
[1779496595724,57.34,75244.44,0.0,0.9985,0.0,0.22022]
[1779496601541,57.34,75244.03,0.0,0.9985,0.0,0.22032]
[1779496603154,57.34,75245.23,0.0,0.9985,0.0,0.22002]
[1779496603222,57.34,75245.23,0.0,0.9985,0.0,0.22002]
[1779496605569,57.34,75250.47,0.0,0.99851,0.0,0.21871]
[1779496606825,57.34,75252.43,0.0,0.99851,0.0,0.21823]
[1779496606973,57.34,75252.43,0.0,0.99851,0.0,0.21823]
[1779496607698,57.34,75252.43,0.0,0.99851,0.0,0.21823]
[1779496607725,57.34,75252.43,0.0,0.99851,0.0,0.21823]
[1779496607799,57.34,75250.32,0.0,0.99851,0.0,0.21875]
[1779496608601,57.34,75245.52,0.0,0.9985,0.0,0.21995]
[1779496609599,57.34,75237.97,0.0,0.99848,0.0,0.22184]
[1779496610606,57.34,75230.5,0.0,0.99847,0.0,0.22373]
[1779496611452,57.34,75230.5,0.0,0.99847,0.0,0.22373]
[1779496611470,57.34,75230.5,0.0,0.99847,0.0,0.22373]
[1779496611613,57.34,75227.21,0.0,0.99846,0.0,0.22457]
[1779496612620,57.34,75233.71,0.0,0.99848,0.0,0.22292]
[1779496614417,57.34,75232.05,0.0,0.99847,0.0,0.22334]
[1779496615641,57.34,75227.71,0.0,0.99846,0.0,0.22444]
[1779496618740,57.34,75228.59,0.0,0.99847,0.0,0.22421]
[1779496618787,57.34,75229.12,0.0,0.99847,0.0,0.22408]
[1779496618972,57.34,75229.12,0.0,0.99847,0.0,0.22408]
[1779496620676,57.34,75234.28,0.0,0.99848,0.0,0.22277]
[1779496621683,57.34,75237.33,0.0,0.99848,0.0,0.222]
[1779496622687,57.34,75237.33,0.0,0.99848,0.0,0.222]
[1779496622786,57.34,75240.6,0.0,0.99849,0.0,0.22118]
[1779496623227,57.34,75240.6,0.0,0.99849,0.0,0.22118]
[1779496623697,57.34,75243.85,0.0,0.9985,0.0,0.22037]
[1779496626718,57.34,75247.13,0.0,0.9985,0.0,0.21955]
[1779496629739,57.34,75241.6,0.0,0.99849,0.0,0.22093]
[1779496630745,57.34,75239.13,0.0,0.99849,0.0,0.22155]
[1779496632760,57.34,75246.6,0.0,0.9985,0.0,0.21968]
[1779496633768,57.34,75251.32,0.0,0.99851,0.0,0.2185]
[1779496635225,57.34,75251.6,0.0,0.99851,0.0,0.21843]
[1779496635782,57.34,75247.59,0.0,0.9985,0.0,0.21943]
[1779496637214,57.34,75248.65,0.0,0.9985,0.0,0.21917]
[1779496637222,57.34,75248.65,0.0,0.9985,0.0,0.21917]
[1779496637796,57.34,75250.04,0.0,0.99851,0.0,0.21882]
[1779496638803,57.34,75247.28,0.0,0.9985,0.0,0.21951]
[1779496639810,57.34,75232.31,0.0,0.99847,0.0,0.22327]
[1779496640817,57.34,75227.7,0.0,0.99846,0.0,0.22444]
[1779496642831,57.34,75230.07,0.0,0.99847,0.0,0.22384]
[1779496644130,57.34,75229.07,0.0,0.99847,0.0,0.22409]
[1779496644221,57.34,75229.07,0.0,0.99847,0.0,0.22409]
[1779496645852,57.34,75224.27,0.0,0.99846,0.0,0.22531]
[1779496646858,57.34,75217.0,0.0,0.99844,0.0,0.22718]
[1779496647865,57.34,75208.37,0.0,0.99843,0.0,0.22941]
[1779496651894,57.34,75206.64,0.0,0.99843,0.0,0.22927]
[1779496652901,57.34,75210.53,0.0,0.99844,0.0,0.22826]
[1779496653908,57.34,75214.08,0.0,0.99844,0.0,0.22735]
[1779496657403,57.34,75212.55,0.0,0.99844,0.0,0.22774]
[1779496657478,57.34,75212.55,0.0,0.99844,0.0,0.22774]
[1779496657504,57.34,75208.04,0.0,0.99843,0.0,0.22891]
[1779496657936,57.34,75214.99,0.0,0.99844,0.0,0.22711]
[1779496658943,57.34,75225.42,0.0,0.99846,0.0,0.22444]
[1779496659951,57.34,75221.49,0.0,0.99846,0.0,0.22545]
[1779496660958,57.34,75218.39,0.0,0.99845,0.0,0.22624]
[1779496662972,57.34,75212.64,0.0,0.99844,0.0,0.22772]
[1779496663980,57.34,75205.34,0.0,0.99842,0.0,0.22961]
[1779496664986,57.34,75198.45,0.0,0.99841,0.0,0.2314]
[1779496667001,57.34,75195.62,0.0,0.99841,0.0,0.23214]
[1779496672043,57.34,75198.2,0.0,0.99841,0.0,0.23147]
[1779496673050,57.34,75203.2,0.0,0.99842,0.0,0.23016]
[1779496674057,57.34,75205.56,0.0,0.99843,0.0,0.22955]
[1779496677078,57.34,75208.4,0.0,0.99843,0.0,0.22881]
[1779496682113,57.34,75208.24,0.0,0.99843,0.0,0.22885]
[1779496683120,57.34,75212.37,0.0,0.99844,0.0,0.22779]
[1779496685134,57.34,75208.87,0.0,0.99843,0.0,0.22869]
[1779496686141,57.34,75203.09,0.0,0.99842,0.0,0.23019]
[1779496689138,57.34,75203.32,0.0,0.99842,0.0,0.23013]
[1779496689223,57.34,75203.32,0.0,0.99842,0.0,0.23013]
[1779496693191,57.34,75198.49,0.0,0.99841,0.0,0.23139]
[1779496696177,57.34,75196.76,0.0,0.99841,0.0,0.23184]
[1779496696226,57.34,75196.76,0.0,0.99841,0.0,0.23184]
[1779496696505,57.34,75196.76,0.0,0.99841,0.0,0.23184]
[1779496696724,57.34,75196.76,0.0,0.99841,0.0,0.23184]
[1779496696822,57.34,75195.93,0.0,0.99841,0.0,0.23206]
[1779496701854,57.34,75195.81,0.0,0.99841,0.0,0.23209]
[1779496701976,57.34,75195.81,0.0,0.99841,0.0,0.23209]
[1779496702191,57.34,75195.81,0.0,0.99841,0.0,0.23209]
[1779496702223,57.34,75195.81,0.0,0.99841,0.0,0.23209]
[1779496702253,57.34,75195.77,0.0,0.99841,0.0,0.2321]
[1779496707288,57.34,75195.71,0.0,0.99841,0.0,0.23212]
[1779496712328,57.34,75195.02,0.0,0.99841,0.0,0.23171]
[1779496713492,57.34,75195.02,0.0,0.99841,0.0,0.23171]
[1779496713727,57.34,75195.02,0.0,0.99841,0.0,0.23171]
[1779496713878,57.34,75195.02,0.0,0.99841,0.0,0.23171]
[1779496713828,57.34,75194.41,0.0,0.99841,0.0,0.23187]
[1779496713981,57.34,75194.41,0.0,0.99841,0.0,0.23187]
[1779496714337,57.34,75191.74,0.0,0.9984,0.0,0.23257]
[1779496719403,57.34,75192.45,0.0,0.9984,0.0,0.23238]
[1779496719477,57.34,75192.45,0.0,0.9984,0.0,0.23238]
[1779496719627,57.34,75192.45,0.0,0.9984,0.0,0.23238]
[1779496719726,57.34,75192.45,0.0,0.9984,0.0,0.23238]
[1779496719728,57.34,75192.38,0.0,0.9984,0.0,0.2324]
[1779496725414,57.34,75190.43,0.0,0.9984,0.0,0.23291]
[1779496727016,57.34,75190.05,0.0,0.9984,0.0,0.23301]
[1779496727231,57.34,75190.05,0.0,0.9984,0.0,0.23301]
[1779496727298,57.34,75190.05,0.0,0.9984,0.0,0.23301]
[1779496727474,57.34,75190.05,0.0,0.9984,0.0,0.23301]
[1779496727491,57.34,75189.17,0.0,0.9984,0.0,0.23325]
[1779496728447,57.34,75185.59,0.0,0.99839,0.0,0.23419]
[1779496729494,57.34,75185.59,0.0,0.99839,0.0,0.23419]
[1779496729556,57.34,75212.6,0.0,0.99844,0.0,0.22715]
[1779496730450,57.34,75221.06,0.0,0.99846,0.0,0.22498]
[1779496731457,57.34,75221.47,0.0,0.99846,0.0,0.22487]
[1779496732731,57.34,75221.47,0.0,0.99846,0.0,0.22487]
[1779496733471,57.34,75213.08,0.0,0.99844,0.0,0.22702]
[1779496734478,57.34,75205.19,0.0,0.99843,0.0,0.22906]
[1779496735485,57.34,75209.32,0.0,0.99844,0.0,0.22799]
[1779496736493,57.34,75211.83,0.0,0.99844,0.0,0.22734]
[1779496738507,57.34,75206.66,0.0,0.99843,0.0,0.22868]
[1779496743542,57.34,75205.39,0.0,0.99843,0.0,0.22901]
[1779496745173,57.34,75205.69,0.0,0.99843,0.0,0.22893]
[1779496745228,57.34,75205.69,0.0,0.99843,0.0,0.22893]
[1779496745556,57.34,75202.29,0.0,0.99842,0.0,0.22981]
[1779496746563,57.34,75195.32,0.0,0.99841,0.0,0.23163]
[1779496748580,57.34,75200.3,0.0,0.99842,0.0,0.23033]
[1779496750594,57.34,75197.95,0.0,0.99841,0.0,0.23094]
[1779496751539,57.34,75197.95,0.0,0.99841,0.0,0.23094]
[1779496751725,57.34,75197.95,0.0,0.99841,0.0,0.23094]
[1779496753615,57.34,75200.91,0.0,0.99842,0.0,0.23017]
[1779496755629,57.34,75197.54,0.0,0.99841,0.0,0.23105]
[1779496756636,57.34,75195.2,0.0,0.99841,0.0,0.23166]
[1779496757643,57.34,75182.09,0.0,0.99838,0.0,0.23512]
[1779496758650,57.34,75182.92,0.0,0.99838,0.0,0.2349]
[1779496759657,57.34,75180.0,0.0,0.99838,0.0,0.23567]
[1779496760664,57.34,75184.58,0.0,0.99839,0.0,0.23446]
[1779496761671,57.34,75189.71,0.0,0.9984,0.0,0.2331]
[1779496764692,57.34,75186.08,0.0,0.99839,0.0,0.23406]
[1779496765699,57.34,75182.88,0.0,0.99838,0.0,0.23491]
[1779496766706,57.34,75179.26,0.0,0.99838,0.0,0.23587]
[1779496767396,57.34,75179.26,0.0,0.99838,0.0,0.23587]
[1779496767476,57.34,75179.26,0.0,0.99838,0.0,0.23587]
[1779496767688,57.34,75179.26,0.0,0.99838,0.0,0.23587]
[1779496767728,57.34,75179.26,0.0,0.99838,0.0,0.23587]
[1779496767829,57.34,75177.97,0.0,0.99837,0.0,0.23621]
[1779496770735,57.34,75181.56,0.0,0.99838,0.0,0.23526]
[1779496772305,57.34,75182.58,0.0,0.99839,0.0,0.23439]
[1779496772469,57.34,75182.58,0.0,0.99839,0.0,0.23439]
[1779496772477,57.34,75182.58,0.0,0.99839,0.0,0.23439]
[1779496772725,57.34,75182.58,0.0,0.99839,0.0,0.23439]
[1779496772749,57.34,75181.54,0.0,0.99839,0.0,0.23467]
[1779496776777,57.34,75185.7,0.0,0.99839,0.0,0.23357]
[1779496778790,57.34,75192.11,0.0,0.99841,0.0,0.23188]
[1779496779798,57.34,75196.35,0.0,0.99841,0.0,0.23077]
[1779496781196,57.34,75197.59,0.0,0.99842,0.0,0.23045]
[1779496781222,57.34,75197.59,0.0,0.99842,0.0,0.23045]
[1779496781481,57.34,75197.59,0.0,0.99842,0.0,0.23045]
[1779496781725,57.34,75197.59,0.0,0.99842,0.0,0.23045]
[1779496781812,57.34,75197.27,0.0,0.99842,0.0,0.23053]
[1779496784833,57.34,75203.79,0.0,0.99843,0.0,0.22884]
[1779496785840,57.34,75206.33,0.0,0.99843,0.0,0.22818]
[1779496786847,57.34,75210.59,0.0,0.99844,0.0,0.22708]
[1779496790339,57.34,75210.87,0.0,0.99844,0.0,0.22701]
[1779496790476,57.34,75210.87,0.0,0.99844,0.0,0.22701]
[1779496790875,57.34,75210.4,0.0,0.99844,0.0,0.22713]
[1779496791232,57.34,75210.4,0.0,0.99844,0.0,0.22713]
[1779496791474,57.34,75210.4,0.0,0.99844,0.0,0.22713]
[1779496795438,57.34,75211.88,0.0,0.99845,0.0,0.22675]
[1779496795475,57.34,75211.88,0.0,0.99845,0.0,0.22675]
[1779496795910,57.34,75215.17,0.0,0.99845,0.0,0.22591]
[1779496796916,57.34,75221.6,0.0,0.99846,0.0,0.22426]
[1779496798155,57.34,75221.5,0.0,0.99846,0.0,0.22429]
[1779496798222,57.34,75221.5,0.0,0.99846,0.0,0.22429]
[1779496799938,57.34,75225.92,0.0,0.99847,0.0,0.22317]
[1779496802959,57.34,75220.88,0.0,0.99846,0.0,0.22445]
[1779496803966,57.34,75218.15,0.0,0.99846,0.0,0.22514]
[1779496804973,57.34,75215.74,0.0,0.99845,0.0,0.22576]
[1779496805370,57.34,75215.74,0.0,0.99845,0.0,0.22576]
[1779496805473,57.34,75215.74,0.0,0.99845,0.0,0.22576]
[1779496805980,57.34,75214.25,0.0,0.99845,0.0,0.22614]
[1779496806710,57.34,75214.25,0.0,0.99845,0.0,0.22614]
[1779496806722,57.34,75214.25,0.0,0.99845,0.0,0.22614]
[1779496810010,57.34,75207.44,0.0,0.99844,0.0,0.22789]
[1779496811017,57.34,75201.39,0.0,0.99842,0.0,0.22946]
[1779496812213,57.34,75201.07,0.0,0.99842,0.0,0.22954]
[1779496812228,57.34,75201.07,0.0,0.99842,0.0,0.22954]
[1779496813315,57.34,75201.07,0.0,0.99842,0.0,0.22954]
[1779496813339,57.34,75201.07,0.0,0.99842,0.0,0.22954]
[1779496813442,57.34,75202.04,0.0,0.99843,0.0,0.22929]
[1779496815049,57.34,75199.84,0.0,0.99842,0.0,0.22986]
[1779496818072,57.34,75203.61,0.0,0.99843,0.0,0.22888]
[1779496819123,57.34,75203.61,0.0,0.99843,0.0,0.22888]
[1779496819226,57.34,75203.61,0.0,0.99843,0.0,0.22888]
[1779496819322,57.34,75204.45,0.0,0.99843,0.0,0.22867]
[1779496820142,57.34,75204.45,0.0,0.99843,0.0,0.22867]
[1779496820226,57.34,75204.45,0.0,0.99843,0.0,0.22867]
[1779496822100,57.34,75207.13,0.0,0.99844,0.0,0.22797]
[1779496824114,57.34,75193.06,0.0,0.99841,0.0,0.23163]
[1779496825121,57.34,75186.5,0.0,0.9984,0.0,0.23336]
[1779496826599,57.34,75186.5,0.0,0.9984,0.0,0.23336]
[1779496826722,57.34,75186.5,0.0,0.9984,0.0,0.23336]
[1779496826804,57.34,75185.05,0.0,0.99839,0.0,0.23374]
[1779496827074,57.34,75185.05,0.0,0.99839,0.0,0.23374]
[1779496827236,57.34,75185.05,0.0,0.99839,0.0,0.23374]
[1779496829149,57.34,75180.8,0.0,0.99838,0.0,0.23486]
[1779496830156,57.34,75176.92,0.0,0.99838,0.0,0.23589]
[1779496831168,57.34,75167.99,0.0,0.99836,0.0,0.23768]
[1779496832174,57.34,75162.59,0.0,0.99835,0.0,0.23913]
[1779496834212,57.34,75178.97,0.0,0.99838,0.0,0.23475]
[1779496835198,57.34,75186.3,0.0,0.9984,0.0,0.23281]
[1779496837103,57.34,75185.58,0.0,0.9984,0.0,0.233]
[1779496837226,57.34,75185.58,0.0,0.9984,0.0,0.233]
[1779496837865,57.34,75185.58,0.0,0.9984,0.0,0.233]
[1779496837976,57.34,75185.58,0.0,0.9984,0.0,0.233]
[1779496838005,57.34,75185.61,0.0,0.9984,0.0,0.233]
[1779496839226,57.34,75174.66,0.0,0.99838,0.0,0.23589]
[1779496840233,57.34,75168.12,0.0,0.99836,0.0,0.23764]
[1779496842247,57.34,75160.94,0.0,0.99835,0.0,0.23957]
[1779496843254,57.34,75156.54,0.0,0.99834,0.0,0.24076]
[1779496844570,57.34,75156.54,0.0,0.99834,0.0,0.24076]
[1779496844596,57.34,75156.54,0.0,0.99834,0.0,0.24076]
[1779496844697,57.34,75154.18,0.0,0.99833,0.0,0.2414]
[1779496846280,57.34,75145.91,0.0,0.99832,0.0,0.24366]
[1779496847287,57.34,75148.75,0.0,0.99832,0.0,0.24288]
[1779496848294,57.34,75151.17,0.0,0.99833,0.0,0.24222]
[1779496849301,57.34,75147.98,0.0,0.99832,0.0,0.24309]
[1779496852088,57.34,75149.77,0.0,0.99832,0.0,0.24261]
[1779496852226,57.34,75149.77,0.0,0.99832,0.0,0.24261]
[1779496852322,57.34,75157.93,0.0,0.99834,0.0,0.24039]
[1779496853329,57.34,75162.11,0.0,0.99835,0.0,0.23926]
[1779496854336,57.34,75165.1,0.0,0.99836,0.0,0.23845]
[1779496855343,57.34,75168.34,0.0,0.99836,0.0,0.23758]
[1779496856350,57.34,75178.93,0.0,0.99838,0.0,0.23476]
[1779496857357,57.34,75183.46,0.0,0.99839,0.0,0.23356]
[1779496858586,57.34,75183.46,0.0,0.99839,0.0,0.23356]
[1779496858724,57.34,75183.46,0.0,0.99839,0.0,0.23356]
[1779496860381,57.34,75189.61,0.0,0.99841,0.0,0.23194]
[1779496861387,57.34,75195.92,0.0,0.99842,0.0,0.23029]
[1779496864408,57.34,75198.5,0.0,0.99842,0.0,0.22962]
[1779496865415,57.34,75200.35,0.0,0.99843,0.0,0.22914]
[1779496866946,57.34,75200.35,0.0,0.99843,0.0,0.22914]
[1779496866975,57.34,75200.35,0.0,0.99843,0.0,0.22914]
[1779496866987,57.34,75200.76,0.0,0.99843,0.0,0.22904]
[1779496867429,57.34,75202.7,0.0,0.99843,0.0,0.22853]
[1779496868437,57.34,75194.46,0.0,0.99842,0.0,0.23067]
[1779496869443,57.34,75188.94,0.0,0.9984,0.0,0.23212]
[1779496870563,57.34,75188.94,0.0,0.9984,0.0,0.23212]
[1779496870721,57.34,75188.94,0.0,0.9984,0.0,0.23212]
[1779496870940,57.34,75183.45,0.0,0.99839,0.0,0.23356]
[1779496871688,57.34,75183.45,0.0,0.99839,0.0,0.23356]
[1779496871721,57.34,75183.45,0.0,0.99839,0.0,0.23356]
[1779496873483,57.34,75177.05,0.0,0.99838,0.0,0.23526]
[1779496875068,57.34,75177.05,0.0,0.99838,0.0,0.23526]
[1779496874482,57.34,75151.71,0.0,0.99833,0.0,0.24208]
[1779496875491,57.34,75141.4,0.0,0.99831,0.0,0.2449]
[1779496876497,57.34,75143.59,0.0,0.99831,0.0,0.2443]
[1779496877623,57.34,75143.59,0.0,0.99831,0.0,0.2443]
[1779496877664,57.34,75146.14,0.0,0.99832,0.0,0.2436]
[1779496878512,57.34,75149.06,0.0,0.99832,0.0,0.2428]
[1779496880532,57.34,75161.27,0.0,0.99835,0.0,0.23948]
[1779496881539,57.34,75176.16,0.0,0.99838,0.0,0.2355]
[1779496882182,57.34,75176.16,0.0,0.99838,0.0,0.2355]
[1779496882546,57.34,75188.45,0.0,0.9984,0.0,0.23225]
[1779496883553,57.34,75187.11,0.0,0.9984,0.0,0.2326]
[1779496884560,57.34,75180.36,0.0,0.99839,0.0,0.23438]
[1779496885576,57.34,75174.17,0.0,0.99837,0.0,0.23602]
[1779496886171,57.34,75174.17,0.0,0.99837,0.0,0.23602]
[1779496886581,57.34,75187.97,0.0,0.9984,0.0,0.23237]
[1779496887587,57.34,75193.64,0.0,0.99841,0.0,0.23089]
[1779496889601,57.34,75195.78,0.0,0.99842,0.0,0.23033]
[1779496892622,57.34,75200.03,0.0,0.99843,0.0,0.22864]
[1779496896485,57.34,75201.09,0.0,0.99843,0.0,0.22836]
[1779496896722,57.34,75201.09,0.0,0.99843,0.0,0.22836]
[1779496896771,57.34,75200.93,0.0,0.99843,0.0,0.22841]
[1779496897659,57.34,75211.16,0.0,0.99845,0.0,0.22577]
[1779496898666,57.34,75216.37,0.0,0.99846,0.0,0.22444]
[1779496899673,57.34,75218.07,0.0,0.99847,0.0,0.22401]
[1779496900680,57.34,75219.81,0.0,0.99847,0.0,0.22357]
[1779496901687,57.34,75222.3,0.0,0.99847,0.0,0.22294]
[1779496902694,57.34,75225.43,0.0,0.99848,0.0,0.22214]
[1779496903701,57.34,75220.73,0.0,0.99847,0.0,0.22333]
[1779496904708,57.34,75214.59,0.0,0.99846,0.0,0.2249]
[1779496905715,57.34,75212.81,0.0,0.99846,0.0,0.22535]
[1779496906484,57.34,75212.81,0.0,0.99846,0.0,0.22535]
[1779496906726,57.34,75212.81,0.0,0.99846,0.0,0.22535]
[1779496906827,57.34,75210.43,0.0,0.99845,0.0,0.22596]
[1779496907729,57.34,75204.91,0.0,0.99844,0.0,0.22738]
[1779496909782,57.34,75203.59,0.0,0.99844,0.0,0.22772]
[1779496909972,57.34,75203.59,0.0,0.99844,0.0,0.22772]
[1779496910027,57.34,75203.59,0.0,0.99844,0.0,0.22772]
[1779496910068,57.34,75200.5,0.0,0.99843,0.0,0.22852]
[1779496910229,57.34,75200.5,0.0,0.99843,0.0,0.22852]
[1779496910758,57.34,75198.34,0.0,0.99843,0.0,0.22908]
[1779496911758,57.34,75191.49,0.0,0.99841,0.0,0.23086]
[1779496912765,57.34,75187.85,0.0,0.99841,0.0,0.23181]
[1779496914779,57.34,75195.08,0.0,0.99842,0.0,0.22992]
[1779496915234,57.34,75195.08,0.0,0.99842,0.0,0.22992]
[1779496915474,57.34,75195.08,0.0,0.99842,0.0,0.22992]
[1779496915852,57.34,75195.08,0.0,0.99842,0.0,0.22992]
[1779496915990,57.34,75195.08,0.0,0.99842,0.0,0.22992]
[1779496916063,57.34,75195.39,0.0,0.99842,0.0,0.22984]
[1779496916793,57.34,75188.56,0.0,0.99841,0.0,0.23163]
[1779496918851,57.34,75187.77,0.0,0.99841,0.0,0.23183]
[1779496918973,57.34,75187.77,0.0,0.99841,0.0,0.23183]
[1779496919014,57.34,75192.58,0.0,0.99842,0.0,0.23058]
[1779496919248,57.34,75192.58,0.0,0.99842,0.0,0.23058]
[1779496919472,57.34,75192.58,0.0,0.99842,0.0,0.23058]
[1779496920821,57.34,75194.88,0.0,0.99842,0.0,0.22998]
[1779496921829,57.34,75202.45,0.0,0.99843,0.0,0.22801]
[1779496922294,57.34,75202.45,0.0,0.99843,0.0,0.22801]
[1779496922320,57.34,75202.45,0.0,0.99843,0.0,0.22801]
[1779496922835,57.34,75208.08,0.0,0.99845,0.0,0.22656]
[1779496923842,57.34,75210.69,0.0,0.99845,0.0,0.22589]
[1779496924849,57.34,75213.52,0.0,0.99846,0.0,0.22517]
[1779496925397,57.34,75213.52,0.0,0.99846,0.0,0.22517]
[1779496925474,57.34,75213.52,0.0,0.99846,0.0,0.22517]
[1779496928893,57.34,75219.37,0.0,0.99847,0.0,0.22368]
[1779496929374,57.34,75219.37,0.0,0.99847,0.0,0.22368]
[1779496929472,57.34,75219.37,0.0,0.99847,0.0,0.22368]
[1779496929900,57.34,75219.34,0.0,0.99847,0.0,0.22369]
[1779496930406,57.34,75219.34,0.0,0.99847,0.0,0.22369]
[1779496930475,57.34,75219.34,0.0,0.99847,0.0,0.22369]
[1779496934935,57.34,75216.03,0.0,0.99846,0.0,0.22453]
[1779496935405,57.34,75216.03,0.0,0.99846,0.0,0.22453]
[1779496935471,57.34,75216.03,0.0,0.99846,0.0,0.22453]
[1779496940978,57.34,75212.61,0.0,0.99845,0.0,0.2254]
[1779496942127,57.34,75212.61,0.0,0.99845,0.0,0.2254]
[1779496941985,57.34,75203.33,0.0,0.99844,0.0,0.22779]
[1779496942223,57.34,75203.33,0.0,0.99844,0.0,0.22779]
[1779496942993,57.34,75199.15,0.0,0.99843,0.0,0.22887]
[1779496944000,57.34,75195.51,0.0,0.99842,0.0,0.22981]
[1779496945008,57.34,75192.02,0.0,0.99841,0.0,0.23072]
[1779496945574,57.34,75192.02,0.0,0.99841,0.0,0.23072]
[1779496945720,57.34,75192.02,0.0,0.99841,0.0,0.23072]
[1779496949034,57.34,75188.95,0.0,0.99841,0.0,0.23152]
[1779496950043,57.34,75184.3,0.0,0.9984,0.0,0.23275]
[1779496951049,57.34,75170.92,0.0,0.99838,0.0,0.23569]
[1779496952056,57.34,75162.35,0.0,0.99836,0.0,0.23798]
[1779496953063,57.34,75163.02,0.0,0.99836,0.0,0.2378]
[1779496954072,57.34,75168.23,0.0,0.99837,0.0,0.23641]
[1779496955271,57.34,75168.08,0.0,0.99837,0.0,0.23645]
[1779496955470,57.34,75168.08,0.0,0.99837,0.0,0.23645]
[1779496956086,57.34,75168.43,0.0,0.99837,0.0,0.23635]
[1779496957428,57.34,75169.23,0.0,0.99837,0.0,0.23614]
[1779496957471,57.34,75169.23,0.0,0.99837,0.0,0.23614]
[1779496960114,57.34,75165.45,0.0,0.99836,0.0,0.23715]
[1779496961785,57.34,75165.05,0.0,0.99836,0.0,0.23726]
[1779496961970,57.34,75165.05,0.0,0.99836,0.0,0.23726]
[1779496962128,57.34,75163.86,0.0,0.99836,0.0,0.23758]
[1779496962290,57.34,75163.86,0.0,0.99836,0.0,0.23758]
[1779496962474,57.34,75163.86,0.0,0.99836,0.0,0.23758]
[1779496965149,57.34,75162.32,0.0,0.99836,0.0,0.23799]
[1779496966332,57.34,75162.08,0.0,0.99836,0.0,0.23805]
[1779496966768,57.34,75162.08,0.0,0.99836,0.0,0.23805]
[1779496966977,57.34,75162.08,0.0,0.99836,0.0,0.23805]
[1779496968170,57.34,75163.68,0.0,0.99836,0.0,0.23762]
[1779496969177,57.34,75167.01,0.0,0.99837,0.0,0.23673]
[1779496969998,57.34,75167.01,0.0,0.99837,0.0,0.23673]
[1779496970229,57.34,75167.01,0.0,0.99837,0.0,0.23673]
[1779496970184,57.34,75165.47,0.0,0.99836,0.0,0.23714]
[1779496974950,57.34,75165.87,0.0,0.99837,0.0,0.23704]
[1779496974974,57.34,75165.87,0.0,0.99837,0.0,0.23704]
[1779496982268,57.34,75165.84,0.0,0.99837,0.0,0.23705]
[1779496983582,57.34,75165.84,0.0,0.99837,0.0,0.23705]
[1779496983720,57.34,75165.84,0.0,0.99837,0.0,0.23705]
[1779496987303,57.34,75172.42,0.0,0.99838,0.0,0.23529]
[1779496988333,57.34,75181.62,0.0,0.9984,0.0,0.23286]
[1779496989313,57.34,75181.62,0.0,0.9984,0.0,0.23286]
[1779496989472,57.34,75181.62,0.0,0.9984,0.0,0.23286]
[1779496989572,57.34,75181.66,0.0,0.9984,0.0,0.23285]
[1779496990343,57.34,75179.03,0.0,0.99839,0.0,0.23354]
[1779496991350,57.34,75172.55,0.0,0.99838,0.0,0.23526]
[1779496992790,57.34,75172.55,0.0,0.99838,0.0,0.23526]
[1779496992974,57.34,75172.55,0.0,0.99838,0.0,0.23526]
[1779496993073,57.34,75172.26,0.0,0.99838,0.0,0.23533]
[1779496995824,57.34,75172.07,0.0,0.99838,0.0,0.23538]
[1779496995972,57.34,75172.07,0.0,0.99838,0.0,0.23538]
[1779496996052,57.34,75173.72,0.0,0.99838,0.0,0.23495]
[1779496996385,57.34,75176.41,0.0,0.99839,0.0,0.23423]
[1779496997392,57.34,75184.74,0.0,0.9984,0.0,0.23204]
[1779496998399,57.34,75187.77,0.0,0.99841,0.0,0.23124]
[1779496999841,57.34,75187.77,0.0,0.99841,0.0,0.23124]
[1779496999972,57.34,75187.77,0.0,0.99841,0.0,0.23124]
[1779497003434,57.34,75185.12,0.0,0.9984,0.0,0.23194]
[1779497005250,57.34,75185.12,0.0,0.9984,0.0,0.23194]
[1779497004440,57.34,75183.42,0.0,0.9984,0.0,0.23238]
[1779497005472,57.34,75183.42,0.0,0.9984,0.0,0.23238]
[1779497005503,57.34,75181.48,0.0,0.9984,0.0,0.23289]
[1779497006455,57.34,75177.13,0.0,0.99839,0.0,0.23404]
[1779497007462,57.34,75174.48,0.0,0.99838,0.0,0.23474]
[1779497008469,57.34,75173.28,0.0,0.99838,0.0,0.23506]
[1779497012497,57.34,75176.77,0.0,0.99839,0.0,0.23354]
[1779497013372,57.34,75176.77,0.0,0.99839,0.0,0.23354]
[1779497013470,57.34,75176.77,0.0,0.99839,0.0,0.23354]
[1779497013504,57.34,75179.89,0.0,0.9984,0.0,0.23272]
[1779497018126,57.34,75179.76,0.0,0.9984,0.0,0.23275]
[1779497018223,57.34,75179.76,0.0,0.9984,0.0,0.23275]
[1779497018539,57.34,75183.27,0.0,0.9984,0.0,0.23183]
[1779497020553,57.34,75184.38,0.0,0.99841,0.0,0.23154]
[1779497021818,57.34,75184.38,0.0,0.99841,0.0,0.23154]
[1779497021971,57.34,75184.38,0.0,0.99841,0.0,0.23154]
[1779497022024,57.34,75187.21,0.0,0.99841,0.0,0.2308]
[1779497022568,57.34,75186.08,0.0,0.99841,0.0,0.23109]
[1779497023575,57.34,75184.93,0.0,0.99841,0.0,0.23139]
[1779497024901,57.34,75184.93,0.0,0.99841,0.0,0.23139]
[1779497024975,57.34,75184.93,0.0,0.99841,0.0,0.23139]
[1779497026599,57.34,75188.59,0.0,0.99842,0.0,0.23044]
[1779497027603,57.34,75189.75,0.0,0.99842,0.0,0.23013]
[1779497028483,57.34,75189.75,0.0,0.99842,0.0,0.23013]
[1779497028719,57.34,75189.75,0.0,0.99842,0.0,0.23013]
[1779497028821,57.34,75195.85,0.0,0.99843,0.0,0.22855]
[1779497029618,57.34,75200.68,0.0,0.99844,0.0,0.2273]
[1779497030624,57.34,75204.62,0.0,0.99845,0.0,0.22629]
[1779497033664,57.34,75208.96,0.0,0.99846,0.0,0.22518]
[1779497034666,57.34,75211.36,0.0,0.99846,0.0,0.22456]
[1779497035544,57.34,75211.36,0.0,0.99846,0.0,0.22456]
[1779497035721,57.34,75211.36,0.0,0.99846,0.0,0.22456]
[1779497036680,57.34,75212.51,0.0,0.99846,0.0,0.22427]
[1779497038136,57.34,75212.51,0.0,0.99846,0.0,0.22427]
[1779497038882,57.34,75215.49,0.0,0.99847,0.0,0.22351]
[1779497040225,57.34,75215.49,0.0,0.99847,0.0,0.22351]
[1779497040263,57.34,75216.39,0.0,0.99847,0.0,0.22328]
[1779497040793,57.34,75216.39,0.0,0.99847,0.0,0.22328]
[1779497040972,57.34,75216.39,0.0,0.99847,0.0,0.22328]
[1779497042722,57.34,75219.78,0.0,0.99848,0.0,0.22243]
[1779497043729,57.34,75223.98,0.0,0.99848,0.0,0.22137]
[1779497046613,57.34,75224.89,0.0,0.99849,0.0,0.22114]
[1779497046724,57.34,75224.89,0.0,0.99849,0.0,0.22114]
[1779497047281,57.34,75224.89,0.0,0.99849,0.0,0.22114]
[1779497046752,57.34,75225.5,0.0,0.99849,0.0,0.22098]
[1779497047470,57.34,75225.5,0.0,0.99849,0.0,0.22098]
[1779497052850,57.34,75226.19,0.0,0.99849,0.0,0.22081]
[1779497052859,57.34,75223.68,0.0,0.99848,0.0,0.22144]
[1779497053801,57.34,75219.02,0.0,0.99847,0.0,0.22262]
[1779497056511,57.34,75219.54,0.0,0.99848,0.0,0.22249]
[1779497056724,57.34,75219.54,0.0,0.99848,0.0,0.22249]
[1779497056824,57.34,75219.7,0.0,0.99848,0.0,0.22245]
[1779497060856,57.34,75214.19,0.0,0.99847,0.0,0.22384]
[1779497061863,57.34,75217.19,0.0,0.99847,0.0,0.22308]
[1779497064885,57.34,75212.11,0.0,0.99846,0.0,0.22437]
[1779497065892,57.34,75209.76,0.0,0.99846,0.0,0.22497]
[1779497066899,57.34,75212.33,0.0,0.99846,0.0,0.22432]
[1779497067906,57.34,75216.28,0.0,0.99847,0.0,0.22331]
[1779497069920,57.34,75219.18,0.0,0.99848,0.0,0.22258]
[1779497071934,57.34,75223.86,0.0,0.99849,0.0,0.22083]
[1779497075962,57.34,75226.67,0.0,0.99849,0.0,0.22012]
[1779497076969,57.34,75230.44,0.0,0.9985,0.0,0.21918]
[1779497082004,57.34,75234.41,0.0,0.99851,0.0,0.21819]
[1779497086032,57.34,75229.47,0.0,0.9985,0.0,0.21942]
[1779497087039,57.34,75225.7,0.0,0.99849,0.0,0.22036]
[1779497092081,57.34,75228.37,0.0,0.9985,0.0,0.21969]
[1779497093087,57.34,75232.02,0.0,0.9985,0.0,0.21878]
[1779497098123,57.34,75233.13,0.0,0.99851,0.0,0.21851]
[1779497099134,57.34,75229.84,0.0,0.9985,0.0,0.21933]
[1779497100171,57.34,75217.19,0.0,0.99848,0.0,0.22251]
[1779497101149,57.34,75202.98,0.0,0.99845,0.0,0.22613]
[1779497102155,57.34,75206.66,0.0,0.99845,0.0,0.22518]
[1779497106183,57.34,75209.35,0.0,0.99846,0.0,0.2245]
[1779497108197,57.34,75212.21,0.0,0.99847,0.0,0.22377]
[1779497109231,57.34,75212.21,0.0,0.99847,0.0,0.22377]
[1779497109325,57.34,75214.6,0.0,0.99847,0.0,0.22316]
[1779497113237,57.34,75210.77,0.0,0.99846,0.0,0.22414]
[1779497114244,57.34,75215.36,0.0,0.99847,0.0,0.22297]
[1779497116174,57.34,75217.05,0.0,0.99848,0.0,0.22254]
[1779497116222,57.34,75217.05,0.0,0.99848,0.0,0.22254]
[1779497116306,57.34,75216.8,0.0,0.99847,0.0,0.22261]
[1779497118320,57.34,75212.87,0.0,0.99847,0.0,0.2236]
[1779497119224,57.34,75212.87,0.0,0.99847,0.0,0.2236]
[1779497121341,57.34,75216.33,0.0,0.99847,0.0,0.22272]
[1779497122606,57.34,75216.93,0.0,0.99847,0.0,0.22257]
[1779497122726,57.34,75216.93,0.0,0.99847,0.0,0.22257]
[1779497123355,57.34,75218.48,0.0,0.99848,0.0,0.22218]
[1779497127383,57.34,75225.59,0.0,0.99849,0.0,0.22039]
[1779497128390,57.34,75228.73,0.0,0.9985,0.0,0.2196]
[1779497129397,57.34,75226.32,0.0,0.99849,0.0,0.22021]
[1779497130404,57.34,75221.97,0.0,0.99848,0.0,0.2213]
[1779497131413,57.34,75219.71,0.0,0.99848,0.0,0.2213]
[1779497133427,57.34,75224.37,0.0,0.99849,0.0,0.22013]
[1779497134435,57.34,75226.73,0.0,0.9985,0.0,0.21954]
[1779497136448,57.34,75229.47,0.0,0.9985,0.0,0.21885]
[1779497139470,57.34,75232.92,0.0,0.99851,0.0,0.21799]
[1779497142234,57.34,75233.96,0.0,0.99851,0.0,0.21774]
[1779497142470,57.34,75233.86,0.0,0.99851,0.0,0.21776]
[1779497146519,57.34,75230.87,0.0,0.99851,0.0,0.2185]
[1779497148842,57.34,75230.39,0.0,0.9985,0.0,0.21862]
[1779497148973,57.34,75230.39,0.0,0.9985,0.0,0.21862]
[1779497149057,57.34,75230.39,0.0,0.9985,0.0,0.21862]
[1779497149539,57.34,75230.39,0.0,0.9985,0.0,0.21862]
[1779497149720,57.34,75230.39,0.0,0.9985,0.0,0.21862]
[1779497155587,57.34,75230.83,0.0,0.99851,0.0,0.21851]
[1779497159611,57.34,75236.12,0.0,0.99852,0.0,0.2172]
[1779497160618,57.34,75241.46,0.0,0.99853,0.0,0.21588]
[1779497161548,57.34,75241.46,0.0,0.99853,0.0,0.21588]
[1779497161722,57.34,75241.46,0.0,0.99853,0.0,0.21588]
[1779497161813,57.34,75243.19,0.0,0.99853,0.0,0.21546]
[1779497163639,57.34,75239.69,0.0,0.99852,0.0,0.21632]
[1779497164646,57.34,75236.88,0.0,0.99852,0.0,0.21701]
[1779497166920,57.34,75237.39,0.0,0.99852,0.0,0.21689]
[1779497166973,57.34,75237.39,0.0,0.99852,0.0,0.21689]
[1779497168001,57.34,75240.21,0.0,0.99852,0.0,0.21619]
[1779497169681,57.34,75242.78,0.0,0.99853,0.0,0.21556]
[1779497172880,57.34,75243.15,0.0,0.99853,0.0,0.21547]
[1779497172974,57.34,75243.15,0.0,0.99853,0.0,0.21547]
[1779497172981,57.34,75243.68,0.0,0.99853,0.0,0.21534]
[1779497174716,57.34,75249.86,0.0,0.99854,0.0,0.21382]
[1779497175723,57.34,75266.47,0.0,0.99857,0.0,0.2098]
[1779497176730,57.34,75275.7,0.0,0.99859,0.0,0.20759]
[1779497177737,57.34,75273.86,0.0,0.99858,0.0,0.20803]
[1779497180758,57.34,75271.44,0.0,0.99858,0.0,0.20861]
[1779497181798,57.34,75269.05,0.0,0.99858,0.0,0.20918]
[1779497182621,57.34,75269.05,0.0,0.99858,0.0,0.20918]
[1779497182781,57.34,75225.06,0.0,0.99849,0.0,0.21995]
[1779497183788,57.34,75220.82,0.0,0.99849,0.0,0.22102]
[1779497185820,57.34,75221.51,0.0,0.99849,0.0,0.22084]
[1779497191844,57.34,75219.44,0.0,0.99849,0.0,0.22079]
[1779497193858,57.34,75215.02,0.0,0.99848,0.0,0.22191]
[1779497194865,57.34,75217.98,0.0,0.99848,0.0,0.22116]
[1779497195872,57.34,75221.11,0.0,0.99849,0.0,0.22037]
[1779497197886,57.34,75224.52,0.0,0.9985,0.0,0.21952]
[1779497198931,57.34,75224.52,0.0,0.9985,0.0,0.21952]
[1779497198974,57.34,75224.52,0.0,0.9985,0.0,0.21952]
[1779497199072,57.34,75224.29,0.0,0.9985,0.0,0.21958]
[1779497199900,57.34,75221.86,0.0,0.99849,0.0,0.22019]
[1779497200907,57.34,75219.21,0.0,0.99849,0.0,0.22085]
[1779497203903,57.34,75219.71,0.0,0.99849,0.0,0.22073]
[1779497203972,57.34,75219.71,0.0,0.99849,0.0,0.22073]
[1779497208997,57.34,75220.57,0.0,0.99849,0.0,0.22051]
[1779497209222,57.34,75220.57,0.0,0.99849,0.0,0.22051]
[1779497209321,57.34,75220.93,0.0,0.99849,0.0,0.22042]
[1779497209599,57.34,75220.93,0.0,0.99849,0.0,0.22042]
[1779497209723,57.34,75220.93,0.0,0.99849,0.0,0.22042]
[1779497216759,57.34,75222.02,0.0,0.99849,0.0,0.22015]
[1779497216977,57.34,75222.02,0.0,0.99849,0.0,0.22015]
[1779497217025,57.34,75222.47,0.0,0.99849,0.0,0.22003]
[1779497217682,57.34,75222.47,0.0,0.99849,0.0,0.22003]
[1779497217720,57.34,75222.47,0.0,0.99849,0.0,0.22003]
[1779497223067,57.34,75231.27,0.0,0.99851,0.0,0.21784]
[1779497224074,57.34,75236.73,0.0,0.99852,0.0,0.21649]
[1779497225913,57.34,75235.01,0.0,0.99852,0.0,0.21691]
[1779497225977,57.34,75235.01,0.0,0.99852,0.0,0.21691]
[1779497226088,57.34,75231.25,0.0,0.99851,0.0,0.21784]
[1779497226997,57.34,75231.25,0.0,0.99851,0.0,0.21784]
[1779497227223,57.34,75231.25,0.0,0.99851,0.0,0.21784]
[1779497233149,57.34,75237.52,0.0,0.99852,0.0,0.21629]
[1779497234146,57.34,75243.53,0.0,0.99853,0.0,0.21481]
[1779497236759,57.34,75245.16,0.0,0.99854,0.0,0.21441]
[1779497236974,57.34,75245.16,0.0,0.99854,0.0,0.21441]
[1779497237071,57.34,75245.16,0.0,0.99854,0.0,0.21441]
[1779497237825,57.34,75245.16,0.0,0.99854,0.0,0.21441]
[1779497237973,57.34,75245.16,0.0,0.99854,0.0,0.21441]
[1779497242203,57.34,75249.22,0.0,0.99854,0.0,0.21342]
[1779497246040,57.34,75249.29,0.0,0.99854,0.0,0.2134]
[1779497246224,57.34,75249.29,0.0,0.99854,0.0,0.2134]
[1779497246232,57.34,75246.57,0.0,0.99854,0.0,0.21407]
[1779497246913,57.34,75246.57,0.0,0.99854,0.0,0.21407]
[1779497246977,57.34,75246.57,0.0,0.99854,0.0,0.21407]
[1779497248246,57.34,75242.79,0.0,0.99853,0.0,0.21499]
[1779497249253,57.34,75236.13,0.0,0.99852,0.0,0.21663]
[1779497250700,57.34,75235.38,0.0,0.99852,0.0,0.21682]
[1779497250724,57.34,75235.38,0.0,0.99852,0.0,0.21682]
[1779497255082,57.34,75235.44,0.0,0.99852,0.0,0.21624]
[1779497255227,57.34,75235.44,0.0,0.99852,0.0,0.21624]
[1779497255295,57.34,75235.34,0.0,0.99852,0.0,0.21627]
[1779497257309,57.34,75232.66,0.0,0.99852,0.0,0.21693]
[1779497258346,57.34,75232.66,0.0,0.99852,0.0,0.21693]
[1779497258478,57.34,75232.66,0.0,0.99852,0.0,0.21693]
[1779497265365,57.34,75231.71,0.0,0.99851,0.0,0.21716]
[1779497269920,57.34,75231.71,0.0,0.99851,0.0,0.21716]
[1779497269976,57.34,75231.71,0.0,0.99851,0.0,0.21716]
[1779497270409,57.34,75231.71,0.0,0.99851,0.0,0.21716]
[1779497270473,57.34,75231.71,0.0,0.99851,0.0,0.21716]
[1779497270512,57.34,75231.63,0.0,0.99851,0.0,0.21718]
[1779497274428,57.34,75228.52,0.0,0.99851,0.0,0.21796]
[1779497276003,57.34,75228.02,0.0,0.99851,0.0,0.21808]
[1779497276221,57.34,75228.02,0.0,0.99851,0.0,0.21808]
[1779497276442,57.34,75227.99,0.0,0.99851,0.0,0.21809]
[1779497276878,57.34,75227.99,0.0,0.99851,0.0,0.21809]
[1779497276976,57.34,75227.99,0.0,0.99851,0.0,0.21809]
[1779497283491,57.34,75225.23,0.0,0.9985,0.0,0.21878]
[1779497284871,57.34,75225.56,0.0,0.9985,0.0,0.21869]
[1779497284970,57.34,75225.56,0.0,0.9985,0.0,0.21869]
[1779497285507,57.34,75225.32,0.0,0.9985,0.0,0.21875]
[1779497285705,57.34,75225.32,0.0,0.9985,0.0,0.21875]
[1779497285724,57.34,75225.32,0.0,0.9985,0.0,0.21875]
[1779497291551,57.34,75224.47,0.0,0.9985,0.0,0.21896]
[1779497296586,57.34,75225.92,0.0,0.9985,0.0,0.2186]
[1779497299316,57.34,75226.07,0.0,0.9985,0.0,0.21857]
[1779497299471,57.34,75226.07,0.0,0.9985,0.0,0.21857]
[1779497299472,57.34,75225.67,0.0,0.9985,0.0,0.21867]
[1779497300228,57.34,75225.67,0.0,0.9985,0.0,0.21867]
[1779497300473,57.34,75225.67,0.0,0.9985,0.0,0.21867]
[1779497300565,57.34,75223.35,0.0,0.9985,0.0,0.21924]
[1779497305674,57.34,75217.54,0.0,0.99849,0.0,0.2207]
[1779497306681,57.34,75215.12,0.0,0.99848,0.0,0.22131]
[1779497308141,57.34,75215.12,0.0,0.99848,0.0,0.22131]
[1779497308221,57.34,75215.12,0.0,0.99848,0.0,0.22131]
[1779497308323,57.34,75216.37,0.0,0.99849,0.0,0.22099]
[1779497309788,57.34,75217.78,0.0,0.99849,0.0,0.22064]
[1779497309979,57.34,75217.78,0.0,0.99849,0.0,0.22064]
[1779497311716,57.34,75216.11,0.0,0.99849,0.0,0.22049]
[1779497314738,57.34,75225.2,0.0,0.99851,0.0,0.21822]
[1779497315745,57.34,75230.85,0.0,0.99852,0.0,0.21681]
[1779497317438,57.34,75230.85,0.0,0.99852,0.0,0.21681]
[1779497317472,57.34,75230.85,0.0,0.99852,0.0,0.21681]
[1779497317504,57.34,75232.93,0.0,0.99852,0.0,0.2163]
[1779497319773,57.34,75239.79,0.0,0.99853,0.0,0.21461]
[1779497321113,57.34,75239.79,0.0,0.99853,0.0,0.21461]
[1779497321226,57.34,75239.79,0.0,0.99853,0.0,0.21461]
[1779497321911,57.34,75240.92,0.0,0.99854,0.0,0.21433]
[1779497321972,57.34,75240.92,0.0,0.99854,0.0,0.21433]
[1779497322012,57.34,75240.72,0.0,0.99854,0.0,0.21438]
[1779497326822,57.34,75243.71,0.0,0.99854,0.0,0.21365]
[1779497327772,57.34,75243.71,0.0,0.99854,0.0,0.21365]
[1779497327975,57.34,75243.71,0.0,0.99854,0.0,0.21365]
[1779497328836,57.34,75246.21,0.0,0.99855,0.0,0.21304]
[1779497329843,57.34,75248.94,0.0,0.99855,0.0,0.21238]
[1779497334878,57.34,75249.13,0.0,0.99855,0.0,0.21233]
[1779497335933,57.34,75249.13,0.0,0.99855,0.0,0.21233]
[1779497335975,57.34,75249.13,0.0,0.99855,0.0,0.21233]
[1779497336034,57.34,75249.91,0.0,0.99855,0.0,0.21214]
[1779497336841,57.34,75249.91,0.0,0.99855,0.0,0.21214]
[1779497336974,57.34,75249.91,0.0,0.99855,0.0,0.21214]
[1779497338906,57.34,75254.2,0.0,0.99856,0.0,0.2111]
[1779497340279,57.34,75254.2,0.0,0.99856,0.0,0.2111]
[1779497340472,57.34,75254.2,0.0,0.99856,0.0,0.2111]
[1779497340572,57.34,75257.6,0.0,0.99857,0.0,0.21028]
[1779497340919,57.34,75260.7,0.0,0.99857,0.0,0.20954]
[1779497341778,57.34,75260.7,0.0,0.99857,0.0,0.20954]
[1779497341974,57.34,75260.7,0.0,0.99857,0.0,0.20954]
[1779497347352,57.34,75258.67,0.0,0.99857,0.0,0.21003]
[1779497347474,57.34,75258.67,0.0,0.99857,0.0,0.21003]
[1779497347574,57.34,75257.18,0.0,0.99857,0.0,0.21039]
[1779497348330,57.34,75257.18,0.0,0.99857,0.0,0.21039]
[1779497348479,57.34,75257.18,0.0,0.99857,0.0,0.21039]
[1779497354013,57.34,75257.4,0.0,0.99857,0.0,0.21033]
[1779497357077,57.34,75258.82,0.0,0.99857,0.0,0.20999]
[1779497357220,57.34,75258.82,0.0,0.99857,0.0,0.20999]
[1779497357305,57.34,75260.25,0.0,0.99857,0.0,0.20965]
[1779497358656,57.34,75260.25,0.0,0.99857,0.0,0.20965]
[1779497358727,57.34,75259.82,0.0,0.99857,0.0,0.20975]
[1779497361062,57.34,75261.92,0.0,0.99857,0.0,0.20925]
[1779497366101,57.34,75261.65,0.0,0.99857,0.0,0.20931]
[1779497371136,57.34,75262.02,0.0,0.99858,0.0,0.20868]
[1779497371846,57.34,75262.02,0.0,0.99858,0.0,0.20868]
[1779497371969,57.34,75262.02,0.0,0.99858,0.0,0.20868]
[1779497372143,57.34,75261.96,0.0,0.99858,0.0,0.20869]
[1779497373560,57.34,75261.96,0.0,0.99858,0.0,0.20869]
[1779497373727,57.34,75261.95,0.0,0.99858,0.0,0.20869]
[1779497375164,57.34,75266.24,0.0,0.99859,0.0,0.20767]
[1779497376171,57.34,75269.94,0.0,0.99859,0.0,0.20679]
[1779497376805,57.34,75269.94,0.0,0.99859,0.0,0.20679]
[1779497376970,57.34,75269.94,0.0,0.99859,0.0,0.20679]
[1779497377177,57.34,75274.23,0.0,0.9986,0.0,0.20577]
[1779497378112,57.34,75274.23,0.0,0.9986,0.0,0.20577]
[1779497378227,57.34,75274.23,0.0,0.9986,0.0,0.20577]
[1779497384227,57.34,75276.26,0.0,0.9986,0.0,0.20529]
[1779497384986,57.34,75276.26,0.0,0.9986,0.0,0.20529]
[1779497385233,57.34,75276.26,0.0,0.9986,0.0,0.20529]
[1779497385234,57.34,75276.22,0.0,0.9986,0.0,0.2053]
[1779497386105,57.34,75276.22,0.0,0.9986,0.0,0.2053]
[1779497386235,57.34,75276.22,0.0,0.9986,0.0,0.2053]
[1779497388255,57.34,75277.85,0.0,0.99861,0.0,0.20492]
[1779497391929,57.34,75277.4,0.0,0.99861,0.0,0.20503]
[1779497391971,57.34,75277.4,0.0,0.99861,0.0,0.20503]
[1779497392283,57.34,75273.9,0.0,0.9986,0.0,0.20585]
[1779497393290,57.34,75272.32,0.0,0.9986,0.0,0.20623]
[1779497394185,57.34,75272.32,0.0,0.9986,0.0,0.20623]
[1779497394228,57.34,75272.32,0.0,0.9986,0.0,0.20623]
[1779497397888,57.34,75273.46,0.0,0.9986,0.0,0.20596]
[1779497397970,57.34,75273.46,0.0,0.9986,0.0,0.20596]
[1779497398325,57.34,75274.29,0.0,0.9986,0.0,0.20576]
[1779497401346,57.34,75275.72,0.0,0.9986,0.0,0.20542]
[1779497403609,57.34,75275.76,0.0,0.9986,0.0,0.20541]
[1779497403721,57.34,75275.64,0.0,0.9986,0.0,0.20544]
[1779497404367,57.34,75279.49,0.0,0.99861,0.0,0.20453]
[1779497405374,57.34,75281.51,0.0,0.99861,0.0,0.20406]
[1779497405874,57.34,75281.51,0.0,0.99861,0.0,0.20406]
[1779497405979,57.34,75281.51,0.0,0.99861,0.0,0.20406]
[1779497408395,57.34,75284.01,0.0,0.99862,0.0,0.20348]
[1779497411416,57.34,75279.35,0.0,0.99861,0.0,0.20457]
[1779497412423,57.34,75276.96,0.0,0.9986,0.0,0.20513]
[1779497413430,57.34,75278.12,0.0,0.99861,0.0,0.20486]
[1779497414022,57.34,75278.12,0.0,0.99861,0.0,0.20486]
[1779497414221,57.34,75278.12,0.0,0.99861,0.0,0.20486]
[1779497414437,57.34,75279.49,0.0,0.99861,0.0,0.20453]
[1779497415976,57.34,75280.0,0.0,0.99861,0.0,0.20442]
[1779497416451,57.34,75280.17,0.0,0.99861,0.0,0.20438]
[1779497417458,57.34,75277.39,0.0,0.99861,0.0,0.20503]
[1779497419472,57.34,75270.65,0.0,0.99859,0.0,0.20662]
[1779497419959,57.34,75270.65,0.0,0.99859,0.0,0.20662]
[1779497419978,57.34,75270.65,0.0,0.99859,0.0,0.20662]
[1779497425513,57.34,75268.38,0.0,0.99859,0.0,0.20716]
[1779497426039,57.34,75268.38,0.0,0.99859,0.0,0.20716]
[1779497426221,57.34,75268.38,0.0,0.99859,0.0,0.20716]
[1779497429421,57.34,75267.55,0.0,0.99859,0.0,0.20736]
[1779497429471,57.34,75267.55,0.0,0.99859,0.0,0.20736]
[1779497429542,57.34,75272.83,0.0,0.9986,0.0,0.2061]
[1779497433107,57.34,75273.2,0.0,0.9986,0.0,0.20548]
[1779497433225,57.34,75273.2,0.0,0.9986,0.0,0.20548]
[1779497438605,57.34,75275.65,0.0,0.99861,0.0,0.2049]
[1779497444650,57.34,75276.19,0.0,0.99861,0.0,0.20477]
[1779497446217,57.34,75276.87,0.0,0.99861,0.0,0.20461]
[1779497446474,57.34,75276.87,0.0,0.99861,0.0,0.20461]
[1779497448690,57.34,75277.62,0.0,0.99861,0.0,0.20444]
[1779497448729,57.34,75277.62,0.0,0.99861,0.0,0.20444]
[1779497448748,57.34,75278.1,0.0,0.99861,0.0,0.20432]
[1779497454719,57.34,75279.78,0.0,0.99861,0.0,0.20393]
[1779497459755,57.34,75279.91,0.0,0.99861,0.0,0.2039]
[1779497464790,57.34,75279.25,0.0,0.99861,0.0,0.20405]
[1779497466760,57.34,75279.25,0.0,0.99861,0.0,0.20405]
[1779497466973,57.34,75279.07,0.0,0.99861,0.0,0.2041]
[1779497467003,57.34,75281.88,0.0,0.99862,0.0,0.20344]
[1779497473710,57.34,75281.93,0.0,0.99862,0.0,0.20343]
[1779497473724,57.34,75281.93,0.0,0.99862,0.0,0.20343]
[1779497477247,57.34,75283.4,0.0,0.99862,0.0,0.20308]
[1779497477472,57.34,75283.4,0.0,0.99862,0.0,0.20308]
[1779497477535,57.34,75284.19,0.0,0.99862,0.0,0.2029]
[1779497478893,57.34,75288.38,0.0,0.99863,0.0,0.20192]
[1779497479805,57.34,75288.38,0.0,0.99863,0.0,0.20192]
[1779497479973,57.34,75288.38,0.0,0.99863,0.0,0.20192]
[1779497484941,57.34,75291.82,0.0,0.99863,0.0,0.20113]
[1779497487147,57.34,75291.45,0.0,0.99863,0.0,0.20121]
[1779497487224,57.34,75291.45,0.0,0.99863,0.0,0.20121]
[1779497489183,57.34,75291.61,0.0,0.99863,0.0,0.20117]
[1779497489225,57.34,75291.61,0.0,0.99863,0.0,0.20117]
[1779497489284,57.34,75291.61,0.0,0.99863,0.0,0.20117]
[1779497494204,57.34,75293.83,0.0,0.99864,0.0,0.20013]
[1779497494221,57.34,75293.83,0.0,0.99864,0.0,0.20013]
[1779497494299,57.34,75296.53,0.0,0.99865,0.0,0.19951]
[1779497499426,57.34,75297.85,0.0,0.99865,0.0,0.19921]
[1779497499470,57.34,75297.85,0.0,0.99865,0.0,0.19921]
[1779497500869,57.34,75296.76,0.0,0.99865,0.0,0.19946]
[1779497500976,57.34,75296.76,0.0,0.99865,0.0,0.19946]
[1779497501059,57.34,75297.25,0.0,0.99865,0.0,0.19934]
[1779497502042,57.34,75297.25,0.0,0.99865,0.0,0.19934]
[1779497502227,57.34,75297.25,0.0,0.99865,0.0,0.19934]
[1779497502243,57.34,75301.36,0.0,0.99865,0.0,0.1984]
[1779497505087,57.34,75304.33,0.0,0.99866,0.0,0.19772]
[1779497510261,57.34,75304.46,0.0,0.99866,0.0,0.19769]
[1779497510473,57.34,75304.46,0.0,0.99866,0.0,0.19769]
[1779497511893,57.34,75305.58,0.0,0.99866,0.0,0.19744]
[1779497511976,57.34,75305.58,0.0,0.99866,0.0,0.19744]
[1779497511994,57.34,75305.58,0.0,0.99866,0.0,0.19744]
[1779497516755,57.34,75306.34,0.0,0.99866,0.0,0.19727]
[1779497516973,57.34,75306.79,0.0,0.99866,0.0,0.19716]
[1779497524148,57.34,75305.5,0.0,0.99866,0.0,0.19746]
[1779497524222,57.34,75305.5,0.0,0.99866,0.0,0.19746]
[1779497526103,57.34,75305.12,0.0,0.99866,0.0,0.19754]
[1779497526225,57.34,75305.12,0.0,0.99866,0.0,0.19754]
[1779497526235,57.34,75304.95,0.0,0.99866,0.0,0.19758]
[1779497529256,57.34,75309.78,0.0,0.99867,0.0,0.19648]
[1779497530340,57.34,75309.78,0.0,0.99867,0.0,0.19648]
[1779497530471,57.34,75309.78,0.0,0.99867,0.0,0.19648]
[1779497536356,57.34,75308.48,0.0,0.99867,0.0,0.19678]
[1779497536475,57.34,75308.48,0.0,0.99867,0.0,0.19678]
[1779497536571,57.34,75307.55,0.0,0.99866,0.0,0.19699]
[1779497537028,57.34,75307.55,0.0,0.99866,0.0,0.19699]
[1779497537221,57.34,75307.55,0.0,0.99866,0.0,0.19699]
[1779497537312,57.34,75305.22,0.0,0.99866,0.0,0.19752]
[1779497540333,57.34,75302.49,0.0,0.99866,0.0,0.19814]
[1779497542581,57.34,75302.15,0.0,0.99866,0.0,0.19822]
[1779497542722,57.34,75302.15,0.0,0.99866,0.0,0.19822]
[1779497543502,57.34,75302.05,0.0,0.99866,0.0,0.19824]
[1779497543720,57.34,75302.05,0.0,0.99866,0.0,0.19824]
[1779497543791,57.34,75303.09,0.0,0.99866,0.0,0.19801]
[1779497545507,57.34,75302.08,0.0,0.99866,0.0,0.19824]
[1779497548389,57.34,75294.74,0.0,0.99864,0.0,0.19992]
[1779497549396,57.34,75290.92,0.0,0.99864,0.0,0.2008]
[1779497551410,57.34,75284.87,0.0,0.99863,0.0,0.20167]
[1779497554432,57.34,75281.34,0.0,0.99862,0.0,0.20249]
[1779497559467,57.34,75280.84,0.0,0.99862,0.0,0.20261]
[1779497560474,57.34,75284.21,0.0,0.99863,0.0,0.20182]
[1779497563495,57.34,75286.45,0.0,0.99863,0.0,0.20131]
[1779497568530,57.34,75286.96,0.0,0.99863,0.0,0.20119]
[1779497571551,57.34,75290.18,0.0,0.99864,0.0,0.20044]
[1779497576586,57.34,75290.82,0.0,0.99864,0.0,0.20029]
[1779497579607,57.34,75293.89,0.0,0.99864,0.0,0.19959]
[1779497584642,57.34,75298.32,0.0,0.99865,0.0,0.19857]
[1779497586656,57.34,75301.71,0.0,0.99866,0.0,0.1978]
[1779497588670,57.34,75305.71,0.0,0.99867,0.0,0.19689]
[1779497593705,57.34,75305.25,0.0,0.99866,0.0,0.19699]
[1779497598740,57.34,75305.92,0.0,0.99867,0.0,0.19684]
[1779497600755,57.34,75301.69,0.0,0.99866,0.0,0.1978]
[1779497601762,57.34,75305.37,0.0,0.99866,0.0,0.19696]
[1779497603776,57.34,75307.87,0.0,0.99867,0.0,0.1964]
[1779497605790,57.34,75310.63,0.0,0.99867,0.0,0.19577]
[1779497607804,57.34,75313.18,0.0,0.99868,0.0,0.1952]
[1779497612839,57.34,75314.16,0.0,0.99868,0.0,0.19446]
[1779497617874,57.34,75315.87,0.0,0.99869,0.0,0.19407]
[1779497622909,57.34,75315.27,0.0,0.99868,0.0,0.19421]
[1779497627944,57.34,75316.87,0.0,0.99869,0.0,0.19385]
[1779497628952,57.34,75319.29,0.0,0.99869,0.0,0.19331]
[1779497629959,57.34,75322.58,0.0,0.9987,0.0,0.19257]
[1779497631976,57.34,75325.0,0.0,0.9987,0.0,0.19203]
[1779497633453,57.34,75325.0,0.0,0.9987,0.0,0.19203]
[1779497633555,57.34,75332.98,0.0,0.99871,0.0,0.19027]
[1779497633978,57.34,75332.98,0.0,0.99871,0.0,0.19027]
[1779497634072,57.34,75333.25,0.0,0.99871,0.0,0.19021]
[1779497638016,57.34,75330.65,0.0,0.99871,0.0,0.19078]
[1779497639694,57.34,75330.65,0.0,0.99871,0.0,0.19078]
[1779497639726,57.34,75330.65,0.0,0.99871,0.0,0.19078]
[1779497639796,57.34,75330.69,0.0,0.99871,0.0,0.19077]
[1779497642043,57.34,75332.87,0.0,0.99871,0.0,0.19029]
[1779497646717,57.34,75335.95,0.0,0.99872,0.0,0.18961]
[1779497647980,57.34,75335.38,0.0,0.99872,0.0,0.18974]
[1779497653047,57.34,75333.42,0.0,0.99871,0.0,0.19017]
[1779497653221,57.34,75333.42,0.0,0.99871,0.0,0.19017]
[1779497653323,57.34,75331.49,0.0,0.99871,0.0,0.1906]
[1779497655136,57.34,75329.24,0.0,0.99871,0.0,0.19109]
[1779497659217,57.34,75327.6,0.0,0.99871,0.0,0.19146]
[1779497659470,57.34,75327.6,0.0,0.99871,0.0,0.19146]
[1779497663192,57.34,75324.18,0.0,0.9987,0.0,0.19222]
[1779497666502,57.34,75325.29,0.0,0.9987,0.0,0.19197]
[1779497666724,57.34,75325.29,0.0,0.9987,0.0,0.19197]
[1779497666889,57.34,75325.29,0.0,0.9987,0.0,0.19197]
[1779497666973,57.34,75325.29,0.0,0.9987,0.0,0.19197]
[1779497666781,57.34,75325.42,0.0,0.9987,0.0,0.19194]
[1779497671981,57.34,75326.56,0.0,0.9987,0.0,0.19169]
[1779497672222,57.34,75327.08,0.0,0.99871,0.0,0.19106]
[1779497672742,57.34,75327.08,0.0,0.99871,0.0,0.19106]
[1779497672976,57.34,75327.08,0.0,0.99871,0.0,0.19106]
[1779497672824,57.34,75326.06,0.0,0.99871,0.0,0.19129]
[1779497678297,57.34,75326.47,0.0,0.99871,0.0,0.1912]
[1779497683332,57.34,75326.67,0.0,0.99871,0.0,0.19115]
[1779497689374,57.34,75326.82,0.0,0.99871,0.0,0.19112]
[1779497692308,57.34,75324.76,0.0,0.9987,0.0,0.19157]
[1779497692398,57.34,75298.71,0.0,0.99866,0.0,0.19743]
[1779497693403,57.34,75287.69,0.0,0.99864,0.0,0.19996]
[1779497694409,57.34,75287.21,0.0,0.99864,0.0,0.20007]
[1779497695843,57.34,75287.21,0.0,0.99864,0.0,0.20007]
[1779497701460,57.34,75285.18,0.0,0.99864,0.0,0.20054]
[1779497704481,57.34,75287.61,0.0,0.99864,0.0,0.19997]
[1779497706495,57.34,75290.44,0.0,0.99865,0.0,0.19932]
[1779497708261,57.34,75290.11,0.0,0.99865,0.0,0.1994]
[1779497708473,57.34,75290.11,0.0,0.99865,0.0,0.1994]
[1779497708509,57.34,75290.24,0.0,0.99865,0.0,0.19937]
[1779497709828,57.34,75290.24,0.0,0.99865,0.0,0.19937]
[1779497709973,57.34,75290.24,0.0,0.99865,0.0,0.19937]
[1779497715560,57.34,75290.07,0.0,0.99865,0.0,0.19941]
[1779497719588,57.34,75292.36,0.0,0.99865,0.0,0.19888]
[1779497720595,57.34,75295.76,0.0,0.99866,0.0,0.1981]
[1779497721602,57.34,75301.63,0.0,0.99867,0.0,0.19677]
[1779497722608,57.34,75304.71,0.0,0.99867,0.0,0.19607]
[1779497723489,57.34,75304.71,0.0,0.99867,0.0,0.19607]
[1779497723720,57.34,75304.71,0.0,0.99867,0.0,0.19607]
[1779497723729,57.34,75305.84,0.0,0.99867,0.0,0.19581]
[1779497725069,57.34,75305.87,0.0,0.99867,0.0,0.19581]
[1779497725226,57.34,75305.87,0.0,0.99867,0.0,0.19581]
[1779497730665,57.34,75306.16,0.0,0.99867,0.0,0.19574]
[1779497732679,57.34,75309.93,0.0,0.99868,0.0,0.19437]
[1779497734795,57.34,75310.93,0.0,0.99868,0.0,0.19415]
[1779497734973,57.34,75310.93,0.0,0.99868,0.0,0.19415]
[1779497735004,57.34,75310.85,0.0,0.99868,0.0,0.19416]
[1779497737265,57.34,75310.68,0.0,0.99868,0.0,0.1942]
[1779497737472,57.34,75310.68,0.0,0.99868,0.0,0.1942]
[1779497742981,57.34,75310.33,0.0,0.99868,0.0,0.19428]
[1779497743226,57.34,75310.27,0.0,0.99868,0.0,0.19429]
[1779497743761,57.34,75311.55,0.0,0.99869,0.0,0.19401]
[1779497744963,57.34,75311.55,0.0,0.99869,0.0,0.19401]
[1779497744970,57.34,75311.55,0.0,0.99869,0.0,0.19401]
[1779497749803,57.34,75315.65,0.0,0.99869,0.0,0.19309]
[1779497750224,57.34,75315.65,0.0,0.99869,0.0,0.19309]
[1779497750474,57.34,75315.65,0.0,0.99869,0.0,0.19309]
[1779497750809,57.34,75315.55,0.0,0.99869,0.0,0.19311]
[1779497752824,57.34,75313.39,0.0,0.99869,0.0,0.19359]
[1779497753095,57.34,75313.39,0.0,0.99869,0.0,0.19359]
[1779497753229,57.34,75313.39,0.0,0.99869,0.0,0.19359]
[1779497756852,57.34,75310.44,0.0,0.99868,0.0,0.19426]
[1779497759387,57.34,75309.54,0.0,0.99868,0.0,0.19446]
[1779497759479,57.34,75309.54,0.0,0.99868,0.0,0.19446]
[1779497760494,57.34,75309.74,0.0,0.99868,0.0,0.19441]
[1779497760721,57.34,75309.74,0.0,0.99868,0.0,0.19441]
[1779497760879,57.34,75311.28,0.0,0.99868,0.0,0.19407]
[1779497762894,57.34,75313.94,0.0,0.99869,0.0,0.19347]
[1779497764119,57.34,75315.08,0.0,0.99869,0.0,0.19322]
[1779497764228,57.34,75315.08,0.0,0.99869,0.0,0.19322]
[1779497769943,57.34,75316.46,0.0,0.99869,0.0,0.19291]
[1779497771464,57.34,75316.79,0.0,0.99869,0.0,0.19283]
[1779497771470,57.34,75316.79,0.0,0.99869,0.0,0.19283]
[1779497771957,57.34,75318.07,0.0,0.9987,0.0,0.19255]
[1779497772325,57.34,75318.07,0.0,0.9987,0.0,0.19255]
[1779497772470,57.34,75318.07,0.0,0.9987,0.0,0.19255]
[1779497777999,57.34,75315.2,0.0,0.99869,0.0,0.19319]
[1779497779006,57.34,75312.04,0.0,0.99869,0.0,0.1939]
[1779497779818,57.34,75312.04,0.0,0.99869,0.0,0.1939]
[1779497779980,57.34,75312.04,0.0,0.99869,0.0,0.1939]
[1779497780030,57.34,75311.35,0.0,0.99869,0.0,0.19405]
[1779497781029,57.34,75307.35,0.0,0.99868,0.0,0.19495]
[1779497781686,57.34,75307.35,0.0,0.99868,0.0,0.19495]
[1779497781724,57.34,75307.35,0.0,0.99868,0.0,0.19495]
[1779497782036,57.34,75310.73,0.0,0.99868,0.0,0.19419]
[1779497787071,57.34,75311.7,0.0,0.99869,0.0,0.19397]
[1779497787224,57.34,75311.7,0.0,0.99869,0.0,0.19397]
[1779497787473,57.34,75311.7,0.0,0.99869,0.0,0.19397]
[1779497787898,57.34,75311.7,0.0,0.99869,0.0,0.19397]
[1779497787980,57.34,75311.7,0.0,0.99869,0.0,0.19397]
[1779497788078,57.34,75311.62,0.0,0.99869,0.0,0.19399]
[1779497793113,57.34,75309.55,0.0,0.99869,0.0,0.19394]
[1779497794291,57.34,75308.92,0.0,0.99868,0.0,0.19408]
[1779497794471,57.34,75308.92,0.0,0.99868,0.0,0.19408]
[1779497795127,57.34,75308.75,0.0,0.99868,0.0,0.19412]
[1779497795658,57.34,75308.75,0.0,0.99868,0.0,0.19412]
[1779497795726,57.34,75308.75,0.0,0.99868,0.0,0.19412]
[1779497801174,57.34,75308.73,0.0,0.99868,0.0,0.19412]
[1779497805202,57.34,75312.74,0.0,0.99869,0.0,0.19322]
[1779497806775,57.34,75312.74,0.0,0.99869,0.0,0.19322]
[1779497806972,57.34,75312.74,0.0,0.99869,0.0,0.19322]
[1779497807026,57.34,75314.9,0.0,0.99869,0.0,0.19274]
[1779497808861,57.34,75314.49,0.0,0.99869,0.0,0.19283]
[1779497808974,57.34,75314.49,0.0,0.99869,0.0,0.19283]
[1779497815090,57.34,75315.39,0.0,0.9987,0.0,0.19263]
[1779497815222,57.34,75315.21,0.0,0.9987,0.0,0.19267]
[1779497815272,57.34,75315.48,0.0,0.9987,0.0,0.19261]
[1779497816761,57.34,75315.48,0.0,0.9987,0.0,0.19261]
[1779497816976,57.34,75315.48,0.0,0.9987,0.0,0.19261]
[1779497822321,57.34,75315.48,0.0,0.9987,0.0,0.19261]
[1779497827355,57.34,75315.12,0.0,0.99869,0.0,0.19269]
[1779497833398,57.34,75315.13,0.0,0.99869,0.0,0.19269]
[1779497836460,57.34,75315.12,0.0,0.99869,0.0,0.19269]
[1779497836475,57.34,75315.12,0.0,0.99869,0.0,0.19269]
[1779497836563,57.34,75315.14,0.0,0.99869,0.0,0.19269]
[1779497838657,57.34,75315.73,0.0,0.9987,0.0,0.19256]
[1779497838723,57.34,75315.73,0.0,0.9987,0.0,0.19256]
[1779497844476,57.34,75316.13,0.0,0.9987,0.0,0.19247]
[1779497854545,57.34,75315.79,0.0,0.9987,0.0,0.19203]
[1779497859581,57.34,75315.79,0.0,0.9987,0.0,0.19203]
[1779497863026,57.34,75315.87,0.0,0.9987,0.0,0.19201]
[1779497863128,57.34,75315.87,0.0,0.9987,0.0,0.19201]
[1779497863222,57.34,75315.87,0.0,0.9987,0.0,0.19201]
[1779497863610,57.34,75315.79,0.0,0.9987,0.0,0.19203]
[1779497865233,57.34,75316.12,0.0,0.9987,0.0,0.19195]
[1779497865475,57.34,75316.12,0.0,0.9987,0.0,0.19195]
[1779497866631,57.34,75317.7,0.0,0.9987,0.0,0.1916]
[1779497867638,57.34,75320.44,0.0,0.99871,0.0,0.191]
[1779497868645,57.34,75322.75,0.0,0.99871,0.0,0.19049]
[1779497870778,57.34,75322.62,0.0,0.99871,0.0,0.19051]
[1779497870971,57.34,75322.62,0.0,0.99871,0.0,0.19051]
[1779497870984,57.34,75323.2,0.0,0.99871,0.0,0.19039]
[1779497871878,57.34,75323.2,0.0,0.99871,0.0,0.19039]
[1779497871977,57.34,75323.2,0.0,0.99871,0.0,0.19039]
[1779497876079,57.34,75323.05,0.0,0.99871,0.0,0.19042]
[1779497876180,57.34,75322.73,0.0,0.99871,0.0,0.19049]
[1779497876701,57.34,75322.9,0.0,0.99871,0.0,0.19045]
[1779497877707,57.34,75320.96,0.0,0.99871,0.0,0.19088]
[1779497878675,57.34,75320.96,0.0,0.99871,0.0,0.19088]
[1779497878733,57.34,75320.96,0.0,0.99871,0.0,0.19088]
[1779497884757,57.34,75320.47,0.0,0.99871,0.0,0.19099]
[1779497889792,57.34,75318.34,0.0,0.9987,0.0,0.19146]
[1779497891806,57.34,75320.53,0.0,0.99871,0.0,0.19098]
[1779497896841,57.34,75320.69,0.0,0.99871,0.0,0.19094]
[1779497897374,57.34,75320.69,0.0,0.99871,0.0,0.19094]
[1779497897471,57.34,75320.69,0.0,0.99871,0.0,0.19094]
[1779497897833,57.34,75320.69,0.0,0.99871,0.0,0.19094]
[1779497897975,57.34,75320.69,0.0,0.99871,0.0,0.19094]
[1779497898036,57.34,75321.04,0.0,0.99871,0.0,0.19086]
[1779497901876,57.34,75322.6,0.0,0.99871,0.0,0.19052]
[1779497903662,57.34,75322.58,0.0,0.99871,0.0,0.19052]
[1779497903725,57.34,75322.58,0.0,0.99871,0.0,0.19052]
[1779497903980,57.34,75322.58,0.0,0.99871,0.0,0.19052]
[1779497904221,57.34,75322.58,0.0,0.99871,0.0,0.19052]
[1779497904040,57.34,75323.03,0.0,0.99871,0.0,0.19042]
[1779497908925,57.34,75324.45,0.0,0.99871,0.0,0.19011]
[1779497911946,57.34,75322.74,0.0,0.99871,0.0,0.18998]
[1779497914693,57.34,75322.91,0.0,0.99871,0.0,0.18994]
[1779497914719,57.34,75322.91,0.0,0.99871,0.0,0.18994]
[1779497914978,57.34,75322.01,0.0,0.99871,0.0,0.19014]
[1779497915985,57.34,75323.44,0.0,0.99872,0.0,0.18982]
[1779497916879,57.34,75323.44,0.0,0.99872,0.0,0.18982]
[1779497916971,57.34,75323.44,0.0,0.99872,0.0,0.18982]
[1779497921022,57.34,75322.35,0.0,0.99871,0.0,0.19006]
[1779497924388,57.34,75322.59,0.0,0.99871,0.0,0.19001]
[1779497924477,57.34,75322.59,0.0,0.99871,0.0,0.19001]
[1779497930085,57.34,75317.56,0.0,0.99871,0.0,0.19112]
[1779497931092,57.34,75313.19,0.0,0.9987,0.0,0.19209]
[1779497932728,57.34,75312.54,0.0,0.9987,0.0,0.19224]
[1779497932975,57.34,75312.54,0.0,0.9987,0.0,0.19224]
[1779497938140,57.34,75313.02,0.0,0.9987,0.0,0.19213]
[1779497941280,57.34,75313.96,0.0,0.9987,0.0,0.19192]
[1779497941477,57.34,75314.03,0.0,0.9987,0.0,0.19191]
[1779497947204,57.34,75314.29,0.0,0.9987,0.0,0.19185]
[1779497947472,57.34,75314.29,0.0,0.9987,0.0,0.19185]
[1779497948211,57.34,75317.14,0.0,0.99871,0.0,0.19122]
[1779497950225,57.34,75318.68,0.0,0.99871,0.0,0.19087]
[1779497950392,57.34,75318.68,0.0,0.99871,0.0,0.19087]
[1779497950477,57.34,75318.68,0.0,0.99871,0.0,0.19087]
[1779497956267,57.34,75318.31,0.0,0.99871,0.0,0.19096]
[1779497956936,57.34,75318.31,0.0,0.99871,0.0,0.19096]
[1779497956978,57.34,75318.31,0.0,0.99871,0.0,0.19096]
[1779497964323,57.34,75318.25,0.0,0.99871,0.0,0.19097]
[1779497967344,57.34,75315.43,0.0,0.9987,0.0,0.19159]
[1779497968854,57.34,75315.43,0.0,0.9987,0.0,0.19159]
[1779497968974,57.34,75315.43,0.0,0.9987,0.0,0.19159]
[1779497972379,57.34,75314.25,0.0,0.9987,0.0,0.19134]
[1779497977413,57.34,75314.42,0.0,0.9987,0.0,0.19131]
[1779497980414,57.34,75314.31,0.0,0.9987,0.0,0.19133]
[1779497980471,57.34,75314.31,0.0,0.9987,0.0,0.19133]
[1779497986478,57.34,75315.36,0.0,0.99871,0.0,0.1911]
[1779497992520,57.34,75315.14,0.0,0.99871,0.0,0.19115]
[1779497994537,57.34,75286.08,0.0,0.99866,0.0,0.19769]
[1779497995544,57.34,75278.61,0.0,0.99864,0.0,0.1994]
[1779497997845,57.34,75278.19,0.0,0.99864,0.0,0.19949]
[1779497997887,57.34,75277.95,0.0,0.99864,0.0,0.19955]
[1779497999571,57.34,75275.41,0.0,0.99864,0.0,0.20014]
[1779498001586,57.34,75280.03,0.0,0.99865,0.0,0.19907]
[1779498003251,57.34,75280.03,0.0,0.99865,0.0,0.19907]
[1779498003350,57.34,75284.36,0.0,0.99865,0.0,0.19808]
[1779498003471,57.34,75284.36,0.0,0.99865,0.0,0.19808]
[1779498004607,57.34,75287.12,0.0,0.99866,0.0,0.19745]
[1779498009659,57.34,75286.94,0.0,0.99866,0.0,0.19749]
[1779498010662,57.34,75301.85,0.0,0.99868,0.0,0.19411]
[1779498012191,57.34,75307.6,0.0,0.99869,0.0,0.19282]
[1779498013731,57.34,75307.04,0.0,0.99869,0.0,0.19295]
[1779498013763,57.34,75307.21,0.0,0.99869,0.0,0.19291]
[1779498015282,57.34,75307.21,0.0,0.99869,0.0,0.19291]
[1779498015474,57.34,75307.4,0.0,0.99869,0.0,0.19287]
[1779498019725,57.34,75310.15,0.0,0.9987,0.0,0.19225]
[1779498021394,57.34,75311.23,0.0,0.9987,0.0,0.19201]
[1779498021476,57.34,75311.23,0.0,0.9987,0.0,0.19201]
[1779498021739,57.34,75311.49,0.0,0.9987,0.0,0.19196]
[1779498022466,57.34,75311.49,0.0,0.9987,0.0,0.19196]
[1779498022724,57.34,75311.49,0.0,0.9987,0.0,0.19196]
[1779498025768,57.34,75314.79,0.0,0.9987,0.0,0.19122]
[1779498027782,57.34,75317.77,0.0,0.99871,0.0,0.19056]
[1779498028789,57.34,75324.21,0.0,0.99872,0.0,0.18915]
[1779498029475,57.34,75324.21,0.0,0.99872,0.0,0.18915]
[1779498031526,57.34,75325.47,0.0,0.99872,0.0,0.18887]
[1779498031723,57.34,75325.47,0.0,0.99872,0.0,0.18887]
[1779498031809,57.34,75325.48,0.0,0.99873,0.0,0.18836]
[1779498037852,57.34,75325.35,0.0,0.99873,0.0,0.18839]
[1779498039866,57.34,75327.82,0.0,0.99873,0.0,0.18785]
[1779498043328,57.34,75329.68,0.0,0.99873,0.0,0.18744]
[1779498042887,57.34,75334.42,0.0,0.99874,0.0,0.18641]
[1779498043474,57.34,75334.42,0.0,0.99874,0.0,0.18641]
[1779498045910,57.34,75339.14,0.0,0.99875,0.0,0.18539]
[1779498047924,57.34,75341.84,0.0,0.99875,0.0,0.18481]
[1779498049129,57.34,75341.84,0.0,0.99875,0.0,0.18481]
[1779498049223,57.34,75341.84,0.0,0.99875,0.0,0.18481]
[1779498049288,57.34,75344.87,0.0,0.99876,0.0,0.18416]
[1779498049940,57.34,75347.38,0.0,0.99876,0.0,0.18362]
[1779498052634,57.34,75347.95,0.0,0.99876,0.0,0.18352]
[1779498052721,57.34,75347.95,0.0,0.99876,0.0,0.18352]
[1779498052962,57.34,75347.73,0.0,0.99876,0.0,0.18359]
[1779498053969,57.34,75345.3,0.0,0.99876,0.0,0.18413]
[1779498055254,57.34,75345.3,0.0,0.99876,0.0,0.18413]
[1779498055324,57.34,75342.16,0.0,0.99875,0.0,0.18481]
[1779498055473,57.34,75342.16,0.0,0.99875,0.0,0.18481]
[1779498058880,57.34,75345.64,0.0,0.99876,0.0,0.18406]
[1779498058974,57.34,75345.64,0.0,0.99876,0.0,0.18406]
[1779498059004,57.34,75345.33,0.0,0.99876,0.0,0.18413]
[1779498062028,57.34,75347.6,0.0,0.99876,0.0,0.18364]
[1779498063271,57.34,75347.6,0.0,0.99876,0.0,0.18364]
[1779498063472,57.34,75349.72,0.0,0.99876,0.0,0.18321]
[1779498064042,57.34,75353.18,0.0,0.99877,0.0,0.1825]
[1779498066056,57.34,75360.04,0.0,0.99878,0.0,0.18114]
[1779498067063,57.35,75363.71,0.0,0.99878,0.0,0.18044]
[1779498068084,57.35,75363.71,0.0,0.99878,0.0,0.18044]
[1779498068223,57.35,75363.71,0.0,0.99878,0.0,0.18044]
[1779498069757,57.35,75364.76,0.0,0.99878,0.0,0.18042]
[1779498069974,57.35,75364.76,0.0,0.99878,0.0,0.18042]
[1779498070085,57.36,75367.57,0.0,0.99879,0.0,0.17993]
[1779498074113,57.37,75370.13,0.0,0.99879,0.0,0.17985]
[1779498075874,57.38,75369.76,0.0,0.99879,0.0,0.18004]
[1779498075971,57.38,75369.76,0.0,0.99879,0.0,0.18004]
[1779498081163,57.4,75369.87,0.0,0.99878,0.0,0.18059]
[1779498083177,57.4,75381.13,0.0,0.9988,0.0,0.17834]
[1779498084085,57.4,75381.13,0.0,0.9988,0.0,0.17834]
[1779498084223,57.4,75381.13,0.0,0.9988,0.0,0.17834]
[1779498084236,57.4,75382.68,0.0,0.9988,0.0,0.17816]
[1779498086042,57.41,75383.67,0.0,0.9988,0.0,0.17811]
[1779498086230,57.41,75383.67,0.0,0.9988,0.0,0.17811]
[1779498086253,57.42,75383.08,0.0,0.9988,0.0,0.17838]
[1779498088213,57.42,75377.73,0.0,0.99879,0.0,0.17953]
[1779498089220,57.42,75372.76,0.0,0.99878,0.0,0.18058]
[1779498089823,57.42,75372.76,0.0,0.99878,0.0,0.18058]
[1779498089971,57.42,75372.76,0.0,0.99878,0.0,0.18058]
[1779498093801,57.42,75372.97,0.0,0.99879,0.0,0.18006]
[1779498093971,57.42,75372.97,0.0,0.99879,0.0,0.18006]
[1779498094256,57.42,75374.37,0.0,0.99879,0.0,0.17976]
[1779498094863,57.42,75374.37,0.0,0.99879,0.0,0.17976]
[1779498094970,57.42,75374.37,0.0,0.99879,0.0,0.17976]
[1779498095263,57.42,75376.99,0.0,0.99879,0.0,0.17921]
[1779498096270,57.42,75381.32,0.0,0.9988,0.0,0.17831]
[1779498098284,57.42,75376.68,0.0,0.99879,0.0,0.17928]
[1779498098697,57.42,75376.68,0.0,0.99879,0.0,0.17928]
[1779498098719,57.42,75376.68,0.0,0.99879,0.0,0.17928]
[1779498099291,57.42,75376.02,0.0,0.99879,0.0,0.17942]
[1779498104210,57.42,75375.9,0.0,0.99879,0.0,0.17944]
[1779498104219,57.42,75375.9,0.0,0.99879,0.0,0.17944]
[1779498105333,57.42,75371.87,0.0,0.99879,0.0,0.18029]
[1779498108789,57.42,75371.09,0.0,0.99878,0.0,0.18045]
[1779498108976,57.42,75371.09,0.0,0.99878,0.0,0.18045]
[1779498109362,57.42,75369.89,0.0,0.99878,0.0,0.1807]
[1779498110720,57.42,75370.97,0.0,0.99878,0.0,0.18048]
[1779498110972,57.42,75370.97,0.0,0.99878,0.0,0.18048]
[1779498116411,57.42,75373.97,0.0,0.99879,0.0,0.17985]
[1779498121446,57.42,75374.01,0.0,0.99879,0.0,0.17984]
[1779498124674,57.42,75373.33,0.0,0.99879,0.0,0.17998]
[1779498124722,57.42,75373.33,0.0,0.99879,0.0,0.17998]
[1779498125474,57.42,75379.42,0.0,0.9988,0.0,0.17871]
[1779498127113,57.42,75379.6,0.0,0.9988,0.0,0.17867]
[1779498127225,57.42,75379.6,0.0,0.9988,0.0,0.17867]
[1779498127488,57.42,75379.43,0.0,0.9988,0.0,0.1787]
[1779498128561,57.42,75379.36,0.0,0.9988,0.0,0.17872]
[1779498134537,57.42,75380.37,0.0,0.9988,0.0,0.17851]
[1779498136398,57.42,75380.37,0.0,0.9988,0.0,0.17851]
[1779498136478,57.42,75380.37,0.0,0.9988,0.0,0.17851]
[1779498136499,57.42,75381.94,0.0,0.9988,0.0,0.17818]
[1779498137558,57.42,75384.47,0.0,0.99881,0.0,0.17766]
[1779498141586,57.42,75381.49,0.0,0.9988,0.0,0.17828]
[1779498143600,57.42,75378.22,0.0,0.9988,0.0,0.17896]
[1779498149642,57.42,75377.89,0.0,0.9988,0.0,0.17903]
[1779498152663,57.42,75376.69,0.0,0.9988,0.0,0.17879]
[1779498155684,57.42,75374.36,0.0,0.99879,0.0,0.17928]
[1779498160722,57.42,75375.25,0.0,0.99879,0.0,0.17909]
[1779498163743,57.42,75380.45,0.0,0.9988,0.0,0.17801]
[1779498168778,57.42,75381.42,0.0,0.9988,0.0,0.17781]
[1779498170792,57.42,75384.3,0.0,0.99881,0.0,0.17721]
[1779498171799,57.42,75386.74,0.0,0.99881,0.0,0.17671]
[1779498173813,57.42,75390.29,0.0,0.99882,0.0,0.17597]
[1779498174820,57.42,75392.9,0.0,0.99882,0.0,0.17544]
[1779498176834,57.42,75395.15,0.0,0.99882,0.0,0.17498]
[1779498177840,57.42,75404.68,0.0,0.99884,0.0,0.17304]
[1779498178848,57.42,75404.92,0.0,0.99884,0.0,0.17299]
[1779498179677,57.42,75404.92,0.0,0.99884,0.0,0.17299]
[1779498179724,57.42,75404.92,0.0,0.99884,0.0,0.17299]
[1779498186904,57.42,75405.94,0.0,0.99884,0.0,0.17278]
[1779498191515,57.42,75409.31,0.0,0.99885,0.0,0.1721]
[1779498191725,57.42,75409.31,0.0,0.99885,0.0,0.1721]
[1779498192104,57.42,75409.31,0.0,0.99885,0.0,0.1721]
[1779498192224,57.42,75409.31,0.0,0.99885,0.0,0.1721]
[1779498192323,57.42,75409.3,0.0,0.99885,0.0,0.1721]
[1779498194961,57.42,75400.24,0.0,0.99883,0.0,0.17394]
[1779498197982,57.42,75397.4,0.0,0.99883,0.0,0.17452]
[1779498199630,57.42,75397.45,0.0,0.99883,0.0,0.17451]
[1779498199724,57.42,75397.45,0.0,0.99883,0.0,0.17451]
[1779498205031,57.42,75396.6,0.0,0.99883,0.0,0.17468]
[1779498207045,57.42,75394.17,0.0,0.99882,0.0,0.17518]
[1779498209735,57.42,75392.55,0.0,0.99882,0.0,0.17551]
[1779498209971,57.42,75392.55,0.0,0.99882,0.0,0.17551]
[1779498210051,57.42,75392.55,0.0,0.99882,0.0,0.17551]
[1779498211114,57.42,75392.55,0.0,0.99882,0.0,0.17551]
[1779498211222,57.42,75392.55,0.0,0.99882,0.0,0.17551]
[1779498220136,57.42,75391.84,0.0,0.99882,0.0,0.17518]
[1779498223157,57.42,75389.54,0.0,0.99882,0.0,0.17565]
[1779498225080,57.42,75389.39,0.0,0.99882,0.0,0.17568]
[1779498225226,57.42,75389.39,0.0,0.99882,0.0,0.17568]
[1779498225303,57.42,75389.12,0.0,0.99882,0.0,0.17573]
[1779498226141,57.42,75389.12,0.0,0.99882,0.0,0.17573]
[1779498226228,57.42,75389.12,0.0,0.99882,0.0,0.17573]
[1779498231952,57.42,75390.61,0.0,0.99882,0.0,0.17543]
[1779498231977,57.42,75390.61,0.0,0.99882,0.0,0.17543]
[1779498232223,57.42,75392.99,0.0,0.99882,0.0,0.17494]
[1779498233231,57.42,75395.39,0.0,0.99883,0.0,0.17445]
[1779498234592,57.42,75395.39,0.0,0.99883,0.0,0.17445]
[1779498234719,57.42,75396.41,0.0,0.99883,0.0,0.17424]
[1779498241288,57.42,75397.29,0.0,0.99883,0.0,0.17406]
[1779498242295,57.42,75393.8,0.0,0.99883,0.0,0.17478]
[1779498245134,57.42,75392.33,0.0,0.99882,0.0,0.17508]
[1779498245225,57.42,75392.33,0.0,0.99882,0.0,0.17508]
[1779498245236,57.42,75392.33,0.0,0.99882,0.0,0.17508]
[1779498246253,57.42,75392.33,0.0,0.99882,0.0,0.17508]
[1779498246470,57.42,75392.33,0.0,0.99882,0.0,0.17508]
[1779498248338,57.42,75395.6,0.0,0.99883,0.0,0.17441]
[1779498249345,57.42,75398.14,0.0,0.99883,0.0,0.17389]
[1779498252332,57.42,75399.45,0.0,0.99883,0.0,0.17362]
[1779498252473,57.42,75399.45,0.0,0.99883,0.0,0.17362]
[1779498252562,57.42,75399.83,0.0,0.99883,0.0,0.17355]
[1779498253197,57.42,75399.83,0.0,0.99883,0.0,0.17355]
[1779498253225,57.42,75399.83,0.0,0.99883,0.0,0.17355]
[1779498258408,57.42,75397.43,0.0,0.99883,0.0,0.17403]
[1779498262374,57.42,75396.75,0.0,0.99883,0.0,0.17417]
[1779498262471,57.42,75396.75,0.0,0.99883,0.0,0.17417]
[1779498262475,57.42,75395.52,0.0,0.99883,0.0,0.17442]
[1779498262910,57.42,75395.52,0.0,0.99883,0.0,0.17442]
[1779498262971,57.42,75395.52,0.0,0.99883,0.0,0.17442]
[1779498268478,57.42,75395.46,0.0,0.99883,0.0,0.17444]
[1779498270317,57.42,75395.04,0.0,0.99883,0.0,0.17452]
[1779498270474,57.42,75395.04,0.0,0.99883,0.0,0.17452]
[1779498270492,57.42,75395.92,0.0,0.99883,0.0,0.17434]
[1779498271657,57.42,75395.92,0.0,0.99883,0.0,0.17434]
[1779498271722,57.42,75396.12,0.0,0.99883,0.0,0.17383]
[1779498275527,57.42,75400.11,0.0,0.99884,0.0,0.17302]
[1779498279082,57.42,75400.12,0.0,0.99884,0.0,0.17301]
[1779498279222,57.42,75400.12,0.0,0.99884,0.0,0.17301]
[1779498279306,57.42,75400.12,0.0,0.99884,0.0,0.17301]
[1779498279474,57.42,75400.12,0.0,0.99884,0.0,0.17301]
[1779498279555,57.42,75398.77,0.0,0.99884,0.0,0.17329]
[1779498282576,57.42,75396.25,0.0,0.99883,0.0,0.1738]
[1779498287611,57.42,75395.84,0.0,0.99883,0.0,0.17388]
[1779498292646,57.42,75395.21,0.0,0.99883,0.0,0.17401]
[1779498296674,57.42,75391.51,0.0,0.99883,0.0,0.17477]
[1779498297633,57.42,75391.51,0.0,0.99883,0.0,0.17477]
[1779498297681,57.42,75390.88,0.0,0.99882,0.0,0.17489]
[1779498297728,57.42,75390.88,0.0,0.99882,0.0,0.17489]
[1779498297824,57.42,75390.88,0.0,0.99882,0.0,0.17489]
[1779498299039,57.42,75390.88,0.0,0.99882,0.0,0.17489]
[1779498299225,57.42,75390.88,0.0,0.99882,0.0,0.17489]
[1779498302508,57.42,75388.13,0.0,0.99882,0.0,0.17546]
[1779498302663,57.42,75386.66,0.0,0.99882,0.0,0.17576]
[1779498302725,57.42,75386.66,0.0,0.99882,0.0,0.17576]
[1779498302826,57.42,75384.82,0.0,0.99882,0.0,0.17614]
[1779498303714,57.42,75384.82,0.0,0.99882,0.0,0.17614]
[1779498303726,57.42,75384.82,0.0,0.99882,0.0,0.17614]
[1779498308758,57.42,75383.3,0.0,0.99881,0.0,0.17645]
[1779498310772,57.42,75375.16,0.0,0.9988,0.0,0.17814]
[1779498312891,57.42,75374.28,0.0,0.9988,0.0,0.17832]
[1779498312975,57.42,75374.28,0.0,0.9988,0.0,0.17832]
[1779498313222,57.42,75372.72,0.0,0.9988,0.0,0.17864]
[1779498314920,57.42,75373.25,0.0,0.9988,0.0,0.17853]
[1779498314976,57.42,75373.25,0.0,0.9988,0.0,0.17853]
[1779498320842,57.42,75371.15,0.0,0.99879,0.0,0.17897]
[1779498322832,57.42,75369.71,0.0,0.99879,0.0,0.17927]
[1779498322975,57.42,75369.71,0.0,0.99879,0.0,0.17927]
[1779498323073,57.42,75368.96,0.0,0.99879,0.0,0.17943]
[1779498324577,57.42,75368.96,0.0,0.99879,0.0,0.17943]
[1779498324722,57.42,75368.96,0.0,0.99879,0.0,0.17943]
[1779498329905,57.42,75368.79,0.0,0.99879,0.0,0.17947]
[1779498338974,57.42,75369.35,0.0,0.99879,0.0,0.17886]
[1779498340697,57.42,75369.35,0.0,0.99879,0.0,0.17886]
[1779498340721,57.42,75369.35,0.0,0.99879,0.0,0.17886]
[1779498340727,57.42,75372.57,0.0,0.9988,0.0,0.17819]
[1779498342183,57.42,75373.57,0.0,0.9988,0.0,0.17798]
[1779498342225,57.42,75373.57,0.0,0.9988,0.0,0.17798]
[1779498345033,57.42,75385.92,0.0,0.99882,0.0,0.17543]
[1779498346041,57.42,75385.55,0.0,0.99882,0.0,0.17551]
[1779498347208,57.42,75385.55,0.0,0.99882,0.0,0.17551]
[1779498347224,57.42,75385.55,0.0,0.99882,0.0,0.17551]
[1779498348484,57.42,75385.62,0.0,0.99882,0.0,0.17549]
[1779498348721,57.42,75385.62,0.0,0.99882,0.0,0.17549]
[1779498348585,57.42,75387.2,0.0,0.99882,0.0,0.17517]
[1779498349062,57.42,75387.05,0.0,0.99882,0.0,0.1752]
[1779498354736,57.42,75387.72,0.0,0.99882,0.0,0.17506]
[1779498354975,57.42,75387.68,0.0,0.99882,0.0,0.17507]
[1779498356111,57.42,75384.32,0.0,0.99882,0.0,0.17576]
[1779498361147,57.42,75383.98,0.0,0.99882,0.0,0.17583]
[1779498363581,57.42,75383.98,0.0,0.99882,0.0,0.17583]
[1779498363728,57.42,75383.98,0.0,0.99882,0.0,0.17583]
[1779498364493,57.42,75383.98,0.0,0.99882,0.0,0.17583]
[1779498364725,57.42,75383.98,0.0,0.99882,0.0,0.17583]
[1779498364549,57.42,75381.09,0.0,0.99881,0.0,0.17642]
[1779498365175,57.42,75378.62,0.0,0.99881,0.0,0.17693]
[1779498369772,57.42,75377.73,0.0,0.99881,0.0,0.17712]
[1779498369972,57.42,75376.76,0.0,0.99881,0.0,0.17732]
[1779498374238,57.42,75372.48,0.0,0.9988,0.0,0.17821]
[1779498379273,57.42,75373.03,0.0,0.9988,0.0,0.17809]
[1779498384308,57.42,75372.62,0.0,0.9988,0.0,0.17818]
[1779498388705,57.42,75372.23,0.0,0.9988,0.0,0.17826]
[1779498388725,57.42,75372.23,0.0,0.9988,0.0,0.17826]
[1779498389460,57.42,75372.23,0.0,0.9988,0.0,0.17826]
[1779498389475,57.42,75372.23,0.0,0.9988,0.0,0.17826]
[1779498389497,57.42,75372.2,0.0,0.9988,0.0,0.17827]
[1779498390350,57.42,75369.77,0.0,0.9988,0.0,0.17877]
[1779498391357,57.42,75368.21,0.0,0.9988,0.0,0.17861]
[1779498393371,57.42,75364.1,0.0,0.99879,0.0,0.17947]
[1779498396161,57.42,75363.6,0.0,0.99879,0.0,0.17958]
[1779498396222,57.42,75363.6,0.0,0.99879,0.0,0.17958]
[1779498396392,57.42,75363.62,0.0,0.99879,0.0,0.17957]
[1779498396900,57.42,75363.62,0.0,0.99879,0.0,0.17957]
[1779498396977,57.42,75363.62,0.0,0.99879,0.0,0.17957]
[1779498398406,57.42,75366.07,0.0,0.99879,0.0,0.17906]
[1779498399413,57.42,75368.63,0.0,0.9988,0.0,0.17852]
[1779498400233,57.42,75368.63,0.0,0.9988,0.0,0.17852]
[1779498400477,57.42,75368.63,0.0,0.9988,0.0,0.17852]
[1779498400724,57.42,75368.63,0.0,0.9988,0.0,0.17852]
[1779498400497,57.42,75372.43,0.0,0.9988,0.0,0.17773]
[1779498400969,57.42,75372.43,0.0,0.9988,0.0,0.17773]
[1779498401427,57.42,75373.22,0.0,0.9988,0.0,0.17757]
[1779498402434,57.42,75374.69,0.0,0.99881,0.0,0.17726]
[1779498407468,57.42,75374.31,0.0,0.99881,0.0,0.17734]
[1779498412503,57.42,75374.29,0.0,0.99881,0.0,0.17735]
[1779498414518,57.42,75376.09,0.0,0.99881,0.0,0.17697]
[1779498419509,57.42,75376.27,0.0,0.99881,0.0,0.17694]
[1779498419720,57.42,75376.27,0.0,0.99881,0.0,0.17694]
[1779498420560,57.42,75378.89,0.0,0.99881,0.0,0.1764]
[1779498425595,57.42,75378.66,0.0,0.99881,0.0,0.17644]
[1779498426373,57.42,75378.66,0.0,0.99881,0.0,0.17644]
[1779498426472,57.42,75378.66,0.0,0.99881,0.0,0.17644]
[1779498426544,57.42,75378.66,0.0,0.99881,0.0,0.17644]
[1779498428581,57.42,75379.73,0.0,0.99881,0.0,0.17622]
[1779498428727,57.42,75379.73,0.0,0.99881,0.0,0.17622]
[1779498429624,57.42,75385.94,0.0,0.99882,0.0,0.17495]
[1779498430631,57.42,75388.11,0.0,0.99883,0.0,0.1745]
[1779498431638,57.42,75390.32,0.0,0.99883,0.0,0.17405]
[1779498433729,57.42,75390.45,0.0,0.99883,0.0,0.17403]
[1779498433823,57.42,75391.29,0.0,0.99883,0.0,0.17386]
[1779498433970,57.42,75391.29,0.0,0.99883,0.0,0.17386]
[1779498434718,57.42,75391.29,0.0,0.99883,0.0,0.17386]
[1779498434813,57.42,75391.9,0.0,0.99883,0.0,0.17373]
[1779498434975,57.42,75391.9,0.0,0.99883,0.0,0.17373]
[1779498438689,57.42,75393.93,0.0,0.99884,0.0,0.17332]
[1779498439637,57.42,75393.93,0.0,0.99884,0.0,0.17332]
[1779498439722,57.42,75393.93,0.0,0.99884,0.0,0.17332]
[1779498439739,57.42,75395.0,0.0,0.99884,0.0,0.1731]
[1779498440220,57.42,75395.0,0.0,0.99884,0.0,0.1731]
[1779498440473,57.42,75395.0,0.0,0.99884,0.0,0.1731]
[1779498445738,57.42,75394.99,0.0,0.99884,0.0,0.1731]
[1779498450596,57.42,75394.8,0.0,0.99884,0.0,0.17314]
[1779498451728,57.42,75394.57,0.0,0.99884,0.0,0.17319]
[1779498451780,57.42,75394.66,0.0,0.99884,0.0,0.1727]
[1779498452696,57.42,75394.66,0.0,0.99884,0.0,0.1727]
[1779498452722,57.42,75394.66,0.0,0.99884,0.0,0.1727]
[1779498455810,57.42,75396.03,0.0,0.99884,0.0,0.17242]
[1779498460633,57.42,75395.27,0.0,0.99884,0.0,0.17257]
[1779498460726,57.42,75395.27,0.0,0.99884,0.0,0.17257]
[1779498463866,57.42,75393.87,0.0,0.99884,0.0,0.17286]
[1779498466255,57.42,75393.87,0.0,0.99884,0.0,0.17286]
[1779498466474,57.42,75393.87,0.0,0.99884,0.0,0.17286]
[1779498466572,57.42,75394.87,0.0,0.99884,0.0,0.17265]
[1779498467720,57.42,75394.87,0.0,0.99884,0.0,0.17265]
[1779498467821,57.42,75397.57,0.0,0.99884,0.0,0.17211]
[1779498472929,57.42,75398.04,0.0,0.99884,0.0,0.17201]
[1779498476398,57.42,75398.83,0.0,0.99885,0.0,0.17185]
[1779498476474,57.42,75398.83,0.0,0.99885,0.0,0.17185]
[1779498481992,57.42,75399.09,0.0,0.99885,0.0,0.1718]
[1779498487877,57.42,75398.88,0.0,0.99885,0.0,0.17184]
[1779498487974,57.42,75400.37,0.0,0.99885,0.0,0.17154]
[1779498489956,57.42,75400.25,0.0,0.99885,0.0,0.17157]
[1779498489975,57.42,75400.25,0.0,0.99885,0.0,0.17157]
[1779498490051,57.42,75400.49,0.0,0.99885,0.0,0.17152]
[1779498496093,57.42,75400.62,0.0,0.99885,0.0,0.17149]
[1779498501128,57.42,75400.8,0.0,0.99885,0.0,0.17146]
[1779498503338,57.42,75400.94,0.0,0.99885,0.0,0.17143]
[1779498503474,57.42,75400.94,0.0,0.99885,0.0,0.17143]
[1779498509186,57.42,75400.78,0.0,0.99885,0.0,0.17146]
[1779498514221,57.42,75401.21,0.0,0.99885,0.0,0.1709]
[1779498516393,57.42,75403.38,0.0,0.99886,0.0,0.17047]
[1779498516475,57.42,75403.38,0.0,0.99886,0.0,0.17047]
[1779498518690,57.42,75404.28,0.0,0.99886,0.0,0.17029]
[1779498518723,57.42,75404.28,0.0,0.99886,0.0,0.17029]
[1779498518742,57.42,75404.46,0.0,0.99886,0.0,0.17025]
[1779498525299,57.42,75404.32,0.0,0.99886,0.0,0.17028]
[1779498527768,57.42,75404.32,0.0,0.99886,0.0,0.17028]
[1779498527974,57.42,75404.32,0.0,0.99886,0.0,0.17028]
[1779498535369,57.42,75404.2,0.0,0.99886,0.0,0.1703]
[1779498540404,57.42,75404.2,0.0,0.99886,0.0,0.1703]
[1779498542698,57.42,75404.16,0.0,0.99886,0.0,0.17031]
[1779498542727,57.42,75404.16,0.0,0.99886,0.0,0.17031]
[1779498543426,57.42,75406.9,0.0,0.99886,0.0,0.16977]
[1779498544433,57.42,75409.6,0.0,0.99887,0.0,0.16923]
[1779498545820,57.42,75409.6,0.0,0.99887,0.0,0.16923]
[1779498545825,57.42,75409.48,0.0,0.99886,0.0,0.16925]
[1779498545972,57.42,75409.48,0.0,0.99886,0.0,0.16925]
[1779498550280,57.42,75409.83,0.0,0.99887,0.0,0.16918]
[1779498550474,57.42,75409.83,0.0,0.99887,0.0,0.16918]
[1779498555511,57.42,75410.46,0.0,0.99887,0.0,0.16906]
[1779498558010,57.42,75410.56,0.0,0.99887,0.0,0.16904]
[1779498558223,57.42,75410.56,0.0,0.99887,0.0,0.16904]
[1779498560495,57.42,75410.4,0.0,0.99887,0.0,0.16907]
[1779498560722,57.42,75410.4,0.0,0.99887,0.0,0.16907]
[1779498560772,57.42,75410.56,0.0,0.99887,0.0,0.16904]
[1779498563999,57.42,75411.96,0.0,0.99887,0.0,0.16876]
[1779498564223,57.42,75411.96,0.0,0.99887,0.0,0.16876]
[1779498569609,57.42,75412.87,0.0,0.99887,0.0,0.16858]
[1779498571623,57.42,75411.12,0.0,0.99887,0.0,0.16846]
[1779498576658,57.42,75411.69,0.0,0.99887,0.0,0.16835]
[1779498580686,57.42,75413.97,0.0,0.99887,0.0,0.1679]
[1779498581376,57.42,75413.97,0.0,0.99887,0.0,0.1679]
[1779498581474,57.42,75413.97,0.0,0.99887,0.0,0.1679]
[1779498583758,57.42,75415.99,0.0,0.99888,0.0,0.1675]
[1779498583977,57.42,75415.99,0.0,0.99888,0.0,0.1675]
[1779498583859,57.42,75415.63,0.0,0.99888,0.0,0.16757]
[1779498586407,57.42,75416.08,0.0,0.99888,0.0,0.16748]
[1779498586471,57.42,75416.08,0.0,0.99888,0.0,0.16748]
[1779498589903,57.42,75415.96,0.0,0.99888,0.0,0.1675]
[1779498589976,57.42,75415.96,0.0,0.99888,0.0,0.1675]
[1779498589959,57.42,75416.59,0.0,0.99888,0.0,0.16738]
[1779498593819,57.42,75418.23,0.0,0.99888,0.0,0.16706]
[1779498593976,57.42,75418.23,0.0,0.99888,0.0,0.16706]
[1779498599819,57.42,75421.1,0.0,0.99888,0.0,0.16649]
[1779498600733,57.42,75421.1,0.0,0.99888,0.0,0.16649]
[1779498600972,57.42,75421.1,0.0,0.99888,0.0,0.16649]
[1779498600844,57.42,75417.32,0.0,0.99888,0.0,0.16724]
[1779498601839,57.42,75404.39,0.0,0.99886,0.0,0.1698]
[1779498602846,57.42,75397.96,0.0,0.99885,0.0,0.17108]
[1779498603859,57.42,75394.43,0.0,0.99885,0.0,0.1718]
[1779498604141,57.42,75394.43,0.0,0.99885,0.0,0.1718]
[1779498604223,57.42,75394.43,0.0,0.99885,0.0,0.1718]
[1779498604866,57.42,75390.15,0.0,0.99884,0.0,0.17266]
[1779498606880,57.42,75395.51,0.0,0.99885,0.0,0.17158]
[1779498609901,57.42,75389.46,0.0,0.99884,0.0,0.1728]
[1779498610908,57.42,75382.87,0.0,0.99883,0.0,0.17414]
[1779498612101,57.42,75381.67,0.0,0.99883,0.0,0.17438]
[1779498612224,57.42,75381.67,0.0,0.99883,0.0,0.17438]
[1779498613929,57.42,75384.0,0.0,0.99883,0.0,0.17391]
[1779498614480,57.42,75384.0,0.0,0.99883,0.0,0.17391]
[1779498614722,57.42,75384.0,0.0,0.99883,0.0,0.17391]
[1779498614936,57.42,75386.06,0.0,0.99883,0.0,0.17349]
[1779498617957,57.42,75393.1,0.0,0.99884,0.0,0.17206]
[1779498618298,57.42,75393.1,0.0,0.99884,0.0,0.17206]
[1779498618475,57.42,75393.1,0.0,0.99884,0.0,0.17206]
[1779498618964,57.42,75398.62,0.0,0.99885,0.0,0.17095]
[1779498620978,57.42,75401.67,0.0,0.99886,0.0,0.17034]
[1779498622591,57.42,75401.27,0.0,0.99886,0.0,0.17042]
[1779498622728,57.42,75401.27,0.0,0.99886,0.0,0.17042]
[1779498622992,57.42,75401.82,0.0,0.99886,0.0,0.17031]
[1779498627373,57.42,75401.44,0.0,0.99886,0.0,0.17039]
[1779498627470,57.42,75401.44,0.0,0.99886,0.0,0.17039]
[1779498634504,57.42,75402.13,0.0,0.99886,0.0,0.16978]
[1779498634726,57.42,75402.13,0.0,0.99886,0.0,0.16978]
[1779498634743,57.42,75402.21,0.0,0.99886,0.0,0.16976]
[1779498636149,57.42,75401.8,0.0,0.99886,0.0,0.16985]
[1779498636219,57.42,75401.8,0.0,0.99886,0.0,0.16985]
[1779498642130,57.42,75401.57,0.0,0.99886,0.0,0.16989]
[1779498643153,57.42,75401.57,0.0,0.99886,0.0,0.16989]
[1779498643228,57.42,75401.57,0.0,0.99886,0.0,0.16989]
[1779498643645,57.42,75401.4,0.0,0.99886,0.0,0.16993]
[1779498647729,57.42,75403.24,0.0,0.99886,0.0,0.16956]
[1779498650188,57.42,75400.24,0.0,0.99886,0.0,0.17016]
[1779498651380,57.42,75400.24,0.0,0.99886,0.0,0.17016]
[1779498651472,57.42,75400.24,0.0,0.99886,0.0,0.17016]
[1779498651481,57.42,75399.78,0.0,0.99886,0.0,0.17025]
[1779498657237,57.42,75399.84,0.0,0.99886,0.0,0.17024]
[1779498662274,57.42,75398.24,0.0,0.99885,0.0,0.17056]
[1779498664251,57.42,75398.3,0.0,0.99885,0.0,0.17055]
[1779498664473,57.42,75398.3,0.0,0.99885,0.0,0.17055]
[1779498668316,57.42,75402.54,0.0,0.99886,0.0,0.1697]
[1779498671143,57.42,75402.11,0.0,0.99886,0.0,0.16978]
[1779498671230,57.42,75402.11,0.0,0.99886,0.0,0.16978]
[1779498671337,57.42,75401.08,0.0,0.99886,0.0,0.16999]
[1779498672287,57.42,75401.08,0.0,0.99886,0.0,0.16999]
[1779498672473,57.42,75401.08,0.0,0.99886,0.0,0.16999]
[1779498678386,57.42,75400.44,0.0,0.99886,0.0,0.17012]
[1779498683637,57.42,75402.02,0.0,0.99886,0.0,0.1698]
[1779498683739,57.42,75402.02,0.0,0.99886,0.0,0.1698]
[1779498683794,57.42,75400.98,0.0,0.99886,0.0,0.17001]
[1779498684416,57.42,75400.98,0.0,0.99886,0.0,0.17001]
[1779498684473,57.42,75400.98,0.0,0.99886,0.0,0.17001]
[1779498693492,57.42,75400.24,0.0,0.99886,0.0,0.16969]
[1779498699534,57.42,75400.34,0.0,0.99886,0.0,0.16967]
[1779498701547,57.42,75397.32,0.0,0.99886,0.0,0.17027]
[1779498702555,57.42,75391.21,0.0,0.99885,0.0,0.1715]
[1779498703561,57.42,75388.59,0.0,0.99884,0.0,0.17203]
[1779498704206,57.42,75388.59,0.0,0.99884,0.0,0.17203]
[1779498704224,57.42,75388.59,0.0,0.99884,0.0,0.17203]
[1779498704569,57.42,75387.86,0.0,0.99884,0.0,0.17217]
[1779498705777,57.42,75387.86,0.0,0.99884,0.0,0.17217]
[1779498705973,57.42,75387.86,0.0,0.99884,0.0,0.17217]
[1779498712625,57.42,75385.35,0.0,0.99884,0.0,0.17268]
[1779498715646,57.42,75379.1,0.0,0.99883,0.0,0.17395]
[1779498716653,57.42,75376.42,0.0,0.99882,0.0,0.1745]
[1779498717400,57.42,75376.42,0.0,0.99882,0.0,0.1745]
[1779498717474,57.42,75376.42,0.0,0.99882,0.0,0.1745]
[1779498717660,57.42,75375.11,0.0,0.99882,0.0,0.17477]
[1779498719067,57.42,75375.11,0.0,0.99882,0.0,0.17477]
[1779498719220,57.42,75374.53,0.0,0.99882,0.0,0.17489]
[1779498720681,57.42,75369.48,0.0,0.99881,0.0,0.17592]
[1779498724062,57.42,75367.8,0.0,0.99881,0.0,0.17627]
[1779498724072,57.42,75368.61,0.0,0.99881,0.0,0.1761]
[1779498724227,57.42,75368.61,0.0,0.99881,0.0,0.1761]
[1779498725423,57.42,75369.27,0.0,0.99881,0.0,0.17597]
[1779498725473,57.42,75369.27,0.0,0.99881,0.0,0.17597]
[1779498731758,57.42,75367.54,0.0,0.99881,0.0,0.17632]
[1779498733772,57.42,75364.32,0.0,0.99881,0.0,0.17699]
[1779498735786,57.42,75359.61,0.0,0.9988,0.0,0.17797]
[1779498740307,57.42,75357.9,0.0,0.9988,0.0,0.17833]
[1779498740480,57.42,75357.9,0.0,0.9988,0.0,0.17833]
[1779498740821,57.42,75353.85,0.0,0.99879,0.0,0.17917]
[1779498743680,57.42,75352.86,0.0,0.99879,0.0,0.17938]
[1779498743724,57.42,75352.86,0.0,0.99879,0.0,0.17938]
[1779498748881,57.42,75346.78,0.0,0.99878,0.0,0.18066]
[1779498749888,57.42,75351.23,0.0,0.99879,0.0,0.17972]
[1779498750895,57.42,75356.57,0.0,0.99879,0.0,0.1786]
[1779498752919,57.42,75358.97,0.0,0.9988,0.0,0.17762]
[1779498752976,57.42,75358.97,0.0,0.9988,0.0,0.17762]
[1779498753006,57.42,75359.69,0.0,0.9988,0.0,0.17747]
[1779498753541,57.42,75359.69,0.0,0.9988,0.0,0.17747]
[1779498753729,57.42,75359.69,0.0,0.9988,0.0,0.17747]
[1779498756938,57.42,75362.01,0.0,0.99881,0.0,0.17698]
[1779498758672,57.42,75362.07,0.0,0.99881,0.0,0.17697]
[1779498758721,57.42,75362.07,0.0,0.99881,0.0,0.17697]
[1779498758952,57.42,75363.92,0.0,0.99881,0.0,0.17659]
[1779498759313,57.42,75363.92,0.0,0.99881,0.0,0.17659]
[1779498759476,57.42,75363.92,0.0,0.99881,0.0,0.17659]
[1779498764994,57.42,75367.08,0.0,0.99881,0.0,0.17594]
[1779498767345,57.42,75366.81,0.0,0.99881,0.0,0.17599]
[1779498767474,57.42,75366.81,0.0,0.99881,0.0,0.17599]
[1779498767574,57.42,75366.81,0.0,0.99881,0.0,0.17599]
[1779498768600,57.42,75366.81,0.0,0.99881,0.0,0.17599]
[1779498768722,57.42,75366.81,0.0,0.99881,0.0,0.17599]
[1779498774056,57.42,75366.13,0.0,0.99881,0.0,0.17613]
[1779498778644,57.42,75366.97,0.0,0.99881,0.0,0.17596]
[1779498778725,57.42,75366.97,0.0,0.99881,0.0,0.17596]
[1779498779092,57.42,75367.48,0.0,0.99881,0.0,0.17585]
[1779498779803,57.42,75367.48,0.0,0.99881,0.0,0.17585]
[1779498779972,57.42,75367.48,0.0,0.99881,0.0,0.17585]
[1779498785134,57.42,75359.95,0.0,0.9988,0.0,0.17741]
[1779498786141,57.42,75356.7,0.0,0.9988,0.0,0.17809]
[1779498786429,57.42,75356.7,0.0,0.9988,0.0,0.17809]
[1779498786476,57.42,75356.7,0.0,0.9988,0.0,0.17809]
[1779498787148,57.42,75356.32,0.0,0.9988,0.0,0.17817]
[1779498787792,57.42,75356.32,0.0,0.9988,0.0,0.17817]
[1779498787976,57.42,75356.32,0.0,0.9988,0.0,0.17817]
[1779498790169,57.42,75350.3,0.0,0.99879,0.0,0.17943]
[1779498792183,57.42,75347.13,0.0,0.99878,0.0,0.18009]
[1779498793190,57.42,75338.93,0.0,0.99877,0.0,0.18183]
[1779498794197,57.42,75336.41,0.0,0.99877,0.0,0.18236]
[1779498795664,57.42,75336.01,0.0,0.99877,0.0,0.18245]
[1779498795726,57.42,75336.01,0.0,0.99877,0.0,0.18245]
[1779498796211,57.42,75333.11,0.0,0.99876,0.0,0.18306]
[1779498798225,57.42,75330.84,0.0,0.99876,0.0,0.18355]
[1779498798629,57.42,75330.84,0.0,0.99876,0.0,0.18355]
[1779498798721,57.42,75330.84,0.0,0.99876,0.0,0.18355]
[1779498804267,57.42,75329.46,0.0,0.99875,0.0,0.18385]
[1779498809404,57.42,75329.13,0.0,0.99875,0.0,0.18392]
[1779498809476,57.42,75329.13,0.0,0.99875,0.0,0.18392]
[1779498809506,57.42,75329.0,0.0,0.99875,0.0,0.18394]
[1779498810577,57.42,75329.0,0.0,0.99875,0.0,0.18394]
[1779498810725,57.42,75329.0,0.0,0.99875,0.0,0.18394]
[1779498813330,57.42,75326.36,0.0,0.99875,0.0,0.18401]
[1779498815344,57.42,75324.11,0.0,0.99875,0.0,0.18449]
[1779498816550,57.42,75324.11,0.0,0.99875,0.0,0.18449]
[1779498816720,57.42,75324.11,0.0,0.99875,0.0,0.18449]
[1779498816728,57.42,75324.11,0.0,0.99875,0.0,0.18449]
[1779498818445,57.42,75322.77,0.0,0.99875,0.0,0.18478]
[1779498818474,57.42,75322.77,0.0,0.99875,0.0,0.18478]
[1779498824407,57.42,75321.88,0.0,0.99875,0.0,0.18497]
[1779498824480,57.42,75321.88,0.0,0.99875,0.0,0.18497]
[1779498826421,57.42,75319.97,0.0,0.99874,0.0,0.18539]
[1779498827428,57.42,75317.47,0.0,0.99874,0.0,0.18593]
[1779498828772,57.42,75317.47,0.0,0.99874,0.0,0.18593]
[1779498828974,57.42,75317.47,0.0,0.99874,0.0,0.18593]
[1779498829073,57.42,75313.23,0.0,0.99873,0.0,0.18685]
[1779498829442,57.42,75311.45,0.0,0.99873,0.0,0.18724]
[1779498831350,57.42,75312.45,0.0,0.99873,0.0,0.18702]
[1779498831473,57.42,75312.45,0.0,0.99873,0.0,0.18702]
[1779498831554,57.42,75314.38,0.0,0.99873,0.0,0.1866]
[1779498832463,57.42,75316.35,0.0,0.99874,0.0,0.18617]
[1779498835675,57.42,75316.28,0.0,0.99874,0.0,0.18619]
[1779498835726,57.42,75316.28,0.0,0.99874,0.0,0.18619]
[1779498838519,57.42,75315.09,0.0,0.99873,0.0,0.18644]
[1779498838726,57.42,75315.09,0.0,0.99873,0.0,0.18644]
[1779498838823,57.42,75314.63,0.0,0.99873,0.0,0.18654]
[1779498839512,57.42,75318.28,0.0,0.99874,0.0,0.18575]
[1779498840421,57.42,75318.28,0.0,0.99874,0.0,0.18575]
[1779498840478,57.42,75318.28,0.0,0.99874,0.0,0.18575]
[1779498840519,57.42,75322.37,0.0,0.99875,0.0,0.18487]
[1779498843540,57.42,75326.19,0.0,0.99875,0.0,0.18405]
[1779498844547,57.42,75330.44,0.0,0.99876,0.0,0.18314]
[1779498845777,57.42,75330.44,0.0,0.99876,0.0,0.18314]
[1779498845975,57.42,75330.44,0.0,0.99876,0.0,0.18314]
[1779498846003,57.42,75333.09,0.0,0.99876,0.0,0.18257]
[1779498847568,57.42,75336.3,0.0,0.99877,0.0,0.18189]
[1779498848979,57.42,75336.3,0.0,0.99877,0.0,0.18189]
[1779498849224,57.42,75336.3,0.0,0.99877,0.0,0.18189]
[1779498849267,57.42,75338.79,0.0,0.99877,0.0,0.18136]
[1779498852603,57.42,75340.5,0.0,0.99878,0.0,0.181]
[1779498854393,57.42,75340.39,0.0,0.99878,0.0,0.18102]
[1779498854472,57.42,75340.39,0.0,0.99878,0.0,0.18102]
[1779498854617,57.42,75339.96,0.0,0.99877,0.0,0.18111]
[1779498855506,57.42,75339.96,0.0,0.99877,0.0,0.18111]
[1779498855732,57.42,75339.96,0.0,0.99877,0.0,0.18111]
[1779498860675,57.42,75336.17,0.0,0.99877,0.0,0.18192]
[1779498861795,57.42,75336.17,0.0,0.99877,0.0,0.18192]
[1779498861973,57.42,75336.17,0.0,0.99877,0.0,0.18192]
[1779498862073,57.42,75335.41,0.0,0.99877,0.0,0.18208]
[1779498863330,57.42,75335.08,0.0,0.99877,0.0,0.18215]
[1779498863474,57.42,75335.08,0.0,0.99877,0.0,0.18215]
[1779498868731,57.42,75334.03,0.0,0.99877,0.0,0.18237]
[1779498873171,57.42,75334.03,0.0,0.99877,0.0,0.18237]
[1779498873221,57.42,75334.03,0.0,0.99877,0.0,0.18237]
[1779498873222,57.42,75334.53,0.0,0.99877,0.0,0.18177]
[1779498875306,57.42,75334.49,0.0,0.99877,0.0,0.18178]
[1779498875780,57.42,75331.06,0.0,0.99876,0.0,0.18251]
[1779498879188,57.42,75329.66,0.0,0.99876,0.0,0.18281]
[1779498879236,57.42,75328.15,0.0,0.99876,0.0,0.18313]
[1779498881439,57.42,75328.04,0.0,0.99876,0.0,0.18315]
[1779498881472,57.42,75328.04,0.0,0.99876,0.0,0.18315]
[1779498881823,57.42,75325.82,0.0,0.99876,0.0,0.18363]
[1779498882830,57.42,75324.2,0.0,0.99875,0.0,0.18397]
[1779498883889,57.42,75324.2,0.0,0.99875,0.0,0.18397]
[1779498883975,57.42,75324.2,0.0,0.99875,0.0,0.18397]
[1779498888872,57.42,75325.71,0.0,0.99876,0.0,0.18365]
[1779498893698,57.42,75325.77,0.0,0.99876,0.0,0.18364]
[1779498893723,57.42,75325.77,0.0,0.99876,0.0,0.18364]
[1779498893907,57.42,75327.86,0.0,0.99876,0.0,0.18319]
[1779498894919,57.42,75334.12,0.0,0.99877,0.0,0.18186]
[1779498896154,57.42,75334.12,0.0,0.99877,0.0,0.18186]
[1779498896222,57.42,75334.12,0.0,0.99877,0.0,0.18186]
[1779498901963,57.42,75334.24,0.0,0.99877,0.0,0.18183]
[1779498904726,57.42,75334.2,0.0,0.99877,0.0,0.18184]
[1779498904974,57.42,75334.2,0.0,0.99877,0.0,0.18184]
[1779498904985,57.42,75333.75,0.0,0.99877,0.0,0.18193]
[1779498905992,57.42,75335.37,0.0,0.99877,0.0,0.18159]
[1779498907171,57.42,75335.37,0.0,0.99877,0.0,0.18159]
[1779498907225,57.42,75335.37,0.0,0.99877,0.0,0.18159]
[1779498907324,57.42,75336.63,0.0,0.99877,0.0,0.18132]
[1779498909013,57.42,75338.0,0.0,0.99877,0.0,0.18103]
[1779498913640,57.42,75338.24,0.0,0.99878,0.0,0.18098]
[1779498913729,57.42,75338.24,0.0,0.99878,0.0,0.18098]
[1779498919083,57.42,75338.12,0.0,0.99878,0.0,0.18101]
[1779498920262,57.42,75338.12,0.0,0.99878,0.0,0.18101]
[1779498920325,57.42,75338.42,0.0,0.99878,0.0,0.18094]
[1779498920471,57.42,75338.42,0.0,0.99878,0.0,0.18094]
[1779498921096,57.42,75338.66,0.0,0.99878,0.0,0.18089]
[1779498922104,57.42,75340.04,0.0,0.99878,0.0,0.1806]
[1779498923111,57.42,75344.96,0.0,0.99879,0.0,0.17957]
[1779498923533,57.42,75344.96,0.0,0.99879,0.0,0.17957]
[1779498923721,57.42,75344.96,0.0,0.99879,0.0,0.17957]
[1779498929098,57.42,75344.86,0.0,0.99879,0.0,0.17959]
[1779498929222,57.42,75344.86,0.0,0.99879,0.0,0.17959]
[1779498929321,57.42,75339.0,0.0,0.99878,0.0,0.18082]
[1779498930160,57.42,75334.95,0.0,0.99877,0.0,0.18168]
[1779498931167,57.42,75333.63,0.0,0.99877,0.0,0.18146]
[1779498931503,57.42,75333.63,0.0,0.99877,0.0,0.18146]
[1779498931724,57.42,75333.63,0.0,0.99877,0.0,0.18146]
[1779498935196,57.42,75332.09,0.0,0.99877,0.0,0.18179]
[1779498937210,57.42,75329.66,0.0,0.99876,0.0,0.18231]
[1779498938217,57.42,75326.44,0.0,0.99876,0.0,0.18299]
[1779498939229,57.42,75326.44,0.0,0.99876,0.0,0.18299]
[1779498939250,57.42,75325.78,0.0,0.99876,0.0,0.18314]
[1779498939475,57.42,75325.78,0.0,0.99876,0.0,0.18314]
[1779498945266,57.42,75326.02,0.0,0.99876,0.0,0.18308]
[1779498948327,57.42,75326.83,0.0,0.99876,0.0,0.18291]
[1779498948475,57.42,75326.74,0.0,0.99876,0.0,0.18293]
[1779498950199,57.42,75326.9,0.0,0.99876,0.0,0.1829]
[1779498950225,57.42,75326.9,0.0,0.99876,0.0,0.1829]
[1779498950301,57.42,75326.88,0.0,0.99876,0.0,0.1829]
[1779498955336,57.42,75327.3,0.0,0.99876,0.0,0.18281]
[1779498960373,57.42,75328.73,0.0,0.99876,0.0,0.18251]
[1779498961779,57.42,75329.25,0.0,0.99876,0.0,0.18239]
[1779498961975,57.42,75329.25,0.0,0.99876,0.0,0.18239]
[1779498964401,57.42,75332.95,0.0,0.99877,0.0,0.18161]
[1779498967375,57.42,75333.85,0.0,0.99877,0.0,0.18142]
[1779498966414,57.42,75338.59,0.0,0.99878,0.0,0.18041]
[1779498967474,57.42,75338.59,0.0,0.99878,0.0,0.18041]
[1779498967531,57.42,75341.32,0.0,0.99878,0.0,0.17984]
[1779498970432,57.42,75341.35,0.0,0.99878,0.0,0.17983]
[1779498970470,57.42,75341.35,0.0,0.99878,0.0,0.17983]
[1779498970514,57.42,75341.53,0.0,0.99878,0.0,0.1798]
[1779498975544,57.42,75343.56,0.0,0.99879,0.0,0.17937]
[1779498975722,57.42,75343.56,0.0,0.99879,0.0,0.17937]
[1779498982527,57.42,75342.8,0.0,0.99879,0.0,0.17953]
[1779498988880,57.42,75343.14,0.0,0.99879,0.0,0.17946]
[1779498988973,57.42,75343.14,0.0,0.99879,0.0,0.17946]
[1779498991447,57.42,75342.73,0.0,0.99879,0.0,0.17954]
[1779498991479,57.42,75342.73,0.0,0.99879,0.0,0.17954]
[1779498991592,57.42,75336.12,0.0,0.99878,0.0,0.18044]
[1779498993609,57.42,75333.59,0.0,0.99877,0.0,0.18098]
[1779498994568,57.42,75333.59,0.0,0.99877,0.0,0.18098]
[1779498994722,57.42,75333.59,0.0,0.99877,0.0,0.18098]
[1779498996629,57.42,75330.62,0.0,0.99877,0.0,0.18161]
[1779498998643,57.42,75334.39,0.0,0.99878,0.0,0.18081]
[1779499000168,57.42,75334.39,0.0,0.99878,0.0,0.18081]
[1779499000222,57.42,75334.39,0.0,0.99878,0.0,0.18081]
[1779499003521,57.42,75337.29,0.0,0.99878,0.0,0.1802]
[1779499003725,57.42,75337.29,0.0,0.99878,0.0,0.1802]
[1779499003775,57.42,75337.13,0.0,0.99878,0.0,0.18023]
[1779499008769,57.42,75338.71,0.0,0.99878,0.0,0.1799]
[1779499008973,57.42,75338.71,0.0,0.99878,0.0,0.1799]
[1779499012853,57.42,75336.95,0.0,0.99878,0.0,0.18027]
[1779499012977,57.42,75336.95,0.0,0.99878,0.0,0.18027]
[1779499013225,57.42,75336.95,0.0,0.99878,0.0,0.18027]
[1779499013326,57.42,75334.53,0.0,0.99878,0.0,0.18078]
[1779499018784,57.42,75333.39,0.0,0.99877,0.0,0.18102]
[1779499022149,57.42,75333.18,0.0,0.99877,0.0,0.18106]
[1779499022222,57.42,75333.18,0.0,0.99877,0.0,0.18106]
[1779499022322,57.42,75330.52,0.0,0.99877,0.0,0.18163]
[1779499023819,57.42,75325.19,0.0,0.99876,0.0,0.18276]
[1779499028247,57.42,75324.01,0.0,0.99876,0.0,0.18301]
[1779499028472,57.42,75323.34,0.0,0.99876,0.0,0.18316]
[1779499031256,57.42,75322.76,0.0,0.99876,0.0,0.18328]
[1779499031472,57.42,75322.76,0.0,0.99876,0.0,0.18328]
[1779499032882,57.42,75320.23,0.0,0.99875,0.0,0.18382]
[1779499036485,57.42,75318.96,0.0,0.99875,0.0,0.1841]
[1779499036723,57.42,75318.96,0.0,0.99875,0.0,0.1841]
[1779499036910,57.42,75318.68,0.0,0.99875,0.0,0.18416]
[1779499040757,57.42,75318.85,0.0,0.99875,0.0,0.18412]
[1779499040974,57.42,75318.85,0.0,0.99875,0.0,0.18412]
[1779499042952,57.42,75315.4,0.0,0.99875,0.0,0.18486]
[1779499044411,57.42,75315.4,0.0,0.99875,0.0,0.18486]
[1779499044475,57.42,75315.4,0.0,0.99875,0.0,0.18486]
[1779499044441,57.42,75314.52,0.0,0.99874,0.0,0.18505]
[1779499045165,57.42,75314.52,0.0,0.99874,0.0,0.18505]
[1779499045225,57.42,75314.52,0.0,0.99874,0.0,0.18505]
[1779499051008,57.42,75313.28,0.0,0.99875,0.0,0.18482]
[1779499054662,57.42,75312.53,0.0,0.99874,0.0,0.18498]
[1779499054725,57.42,75312.53,0.0,0.99874,0.0,0.18498]
[1779499055037,57.42,75312.47,0.0,0.99874,0.0,0.18499]
[1779499061079,57.42,75312.36,0.0,0.99874,0.0,0.18502]
[1779499062086,57.42,75306.19,0.0,0.99873,0.0,0.18635]
[1779499063093,57.42,75299.25,0.0,0.99872,0.0,0.18787]
[1779499063736,57.42,75299.25,0.0,0.99872,0.0,0.18787]
[1779499064154,57.42,75290.94,0.0,0.99871,0.0,0.18969]
[1779499065107,57.42,75289.53,0.0,0.99871,0.0,0.19001]
[1779499065689,57.42,75289.53,0.0,0.99871,0.0,0.19001]
[1779499066114,57.42,75286.69,0.0,0.9987,0.0,0.19064]
[1779499069370,57.42,75285.81,0.0,0.9987,0.0,0.19083]
[1779499069722,57.42,75286.27,0.0,0.9987,0.0,0.19073]
[1779499071730,57.42,75285.51,0.0,0.9987,0.0,0.1909]
[1779499072156,57.42,75294.34,0.0,0.99871,0.0,0.18895]
[1779499073163,57.42,75296.67,0.0,0.99872,0.0,0.18843]
[1779499073757,57.42,75296.67,0.0,0.99872,0.0,0.18843]
[1779499073976,57.42,75296.67,0.0,0.99872,0.0,0.18843]
[1779499074388,57.42,75296.61,0.0,0.99872,0.0,0.18845]
[1779499080212,57.42,75295.62,0.0,0.99872,0.0,0.18866]
[1779499084138,57.42,75295.92,0.0,0.99872,0.0,0.1886]
[1779499084240,57.42,75300.9,0.0,0.99873,0.0,0.18751]
[1779499085251,57.42,75307.37,0.0,0.99874,0.0,0.1861]
[1779499087265,57.42,75313.13,0.0,0.99875,0.0,0.18485]
[1779499088272,57.42,75316.42,0.0,0.99875,0.0,0.18414]
[1779499092491,57.42,75316.48,0.0,0.99875,0.0,0.18413]
[1779499092721,57.42,75315.94,0.0,0.99875,0.0,0.18425]
[1779499093307,57.42,75315.51,0.0,0.99875,0.0,0.18434]
[1779499096328,57.42,75319.11,0.0,0.99875,0.0,0.18356]
[1779499099297,57.42,75318.75,0.0,0.99875,0.0,0.18364]
[1779499099471,57.42,75318.75,0.0,0.99875,0.0,0.18364]
[1779499105391,57.42,75318.65,0.0,0.99875,0.0,0.18366]
[1779499110426,57.42,75320.75,0.0,0.99876,0.0,0.18321]
[1779499112439,57.42,75324.95,0.0,0.99877,0.0,0.18182]
[1779499112933,57.42,75324.95,0.0,0.99877,0.0,0.18182]
[1779499112989,57.42,75324.95,0.0,0.99877,0.0,0.18182]
[1779499113447,57.42,75324.85,0.0,0.99877,0.0,0.18184]
[1779499114570,57.42,75325.73,0.0,0.99877,0.0,0.18165]
[1779499114720,57.42,75325.73,0.0,0.99877,0.0,0.18165]
[1779499120496,57.42,75331.36,0.0,0.99878,0.0,0.18046]
[1779499121202,57.42,75331.36,0.0,0.99878,0.0,0.18046]
[1779499121228,57.42,75331.36,0.0,0.99878,0.0,0.18046]
[1779499121503,57.42,75332.27,0.0,0.99878,0.0,0.18027]
[1779499124210,57.42,75332.1,0.0,0.99878,0.0,0.1803]
[1779499124227,57.42,75332.1,0.0,0.99878,0.0,0.1803]
[1779499129561,57.42,75332.94,0.0,0.99878,0.0,0.18013]
[1779499134594,57.42,75333.49,0.0,0.99878,0.0,0.18001]
[1779499136070,57.42,75333.49,0.0,0.99878,0.0,0.18001]
[1779499136225,57.42,75333.49,0.0,0.99878,0.0,0.18001]
[1779499136325,57.42,75334.15,0.0,0.99878,0.0,0.17987]
[1779499137610,57.42,75334.43,0.0,0.99878,0.0,0.17981]
[1779499137723,57.42,75334.43,0.0,0.99878,0.0,0.17981]
[1779499140636,57.42,75341.86,0.0,0.99879,0.0,0.17825]
[1779499143657,57.42,75344.52,0.0,0.9988,0.0,0.1777]
[1779499144664,57.42,75347.31,0.0,0.9988,0.0,0.17712]
[1779499146975,57.42,75348.65,0.0,0.9988,0.0,0.17684]
[1779499147224,57.42,75348.65,0.0,0.9988,0.0,0.17684]
[1779499147324,57.42,75349.0,0.0,0.99881,0.0,0.17677]
[1779499148692,57.42,75351.54,0.0,0.99881,0.0,0.17624]
[1779499149699,57.42,75356.03,0.0,0.99882,0.0,0.17532]
[1779499153905,57.42,75355.21,0.0,0.99881,0.0,0.17549]
[1779499153972,57.42,75355.21,0.0,0.99881,0.0,0.17549]
[1779499155741,57.42,75357.36,0.0,0.99882,0.0,0.17504]
[1779499156748,57.42,75360.61,0.0,0.99882,0.0,0.17438]
[1779499158746,57.42,75361.29,0.0,0.99882,0.0,0.17424]
[1779499158978,57.42,75361.29,0.0,0.99882,0.0,0.17424]
[1779499159067,57.42,75362.66,0.0,0.99883,0.0,0.17396]
[1779499159922,57.42,75362.66,0.0,0.99883,0.0,0.17396]
[1779499159973,57.42,75362.66,0.0,0.99883,0.0,0.17396]
[1779499163797,57.42,75367.35,0.0,0.99883,0.0,0.173]
[1779499166461,57.42,75368.27,0.0,0.99883,0.0,0.17281]
[1779499166477,57.42,75368.27,0.0,0.99883,0.0,0.17281]
[1779499166541,57.42,75367.42,0.0,0.99883,0.0,0.17299]
[1779499168501,57.42,75367.27,0.0,0.99883,0.0,0.17302]
[1779499168722,57.42,75367.12,0.0,0.99883,0.0,0.17305]
[1779499171853,57.42,75371.08,0.0,0.99884,0.0,0.17177]
[1779499176888,57.42,75370.7,0.0,0.99884,0.0,0.17185]
[1779499179911,57.42,75376.29,0.0,0.99885,0.0,0.17072]
[1779499180918,57.42,75379.31,0.0,0.99885,0.0,0.17011]
[1779499181926,57.42,75382.76,0.0,0.99886,0.0,0.16942]
[1779499184109,57.42,75382.08,0.0,0.99886,0.0,0.16956]
[1779499184222,57.42,75382.08,0.0,0.99886,0.0,0.16956]
[1779499184264,57.42,75381.06,0.0,0.99886,0.0,0.16976]
[1779499185915,57.42,75381.36,0.0,0.99886,0.0,0.1697]
[1779499185977,57.42,75381.36,0.0,0.99886,0.0,0.1697]
[1779499192000,57.42,75384.77,0.0,0.99886,0.0,0.16902]
[1779499193006,57.42,75388.67,0.0,0.99887,0.0,0.16825]
[1779499194954,57.42,75388.86,0.0,0.99887,0.0,0.16821]
[1779499194974,57.42,75388.86,0.0,0.99887,0.0,0.16821]
[1779499195132,57.42,75388.8,0.0,0.99887,0.0,0.16822]
[1779499197919,57.42,75388.15,0.0,0.99887,0.0,0.16835]
[1779499197971,57.42,75388.15,0.0,0.99887,0.0,0.16835]
[1779499202069,57.42,75384.96,0.0,0.99886,0.0,0.16898]
[1779499203076,57.42,75380.49,0.0,0.99886,0.0,0.16988]
[1779499204301,57.42,75380.49,0.0,0.99886,0.0,0.16988]
[1779499204475,57.42,75380.49,0.0,0.99886,0.0,0.16988]
[1779499204507,57.42,75380.52,0.0,0.99886,0.0,0.16987]
[1779499205981,57.42,75380.6,0.0,0.99886,0.0,0.16985]
[1779499206224,57.42,75380.6,0.0,0.99886,0.0,0.16985]
[1779499209120,57.42,75392.23,0.0,0.99887,0.0,0.16754]
[1779499210127,57.42,75393.37,0.0,0.99888,0.0,0.16732]
[1779499210791,57.42,75393.37,0.0,0.99888,0.0,0.16732]
[1779499210973,57.42,75393.37,0.0,0.99888,0.0,0.16732]
[1779499211134,57.42,75394.59,0.0,0.99888,0.0,0.16708]
[1779499212141,57.42,75397.94,0.0,0.99888,0.0,0.16642]
[1779499214206,57.42,75399.22,0.0,0.99888,0.0,0.16617]
[1779499214223,57.42,75399.22,0.0,0.99888,0.0,0.16617]
[1779499220197,57.42,75400.24,0.0,0.99889,0.0,0.16597]
[1779499221727,57.42,75400.24,0.0,0.99889,0.0,0.16597]
[1779499221973,57.42,75401.37,0.0,0.99889,0.0,0.16574]
[1779499222212,57.42,75403.42,0.0,0.99889,0.0,0.16534]
[1779499223217,57.42,75406.76,0.0,0.99889,0.0,0.16469]
[1779499225056,57.42,75406.38,0.0,0.99889,0.0,0.16477]
[1779499225224,57.42,75406.38,0.0,0.99889,0.0,0.16477]
[1779499230169,57.42,75407.12,0.0,0.9989,0.0,0.16462]
[1779499230223,57.42,75407.12,0.0,0.9989,0.0,0.16462]
[1779499230267,57.42,75407.88,0.0,0.9989,0.0,0.16448]
[1779499231226,57.42,75407.88,0.0,0.9989,0.0,0.16448]
[1779499231475,57.42,75407.88,0.0,0.9989,0.0,0.16448]
[1779499231554,57.42,75407.08,0.0,0.9989,0.0,0.16417]
[1779499237244,57.42,75407.68,0.0,0.9989,0.0,0.16406]
[1779499237474,57.42,75407.68,0.0,0.9989,0.0,0.16406]
[1779499237501,57.42,75408.93,0.0,0.9989,0.0,0.16381]
[1779499240505,57.42,75410.27,0.0,0.9989,0.0,0.16355]
[1779499240726,57.42,75410.27,0.0,0.9989,0.0,0.16355]
[1779499243358,57.42,75413.16,0.0,0.99891,0.0,0.163]
[1779499246379,57.42,75410.6,0.0,0.9989,0.0,0.16349]
[1779499247783,57.42,75409.3,0.0,0.9989,0.0,0.16374]
[1779499247976,57.42,75409.3,0.0,0.9989,0.0,0.16374]
[1779499248004,57.42,75409.3,0.0,0.9989,0.0,0.16374]
[1779499249348,57.42,75409.3,0.0,0.9989,0.0,0.16374]
[1779499249478,57.42,75409.3,0.0,0.9989,0.0,0.16374]
[1779499255442,57.42,75408.88,0.0,0.9989,0.0,0.16382]
[1779499256520,57.42,75408.88,0.0,0.9989,0.0,0.16382]
[1779499256724,57.42,75408.88,0.0,0.9989,0.0,0.16382]
[1779499256730,57.42,75408.74,0.0,0.9989,0.0,0.16385]
[1779499258150,57.42,75408.74,0.0,0.9989,0.0,0.16385]
[1779499258226,57.42,75408.74,0.0,0.9989,0.0,0.16385]
[1779499263498,57.42,75409.01,0.0,0.9989,0.0,0.1638]
[1779499270547,57.42,75409.33,0.0,0.9989,0.0,0.16374]
[1779499272922,57.42,75410.0,0.0,0.9989,0.0,0.16361]
[1779499272972,57.42,75410.0,0.0,0.9989,0.0,0.16361]
[1779499273568,57.42,75409.94,0.0,0.9989,0.0,0.16362]
[1779499274626,57.42,75409.94,0.0,0.9989,0.0,0.16362]
[1779499274727,57.42,75409.94,0.0,0.9989,0.0,0.16362]
[1779499280617,57.42,75408.63,0.0,0.9989,0.0,0.16387]
[1779499284192,57.42,75407.49,0.0,0.9989,0.0,0.16409]
[1779499284222,57.42,75407.49,0.0,0.9989,0.0,0.16409]
[1779499284645,57.42,75407.37,0.0,0.9989,0.0,0.16412]
[1779499286395,57.42,75406.55,0.0,0.9989,0.0,0.16428]
[1779499286472,57.42,75406.55,0.0,0.9989,0.0,0.16428]
[1779499286659,57.42,75404.71,0.0,0.99889,0.0,0.16463]
[1779499288673,57.42,75402.5,0.0,0.99889,0.0,0.16506]
[1779499291254,57.42,75402.13,0.0,0.99889,0.0,0.16514]
[1779499291472,57.42,75402.13,0.0,0.99889,0.0,0.16514]
[1779499291694,57.42,75403.05,0.0,0.9989,0.0,0.1645]
[1779499292510,57.42,75403.05,0.0,0.9989,0.0,0.1645]
[1779499292721,57.42,75403.05,0.0,0.9989,0.0,0.1645]
[1779499299750,57.42,75403.92,0.0,0.9989,0.0,0.16433]
[1779499300677,57.42,75403.92,0.0,0.9989,0.0,0.16433]
[1779499300724,57.42,75403.92,0.0,0.9989,0.0,0.16433]
[1779499300757,57.42,75404.3,0.0,0.9989,0.0,0.16425]
[1779499302565,57.42,75403.43,0.0,0.9989,0.0,0.16442]
[1779499302722,57.42,75403.43,0.0,0.9989,0.0,0.16442]
[1779499307806,57.42,75403.58,0.0,0.9989,0.0,0.16439]
[1779499309490,57.42,75403.13,0.0,0.9989,0.0,0.16448]
[1779499309724,57.42,75403.13,0.0,0.9989,0.0,0.16448]
[1779499310142,57.42,75402.3,0.0,0.99889,0.0,0.16464]
[1779499310223,57.42,75402.3,0.0,0.99889,0.0,0.16464]
[1779499310324,57.42,75402.3,0.0,0.99889,0.0,0.16464]
[1779499315866,57.42,75402.5,0.0,0.99889,0.0,0.1646]
[1779499320901,57.42,75402.11,0.0,0.99889,0.0,0.16468]
[1779499323044,57.42,75402.07,0.0,0.99889,0.0,0.16469]
[1779499323226,57.42,75402.07,0.0,0.99889,0.0,0.16469]
[1779499328957,57.42,75402.4,0.0,0.99889,0.0,0.16462]
[1779499333992,57.42,75402.69,0.0,0.99889,0.0,0.16457]
[1779499339029,57.42,75402.26,0.0,0.99889,0.0,0.16465]
[1779499344063,57.42,75402.27,0.0,0.99889,0.0,0.16465]
[1779499349665,57.42,75402.27,0.0,0.99889,0.0,0.16465]
[1779499349726,57.42,75402.27,0.0,0.99889,0.0,0.16465]
[1779499349766,57.42,75402.27,0.0,0.99889,0.0,0.16465]
[1779499351811,57.42,75402.23,0.0,0.99889,0.0,0.16466]
[1779499351974,57.42,75401.8,0.0,0.9989,0.0,0.16428]
[1779499357154,57.42,75400.85,0.0,0.9989,0.0,0.16446]
[1779499360369,57.42,75400.71,0.0,0.99889,0.0,0.16449]
[1779499360471,57.42,75400.71,0.0,0.99889,0.0,0.16449]
[1779499360758,57.42,75398.36,0.0,0.99889,0.0,0.16495]
[1779499363284,57.42,75397.74,0.0,0.99889,0.0,0.16507]
[1779499363475,57.42,75397.74,0.0,0.99889,0.0,0.16507]
[1779499365210,57.42,75396.48,0.0,0.99889,0.0,0.16532]
[1779499369239,57.42,75397.74,0.0,0.99889,0.0,0.16507]
[1779499377295,57.42,75397.82,0.0,0.99889,0.0,0.16506]
[1779499378741,57.42,75397.82,0.0,0.99889,0.0,0.16506]
[1779499378842,57.42,75397.82,0.0,0.99889,0.0,0.16506]
[1779499378973,57.42,75397.82,0.0,0.99889,0.0,0.16506]
[1779499379309,57.42,75397.72,0.0,0.99889,0.0,0.16507]
[1779499383654,57.42,75397.18,0.0,0.99889,0.0,0.16518]
[1779499383727,57.42,75397.18,0.0,0.99889,0.0,0.16518]
[1779499390386,57.42,75398.15,0.0,0.99889,0.0,0.16499]
[1779499398442,57.42,75396.83,0.0,0.99889,0.0,0.16525]
[1779499403725,57.42,75396.01,0.0,0.99889,0.0,0.16541]
[1779499403824,57.42,75396.01,0.0,0.99889,0.0,0.16541]
[1779499403940,57.42,75396.01,0.0,0.99889,0.0,0.16541]
[1779499403991,57.42,75396.01,0.0,0.99889,0.0,0.16541]
[1779499409520,57.42,75395.96,0.0,0.99889,0.0,0.16542]
[1779499418583,57.42,75396.27,0.0,0.99889,0.0,0.1649]
[1779499423082,57.42,75396.25,0.0,0.99889,0.0,0.1649]
[1779499423228,57.42,75396.25,0.0,0.99889,0.0,0.1649]
[1779499424505,57.42,75396.14,0.0,0.99889,0.0,0.16492]
[1779499424726,57.42,75396.14,0.0,0.99889,0.0,0.16492]
[1779499424756,57.42,75396.18,0.0,0.99889,0.0,0.16491]
[1779499430667,57.42,75396.45,0.0,0.99889,0.0,0.16486]
[1779499436709,57.42,75396.3,0.0,0.99889,0.0,0.16489]
[1779499441745,57.42,75396.17,0.0,0.99889,0.0,0.16492]
[1779499443906,57.42,75396.04,0.0,0.99889,0.0,0.16494]
[1779499443975,57.42,75395.01,0.0,0.99889,0.0,0.16514]
[1779499449800,57.42,75393.12,0.0,0.99889,0.0,0.16551]
[1779499451778,57.42,75392.74,0.0,0.99889,0.0,0.16559]
[1779499451976,57.42,75392.74,0.0,0.99889,0.0,0.16559]
[1779499453134,57.42,75391.9,0.0,0.99889,0.0,0.16575]
[1779499453226,57.42,75391.9,0.0,0.99889,0.0,0.16575]
[1779499453828,57.42,75392.04,0.0,0.99889,0.0,0.16572]
[1779499454835,57.42,75382.75,0.0,0.99887,0.0,0.16755]
[1779499455842,57.42,75380.23,0.0,0.99887,0.0,0.16805]
[1779499457489,57.42,75378.82,0.0,0.99887,0.0,0.16833]
[1779499457726,57.42,75378.82,0.0,0.99887,0.0,0.16833]
[1779499463897,57.42,75379.21,0.0,0.99887,0.0,0.16825]
[1779499465284,57.42,75379.45,0.0,0.99887,0.0,0.16821]
[1779499465473,57.42,75379.45,0.0,0.99887,0.0,0.16821]
[1779499466415,57.42,75379.37,0.0,0.99887,0.0,0.16822]
[1779499466473,57.42,75379.37,0.0,0.99887,0.0,0.16822]
[1779499466919,57.42,75379.47,0.0,0.99887,0.0,0.1682]
[1779499467927,57.42,75383.82,0.0,0.99887,0.0,0.16734]
[1779499469940,57.42,75380.78,0.0,0.99887,0.0,0.16794]
[1779499470264,57.42,75380.78,0.0,0.99887,0.0,0.16794]
[1779499470475,57.42,75380.78,0.0,0.99887,0.0,0.16794]
[1779499471954,57.42,75378.88,0.0,0.99887,0.0,0.16785]
[1779499472961,57.42,75376.32,0.0,0.99887,0.0,0.16836]
[1779499473584,57.42,75376.32,0.0,0.99887,0.0,0.16836]
[1779499473727,57.42,75376.32,0.0,0.99887,0.0,0.16836]
[1779499473968,57.42,75376.09,0.0,0.99887,0.0,0.16841]
[1779499476896,57.42,75375.33,0.0,0.99886,0.0,0.16856]
[1779499476973,57.42,75375.33,0.0,0.99886,0.0,0.16856]
[1779499482025,57.42,75375.4,0.0,0.99886,0.0,0.16854]
[1779499486199,57.42,75376.45,0.0,0.99887,0.0,0.16833]
[1779499486223,57.42,75376.45,0.0,0.99887,0.0,0.16833]
[1779499486865,57.42,75376.45,0.0,0.99887,0.0,0.16833]
[1779499486978,57.42,75376.45,0.0,0.99887,0.0,0.16833]
[1779499486966,57.42,75378.75,0.0,0.99887,0.0,0.16788]
[1779499492095,57.42,75378.15,0.0,0.99887,0.0,0.168]
[1779499497130,57.42,75378.11,0.0,0.99887,0.0,0.168]
[1779499506514,57.42,75377.63,0.0,0.99887,0.0,0.1681]
[1779499506727,57.42,75377.63,0.0,0.99887,0.0,0.1681]
[1779499511836,57.42,75378.21,0.0,0.99887,0.0,0.16798]
[1779499511977,57.42,75378.21,0.0,0.99887,0.0,0.16798]
[1779499511938,57.42,75378.52,0.0,0.99887,0.0,0.16792]
[1779499514121,57.42,75378.49,0.0,0.99887,0.0,0.16793]
[1779499514227,57.42,75378.49,0.0,0.99887,0.0,0.16793]
[1779499519284,57.42,75382.17,0.0,0.99887,0.0,0.1672]
[1779499520250,57.42,75382.17,0.0,0.99887,0.0,0.1672]
[1779499520475,57.42,75382.17,0.0,0.99887,0.0,0.1672]
[1779499522752,57.42,75385.44,0.0,0.99888,0.0,0.16656]
[1779499522976,57.42,75385.44,0.0,0.99888,0.0,0.16656]
[1779499522853,57.42,75386.89,0.0,0.99888,0.0,0.16627]
[1779499525931,57.42,75387.24,0.0,0.99888,0.0,0.1662]
[1779499525981,57.42,75387.24,0.0,0.99888,0.0,0.1662]
[1779499531368,57.42,75387.02,0.0,0.99888,0.0,0.16578]
[1779499533957,57.42,75387.02,0.0,0.99888,0.0,0.16578]
[1779499533974,57.42,75387.02,0.0,0.99888,0.0,0.16578]
[1779499534410,57.42,75387.2,0.0,0.99888,0.0,0.16575]
[1779499534473,57.42,75387.2,0.0,0.99888,0.0,0.16575]
[1779499534511,57.42,75387.33,0.0,0.99888,0.0,0.16572]
[1779499542445,57.42,75388.54,0.0,0.99889,0.0,0.16548]
[1779499548487,57.42,75389.18,0.0,0.99889,0.0,0.16536]
[1779499549662,57.42,75389.18,0.0,0.99889,0.0,0.16536]
[1779499549725,57.42,75389.18,0.0,0.99889,0.0,0.16536]
[1779499549749,57.42,75385.98,0.0,0.99888,0.0,0.16599]
[1779499550501,57.42,75378.28,0.0,0.99887,0.0,0.1675]
[1779499552516,57.42,75376.08,0.0,0.99887,0.0,0.16794]
[1779499557312,57.42,75378.01,0.0,0.99887,0.0,0.16756]
[1779499557495,57.42,75378.01,0.0,0.99887,0.0,0.16756]
[1779499558869,57.42,75377.61,0.0,0.99887,0.0,0.16764]
[1779499558979,57.42,75377.61,0.0,0.99887,0.0,0.16764]
[1779499559036,57.42,75377.71,0.0,0.99887,0.0,0.16762]
[1779499565618,57.42,75377.88,0.0,0.99887,0.0,0.16758]
[1779499567679,57.42,75377.39,0.0,0.99887,0.0,0.16768]
[1779499567723,57.42,75377.39,0.0,0.99887,0.0,0.16768]
[1779499571602,57.42,75376.19,0.0,0.99887,0.0,0.16792]
[1779499571724,57.42,75376.19,0.0,0.99887,0.0,0.16792]
[1779499571822,57.42,75376.73,0.0,0.99887,0.0,0.16781]
[1779499575688,57.42,75374.24,0.0,0.99887,0.0,0.1683]
[1779499576154,57.42,75374.24,0.0,0.99887,0.0,0.1683]
[1779499576223,57.42,75374.24,0.0,0.99887,0.0,0.1683]
[1779499576695,57.42,75371.91,0.0,0.99886,0.0,0.16877]
[1779499581730,57.42,75370.12,0.0,0.99886,0.0,0.16912]
[1779499582949,57.42,75370.12,0.0,0.99886,0.0,0.16912]
[1779499582973,57.42,75370.12,0.0,0.99886,0.0,0.16912]
[1779499584751,57.42,75372.55,0.0,0.99886,0.0,0.16864]
[1779499585435,57.42,75372.55,0.0,0.99886,0.0,0.16864]
[1779499585474,57.42,75372.55,0.0,0.99886,0.0,0.16864]
[1779499585758,57.42,75371.97,0.0,0.99886,0.0,0.16876]
[1779499590221,57.42,75372.1,0.0,0.99886,0.0,0.16873]
[1779499590793,57.42,75379.6,0.0,0.99887,0.0,0.16724]
[1779499592807,57.42,75378.57,0.0,0.99888,0.0,0.16698]
[1779499597842,57.42,75377.48,0.0,0.99887,0.0,0.16719]
[1779499600863,57.42,75383.06,0.0,0.99888,0.0,0.1661]
[1779499603570,57.42,75384.13,0.0,0.99888,0.0,0.16589]
[1779499603729,57.42,75384.13,0.0,0.99888,0.0,0.16589]
[1779499603884,57.42,75384.04,0.0,0.99888,0.0,0.1659]
[1779499605898,57.42,75381.66,0.0,0.99888,0.0,0.16637]
[1779499610932,57.42,75382.29,0.0,0.99888,0.0,0.16625]
[1779499616975,57.42,75381.76,0.0,0.99888,0.0,0.16635]
[1779499622946,57.42,75381.38,0.0,0.99888,0.0,0.16643]
[1779499629059,57.42,75381.94,0.0,0.99888,0.0,0.16632]
[1779499634094,57.42,75381.55,0.0,0.99888,0.0,0.16639]
[1779499639129,57.42,75381.57,0.0,0.99888,0.0,0.16639]
[1779499648194,57.42,75381.78,0.0,0.99888,0.0,0.16635]
[1779499653229,57.42,75381.89,0.0,0.99888,0.0,0.16586]
[1779499658264,57.42,75378.51,0.0,0.99888,0.0,0.16653]
[1779499659271,57.42,75376.19,0.0,0.99887,0.0,0.16698]
[1779499663299,57.42,75373.74,0.0,0.99887,0.0,0.16747]
[1779499668334,57.42,75374.03,0.0,0.99887,0.0,0.16741]
[1779499669341,57.42,75376.71,0.0,0.99888,0.0,0.16688]
[1779499674376,57.42,75377.65,0.0,0.99888,0.0,0.1667]
[1779499682449,57.42,75375.86,0.0,0.99887,0.0,0.16705]
[1779499688493,57.42,75374.41,0.0,0.99887,0.0,0.16733]
[1779499693528,57.42,75372.87,0.0,0.99887,0.0,0.16764]
[1779499698563,57.42,75373.05,0.0,0.99887,0.0,0.1676]
[1779499703598,57.42,75369.44,0.0,0.99886,0.0,0.16832]
[1779499708633,57.42,75367.8,0.0,0.99886,0.0,0.16865]
[1779499718703,57.42,75367.8,0.0,0.99887,0.0,0.16818]
[1779499723738,57.42,75366.54,0.0,0.99886,0.0,0.16843]
[1779499730787,57.42,75364.67,0.0,0.99886,0.0,0.1688]
[1779499734815,57.42,75362.23,0.0,0.99886,0.0,0.16929]
[1779499739850,57.42,75362.99,0.0,0.99886,0.0,0.16914]
[1779499745893,57.42,75369.09,0.0,0.99887,0.0,0.16792]
[1779499746900,57.42,75374.79,0.0,0.99888,0.0,0.16679]
[1779499751935,57.42,75375.83,0.0,0.99888,0.0,0.16659]
[1779499756970,57.42,75376.21,0.0,0.99888,0.0,0.16651]
[1779499762005,57.42,75376.26,0.0,0.99888,0.0,0.1665]
[1779499763012,57.42,75380.27,0.0,0.99888,0.0,0.16572]
[1779499768049,57.42,75382.06,0.0,0.99889,0.0,0.16536]
[1779499774091,57.42,75383.17,0.0,0.99889,0.0,0.16469]
[1779499779126,57.42,75385.02,0.0,0.99889,0.0,0.16432]
[1779499784161,57.42,75384.61,0.0,0.99889,0.0,0.1644]
[1779499785168,57.42,75389.04,0.0,0.9989,0.0,0.16354]
[1779499790203,57.42,75389.7,0.0,0.9989,0.0,0.16342]
[1779499795238,57.42,75390.37,0.0,0.9989,0.0,0.16329]
[1779499800274,57.42,75390.27,0.0,0.9989,0.0,0.16331]
[1779499801281,57.42,75390.04,0.0,0.9989,0.0,0.16335]
[1779499807323,57.42,75390.07,0.0,0.9989,0.0,0.16334]
[1779499812361,57.42,75390.15,0.0,0.9989,0.0,0.16333]
[1779499815382,57.42,75393.79,0.0,0.99891,0.0,0.16263]
[1779499816389,57.42,75399.51,0.0,0.99891,0.0,0.16153]
[1779499817396,57.42,75402.05,0.0,0.99892,0.0,0.16104]
[1779499821424,57.42,75406.25,0.0,0.99892,0.0,0.16024]
[1779499823693,57.42,75406.69,0.0,0.99892,0.0,0.16015]
[1779499823723,57.42,75406.69,0.0,0.99892,0.0,0.16015]
[1779499829480,57.42,75408.61,0.0,0.99893,0.0,0.15979]
[1779499832501,57.42,75407.64,0.0,0.99893,0.0,0.15952]
[1779499833508,57.42,75404.05,0.0,0.99892,0.0,0.16021]
[1779499837464,57.42,75402.93,0.0,0.99892,0.0,0.16042]
[1779499837476,57.42,75402.93,0.0,0.99892,0.0,0.16042]
[1779499837731,57.42,75402.93,0.0,0.99892,0.0,0.16042]
[1779499837830,57.42,75402.69,0.0,0.99892,0.0,0.16046]
[1779499840558,57.42,75405.53,0.0,0.99893,0.0,0.15992]
[1779499842091,57.42,75405.53,0.0,0.99893,0.0,0.15992]
[1779499842231,57.42,75405.53,0.0,0.99893,0.0,0.15992]
[1779499842323,57.42,75407.62,0.0,0.99893,0.0,0.15953]
[1779499844310,57.42,75408.1,0.0,0.99893,0.0,0.15944]
[1779499844471,57.42,75408.21,0.0,0.99893,0.0,0.15942]
[1779499847607,57.42,75405.33,0.0,0.99893,0.0,0.15996]
[1779499852253,57.42,75404.8,0.0,0.99892,0.0,0.16006]
[1779499852324,57.42,75404.8,0.0,0.99892,0.0,0.16006]
[1779499852478,57.42,75404.8,0.0,0.99892,0.0,0.16006]
[1779499853108,57.42,75404.8,0.0,0.99892,0.0,0.16006]
[1779499853224,57.42,75404.8,0.0,0.99892,0.0,0.16006]
[1779499858685,57.42,75405.04,0.0,0.99893,0.0,0.16002]
[1779499867967,57.42,75405.46,0.0,0.99893,0.0,0.15994]
[1779499868225,57.42,75405.46,0.0,0.99893,0.0,0.15994]
[1779499868324,57.42,75405.47,0.0,0.99893,0.0,0.15994]
[1779499869182,57.42,75405.47,0.0,0.99893,0.0,0.15994]
[1779499869224,57.42,75405.47,0.0,0.99893,0.0,0.15994]
[1779499871777,57.42,75401.72,0.0,0.99892,0.0,0.16065]
[1779499873299,57.42,75401.72,0.0,0.99892,0.0,0.16065]
[1779499873322,57.42,75399.43,0.0,0.99892,0.0,0.16109]
[1779499873475,57.42,75399.43,0.0,0.99892,0.0,0.16109]
[1779499876769,57.42,75397.71,0.0,0.99891,0.0,0.16142]
[1779499876972,57.42,75397.71,0.0,0.99891,0.0,0.16142]
[1779499882854,57.42,75397.72,0.0,0.99891,0.0,0.16141]
[1779499885875,57.42,75400.95,0.0,0.99892,0.0,0.1608]
[1779499887675,57.42,75400.55,0.0,0.99892,0.0,0.16087]
[1779499887732,57.42,75400.55,0.0,0.99892,0.0,0.16087]
[1779499887889,57.42,75400.4,0.0,0.99892,0.0,0.1609]
[1779499889658,57.42,75400.02,0.0,0.99892,0.0,0.16097]
[1779499889722,57.42,75400.02,0.0,0.99892,0.0,0.16097]
[1779499895857,57.42,75400.66,0.0,0.99892,0.0,0.1604]
[1779499900980,57.42,75401.94,0.0,0.99892,0.0,0.16016]
[1779499901967,57.42,75401.94,0.0,0.99892,0.0,0.16016]
[1779499902230,57.42,75401.94,0.0,0.99892,0.0,0.16016]
[1779499902288,57.42,75401.89,0.0,0.99892,0.0,0.16016]
[1779499903322,57.42,75401.89,0.0,0.99892,0.0,0.16016]
[1779499903475,57.42,75401.91,0.0,0.99892,0.0,0.16016]
[1779499909036,57.42,75401.95,0.0,0.99892,0.0,0.16015]
[1779499911456,57.42,75400.69,0.0,0.99892,0.0,0.16039]
[1779499911474,57.42,75400.69,0.0,0.99892,0.0,0.16039]
[1779499912057,57.42,75399.87,0.0,0.99892,0.0,0.16055]
[1779499913659,57.42,75400.19,0.0,0.99892,0.0,0.16049]
[1779499913728,57.42,75400.19,0.0,0.99892,0.0,0.16049]
[1779499916085,57.42,75402.87,0.0,0.99893,0.0,0.15998]
[1779499920985,57.42,75404.82,0.0,0.99893,0.0,0.15961]
[1779499921224,57.42,75404.82,0.0,0.99893,0.0,0.15961]
[1779499921298,57.42,75405.51,0.0,0.99893,0.0,0.15948]
[1779499922548,57.42,75405.64,0.0,0.99893,0.0,0.15945]
[1779499922726,57.42,75405.64,0.0,0.99893,0.0,0.15945]
[1779499928169,57.42,75405.43,0.0,0.99893,0.0,0.15949]
[1779499933208,57.42,75405.4,0.0,0.99893,0.0,0.1595]
[1779499938243,57.42,75406.37,0.0,0.99893,0.0,0.15931]
[1779499940793,57.42,75406.77,0.0,0.99893,0.0,0.15924]
[1779499940978,57.42,75406.77,0.0,0.99893,0.0,0.15924]
[1779499941264,57.42,75405.77,0.0,0.99893,0.0,0.15943]
[1779499942801,57.42,75404.25,0.0,0.99893,0.0,0.15972]
[1779499942974,57.42,75404.25,0.0,0.99893,0.0,0.15972]
[1779499948313,57.42,75403.94,0.0,0.99893,0.0,0.15977]
[1779499953231,57.42,75403.83,0.0,0.99893,0.0,0.15935]
[1779499953480,57.42,75403.83,0.0,0.99893,0.0,0.15935]
[1779499953348,57.42,75403.95,0.0,0.99893,0.0,0.15932]
[1779499954355,57.42,75403.98,0.0,0.99893,0.0,0.15932]
[1779499954808,57.42,75403.98,0.0,0.99893,0.0,0.15932]
[1779499954976,57.42,75403.98,0.0,0.99893,0.0,0.15932]
[1779499960397,57.42,75405.29,0.0,0.99893,0.0,0.15907]
[1779499962809,57.42,75405.93,0.0,0.99893,0.0,0.15895]
[1779499962977,57.42,75405.93,0.0,0.99893,0.0,0.15895]
[1779499971484,57.42,75405.43,0.0,0.99893,0.0,0.15904]
[1779499971724,57.42,75405.43,0.0,0.99893,0.0,0.15904]
[1779499972481,57.42,75405.29,0.0,0.99893,0.0,0.15907]
[1779499977518,57.42,75405.46,0.0,0.99893,0.0,0.15904]
[1779499978525,57.42,75411.01,0.0,0.99894,0.0,0.15799]
[1779499980542,57.42,75407.99,0.0,0.99894,0.0,0.15856]
[1779499981549,57.42,75403.25,0.0,0.99893,0.0,0.15946]
[1779499982557,57.42,75400.38,0.0,0.99892,0.0,0.16]
[1779499983587,57.42,75400.38,0.0,0.99892,0.0,0.16]
[1779499983724,57.42,75400.38,0.0,0.99892,0.0,0.16]
[1779499989606,57.42,75401.13,0.0,0.99893,0.0,0.15986]
[1779499995648,57.42,75399.67,0.0,0.99892,0.0,0.16014]
[1779499997248,57.42,75399.67,0.0,0.99892,0.0,0.16014]
[1779499997476,57.42,75399.67,0.0,0.99892,0.0,0.16014]
[1779499997440,57.42,75398.83,0.0,0.99892,0.0,0.1603]
[1779499997662,57.42,75398.44,0.0,0.99892,0.0,0.16037]
[1779499998751,57.42,75398.44,0.0,0.99892,0.0,0.16037]
[1779499998979,57.42,75398.44,0.0,0.99892,0.0,0.16037]
[1779500004711,57.42,75399.93,0.0,0.99892,0.0,0.16009]
[1779500009746,57.42,75400.51,0.0,0.99892,0.0,0.15998]
[1779500014781,57.42,75399.63,0.0,0.99893,0.0,0.15969]
[1779500015788,57.42,75394.49,0.0,0.99892,0.0,0.16067]
[1779500016795,57.42,75389.76,0.0,0.99891,0.0,0.16158]
[1779500018421,57.42,75389.76,0.0,0.99891,0.0,0.16158]
[1779500018475,57.42,75389.76,0.0,0.99891,0.0,0.16158]
[1779500018461,57.42,75388.97,0.0,0.99891,0.0,0.16173]
[1779500018809,57.42,75388.51,0.0,0.99891,0.0,0.16182]
[1779500020208,57.42,75388.51,0.0,0.99891,0.0,0.16182]
[1779500020229,57.42,75388.51,0.0,0.99891,0.0,0.16182]
[1779500026432,57.42,75388.7,0.0,0.99891,0.0,0.16178]
[1779500026472,57.42,75388.7,0.0,0.99891,0.0,0.16178]
[1779500026528,57.42,75389.2,0.0,0.99891,0.0,0.16168]
[1779500026865,57.42,75385.67,0.0,0.99891,0.0,0.16236]
[1779500028443,57.42,75385.67,0.0,0.99891,0.0,0.16236]
[1779500028478,57.42,75385.67,0.0,0.99891,0.0,0.16236]
[1779500029886,57.42,75380.21,0.0,0.9989,0.0,0.16342]
[1779500030862,57.42,75380.21,0.0,0.9989,0.0,0.16342]
[1779500030975,57.42,75380.21,0.0,0.9989,0.0,0.16342]
[1779500031076,57.42,75378.34,0.0,0.9989,0.0,0.16378]
[1779500032592,57.42,75377.96,0.0,0.9989,0.0,0.16386]
[1779500032725,57.42,75377.96,0.0,0.9989,0.0,0.16386]
[1779500037942,57.42,75378.25,0.0,0.9989,0.0,0.1638]
[1779500038682,57.42,75378.25,0.0,0.9989,0.0,0.1638]
[1779500038720,57.42,75378.25,0.0,0.9989,0.0,0.1638]
[1779500038949,57.42,75379.76,0.0,0.9989,0.0,0.16351]
[1779500039900,57.42,75379.76,0.0,0.9989,0.0,0.16351]
[1779500039979,57.42,75379.76,0.0,0.9989,0.0,0.16351]
[1779500047005,57.42,75380.63,0.0,0.9989,0.0,0.16334]
[1779500049802,57.42,75380.15,0.0,0.9989,0.0,0.16343]
[1779500049974,57.42,75380.15,0.0,0.9989,0.0,0.16343]
[1779500050026,57.42,75380.11,0.0,0.9989,0.0,0.16344]
[1779500051507,57.42,75380.11,0.0,0.9989,0.0,0.16344]
[1779500051731,57.42,75380.11,0.0,0.9989,0.0,0.16344]
[1779500057075,57.42,75380.53,0.0,0.9989,0.0,0.16336]
[1779500061594,57.42,75379.94,0.0,0.9989,0.0,0.16347]
[1779500061727,57.42,75379.65,0.0,0.9989,0.0,0.16353]
[1779500062110,57.42,75378.71,0.0,0.9989,0.0,0.16371]
[1779500063721,57.42,75378.29,0.0,0.9989,0.0,0.16379]
[1779500063980,57.42,75378.29,0.0,0.9989,0.0,0.16379]
[1779500071176,57.42,75378.23,0.0,0.9989,0.0,0.16334]
[1779500076211,57.42,75378.19,0.0,0.9989,0.0,0.16335]
[1779500080624,57.42,75378.16,0.0,0.9989,0.0,0.16336]
[1779500080724,57.42,75378.16,0.0,0.9989,0.0,0.16336]
[1779500081351,57.42,75378.16,0.0,0.9989,0.0,0.16336]
[1779500081471,57.42,75378.16,0.0,0.9989,0.0,0.16336]
[1779500081559,57.42,75378.22,0.0,0.9989,0.0,0.16335]
[1779500084267,57.42,75375.48,0.0,0.9989,0.0,0.16388]
[1779500090309,57.42,75375.52,0.0,0.9989,0.0,0.16387]
[1779500093427,57.42,75375.78,0.0,0.9989,0.0,0.16382]
[1779500093475,57.42,75375.78,0.0,0.9989,0.0,0.16382]
[1779500093528,57.42,75378.93,0.0,0.9989,0.0,0.16321]
[1779500094338,57.42,75381.04,0.0,0.9989,0.0,0.1628]
[1779500099373,57.42,75380.77,0.0,0.9989,0.0,0.16285]
[1779500104018,57.42,75381.7,0.0,0.9989,0.0,0.16267]
[1779500104222,57.42,75381.7,0.0,0.9989,0.0,0.16267]
[1779500104408,57.42,75379.69,0.0,0.9989,0.0,0.16306]
[1779500106179,57.42,75379.39,0.0,0.9989,0.0,0.16312]
[1779500106227,57.42,75379.39,0.0,0.9989,0.0,0.16312]
[1779500111457,57.42,75377.86,0.0,0.9989,0.0,0.16342]
[1779500122538,57.42,75377.79,0.0,0.9989,0.0,0.16343]
[1779500125172,57.42,75378.17,0.0,0.9989,0.0,0.16336]
[1779500125222,57.42,75378.17,0.0,0.9989,0.0,0.16336]
[1779500125559,57.42,75375.36,0.0,0.99889,0.0,0.1639]
[1779500127511,57.42,75374.74,0.0,0.99889,0.0,0.16402]
[1779500127730,57.42,75373.61,0.0,0.99889,0.0,0.16424]
[1779500133127,57.42,75374.04,0.0,0.9989,0.0,0.1637]
[1779500133222,57.42,75374.04,0.0,0.9989,0.0,0.1637]
[1779500133616,57.42,75373.83,0.0,0.9989,0.0,0.16374]
[1779500135023,57.42,75373.83,0.0,0.9989,0.0,0.16374]
[1779500135227,57.42,75373.83,0.0,0.9989,0.0,0.16374]
[1779500141672,57.42,75373.63,0.0,0.9989,0.0,0.16378]
[1779500146707,57.42,75373.6,0.0,0.9989,0.0,0.16378]
[1779500149076,57.42,75373.62,0.0,0.9989,0.0,0.16378]
[1779500149177,57.42,75373.62,0.0,0.9989,0.0,0.16378]
[1779500149306,57.42,75373.62,0.0,0.9989,0.0,0.16378]
[1779500149728,57.42,75381.21,0.0,0.99891,0.0,0.16231]
[1779500150735,57.42,75385.22,0.0,0.99891,0.0,0.16154]
[1779500151902,57.42,75385.22,0.0,0.99891,0.0,0.16154]
[1779500151979,57.42,75385.22,0.0,0.99891,0.0,0.16154]
[1779500152043,57.42,75389.47,0.0,0.99892,0.0,0.16072]
[1779500157784,57.42,75389.96,0.0,0.99892,0.0,0.16063]
[1779500162592,57.42,75388.25,0.0,0.99892,0.0,0.16096]
[1779500163727,57.42,75388.04,0.0,0.99892,0.0,0.161]
[1779500163828,57.42,75388.24,0.0,0.99892,0.0,0.16096]
[1779500165070,57.42,75388.24,0.0,0.99892,0.0,0.16096]
[1779500165232,57.42,75388.24,0.0,0.99892,0.0,0.16096]
[1779500169399,57.42,75386.51,0.0,0.99891,0.0,0.16129]
[1779500169476,57.42,75386.51,0.0,0.99891,0.0,0.16129]
[1779500169500,57.42,75385.46,0.0,0.99891,0.0,0.16149]
[1779500174955,57.42,75384.72,0.0,0.99891,0.0,0.16163]
[1779500174976,57.42,75384.72,0.0,0.99891,0.0,0.16163]
[1779500178944,57.42,75386.76,0.0,0.99891,0.0,0.16124]
[1779500178976,57.42,75386.76,0.0,0.99891,0.0,0.16124]
[1779500179503,57.42,75386.76,0.0,0.99891,0.0,0.16124]
[1779500179536,57.42,75386.76,0.0,0.99891,0.0,0.16124]
[1779500179637,57.42,75388.22,0.0,0.99892,0.0,0.16096]
[1779500179940,57.42,75391.68,0.0,0.99892,0.0,0.1603]
[1779500182564,57.42,75395.27,0.0,0.99893,0.0,0.15962]
[1779500183828,57.42,75395.88,0.0,0.99893,0.0,0.1595]
[1779500183975,57.42,75395.88,0.0,0.99893,0.0,0.1595]
[1779500184074,57.42,75398.4,0.0,0.99893,0.0,0.15902]
[1779500189006,57.42,75402.94,0.0,0.99894,0.0,0.15817]
[1779500190522,57.42,75402.94,0.0,0.99894,0.0,0.15817]
[1779500190723,57.42,75402.94,0.0,0.99894,0.0,0.15817]
[1779500192172,57.42,75405.26,0.0,0.99894,0.0,0.15728]
[1779500192221,57.42,75405.26,0.0,0.99894,0.0,0.15728]
[1779500192273,57.42,75405.43,0.0,0.99894,0.0,0.15725]
[1779500197372,57.42,75405.27,0.0,0.99894,0.0,0.15728]
[1779500197473,57.42,75405.27,0.0,0.99894,0.0,0.15728]
[1779500206141,57.42,75406.7,0.0,0.99895,0.0,0.15701]
[1779500207148,57.42,75409.56,0.0,0.99895,0.0,0.15648]
[1779500209284,57.42,75409.85,0.0,0.99895,0.0,0.15642]
[1779500209474,57.42,75409.85,0.0,0.99895,0.0,0.15642]
[1779500210880,57.42,75409.89,0.0,0.99895,0.0,0.15642]
[1779500210972,57.42,75409.89,0.0,0.99895,0.0,0.15642]
[1779500211176,57.42,75410.01,0.0,0.99895,0.0,0.15639]
[1779500216213,57.42,75410.21,0.0,0.99895,0.0,0.15636]
[1779500218183,57.42,75410.71,0.0,0.99895,0.0,0.15626]
[1779500218224,57.42,75410.71,0.0,0.99895,0.0,0.15626]
[1779500223262,57.42,75409.9,0.0,0.99895,0.0,0.15642]
[1779500226282,57.42,75416.14,0.0,0.99896,0.0,0.15525]
[1779500227674,57.42,75416.14,0.0,0.99896,0.0,0.15525]
[1779500227728,57.42,75416.14,0.0,0.99896,0.0,0.15525]
[1779500229346,57.42,75416.34,0.0,0.99896,0.0,0.15522]
[1779500229475,57.42,75416.34,0.0,0.99896,0.0,0.15522]
[1779500229547,57.42,75415.98,0.0,0.99896,0.0,0.15528]
[1779500237360,57.42,75415.74,0.0,0.99896,0.0,0.15533]
[1779500242603,57.42,75417.12,0.0,0.99896,0.0,0.15507]
[1779500242724,57.42,75417.12,0.0,0.99896,0.0,0.15507]
[1779500250452,57.42,75417.85,0.0,0.99896,0.0,0.15494]
[1779500251651,57.42,75417.85,0.0,0.99896,0.0,0.15494]
[1779500251726,57.42,75417.85,0.0,0.99896,0.0,0.15494]
[1779500253208,57.42,75418.68,0.0,0.99896,0.0,0.15434]
[1779500253225,57.42,75418.68,0.0,0.99896,0.0,0.15434]
[1779500253473,57.42,75418.64,0.0,0.99896,0.0,0.15435]
[1779500257501,57.42,75412.85,0.0,0.99896,0.0,0.15542]
[1779500258508,57.42,75408.36,0.0,0.99895,0.0,0.15626]
[1779500259438,57.42,75408.36,0.0,0.99895,0.0,0.15626]
[1779500259476,57.42,75408.36,0.0,0.99895,0.0,0.15626]
[1779500264550,57.42,75405.07,0.0,0.99895,0.0,0.15687]
[1779500269585,57.42,75406.49,0.0,0.99895,0.0,0.15661]
[1779500270248,57.42,75406.49,0.0,0.99895,0.0,0.15661]
[1779500270473,57.42,75406.49,0.0,0.99895,0.0,0.15661]
[1779500271835,57.42,75407.33,0.0,0.99895,0.0,0.15645]
[1779500271975,57.42,75407.33,0.0,0.99895,0.0,0.15645]
[1779500272606,57.42,75406.75,0.0,0.99895,0.0,0.15656]
[1779500277641,57.42,75408.21,0.0,0.99895,0.0,0.15629]
[1779500279322,57.42,75409.51,0.0,0.99895,0.0,0.15604]
[1779500279474,57.42,75409.51,0.0,0.99895,0.0,0.15604]
[1779500288718,57.42,75408.39,0.0,0.99895,0.0,0.15625]
[1779500293591,57.42,75408.03,0.0,0.99895,0.0,0.15632]
[1779500293724,57.42,75408.03,0.0,0.99895,0.0,0.15632]
[1779500295376,57.42,75408.17,0.0,0.99895,0.0,0.15629]
[1779500295475,57.42,75408.17,0.0,0.99895,0.0,0.15629]
[1779500295771,57.42,75408.2,0.0,0.99895,0.0,0.15629]
[1779500300806,57.42,75407.95,0.0,0.99895,0.0,0.15633]
[1779500302573,57.42,75407.77,0.0,0.99895,0.0,0.15637]
[1779500302724,57.42,75407.77,0.0,0.99895,0.0,0.15637]
[1779500307856,57.42,75405.66,0.0,0.99895,0.0,0.15676]
[1779500308737,57.42,75405.66,0.0,0.99895,0.0,0.15676]
[1779500308757,57.42,75405.66,0.0,0.99895,0.0,0.15676]
[1779500308975,57.42,75405.66,0.0,0.99895,0.0,0.15676]
[1779500314905,57.42,75405.81,0.0,0.99895,0.0,0.15629]
[1779500319206,57.42,75406.79,0.0,0.99895,0.0,0.15611]
[1779500319222,57.42,75406.79,0.0,0.99895,0.0,0.15611]
[1779500321684,57.42,75406.38,0.0,0.99895,0.0,0.15618]
[1779500321725,57.42,75406.38,0.0,0.99895,0.0,0.15618]
[1779500321735,57.42,75403.82,0.0,0.99895,0.0,0.15666]
[1779500321954,57.42,75398.22,0.0,0.99894,0.0,0.15771]
[1779500323835,57.42,75398.22,0.0,0.99894,0.0,0.15771]
[1779500323867,57.42,75389.67,0.0,0.99893,0.0,0.15933]
[1779500323974,57.42,75389.67,0.0,0.99893,0.0,0.15933]
[1779500323985,57.42,75387.2,0.0,0.99892,0.0,0.1598]
[1779500330010,57.42,75384.92,0.0,0.99892,0.0,0.16023]
[1779500335045,57.42,75384.5,0.0,0.99892,0.0,0.16031]
[1779500336638,57.42,75384.5,0.0,0.99892,0.0,0.16031]
[1779500336722,57.42,75384.5,0.0,0.99892,0.0,0.16031]
[1779500339533,57.42,75383.85,0.0,0.99892,0.0,0.16044]
[1779500339724,57.42,75383.85,0.0,0.99892,0.0,0.16044]
[1779500339749,57.42,75383.14,0.0,0.99892,0.0,0.16057]
[1779500342733,57.42,75382.81,0.0,0.99892,0.0,0.16063]
[1779500342974,57.42,75383.66,0.0,0.99892,0.0,0.16047]
[1779500348137,57.42,75381.34,0.0,0.99892,0.0,0.16092]
[1779500350674,57.42,75381.73,0.0,0.99892,0.0,0.16084]
[1779500350724,57.42,75381.73,0.0,0.99892,0.0,0.16084]
[1779500352893,57.42,75382.48,0.0,0.99892,0.0,0.1607]
[1779500352977,57.42,75382.43,0.0,0.99892,0.0,0.16071]
[1779500353174,57.42,75382.41,0.0,0.99892,0.0,0.16071]
[1779500356624,57.42,75382.62,0.0,0.99892,0.0,0.16067]
[1779500357209,57.42,75391.3,0.0,0.99893,0.0,0.15902]
[1779500358216,57.42,75393.97,0.0,0.99893,0.0,0.15851]
[1779500359830,57.42,75393.97,0.0,0.99893,0.0,0.15851]
[1779500359976,57.42,75394.68,0.0,0.99893,0.0,0.15838]
[1779500360230,57.42,75391.33,0.0,0.99893,0.0,0.15901]
[1779500364258,57.42,75394.56,0.0,0.99893,0.0,0.1584]
[1779500368286,57.42,75396.85,0.0,0.99894,0.0,0.15797]
[1779500369293,57.42,75400.67,0.0,0.99894,0.0,0.15725]
[1779500371754,57.42,75401.55,0.0,0.99894,0.0,0.15709]
[1779500372237,57.42,75401.03,0.0,0.99895,0.0,0.15674]
[1779500377349,57.42,75400.59,0.0,0.99895,0.0,0.15682]
[1779500382384,57.42,75397.99,0.0,0.99894,0.0,0.15731]
[1779500384912,57.42,75398.32,0.0,0.99894,0.0,0.15725]
[1779500384976,57.42,75398.28,0.0,0.99894,0.0,0.15725]
[1779500385458,57.42,75397.93,0.0,0.99894,0.0,0.15732]
[1779500390517,57.42,75397.93,0.0,0.99894,0.0,0.15732]
[1779500393729,57.42,75396.41,0.0,0.99894,0.0,0.1576]
[1779500396732,57.42,75395.8,0.0,0.99894,0.0,0.15772]
[1779500396834,57.42,75395.85,0.0,0.99894,0.0,0.15771]
[1779500396974,57.42,75395.85,0.0,0.99894,0.0,0.15771]
[1779500402526,57.42,75395.35,0.0,0.99894,0.0,0.1578]
[1779500408568,57.42,75395.62,0.0,0.99894,0.0,0.15775]
[1779500413603,57.42,75395.81,0.0,0.99894,0.0,0.15772]
[1779500415829,57.42,75395.96,0.0,0.99894,0.0,0.15769]
[1779500415976,57.42,75397.23,0.0,0.99894,0.0,0.15745]
[1779500421659,57.42,75396.65,0.0,0.99894,0.0,0.15756]
[1779500426947,57.42,75395.79,0.0,0.99894,0.0,0.15772]
[1779500426979,57.42,75395.79,0.0,0.99894,0.0,0.15772]
[1779500426997,57.42,75395.85,0.0,0.99894,0.0,0.15771]
[1779500428369,57.42,75395.85,0.0,0.99894,0.0,0.15771]
[1779500428483,57.42,75395.85,0.0,0.99894,0.0,0.15771]
[1779500434750,57.42,75396.38,0.0,0.99894,0.0,0.15716]
[1779500439785,57.42,75395.43,0.0,0.99894,0.0,0.15734]
[1779500444820,57.42,75395.32,0.0,0.99894,0.0,0.15736]
[1779500449855,57.42,75395.63,0.0,0.99894,0.0,0.1573]
[1779500454890,57.42,75395.69,0.0,0.99894,0.0,0.15729]
[1779500458314,57.42,75395.62,0.0,0.99894,0.0,0.15731]
[1779500458478,57.42,75395.62,0.0,0.99894,0.0,0.15731]
[1779500458493,57.42,75395.62,0.0,0.99894,0.0,0.15731]
[1779500459878,57.42,75395.62,0.0,0.99894,0.0,0.15731]
[1779500459976,57.42,75395.62,0.0,0.99894,0.0,0.15731]
[1779500472011,57.42,75395.35,0.0,0.99894,0.0,0.15736]
[1779500477045,57.42,75395.5,0.0,0.99894,0.0,0.15733]
[1779500478671,57.42,75395.5,0.0,0.99894,0.0,0.15733]
[1779500478725,57.42,75395.5,0.0,0.99894,0.0,0.15733]
[1779500478826,57.42,75395.5,0.0,0.99894,0.0,0.15733]
[1779500481074,57.42,75389.43,0.0,0.99893,0.0,0.15847]
[1779500482081,57.42,75376.85,0.0,0.99892,0.0,0.16087]
[1779500483088,57.42,75373.24,0.0,0.99891,0.0,0.16156]
[1779500485102,57.42,75361.85,0.0,0.99889,0.0,0.16376]
[1779500486109,57.42,75353.4,0.0,0.99888,0.0,0.16541]
[1779500487116,57.42,75350.33,0.0,0.99888,0.0,0.16602]
[1779500492075,57.42,75350.0,0.0,0.99888,0.0,0.16562]
[1779500492221,57.42,75350.0,0.0,0.99888,0.0,0.16562]
[1779500498193,57.42,75349.26,0.0,0.99888,0.0,0.16576]
[1779500506261,57.42,75346.53,0.0,0.99887,0.0,0.1663]
[1779500508992,57.42,75346.33,0.0,0.99887,0.0,0.16634]
[1779500509223,57.42,75346.3,0.0,0.99887,0.0,0.16635]
[1779500509281,57.42,75346.13,0.0,0.99887,0.0,0.16638]
[1779500510226,57.42,75346.13,0.0,0.99887,0.0,0.16638]
[1779500511295,57.42,75342.85,0.0,0.99887,0.0,0.16703]
[1779500513309,57.42,75337.26,0.0,0.99886,0.0,0.16814]
[1779500514316,57.42,75333.32,0.0,0.99885,0.0,0.16893]
[1779500515323,57.42,75331.03,0.0,0.99885,0.0,0.16939]
[1779500516331,57.42,75334.01,0.0,0.99886,0.0,0.16879]
[1779500517784,57.42,75334.01,0.0,0.99886,0.0,0.16879]
[1779500517977,57.42,75334.01,0.0,0.99886,0.0,0.16879]
[1779500518075,57.42,75334.63,0.0,0.99886,0.0,0.16867]
[1779500519049,57.42,75334.63,0.0,0.99886,0.0,0.16867]
[1779500519228,57.42,75334.37,0.0,0.99886,0.0,0.16872]
[1779500524387,57.42,75333.03,0.0,0.99885,0.0,0.16899]
[1779500526403,57.42,75329.97,0.0,0.99885,0.0,0.1696]
[1779500528010,57.42,75329.97,0.0,0.99885,0.0,0.1696]
[1779500528060,57.42,75326.61,0.0,0.99884,0.0,0.17028]
[1779500528225,57.42,75326.61,0.0,0.99884,0.0,0.17028]
[1779500528417,57.42,75329.27,0.0,0.99885,0.0,0.16974]
[1779500529447,57.42,75329.27,0.0,0.99885,0.0,0.16974]
[1779500529478,57.42,75329.27,0.0,0.99885,0.0,0.16974]
[1779500535466,57.42,75330.73,0.0,0.99885,0.0,0.16945]
[1779500540501,57.42,75330.72,0.0,0.99885,0.0,0.16945]
[1779500541849,57.42,75330.72,0.0,0.99885,0.0,0.16945]
[1779500541975,57.42,75330.72,0.0,0.99885,0.0,0.16945]
[1779500542030,57.42,75330.73,0.0,0.99885,0.0,0.16945]
[1779500543577,57.42,75330.73,0.0,0.99885,0.0,0.16945]
[1779500543728,57.42,75330.73,0.0,0.99885,0.0,0.16945]
[1779500550571,57.42,75330.44,0.0,0.99885,0.0,0.16951]
[1779500551578,57.42,75334.54,0.0,0.99886,0.0,0.16821]
[1779500552617,57.42,75334.54,0.0,0.99886,0.0,0.16821]
[1779500552721,57.42,75334.54,0.0,0.99886,0.0,0.16821]
[1779500552822,57.42,75337.73,0.0,0.99886,0.0,0.16758]
[1779500554604,57.42,75339.82,0.0,0.99887,0.0,0.16716]
[1779500556111,57.42,75339.82,0.0,0.99887,0.0,0.16716]
[1779500556115,57.42,75341.75,0.0,0.99887,0.0,0.16678]
[1779500556227,57.42,75341.75,0.0,0.99887,0.0,0.16678]
[1779500562660,57.42,75343.39,0.0,0.99887,0.0,0.16645]
[1779500565681,57.42,75346.71,0.0,0.99888,0.0,0.1658]
[1779500567618,57.42,75347.68,0.0,0.99888,0.0,0.16561]
[1779500567723,57.42,75347.68,0.0,0.99888,0.0,0.16561]
[1779500567823,57.42,75347.94,0.0,0.99888,0.0,0.16556]
[1779500569025,57.42,75347.94,0.0,0.99888,0.0,0.16556]
[1779500569230,57.42,75347.9,0.0,0.99888,0.0,0.16556]
[1779500574744,57.42,75350.16,0.0,0.99888,0.0,0.16512]
[1779500576695,57.42,75351.05,0.0,0.99888,0.0,0.16495]
[1779500576726,57.42,75351.05,0.0,0.99888,0.0,0.16495]
[1779500576758,57.42,75351.13,0.0,0.99888,0.0,0.16493]
[1779500578221,57.42,75351.21,0.0,0.99888,0.0,0.16491]
[1779500578475,57.42,75351.21,0.0,0.99888,0.0,0.16491]
[1779500580786,57.42,75354.24,0.0,0.99889,0.0,0.16432]
[1779500584387,57.42,75354.9,0.0,0.99889,0.0,0.16419]
[1779500584471,57.42,75354.9,0.0,0.99889,0.0,0.16419]
[1779500585125,57.42,75354.9,0.0,0.99889,0.0,0.16419]
[1779500584814,57.42,75355.04,0.0,0.99889,0.0,0.16416]
[1779500585225,57.42,75355.04,0.0,0.99889,0.0,0.16416]
[1779500591863,57.42,75355.44,0.0,0.99889,0.0,0.16409]
[1779500594884,57.42,75359.04,0.0,0.9989,0.0,0.16339]
[1779500595696,57.42,75359.04,0.0,0.9989,0.0,0.16339]
[1779500595723,57.42,75359.04,0.0,0.9989,0.0,0.16339]
[1779500595891,57.42,75358.8,0.0,0.9989,0.0,0.16343]
[1779500597385,57.42,75359.77,0.0,0.9989,0.0,0.16324]
[1779500597480,57.42,75359.77,0.0,0.9989,0.0,0.16324]
[1779500601933,57.42,75362.31,0.0,0.9989,0.0,0.16275]
[1779500602940,57.42,75364.77,0.0,0.9989,0.0,0.16227]
[1779500604472,57.42,75364.14,0.0,0.9989,0.0,0.1624]
[1779500604722,57.42,75364.14,0.0,0.9989,0.0,0.1624]
[1779500604954,57.42,75365.57,0.0,0.99891,0.0,0.16212]
[1779500606968,57.42,75359.21,0.0,0.9989,0.0,0.16335]
[1779500607365,57.42,75359.21,0.0,0.9989,0.0,0.16335]
[1779500607478,57.42,75359.21,0.0,0.9989,0.0,0.16335]
[1779500607975,57.42,75354.54,0.0,0.99889,0.0,0.16426]
[1779500609998,57.42,75355.89,0.0,0.99889,0.0,0.164]
[1779500610226,57.42,75354.5,0.0,0.99889,0.0,0.16427]
[1779500612007,57.42,75348.55,0.0,0.99888,0.0,0.16497]
[1779500612870,57.42,75348.55,0.0,0.99888,0.0,0.16497]
[1779500612972,57.42,75348.55,0.0,0.99888,0.0,0.16497]
[1779500613010,57.42,75344.92,0.0,0.99888,0.0,0.16568]
[1779500614477,57.42,75343.48,0.0,0.99888,0.0,0.16597]
[1779500614729,57.42,75343.48,0.0,0.99888,0.0,0.16597]
[1779500618045,57.42,75345.73,0.0,0.99888,0.0,0.16552]
[1779500619816,57.42,75345.7,0.0,0.99888,0.0,0.16553]
[1779500619973,57.42,75345.7,0.0,0.99888,0.0,0.16553]
[1779500620059,57.42,75344.72,0.0,0.99888,0.0,0.16572]
[1779500621241,57.42,75344.78,0.0,0.99888,0.0,0.16571]
[1779500621495,57.42,75344.78,0.0,0.99888,0.0,0.16571]
[1779500622072,57.42,75346.92,0.0,0.99888,0.0,0.16529]
[1779500623080,57.42,75348.68,0.0,0.99888,0.0,0.16494]
[1779500628115,57.42,75349.29,0.0,0.99888,0.0,0.16483]
[1779500628371,57.42,75349.29,0.0,0.99888,0.0,0.16483]
[1779500628479,57.42,75349.29,0.0,0.99888,0.0,0.16483]
[1779500629550,57.42,75349.4,0.0,0.99888,0.0,0.1648]
[1779500629729,57.42,75349.4,0.0,0.99888,0.0,0.1648]
[1779500630129,57.42,75349.44,0.0,0.99888,0.0,0.1648]
[1779500633803,57.42,75350.52,0.0,0.99889,0.0,0.16458]
[1779500633980,57.42,75350.52,0.0,0.99889,0.0,0.16458]
[1779500634156,57.42,75354.26,0.0,0.99889,0.0,0.16385]
[1779500636171,57.42,75357.37,0.0,0.9989,0.0,0.16325]
[1779500636903,57.42,75357.37,0.0,0.9989,0.0,0.16325]
[1779500636971,57.42,75357.37,0.0,0.9989,0.0,0.16325]
[1779500637178,57.42,75361.08,0.0,0.9989,0.0,0.16253]
[1779500638185,57.42,75359.57,0.0,0.9989,0.0,0.16282]
[1779500638274,57.42,75359.57,0.0,0.9989,0.0,0.16282]
[1779500638478,57.42,75359.57,0.0,0.9989,0.0,0.16282]
[1779500639192,57.42,75357.63,0.0,0.9989,0.0,0.1632]
[1779500644503,57.42,75356.51,0.0,0.9989,0.0,0.16342]
[1779500644724,57.42,75356.51,0.0,0.9989,0.0,0.16342]
[1779500645492,57.42,75356.18,0.0,0.99889,0.0,0.16348]
[1779500645724,57.42,75356.18,0.0,0.99889,0.0,0.16348]
[1779500645822,57.42,75356.01,0.0,0.99889,0.0,0.16351]
[1779500647248,57.42,75354.71,0.0,0.99889,0.0,0.16377]
[1779500648793,57.42,75354.71,0.0,0.99889,0.0,0.16377]
[1779500648978,57.42,75354.71,0.0,0.99889,0.0,0.16377]
[1779500652283,57.42,75352.9,0.0,0.99889,0.0,0.16412]
[1779500653293,57.42,75351.32,0.0,0.99889,0.0,0.16443]
[1779500654301,57.42,75332.98,0.0,0.99886,0.0,0.16805]
[1779500655649,57.42,75332.98,0.0,0.99886,0.0,0.16805]
[1779500655725,57.42,75332.98,0.0,0.99886,0.0,0.16805]
[1779500655823,57.42,75330.72,0.0,0.99886,0.0,0.1685]
[1779500657658,57.42,75330.99,0.0,0.99886,0.0,0.16845]
[1779500657728,57.42,75330.99,0.0,0.99886,0.0,0.16845]
[1779500659336,57.42,75336.19,0.0,0.99887,0.0,0.16741]
[1779500660648,57.42,75336.19,0.0,0.99887,0.0,0.16741]
[1779500660720,57.42,75336.19,0.0,0.99887,0.0,0.16741]
[1779500660750,57.42,75339.46,0.0,0.99887,0.0,0.16676]
[1779500661975,57.42,75339.46,0.0,0.99887,0.0,0.16676]
[1779500662224,57.42,75339.46,0.0,0.99887,0.0,0.16676]
[1779500662074,57.42,75342.2,0.0,0.99887,0.0,0.16622]
[1779500662357,57.42,75345.21,0.0,0.99888,0.0,0.16563]
[1779500663364,57.42,75346.59,0.0,0.99888,0.0,0.16536]
[1779500665378,57.42,75349.29,0.0,0.99888,0.0,0.16483]
[1779500667054,57.42,75349.29,0.0,0.99888,0.0,0.16483]
[1779500667156,57.42,75351.04,0.0,0.99889,0.0,0.16448]
[1779500667392,57.42,75352.5,0.0,0.99889,0.0,0.1642]
[1779500670098,57.42,75352.92,0.0,0.99889,0.0,0.16412]
[1779500670223,57.42,75352.92,0.0,0.99889,0.0,0.16412]
[1779500670107,57.42,75353.91,0.0,0.99889,0.0,0.16392]
[1779500671420,57.42,75357.06,0.0,0.9989,0.0,0.16285]
[1779500672427,57.42,75359.87,0.0,0.9989,0.0,0.1623]
[1779500673788,57.42,75359.87,0.0,0.9989,0.0,0.1623]
[1779500673978,57.42,75359.87,0.0,0.9989,0.0,0.1623]
[1779500674440,57.42,75363.99,0.0,0.99891,0.0,0.16151]
[1779500677107,57.42,75364.49,0.0,0.99891,0.0,0.16141]
[1779500677225,57.42,75364.49,0.0,0.99891,0.0,0.16141]
[1779500677208,57.42,75365.82,0.0,0.99891,0.0,0.16116]
[1779500681725,57.42,75365.49,0.0,0.99891,0.0,0.16122]
[1779500681825,57.42,75366.3,0.0,0.99891,0.0,0.16106]
[1779500687533,57.42,75366.3,0.0,0.99891,0.0,0.16106]
[1779500692569,57.42,75366.06,0.0,0.99891,0.0,0.16111]
[1779500694583,57.42,75359.75,0.0,0.9989,0.0,0.16233]
[1779500695917,57.42,75359.75,0.0,0.9989,0.0,0.16233]
[1779500695974,57.42,75359.75,0.0,0.9989,0.0,0.16233]
[1779500698615,57.42,75369.41,0.0,0.99892,0.0,0.16047]
[1779500699621,57.42,75372.71,0.0,0.99892,0.0,0.15984]
[1779500700629,57.42,75378.65,0.0,0.99893,0.0,0.15871]
[1779500701636,57.42,75374.19,0.0,0.99892,0.0,0.15956]
[1779500702643,57.42,75368.48,0.0,0.99892,0.0,0.16065]
[1779500704357,57.42,75369.84,0.0,0.99892,0.0,0.16039]
[1779500704473,57.42,75369.84,0.0,0.99892,0.0,0.16039]
[1779500707010,57.42,75370.63,0.0,0.99892,0.0,0.16024]
[1779500707226,57.42,75370.63,0.0,0.99892,0.0,0.16024]
[1779500707077,57.42,75369.44,0.0,0.99892,0.0,0.16046]
[1779500707678,57.42,75366.53,0.0,0.99891,0.0,0.16102]
[1779500712199,57.42,75366.01,0.0,0.99891,0.0,0.16112]
[1779500712223,57.42,75366.01,0.0,0.99891,0.0,0.16112]
[1779500719764,57.42,75367.87,0.0,0.99891,0.0,0.16076]
[1779500720771,57.42,75371.21,0.0,0.99892,0.0,0.16012]
[1779500721356,57.42,75371.21,0.0,0.99892,0.0,0.16012]
[1779500721475,57.42,75371.21,0.0,0.99892,0.0,0.16012]
[1779500723750,57.42,75372.98,0.0,0.99892,0.0,0.15979]
[1779500723826,57.42,75372.98,0.0,0.99892,0.0,0.15979]
[1779500723851,57.42,75372.58,0.0,0.99892,0.0,0.15986]
[1779500725182,57.42,75372.58,0.0,0.99892,0.0,0.15986]
[1779500725225,57.42,75372.58,0.0,0.99892,0.0,0.15986]
[1779500725283,57.42,75368.09,0.0,0.99891,0.0,0.16072]
[1779500725806,57.42,75361.93,0.0,0.99891,0.0,0.16191]
[1779500726814,57.42,75354.94,0.0,0.9989,0.0,0.16326]
[1779500727820,57.42,75351.28,0.0,0.99889,0.0,0.16397]
[1779500728816,57.42,75351.28,0.0,0.99889,0.0,0.16397]
[1779500728977,57.42,75351.28,0.0,0.99889,0.0,0.16397]
[1779500729060,57.42,75348.87,0.0,0.99889,0.0,0.16444]
[1779500729834,57.42,75341.42,0.0,0.99888,0.0,0.16591]
[1779500730841,57.42,75334.22,0.0,0.99887,0.0,0.16733]
[1779500731848,57.42,75333.55,0.0,0.99887,0.0,0.16699]
[1779500732832,57.42,75333.55,0.0,0.99887,0.0,0.16699]
[1779500732979,57.42,75333.55,0.0,0.99887,0.0,0.16699]
[1779500734464,57.42,75332.31,0.0,0.99887,0.0,0.16724]
[1779500734478,57.42,75332.31,0.0,0.99887,0.0,0.16724]
[1779500734868,57.42,75333.34,0.0,0.99887,0.0,0.16704]
[1779500738646,57.42,75331.47,0.0,0.99886,0.0,0.16741]
[1779500738726,57.42,75331.47,0.0,0.99886,0.0,0.16741]
[1779500740912,57.42,75335.29,0.0,0.99887,0.0,0.16665]
[1779500743933,57.42,75337.63,0.0,0.99887,0.0,0.16619]
[1779500745188,57.42,75337.63,0.0,0.99887,0.0,0.16619]
[1779500745223,57.42,75337.63,0.0,0.99887,0.0,0.16619]
[1779500747006,57.42,75339.47,0.0,0.99888,0.0,0.16582]
[1779500747223,57.42,75339.47,0.0,0.99888,0.0,0.16582]
[1779500747072,57.42,75339.52,0.0,0.99888,0.0,0.16581]
[1779500748968,57.42,75332.84,0.0,0.99887,0.0,0.16713]
[1779500750302,57.42,75332.84,0.0,0.99887,0.0,0.16713]
[1779500750474,57.42,75331.71,0.0,0.99887,0.0,0.16736]
[1779500750982,57.42,75329.29,0.0,0.99886,0.0,0.16784]
[1779500753800,57.42,75327.43,0.0,0.99886,0.0,0.16821]
[1779500753973,57.42,75327.43,0.0,0.99886,0.0,0.16821]
[1779500754003,57.42,75326.99,0.0,0.99886,0.0,0.1683]
[1779500754718,57.42,75326.99,0.0,0.99886,0.0,0.1683]
[1779500754978,57.42,75326.99,0.0,0.99886,0.0,0.1683]
[1779500755010,57.42,75323.46,0.0,0.99885,0.0,0.16901]
[1779500756018,57.42,75321.01,0.0,0.99885,0.0,0.1695]
[1779500758031,57.42,75316.73,0.0,0.99884,0.0,0.17036]
[1779500760262,57.42,75315.0,0.0,0.99884,0.0,0.17071]
[1779500760314,57.42,75320.73,0.0,0.99885,0.0,0.16956]
[1779500760479,57.42,75320.73,0.0,0.99885,0.0,0.16956]
[1779500761052,57.42,75318.13,0.0,0.99884,0.0,0.17008]
[1779500763066,57.42,75323.18,0.0,0.99885,0.0,0.16906]
[1779500763514,57.42,75323.18,0.0,0.99885,0.0,0.16906]
[1779500763725,57.42,75323.18,0.0,0.99885,0.0,0.16906]
[1779500764073,57.42,75320.73,0.0,0.99885,0.0,0.16956]
[1779500765987,57.42,75318.55,0.0,0.99885,0.0,0.16999]
[1779500766222,57.42,75318.55,0.0,0.99885,0.0,0.16999]
[1779500766323,57.42,75317.89,0.0,0.99884,0.0,0.17013]
[1779500772129,57.42,75317.9,0.0,0.99884,0.0,0.17013]
[1779500776144,57.42,75319.3,0.0,0.99885,0.0,0.16984]
[1779500776223,57.42,75319.3,0.0,0.99885,0.0,0.16984]
[1779500779805,57.42,75320.51,0.0,0.99885,0.0,0.1696]
[1779500779978,57.42,75320.51,0.0,0.99885,0.0,0.1696]
[1779500780187,57.42,75321.57,0.0,0.99885,0.0,0.16939]
[1779500791264,57.42,75320.91,0.0,0.99885,0.0,0.16904]
[1779500792122,57.42,75320.91,0.0,0.99885,0.0,0.16904]
[1779500792222,57.42,75320.91,0.0,0.99885,0.0,0.16904]
[1779500799321,57.42,75320.92,0.0,0.99885,0.0,0.16904]
[1779500800321,57.42,75320.92,0.0,0.99885,0.0,0.16904]
[1779500800328,57.42,75317.81,0.0,0.99885,0.0,0.16967]
[1779500800474,57.42,75317.81,0.0,0.99885,0.0,0.16967]
[1779500802957,57.42,75316.57,0.0,0.99885,0.0,0.16992]
[1779500802976,57.42,75316.57,0.0,0.99885,0.0,0.16992]
[1779500803349,57.42,75316.29,0.0,0.99885,0.0,0.16997]
[1779500810659,57.42,75316.28,0.0,0.99885,0.0,0.16997]
[1779500810723,57.42,75316.28,0.0,0.99885,0.0,0.16997]
[1779500810862,57.42,75319.55,0.0,0.99885,0.0,0.16932]
[1779500813264,57.42,75320.94,0.0,0.99885,0.0,0.16904]
[1779500813394,57.42,75312.52,0.0,0.99884,0.0,0.17073]
[1779500813472,57.42,75312.52,0.0,0.99884,0.0,0.17073]
[1779500813500,57.42,75303.51,0.0,0.99883,0.0,0.17257]
[1779500814425,57.42,75303.25,0.0,0.99883,0.0,0.17262]
[1779500815965,57.42,75303.25,0.0,0.99883,0.0,0.17262]
[1779500815975,57.42,75303.25,0.0,0.99883,0.0,0.17262]
[1779500816067,57.42,75303.06,0.0,0.99882,0.0,0.17266]
[1779500816440,57.42,75300.79,0.0,0.99882,0.0,0.17312]
[1779500821796,57.42,75299.57,0.0,0.99882,0.0,0.17338]
[1779500821896,57.42,75297.24,0.0,0.99882,0.0,0.17385]
[1779500823489,57.42,75290.16,0.0,0.9988,0.0,0.17532]
[1779500824496,57.42,75287.32,0.0,0.9988,0.0,0.17591]
[1779500826510,57.42,75280.35,0.0,0.99879,0.0,0.17736]
[1779500827516,57.42,75275.42,0.0,0.99878,0.0,0.1784]
[1779500830539,57.42,75272.92,0.0,0.99878,0.0,0.17892]
[1779500832553,57.42,75275.76,0.0,0.99878,0.0,0.17833]
[1779500835233,57.42,75277.24,0.0,0.99878,0.0,0.17801]
[1779500835325,57.42,75279.94,0.0,0.99879,0.0,0.17745]
[1779500836212,57.42,75279.94,0.0,0.99879,0.0,0.17745]
[1779500836222,57.42,75279.94,0.0,0.99879,0.0,0.17745]
[1779500836312,57.42,75280.43,0.0,0.99879,0.0,0.17735]
[1779500838595,57.42,75277.29,0.0,0.99878,0.0,0.178]
[1779500843630,57.42,75275.97,0.0,0.99878,0.0,0.17828]
[1779500845227,57.42,75275.97,0.0,0.99878,0.0,0.17828]
[1779500845365,57.42,75287.44,0.0,0.9988,0.0,0.17588]
[1779500845644,57.42,75291.25,0.0,0.99881,0.0,0.17509]
[1779500847265,57.42,75291.25,0.0,0.99881,0.0,0.17509]
[1779500847941,57.42,75291.3,0.0,0.99881,0.0,0.17508]
[1779500847973,57.42,75291.3,0.0,0.99881,0.0,0.17508]
[1779500848043,57.42,75291.75,0.0,0.99881,0.0,0.17499]
[1779500853333,57.42,75295.0,0.0,0.99882,0.0,0.17383]
[1779500855232,57.42,75296.09,0.0,0.99882,0.0,0.1736]
[1779500855328,57.42,75293.91,0.0,0.99881,0.0,0.17405]
[1779500857728,57.42,75296.43,0.0,0.99882,0.0,0.17353]
[1779500859455,57.42,75296.97,0.0,0.99882,0.0,0.17342]
[1779500859480,57.42,75296.97,0.0,0.99882,0.0,0.17342]
[1779500859742,57.42,75296.87,0.0,0.99882,0.0,0.17344]
[1779500860589,57.42,75296.87,0.0,0.99882,0.0,0.17344]
[1779500865784,57.42,75299.71,0.0,0.99882,0.0,0.17286]
[1779500868051,57.42,75301.0,0.0,0.99882,0.0,0.1726]
[1779500868224,57.42,75301.0,0.0,0.99882,0.0,0.1726]
[1779500868322,57.42,75301.22,0.0,0.99883,0.0,0.17255]
[1779500873841,57.42,75301.42,0.0,0.99883,0.0,0.17251]
[1779500874847,57.42,75304.32,0.0,0.99883,0.0,0.17192]
[1779500878876,57.42,75295.41,0.0,0.99882,0.0,0.17374]
[1779500882904,57.42,75297.68,0.0,0.99882,0.0,0.17328]
[1779500883911,57.42,75301.58,0.0,0.99883,0.0,0.17248]
[1779500884918,57.42,75304.58,0.0,0.99883,0.0,0.17187]
[1779500889953,57.42,75308.63,0.0,0.99884,0.0,0.17104]
[1779500892974,57.42,75318.0,0.0,0.99885,0.0,0.16915]
[1779500893981,57.42,75323.3,0.0,0.99886,0.0,0.16809]
[1779500894716,57.42,75323.3,0.0,0.99886,0.0,0.16809]
[1779500894721,57.42,75323.3,0.0,0.99886,0.0,0.16809]
[1779500894988,57.42,75327.55,0.0,0.99887,0.0,0.16724]
[1779500895998,57.42,75329.8,0.0,0.99887,0.0,0.1668]
[1779500899285,57.42,75331.43,0.0,0.99887,0.0,0.16647]
[1779500899476,57.42,75331.43,0.0,0.99887,0.0,0.16647]
[1779500899387,57.42,75330.76,0.0,0.99887,0.0,0.16661]
[1779500905062,57.42,75331.14,0.0,0.99887,0.0,0.16653]
[1779500907231,57.42,75331.7,0.0,0.99887,0.0,0.16642]
[1779500908661,57.42,75330.56,0.0,0.99887,0.0,0.16665]
[1779500908726,57.42,75330.56,0.0,0.99887,0.0,0.16665]
[1779500909090,57.42,75330.13,0.0,0.99887,0.0,0.16673]
[1779500911104,57.42,75327.61,0.0,0.99887,0.0,0.16676]
[1779500913733,57.42,75325.78,0.0,0.99887,0.0,0.16712]
[1779500913972,57.42,75325.78,0.0,0.99887,0.0,0.16712]
[1779500919160,57.42,75327.4,0.0,0.99887,0.0,0.1668]
[1779500920963,57.42,75329.01,0.0,0.99887,0.0,0.16648]
[1779500920983,57.42,75329.01,0.0,0.99887,0.0,0.16648]
[1779500921174,57.42,75327.85,0.0,0.99887,0.0,0.16671]
[1779500923030,57.42,75327.85,0.0,0.99887,0.0,0.16671]
[1779500923223,57.42,75327.85,0.0,0.99887,0.0,0.16671]
[1779500929231,57.42,75328.35,0.0,0.99887,0.0,0.16661]
[1779500935273,57.42,75328.25,0.0,0.99887,0.0,0.16663]
[1779500941315,57.42,75328.28,0.0,0.99887,0.0,0.16663]
[1779500943342,57.42,75328.12,0.0,0.99887,0.0,0.16666]
[1779500943475,57.42,75328.12,0.0,0.99887,0.0,0.16666]
[1779500943443,57.42,75328.15,0.0,0.99887,0.0,0.16665]
[1779500943790,57.42,75328.15,0.0,0.99887,0.0,0.16665]
[1779500943973,57.42,75328.15,0.0,0.99887,0.0,0.16665]
[1779500949321,57.42,75328.23,0.0,0.99887,0.0,0.16664]
[1779500949473,57.42,75328.23,0.0,0.99887,0.0,0.16664]
[1779500949371,57.42,75328.39,0.0,0.99887,0.0,0.16661]
[1779500949559,57.42,75328.39,0.0,0.99887,0.0,0.16661]
[1779500949726,57.42,75328.39,0.0,0.99887,0.0,0.16661]
[1779500952392,57.42,75331.32,0.0,0.99887,0.0,0.16603]
[1779500957428,57.42,75334.25,0.0,0.99888,0.0,0.16545]
[1779500959078,57.42,75334.27,0.0,0.99888,0.0,0.16544]
[1779500959226,57.42,75334.27,0.0,0.99888,0.0,0.16544]
[1779500959284,57.42,75334.27,0.0,0.99888,0.0,0.16544]
[1779500961446,57.42,75336.25,0.0,0.99888,0.0,0.16506]
[1779500961471,57.42,75336.25,0.0,0.99888,0.0,0.16506]
[1779500966491,57.42,75335.7,0.0,0.99888,0.0,0.16516]
[1779500973540,57.42,75335.63,0.0,0.99888,0.0,0.16471]
[1779500978577,57.42,75337.58,0.0,0.99889,0.0,0.16433]
[1779500981227,57.42,75339.2,0.0,0.99889,0.0,0.16401]
[1779500981481,57.42,75339.2,0.0,0.99889,0.0,0.16401]
[1779500981548,57.42,75339.74,0.0,0.99889,0.0,0.16391]
[1779500982700,57.42,75340.2,0.0,0.99889,0.0,0.16382]
[1779500982723,57.42,75340.2,0.0,0.99889,0.0,0.16382]
[1779500988074,57.42,75340.28,0.0,0.99889,0.0,0.1638]
[1779500988229,57.42,75340.28,0.0,0.99889,0.0,0.1638]
[1779500988242,57.42,75339.5,0.0,0.99889,0.0,0.16395]
[1779500989565,57.42,75339.5,0.0,0.99889,0.0,0.16395]
[1779500989722,57.42,75339.79,0.0,0.99889,0.0,0.1639]
[1779500996701,57.42,75338.72,0.0,0.99889,0.0,0.16411]
[1779500998013,57.42,75338.72,0.0,0.99889,0.0,0.16411]
[1779500998224,57.42,75338.72,0.0,0.99889,0.0,0.16411]
[1779500998300,57.42,75338.8,0.0,0.99889,0.0,0.16409]
[1779500999195,57.42,75338.8,0.0,0.99889,0.0,0.16409]
[1779500999229,57.42,75338.8,0.0,0.99889,0.0,0.16409]
[1779501003760,57.42,75340.7,0.0,0.99889,0.0,0.16372]
[1779501004762,57.42,75344.37,0.0,0.9989,0.0,0.163]
[1779501007391,57.42,75343.68,0.0,0.9989,0.0,0.16314]
[1779501007475,57.42,75343.68,0.0,0.9989,0.0,0.16314]
[1779501007492,57.42,75343.24,0.0,0.99889,0.0,0.16322]
[1779501008760,57.42,75343.24,0.0,0.99889,0.0,0.16322]
[1779501008985,57.42,75343.24,0.0,0.99889,0.0,0.16322]
[1779501012818,57.42,75337.15,0.0,0.99889,0.0,0.16441]
[1779501015883,57.42,75336.99,0.0,0.99889,0.0,0.16444]
[1779501015981,57.42,75336.99,0.0,0.99889,0.0,0.16444]
[1779501017065,57.42,75337.08,0.0,0.99889,0.0,0.16443]
[1779501017229,57.42,75337.08,0.0,0.99889,0.0,0.16443]
[1779501017269,57.42,75340.54,0.0,0.99889,0.0,0.16375]
[1779501022890,57.42,75340.17,0.0,0.99889,0.0,0.16382]
[1779501029109,57.42,75340.28,0.0,0.99889,0.0,0.1638]
[1779501029225,57.42,75340.28,0.0,0.99889,0.0,0.1638]
[1779501035983,57.42,75339.39,0.0,0.99889,0.0,0.16351]
[1779501041018,57.42,75340.07,0.0,0.99889,0.0,0.16338]
[1779501044231,57.42,75340.9,0.0,0.99889,0.0,0.16322]
[1779501044476,57.42,75340.9,0.0,0.99889,0.0,0.16322]
[1779501044540,57.42,75340.67,0.0,0.99889,0.0,0.16326]
[1779501046167,57.42,75340.51,0.0,0.99889,0.0,0.16329]
[1779501046224,57.42,75340.51,0.0,0.99889,0.0,0.16329]
[1779501052098,57.42,75340.36,0.0,0.99889,0.0,0.16332]
[1779501053954,57.42,75340.36,0.0,0.99889,0.0,0.16332]
[1779501053979,57.42,75340.36,0.0,0.99889,0.0,0.16332]
[1779501062168,57.42,75340.19,0.0,0.99889,0.0,0.16335]
[1779501066903,57.42,75340.26,0.0,0.99889,0.0,0.16334]
[1779501066977,57.42,75340.26,0.0,0.99889,0.0,0.16334]
[1779501067203,57.42,75340.33,0.0,0.99889,0.0,0.16333]
[1779501073245,57.42,75340.46,0.0,0.99889,0.0,0.1633]
[1779501076281,57.42,75339.75,0.0,0.99889,0.0,0.16344]
[1779501076476,57.42,75339.75,0.0,0.99889,0.0,0.16344]
[1779501083315,57.42,75339.86,0.0,0.99889,0.0,0.16342]
[1779501088350,57.42,75339.8,0.0,0.99889,0.0,0.16343]
[1779501091496,57.42,75339.78,0.0,0.99889,0.0,0.16343]
[1779501091572,57.42,75339.78,0.0,0.9989,0.0,0.16297]
[1779501091723,57.42,75339.78,0.0,0.9989,0.0,0.16297]
[1779501093163,57.42,75339.78,0.0,0.9989,0.0,0.16297]
[1779501093225,57.42,75339.78,0.0,0.9989,0.0,0.16297]
[1779501093262,57.42,75339.78,0.0,0.9989,0.0,0.16297]
[1779501098420,57.42,75339.76,0.0,0.9989,0.0,0.16298]
[1779501103455,57.42,75339.54,0.0,0.9989,0.0,0.16302]
[1779501108490,57.42,75340.33,0.0,0.9989,0.0,0.16286]
[1779501108954,57.42,75340.33,0.0,0.9989,0.0,0.16286]
[1779501108977,57.42,75340.33,0.0,0.9989,0.0,0.16286]
[1779501109497,57.42,75340.07,0.0,0.9989,0.0,0.16291]
[1779501110836,57.42,75339.81,0.0,0.9989,0.0,0.16297]
[1779501110992,57.42,75339.81,0.0,0.9989,0.0,0.16297]
[1779501116546,57.42,75339.87,0.0,0.9989,0.0,0.16295]
[1779501117566,57.42,75339.87,0.0,0.9989,0.0,0.16295]
[1779501117667,57.42,75334.12,0.0,0.99889,0.0,0.16408]
[1779501117723,57.42,75334.12,0.0,0.99889,0.0,0.16408]
[1779501118559,57.42,75331.0,0.0,0.99888,0.0,0.16469]
[1779501119747,57.42,75331.04,0.0,0.99888,0.0,0.16468]
[1779501119977,57.42,75331.04,0.0,0.99888,0.0,0.16468]
[1779501127623,57.42,75331.5,0.0,0.99888,0.0,0.16459]
[1779501127891,57.42,75331.5,0.0,0.99888,0.0,0.16459]
[1779501127974,57.42,75331.5,0.0,0.99888,0.0,0.16459]
[1779501128630,57.42,75331.59,0.0,0.99888,0.0,0.16457]
[1779501130073,57.42,75331.85,0.0,0.99888,0.0,0.16452]
[1779501130227,57.42,75331.85,0.0,0.99888,0.0,0.16452]
[1779501138700,57.42,75331.71,0.0,0.99888,0.0,0.16455]
[1779501145152,57.42,75331.74,0.0,0.99888,0.0,0.16454]
[1779501145227,57.42,75331.74,0.0,0.99888,0.0,0.16454]
[1779501145327,57.42,75331.74,0.0,0.99888,0.0,0.16454]
[1779501146125,57.42,75331.74,0.0,0.99888,0.0,0.16454]
[1779501146228,57.42,75331.74,0.0,0.99888,0.0,0.16454]
[1779501153805,57.42,75331.79,0.0,0.99889,0.0,0.16407]
[1779501158840,57.42,75331.67,0.0,0.99889,0.0,0.16409]
[1779501163875,57.42,75331.7,0.0,0.99889,0.0,0.16408]
[1779501165457,57.42,75331.7,0.0,0.99889,0.0,0.16408]
[1779501165478,57.42,75331.7,0.0,0.99889,0.0,0.16408]
[1779501166584,57.42,75331.63,0.0,0.99889,0.0,0.1641]
[1779501166722,57.42,75331.63,0.0,0.99889,0.0,0.1641]
[1779501166686,57.42,75331.67,0.0,0.99889,0.0,0.16409]
[1779501166896,57.42,75331.63,0.0,0.99889,0.0,0.1641]
[1779501173945,57.42,75331.74,0.0,0.99889,0.0,0.16408]
[1779501179987,57.42,75332.15,0.0,0.99889,0.0,0.164]
[1779501185024,57.42,75340.56,0.0,0.9989,0.0,0.16236]
[1779501186031,57.42,75346.25,0.0,0.99891,0.0,0.16126]
[1779501187038,57.42,75349.58,0.0,0.99891,0.0,0.16062]
[1779501188045,57.42,75357.36,0.0,0.99892,0.0,0.15913]
[1779501190060,57.42,75357.04,0.0,0.99892,0.0,0.15919]
[1779501191211,57.42,75357.04,0.0,0.99892,0.0,0.15919]
[1779501191224,57.42,75357.04,0.0,0.99892,0.0,0.15919]
[1779501197109,57.42,75357.51,0.0,0.99892,0.0,0.1591]
[1779501199805,57.42,75357.48,0.0,0.99892,0.0,0.15911]
[1779501199971,57.42,75357.48,0.0,0.99892,0.0,0.15911]
[1779501200032,57.42,75357.48,0.0,0.99892,0.0,0.15911]
[1779501202332,57.42,75357.03,0.0,0.99892,0.0,0.15919]
[1779501202475,57.42,75357.03,0.0,0.99892,0.0,0.15919]
[1779501208186,57.42,75356.9,0.0,0.99892,0.0,0.15922]
[1779501214228,57.42,75356.83,0.0,0.99893,0.0,0.15878]
[1779501221277,57.42,75357.14,0.0,0.99893,0.0,0.15872]
[1779501224334,57.42,75358.34,0.0,0.99893,0.0,0.15849]
[1779501224474,57.42,75358.34,0.0,0.99893,0.0,0.15849]
[1779501224539,57.42,75359.26,0.0,0.99893,0.0,0.15832]
[1779501226631,57.42,75359.21,0.0,0.99893,0.0,0.15833]
[1779501226725,57.42,75359.21,0.0,0.99893,0.0,0.15833]
[1779501230340,57.42,75360.65,0.0,0.99893,0.0,0.15805]
[1779501231568,57.42,75360.65,0.0,0.99893,0.0,0.15805]
[1779501231722,57.42,75360.65,0.0,0.99893,0.0,0.15805]
[1779501231728,57.42,75360.76,0.0,0.99893,0.0,0.15803]
[1779501233361,57.42,75370.5,0.0,0.99895,0.0,0.1562]
[1779501234368,57.42,75374.76,0.0,0.99895,0.0,0.1554]
[1779501235375,57.42,75373.53,0.0,0.99895,0.0,0.15563]
[1779501236217,57.42,75373.53,0.0,0.99895,0.0,0.15563]
[1779501236474,57.42,75373.53,0.0,0.99895,0.0,0.15563]
[1779501240410,57.42,75369.03,0.0,0.99894,0.0,0.15647]
[1779501241417,57.42,75367.61,0.0,0.99894,0.0,0.15674]
[1779501243223,57.42,75367.54,0.0,0.99894,0.0,0.15675]
[1779501243431,57.42,75367.03,0.0,0.99894,0.0,0.15685]
[1779501243912,57.42,75367.03,0.0,0.99894,0.0,0.15685]
[1779501243978,57.42,75367.03,0.0,0.99894,0.0,0.15685]
[1779501247227,57.42,75366.93,0.0,0.99894,0.0,0.15687]
[1779501247459,57.42,75366.75,0.0,0.99894,0.0,0.1569]
[1779501251493,57.42,75370.86,0.0,0.99895,0.0,0.15613]
[1779501254472,57.42,75372.57,0.0,0.99895,0.0,0.15581]
[1779501254726,57.42,75372.57,0.0,0.99895,0.0,0.15581]
[1779501258542,57.42,75376.72,0.0,0.99895,0.0,0.15504]
[1779501259549,57.42,75382.11,0.0,0.99896,0.0,0.15404]
[1779501260556,57.42,75385.52,0.0,0.99897,0.0,0.15341]
[1779501261066,57.42,75385.52,0.0,0.99897,0.0,0.15341]
[1779501261229,57.42,75385.52,0.0,0.99897,0.0,0.15341]
[1779501266598,57.42,75386.28,0.0,0.99897,0.0,0.15327]
[1779501267605,57.42,75391.83,0.0,0.99897,0.0,0.15225]
[1779501268612,57.42,75394.91,0.0,0.99898,0.0,0.15169]
[1779501271809,57.42,75395.63,0.0,0.99898,0.0,0.15156]
[1779501271974,57.42,75395.73,0.0,0.99898,0.0,0.1511]
[1779501273563,57.42,75395.7,0.0,0.99898,0.0,0.15111]
[1779501273723,57.42,75395.7,0.0,0.99898,0.0,0.15111]
[1779501273824,57.42,75395.7,0.0,0.99898,0.0,0.15111]
[1779501279689,57.42,75397.63,0.0,0.99899,0.0,0.15076]
[1779501281524,57.42,75398.26,0.0,0.99899,0.0,0.15064]
[1779501281729,57.42,75398.26,0.0,0.99899,0.0,0.15064]
[1779501287745,57.42,75397.74,0.0,0.99899,0.0,0.15074]
[1779501290766,57.42,75395.07,0.0,0.99898,0.0,0.15122]
[1779501293151,57.42,75393.36,0.0,0.99898,0.0,0.15153]
[1779501293225,57.42,75393.36,0.0,0.99898,0.0,0.15153]
[1779501294795,57.42,75404.17,0.0,0.99899,0.0,0.14958]
[1779501295013,57.42,75404.17,0.0,0.99899,0.0,0.14958]
[1779501295802,57.42,75407.06,0.0,0.999,0.0,0.14906]
[1779501298688,57.42,75407.99,0.0,0.999,0.0,0.14889]
[1779501301844,57.42,75405.54,0.0,0.999,0.0,0.14933]
[1779501306879,57.42,75402.03,0.0,0.99899,0.0,0.14996]
[1779501307886,57.42,75396.75,0.0,0.99898,0.0,0.15092]
[1779501310286,57.42,75396.29,0.0,0.99898,0.0,0.151]
[1779501310477,57.42,75396.29,0.0,0.99898,0.0,0.151]
[1779501312816,57.42,75394.45,0.0,0.99898,0.0,0.15134]
[1779501312827,57.42,75394.21,0.0,0.99898,0.0,0.15138]
[1779501312974,57.42,75394.21,0.0,0.99898,0.0,0.15138]
[1779501318963,57.42,75394.51,0.0,0.99898,0.0,0.15133]
[1779501323998,57.42,75398.18,0.0,0.99899,0.0,0.15066]
[1779501326311,57.42,75399.2,0.0,0.99899,0.0,0.15047]
[1779501326476,57.42,75399.2,0.0,0.99899,0.0,0.15047]
[1779501330668,57.42,75400.25,0.0,0.99899,0.0,0.15028]
[1779501330727,57.42,75400.25,0.0,0.99899,0.0,0.15028]
[1779501334068,57.42,75398.69,0.0,0.99899,0.0,0.15013]
[1779501337890,57.42,75396.52,0.0,0.99899,0.0,0.15052]
[1779501337977,57.42,75396.48,0.0,0.99899,0.0,0.15053]
[1779501338096,57.42,75396.45,0.0,0.99899,0.0,0.15054]
[1779501338955,57.42,75396.45,0.0,0.99899,0.0,0.15054]
[1779501338976,57.42,75396.45,0.0,0.99899,0.0,0.15054]
[1779501344138,57.42,75396.55,0.0,0.99899,0.0,0.15052]
[1779501347776,57.42,75396.51,0.0,0.99899,0.0,0.15053]
[1779501347979,57.42,75396.54,0.0,0.99899,0.0,0.15052]
[1779501351213,57.42,75394.41,0.0,0.99898,0.0,0.15091]
[1779501351224,57.42,75394.41,0.0,0.99898,0.0,0.15091]
[1779501351251,57.42,75394.4,0.0,0.99898,0.0,0.15091]
[1779501361257,57.42,75393.47,0.0,0.99898,0.0,0.15108]
[1779501363801,57.42,75391.5,0.0,0.99898,0.0,0.15144]
[1779501363975,57.42,75389.45,0.0,0.99898,0.0,0.15181]
[1779501369316,57.42,75388.4,0.0,0.99898,0.0,0.152]
[1779501371949,57.42,75388.46,0.0,0.99898,0.0,0.15199]
[1779501371983,57.42,75388.27,0.0,0.99898,0.0,0.15203]
[1779501373345,57.42,75388.17,0.0,0.99898,0.0,0.15204]
[1779501377289,57.42,75389.69,0.0,0.99898,0.0,0.15177]
[1779501377475,57.42,75389.69,0.0,0.99898,0.0,0.15177]
[1779501378379,57.42,75394.98,0.0,0.99898,0.0,0.1508]
[1779501380890,57.42,75396.42,0.0,0.99899,0.0,0.15054]
[1779501380977,57.42,75396.79,0.0,0.99899,0.0,0.15048]
[1779501381400,57.42,75397.76,0.0,0.99899,0.0,0.1503]
[1779501386435,57.42,75398.97,0.0,0.99899,0.0,0.15008]
[1779501387442,57.42,75403.59,0.0,0.999,0.0,0.14925]
[1779501388117,57.42,75403.59,0.0,0.999,0.0,0.14925]
[1779501388222,57.42,75403.59,0.0,0.999,0.0,0.14925]
[1779501395015,57.42,75403.46,0.0,0.999,0.0,0.14884]
[1779501396592,57.42,75403.39,0.0,0.999,0.0,0.14885]
[1779501396724,57.42,75403.39,0.0,0.999,0.0,0.14885]
[1779501398720,57.42,75402.78,0.0,0.999,0.0,0.14896]
[1779501398977,57.42,75402.78,0.0,0.999,0.0,0.14896]
[1779501398773,57.42,75402.78,0.0,0.999,0.0,0.14896]
[1779501405012,57.42,75402.58,0.0,0.999,0.0,0.149]
[1779501405226,57.42,75402.58,0.0,0.999,0.0,0.149]
[1779501407582,57.42,75398.25,0.0,0.99899,0.0,0.14978]
[1779501408146,57.42,75398.25,0.0,0.99899,0.0,0.14978]
[1779501408227,57.42,75398.25,0.0,0.99899,0.0,0.14978]
[1779501408589,57.42,75394.02,0.0,0.99899,0.0,0.15054]
[1779501409744,57.42,75394.02,0.0,0.99899,0.0,0.15054]
[1779501409977,57.42,75394.02,0.0,0.99899,0.0,0.15054]
[1779501409823,57.42,75394.17,0.0,0.99899,0.0,0.15052]
[1779501415584,57.42,75394.24,0.0,0.99899,0.0,0.1505]
[1779501415727,57.42,75394.24,0.0,0.99899,0.0,0.1505]
[1779501421680,57.42,75391.64,0.0,0.99898,0.0,0.15097]
[1779501422252,57.42,75391.64,0.0,0.99898,0.0,0.15097]
[1779501422475,57.42,75391.64,0.0,0.99898,0.0,0.15097]
[1779501422574,57.42,75391.64,0.0,0.99898,0.0,0.15097]
[1779501427049,57.42,75391.33,0.0,0.99898,0.0,0.15103]
[1779501427223,57.42,75391.33,0.0,0.99898,0.0,0.15103]
[1779501433765,57.42,75391.57,0.0,0.99898,0.0,0.15099]
[1779501438800,57.42,75391.35,0.0,0.99898,0.0,0.15103]
[1779501440849,57.42,75391.39,0.0,0.99898,0.0,0.15102]
[1779501440971,57.42,75391.39,0.0,0.99898,0.0,0.15102]
[1779501440950,57.42,75395.23,0.0,0.99899,0.0,0.15032]
[1779501441857,57.42,75410.81,0.0,0.99901,0.0,0.14753]
[1779501442864,57.42,75412.62,0.0,0.99901,0.0,0.14721]
[1779501443287,57.42,75412.62,0.0,0.99901,0.0,0.14721]
[1779501445166,57.42,75412.94,0.0,0.99901,0.0,0.14715]
[1779501445885,57.42,75407.76,0.0,0.999,0.0,0.14807]
[1779501446892,57.42,75405.04,0.0,0.999,0.0,0.14856]
[1779501447418,57.42,75405.04,0.0,0.999,0.0,0.14856]
[1779501447472,57.42,75405.04,0.0,0.999,0.0,0.14856]
[1779501447899,57.42,75404.74,0.0,0.999,0.0,0.14861]
[1779501450102,57.42,75403.12,0.0,0.999,0.0,0.1489]
[1779501450226,57.42,75403.12,0.0,0.999,0.0,0.1489]
[1779501451927,57.42,75401.76,0.0,0.999,0.0,0.14871]
[1779501452933,57.42,75399.47,0.0,0.999,0.0,0.14913]
[1779501453966,57.42,75399.47,0.0,0.999,0.0,0.14913]
[1779501453978,57.42,75399.47,0.0,0.999,0.0,0.14913]
[1779501454047,57.42,75399.29,0.0,0.999,0.0,0.14916]
[1779501458563,57.42,75398.98,0.0,0.999,0.0,0.14921]
[1779501458721,57.42,75398.98,0.0,0.999,0.0,0.14921]
[1779501464012,57.42,75399.23,0.0,0.999,0.0,0.14917]
[1779501464718,57.42,75399.23,0.0,0.999,0.0,0.14917]
[1779501464973,57.42,75399.23,0.0,0.999,0.0,0.14917]
[1779501468437,57.42,75398.65,0.0,0.999,0.0,0.14927]
[1779501468475,57.42,75398.65,0.0,0.999,0.0,0.14927]
[1779501469047,57.42,75398.53,0.0,0.999,0.0,0.14929]
[1779501476095,57.42,75398.73,0.0,0.999,0.0,0.14926]
[1779501481131,57.42,75398.73,0.0,0.999,0.0,0.14926]
[1779501486166,57.42,75398.66,0.0,0.999,0.0,0.14927]
[1779501487223,57.42,75398.66,0.0,0.999,0.0,0.14927]
[1779501493216,57.42,75399.46,0.0,0.999,0.0,0.14913]
[1779501495683,57.42,75399.39,0.0,0.999,0.0,0.14914]
[1779501495728,57.42,75399.39,0.0,0.999,0.0,0.14914]
[1779501495784,57.42,75399.29,0.0,0.999,0.0,0.14916]
[1779501497171,57.42,75399.5,0.0,0.999,0.0,0.14912]
[1779501497225,57.42,75399.5,0.0,0.999,0.0,0.14912]
[1779501502279,57.42,75400.18,0.0,0.999,0.0,0.149]
[1779501507314,57.42,75400.82,0.0,0.999,0.0,0.14888]
[1779501512349,57.42,75400.33,0.0,0.999,0.0,0.14854]
[1779501518060,57.42,75401.41,0.0,0.999,0.0,0.14835]
[1779501518071,57.42,75401.13,0.0,0.999,0.0,0.1484]
[1779501518226,57.42,75401.13,0.0,0.999,0.0,0.1484]
[1779501519308,57.42,75401.13,0.0,0.999,0.0,0.1484]
[1779501519471,57.42,75401.13,0.0,0.999,0.0,0.1484]
[1779501521414,57.42,75404.87,0.0,0.99901,0.0,0.14773]
[1779501523181,57.42,75403.95,0.0,0.99901,0.0,0.14789]
[1779501523224,57.42,75403.95,0.0,0.99901,0.0,0.14789]
[1779501523428,57.42,75404.92,0.0,0.99901,0.0,0.14772]
[1779501524329,57.42,75404.92,0.0,0.99901,0.0,0.14772]
[1779501524475,57.42,75404.92,0.0,0.99901,0.0,0.14772]
[1779501530152,57.42,75403.58,0.0,0.999,0.0,0.14796]
[1779501530231,57.42,75403.58,0.0,0.999,0.0,0.14796]
[1779501530477,57.42,75403.97,0.0,0.99901,0.0,0.14789]
[1779501531242,57.42,75403.97,0.0,0.99901,0.0,0.14789]
[1779501531474,57.42,75403.97,0.0,0.99901,0.0,0.14789]
[1779501536519,57.42,75402.95,0.0,0.999,0.0,0.14807]
[1779501541554,57.42,75399.6,0.0,0.999,0.0,0.14867]
[1779501544598,57.42,75399.24,0.0,0.999,0.0,0.14874]
[1779501544724,57.42,75399.24,0.0,0.999,0.0,0.14874]
[1779501544822,57.42,75399.48,0.0,0.999,0.0,0.14869]
[1779501546124,57.42,75399.48,0.0,0.999,0.0,0.14869]
[1779501546222,57.42,75399.32,0.0,0.999,0.0,0.14872]
[1779501551625,57.42,75399.02,0.0,0.999,0.0,0.14877]
[1779501556660,57.42,75399.01,0.0,0.999,0.0,0.14878]
[1779501561695,57.42,75400.59,0.0,0.999,0.0,0.14849]
[1779501563143,57.42,75400.59,0.0,0.999,0.0,0.14849]
[1779501563228,57.42,75400.58,0.0,0.999,0.0,0.14849]
[1779501563710,57.42,75400.36,0.0,0.999,0.0,0.14853]
[1779501564908,57.42,75400.36,0.0,0.999,0.0,0.14853]
[1779501564975,57.42,75400.36,0.0,0.999,0.0,0.14853]
[1779501570758,57.42,75399.46,0.0,0.999,0.0,0.1487]
[1779501572212,57.42,75399.27,0.0,0.999,0.0,0.1483]
[1779501572224,57.42,75399.27,0.0,0.999,0.0,0.1483]
[1779501572772,57.42,75401.26,0.0,0.999,0.0,0.14794]
[1779501573779,57.42,75404.14,0.0,0.99901,0.0,0.14743]
[1779501575433,57.42,75404.14,0.0,0.99901,0.0,0.14743]
[1779501575477,57.42,75404.14,0.0,0.99901,0.0,0.14743]
[1779501577385,57.42,75405.97,0.0,0.99901,0.0,0.1471]
[1779501577472,57.42,75405.97,0.0,0.99901,0.0,0.1471]
[1779501577807,57.42,75406.56,0.0,0.99901,0.0,0.147]
[1779501581450,57.42,75405.67,0.0,0.99901,0.0,0.14716]
[1779501581479,57.42,75405.67,0.0,0.99901,0.0,0.14716]
[1779501584856,57.42,75409.86,0.0,0.99902,0.0,0.14641]
[1779501586551,57.42,75410.28,0.0,0.99902,0.0,0.14634]
[1779501586723,57.42,75410.28,0.0,0.99902,0.0,0.14634]
[1779501586870,57.42,75410.49,0.0,0.99902,0.0,0.1463]
[1779501588326,57.42,75410.55,0.0,0.99902,0.0,0.14629]
[1779501588475,57.42,75410.55,0.0,0.99902,0.0,0.14629]
[1779501593918,57.42,75409.46,0.0,0.99902,0.0,0.14649]
[1779501597193,57.42,75409.46,0.0,0.99902,0.0,0.14649]
[1779501597236,57.42,75410.83,0.0,0.99902,0.0,0.14624]
[1779501601097,57.42,75410.57,0.0,0.99902,0.0,0.14629]
[1779501601184,57.42,75410.57,0.0,0.99902,0.0,0.14629]
[1779501601230,57.42,75410.57,0.0,0.99902,0.0,0.14629]
[1779501601975,57.42,75409.26,0.0,0.99902,0.0,0.14652]
[1779501602982,57.42,75413.61,0.0,0.99902,0.0,0.14575]
[1779501603989,57.42,75418.78,0.0,0.99903,0.0,0.14484]
[1779501606003,57.42,75420.95,0.0,0.99903,0.0,0.14446]
[1779501606454,57.42,75420.95,0.0,0.99903,0.0,0.14446]
[1779501606486,57.42,75420.95,0.0,0.99903,0.0,0.14446]
[1779501612045,57.42,75422.17,0.0,0.99903,0.0,0.14425]
[1779501615114,57.42,75422.53,0.0,0.99903,0.0,0.14419]
[1779501615210,57.42,75423.18,0.0,0.99903,0.0,0.14408]
[1779501615226,57.42,75423.18,0.0,0.99903,0.0,0.14408]
[1779501616073,57.42,75424.79,0.0,0.99904,0.0,0.14379]
[1779501617080,57.42,75429.89,0.0,0.99904,0.0,0.14291]
[1779501620197,57.42,75429.65,0.0,0.99904,0.0,0.14295]
[1779501620230,57.42,75429.77,0.0,0.99904,0.0,0.14293]
[1779501628168,57.42,75433.29,0.0,0.99905,0.0,0.14232]
[1779501628243,57.42,75433.29,0.0,0.99905,0.0,0.14232]
[1779501628473,57.42,75433.29,0.0,0.99905,0.0,0.14232]
[1779501629175,57.42,75434.31,0.0,0.99905,0.0,0.14215]
[1779501631139,57.42,75435.17,0.0,0.99905,0.0,0.142]
[1779501631228,57.42,75435.17,0.0,0.99905,0.0,0.142]
[1779501636225,57.42,75434.13,0.0,0.99905,0.0,0.14176]
[1779501641260,57.42,75433.66,0.0,0.99905,0.0,0.14184]
[1779501643156,57.42,75433.66,0.0,0.99905,0.0,0.14184]
[1779501643230,57.42,75433.66,0.0,0.99905,0.0,0.14184]
[1779501643242,57.42,75435.37,0.0,0.99905,0.0,0.14155]
[1779501644984,57.42,75435.91,0.0,0.99905,0.0,0.14146]
[1779501645230,57.42,75435.91,0.0,0.99905,0.0,0.14146]
[1779501647302,57.42,75433.56,0.0,0.99905,0.0,0.14186]
[1779501652337,57.42,75433.69,0.0,0.99905,0.0,0.14184]
[1779501655352,57.42,75432.29,0.0,0.99905,0.0,0.14208]
[1779501655472,57.42,75432.29,0.0,0.99905,0.0,0.14208]
[1779501655572,57.42,75431.99,0.0,0.99905,0.0,0.14213]
[1779501656935,57.42,75431.99,0.0,0.99905,0.0,0.14213]
[1779501656983,57.42,75431.99,0.0,0.99905,0.0,0.14213]
[1779501658379,57.42,75428.4,0.0,0.99904,0.0,0.14275]
[1779501660393,57.42,75424.88,0.0,0.99904,0.0,0.14336]
[1779501661395,57.42,75424.88,0.0,0.99904,0.0,0.14336]
[1779501661472,57.42,75424.88,0.0,0.99904,0.0,0.14336]
[1779501661551,57.42,75416.93,0.0,0.99903,0.0,0.14475]
[1779501663348,57.42,75415.59,0.0,0.99903,0.0,0.14498]
[1779501663474,57.42,75415.59,0.0,0.99903,0.0,0.14498]
[1779501668449,57.42,75417.3,0.0,0.99903,0.0,0.14468]
[1779501670463,57.42,75419.81,0.0,0.99903,0.0,0.14424]
[1779501671557,57.42,75419.81,0.0,0.99903,0.0,0.14424]
[1779501671725,57.42,75419.81,0.0,0.99903,0.0,0.14424]
[1779501671810,57.42,75419.36,0.0,0.99903,0.0,0.14432]
[1779501673645,57.42,75419.43,0.0,0.99903,0.0,0.14431]
[1779501673726,57.42,75419.43,0.0,0.99903,0.0,0.14431]
[1779501675498,57.42,75414.17,0.0,0.99902,0.0,0.14523]
[1779501676505,57.42,75405.45,0.0,0.99901,0.0,0.14677]
[1779501678003,57.42,75405.45,0.0,0.99901,0.0,0.14677]
[1779501678223,57.42,75405.45,0.0,0.99901,0.0,0.14677]
[1779501678227,57.42,75401.81,0.0,0.99901,0.0,0.14742]
[1779501678519,57.42,75399.5,0.0,0.99901,0.0,0.14783]
[1779501680291,57.42,75399.5,0.0,0.99901,0.0,0.14783]
[1779501680478,57.42,75399.35,0.0,0.999,0.0,0.14785]
[1779501683554,57.42,75400.92,0.0,0.99901,0.0,0.14757]
[1779501685990,57.42,75400.5,0.0,0.99901,0.0,0.14765]
[1779501686235,57.42,75400.5,0.0,0.99901,0.0,0.14765]
[1779501688343,57.42,75401.52,0.0,0.99901,0.0,0.14747]
[1779501688473,57.42,75401.52,0.0,0.99901,0.0,0.14747]
[1779501688589,57.42,75404.11,0.0,0.99901,0.0,0.14701]
[1779501689596,57.42,75406.99,0.0,0.99902,0.0,0.1465]
[1779501691229,57.42,75406.99,0.0,0.99902,0.0,0.1465]
[1779501691478,57.42,75408.88,0.0,0.99902,0.0,0.14574]
[1779501692617,57.42,75411.06,0.0,0.99902,0.0,0.14535]
[1779501693624,57.42,75413.94,0.0,0.99903,0.0,0.14485]
[1779501694833,57.42,75413.94,0.0,0.99903,0.0,0.14485]
[1779501694973,57.42,75413.94,0.0,0.99903,0.0,0.14485]
[1779501695047,57.42,75413.56,0.0,0.99903,0.0,0.14491]
[1779501696221,57.42,75413.56,0.0,0.99903,0.0,0.14491]
[1779501695638,57.42,75411.95,0.0,0.99902,0.0,0.1452]
[1779501696478,57.42,75411.95,0.0,0.99902,0.0,0.1452]
[1779501696645,57.42,75408.97,0.0,0.99902,0.0,0.14572]
[1779501701680,57.42,75409.96,0.0,0.99902,0.0,0.14555]
[1779501712001,57.42,75409.64,0.0,0.99902,0.0,0.1456]
[1779501712222,57.42,75409.64,0.0,0.99902,0.0,0.1456]
[1779501712223,57.42,75409.79,0.0,0.99902,0.0,0.14558]
[1779501714679,57.42,75409.79,0.0,0.99902,0.0,0.14558]
[1779501714723,57.42,75409.79,0.0,0.99902,0.0,0.14558]
[1779501714771,57.42,75407.43,0.0,0.99902,0.0,0.14599]
[1779501721096,57.42,75406.68,0.0,0.99902,0.0,0.14612]
[1779501721225,57.42,75406.68,0.0,0.99902,0.0,0.14612]
[1779501721323,57.42,75406.63,0.0,0.99902,0.0,0.14613]
[1779501722871,57.42,75406.79,0.0,0.99902,0.0,0.14611]
[1779501722982,57.42,75406.79,0.0,0.99902,0.0,0.14611]
[1779501728870,57.42,75406.3,0.0,0.99902,0.0,0.14619]
[1779501730177,57.42,75406.3,0.0,0.99902,0.0,0.14619]
[1779501730224,57.42,75406.3,0.0,0.99902,0.0,0.14619]
[1779501730938,57.42,75406.33,0.0,0.99902,0.0,0.14619]
[1779501730978,57.42,75406.33,0.0,0.99902,0.0,0.14619]
[1779501731074,57.42,75406.68,0.0,0.99902,0.0,0.14612]
[1779501732897,57.42,75408.52,0.0,0.99902,0.0,0.1458]
[1779501733904,57.42,75412.16,0.0,0.99902,0.0,0.14516]
[1779501734374,57.42,75412.16,0.0,0.99902,0.0,0.14516]
[1779501734476,57.42,75412.16,0.0,0.99902,0.0,0.14516]
[1779501734525,57.42,75412.16,0.0,0.99902,0.0,0.14516]
[1779501735231,57.42,75412.16,0.0,0.99902,0.0,0.14516]
[1779501735281,57.42,75412.64,0.0,0.99903,0.0,0.14508]
[1779501739945,57.42,75411.04,0.0,0.99902,0.0,0.14536]
[1779501740953,57.42,75408.09,0.0,0.99902,0.0,0.14588]
[1779501742097,57.42,75408.09,0.0,0.99902,0.0,0.14588]
[1779501742225,57.42,75408.09,0.0,0.99902,0.0,0.14588]
[1779501742323,57.42,75405.56,0.0,0.99902,0.0,0.14632]
[1779501743974,57.42,75402.84,0.0,0.99901,0.0,0.1468]
[1779501745988,57.42,75401.16,0.0,0.99901,0.0,0.1471]
[1779501746995,57.42,75399.18,0.0,0.99901,0.0,0.14746]
[1779501748023,57.42,75398.09,0.0,0.99901,0.0,0.14765]
[1779501748612,57.42,75398.09,0.0,0.99901,0.0,0.14765]
[1779501748726,57.42,75398.09,0.0,0.99901,0.0,0.14765]
[1779501749024,57.42,75396.96,0.0,0.999,0.0,0.14785]
[1779501751038,57.42,75395.79,0.0,0.99901,0.0,0.14763]
[1779501756073,57.42,75395.89,0.0,0.99901,0.0,0.14761]
[1779501760101,57.42,75394.59,0.0,0.999,0.0,0.14784]
[1779501766143,57.42,75394.77,0.0,0.999,0.0,0.14781]
[1779501767150,57.42,75392.09,0.0,0.999,0.0,0.14829]
[1779501767918,57.42,75392.09,0.0,0.999,0.0,0.14829]
[1779501768157,57.42,75387.9,0.0,0.999,0.0,0.14904]
[1779501770171,57.42,75386.1,0.0,0.99899,0.0,0.14937]
[1779501771231,57.42,75386.1,0.0,0.99899,0.0,0.14937]
[1779501771331,57.42,75384.9,0.0,0.99899,0.0,0.14958]
[1779501771714,57.42,75384.9,0.0,0.99899,0.0,0.14958]
[1779501771727,57.42,75384.9,0.0,0.99899,0.0,0.14958]
[1779501775206,57.42,75383.49,0.0,0.99899,0.0,0.14984]
[1779501780241,57.42,75383.83,0.0,0.99899,0.0,0.14978]
[1779501783262,57.42,75382.24,0.0,0.99899,0.0,0.15007]
[1779501784269,57.42,75380.35,0.0,0.99899,0.0,0.15041]
[1779501785231,57.42,75380.35,0.0,0.99899,0.0,0.15041]
[1779501785276,57.42,75378.68,0.0,0.99898,0.0,0.15071]
[1779501786789,57.42,75377.03,0.0,0.99898,0.0,0.15101]
[1779501786974,57.42,75377.03,0.0,0.99898,0.0,0.15101]
[1779501792325,57.42,75376.94,0.0,0.99898,0.0,0.15103]
[1779501797360,57.42,75376.36,0.0,0.99898,0.0,0.15113]
[1779501797661,57.42,75376.36,0.0,0.99898,0.0,0.15113]
[1779501797722,57.42,75376.36,0.0,0.99898,0.0,0.15113]
[1779501799230,57.42,75376.22,0.0,0.99898,0.0,0.15116]
[1779501799374,57.42,75376.29,0.0,0.99898,0.0,0.15115]
[1779501799474,57.42,75376.29,0.0,0.99898,0.0,0.15115]
[1779501806424,57.42,75374.44,0.0,0.99898,0.0,0.15148]
[1779501810453,57.42,75370.59,0.0,0.99897,0.0,0.15219]
[1779501811619,57.42,75370.59,0.0,0.99897,0.0,0.15219]
[1779501811726,57.42,75370.59,0.0,0.99897,0.0,0.15219]
[1779501811824,57.42,75368.94,0.0,0.99897,0.0,0.15205]
[1779501817504,57.42,75365.39,0.0,0.99897,0.0,0.1527]
[1779501818511,57.42,75362.54,0.0,0.99896,0.0,0.15323]
[1779501819484,57.42,75362.54,0.0,0.99896,0.0,0.15323]
[1779501819723,57.42,75362.54,0.0,0.99896,0.0,0.15323]
[1779501821348,57.42,75362.86,0.0,0.99896,0.0,0.15317]
[1779501821474,57.42,75362.45,0.0,0.99896,0.0,0.15324]
[1779501821576,57.42,75362.63,0.0,0.99896,0.0,0.15321]
[1779501827574,57.42,75361.17,0.0,0.99896,0.0,0.15348]
[1779501831602,57.42,75364.32,0.0,0.99897,0.0,0.1529]
[1779501832609,57.42,75367.52,0.0,0.99897,0.0,0.15231]
[1779501834033,57.42,75367.52,0.0,0.99897,0.0,0.15231]
[1779501834231,57.42,75367.52,0.0,0.99897,0.0,0.15231]
[1779501840665,57.42,75366.24,0.0,0.99897,0.0,0.15255]
[1779501847417,57.42,75366.43,0.0,0.99897,0.0,0.15251]
[1779501847473,57.42,75367.34,0.0,0.99897,0.0,0.15234]
[1779501849787,57.42,75367.48,0.0,0.99897,0.0,0.15232]
[1779501849973,57.42,75367.48,0.0,0.99897,0.0,0.15232]
[1779501850075,57.42,75370.02,0.0,0.99897,0.0,0.15185]
[1779501853562,57.42,75369.02,0.0,0.99897,0.0,0.15204]
[1779501853723,57.42,75369.02,0.0,0.99897,0.0,0.15204]
[1779501858796,57.42,75368.38,0.0,0.99897,0.0,0.15215]
[1779501864304,57.42,75367.85,0.0,0.99897,0.0,0.15225]
[1779501864472,57.42,75367.85,0.0,0.99897,0.0,0.15225]
[1779501865845,57.42,75362.99,0.0,0.99896,0.0,0.15314]
[1779501867054,57.42,75362.99,0.0,0.99896,0.0,0.15314]
[1779501867233,57.42,75362.99,0.0,0.99896,0.0,0.15314]
[1779501867324,57.42,75362.13,0.0,0.99896,0.0,0.1533]
[1779501871887,57.42,75360.41,0.0,0.99896,0.0,0.15318]
[1779501876924,57.42,75359.48,0.0,0.99896,0.0,0.15335]
[1779501877932,57.42,75357.16,0.0,0.99896,0.0,0.15378]
[1779501878938,57.42,75354.89,0.0,0.99896,0.0,0.1542]
[1779501879779,57.42,75354.89,0.0,0.99896,0.0,0.1542]
[1779501879977,57.42,75354.89,0.0,0.99896,0.0,0.1542]
[1779501885986,57.42,75351.94,0.0,0.99895,0.0,0.15475]
[1779501886923,57.42,75351.94,0.0,0.99895,0.0,0.15475]
[1779501886972,57.42,75351.94,0.0,0.99895,0.0,0.15475]
[1779501886993,57.42,75349.19,0.0,0.99895,0.0,0.15526]
[1779501889059,57.42,75349.18,0.0,0.99895,0.0,0.15526]
[1779501889227,57.42,75349.18,0.0,0.99895,0.0,0.15526]
[1779501889280,57.42,75349.18,0.0,0.99895,0.0,0.15526]
[1779501892028,57.42,75340.66,0.0,0.99894,0.0,0.15686]
[1779501893035,57.42,75337.91,0.0,0.99893,0.0,0.15738]
[1779501894098,57.42,75337.91,0.0,0.99893,0.0,0.15738]
[1779501894222,57.42,75337.91,0.0,0.99893,0.0,0.15738]
[1779501900086,57.42,75338.82,0.0,0.99893,0.0,0.15721]
[1779501901093,57.42,75341.14,0.0,0.99894,0.0,0.15677]
[1779501902459,57.42,75341.14,0.0,0.99894,0.0,0.15677]
[1779501902474,57.42,75341.14,0.0,0.99894,0.0,0.15677]
[1779501902100,57.42,75348.09,0.0,0.99895,0.0,0.15547]
[1779501904115,57.42,75350.39,0.0,0.99895,0.0,0.15504]
[1779501904810,57.42,75350.39,0.0,0.99895,0.0,0.15504]
[1779501904979,57.42,75350.39,0.0,0.99895,0.0,0.15504]
[1779501905121,57.42,75350.19,0.0,0.99895,0.0,0.15507]
[1779501911163,57.42,75354.96,0.0,0.99896,0.0,0.15419]
[1779501912296,57.42,75354.96,0.0,0.99896,0.0,0.15419]
[1779501912472,57.42,75354.96,0.0,0.99896,0.0,0.15419]
[1779501918212,57.42,75360.35,0.0,0.99896,0.0,0.15319]
[1779501919347,57.42,75360.35,0.0,0.99896,0.0,0.15319]
[1779501919472,57.42,75360.35,0.0,0.99896,0.0,0.15319]
[1779501919449,57.42,75364.89,0.0,0.99897,0.0,0.15235]
[1779501921233,57.42,75367.3,0.0,0.99897,0.0,0.15191]
[1779501923702,57.42,75365.28,0.0,0.99897,0.0,0.15228]
[1779501923722,57.42,75365.28,0.0,0.99897,0.0,0.15228]
[1779501924254,57.42,75365.66,0.0,0.99897,0.0,0.15221]
[1779501924855,57.42,75365.66,0.0,0.99897,0.0,0.15221]
[1779501924974,57.42,75365.66,0.0,0.99897,0.0,0.15221]
[1779501930297,57.42,75366.95,0.0,0.99897,0.0,0.15197]
[1779501931145,57.42,75366.95,0.0,0.99897,0.0,0.15197]
[1779501931226,57.42,75366.95,0.0,0.99897,0.0,0.15197]
[1779501931304,57.42,75364.49,0.0,0.99897,0.0,0.15199]
[1779501934431,57.42,75366.35,0.0,0.99898,0.0,0.15164]
[1779501934475,57.42,75366.35,0.0,0.99898,0.0,0.15164]
[1779501934532,57.42,75366.19,0.0,0.99897,0.0,0.15167]
[1779501939581,57.42,75367.51,0.0,0.99898,0.0,0.15143]
[1779501945402,57.42,75365.97,0.0,0.99897,0.0,0.15171]
[1779501947036,57.42,75366.22,0.0,0.99897,0.0,0.15167]
[1779501947222,57.42,75366.22,0.0,0.99897,0.0,0.15167]
[1779501951928,57.42,75367.45,0.0,0.99898,0.0,0.15144]
[1779501951973,57.42,75367.45,0.0,0.99898,0.0,0.15144]
[1779501952565,57.42,75367.45,0.0,0.99898,0.0,0.15144]
[1779501952452,57.42,75371.1,0.0,0.99898,0.0,0.15078]
[1779501952722,57.42,75371.1,0.0,0.99898,0.0,0.15078]
[1779501953459,57.42,75373.31,0.0,0.99898,0.0,0.15038]
[1779501957686,57.42,75372.94,0.0,0.99898,0.0,0.15044]
[1779501958370,57.42,75372.94,0.0,0.99898,0.0,0.15044]
[1779501958475,57.42,75372.94,0.0,0.99898,0.0,0.15044]
[1779501958494,57.42,75373.31,0.0,0.99898,0.0,0.15038]
[1779501961515,57.42,75376.82,0.0,0.99899,0.0,0.14974]
[1779501966551,57.42,75376.8,0.0,0.99899,0.0,0.14974]
[1779501969571,57.42,75373.73,0.0,0.99899,0.0,0.1503]
[1779501974606,57.42,75375.08,0.0,0.99899,0.0,0.15006]
[1779501979641,57.42,75376.02,0.0,0.99899,0.0,0.14989]
[1779501981655,57.42,75379.5,0.0,0.99899,0.0,0.14926]
[1779501983668,57.42,75382.83,0.0,0.999,0.0,0.14866]
[1779501988704,57.42,75383.76,0.0,0.999,0.0,0.14849]
[1779501994746,57.42,75383.73,0.0,0.999,0.0,0.14806]
[1779502000788,57.42,75383.79,0.0,0.999,0.0,0.14805]
[1779502005829,57.42,75384.1,0.0,0.999,0.0,0.148]
[1779502010863,57.42,75384.43,0.0,0.999,0.0,0.14794]
[1779502012878,57.42,75388.82,0.0,0.99901,0.0,0.14716]
[1779502016906,57.42,75402.86,0.0,0.99903,0.0,0.14467]
[1779502018614,57.42,75402.86,0.0,0.99903,0.0,0.14467]
[1779502017913,57.42,75404.33,0.0,0.99903,0.0,0.14442]
[1779502020281,57.42,75403.98,0.0,0.99903,0.0,0.14448]
[1779502020934,57.42,75400.03,0.0,0.99902,0.0,0.14517]
[1779502025971,57.42,75399.21,0.0,0.99902,0.0,0.14532]
[1779502028992,57.42,75401.65,0.0,0.99902,0.0,0.14489]
[1779502032482,57.42,75402.25,0.0,0.99903,0.0,0.14478]
[1779502032525,57.42,75401.97,0.0,0.99903,0.0,0.14483]
[1779502032727,57.42,75401.97,0.0,0.99903,0.0,0.14483]
[1779502037729,57.42,75401.05,0.0,0.99902,0.0,0.14499]
[1779502039976,57.42,75400.95,0.0,0.99902,0.0,0.14501]
[1779502040169,57.42,75400.95,0.0,0.99902,0.0,0.14501]
[1779502040228,57.42,75400.95,0.0,0.99902,0.0,0.14501]
[1779502040235,57.42,75400.81,0.0,0.99902,0.0,0.14503]
[1779502046112,57.42,75400.71,0.0,0.99902,0.0,0.14505]
[1779502048822,57.42,75402.15,0.0,0.99903,0.0,0.1448]
[1779502048975,57.42,75402.15,0.0,0.99903,0.0,0.1448]
[1779502054168,57.42,75402.37,0.0,0.99903,0.0,0.14434]
[1779502056182,57.42,75415.84,0.0,0.99905,0.0,0.142]
[1779502057189,57.42,75422.36,0.0,0.99905,0.0,0.14088]
[1779502060210,57.42,75419.58,0.0,0.99905,0.0,0.14135]
[1779502061708,57.42,75418.99,0.0,0.99905,0.0,0.14145]
[1779502061733,57.42,75418.99,0.0,0.99905,0.0,0.14145]
[1779502062224,57.42,75419.09,0.0,0.99905,0.0,0.14144]
[1779502063417,57.42,75419.09,0.0,0.99905,0.0,0.14144]
[1779502063473,57.42,75419.09,0.0,0.99905,0.0,0.14144]
[1779502071287,57.42,75420.12,0.0,0.99905,0.0,0.14126]
[1779502072294,57.42,75417.35,0.0,0.99905,0.0,0.14174]
[1779502075575,57.42,75416.81,0.0,0.99905,0.0,0.14183]
[1779502075615,57.42,75416.81,0.0,0.99905,0.0,0.14183]
[1779502075732,57.42,75416.81,0.0,0.99905,0.0,0.14183]
[1779502078897,57.42,75416.81,0.0,0.99905,0.0,0.14183]
[1779502078972,57.42,75416.81,0.0,0.99905,0.0,0.14183]
[1779502083371,57.42,75409.61,0.0,0.99904,0.0,0.14307]
[1779502085156,57.42,75408.74,0.0,0.99904,0.0,0.14323]
[1779502085222,57.42,75408.74,0.0,0.99904,0.0,0.14323]
[1779502085385,57.42,75408.66,0.0,0.99904,0.0,0.14324]
[1779502086625,57.42,75408.66,0.0,0.99904,0.0,0.14324]
[1779502086725,57.42,75408.6,0.0,0.99904,0.0,0.14325]
[1779502093441,57.42,75407.97,0.0,0.99904,0.0,0.14336]
[1779502097557,57.42,75407.81,0.0,0.99904,0.0,0.14339]
[1779502097658,57.42,75408.13,0.0,0.99904,0.0,0.14333]
[1779502097728,57.42,75408.13,0.0,0.99904,0.0,0.14333]
[1779502098839,57.42,75408.83,0.0,0.99904,0.0,0.14321]
[1779502098976,57.42,75408.83,0.0,0.99904,0.0,0.14321]
[1779502104518,57.42,75409.42,0.0,0.99904,0.0,0.14311]
[1779502109552,57.42,75410.15,0.0,0.99904,0.0,0.14298]
[1779502114299,57.42,75413.64,0.0,0.99905,0.0,0.14196]
[1779502114476,57.42,75413.64,0.0,0.99905,0.0,0.14196]
[1779502114589,57.42,75414.46,0.0,0.99905,0.0,0.14182]
[1779502115776,57.42,75416.09,0.0,0.99905,0.0,0.14154]
[1779502115971,57.42,75416.09,0.0,0.99905,0.0,0.14154]
[1779502121638,57.42,75416.25,0.0,0.99905,0.0,0.14151]
[1779502126673,57.42,75415.99,0.0,0.99905,0.0,0.14155]
[1779502128298,57.42,75416.39,0.0,0.99905,0.0,0.14149]
[1779502128472,57.42,75416.39,0.0,0.99905,0.0,0.14149]
[1779502128687,57.42,75416.24,0.0,0.99905,0.0,0.14151]
[1779502129993,57.42,75416.24,0.0,0.99905,0.0,0.14151]
[1779502130223,57.42,75416.24,0.0,0.99905,0.0,0.14151]
[1779502138758,57.42,75416.21,0.0,0.99905,0.0,0.14152]
[1779502141779,57.42,75413.9,0.0,0.99905,0.0,0.14191]
[1779502143260,57.42,75413.9,0.0,0.99905,0.0,0.14191]
[1779502143477,57.42,75413.9,0.0,0.99905,0.0,0.14191]
[1779502143506,57.42,75411.9,0.0,0.99904,0.0,0.14226]
[1779502145163,57.42,75411.84,0.0,0.99904,0.0,0.14227]
[1779502145227,57.42,75411.84,0.0,0.99904,0.0,0.14227]
[1779502150844,57.42,75412.38,0.0,0.99904,0.0,0.14218]
[1779502154330,57.42,75414.3,0.0,0.99905,0.0,0.14185]
[1779502154472,57.42,75414.3,0.0,0.99905,0.0,0.14185]
[1779502154548,57.42,75415.6,0.0,0.99905,0.0,0.14162]
[1779502155918,57.42,75415.72,0.0,0.99905,0.0,0.1416]
[1779502155978,57.42,75415.72,0.0,0.99905,0.0,0.1416]
[1779502165949,57.42,75415.94,0.0,0.99905,0.0,0.14156]
[1779502169077,57.42,75416.19,0.0,0.99905,0.0,0.14152]
[1779502169226,57.42,75416.19,0.0,0.99905,0.0,0.14152]
[1779502169323,57.42,75415.83,0.0,0.99905,0.0,0.14158]
[1779502170418,57.42,75415.83,0.0,0.99905,0.0,0.14158]
[1779502170476,57.42,75415.83,0.0,0.99905,0.0,0.14158]
[1779502171993,57.42,75420.24,0.0,0.99906,0.0,0.14041]
[1779502176232,57.42,75420.79,0.0,0.99906,0.0,0.14032]
[1779502176474,57.42,75420.79,0.0,0.99906,0.0,0.14032]
[1779502177929,57.42,75420.15,0.0,0.99906,0.0,0.14043]
[1779502177977,57.42,75420.15,0.0,0.99906,0.0,0.14043]
[1779502178030,57.42,75420.15,0.0,0.99906,0.0,0.14043]
[1779502185082,57.42,75420.22,0.0,0.99906,0.0,0.14041]
[1779502186089,57.42,75414.5,0.0,0.99905,0.0,0.14139]
[1779502187096,57.42,75408.43,0.0,0.99904,0.0,0.14244]
[1779502190799,57.42,75407.19,0.0,0.99904,0.0,0.14266]
[1779502190977,57.42,75407.12,0.0,0.99904,0.0,0.14267]
[1779502196288,57.42,75406.52,0.0,0.99904,0.0,0.14277]
[1779502196471,57.42,75406.52,0.0,0.99904,0.0,0.14277]
[1779502196561,57.42,75405.33,0.0,0.99904,0.0,0.14298]
[1779502198287,57.42,75405.7,0.0,0.99904,0.0,0.14291]
[1779502198478,57.42,75405.7,0.0,0.99904,0.0,0.14291]
[1779502201196,57.42,75402.66,0.0,0.99903,0.0,0.14344]
[1779502202203,57.42,75396.42,0.0,0.99903,0.0,0.14453]
[1779502203475,57.42,75396.42,0.0,0.99903,0.0,0.14453]
[1779502203727,57.42,75396.42,0.0,0.99903,0.0,0.14453]
[1779502203795,57.42,75395.03,0.0,0.99902,0.0,0.14478]
[1779502206232,57.42,75400.49,0.0,0.99903,0.0,0.14382]
[1779502207239,57.42,75403.32,0.0,0.99904,0.0,0.14333]
[1779502209252,57.42,75398.44,0.0,0.99903,0.0,0.14418]
[1779502211440,57.42,75396.73,0.0,0.99903,0.0,0.14448]
[1779502211473,57.42,75396.73,0.0,0.99903,0.0,0.14448]
[1779502217309,57.42,75398.13,0.0,0.99903,0.0,0.14423]
[1779502219702,57.42,75398.04,0.0,0.99903,0.0,0.14425]
[1779502219737,57.42,75398.04,0.0,0.99903,0.0,0.14425]
[1779502222360,57.42,75398.4,0.0,0.99903,0.0,0.14419]
[1779502222473,57.42,75398.4,0.0,0.99903,0.0,0.14419]
[1779502222572,57.42,75398.4,0.0,0.99903,0.0,0.14419]
[1779502228388,57.42,75396.69,0.0,0.99903,0.0,0.14449]
[1779502230402,57.42,75394.42,0.0,0.99902,0.0,0.14488]
[1779502231420,57.42,75394.42,0.0,0.99902,0.0,0.14488]
[1779502231478,57.42,75394.42,0.0,0.99902,0.0,0.14488]
[1779502235437,57.42,75398.31,0.0,0.99903,0.0,0.14378]
[1779502236554,57.42,75398.31,0.0,0.99903,0.0,0.14378]
[1779502236722,57.42,75398.31,0.0,0.99903,0.0,0.14378]
[1779502236821,57.42,75401.75,0.0,0.99904,0.0,0.14318]
[1779502238040,57.42,75401.8,0.0,0.99904,0.0,0.14317]
[1779502238229,57.42,75401.8,0.0,0.99904,0.0,0.14317]
[1779502243493,57.42,75402.0,0.0,0.99904,0.0,0.14314]
[1779502248528,57.42,75402.53,0.0,0.99904,0.0,0.14304]
[1779502249435,57.42,75402.53,0.0,0.99904,0.0,0.14304]
[1779502249478,57.42,75402.53,0.0,0.99904,0.0,0.14304]
[1779502249579,57.42,75398.78,0.0,0.99903,0.0,0.1437]
[1779502250542,57.42,75397.05,0.0,0.99903,0.0,0.144]
[1779502251132,57.42,75397.05,0.0,0.99903,0.0,0.144]
[1779502251225,57.42,75397.05,0.0,0.99903,0.0,0.144]
[1779502254570,57.42,75394.25,0.0,0.99903,0.0,0.14449]
[1779502255577,57.42,75392.47,0.0,0.99902,0.0,0.1448]
[1779502256079,57.42,75392.47,0.0,0.99902,0.0,0.1448]
[1779502256222,57.42,75392.47,0.0,0.99902,0.0,0.1448]
[1779502256584,57.42,75392.09,0.0,0.99902,0.0,0.14487]
[1779502257287,57.42,75392.09,0.0,0.99902,0.0,0.14487]
[1779502257478,57.42,75392.09,0.0,0.99902,0.0,0.14487]
[1779502262626,57.42,75393.31,0.0,0.99903,0.0,0.14465]
[1779502266229,57.42,75392.49,0.0,0.99902,0.0,0.1448]
[1779502266472,57.42,75392.49,0.0,0.99902,0.0,0.1448]
[1779502266712,57.42,75392.49,0.0,0.99902,0.0,0.1448]
[1779502266730,57.42,75392.49,0.0,0.99902,0.0,0.1448]
[1779502266765,57.42,75392.97,0.0,0.99902,0.0,0.14471]
[1779502272696,57.42,75393.44,0.0,0.99903,0.0,0.14463]
[1779502277731,57.42,75393.38,0.0,0.99903,0.0,0.14464]
[1779502278911,57.42,75394.09,0.0,0.99903,0.0,0.14452]
[1779502278971,57.42,75394.09,0.0,0.99903,0.0,0.14452]
[1779502279745,57.42,75394.1,0.0,0.99903,0.0,0.14452]
[1779502280871,57.42,75394.1,0.0,0.99903,0.0,0.14452]
[1779502280977,57.42,75394.06,0.0,0.99903,0.0,0.14452]
[1779502288808,57.42,75394.09,0.0,0.99903,0.0,0.14452]
[1779502291828,57.42,75393.2,0.0,0.99903,0.0,0.14425]
[1779502296257,57.42,75393.52,0.0,0.99903,0.0,0.14419]
[1779502296471,57.42,75393.52,0.0,0.99903,0.0,0.14419]
[1779502296864,57.42,75393.58,0.0,0.99903,0.0,0.14418]
[1779502297844,57.42,75393.58,0.0,0.99903,0.0,0.14418]
[1779502297977,57.42,75393.58,0.0,0.99903,0.0,0.14418]
[1779502298888,57.42,75395.27,0.0,0.99903,0.0,0.14389]
[1779502299893,57.42,75397.25,0.0,0.99903,0.0,0.14354]
[1779502304928,57.42,75398.09,0.0,0.99903,0.0,0.1434]
[1779502305162,57.42,75398.09,0.0,0.99903,0.0,0.1434]
[1779502305232,57.42,75398.09,0.0,0.99903,0.0,0.1434]
[1779502310970,57.42,75398.62,0.0,0.99904,0.0,0.1433]
[1779502312047,57.42,75398.62,0.0,0.99904,0.0,0.1433]
[1779502312222,57.42,75398.62,0.0,0.99904,0.0,0.1433]
[1779502312323,57.42,75398.61,0.0,0.99904,0.0,0.14331]
[1779502313341,57.42,75398.61,0.0,0.99904,0.0,0.14331]
[1779502313478,57.42,75398.61,0.0,0.99904,0.0,0.14331]
[1779502317013,57.42,75399.89,0.0,0.99904,0.0,0.14308]
[1779502318237,57.42,75399.89,0.0,0.99904,0.0,0.14308]
[1779502318474,57.42,75399.89,0.0,0.99904,0.0,0.14308]
[1779502320965,57.42,75400.84,0.0,0.99904,0.0,0.14292]
[1779502321226,57.42,75400.84,0.0,0.99904,0.0,0.14292]
[1779502321273,57.42,75404.6,0.0,0.99904,0.0,0.14227]
[1779502322050,57.42,75407.95,0.0,0.99905,0.0,0.14169]
[1779502323174,57.42,75407.95,0.0,0.99905,0.0,0.14169]
[1779502323225,57.42,75407.95,0.0,0.99905,0.0,0.14169]
[1779502329103,57.42,75408.94,0.0,0.99905,0.0,0.14152]
[1779502333131,57.42,75410.1,0.0,0.99905,0.0,0.14132]
[1779502334470,57.42,75410.1,0.0,0.99905,0.0,0.14132]
[1779502334722,57.42,75410.1,0.0,0.99905,0.0,0.14132]
[1779502334942,57.42,75412.12,0.0,0.99905,0.0,0.14097]
[1779502335145,57.42,75413.27,0.0,0.99905,0.0,0.14077]
[1779502336692,57.42,75413.27,0.0,0.99905,0.0,0.14077]
[1779502336727,57.42,75413.27,0.0,0.99905,0.0,0.14077]
[1779502342194,57.42,75414.34,0.0,0.99906,0.0,0.14059]
[1779502343386,57.42,75414.34,0.0,0.99906,0.0,0.14059]
[1779502343443,57.42,75415.46,0.0,0.99906,0.0,0.1404]
[1779502345727,57.42,75415.98,0.0,0.99906,0.0,0.14031]
[1779502345823,57.42,75416.84,0.0,0.99906,0.0,0.14016]
[1779502346078,57.42,75416.84,0.0,0.99906,0.0,0.14016]
[1779502346226,57.42,75416.84,0.0,0.99906,0.0,0.14016]
[1779502346705,57.42,75418.66,0.0,0.99906,0.0,0.13985]
[1779502349243,57.42,75416.05,0.0,0.99906,0.0,0.1403]
[1779502350666,57.42,75416.05,0.0,0.99906,0.0,0.1403]
[1779502350730,57.42,75416.05,0.0,0.99906,0.0,0.1403]
[1779502350823,57.42,75413.76,0.0,0.99905,0.0,0.14069]
[1779502354278,57.42,75415.3,0.0,0.99906,0.0,0.14001]
[1779502357724,57.42,75415.24,0.0,0.99906,0.0,0.14002]
[1779502357826,57.42,75415.07,0.0,0.99906,0.0,0.14005]
[1779502358306,57.42,75413.73,0.0,0.99906,0.0,0.14028]
[1779502359539,57.42,75413.73,0.0,0.99906,0.0,0.14028]
[1779502359722,57.42,75413.73,0.0,0.99906,0.0,0.14028]
[1779502359821,57.42,75412.58,0.0,0.99906,0.0,0.14048]
[1779502361726,57.42,75412.58,0.0,0.99906,0.0,0.14048]
[1779502361822,57.42,75412.56,0.0,0.99906,0.0,0.14048]
[1779502368377,57.42,75412.31,0.0,0.99906,0.0,0.14052]
[1779502375426,57.42,75412.18,0.0,0.99906,0.0,0.14055]
[1779502376367,57.42,75412.18,0.0,0.99906,0.0,0.14055]
[1779502376472,57.42,75412.18,0.0,0.99906,0.0,0.14055]
[1779502376574,57.42,75412.16,0.0,0.99906,0.0,0.14055]
[1779502378134,57.42,75412.16,0.0,0.99906,0.0,0.14055]
[1779502378226,57.42,75412.16,0.0,0.99906,0.0,0.14055]
[1779502385496,57.42,75417.6,0.0,0.99906,0.0,0.13962]
[1779502386695,57.42,75421.26,0.0,0.99907,0.0,0.139]
[1779502387396,57.42,75421.26,0.0,0.99907,0.0,0.139]
[1779502387476,57.42,75421.26,0.0,0.99907,0.0,0.139]
[1779502387724,57.42,75421.26,0.0,0.99907,0.0,0.139]
[1779502387798,57.42,75424.65,0.0,0.99907,0.0,0.13843]
[1779502390537,57.42,75431.87,0.0,0.99908,0.0,0.13721]
[1779502393127,57.42,75432.44,0.0,0.99908,0.0,0.13712]
[1779502393225,57.42,75432.44,0.0,0.99908,0.0,0.13712]
[1779502395572,57.42,75435.39,0.0,0.99908,0.0,0.13662]
[1779502396579,57.42,75451.81,0.0,0.9991,0.0,0.13391]
[1779502397586,57.42,75455.25,0.0,0.99911,0.0,0.13335]
[1779502398593,57.42,75451.07,0.0,0.9991,0.0,0.13403]
[1779502400606,57.42,75448.12,0.0,0.9991,0.0,0.13452]
[1779502402309,57.42,75447.04,0.0,0.9991,0.0,0.13469]
[1779502402478,57.42,75447.04,0.0,0.9991,0.0,0.13469]
[1779502405327,57.42,75445.37,0.0,0.9991,0.0,0.13497]
[1779502405471,57.42,75445.37,0.0,0.9991,0.0,0.13497]
[1779502405686,57.42,75445.24,0.0,0.9991,0.0,0.13499]
[1779502409225,57.42,75443.36,0.0,0.99909,0.0,0.1353]
[1779502409472,57.42,75443.36,0.0,0.99909,0.0,0.1353]
[1779502414708,57.42,75443.24,0.0,0.9991,0.0,0.13492]
[1779502418286,57.42,75443.88,0.0,0.9991,0.0,0.13481]
[1779502418474,57.42,75443.88,0.0,0.9991,0.0,0.13481]
[1779502420617,57.42,75443.14,0.0,0.9991,0.0,0.13494]
[1779502420725,57.42,75443.14,0.0,0.9991,0.0,0.13494]
[1779502420750,57.42,75442.78,0.0,0.9991,0.0,0.135]
[1779502425785,57.42,75443.55,0.0,0.9991,0.0,0.13487]
[1779502434848,57.42,75442.71,0.0,0.9991,0.0,0.13501]
[1779502439482,57.42,75442.1,0.0,0.99909,0.0,0.13511]
[1779502439725,57.42,75442.1,0.0,0.99909,0.0,0.13511]
[1779502441896,57.42,75445.28,0.0,0.9991,0.0,0.13458]
[1779502444168,57.42,75446.45,0.0,0.9991,0.0,0.13439]
[1779502444226,57.42,75446.45,0.0,0.9991,0.0,0.13439]
[1779502444920,57.42,75447.44,0.0,0.9991,0.0,0.13423]
[1779502445154,57.42,75447.44,0.0,0.9991,0.0,0.13423]
[1779502445226,57.42,75447.44,0.0,0.9991,0.0,0.13423]
[1779502449686,57.42,75445.58,0.0,0.9991,0.0,0.13453]
[1779502449725,57.42,75445.58,0.0,0.9991,0.0,0.13453]
[1779502450253,57.42,75445.35,0.0,0.9991,0.0,0.13457]
[1779502450474,57.42,75445.35,0.0,0.9991,0.0,0.13457]
[1779502450962,57.42,75445.43,0.0,0.9991,0.0,0.13456]
[1779502453660,57.42,75446.49,0.0,0.9991,0.0,0.13438]
[1779502453727,57.42,75446.49,0.0,0.9991,0.0,0.13438]
[1779502463047,57.42,75449.76,0.0,0.9991,0.0,0.13385]
[1779502464932,57.42,75449.99,0.0,0.9991,0.0,0.13381]
[1779502464974,57.42,75449.99,0.0,0.9991,0.0,0.13381]
[1779502466907,57.42,75449.99,0.0,0.9991,0.0,0.13381]
[1779502466974,57.42,75449.99,0.0,0.9991,0.0,0.13381]
[1779502467008,57.42,75449.99,0.0,0.9991,0.0,0.13381]
[1779502472110,57.42,75449.4,0.0,0.99911,0.0,0.13351]
[1779502474826,57.42,75450.36,0.0,0.99911,0.0,0.13335]
[1779502474973,57.42,75450.36,0.0,0.99911,0.0,0.13335]
[1779502477145,57.42,75452.82,0.0,0.99911,0.0,0.13295]
[1779502481498,57.42,75454.99,0.0,0.99911,0.0,0.1326]
[1779502481726,57.42,75454.99,0.0,0.99911,0.0,0.1326]
[1779502482869,57.42,75454.49,0.0,0.99911,0.0,0.13268]
[1779502482977,57.42,75454.49,0.0,0.99911,0.0,0.13268]
[1779502483074,57.42,75454.52,0.0,0.99911,0.0,0.13267]
[1779502488222,57.42,75454.79,0.0,0.99911,0.0,0.13263]
[1779502489296,57.42,75454.79,0.0,0.99911,0.0,0.13263]
[1779502489475,57.42,75454.79,0.0,0.99911,0.0,0.13263]
[1779502493501,57.42,75454.96,0.0,0.99911,0.0,0.1326]
[1779502493563,57.42,75416.34,0.0,0.99907,0.0,0.13901]
[1779502494272,57.42,75374.34,0.0,0.99901,0.0,0.1463]
[1779502495279,57.42,75368.68,0.0,0.999,0.0,0.1473]
[1779502496689,57.42,75368.68,0.0,0.999,0.0,0.1473]
[1779502496726,57.42,75370.28,0.0,0.99901,0.0,0.14702]
[1779502497293,57.42,75375.43,0.0,0.99901,0.0,0.1461]
[1779502498300,57.42,75380.96,0.0,0.99902,0.0,0.14513]
[1779502499306,57.42,75388.03,0.0,0.99903,0.0,0.14388]
[1779502501321,57.42,75390.43,0.0,0.99903,0.0,0.14347]
[1779502504342,57.42,75393.07,0.0,0.99904,0.0,0.14301]
[1779502505659,57.42,75393.07,0.0,0.99904,0.0,0.14301]
[1779502505728,57.42,75393.07,0.0,0.99904,0.0,0.14301]
[1779502505807,57.42,75393.54,0.0,0.99904,0.0,0.14292]
[1779502509377,57.42,75399.73,0.0,0.99904,0.0,0.14185]
[1779502510384,57.42,75402.89,0.0,0.99905,0.0,0.14131]
[1779502511454,57.42,75402.89,0.0,0.99905,0.0,0.14131]
[1779502511471,57.42,75402.89,0.0,0.99905,0.0,0.14131]
[1779502517435,57.42,75404.28,0.0,0.99905,0.0,0.14107]
[1779502518777,57.42,75404.28,0.0,0.99905,0.0,0.14107]
[1779502518978,57.42,75404.28,0.0,0.99905,0.0,0.14107]
[1779502520056,57.42,75404.19,0.0,0.99905,0.0,0.14108]
[1779502520226,57.42,75404.19,0.0,0.99905,0.0,0.14108]
[1779502521462,57.42,75404.12,0.0,0.99905,0.0,0.1411]
[1779502526498,57.42,75404.04,0.0,0.99905,0.0,0.14111]
[1779502531532,57.42,75405.25,0.0,0.99905,0.0,0.14049]
[1779502532519,57.42,75405.25,0.0,0.99905,0.0,0.14049]
[1779502532971,57.42,75405.25,0.0,0.99905,0.0,0.14049]
[1779502538582,57.42,75406.55,0.0,0.99906,0.0,0.14026]
[1779502543616,57.42,75406.45,0.0,0.99906,0.0,0.14028]
[1779502547645,57.42,75404.04,0.0,0.99905,0.0,0.14069]
[1779502548593,57.42,75404.04,0.0,0.99905,0.0,0.14069]
[1779502548727,57.42,75404.04,0.0,0.99905,0.0,0.14069]
[1779502548814,57.42,75404.36,0.0,0.99905,0.0,0.14064]
[1779502550681,57.42,75422.03,0.0,0.99908,0.0,0.13764]
[1779502551680,57.42,75434.48,0.0,0.99909,0.0,0.13556]
[1779502552687,57.42,75444.46,0.0,0.9991,0.0,0.13392]
[1779502554701,57.42,75445.04,0.0,0.9991,0.0,0.13382]
[1779502558503,57.42,75444.61,0.0,0.9991,0.0,0.13389]
[1779502558728,57.42,75444.61,0.0,0.9991,0.0,0.13389]
[1779502559048,57.42,75444.73,0.0,0.9991,0.0,0.13387]
[1779502560743,57.42,75447.44,0.0,0.99911,0.0,0.13343]
[1779502562489,57.42,75446.33,0.0,0.99911,0.0,0.13361]
[1779502565260,57.42,75446.43,0.0,0.99911,0.0,0.13359]
[1779502565476,57.42,75446.43,0.0,0.99911,0.0,0.13359]
[1779502565779,57.42,75446.48,0.0,0.99911,0.0,0.13359]
[1779502566472,57.42,75446.48,0.0,0.99911,0.0,0.13359]
[1779502569808,57.42,75449.06,0.0,0.99911,0.0,0.13317]
[1779502573299,57.42,75448.33,0.0,0.99911,0.0,0.13328]
[1779502573477,57.42,75448.33,0.0,0.99911,0.0,0.13328]
[1779502573837,57.42,75449.46,0.0,0.99911,0.0,0.1331]
[1779502574256,57.42,75449.46,0.0,0.99911,0.0,0.1331]
[1779502574474,57.42,75449.46,0.0,0.99911,0.0,0.1331]
[1779502580885,57.42,75449.8,0.0,0.99911,0.0,0.13304]
[1779502584294,57.42,75450.58,0.0,0.99911,0.0,0.13292]
[1779502584474,57.42,75450.58,0.0,0.99911,0.0,0.13292]
[1779502584914,57.42,75450.2,0.0,0.99911,0.0,0.13298]
[1779502585921,57.42,75452.87,0.0,0.99911,0.0,0.13255]
[1779502586789,57.42,75452.87,0.0,0.99911,0.0,0.13255]
[1779502586972,57.42,75452.87,0.0,0.99911,0.0,0.13255]
[1779502592970,57.42,75452.49,0.0,0.99912,0.0,0.13221]
[1779502599012,57.42,75452.66,0.0,0.99912,0.0,0.13218]
[1779502604049,57.42,75452.7,0.0,0.99912,0.0,0.13218]
[1779502607070,57.42,75456.47,0.0,0.99912,0.0,0.13157]
[1779502608077,57.42,75459.43,0.0,0.99912,0.0,0.13109]
[1779502609084,57.42,75455.32,0.0,0.99912,0.0,0.13175]
[1779502611439,57.42,75455.41,0.0,0.99912,0.0,0.13174]
[1779502611473,57.42,75455.41,0.0,0.99912,0.0,0.13174]
[1779502612104,57.42,75454.9,0.0,0.99912,0.0,0.13182]
[1779502613058,57.42,75454.9,0.0,0.99912,0.0,0.13182]
[1779502613222,57.42,75454.9,0.0,0.99912,0.0,0.13182]
[1779502623183,57.42,75456.08,0.0,0.99912,0.0,0.13163]
[1779502627210,57.42,75459.28,0.0,0.99912,0.0,0.13111]
[1779502628217,57.42,75463.68,0.0,0.99913,0.0,0.13041]
[1779502630540,57.42,75463.15,0.0,0.99913,0.0,0.13049]
[1779502630724,57.42,75463.15,0.0,0.99913,0.0,0.13049]
[1779502631238,57.42,75463.41,0.0,0.99913,0.0,0.13045]
[1779502633252,57.42,75465.62,0.0,0.99913,0.0,0.1301]
[1779502633376,57.42,75465.62,0.0,0.99913,0.0,0.1301]
[1779502633474,57.42,75465.62,0.0,0.99913,0.0,0.1301]
[1779502636273,57.42,75461.92,0.0,0.99913,0.0,0.13069]
[1779502637280,57.42,75459.25,0.0,0.99912,0.0,0.13112]
[1779502638629,57.42,75459.12,0.0,0.99912,0.0,0.13114]
[1779502638725,57.42,75459.12,0.0,0.99912,0.0,0.13114]
[1779502639294,57.42,75459.09,0.0,0.99912,0.0,0.13115]
[1779502639719,57.42,75459.09,0.0,0.99912,0.0,0.13115]
[1779502639976,57.42,75459.09,0.0,0.99912,0.0,0.13115]
[1779502646278,57.42,75458.95,0.0,0.99912,0.0,0.13117]
[1779502646322,57.42,75457.86,0.0,0.99912,0.0,0.13134]
[1779502646485,57.42,75457.86,0.0,0.99912,0.0,0.13134]
[1779502646571,57.42,75456.37,0.0,0.99912,0.0,0.13158]
[1779502647881,57.42,75456.37,0.0,0.99912,0.0,0.13158]
[1779502647976,57.42,75456.37,0.0,0.99912,0.0,0.13158]
[1779502657422,57.42,75455.72,0.0,0.99912,0.0,0.13129]
[1779502666282,57.42,75455.61,0.0,0.99912,0.0,0.13131]
[1779502666475,57.42,75455.36,0.0,0.99912,0.0,0.13135]
[1779502666574,57.42,75455.36,0.0,0.99912,0.0,0.13135]
[1779502667535,57.42,75455.36,0.0,0.99912,0.0,0.13135]
[1779502667725,57.42,75455.36,0.0,0.99912,0.0,0.13135]
[1779502671520,57.42,75452.42,0.0,0.99912,0.0,0.13183]
[1779502672527,57.42,75448.03,0.0,0.99911,0.0,0.13254]
[1779502673359,57.42,75448.03,0.0,0.99911,0.0,0.13254]
[1779502673477,57.42,75448.03,0.0,0.99911,0.0,0.13254]
[1779502673534,57.42,75447.81,0.0,0.99911,0.0,0.13257]
[1779502674788,57.42,75447.81,0.0,0.99911,0.0,0.13257]
[1779502674978,57.42,75447.81,0.0,0.99911,0.0,0.13257]
[1779502680585,57.42,75448.66,0.0,0.99911,0.0,0.13244]
[1779502683764,57.42,75448.91,0.0,0.99911,0.0,0.1324]
[1779502683974,57.42,75448.91,0.0,0.99911,0.0,0.1324]
[1779502683990,57.42,75448.88,0.0,0.99911,0.0,0.1324]
[1779502684613,57.42,75452.45,0.0,0.99912,0.0,0.13182]
[1779502686236,57.42,75452.45,0.0,0.99912,0.0,0.13182]
[1779502686337,57.42,75454.37,0.0,0.99912,0.0,0.13151]
[1779502686476,57.42,75454.37,0.0,0.99912,0.0,0.13151]
[1779502691662,57.42,75454.9,0.0,0.99912,0.0,0.13143]
[1779502696697,57.42,75454.77,0.0,0.99912,0.0,0.13145]
[1779502697999,57.42,75454.77,0.0,0.99912,0.0,0.13145]
[1779502698222,57.42,75454.77,0.0,0.99912,0.0,0.13145]
[1779502698323,57.42,75454.71,0.0,0.99912,0.0,0.13146]
[1779502699784,57.42,75453.86,0.0,0.99912,0.0,0.13159]
[1779502699972,57.42,75453.86,0.0,0.99912,0.0,0.13159]
[1779502705760,57.42,75454.15,0.0,0.99912,0.0,0.13155]
[1779502707774,57.42,75451.51,0.0,0.99912,0.0,0.13197]
[1779502708967,57.42,75451.51,0.0,0.99912,0.0,0.13197]
[1779502709226,57.42,75451.51,0.0,0.99912,0.0,0.13197]
[1779502709327,57.42,75449.41,0.0,0.99911,0.0,0.13231]
[1779502710930,57.42,75449.48,0.0,0.99911,0.0,0.1323]
[1779502710977,57.42,75449.48,0.0,0.99911,0.0,0.1323]
[1779502716837,57.42,75448.91,0.0,0.99912,0.0,0.132]
[1779502721872,57.42,75449.05,0.0,0.99912,0.0,0.13198]
[1779502722879,57.42,75443.49,0.0,0.99911,0.0,0.13288]
[1779502723886,57.42,75421.36,0.0,0.99908,0.0,0.13653]
[1779502724893,57.42,75421.61,0.0,0.99908,0.0,0.13649]
[1779502727373,57.42,75421.24,0.0,0.99908,0.0,0.13655]
[1779502727474,57.42,75421.32,0.0,0.99908,0.0,0.13654]
[1779502727914,57.42,75422.11,0.0,0.99908,0.0,0.1364]
[1779502729928,57.42,75424.26,0.0,0.99909,0.0,0.13605]
[1779502731698,57.42,75425.81,0.0,0.99909,0.0,0.13579]
[1779502731726,57.42,75425.81,0.0,0.99909,0.0,0.13579]
[1779502733965,57.42,75414.79,0.0,0.99907,0.0,0.13763]
[1779502734972,57.42,75413.52,0.0,0.99907,0.0,0.13784]
[1779502735979,57.42,75410.31,0.0,0.99907,0.0,0.13839]
[1779502736813,57.42,75410.31,0.0,0.99907,0.0,0.13839]
[1779502736975,57.42,75410.31,0.0,0.99907,0.0,0.13839]
[1779502737821,57.42,75410.16,0.0,0.99907,0.0,0.13841]
[1779502737971,57.42,75410.16,0.0,0.99907,0.0,0.13841]
[1779502737993,57.42,75410.24,0.0,0.99907,0.0,0.1384]
[1779502743031,57.42,75409.11,0.0,0.99907,0.0,0.13859]
[1779502744844,57.42,75409.21,0.0,0.99907,0.0,0.13857]
[1779502744987,57.42,75409.21,0.0,0.99907,0.0,0.13857]
[1779502751087,57.42,75408.45,0.0,0.99907,0.0,0.1387]
[1779502752119,57.42,75412.22,0.0,0.99907,0.0,0.13806]
[1779502753123,57.42,75416.92,0.0,0.99908,0.0,0.13727]
[1779502754130,57.42,75418.87,0.0,0.99908,0.0,0.13695]
[1779502754773,57.42,75418.87,0.0,0.99908,0.0,0.13695]
[1779502754989,57.42,75418.87,0.0,0.99908,0.0,0.13695]
[1779502755137,57.42,75420.32,0.0,0.99908,0.0,0.1367]
[1779502756144,57.42,75422.58,0.0,0.99908,0.0,0.13633]
[1779502756816,57.42,75422.58,0.0,0.99908,0.0,0.13633]
[1779502756979,57.42,75422.58,0.0,0.99908,0.0,0.13633]
[1779502760173,57.42,75424.95,0.0,0.99909,0.0,0.13593]
[1779502761287,57.42,75424.95,0.0,0.99909,0.0,0.13593]
[1779502761444,57.42,75426.57,0.0,0.99909,0.0,0.13566]
[1779502761476,57.42,75426.57,0.0,0.99909,0.0,0.13566]
[1779502762187,57.42,75426.07,0.0,0.99909,0.0,0.13575]
[1779502763886,57.42,75425.09,0.0,0.99909,0.0,0.13591]
[1779502763976,57.42,75425.09,0.0,0.99909,0.0,0.13591]
[1779502769236,57.42,75423.39,0.0,0.99909,0.0,0.13619]
[1779502773915,57.42,75424.53,0.0,0.99909,0.0,0.1356]
[1779502773975,57.42,75424.53,0.0,0.99909,0.0,0.1356]
[1779502774271,57.42,75424.24,0.0,0.99909,0.0,0.13564]
[1779502776274,57.42,75424.24,0.0,0.99909,0.0,0.13564]
[1779502776480,57.42,75424.24,0.0,0.99909,0.0,0.13564]
[1779502783336,57.42,75424.21,0.0,0.99909,0.0,0.13565]
[1779502784800,57.42,75423.43,0.0,0.99909,0.0,0.13578]
[1779502784974,57.42,75423.43,0.0,0.99909,0.0,0.13578]
[1779502785350,57.42,75423.84,0.0,0.99909,0.0,0.13571]
[1779502786317,57.42,75423.84,0.0,0.99909,0.0,0.13571]
[1779502786477,57.42,75423.67,0.0,0.99909,0.0,0.13574]
[1779502792398,57.42,75423.38,0.0,0.99909,0.0,0.13579]
[1779502797434,57.42,75423.53,0.0,0.99909,0.0,0.13576]
[1779502799448,57.42,75425.27,0.0,0.99909,0.0,0.13547]
[1779502799790,57.42,75425.27,0.0,0.99909,0.0,0.13547]
[1779502799977,57.42,75425.27,0.0,0.99909,0.0,0.13547]
[1779502800455,57.42,75425.19,0.0,0.99909,0.0,0.13549]
[1779502801825,57.42,75425.23,0.0,0.99909,0.0,0.13548]
[1779502801977,57.42,75425.23,0.0,0.99909,0.0,0.13548]
[1779502808099,57.42,75424.7,0.0,0.99909,0.0,0.13557]
[1779502808222,57.42,75424.7,0.0,0.99909,0.0,0.13557]
[1779502808322,57.42,75424.52,0.0,0.99909,0.0,0.1356]
[1779502809801,57.42,75423.67,0.0,0.99909,0.0,0.13574]
[1779502809975,57.42,75423.67,0.0,0.99909,0.0,0.13574]
[1779502816569,57.42,75424.7,0.0,0.99909,0.0,0.13557]
[1779502819268,57.42,75425.6,0.0,0.99909,0.0,0.13542]
[1779502819472,57.42,75425.6,0.0,0.99909,0.0,0.13542]
[1779502819415,57.42,75425.94,0.0,0.99909,0.0,0.13536]
[1779502819590,57.42,75425.96,0.0,0.99909,0.0,0.13536]
[1779502821560,57.42,75426.32,0.0,0.99909,0.0,0.1353]
[1779502821726,57.42,75426.32,0.0,0.99909,0.0,0.1353]
[1779502822611,57.42,75430.25,0.0,0.9991,0.0,0.13465]
[1779502824625,57.42,75432.65,0.0,0.9991,0.0,0.13426]
[1779502825632,57.42,75434.14,0.0,0.9991,0.0,0.13401]
[1779502826702,57.42,75434.14,0.0,0.9991,0.0,0.13401]
[1779502826722,57.42,75434.14,0.0,0.9991,0.0,0.13401]
[1779502831494,57.42,75435.3,0.0,0.9991,0.0,0.13382]
[1779502831720,57.42,75434.99,0.0,0.9991,0.0,0.13387]
[1779502831902,57.42,75431.47,0.0,0.9991,0.0,0.13405]
[1779502832681,57.42,75429.29,0.0,0.9991,0.0,0.13441]
[1779502833622,57.42,75429.29,0.0,0.9991,0.0,0.13441]
[1779502833726,57.42,75429.29,0.0,0.9991,0.0,0.13441]
[1779502837734,57.42,75427.86,0.0,0.9991,0.0,0.13464]
[1779502837973,57.42,75427.86,0.0,0.9991,0.0,0.13464]
[1779502838073,57.42,75427.9,0.0,0.9991,0.0,0.13464]
[1779502841844,57.42,75427.46,0.0,0.9991,0.0,0.13471]
[1779502841977,57.42,75427.46,0.0,0.9991,0.0,0.13471]
[1779502846782,57.42,75424.31,0.0,0.99909,0.0,0.13523]
[1779502847789,57.42,75422.52,0.0,0.99909,0.0,0.13553]
[1779502849258,57.42,75422.52,0.0,0.99909,0.0,0.13553]
[1779502849471,57.42,75422.52,0.0,0.99909,0.0,0.13553]
[1779502851061,57.42,75422.73,0.0,0.99909,0.0,0.13549]
[1779502851220,57.42,75422.73,0.0,0.99909,0.0,0.13549]
[1779502851274,57.42,75422.73,0.0,0.99909,0.0,0.13549]
[1779502851818,57.42,75421.58,0.0,0.99909,0.0,0.13568]
[1779502853097,57.42,75421.58,0.0,0.99909,0.0,0.13568]
[1779502853228,57.42,75421.58,0.0,0.99909,0.0,0.13568]
[1779502853832,57.42,75418.54,0.0,0.99908,0.0,0.13619]
[1779502854839,57.42,75416.13,0.0,0.99908,0.0,0.13659]
[1779502860881,57.42,75415.06,0.0,0.99908,0.0,0.13677]
[1779502867422,57.42,75414.99,0.0,0.99908,0.0,0.13678]
[1779502867523,57.42,75412.74,0.0,0.99908,0.0,0.13716]
[1779502870452,57.42,75412.84,0.0,0.99908,0.0,0.13714]
[1779502870472,57.42,75412.84,0.0,0.99908,0.0,0.13714]
[1779502870979,57.42,75412.84,0.0,0.99908,0.0,0.13714]
[1779502871034,57.42,75412.84,0.0,0.99908,0.0,0.13714]
[1779502875986,57.42,75413.85,0.0,0.99908,0.0,0.13697]
[1779502881022,57.42,75413.19,0.0,0.99908,0.0,0.13708]
[1779502889195,57.42,75413.25,0.0,0.99908,0.0,0.13707]
[1779502891116,57.42,75410.73,0.0,0.99908,0.0,0.13709]
[1779502892187,57.42,75410.73,0.0,0.99908,0.0,0.13709]
[1779502892227,57.42,75410.73,0.0,0.99908,0.0,0.13709]
[1779502896151,57.42,75409.5,0.0,0.99908,0.0,0.13729]
[1779502897100,57.42,75409.5,0.0,0.99908,0.0,0.13729]
[1779502897226,57.42,75409.5,0.0,0.99908,0.0,0.13729]
[1779502904207,57.42,75409.31,0.0,0.99908,0.0,0.13732]
[1779502904973,57.42,75409.31,0.0,0.99908,0.0,0.13732]
[1779502905221,57.42,75409.31,0.0,0.99908,0.0,0.13732]
[1779502905266,57.42,75409.31,0.0,0.99908,0.0,0.13732]
[1779502906788,57.42,75409.31,0.0,0.99908,0.0,0.13732]
[1779502906975,57.42,75409.31,0.0,0.99908,0.0,0.13732]
[1779502912263,57.42,75405.01,0.0,0.99907,0.0,0.13805]
[1779502913235,57.42,75405.01,0.0,0.99907,0.0,0.13805]
[1779502913474,57.42,75405.01,0.0,0.99907,0.0,0.13805]
[1779502915190,57.42,75402.62,0.0,0.99907,0.0,0.13845]
[1779502915226,57.42,75402.62,0.0,0.99907,0.0,0.13845]
[1779502915284,57.42,75403.15,0.0,0.99907,0.0,0.13836]
[1779502918305,57.42,75397.25,0.0,0.99906,0.0,0.13936]
[1779502920319,57.42,75393.93,0.0,0.99906,0.0,0.13993]
[1779502921047,57.42,75393.93,0.0,0.99906,0.0,0.13993]
[1779502921221,57.42,75393.93,0.0,0.99906,0.0,0.13993]
[1779502926361,57.42,75394.4,0.0,0.99906,0.0,0.13985]
[1779502929382,57.42,75397.27,0.0,0.99906,0.0,0.13936]
[1779502932071,57.42,75395.14,0.0,0.99906,0.0,0.13972]
[1779502932225,57.42,75395.14,0.0,0.99906,0.0,0.13972]
[1779502934185,57.42,75392.28,0.0,0.99905,0.0,0.14021]
[1779502934226,57.42,75392.28,0.0,0.99905,0.0,0.14021]
[1779502934419,57.42,75393.14,0.0,0.99906,0.0,0.14007]
[1779502936433,57.42,75396.47,0.0,0.99906,0.0,0.1395]
[1779502937358,57.42,75396.47,0.0,0.99906,0.0,0.1395]
[1779502937473,57.42,75396.47,0.0,0.99906,0.0,0.1395]
[1779502937571,57.42,75399.71,0.0,0.99906,0.0,0.13895]
[1779502943489,57.42,75401.93,0.0,0.99907,0.0,0.13857]
[1779502944385,57.42,75401.93,0.0,0.99907,0.0,0.13857]
[1779502944474,57.42,75401.93,0.0,0.99907,0.0,0.13857]
[1779502946511,57.42,75396.64,0.0,0.99906,0.0,0.13947]
[1779502948130,57.42,75394.84,0.0,0.99906,0.0,0.13977]
[1779502948228,57.42,75394.84,0.0,0.99906,0.0,0.13977]
[1779502949070,57.42,75393.17,0.0,0.99906,0.0,0.14006]
[1779502949226,57.42,75393.17,0.0,0.99906,0.0,0.14006]
[1779502949532,57.42,75392.99,0.0,0.99906,0.0,0.14009]
[1779502954370,57.42,75395.0,0.0,0.99906,0.0,0.13933]
[1779502954473,57.42,75395.0,0.0,0.99906,0.0,0.13933]
[1779502961617,57.42,75395.24,0.0,0.99906,0.0,0.13929]
[1779502966652,57.42,75395.62,0.0,0.99906,0.0,0.13923]
[1779502971658,57.42,75395.89,0.0,0.99906,0.0,0.13918]
[1779502970680,57.42,75399.62,0.0,0.99907,0.0,0.13855]
[1779502971723,57.42,75399.62,0.0,0.99907,0.0,0.13855]
[1779502973803,57.42,75401.12,0.0,0.99907,0.0,0.13829]
[1779502973971,57.42,75401.12,0.0,0.99907,0.0,0.13829]
[1779502974018,57.42,75400.78,0.0,0.99907,0.0,0.13835]
[1779502976361,57.42,75400.26,0.0,0.99907,0.0,0.13844]
[1779502976475,57.42,75400.26,0.0,0.99907,0.0,0.13844]
[1779502981758,57.42,75400.54,0.0,0.99907,0.0,0.13839]
[1779502985405,57.42,75401.43,0.0,0.99907,0.0,0.13824]
[1779502985473,57.42,75401.43,0.0,0.99907,0.0,0.13824]
[1779502985726,57.42,75402.33,0.0,0.99907,0.0,0.13809]
[1779502985972,57.42,75402.33,0.0,0.99907,0.0,0.13809]
[1779502986051,57.42,75402.41,0.0,0.99907,0.0,0.13808]
[1779502987800,57.42,75404.94,0.0,0.99907,0.0,0.13765]
[1779502992835,57.42,75406.39,0.0,0.99908,0.0,0.13741]
[1779502997870,57.42,75406.8,0.0,0.99908,0.0,0.13734]
[1779503002905,57.42,75406.77,0.0,0.99908,0.0,0.13734]
[1779503005395,57.42,75406.89,0.0,0.99908,0.0,0.13732]
[1779503005471,57.42,75406.89,0.0,0.99908,0.0,0.13732]
[1779503011971,57.42,75406.76,0.0,0.99908,0.0,0.13693]
[1779503021034,57.42,75414.44,0.0,0.99909,0.0,0.13565]
[1779503022041,57.42,75421.72,0.0,0.9991,0.0,0.13445]
[1779503022945,57.42,75421.72,0.0,0.9991,0.0,0.13445]
[1779503022975,57.42,75421.72,0.0,0.9991,0.0,0.13445]
[1779503025158,57.42,75419.9,0.0,0.99909,0.0,0.13475]
[1779503025227,57.42,75419.9,0.0,0.99909,0.0,0.13475]
[1779503025235,57.42,75420.47,0.0,0.9991,0.0,0.13465]
[1779503030097,57.42,75417.86,0.0,0.99909,0.0,0.13509]
[1779503032350,57.42,75416.39,0.0,0.99909,0.0,0.13533]
[1779503032474,57.42,75416.39,0.0,0.99909,0.0,0.13533]
[1779503036792,57.42,75418.21,0.0,0.99909,0.0,0.13503]
[1779503036976,57.42,75418.21,0.0,0.99909,0.0,0.13503]
[1779503037146,57.42,75418.04,0.0,0.99909,0.0,0.13506]
[1779503042218,57.42,75418.4,0.0,0.99909,0.0,0.135]
[1779503042476,57.42,75418.4,0.0,0.99909,0.0,0.135]
[1779503049231,57.42,75417.11,0.0,0.99909,0.0,0.13521]
[1779503056281,57.42,75417.44,0.0,0.99909,0.0,0.13516]
[1779503060049,57.42,75418.86,0.0,0.99909,0.0,0.13492]
[1779503060223,57.42,75418.86,0.0,0.99909,0.0,0.13492]
[1779503061692,57.42,75418.86,0.0,0.99909,0.0,0.13492]
[1779503061727,57.42,75418.86,0.0,0.99909,0.0,0.13492]
[1779503061789,57.42,75418.86,0.0,0.99909,0.0,0.13492]
[1779503068365,57.42,75419.57,0.0,0.99909,0.0,0.1348]
[1779503068951,57.42,75419.57,0.0,0.99909,0.0,0.1348]
[1779503068974,57.42,75419.57,0.0,0.99909,0.0,0.1348]
[1779503071867,57.42,75419.86,0.0,0.9991,0.0,0.13435]
[1779503071973,57.42,75419.86,0.0,0.9991,0.0,0.13435]
[1779503072640,57.42,75419.86,0.0,0.9991,0.0,0.13435]
[1779503072722,57.42,75419.86,0.0,0.9991,0.0,0.13435]
[1779503072741,57.42,75423.89,0.0,0.9991,0.0,0.13369]
[1779503074407,57.42,75426.34,0.0,0.99911,0.0,0.13329]
[1779503076919,57.42,75424.87,0.0,0.9991,0.0,0.13353]
[1779503076973,57.42,75424.87,0.0,0.9991,0.0,0.13353]
[1779503077431,57.42,75419.1,0.0,0.9991,0.0,0.13448]
[1779503078615,57.42,75419.1,0.0,0.9991,0.0,0.13448]
[1779503078727,57.42,75419.1,0.0,0.9991,0.0,0.13448]
[1779503078697,57.42,75418.39,0.0,0.9991,0.0,0.13459]
[1779503082462,57.42,75420.68,0.0,0.9991,0.0,0.13422]
[1779503088681,57.42,75420.54,0.0,0.9991,0.0,0.13424]
[1779503090974,57.42,75420.58,0.0,0.9991,0.0,0.13423]
[1779503102604,57.42,75420.06,0.0,0.9991,0.0,0.13432]
[1779503104899,57.42,75420.04,0.0,0.9991,0.0,0.13432]
[1779503104986,57.42,75420.04,0.0,0.9991,0.0,0.13432]
[1779503105044,57.42,75420.04,0.0,0.9991,0.0,0.13432]
[1779503105974,57.42,75420.04,0.0,0.9991,0.0,0.13432]
[1779503106224,57.42,75420.04,0.0,0.9991,0.0,0.13432]
[1779503111667,57.42,75420.39,0.0,0.9991,0.0,0.13426]
[1779503114688,57.42,75425.44,0.0,0.9991,0.0,0.13344]
[1779503115694,57.42,75427.87,0.0,0.99911,0.0,0.13304]
[1779503116702,57.42,75430.97,0.0,0.99911,0.0,0.13253]
[1779503117429,57.42,75430.97,0.0,0.99911,0.0,0.13253]
[1779503117477,57.42,75430.97,0.0,0.99911,0.0,0.13253]
[1779503117709,57.42,75431.17,0.0,0.99911,0.0,0.1325]
[1779503119192,57.42,75431.06,0.0,0.99911,0.0,0.13252]
[1779503119225,57.42,75431.06,0.0,0.99911,0.0,0.13252]
[1779503121737,57.42,75427.86,0.0,0.99911,0.0,0.13304]
[1779503124880,57.42,75425.97,0.0,0.9991,0.0,0.13335]
[1779503124980,57.42,75425.97,0.0,0.9991,0.0,0.13335]
[1779503125765,57.42,75425.94,0.0,0.9991,0.0,0.13335]
[1779503125916,57.42,75425.94,0.0,0.9991,0.0,0.13335]
[1779503125973,57.42,75425.94,0.0,0.9991,0.0,0.13335]
[1779503128786,57.42,75423.4,0.0,0.9991,0.0,0.13377]
[1779503132018,57.42,75422.27,0.0,0.9991,0.0,0.13396]
[1779503132223,57.42,75422.27,0.0,0.9991,0.0,0.13396]
[1779503132323,57.42,75420.14,0.0,0.9991,0.0,0.1339]
[1779503133117,57.42,75420.14,0.0,0.9991,0.0,0.1339]
[1779503133223,57.42,75420.14,0.0,0.9991,0.0,0.1339]
[1779503138876,57.42,75421.4,0.0,0.9991,0.0,0.1337]
[1779503141896,57.42,75423.54,0.0,0.9991,0.0,0.13335]
[1779503145494,57.42,75424.32,0.0,0.99911,0.0,0.13322]
[1779503145725,57.42,75424.32,0.0,0.99911,0.0,0.13322]
[1779503145823,57.42,75425.7,0.0,0.99911,0.0,0.13299]
[1779503146599,57.42,75425.7,0.0,0.99911,0.0,0.13299]
[1779503146725,57.42,75425.7,0.0,0.99911,0.0,0.13299]
[1779503154988,57.42,75426.6,0.0,0.99911,0.0,0.13285]
[1779503160051,57.42,75425.51,0.0,0.99911,0.0,0.13302]
[1779503160562,57.42,75425.51,0.0,0.99911,0.0,0.13302]
[1779503160724,57.42,75425.51,0.0,0.99911,0.0,0.13302]
[1779503160823,57.42,75425.9,0.0,0.99911,0.0,0.13296]
[1779503161710,57.42,75425.9,0.0,0.99911,0.0,0.13296]
[1779503161724,57.42,75425.9,0.0,0.99911,0.0,0.13296]
[1779503165062,57.42,75416.06,0.0,0.9991,0.0,0.13458]
[1779503166683,57.42,75416.06,0.0,0.9991,0.0,0.13458]
[1779503166725,57.42,75416.06,0.0,0.9991,0.0,0.13458]
[1779503166824,57.42,75412.62,0.0,0.99909,0.0,0.13515]
[1779503168058,57.42,75413.93,0.0,0.99909,0.0,0.13493]
[1779503168224,57.42,75413.93,0.0,0.99909,0.0,0.13493]
[1779503173314,57.42,75415.47,0.0,0.99909,0.0,0.13467]
[1779503173473,57.42,75415.47,0.0,0.99909,0.0,0.13467]
[1779503173571,57.42,75416.16,0.0,0.9991,0.0,0.13456]
[1779503174125,57.42,75419.38,0.0,0.9991,0.0,0.13403]
[1779503175141,57.42,75419.38,0.0,0.9991,0.0,0.13403]
[1779503175225,57.42,75419.38,0.0,0.9991,0.0,0.13403]
[1779503180167,57.42,75423.36,0.0,0.9991,0.0,0.13338]
[1779503181901,57.42,75423.98,0.0,0.9991,0.0,0.13327]
[1779503181976,57.42,75423.98,0.0,0.9991,0.0,0.13327]
[1779503182181,57.42,75423.28,0.0,0.9991,0.0,0.13339]
[1779503183044,57.42,75423.28,0.0,0.9991,0.0,0.13339]
[1779503183222,57.42,75423.28,0.0,0.9991,0.0,0.13339]
[1779503191244,57.42,75424.11,0.0,0.99911,0.0,0.13285]
[1779503193689,57.42,75424.42,0.0,0.99911,0.0,0.1328]
[1779503193728,57.42,75424.42,0.0,0.99911,0.0,0.1328]
[1779503193791,57.42,75424.32,0.0,0.99911,0.0,0.13282]
[1779503194688,57.42,75424.32,0.0,0.99911,0.0,0.13282]
[1779503194725,57.42,75424.32,0.0,0.99911,0.0,0.13282]
[1779503202320,57.42,75424.24,0.0,0.99911,0.0,0.13283]
[1779503206790,57.42,75424.29,0.0,0.99911,0.0,0.13282]
[1779503206822,57.42,75424.65,0.0,0.99911,0.0,0.13277]
[1779503206976,57.42,75424.65,0.0,0.99911,0.0,0.13277]
[1779503207356,57.42,75424.45,0.0,0.99911,0.0,0.1328]
[1779503209370,57.42,75429.66,0.0,0.99911,0.0,0.13195]
[1779503210091,57.42,75429.66,0.0,0.99911,0.0,0.13195]
[1779503210225,57.42,75429.66,0.0,0.99911,0.0,0.13195]
[1779503215412,57.42,75431.01,0.0,0.99912,0.0,0.13173]
[1779503219441,57.42,75428.9,0.0,0.99911,0.0,0.13207]
[1779503220448,57.42,75423.14,0.0,0.99911,0.0,0.13301]
[1779503221929,57.42,75422.87,0.0,0.99911,0.0,0.13306]
[1779503221976,57.42,75422.87,0.0,0.99911,0.0,0.13306]
[1779503222462,57.42,75421.01,0.0,0.9991,0.0,0.13336]
[1779503223768,57.42,75421.01,0.0,0.9991,0.0,0.13336]
[1779503223869,57.42,75418.89,0.0,0.9991,0.0,0.13371]
[1779503223977,57.42,75418.89,0.0,0.9991,0.0,0.13371]
[1779503229511,57.42,75418.2,0.0,0.9991,0.0,0.13382]
[1779503231107,57.42,75419.17,0.0,0.9991,0.0,0.13366]
[1779503231225,57.42,75419.17,0.0,0.9991,0.0,0.13366]
[1779503231525,57.42,75418.95,0.0,0.9991,0.0,0.1337]
[1779503232711,57.42,75418.95,0.0,0.9991,0.0,0.1337]
[1779503232724,57.42,75418.95,0.0,0.9991,0.0,0.1337]
[1779503237567,57.42,75416.19,0.0,0.9991,0.0,0.13415]
[1779503238324,57.42,75416.19,0.0,0.9991,0.0,0.13415]
[1779503238471,57.42,75416.19,0.0,0.9991,0.0,0.13415]
[1779503238574,57.42,75414.4,0.0,0.9991,0.0,0.13445]
[1779503240112,57.42,75414.24,0.0,0.9991,0.0,0.13447]
[1779503240224,57.42,75414.24,0.0,0.9991,0.0,0.13447]
[1779503242602,57.42,75412.29,0.0,0.99909,0.0,0.1348]
[1779503243645,57.42,75412.29,0.0,0.99909,0.0,0.1348]
[1779503243725,57.42,75412.29,0.0,0.99909,0.0,0.1348]
[1779503243813,57.42,75410.77,0.0,0.99909,0.0,0.13505]
[1779503246077,57.42,75410.77,0.0,0.99909,0.0,0.13505]
[1779503246225,57.42,75410.77,0.0,0.99909,0.0,0.13505]
[1779503251664,57.42,75409.87,0.0,0.99909,0.0,0.13479]
[1779503253524,57.42,75408.85,0.0,0.99909,0.0,0.13496]
[1779503253724,57.42,75408.85,0.0,0.99909,0.0,0.13496]
[1779503253741,57.42,75408.9,0.0,0.99909,0.0,0.13495]
[1779503254988,57.42,75408.9,0.0,0.99909,0.0,0.13495]
[1779503255230,57.42,75408.9,0.0,0.99909,0.0,0.13495]
[1779503262742,57.42,75407.94,0.0,0.99909,0.0,0.13511]
[1779503264172,57.42,75408.43,0.0,0.99909,0.0,0.13503]
[1779503264224,57.42,75408.43,0.0,0.99909,0.0,0.13503]
[1779503264756,57.42,75408.49,0.0,0.99909,0.0,0.13502]
[1779503265355,57.42,75408.49,0.0,0.99909,0.0,0.13502]
[1779503265478,57.42,75408.49,0.0,0.99909,0.0,0.13502]
[1779503265763,57.42,75410.29,0.0,0.99909,0.0,0.13472]
[1779503266770,57.42,75413.0,0.0,0.9991,0.0,0.13427]
[1779503269791,57.42,75410.96,0.0,0.99909,0.0,0.13461]
[1779503270454,57.42,75410.96,0.0,0.99909,0.0,0.13461]
[1779503270470,57.42,75410.96,0.0,0.99909,0.0,0.13461]
[1779503270798,57.42,75409.32,0.0,0.99909,0.0,0.13488]
[1779503272772,57.42,75408.27,0.0,0.99909,0.0,0.13506]
[1779503272978,57.42,75407.99,0.0,0.99909,0.0,0.1351]
[1779503278854,57.42,75407.11,0.0,0.99909,0.0,0.13525]
[1779503279214,57.42,75407.11,0.0,0.99909,0.0,0.13525]
[1779503279220,57.42,75407.11,0.0,0.99909,0.0,0.13525]
[1779503279861,57.42,75406.48,0.0,0.99909,0.0,0.13535]
[1779503281142,57.42,75406.48,0.0,0.99909,0.0,0.13535]
[1779503281227,57.42,75406.48,0.0,0.99909,0.0,0.13535]
[1779503283150,57.42,75404.83,0.0,0.99909,0.0,0.13563]
[1779503283221,57.42,75404.83,0.0,0.99909,0.0,0.13563]
[1779503283889,57.42,75403.28,0.0,0.99908,0.0,0.13589]
[1779503288531,57.42,75404.19,0.0,0.99909,0.0,0.13573]
[1779503288727,57.42,75404.19,0.0,0.99909,0.0,0.13573]
[1779503292627,57.42,75404.29,0.0,0.99909,0.0,0.13572]
[1779503292725,57.42,75404.29,0.0,0.99909,0.0,0.13572]
[1779503292951,57.42,75404.35,0.0,0.99909,0.0,0.13571]
[1779503296837,57.42,75404.68,0.0,0.99909,0.0,0.13565]
[1779503296975,57.42,75404.68,0.0,0.99909,0.0,0.13565]
[1779503302015,57.42,75404.59,0.0,0.99909,0.0,0.13567]
[1779503307049,57.42,75404.9,0.0,0.99909,0.0,0.13562]
[1779503311474,57.42,75404.9,0.0,0.99909,0.0,0.13562]
[1779503311722,57.42,75404.9,0.0,0.99909,0.0,0.13562]
[1779503311823,57.42,75404.9,0.0,0.99909,0.0,0.13521]
[1779503312511,57.42,75404.9,0.0,0.99909,0.0,0.13521]
[1779503312722,57.42,75404.9,0.0,0.99909,0.0,0.13521]
[1779503319134,57.42,75404.84,0.0,0.99909,0.0,0.13522]
[1779503325176,57.42,75404.72,0.0,0.99909,0.0,0.13524]
[1779503330211,57.42,75404.73,0.0,0.99909,0.0,0.13524]
[1779503332255,57.42,75404.37,0.0,0.99909,0.0,0.1353]
[1779503332475,57.42,75404.37,0.0,0.99909,0.0,0.1353]
[1779503333118,57.42,75404.19,0.0,0.99909,0.0,0.13533]
[1779503333219,57.42,75404.19,0.0,0.99909,0.0,0.13533]
[1779503333232,57.42,75404.18,0.0,0.99909,0.0,0.13533]
[1779503338267,57.42,75402.41,0.0,0.99909,0.0,0.13562]
[1779503339629,57.42,75402.41,0.0,0.99909,0.0,0.13562]
[1779503339724,57.42,75402.41,0.0,0.99909,0.0,0.13562]
[1779503339825,57.42,75399.59,0.0,0.99908,0.0,0.13609]
[1779503350702,57.42,75399.71,0.0,0.99908,0.0,0.13607]
[1779503350722,57.42,75399.71,0.0,0.99908,0.0,0.13607]
[1779503354701,57.42,75399.71,0.0,0.99908,0.0,0.13607]
[1779503354720,57.42,75399.71,0.0,0.99908,0.0,0.13607]
[1779503354803,57.42,75399.94,0.0,0.99908,0.0,0.13604]
[1779503358030,57.42,75400.8,0.0,0.99908,0.0,0.13589]
[1779503358239,57.42,75401.36,0.0,0.99909,0.0,0.1358]
[1779503364702,57.42,75401.23,0.0,0.99909,0.0,0.13582]
[1779503364721,57.42,75401.23,0.0,0.99909,0.0,0.13582]
[1779503364916,57.42,75401.13,0.0,0.99908,0.0,0.13584]
[1779503366573,57.42,75400.73,0.0,0.99908,0.0,0.1359]
[1779503366723,57.42,75400.73,0.0,0.99908,0.0,0.1359]
[1779503372508,57.42,75400.54,0.0,0.99909,0.0,0.13553]
[1779503378533,57.42,75400.54,0.0,0.99909,0.0,0.13553]
[1779503378549,57.42,75399.45,0.0,0.99909,0.0,0.13571]
[1779503380976,57.42,75398.74,0.0,0.99908,0.0,0.13583]
[1779503381151,57.42,75398.69,0.0,0.99908,0.0,0.13584]
[1779503381227,57.42,75398.69,0.0,0.99908,0.0,0.13584]
[1779503381571,57.42,75398.56,0.0,0.99908,0.0,0.13586]
[1779503386606,57.42,75398.33,0.0,0.99908,0.0,0.1359]
[1779503391641,57.42,75398.41,0.0,0.99908,0.0,0.13588]
[1779503392973,57.42,75398.41,0.0,0.99908,0.0,0.13588]
[1779503393010,57.42,75398.43,0.0,0.99908,0.0,0.13588]
[1779503393222,57.42,75398.43,0.0,0.99908,0.0,0.13588]
[1779503393655,57.42,75397.78,0.0,0.99908,0.0,0.13599]
[1779503394872,57.42,75397.78,0.0,0.99908,0.0,0.13599]
[1779503394973,57.42,75397.78,0.0,0.99908,0.0,0.13599]
[1779503400704,57.42,75400.55,0.0,0.99909,0.0,0.13553]
[1779503401711,57.42,75402.52,0.0,0.99909,0.0,0.1352]
[1779503402721,57.42,75402.52,0.0,0.99909,0.0,0.1352]
[1779503402983,57.42,75402.52,0.0,0.99909,0.0,0.1352]
[1779503403055,57.42,75405.54,0.0,0.99909,0.0,0.1347]
[1779503404734,57.42,75404.32,0.0,0.99909,0.0,0.1349]
[1779503405740,57.42,75402.25,0.0,0.99909,0.0,0.13525]
[1779503406747,57.42,75400.66,0.0,0.99909,0.0,0.13551]
[1779503409987,57.42,75400.7,0.0,0.99909,0.0,0.1355]
[1779503410224,57.42,75400.43,0.0,0.99909,0.0,0.13555]
[1779503415675,57.42,75400.59,0.0,0.99909,0.0,0.13552]
[1779503415720,57.42,75400.59,0.0,0.99909,0.0,0.13552]
[1779503415776,57.42,75400.59,0.0,0.99909,0.0,0.13552]
[1779503419427,57.42,75401.01,0.0,0.99909,0.0,0.13545]
[1779503419472,57.42,75401.01,0.0,0.99909,0.0,0.13545]
[1779503425094,57.42,75400.77,0.0,0.99909,0.0,0.13549]
[1779503424874,57.42,75397.77,0.0,0.99908,0.0,0.13599]
[1779503425224,57.42,75397.77,0.0,0.99908,0.0,0.13599]
[1779503430033,57.42,75396.64,0.0,0.99908,0.0,0.13618]
[1779503430777,57.42,75396.57,0.0,0.99908,0.0,0.13619]
[1779503430973,57.42,75396.57,0.0,0.99908,0.0,0.13619]
[1779503431075,57.42,75396.6,0.0,0.99908,0.0,0.13578]
[1779503436958,57.42,75395.49,0.0,0.99908,0.0,0.13596]
[1779503437387,57.42,75395.49,0.0,0.99908,0.0,0.13596]
[1779503437475,57.42,75395.49,0.0,0.99908,0.0,0.13596]
[1779503438229,57.42,75395.38,0.0,0.99908,0.0,0.13598]
[1779503438473,57.42,75395.38,0.0,0.99908,0.0,0.13598]
[1779503438972,57.42,75395.35,0.0,0.99908,0.0,0.13599]
[1779503444009,57.42,75394.12,0.0,0.99908,0.0,0.13619]
[1779503445522,57.42,75393.15,0.0,0.99908,0.0,0.13635]
[1779503445723,57.42,75393.15,0.0,0.99908,0.0,0.13635]
[1779503451057,57.42,75392.57,0.0,0.99908,0.0,0.13645]
[1779503452807,57.42,75393.08,0.0,0.99908,0.0,0.13637]
[1779503452974,57.42,75393.08,0.0,0.99908,0.0,0.13637]
[1779503455085,57.42,75388.87,0.0,0.99908,0.0,0.13707]
[1779503456171,57.42,75388.24,0.0,0.99907,0.0,0.13718]
[1779503456222,57.42,75388.24,0.0,0.99907,0.0,0.13718]
[1779503457099,57.42,75387.91,0.0,0.99907,0.0,0.13723]
[1779503458369,57.42,75387.05,0.0,0.99907,0.0,0.13738]
[1779503458470,57.42,75387.05,0.0,0.99907,0.0,0.13738]
[1779503464152,57.42,75386.04,0.0,0.99907,0.0,0.13755]
[1779503466157,57.42,75386.04,0.0,0.99907,0.0,0.13755]
[1779503466224,57.42,75386.07,0.0,0.99907,0.0,0.13754]
[1779503468284,57.42,75386.11,0.0,0.99907,0.0,0.13754]
[1779503468470,57.42,75386.11,0.0,0.99907,0.0,0.13754]
[1779503468572,57.42,75386.11,0.0,0.99907,0.0,0.13754]
[1779503474222,57.42,75385.51,0.0,0.99907,0.0,0.13764]
[1779503476485,57.42,75385.0,0.0,0.99907,0.0,0.13772]
[1779503476727,57.42,75385.0,0.0,0.99907,0.0,0.13772]
[1779503484292,57.42,75384.26,0.0,0.99907,0.0,0.13785]
[1779503486793,57.42,75384.26,0.0,0.99907,0.0,0.13785]
[1779503486976,57.42,75384.26,0.0,0.99907,0.0,0.13785]
[1779503487313,57.42,75387.35,0.0,0.99907,0.0,0.13733]
[1779503488320,57.42,75390.71,0.0,0.99908,0.0,0.13676]
[1779503489328,57.42,75395.38,0.0,0.99908,0.0,0.13598]
[1779503490326,57.42,75395.38,0.0,0.99908,0.0,0.13598]
[1779503490474,57.42,75395.38,0.0,0.99908,0.0,0.13598]
[1779503491689,57.42,75397.62,0.0,0.99909,0.0,0.13561]
[1779503491723,57.42,75397.62,0.0,0.99909,0.0,0.13561]
[1779503491790,57.42,75398.4,0.0,0.99909,0.0,0.13507]
[1779503497383,57.42,75398.75,0.0,0.99909,0.0,0.13501]
[1779503502076,57.42,75397.75,0.0,0.99909,0.0,0.13518]
[1779503502222,57.42,75395.91,0.0,0.99909,0.0,0.13549]
[1779503509471,57.42,75396.09,0.0,0.99909,0.0,0.13546]
[1779503515513,57.42,75395.91,0.0,0.99909,0.0,0.13549]
[1779503516597,57.42,75395.91,0.0,0.99909,0.0,0.13549]
[1779503516722,57.42,75395.91,0.0,0.99909,0.0,0.13549]
[1779503518631,57.42,75395.89,0.0,0.99909,0.0,0.13549]
[1779503518722,57.42,75395.89,0.0,0.99909,0.0,0.13549]
[1779503518821,57.42,75395.89,0.0,0.99909,0.0,0.13549]
[1779503521713,57.42,75395.85,0.0,0.99909,0.0,0.1355]
[1779503521719,57.42,75395.85,0.0,0.99909,0.0,0.1355]
[1779503521756,57.42,75398.92,0.0,0.99909,0.0,0.13499]
[1779503522562,57.42,75401.73,0.0,0.99909,0.0,0.13452]
[1779503525583,57.42,75403.97,0.0,0.9991,0.0,0.13415]
[1779503530618,57.42,75403.56,0.0,0.9991,0.0,0.13422]
[1779503533600,57.42,75403.65,0.0,0.9991,0.0,0.1342]
[1779503533720,57.42,75403.65,0.0,0.9991,0.0,0.1342]
[1779503536660,57.42,75408.78,0.0,0.9991,0.0,0.13336]
[1779503537422,57.42,75408.78,0.0,0.9991,0.0,0.13336]
[1779503537473,57.42,75408.78,0.0,0.9991,0.0,0.13336]
[1779503537667,57.42,75408.28,0.0,0.9991,0.0,0.13344]
[1779503541296,57.42,75408.1,0.0,0.9991,0.0,0.13347]
[1779503541470,57.42,75408.1,0.0,0.9991,0.0,0.13347]
[1779503545723,57.42,75411.28,0.0,0.99911,0.0,0.13295]
[1779503548108,57.42,75410.76,0.0,0.9991,0.0,0.13304]
[1779503548230,57.42,75410.76,0.0,0.9991,0.0,0.13304]
[1779503548209,57.42,75410.51,0.0,0.9991,0.0,0.13308]
[1779503551765,57.42,75410.14,0.0,0.99911,0.0,0.13274]
[1779503554972,57.42,75410.18,0.0,0.99911,0.0,0.13273]
[1779503556494,57.42,75409.98,0.0,0.99911,0.0,0.13276]
[1779503556728,57.42,75409.98,0.0,0.99911,0.0,0.13276]
[1779503556800,57.42,75409.96,0.0,0.99911,0.0,0.13277]
[1779503561834,57.42,75409.8,0.0,0.99911,0.0,0.13279]
[1779503562842,57.42,75406.32,0.0,0.9991,0.0,0.13336]
[1779503564627,57.42,75406.59,0.0,0.9991,0.0,0.13332]
[1779503564722,57.42,75406.59,0.0,0.9991,0.0,0.13332]
[1779503571053,57.42,75405.88,0.0,0.9991,0.0,0.13343]
[1779503571229,57.42,75405.88,0.0,0.9991,0.0,0.13343]
[1779503571075,57.42,75405.71,0.0,0.9991,0.0,0.13346]
[1779503571674,57.42,75405.71,0.0,0.9991,0.0,0.13346]
[1779503571724,57.42,75405.71,0.0,0.9991,0.0,0.13346]
[1779503576942,57.42,75405.44,0.0,0.9991,0.0,0.13351]
[1779503581559,57.42,75404.56,0.0,0.9991,0.0,0.13365]
[1779503581729,57.42,75404.56,0.0,0.9991,0.0,0.13365]
[1779503581977,57.42,75405.16,0.0,0.9991,0.0,0.13355]
[1779503582669,57.42,75405.16,0.0,0.9991,0.0,0.13355]
[1779503582721,57.42,75405.16,0.0,0.9991,0.0,0.13355]
[1779503593054,57.42,75405.57,0.0,0.9991,0.0,0.13349]
[1779503598089,57.42,75405.56,0.0,0.9991,0.0,0.13349]
[1779503602118,57.42,75410.2,0.0,0.99911,0.0,0.13273]
[1779503603832,57.42,75411.61,0.0,0.99911,0.0,0.1325]
[1779503603971,57.42,75411.61,0.0,0.99911,0.0,0.1325]
[1779503604132,57.42,75411.89,0.0,0.99911,0.0,0.13245]
[1779503604994,57.42,75411.89,0.0,0.99911,0.0,0.13245]
[1779503605223,57.42,75411.89,0.0,0.99911,0.0,0.13245]
[1779503616216,57.42,75410.58,0.0,0.99911,0.0,0.13227]
[1779503617223,57.42,75408.26,0.0,0.99911,0.0,0.13264]
[1779503619800,57.42,75406.92,0.0,0.99911,0.0,0.13286]
[1779503619974,57.42,75406.92,0.0,0.99911,0.0,0.13286]
[1779503620073,57.42,75406.92,0.0,0.99911,0.0,0.13286]
[1779503620932,57.42,75406.92,0.0,0.99911,0.0,0.13286]
[1779503620971,57.42,75406.92,0.0,0.99911,0.0,0.13286]
[1779503624272,57.42,75404.77,0.0,0.9991,0.0,0.13322]
[1779503627007,57.42,75403.87,0.0,0.9991,0.0,0.13336]
[1779503627225,57.42,75403.87,0.0,0.9991,0.0,0.13336]
[1779503627293,57.42,75403.38,0.0,0.9991,0.0,0.13344]
[1779503628070,57.42,75403.38,0.0,0.9991,0.0,0.13344]
[1779503628226,57.42,75403.38,0.0,0.9991,0.0,0.13344]
[1779503633335,57.42,75402.6,0.0,0.9991,0.0,0.13357]
[1779503638370,57.42,75405.58,0.0,0.9991,0.0,0.13308]
[1779503640893,57.42,75405.91,0.0,0.9991,0.0,0.13303]
[1779503640982,57.42,75405.91,0.0,0.9991,0.0,0.13303]
[1779503641074,57.42,75405.91,0.0,0.9991,0.0,0.13303]
[1779503641938,57.42,75405.91,0.0,0.9991,0.0,0.13303]
[1779503641973,57.42,75405.91,0.0,0.9991,0.0,0.13303]
[1779503648440,57.42,75405.45,0.0,0.9991,0.0,0.1331]
[1779503650454,57.42,75402.87,0.0,0.9991,0.0,0.13353]
[1779503652185,57.42,75402.87,0.0,0.9991,0.0,0.13353]
[1779503652225,57.42,75402.87,0.0,0.9991,0.0,0.13353]
[1779503652243,57.42,75403.47,0.0,0.9991,0.0,0.13343]
[1779503653276,57.42,75403.47,0.0,0.9991,0.0,0.13343]
[1779503653474,57.42,75404.68,0.0,0.9991,0.0,0.13323]
[1779503654484,57.42,75408.1,0.0,0.99911,0.0,0.13267]
[1779503660526,57.42,75406.82,0.0,0.99911,0.0,0.13288]
[1779503663875,57.42,75408.07,0.0,0.99911,0.0,0.13267]
[1779503663972,57.42,75408.07,0.0,0.99911,0.0,0.13267]
[1779503664069,57.42,75407.11,0.0,0.99911,0.0,0.13283]
[1779503664721,57.42,75407.11,0.0,0.99911,0.0,0.13283]
[1779503664977,57.42,75407.11,0.0,0.99911,0.0,0.13283]
[1779503671603,57.42,75406.78,0.0,0.99911,0.0,0.13249]
[1779503676638,57.42,75407.06,0.0,0.99911,0.0,0.13244]
[1779503679169,57.42,75407.78,0.0,0.99911,0.0,0.13232]
[1779503679227,57.42,75407.78,0.0,0.99911,0.0,0.13232]
[1779503679322,57.42,75406.59,0.0,0.99911,0.0,0.13252]
[1779503679849,57.42,75406.59,0.0,0.99911,0.0,0.13252]
[1779503679975,57.42,75406.59,0.0,0.99911,0.0,0.13252]
[1779503685701,57.42,75406.96,0.0,0.99911,0.0,0.13246]
[1779503687724,57.42,75404.57,0.0,0.99911,0.0,0.13285]
[1779503689122,57.42,75404.57,0.0,0.99911,0.0,0.13285]
[1779503689227,57.42,75404.57,0.0,0.99911,0.0,0.13285]
[1779503689323,57.42,75397.89,0.0,0.9991,0.0,0.13394]
[1779503689904,57.42,75397.89,0.0,0.9991,0.0,0.13394]
[1779503689974,57.42,75397.89,0.0,0.9991,0.0,0.13394]
[1779503690005,57.42,75395.16,0.0,0.99909,0.0,0.13439]
[1779503696786,57.42,75394.78,0.0,0.99909,0.0,0.13446]
[1779503701824,57.42,75394.56,0.0,0.99909,0.0,0.13449]
[1779503706858,57.42,75394.64,0.0,0.99909,0.0,0.13448]
[1779503713907,57.42,75394.66,0.0,0.99909,0.0,0.13448]
[1779503716432,57.42,75394.1,0.0,0.99909,0.0,0.13457]
[1779503716472,57.42,75394.1,0.0,0.99909,0.0,0.13457]
[1779503717012,57.42,75394.1,0.0,0.99909,0.0,0.13457]
[1779503717224,57.42,75394.1,0.0,0.99909,0.0,0.13457]
[1779503717325,57.42,75394.1,0.0,0.99909,0.0,0.13457]
[1779503724984,57.42,75393.95,0.0,0.99909,0.0,0.13459]
[1779503727025,57.42,75393.9,0.0,0.99909,0.0,0.1346]
[1779503727242,57.42,75393.9,0.0,0.99909,0.0,0.1346]
[1779503727255,57.42,75393.9,0.0,0.99909,0.0,0.1346]
[1779503727617,57.42,75393.9,0.0,0.99909,0.0,0.1346]
[1779503727726,57.42,75393.9,0.0,0.99909,0.0,0.1346]
[1779503734048,57.42,75393.27,0.0,0.99909,0.0,0.1343]
[1779503737947,57.42,75392.98,0.0,0.99909,0.0,0.13435]
[1779503737975,57.42,75392.98,0.0,0.99909,0.0,0.13435]
[1779503738076,57.42,75392.83,0.0,0.99909,0.0,0.13437]
[1779503738601,57.42,75392.83,0.0,0.99909,0.0,0.13437]
[1779503738727,57.42,75392.83,0.0,0.99909,0.0,0.13437]
[1779503748146,57.42,75392.95,0.0,0.99909,0.0,0.13436]
[1779503753181,57.42,75392.92,0.0,0.99909,0.0,0.13436]
[1779503760230,57.42,75393.76,0.0,0.99909,0.0,0.13422]
[1779503760886,57.42,75393.76,0.0,0.99909,0.0,0.13422]
[1779503760976,57.42,75393.76,0.0,0.99909,0.0,0.13422]
[1779503760983,57.42,75393.76,0.0,0.99909,0.0,0.13422]
[1779503761603,57.42,75393.76,0.0,0.99909,0.0,0.13422]
[1779503761721,57.42,75393.76,0.0,0.99909,0.0,0.13422]
[1779503767279,57.42,75393.37,0.0,0.99909,0.0,0.13429]
[1779503772314,57.42,75393.37,0.0,0.99909,0.0,0.13429]
[1779503776971,57.42,75394.92,0.0,0.9991,0.0,0.13403]
[1779503777231,57.42,75394.92,0.0,0.9991,0.0,0.13403]
[1779503777349,57.42,75395.89,0.0,0.9991,0.0,0.13387]
[1779503777740,57.42,75395.89,0.0,0.9991,0.0,0.13387]
[1779503777977,57.42,75395.89,0.0,0.9991,0.0,0.13387]
[1779503785405,57.42,75397.02,0.0,0.9991,0.0,0.13368]
[1779503787239,57.42,75397.24,0.0,0.9991,0.0,0.13365]
[1779503787473,57.42,75397.24,0.0,0.9991,0.0,0.13365]
[1779503787419,57.42,75397.77,0.0,0.9991,0.0,0.13356]
[1779503788321,57.42,75397.77,0.0,0.9991,0.0,0.13356]
[1779503788474,57.42,75397.77,0.0,0.9991,0.0,0.13356]
[1779503788426,57.42,75397.22,0.0,0.9991,0.0,0.13365]
[1779503793461,57.42,75396.79,0.0,0.9991,0.0,0.13332]
[1779503798890,57.42,75396.16,0.0,0.9991,0.0,0.13342]
[1779503798976,57.42,75396.16,0.0,0.9991,0.0,0.13342]
[1779503799133,57.42,75395.59,0.0,0.9991,0.0,0.13352]
[1779503801068,57.42,75396.03,0.0,0.9991,0.0,0.13344]
[1779503801082,57.42,75419.01,0.0,0.99913,0.0,0.12971]
[1779503801518,57.42,75433.67,0.0,0.99914,0.0,0.12739]
[1779503802525,57.42,75426.19,0.0,0.99914,0.0,0.12857]
[1779503803866,57.42,75426.19,0.0,0.99914,0.0,0.12857]
[1779503803928,57.42,75423.02,0.0,0.99913,0.0,0.12907]
[1779503804539,57.42,75420.84,0.0,0.99913,0.0,0.12942]
[1779503806553,57.42,75418.3,0.0,0.99913,0.0,0.12987]
[1779503812594,57.42,75416.97,0.0,0.99912,0.0,0.13011]
[1779503817629,57.42,75415.9,0.0,0.99912,0.0,0.13029]
[1779503822665,57.42,75416.04,0.0,0.99912,0.0,0.13026]
[1779503825533,57.42,75416.01,0.0,0.99912,0.0,0.13027]
[1779503825726,57.42,75416.01,0.0,0.99912,0.0,0.13027]
[1779503825805,57.42,75415.95,0.0,0.99912,0.0,0.13028]
[1779503827371,57.42,75415.95,0.0,0.99912,0.0,0.13028]
[1779503827473,57.42,75415.95,0.0,0.99912,0.0,0.13028]
[1779503830723,57.42,75408.79,0.0,0.99912,0.0,0.13143]
[1779503831911,57.42,75408.79,0.0,0.99912,0.0,0.13143]
[1779503831972,57.42,75408.79,0.0,0.99912,0.0,0.13143]
[1779503832133,57.42,75407.24,0.0,0.99911,0.0,0.13168]
[1779503833603,57.42,75406.11,0.0,0.99911,0.0,0.13187]
[1779503833725,57.42,75406.11,0.0,0.99911,0.0,0.13187]
[1779503838779,57.42,75405.06,0.0,0.99911,0.0,0.13204]
[1779503842809,57.42,75402.88,0.0,0.99911,0.0,0.13239]
[1779503850865,57.42,75402.0,0.0,0.99911,0.0,0.13254]
[1779503853259,57.42,75402.0,0.0,0.99911,0.0,0.13254]
[1779503853472,57.42,75402.0,0.0,0.99911,0.0,0.13254]
[1779503853460,57.42,75402.0,0.0,0.99911,0.0,0.13214]
[1779503854541,57.42,75402.0,0.0,0.99911,0.0,0.13214]
[1779503853571,57.42,75402.0,0.0,0.99911,0.0,0.13214]
[1779503854730,57.42,75402.0,0.0,0.99911,0.0,0.13214]
[1779503862949,57.42,75402.06,0.0,0.99911,0.0,0.13213]
[1779503865351,57.42,75402.06,0.0,0.99911,0.0,0.13213]
[1779503865473,57.42,75402.06,0.0,0.99911,0.0,0.13213]
[1779503865533,57.42,75407.21,0.0,0.99912,0.0,0.13129]
[1779503865970,57.42,75408.94,0.0,0.99912,0.0,0.13101]
[1779503866834,57.42,75408.94,0.0,0.99912,0.0,0.13101]
[1779503866974,57.42,75408.94,0.0,0.99912,0.0,0.13101]
[1779503872013,57.42,75407.72,0.0,0.99912,0.0,0.13121]
[1779503872974,57.42,75407.72,0.0,0.99912,0.0,0.13121]
[1779503873226,57.42,75407.72,0.0,0.99912,0.0,0.13121]
[1779503873289,57.42,75408.27,0.0,0.99912,0.0,0.13112]
[1779503873586,57.42,75408.27,0.0,0.99912,0.0,0.13112]
[1779503873725,57.42,75408.27,0.0,0.99912,0.0,0.13112]
[1779503877051,57.42,75406.87,0.0,0.99912,0.0,0.13135]
[1779503877882,57.42,75406.87,0.0,0.99912,0.0,0.13135]
[1779503877975,57.42,75406.87,0.0,0.99912,0.0,0.13135]
[1779503878058,57.42,75403.71,0.0,0.99911,0.0,0.13186]
[1779503879098,57.42,75403.71,0.0,0.99911,0.0,0.13186]
[1779503879225,57.42,75403.71,0.0,0.99911,0.0,0.13186]
[1779503885107,57.42,75403.82,0.0,0.99911,0.0,0.13184]
[1779503888131,57.42,75402.5,0.0,0.99911,0.0,0.13206]
[1779503895179,57.42,75404.05,0.0,0.99911,0.0,0.1318]
[1779503901221,57.42,75403.88,0.0,0.99911,0.0,0.13183]
[1779503909278,57.42,75404.12,0.0,0.99911,0.0,0.13179]
[1779503912114,57.42,75404.32,0.0,0.99911,0.0,0.13136]
[1779503912221,57.42,75404.32,0.0,0.99911,0.0,0.13136]
[1779503912299,57.42,75404.34,0.0,0.99912,0.0,0.13136]
[1779503914144,57.42,75404.34,0.0,0.99912,0.0,0.13136]
[1779503914225,57.42,75404.34,0.0,0.99912,0.0,0.13136]
[1779503920355,57.42,75404.23,0.0,0.99911,0.0,0.13138]
[1779503925390,57.42,75404.45,0.0,0.99912,0.0,0.13134]
[1779503935461,57.42,75404.5,0.0,0.99912,0.0,0.13133]
[1779503938482,57.42,75403.02,0.0,0.99911,0.0,0.13157]
[1779503943517,57.42,75403.55,0.0,0.99911,0.0,0.13149]
[1779503948552,57.42,75404.26,0.0,0.99911,0.0,0.13137]
[1779503954594,57.42,75403.78,0.0,0.99911,0.0,0.13145]
[1779503959629,57.42,75403.91,0.0,0.99911,0.0,0.13143]
[1779503964665,57.42,75403.61,0.0,0.99911,0.0,0.13148]
[1779503969700,57.42,75403.2,0.0,0.99911,0.0,0.13154]
[1779503974142,57.42,75402.75,0.0,0.99911,0.0,0.13162]
[1779503974220,57.42,75402.75,0.0,0.99911,0.0,0.13162]
[1779503974371,57.42,75406.59,0.0,0.99912,0.0,0.1306]
[1779503974735,57.42,75409.17,0.0,0.99912,0.0,0.13018]
[1779503975944,57.42,75409.17,0.0,0.99912,0.0,0.13018]
[1779503975978,57.42,75409.17,0.0,0.99912,0.0,0.13018]
[1779503976045,57.42,75410.85,0.0,0.99913,0.0,0.12991]
[1779503978763,57.42,75409.71,0.0,0.99912,0.0,0.1301]
[1779503982791,57.42,75408.52,0.0,0.99912,0.0,0.13029]
[1779503989840,57.42,75408.64,0.0,0.99912,0.0,0.13027]
[1779503994876,57.42,75408.35,0.0,0.99912,0.0,0.13031]
[1779503997015,57.42,75408.34,0.0,0.99912,0.0,0.13032]
[1779503997236,57.42,75408.34,0.0,0.99912,0.0,0.13032]
[1779503997333,57.42,75408.16,0.0,0.99912,0.0,0.13034]
[1779503998931,57.42,75408.18,0.0,0.99912,0.0,0.13034]
[1779503998970,57.42,75408.18,0.0,0.99912,0.0,0.13034]
[1779503999014,57.42,75409.25,0.0,0.99912,0.0,0.13017]
[1779504003542,57.42,75410.01,0.0,0.99912,0.0,0.13005]
[1779504003975,57.42,75409.06,0.0,0.99912,0.0,0.1302]
[1779504004076,57.42,75405.8,0.0,0.99912,0.0,0.13073]
[1779504005376,57.42,75405.8,0.0,0.99912,0.0,0.13073]
[1779504005475,57.42,75405.8,0.0,0.99912,0.0,0.13073]
[1779504005477,57.42,75404.55,0.0,0.99912,0.0,0.13093]
[1779504010988,57.42,75404.85,0.0,0.99912,0.0,0.13088]
[1779504013002,57.42,75405.89,0.0,0.99912,0.0,0.13071]
[1779504015972,57.42,75405.78,0.0,0.99912,0.0,0.13073]
[1779504016025,57.42,75407.55,0.0,0.99912,0.0,0.13044]
[1779504017530,57.42,75407.55,0.0,0.99912,0.0,0.13044]
[1779504017724,57.42,75408.03,0.0,0.99912,0.0,0.13037]
[1779504019046,57.42,75405.4,0.0,0.99912,0.0,0.13079]
[1779504024315,57.42,75404.01,0.0,0.99912,0.0,0.13101]
[1779504024471,57.42,75404.01,0.0,0.99912,0.0,0.13101]
[1779504025790,57.42,75401.72,0.0,0.99911,0.0,0.13139]
[1779504025976,57.42,75401.72,0.0,0.99911,0.0,0.13139]
[1779504026100,57.42,75401.65,0.0,0.99911,0.0,0.1314]
[1779504031135,57.42,75400.73,0.0,0.99912,0.0,0.13115]
[1779504037178,57.42,75400.39,0.0,0.99912,0.0,0.1312]
[1779504043220,57.42,75400.31,0.0,0.99912,0.0,0.13122]
[1779504045336,57.42,75400.31,0.0,0.99912,0.0,0.13122]
[1779504045472,57.42,75400.31,0.0,0.99912,0.0,0.13122]
[1779504051276,57.42,75396.11,0.0,0.99911,0.0,0.1319]
[1779504051762,57.42,75396.11,0.0,0.99911,0.0,0.1319]
[1779504051993,57.42,75396.11,0.0,0.99911,0.0,0.1319]
[1779504053300,57.42,75396.0,0.0,0.99911,0.0,0.13192]
[1779504053472,57.42,75396.0,0.0,0.99911,0.0,0.13192]
[1779504053488,57.42,75394.78,0.0,0.99911,0.0,0.13212]
[1779504059332,57.42,75395.41,0.0,0.99911,0.0,0.13201]
[1779504061151,57.42,75394.59,0.0,0.99911,0.0,0.13215]
[1779504061224,57.42,75394.59,0.0,0.99911,0.0,0.13215]
[1779504066380,57.42,75393.13,0.0,0.99911,0.0,0.13238]
[1779504071419,57.42,75392.59,0.0,0.99911,0.0,0.13247]
[1779504072426,57.42,75395.2,0.0,0.99911,0.0,0.13205]
[1779504073667,57.42,75395.2,0.0,0.99911,0.0,0.13205]
[1779504073724,57.42,75395.2,0.0,0.99911,0.0,0.13205]
[1779504073769,57.42,75398.27,0.0,0.99911,0.0,0.13155]
[1779504075584,57.42,75397.3,0.0,0.99911,0.0,0.1317]
[1779504075725,57.42,75397.3,0.0,0.99911,0.0,0.1317]
[1779504075686,57.42,75397.19,0.0,0.99911,0.0,0.13172]
[1779504081490,57.42,75396.85,0.0,0.99911,0.0,0.13178]
[1779504086525,57.42,75397.1,0.0,0.99911,0.0,0.13174]
[1779504093574,57.42,75396.97,0.0,0.99911,0.0,0.13136]
[1779504094800,57.42,75396.97,0.0,0.99911,0.0,0.13136]
[1779504094976,57.42,75396.97,0.0,0.99911,0.0,0.13136]
[1779504100623,57.42,75397.09,0.0,0.99911,0.0,0.13134]
[1779504100916,57.42,75397.09,0.0,0.99911,0.0,0.13134]
[1779504100975,57.42,75397.09,0.0,0.99911,0.0,0.13134]
[1779504101628,57.42,75397.09,0.0,0.99911,0.0,0.13134]
[1779504101720,57.42,75397.09,0.0,0.99911,0.0,0.13134]
[1779504101632,57.42,75397.52,0.0,0.99911,0.0,0.13127]
[1779504106665,57.42,75397.52,0.0,0.99911,0.0,0.13127]
[1779504119757,57.42,75397.53,0.0,0.99911,0.0,0.13127]
[1779504121534,57.42,75396.94,0.0,0.99911,0.0,0.13136]
[1779504121722,57.42,75396.94,0.0,0.99911,0.0,0.13136]
[1779504124981,57.42,75397.66,0.0,0.99911,0.0,0.13125]
[1779504125224,57.42,75397.66,0.0,0.99911,0.0,0.13125]
[1779504125799,57.42,75401.05,0.0,0.99912,0.0,0.1307]
[1779504125991,57.42,75401.05,0.0,0.99912,0.0,0.1307]
[1779504126223,57.42,75401.05,0.0,0.99912,0.0,0.1307]
[1779504126806,57.42,75401.42,0.0,0.99912,0.0,0.13064]
[1779504132848,57.42,75402.44,0.0,0.99912,0.0,0.13047]
[1779504137065,57.42,75401.67,0.0,0.99912,0.0,0.1306]
[1779504137222,57.42,75401.67,0.0,0.99912,0.0,0.1306]
[1779504138890,57.42,75406.47,0.0,0.99913,0.0,0.12983]
[1779504140742,57.42,75406.47,0.0,0.99913,0.0,0.12983]
[1779504140836,57.42,75410.65,0.0,0.99913,0.0,0.12916]
[1779504140972,57.42,75410.65,0.0,0.99913,0.0,0.12916]
[1779504141460,57.42,75410.65,0.0,0.99913,0.0,0.12916]
[1779504141472,57.42,75410.65,0.0,0.99913,0.0,0.12916]
[1779504141478,57.42,75410.39,0.0,0.99913,0.0,0.1292]
[1779504146446,57.42,75412.58,0.0,0.99913,0.0,0.12885]
[1779504146476,57.42,75412.58,0.0,0.99913,0.0,0.12885]
[1779504151426,57.42,75414.02,0.0,0.99913,0.0,0.12862]
[1779504151470,57.42,75414.02,0.0,0.99913,0.0,0.12862]
[1779504151895,57.42,75416.91,0.0,0.99914,0.0,0.12777]
[1779504151977,57.42,75416.91,0.0,0.99914,0.0,0.12777]
[1779504151982,57.42,75419.26,0.0,0.99914,0.0,0.1274]
[1779504157017,57.42,75418.9,0.0,0.99914,0.0,0.12746]
[1779504163059,57.42,75418.7,0.0,0.99914,0.0,0.12749]
[1779504168259,57.42,75418.59,0.0,0.99914,0.0,0.1275]
[1779504168470,57.42,75418.59,0.0,0.99914,0.0,0.1275]
[1779504175147,57.42,75419.63,0.0,0.99914,0.0,0.12734]
[1779504180182,57.42,75420.83,0.0,0.99914,0.0,0.12715]
[1779504181189,57.42,75429.25,0.0,0.99915,0.0,0.12583]
[1779504182035,57.42,75429.25,0.0,0.99915,0.0,0.12583]
[1779504182220,57.42,75429.25,0.0,0.99915,0.0,0.12583]
[1779504182321,57.42,75432.71,0.0,0.99916,0.0,0.12529]
[1779504183203,57.42,75435.28,0.0,0.99916,0.0,0.12489]
[1779504184210,57.42,75438.83,0.0,0.99917,0.0,0.12434]
[1779504187084,57.42,75437.91,0.0,0.99916,0.0,0.12448]
[1779504187229,57.42,75437.91,0.0,0.99916,0.0,0.12448]
[1779504187231,57.42,75438.3,0.0,0.99917,0.0,0.12442]
[1779504192267,57.42,75439.13,0.0,0.99917,0.0,0.1243]
[1779504197302,57.42,75439.0,0.0,0.99917,0.0,0.12432]
[1779504202172,57.42,75439.72,0.0,0.99917,0.0,0.12421]
[1779504202220,57.42,75439.72,0.0,0.99917,0.0,0.12421]
[1779504209461,57.42,75439.79,0.0,0.99917,0.0,0.12419]
[1779504209812,57.42,75439.79,0.0,0.99917,0.0,0.12419]
[1779504209842,57.42,75439.91,0.0,0.99917,0.0,0.12418]
[1779504209979,57.42,75439.91,0.0,0.99917,0.0,0.12418]
[1779504216435,57.42,75439.78,0.0,0.99917,0.0,0.12382]
[1779504221470,57.42,75438.59,0.0,0.99917,0.0,0.124]
[1779504226505,57.42,75437.18,0.0,0.99917,0.0,0.12422]
[1779504230533,57.42,75434.11,0.0,0.99916,0.0,0.12469]
[1779504235568,57.42,75433.56,0.0,0.99916,0.0,0.12478]
[1779504240603,57.42,75433.38,0.0,0.99916,0.0,0.1248]
[1779504244334,57.42,75433.16,0.0,0.99916,0.0,0.12484]
[1779504244476,57.42,75433.16,0.0,0.99916,0.0,0.12484]
[1779504244631,57.42,75432.94,0.0,0.99916,0.0,0.12487]
[1779504249666,57.42,75433.21,0.0,0.99916,0.0,0.12483]
[1779504254701,57.42,75433.3,0.0,0.99916,0.0,0.12482]
[1779504259737,57.42,75433.61,0.0,0.99916,0.0,0.12477]
[1779504262923,57.42,75433.45,0.0,0.99916,0.0,0.12479]
[1779504265982,57.42,75433.25,0.0,0.99916,0.0,0.12482]
[1779504271821,57.42,75433.24,0.0,0.99916,0.0,0.12444]
[1779504276856,57.42,75433.48,0.0,0.99916,0.0,0.12441]
[1779504281898,57.42,75432.45,0.0,0.99916,0.0,0.12457]
[1779504282905,57.42,75424.24,0.0,0.99915,0.0,0.12584]
[1779504283920,57.42,75424.24,0.0,0.99915,0.0,0.12584]
[1779504283971,57.42,75424.24,0.0,0.99915,0.0,0.12584]
[1779504283912,57.42,75423.58,0.0,0.99915,0.0,0.12594]
[1779504284919,57.42,75419.29,0.0,0.99915,0.0,0.12662]
[1779504286933,57.42,75416.96,0.0,0.99915,0.0,0.12698]
[1779504288947,57.42,75404.04,0.0,0.99913,0.0,0.12903]
[1779504289955,57.42,75400.2,0.0,0.99913,0.0,0.12965]
[1779504290962,57.42,75400.03,0.0,0.99913,0.0,0.12968]
[1779504292976,57.42,75397.85,0.0,0.99912,0.0,0.13003]
[1779504295699,57.42,75397.21,0.0,0.99912,0.0,0.13013]
[1779504295722,57.42,75397.21,0.0,0.99912,0.0,0.13013]
[1779504298011,57.42,75405.36,0.0,0.99913,0.0,0.12882]
[1779504300029,57.42,75407.24,0.0,0.99913,0.0,0.12852]
[1779504302193,57.42,75407.71,0.0,0.99913,0.0,0.12845]
[1779504302229,57.42,75407.71,0.0,0.99913,0.0,0.12845]
[1779504302796,57.42,75407.71,0.0,0.99913,0.0,0.12845]
[1779504302970,57.42,75407.71,0.0,0.99913,0.0,0.12845]
[1779504302801,57.42,75407.59,0.0,0.99913,0.0,0.12847]
[1779504304055,57.42,75410.13,0.0,0.99914,0.0,0.12806]
[1779504309216,57.42,75410.42,0.0,0.99914,0.0,0.12802]
[1779504309475,57.42,75410.42,0.0,0.99914,0.0,0.12802]
[1779504309572,57.42,75410.18,0.0,0.99914,0.0,0.12806]
[1779504310110,57.42,75410.18,0.0,0.99914,0.0,0.12806]
[1779504310223,57.42,75410.18,0.0,0.99914,0.0,0.12806]
[1779504314126,57.42,75413.11,0.0,0.99914,0.0,0.12759]
[1779504315955,57.42,75413.11,0.0,0.99914,0.0,0.12759]
[1779504315976,57.42,75413.11,0.0,0.99914,0.0,0.12759]
[1779504316001,57.42,75413.9,0.0,0.99914,0.0,0.12747]
[1779504317071,57.42,75413.87,0.0,0.99914,0.0,0.12747]
[1779504317220,57.42,75413.87,0.0,0.99914,0.0,0.12747]
[1779504324196,57.42,75413.73,0.0,0.99914,0.0,0.12749]
[1779504329231,57.42,75414.85,0.0,0.99914,0.0,0.12732]
[1779504330238,57.42,75420.43,0.0,0.99915,0.0,0.12644]
[1779504333150,57.42,75421.64,0.0,0.99915,0.0,0.12586]
[1779504333225,57.42,75421.64,0.0,0.99915,0.0,0.12586]
[1779504333259,57.42,75421.61,0.0,0.99915,0.0,0.12587]
[1779504334266,57.42,75419.27,0.0,0.99915,0.0,0.12623]
[1779504336145,57.42,75417.97,0.0,0.99915,0.0,0.12644]
[1779504336223,57.42,75417.97,0.0,0.99915,0.0,0.12644]
[1779504341315,57.42,75416.09,0.0,0.99915,0.0,0.12673]
[1779504345423,57.42,75415.8,0.0,0.99915,0.0,0.12678]
[1779504345474,57.42,75415.8,0.0,0.99915,0.0,0.12678]
[1779504345524,57.42,75415.89,0.0,0.99915,0.0,0.12676]
[1779504347017,57.42,75415.89,0.0,0.99915,0.0,0.12676]
[1779504347224,57.42,75415.36,0.0,0.99915,0.0,0.12685]
[1779504352392,57.42,75415.28,0.0,0.99915,0.0,0.12686]
[1779504355413,57.42,75410.81,0.0,0.99914,0.0,0.12757]
[1779504356075,57.42,75410.81,0.0,0.99914,0.0,0.12757]
[1779504356221,57.42,75410.81,0.0,0.99914,0.0,0.12757]
[1779504356421,57.42,75409.81,0.0,0.99914,0.0,0.12772]
[1779504358040,57.42,75409.81,0.0,0.99914,0.0,0.12772]
[1779504358225,57.42,75410.91,0.0,0.99914,0.0,0.12755]
[1779504363470,57.42,75408.97,0.0,0.99914,0.0,0.12786]
[1779504365039,57.42,75408.97,0.0,0.99914,0.0,0.12786]
[1779504365226,57.42,75408.78,0.0,0.99914,0.0,0.12789]
[1779504365484,57.42,75408.07,0.0,0.99914,0.0,0.128]
[1779504366290,57.42,75408.07,0.0,0.99914,0.0,0.128]
[1779504366475,57.42,75408.07,0.0,0.99914,0.0,0.128]
[1779504371526,57.42,75408.73,0.0,0.99914,0.0,0.12789]
[1779504374547,57.42,75412.64,0.0,0.99914,0.0,0.12728]
[1779504376372,57.42,75414.62,0.0,0.99915,0.0,0.12696]
[1779504376477,57.42,75414.62,0.0,0.99915,0.0,0.12696]
[1779504376562,57.42,75414.56,0.0,0.99915,0.0,0.12697]
[1779504377361,57.42,75414.56,0.0,0.99915,0.0,0.12697]
[1779504377476,57.42,75414.56,0.0,0.99915,0.0,0.12697]
[1779504382603,57.42,75416.38,0.0,0.99915,0.0,0.12669]
[1779504384617,57.42,75419.13,0.0,0.99915,0.0,0.12626]
[1779504385359,57.42,75419.13,0.0,0.99915,0.0,0.12626]
[1779504385473,57.42,75419.13,0.0,0.99915,0.0,0.12626]
[1779504385624,57.42,75419.18,0.0,0.99915,0.0,0.12625]
[1779504386394,57.42,75419.18,0.0,0.99915,0.0,0.12625]
[1779504386479,57.42,75419.18,0.0,0.99915,0.0,0.12625]
[1779504391286,57.42,75418.88,0.0,0.99915,0.0,0.12629]
[1779504391473,57.42,75418.88,0.0,0.99915,0.0,0.12629]
[1779504396702,57.42,75419.58,0.0,0.99915,0.0,0.1258]
[1779504397362,57.42,75419.58,0.0,0.99915,0.0,0.1258]
[1779504397470,57.42,75419.58,0.0,0.99915,0.0,0.1258]
[1779504397709,57.42,75419.67,0.0,0.99915,0.0,0.12578]
[1779504398370,57.42,75419.67,0.0,0.99915,0.0,0.12578]
[1779504398473,57.42,75419.67,0.0,0.99915,0.0,0.12578]
[1779504407779,57.42,75420.91,0.0,0.99916,0.0,0.12559]
[1779504409975,57.42,75420.99,0.0,0.99916,0.0,0.12558]
[1779504410071,57.42,75420.95,0.0,0.99916,0.0,0.12558]
[1779504410226,57.42,75420.95,0.0,0.99916,0.0,0.12558]
[1779504410323,57.42,75420.95,0.0,0.99916,0.0,0.12558]
[1779504411682,57.42,75420.95,0.0,0.99916,0.0,0.12558]
[1779504411720,57.42,75420.95,0.0,0.99916,0.0,0.12558]
[1779504416842,57.42,75421.71,0.0,0.99916,0.0,0.12547]
[1779504419863,57.42,75425.05,0.0,0.99916,0.0,0.12495]
[1779504420578,57.42,75425.05,0.0,0.99916,0.0,0.12495]
[1779504420722,57.42,75425.05,0.0,0.99916,0.0,0.12495]
[1779504420870,57.42,75425.04,0.0,0.99916,0.0,0.12495]
[1779504421873,57.42,75425.04,0.0,0.99916,0.0,0.12495]
[1779504421978,57.42,75425.04,0.0,0.99916,0.0,0.12495]
[1779504423891,57.42,75429.09,0.0,0.99916,0.0,0.12432]
[1779504428926,57.42,75432.4,0.0,0.99917,0.0,0.12381]
[1779504430859,57.42,75432.45,0.0,0.99917,0.0,0.1238]
[1779504430974,57.42,75432.45,0.0,0.99917,0.0,0.1238]
[1779504431065,57.42,75432.23,0.0,0.99917,0.0,0.12384]
[1779504432225,57.42,75432.34,0.0,0.99917,0.0,0.12382]
[1779504432476,57.42,75432.34,0.0,0.99917,0.0,0.12382]
[1779504437310,57.42,75433.68,0.0,0.99917,0.0,0.12361]
[1779504437477,57.42,75433.68,0.0,0.99917,0.0,0.12361]
[1779504437989,57.42,75432.92,0.0,0.99917,0.0,0.12373]
[1779504438510,57.42,75432.92,0.0,0.99917,0.0,0.12373]
[1779504438726,57.42,75432.92,0.0,0.99917,0.0,0.12373]
[1779504444031,57.42,75432.39,0.0,0.99917,0.0,0.12381]
[1779504449068,57.42,75432.02,0.0,0.99917,0.0,0.12387]
[1779504453621,57.42,75432.39,0.0,0.99917,0.0,0.12343]
[1779504453723,57.42,75432.39,0.0,0.99917,0.0,0.12343]
[1779504454103,57.42,75432.66,0.0,0.99917,0.0,0.12339]
[1779504454764,57.42,75432.66,0.0,0.99917,0.0,0.12339]
[1779504454974,57.42,75432.66,0.0,0.99917,0.0,0.12339]
[1779504463166,57.42,75431.61,0.0,0.99917,0.0,0.12355]
[1779504470408,57.42,75431.65,0.0,0.99917,0.0,0.12354]
[1779504470473,57.42,75431.65,0.0,0.99917,0.0,0.12354]
[1779504470757,57.42,75431.65,0.0,0.99917,0.0,0.12354]
[1779504470974,57.42,75431.65,0.0,0.99917,0.0,0.12354]
[1779504471048,57.42,75431.65,0.0,0.99917,0.0,0.12354]
[1779504475253,57.42,75432.07,0.0,0.99917,0.0,0.12348]
[1779504475478,57.42,75432.07,0.0,0.99917,0.0,0.12348]
[1779504475481,57.42,75434.39,0.0,0.99917,0.0,0.12312]
[1779504476481,57.42,75434.39,0.0,0.99917,0.0,0.12312]
[1779504476727,57.42,75434.39,0.0,0.99917,0.0,0.12312]
[1779504476822,57.42,75436.11,0.0,0.99918,0.0,0.12286]
[1779504481839,57.42,75435.84,0.0,0.99917,0.0,0.1229]
[1779504481976,57.42,75435.84,0.0,0.99917,0.0,0.1229]
[1779504482075,57.42,75437.67,0.0,0.99918,0.0,0.12262]
[1779504483086,57.42,75437.67,0.0,0.99918,0.0,0.12262]
[1779504482299,57.42,75439.72,0.0,0.99918,0.0,0.12231]
[1779504483223,57.42,75439.72,0.0,0.99918,0.0,0.12231]
[1779504488341,57.42,75439.96,0.0,0.99918,0.0,0.12227]
[1779504492001,57.42,75439.86,0.0,0.99918,0.0,0.12229]
[1779504492157,57.42,75437.86,0.0,0.99918,0.0,0.12259]
[1779504492223,57.42,75437.86,0.0,0.99918,0.0,0.12259]
[1779504493083,57.42,75437.86,0.0,0.99918,0.0,0.12259]
[1779504493180,57.42,75435.44,0.0,0.99917,0.0,0.12296]
[1779504493226,57.42,75435.44,0.0,0.99917,0.0,0.12296]
[1779504499418,57.42,75436.78,0.0,0.99918,0.0,0.12276]
[1779504501651,57.42,75436.97,0.0,0.99918,0.0,0.12273]
[1779504501725,57.42,75436.97,0.0,0.99918,0.0,0.12273]
[1779504501826,57.42,75438.0,0.0,0.99918,0.0,0.12257]
[1779504503440,57.42,75438.4,0.0,0.99918,0.0,0.12251]
[1779504503473,57.42,75438.4,0.0,0.99918,0.0,0.12251]
[1779504509489,57.42,75438.38,0.0,0.99918,0.0,0.12251]
[1779504512890,57.42,75438.91,0.0,0.99918,0.0,0.12206]
[1779504512982,57.42,75438.91,0.0,0.99918,0.0,0.12206]
[1779504517426,57.42,75438.32,0.0,0.99918,0.0,0.12215]
[1779504517470,57.42,75438.32,0.0,0.99918,0.0,0.12215]
[1779504517547,57.42,75438.26,0.0,0.99918,0.0,0.12215]
[1779504522582,57.42,75438.58,0.0,0.99918,0.0,0.12211]
[1779504527620,57.42,75438.6,0.0,0.99918,0.0,0.1221]
[1779504531648,57.42,75440.31,0.0,0.99918,0.0,0.12184]
[1779504532655,57.42,75443.14,0.0,0.99919,0.0,0.12141]
[1779504534073,57.42,75443.14,0.0,0.99919,0.0,0.12141]
[1779504534227,57.42,75443.14,0.0,0.99919,0.0,0.12141]
[1779504539704,57.42,75444.69,0.0,0.99919,0.0,0.12118]
[1779504541718,57.42,75439.51,0.0,0.99918,0.0,0.12196]
[1779504542564,57.42,75439.51,0.0,0.99918,0.0,0.12196]
[1779504542722,57.42,75439.51,0.0,0.99918,0.0,0.12196]
[1779504542725,57.42,75438.55,0.0,0.99918,0.0,0.12211]
[1779504543934,57.42,75438.55,0.0,0.99918,0.0,0.12211]
[1779504543987,57.42,75438.55,0.0,0.99918,0.0,0.12211]
[1779504544084,57.42,75440.19,0.0,0.99918,0.0,0.12186]
[1779504544739,57.42,75441.53,0.0,0.99918,0.0,0.12166]
[1779504545746,57.42,75444.57,0.0,0.99919,0.0,0.1212]
[1779504546930,57.42,75444.57,0.0,0.99919,0.0,0.1212]
[1779504546977,57.42,75444.57,0.0,0.99919,0.0,0.1212]
[1779504547611,57.42,75445.21,0.0,0.99919,0.0,0.1211]
[1779504547720,57.42,75445.21,0.0,0.99919,0.0,0.1211]
[1779504547760,57.42,75446.66,0.0,0.99919,0.0,0.12088]
[1779504554809,57.42,75446.65,0.0,0.99919,0.0,0.12088]
[1779504560851,57.42,75448.63,0.0,0.99919,0.0,0.12059]
[1779504561858,57.42,75450.82,0.0,0.99919,0.0,0.12026]
[1779504563764,57.42,75451.05,0.0,0.99919,0.0,0.12022]
[1779504563978,57.42,75451.05,0.0,0.99919,0.0,0.12022]
[1779504568246,57.42,75451.49,0.0,0.99919,0.0,0.12016]
[1779504567900,57.42,75453.04,0.0,0.9992,0.0,0.11992]
[1779504568471,57.42,75453.04,0.0,0.9992,0.0,0.11992]
[1779504568907,57.42,75457.03,0.0,0.9992,0.0,0.11933]
[1779504570920,57.42,75458.26,0.0,0.9992,0.0,0.11914]
[1779504571928,57.42,75461.19,0.0,0.99921,0.0,0.11834]
[1779504572366,57.42,75461.19,0.0,0.99921,0.0,0.11834]
[1779504572476,57.42,75461.19,0.0,0.99921,0.0,0.11834]
[1779504575956,57.42,75459.76,0.0,0.99921,0.0,0.11855]
[1779504576723,57.42,75459.76,0.0,0.99921,0.0,0.11855]
[1779504576976,57.42,75459.76,0.0,0.99921,0.0,0.11855]
[1779504589048,57.42,75459.77,0.0,0.99921,0.0,0.11855]
[1779504589983,57.42,75459.77,0.0,0.99921,0.0,0.11855]
[1779504590055,57.42,75459.84,0.0,0.99921,0.0,0.11854]
[1779504592228,57.42,75460.84,0.0,0.99921,0.0,0.11839]
[1779504592477,57.42,75460.8,0.0,0.99921,0.0,0.1184]
[1779504593978,57.42,75460.8,0.0,0.99921,0.0,0.1184]
[1779504594083,57.42,75460.77,0.0,0.99921,0.0,0.1184]
[1779504599117,57.42,75462.18,0.0,0.99921,0.0,0.11819]
[1779504601132,57.42,75458.86,0.0,0.99921,0.0,0.11869]
[1779504602139,57.42,75457.47,0.0,0.9992,0.0,0.11889]
[1779504603695,57.42,75456.79,0.0,0.9992,0.0,0.11899]
[1779504603722,57.42,75456.79,0.0,0.9992,0.0,0.11899]
[1779504604152,57.42,75455.79,0.0,0.9992,0.0,0.11914]
[1779504607200,57.42,75455.85,0.0,0.9992,0.0,0.11913]
[1779504607226,57.42,75455.85,0.0,0.9992,0.0,0.11913]
[1779504607301,57.42,75457.16,0.0,0.9992,0.0,0.11894]
[1779504609188,57.42,75458.44,0.0,0.9992,0.0,0.11875]
[1779504614223,57.42,75458.94,0.0,0.99921,0.0,0.11867]
[1779504619295,57.42,75458.92,0.0,0.99921,0.0,0.11868]
[1779504619980,57.42,75458.92,0.0,0.99921,0.0,0.11868]
[1779504621163,57.42,75458.92,0.0,0.99921,0.0,0.11868]
[1779504621231,57.42,75458.92,0.0,0.99921,0.0,0.11868]
[1779504621272,57.42,75459.17,0.0,0.99921,0.0,0.11864]
[1779504623286,57.42,75462.81,0.0,0.99921,0.0,0.1181]
[1779504625300,57.42,75457.67,0.0,0.9992,0.0,0.11886]
[1779504626307,57.42,75454.96,0.0,0.9992,0.0,0.11927]
[1779504626344,57.42,75454.96,0.0,0.9992,0.0,0.11927]
[1779504626474,57.42,75454.96,0.0,0.9992,0.0,0.11927]
[1779504628871,57.42,75450.83,0.0,0.9992,0.0,0.11988]
[1779504628976,57.42,75450.83,0.0,0.9992,0.0,0.11988]
[1779504629328,57.42,75449.28,0.0,0.99919,0.0,0.12011]
[1779504631342,57.42,75448.34,0.0,0.9992,0.0,0.11988]
[1779504636377,57.42,75448.41,0.0,0.9992,0.0,0.11987]
[1779504638957,57.42,75449.12,0.0,0.9992,0.0,0.11977]
[1779504638974,57.42,75449.12,0.0,0.9992,0.0,0.11977]
[1779504644433,57.42,75448.37,0.0,0.9992,0.0,0.11988]
[1779504650475,57.42,75449.37,0.0,0.9992,0.0,0.11973]
[1779504652188,57.42,75449.37,0.0,0.9992,0.0,0.11973]
[1779504652221,57.42,75449.37,0.0,0.9992,0.0,0.11973]
[1779504654287,57.42,75449.37,0.0,0.9992,0.0,0.11973]
[1779504654472,57.42,75449.37,0.0,0.9992,0.0,0.11973]
[1779504654503,57.42,75450.07,0.0,0.9992,0.0,0.11963]
[1779504659376,57.42,75450.05,0.0,0.9992,0.0,0.11963]
[1779504659472,57.42,75450.05,0.0,0.9992,0.0,0.11963]
[1779504663576,57.42,75450.44,0.0,0.9992,0.0,0.11957]
[1779504663726,57.42,75450.44,0.0,0.9992,0.0,0.11957]
[1779504663966,57.42,75450.44,0.0,0.9992,0.0,0.11957]
[1779504664222,57.42,75450.44,0.0,0.9992,0.0,0.11957]
[1779504664321,57.42,75450.44,0.0,0.9992,0.0,0.11957]
[1779504669609,57.42,75451.33,0.0,0.9992,0.0,0.11944]
[1779504672228,57.42,75451.33,0.0,0.9992,0.0,0.11944]
[1779504672471,57.42,75451.64,0.0,0.9992,0.0,0.11939]
[1779504674603,57.42,75452.6,0.0,0.9992,0.0,0.11925]
[1779504674725,57.42,75452.6,0.0,0.9992,0.0,0.11925]
[1779504675266,57.42,75452.6,0.0,0.9992,0.0,0.11925]
[1779504675267,57.42,75456.95,0.0,0.99921,0.0,0.1186]
[1779504675473,57.42,75456.95,0.0,0.99921,0.0,0.1186]
[1779504681698,57.42,75459.95,0.0,0.99921,0.0,0.11816]
[1779504682476,57.42,75459.95,0.0,0.99921,0.0,0.11816]
[1779504682725,57.42,75459.95,0.0,0.99921,0.0,0.11816]
[1779504688199,57.42,75462.46,0.0,0.99921,0.0,0.11779]
[1779504688222,57.42,75462.46,0.0,0.99921,0.0,0.11779]
[1779504690430,57.42,75464.97,0.0,0.99921,0.0,0.11742]
[1779504690478,57.42,75464.97,0.0,0.99921,0.0,0.11742]
[1779504690761,57.42,75464.63,0.0,0.99921,0.0,0.11747]
[1779504693213,57.42,75464.59,0.0,0.99922,0.0,0.11711]
[1779504693222,57.42,75464.59,0.0,0.99922,0.0,0.11711]
[1779504693277,57.42,75467.77,0.0,0.99922,0.0,0.11664]
[1779504699824,57.42,75468.48,0.0,0.99922,0.0,0.11654]
[1779504702400,57.42,75468.33,0.0,0.99922,0.0,0.11656]
[1779504702473,57.42,75466.89,0.0,0.99922,0.0,0.11677]
[1779504704757,57.42,75467.02,0.0,0.99922,0.0,0.11675]
[1779504704974,57.42,75467.02,0.0,0.99922,0.0,0.11675]
[1779504705072,57.42,75467.06,0.0,0.99922,0.0,0.11675]
[1779504710567,57.42,75465.51,0.0,0.99922,0.0,0.11697]
[1779504710721,57.42,75465.51,0.0,0.99922,0.0,0.11697]
[1779504715937,57.42,75464.79,0.0,0.99922,0.0,0.11708]
[1779504720872,57.42,75464.9,0.0,0.99922,0.0,0.11706]
[1779504720981,57.42,75464.9,0.0,0.99922,0.0,0.11706]
[1779504724075,57.42,75464.49,0.0,0.99922,0.0,0.11712]
[1779504724224,57.42,75464.49,0.0,0.99922,0.0,0.11712]
[1779504724323,57.42,75464.43,0.0,0.99922,0.0,0.11713]
[1779504726590,57.42,75464.66,0.0,0.99922,0.0,0.1171]
[1779504726723,57.42,75464.66,0.0,0.99922,0.0,0.1171]
[1779504732049,57.42,75466.07,0.0,0.99922,0.0,0.11689]
[1779504737739,57.42,75466.04,0.0,0.99922,0.0,0.1169]
[1779504740626,57.42,75466.55,0.0,0.99922,0.0,0.11682]
[1779504740728,57.42,75466.55,0.0,0.99922,0.0,0.11682]
[1779504741112,57.42,75466.14,0.0,0.99922,0.0,0.11688]
[1779504746147,57.42,75466.98,0.0,0.99922,0.0,0.11676]
[1779504748020,57.42,75466.69,0.0,0.99922,0.0,0.1168]
[1779504748222,57.42,75466.69,0.0,0.99922,0.0,0.1168]
[1779504748323,57.42,75466.78,0.0,0.99922,0.0,0.11679]
[1779504748971,57.42,75466.78,0.0,0.99922,0.0,0.11679]
[1779504754204,57.42,75467.25,0.0,0.99922,0.0,0.11635]
[1779504758232,57.42,75470.77,0.0,0.99923,0.0,0.11584]
[1779504761799,57.42,75470.44,0.0,0.99923,0.0,0.11589]
[1779504761823,57.42,75470.44,0.0,0.99923,0.0,0.11589]
[1779504761980,57.42,75470.44,0.0,0.99923,0.0,0.11589]
[1779504762015,57.42,75470.44,0.0,0.99923,0.0,0.11589]
[1779504764275,57.42,75472.77,0.0,0.99923,0.0,0.11555]
[1779504769415,57.42,75473.53,0.0,0.99923,0.0,0.11544]
[1779504769309,57.42,75476.32,0.0,0.99923,0.0,0.11504]
[1779504772843,57.42,75477.39,0.0,0.99923,0.0,0.11488]
[1779504772896,57.42,75477.39,0.0,0.99923,0.0,0.11488]
[1779504772977,57.42,75477.39,0.0,0.99923,0.0,0.11488]
[1779504773337,57.42,75478.16,0.0,0.99923,0.0,0.11477]
[1779504775351,57.42,75476.09,0.0,0.99923,0.0,0.11507]
[1779504781393,57.42,75474.89,0.0,0.99923,0.0,0.11525]
[1779504786428,57.42,75475.01,0.0,0.99923,0.0,0.11523]
[1779504790816,57.42,75474.95,0.0,0.99923,0.0,0.11524]
[1779504790928,57.42,75474.95,0.0,0.99923,0.0,0.11524]
[1779504790983,57.42,75474.95,0.0,0.99923,0.0,0.11524]
[1779504791463,57.42,75475.11,0.0,0.99923,0.0,0.11521]
[1779504796502,57.42,75478.07,0.0,0.99923,0.0,0.11479]
[1779504799873,57.42,75479.47,0.0,0.99923,0.0,0.11459]
[1779504799977,57.42,75479.47,0.0,0.99923,0.0,0.11459]
[1779504799984,57.42,75479.47,0.0,0.99923,0.0,0.11459]
[1779504800224,57.42,75479.47,0.0,0.99923,0.0,0.11459]
[1779504800297,57.42,75475.9,0.0,0.99923,0.0,0.1151]
[1779504801537,57.42,75473.35,0.0,0.99923,0.0,0.11547]
[1779504806572,57.42,75473.38,0.0,0.99923,0.0,0.11546]
[1779504808358,57.42,75473.38,0.0,0.99923,0.0,0.11546]
[1779504808470,57.42,75473.38,0.0,0.99923,0.0,0.11546]
[1779504808459,57.42,75472.96,0.0,0.99923,0.0,0.11552]
[1779504808727,57.42,75472.96,0.0,0.99923,0.0,0.11552]
[1779504808821,57.42,75473.95,0.0,0.99923,0.0,0.11538]
[1779504818657,57.42,75473.77,0.0,0.99923,0.0,0.11505]
[1779504823892,57.42,75473.75,0.0,0.99923,0.0,0.11505]
[1779504823976,57.42,75473.75,0.0,0.99923,0.0,0.11505]
[1779504824009,57.42,75473.75,0.0,0.99923,0.0,0.11505]
[1779504824221,57.42,75473.75,0.0,0.99923,0.0,0.11505]
[1779504824321,57.42,75473.75,0.0,0.99923,0.0,0.11505]
[1779504829734,57.42,75473.73,0.0,0.99923,0.0,0.11505]
[1779504834769,57.42,75473.69,0.0,0.99923,0.0,0.11506]
[1779504839804,57.42,75473.73,0.0,0.99923,0.0,0.11505]
[1779504844839,57.42,75475.07,0.0,0.99923,0.0,0.11486]
[1779504849715,57.42,75475.94,0.0,0.99923,0.0,0.11473]
[1779504849731,57.42,75475.94,0.0,0.99923,0.0,0.11473]
[1779504849734,57.42,75475.94,0.0,0.99923,0.0,0.11473]
[1779504849973,57.42,75475.94,0.0,0.99923,0.0,0.11473]
[1779504850072,57.42,75475.72,0.0,0.99923,0.0,0.11477]
[1779504855916,57.42,75476.58,0.0,0.99923,0.0,0.11464]
[1779504859113,57.42,75475.09,0.0,0.99923,0.0,0.11486]
[1779504859172,57.42,75475.09,0.0,0.99923,0.0,0.11486]
[1779504859221,57.42,75475.09,0.0,0.99923,0.0,0.11486]
[1779504859322,57.42,75475.61,0.0,0.99923,0.0,0.11478]
[1779504863972,57.42,75472.12,0.0,0.99923,0.0,0.11529]
[1779504864742,57.42,75472.12,0.0,0.99923,0.0,0.11529]
[1779504864854,57.42,75472.12,0.0,0.99923,0.0,0.11529]
[1779504864975,57.42,75472.12,0.0,0.99923,0.0,0.11529]
[1779504864979,57.42,75469.88,0.0,0.99923,0.0,0.11561]
[1779504870014,57.42,75469.52,0.0,0.99923,0.0,0.11566]
[1779504875049,57.42,75469.62,0.0,0.99923,0.0,0.11529]
[1779504876728,57.42,75469.6,0.0,0.99923,0.0,0.11529]
[1779504876760,57.42,75469.6,0.0,0.99923,0.0,0.11529]
[1779504876870,57.42,75469.6,0.0,0.99923,0.0,0.11529]
[1779504876976,57.42,75469.6,0.0,0.99923,0.0,0.11529]
[1779504877016,57.42,75469.6,0.0,0.99923,0.0,0.11529]
[1779504882102,57.42,75470.25,0.0,0.99923,0.0,0.1152]
[1779504888144,57.42,75470.34,0.0,0.99923,0.0,0.11518]
[1779504893179,57.42,75470.0,0.0,0.99923,0.0,0.11523]
[1779504894185,57.42,75471.82,0.0,0.99923,0.0,0.11497]
[1779504895181,57.42,75471.82,0.0,0.99923,0.0,0.11497]
[1779504895212,57.42,75471.82,0.0,0.99923,0.0,0.11497]
[1779504895225,57.42,75471.82,0.0,0.99923,0.0,0.11497]
[1779504895282,57.42,75471.41,0.0,0.99923,0.0,0.11503]
[1779504899221,57.42,75473.79,0.0,0.99923,0.0,0.11468]
[1779504900405,57.42,75473.79,0.0,0.99923,0.0,0.11468]
[1779504900466,57.42,75473.79,0.0,0.99923,0.0,0.11468]
[1779504900565,57.42,75475.26,0.0,0.99923,0.0,0.11447]
[1779504900722,57.42,75475.26,0.0,0.99923,0.0,0.11447]
[1779504900830,57.42,75475.26,0.0,0.99923,0.0,0.11447]
[1779504901235,57.42,75475.6,0.0,0.99924,0.0,0.11442]
[1779504902242,57.42,75473.96,0.0,0.99923,0.0,0.11466]
[1779504903249,57.42,75467.77,0.0,0.99923,0.0,0.11555]
[1779504903975,57.42,75467.77,0.0,0.99923,0.0,0.11555]
[1779504904086,57.42,75467.77,0.0,0.99923,0.0,0.11555]
[1779504904256,57.42,75465.54,0.0,0.99922,0.0,0.11588]
[1779504907979,57.42,75465.28,0.0,0.99922,0.0,0.11592]
[1779504908086,57.42,75465.28,0.0,0.99922,0.0,0.11592]
[1779504908185,57.42,75465.28,0.0,0.99922,0.0,0.11592]
[1779504911982,57.42,75465.45,0.0,0.99922,0.0,0.11589]
[1779504912086,57.42,75465.45,0.0,0.99922,0.0,0.11589]
[1779504912311,57.42,75465.62,0.0,0.99922,0.0,0.11587]
[1779504915980,57.42,75465.84,0.0,0.99922,0.0,0.11583]
[1779504916083,57.42,75465.84,0.0,0.99922,0.0,0.11583]
[1779504916340,57.42,75465.54,0.0,0.99922,0.0,0.11588]
[1779504919980,57.42,75465.2,0.0,0.99922,0.0,0.11593]
[1779504920088,57.42,75465.2,0.0,0.99922,0.0,0.11593]
[1779504920189,57.42,75465.2,0.0,0.99922,0.0,0.11593]
[1779504923667,57.42,75465.17,0.0,0.99922,0.0,0.11593]
[1779504924022,57.42,75465.17,0.0,0.99922,0.0,0.11593]
[1779504924112,57.42,75465.17,0.0,0.99922,0.0,0.11593]
[1779504924396,57.42,75463.76,0.0,0.99922,0.0,0.11614]
[1779504925506,57.42,75458.19,0.0,0.99922,0.0,0.11695]
[1779504925977,57.42,75458.19,0.0,0.99922,0.0,0.11695]
[1779504926086,57.42,75458.19,0.0,0.99922,0.0,0.11695]
[1779504926409,57.42,75458.16,0.0,0.99922,0.0,0.11696]
[1779504927975,57.42,75458.09,0.0,0.99922,0.0,0.11697]
[1779504928050,57.42,75458.09,0.0,0.99922,0.0,0.11697]
[1779504928424,57.42,75457.54,0.0,0.99922,0.0,0.11705]
[1779504929974,57.42,75457.33,0.0,0.99922,0.0,0.11708]
[1779504930063,57.42,75457.33,0.0,0.99922,0.0,0.11708]
[1779504930165,57.42,75457.33,0.0,0.99922,0.0,0.11708]
[1779504931973,57.42,75457.33,0.0,0.99922,0.0,0.11708]
[1779504932088,57.42,75457.33,0.0,0.99922,0.0,0.11708]
[1779504933978,57.42,75457.33,0.0,0.99922,0.0,0.11708]
[1779504934092,57.42,75457.33,0.0,0.99922,0.0,0.11708]
[1779504934466,57.42,75462.97,0.0,0.99922,0.0,0.11589]
[1779504935473,57.42,75467.13,0.0,0.99923,0.0,0.11529]
[1779504935846,57.42,75467.13,0.0,0.99923,0.0,0.11529]
[1779504935909,57.42,75467.13,0.0,0.99923,0.0,0.11529]
[1779504935972,57.42,75467.13,0.0,0.99923,0.0,0.11529]
[1779504936076,57.42,75467.13,0.0,0.99923,0.0,0.11529]
[1779504936480,57.42,75470.25,0.0,0.99923,0.0,0.11484]
[1779504937487,57.42,75472.47,0.0,0.99923,0.0,0.11452]
[1779504940507,57.42,75474.8,0.0,0.99924,0.0,0.11418]
[1779504942094,57.42,75475.75,0.0,0.99924,0.0,0.11404]
[1779504942151,57.42,75475.75,0.0,0.99924,0.0,0.11404]
[1779504942522,57.42,75475.67,0.0,0.99924,0.0,0.11406]
[1779504945976,57.42,75475.9,0.0,0.99924,0.0,0.11402]
[1779504949162,57.42,75476.35,0.0,0.99924,0.0,0.11396]
[1779504950580,57.42,75479.22,0.0,0.99924,0.0,0.11355]
[1779504951587,57.42,75482.03,0.0,0.99924,0.0,0.11315]
[1779504952594,57.42,75484.06,0.0,0.99925,0.0,0.11286]
[1779504956622,57.42,75482.82,0.0,0.99925,0.0,0.11304]
[1779504961657,57.42,75482.95,0.0,0.99925,0.0,0.11302]
[1779504966692,57.42,75482.46,0.0,0.99924,0.0,0.11309]
[1779504971728,57.42,75483.01,0.0,0.99925,0.0,0.11301]
[1779504973742,57.42,75485.04,0.0,0.99925,0.0,0.11272]
[1779504974751,57.42,75487.34,0.0,0.99925,0.0,0.11239]
[1779504975758,57.42,75488.31,0.0,0.99925,0.0,0.11226]
[1779504979786,57.42,75489.56,0.0,0.99925,0.0,0.11208]
[1779504985828,57.42,75489.75,0.0,0.99925,0.0,0.11205]
[1779504993887,57.42,75489.69,0.0,0.99925,0.0,0.11171]
[1779504995901,57.42,75490.87,0.0,0.99926,0.0,0.11154]
[1779505000936,57.42,75491.23,0.0,0.99926,0.0,0.11149]
[1779505005971,57.42,75491.95,0.0,0.99926,0.0,0.11139]
[1779505012014,57.42,75491.5,0.0,0.99926,0.0,0.11146]
[1779505015036,57.42,75492.63,0.0,0.99926,0.0,0.1113]
[1779505022085,57.42,75492.37,0.0,0.99926,0.0,0.11133]
[1779505027120,57.42,75492.39,0.0,0.99926,0.0,0.11133]
[1779505032155,57.42,75491.65,0.0,0.99926,0.0,0.11143]
[1779505037190,57.42,75490.43,0.0,0.99926,0.0,0.11161]
[1779505041220,57.42,75494.13,0.0,0.99926,0.0,0.11109]
[1779505042225,57.42,75496.12,0.0,0.99926,0.0,0.11081]
[1779505044239,57.42,75497.47,0.0,0.99926,0.0,0.11062]
[1779505046253,57.42,75498.42,0.0,0.99926,0.0,0.11049]
[1779505051288,57.42,75499.39,0.0,0.99927,0.0,0.11001]
[1779505052295,57.42,75500.62,0.0,0.99927,0.0,0.10983]
[1779505057329,57.42,75500.95,0.0,0.99927,0.0,0.10979]
[1779505063372,57.42,75501.27,0.0,0.99927,0.0,0.10974]
[1779505068407,57.42,75502.05,0.0,0.99927,0.0,0.10964]
[1779505073442,57.42,75499.67,0.0,0.99927,0.0,0.10997]
[1779505074449,57.42,75497.67,0.0,0.99927,0.0,0.11024]
[1779505077470,57.42,75496.25,0.0,0.99926,0.0,0.11044]
[1779505079484,57.42,75494.29,0.0,0.99926,0.0,0.11071]
[1779505084519,57.42,75494.72,0.0,0.99926,0.0,0.11065]
[1779505089554,57.42,75494.49,0.0,0.99926,0.0,0.11069]
[1779505095595,57.42,75494.07,0.0,0.99926,0.0,0.11075]
[1779505100630,57.42,75494.52,0.0,0.99926,0.0,0.11068]
[1779505109693,57.42,75493.83,0.0,0.99926,0.0,0.11078]
[1779505116744,57.42,75493.93,0.0,0.99926,0.0,0.11042]
[1779505121779,57.42,75494.71,0.0,0.99926,0.0,0.11031]
[1779505126814,57.42,75493.14,0.0,0.99926,0.0,0.11053]
[1779505127821,57.42,75490.92,0.0,0.99926,0.0,0.11084]
[1779505131849,57.42,75489.68,0.0,0.99926,0.0,0.11101]
[1779505136884,57.42,75489.72,0.0,0.99926,0.0,0.111]
[1779505137892,57.42,75486.2,0.0,0.99926,0.0,0.1115]
[1779505138897,57.42,75483.97,0.0,0.99925,0.0,0.11181]
[1779505143933,57.42,75484.32,0.0,0.99925,0.0,0.11176]
[1779505147961,57.42,75482.95,0.0,0.99925,0.0,0.11195]
[1779505152996,57.42,75482.92,0.0,0.99925,0.0,0.11196]
[1779505156017,57.42,75483.9,0.0,0.99925,0.0,0.11182]
[1779505159039,57.42,75485.0,0.0,0.99925,0.0,0.11167]
[1779505163072,57.42,75486.74,0.0,0.99926,0.0,0.11142]
[1779505164081,57.42,75489.51,0.0,0.99926,0.0,0.11103]
[1779505169115,57.42,75489.68,0.0,0.99926,0.0,0.11101]
[1779505175158,57.42,75489.64,0.0,0.99926,0.0,0.11066]
[1779505180193,57.42,75489.42,0.0,0.99926,0.0,0.1107]
[1779505187242,57.42,75489.12,0.0,0.99926,0.0,0.11074]
[1779505190263,57.42,75487.92,0.0,0.99926,0.0,0.1109]
[1779505196305,57.42,75488.49,0.0,0.99926,0.0,0.11083]
[1779505200368,57.42,75485.89,0.0,0.99926,0.0,0.11119]
[1779505201375,57.42,75482.34,0.0,0.99925,0.0,0.11169]
[1779505202382,57.42,75479.87,0.0,0.99925,0.0,0.11204]
[1779505205402,57.42,75478.46,0.0,0.99925,0.0,0.11224]
[1779505207417,57.42,75479.65,0.0,0.99925,0.0,0.11207]
[1779505212452,57.42,75479.41,0.0,0.99925,0.0,0.1121]
[1779505217487,57.42,75479.69,0.0,0.99925,0.0,0.11206]
[1779505222522,57.42,75480.14,0.0,0.99925,0.0,0.112]
[1779505224536,57.42,75481.09,0.0,0.99925,0.0,0.11186]
[1779505227557,57.42,75482.07,0.0,0.99925,0.0,0.11173]
[1779505228563,57.42,75484.66,0.0,0.99926,0.0,0.11136]
[1779505229571,57.42,75488.81,0.0,0.99926,0.0,0.11078]
[1779505230578,57.42,75490.26,0.0,0.99926,0.0,0.11058]
[1779505235613,57.42,75490.62,0.0,0.99926,0.0,0.11018]
[1779505239641,57.42,75492.42,0.0,0.99927,0.0,0.10993]
[1779505241655,57.42,75496.35,0.0,0.99927,0.0,0.10938]
[1779505244676,57.42,75497.69,0.0,0.99927,0.0,0.1092]
[1779505250717,57.42,75497.18,0.0,0.99927,0.0,0.10927]
[1779505256761,57.42,75497.25,0.0,0.99927,0.0,0.10926]
[1779505258775,57.42,75496.06,0.0,0.99927,0.0,0.10942]
[1779505260789,57.42,75488.55,0.0,0.99926,0.0,0.11047]
[1779505265824,57.42,75489.86,0.0,0.99926,0.0,0.11028]
[1779505270859,57.42,75490.18,0.0,0.99926,0.0,0.11024]
[1779505276901,57.42,75490.24,0.0,0.99926,0.0,0.11023]
[1779505277908,57.42,75493.93,0.0,0.99927,0.0,0.10972]
[1779505278915,57.42,75495.82,0.0,0.99927,0.0,0.10946]
[1779505283950,57.42,75495.16,0.0,0.99927,0.0,0.10955]
[1779505287978,57.42,75497.03,0.0,0.99927,0.0,0.10929]
[1779505293014,57.42,75497.28,0.0,0.99927,0.0,0.10891]
[1779505298049,57.42,75497.4,0.0,0.99927,0.0,0.10889]
[1779505303084,57.42,75499.1,0.0,0.99928,0.0,0.10866]
[1779505305098,57.42,75500.18,0.0,0.99928,0.0,0.10851]
[1779505307112,57.42,75501.77,0.0,0.99928,0.0,0.10829]
[1779505308119,57.42,75502.81,0.0,0.99928,0.0,0.10815]
[1779505309126,57.42,75503.97,0.0,0.99928,0.0,0.10799]
[1779505312147,57.42,75505.09,0.0,0.99928,0.0,0.10784]
[1779505317181,57.42,75505.38,0.0,0.99928,0.0,0.1078]
[1779505321210,57.42,75503.85,0.0,0.99928,0.0,0.10801]
[1779505322217,57.42,75504.94,0.0,0.99928,0.0,0.10786]
[1779505329270,57.42,75504.98,0.0,0.99928,0.0,0.10785]
[1779505330277,57.42,75505.91,0.0,0.99928,0.0,0.10773]
[1779505332291,57.42,75507.64,0.0,0.99928,0.0,0.10749]
[1779505335312,57.42,75508.69,0.0,0.99929,0.0,0.10735]
[1779505340347,57.42,75508.73,0.0,0.99929,0.0,0.10734]
[1779505346390,57.42,75508.47,0.0,0.99929,0.0,0.10738]
[1779505353440,57.42,75509.22,0.0,0.99929,0.0,0.10694]
[1779505360489,57.42,75509.47,0.0,0.99929,0.0,0.1069]
[1779505363510,57.42,75507.85,0.0,0.99929,0.0,0.10712]
[1779505368545,57.42,75505.95,0.0,0.99928,0.0,0.10738]
[1779505369552,57.42,75504.98,0.0,0.99928,0.0,0.10751]
[1779505373580,57.42,75506.34,0.0,0.99929,0.0,0.10733]
[1779505378615,57.42,75506.71,0.0,0.99929,0.0,0.10728]
[1779505381636,57.42,75507.72,0.0,0.99929,0.0,0.10714]
[1779505386671,57.42,75507.34,0.0,0.99929,0.0,0.10719]
[1779505387678,57.42,75506.32,0.0,0.99929,0.0,0.10733]
[1779505392713,57.42,75509.15,0.0,0.99929,0.0,0.10695]
[1779505394727,57.42,75512.07,0.0,0.99929,0.0,0.10655]
[1779505400769,57.42,75511.86,0.0,0.99929,0.0,0.10658]
[1779505401775,57.42,75510.31,0.0,0.99929,0.0,0.10679]
[1779505402783,57.42,75508.37,0.0,0.99929,0.0,0.10705]
[1779505406811,57.42,75507.18,0.0,0.99929,0.0,0.10721]
[1779505409833,57.42,75502.31,0.0,0.99928,0.0,0.10788]
[1779505410841,57.42,75499.62,0.0,0.99928,0.0,0.10824]
[1779505415874,57.42,75500.48,0.0,0.99928,0.0,0.10778]
[1779505420909,57.42,75501.48,0.0,0.99928,0.0,0.10765]
[1779505422923,57.42,75502.62,0.0,0.99928,0.0,0.10749]
[1779505423930,57.42,75503.61,0.0,0.99928,0.0,0.10736]
[1779505430979,57.42,75503.9,0.0,0.99928,0.0,0.10732]
[1779505441050,57.42,75505.13,0.0,0.99929,0.0,0.10715]
[1779505442057,57.42,75510.06,0.0,0.99929,0.0,0.10648]
[1779505443064,57.42,75511.51,0.0,0.99929,0.0,0.10629]
[1779505444071,57.42,75514.01,0.0,0.99929,0.0,0.10595]
[1779505449106,57.42,75514.03,0.0,0.99929,0.0,0.10595]
[1779505453134,57.42,75515.54,0.0,0.9993,0.0,0.10575]
[1779505455148,57.42,75518.18,0.0,0.9993,0.0,0.10539]
[1779505457162,57.42,75519.08,0.0,0.9993,0.0,0.10527]
[1779505463181,57.42,75519.01,0.0,0.9993,0.0,0.10528]
[1779505464249,57.42,75519.01,0.0,0.9993,0.0,0.10528]
[1779505464359,57.42,75519.01,0.0,0.9993,0.0,0.10528]
[1779505464471,57.42,75519.01,0.0,0.9993,0.0,0.10528]
[1779505476295,57.42,75519.03,0.0,0.9993,0.0,0.10494]
[1779505482690,57.42,75519.06,0.0,0.9993,0.0,0.10494]
[1779505488379,57.42,75519.48,0.0,0.9993,0.0,0.10488]
[1779505493414,57.42,75519.83,0.0,0.9993,0.0,0.10484]
[1779505498449,57.42,75520.26,0.0,0.9993,0.0,0.10478]
[1779505503484,57.42,75519.87,0.0,0.9993,0.0,0.10483]
[1779505508521,57.42,75519.85,0.0,0.9993,0.0,0.10483]
[1779505514564,57.42,75520.07,0.0,0.9993,0.0,0.1048]
[1779505516578,57.42,75521.33,0.0,0.9993,0.0,0.10464]
[1779505520607,57.42,75522.45,0.0,0.99931,0.0,0.10449]
[1779505523627,57.42,75523.94,0.0,0.99931,0.0,0.10429]
[1779505528662,57.42,75523.72,0.0,0.99931,0.0,0.10432]
[1779505533697,57.42,75525.56,0.0,0.99931,0.0,0.10374]
[1779505538732,57.42,75525.72,0.0,0.99931,0.0,0.10372]
[1779505540746,57.42,75524.72,0.0,0.99931,0.0,0.10385]
[1779505546788,57.42,75524.28,0.0,0.99931,0.0,0.10391]
[1779505550816,57.42,75522.53,0.0,0.99931,0.0,0.10414]
[1779505552830,57.42,75521.56,0.0,0.99931,0.0,0.10427]
[1779505557865,57.42,75521.24,0.0,0.99931,0.0,0.10431]
[1779505562900,57.42,75521.46,0.0,0.99931,0.0,0.10428]
[1779505570956,57.42,75521.41,0.0,0.99931,0.0,0.10429]
[1779505572970,57.42,75514.73,0.0,0.9993,0.0,0.10518]
[1779505573977,57.42,75512.71,0.0,0.9993,0.0,0.10545]
[1779505576999,57.42,75513.67,0.0,0.9993,0.0,0.10532]
[1779505578006,57.42,75514.84,0.0,0.9993,0.0,0.10516]
[1779505579013,57.42,75517.92,0.0,0.9993,0.0,0.10475]
[1779505584048,57.42,75519.37,0.0,0.9993,0.0,0.10456]
[1779505586061,57.42,75520.27,0.0,0.99931,0.0,0.10444]
[1779505592104,57.42,75522.51,0.0,0.99931,0.0,0.10381]
[1779505593111,57.42,75514.52,0.0,0.9993,0.0,0.10487]
[1779505594119,57.42,75511.6,0.0,0.9993,0.0,0.10526]
[1779505599138,57.42,75510.98,0.0,0.9993,0.0,0.10534]
[1779505604191,57.42,75511.46,0.0,0.9993,0.0,0.10528]
[1779505609226,57.42,75511.22,0.0,0.9993,0.0,0.10531]
[1779505614261,57.42,75511.84,0.0,0.9993,0.0,0.10523]
[1779505619296,57.42,75511.82,0.0,0.9993,0.0,0.10523]
[1779505624331,57.42,75510.68,0.0,0.9993,0.0,0.10538]
[1779505629366,57.42,75510.62,0.0,0.9993,0.0,0.10539]
[1779505641450,57.42,75510.85,0.0,0.9993,0.0,0.10536]
[1779505646485,57.42,75511.0,0.0,0.9993,0.0,0.10534]
[1779505651520,57.42,75511.29,0.0,0.9993,0.0,0.10497]
[1779505656554,57.42,75511.15,0.0,0.9993,0.0,0.10498]
[1779505659576,57.42,75510.18,0.0,0.9993,0.0,0.10511]
[1779505663604,57.42,75508.46,0.0,0.9993,0.0,0.10534]
[1779505668639,57.42,75508.52,0.0,0.9993,0.0,0.10534]
[1779505673675,57.42,75508.49,0.0,0.9993,0.0,0.10534]
[1779505674682,57.42,75505.64,0.0,0.9993,0.0,0.10572]
[1779505675689,57.42,75504.25,0.0,0.99929,0.0,0.10591]
[1779505680724,57.42,75503.6,0.0,0.99929,0.0,0.106]
[1779505683745,57.42,75504.65,0.0,0.99929,0.0,0.10585]
[1779505688780,57.42,75504.54,0.0,0.99929,0.0,0.10587]
[1779505690794,57.42,75508.65,0.0,0.9993,0.0,0.10532]
[1779505692808,57.42,75510.1,0.0,0.9993,0.0,0.10512]
[1779505693815,57.42,75511.82,0.0,0.9993,0.0,0.10489]
[1779505694821,57.42,75512.7,0.0,0.9993,0.0,0.10478]
[1779505699856,57.42,75511.37,0.0,0.9993,0.0,0.10495]
[1779505703884,57.42,75510.27,0.0,0.9993,0.0,0.1051]
[1779505708920,57.42,75511.01,0.0,0.9993,0.0,0.105]
[1779505716976,57.42,75510.93,0.0,0.9993,0.0,0.10468]
[1779505722011,57.42,75511.65,0.0,0.9993,0.0,0.10458]
[1779505732081,57.42,75511.65,0.0,0.9993,0.0,0.10458]
[1779505737116,57.42,75511.35,0.0,0.9993,0.0,0.10462]
[1779505741144,57.42,75510.25,0.0,0.9993,0.0,0.10477]
[1779505749200,57.42,75510.32,0.0,0.9993,0.0,0.10476]
[1779505750207,57.42,75511.26,0.0,0.9993,0.0,0.10463]
[1779505751215,57.42,75512.44,0.0,0.9993,0.0,0.10448]
[1779505752221,57.42,75513.88,0.0,0.99931,0.0,0.10429]
[1779505757256,57.42,75515.14,0.0,0.99931,0.0,0.10412]
[1779505762291,57.42,75515.69,0.0,0.99931,0.0,0.10405]
[1779505768335,57.42,75515.73,0.0,0.99931,0.0,0.10404]
[1779505778405,57.42,75515.9,0.0,0.99931,0.0,0.10368]
[1779505783440,57.42,75515.63,0.0,0.99931,0.0,0.10372]
[1779505786461,57.42,75514.61,0.0,0.99931,0.0,0.10385]
[1779505787468,57.42,75513.5,0.0,0.99931,0.0,0.104]
[1779505801566,57.42,75512.97,0.0,0.99931,0.0,0.10407]
[1779505809622,57.42,75512.97,0.0,0.99931,0.0,0.10407]
[1779505815664,57.42,75512.27,0.0,0.99931,0.0,0.10416]
[1779505821706,57.42,75512.31,0.0,0.99931,0.0,0.10416]
[1779505827748,57.42,75512.27,0.0,0.99931,0.0,0.10416]
[1779505835805,57.42,75513.05,0.0,0.99931,0.0,0.10373]
[1779505840842,57.42,75512.63,0.0,0.99931,0.0,0.10378]
[1779505845877,57.42,75512.61,0.0,0.99931,0.0,0.10378]
[1779505848902,57.42,75509.21,0.0,0.99931,0.0,0.10423]
[1779505849909,57.42,75504.89,0.0,0.9993,0.0,0.10481]
[1779505852930,57.42,75505.87,0.0,0.9993,0.0,0.10468]
[1779505857965,57.42,75504.93,0.0,0.9993,0.0,0.1048]
[1779505863000,57.42,75505.15,0.0,0.9993,0.0,0.10477]
[1779505868035,57.42,75505.45,0.0,0.9993,0.0,0.10473]
[1779505873070,57.42,75506.24,0.0,0.9993,0.0,0.10463]
[1779505878104,57.42,75506.88,0.0,0.9993,0.0,0.10454]
[1779505883140,57.42,75507.55,0.0,0.9993,0.0,0.10445]
[1779505887168,57.42,75509.37,0.0,0.99931,0.0,0.10421]
[1779505898245,57.42,75509.69,0.0,0.99931,0.0,0.10384]
[1779505901266,57.42,75510.74,0.0,0.99931,0.0,0.1037]
[1779505902273,57.42,75512.44,0.0,0.99931,0.0,0.10347]
[1779505907309,57.42,75512.54,0.0,0.99931,0.0,0.10346]
[1779505909323,57.42,75513.5,0.0,0.99931,0.0,0.10333]
[1779505914358,57.42,75514.67,0.0,0.99931,0.0,0.10318]
[1779505923421,57.42,75514.95,0.0,0.99931,0.0,0.10314]
[1779505928456,57.42,75516.44,0.0,0.99931,0.0,0.10295]
[1779505929463,57.42,75517.74,0.0,0.99932,0.0,0.10278]
[1779505936512,57.42,75517.81,0.0,0.99932,0.0,0.10277]
[1779505944567,57.42,75518.03,0.0,0.99932,0.0,0.10274]
[1779505949611,57.42,75518.1,0.0,0.99932,0.0,0.10273]
[1779505956661,57.42,75518.27,0.0,0.99932,0.0,0.10238]
[1779505960689,57.42,75519.41,0.0,0.99932,0.0,0.10223]
[1779505963710,57.42,75520.91,0.0,0.99932,0.0,0.10203]
[1779505966731,57.42,75519.69,0.0,0.99932,0.0,0.10219]
[1779505971766,57.42,75519.2,0.0,0.99932,0.0,0.10226]
[1779505976801,57.42,75520.6,0.0,0.99932,0.0,0.10207]
[1779505977808,57.42,75526.63,0.0,0.99933,0.0,0.10129]
[1779505978815,57.42,75527.81,0.0,0.99933,0.0,0.10114]
[1779505981836,57.42,75528.78,0.0,0.99933,0.0,0.10101]
[1779505986871,57.42,75528.81,0.0,0.99933,0.0,0.10101]
[1779505991908,57.42,75529.34,0.0,0.99933,0.0,0.10094]
[1779505996943,57.42,75529.56,0.0,0.99933,0.0,0.10091]
[1779506005001,57.42,75529.71,0.0,0.99933,0.0,0.10089]
[1779506013058,57.42,75529.79,0.0,0.99933,0.0,0.10056]
[1779506023128,57.42,75529.94,0.0,0.99933,0.0,0.10054]
[1779506031183,57.42,75529.75,0.0,0.99933,0.0,0.10056]
[1779506037229,57.42,75530.22,0.0,0.99933,0.0,0.1005]
[1779506042264,57.42,75530.27,0.0,0.99933,0.0,0.10049]
[1779506047298,57.42,75530.47,0.0,0.99933,0.0,0.10047]
[1779506052334,57.42,75530.8,0.0,0.99933,0.0,0.10043]
[1779506057369,57.42,75531.58,0.0,0.99933,0.0,0.10033]
[1779506064419,57.42,75530.81,0.0,0.99933,0.0,0.10043]
[1779506069454,57.42,75530.86,0.0,0.99933,0.0,0.10042]
[1779506079524,57.42,75530.83,0.0,0.99933,0.0,0.1001]
[1779506084559,57.42,75530.86,0.0,0.99933,0.0,0.10009]
[1779506090601,57.42,75530.84,0.0,0.99933,0.0,0.1001]
[1779506101678,57.42,75531.09,0.0,0.99934,0.0,0.10006]
[1779506103692,57.42,75526.74,0.0,0.99933,0.0,0.10062]
[1779506104699,57.42,75525.66,0.0,0.99933,0.0,0.10076]
[1779506105706,57.42,75523.69,0.0,0.99933,0.0,0.10102]
[1779506110741,57.42,75522.04,0.0,0.99933,0.0,0.10123]
[1779506113763,57.42,75520.76,0.0,0.99933,0.0,0.10139]
[1779506114770,57.42,75515.27,0.0,0.99932,0.0,0.10211]
[1779506115777,57.42,75512.57,0.0,0.99932,0.0,0.10246]
[1779506120812,57.42,75512.65,0.0,0.99932,0.0,0.10245]
[1779506121819,57.42,75511.6,0.0,0.99932,0.0,0.10259]
[1779506128868,57.42,75510.25,0.0,0.99932,0.0,0.10276]
[1779506135917,57.42,75506.5,0.0,0.99931,0.0,0.10292]
[1779506136924,57.42,75504.97,0.0,0.99931,0.0,0.10312]
[1779506139945,57.42,75503.88,0.0,0.99931,0.0,0.10327]
[1779506144561,57.42,75502.3,0.0,0.99931,0.0,0.10348]
[1779506150015,57.42,75505.15,0.0,0.99931,0.0,0.1031]
[1779506155050,57.42,75505.85,0.0,0.99931,0.0,0.10301]
[1779506160085,57.42,75505.99,0.0,0.99931,0.0,0.10299]
[1779506161092,57.42,75507.18,0.0,0.99931,0.0,0.10283]
[1779506163106,57.42,75510.93,0.0,0.99932,0.0,0.10234]
[1779506168141,57.42,75512.25,0.0,0.99932,0.0,0.10217]
[1779506172170,57.42,75514.06,0.0,0.99932,0.0,0.10193]
[1779506173177,57.42,75515.47,0.0,0.99932,0.0,0.10175]
[1779506179218,57.42,75515.39,0.0,0.99932,0.0,0.10176]
[1779506186268,57.42,75515.33,0.0,0.99932,0.0,0.10177]
[1779506192310,57.42,75515.46,0.0,0.99932,0.0,0.10142]
[1779506194324,57.42,75517.95,0.0,0.99933,0.0,0.1011]
[1779506195330,57.42,75519.85,0.0,0.99933,0.0,0.10086]
[1779506200366,57.42,75519.47,0.0,0.99933,0.0,0.10091]
[1779506205401,57.42,75519.65,0.0,0.99933,0.0,0.10088]
[1779506207415,57.42,75518.22,0.0,0.99933,0.0,0.10107]
[1779506208422,57.42,75516.66,0.0,0.99933,0.0,0.10127]
[1779506213457,57.42,75517.21,0.0,0.99933,0.0,0.1012]
[1779506220506,57.42,75517.87,0.0,0.99933,0.0,0.10111]
[1779506225541,57.42,75517.79,0.0,0.99933,0.0,0.10112]
[1779506235612,57.42,75518.01,0.0,0.99933,0.0,0.10109]
[1779506240648,57.42,75517.87,0.0,0.99933,0.0,0.10111]
[1779506245682,57.42,75517.93,0.0,0.99933,0.0,0.1011]
[1779506250718,57.42,75518.91,0.0,0.99933,0.0,0.10098]
[1779506253739,57.42,75518.36,0.0,0.99933,0.0,0.10072]
[1779506258774,57.42,75519.3,0.0,0.99933,0.0,0.1006]
[1779506267837,57.42,75519.88,0.0,0.99933,0.0,0.10053]
[1779506272872,57.42,75520.5,0.0,0.99933,0.0,0.10045]
[1779506280666,57.42,75521.08,0.0,0.99933,0.0,0.10037]
[1779506288984,57.42,75520.99,0.0,0.99933,0.0,0.10038]
[1779506290998,57.42,75524.06,0.0,0.99934,0.0,0.09999]
[1779506296038,57.42,75524.21,0.0,0.99934,0.0,0.09997]
[1779506298052,57.42,75525.07,0.0,0.99934,0.0,0.09986]
[1779506299059,57.42,75529.34,0.0,0.99934,0.0,0.09932]
[1779506300066,57.42,75530.68,0.0,0.99934,0.0,0.09915]
[1779506305102,57.42,75530.76,0.0,0.99934,0.0,0.09914]
[1779506314165,57.42,75530.99,0.0,0.99934,0.0,0.09878]
[1779506320207,57.42,75532.72,0.0,0.99935,0.0,0.09857]
[1779506325242,57.42,75532.78,0.0,0.99935,0.0,0.09856]
[1779506330277,57.42,75532.8,0.0,0.99935,0.0,0.09856]
[1779506336319,57.42,75533.85,0.0,0.99935,0.0,0.09842]
[1779506341356,57.42,75534.11,0.0,0.99935,0.0,0.09839]
[1779506348405,57.42,75534.11,0.0,0.99935,0.0,0.09839]
[1779506353440,57.42,75533.97,0.0,0.99935,0.0,0.09841]
[1779506356461,57.42,75531.76,0.0,0.99934,0.0,0.09869]
[1779506363510,57.42,75531.48,0.0,0.99934,0.0,0.09872]
[1779506364517,57.42,75533.38,0.0,0.99935,0.0,0.09848]
[1779506365524,57.42,75534.7,0.0,0.99935,0.0,0.09832]
[1779506366531,57.42,75535.72,0.0,0.99935,0.0,0.09819]
[1779506368545,57.42,75536.84,0.0,0.99935,0.0,0.09805]
[1779506372573,57.42,75538.23,0.0,0.99935,0.0,0.09755]
[1779506378615,57.42,75539.19,0.0,0.99935,0.0,0.09743]
[1779506379622,57.42,75540.19,0.0,0.99935,0.0,0.09731]
[1779506387678,57.42,75540.22,0.0,0.99935,0.0,0.0973]
[1779506388685,57.42,75534.04,0.0,0.99935,0.0,0.09808]
[1779506389692,57.42,75529.43,0.0,0.99934,0.0,0.09866]
[1779506390699,57.42,75522.54,0.0,0.99934,0.0,0.09953]
[1779506391706,57.42,75520.19,0.0,0.99934,0.0,0.09983]
[1779506392713,57.42,75517.53,0.0,0.99933,0.0,0.10018]
[1779506397748,57.42,75519.65,0.0,0.99934,0.0,0.0999]
[1779506403790,57.42,75520.06,0.0,0.99934,0.0,0.09985]
[1779506407818,57.42,75522.18,0.0,0.99934,0.0,0.09958]
[1779506412853,57.42,75523.37,0.0,0.99934,0.0,0.09943]
[1779506413860,57.42,75524.73,0.0,0.99934,0.0,0.09926]
[1779506418895,57.42,75524.12,0.0,0.99934,0.0,0.09933]
[1779506420909,57.42,75525.85,0.0,0.99934,0.0,0.09911]
[1779506422923,57.42,75527.02,0.0,0.99934,0.0,0.09896]
[1779506427958,57.42,75526.81,0.0,0.99934,0.0,0.09899]
[1779506434018,57.42,75527.45,0.0,0.99934,0.0,0.09859]
[1779506439053,57.42,75528.25,0.0,0.99935,0.0,0.09849]
[1779506444090,57.42,75527.94,0.0,0.99934,0.0,0.09853]
[1779506450132,57.42,75527.93,0.0,0.99934,0.0,0.09853]
[1779506452146,57.42,75530.1,0.0,0.99935,0.0,0.09825]
[1779506456174,57.42,75531.24,0.0,0.99935,0.0,0.09811]
[1779506460202,57.42,75532.22,0.0,0.99935,0.0,0.09799]
[1779506467251,57.42,75532.35,0.0,0.99935,0.0,0.09797]
[1779506469266,57.42,75534.2,0.0,0.99935,0.0,0.09774]
[1779506472286,57.42,75535.58,0.0,0.99935,0.0,0.09757]
[1779506474300,57.42,75536.99,0.0,0.99935,0.0,0.09739]
[1779506479336,57.42,75537.87,0.0,0.99935,0.0,0.09728]
[1779506481349,57.42,75539.14,0.0,0.99936,0.0,0.09712]
[1779506486385,57.42,75540.1,0.0,0.99936,0.0,0.097]
[1779506491420,57.42,75540.29,0.0,0.99936,0.0,0.09666]
[1779506492427,57.42,75541.26,0.0,0.99936,0.0,0.09654]
[1779506494441,57.42,75538.56,0.0,0.99936,0.0,0.09687]
[1779506496455,57.42,75537.64,0.0,0.99936,0.0,0.09699]
[1779506501491,57.42,75537.64,0.0,0.99936,0.0,0.09699]
[1779506512567,57.42,75537.53,0.0,0.99936,0.0,0.097]
[1779506517605,57.42,75537.68,0.0,0.99936,0.0,0.09698]
[1779506522640,57.42,75538.33,0.0,0.99936,0.0,0.0969]
[1779506526669,57.42,75540.74,0.0,0.99936,0.0,0.0966]
[1779506535734,57.42,75540.82,0.0,0.99936,0.0,0.09659]
[1779506538755,57.42,75542.05,0.0,0.99936,0.0,0.09644]
[1779506540769,57.42,75547.48,0.0,0.99936,0.0,0.09577]
[1779506546811,57.42,75547.1,0.0,0.99936,0.0,0.09582]
[1779506552829,57.42,75547.1,0.0,0.99936,0.0,0.09582]
[1779506554868,57.42,75541.04,0.0,0.99936,0.0,0.09625]
[1779506560910,57.42,75541.07,0.0,0.99936,0.0,0.09625]
[1779506565945,57.42,75541.76,0.0,0.99936,0.0,0.09616]
[1779506570979,57.42,75541.7,0.0,0.99936,0.0,0.09617]
[1779506571987,57.42,75540.79,0.0,0.99936,0.0,0.09628]
[1779506577023,57.42,75541.17,0.0,0.99936,0.0,0.09623]
[1779506581053,57.42,75532.98,0.0,0.99935,0.0,0.09725]
[1779506582059,57.42,75526.85,0.0,0.99935,0.0,0.09802]
[1779506588101,57.42,75526.62,0.0,0.99935,0.0,0.09805]
[1779506590115,57.42,75524.47,0.0,0.99935,0.0,0.09832]
[1779506595150,57.42,75524.59,0.0,0.99935,0.0,0.09831]
[1779506596157,57.42,75522.99,0.0,0.99934,0.0,0.09851]
[1779506601192,57.42,75519.9,0.0,0.99934,0.0,0.0989]
[1779506602199,57.42,75517.1,0.0,0.99934,0.0,0.09926]
[1779506607234,57.42,75518.01,0.0,0.99934,0.0,0.09914]
[1779506611262,57.42,75522.04,0.0,0.99935,0.0,0.09831]
[1779506616297,57.42,75521.62,0.0,0.99935,0.0,0.09836]
[1779506620325,57.42,75523.66,0.0,0.99935,0.0,0.0981]
[1779506624353,57.42,75524.55,0.0,0.99935,0.0,0.09799]
[1779506626368,57.42,75525.48,0.0,0.99935,0.0,0.09787]
[1779506627375,57.42,75526.58,0.0,0.99935,0.0,0.09774]
[1779506631403,57.42,75524.73,0.0,0.99935,0.0,0.09797]
[1779506632410,57.42,75522.51,0.0,0.99935,0.0,0.09825]
[1779506637445,57.42,75521.72,0.0,0.99935,0.0,0.09835]
[1779506642483,57.42,75522.19,0.0,0.99935,0.0,0.09829]
[1779506647518,57.42,75521.98,0.0,0.99935,0.0,0.09831]
[1779506651546,57.42,75520.93,0.0,0.99934,0.0,0.09845]
[1779506655574,57.42,75521.81,0.0,0.99935,0.0,0.09834]
[1779506661616,57.42,75521.97,0.0,0.99935,0.0,0.09832]
[1779506666651,57.42,75522.45,0.0,0.99935,0.0,0.09825]
[1779506669672,57.42,75523.32,0.0,0.99935,0.0,0.09815]
[1779506675714,57.42,75522.91,0.0,0.99935,0.0,0.09788]
[1779506684777,57.42,75518.38,0.0,0.99934,0.0,0.09845]
[1779506685784,57.42,75516.01,0.0,0.99934,0.0,0.09875]
[1779506689137,57.42,75514.37,0.0,0.99934,0.0,0.09896]
[1779506689816,57.42,75511.79,0.0,0.99934,0.0,0.09928]
[1779506692837,57.42,75521.59,0.0,0.99935,0.0,0.09804]
[1779506693844,57.42,75531.55,0.0,0.99936,0.0,0.09679]
[1779506694851,57.42,75531.18,0.0,0.99936,0.0,0.09684]
[1779506699887,57.42,75528.77,0.0,0.99935,0.0,0.09714]
[1779506700895,57.42,75527.77,0.0,0.99935,0.0,0.09727]
[1779506701901,57.42,75525.78,0.0,0.99935,0.0,0.09752]
[1779506702915,57.42,75524.91,0.0,0.99935,0.0,0.09762]
[1779506703922,57.42,75521.85,0.0,0.99935,0.0,0.09801]
[1779506704929,57.42,75520.7,0.0,0.99935,0.0,0.09815]
[1779506710972,57.42,75515.82,0.0,0.99934,0.0,0.09877]
[1779506716011,57.42,75515.12,0.0,0.99934,0.0,0.09886]
[1779506721042,57.42,75515.33,0.0,0.99934,0.0,0.09883]
[1779506728091,57.42,75515.94,0.0,0.99934,0.0,0.09876]
[1779506729098,57.42,75521.43,0.0,0.99935,0.0,0.09806]
[1779506730105,57.42,75522.9,0.0,0.99935,0.0,0.09788]
[1779506735140,57.42,75522.64,0.0,0.99935,0.0,0.09759]
[1779506741181,57.42,75523.0,0.0,0.99935,0.0,0.09754]
[1779506746217,57.42,75522.93,0.0,0.99935,0.0,0.09755]
[1779506751251,57.42,75522.34,0.0,0.99935,0.0,0.09763]
[1779506756287,57.42,75522.79,0.0,0.99935,0.0,0.09757]
[1779506759308,57.42,75521.69,0.0,0.99935,0.0,0.09771]
[1779506762329,57.42,75520.63,0.0,0.99935,0.0,0.09784]
[1779506767364,57.42,75520.14,0.0,0.99935,0.0,0.0979]
[1779506768371,57.42,75518.11,0.0,0.99935,0.0,0.09816]
[1779506773406,57.42,75517.4,0.0,0.99935,0.0,0.09825]
[1779506777433,57.42,75515.6,0.0,0.99934,0.0,0.09848]
[1779506786498,57.42,75515.69,0.0,0.99934,0.0,0.09847]
[1779506798581,57.42,75515.49,0.0,0.99935,0.0,0.09817]
[1779506802610,57.42,75516.49,0.0,0.99935,0.0,0.09804]
[1779506804624,57.42,75517.43,0.0,0.99935,0.0,0.09792]
[1779506809659,57.42,75517.61,0.0,0.99935,0.0,0.0979]
[1779506814693,57.42,75517.37,0.0,0.99935,0.0,0.09793]
[1779506815701,57.42,75516.44,0.0,0.99935,0.0,0.09805]
[1779506820736,57.42,75515.73,0.0,0.99935,0.0,0.09814]
[1779506825771,57.42,75515.51,0.0,0.99935,0.0,0.09817]
[1779506832824,57.42,75515.95,0.0,0.99935,0.0,0.09811]
[1779506837859,57.42,75516.34,0.0,0.99935,0.0,0.09806]
[1779506842894,57.42,75516.34,0.0,0.99935,0.0,0.09806]
[1779506847929,57.42,75516.28,0.0,0.99935,0.0,0.09807]
[1779506851957,57.42,75515.75,0.0,0.99935,0.0,0.09781]
[1779506857999,57.42,75516.09,0.0,0.99935,0.0,0.09777]
[1779506863034,57.42,75516.43,0.0,0.99935,0.0,0.09773]
[1779506868069,57.42,75516.41,0.0,0.99935,0.0,0.09773]
[1779506878139,57.42,75516.41,0.0,0.99935,0.0,0.09773]
[1779506885188,57.42,75518.63,0.0,0.99935,0.0,0.09745]
[1779506893244,57.42,75519.31,0.0,0.99935,0.0,0.09737]
[1779506894251,57.42,75520.42,0.0,0.99935,0.0,0.09723]
[1779506898279,57.42,75519.49,0.0,0.99935,0.0,0.09734]
[1779506903314,57.42,75519.79,0.0,0.99935,0.0,0.09731]
[1779506908349,57.42,75519.64,0.0,0.99935,0.0,0.09733]
[1779506916405,57.42,75522.11,0.0,0.99936,0.0,0.0967]
[1779506918419,57.42,75523.5,0.0,0.99936,0.0,0.09653]
[1779506921440,57.42,75524.52,0.0,0.99936,0.0,0.0964]
[1779506928489,57.42,75524.68,0.0,0.99936,0.0,0.09638]
[1779506933524,57.42,75524.72,0.0,0.99936,0.0,0.09637]
[1779506935538,57.42,75525.67,0.0,0.99936,0.0,0.09626]
[1779506945608,57.42,75526.08,0.0,0.99936,0.0,0.09621]
[1779506949636,57.42,75527.22,0.0,0.99936,0.0,0.09606]
[1779506954671,57.42,75528.66,0.0,0.99936,0.0,0.09589]
[1779506959706,57.42,75528.28,0.0,0.99936,0.0,0.09593]
[1779506963734,57.42,75529.18,0.0,0.99936,0.0,0.09582]
[1779506968777,57.42,75529.92,0.0,0.99936,0.0,0.09573]
[1779506974819,57.42,75529.68,0.0,0.99937,0.0,0.09545]
[1779506979854,57.42,75531.82,0.0,0.99937,0.0,0.09518]
[1779506984891,57.42,75532.13,0.0,0.99937,0.0,0.09514]
[1779506989926,57.42,75532.07,0.0,0.99937,0.0,0.09515]
[1779506995969,57.42,75531.96,0.0,0.99937,0.0,0.09516]
[1779506996976,57.42,75524.98,0.0,0.99936,0.0,0.09603]
[1779506997983,57.42,75521.76,0.0,0.99936,0.0,0.09642]
[1779506998992,57.42,75520.16,0.0,0.99936,0.0,0.09662]
[1779506999999,57.42,75512.1,0.0,0.99935,0.0,0.09763]
[1779507002013,57.42,75510.78,0.0,0.99935,0.0,0.0978]
[1779507005034,57.42,75513.99,0.0,0.99935,0.0,0.09739]
[1779507006046,57.42,75515.95,0.0,0.99935,0.0,0.09715]
[1779507012083,57.42,75515.99,0.0,0.99935,0.0,0.09714]
[1779507017117,57.42,75516.74,0.0,0.99935,0.0,0.09705]
[1779507018125,57.42,75521.25,0.0,0.99936,0.0,0.09649]
[1779507019132,57.42,75524.32,0.0,0.99936,0.0,0.09611]
[1779507020139,57.42,75526.41,0.0,0.99936,0.0,0.09585]
[1779507021146,57.42,75528.65,0.0,0.99936,0.0,0.09557]
[1779507026181,57.42,75529.23,0.0,0.99936,0.0,0.0955]
[1779507029202,57.42,75530.45,0.0,0.99937,0.0,0.09535]
[1779507031216,57.42,75531.66,0.0,0.99937,0.0,0.09489]
[1779507036251,57.42,75532.92,0.0,0.99937,0.0,0.09473]
[1779507041286,57.42,75533.03,0.0,0.99937,0.0,0.09472]
[1779507050349,57.42,75533.42,0.0,0.99937,0.0,0.09467]
[1779507057398,57.42,75533.43,0.0,0.99937,0.0,0.09467]
[1779507062433,57.42,75533.57,0.0,0.99937,0.0,0.09465]
[1779507064447,57.42,75534.98,0.0,0.99937,0.0,0.09448]
[1779507066462,57.42,75535.9,0.0,0.99937,0.0,0.09437]
[1779507071498,57.42,75535.75,0.0,0.99937,0.0,0.09439]
[1779507078548,57.42,75535.85,0.0,0.99937,0.0,0.09438]
[1779507088619,57.42,75535.64,0.0,0.99937,0.0,0.0944]
[1779507092647,57.42,75536.84,0.0,0.99938,0.0,0.09394]
[1779507098688,57.42,75536.6,0.0,0.99938,0.0,0.09397]
[1779507103724,57.42,75536.89,0.0,0.99938,0.0,0.09394]
[1779507108758,57.42,75537.84,0.0,0.99938,0.0,0.09382]
[1779507110773,57.42,75539.05,0.0,0.99938,0.0,0.09368]
[1779507115808,57.42,75539.57,0.0,0.99938,0.0,0.09361]
[1779507120843,57.42,75539.2,0.0,0.99938,0.0,0.09366]
[1779507122857,57.42,75540.15,0.0,0.99938,0.0,0.09354]
[1779507127892,57.42,75541.66,0.0,0.99938,0.0,0.09336]
[1779507132927,57.42,75541.42,0.0,0.99938,0.0,0.09339]
[1779507137962,57.42,75544.66,0.0,0.99938,0.0,0.093]
[1779507138969,57.42,75546.43,0.0,0.99938,0.0,0.09279]
[1779507140984,57.42,75549.67,0.0,0.99939,0.0,0.0924]
[1779507146019,57.42,75549.78,0.0,0.99939,0.0,0.09239]
[1779507151054,57.42,75550.29,0.0,0.99939,0.0,0.09202]
[1779507156090,57.42,75551.13,0.0,0.99939,0.0,0.09192]
[1779507159111,57.42,75552.38,0.0,0.99939,0.0,0.09177]
[1779507164145,57.42,75552.99,0.0,0.99939,0.0,0.0917]
[1779507169181,57.42,75553.62,0.0,0.99939,0.0,0.09162]
[1779507173292,57.42,75554.36,0.0,0.99939,0.0,0.09153]
[1779507175226,57.42,75555.81,0.0,0.99939,0.0,0.09136]
[1779507176233,57.42,75557.07,0.0,0.9994,0.0,0.09121]
[1779507177240,57.42,75558.44,0.0,0.9994,0.0,0.09105]
[1779507178247,57.42,75560.9,0.0,0.9994,0.0,0.09076]
[1779507181268,57.42,75566.8,0.0,0.9994,0.0,0.09007]
[1779507183283,57.42,75567.72,0.0,0.9994,0.0,0.08996]
[1779507186303,57.42,75565.21,0.0,0.9994,0.0,0.09026]
[1779507187310,57.42,75563.04,0.0,0.9994,0.0,0.09051]
[1779507192345,57.42,75563.4,0.0,0.9994,0.0,0.09047]
[1779507195366,57.42,75562.61,0.0,0.9994,0.0,0.09056]
[1779507200400,57.42,75562.88,0.0,0.9994,0.0,0.09053]
[1779507205436,57.42,75563.02,0.0,0.9994,0.0,0.09051]
[1779507210471,57.42,75562.57,0.0,0.9994,0.0,0.09057]
[1779507215506,57.42,75562.46,0.0,0.9994,0.0,0.09028]
[1779507222555,57.42,75562.74,0.0,0.9994,0.0,0.09024]
[1779507233361,57.42,75562.59,0.0,0.9994,0.0,0.09026]
[1779507242695,57.42,75562.43,0.0,0.9994,0.0,0.09028]
[1779507249744,57.42,75562.66,0.0,0.9994,0.0,0.09025]
[1779507259813,57.42,75562.72,0.0,0.9994,0.0,0.09025]
[1779507266867,57.42,75562.78,0.0,0.9994,0.0,0.09024]
[1779507277946,57.42,75562.75,0.0,0.9994,0.0,0.08994]
[1779507283988,57.42,75562.77,0.0,0.9994,0.0,0.08994]
[1779507289023,57.42,75561.47,0.0,0.9994,0.0,0.09009]
[1779507294058,57.42,75561.41,0.0,0.9994,0.0,0.0901]
[1779507299093,57.42,75560.97,0.0,0.9994,0.0,0.09015]
[1779507304132,57.42,75560.82,0.0,0.9994,0.0,0.09017]
[1779507314202,57.42,75560.99,0.0,0.9994,0.0,0.09015]
[1779507319237,57.42,75559.82,0.0,0.9994,0.0,0.09028]
[1779507325279,57.42,75560.3,0.0,0.9994,0.0,0.09023]
[1779507327293,57.42,75561.27,0.0,0.9994,0.0,0.09011]
[1779507329307,57.42,75559.48,0.0,0.9994,0.0,0.09032]
[1779507336356,57.42,75559.76,0.0,0.9994,0.0,0.08999]
[1779507337363,57.42,75561.13,0.0,0.9994,0.0,0.08983]
[1779507341393,57.42,75562.61,0.0,0.99941,0.0,0.08966]
[1779507343407,57.42,75565.7,0.0,0.99941,0.0,0.0893]
[1779507346428,57.42,75567.28,0.0,0.99941,0.0,0.08912]
[1779507349449,57.42,75565.36,0.0,0.99941,0.0,0.08934]
[1779507350456,57.42,75562.33,0.0,0.99941,0.0,0.08969]
[1779507356498,57.42,75562.85,0.0,0.99941,0.0,0.08963]
[1779507361533,57.42,75563.01,0.0,0.99941,0.0,0.08961]
[1779507363547,57.42,75563.98,0.0,0.99941,0.0,0.0895]
[1779507369070,57.42,75563.52,0.0,0.99941,0.0,0.08955]
[1779507371603,57.42,75564.41,0.0,0.99941,0.0,0.08945]
[1779507376639,57.42,75565.04,0.0,0.99941,0.0,0.08938]
[1779507380666,57.42,75565.9,0.0,0.99941,0.0,0.08928]
[1779507385701,57.42,75567.4,0.0,0.99941,0.0,0.0891]
[1779507388722,57.42,75569.8,0.0,0.99941,0.0,0.08882]
[1779507393771,57.42,75569.07,0.0,0.99941,0.0,0.08861]
[1779507398805,57.42,75569.49,0.0,0.99941,0.0,0.08856]
[1779507403840,57.42,75568.78,0.0,0.99941,0.0,0.08864]
[1779507408876,57.42,75569.15,0.0,0.99941,0.0,0.0886]
[1779507413911,57.42,75569.6,0.0,0.99941,0.0,0.08855]
[1779507418946,57.42,75569.53,0.0,0.99941,0.0,0.08856]
[1779507421967,57.42,75567.96,0.0,0.99941,0.0,0.08874]
[1779507422975,57.42,75565.71,0.0,0.99941,0.0,0.089]
[1779507428010,57.42,75566.63,0.0,0.99941,0.0,0.08889]
[1779507429017,57.42,75568.1,0.0,0.99941,0.0,0.08872]
[1779507434052,57.42,75566.14,0.0,0.99941,0.0,0.08895]
[1779507439087,57.42,75565.84,0.0,0.99941,0.0,0.08898]
[1779507443115,57.42,75566.92,0.0,0.99941,0.0,0.08886]
[1779507444122,57.42,75568.22,0.0,0.99941,0.0,0.08871]
[1779507449158,57.42,75568.29,0.0,0.99941,0.0,0.0887]
[1779507454202,57.42,75568.72,0.0,0.99942,0.0,0.08835]
[1779507459237,57.42,75568.54,0.0,0.99941,0.0,0.08837]
[1779507464272,57.42,75568.39,0.0,0.99941,0.0,0.08839]
[1779507469308,57.42,75569.12,0.0,0.99942,0.0,0.08831]
[1779507472329,57.42,75568.21,0.0,0.99941,0.0,0.08841]
[1779507477364,57.42,75568.2,0.0,0.99941,0.0,0.08841]
[1779507482399,57.42,75568.99,0.0,0.99942,0.0,0.08832]
[1779507487434,57.42,75568.91,0.0,0.99942,0.0,0.08833]
[1779507493477,57.42,75568.89,0.0,0.99942,0.0,0.08833]
[1779507502540,57.42,75568.41,0.0,0.99941,0.0,0.08839]
[1779507507575,57.42,75568.48,0.0,0.99941,0.0,0.08838]
[1779507512610,57.42,75568.59,0.0,0.99942,0.0,0.08807]
[1779507517646,57.42,75568.76,0.0,0.99942,0.0,0.08805]
[1779507522681,57.42,75567.95,0.0,0.99942,0.0,0.08815]
[1779507531744,57.42,75567.5,0.0,0.99942,0.0,0.0882]
[1779507533758,57.42,75569.72,0.0,0.99942,0.0,0.08794]
[1779507534765,57.42,75571.18,0.0,0.99942,0.0,0.08778]
[1779507541814,57.42,75571.51,0.0,0.99942,0.0,0.08774]
[1779507546849,57.42,75571.97,0.0,0.99942,0.0,0.08769]
[1779507551884,57.42,75572.01,0.0,0.99942,0.0,0.08768]
[1779507554905,57.42,75573.08,0.0,0.99942,0.0,0.08756]
[1779507559940,57.42,75573.46,0.0,0.99942,0.0,0.08752]
[1779507560947,57.42,75572.57,0.0,0.99942,0.0,0.08762]
[1779507563968,57.42,75571.52,0.0,0.99942,0.0,0.08774]
[1779507569003,57.42,75571.52,0.0,0.99942,0.0,0.08774]
[1779507574038,57.42,75571.64,0.0,0.99942,0.0,0.08743]
[1779507581087,57.42,75571.61,0.0,0.99942,0.0,0.08743]
[1779507584108,57.42,75573.43,0.0,0.99942,0.0,0.08722]
[1779507588136,57.42,75574.35,0.0,0.99942,0.0,0.08712]
[1779507593171,57.42,75574.49,0.0,0.99942,0.0,0.0871]
[1779507597199,57.42,75575.91,0.0,0.99942,0.0,0.08694]
[1779507598206,57.42,75578.18,0.0,0.99943,0.0,0.08669]
[1779507603241,57.42,75575.8,0.0,0.99942,0.0,0.08696]
[1779507604248,57.42,75574.28,0.0,0.99942,0.0,0.08713]
[1779507606262,57.42,75575.12,0.0,0.99942,0.0,0.08703]
[1779507608276,57.42,75576.03,0.0,0.99942,0.0,0.08693]
[1779507613311,57.42,75575.74,0.0,0.99942,0.0,0.08696]
[1779507614318,57.42,75574.67,0.0,0.99942,0.0,0.08708]
[1779507615325,57.42,75573.76,0.0,0.99942,0.0,0.08719]
[1779507616332,57.42,75572.6,0.0,0.99942,0.0,0.08732]
[1779507622377,57.42,75573.59,0.0,0.99942,0.0,0.08721]
[1779507627412,57.42,75573.57,0.0,0.99942,0.0,0.08721]
[1779507633454,57.42,75573.6,0.0,0.99942,0.0,0.08691]
[1779507638489,57.42,75573.34,0.0,0.99942,0.0,0.08694]
[1779507644532,57.42,75573.5,0.0,0.99942,0.0,0.08692]
[1779507648559,57.42,75571.49,0.0,0.99942,0.0,0.08715]
[1779507651581,57.42,75569.44,0.0,0.99942,0.0,0.08738]
[1779507658630,57.42,75569.68,0.0,0.99942,0.0,0.08736]
[1779507660644,57.42,75570.63,0.0,0.99942,0.0,0.08725]
[1779507668700,57.42,75570.71,0.0,0.99942,0.0,0.08724]
[1779507671722,57.42,75571.64,0.0,0.99942,0.0,0.08713]
[1779507676757,57.42,75571.66,0.0,0.99942,0.0,0.08713]
[1779507681791,57.42,75571.29,0.0,0.99942,0.0,0.08717]
[1779507695890,57.42,75571.28,0.0,0.99942,0.0,0.08688]
[1779507700925,57.42,75571.0,0.0,0.99942,0.0,0.08691]
[1779507705960,57.42,75571.37,0.0,0.99943,0.0,0.08687]
[1779507717037,57.42,75571.36,0.0,0.99942,0.0,0.08687]
[1779507724086,57.42,75571.35,0.0,0.99942,0.0,0.08687]
[1779507730128,57.42,75571.7,0.0,0.99943,0.0,0.08683]
[1779507738184,57.42,75572.6,0.0,0.99943,0.0,0.08673]
[1779507744226,57.42,75572.03,0.0,0.99943,0.0,0.0868]
[1779507754296,57.42,75571.93,0.0,0.99943,0.0,0.08652]
[1779507759330,57.42,75571.87,0.0,0.99943,0.0,0.08652]
[1779507769401,57.42,75571.87,0.0,0.99943,0.0,0.08652]
[1779507777038,57.42,75572.21,0.0,0.99943,0.0,0.08648]
[1779507781486,57.42,75573.78,0.0,0.99943,0.0,0.08631]
[1779507784507,57.42,75574.62,0.0,0.99943,0.0,0.08621]
[1779507790549,57.42,75574.52,0.0,0.99943,0.0,0.08622]
[1779507798604,57.42,75574.75,0.0,0.99943,0.0,0.0862]
[1779507800619,57.42,75575.84,0.0,0.99943,0.0,0.08607]
[1779507805655,57.42,75575.52,0.0,0.99943,0.0,0.08611]
[1779507810690,57.42,75578.1,0.0,0.99943,0.0,0.08582]
[1779507811697,57.42,75579.4,0.0,0.99944,0.0,0.08539]
[1779507812704,57.42,75580.95,0.0,0.99944,0.0,0.08521]
[1779507817739,57.42,75581.38,0.0,0.99944,0.0,0.08516]
[1779507822774,57.42,75580.85,0.0,0.99944,0.0,0.08522]
[1779507825794,57.42,75578.81,0.0,0.99943,0.0,0.08545]
[1779507830830,57.42,75578.56,0.0,0.99943,0.0,0.08548]
[1779507835866,57.42,75578.22,0.0,0.99943,0.0,0.08552]
[1779507841908,57.42,75580.36,0.0,0.99944,0.0,0.08528]
[1779507842915,57.42,75582.13,0.0,0.99944,0.0,0.08508]
[1779507843922,57.42,75578.92,0.0,0.99943,0.0,0.08544]
[1779507850971,57.42,75578.92,0.0,0.99943,0.0,0.08544]
[1779507856009,57.42,75578.92,0.0,0.99943,0.0,0.08544]
[1779507861042,57.42,75578.68,0.0,0.99943,0.0,0.08547]
[1779507862049,57.42,75576.65,0.0,0.99943,0.0,0.08569]
[1779507870105,57.42,75576.45,0.0,0.99943,0.0,0.08572]
[1779507880177,57.42,75576.41,0.0,0.99943,0.0,0.08543]
[1779507890248,57.42,75576.24,0.0,0.99943,0.0,0.08545]
[1779507899311,57.42,75576.12,0.0,0.99943,0.0,0.08546]
[1779507904346,57.42,75576.39,0.0,0.99943,0.0,0.08543]
[1779507909382,57.42,75576.17,0.0,0.99943,0.0,0.08546]
[1779507919452,57.42,75576.44,0.0,0.99943,0.0,0.08543]
[1779507922473,57.42,75577.7,0.0,0.99944,0.0,0.08529]
[1779507927508,57.42,75577.85,0.0,0.99944,0.0,0.08527]
[1779507934561,57.42,75577.48,0.0,0.99944,0.0,0.08502]
[1779507939596,57.42,75576.99,0.0,0.99944,0.0,0.08508]
[1779507942617,57.42,75575.99,0.0,0.99944,0.0,0.08519]
[1779507947652,57.42,75576.08,0.0,0.99944,0.0,0.08518]
[1779507950673,57.42,75572.13,0.0,0.99943,0.0,0.08562]
[1779507951680,57.42,75567.88,0.0,0.99943,0.0,0.0861]
[1779507952687,57.42,75566.97,0.0,0.99943,0.0,0.0862]
[1779507957722,57.42,75564.97,0.0,0.99943,0.0,0.08642]
[1779507960743,57.42,75563.93,0.0,0.99943,0.0,0.08654]
[1779507964770,57.42,75562.23,0.0,0.99943,0.0,0.08673]
[1779507966791,57.42,75559.87,0.0,0.99942,0.0,0.087]
[1779507968805,57.42,75560.82,0.0,0.99942,0.0,0.08689]
[1779507970819,57.42,75562.09,0.0,0.99943,0.0,0.08675]
[1779507976861,57.42,75561.75,0.0,0.99942,0.0,0.08679]
[1779507981896,57.42,75561.69,0.0,0.99942,0.0,0.0868]
[1779507983910,57.42,75562.48,0.0,0.99943,0.0,0.08671]
[1779507986931,57.42,75561.51,0.0,0.99942,0.0,0.08682]
[1779507991966,57.42,75561.52,0.0,0.99943,0.0,0.08652]
[1779507995008,57.42,75562.4,0.0,0.99943,0.0,0.08642]
[1779507997019,57.42,75564.76,0.0,0.99943,0.0,0.08616]
[1779507998027,57.42,75565.83,0.0,0.99943,0.0,0.08603]
[1779507999034,57.42,75567.06,0.0,0.99943,0.0,0.0859]
[1779508002055,57.42,75569.61,0.0,0.99943,0.0,0.08561]
[1779508003062,57.42,75570.48,0.0,0.99943,0.0,0.08551]
[1779508004069,57.42,75574.25,0.0,0.99944,0.0,0.08509]
[1779508005076,57.42,75575.61,0.0,0.99944,0.0,0.08494]
[1779508007090,57.42,75570.35,0.0,0.99943,0.0,0.08553]
[1779508008097,57.42,75567.15,0.0,0.99943,0.0,0.08589]
[1779508009104,57.42,75563.57,0.0,0.99943,0.0,0.08629]
[1779508010111,57.42,75565.05,0.0,0.99943,0.0,0.08612]
[1779508014139,57.42,75564.21,0.0,0.99943,0.0,0.08622]
[1779508016153,57.42,75562.78,0.0,0.99943,0.0,0.08638]
[1779508022198,57.42,75562.64,0.0,0.99943,0.0,0.08639]
[1779508028240,57.42,75561.22,0.0,0.99943,0.0,0.08656]
[1779508029246,57.42,75562.38,0.0,0.99943,0.0,0.08642]
[1779508034282,57.42,75561.95,0.0,0.99943,0.0,0.08647]
[1779508039317,57.42,75562.5,0.0,0.99943,0.0,0.08641]
[1779508042338,57.42,75561.32,0.0,0.99943,0.0,0.08654]
[1779508046365,57.42,75562.14,0.0,0.99943,0.0,0.08645]
[1779508053415,57.42,75561.26,0.0,0.99943,0.0,0.08626]
[1779508059457,57.42,75560.17,0.0,0.99943,0.0,0.08638]
[1779508064492,57.42,75558.89,0.0,0.99943,0.0,0.08653]
[1779508070534,57.42,75558.61,0.0,0.99943,0.0,0.08656]
[1779508078590,57.42,75559.04,0.0,0.99943,0.0,0.08651]
[1779508080604,57.42,75557.69,0.0,0.99943,0.0,0.08666]
[1779508086646,57.42,75557.41,0.0,0.99943,0.0,0.08669]
[1779508092688,57.42,75557.43,0.0,0.99943,0.0,0.08669]
[1779508098730,57.42,75557.36,0.0,0.99943,0.0,0.0867]
[1779508103765,57.42,75557.1,0.0,0.99942,0.0,0.08673]
[1779508108800,57.42,75556.32,0.0,0.99942,0.0,0.08682]
[1779508113835,57.42,75556.38,0.0,0.99943,0.0,0.08652]
[1779508115849,57.42,75555.42,0.0,0.99943,0.0,0.08663]
[1779508116856,57.42,75554.5,0.0,0.99942,0.0,0.08673]
[1779508122898,57.42,75554.2,0.0,0.99942,0.0,0.08676]
[1779508129845,57.42,75554.2,0.0,0.99942,0.0,0.08676]
[1779508129947,57.42,75552.84,0.0,0.99942,0.0,0.08692]
[1779508134982,57.42,75552.45,0.0,0.99942,0.0,0.08696]
[1779508140027,57.42,75552.16,0.0,0.99942,0.0,0.087]
[1779508145052,57.42,75552.16,0.0,0.99942,0.0,0.087]
[1779508149080,57.42,75553.25,0.0,0.99942,0.0,0.08687]
[1779508153109,57.42,75555.6,0.0,0.99943,0.0,0.0866]
[1779508154116,57.42,75556.51,0.0,0.99943,0.0,0.0865]
[1779508157137,57.42,75560.2,0.0,0.99943,0.0,0.08608]
[1779508159153,57.42,75565.13,0.0,0.99943,0.0,0.08553]
[1779508161166,57.42,75566.26,0.0,0.99943,0.0,0.0854]
[1779508166206,57.42,75567.14,0.0,0.99943,0.0,0.08531]
[1779508171237,57.42,75567.85,0.0,0.99944,0.0,0.08494]
[1779508174258,57.42,75566.05,0.0,0.99944,0.0,0.08514]
[1779508176272,57.42,75564.52,0.0,0.99943,0.0,0.08531]
[1779508181306,57.42,75564.63,0.0,0.99943,0.0,0.0853]
[1779508186342,57.42,75565.55,0.0,0.99944,0.0,0.08519]
[1779508191378,57.42,75565.32,0.0,0.99944,0.0,0.08522]
[1779508196412,57.42,75565.27,0.0,0.99944,0.0,0.08523]
[1779508201447,57.42,75565.13,0.0,0.99944,0.0,0.08524]
[1779508206482,57.42,75565.09,0.0,0.99944,0.0,0.08525]
[1779508211517,57.42,75565.2,0.0,0.99944,0.0,0.08523]
[1779508214538,57.42,75566.04,0.0,0.99944,0.0,0.08514]
[1779508219573,57.42,75567.21,0.0,0.99944,0.0,0.08501]
[1779508225615,57.42,75567.27,0.0,0.99944,0.0,0.085]
[1779508230650,57.42,75566.87,0.0,0.99944,0.0,0.08505]
[1779508235685,57.42,75567.05,0.0,0.99944,0.0,0.08474]
[1779508243741,57.42,75566.92,0.0,0.99944,0.0,0.08475]
[1779508249783,57.42,75566.88,0.0,0.99944,0.0,0.08476]
[1779508255825,57.42,75566.68,0.0,0.99944,0.0,0.08478]
[1779508265895,57.42,75566.68,0.0,0.99944,0.0,0.08478]
[1779508270935,57.42,75566.71,0.0,0.99944,0.0,0.08478]
[1779508284027,57.42,75566.7,0.0,0.99944,0.0,0.08478]
[1779508292466,57.42,75566.7,0.0,0.99944,0.0,0.08478]
[1779508296000,57.42,75566.7,0.0,0.99944,0.0,0.08449]
[1779508296078,57.42,75566.7,0.0,0.99944,0.0,0.08449]
[1779508302153,57.42,75565.97,0.0,0.99944,0.0,0.08457]
[1779508308195,57.42,75564.17,0.0,0.99944,0.0,0.08477]
[1779508309202,57.42,75566.71,0.0,0.99944,0.0,0.08449]
[1779508320202,57.42,75566.74,0.0,0.99944,0.0,0.08448]
[1779508328334,57.42,75566.77,0.0,0.99944,0.0,0.08448]
[1779508333370,57.42,75567.57,0.0,0.99944,0.0,0.08439]
[1779508337398,57.42,75571.42,0.0,0.99944,0.0,0.08397]
[1779508338406,57.42,75574.13,0.0,0.99945,0.0,0.08367]
[1779508343441,57.42,75575.23,0.0,0.99945,0.0,0.08355]
[1779508348477,57.42,75574.95,0.0,0.99945,0.0,0.08358]
[1779508354521,57.42,75574.84,0.0,0.99945,0.0,0.08331]
[1779508363584,57.42,75574.84,0.0,0.99945,0.0,0.08331]
[1779508369626,57.42,75574.82,0.0,0.99945,0.0,0.08331]
[1779508377681,57.42,75574.97,0.0,0.99945,0.0,0.08329]
[1779508382717,57.42,75575.52,0.0,0.99945,0.0,0.08323]
[1779508387752,57.42,75575.91,0.0,0.99945,0.0,0.08319]
[1779508395809,57.42,75577.39,0.0,0.99945,0.0,0.08303]
[1779508405879,57.42,75578.35,0.0,0.99945,0.0,0.08292]
[1779508410915,57.42,75578.15,0.0,0.99945,0.0,0.08294]
[1779508411921,57.42,75578.02,0.0,0.99945,0.0,0.08267]
[1779508416956,57.42,75578.06,0.0,0.99945,0.0,0.08267]
[1779508422998,57.42,75578.86,0.0,0.99945,0.0,0.08258]
[1779508428033,57.42,75578.7,0.0,0.99945,0.0,0.0826]
[1779508434075,57.42,75578.09,0.0,0.99945,0.0,0.08267]
[1779508439115,57.42,75578.02,0.0,0.99945,0.0,0.08267]
[1779508443019,57.42,75577.16,0.0,0.99945,0.0,0.08277]
[1779508448178,57.42,75577.76,0.0,0.99945,0.0,0.0827]
[1779508455227,57.42,75578.02,0.0,0.99945,0.0,0.08267]
[1779508460262,57.42,75577.6,0.0,0.99945,0.0,0.08272]
[1779508463876,57.42,75577.42,0.0,0.99945,0.0,0.08274]
[1779508463976,57.42,75577.42,0.0,0.99945,0.0,0.08274]
[1779508464061,57.42,75577.42,0.0,0.99945,0.0,0.08274]
[1779508469325,57.42,75577.8,0.0,0.99945,0.0,0.0827]
[1779508474360,57.42,75577.64,0.0,0.99945,0.0,0.08243]
[1779508479395,57.42,75577.94,0.0,0.99945,0.0,0.0824]
[1779508485436,57.42,75577.74,0.0,0.99945,0.0,0.08242]
[1779508490472,57.42,75577.77,0.0,0.99945,0.0,0.08242]
[1779508491479,57.42,75580.2,0.0,0.99946,0.0,0.08216]
[1779508496514,57.42,75581.27,0.0,0.99946,0.0,0.08204]
[1779508500542,57.42,75578.33,0.0,0.99946,0.0,0.08236]
[1779508505578,57.42,75576.92,0.0,0.99945,0.0,0.08251]
[1779508513634,57.42,75577.0,0.0,0.99945,0.0,0.0825]
[1779508519676,57.42,75577.12,0.0,0.99945,0.0,0.08249]
[1779508525718,57.42,75577.33,0.0,0.99945,0.0,0.08247]
[1779508531761,57.42,75577.59,0.0,0.99946,0.0,0.08216]
[1779508538810,57.42,75577.63,0.0,0.99946,0.0,0.08215]
[1779508546866,57.42,75577.92,0.0,0.99946,0.0,0.08212]
[1779508549888,57.42,75573.28,0.0,0.99945,0.0,0.08262]
[1779508554923,57.42,75571.47,0.0,0.99945,0.0,0.08282]
[1779508559958,57.42,75571.93,0.0,0.99945,0.0,0.08277]
[1779508564994,57.42,75572.78,0.0,0.99945,0.0,0.08268]
[1779508567008,57.42,75568.41,0.0,0.99945,0.0,0.08315]
[1779508572044,57.42,75567.61,0.0,0.99945,0.0,0.08324]
[1779508578086,57.42,75568.04,0.0,0.99945,0.0,0.08319]
[1779508582117,57.42,75565.82,0.0,0.99945,0.0,0.08344]
[1779508588159,57.42,75564.99,0.0,0.99945,0.0,0.08353]
[1779508591180,57.42,75564.81,0.0,0.99945,0.0,0.08326]
[1779508596215,57.42,75564.73,0.0,0.99945,0.0,0.08327]
[1779508601250,57.42,75565.05,0.0,0.99945,0.0,0.08324]
[1779508606287,57.42,75564.97,0.0,0.99945,0.0,0.08325]
[1779508611320,57.42,75564.3,0.0,0.99945,0.0,0.08332]
[1779508613334,57.42,75561.7,0.0,0.99945,0.0,0.0836]
[1779508619376,57.42,75561.31,0.0,0.99945,0.0,0.08365]
[1779508622397,57.42,75558.66,0.0,0.99944,0.0,0.08394]
[1779508626425,57.42,75550.79,0.0,0.99944,0.0,0.08481]
[1779508628439,57.42,75549.55,0.0,0.99944,0.0,0.08495]
[1779508630453,57.42,75552.63,0.0,0.99944,0.0,0.08461]
[1779508633474,57.42,75550.13,0.0,0.99944,0.0,0.08488]
[1779508640524,57.42,75550.29,0.0,0.99944,0.0,0.08487]
[1779508643054,57.42,75550.29,0.0,0.99944,0.0,0.08487]
[1779508645980,57.42,75549.71,0.0,0.99944,0.0,0.08493]
[1779508652608,57.42,75549.65,0.0,0.99944,0.0,0.08465]
[1779508654761,57.42,75549.99,0.0,0.99944,0.0,0.08461]
[1779508654936,57.42,75549.99,0.0,0.99944,0.0,0.08461]
[1779508654975,57.42,75549.99,0.0,0.99944,0.0,0.08461]
[1779508655003,57.42,75550.45,0.0,0.99944,0.0,0.08456]
[1779508660664,57.42,75550.9,0.0,0.99944,0.0,0.08451]
[1779508665698,57.42,75550.81,0.0,0.99944,0.0,0.08452]
[1779508669543,57.42,75550.59,0.0,0.99944,0.0,0.08454]
[1779508669578,57.42,75550.59,0.0,0.99944,0.0,0.08454]
[1779508669721,57.42,75550.59,0.0,0.99944,0.0,0.08454]
[1779508669822,57.42,75550.59,0.0,0.99944,0.0,0.08454]
[1779508675770,57.42,75550.39,0.0,0.99944,0.0,0.08457]
[1779508683828,57.42,75551.7,0.0,0.99944,0.0,0.08442]
[1779508686954,57.42,75552.99,0.0,0.99944,0.0,0.08428]
[1779508686974,57.42,75552.99,0.0,0.99944,0.0,0.08428]
[1779508687056,57.42,75552.85,0.0,0.99944,0.0,0.08429]
[1779508687488,57.42,75552.85,0.0,0.99944,0.0,0.08429]
[1779508687720,57.42,75552.85,0.0,0.99944,0.0,0.08429]
[1779508692891,57.42,75552.79,0.0,0.99944,0.0,0.0843]
[1779508699940,57.42,75552.68,0.0,0.99944,0.0,0.08431]
[1779508705982,57.42,75552.95,0.0,0.99944,0.0,0.08428]
[1779508711017,57.42,75552.56,0.0,0.99944,0.0,0.08404]
[1779508717059,57.42,75552.21,0.0,0.99944,0.0,0.08408]
[1779508722094,57.42,75551.3,0.0,0.99944,0.0,0.08418]
[1779508723159,57.42,75551.3,0.0,0.99944,0.0,0.08418]
[1779508723222,57.42,75551.3,0.0,0.99944,0.0,0.08418]
[1779508723260,57.42,75551.3,0.0,0.99944,0.0,0.08418]
[1779508723557,57.42,75551.3,0.0,0.99944,0.0,0.08418]
[1779508723722,57.42,75551.3,0.0,0.99944,0.0,0.08418]
[1779508730151,57.42,75551.47,0.0,0.99944,0.0,0.08416]
[1779508740222,57.42,75551.3,0.0,0.99944,0.0,0.08418]
[1779508742236,57.42,75555.02,0.0,0.99944,0.0,0.08377]
[1779508743243,57.42,75557.57,0.0,0.99945,0.0,0.08349]
[1779508745595,57.42,75557.08,0.0,0.99945,0.0,0.08354]
[1779508745721,57.42,75557.08,0.0,0.99945,0.0,0.08354]
[1779508746140,57.42,75557.08,0.0,0.99945,0.0,0.08354]
[1779508746225,57.42,75557.08,0.0,0.99945,0.0,0.08354]
[1779508746264,57.42,75556.84,0.0,0.99945,0.0,0.08357]
[1779508751299,57.42,75557.19,0.0,0.99945,0.0,0.08353]
[1779508756334,57.42,75556.72,0.0,0.99945,0.0,0.08358]
[1779508761369,57.42,75554.55,0.0,0.99944,0.0,0.08382]
[1779508763206,57.42,75553.91,0.0,0.99944,0.0,0.08389]
[1779508763222,57.42,75553.91,0.0,0.99944,0.0,0.08389]
[1779508763308,57.42,75553.91,0.0,0.99944,0.0,0.08389]
[1779508763586,57.42,75553.91,0.0,0.99944,0.0,0.08389]
[1779508763724,57.42,75553.91,0.0,0.99944,0.0,0.08389]
[1779508770432,57.42,75554.15,0.0,0.99944,0.0,0.08386]
[1779508776476,57.42,75554.63,0.0,0.99945,0.0,0.08352]
[1779508782518,57.42,75554.39,0.0,0.99945,0.0,0.08355]
[1779508785480,57.42,75554.32,0.0,0.99945,0.0,0.08356]
[1779508785723,57.42,75554.32,0.0,0.99945,0.0,0.08356]
[1779508785957,57.42,75554.32,0.0,0.99945,0.0,0.08356]
[1779508785978,57.42,75554.32,0.0,0.99945,0.0,0.08356]
[1779508785995,57.42,75554.32,0.0,0.99945,0.0,0.08356]
[1779508791581,57.42,75554.49,0.0,0.99945,0.0,0.08354]
[1779508796616,57.42,75554.32,0.0,0.99945,0.0,0.08356]
[1779508801651,57.42,75553.83,0.0,0.99944,0.0,0.08361]
[1779508805489,57.42,75553.72,0.0,0.99944,0.0,0.08362]
[1779508805725,57.42,75553.68,0.0,0.99944,0.0,0.08363]
[1779508806075,57.42,75553.68,0.0,0.99944,0.0,0.08363]
[1779508806225,57.42,75553.68,0.0,0.99944,0.0,0.08363]
[1779508806326,57.42,75553.69,0.0,0.99944,0.0,0.08363]
[1779508811721,57.42,75553.61,0.0,0.99944,0.0,0.08363]
[1779508818770,57.42,75553.6,0.0,0.99944,0.0,0.08364]
[1779508824812,57.42,75553.89,0.0,0.99945,0.0,0.0836]
[1779508829847,57.42,75553.47,0.0,0.99944,0.0,0.08365]
[1779508832787,57.42,75554.89,0.0,0.99945,0.0,0.08321]
[1779508832978,57.42,75554.89,0.0,0.99945,0.0,0.08321]
[1779508833296,57.42,75554.89,0.0,0.99945,0.0,0.08321]
[1779508833476,57.42,75554.89,0.0,0.99945,0.0,0.08321]
[1779508833485,57.42,75554.89,0.0,0.99945,0.0,0.08321]
[1779508839919,57.42,75555.19,0.0,0.99945,0.0,0.08317]
[1779508842394,57.42,75555.26,0.0,0.99945,0.0,0.08317]
[1779508842476,57.42,75555.26,0.0,0.99945,0.0,0.08317]
[1779508842495,57.42,75553.7,0.0,0.99945,0.0,0.08334]
[1779508842993,57.42,75553.7,0.0,0.99945,0.0,0.08334]
[1779508843227,57.42,75553.7,0.0,0.99945,0.0,0.08334]
[1779508850998,57.42,75552.05,0.0,0.99945,0.0,0.08352]
[1779508853794,57.42,75552.2,0.0,0.99945,0.0,0.0835]
[1779508853977,57.42,75552.2,0.0,0.99945,0.0,0.0835]
[1779508854023,57.42,75552.2,0.0,0.99945,0.0,0.0835]
[1779508854228,57.42,75552.2,0.0,0.99945,0.0,0.0835]
[1779508854251,57.42,75552.33,0.0,0.99945,0.0,0.08349]
[1779508861070,57.42,75551.76,0.0,0.99945,0.0,0.08355]
[1779508867112,57.42,75552.02,0.0,0.99945,0.0,0.08352]
[1779508869197,57.42,75551.41,0.0,0.99944,0.0,0.08359]
[1779508869230,57.42,75551.41,0.0,0.99944,0.0,0.08359]
[1779508869332,57.42,75551.69,0.0,0.99945,0.0,0.08356]
[1779508869723,57.42,75551.69,0.0,0.99945,0.0,0.08356]
[1779508869974,57.42,75551.69,0.0,0.99945,0.0,0.08356]
[1779508875168,57.42,75551.45,0.0,0.99944,0.0,0.08358]
[1779508880203,57.42,75551.46,0.0,0.99944,0.0,0.08358]
[1779508886128,57.42,75551.42,0.0,0.99944,0.0,0.08359]
[1779508886226,57.42,75551.42,0.0,0.99944,0.0,0.08359]
[1779508886321,57.42,75551.42,0.0,0.99944,0.0,0.08359]
[1779508886478,57.42,75551.42,0.0,0.99944,0.0,0.08359]
[1779508886579,57.42,75551.76,0.0,0.99945,0.0,0.08355]
[1779508891281,57.42,75550.4,0.0,0.99945,0.0,0.08341]
[1779508894089,57.42,75549.21,0.0,0.99945,0.0,0.08354]
[1779508894228,57.42,75549.21,0.0,0.99945,0.0,0.08354]
[1779508895899,57.42,75549.21,0.0,0.99945,0.0,0.08354]
[1779508895971,57.42,75549.21,0.0,0.99945,0.0,0.08354]
[1779508896316,57.42,75549.18,0.0,0.99945,0.0,0.08355]
[1779508905379,57.42,75550.05,0.0,0.99945,0.0,0.08345]
[1779508906789,57.42,75550.86,0.0,0.99945,0.0,0.08336]
[1779508906972,57.42,75550.86,0.0,0.99945,0.0,0.08336]
[1779508912427,57.42,75550.76,0.0,0.99945,0.0,0.08337]
[1779508917465,57.42,75550.65,0.0,0.99945,0.0,0.08339]
[1779508922500,57.42,75551.22,0.0,0.99945,0.0,0.08332]
[1779508924530,57.42,75551.5,0.0,0.99945,0.0,0.08329]
[1779508924680,57.42,75551.73,0.0,0.99945,0.0,0.08327]
[1779508924726,57.42,75551.73,0.0,0.99945,0.0,0.08327]
[1779508924810,57.42,75551.73,0.0,0.99945,0.0,0.08327]
[1779508924974,57.42,75551.73,0.0,0.99945,0.0,0.08327]
[1779508925521,57.42,75552.73,0.0,0.99945,0.0,0.08316]
[1779508931563,57.42,75552.94,0.0,0.99945,0.0,0.08313]
[1779508938612,57.42,75552.93,0.0,0.99945,0.0,0.08314]
[1779508943647,57.42,75552.55,0.0,0.99945,0.0,0.08318]
[1779508944691,57.42,75552.55,0.0,0.99945,0.0,0.08318]
[1779508944722,57.42,75552.55,0.0,0.99945,0.0,0.08318]
[1779508945055,57.42,75552.57,0.0,0.99945,0.0,0.08318]
[1779508945226,57.42,75552.57,0.0,0.99945,0.0,0.08318]
[1779508945326,57.42,75552.57,0.0,0.99945,0.0,0.08318]
[1779508953717,57.42,75552.31,0.0,0.99945,0.0,0.08292]
[1779508957023,57.42,75552.31,0.0,0.99945,0.0,0.08292]
[1779508957221,57.42,75552.31,0.0,0.99945,0.0,0.08292]
[1779508957285,57.42,75551.23,0.0,0.99945,0.0,0.08304]
[1779508962780,57.42,75551.19,0.0,0.99945,0.0,0.08304]
[1779508965139,57.42,75550.9,0.0,0.99945,0.0,0.08307]
[1779508965225,57.42,75550.9,0.0,0.99945,0.0,0.08307]
[1779508971843,57.42,75550.49,0.0,0.99945,0.0,0.08312]
[1779508976878,57.42,75550.45,0.0,0.99945,0.0,0.08312]
[1779508979850,57.42,75549.0,0.0,0.99945,0.0,0.08328]
[1779508979975,57.42,75549.0,0.0,0.99945,0.0,0.08328]
[1779508980072,57.42,75548.8,0.0,0.99945,0.0,0.0833]
[1779508985941,57.42,75549.03,0.0,0.99945,0.0,0.08328]
[1779508990976,57.42,75548.35,0.0,0.99945,0.0,0.08335]
[1779508992956,57.42,75548.06,0.0,0.99945,0.0,0.08338]
[1779508992974,57.42,75548.06,0.0,0.99945,0.0,0.08338]
[1779508993706,57.42,75548.06,0.0,0.99945,0.0,0.08338]
[1779508993722,57.42,75548.06,0.0,0.99945,0.0,0.08338]
[1779508993057,57.42,75548.03,0.0,0.99945,0.0,0.08339]
[1779508998082,57.42,75547.9,0.0,0.99945,0.0,0.0834]
[1779508998096,57.42,75545.06,0.0,0.99944,0.0,0.08371]
[1779509002779,57.42,75544.37,0.0,0.99944,0.0,0.08379]
[1779509002974,57.42,75544.37,0.0,0.99944,0.0,0.08379]
[1779509003219,57.42,75544.37,0.0,0.99944,0.0,0.08379]
[1779509003482,57.42,75544.37,0.0,0.99944,0.0,0.08379]
[1779509003524,57.42,75544.37,0.0,0.99944,0.0,0.08379]
[1779509009876,57.42,75543.8,0.0,0.99944,0.0,0.08385]
[1779509009981,57.42,75543.8,0.0,0.99944,0.0,0.08385]
[1779509015147,57.42,75544.4,0.0,0.99944,0.0,0.0835]
[1779509019469,57.42,75545.0,0.0,0.99945,0.0,0.08343]
[1779509019724,57.42,75545.0,0.0,0.99945,0.0,0.08343]
[1779509019570,57.42,75545.0,0.0,0.99945,0.0,0.08343]
[1779509019825,57.42,75545.0,0.0,0.99945,0.0,0.08343]
[1779509023545,57.42,75544.34,0.0,0.99944,0.0,0.08351]
[1779509023728,57.42,75544.34,0.0,0.99944,0.0,0.08351]
[1779509029245,57.42,75544.39,0.0,0.99944,0.0,0.0835]
[1779509037794,57.42,75544.08,0.0,0.99944,0.0,0.08353]
[1779509037974,57.42,75544.08,0.0,0.99944,0.0,0.08353]
[1779509038520,57.42,75544.08,0.0,0.99944,0.0,0.08353]
[1779509038721,57.42,75544.08,0.0,0.99944,0.0,0.08353]
[1779509038621,57.42,75544.08,0.0,0.99944,0.0,0.08353]
[1779509044350,57.42,75545.57,0.0,0.99945,0.0,0.08337]
[1779509048179,57.42,75546.51,0.0,0.99945,0.0,0.08327]
[1779509048220,57.42,75546.51,0.0,0.99945,0.0,0.08327]
[1779509048378,57.42,75549.47,0.0,0.99945,0.0,0.08294]
[1779509049344,57.42,75549.47,0.0,0.99945,0.0,0.08294]
[1779509049472,57.42,75549.47,0.0,0.99945,0.0,0.08294]
[1779509052406,57.42,75553.83,0.0,0.99945,0.0,0.08247]
[1779509053108,57.42,75553.83,0.0,0.99945,0.0,0.08247]
[1779509053225,57.42,75553.83,0.0,0.99945,0.0,0.08247]
[1779509053413,57.42,75555.51,0.0,0.99945,0.0,0.08228]
[1779509058448,57.42,75557.93,0.0,0.99946,0.0,0.08202]
[1779509058968,57.42,75557.93,0.0,0.99946,0.0,0.08202]
[1779509059222,57.42,75557.93,0.0,0.99946,0.0,0.08202]
[1779509064489,57.42,75557.71,0.0,0.99946,0.0,0.08205]
[1779509069525,57.42,75558.53,0.0,0.99946,0.0,0.08196]
[1779509074792,57.42,75558.49,0.0,0.99946,0.0,0.08168]
[1779509074842,57.42,75558.49,0.0,0.99946,0.0,0.08168]
[1779509074976,57.42,75558.49,0.0,0.99946,0.0,0.08168]
[1779509075567,57.42,75558.59,0.0,0.99946,0.0,0.08167]
[1779509076219,57.42,75558.59,0.0,0.99946,0.0,0.08167]
[1779509076472,57.42,75558.59,0.0,0.99946,0.0,0.08167]
[1779509081609,57.42,75559.66,0.0,0.99946,0.0,0.08155]
[1779509086644,57.42,75559.36,0.0,0.99946,0.0,0.08159]
[1779509087651,57.42,75561.96,0.0,0.99946,0.0,0.08131]
[1779509088758,57.42,75561.96,0.0,0.99946,0.0,0.08131]
[1779509088811,57.42,75562.56,0.0,0.99946,0.0,0.08124]
[1779509088974,57.42,75562.56,0.0,0.99946,0.0,0.08124]
[1779509089713,57.42,75562.56,0.0,0.99946,0.0,0.08124]
[1779509089722,57.42,75562.56,0.0,0.99946,0.0,0.08124]
[1779509089814,57.42,75564.71,0.0,0.99946,0.0,0.08101]
[1779509096715,57.42,75564.13,0.0,0.99946,0.0,0.08107]
[1779509097306,57.42,75564.13,0.0,0.99946,0.0,0.08107]
[1779509097488,57.42,75564.13,0.0,0.99946,0.0,0.08107]
[1779509097722,57.42,75564.87,0.0,0.99946,0.0,0.08099]
[1779509098523,57.42,75564.87,0.0,0.99946,0.0,0.08099]
[1779509098726,57.42,75564.87,0.0,0.99946,0.0,0.08099]
[1779509103764,57.42,75563.23,0.0,0.99946,0.0,0.08117]
[1779509108800,57.42,75563.19,0.0,0.99946,0.0,0.08117]
[1779509113314,57.42,75564.49,0.0,0.99946,0.0,0.08103]
[1779509113472,57.42,75564.49,0.0,0.99946,0.0,0.08103]
[1779509113835,57.42,75564.08,0.0,0.99946,0.0,0.08108]
[1779509114246,57.42,75564.08,0.0,0.99946,0.0,0.08108]
[1779509114474,57.42,75564.08,0.0,0.99946,0.0,0.08108]
[1779509120884,57.42,75562.87,0.0,0.99946,0.0,0.08121]
[1779509124964,57.42,75562.49,0.0,0.99946,0.0,0.08125]
[1779509124970,57.42,75562.49,0.0,0.99946,0.0,0.08125]
[1779509125018,57.42,75563.7,0.0,0.99946,0.0,0.08112]
[1779509125932,57.42,75563.7,0.0,0.99946,0.0,0.08112]
[1779509125975,57.42,75563.7,0.0,0.99946,0.0,0.08112]
[1779509132967,57.42,75564.35,0.0,0.99946,0.0,0.08077]
[1779509143037,57.42,75564.35,0.0,0.99946,0.0,0.08077]
[1779509145504,57.42,75564.35,0.0,0.99946,0.0,0.08077]
[1779509145721,57.42,75564.35,0.0,0.99946,0.0,0.08077]
[1779509145827,57.42,75564.35,0.0,0.99946,0.0,0.08077]
[1779509146059,57.42,75560.92,0.0,0.99946,0.0,0.08114]
[1779509147068,57.42,75560.92,0.0,0.99946,0.0,0.08114]
[1779509147222,57.42,75560.92,0.0,0.99946,0.0,0.08114]
[1779509147324,57.42,75559.53,0.0,0.99946,0.0,0.08129]
[1779509153108,57.42,75558.66,0.0,0.99946,0.0,0.08138]
[1779509160899,57.42,75557.45,0.0,0.99946,0.0,0.08151]
[1779509161777,57.42,75557.45,0.0,0.99946,0.0,0.08151]
[1779509161971,57.42,75557.08,0.0,0.99946,0.0,0.08155]
[1779509168536,57.42,75556.88,0.0,0.99946,0.0,0.08157]
[1779509168720,57.42,75556.88,0.0,0.99946,0.0,0.08157]
[1779509168822,57.42,75557.22,0.0,0.99946,0.0,0.08153]
[1779509169479,57.42,75557.22,0.0,0.99946,0.0,0.08153]
[1779509169722,57.42,75557.22,0.0,0.99946,0.0,0.08153]
[1779509169823,57.42,75558.87,0.0,0.99946,0.0,0.08136]
[1779509172241,57.42,75559.83,0.0,0.99946,0.0,0.08125]
[1779509177276,57.42,75560.04,0.0,0.99946,0.0,0.08123]
[1779509183318,57.42,75560.3,0.0,0.99946,0.0,0.0812]
[1779509188599,57.42,75560.3,0.0,0.99946,0.0,0.0812]
[1779509188724,57.42,75560.3,0.0,0.99946,0.0,0.0812]
[1779509189977,57.42,75560.3,0.0,0.99946,0.0,0.0812]
[1779509190370,57.42,75560.58,0.0,0.99946,0.0,0.08117]
[1779509191376,57.42,75560.45,0.0,0.99946,0.0,0.08091]
[1779509196263,57.42,75561.5,0.0,0.99946,0.0,0.08079]
[1779509196475,57.42,75561.5,0.0,0.99946,0.0,0.08079]
[1779509202642,57.42,75561.38,0.0,0.99946,0.0,0.08081]
[1779509202723,57.42,75561.38,0.0,0.99946,0.0,0.08081]
[1779509202822,57.42,75560.87,0.0,0.99946,0.0,0.08086]
[1779509216554,57.42,75560.94,0.0,0.99946,0.0,0.08085]
[1779509225617,57.42,75561.04,0.0,0.99946,0.0,0.08084]
[1779509227285,57.42,75561.11,0.0,0.99946,0.0,0.08084]
[1779509227475,57.42,75561.11,0.0,0.99946,0.0,0.08084]
[1779509232666,57.42,75562.51,0.0,0.99946,0.0,0.08069]
[1779509236264,57.42,75561.82,0.0,0.99946,0.0,0.08076]
[1779509236473,57.42,75561.82,0.0,0.99946,0.0,0.08076]
[1779509236694,57.42,75559.34,0.0,0.99946,0.0,0.08103]
[1779509239193,57.42,75559.01,0.0,0.99946,0.0,0.08106]
[1779509239222,57.42,75559.01,0.0,0.99946,0.0,0.08106]
[1779509239714,57.42,75559.17,0.0,0.99946,0.0,0.08104]
[1779509242766,57.42,75558.33,0.0,0.99946,0.0,0.08113]
[1779509242973,57.42,75558.33,0.0,0.99946,0.0,0.08113]
[1779509248778,57.42,75555.66,0.0,0.99946,0.0,0.08142]
[1779509257841,57.42,75555.64,0.0,0.99946,0.0,0.08114]
[1779509269880,57.42,75555.99,0.0,0.99946,0.0,0.0811]
[1779509271058,57.42,75555.99,0.0,0.99946,0.0,0.0811]
[1779509271221,57.42,75555.99,0.0,0.99946,0.0,0.0811]
[1779509274072,57.42,75555.99,0.0,0.99946,0.0,0.0811]
[1779509274223,57.42,75555.99,0.0,0.99946,0.0,0.0811]
[1779509274322,57.42,75555.99,0.0,0.99946,0.0,0.0811]
[1779509281225,57.42,75555.54,0.0,0.99946,0.0,0.08115]
[1779509281472,57.42,75555.54,0.0,0.99946,0.0,0.08115]
[1779509288051,57.42,75555.78,0.0,0.99946,0.0,0.08113]
[1779509292006,57.42,75555.63,0.0,0.99946,0.0,0.08114]
[1779509292219,57.42,75555.63,0.0,0.99946,0.0,0.08114]
[1779509292321,57.42,75555.63,0.0,0.99946,0.0,0.08114]
[1779509296589,57.42,75555.42,0.0,0.99946,0.0,0.08116]
[1779509304164,57.42,75555.2,0.0,0.99946,0.0,0.08119]
[1779509314234,57.42,75555.26,0.0,0.99946,0.0,0.0809]
[1779509315160,57.42,75555.26,0.0,0.99946,0.0,0.0809]
[1779509315229,57.42,75555.26,0.0,0.99946,0.0,0.0809]
[1779509315241,57.42,75555.3,0.0,0.99946,0.0,0.0809]
[1779509320276,57.42,75554.56,0.0,0.99946,0.0,0.08098]
[1779509328332,57.42,75554.53,0.0,0.99946,0.0,0.08098]
[1779509336395,57.42,75554.06,0.0,0.99946,0.0,0.08103]
[1779509341430,57.42,75552.82,0.0,0.99946,0.0,0.08116]
[1779509343444,57.42,75555.17,0.0,0.99946,0.0,0.08091]
[1779509348479,57.42,75554.73,0.0,0.99946,0.0,0.08096]
[1779509354521,57.42,75553.91,0.0,0.99946,0.0,0.08105]
[1779509366605,57.42,75553.63,0.0,0.99946,0.0,0.08108]
[1779509371640,57.42,75553.62,0.0,0.99946,0.0,0.0808]
[1779509381710,57.42,75553.5,0.0,0.99946,0.0,0.08081]
[1779509389766,57.42,75553.58,0.0,0.99946,0.0,0.0808]
[1779509399836,57.42,75553.9,0.0,0.99946,0.0,0.08077]
[1779509401850,57.42,75557.35,0.0,0.99947,0.0,0.0804]
[1779509411920,57.42,75556.99,0.0,0.99947,0.0,0.08044]
[1779509419976,57.42,75557.12,0.0,0.99947,0.0,0.08042]
[1779509425014,57.42,75557.15,0.0,0.99947,0.0,0.08042]
[1779509431056,57.42,75557.22,0.0,0.99947,0.0,0.08013]
[1779509432330,57.42,75557.15,0.0,0.99947,0.0,0.08014]
[1779509432975,57.42,75557.15,0.0,0.99947,0.0,0.08014]
[1779509438105,57.42,75557.12,0.0,0.99947,0.0,0.08014]
[1779509444147,57.42,75556.76,0.0,0.99947,0.0,0.08018]
[1779509449182,57.42,75555.79,0.0,0.99947,0.0,0.08029]
[1779509454217,57.42,75555.17,0.0,0.99947,0.0,0.08035]
[1779509457238,57.42,75552.91,0.0,0.99946,0.0,0.08059]
[1779509457974,57.42,75552.91,0.0,0.99946,0.0,0.08059]
[1779509460218,57.42,75552.91,0.0,0.99946,0.0,0.08059]
[1779509460261,57.42,75553.21,0.0,0.99946,0.0,0.08056]
[1779509460475,57.42,75553.21,0.0,0.99946,0.0,0.08056]
[1779509466302,57.42,75553.22,0.0,0.99946,0.0,0.08056]
[1779509472382,57.42,75555.11,0.0,0.99947,0.0,0.08036]
[1779509472477,57.42,75555.11,0.0,0.99947,0.0,0.08036]
[1779509482414,57.42,75555.39,0.0,0.99947,0.0,0.08033]
[1779509488456,57.42,75555.11,0.0,0.99947,0.0,0.08036]
[1779509489463,57.42,75557.5,0.0,0.99947,0.0,0.0801]
[1779509492049,57.42,75557.9,0.0,0.99947,0.0,0.08006]
[1779509492223,57.42,75557.9,0.0,0.99947,0.0,0.08006]
[1779509492147,57.42,75558.06,0.0,0.99947,0.0,0.07977]
[1779509492653,57.42,75558.06,0.0,0.99947,0.0,0.07977]
[1779509492724,57.42,75558.06,0.0,0.99947,0.0,0.07977]
[1779509499533,57.42,75558.1,0.0,0.99947,0.0,0.07976]
[1779509506582,57.42,75557.74,0.0,0.99947,0.0,0.0798]
[1779509514638,57.42,75557.61,0.0,0.99947,0.0,0.07981]
[1779509518274,57.42,75557.88,0.0,0.99947,0.0,0.07978]
[1779509518325,57.42,75557.88,0.0,0.99947,0.0,0.07978]
[1779509518478,57.42,75557.88,0.0,0.99947,0.0,0.07978]
[1779509518769,57.42,75557.88,0.0,0.99947,0.0,0.07978]
[1779509518975,57.42,75557.88,0.0,0.99947,0.0,0.07978]
[1779509524728,57.42,75562.17,0.0,0.99947,0.0,0.07933]
[1779509526091,57.42,75562.17,0.0,0.99947,0.0,0.07933]
[1779509526225,57.42,75562.17,0.0,0.99947,0.0,0.07933]
[1779509526289,57.42,75562.46,0.0,0.99947,0.0,0.0793]
[1779509526416,57.42,75562.46,0.0,0.99947,0.0,0.0793]
[1779509526475,57.42,75562.46,0.0,0.99947,0.0,0.0793]
[1779509532784,57.42,75563.4,0.0,0.99947,0.0,0.0792]
[1779509535949,57.42,75562.73,0.0,0.99947,0.0,0.07927]
[1779509535973,57.42,75562.73,0.0,0.99947,0.0,0.07927]
[1779509536002,57.42,75562.76,0.0,0.99947,0.0,0.07927]
[1779509536437,57.42,75562.76,0.0,0.99947,0.0,0.07927]
[1779509536474,57.42,75562.76,0.0,0.99947,0.0,0.07927]
[1779509541524,57.42,75563.36,0.0,0.99947,0.0,0.07921]
[1779509545997,57.42,75563.75,0.0,0.99947,0.0,0.07917]
[1779509546225,57.42,75563.75,0.0,0.99947,0.0,0.07917]
[1779509546320,57.42,75563.75,0.0,0.99947,0.0,0.07917]
[1779509546321,57.42,75563.65,0.0,0.99947,0.0,0.07918]
[1779509546475,57.42,75563.65,0.0,0.99947,0.0,0.07918]
[1779509551918,57.42,75563.68,0.0,0.99948,0.0,0.0789]
[1779509556953,57.42,75563.71,0.0,0.99948,0.0,0.07889]
[1779509561988,57.42,75563.59,0.0,0.99948,0.0,0.07891]
[1779509565009,57.42,75560.45,0.0,0.99947,0.0,0.07924]
[1779509566016,57.42,75557.75,0.0,0.99947,0.0,0.07952]
[1779509568289,57.42,75557.75,0.0,0.99947,0.0,0.07952]
[1779509568328,57.42,75557.91,0.0,0.99947,0.0,0.0795]
[1779509568480,57.42,75557.91,0.0,0.99947,0.0,0.0795]
[1779509568823,57.42,75557.91,0.0,0.99947,0.0,0.0795]
[1779509568972,57.42,75557.91,0.0,0.99947,0.0,0.0795]
[1779509581120,57.42,75557.89,0.0,0.99947,0.0,0.07951]
[1779509583929,57.42,75557.57,0.0,0.99947,0.0,0.07954]
[1779509583976,57.42,75557.57,0.0,0.99947,0.0,0.07954]
[1779509584329,57.42,75557.57,0.0,0.99947,0.0,0.07954]
[1779509583981,57.42,75557.57,0.0,0.99947,0.0,0.07954]
[1779509584475,57.42,75557.57,0.0,0.99947,0.0,0.07954]
[1779509592197,57.42,75557.89,0.0,0.99947,0.0,0.07951]
[1779509594868,57.42,75559.02,0.0,0.99947,0.0,0.07939]
[1779509594976,57.42,75559.02,0.0,0.99947,0.0,0.07939]
[1779509595232,57.42,75559.02,0.0,0.99947,0.0,0.07939]
[1779509595325,57.42,75559.09,0.0,0.99947,0.0,0.07938]
[1779509595481,57.42,75559.09,0.0,0.99947,0.0,0.07938]
[1779509601261,57.42,75559.67,0.0,0.99947,0.0,0.07932]
[1779509606297,57.42,75559.66,0.0,0.99947,0.0,0.07932]
[1779509612339,57.42,75560.29,0.0,0.99948,0.0,0.07898]
[1779509615169,57.42,75561.54,0.0,0.99948,0.0,0.07885]
[1779509615223,57.42,75561.54,0.0,0.99948,0.0,0.07885]
[1779509615360,57.42,75561.61,0.0,0.99948,0.0,0.07884]
[1779509615745,57.42,75561.61,0.0,0.99948,0.0,0.07884]
[1779509615978,57.42,75561.61,0.0,0.99948,0.0,0.07884]
[1779509620395,57.42,75558.8,0.0,0.99947,0.0,0.07913]
[1779509625430,57.42,75557.44,0.0,0.99947,0.0,0.07928]
[1779509626071,57.42,75557.44,0.0,0.99947,0.0,0.07928]
[1779509626225,57.42,75557.44,0.0,0.99947,0.0,0.07928]
[1779509626432,57.42,75557.44,0.0,0.99947,0.0,0.07928]
[1779509626320,57.42,75557.44,0.0,0.99947,0.0,0.07928]
[1779509626475,57.42,75557.44,0.0,0.99947,0.0,0.07928]
[1779509632479,57.42,75557.08,0.0,0.99947,0.0,0.07931]
[1779509635422,57.42,75557.11,0.0,0.99947,0.0,0.07931]
[1779509635473,57.42,75556.29,0.0,0.99947,0.0,0.0794]
[1779509636031,57.42,75556.29,0.0,0.99947,0.0,0.0794]
[1779509636227,57.42,75556.29,0.0,0.99947,0.0,0.0794]
[1779509636327,57.42,75556.16,0.0,0.99947,0.0,0.07941]
[1779509640535,57.42,75558.21,0.0,0.99947,0.0,0.0792]
[1779509645548,57.42,75559.17,0.0,0.99947,0.0,0.07909]
[1779509645725,57.42,75559.17,0.0,0.99947,0.0,0.07909]
[1779509646094,57.42,75559.17,0.0,0.99947,0.0,0.07909]
[1779509646223,57.42,75559.17,0.0,0.99947,0.0,0.07909]
[1779509646326,57.42,75559.19,0.0,0.99948,0.0,0.07909]
[1779509651612,57.42,75559.52,0.0,0.99948,0.0,0.07906]
[1779509656647,57.42,75560.68,0.0,0.99948,0.0,0.07894]
[1779509657515,57.42,75560.68,0.0,0.99948,0.0,0.07894]
[1779509657729,57.42,75560.68,0.0,0.99948,0.0,0.07894]
[1779509657905,57.42,75560.68,0.0,0.99948,0.0,0.07894]
[1779509657981,57.42,75560.68,0.0,0.99948,0.0,0.07894]
[1779509658082,57.42,75560.82,0.0,0.99948,0.0,0.07892]
[1779509663696,57.42,75560.25,0.0,0.99948,0.0,0.07898]
[1779509669318,57.42,75558.46,0.0,0.99947,0.0,0.07917]
[1779509669474,57.42,75558.46,0.0,0.99947,0.0,0.07917]
[1779509669465,57.42,75559.28,0.0,0.99948,0.0,0.07908]
[1779509670062,57.42,75559.28,0.0,0.99948,0.0,0.07908]
[1779509670228,57.42,75559.28,0.0,0.99948,0.0,0.07908]
[1779509670330,57.42,75558.71,0.0,0.99947,0.0,0.07914]
[1779509671752,57.42,75557.91,0.0,0.99948,0.0,0.07895]
[1779509677470,57.42,75557.09,0.0,0.99948,0.0,0.07904]
[1779509678544,57.42,75556.98,0.0,0.99948,0.0,0.07905]
[1779509678726,57.42,75556.98,0.0,0.99948,0.0,0.07905]
[1779509679291,57.42,75556.98,0.0,0.99948,0.0,0.07905]
[1779509679477,57.42,75556.98,0.0,0.99948,0.0,0.07905]
[1779509679314,57.42,75556.98,0.0,0.99948,0.0,0.07905]
[1779509683836,57.42,75554.72,0.0,0.99947,0.0,0.07929]
[1779509686422,57.42,75554.33,0.0,0.99947,0.0,0.07933]
[1779509686471,57.42,75554.33,0.0,0.99947,0.0,0.07933]
[1779509686485,57.42,75554.4,0.0,0.99947,0.0,0.07932]
[1779509686591,57.42,75554.4,0.0,0.99947,0.0,0.07932]
[1779509686726,57.42,75554.4,0.0,0.99947,0.0,0.07932]
[1779509691891,57.42,75553.65,0.0,0.99947,0.0,0.0794]
[1779509695666,57.42,75553.0,0.0,0.99947,0.0,0.07947]
[1779509695724,57.42,75553.0,0.0,0.99947,0.0,0.07947]
[1779509696341,57.42,75553.0,0.0,0.99947,0.0,0.07947]
[1779509696476,57.42,75553.0,0.0,0.99947,0.0,0.07947]
[1779509696435,57.42,75552.63,0.0,0.99947,0.0,0.07951]
[1779509697934,57.42,75549.81,0.0,0.99947,0.0,0.07981]
[1779509702969,57.42,75549.53,0.0,0.99947,0.0,0.07983]
[1779509707973,57.42,75549.5,0.0,0.99947,0.0,0.07984]
[1779509708224,57.42,75549.5,0.0,0.99947,0.0,0.07984]
[1779509708322,57.42,75549.5,0.0,0.99947,0.0,0.07984]
[1779509708857,57.42,75549.5,0.0,0.99947,0.0,0.07984]
[1779509708978,57.42,75549.5,0.0,0.99947,0.0,0.07984]
[1779509715062,57.42,75550.01,0.0,0.99947,0.0,0.07978]
[1779509721104,57.42,75550.51,0.0,0.99947,0.0,0.07973]
[1779509726139,57.42,75550.42,0.0,0.99947,0.0,0.07974]
[1779509730063,57.42,75550.42,0.0,0.99947,0.0,0.07974]
[1779509730222,57.42,75550.42,0.0,0.99947,0.0,0.07974]
[1779509730322,57.42,75550.42,0.0,0.99947,0.0,0.07974]
[1779509730909,57.42,75550.42,0.0,0.99947,0.0,0.07974]
[1779509730976,57.42,75550.42,0.0,0.99947,0.0,0.07974]
[1779509740239,57.42,75550.49,0.0,0.99947,0.0,0.07946]
[1779509750309,57.42,75550.43,0.0,0.99947,0.0,0.07946]
[1779509753276,57.42,75550.43,0.0,0.99947,0.0,0.07946]
[1779509753475,57.42,75550.43,0.0,0.99947,0.0,0.07946]
[1779509753499,57.42,75550.43,0.0,0.99947,0.0,0.07946]
[1779509754250,57.42,75550.43,0.0,0.99947,0.0,0.07946]
[1779509754472,57.42,75550.43,0.0,0.99947,0.0,0.07946]
[1779509760379,57.42,75550.17,0.0,0.99947,0.0,0.07949]
[1779509765414,57.42,75550.38,0.0,0.99947,0.0,0.07947]
[1779509770946,57.42,75550.63,0.0,0.99947,0.0,0.07944]
[1779509770971,57.42,75550.63,0.0,0.99947,0.0,0.07944]
[1779509771002,57.42,75550.63,0.0,0.99947,0.0,0.07944]
[1779509771223,57.42,75550.63,0.0,0.99947,0.0,0.07944]
[1779509771456,57.42,75550.6,0.0,0.99947,0.0,0.07944]
[1779509778505,57.42,75550.49,0.0,0.99947,0.0,0.07946]
[1779509784547,57.42,75550.46,0.0,0.99947,0.0,0.07946]
[1779509789582,57.42,75550.53,0.0,0.99947,0.0,0.07945]
[1779509794290,57.42,75550.19,0.0,0.99947,0.0,0.07921]
[1779509794478,57.42,75550.19,0.0,0.99947,0.0,0.07921]
[1779509794496,57.42,75550.11,0.0,0.99947,0.0,0.07922]
[1779509795140,57.42,75550.11,0.0,0.99947,0.0,0.07922]
[1779509795227,57.42,75550.11,0.0,0.99947,0.0,0.07922]
[1779509811736,57.42,75550.1,0.0,0.99947,0.0,0.07922]
[1779509814756,57.42,75548.66,0.0,0.99947,0.0,0.07937]
[1779509815783,57.42,75548.66,0.0,0.99947,0.0,0.07937]
[1779509815976,57.42,75548.66,0.0,0.99947,0.0,0.07937]
[1779509815994,57.42,75547.35,0.0,0.99947,0.0,0.07951]
[1779509816878,57.42,75547.35,0.0,0.99947,0.0,0.07951]
[1779509816979,57.42,75547.35,0.0,0.99947,0.0,0.07951]
[1779509823820,57.42,75547.21,0.0,0.99947,0.0,0.07952]
[1779509825100,57.42,75547.21,0.0,0.99947,0.0,0.07952]
[1779509825224,57.42,75547.21,0.0,0.99947,0.0,0.07952]
[1779509825324,57.42,75547.21,0.0,0.99947,0.0,0.07952]
[1779509826179,57.42,75547.21,0.0,0.99947,0.0,0.07952]
[1779509826227,57.42,75547.21,0.0,0.99947,0.0,0.07952]
[1779509836911,57.42,75547.07,0.0,0.99947,0.0,0.07954]
[1779509839759,57.42,75547.07,0.0,0.99947,0.0,0.07954]
[1779509839977,57.42,75547.07,0.0,0.99947,0.0,0.07954]
[1779509840068,57.42,75544.88,0.0,0.99947,0.0,0.07977]
[1779509840702,57.42,75544.88,0.0,0.99947,0.0,0.07977]
[1779509840730,57.42,75544.88,0.0,0.99947,0.0,0.07977]
[1779509846574,57.42,75543.9,0.0,0.99947,0.0,0.07987]
[1779509846735,57.42,75543.78,0.0,0.99947,0.0,0.07989]
[1779509851033,57.42,75544.03,0.0,0.99947,0.0,0.07986]
[1779509851221,57.42,75544.03,0.0,0.99947,0.0,0.07986]
[1779509851323,57.42,75545.52,0.0,0.99947,0.0,0.07942]
[1779509860072,57.42,75543.51,0.0,0.99947,0.0,0.07964]
[1779509860983,57.42,75543.51,0.0,0.99947,0.0,0.07964]
[1779509861228,57.42,75543.51,0.0,0.99947,0.0,0.07964]
[1779509866755,57.42,75542.4,0.0,0.99947,0.0,0.07976]
[1779509866980,57.42,75542.4,0.0,0.99947,0.0,0.07976]
[1779509873163,57.42,75542.29,0.0,0.99947,0.0,0.07977]
[1779509877817,57.42,75542.26,0.0,0.99947,0.0,0.07977]
[1779509877979,57.42,75542.26,0.0,0.99947,0.0,0.07977]
[1779509878198,57.42,75542.85,0.0,0.99947,0.0,0.07971]
[1779509879149,57.42,75542.85,0.0,0.99947,0.0,0.07971]
[1779509879225,57.42,75542.85,0.0,0.99947,0.0,0.07971]
[1779509887261,57.42,75542.45,0.0,0.99947,0.0,0.07975]
[1779509892296,57.42,75542.04,0.0,0.99947,0.0,0.07979]
[1779509893310,57.42,75542.04,0.0,0.99947,0.0,0.07979]
[1779509893411,57.42,75539.15,0.0,0.99947,0.0,0.0801]
[1779509894310,57.42,75536.98,0.0,0.99947,0.0,0.08033]
[1779509895244,57.42,75536.98,0.0,0.99947,0.0,0.08033]
[1779509895475,57.42,75536.98,0.0,0.99947,0.0,0.08033]
[1779509902366,57.42,75538.19,0.0,0.99947,0.0,0.0802]
[1779509904988,57.42,75538.79,0.0,0.99947,0.0,0.08014]
[1779509905226,57.42,75538.79,0.0,0.99947,0.0,0.08014]
[1779509906398,57.42,75537.69,0.0,0.99947,0.0,0.08026]
[1779509909419,57.42,75536.64,0.0,0.99946,0.0,0.08037]
[1779509911433,57.42,75535.97,0.0,0.99947,0.0,0.08016]
[1779509912786,57.42,75535.88,0.0,0.99947,0.0,0.08017]
[1779509912974,57.42,75535.88,0.0,0.99947,0.0,0.08017]
[1779509917475,57.42,75538.1,0.0,0.99947,0.0,0.07993]
[1779509923519,57.42,75537.85,0.0,0.99947,0.0,0.07996]
[1779509927202,57.42,75537.57,0.0,0.99947,0.0,0.07999]
[1779509927225,57.42,75537.57,0.0,0.99947,0.0,0.07999]
[1779509932582,57.42,75537.86,0.0,0.99947,0.0,0.07996]
[1779509933400,57.42,75537.86,0.0,0.99947,0.0,0.07996]
[1779509933474,57.42,75537.86,0.0,0.99947,0.0,0.07996]
[1779509939631,57.42,75537.65,0.0,0.99947,0.0,0.07998]
[1779509940673,57.42,75537.65,0.0,0.99947,0.0,0.07998]
[1779509940724,57.42,75537.65,0.0,0.99947,0.0,0.07998]
[1779509948694,57.42,75535.32,0.0,0.99947,0.0,0.08023]
[1779509948928,57.42,75535.32,0.0,0.99947,0.0,0.08023]
[1779509948977,57.42,75535.32,0.0,0.99947,0.0,0.08023]
[1779509952722,57.42,75532.37,0.0,0.99946,0.0,0.08054]
[1779509955070,57.42,75532.03,0.0,0.99946,0.0,0.08058]
[1779509955222,57.42,75532.03,0.0,0.99946,0.0,0.08058]
[1779509955743,57.42,75531.91,0.0,0.99946,0.0,0.08059]
[1779509956415,57.42,75531.91,0.0,0.99946,0.0,0.08059]
[1779509956472,57.42,75531.91,0.0,0.99946,0.0,0.08059]
[1779509963378,57.42,75531.84,0.0,0.99946,0.0,0.0806]
[1779509963473,57.42,75531.84,0.0,0.99946,0.0,0.0806]
[1779509965814,57.42,75530.16,0.0,0.99946,0.0,0.08078]
[1779509970849,57.42,75530.16,0.0,0.99946,0.0,0.08078]
[1779509973164,57.42,75522.71,0.0,0.99946,0.0,0.0813]
[1779509973983,57.42,75522.71,0.0,0.99946,0.0,0.0813]
[1779509974319,57.42,75522.71,0.0,0.99946,0.0,0.0813]
[1779509974471,57.42,75522.71,0.0,0.99946,0.0,0.0813]
[1779509974523,57.42,75519.78,0.0,0.99946,0.0,0.08162]
[1779509975884,57.42,75495.07,0.0,0.99944,0.0,0.08433]
[1779509977898,57.42,75495.91,0.0,0.99944,0.0,0.08424]
[1779509979267,57.42,75495.91,0.0,0.99944,0.0,0.08424]
[1779509979588,57.42,75495.91,0.0,0.99944,0.0,0.08424]
[1779509981226,57.42,75496.63,0.0,0.99944,0.0,0.08416]
[1779509981323,57.42,75496.44,0.0,0.99944,0.0,0.08418]
[1779509985231,57.42,75496.53,0.0,0.99944,0.0,0.08417]
[1779509985305,57.42,75500.29,0.0,0.99944,0.0,0.08375]
[1779509985954,57.42,75502.58,0.0,0.99944,0.0,0.0835]
[1779509989660,57.42,75502.57,0.0,0.99944,0.0,0.0835]
[1779509989721,57.42,75502.57,0.0,0.99944,0.0,0.0835]
[1779509995017,57.42,75502.77,0.0,0.99944,0.0,0.08348]
[1779510000052,57.42,75502.24,0.0,0.99944,0.0,0.08354]
[1779510002430,57.42,75502.32,0.0,0.99944,0.0,0.08353]
[1779510002471,57.42,75502.32,0.0,0.99944,0.0,0.08353]
[1779510005438,57.42,75502.32,0.0,0.99944,0.0,0.08353]
[1779510005477,57.42,75502.32,0.0,0.99944,0.0,0.08353]
[1779510005539,57.42,75502.32,0.0,0.99944,0.0,0.08353]
[1779510011131,57.42,75501.92,0.0,0.99944,0.0,0.08357]
[1779510015825,57.42,75500.93,0.0,0.99944,0.0,0.08368]
[1779510015974,57.42,75500.41,0.0,0.99944,0.0,0.08374]
[1779510024226,57.42,75500.8,0.0,0.99944,0.0,0.0837]
[1779510030268,57.42,75500.38,0.0,0.99944,0.0,0.08374]
[1779510031275,57.42,75500.3,0.0,0.99944,0.0,0.08346]
[1779510035303,57.42,75498.1,0.0,0.99944,0.0,0.0837]
[1779510037355,57.42,75497.55,0.0,0.99944,0.0,0.08377]
[1779510037470,57.42,75497.55,0.0,0.99944,0.0,0.08377]
[1779510041189,57.42,75497.08,0.0,0.99944,0.0,0.08382]
[1779510041223,57.42,75497.08,0.0,0.99944,0.0,0.08382]
[1779510041345,57.42,75497.21,0.0,0.99944,0.0,0.0838]
[1779510043404,57.42,75496.33,0.0,0.99944,0.0,0.0839]
[1779510043475,57.42,75496.33,0.0,0.99944,0.0,0.0839]
[1779510045373,57.42,75494.07,0.0,0.99944,0.0,0.08415]
[1779510046648,57.42,75494.07,0.0,0.99944,0.0,0.08415]
[1779510046721,57.42,75494.07,0.0,0.99944,0.0,0.08415]
[1779510048079,57.42,75492.47,0.0,0.99944,0.0,0.08433]
[1779510048226,57.42,75492.47,0.0,0.99944,0.0,0.08433]
[1779510048394,57.42,75492.55,0.0,0.99944,0.0,0.08432]
[1779510053429,57.42,75495.04,0.0,0.99944,0.0,0.08404]
[1779510058470,57.42,75494.98,0.0,0.99944,0.0,0.08405]
[1779510061226,57.42,75496.3,0.0,0.99944,0.0,0.0839]
[1779510066526,57.42,75497.31,0.0,0.99944,0.0,0.08379]
[1779510071561,57.42,75497.1,0.0,0.99944,0.0,0.08382]
[1779510074503,57.42,75497.15,0.0,0.99944,0.0,0.08381]
[1779510074723,57.42,75497.15,0.0,0.99944,0.0,0.08381]
[1779510074823,57.42,75497.11,0.0,0.99944,0.0,0.08381]
[1779510075175,57.42,75497.11,0.0,0.99944,0.0,0.08381]
[1779510075223,57.42,75497.11,0.0,0.99944,0.0,0.08381]
[1779510076485,57.42,75497.11,0.0,0.99944,0.0,0.08381]
[1779510081533,57.42,75497.11,0.0,0.99944,0.0,0.08381]
[1779510086668,57.42,75496.86,0.0,0.99944,0.0,0.08384]
[1779510088682,57.42,75494.45,0.0,0.99944,0.0,0.08411]
[1779510091004,57.42,75493.05,0.0,0.99944,0.0,0.08427]
[1779510091232,57.42,75493.05,0.0,0.99944,0.0,0.08427]
[1779510091653,57.42,75493.05,0.0,0.99944,0.0,0.08427]
[1779510091727,57.42,75493.05,0.0,0.99944,0.0,0.08427]
[1779510091754,57.42,75493.58,0.0,0.99944,0.0,0.08392]
[1779510097745,57.42,75493.15,0.0,0.99944,0.0,0.08396]
[1779510104794,57.42,75492.98,0.0,0.99944,0.0,0.08398]
[1779510108855,57.42,75492.57,0.0,0.99944,0.0,0.08403]
[1779510108972,57.42,75492.57,0.0,0.99944,0.0,0.08403]
[1779510109865,57.42,75492.57,0.0,0.99944,0.0,0.08403]
[1779510109074,57.42,75492.57,0.0,0.99944,0.0,0.08403]
[1779510109972,57.42,75492.57,0.0,0.99944,0.0,0.08403]
[1779510117885,57.42,75492.82,0.0,0.99944,0.0,0.084]
[1779510121433,57.42,75494.4,0.0,0.99944,0.0,0.08382]
[1779510121473,57.42,75494.4,0.0,0.99944,0.0,0.08382]
[1779510121913,57.42,75493.57,0.0,0.99944,0.0,0.08392]
[1779510122372,57.42,75493.57,0.0,0.99944,0.0,0.08392]
[1779510122474,57.42,75493.57,0.0,0.99944,0.0,0.08392]
[1779510127956,57.42,75493.37,0.0,0.99944,0.0,0.08394]
[1779510139032,57.42,75493.54,0.0,0.99944,0.0,0.08392]
[1779510140646,57.42,75493.54,0.0,0.99944,0.0,0.08392]
[1779510140722,57.42,75493.54,0.0,0.99944,0.0,0.08392]
[1779510140821,57.42,75493.54,0.0,0.99944,0.0,0.08392]
[1779510140923,57.42,75493.54,0.0,0.99944,0.0,0.08392]
[1779510140974,57.42,75493.54,0.0,0.99944,0.0,0.08392]
[1779510146081,57.42,75494.05,0.0,0.99944,0.0,0.08386]
[1779510147088,57.42,75496.45,0.0,0.99944,0.0,0.0836]
[1779510151105,57.42,75496.8,0.0,0.99944,0.0,0.08356]
[1779510151226,57.42,75496.8,0.0,0.99944,0.0,0.08356]
[1779510151739,57.42,75496.8,0.0,0.99944,0.0,0.08356]
[1779510151799,57.42,75496.49,0.0,0.99944,0.0,0.0833]
[1779510158165,57.42,75494.85,0.0,0.99944,0.0,0.08348]
[1779510166114,57.42,75494.79,0.0,0.99944,0.0,0.08349]
[1779510166235,57.42,75494.79,0.0,0.99944,0.0,0.08349]
[1779510166703,57.42,75494.79,0.0,0.99944,0.0,0.08349]
[1779510166722,57.42,75494.79,0.0,0.99944,0.0,0.08349]
[1779510166804,57.42,75494.79,0.0,0.99944,0.0,0.08349]
[1779510172263,57.42,75494.65,0.0,0.99944,0.0,0.08351]
[1779510177298,57.42,75494.69,0.0,0.99944,0.0,0.0835]
[1779510179694,57.42,75494.69,0.0,0.99944,0.0,0.0835]
[1779510179724,57.42,75494.69,0.0,0.99944,0.0,0.0835]
[1779510179905,57.42,75494.69,0.0,0.99944,0.0,0.0835]
[1779510179976,57.42,75494.69,0.0,0.99944,0.0,0.0835]
[1779510179943,57.42,75494.69,0.0,0.99944,0.0,0.0835]
[1779510185354,57.42,75494.76,0.0,0.99944,0.0,0.08349]
[1779510194011,57.42,75494.79,0.0,0.99944,0.0,0.08349]
[1779510199035,57.42,75494.82,0.0,0.99944,0.0,0.08349]
[1779510202474,57.42,75497.17,0.0,0.99944,0.0,0.08323]
[1779510204121,57.42,75497.15,0.0,0.99944,0.0,0.08323]
[1779510204405,57.42,75497.15,0.0,0.99944,0.0,0.08323]
[1779510204634,57.42,75497.15,0.0,0.99944,0.0,0.08323]
[1779510204825,57.42,75497.15,0.0,0.99944,0.0,0.08323]
[1779510204926,57.42,75497.15,0.0,0.99944,0.0,0.08323]
[1779510210529,57.42,75498.56,0.0,0.99944,0.0,0.08307]
[1779510212544,57.42,75498.14,0.0,0.99945,0.0,0.08283]
[1779510216573,57.42,75500.44,0.0,0.99945,0.0,0.08258]
[1779510217581,57.42,75500.44,0.0,0.99945,0.0,0.08258]
[1779510217721,57.42,75500.44,0.0,0.99945,0.0,0.08258]
[1779510223622,57.42,75501.67,0.0,0.99945,0.0,0.08244]
[1779510233973,57.42,75501.67,0.0,0.99945,0.0,0.08244]
[1779510234221,57.42,75501.67,0.0,0.99945,0.0,0.08244]
[1779510239733,57.42,75501.88,0.0,0.99945,0.0,0.08242]
[1779510241156,57.42,75501.89,0.0,0.99945,0.0,0.08242]
[1779510241221,57.42,75501.89,0.0,0.99945,0.0,0.08242]
[1779510246783,57.42,75504.18,0.0,0.99945,0.0,0.08217]
[1779510247332,57.42,75504.18,0.0,0.99945,0.0,0.08217]
[1779510247474,57.42,75504.18,0.0,0.99945,0.0,0.08217]
[1779510252829,57.42,75503.8,0.0,0.99945,0.0,0.08221]
[1779510257862,57.42,75503.7,0.0,0.99945,0.0,0.08222]
[1779510262356,57.42,75503.83,0.0,0.99945,0.0,0.08221]
[1779510262472,57.42,75503.83,0.0,0.99945,0.0,0.08221]
[1779510267932,57.42,75504.2,0.0,0.99945,0.0,0.08217]
[1779510271960,57.42,75503.71,0.0,0.99945,0.0,0.08194]
[1779510272476,57.42,75503.71,0.0,0.99945,0.0,0.08194]
[1779510272722,57.42,75503.71,0.0,0.99945,0.0,0.08194]
[1779510278004,57.42,75502.9,0.0,0.99945,0.0,0.08202]
[1779510286060,57.42,75502.88,0.0,0.99945,0.0,0.08203]
[1779510288300,57.42,75503.81,0.0,0.99945,0.0,0.08192]
[1779510288470,57.42,75503.81,0.0,0.99945,0.0,0.08192]
[1779510298002,57.42,75504.07,0.0,0.99945,0.0,0.0819]
[1779510298061,57.42,75501.73,0.0,0.99945,0.0,0.08215]
[1779510298219,57.42,75501.73,0.0,0.99945,0.0,0.08215]
[1779510304186,57.42,75499.74,0.0,0.99945,0.0,0.08237]
[1779510311234,57.42,75499.73,0.0,0.99945,0.0,0.08237]
[1779510315073,57.42,75499.13,0.0,0.99945,0.0,0.08244]
[1779510319525,57.42,75498.92,0.0,0.99945,0.0,0.08246]
[1779510319726,57.42,75498.92,0.0,0.99945,0.0,0.08246]
[1779510328354,57.42,75499.58,0.0,0.99945,0.0,0.08239]
[1779510332162,57.42,75500.3,0.0,0.99945,0.0,0.08202]
[1779510332235,57.42,75500.3,0.0,0.99945,0.0,0.08202]
[1779510333389,57.42,75500.33,0.0,0.99945,0.0,0.08202]
[1779510334868,57.42,75500.33,0.0,0.99945,0.0,0.08202]
[1779510334976,57.42,75500.33,0.0,0.99945,0.0,0.08202]
[1779510345473,57.42,75500.93,0.0,0.99945,0.0,0.08195]
[1779510347365,57.42,75501.33,0.0,0.99945,0.0,0.08191]
[1779510347472,57.42,75501.33,0.0,0.99945,0.0,0.08191]
[1779510348830,57.42,75503.27,0.0,0.99945,0.0,0.0817]
[1779510348973,57.42,75503.27,0.0,0.99945,0.0,0.0817]
[1779510349067,57.42,75502.79,0.0,0.99945,0.0,0.08175]
[1779510354536,57.42,75501.91,0.0,0.99945,0.0,0.08185]
[1779510362592,57.42,75501.76,0.0,0.99945,0.0,0.08186]
[1779510367628,57.42,75501.93,0.0,0.99945,0.0,0.08184]
[1779510373831,57.42,75501.9,0.0,0.99945,0.0,0.08185]
[1779510373975,57.42,75501.9,0.0,0.99945,0.0,0.08185]
[1779510384748,57.42,75501.89,0.0,0.99945,0.0,0.08185]
[1779510388800,57.42,75501.54,0.0,0.99945,0.0,0.08189]
[1779510388978,57.42,75501.54,0.0,0.99945,0.0,0.08189]
[1779510389006,57.42,75501.54,0.0,0.99945,0.0,0.08189]
[1779510389660,57.42,75501.54,0.0,0.99945,0.0,0.08189]
[1779510389727,57.42,75501.54,0.0,0.99945,0.0,0.08189]
[1779510395825,57.42,75501.57,0.0,0.99945,0.0,0.0816]
[1779510401867,57.42,75501.4,0.0,0.99945,0.0,0.08161]
[1779510408916,57.42,75501.4,0.0,0.99945,0.0,0.08161]
[1779510409264,57.42,75501.4,0.0,0.99945,0.0,0.08161]
[1779510409477,57.42,75501.4,0.0,0.99945,0.0,0.08161]
[1779510410727,57.42,75501.51,0.0,0.99945,0.0,0.0816]
[1779510410975,57.42,75501.51,0.0,0.99945,0.0,0.0816]
[1779510411073,57.42,75501.51,0.0,0.99945,0.0,0.0816]
[1779510422007,57.42,75501.78,0.0,0.99945,0.0,0.08157]
[1779510423793,57.42,75501.25,0.0,0.99945,0.0,0.08163]
[1779510423975,57.42,75501.25,0.0,0.99945,0.0,0.08163]
[1779510430063,57.42,75501.4,0.0,0.99945,0.0,0.08161]
[1779510433084,57.42,75498.36,0.0,0.99945,0.0,0.08195]
[1779510433718,57.42,75498.36,0.0,0.99945,0.0,0.08195]
[1779510433978,57.42,75498.36,0.0,0.99945,0.0,0.08195]
[1779510435450,57.42,75498.55,0.0,0.99945,0.0,0.08192]
[1779510435477,57.42,75498.55,0.0,0.99945,0.0,0.08192]
[1779510436105,57.42,75498.44,0.0,0.99945,0.0,0.08194]
[1779510440133,57.42,75495.65,0.0,0.99945,0.0,0.08224]
[1779510441720,57.42,75494.52,0.0,0.99945,0.0,0.08236]
[1779510441974,57.42,75494.52,0.0,0.99945,0.0,0.08236]
[1779510447182,57.42,75495.61,0.0,0.99945,0.0,0.08225]
[1779510453224,57.42,75495.41,0.0,0.99945,0.0,0.08198]
[1779510454379,57.42,75495.35,0.0,0.99945,0.0,0.08199]
[1779510454483,57.42,75495.35,0.0,0.99945,0.0,0.08199]
[1779510455238,57.42,75495.26,0.0,0.99945,0.0,0.082]
[1779510458336,57.42,75495.26,0.0,0.99945,0.0,0.082]
[1779510458471,57.42,75495.26,0.0,0.99945,0.0,0.082]
[1779510468329,57.42,75495.3,0.0,0.99945,0.0,0.08199]
[1779510471283,57.42,75495.48,0.0,0.99945,0.0,0.08197]
[1779510471476,57.42,75495.26,0.0,0.99945,0.0,0.082]
[1779510472598,57.42,75495.87,0.0,0.99945,0.0,0.08193]
[1779510472727,57.42,75495.87,0.0,0.99945,0.0,0.08193]
[1779510472822,57.42,75495.46,0.0,0.99945,0.0,0.08198]
[1779510478401,57.42,75496.29,0.0,0.99945,0.0,0.08188]
[1779510484443,57.42,75495.93,0.0,0.99945,0.0,0.08192]
[1779510487650,57.42,75495.7,0.0,0.99945,0.0,0.08195]
[1779510487722,57.42,75495.7,0.0,0.99945,0.0,0.08195]
[1779510493507,57.42,75494.97,0.0,0.99945,0.0,0.08203]
[1779510501207,57.42,75494.97,0.0,0.99945,0.0,0.08203]
[1779510501226,57.42,75494.97,0.0,0.99945,0.0,0.08203]
[1779510502185,57.42,75494.97,0.0,0.99945,0.0,0.08203]
[1779510502231,57.42,75494.97,0.0,0.99945,0.0,0.08203]
[1779510502569,57.42,75494.95,0.0,0.99945,0.0,0.08203]
[1779510510626,57.42,75495.47,0.0,0.99945,0.0,0.08197]
[1779510511510,57.42,75495.47,0.0,0.99945,0.0,0.08197]
[1779510511724,57.42,75495.47,0.0,0.99945,0.0,0.08197]
[1779510518682,57.42,75495.46,0.0,0.99945,0.0,0.08169]
[1779510523717,57.42,75495.3,0.0,0.99945,0.0,0.08171]
[1779510525126,57.42,75495.3,0.0,0.99945,0.0,0.08171]
[1779510525226,57.42,75495.3,0.0,0.99945,0.0,0.08171]
[1779510527115,57.42,75494.56,0.0,0.99945,0.0,0.08179]
[1779510527227,57.42,75494.56,0.0,0.99945,0.0,0.08179]
[1779510527323,57.42,75494.56,0.0,0.99945,0.0,0.08179]
[1779510532780,57.42,75494.01,0.0,0.99945,0.0,0.08185]
[1779510541843,57.42,75494.28,0.0,0.99945,0.0,0.08182]
[1779510543124,57.42,75494.28,0.0,0.99945,0.0,0.08182]
[1779510543222,57.42,75494.28,0.0,0.99945,0.0,0.08182]
[1779510556949,57.42,75488.84,0.0,0.99945,0.0,0.08241]
[1779510557850,57.42,75488.84,0.0,0.99945,0.0,0.08241]
[1779510557972,57.42,75488.84,0.0,0.99945,0.0,0.08241]
[1779510558068,57.42,75482.93,0.0,0.99944,0.0,0.08306]
[1779510560255,57.42,75482.51,0.0,0.99944,0.0,0.08311]
[1779510560276,57.42,75482.52,0.0,0.99944,0.0,0.08311]
[1779510560472,57.42,75482.52,0.0,0.99944,0.0,0.08311]
[1779510563032,57.42,75481.92,0.0,0.99944,0.0,0.08317]
[1779510563220,57.42,75481.92,0.0,0.99944,0.0,0.08317]
[1779510565030,57.42,75478.61,0.0,0.99944,0.0,0.08354]
[1779510565228,57.42,75478.61,0.0,0.99944,0.0,0.08354]
[1779510565291,57.42,75477.67,0.0,0.99944,0.0,0.08364]
[1779510571047,57.42,75476.69,0.0,0.99944,0.0,0.08346]
[1779510575970,57.42,75476.12,0.0,0.99944,0.0,0.08352]
[1779510576219,57.42,75476.12,0.0,0.99944,0.0,0.08352]
[1779510583363,57.42,75476.23,0.0,0.99944,0.0,0.08351]
[1779510583131,57.42,75479.33,0.0,0.99944,0.0,0.08317]
[1779510583469,57.42,75479.33,0.0,0.99944,0.0,0.08317]
[1779510584138,57.42,75483.81,0.0,0.99945,0.0,0.08268]
[1779510585145,57.42,75486.16,0.0,0.99945,0.0,0.08242]
[1779510585963,57.42,75486.16,0.0,0.99945,0.0,0.08242]
[1779510585976,57.42,75486.16,0.0,0.99945,0.0,0.08242]
[1779510586152,57.42,75490.21,0.0,0.99945,0.0,0.08197]
[1779510589174,57.42,75492.8,0.0,0.99945,0.0,0.08169]
[1779510590163,57.42,75492.8,0.0,0.99945,0.0,0.08169]
[1779510590222,57.42,75492.8,0.0,0.99945,0.0,0.08169]
[1779510590322,57.42,75495.89,0.0,0.99946,0.0,0.08136]
[1779510592195,57.42,75500.66,0.0,0.99946,0.0,0.08084]
[1779510593867,57.42,75502.12,0.0,0.99946,0.0,0.08068]
[1779510593972,57.42,75502.12,0.0,0.99946,0.0,0.08068]
[1779510594209,57.42,75503.32,0.0,0.99946,0.0,0.08056]
[1779510594462,57.42,75503.32,0.0,0.99946,0.0,0.08056]
[1779510594483,57.42,75503.32,0.0,0.99946,0.0,0.08056]
[1779510600251,57.42,75506.3,0.0,0.99946,0.0,0.08024]
[1779510604279,57.42,75509.29,0.0,0.99947,0.0,0.07992]
[1779510605223,57.42,75509.29,0.0,0.99947,0.0,0.07992]
[1779510605286,57.42,75511.5,0.0,0.99947,0.0,0.07968]
[1779510608147,57.42,75511.37,0.0,0.99947,0.0,0.0797]
[1779510608228,57.42,75511.37,0.0,0.99947,0.0,0.0797]
[1779510608307,57.42,75511.34,0.0,0.99947,0.0,0.0797]
[1779510613342,57.42,75510.7,0.0,0.99947,0.0,0.07977]
[1779510614623,57.42,75511.49,0.0,0.99947,0.0,0.07968]
[1779510621398,57.42,75512.45,0.0,0.99947,0.0,0.07958]
[1779510623840,57.42,75512.46,0.0,0.99947,0.0,0.07958]
[1779510623978,57.42,75512.46,0.0,0.99947,0.0,0.07958]
[1779510624079,57.42,75512.46,0.0,0.99947,0.0,0.07958]
[1779510634488,57.42,75512.69,0.0,0.99947,0.0,0.07928]
[1779510639524,57.42,75517.31,0.0,0.99947,0.0,0.07879]
[1779510641538,57.42,75519.4,0.0,0.99948,0.0,0.07857]
[1779510646573,57.42,75520.71,0.0,0.99948,0.0,0.07843]
[1779510649771,57.42,75520.38,0.0,0.99948,0.0,0.07847]
[1779510649972,57.42,75520.38,0.0,0.99948,0.0,0.07847]
[1779510651629,57.42,75524.09,0.0,0.99948,0.0,0.07808]
[1779510653321,57.42,75524.09,0.0,0.99948,0.0,0.07808]
[1779510653471,57.42,75524.09,0.0,0.99948,0.0,0.07808]
[1779510653422,57.42,75527.39,0.0,0.99948,0.0,0.07773]
[1779510655657,57.42,75535.88,0.0,0.99949,0.0,0.07686]
[1779510656664,57.42,75540.07,0.0,0.99949,0.0,0.07643]
[1779510659684,57.42,75541.37,0.0,0.99949,0.0,0.07629]
[1779510663226,57.42,75540.56,0.0,0.99949,0.0,0.07638]
[1779510668748,57.42,75541.74,0.0,0.99949,0.0,0.07626]
[1779510671953,57.42,75541.34,0.0,0.99949,0.0,0.0763]
[1779510671974,57.42,75541.34,0.0,0.99949,0.0,0.0763]
[1779510672053,57.42,75541.34,0.0,0.99949,0.0,0.0763]
[1779510677812,57.42,75541.38,0.0,0.99949,0.0,0.07629]
[1779510682847,57.42,75541.13,0.0,0.99949,0.0,0.07632]
[1779510687205,57.42,75540.19,0.0,0.99949,0.0,0.07641]
[1779510687245,57.42,75540.19,0.0,0.99949,0.0,0.07641]
[1779510695940,57.42,75541.24,0.0,0.99949,0.0,0.07604]
[1779510700546,57.42,75540.89,0.0,0.99949,0.0,0.07607]
[1779510700726,57.42,75540.89,0.0,0.99949,0.0,0.07607]
[1779510700960,57.42,75540.89,0.0,0.99949,0.0,0.07607]
[1779510700977,57.42,75540.89,0.0,0.99949,0.0,0.07607]
[1779510701061,57.42,75540.9,0.0,0.99949,0.0,0.07607]
[1779510705009,57.42,75543.24,0.0,0.9995,0.0,0.07583]
[1779510706318,57.42,75543.24,0.0,0.9995,0.0,0.07583]
[1779510706473,57.42,75543.24,0.0,0.9995,0.0,0.07583]
[1779510706522,57.42,75542.86,0.0,0.9995,0.0,0.07587]
[1779510706764,57.42,75542.86,0.0,0.9995,0.0,0.07587]
[1779510706977,57.42,75542.86,0.0,0.9995,0.0,0.07587]
[1779510712056,57.42,75546.76,0.0,0.9995,0.0,0.07548]
[1779510714423,57.42,75546.28,0.0,0.9995,0.0,0.07552]
[1779510714470,57.42,75546.28,0.0,0.9995,0.0,0.07552]
[1779510714429,57.42,75546.23,0.0,0.9995,0.0,0.07553]
[1779510715077,57.42,75546.44,0.0,0.9995,0.0,0.07551]
[1779510715782,57.42,75546.44,0.0,0.9995,0.0,0.07551]
[1779510715972,57.42,75546.44,0.0,0.9995,0.0,0.07551]
[1779510721119,57.42,75546.61,0.0,0.9995,0.0,0.07549]
[1779510722126,57.42,75548.84,0.0,0.9995,0.0,0.07527]
[1779510723133,57.42,75552.93,0.0,0.9995,0.0,0.07485]
[1779510725147,57.42,75556.1,0.0,0.9995,0.0,0.07454]
[1779510726405,57.42,75556.1,0.0,0.9995,0.0,0.07454]
[1779510726473,57.42,75556.1,0.0,0.9995,0.0,0.07454]
[1779510726506,57.42,75556.16,0.0,0.9995,0.0,0.07453]
[1779510728168,57.42,75559.59,0.0,0.99951,0.0,0.07419]
[1779510730058,57.42,75560.28,0.0,0.99951,0.0,0.07412]
[1779510730223,57.42,75560.28,0.0,0.99951,0.0,0.07412]
[1779510738241,57.42,75561.11,0.0,0.99951,0.0,0.07404]
[1779510741216,57.42,75562.16,0.0,0.99951,0.0,0.07393]
[1779510741472,57.42,75562.16,0.0,0.99951,0.0,0.07393]
[1779510741426,57.42,75561.87,0.0,0.99951,0.0,0.07396]
[1779510742266,57.42,75562.79,0.0,0.99951,0.0,0.07387]
[1779510742938,57.42,75562.79,0.0,0.99951,0.0,0.07387]
[1779510742982,57.42,75562.79,0.0,0.99951,0.0,0.07387]
[1779510749315,57.42,75564.06,0.0,0.99951,0.0,0.07374]
[1779510751329,57.42,75563.0,0.0,0.99951,0.0,0.07359]
[1779510753091,57.42,75561.89,0.0,0.99951,0.0,0.0737]
[1779510753221,57.42,75561.89,0.0,0.99951,0.0,0.0737]
[1779510753342,57.42,75561.88,0.0,0.99951,0.0,0.0737]
[1779510754564,57.42,75561.88,0.0,0.99951,0.0,0.0737]
[1779510754725,57.42,75561.88,0.0,0.99951,0.0,0.0737]
[1779510760392,57.42,75561.84,0.0,0.99951,0.0,0.0737]
[1779510765427,57.42,75561.32,0.0,0.99951,0.0,0.07375]
[1779510770037,57.42,75561.6,0.0,0.99951,0.0,0.07372]
[1779510770221,57.42,75561.6,0.0,0.99951,0.0,0.07372]
[1779510770272,57.42,75561.6,0.0,0.99951,0.0,0.07372]
[1779510770470,57.42,75561.6,0.0,0.99951,0.0,0.07372]
[1779510770571,57.42,75561.6,0.0,0.99951,0.0,0.07372]
[1779510775498,57.42,75567.23,0.0,0.99951,0.0,0.07317]
[1779510776904,57.42,75568.46,0.0,0.99952,0.0,0.07305]
[1779510776974,57.42,75568.46,0.0,0.99952,0.0,0.07305]
[1779510777174,57.42,75568.46,0.0,0.99952,0.0,0.07305]
[1779510778476,57.42,75568.46,0.0,0.99952,0.0,0.07305]
[1779510778721,57.42,75568.62,0.0,0.99952,0.0,0.07303]
[1779510784563,57.42,75570.0,0.0,0.99952,0.0,0.0729]
[1779510785499,57.42,75570.0,0.0,0.99952,0.0,0.0729]
[1779510785570,57.42,75570.01,0.0,0.99952,0.0,0.07289]
[1779510785724,57.42,75570.01,0.0,0.99952,0.0,0.07289]
[1779510786589,57.42,75570.01,0.0,0.99952,0.0,0.07289]
[1779510786727,57.42,75570.01,0.0,0.99952,0.0,0.07289]
[1779510787584,57.42,75570.0,0.0,0.99952,0.0,0.0729]
[1779510793078,57.42,75571.39,0.0,0.99952,0.0,0.07276]
[1779510793222,57.42,75571.39,0.0,0.99952,0.0,0.07276]
[1779510793296,57.42,75572.24,0.0,0.99952,0.0,0.07268]
[1779510794551,57.42,75572.24,0.0,0.99952,0.0,0.07268]
[1779510794725,57.42,75572.54,0.0,0.99952,0.0,0.07265]
[1779510802705,57.42,75572.32,0.0,0.99952,0.0,0.07267]
[1779510802725,57.42,75572.32,0.0,0.99952,0.0,0.07267]
[1779510807007,57.42,75572.4,0.0,0.99952,0.0,0.07266]
[1779510807230,57.42,75572.4,0.0,0.99952,0.0,0.07266]
[1779510807330,57.42,75572.3,0.0,0.99952,0.0,0.07267]
[1779510815780,57.42,75571.9,0.0,0.99952,0.0,0.07245]
[1779510818800,57.42,75570.08,0.0,0.99952,0.0,0.07263]
[1779510820418,57.42,75570.08,0.0,0.99952,0.0,0.07263]
[1779510820476,57.42,75570.08,0.0,0.99952,0.0,0.07263]
[1779510820520,57.42,75566.5,0.0,0.99952,0.0,0.07298]
[1779510820815,57.42,75562.97,0.0,0.99951,0.0,0.07333]
[1779510824843,57.42,75561.43,0.0,0.99951,0.0,0.07348]
[1779510830494,57.42,75560.02,0.0,0.99951,0.0,0.07362]
[1779510830595,57.42,75559.31,0.0,0.99951,0.0,0.07369]
[1779510830722,57.42,75559.31,0.0,0.99951,0.0,0.07369]
[1779510832278,57.42,75559.31,0.0,0.99951,0.0,0.07369]
[1779510832471,57.42,75559.31,0.0,0.99951,0.0,0.07369]
[1779510832480,57.42,75559.27,0.0,0.99951,0.0,0.07369]
[1779510841962,57.42,75559.27,0.0,0.99951,0.0,0.07369]
[1779510843532,57.42,75559.27,0.0,0.99951,0.0,0.07369]
[1779510843633,57.42,75559.07,0.0,0.99951,0.0,0.07371]
[1779510843733,57.42,75559.07,0.0,0.99951,0.0,0.07371]
[1779510845151,57.42,75559.07,0.0,0.99951,0.0,0.07371]
[1779510845227,57.42,75559.07,0.0,0.99951,0.0,0.07371]
[1779510845250,57.42,75559.07,0.0,0.99951,0.0,0.07371]
[1779510851165,57.42,75560.08,0.0,0.99951,0.0,0.07361]
[1779510851228,57.42,75560.08,0.0,0.99951,0.0,0.07361]
[1779510851363,57.42,75559.37,0.0,0.99951,0.0,0.07368]
[1779510852487,57.42,75559.37,0.0,0.99951,0.0,0.07368]
[1779510852727,57.42,75559.56,0.0,0.99951,0.0,0.07366]
[1779510861105,57.42,75559.36,0.0,0.99951,0.0,0.07368]
[1779510862107,57.42,75557.78,0.0,0.99951,0.0,0.07384]
[1779510862827,57.42,75557.78,0.0,0.99951,0.0,0.07384]
[1779510862977,57.42,75557.78,0.0,0.99951,0.0,0.07384]
[1779510863042,57.42,75557.78,0.0,0.99951,0.0,0.07384]
[1779510864726,57.42,75557.03,0.0,0.99951,0.0,0.07391]
[1779510864983,57.42,75557.03,0.0,0.99951,0.0,0.07391]
[1779510871170,57.42,75557.36,0.0,0.99951,0.0,0.07362]
[1779510872892,57.42,75558.24,0.0,0.99951,0.0,0.07353]
[1779510872972,57.42,75558.24,0.0,0.99951,0.0,0.07353]
[1779510873183,57.42,75558.14,0.0,0.99951,0.0,0.07354]
[1779510874845,57.42,75558.14,0.0,0.99951,0.0,0.07354]
[1779510874980,57.42,75558.14,0.0,0.99951,0.0,0.07354]
[1779510880233,57.42,75557.49,0.0,0.99951,0.0,0.0736]
[1779510880719,57.42,75557.49,0.0,0.99951,0.0,0.0736]
[1779510880974,57.42,75557.49,0.0,0.99951,0.0,0.0736]
[1779510881240,57.42,75557.03,0.0,0.99951,0.0,0.07365]
[1779510882247,57.42,75555.64,0.0,0.99951,0.0,0.07379]
[1779510883548,57.42,75555.64,0.0,0.99951,0.0,0.07379]
[1779510883725,57.42,75555.74,0.0,0.99951,0.0,0.07378]
[1779510896345,57.42,75556.09,0.0,0.99951,0.0,0.07374]
[1779510897566,57.42,75556.09,0.0,0.99951,0.0,0.07374]
[1779510897571,57.42,75556.01,0.0,0.99951,0.0,0.07375]
[1779510897834,57.42,75556.01,0.0,0.99951,0.0,0.07375]
[1779510897975,57.42,75556.01,0.0,0.99951,0.0,0.07375]
[1779510898039,57.42,75556.01,0.0,0.99951,0.0,0.07375]
[1779510901380,57.42,75551.31,0.0,0.99951,0.0,0.07422]
[1779510901891,57.42,75551.31,0.0,0.99951,0.0,0.07422]
[1779510902387,57.42,75547.33,0.0,0.9995,0.0,0.07462]
[1779510904580,57.42,75547.22,0.0,0.9995,0.0,0.07463]
[1779510904723,57.42,75547.22,0.0,0.9995,0.0,0.07463]
[1779510914471,57.42,75547.32,0.0,0.9995,0.0,0.07462]
[1779510917492,57.42,75548.48,0.0,0.9995,0.0,0.0745]
[1779510919578,57.42,75547.83,0.0,0.9995,0.0,0.07457]
[1779510919728,57.42,75547.83,0.0,0.9995,0.0,0.07457]
[1779510921520,57.42,75545.25,0.0,0.9995,0.0,0.07483]
[1779510922527,57.42,75544.03,0.0,0.9995,0.0,0.07495]
[1779510925548,57.42,75538.1,0.0,0.9995,0.0,0.07555]
[1779510926555,57.42,75533.48,0.0,0.99949,0.0,0.07602]
[1779510928077,57.42,75533.44,0.0,0.99949,0.0,0.07602]
[1779510928221,57.42,75533.44,0.0,0.99949,0.0,0.07602]
[1779510931590,57.42,75532.39,0.0,0.99949,0.0,0.07586]
[1779510935618,57.42,75531.09,0.0,0.99949,0.0,0.07599]
[1779510936587,57.42,75531.09,0.0,0.99949,0.0,0.07599]
[1779510936726,57.42,75531.09,0.0,0.99949,0.0,0.07599]
[1779510942667,57.42,75531.79,0.0,0.99949,0.0,0.07592]
[1779510943051,57.42,75531.79,0.0,0.99949,0.0,0.07592]
[1779510943223,57.42,75531.79,0.0,0.99949,0.0,0.07592]
[1779510943673,57.42,75531.45,0.0,0.99949,0.0,0.07595]
[1779510945148,57.42,75531.39,0.0,0.99949,0.0,0.07596]
[1779510945227,57.42,75531.39,0.0,0.99949,0.0,0.07596]
[1779510950723,57.42,75531.33,0.0,0.99949,0.0,0.07597]
[1779510956765,57.42,75531.39,0.0,0.99949,0.0,0.07596]
[1779510963343,57.42,75531.39,0.0,0.99949,0.0,0.07596]
[1779510963899,57.42,75531.36,0.0,0.99949,0.0,0.07596]
[1779510963974,57.42,75531.36,0.0,0.99949,0.0,0.07596]
[1779510964057,57.42,75528.19,0.0,0.99949,0.0,0.07629]
[1779510965229,57.42,75528.19,0.0,0.99949,0.0,0.07629]
[1779510965322,57.42,75522.81,0.0,0.99949,0.0,0.07684]
[1779510971767,57.42,75522.27,0.0,0.99949,0.0,0.07689]
[1779510971977,57.42,75522.05,0.0,0.99949,0.0,0.07692]
[1779510973219,57.42,75522.05,0.0,0.99949,0.0,0.07692]
[1779510973884,57.42,75520.83,0.0,0.99949,0.0,0.07704]
[1779510974891,57.42,75517.64,0.0,0.99948,0.0,0.07737]
[1779510976195,57.42,75517.64,0.0,0.99948,0.0,0.07737]
[1779510976224,57.42,75517.64,0.0,0.99948,0.0,0.07737]
[1779510976296,57.42,75514.83,0.0,0.99948,0.0,0.07766]
[1779510985968,57.42,75514.71,0.0,0.99948,0.0,0.07768]
[1779510991003,57.42,75514.77,0.0,0.99948,0.0,0.0774]
[1779510997249,57.42,75514.77,0.0,0.99948,0.0,0.0774]
[1779510997471,57.42,75514.77,0.0,0.99948,0.0,0.0774]
[1779511000069,57.42,75508.18,0.0,0.99948,0.0,0.07808]
[1779511001393,57.42,75508.18,0.0,0.99948,0.0,0.07808]
[1779511001475,57.42,75508.18,0.0,0.99948,0.0,0.07808]
[1779511002274,57.42,75506.6,0.0,0.99948,0.0,0.07825]
[1779511002469,57.42,75506.6,0.0,0.99948,0.0,0.07825]
[1779511002535,57.42,75506.92,0.0,0.99948,0.0,0.07821]
[1779511008127,57.42,75509.33,0.0,0.99948,0.0,0.07796]
[1779511010435,57.42,75509.78,0.0,0.99948,0.0,0.07792]
[1779511010473,57.42,75509.78,0.0,0.99948,0.0,0.07792]
[1779511013162,57.42,75514.56,0.0,0.99948,0.0,0.07742]
[1779511018197,57.42,75513.9,0.0,0.99948,0.0,0.07749]
[1779511025246,57.42,75512.86,0.0,0.99948,0.0,0.07759]
[1779511026253,57.42,75510.05,0.0,0.99948,0.0,0.07789]
[1779511028011,57.42,75509.47,0.0,0.99948,0.0,0.07795]
[1779511028221,57.42,75509.47,0.0,0.99948,0.0,0.07795]
[1779511030508,57.42,75508.61,0.0,0.99948,0.0,0.07804]
[1779511030721,57.42,75508.61,0.0,0.99948,0.0,0.07804]
[1779511030823,57.42,75508.68,0.0,0.99948,0.0,0.07803]
[1779511038337,57.42,75508.78,0.0,0.99948,0.0,0.07802]
[1779511046297,57.42,75508.8,0.0,0.99948,0.0,0.07802]
[1779511046471,57.42,75508.8,0.0,0.99948,0.0,0.07802]
[1779511053442,57.42,75510.91,0.0,0.99948,0.0,0.07752]
[1779511058477,57.42,75509.79,0.0,0.99948,0.0,0.07764]
[1779511059386,57.42,75509.79,0.0,0.99948,0.0,0.07764]
[1779511059475,57.42,75509.79,0.0,0.99948,0.0,0.07764]
[1779511059487,57.42,75509.79,0.0,0.99948,0.0,0.07764]
[1779511064521,57.42,75510.12,0.0,0.99948,0.0,0.0776]
[1779511069556,57.42,75509.63,0.0,0.99948,0.0,0.07766]
[1779511072577,57.42,75506.0,0.0,0.99948,0.0,0.07803]
[1779511073367,57.42,75506.0,0.0,0.99948,0.0,0.07803]
[1779511073470,57.42,75506.0,0.0,0.99948,0.0,0.07803]
[1779511081640,57.42,75507.0,0.0,0.99948,0.0,0.07793]
[1779511085217,57.42,75506.41,0.0,0.99948,0.0,0.07799]
[1779511085474,57.42,75506.41,0.0,0.99948,0.0,0.07799]
[1779511086675,57.42,75500.32,0.0,0.99947,0.0,0.07863]
[1779511087682,57.42,75497.92,0.0,0.99947,0.0,0.07888]
[1779511088140,57.42,75497.92,0.0,0.99947,0.0,0.07888]
[1779511088225,57.42,75497.92,0.0,0.99947,0.0,0.07888]
[1779511088689,57.42,75497.79,0.0,0.99947,0.0,0.0789]
[1779511090550,57.42,75496.62,0.0,0.99947,0.0,0.07902]
[1779511090724,57.42,75496.62,0.0,0.99947,0.0,0.07902]
[1779511092717,57.42,75491.8,0.0,0.99947,0.0,0.07953]
[1779511093724,57.42,75489.51,0.0,0.99947,0.0,0.07978]
[1779511095572,57.42,75489.51,0.0,0.99947,0.0,0.07978]
[1779511095724,57.42,75489.51,0.0,0.99947,0.0,0.07978]
[1779511095738,57.42,75489.4,0.0,0.99947,0.0,0.07979]
[1779511100377,57.42,75490.1,0.0,0.99947,0.0,0.07971]
[1779511100474,57.42,75490.1,0.0,0.99947,0.0,0.07971]
[1779511100773,57.42,75485.84,0.0,0.99946,0.0,0.08017]
[1779511103794,57.42,75482.54,0.0,0.99946,0.0,0.08052]
[1779511104515,57.42,75482.54,0.0,0.99946,0.0,0.08052]
[1779511104719,57.42,75482.54,0.0,0.99946,0.0,0.08052]
[1779511104801,57.42,75481.89,0.0,0.99946,0.0,0.08059]
[1779511105058,57.42,75481.89,0.0,0.99946,0.0,0.08059]
[1779511105225,57.42,75481.89,0.0,0.99946,0.0,0.08059]
[1779511110843,57.42,75479.23,0.0,0.99946,0.0,0.08088]
[1779511111519,57.42,75479.23,0.0,0.99946,0.0,0.08088]
[1779511111722,57.42,75479.23,0.0,0.99946,0.0,0.08088]
[1779511111850,57.42,75478.17,0.0,0.99946,0.0,0.08071]
[1779511112420,57.42,75478.17,0.0,0.99946,0.0,0.08071]
[1779511112473,57.42,75478.17,0.0,0.99946,0.0,0.08071]
[1779511112857,57.42,75478.16,0.0,0.99946,0.0,0.08071]
[1779511123934,57.42,75476.54,0.0,0.99946,0.0,0.08088]
[1779511124941,57.42,75474.07,0.0,0.99946,0.0,0.08115]
[1779511125513,57.42,75474.07,0.0,0.99946,0.0,0.08115]
[1779511125721,57.42,75474.07,0.0,0.99946,0.0,0.08115]
[1779511130983,57.42,75473.48,0.0,0.99945,0.0,0.08122]
[1779511136017,57.42,75473.32,0.0,0.99945,0.0,0.08123]
[1779511141053,57.42,75470.75,0.0,0.99945,0.0,0.08151]
[1779511142832,57.42,75470.75,0.0,0.99945,0.0,0.08151]
[1779511142970,57.42,75470.75,0.0,0.99945,0.0,0.08151]
[1779511145999,57.42,75471.21,0.0,0.99945,0.0,0.08146]
[1779511146219,57.42,75471.21,0.0,0.99945,0.0,0.08146]
[1779511146263,57.42,75471.38,0.0,0.99945,0.0,0.08144]
[1779511154056,57.42,75471.64,0.0,0.99945,0.0,0.08142]
[1779511154220,57.42,75471.64,0.0,0.99945,0.0,0.08142]
[1779511158961,57.42,75471.16,0.0,0.99945,0.0,0.08147]
[1779511158974,57.42,75471.16,0.0,0.99945,0.0,0.08147]
[1779511159179,57.42,75470.42,0.0,0.99945,0.0,0.08155]
[1779511160894,57.42,75470.42,0.0,0.99945,0.0,0.08155]
[1779511160972,57.42,75470.42,0.0,0.99945,0.0,0.08155]
[1779511167234,57.42,75469.27,0.0,0.99945,0.0,0.08167]
[1779511170584,57.42,75469.83,0.0,0.99945,0.0,0.08161]
[1779511170721,57.42,75469.83,0.0,0.99945,0.0,0.08161]
[1779511171263,57.42,75468.61,0.0,0.99945,0.0,0.08146]
[1779511173508,57.42,75466.89,0.0,0.99945,0.0,0.08165]
[1779511173722,57.42,75466.89,0.0,0.99945,0.0,0.08165]
[1779511173823,57.42,75466.48,0.0,0.99945,0.0,0.08169]
[1779511174284,57.42,75464.2,0.0,0.99945,0.0,0.08194]
[1779511179319,57.42,75462.52,0.0,0.99945,0.0,0.08212]
[1779511181013,57.42,75462.52,0.0,0.99945,0.0,0.08212]
[1779511180326,57.42,75459.01,0.0,0.99944,0.0,0.08251]
[1779511181223,57.42,75459.01,0.0,0.99944,0.0,0.08251]
[1779511181333,57.42,75456.79,0.0,0.99944,0.0,0.08275]
[1779511182340,57.42,75454.58,0.0,0.99944,0.0,0.083]
[1779511183346,57.42,75449.97,0.0,0.99944,0.0,0.08351]
[1779511184353,57.42,75445.1,0.0,0.99943,0.0,0.08405]
[1779511185175,57.42,75445.1,0.0,0.99943,0.0,0.08405]
[1779511190313,57.42,75442.23,0.0,0.99943,0.0,0.08437]
[1779511190474,57.42,75442.23,0.0,0.99943,0.0,0.08437]
[1779511190530,57.42,75441.95,0.0,0.99943,0.0,0.08441]
[1779511195434,57.42,75445.43,0.0,0.99943,0.0,0.08402]
[1779511200470,57.42,75443.27,0.0,0.99943,0.0,0.08426]
[1779511207519,57.42,75445.16,0.0,0.99943,0.0,0.08405]
[1779511210540,57.42,75441.74,0.0,0.99943,0.0,0.08443]
[1779511215576,57.42,75440.62,0.0,0.99943,0.0,0.08456]
[1779511220611,57.42,75440.59,0.0,0.99943,0.0,0.08456]
[1779511222625,57.42,75442.95,0.0,0.99943,0.0,0.08429]
[1779511228667,57.42,75445.75,0.0,0.99943,0.0,0.08398]
[1779511234714,57.42,75445.77,0.0,0.99944,0.0,0.08368]
[1779511237735,57.42,75443.46,0.0,0.99943,0.0,0.08394]
[1779511242770,57.42,75443.51,0.0,0.99943,0.0,0.08394]
[1779511247805,57.42,75442.99,0.0,0.99943,0.0,0.08399]
[1779511252840,57.42,75442.98,0.0,0.99943,0.0,0.084]
[1779511258882,57.42,75443.02,0.0,0.99943,0.0,0.08399]
[1779511263917,57.42,75441.16,0.0,0.99943,0.0,0.0842]
[1779511267945,57.42,75437.55,0.0,0.99943,0.0,0.08461]
[1779511272980,57.42,75435.59,0.0,0.99943,0.0,0.08483]
[1779511278015,57.42,75436.73,0.0,0.99943,0.0,0.0847]
[1779511283050,57.42,75435.01,0.0,0.99943,0.0,0.08489]
[1779511288088,57.42,75433.53,0.0,0.99943,0.0,0.08506]
[1779511294130,57.42,75435.88,0.0,0.99943,0.0,0.0845]
[1779511300172,57.42,75436.18,0.0,0.99943,0.0,0.08446]
[1779511305207,57.42,75436.78,0.0,0.99943,0.0,0.0844]
[1779511310242,57.42,75436.19,0.0,0.99943,0.0,0.08446]
[1779511315277,57.42,75435.63,0.0,0.99943,0.0,0.08453]
[1779511321319,57.42,75436.3,0.0,0.99943,0.0,0.08445]
[1779511331389,57.42,75435.95,0.0,0.99943,0.0,0.08449]
[1779511336424,57.42,75436.09,0.0,0.99943,0.0,0.08447]
[1779511341459,57.42,75436.03,0.0,0.99943,0.0,0.08448]
[1779511346494,57.42,75434.18,0.0,0.99943,0.0,0.08469]
[1779511351529,57.42,75433.19,0.0,0.99943,0.0,0.0845]
[1779511352536,57.42,75435.32,0.0,0.99943,0.0,0.08426]
[1779511357571,57.42,75436.44,0.0,0.99943,0.0,0.08414]
[1779511362606,57.42,75436.38,0.0,0.99943,0.0,0.08415]
[1779511367643,57.42,75437.64,0.0,0.99943,0.0,0.084]
[1779511375699,57.42,75438.57,0.0,0.99943,0.0,0.0839]
[1779511380734,57.42,75438.6,0.0,0.99943,0.0,0.0839]
[1779511385769,57.42,75438.49,0.0,0.99943,0.0,0.08391]
[1779511390804,57.42,75438.17,0.0,0.99943,0.0,0.08394]
[1779511395839,57.42,75438.28,0.0,0.99943,0.0,0.08393]
[1779511402891,57.42,75438.23,0.0,0.99943,0.0,0.08394]
[1779511409940,57.42,75439.71,0.0,0.99944,0.0,0.08377]
[1779511410947,57.42,75441.8,0.0,0.99944,0.0,0.08354]
[1779511415982,57.42,75442.91,0.0,0.99944,0.0,0.08312]
[1779511421017,57.42,75441.54,0.0,0.99944,0.0,0.08328]
[1779511434108,57.42,75441.4,0.0,0.99944,0.0,0.08329]
[1779511440151,57.42,75441.21,0.0,0.99944,0.0,0.08331]
[1779511445186,57.42,75441.18,0.0,0.99944,0.0,0.08332]
[1779511450221,57.42,75441.06,0.0,0.99944,0.0,0.08333]
[1779511457270,57.42,75441.1,0.0,0.99944,0.0,0.08332]
[1779511459284,57.42,75435.52,0.0,0.99943,0.0,0.08395]
[1779511462305,57.42,75429.99,0.0,0.99943,0.0,0.08457]
[1779511467340,57.42,75428.19,0.0,0.99943,0.0,0.08477]
[1779511472631,57.42,75428.18,0.0,0.99943,0.0,0.08448]
[1779511475226,57.42,75427.37,0.0,0.99943,0.0,0.08457]
[1779511475945,57.42,75427.65,0.0,0.99943,0.0,0.08453]
[1779511475977,57.42,75427.65,0.0,0.99943,0.0,0.08453]
[1779511475980,57.42,75427.74,0.0,0.99943,0.0,0.08452]
[1779511479424,57.42,75429.87,0.0,0.99943,0.0,0.08429]
[1779511484004,57.42,75431.63,0.0,0.99943,0.0,0.08409]
[1779511484222,57.42,75431.63,0.0,0.99943,0.0,0.08409]
[1779511489836,57.42,75430.74,0.0,0.99943,0.0,0.08419]
[1779511489977,57.42,75430.74,0.0,0.99943,0.0,0.08419]
[1779511490175,57.42,75430.74,0.0,0.99943,0.0,0.08419]
[1779511490218,57.42,75430.74,0.0,0.99943,0.0,0.08419]
[1779511490276,57.42,75430.78,0.0,0.99943,0.0,0.08418]
[1779511494103,57.42,75431.97,0.0,0.99943,0.0,0.08405]
[1779511494223,57.42,75431.97,0.0,0.99943,0.0,0.08405]
[1779511494285,57.42,75431.97,0.0,0.99943,0.0,0.08405]
[1779511494318,57.42,75433.36,0.0,0.99943,0.0,0.08389]
[1779511494472,57.42,75433.36,0.0,0.99943,0.0,0.08389]
[1779511498557,57.42,75431.15,0.0,0.99943,0.0,0.08414]
[1779511502585,57.42,75433.57,0.0,0.99943,0.0,0.08387]
[1779511503792,57.42,75433.57,0.0,0.99943,0.0,0.08387]
[1779511503970,57.42,75433.57,0.0,0.99943,0.0,0.08387]
[1779511504000,57.42,75433.8,0.0,0.99943,0.0,0.08384]
[1779511504388,57.42,75433.8,0.0,0.99943,0.0,0.08384]
[1779511504471,57.42,75433.8,0.0,0.99943,0.0,0.08384]
[1779511508480,57.42,75435.38,0.0,0.99944,0.0,0.08367]
[1779511508721,57.42,75435.38,0.0,0.99944,0.0,0.08367]
[1779511509277,57.42,75435.38,0.0,0.99944,0.0,0.08367]
[1779511509322,57.42,75442.99,0.0,0.99944,0.0,0.08282]
[1779511509476,57.42,75442.99,0.0,0.99944,0.0,0.08282]
[1779511517697,57.42,75438.78,0.0,0.99944,0.0,0.08329]
[1779511518704,57.42,75436.28,0.0,0.99944,0.0,0.08357]
[1779511520415,57.42,75436.1,0.0,0.99944,0.0,0.08359]
[1779511520476,57.42,75436.1,0.0,0.99944,0.0,0.08359]
[1779511521269,57.42,75436.1,0.0,0.99944,0.0,0.08359]
[1779511520718,57.42,75435.34,0.0,0.99944,0.0,0.08367]
[1779511521470,57.42,75435.34,0.0,0.99944,0.0,0.08367]
[1779511526760,57.42,75432.98,0.0,0.99943,0.0,0.08394]
[1779511528263,57.42,75432.98,0.0,0.99943,0.0,0.08394]
[1779511528322,57.42,75432.93,0.0,0.99943,0.0,0.08394]
[1779511528475,57.42,75432.93,0.0,0.99943,0.0,0.08394]
[1779511528889,57.42,75432.93,0.0,0.99943,0.0,0.08394]
[1779511528972,57.42,75432.93,0.0,0.99943,0.0,0.08394]
[1779511539684,57.42,75433.04,0.0,0.99944,0.0,0.08363]
[1779511539723,57.42,75433.04,0.0,0.99944,0.0,0.08363]
[1779511540118,57.42,75433.04,0.0,0.99944,0.0,0.08363]
[1779511540224,57.42,75433.04,0.0,0.99944,0.0,0.08363]
[1779511540321,57.42,75433.04,0.0,0.99944,0.0,0.08363]
[1779511544972,57.42,75432.59,0.0,0.99944,0.0,0.08369]
[1779511545231,57.42,75432.59,0.0,0.99944,0.0,0.08369]
[1779511545327,57.42,75431.47,0.0,0.99943,0.0,0.08381]
[1779511545953,57.42,75431.47,0.0,0.99943,0.0,0.08381]
[1779511545973,57.42,75431.47,0.0,0.99943,0.0,0.08381]
[1779511552944,57.42,75428.56,0.0,0.99943,0.0,0.08414]
[1779511557134,57.42,75428.54,0.0,0.99943,0.0,0.08414]
[1779511557251,57.42,75428.54,0.0,0.99943,0.0,0.08414]
[1779511557296,57.42,75431.2,0.0,0.99943,0.0,0.08384]
[1779511557976,57.42,75431.2,0.0,0.99943,0.0,0.08384]
[1779511558224,57.42,75431.2,0.0,0.99943,0.0,0.08384]
[1779511564021,57.42,75432.3,0.0,0.99943,0.0,0.08372]
[1779511566295,57.42,75432.3,0.0,0.99943,0.0,0.08372]
[1779511566396,57.42,75432.01,0.0,0.99943,0.0,0.08375]
[1779511566472,57.42,75432.01,0.0,0.99943,0.0,0.08375]
[1779511567113,57.42,75432.01,0.0,0.99943,0.0,0.08375]
[1779511567228,57.42,75432.01,0.0,0.99943,0.0,0.08375]
[1779511567322,57.42,75431.93,0.0,0.99943,0.0,0.08376]
[1779511573084,57.42,75432.42,0.0,0.99943,0.0,0.0837]
[1779511579126,57.42,75432.2,0.0,0.99943,0.0,0.08373]
[1779511582320,57.42,75431.66,0.0,0.99943,0.0,0.08379]
[1779511582324,57.42,75431.66,0.0,0.99943,0.0,0.08379]
[1779511582472,57.42,75431.66,0.0,0.99943,0.0,0.08379]
[1779511583346,57.42,75431.66,0.0,0.99943,0.0,0.08379]
[1779511583154,57.42,75431.83,0.0,0.99943,0.0,0.08377]
[1779511583481,57.42,75431.83,0.0,0.99943,0.0,0.08377]
[1779511589196,57.42,75431.87,0.0,0.99943,0.0,0.08377]
[1779511594249,57.42,75431.76,0.0,0.99944,0.0,0.08348]
[1779511596389,57.42,75431.93,0.0,0.99944,0.0,0.08346]
[1779511596482,57.42,75432.63,0.0,0.99944,0.0,0.08339]
[1779511597058,57.42,75432.63,0.0,0.99944,0.0,0.08339]
[1779511597223,57.42,75432.63,0.0,0.99944,0.0,0.08339]
[1779511597270,57.42,75432.57,0.0,0.99944,0.0,0.08339]
[1779511602304,57.42,75433.81,0.0,0.99944,0.0,0.08326]
[1779511604319,57.42,75435.81,0.0,0.99944,0.0,0.08303]
[1779511604796,57.42,75435.81,0.0,0.99944,0.0,0.08303]
[1779511604974,57.42,75435.81,0.0,0.99944,0.0,0.08303]
[1779511605326,57.42,75437.33,0.0,0.99944,0.0,0.08286]
[1779511605712,57.42,75437.33,0.0,0.99944,0.0,0.08286]
[1779511605721,57.42,75437.33,0.0,0.99944,0.0,0.08286]
[1779511611368,57.42,75437.27,0.0,0.99944,0.0,0.08287]
[1779511612395,57.42,75437.27,0.0,0.99944,0.0,0.08287]
[1779511612475,57.42,75437.27,0.0,0.99944,0.0,0.08287]
[1779511613382,57.42,75434.64,0.0,0.99944,0.0,0.08316]
[1779511614389,57.42,75431.91,0.0,0.99944,0.0,0.08347]
[1779511614466,57.42,75431.91,0.0,0.99944,0.0,0.08347]
[1779511614721,57.42,75431.91,0.0,0.99944,0.0,0.08347]
[1779511615396,57.42,75432.26,0.0,0.99944,0.0,0.08343]
[1779511619495,57.42,75432.76,0.0,0.99944,0.0,0.08337]
[1779511619731,57.42,75432.76,0.0,0.99944,0.0,0.08337]
[1779511626232,57.42,75432.41,0.0,0.99944,0.0,0.08341]
[1779511626322,57.42,75435.97,0.0,0.99944,0.0,0.08302]
[1779511626473,57.42,75435.97,0.0,0.99944,0.0,0.08302]
[1779511627449,57.42,75435.97,0.0,0.99944,0.0,0.08302]
[1779511626552,57.42,75436.61,0.0,0.99944,0.0,0.08294]
[1779511627474,57.42,75436.61,0.0,0.99944,0.0,0.08294]
[1779511627480,57.42,75438.5,0.0,0.99944,0.0,0.08273]
[1779511632515,57.42,75437.27,0.0,0.99944,0.0,0.08287]
[1779511639191,57.42,75437.22,0.0,0.99944,0.0,0.08288]
[1779511639227,57.42,75437.22,0.0,0.99944,0.0,0.08288]
[1779511639229,57.42,75437.39,0.0,0.99944,0.0,0.08286]
[1779511639860,57.42,75437.39,0.0,0.99944,0.0,0.08286]
[1779511639975,57.42,75437.39,0.0,0.99944,0.0,0.08286]
[1779511646613,57.42,75437.49,0.0,0.99944,0.0,0.08285]
[1779511648274,57.42,75437.49,0.0,0.99944,0.0,0.08285]
[1779511648471,57.42,75437.49,0.0,0.99944,0.0,0.08285]
[1779511648321,57.42,75437.56,0.0,0.99944,0.0,0.08284]
[1779511649330,57.42,75437.56,0.0,0.99944,0.0,0.08284]
[1779511649479,57.42,75437.56,0.0,0.99944,0.0,0.08284]
[1779511649432,57.42,75437.31,0.0,0.99944,0.0,0.08287]
[1779511654669,57.42,75437.08,0.0,0.99944,0.0,0.0826]
[1779511655690,57.42,75437.08,0.0,0.99944,0.0,0.0826]
[1779511655718,57.42,75437.08,0.0,0.99944,0.0,0.0826]
[1779511655791,57.42,75437.75,0.0,0.99944,0.0,0.08253]
[1779511656959,57.42,75437.75,0.0,0.99944,0.0,0.08253]
[1779511656972,57.42,75437.75,0.0,0.99944,0.0,0.08253]
[1779511663135,57.42,75435.86,0.0,0.99944,0.0,0.08274]
[1779511663220,57.42,75435.86,0.0,0.99944,0.0,0.08274]
[1779511663384,57.42,75435.14,0.0,0.99944,0.0,0.08281]
[1779511664043,57.42,75435.14,0.0,0.99944,0.0,0.08281]
[1779511664225,57.42,75435.14,0.0,0.99944,0.0,0.08281]
[1779511669691,57.42,75434.48,0.0,0.99944,0.0,0.08289]
[1779511669722,57.42,75434.48,0.0,0.99944,0.0,0.08289]
[1779511669834,57.42,75434.03,0.0,0.99944,0.0,0.08294]
[1779511670672,57.42,75434.03,0.0,0.99944,0.0,0.08294]
[1779511670721,57.42,75434.03,0.0,0.99944,0.0,0.08294]
[1779511676823,57.42,75433.86,0.0,0.99944,0.0,0.08296]
[1779511681858,57.42,75433.77,0.0,0.99944,0.0,0.08297]
[1779511684800,57.42,75433.69,0.0,0.99944,0.0,0.08298]
[1779511684969,57.42,75433.69,0.0,0.99944,0.0,0.08298]
[1779511685070,57.42,75433.69,0.0,0.99944,0.0,0.08298]
[1779511685577,57.42,75433.69,0.0,0.99944,0.0,0.08298]
[1779511685725,57.42,75433.69,0.0,0.99944,0.0,0.08298]
[1779511688907,57.42,75435.1,0.0,0.99944,0.0,0.08282]
[1779511689997,57.42,75435.1,0.0,0.99944,0.0,0.08282]
[1779511690225,57.42,75435.1,0.0,0.99944,0.0,0.08282]
[1779511693679,57.42,75435.46,0.0,0.99944,0.0,0.08278]
[1779511693722,57.42,75435.46,0.0,0.99944,0.0,0.08278]
[1779511694450,57.42,75435.46,0.0,0.99944,0.0,0.08278]
[1779511694477,57.42,75435.46,0.0,0.99944,0.0,0.08278]
[1779511694503,57.42,75437.33,0.0,0.99944,0.0,0.08257]
[1779511696966,57.42,75436.04,0.0,0.99944,0.0,0.08272]
[1779511699855,57.42,75436.51,0.0,0.99944,0.0,0.08266]
[1779511699972,57.42,75436.51,0.0,0.99944,0.0,0.08266]
[1779511700403,57.42,75436.51,0.0,0.99944,0.0,0.08266]
[1779511700474,57.42,75436.51,0.0,0.99944,0.0,0.08266]
[1779511700430,57.42,75435.52,0.0,0.99944,0.0,0.08277]
[1779511706031,57.42,75434.78,0.0,0.99944,0.0,0.08285]
[1779511709624,57.42,75435.1,0.0,0.99944,0.0,0.08282]
[1779511709721,57.42,75435.1,0.0,0.99944,0.0,0.08282]
[1779511710059,57.42,75436.05,0.0,0.99944,0.0,0.08271]
[1779511711059,57.42,75436.05,0.0,0.99944,0.0,0.08271]
[1779511711224,57.42,75436.05,0.0,0.99944,0.0,0.08271]
[1779511715538,57.42,75436.61,0.0,0.99944,0.0,0.08236]
[1779511716067,57.42,75436.91,0.0,0.99944,0.0,0.08233]
[1779511716226,57.42,75436.91,0.0,0.99944,0.0,0.08233]
[1779511716323,57.42,75434.38,0.0,0.99944,0.0,0.08261]
[1779511719220,57.42,75434.39,0.0,0.99944,0.0,0.08261]
[1779511719321,57.42,75434.48,0.0,0.99944,0.0,0.0826]
[1779511722144,57.42,75433.23,0.0,0.99944,0.0,0.08273]
[1779511723147,57.42,75433.23,0.0,0.99944,0.0,0.08273]
[1779511723226,57.42,75433.23,0.0,0.99944,0.0,0.08273]
[1779511727179,57.42,75430.08,0.0,0.99944,0.0,0.08308]
[1779511728256,57.42,75430.08,0.0,0.99944,0.0,0.08308]
[1779511728480,57.42,75430.08,0.0,0.99944,0.0,0.08308]
[1779511730200,57.42,75426.49,0.0,0.99944,0.0,0.08348]
[1779511733015,57.42,75426.68,0.0,0.99944,0.0,0.08346]
[1779511733232,57.42,75426.68,0.0,0.99944,0.0,0.08346]
[1779511733334,57.42,75426.2,0.0,0.99944,0.0,0.08352]
[1779511739263,57.42,75425.81,0.0,0.99944,0.0,0.08356]
[1779511740270,57.42,75429.73,0.0,0.99944,0.0,0.08312]
[1779511740849,57.42,75429.73,0.0,0.99944,0.0,0.08312]
[1779511740971,57.42,75429.73,0.0,0.99944,0.0,0.08312]
[1779511741752,57.42,75430.02,0.0,0.99944,0.0,0.08309]
[1779511741981,57.42,75430.02,0.0,0.99944,0.0,0.08309]
[1779511742284,57.42,75429.23,0.0,0.99944,0.0,0.08318]
[1779511744880,57.42,75428.76,0.0,0.99944,0.0,0.08323]
[1779511744971,57.42,75428.76,0.0,0.99944,0.0,0.08323]
[1779511750340,57.42,75428.78,0.0,0.99944,0.0,0.08323]
[1779511751052,57.42,75428.78,0.0,0.99944,0.0,0.08323]
[1779511751221,57.42,75428.78,0.0,0.99944,0.0,0.08323]
[1779511751716,57.42,75428.82,0.0,0.99944,0.0,0.08322]
[1779511751972,57.42,75428.82,0.0,0.99944,0.0,0.08322]
[1779511752354,57.42,75428.85,0.0,0.99944,0.0,0.08322]
[1779511757390,57.42,75430.43,0.0,0.99944,0.0,0.08304]
[1779511757734,57.42,75430.43,0.0,0.99944,0.0,0.08304]
[1779511757972,57.42,75430.43,0.0,0.99944,0.0,0.08304]
[1779511762719,57.42,75430.46,0.0,0.99944,0.0,0.08304]
[1779511762973,57.42,75430.46,0.0,0.99944,0.0,0.08304]
[1779511763152,57.42,75430.46,0.0,0.99944,0.0,0.08304]
[1779511763221,57.42,75430.46,0.0,0.99944,0.0,0.08304]
[1779511763431,57.42,75430.42,0.0,0.99944,0.0,0.08305]
[1779511768468,57.42,75431.81,0.0,0.99944,0.0,0.08289]
[1779511769751,57.42,75431.2,0.0,0.99944,0.0,0.08296]
[1779511769974,57.42,75431.2,0.0,0.99944,0.0,0.08296]
[1779511773503,57.42,75430.62,0.0,0.99944,0.0,0.08273]
[1779511779545,57.42,75430.75,0.0,0.99944,0.0,0.08272]
[1779511784580,57.42,75431.86,0.0,0.99944,0.0,0.08259]
[1779511787535,57.42,75431.82,0.0,0.99944,0.0,0.0826]
[1779511787722,57.42,75431.8,0.0,0.99944,0.0,0.0826]
[1779511788711,57.42,75431.74,0.0,0.99944,0.0,0.08261]
[1779511788726,57.42,75431.74,0.0,0.99944,0.0,0.08261]
[1779511790622,57.42,75432.11,0.0,0.99944,0.0,0.08257]
[1779511792400,57.42,75433.22,0.0,0.99944,0.0,0.08244]
[1779511792470,57.42,75433.22,0.0,0.99944,0.0,0.08244]
[1779511798028,57.42,75433.13,0.0,0.99944,0.0,0.08245]
[1779511798230,57.42,75433.13,0.0,0.99944,0.0,0.08245]
[1779511799942,57.42,75431.04,0.0,0.99944,0.0,0.08268]
[1779511799978,57.42,75431.04,0.0,0.99944,0.0,0.08268]
[1779511800044,57.42,75441.57,0.0,0.99945,0.0,0.08153]
[1779511805727,57.42,75441.05,0.0,0.99945,0.0,0.08158]
[1779511810762,57.42,75446.28,0.0,0.99945,0.0,0.08101]
[1779511812156,57.42,75446.28,0.0,0.99945,0.0,0.08101]
[1779511812222,57.42,75446.28,0.0,0.99945,0.0,0.08101]
[1779511819826,57.42,75446.69,0.0,0.99945,0.0,0.08097]
[1779511824861,57.42,75448.82,0.0,0.99946,0.0,0.08074]
[1779511826031,57.42,75448.82,0.0,0.99946,0.0,0.08074]
[1779511826220,57.42,75448.82,0.0,0.99946,0.0,0.08074]
[1779511826875,57.42,75452.32,0.0,0.99946,0.0,0.08036]
[1779511827832,57.42,75452.32,0.0,0.99946,0.0,0.08036]
[1779511827976,57.42,75452.32,0.0,0.99946,0.0,0.08036]
[1779511828078,57.42,75452.01,0.0,0.99946,0.0,0.08039]
[1779511834444,57.42,75452.67,0.0,0.99946,0.0,0.08032]
[1779511834470,57.42,75452.67,0.0,0.99946,0.0,0.08032]
[1779511839966,57.42,75452.21,0.0,0.99946,0.0,0.08009]
[1779511844260,57.42,75452.99,0.0,0.99946,0.0,0.08]
[1779511844473,57.42,75452.99,0.0,0.99946,0.0,0.08]
[1779511845982,57.42,75452.03,0.0,0.99946,0.0,0.08011]
[1779511846222,57.42,75452.03,0.0,0.99946,0.0,0.08011]
[1779511846323,57.42,75452.03,0.0,0.99946,0.0,0.08011]
[1779511852050,57.42,75451.91,0.0,0.99946,0.0,0.08012]
[1779511854851,57.42,75451.38,0.0,0.99946,0.0,0.08018]
[1779511854969,57.42,75451.38,0.0,0.99946,0.0,0.08018]
[1779511861113,57.42,75451.15,0.0,0.99946,0.0,0.0802]
[1779511864691,57.42,75451.1,0.0,0.99946,0.0,0.08021]
[1779511864719,57.42,75451.03,0.0,0.99946,0.0,0.08021]
[1779511867462,57.42,75452.35,0.0,0.99946,0.0,0.08007]
[1779511867476,57.42,75452.35,0.0,0.99946,0.0,0.08007]
[1779511867510,57.42,75453.45,0.0,0.99946,0.0,0.07995]
[1779511874206,57.42,75453.64,0.0,0.99946,0.0,0.07993]
[1779511874988,57.42,75453.64,0.0,0.99946,0.0,0.07993]
[1779511884275,57.42,75454.02,0.0,0.99946,0.0,0.07989]
[1779511889311,57.42,75453.91,0.0,0.99946,0.0,0.0799]
[1779511891507,57.42,75454.02,0.0,0.99946,0.0,0.07989]
[1779511891724,57.42,75454.02,0.0,0.99946,0.0,0.07989]
[1779511891573,57.42,75454.02,0.0,0.99946,0.0,0.07961]
[1779511897369,57.42,75454.1,0.0,0.99946,0.0,0.0796]
[1779511902407,57.42,75454.13,0.0,0.99946,0.0,0.0796]
[1779511907442,57.42,75454.12,0.0,0.99946,0.0,0.0796]
[1779511912477,57.42,75455.94,0.0,0.99947,0.0,0.0794]
[1779511918519,57.42,75455.63,0.0,0.99947,0.0,0.07944]
[1779511923553,57.42,75455.16,0.0,0.99946,0.0,0.07949]
[1779511928589,57.42,75455.51,0.0,0.99947,0.0,0.07945]
[1779511938659,57.42,75454.77,0.0,0.99946,0.0,0.07953]
[1779511944701,57.42,75455.04,0.0,0.99946,0.0,0.0795]
[1779511949736,57.42,75455.38,0.0,0.99946,0.0,0.07946]
[1779511951750,57.42,75454.68,0.0,0.99947,0.0,0.07926]
[1779511957798,57.42,75454.84,0.0,0.99947,0.0,0.07924]
[1779511961825,57.42,75451.78,0.0,0.99946,0.0,0.07956]
[1779511966869,57.42,75451.25,0.0,0.99946,0.0,0.07962]
[1779511971907,57.42,75450.78,0.0,0.99946,0.0,0.07967]
[1779511977949,57.42,75450.76,0.0,0.99946,0.0,0.07967]
[1779511983991,57.42,75451.44,0.0,0.99946,0.0,0.0796]
[1779511989168,57.42,75451.35,0.0,0.99946,0.0,0.07961]
[1779511995068,57.42,75451.87,0.0,0.99946,0.0,0.07956]
[1779512001110,57.42,75452.11,0.0,0.99946,0.0,0.07953]
[1779512009166,57.42,75452.05,0.0,0.99946,0.0,0.07954]
[1779512014201,57.42,75452.43,0.0,0.99947,0.0,0.07921]
[1779512019236,57.42,75451.96,0.0,0.99947,0.0,0.07926]
[1779512028299,57.42,75446.75,0.0,0.99946,0.0,0.07982]
[1779512033334,57.42,75445.5,0.0,0.99946,0.0,0.07995]
[1779512038369,57.42,75446.06,0.0,0.99946,0.0,0.07989]
[1779512044411,57.42,75445.31,0.0,0.99946,0.0,0.07997]
[1779512048439,57.42,75442.28,0.0,0.99946,0.0,0.0803]
[1779512053474,57.42,75441.44,0.0,0.99946,0.0,0.08039]
[1779512061531,57.42,75441.32,0.0,0.99946,0.0,0.0804]
[1779512066566,57.42,75438.98,0.0,0.99946,0.0,0.08066]
[1779512071601,57.42,75438.97,0.0,0.99946,0.0,0.08037]
[1779512085700,57.42,75439.16,0.0,0.99946,0.0,0.08035]
[1779512091742,57.42,75439.08,0.0,0.99946,0.0,0.08036]
[1779512100805,57.42,75439.31,0.0,0.99946,0.0,0.08033]
[1779512102818,57.42,75442.12,0.0,0.99946,0.0,0.08003]
[1779512104833,57.42,75444.78,0.0,0.99946,0.0,0.07975]
[1779512109868,57.42,75443.53,0.0,0.99946,0.0,0.07988]
[1779512114903,57.42,75443.51,0.0,0.99946,0.0,0.07988]
[1779512119938,57.42,75443.5,0.0,0.99946,0.0,0.07988]
[1779512124973,57.42,75443.89,0.0,0.99946,0.0,0.07984]
[1779512131015,57.42,75443.67,0.0,0.99946,0.0,0.07958]
[1779512139071,57.42,75443.67,0.0,0.99946,0.0,0.07958]
[1779512144106,57.42,75443.68,0.0,0.99946,0.0,0.07958]
[1779512154195,57.42,75443.71,0.0,0.99946,0.0,0.07958]
[1779512161248,57.42,75443.29,0.0,0.99946,0.0,0.07962]
[1779512168297,57.42,75443.56,0.0,0.99946,0.0,0.07959]
[1779512173331,57.42,75443.52,0.0,0.99946,0.0,0.0796]
[1779512178367,57.42,75443.19,0.0,0.99946,0.0,0.07963]
[1779512187430,57.42,75442.77,0.0,0.99946,0.0,0.07968]
[1779512188437,57.42,75439.18,0.0,0.99946,0.0,0.08006]
[1779512192465,57.42,75438.04,0.0,0.99946,0.0,0.0799]
[1779512197499,57.42,75437.97,0.0,0.99946,0.0,0.07991]
[1779512203542,57.42,75438.0,0.0,0.99946,0.0,0.0799]
[1779512210590,57.42,75437.75,0.0,0.99946,0.0,0.07993]
[1779512215626,57.42,75437.41,0.0,0.99946,0.0,0.07997]
[1779512228717,57.42,75437.55,0.0,0.99946,0.0,0.07995]
[1779512236772,57.42,75437.52,0.0,0.99946,0.0,0.07996]
[1779512242815,57.42,75437.71,0.0,0.99946,0.0,0.07994]
[1779512247850,57.42,75437.66,0.0,0.99946,0.0,0.07994]
[1779512254899,57.42,75437.69,0.0,0.99946,0.0,0.07965]
[1779512261829,57.42,75437.52,0.0,0.99946,0.0,0.07967]
[1779512278060,57.42,75437.55,0.0,0.99946,0.0,0.07967]
[1779512290144,57.42,75437.09,0.0,0.99946,0.0,0.07972]
[1779512296186,57.42,75437.49,0.0,0.99946,0.0,0.07967]
[1779512302227,57.42,75437.18,0.0,0.99946,0.0,0.07971]
[1779512308271,57.42,75437.42,0.0,0.99946,0.0,0.07968]
[1779512313305,57.42,75436.97,0.0,0.99946,0.0,0.07945]
[1779512320355,57.42,75437.39,0.0,0.99946,0.0,0.0794]
[1779512325397,57.42,75437.7,0.0,0.99946,0.0,0.07937]
[1779512330433,57.42,75438.84,0.0,0.99947,0.0,0.07925]
[1779512335468,57.42,75441.0,0.0,0.99947,0.0,0.07902]
[1779512341510,57.42,75442.04,0.0,0.99947,0.0,0.07891]
[1779512349566,57.42,75441.88,0.0,0.99947,0.0,0.07892]
[1779512354601,57.42,75441.84,0.0,0.99947,0.0,0.07893]
[1779512363664,57.42,75441.88,0.0,0.99947,0.0,0.07892]
[1779512369708,57.42,75449.67,0.0,0.99947,0.0,0.0781]
[1779512374743,57.42,75449.67,0.0,0.99948,0.0,0.07782]
[1779512378771,57.42,75456.04,0.0,0.99948,0.0,0.07715]
[1779512384813,57.42,75457.77,0.0,0.99948,0.0,0.07697]
[1779512389848,57.42,75457.62,0.0,0.99948,0.0,0.07699]
[1779512394882,57.42,75457.04,0.0,0.99948,0.0,0.07705]
[1779512399918,57.42,75457.18,0.0,0.99948,0.0,0.07703]
[1779512404954,57.42,75458.4,0.0,0.99948,0.0,0.07691]
[1779512409990,57.42,75457.62,0.0,0.99948,0.0,0.07699]
[1779512415027,57.42,75457.49,0.0,0.99948,0.0,0.077]
[1779512420062,57.42,75457.57,0.0,0.99948,0.0,0.07699]
[1779512425097,57.42,75457.54,0.0,0.99948,0.0,0.077]
[1779512430133,57.42,75456.56,0.0,0.99948,0.0,0.0771]
[1779512432146,57.42,75456.33,0.0,0.99948,0.0,0.07684]
[1779512437188,57.42,75451.99,0.0,0.99948,0.0,0.0773]
[1779512440216,57.42,75443.44,0.0,0.99947,0.0,0.07819]
[1779512441223,57.42,75441.23,0.0,0.99947,0.0,0.07843]
[1779512447264,57.42,75441.16,0.0,0.99947,0.0,0.07843]
[1779512452300,57.42,75441.05,0.0,0.99947,0.0,0.07845]
[1779512457335,57.42,75442.13,0.0,0.99947,0.0,0.07833]
[1779512463378,57.42,75443.96,0.0,0.99947,0.0,0.07814]
[1779512468413,57.42,75444.21,0.0,0.99947,0.0,0.07811]
[1779512474455,57.42,75444.19,0.0,0.99947,0.0,0.07811]
[1779512479490,57.42,75445.09,0.0,0.99947,0.0,0.07802]
[1779512482511,57.42,75440.46,0.0,0.99947,0.0,0.07851]
[1779512487546,57.42,75439.59,0.0,0.99947,0.0,0.0786]
[1779512491574,57.42,75438.83,0.0,0.99947,0.0,0.0784]
[1779512498624,57.42,75438.68,0.0,0.99947,0.0,0.07842]
[1779512510709,57.42,75438.65,0.0,0.99947,0.0,0.07842]
[1779512516751,57.42,75437.86,0.0,0.99947,0.0,0.0785]
[1779512526821,57.42,75437.86,0.0,0.99947,0.0,0.0785]
[1779512534241,57.42,75437.86,0.0,0.99947,0.0,0.0785]
[1779512539912,57.42,75436.07,0.0,0.99947,0.0,0.07869]
[1779512553003,57.42,75435.84,0.0,0.99947,0.0,0.07843]
[1779512565087,57.42,75435.91,0.0,0.99947,0.0,0.07843]
[1779512570122,57.42,75434.89,0.0,0.99947,0.0,0.07854]
[1779512578178,57.42,75434.88,0.0,0.99947,0.0,0.07854]
[1779512584220,57.42,75434.93,0.0,0.99947,0.0,0.07853]
[1779512593283,57.42,75434.89,0.0,0.99947,0.0,0.07854]
[1779512599325,57.42,75434.31,0.0,0.99947,0.0,0.0786]
[1779512604359,57.42,75434.72,0.0,0.99947,0.0,0.07855]
[1779512609395,57.42,75435.33,0.0,0.99947,0.0,0.07849]
[1779512618458,57.42,75435.21,0.0,0.99947,0.0,0.07822]
[1779512623493,57.42,75435.09,0.0,0.99947,0.0,0.07823]
[1779512628528,57.42,75435.34,0.0,0.99947,0.0,0.07821]
[1779512632556,57.42,75438.04,0.0,0.99947,0.0,0.07792]
[1779512638597,57.42,75437.66,0.0,0.99947,0.0,0.07796]
[1779512643633,57.42,75438.45,0.0,0.99947,0.0,0.07788]
[1779512648668,57.42,75437.24,0.0,0.99947,0.0,0.07801]
[1779512655717,57.42,75436.8,0.0,0.99947,0.0,0.07805]
[1779512661759,57.42,75436.83,0.0,0.99947,0.0,0.07805]
[1779512666794,57.42,75436.31,0.0,0.99947,0.0,0.0781]
[1779512673843,57.42,75437.19,0.0,0.99948,0.0,0.07773]
[1779512678878,57.42,75435.53,0.0,0.99947,0.0,0.07791]
[1779512683912,57.42,75434.81,0.0,0.99947,0.0,0.07798]
[1779512685927,57.42,75437.69,0.0,0.99948,0.0,0.07768]
[1779512687942,57.42,75444.51,0.0,0.99948,0.0,0.07696]
[1779512689957,57.42,75446.6,0.0,0.99948,0.0,0.07675]
[1779512692978,57.42,75465.0,0.0,0.9995,0.0,0.07486]
[1779512693985,57.42,75469.33,0.0,0.9995,0.0,0.07442]
[1779512696103,57.42,75467.9,0.0,0.9995,0.0,0.07456]
[1779512698014,57.42,75461.14,0.0,0.99949,0.0,0.07525]
[1779512700794,57.42,75460.57,0.0,0.99949,0.0,0.07531]
[1779512700975,57.42,75460.57,0.0,0.99949,0.0,0.07531]
[1779512701014,57.42,75460.57,0.0,0.99949,0.0,0.07531]
[1779512703053,57.42,75457.3,0.0,0.99949,0.0,0.07564]
[1779512704060,57.42,75453.98,0.0,0.99949,0.0,0.07598]
[1779512709097,57.42,75453.19,0.0,0.99949,0.0,0.07607]
[1779512710227,57.42,75453.19,0.0,0.99949,0.0,0.07607]
[1779512713324,57.42,75453.28,0.0,0.99949,0.0,0.07606]
[1779512713477,57.42,75453.28,0.0,0.99949,0.0,0.07606]
[1779512713569,57.42,75453.56,0.0,0.99949,0.0,0.07603]
[1779512719167,57.42,75453.33,0.0,0.99949,0.0,0.07605]
[1779512720973,57.42,75454.15,0.0,0.99949,0.0,0.07597]
[1779512721219,57.42,75454.15,0.0,0.99949,0.0,0.07597]
[1779512727223,57.42,75453.28,0.0,0.99949,0.0,0.07606]
[1779512740314,57.42,75453.44,0.0,0.99949,0.0,0.07577]
[1779512742328,57.42,75456.76,0.0,0.99949,0.0,0.07543]
[1779512744222,57.42,75457.12,0.0,0.99949,0.0,0.07539]
[1779512745349,57.42,75459.9,0.0,0.99949,0.0,0.07511]
[1779512746313,57.42,75459.9,0.0,0.99949,0.0,0.07511]
[1779512746476,57.42,75459.9,0.0,0.99949,0.0,0.07511]
[1779512746567,57.42,75459.99,0.0,0.99949,0.0,0.0751]
[1779512749377,57.42,75463.65,0.0,0.9995,0.0,0.07472]
[1779512751391,57.42,75466.74,0.0,0.9995,0.0,0.07441]
[1779512753332,57.42,75466.62,0.0,0.9995,0.0,0.07442]
[1779512753474,57.42,75466.62,0.0,0.9995,0.0,0.07442]
[1779512753496,57.42,75474.89,0.0,0.99951,0.0,0.07359]
[1779512759262,57.42,75475.52,0.0,0.99951,0.0,0.07353]
[1779512762535,57.42,75476.79,0.0,0.99951,0.0,0.0734]
[1779512762626,57.42,75476.95,0.0,0.99951,0.0,0.07339]
[1779512762721,57.42,75476.95,0.0,0.99951,0.0,0.07339]
[1779512769519,57.42,75477.74,0.0,0.99951,0.0,0.07331]
[1779512771136,57.42,75477.71,0.0,0.99951,0.0,0.07331]
[1779512771533,57.42,75472.23,0.0,0.9995,0.0,0.07386]
[1779512771968,57.42,75472.23,0.0,0.9995,0.0,0.07386]
[1779512774554,57.42,75469.93,0.0,0.9995,0.0,0.07409]
[1779512774727,57.42,75469.93,0.0,0.9995,0.0,0.07409]
[1779512774975,57.42,75469.93,0.0,0.9995,0.0,0.07409]
[1779512775561,57.42,75469.89,0.0,0.9995,0.0,0.07409]
[1779512776568,57.42,75472.12,0.0,0.9995,0.0,0.07387]
[1779512781603,57.42,75471.15,0.0,0.9995,0.0,0.07397]
[1779512783617,57.42,75464.53,0.0,0.9995,0.0,0.07464]
[1779512784624,57.42,75462.29,0.0,0.9995,0.0,0.07486]
[1779512785218,57.42,75462.29,0.0,0.9995,0.0,0.07486]
[1779512785471,57.42,75462.29,0.0,0.9995,0.0,0.07486]
[1779512785631,57.42,75461.04,0.0,0.9995,0.0,0.07499]
[1779512786222,57.42,75461.04,0.0,0.9995,0.0,0.07499]
[1779512790666,57.42,75454.39,0.0,0.99949,0.0,0.07567]
[1779512791848,57.42,75454.39,0.0,0.99949,0.0,0.07567]
[1779512791975,57.42,75454.39,0.0,0.99949,0.0,0.07567]
[1779512791996,57.42,75453.43,0.0,0.99949,0.0,0.07549]
[1779512794920,57.42,75452.31,0.0,0.99949,0.0,0.07561]
[1779512794973,57.42,75452.31,0.0,0.99949,0.0,0.07561]
[1779512799349,57.42,75451.68,0.0,0.99949,0.0,0.07567]
[1779512799472,57.42,75451.68,0.0,0.99949,0.0,0.07567]
[1779512799571,57.42,75450.62,0.0,0.99949,0.0,0.07578]
[1779512801744,57.42,75447.08,0.0,0.99949,0.0,0.07615]
[1779512802751,57.42,75443.14,0.0,0.99948,0.0,0.07655]
[1779512803758,57.42,75440.19,0.0,0.99948,0.0,0.07686]
[1779512807828,57.42,75439.99,0.0,0.99948,0.0,0.07688]
[1779512807971,57.42,75439.99,0.0,0.99948,0.0,0.07688]
[1779512813828,57.42,75440.46,0.0,0.99948,0.0,0.07683]
[1779512816849,57.42,75444.9,0.0,0.99948,0.0,0.07637]
[1779512818057,57.42,75444.9,0.0,0.99948,0.0,0.07637]
[1779512818224,57.42,75444.9,0.0,0.99948,0.0,0.07637]
[1779512818272,57.42,75444.39,0.0,0.99948,0.0,0.07642]
[1779512819726,57.42,75444.71,0.0,0.99948,0.0,0.07639]
[1779512819971,57.42,75444.71,0.0,0.99948,0.0,0.07639]
[1779512824826,57.42,75444.7,0.0,0.99948,0.0,0.07639]
[1779512824973,57.42,75444.7,0.0,0.99948,0.0,0.07639]
[1779512825565,57.42,75444.7,0.0,0.99948,0.0,0.07639]
[1779512825570,57.42,75444.16,0.0,0.99948,0.0,0.07645]
[1779512825724,57.42,75444.16,0.0,0.99948,0.0,0.07645]
[1779512831955,57.42,75444.69,0.0,0.99948,0.0,0.07639]
[1779512834379,57.42,75444.77,0.0,0.99948,0.0,0.07638]
[1779512834471,57.42,75444.77,0.0,0.99948,0.0,0.07638]
[1779512834481,57.42,75444.77,0.0,0.99948,0.0,0.07638]
[1779512836208,57.42,75444.87,0.0,0.99948,0.0,0.07637]
[1779512836224,57.42,75444.87,0.0,0.99948,0.0,0.07637]
[1779512845051,57.42,75444.84,0.0,0.99948,0.0,0.07638]
[1779512847065,57.42,75442.93,0.0,0.99948,0.0,0.07657]
[1779512848773,57.42,75443.38,0.0,0.99948,0.0,0.07653]
[1779512848973,57.42,75443.38,0.0,0.99948,0.0,0.07653]
[1779512849079,57.42,75443.5,0.0,0.99948,0.0,0.07652]
[1779512850811,57.42,75443.51,0.0,0.99948,0.0,0.07651]
[1779512850971,57.42,75443.51,0.0,0.99948,0.0,0.07651]
[1779512856128,57.42,75443.51,0.0,0.99949,0.0,0.07624]
[1779512864662,57.42,75441.82,0.0,0.99948,0.0,0.07641]
[1779512864719,57.42,75441.82,0.0,0.99948,0.0,0.07641]
[1779512864696,57.42,75441.69,0.0,0.99948,0.0,0.07643]
[1779512865637,57.42,75441.69,0.0,0.99948,0.0,0.07643]
[1779512865720,57.42,75441.69,0.0,0.99948,0.0,0.07643]
[1779512865674,57.42,75441.69,0.0,0.99948,0.0,0.07643]
[1779512872240,57.42,75441.58,0.0,0.99948,0.0,0.07644]
[1779512877240,57.42,75441.26,0.0,0.99948,0.0,0.07647]
[1779512877472,57.42,75441.26,0.0,0.99948,0.0,0.07647]
[1779512877570,57.42,75441.48,0.0,0.99948,0.0,0.07645]
[1779512878282,57.42,75443.9,0.0,0.99949,0.0,0.0762]
[1779512879270,57.42,75443.9,0.0,0.99949,0.0,0.0762]
[1779512879475,57.42,75443.9,0.0,0.99949,0.0,0.0762]
[1779512883982,57.42,75444.75,0.0,0.99949,0.0,0.07611]
[1779512884224,57.42,75444.75,0.0,0.99949,0.0,0.07611]
[1779512884324,57.42,75445.5,0.0,0.99949,0.0,0.07603]
[1779512886308,57.42,75444.14,0.0,0.99949,0.0,0.07617]
[1779512886472,57.42,75444.14,0.0,0.99949,0.0,0.07617]
[1779512891983,57.42,75444.15,0.0,0.99949,0.0,0.07617]
[1779512892222,57.42,75444.15,0.0,0.99949,0.0,0.07617]
[1779512892322,57.42,75444.15,0.0,0.99949,0.0,0.07617]
[1779512893950,57.42,75444.25,0.0,0.99949,0.0,0.07616]
[1779512893972,57.42,75444.25,0.0,0.99949,0.0,0.07616]
[1779512900437,57.42,75444.93,0.0,0.99949,0.0,0.07609]
[1779512902318,57.42,75444.06,0.0,0.99949,0.0,0.07618]
[1779512902473,57.42,75444.06,0.0,0.99949,0.0,0.07618]
[1779512902570,57.42,75444.0,0.0,0.99949,0.0,0.07619]
[1779512904575,57.42,75444.0,0.0,0.99949,0.0,0.07619]
[1779512904724,57.42,75444.0,0.0,0.99949,0.0,0.07619]
[1779512905471,57.42,75440.81,0.0,0.99948,0.0,0.07652]
[1779512911514,57.42,75440.33,0.0,0.99948,0.0,0.07629]
[1779512913528,57.42,75442.06,0.0,0.99949,0.0,0.07611]
[1779512914672,57.42,75442.06,0.0,0.99949,0.0,0.07611]
[1779512914723,57.42,75442.06,0.0,0.99949,0.0,0.07611]
[1779512914732,57.42,75442.11,0.0,0.99949,0.0,0.07611]
[1779512916678,57.42,75442.11,0.0,0.99949,0.0,0.07611]
[1779512916723,57.42,75442.11,0.0,0.99949,0.0,0.07611]
[1779512922591,57.42,75441.96,0.0,0.99949,0.0,0.07612]
[1779512927626,57.42,75441.61,0.0,0.99949,0.0,0.07616]
[1779512929045,57.42,75441.34,0.0,0.99949,0.0,0.07619]
[1779512929222,57.42,75441.34,0.0,0.99949,0.0,0.07619]
[1779512929640,57.42,75441.36,0.0,0.99949,0.0,0.07618]
[1779512930905,57.42,75441.35,0.0,0.99949,0.0,0.07619]
[1779512930974,57.42,75441.35,0.0,0.99949,0.0,0.07619]
[1779512936690,57.42,75441.91,0.0,0.99949,0.0,0.07613]
[1779512937984,57.42,75441.1,0.0,0.99949,0.0,0.07621]
[1779512938223,57.42,75441.1,0.0,0.99949,0.0,0.07621]
[1779512938294,57.42,75441.1,0.0,0.99949,0.0,0.07621]
[1779512940102,57.42,75441.33,0.0,0.99949,0.0,0.07619]
[1779512940223,57.42,75441.33,0.0,0.99949,0.0,0.07619]
[1779512952802,57.42,75441.54,0.0,0.99949,0.0,0.07617]
[1779512962872,57.42,75441.6,0.0,0.99949,0.0,0.07616]
[1779512964956,57.42,75441.98,0.0,0.99949,0.0,0.07612]
[1779512964975,57.42,75441.98,0.0,0.99949,0.0,0.07612]
[1779512965161,57.42,75441.98,0.0,0.99949,0.0,0.07612]
[1779512966952,57.42,75441.98,0.0,0.99949,0.0,0.07612]
[1779512966975,57.42,75441.98,0.0,0.99949,0.0,0.07612]
[1779512972942,57.42,75442.0,0.0,0.99949,0.0,0.07584]
[1779512979991,57.42,75441.48,0.0,0.99949,0.0,0.0759]
[1779512981038,57.42,75441.48,0.0,0.99949,0.0,0.0759]
[1779512981222,57.42,75441.48,0.0,0.99949,0.0,0.0759]
[1779512981300,57.42,75441.53,0.0,0.99949,0.0,0.07589]
[1779512983263,57.42,75441.55,0.0,0.99949,0.0,0.07589]
[1779512983473,57.42,75441.55,0.0,0.99949,0.0,0.07589]
[1779512992076,57.42,75439.33,0.0,0.99949,0.0,0.07612]
[1779512993710,57.42,75439.33,0.0,0.99949,0.0,0.07612]
[1779512993722,57.42,75439.33,0.0,0.99949,0.0,0.07612]
[1779512993762,57.42,75436.28,0.0,0.99948,0.0,0.07643]
[1779512996172,57.42,75435.53,0.0,0.99948,0.0,0.07651]
[1779512996221,57.42,75435.53,0.0,0.99948,0.0,0.07651]
[1779512997111,57.42,75441.25,0.0,0.99949,0.0,0.07592]
[1779512998118,57.42,75462.71,0.0,0.9995,0.0,0.07374]
[1779512999132,57.42,75467.95,0.0,0.99951,0.0,0.07322]
[1779513000139,57.42,75469.3,0.0,0.99951,0.0,0.07308]
[1779513001136,57.42,75469.3,0.0,0.99951,0.0,0.07308]
[1779513001221,57.42,75469.3,0.0,0.99951,0.0,0.07308]
[1779513001237,57.42,75472.72,0.0,0.99951,0.0,0.07274]
[1779513002153,57.42,75466.66,0.0,0.99951,0.0,0.07334]
[1779513003160,57.42,75462.99,0.0,0.9995,0.0,0.07371]
[1779513004631,57.42,75462.99,0.0,0.9995,0.0,0.07371]
[1779513004728,57.42,75462.99,0.0,0.9995,0.0,0.07371]
[1779513004782,57.42,75461.67,0.0,0.9995,0.0,0.07384]
[1779513010213,57.42,75460.82,0.0,0.9995,0.0,0.07393]
[1779513015248,57.42,75460.71,0.0,0.9995,0.0,0.07394]
[1779513020282,57.42,75460.63,0.0,0.9995,0.0,0.07395]
[1779513025844,57.42,75460.58,0.0,0.9995,0.0,0.07395]
[1779513025969,57.42,75460.55,0.0,0.9995,0.0,0.07396]
[1779513026325,57.42,75460.41,0.0,0.9995,0.0,0.07397]
[1779513028693,57.42,75460.5,0.0,0.9995,0.0,0.07396]
[1779513028725,57.42,75460.5,0.0,0.9995,0.0,0.07396]
[1779513031583,57.42,75460.09,0.0,0.9995,0.0,0.074]
[1779513031719,57.42,75460.09,0.0,0.9995,0.0,0.074]
[1779513031792,57.42,75458.85,0.0,0.9995,0.0,0.07386]
[1779513034812,57.42,75458.61,0.0,0.9995,0.0,0.07388]
[1779513034971,57.42,75457.81,0.0,0.9995,0.0,0.07396]
[1779513036395,57.42,75454.95,0.0,0.9995,0.0,0.07425]
[1779513037263,57.42,75454.95,0.0,0.9995,0.0,0.07425]
[1779513037402,57.42,75453.14,0.0,0.9995,0.0,0.07443]
[1779513039113,57.42,75452.59,0.0,0.9995,0.0,0.07449]
[1779513039222,57.42,75452.59,0.0,0.9995,0.0,0.07449]
[1779513039416,57.42,75449.13,0.0,0.9995,0.0,0.07484]
[1779513040226,57.42,75449.13,0.0,0.9995,0.0,0.07484]
[1779513040423,57.42,75448.94,0.0,0.9995,0.0,0.07486]
[1779513044451,57.42,75441.63,0.0,0.99949,0.0,0.07561]
[1779513045458,57.42,75439.44,0.0,0.99949,0.0,0.07583]
[1779513047431,57.42,75439.04,0.0,0.99949,0.0,0.07587]
[1779513048500,57.42,75438.48,0.0,0.99949,0.0,0.07593]
[1779513048721,57.42,75438.48,0.0,0.99949,0.0,0.07593]
[1779513050224,57.42,75437.73,0.0,0.99949,0.0,0.07601]
[1779513050493,57.42,75438.15,0.0,0.99949,0.0,0.07596]
[1779513055528,57.42,75437.97,0.0,0.99949,0.0,0.07598]
[1779513061570,57.42,75437.63,0.0,0.99949,0.0,0.07602]
[1779513066607,57.42,75437.57,0.0,0.99949,0.0,0.07602]
[1779513073269,57.42,75437.6,0.0,0.99949,0.0,0.07602]
[1779513073472,57.42,75437.6,0.0,0.99949,0.0,0.07602]
[1779513079698,57.42,75437.64,0.0,0.99949,0.0,0.07602]
[1779513082719,57.42,75438.96,0.0,0.99949,0.0,0.07588]
[1779513083812,57.42,75442.2,0.0,0.99949,0.0,0.07555]
[1779513084226,57.42,75442.2,0.0,0.99949,0.0,0.07555]
[1779513084733,57.42,75442.42,0.0,0.99949,0.0,0.07552]
[1779513085425,57.42,75442.42,0.0,0.99949,0.0,0.07552]
[1779513085478,57.42,75442.42,0.0,0.99949,0.0,0.07552]
[1779513090775,57.42,75442.44,0.0,0.99949,0.0,0.07552]
[1779513091782,57.42,75441.25,0.0,0.99949,0.0,0.07537]
[1779513092677,57.42,75441.25,0.0,0.99949,0.0,0.07537]
[1779513092721,57.42,75441.25,0.0,0.99949,0.0,0.07537]
[1779513094319,57.42,75439.98,0.0,0.99949,0.0,0.0755]
[1779513094475,57.42,75439.98,0.0,0.99949,0.0,0.0755]
[1779513094803,57.42,75438.58,0.0,0.99949,0.0,0.07564]
[1779513099839,57.42,75438.47,0.0,0.99949,0.0,0.07566]
[1779513101308,57.42,75437.58,0.0,0.99949,0.0,0.07575]
[1779513101475,57.42,75437.58,0.0,0.99949,0.0,0.07575]
[1779513106887,57.42,75437.63,0.0,0.99949,0.0,0.07574]
[1779513109818,57.42,75439.17,0.0,0.99949,0.0,0.07558]
[1779513109976,57.42,75439.17,0.0,0.99949,0.0,0.07558]
[1779513111101,57.42,75439.32,0.0,0.99949,0.0,0.07557]
[1779513111223,57.42,75439.32,0.0,0.99949,0.0,0.07557]
[1779513111922,57.42,75439.26,0.0,0.99949,0.0,0.07557]
[1779513118002,57.42,75439.65,0.0,0.99949,0.0,0.07553]
[1779513118223,57.42,75439.65,0.0,0.99949,0.0,0.07553]
[1779513124006,57.42,75439.52,0.0,0.99949,0.0,0.07555]
[1779513129735,57.42,75440.65,0.0,0.99949,0.0,0.07543]
[1779513129981,57.42,75440.65,0.0,0.99949,0.0,0.07543]
[1779513131397,57.42,75441.97,0.0,0.99949,0.0,0.0753]
[1779513131473,57.42,75441.97,0.0,0.99949,0.0,0.0753]
[1779513131571,57.42,75442.2,0.0,0.99949,0.0,0.07527]
[1779513137097,57.42,75440.54,0.0,0.99949,0.0,0.07544]
[1779513142132,57.42,75439.97,0.0,0.99949,0.0,0.0755]
[1779513145569,57.42,75440.82,0.0,0.99949,0.0,0.07541]
[1779513145722,57.42,75440.82,0.0,0.99949,0.0,0.07541]
[1779513160258,57.42,75439.88,0.0,0.99949,0.0,0.07524]
[1779513162998,57.42,75439.9,0.0,0.99949,0.0,0.07523]
[1779513163224,57.42,75439.87,0.0,0.99949,0.0,0.07524]
[1779513163830,57.42,75439.87,0.0,0.99949,0.0,0.07524]
[1779513163976,57.42,75439.87,0.0,0.99949,0.0,0.07524]
[1779513163931,57.42,75439.85,0.0,0.99949,0.0,0.07524]
[1779513168401,57.42,75439.41,0.0,0.99949,0.0,0.07529]
[1779513168475,57.42,75439.41,0.0,0.99949,0.0,0.07529]
[1779513172779,57.42,75439.29,0.0,0.99949,0.0,0.0753]
[1779513172975,57.42,75439.29,0.0,0.99949,0.0,0.0753]
[1779513173348,57.42,75442.83,0.0,0.99949,0.0,0.07494]
[1779513174758,57.42,75442.83,0.0,0.99949,0.0,0.07494]
[1779513174977,57.42,75442.83,0.0,0.99949,0.0,0.07494]
[1779513174792,57.42,75444.03,0.0,0.9995,0.0,0.07481]
[1779513180398,57.42,75441.31,0.0,0.99949,0.0,0.07509]
[1779513181438,57.42,75441.31,0.0,0.99949,0.0,0.07509]
[1779513181473,57.42,75441.31,0.0,0.99949,0.0,0.07509]
[1779513186354,57.42,75440.15,0.0,0.99949,0.0,0.07521]
[1779513186463,57.42,75440.15,0.0,0.99949,0.0,0.07521]
[1779513186473,57.42,75440.15,0.0,0.99949,0.0,0.07521]
[1779513186565,57.42,75440.15,0.0,0.99949,0.0,0.07521]
[1779513192484,57.42,75439.08,0.0,0.99949,0.0,0.07532]
[1779513198527,57.42,75440.14,0.0,0.99949,0.0,0.07521]
[1779513199991,57.42,75440.14,0.0,0.99949,0.0,0.07521]
[1779513200228,57.42,75439.92,0.0,0.99949,0.0,0.07523]
[1779513201986,57.42,75439.68,0.0,0.99949,0.0,0.07526]
[1779513201999,57.42,75439.46,0.0,0.99949,0.0,0.07528]
[1779513202223,57.42,75439.46,0.0,0.99949,0.0,0.07528]
[1779513207590,57.42,75439.38,0.0,0.99949,0.0,0.07529]
[1779513211618,57.42,75438.9,0.0,0.99949,0.0,0.07506]
[1779513217660,57.42,75438.85,0.0,0.99949,0.0,0.07507]
[1779513220995,57.42,75438.17,0.0,0.99949,0.0,0.07514]
[1779513221222,57.42,75438.19,0.0,0.99949,0.0,0.07514]
[1779513232765,57.42,75437.71,0.0,0.99949,0.0,0.07518]
[1779513233895,57.42,75437.71,0.0,0.99949,0.0,0.07518]
[1779513233972,57.42,75437.71,0.0,0.99949,0.0,0.07518]
[1779513235718,57.42,75437.62,0.0,0.99949,0.0,0.07519]
[1779513235973,57.42,75437.62,0.0,0.99949,0.0,0.07519]
[1779513236055,57.42,75437.62,0.0,0.99949,0.0,0.07519]
[1779513239939,57.42,75438.26,0.0,0.99949,0.0,0.07513]
[1779513239974,57.42,75438.26,0.0,0.99949,0.0,0.07513]
[1779513245855,57.42,75438.19,0.0,0.99949,0.0,0.07514]
[1779513248146,57.42,75438.54,0.0,0.99949,0.0,0.0751]
[1779513248224,57.42,75438.54,0.0,0.99949,0.0,0.0751]
[1779513250478,57.42,75438.15,0.0,0.99949,0.0,0.07514]
[1779513250725,57.42,75438.15,0.0,0.99949,0.0,0.07514]
[1779513250890,57.42,75438.21,0.0,0.99949,0.0,0.07513]
[1779513254637,57.42,75438.84,0.0,0.99949,0.0,0.07507]
[1779513254722,57.42,75438.84,0.0,0.99949,0.0,0.07507]
[1779513261973,57.42,75439.69,0.0,0.99949,0.0,0.07498]
[1779513262608,57.42,75439.69,0.0,0.99949,0.0,0.07498]
[1779513262724,57.42,75439.69,0.0,0.99949,0.0,0.07498]
[1779513265419,57.42,75439.75,0.0,0.99949,0.0,0.07498]
[1779513265471,57.42,75439.75,0.0,0.99949,0.0,0.07498]
[1779513265519,57.42,75439.75,0.0,0.99949,0.0,0.07498]
[1779513271040,57.42,75439.55,0.0,0.9995,0.0,0.07472]
[1779513281110,57.42,75439.55,0.0,0.9995,0.0,0.07472]
[1779513284646,57.42,75439.55,0.0,0.9995,0.0,0.07472]
[1779513290173,57.42,75440.59,0.0,0.9995,0.0,0.07462]
[1779513290728,57.42,75440.59,0.0,0.9995,0.0,0.07462]
[1779513290975,57.42,75440.59,0.0,0.9995,0.0,0.07462]
[1779513291179,57.42,75440.77,0.0,0.9995,0.0,0.0746]
[1779513296215,57.42,75441.48,0.0,0.9995,0.0,0.07453]
[1779513302257,57.42,75440.77,0.0,0.9995,0.0,0.0746]
[1779513307292,57.42,75440.77,0.0,0.9995,0.0,0.0746]
[1779513312327,57.42,75440.79,0.0,0.9995,0.0,0.0746]
[1779513323404,57.42,75440.79,0.0,0.9995,0.0,0.0746]
[1779513334484,57.42,75440.81,0.0,0.9995,0.0,0.07432]
[1779513339519,57.42,75440.83,0.0,0.9995,0.0,0.07432]
[1779513346568,57.42,75440.84,0.0,0.9995,0.0,0.07432]
[1779513358653,57.42,75440.75,0.0,0.9995,0.0,0.07433]
[1779513365703,57.42,75440.85,0.0,0.9995,0.0,0.07432]
[1779513373759,57.42,75441.15,0.0,0.9995,0.0,0.07429]
[1779513380808,57.42,75441.08,0.0,0.9995,0.0,0.0743]
[1779513391884,57.42,75443.5,0.0,0.9995,0.0,0.07378]
[1779513392892,57.42,75445.95,0.0,0.9995,0.0,0.07354]
[1779513393899,57.42,75450.16,0.0,0.99951,0.0,0.07312]
[1779513396919,57.42,75456.71,0.0,0.99951,0.0,0.07247]
[1779513401955,57.42,75456.18,0.0,0.99951,0.0,0.07252]
[1779513406990,57.42,75455.77,0.0,0.99951,0.0,0.07256]
[1779513412025,57.42,75456.26,0.0,0.99951,0.0,0.07251]
[1779513417060,57.42,75456.69,0.0,0.99951,0.0,0.07247]
[1779513422095,57.42,75458.16,0.0,0.99951,0.0,0.07232]
[1779513427129,57.42,75457.97,0.0,0.99951,0.0,0.07234]
[1779513432165,57.42,75458.73,0.0,0.99951,0.0,0.07227]
[1779513439214,57.42,75458.03,0.0,0.99951,0.0,0.07233]
[1779513444249,57.42,75459.71,0.0,0.99951,0.0,0.07217]
[1779513449284,57.42,75460.45,0.0,0.99951,0.0,0.0721]
[1779513454319,57.42,75463.84,0.0,0.99952,0.0,0.0715]
[1779513459354,57.42,75464.23,0.0,0.99952,0.0,0.07146]
[1779513464390,57.42,75465.23,0.0,0.99952,0.0,0.07136]
[1779513469425,57.42,75465.36,0.0,0.99952,0.0,0.07135]
[1779513476475,57.42,75465.27,0.0,0.99952,0.0,0.07136]
[1779513481510,57.42,75465.11,0.0,0.99952,0.0,0.07138]
[1779513487185,57.42,75465.54,0.0,0.99952,0.0,0.07133]
[1779513492586,57.42,75465.24,0.0,0.99952,0.0,0.07136]
[1779513497622,57.42,75467.51,0.0,0.99952,0.0,0.07114]
[1779513500644,57.42,75465.3,0.0,0.99952,0.0,0.07136]
[1779513505678,57.42,75465.22,0.0,0.99952,0.0,0.07137]
[1779513510713,57.42,75463.21,0.0,0.99952,0.0,0.07156]
[1779513511720,57.42,75462.1,0.0,0.99952,0.0,0.07141]
[1779513517762,57.42,75462.03,0.0,0.99952,0.0,0.07141]
[1779513522797,57.42,75462.26,0.0,0.99952,0.0,0.07139]
[1779513527832,57.42,75462.98,0.0,0.99952,0.0,0.07132]
[1779513537902,57.42,75463.75,0.0,0.99952,0.0,0.07125]
[1779513544951,57.42,75463.61,0.0,0.99952,0.0,0.07126]
[1779513549986,57.42,75463.64,0.0,0.99952,0.0,0.07126]
[1779513553007,57.42,75459.26,0.0,0.99952,0.0,0.07168]
[1779513559056,57.42,75457.66,0.0,0.99952,0.0,0.07184]
[1779513565098,57.42,75458.5,0.0,0.99952,0.0,0.07176]
[1779513573154,57.42,75458.16,0.0,0.99952,0.0,0.07153]
[1779513579196,57.42,75456.98,0.0,0.99952,0.0,0.07164]
[1779513584231,57.42,75456.02,0.0,0.99952,0.0,0.07174]
[1779513590276,57.42,75455.61,0.0,0.99952,0.0,0.07178]
[1779513593298,57.42,75445.49,0.0,0.99951,0.0,0.07278]
[1779513594305,57.42,75444.66,0.0,0.99951,0.0,0.07286]
[1779513601354,57.42,75444.61,0.0,0.99951,0.0,0.07287]
[1779513611424,57.42,75442.1,0.0,0.99951,0.0,0.07312]
[1779513613438,57.42,75437.45,0.0,0.9995,0.0,0.07358]
[1779513614445,57.42,75433.06,0.0,0.9995,0.0,0.07402]
[1779513620489,57.42,75433.43,0.0,0.9995,0.0,0.07399]
[1779513625524,57.42,75433.86,0.0,0.9995,0.0,0.07394]
[1779513631566,57.42,75433.83,0.0,0.9995,0.0,0.07367]
[1779513634587,57.42,75430.83,0.0,0.9995,0.0,0.07398]
[1779513637076,57.42,75430.26,0.0,0.9995,0.0,0.07403]
[1779513637227,57.42,75430.26,0.0,0.9995,0.0,0.07403]
[1779513637311,57.42,75430.52,0.0,0.9995,0.0,0.07401]
[1779513642643,57.42,75430.67,0.0,0.9995,0.0,0.07399]
[1779513648685,57.42,75430.84,0.0,0.9995,0.0,0.07398]
[1779513654727,57.42,75430.92,0.0,0.9995,0.0,0.07397]
[1779513656708,57.42,75430.2,0.0,0.9995,0.0,0.07404]
[1779513658872,57.42,75427.14,0.0,0.9995,0.0,0.07435]
[1779513659780,57.42,75422.16,0.0,0.99949,0.0,0.07486]
[1779513664815,57.42,75420.52,0.0,0.99949,0.0,0.07502]
[1779513668484,57.42,75420.92,0.0,0.99949,0.0,0.07498]
[1779513668574,57.42,75420.88,0.0,0.99949,0.0,0.07499]
[1779513668671,57.42,75420.88,0.0,0.99949,0.0,0.07499]
[1779513668723,57.42,75420.88,0.0,0.99949,0.0,0.07499]
[1779513672872,57.42,75418.67,0.0,0.99949,0.0,0.07521]
[1779513674699,57.42,75416.75,0.0,0.99949,0.0,0.07541]
[1779513674886,57.42,75416.57,0.0,0.99949,0.0,0.07543]
[1779513676479,57.42,75416.57,0.0,0.99949,0.0,0.07543]
[1779513676930,57.42,75417.27,0.0,0.99949,0.0,0.07536]
[1779513684960,57.42,75417.84,0.0,0.99949,0.0,0.0753]
[1779513693016,57.42,75417.85,0.0,0.99949,0.0,0.07502]
[1779513696930,57.42,75417.75,0.0,0.99949,0.0,0.07503]
[1779513696980,57.42,75417.75,0.0,0.99949,0.0,0.07503]
[1779513697044,57.42,75417.78,0.0,0.99949,0.0,0.07503]
[1779513698425,57.42,75417.78,0.0,0.99949,0.0,0.07503]
[1779513698473,57.42,75417.78,0.0,0.99949,0.0,0.07503]
[1779513704093,57.42,75418.04,0.0,0.99949,0.0,0.075]
[1779513709128,57.42,75421.4,0.0,0.99949,0.0,0.07466]
[1779513711089,57.42,75422.88,0.0,0.9995,0.0,0.07451]
[1779513711223,57.42,75422.88,0.0,0.9995,0.0,0.07451]
[1779513711302,57.42,75422.26,0.0,0.9995,0.0,0.07457]
[1779513712306,57.42,75422.26,0.0,0.9995,0.0,0.07457]
[1779513712473,57.42,75422.26,0.0,0.9995,0.0,0.07457]
[1779513719198,57.42,75421.98,0.0,0.99949,0.0,0.0746]
[1779513721934,57.42,75421.86,0.0,0.99949,0.0,0.07461]
[1779513721971,57.42,75421.86,0.0,0.99949,0.0,0.07461]
[1779513722218,57.42,75421.86,0.0,0.99949,0.0,0.07461]
[1779513722471,57.42,75421.86,0.0,0.99949,0.0,0.07461]
[1779513722535,57.42,75422.13,0.0,0.9995,0.0,0.07459]
[1779513728261,57.42,75422.25,0.0,0.9995,0.0,0.07457]
[1779513730395,57.42,75422.67,0.0,0.9995,0.0,0.07453]
[1779513730474,57.42,75422.67,0.0,0.9995,0.0,0.07453]
[1779513730480,57.42,75421.84,0.0,0.99949,0.0,0.07462]
[1779513731538,57.42,75421.84,0.0,0.99949,0.0,0.07462]
[1779513731722,57.42,75422.23,0.0,0.9995,0.0,0.07458]
[1779513737324,57.42,75422.79,0.0,0.9995,0.0,0.07452]
[1779513741319,57.42,75422.89,0.0,0.9995,0.0,0.07451]
[1779513741471,57.42,75422.89,0.0,0.9995,0.0,0.07451]
[1779513741534,57.42,75422.74,0.0,0.9995,0.0,0.07452]
[1779513743344,57.42,75422.7,0.0,0.9995,0.0,0.07453]
[1779513743476,57.42,75422.7,0.0,0.9995,0.0,0.07453]
[1779513749408,57.42,75422.98,0.0,0.9995,0.0,0.0745]
[1779513751422,57.42,75422.47,0.0,0.9995,0.0,0.07428]
[1779513754791,57.42,75422.28,0.0,0.9995,0.0,0.0743]
[1779513754979,57.42,75422.28,0.0,0.9995,0.0,0.0743]
[1779513755074,57.42,75422.28,0.0,0.9995,0.0,0.0743]
[1779513755934,57.42,75422.28,0.0,0.9995,0.0,0.0743]
[1779513755977,57.42,75422.28,0.0,0.9995,0.0,0.0743]
[1779513761492,57.42,75420.81,0.0,0.9995,0.0,0.07445]
[1779513761493,57.42,75420.7,0.0,0.9995,0.0,0.07446]
[1779513761726,57.42,75420.7,0.0,0.9995,0.0,0.07446]
[1779513762499,57.42,75420.83,0.0,0.9995,0.0,0.07444]
[1779513762741,57.42,75420.83,0.0,0.9995,0.0,0.07444]
[1779513762974,57.42,75420.83,0.0,0.9995,0.0,0.07444]
[1779513765520,57.42,75418.41,0.0,0.99949,0.0,0.07469]
[1779513767832,57.42,75417.66,0.0,0.99949,0.0,0.07477]
[1779513767974,57.42,75417.66,0.0,0.99949,0.0,0.07477]
[1779513772569,57.42,75415.72,0.0,0.99949,0.0,0.07497]
[1779513773932,57.42,75415.07,0.0,0.99949,0.0,0.07503]
[1779513773975,57.42,75415.07,0.0,0.99949,0.0,0.07503]
[1779513774583,57.42,75415.12,0.0,0.99949,0.0,0.07503]
[1779513778611,57.42,75417.49,0.0,0.99949,0.0,0.07478]
[1779513778747,57.42,75417.49,0.0,0.99949,0.0,0.07478]
[1779513778971,57.42,75417.49,0.0,0.99949,0.0,0.07478]
[1779513782383,57.42,75418.1,0.0,0.99949,0.0,0.07472]
[1779513782475,57.42,75418.1,0.0,0.99949,0.0,0.07472]
[1779513782639,57.42,75417.63,0.0,0.99949,0.0,0.07477]
[1779513789688,57.42,75417.7,0.0,0.99949,0.0,0.07476]
[1779513792602,57.42,75417.81,0.0,0.99949,0.0,0.07475]
[1779513792722,57.42,75417.81,0.0,0.99949,0.0,0.07475]
[1779513798751,57.42,75418.55,0.0,0.99949,0.0,0.07468]
[1779513801134,57.42,75419.04,0.0,0.99949,0.0,0.07463]
[1779513801228,57.42,75419.04,0.0,0.99949,0.0,0.07463]
[1779513801292,57.42,75419.3,0.0,0.99949,0.0,0.0746]
[1779513802458,57.42,75419.3,0.0,0.99949,0.0,0.0746]
[1779513802474,57.42,75419.3,0.0,0.99949,0.0,0.0746]
[1779513807814,57.42,75418.86,0.0,0.99949,0.0,0.07465]
[1779513809091,57.42,75418.86,0.0,0.99949,0.0,0.07465]
[1779513809224,57.42,75418.86,0.0,0.99949,0.0,0.07465]
[1779513809322,57.42,75418.85,0.0,0.99949,0.0,0.07465]
[1779513810867,57.42,75419.32,0.0,0.99949,0.0,0.0746]
[1779513810977,57.42,75419.32,0.0,0.99949,0.0,0.0746]
[1779513815897,57.42,75418.87,0.0,0.9995,0.0,0.07437]
[1779513815977,57.42,75418.87,0.0,0.9995,0.0,0.07437]
[1779513816076,57.42,75419.66,0.0,0.9995,0.0,0.07429]
[1779513817126,57.42,75419.66,0.0,0.9995,0.0,0.07429]
[1779513817227,57.42,75419.66,0.0,0.9995,0.0,0.07429]
[1779513822936,57.42,75419.32,0.0,0.9995,0.0,0.07433]
[1779513822978,57.42,75419.32,0.0,0.9995,0.0,0.07433]
[1779513827954,57.42,75422.44,0.0,0.9995,0.0,0.07401]
[1779513829060,57.42,75422.44,0.0,0.9995,0.0,0.07401]
[1779513829221,57.42,75422.44,0.0,0.9995,0.0,0.07401]
[1779513829322,57.42,75424.77,0.0,0.9995,0.0,0.07377]
[1779513830594,57.42,75424.77,0.0,0.9995,0.0,0.07377]
[1779513830730,57.42,75424.77,0.0,0.9995,0.0,0.07377]
[1779513830674,57.42,75422.9,0.0,0.9995,0.0,0.07396]
[1779513836010,57.42,75421.33,0.0,0.9995,0.0,0.07412]
[1779513842053,57.42,75421.4,0.0,0.9995,0.0,0.07411]
[1779513847099,57.42,75419.0,0.0,0.9995,0.0,0.07436]
[1779513849901,57.42,75418.61,0.0,0.9995,0.0,0.0744]
[1779513849975,57.42,75418.61,0.0,0.9995,0.0,0.0744]
[1779513850120,57.42,75418.14,0.0,0.9995,0.0,0.07445]
[1779513851330,57.42,75418.14,0.0,0.9995,0.0,0.07445]
[1779513851473,57.42,75418.14,0.0,0.9995,0.0,0.07445]
[1779513857169,57.42,75416.45,0.0,0.99949,0.0,0.07462]
[1779513860413,57.42,75415.13,0.0,0.99949,0.0,0.07475]
[1779513860474,57.42,75415.13,0.0,0.99949,0.0,0.07475]
[1779513860618,57.42,75411.73,0.0,0.99949,0.0,0.0751]
[1779513862732,57.42,75410.35,0.0,0.99949,0.0,0.07524]
[1779513862923,57.42,75410.81,0.0,0.99949,0.0,0.07519]
[1779513864222,57.42,75403.31,0.0,0.99948,0.0,0.07597]
[1779513865020,57.42,75403.31,0.0,0.99948,0.0,0.07597]
[1779513865226,57.42,75403.31,0.0,0.99948,0.0,0.07597]
[1779513865228,57.42,75400.49,0.0,0.99948,0.0,0.07626]
[1779513866235,57.42,75398.91,0.0,0.99948,0.0,0.07642]
[1779513867975,57.42,75397.82,0.0,0.99948,0.0,0.07654]
[1779513868227,57.42,75397.82,0.0,0.99948,0.0,0.07654]
[1779513871270,57.42,75395.04,0.0,0.99948,0.0,0.07655]
[1779513875298,57.42,75399.15,0.0,0.99948,0.0,0.07612]
[1779513877154,57.42,75399.61,0.0,0.99948,0.0,0.07607]
[1779513877224,57.42,75399.61,0.0,0.99948,0.0,0.07607]
[1779513877312,57.42,75400.8,0.0,0.99948,0.0,0.07595]
[1779513879285,57.42,75400.91,0.0,0.99948,0.0,0.07594]
[1779513879478,57.42,75400.91,0.0,0.99948,0.0,0.07594]
[1779513886375,57.42,75400.27,0.0,0.99948,0.0,0.076]
[1779513891410,57.42,75400.38,0.0,0.99948,0.0,0.07599]
[1779513892594,57.42,75400.38,0.0,0.99948,0.0,0.07599]
[1779513892724,57.42,75400.38,0.0,0.99948,0.0,0.07599]
[1779513892805,57.42,75405.11,0.0,0.99949,0.0,0.0755]
[1779513893424,57.42,75406.45,0.0,0.99949,0.0,0.07536]
[1779513894175,57.42,75406.45,0.0,0.99949,0.0,0.07536]
[1779513894224,57.42,75406.45,0.0,0.99949,0.0,0.07536]
[1779513895438,57.42,75404.16,0.0,0.99949,0.0,0.0756]
[1779513897452,57.42,75406.27,0.0,0.99949,0.0,0.07538]
[1779513902487,57.42,75405.73,0.0,0.99949,0.0,0.07544]
[1779513908529,57.42,75406.15,0.0,0.99949,0.0,0.0754]
[1779513913290,57.42,75406.19,0.0,0.99949,0.0,0.07539]
[1779513913472,57.42,75406.19,0.0,0.99949,0.0,0.07539]
[1779513913565,57.42,75406.42,0.0,0.99949,0.0,0.07537]
[1779513914571,57.42,75409.52,0.0,0.99949,0.0,0.07505]
[1779513916052,57.42,75409.61,0.0,0.99949,0.0,0.07504]
[1779513916225,57.42,75409.61,0.0,0.99949,0.0,0.07504]
[1779513922629,57.42,75410.28,0.0,0.99949,0.0,0.07497]
[1779513929678,57.42,75411.22,0.0,0.99949,0.0,0.07488]
[1779513933706,57.42,75413.53,0.0,0.9995,0.0,0.07437]
[1779513934492,57.42,75413.53,0.0,0.9995,0.0,0.07437]
[1779513934726,57.42,75413.53,0.0,0.9995,0.0,0.07437]
[1779513934824,57.42,75418.14,0.0,0.9995,0.0,0.0739]
[1779513936727,57.42,75421.03,0.0,0.9995,0.0,0.07361]
[1779513937360,57.42,75421.03,0.0,0.9995,0.0,0.07361]
[1779513937473,57.42,75421.03,0.0,0.9995,0.0,0.07361]
[1779513939748,57.42,75424.51,0.0,0.9995,0.0,0.07326]
[1779513943353,57.42,75424.0,0.0,0.9995,0.0,0.07331]
[1779513943470,57.42,75424.0,0.0,0.9995,0.0,0.07331]
[1779513943776,57.42,75420.98,0.0,0.9995,0.0,0.07361]
[1779513945901,57.42,75420.95,0.0,0.9995,0.0,0.07362]
[1779513945978,57.42,75420.95,0.0,0.9995,0.0,0.07362]
[1779513957874,57.42,75420.62,0.0,0.9995,0.0,0.07365]
[1779513960758,57.42,75420.4,0.0,0.9995,0.0,0.07367]
[1779513962725,57.42,75420.62,0.0,0.9995,0.0,0.07365]
[1779513962822,57.42,75420.33,0.0,0.9995,0.0,0.07368]
[1779513963526,57.42,75420.33,0.0,0.9995,0.0,0.07368]
[1779513963721,57.42,75420.33,0.0,0.9995,0.0,0.07368]
[1779513965930,57.42,75422.31,0.0,0.9995,0.0,0.07348]
[1779513968619,57.42,75422.35,0.0,0.9995,0.0,0.07348]
[1779513968723,57.42,75422.35,0.0,0.9995,0.0,0.07348]
[1779513968951,57.42,75425.92,0.0,0.99951,0.0,0.07312]
[1779513969958,57.42,75429.43,0.0,0.99951,0.0,0.07277]
[1779513971686,57.42,75430.73,0.0,0.99951,0.0,0.07264]
[1779513972036,57.42,75430.73,0.0,0.99951,0.0,0.07264]
[1779513972222,57.42,75430.73,0.0,0.99951,0.0,0.07264]
[1779513972725,57.42,75430.73,0.0,0.99951,0.0,0.07264]
[1779513972823,57.42,75433.58,0.0,0.99951,0.0,0.07236]
[1779513974993,57.42,75436.95,0.0,0.99951,0.0,0.07202]
[1779513980086,57.42,75438.55,0.0,0.99951,0.0,0.07187]
[1779513980223,57.42,75438.55,0.0,0.99951,0.0,0.07187]
[1779513986859,57.42,75439.02,0.0,0.99951,0.0,0.07182]
[1779513986976,57.42,75439.02,0.0,0.99951,0.0,0.07182]
[1779513987077,57.42,75439.09,0.0,0.99951,0.0,0.07181]
[1779513991105,57.42,75438.61,0.0,0.99952,0.0,0.07159]
[1779513992112,57.42,75436.33,0.0,0.99951,0.0,0.07182]
[1779513995022,57.42,75435.48,0.0,0.99951,0.0,0.0719]
[1779513995223,57.42,75435.48,0.0,0.99951,0.0,0.0719]
[1779514001176,57.42,75435.81,0.0,0.99951,0.0,0.07187]
[1779514007219,57.42,75436.11,0.0,0.99951,0.0,0.07184]
[1779514012476,57.42,75437.63,0.0,0.99952,0.0,0.07169]
[1779514012727,57.42,75437.63,0.0,0.99952,0.0,0.07169]
[1779514013920,57.42,75437.7,0.0,0.99952,0.0,0.07168]
[1779514013976,57.42,75437.48,0.0,0.99952,0.0,0.07171]
[1779514014268,57.42,75437.69,0.0,0.99952,0.0,0.07168]
[1779514019303,57.42,75437.5,0.0,0.99952,0.0,0.0717]
[1779514024338,57.42,75437.2,0.0,0.99952,0.0,0.07173]
[1779514026634,57.42,75436.34,0.0,0.99951,0.0,0.07182]
[1779514026728,57.42,75436.34,0.0,0.99951,0.0,0.07182]
[1779514031761,57.42,75436.33,0.0,0.99951,0.0,0.07182]
[1779514041367,57.42,75436.36,0.0,0.99951,0.0,0.07182]
[1779514041486,57.42,75436.36,0.0,0.99951,0.0,0.07182]
[1779514042097,57.42,75436.36,0.0,0.99951,0.0,0.07182]
[1779514042226,57.42,75436.36,0.0,0.99951,0.0,0.07182]
[1779514042468,57.42,75437.19,0.0,0.99952,0.0,0.07173]
[1779514043475,57.42,75439.34,0.0,0.99952,0.0,0.07152]
[1779514047161,57.42,75439.87,0.0,0.99952,0.0,0.07147]
[1779514047228,57.42,75439.87,0.0,0.99952,0.0,0.07147]
[1779514052538,57.42,75441.96,0.0,0.99952,0.0,0.071]
[1779514056570,57.42,75442.57,0.0,0.99952,0.0,0.07094]
[1779514056723,57.42,75442.57,0.0,0.99952,0.0,0.07094]
[1779514058016,57.42,75442.57,0.0,0.99952,0.0,0.07094]
[1779514058223,57.42,75442.57,0.0,0.99952,0.0,0.07094]
[1779514058322,57.42,75442.57,0.0,0.99952,0.0,0.07094]
[1779514062608,57.42,75444.75,0.0,0.99952,0.0,0.07073]
[1779514065182,57.42,75444.41,0.0,0.99952,0.0,0.07076]
[1779514065226,57.42,75444.41,0.0,0.99952,0.0,0.07076]
[1779514072678,57.42,75443.48,0.0,0.99952,0.0,0.07086]
[1779514073685,57.42,75441.17,0.0,0.99952,0.0,0.07108]
[1779514074928,57.42,75441.17,0.0,0.99952,0.0,0.07108]
[1779514074973,57.42,75441.17,0.0,0.99952,0.0,0.07108]
[1779514076624,57.42,75440.25,0.0,0.99952,0.0,0.07117]
[1779514076728,57.42,75440.25,0.0,0.99952,0.0,0.07117]
[1779514076828,57.42,75440.21,0.0,0.99952,0.0,0.07117]
[1779514082748,57.42,75440.2,0.0,0.99952,0.0,0.07117]
[1779514090619,57.42,75440.2,0.0,0.99952,0.0,0.07117]
[1779514090721,57.42,75440.2,0.0,0.99952,0.0,0.07117]
[1779514091812,57.42,75434.51,0.0,0.99951,0.0,0.07173]
[1779514093699,57.42,75433.96,0.0,0.99951,0.0,0.07179]
[1779514093725,57.42,75433.96,0.0,0.99951,0.0,0.07179]
[1779514093749,57.42,75433.96,0.0,0.99951,0.0,0.07179]
[1779514093978,57.42,75433.96,0.0,0.99951,0.0,0.07179]
[1779514094020,57.42,75431.49,0.0,0.99951,0.0,0.07203]
[1779514096847,57.42,75427.09,0.0,0.99951,0.0,0.07247]
[1779514101940,57.42,75426.88,0.0,0.99951,0.0,0.07249]
[1779514101974,57.42,75426.88,0.0,0.99951,0.0,0.07249]
[1779514107924,57.42,75424.94,0.0,0.99951,0.0,0.07268]
[1779514109149,57.42,75423.3,0.0,0.99951,0.0,0.07284]
[1779514109225,57.42,75423.3,0.0,0.99951,0.0,0.07284]
[1779514111367,57.42,75423.2,0.0,0.99951,0.0,0.07285]
[1779514111474,57.42,75423.2,0.0,0.99951,0.0,0.07285]
[1779514111952,57.42,75422.98,0.0,0.99951,0.0,0.07261]
[1779514116987,57.42,75422.44,0.0,0.99951,0.0,0.07266]
[1779514122022,57.42,75422.45,0.0,0.99951,0.0,0.07266]
[1779514127057,57.42,75420.75,0.0,0.99951,0.0,0.07283]
[1779514127797,57.42,75420.75,0.0,0.99951,0.0,0.07283]
[1779514127975,57.42,75420.75,0.0,0.99951,0.0,0.07283]
[1779514133099,57.42,75423.56,0.0,0.99951,0.0,0.07255]
[1779514134520,57.42,75423.56,0.0,0.99951,0.0,0.07255]
[1779514134726,57.42,75423.56,0.0,0.99951,0.0,0.07255]
[1779514136738,57.42,75424.4,0.0,0.99951,0.0,0.07246]
[1779514136977,57.42,75424.4,0.0,0.99951,0.0,0.07246]
[1779514137046,57.42,75425.16,0.0,0.99951,0.0,0.07239]
[1779514139973,57.42,75425.3,0.0,0.99951,0.0,0.07238]
[1779514140224,57.42,75425.87,0.0,0.99951,0.0,0.07232]
[1779514140235,57.42,75428.32,0.0,0.99951,0.0,0.07208]
[1779514147197,57.42,75429.44,0.0,0.99951,0.0,0.07197]
[1779514148981,57.42,75429.44,0.0,0.99951,0.0,0.07197]
[1779514149225,57.42,75429.65,0.0,0.99951,0.0,0.07194]
[1779514151644,57.42,75429.66,0.0,0.99951,0.0,0.07194]
[1779514151728,57.42,75429.66,0.0,0.99951,0.0,0.07194]
[1779514151745,57.42,75429.71,0.0,0.99951,0.0,0.07194]
[1779514159281,57.42,75430.26,0.0,0.99951,0.0,0.07188]
[1779514164316,57.42,75430.84,0.0,0.99951,0.0,0.07183]
[1779514166059,57.42,75430.84,0.0,0.99951,0.0,0.07183]
[1779514166224,57.42,75430.84,0.0,0.99951,0.0,0.07183]
[1779514171365,57.42,75431.63,0.0,0.99952,0.0,0.07148]
[1779514176400,57.42,75431.42,0.0,0.99952,0.0,0.07151]
[1779514178944,57.42,75431.42,0.0,0.99952,0.0,0.07151]
[1779514178978,57.42,75431.42,0.0,0.99952,0.0,0.07151]
[1779514178982,57.42,75431.61,0.0,0.99952,0.0,0.07149]
[1779514180722,57.42,75431.16,0.0,0.99952,0.0,0.07153]
[1779514180740,57.42,75427.76,0.0,0.99951,0.0,0.07187]
[1779514182442,57.42,75422.57,0.0,0.99951,0.0,0.07238]
[1779514183209,57.42,75422.57,0.0,0.99951,0.0,0.07238]
[1779514183230,57.42,75422.57,0.0,0.99951,0.0,0.07238]
[1779514183448,57.42,75422.52,0.0,0.99951,0.0,0.07238]
[1779514185819,57.42,75421.21,0.0,0.99951,0.0,0.07251]
[1779514185976,57.42,75421.21,0.0,0.99951,0.0,0.07251]
[1779514186470,57.42,75418.23,0.0,0.99951,0.0,0.07281]
[1779514187477,57.42,75415.39,0.0,0.9995,0.0,0.07309]
[1779514188988,57.42,75415.39,0.0,0.9995,0.0,0.07309]
[1779514189073,57.42,75415.0,0.0,0.9995,0.0,0.07313]
[1779514189229,57.42,75415.0,0.0,0.9995,0.0,0.07313]
[1779514189828,57.42,75415.0,0.0,0.9995,0.0,0.07313]
[1779514189975,57.42,75415.0,0.0,0.9995,0.0,0.07313]
[1779514190498,57.42,75410.35,0.0,0.9995,0.0,0.0736]
[1779514191505,57.42,75408.3,0.0,0.9995,0.0,0.07381]
[1779514193892,57.42,75408.78,0.0,0.9995,0.0,0.07376]
[1779514193978,57.42,75408.78,0.0,0.9995,0.0,0.07376]
[1779514194074,57.42,75408.46,0.0,0.9995,0.0,0.07379]
[1779514194637,57.42,75408.46,0.0,0.9995,0.0,0.07379]
[1779514194724,57.42,75408.46,0.0,0.9995,0.0,0.07379]
[1779514195534,57.42,75404.33,0.0,0.9995,0.0,0.07421]
[1779514196541,57.42,75399.37,0.0,0.99949,0.0,0.07471]
[1779514201576,57.42,75398.93,0.0,0.99949,0.0,0.07476]
[1779514203248,57.42,75398.79,0.0,0.99949,0.0,0.07477]
[1779514203479,57.42,75398.79,0.0,0.99949,0.0,0.07477]
[1779514203590,57.42,75398.7,0.0,0.99949,0.0,0.07478]
[1779514204776,57.42,75398.7,0.0,0.99949,0.0,0.07478]
[1779514204969,57.42,75398.7,0.0,0.99949,0.0,0.07478]
[1779514210641,57.42,75397.22,0.0,0.99949,0.0,0.07493]
[1779514211754,57.42,75397.22,0.0,0.99949,0.0,0.07493]
[1779514211978,57.42,75397.22,0.0,0.99949,0.0,0.07493]
[1779514212072,57.42,75397.18,0.0,0.99949,0.0,0.07494]
[1779514212813,57.42,75397.18,0.0,0.99949,0.0,0.07494]
[1779514212978,57.42,75397.18,0.0,0.99949,0.0,0.07494]
[1779514218697,57.42,75397.88,0.0,0.99949,0.0,0.07487]
[1779514225746,57.42,75397.24,0.0,0.99949,0.0,0.07493]
[1779514231788,57.42,75398.92,0.0,0.99949,0.0,0.07448]
[1779514233802,57.42,75401.07,0.0,0.9995,0.0,0.07427]
[1779514235100,57.42,75401.07,0.0,0.9995,0.0,0.07427]
[1779514235221,57.42,75400.56,0.0,0.9995,0.0,0.07432]
[1779514235816,57.42,75400.87,0.0,0.9995,0.0,0.07429]
[1779514236656,57.42,75400.87,0.0,0.9995,0.0,0.07429]
[1779514236721,57.42,75400.87,0.0,0.9995,0.0,0.07429]
[1779514241858,57.42,75404.96,0.0,0.9995,0.0,0.07387]
[1779514242439,57.42,75404.96,0.0,0.9995,0.0,0.07387]
[1779514242475,57.42,75404.96,0.0,0.9995,0.0,0.07387]
[1779514242865,57.42,75408.19,0.0,0.9995,0.0,0.07355]
[1779514243768,57.42,75408.19,0.0,0.9995,0.0,0.07355]
[1779514243995,57.42,75408.19,0.0,0.9995,0.0,0.07355]
[1779514245886,57.42,75410.49,0.0,0.9995,0.0,0.07331]
[1779514252935,57.42,75409.62,0.0,0.9995,0.0,0.0734]
[1779514257970,57.42,75408.67,0.0,0.9995,0.0,0.0735]
[1779514260704,57.42,75410.24,0.0,0.9995,0.0,0.07334]
[1779514260730,57.42,75410.24,0.0,0.9995,0.0,0.07334]
[1779514260995,57.42,75410.76,0.0,0.9995,0.0,0.07329]
[1779514262025,57.42,75410.76,0.0,0.9995,0.0,0.07329]
[1779514262220,57.42,75410.76,0.0,0.9995,0.0,0.07329]
[1779514270059,57.42,75410.99,0.0,0.9995,0.0,0.07326]
[1779514275094,57.42,75410.95,0.0,0.9995,0.0,0.07327]
[1779514277108,57.42,75407.63,0.0,0.9995,0.0,0.0736]
[1779514277821,57.42,75407.63,0.0,0.9995,0.0,0.0736]
[1779514277977,57.42,75407.63,0.0,0.9995,0.0,0.0736]
[1779514278115,57.42,75407.08,0.0,0.9995,0.0,0.07366]
[1779514278863,57.42,75407.08,0.0,0.9995,0.0,0.07366]
[1779514278978,57.42,75407.08,0.0,0.9995,0.0,0.07366]
[1779514284157,57.42,75406.52,0.0,0.9995,0.0,0.07371]
[1779514288706,57.42,75406.43,0.0,0.9995,0.0,0.07372]
[1779514288730,57.42,75406.43,0.0,0.9995,0.0,0.07372]
[1779514289192,57.42,75406.04,0.0,0.9995,0.0,0.07376]
[1779514289779,57.42,75406.04,0.0,0.9995,0.0,0.07376]
[1779514289974,57.42,75406.04,0.0,0.9995,0.0,0.07376]
[1779514291206,57.42,75405.3,0.0,0.9995,0.0,0.07357]
[1779514299213,57.42,75405.36,0.0,0.9995,0.0,0.07356]
[1779514299229,57.42,75405.36,0.0,0.9995,0.0,0.07356]
[1779514299314,57.42,75405.83,0.0,0.9995,0.0,0.07351]
[1779514300423,57.42,75405.83,0.0,0.9995,0.0,0.07351]
[1779514300474,57.42,75405.83,0.0,0.9995,0.0,0.07351]
[1779514301277,57.42,75408.43,0.0,0.9995,0.0,0.07325]
[1779514302284,57.42,75406.19,0.0,0.9995,0.0,0.07348]
[1779514307319,57.42,75406.97,0.0,0.9995,0.0,0.0734]
[1779514313363,57.42,75407.53,0.0,0.9995,0.0,0.07334]
[1779514315880,57.42,75408.63,0.0,0.9995,0.0,0.07323]
[1779514315971,57.42,75408.63,0.0,0.9995,0.0,0.07323]
[1779514316072,57.42,75409.22,0.0,0.9995,0.0,0.07317]
[1779514317359,57.42,75409.15,0.0,0.9995,0.0,0.07318]
[1779514317477,57.42,75409.15,0.0,0.9995,0.0,0.07318]
[1779514325447,57.42,75413.65,0.0,0.99951,0.0,0.07273]
[1779514326603,57.42,75413.65,0.0,0.99951,0.0,0.07273]
[1779514326726,57.42,75413.65,0.0,0.99951,0.0,0.07273]
[1779514326758,57.42,75414.23,0.0,0.99951,0.0,0.07267]
[1779514328098,57.42,75414.23,0.0,0.99951,0.0,0.07267]
[1779514328227,57.42,75414.23,0.0,0.99951,0.0,0.07267]
[1779514333503,57.42,75415.01,0.0,0.99951,0.0,0.07259]
[1779514338538,57.42,75415.99,0.0,0.99951,0.0,0.0725]
[1779514341559,57.42,75419.44,0.0,0.99951,0.0,0.07215]
[1779514342445,57.42,75419.44,0.0,0.99951,0.0,0.07215]
[1779514342478,57.42,75419.44,0.0,0.99951,0.0,0.07215]
[1779514342566,57.42,75420.57,0.0,0.99951,0.0,0.07204]
[1779514343961,57.42,75420.57,0.0,0.99951,0.0,0.07204]
[1779514343978,57.42,75420.57,0.0,0.99951,0.0,0.07204]
[1779514349546,57.42,75420.77,0.0,0.99951,0.0,0.07202]
[1779514349726,57.42,75420.77,0.0,0.99951,0.0,0.07202]
[1779514349823,57.42,75420.93,0.0,0.99951,0.0,0.07201]
[1779514350667,57.42,75420.93,0.0,0.99951,0.0,0.07201]
[1779514350733,57.42,75420.93,0.0,0.99951,0.0,0.07201]
[1779514356664,57.42,75420.46,0.0,0.99951,0.0,0.07179]
[1779514359927,57.42,75421.32,0.0,0.99951,0.0,0.0717]
[1779514359976,57.42,75421.32,0.0,0.99951,0.0,0.0717]
[1779514360072,57.42,75421.77,0.0,0.99951,0.0,0.07166]
[1779514361657,57.42,75422.29,0.0,0.99951,0.0,0.07161]
[1779514361721,57.42,75422.29,0.0,0.99951,0.0,0.07161]
[1779514365348,57.42,75422.14,0.0,0.99951,0.0,0.07162]
[1779514365472,57.42,75422.14,0.0,0.99951,0.0,0.07162]
[1779514365728,57.42,75421.69,0.0,0.99951,0.0,0.07166]
[1779514370764,57.42,75421.79,0.0,0.99951,0.0,0.07165]
[1779514376806,57.42,75421.53,0.0,0.99951,0.0,0.07168]
[1779514383854,57.42,75421.47,0.0,0.99951,0.0,0.07169]
[1779514389897,57.42,75420.56,0.0,0.99951,0.0,0.07178]
[1779514391059,57.42,75420.56,0.0,0.99951,0.0,0.07178]
[1779514391226,57.42,75420.56,0.0,0.99951,0.0,0.07178]
[1779514397953,57.42,75420.88,0.0,0.99951,0.0,0.07174]
[1779514403995,57.42,75420.88,0.0,0.99951,0.0,0.07174]
[1779514411044,57.42,75421.25,0.0,0.99952,0.0,0.07144]
[1779514414450,57.42,75421.68,0.0,0.99952,0.0,0.0714]
[1779514414475,57.42,75421.68,0.0,0.99952,0.0,0.0714]
[1779514415072,57.42,75421.59,0.0,0.99952,0.0,0.07141]
[1779514416230,57.42,75421.59,0.0,0.99952,0.0,0.07141]
[1779514416477,57.42,75421.67,0.0,0.99952,0.0,0.0714]
[1779514424135,57.42,75421.51,0.0,0.99952,0.0,0.07142]
[1779514427419,57.42,75421.16,0.0,0.99952,0.0,0.07145]
[1779514427477,57.42,75421.16,0.0,0.99952,0.0,0.07145]
[1779514428163,57.42,75421.08,0.0,0.99952,0.0,0.07146]
[1779514429225,57.42,75421.08,0.0,0.99952,0.0,0.07146]
[1779514429472,57.42,75421.08,0.0,0.99952,0.0,0.07146]
[1779514439240,57.42,75421.28,0.0,0.99952,0.0,0.07144]
[1779514443598,57.42,75421.28,0.0,0.99952,0.0,0.07144]
[1779514443723,57.42,75421.28,0.0,0.99952,0.0,0.07144]
[1779514445282,57.42,75421.25,0.0,0.99952,0.0,0.07144]
[1779514445609,57.42,75421.25,0.0,0.99952,0.0,0.07144]
[1779514445726,57.42,75421.25,0.0,0.99952,0.0,0.07144]
[1779514453338,57.42,75421.25,0.0,0.99952,0.0,0.07144]
[1779514458373,57.42,75420.8,0.0,0.99952,0.0,0.07149]
[1779514463407,57.42,75420.63,0.0,0.99952,0.0,0.0715]
[1779514472764,57.42,75420.9,0.0,0.99952,0.0,0.07148]
[1779514472932,57.42,75420.9,0.0,0.99952,0.0,0.07148]
[1779514472963,57.42,75414.7,0.0,0.99951,0.0,0.07182]
[1779514475274,57.42,75414.15,0.0,0.99951,0.0,0.07187]
[1779514475474,57.42,75413.72,0.0,0.99951,0.0,0.07192]
[1779514480527,57.42,75412.7,0.0,0.99951,0.0,0.07202]
[1779514481732,57.42,75412.7,0.0,0.99951,0.0,0.07202]
[1779514481970,57.42,75412.7,0.0,0.99951,0.0,0.07202]
[1779514482063,57.42,75413.16,0.0,0.99951,0.0,0.07197]
[1779514483532,57.42,75413.19,0.0,0.99951,0.0,0.07197]
[1779514483727,57.42,75413.19,0.0,0.99951,0.0,0.07197]
[1779514488583,57.42,75411.99,0.0,0.99951,0.0,0.07209]
[1779514490990,57.42,75411.78,0.0,0.99951,0.0,0.07211]
[1779514491228,57.42,75411.78,0.0,0.99951,0.0,0.07211]
[1779514491233,57.42,75411.51,0.0,0.99951,0.0,0.07214]
[1779514491605,57.42,75408.07,0.0,0.99951,0.0,0.07248]
[1779514493222,57.42,75408.07,0.0,0.99951,0.0,0.07248]
[1779514493477,57.42,75408.21,0.0,0.99951,0.0,0.07246]
[1779514496639,57.42,75405.73,0.0,0.99951,0.0,0.07271]
[1779514498199,57.42,75405.73,0.0,0.99951,0.0,0.07271]
[1779514498221,57.42,75405.73,0.0,0.99951,0.0,0.07271]
[1779514498243,57.42,75404.84,0.0,0.99951,0.0,0.0728]
[1779514498906,57.42,75394.8,0.0,0.9995,0.0,0.07381]
[1779514499661,57.42,75392.56,0.0,0.9995,0.0,0.07404]
[1779514500668,57.42,75391.58,0.0,0.9995,0.0,0.07414]
[1779514501506,57.42,75391.58,0.0,0.9995,0.0,0.07414]
[1779514501726,57.42,75391.58,0.0,0.9995,0.0,0.07414]
[1779514501781,57.42,75392.69,0.0,0.9995,0.0,0.07402]
[1779514505115,57.42,75392.49,0.0,0.9995,0.0,0.07404]
[1779514505211,57.42,75393.5,0.0,0.9995,0.0,0.07394]
[1779514505703,57.42,75396.26,0.0,0.9995,0.0,0.07366]
[1779514508336,57.42,75396.26,0.0,0.9995,0.0,0.07366]
[1779514508478,57.42,75396.26,0.0,0.9995,0.0,0.07366]
[1779514508730,57.42,75396.26,0.0,0.9995,0.0,0.07366]
[1779514508739,57.42,75396.28,0.0,0.9995,0.0,0.07366]
[1779514513759,57.42,75396.23,0.0,0.9995,0.0,0.07366]
[1779514518794,57.42,75396.52,0.0,0.9995,0.0,0.07363]
[1779514525842,57.42,75397.14,0.0,0.9995,0.0,0.07357]
[1779514528864,57.42,75398.15,0.0,0.9995,0.0,0.07347]
[1779514530878,57.42,75399.55,0.0,0.9995,0.0,0.07333]
[1779514532256,57.42,75399.55,0.0,0.9995,0.0,0.07333]
[1779514532473,57.42,75399.55,0.0,0.9995,0.0,0.07333]
[1779514537927,57.42,75399.13,0.0,0.9995,0.0,0.0731]
[1779514542962,57.42,75399.36,0.0,0.9995,0.0,0.07308]
[1779514550012,57.42,75399.7,0.0,0.9995,0.0,0.07304]
[1779514558068,57.42,75399.53,0.0,0.9995,0.0,0.07306]
[1779514563216,57.42,75399.5,0.0,0.9995,0.0,0.07306]
[1779514564725,57.42,75399.96,0.0,0.9995,0.0,0.07302]
[1779514565556,57.42,75399.96,0.0,0.9995,0.0,0.07302]
[1779514565726,57.42,75399.96,0.0,0.9995,0.0,0.07302]
[1779514566124,57.42,75400.03,0.0,0.9995,0.0,0.07301]
[1779514574185,57.42,75400.22,0.0,0.9995,0.0,0.07299]
[1779514579840,57.42,75400.3,0.0,0.9995,0.0,0.07298]
[1779514579974,57.42,75400.3,0.0,0.9995,0.0,0.07298]
[1779514585262,57.42,75402.19,0.0,0.99951,0.0,0.07279]
[1779514587276,57.42,75404.93,0.0,0.99951,0.0,0.07252]
[1779514587614,57.42,75404.93,0.0,0.99951,0.0,0.07252]
[1779514587725,57.42,75404.93,0.0,0.99951,0.0,0.07252]
[1779514589347,57.42,75404.79,0.0,0.99951,0.0,0.07254]
[1779514589475,57.42,75404.79,0.0,0.99951,0.0,0.07254]
[1779514589449,57.42,75404.88,0.0,0.99951,0.0,0.07253]
[1779514596339,57.42,75405.29,0.0,0.99951,0.0,0.07222]
[1779514601376,57.42,75405.18,0.0,0.99951,0.0,0.07223]
[1779514606343,57.42,75406.1,0.0,0.99951,0.0,0.07214]
[1779514606479,57.42,75406.1,0.0,0.99951,0.0,0.07214]
[1779514615474,57.42,75403.36,0.0,0.99951,0.0,0.07241]
[1779514618162,57.42,75402.52,0.0,0.99951,0.0,0.07249]
[1779514618222,57.42,75402.52,0.0,0.99951,0.0,0.07249]
[1779514620122,57.42,75402.4,0.0,0.99951,0.0,0.0725]
[1779514620226,57.42,75402.4,0.0,0.99951,0.0,0.0725]
[1779514620282,57.42,75402.4,0.0,0.99951,0.0,0.0725]
[1779514626555,57.42,75401.91,0.0,0.99951,0.0,0.07255]
[1779514631590,57.42,75401.06,0.0,0.99951,0.0,0.07264]
[1779514633677,57.42,75401.43,0.0,0.99951,0.0,0.0726]
[1779514633723,57.42,75401.43,0.0,0.99951,0.0,0.0726]
[1779514641659,57.42,75402.42,0.0,0.99951,0.0,0.0725]
[1779514645688,57.42,75404.99,0.0,0.99951,0.0,0.07225]
[1779514647531,57.42,75404.99,0.0,0.99951,0.0,0.07225]
[1779514647724,57.42,75405.82,0.0,0.99951,0.0,0.07216]
[1779514649627,57.42,75405.8,0.0,0.99951,0.0,0.07217]
[1779514649725,57.42,75405.8,0.0,0.99951,0.0,0.07217]
[1779514649792,57.42,75405.45,0.0,0.99951,0.0,0.0722]
[1779514652737,57.42,75405.36,0.0,0.99951,0.0,0.07194]
[1779514658779,57.42,75405.05,0.0,0.99951,0.0,0.07197]
[1779514664821,57.42,75404.95,0.0,0.99951,0.0,0.07198]
[1779514672341,57.42,75405.03,0.0,0.99951,0.0,0.07197]
[1779514672475,57.42,75405.03,0.0,0.99951,0.0,0.07197]
[1779514677911,57.42,75407.25,0.0,0.99951,0.0,0.07176]
[1779514683954,57.42,75409.4,0.0,0.99951,0.0,0.07154]
[1779514685255,57.42,75409.4,0.0,0.99951,0.0,0.07154]
[1779514685474,57.42,75409.4,0.0,0.99951,0.0,0.07154]
[1779514685574,57.42,75411.72,0.0,0.99952,0.0,0.07132]
[1779514687120,57.42,75411.93,0.0,0.99952,0.0,0.07129]
[1779514687230,57.42,75411.93,0.0,0.99952,0.0,0.07129]
[1779514687329,57.42,75411.93,0.0,0.99952,0.0,0.07129]
[1779514692955,57.42,75412.33,0.0,0.99952,0.0,0.07126]
[1779514692977,57.42,75412.33,0.0,0.99952,0.0,0.07126]
[1779514696076,57.42,75412.87,0.0,0.99952,0.0,0.0712]
[1779514696224,57.42,75412.87,0.0,0.99952,0.0,0.0712]
[1779514696325,57.42,75417.2,0.0,0.99952,0.0,0.07078]
[1779514698110,57.42,75419.09,0.0,0.99952,0.0,0.0706]
[1779514698223,57.42,75419.09,0.0,0.99952,0.0,0.0706]
[1779514698315,57.42,75418.76,0.0,0.99952,0.0,0.07063]
[1779514704094,57.42,75417.76,0.0,0.99952,0.0,0.07073]
[1779514709065,57.42,75417.94,0.0,0.99952,0.0,0.07071]
[1779514709220,57.42,75417.94,0.0,0.99952,0.0,0.07071]
[1779514711323,57.42,75417.21,0.0,0.99952,0.0,0.07051]
[1779514719199,57.42,75416.04,0.0,0.99952,0.0,0.07063]
[1779514720798,57.42,75414.69,0.0,0.99952,0.0,0.07076]
[1779514720975,57.42,75414.69,0.0,0.99952,0.0,0.07076]
[1779514722616,57.42,75414.51,0.0,0.99952,0.0,0.07078]
[1779514722727,57.42,75414.34,0.0,0.99952,0.0,0.07079]
[1779514722713,57.42,75414.34,0.0,0.99952,0.0,0.07079]
[1779514728262,57.42,75414.26,0.0,0.99952,0.0,0.0708]
[1779514729166,57.42,75414.26,0.0,0.99952,0.0,0.0708]
[1779514729224,57.42,75414.26,0.0,0.99952,0.0,0.0708]
[1779514735311,57.42,75415.09,0.0,0.99952,0.0,0.07072]
[1779514740347,57.42,75414.94,0.0,0.99952,0.0,0.07074]
[1779514747395,57.42,75414.46,0.0,0.99952,0.0,0.07078]
[1779514748580,57.42,75414.46,0.0,0.99952,0.0,0.07078]
[1779514748721,57.42,75414.42,0.0,0.99952,0.0,0.07079]
[1779514750948,57.42,75413.14,0.0,0.99952,0.0,0.07091]
[1779514750985,57.42,75413.14,0.0,0.99952,0.0,0.07091]
[1779514751423,57.42,75412.56,0.0,0.99952,0.0,0.07097]
[1779514756197,57.42,75412.64,0.0,0.99952,0.0,0.07096]
[1779514756227,57.42,75412.64,0.0,0.99952,0.0,0.07096]
[1779514761495,57.42,75412.73,0.0,0.99952,0.0,0.07095]
[1779514764439,57.42,75412.62,0.0,0.99952,0.0,0.07096]
[1779514764472,57.42,75412.62,0.0,0.99952,0.0,0.07096]
[1779514766897,57.42,75412.55,0.0,0.99952,0.0,0.07097]
[1779514766978,57.42,75412.55,0.0,0.99952,0.0,0.07097]
[1779514767077,57.42,75412.55,0.0,0.99952,0.0,0.07097]
[1779514774586,57.42,75412.61,0.0,0.99952,0.0,0.0707]
[1779514779621,57.42,75412.84,0.0,0.99952,0.0,0.07068]
[1779514783462,57.42,75413.21,0.0,0.99952,0.0,0.07064]
[1779514783471,57.42,75413.21,0.0,0.99952,0.0,0.07064]
[1779514790698,57.42,75413.19,0.0,0.99952,0.0,0.07064]
[1779514795733,57.42,75413.36,0.0,0.99952,0.0,0.07063]
[1779514804796,57.42,75413.45,0.0,0.99952,0.0,0.07062]
[1779514805959,57.42,75413.45,0.0,0.99952,0.0,0.07062]
[1779514805972,57.42,75413.45,0.0,0.99952,0.0,0.07062]
[1779514806060,57.42,75416.26,0.0,0.99952,0.0,0.07034]
[1779514808326,57.42,75417.19,0.0,0.99952,0.0,0.07025]
[1779514808477,57.42,75417.19,0.0,0.99952,0.0,0.07025]
[1779514808574,57.42,75416.99,0.0,0.99952,0.0,0.07027]
[1779514811070,57.42,75417.05,0.0,0.99952,0.0,0.07027]
[1779514811228,57.42,75417.05,0.0,0.99952,0.0,0.07027]
[1779514816880,57.42,75417.34,0.0,0.99952,0.0,0.07024]
[1779514821915,57.42,75417.91,0.0,0.99952,0.0,0.07018]
[1779514824659,57.42,75417.97,0.0,0.99952,0.0,0.07018]
[1779514824730,57.42,75417.97,0.0,0.99952,0.0,0.07018]
[1779514824754,57.42,75417.97,0.0,0.99952,0.0,0.07018]
[1779514830353,57.42,75418.59,0.0,0.99952,0.0,0.07012]
[1779514832729,57.42,75418.82,0.0,0.99953,0.0,0.06983]
[1779514843063,57.42,75419.26,0.0,0.99953,0.0,0.06979]
[1779514848784,57.42,75419.03,0.0,0.99953,0.0,0.06981]
[1779514848974,57.42,75419.03,0.0,0.99953,0.0,0.06981]
[1779514849135,57.42,75419.03,0.0,0.99953,0.0,0.06981]
[1779514849224,57.42,75419.03,0.0,0.99953,0.0,0.06981]
[1779514851118,57.42,75418.16,0.0,0.99953,0.0,0.0699]
[1779514856154,57.42,75417.66,0.0,0.99953,0.0,0.06995]
[1779514861189,57.42,75417.31,0.0,0.99953,0.0,0.06998]
[1779514862761,57.42,75417.31,0.0,0.99953,0.0,0.06998]
[1779514862768,57.42,75417.19,0.0,0.99953,0.0,0.06999]
[1779514862972,57.42,75417.19,0.0,0.99953,0.0,0.06999]
[1779514863486,57.42,75417.19,0.0,0.99953,0.0,0.06999]
[1779514863723,57.42,75417.19,0.0,0.99953,0.0,0.06999]
[1779514871259,57.42,75415.58,0.0,0.99952,0.0,0.07015]
[1779514874382,57.42,75415.01,0.0,0.99952,0.0,0.0702]
[1779514874472,57.42,75415.01,0.0,0.99952,0.0,0.0702]
[1779514874483,57.42,75415.02,0.0,0.99952,0.0,0.0702]
[1779514875145,57.42,75415.02,0.0,0.99952,0.0,0.0702]
[1779514875223,57.42,75415.02,0.0,0.99952,0.0,0.0702]
[1779514883348,57.42,75415.61,0.0,0.99952,0.0,0.07014]
[1779514886500,57.42,75416.04,0.0,0.99952,0.0,0.0701]
[1779514886727,57.42,75416.04,0.0,0.99952,0.0,0.0701]
[1779514886826,57.42,75415.93,0.0,0.99952,0.0,0.07011]
[1779514887294,57.42,75415.93,0.0,0.99952,0.0,0.07011]
[1779514887477,57.42,75415.93,0.0,0.99952,0.0,0.07011]
[1779514898453,57.42,75417.45,0.0,0.99953,0.0,0.0697]
[1779514903487,57.42,75417.34,0.0,0.99953,0.0,0.06972]
[1779514908528,57.42,75416.36,0.0,0.99953,0.0,0.06981]
[1779514910961,57.42,75416.28,0.0,0.99953,0.0,0.06982]
[1779514910976,57.42,75416.28,0.0,0.99953,0.0,0.06982]
[1779514911895,57.42,75416.28,0.0,0.99953,0.0,0.06982]
[1779514911970,57.42,75416.28,0.0,0.99953,0.0,0.06982]
[1779514912556,57.42,75416.24,0.0,0.99953,0.0,0.06982]
[1779514918598,57.42,75416.38,0.0,0.99953,0.0,0.06981]
[1779514922133,57.42,75416.38,0.0,0.99953,0.0,0.06981]
[1779514922230,57.42,75416.38,0.0,0.99953,0.0,0.06981]
[1779514922234,57.42,75416.38,0.0,0.99953,0.0,0.06981]
[1779514923045,57.42,75416.38,0.0,0.99953,0.0,0.06981]
[1779514923231,57.42,75416.38,0.0,0.99953,0.0,0.06981]
[1779514932696,57.42,75416.87,0.0,0.99953,0.0,0.06976]
[1779514941759,57.42,75417.01,0.0,0.99953,0.0,0.06975]
[1779514948807,57.42,75416.8,0.0,0.99953,0.0,0.06977]
[1779514950526,57.42,75416.48,0.0,0.99953,0.0,0.0698]
[1779514950723,57.42,75416.48,0.0,0.99953,0.0,0.0698]
[1779514950822,57.42,75416.48,0.0,0.99953,0.0,0.0698]
[1779514951285,57.42,75416.48,0.0,0.99953,0.0,0.0698]
[1779514951473,57.42,75416.48,0.0,0.99953,0.0,0.0698]
[1779514956864,57.42,75417.15,0.0,0.99953,0.0,0.06947]
[1779514962906,57.42,75417.17,0.0,0.99953,0.0,0.06947]
[1779514967941,57.42,75417.1,0.0,0.99953,0.0,0.06948]
[1779514971801,57.42,75417.18,0.0,0.99953,0.0,0.06947]
[1779514971902,57.42,75417.18,0.0,0.99953,0.0,0.06947]
[1779514971984,57.42,75417.18,0.0,0.99953,0.0,0.06947]
[1779514972568,57.42,75417.18,0.0,0.99953,0.0,0.06947]
[1779514972726,57.42,75417.18,0.0,0.99953,0.0,0.06947]
[1779514974996,57.42,75417.25,0.0,0.99953,0.0,0.06946]
[1779514980032,57.42,75417.23,0.0,0.99953,0.0,0.06947]
[1779514985067,57.42,75417.37,0.0,0.99953,0.0,0.06945]
[1779514990102,57.42,75418.48,0.0,0.99953,0.0,0.06935]
[1779514992688,57.42,75419.07,0.0,0.99953,0.0,0.06929]
[1779514992723,57.42,75419.07,0.0,0.99953,0.0,0.06929]
[1779514992747,57.42,75418.8,0.0,0.99953,0.0,0.06931]
[1779514993409,57.42,75418.8,0.0,0.99953,0.0,0.06931]
[1779514993474,57.42,75418.8,0.0,0.99953,0.0,0.06931]
[1779514998159,57.42,75421.94,0.0,0.99953,0.0,0.06901]
[1779514999285,57.42,75421.94,0.0,0.99953,0.0,0.06901]
[1779514999477,57.42,75421.94,0.0,0.99953,0.0,0.06901]
[1779515004201,57.42,75424.2,0.0,0.99953,0.0,0.0688]
[1779515006504,57.42,75424.89,0.0,0.99953,0.0,0.06873]
[1779515006730,57.42,75424.89,0.0,0.99953,0.0,0.06873]
[1779515006793,57.42,75424.91,0.0,0.99953,0.0,0.06873]
[1779515007232,57.42,75424.91,0.0,0.99953,0.0,0.06873]
[1779515007475,57.42,75424.91,0.0,0.99953,0.0,0.06873]
[1779515013264,57.42,75424.85,0.0,0.99954,0.0,0.06848]
[1779515018299,57.42,75425.02,0.0,0.99954,0.0,0.06846]
[1779515023785,57.42,75425.35,0.0,0.99954,0.0,0.06843]
[1779515023974,57.42,75425.35,0.0,0.99954,0.0,0.06843]
[1779515023827,57.42,75425.59,0.0,0.99954,0.0,0.06841]
[1779515024612,57.42,75425.59,0.0,0.99954,0.0,0.06841]
[1779515024732,57.42,75425.59,0.0,0.99954,0.0,0.06841]
[1779515024831,57.42,75425.41,0.0,0.99954,0.0,0.06843]
[1779515030383,57.42,75425.3,0.0,0.99954,0.0,0.06844]
[1779515035418,57.42,75426.88,0.0,0.99954,0.0,0.06829]
[1779515037589,57.42,75428.09,0.0,0.99954,0.0,0.06817]
[1779515037727,57.42,75428.09,0.0,0.99954,0.0,0.06817]
[1779515037808,57.42,75429.53,0.0,0.99954,0.0,0.06804]
[1779515038488,57.42,75429.53,0.0,0.99954,0.0,0.06804]
[1779515038726,57.42,75429.53,0.0,0.99954,0.0,0.06804]
[1779515048510,57.42,75430.27,0.0,0.99954,0.0,0.06797]
[1779515053545,57.42,75430.29,0.0,0.99954,0.0,0.06797]
[1779515057839,57.42,75430.34,0.0,0.99954,0.0,0.06796]
[1779515057976,57.42,75430.34,0.0,0.99954,0.0,0.06796]
[1779515057941,57.42,75430.34,0.0,0.99954,0.0,0.06796]
[1779515058848,57.42,75430.34,0.0,0.99954,0.0,0.06796]
[1779515058980,57.42,75430.34,0.0,0.99954,0.0,0.06796]
[1779515058078,57.42,75430.34,0.0,0.99954,0.0,0.06796]
[1779515064622,57.42,75430.44,0.0,0.99954,0.0,0.06795]
[1779515071671,57.42,75430.57,0.0,0.99954,0.0,0.06768]
[1779515074691,57.42,75432.89,0.0,0.99954,0.0,0.06747]
[1779515076010,57.42,75432.89,0.0,0.99954,0.0,0.06747]
[1779515076224,57.42,75432.85,0.0,0.99954,0.0,0.06747]
[1779515076706,57.42,75433.17,0.0,0.99954,0.0,0.06744]
[1779515077230,57.42,75433.17,0.0,0.99954,0.0,0.06744]
[1779515077477,57.42,75433.17,0.0,0.99954,0.0,0.06744]
[1779515082747,57.42,75432.94,0.0,0.99954,0.0,0.06746]
[1779515089798,57.42,75432.9,0.0,0.99954,0.0,0.06747]
[1779515093347,57.42,75432.84,0.0,0.99954,0.0,0.06747]
[1779515093477,57.42,75432.84,0.0,0.99954,0.0,0.06747]
[1779515097692,57.42,75433.03,0.0,0.99954,0.0,0.06745]
[1779515097724,57.42,75433.03,0.0,0.99954,0.0,0.06745]
[1779515097794,57.42,75433.03,0.0,0.99954,0.0,0.06745]
[1779515102890,57.42,75432.86,0.0,0.99954,0.0,0.06747]
[1779515105910,57.42,75434.52,0.0,0.99954,0.0,0.06731]
[1779515113972,57.42,75434.47,0.0,0.99954,0.0,0.06732]
[1779515116664,57.42,75434.47,0.0,0.99954,0.0,0.06732]
[1779515116728,57.42,75434.47,0.0,0.99954,0.0,0.06732]
[1779515123039,57.42,75434.44,0.0,0.99954,0.0,0.06732]
[1779515128074,57.42,75436.53,0.0,0.99955,0.0,0.06713]
[1779515129081,57.42,75438.98,0.0,0.99955,0.0,0.0669]
[1779515129522,57.42,75438.98,0.0,0.99955,0.0,0.0669]
[1779515129721,57.42,75438.98,0.0,0.99955,0.0,0.0669]
[1779515130088,57.42,75438.9,0.0,0.99955,0.0,0.06691]
[1779515131181,57.42,75438.9,0.0,0.99955,0.0,0.06691]
[1779515131231,57.42,75438.9,0.0,0.99955,0.0,0.06691]
[1779515137137,57.42,75437.74,0.0,0.99955,0.0,0.06676]
[1779515142172,57.42,75437.6,0.0,0.99955,0.0,0.06678]
[1779515151235,57.42,75437.83,0.0,0.99955,0.0,0.06675]
[1779515152717,57.42,75437.83,0.0,0.99955,0.0,0.06675]
[1779515152973,57.42,75437.83,0.0,0.99955,0.0,0.06675]
[1779515153075,57.42,75435.79,0.0,0.99955,0.0,0.06694]
[1779515153906,57.42,75435.79,0.0,0.99955,0.0,0.06694]
[1779515153978,57.42,75435.79,0.0,0.99955,0.0,0.06694]
[1779515161305,57.42,75433.49,0.0,0.99955,0.0,0.06716]
[1779515162313,57.42,75430.91,0.0,0.99954,0.0,0.0674]
[1779515163185,57.42,75430.91,0.0,0.99954,0.0,0.0674]
[1779515163227,57.42,75430.91,0.0,0.99954,0.0,0.0674]
[1779515163320,57.42,75430.26,0.0,0.99954,0.0,0.06746]
[1779515164250,57.42,75430.26,0.0,0.99954,0.0,0.06746]
[1779515164476,57.42,75430.26,0.0,0.99954,0.0,0.06746]
[1779515166343,57.42,75428.65,0.0,0.99954,0.0,0.06761]
[1779515167350,57.42,75427.02,0.0,0.99954,0.0,0.06776]
[1779515172385,57.42,75427.68,0.0,0.99954,0.0,0.0677]
[1779515181448,57.42,75428.66,0.0,0.99954,0.0,0.06761]
[1779515183320,57.42,75428.5,0.0,0.99954,0.0,0.06762]
[1779515183472,57.42,75428.5,0.0,0.99954,0.0,0.06762]
[1779515183573,57.42,75428.13,0.0,0.99954,0.0,0.06766]
[1779515184547,57.42,75428.13,0.0,0.99954,0.0,0.06766]
[1779515184724,57.42,75428.13,0.0,0.99954,0.0,0.06766]
[1779515185475,57.42,75430.44,0.0,0.99954,0.0,0.06744]
[1779515186483,57.42,75432.91,0.0,0.99955,0.0,0.06721]
[1779515192525,57.42,75432.62,0.0,0.99955,0.0,0.06698]
[1779515196550,57.42,75432.89,0.0,0.99955,0.0,0.06696]
[1779515196724,57.42,75432.89,0.0,0.99955,0.0,0.06696]
[1779515196825,57.42,75432.88,0.0,0.99955,0.0,0.06696]
[1779515197388,57.42,75432.88,0.0,0.99955,0.0,0.06696]
[1779515197476,57.42,75432.88,0.0,0.99955,0.0,0.06696]
[1779515203607,57.42,75433.02,0.0,0.99955,0.0,0.06695]
[1779515209644,57.42,75433.28,0.0,0.99955,0.0,0.06692]
[1779515215686,57.42,75433.65,0.0,0.99955,0.0,0.06689]
[1779515216602,57.42,75433.65,0.0,0.99955,0.0,0.06689]
[1779515216723,57.42,75433.65,0.0,0.99955,0.0,0.06689]
[1779515216823,57.42,75433.65,0.0,0.99955,0.0,0.06689]
[1779515217804,57.42,75433.65,0.0,0.99955,0.0,0.06689]
[1779515217991,57.42,75433.65,0.0,0.99955,0.0,0.06689]
[1779515223743,57.42,75434.03,0.0,0.99955,0.0,0.06685]
[1779515224386,57.42,75434.03,0.0,0.99955,0.0,0.06685]
[1779515224473,57.42,75434.03,0.0,0.99955,0.0,0.06685]
[1779515224749,57.42,75433.79,0.0,0.99955,0.0,0.06688]
[1779515225817,57.42,75433.79,0.0,0.99955,0.0,0.06688]
[1779515225980,57.42,75433.79,0.0,0.99955,0.0,0.06688]
[1779515233859,57.42,75433.57,0.0,0.99955,0.0,0.0669]
[1779515233971,57.42,75433.57,0.0,0.99955,0.0,0.0669]
[1779515234072,57.42,75434.75,0.0,0.99955,0.0,0.06679]
[1779515235123,57.42,75434.75,0.0,0.99955,0.0,0.06679]
[1779515235229,57.42,75434.98,0.0,0.99955,0.0,0.06677]
[1779515241871,57.42,75435.6,0.0,0.99955,0.0,0.06671]
[1779515246906,57.42,75436.05,0.0,0.99955,0.0,0.06667]
[1779515250918,57.42,75435.98,0.0,0.99955,0.0,0.06667]
[1779515250971,57.42,75435.98,0.0,0.99955,0.0,0.06667]
[1779515251206,57.42,75435.39,0.0,0.99955,0.0,0.06647]
[1779515252728,57.42,75435.25,0.0,0.99955,0.0,0.06649]
[1779515252979,57.42,75435.25,0.0,0.99955,0.0,0.06649]
[1779515255969,57.42,75430.9,0.0,0.99955,0.0,0.06689]
[1779515256573,57.42,75430.9,0.0,0.99955,0.0,0.06689]
[1779515256722,57.42,75430.9,0.0,0.99955,0.0,0.06689]
[1779515256976,57.42,75429.62,0.0,0.99955,0.0,0.06701]
[1779515257840,57.42,75429.62,0.0,0.99955,0.0,0.06701]
[1779515257978,57.42,75429.62,0.0,0.99955,0.0,0.06701]
[1779515257983,57.42,75427.91,0.0,0.99955,0.0,0.06717]
[1779515259997,57.42,75408.4,0.0,0.99953,0.0,0.06901]
[1779515261005,57.42,75401.14,0.0,0.99953,0.0,0.06971]
[1779515262011,57.42,75403.78,0.0,0.99953,0.0,0.06945]
[1779515263018,57.42,75404.74,0.0,0.99953,0.0,0.06936]
[1779515264792,57.42,75405.64,0.0,0.99953,0.0,0.06927]
[1779515264980,57.42,75405.64,0.0,0.99953,0.0,0.06927]
[1779515270067,57.42,75405.58,0.0,0.99953,0.0,0.06928]
[1779515275102,57.42,75406.01,0.0,0.99953,0.0,0.06924]
[1779515280137,57.42,75405.77,0.0,0.99953,0.0,0.06926]
[1779515281983,57.42,75405.77,0.0,0.99953,0.0,0.06926]
[1779515282226,57.42,75405.77,0.0,0.99953,0.0,0.06926]
[1779515289787,57.42,75405.5,0.0,0.99953,0.0,0.06929]
[1779515290209,57.42,75407.47,0.0,0.99953,0.0,0.0691]
[1779515290725,57.42,75407.47,0.0,0.99953,0.0,0.0691]
[1779515291216,57.42,75408.47,0.0,0.99953,0.0,0.069]
[1779515292022,57.42,75408.47,0.0,0.99953,0.0,0.069]
[1779515292229,57.42,75408.47,0.0,0.99953,0.0,0.069]
[1779515294722,57.42,75408.35,0.0,0.99953,0.0,0.06901]
[1779515295244,57.42,75408.27,0.0,0.99953,0.0,0.06902]
[1779515296154,57.42,75408.27,0.0,0.99953,0.0,0.06902]
[1779515296227,57.42,75408.27,0.0,0.99953,0.0,0.06902]
[1779515301286,57.42,75406.87,0.0,0.99953,0.0,0.06916]
[1779515303090,57.42,75406.87,0.0,0.99953,0.0,0.06916]
[1779515303231,57.42,75406.87,0.0,0.99953,0.0,0.06916]
[1779515305314,57.42,75413.43,0.0,0.99954,0.0,0.06853]
[1779515306429,57.42,75413.43,0.0,0.99954,0.0,0.06853]
[1779515306475,57.42,75413.43,0.0,0.99954,0.0,0.06853]
[1779515306530,57.42,75413.91,0.0,0.99954,0.0,0.06848]
[1779515311356,57.42,75413.98,0.0,0.99954,0.0,0.06822]
[1779515318405,57.42,75413.87,0.0,0.99954,0.0,0.06823]
[1779515321610,57.42,75413.23,0.0,0.99954,0.0,0.06829]
[1779515321724,57.42,75413.23,0.0,0.99954,0.0,0.06829]
[1779515335524,57.42,75412.59,0.0,0.99954,0.0,0.06835]
[1779515343132,57.42,75413.21,0.0,0.99954,0.0,0.06829]
[1779515343223,57.42,75413.21,0.0,0.99954,0.0,0.06829]
[1779515345495,57.42,75413.21,0.0,0.99954,0.0,0.06829]
[1779515345723,57.42,75413.21,0.0,0.99954,0.0,0.06829]
[1779515347608,57.42,75413.34,0.0,0.99954,0.0,0.06828]
[1779515351289,57.42,75413.66,0.0,0.99954,0.0,0.06825]
[1779515351474,57.42,75413.68,0.0,0.99954,0.0,0.06825]
[1779515358688,57.42,75413.72,0.0,0.99954,0.0,0.06824]
[1779515363725,57.42,75413.61,0.0,0.99954,0.0,0.06825]
[1779515364927,57.42,75413.61,0.0,0.99954,0.0,0.06825]
[1779515364978,57.42,75413.61,0.0,0.99954,0.0,0.06825]
[1779515366818,57.42,75415.22,0.0,0.99954,0.0,0.0681]
[1779515366975,57.42,75415.22,0.0,0.99954,0.0,0.0681]
[1779515367077,57.42,75415.05,0.0,0.99954,0.0,0.06812]
[1779515373799,57.42,75415.32,0.0,0.99954,0.0,0.06784]
[1779515376341,57.42,75415.52,0.0,0.99954,0.0,0.06782]
[1779515376474,57.42,75415.5,0.0,0.99954,0.0,0.06782]
[1779515381855,57.42,75414.33,0.0,0.99954,0.0,0.06793]
[1779515382861,57.42,75416.48,0.0,0.99954,0.0,0.06773]
[1779515390389,57.42,75416.48,0.0,0.99954,0.0,0.06773]
[1779515393254,57.42,75416.52,0.0,0.99954,0.0,0.06772]
[1779515393475,57.42,75416.52,0.0,0.99954,0.0,0.06772]
[1779515395203,57.42,75416.37,0.0,0.99954,0.0,0.06774]
[1779515395231,57.42,75416.37,0.0,0.99954,0.0,0.06774]
[1779515395304,57.42,75416.58,0.0,0.99954,0.0,0.06772]
[1779515399022,57.42,75416.58,0.0,0.99954,0.0,0.06772]
[1779515399222,57.42,75416.58,0.0,0.99954,0.0,0.06772]
[1779515399323,57.42,75414.03,0.0,0.99954,0.0,0.06796]
[1779515399981,57.42,75411.45,0.0,0.99954,0.0,0.0682]
[1779515405017,57.42,75410.12,0.0,0.99954,0.0,0.06833]
[1779515405791,57.42,75410.12,0.0,0.99954,0.0,0.06833]
[1779515405977,57.42,75410.12,0.0,0.99954,0.0,0.06833]
[1779515408311,57.42,75410.34,0.0,0.99954,0.0,0.06831]
[1779515408326,57.42,75409.72,0.0,0.99954,0.0,0.06837]
[1779515408471,57.42,75409.72,0.0,0.99954,0.0,0.06837]
[1779515416095,57.42,75408.59,0.0,0.99954,0.0,0.06847]
[1779515419130,57.42,75408.64,0.0,0.99954,0.0,0.06847]
[1779515419223,57.42,75408.64,0.0,0.99954,0.0,0.06847]
[1779515425158,57.42,75407.49,0.0,0.99953,0.0,0.06858]
[1779515430193,57.42,75405.64,0.0,0.99953,0.0,0.06875]
[1779515432207,57.42,75405.27,0.0,0.99953,0.0,0.06853]
[1779515433049,57.42,75405.27,0.0,0.99953,0.0,0.06853]
[1779515433227,57.42,75405.27,0.0,0.99953,0.0,0.06853]
[1779515433329,57.42,75401.64,0.0,0.99953,0.0,0.06887]
[1779515435978,57.42,75402.06,0.0,0.99953,0.0,0.06883]
[1779515436223,57.42,75402.06,0.0,0.99953,0.0,0.06883]
[1779515436235,57.42,75401.72,0.0,0.99953,0.0,0.06887]
[1779515443285,57.42,75402.15,0.0,0.99953,0.0,0.06883]
[1779515446988,57.42,75403.58,0.0,0.99953,0.0,0.06869]
[1779515447224,57.42,75403.58,0.0,0.99953,0.0,0.06869]
[1779515451169,57.42,75403.92,0.0,0.99953,0.0,0.06866]
[1779515451221,57.42,75403.92,0.0,0.99953,0.0,0.06866]
[1779515452012,57.42,75403.14,0.0,0.99953,0.0,0.06873]
[1779515452223,57.42,75403.14,0.0,0.99953,0.0,0.06873]
[1779515452349,57.42,75400.81,0.0,0.99953,0.0,0.06895]
[1779515457384,57.42,75400.67,0.0,0.99953,0.0,0.06897]
[1779515462421,57.42,75399.3,0.0,0.99953,0.0,0.0691]
[1779515469469,57.42,75398.54,0.0,0.99953,0.0,0.06917]
[1779515476034,57.42,75398.54,0.0,0.99953,0.0,0.06917]
[1779515476222,57.42,75398.54,0.0,0.99953,0.0,0.06917]
[1779515476259,57.42,75396.39,0.0,0.99953,0.0,0.06938]
[1779515481553,57.42,75396.06,0.0,0.99953,0.0,0.06941]
[1779515486588,57.42,75396.28,0.0,0.99953,0.0,0.06939]
[1779515491600,57.42,75396.59,0.0,0.99953,0.0,0.06936]
[1779515492725,57.42,75399.6,0.0,0.99953,0.0,0.06881]
[1779515492822,57.42,75402.02,0.0,0.99953,0.0,0.06858]
[1779515495368,57.42,75401.44,0.0,0.99953,0.0,0.06863]
[1779515495475,57.42,75401.44,0.0,0.99953,0.0,0.06863]
[1779515495469,57.42,75403.58,0.0,0.99954,0.0,0.06843]
[1779515499679,57.42,75406.34,0.0,0.99954,0.0,0.06817]
[1779515501693,57.42,75409.59,0.0,0.99954,0.0,0.06786]
[1779515502813,57.42,75409.59,0.0,0.99954,0.0,0.06786]
[1779515502976,57.42,75409.59,0.0,0.99954,0.0,0.06786]
[1779515508742,57.42,75410.03,0.0,0.99954,0.0,0.06782]
[1779515515791,57.42,75410.49,0.0,0.99954,0.0,0.06778]
[1779515520826,57.42,75411.03,0.0,0.99954,0.0,0.06773]
[1779515524067,57.42,75411.64,0.0,0.99954,0.0,0.06767]
[1779515524223,57.42,75411.64,0.0,0.99954,0.0,0.06767]
[1779515524322,57.42,75410.8,0.0,0.99954,0.0,0.06775]
[1779515525179,57.42,75410.8,0.0,0.99954,0.0,0.06775]
[1779515525227,57.42,75410.8,0.0,0.99954,0.0,0.06775]
[1779515530896,57.42,75411.39,0.0,0.99954,0.0,0.06769]
[1779515535932,57.42,75411.29,0.0,0.99954,0.0,0.0677]
[1779515540968,57.42,75413.27,0.0,0.99954,0.0,0.06752]
[1779515546003,57.42,75412.83,0.0,0.99954,0.0,0.06756]
[1779515547061,57.42,75412.83,0.0,0.99954,0.0,0.06756]
[1779515547227,57.42,75412.83,0.0,0.99954,0.0,0.06756]
[1779515547327,57.42,75412.91,0.0,0.99954,0.0,0.06755]
[1779515547670,57.42,75412.91,0.0,0.99954,0.0,0.06755]
[1779515547724,57.42,75412.91,0.0,0.99954,0.0,0.06755]
[1779515551038,57.42,75411.32,0.0,0.99954,0.0,0.06744]
[1779515553071,57.42,75412.29,0.0,0.99954,0.0,0.06735]
[1779515553227,57.42,75412.29,0.0,0.99954,0.0,0.06735]
[1779515553264,57.42,75411.92,0.0,0.99954,0.0,0.06739]
[1779515553760,57.42,75411.92,0.0,0.99954,0.0,0.06739]
[1779515553973,57.42,75411.92,0.0,0.99954,0.0,0.06739]
[1779515559093,57.42,75410.37,0.0,0.99954,0.0,0.06753]
[1779515561108,57.42,75407.16,0.0,0.99954,0.0,0.06783]
[1779515562115,57.42,75404.59,0.0,0.99954,0.0,0.06808]
[1779515563446,57.42,75404.59,0.0,0.99954,0.0,0.06808]
[1779515563477,57.42,75404.59,0.0,0.99954,0.0,0.06808]
[1779515563543,57.42,75404.72,0.0,0.99954,0.0,0.06806]
[1779515564169,57.42,75404.72,0.0,0.99954,0.0,0.06806]
[1779515564225,57.42,75404.72,0.0,0.99954,0.0,0.06806]
[1779515570171,57.42,75402.9,0.0,0.99954,0.0,0.06824]
[1779515571802,57.42,75400.97,0.0,0.99953,0.0,0.06842]
[1779515571978,57.42,75400.97,0.0,0.99953,0.0,0.06842]
[1779515572075,57.42,75400.97,0.0,0.99953,0.0,0.06842]
[1779515573300,57.42,75400.97,0.0,0.99953,0.0,0.06842]
[1779515573470,57.42,75400.97,0.0,0.99953,0.0,0.06842]
[1779515581249,57.42,75400.93,0.0,0.99953,0.0,0.06842]
[1779515583892,57.42,75400.94,0.0,0.99953,0.0,0.06842]
[1779515583983,57.42,75400.94,0.0,0.99953,0.0,0.06842]
[1779515584341,57.42,75400.94,0.0,0.99953,0.0,0.06842]
[1779515584478,57.42,75400.94,0.0,0.99953,0.0,0.06842]
[1779515584559,57.42,75400.64,0.0,0.99953,0.0,0.06845]
[1779515590312,57.42,75396.47,0.0,0.99953,0.0,0.06885]
[1779515592439,57.42,75396.42,0.0,0.99953,0.0,0.06885]
[1779515592478,57.42,75396.42,0.0,0.99953,0.0,0.06885]
[1779515592573,57.42,75396.42,0.0,0.99953,0.0,0.06885]
[1779515592886,57.42,75396.42,0.0,0.99953,0.0,0.06885]
[1779515592976,57.42,75396.42,0.0,0.99953,0.0,0.06885]
[1779515598368,57.42,75396.28,0.0,0.99953,0.0,0.06887]
[1779515603403,57.42,75396.06,0.0,0.99953,0.0,0.06889]
[1779515604647,57.42,75396.29,0.0,0.99953,0.0,0.06886]
[1779515604723,57.42,75396.29,0.0,0.99953,0.0,0.06886]
[1779515605417,57.42,75398.29,0.0,0.99953,0.0,0.06867]
[1779515605635,57.42,75398.29,0.0,0.99953,0.0,0.06867]
[1779515605724,57.42,75398.29,0.0,0.99953,0.0,0.06867]
[1779515611470,57.42,75398.13,0.0,0.99953,0.0,0.06843]
[1779515614266,57.42,75397.88,0.0,0.99953,0.0,0.06845]
[1779515614474,57.42,75397.88,0.0,0.99953,0.0,0.06845]
[1779515614497,57.42,75397.82,0.0,0.99953,0.0,0.06846]
[1779515614767,57.42,75397.82,0.0,0.99953,0.0,0.06846]
[1779515614980,57.42,75397.82,0.0,0.99953,0.0,0.06846]
[1779515618525,57.42,75395.75,0.0,0.99953,0.0,0.06866]
[1779515623560,57.42,75395.82,0.0,0.99953,0.0,0.06865]
[1779515630754,57.42,75395.75,0.0,0.99953,0.0,0.06866]
[1779515630991,57.42,75395.75,0.0,0.99953,0.0,0.06866]
[1779515630995,57.42,75395.75,0.0,0.99953,0.0,0.06866]
[1779515633719,57.42,75396.02,0.0,0.99953,0.0,0.06863]
[1779515633973,57.42,75396.02,0.0,0.99953,0.0,0.06863]
[1779515640679,57.42,75396.07,0.0,0.99953,0.0,0.06863]
[1779515645714,57.42,75396.03,0.0,0.99953,0.0,0.06863]
[1779515650194,57.42,75396.34,0.0,0.99953,0.0,0.0686]
[1779515650227,57.42,75396.34,0.0,0.99953,0.0,0.0686]
[1779515650494,57.42,75397.94,0.0,0.99953,0.0,0.06845]
[1779515651243,57.42,75397.94,0.0,0.99953,0.0,0.06845]
[1779515651476,57.42,75397.94,0.0,0.99953,0.0,0.06845]
[1779515656791,57.42,75397.98,0.0,0.99953,0.0,0.06844]
[1779515661805,57.42,75398.28,0.0,0.99953,0.0,0.06842]
[1779515667617,57.42,75397.08,0.0,0.99953,0.0,0.06853]
[1779515667722,57.42,75397.11,0.0,0.99953,0.0,0.06853]
[1779515668443,57.42,75397.11,0.0,0.99953,0.0,0.06853]
[1779515668481,57.42,75397.11,0.0,0.99953,0.0,0.06853]
[1779515668544,57.42,75397.3,0.0,0.99953,0.0,0.06851]
[1779515673911,57.42,75397.83,0.0,0.99954,0.0,0.0682]
[1779515678946,57.42,75398.18,0.0,0.99954,0.0,0.06817]
[1779515683923,57.42,75397.85,0.0,0.99954,0.0,0.0682]
[1779515683974,57.42,75397.85,0.0,0.99954,0.0,0.0682]
[1779515684181,57.42,75397.85,0.0,0.99954,0.0,0.0682]
[1779515684223,57.42,75397.85,0.0,0.99954,0.0,0.0682]
[1779515684282,57.42,75397.85,0.0,0.99954,0.0,0.0682]
[1779515690024,57.42,75396.14,0.0,0.99954,0.0,0.06836]
[1779515695060,57.42,75396.09,0.0,0.99953,0.0,0.06836]
[1779515697431,57.42,75396.09,0.0,0.99953,0.0,0.06836]
[1779515697472,57.42,75396.09,0.0,0.99953,0.0,0.06836]
[1779515697532,57.42,75396.16,0.0,0.99954,0.0,0.06836]
[1779515698337,57.42,75396.16,0.0,0.99954,0.0,0.06836]
[1779515698478,57.42,75396.16,0.0,0.99954,0.0,0.06836]
[1779515703882,57.42,75395.78,0.0,0.99953,0.0,0.06839]
[1779515703977,57.42,75395.78,0.0,0.99953,0.0,0.06839]
[1779515708528,57.42,75395.67,0.0,0.99953,0.0,0.0684]
[1779515708576,57.42,75395.67,0.0,0.99953,0.0,0.0684]
[1779515708722,57.42,75395.67,0.0,0.99953,0.0,0.0684]
[1779515709157,57.42,75395.69,0.0,0.99953,0.0,0.0684]
[1779515714952,57.42,75395.51,0.0,0.99953,0.0,0.06842]
[1779515714976,57.42,75395.51,0.0,0.99953,0.0,0.06842]
[1779515721241,57.42,75395.43,0.0,0.99953,0.0,0.06843]
[1779515722247,57.42,75402.89,0.0,0.99954,0.0,0.06772]
[1779515723260,57.42,75402.89,0.0,0.99954,0.0,0.06772]
[1779515723474,57.42,75402.89,0.0,0.99954,0.0,0.06772]
[1779515723515,57.42,75405.41,0.0,0.99954,0.0,0.06749]
[1779515724666,57.42,75405.41,0.0,0.99954,0.0,0.06749]
[1779515724727,57.42,75404.61,0.0,0.99954,0.0,0.06756]
[1779515734348,57.42,75404.71,0.0,0.99954,0.0,0.06729]
[1779515746432,57.42,75403.83,0.0,0.99954,0.0,0.06738]
[1779515751467,57.42,75404.0,0.0,0.99954,0.0,0.06736]
[1779515751747,57.42,75404.0,0.0,0.99954,0.0,0.06736]
[1779515751975,57.42,75404.0,0.0,0.99954,0.0,0.06736]
[1779515752694,57.42,75404.0,0.0,0.99954,0.0,0.06736]
[1779515752724,57.42,75404.0,0.0,0.99954,0.0,0.06736]
[1779515752795,57.42,75404.0,0.0,0.99954,0.0,0.06736]
[1779515761537,57.42,75403.41,0.0,0.99954,0.0,0.06742]
[1779515762975,57.42,75402.27,0.0,0.99954,0.0,0.06752]
[1779515763224,57.42,75402.27,0.0,0.99954,0.0,0.06752]
[1779515763551,57.42,75402.39,0.0,0.99954,0.0,0.06751]
[1779515764004,57.42,75402.39,0.0,0.99954,0.0,0.06751]
[1779515764223,57.42,75402.39,0.0,0.99954,0.0,0.06751]
[1779515770600,57.42,75401.01,0.0,0.99954,0.0,0.06764]
[1779515773899,57.42,75400.99,0.0,0.99954,0.0,0.06764]
[1779515773986,57.42,75400.99,0.0,0.99954,0.0,0.06764]
[1779515774628,57.42,75400.61,0.0,0.99954,0.0,0.06768]
[1779515775326,57.42,75400.61,0.0,0.99954,0.0,0.06768]
[1779515775476,57.42,75400.61,0.0,0.99954,0.0,0.06768]
[1779515777648,57.42,75397.75,0.0,0.99954,0.0,0.06795]
[1779515782684,57.42,75397.53,0.0,0.99954,0.0,0.06797]
[1779515787719,57.42,75396.13,0.0,0.99954,0.0,0.0681]
[1779515793673,57.42,75395.98,0.0,0.99954,0.0,0.06812]
[1779515793761,57.42,75396.06,0.0,0.99954,0.0,0.06785]
[1779515795346,57.42,75396.06,0.0,0.99954,0.0,0.06785]
[1779515796593,57.42,75396.09,0.0,0.99954,0.0,0.06785]
[1779515796782,57.42,75396.29,0.0,0.99954,0.0,0.06783]
[1779515796964,57.42,75396.29,0.0,0.99954,0.0,0.06783]
[1779515804837,57.42,75396.76,0.0,0.99954,0.0,0.06778]
[1779515809572,57.42,75396.78,0.0,0.99954,0.0,0.06778]
[1779515809724,57.42,75396.78,0.0,0.99954,0.0,0.06778]
[1779515809662,57.42,75396.78,0.0,0.99954,0.0,0.06778]
[1779515809823,57.42,75396.78,0.0,0.99954,0.0,0.06778]
[1779515811026,57.42,75396.78,0.0,0.99954,0.0,0.06778]
[1779515811225,57.42,75396.78,0.0,0.99954,0.0,0.06778]
[1779515821957,57.42,75396.82,0.0,0.99954,0.0,0.06778]
[1779515829006,57.42,75396.78,0.0,0.99954,0.0,0.06778]
[1779515831934,57.42,75396.78,0.0,0.99954,0.0,0.06778]
[1779515831972,57.42,75396.78,0.0,0.99954,0.0,0.06778]
[1779515832035,57.42,75396.78,0.0,0.99954,0.0,0.06778]
[1779515833147,57.42,75396.78,0.0,0.99954,0.0,0.06778]
[1779515833228,57.42,75396.78,0.0,0.99954,0.0,0.06778]
[1779515848139,57.42,75396.63,0.0,0.99954,0.0,0.0678]
[1779515855188,57.42,75396.79,0.0,0.99954,0.0,0.06752]
[1779515855944,57.42,75396.79,0.0,0.99954,0.0,0.06752]
[1779515855975,57.42,75396.79,0.0,0.99954,0.0,0.06752]
[1779515857660,57.42,75396.79,0.0,0.99954,0.0,0.06752]
[1779515857725,57.42,75396.79,0.0,0.99954,0.0,0.06752]
[1779515857762,57.42,75396.79,0.0,0.99954,0.0,0.06752]
[1779515863244,57.42,75397.1,0.0,0.99954,0.0,0.0675]
[1779515863927,57.42,75397.1,0.0,0.99954,0.0,0.0675]
[1779515863973,57.42,75397.1,0.0,0.99954,0.0,0.0675]
[1779515864257,57.42,75395.77,0.0,0.99954,0.0,0.06762]
[1779515865264,57.42,75394.45,0.0,0.99954,0.0,0.06774]
[1779515865934,57.42,75394.45,0.0,0.99954,0.0,0.06774]
[1779515865975,57.42,75394.45,0.0,0.99954,0.0,0.06774]
[1779515873323,57.42,75393.86,0.0,0.99954,0.0,0.0678]
[1779515878357,57.42,75396.09,0.0,0.99954,0.0,0.06759]
[1779515879145,57.42,75396.09,0.0,0.99954,0.0,0.06759]
[1779515879222,57.42,75396.09,0.0,0.99954,0.0,0.06759]
[1779515879365,57.42,75396.23,0.0,0.99954,0.0,0.06758]
[1779515881617,57.42,75397.19,0.0,0.99954,0.0,0.06749]
[1779515881727,57.42,75397.19,0.0,0.99954,0.0,0.06749]
[1779515881829,57.42,75401.75,0.0,0.99954,0.0,0.06706]
[1779515883603,57.42,75402.67,0.0,0.99954,0.0,0.06697]
[1779515883722,57.42,75402.67,0.0,0.99954,0.0,0.06697]
[1779515883779,57.42,75402.67,0.0,0.99954,0.0,0.06697]
[1779515884400,57.42,75399.04,0.0,0.99954,0.0,0.06731]
[1779515885201,57.42,75399.04,0.0,0.99954,0.0,0.06731]
[1779515885227,57.42,75399.04,0.0,0.99954,0.0,0.06731]
[1779515889434,57.42,75396.4,0.0,0.99954,0.0,0.06756]
[1779515891449,57.42,75397.31,0.0,0.99954,0.0,0.06748]
[1779515892309,57.42,75397.31,0.0,0.99954,0.0,0.06748]
[1779515892477,57.42,75397.31,0.0,0.99954,0.0,0.06748]
[1779515894470,57.42,75399.35,0.0,0.99954,0.0,0.06728]
[1779515902526,57.42,75399.52,0.0,0.99954,0.0,0.06727]
[1779515908515,57.42,75399.24,0.0,0.99954,0.0,0.06729]
[1779515908725,57.42,75399.24,0.0,0.99954,0.0,0.06729]
[1779515908827,57.42,75399.98,0.0,0.99954,0.0,0.06723]
[1779515910663,57.42,75399.83,0.0,0.99954,0.0,0.06724]
[1779515910727,57.42,75399.83,0.0,0.99954,0.0,0.06724]
[1779515910764,57.42,75399.88,0.0,0.99954,0.0,0.06723]
[1779515914610,57.42,75398.95,0.0,0.99954,0.0,0.06707]
[1779515916216,57.42,75399.49,0.0,0.99954,0.0,0.06702]
[1779515916226,57.42,75399.49,0.0,0.99954,0.0,0.06702]
[1779515922666,57.42,75399.89,0.0,0.99954,0.0,0.06698]
[1779515929532,57.42,75399.77,0.0,0.99954,0.0,0.06699]
[1779515929857,57.42,75400.09,0.0,0.99954,0.0,0.06696]
[1779515930471,57.42,75400.09,0.0,0.99954,0.0,0.06696]
[1779515930722,57.42,75400.46,0.0,0.99954,0.0,0.06693]
[1779515931853,57.42,75400.46,0.0,0.99954,0.0,0.06693]
[1779515931974,57.42,75400.43,0.0,0.99954,0.0,0.06693]
[1779515937773,57.42,75400.37,0.0,0.99954,0.0,0.06693]
[1779515942808,57.42,75400.25,0.0,0.99954,0.0,0.06694]
[1779515945829,57.42,75401.19,0.0,0.99955,0.0,0.06686]
[1779515946458,57.42,75401.19,0.0,0.99955,0.0,0.06686]
[1779515946475,57.42,75401.19,0.0,0.99955,0.0,0.06686]
[1779515946728,57.42,75401.19,0.0,0.99955,0.0,0.06686]
[1779515946836,57.42,75402.24,0.0,0.99955,0.0,0.06676]
[1779515952878,57.42,75404.89,0.0,0.99955,0.0,0.06651]
[1779515954207,57.42,75404.33,0.0,0.99955,0.0,0.06657]
[1779515954225,57.42,75404.33,0.0,0.99955,0.0,0.06657]
[1779515962667,57.42,75402.7,0.0,0.99955,0.0,0.06672]
[1779515962724,57.42,75402.7,0.0,0.99955,0.0,0.06672]
[1779515964094,57.42,75402.71,0.0,0.99955,0.0,0.06672]
[1779515964223,57.42,75402.71,0.0,0.99955,0.0,0.06672]
[1779515964325,57.42,75402.71,0.0,0.99955,0.0,0.06672]
[1779515973019,57.42,75405.11,0.0,0.99955,0.0,0.06624]
[1779515978370,57.42,75405.41,0.0,0.99955,0.0,0.06621]
[1779515978478,57.42,75405.41,0.0,0.99955,0.0,0.06621]
[1779515984096,57.42,75406.64,0.0,0.99955,0.0,0.0661]
[1779515989130,57.42,75406.21,0.0,0.99955,0.0,0.06614]
[1779515994166,57.42,75406.92,0.0,0.99955,0.0,0.06607]
[1779515999201,57.42,75407.2,0.0,0.99955,0.0,0.06605]
[1779516002734,57.42,75407.75,0.0,0.99955,0.0,0.066]
[1779516002973,57.42,75407.75,0.0,0.99955,0.0,0.066]
[1779516005143,57.42,75407.08,0.0,0.99955,0.0,0.06606]
[1779516005227,57.42,75407.08,0.0,0.99955,0.0,0.06606]
[1779516005243,57.42,75406.85,0.0,0.99955,0.0,0.06608]
[1779516010282,57.42,75408.22,0.0,0.99955,0.0,0.06595]
[1779516011242,57.42,75408.22,0.0,0.99955,0.0,0.06595]
[1779516011475,57.42,75408.22,0.0,0.99955,0.0,0.06595]
[1779516013694,57.42,75409.73,0.0,0.99955,0.0,0.06581]
[1779516013722,57.42,75409.73,0.0,0.99955,0.0,0.06581]
[1779516013784,57.42,75412.21,0.0,0.99955,0.0,0.06559]
[1779516020348,57.42,75417.97,0.0,0.99956,0.0,0.06506]
[1779516021971,57.42,75417.97,0.0,0.99956,0.0,0.06506]
[1779516022228,57.42,75419.16,0.0,0.99956,0.0,0.06495]
[1779516024866,57.42,75417.97,0.0,0.99956,0.0,0.06506]
[1779516024975,57.42,75417.97,0.0,0.99956,0.0,0.06506]
[1779516024967,57.42,75418.69,0.0,0.99956,0.0,0.065]
[1779516030417,57.42,75418.4,0.0,0.99956,0.0,0.06502]
[1779516031425,57.42,75416.99,0.0,0.99956,0.0,0.0649]
[1779516032144,57.42,75416.99,0.0,0.99956,0.0,0.0649]
[1779516032226,57.42,75416.99,0.0,0.99956,0.0,0.0649]
[1779516041497,57.42,75415.55,0.0,0.99956,0.0,0.06503]
[1779516042110,57.42,75415.55,0.0,0.99956,0.0,0.06503]
[1779516042225,57.42,75415.55,0.0,0.99956,0.0,0.06503]
[1779516044434,57.42,75414.62,0.0,0.99956,0.0,0.06512]
[1779516044478,57.42,75414.62,0.0,0.99956,0.0,0.06512]
[1779516044538,57.42,75414.62,0.0,0.99956,0.0,0.06512]
[1779516050560,57.42,75412.72,0.0,0.99956,0.0,0.06529]
[1779516051348,57.42,75412.72,0.0,0.99956,0.0,0.06529]
[1779516051474,57.42,75412.72,0.0,0.99956,0.0,0.06529]
[1779516057264,57.42,75409.68,0.0,0.99955,0.0,0.06557]
[1779516057473,57.42,75409.68,0.0,0.99955,0.0,0.06557]
[1779516057613,57.42,75409.68,0.0,0.99955,0.0,0.06557]
[1779516057722,57.42,75409.68,0.0,0.99955,0.0,0.06557]
[1779516057821,57.42,75409.06,0.0,0.99955,0.0,0.06562]
[1779516063653,57.42,75409.09,0.0,0.99955,0.0,0.06562]
[1779516068929,57.42,75409.05,0.0,0.99955,0.0,0.06563]
[1779516072582,57.42,75409.0,0.0,0.99955,0.0,0.06563]
[1779516072724,57.42,75409.0,0.0,0.99955,0.0,0.06563]
[1779516075292,57.42,75405.79,0.0,0.99955,0.0,0.06592]
[1779516075474,57.42,75405.79,0.0,0.99955,0.0,0.06592]
[1779516075739,57.42,75405.82,0.0,0.99955,0.0,0.06592]
[1779516077309,57.42,75404.68,0.0,0.99955,0.0,0.06603]
[1779516077472,57.42,75404.68,0.0,0.99955,0.0,0.06603]
[1779516084802,57.42,75402.44,0.0,0.99955,0.0,0.06623]
[1779516090844,57.42,75402.02,0.0,0.99955,0.0,0.06627]
[1779516095879,57.42,75401.84,0.0,0.99955,0.0,0.06604]
[1779516099821,57.42,75400.87,0.0,0.99955,0.0,0.06613]
[1779516099971,57.42,75400.87,0.0,0.99955,0.0,0.06613]
[1779516103902,57.42,75399.43,0.0,0.99955,0.0,0.06626]
[1779516103975,57.42,75399.43,0.0,0.99955,0.0,0.06626]
[1779516103990,57.42,75397.48,0.0,0.99955,0.0,0.06644]
[1779516113006,57.42,75395.43,0.0,0.99955,0.0,0.06663]
[1779516119048,57.42,75393.99,0.0,0.99955,0.0,0.06676]
[1779516122727,57.42,75393.77,0.0,0.99955,0.0,0.06678]
[1779516124073,57.42,75393.77,0.0,0.99955,0.0,0.06678]
[1779516124227,57.42,75393.77,0.0,0.99955,0.0,0.06678]
[1779516132139,57.42,75393.84,0.0,0.99955,0.0,0.06678]
[1779516135115,57.42,75393.8,0.0,0.99955,0.0,0.06678]
[1779516135223,57.42,75393.8,0.0,0.99955,0.0,0.06678]
[1779516141202,57.42,75394.0,0.0,0.99955,0.0,0.06676]
[1779516146237,57.42,75394.27,0.0,0.99955,0.0,0.06674]
[1779516147935,57.42,75394.27,0.0,0.99955,0.0,0.06674]
[1779516147977,57.42,75394.27,0.0,0.99955,0.0,0.06674]
[1779516148028,57.42,75394.36,0.0,0.99955,0.0,0.06673]
[1779516148432,57.42,75394.36,0.0,0.99955,0.0,0.06673]
[1779516148476,57.42,75394.36,0.0,0.99955,0.0,0.06673]
[1779516161342,57.42,75395.04,0.0,0.99955,0.0,0.06641]
[1779516163831,57.42,75396.33,0.0,0.99955,0.0,0.06629]
[1779516163976,57.42,75396.33,0.0,0.99955,0.0,0.06629]
[1779516164041,57.42,75396.5,0.0,0.99955,0.0,0.06628]
[1779516165044,57.42,75396.5,0.0,0.99955,0.0,0.06628]
[1779516165222,57.42,75396.72,0.0,0.99955,0.0,0.06626]
[1779516170404,57.42,75396.12,0.0,0.99955,0.0,0.06631]
[1779516176446,57.42,75396.33,0.0,0.99955,0.0,0.06629]
[1779516180943,57.42,75396.21,0.0,0.99955,0.0,0.0663]
[1779516180976,57.42,75396.21,0.0,0.99955,0.0,0.0663]
[1779516181004,57.42,75395.43,0.0,0.99955,0.0,0.06637]
[1779516181782,57.42,75395.43,0.0,0.99955,0.0,0.06637]
[1779516181972,57.42,75395.43,0.0,0.99955,0.0,0.06637]
[1779516187528,57.42,75395.5,0.0,0.99955,0.0,0.06637]
[1779516192563,57.42,75393.62,0.0,0.99955,0.0,0.06654]
[1779516195473,57.42,75393.56,0.0,0.99955,0.0,0.06655]
[1779516195729,57.42,75393.56,0.0,0.99955,0.0,0.06655]
[1779516195741,57.42,75393.59,0.0,0.99955,0.0,0.06655]
[1779516196331,57.42,75393.59,0.0,0.99955,0.0,0.06655]
[1779516196473,57.42,75393.59,0.0,0.99955,0.0,0.06655]
[1779516201626,57.42,75395.55,0.0,0.99955,0.0,0.06636]
[1779516206497,57.42,75395.96,0.0,0.99955,0.0,0.06633]
[1779516206726,57.42,75395.96,0.0,0.99955,0.0,0.06633]
[1779516207085,57.42,75395.96,0.0,0.99955,0.0,0.06633]
[1779516207186,57.42,75395.96,0.0,0.99955,0.0,0.06633]
[1779516207237,57.42,75395.96,0.0,0.99955,0.0,0.06633]
[1779516212702,57.42,75395.93,0.0,0.99955,0.0,0.06607]
[1779516217738,57.42,75396.31,0.0,0.99955,0.0,0.06604]
[1779516220770,57.42,75396.4,0.0,0.99955,0.0,0.06603]
[1779516220977,57.42,75396.4,0.0,0.99955,0.0,0.06603]
[1779516221024,57.42,75396.33,0.0,0.99955,0.0,0.06604]
[1779516221516,57.42,75396.33,0.0,0.99955,0.0,0.06604]
[1779516221723,57.42,75396.33,0.0,0.99955,0.0,0.06604]
[1779516224786,57.42,75400.7,0.0,0.99955,0.0,0.06564]
[1779516225795,57.42,75406.87,0.0,0.99956,0.0,0.06507]
[1779516227496,57.42,75407.05,0.0,0.99956,0.0,0.06506]
[1779516227721,57.42,75407.05,0.0,0.99956,0.0,0.06506]
[1779516227807,57.42,75406.33,0.0,0.99956,0.0,0.06512]
[1779516228572,57.42,75406.33,0.0,0.99956,0.0,0.06512]
[1779516228725,57.42,75406.33,0.0,0.99956,0.0,0.06512]
[1779516231836,57.42,75403.32,0.0,0.99956,0.0,0.0654]
[1779516232842,57.42,75399.71,0.0,0.99955,0.0,0.06573]
[1779516234454,57.42,75399.27,0.0,0.99955,0.0,0.06577]
[1779516234476,57.42,75399.27,0.0,0.99955,0.0,0.06577]
[1779516234857,57.42,75398.71,0.0,0.99955,0.0,0.06582]
[1779516235299,57.42,75398.71,0.0,0.99955,0.0,0.06582]
[1779516235479,57.42,75398.71,0.0,0.99955,0.0,0.06582]
[1779516242913,57.42,75398.57,0.0,0.99955,0.0,0.06583]
[1779516252983,57.42,75398.31,0.0,0.99955,0.0,0.06586]
[1779516254997,57.42,75395.37,0.0,0.99955,0.0,0.06613]
[1779516255827,57.42,75395.37,0.0,0.99955,0.0,0.06613]
[1779516255979,57.42,75395.37,0.0,0.99955,0.0,0.06613]
[1779516256006,57.42,75394.57,0.0,0.99955,0.0,0.0662]
[1779516256309,57.42,75394.57,0.0,0.99955,0.0,0.0662]
[1779516256475,57.42,75394.57,0.0,0.99955,0.0,0.0662]
[1779516262046,57.42,75394.39,0.0,0.99955,0.0,0.06622]
[1779516270102,57.42,75394.42,0.0,0.99955,0.0,0.06621]
[1779516273123,57.42,75393.81,0.0,0.99955,0.0,0.06602]
[1779516273303,57.42,75393.81,0.0,0.99955,0.0,0.06602]
[1779516273474,57.42,75393.81,0.0,0.99955,0.0,0.06602]
[1779516274130,57.42,75393.43,0.0,0.99955,0.0,0.06605]
[1779516274367,57.42,75393.43,0.0,0.99955,0.0,0.06605]
[1779516274477,57.42,75393.43,0.0,0.99955,0.0,0.06605]
[1779516283193,57.42,75392.99,0.0,0.99955,0.0,0.06609]
[1779516288228,57.42,75393.22,0.0,0.99955,0.0,0.06607]
[1779516293266,57.42,75393.34,0.0,0.99955,0.0,0.06606]
[1779516298301,57.42,75394.04,0.0,0.99955,0.0,0.066]
[1779516303336,57.42,75395.85,0.0,0.99955,0.0,0.06583]
[1779516304593,57.42,75395.85,0.0,0.99955,0.0,0.06583]
[1779516304728,57.42,75395.85,0.0,0.99955,0.0,0.06583]
[1779516305185,57.42,75395.85,0.0,0.99955,0.0,0.06583]
[1779516305230,57.42,75395.85,0.0,0.99955,0.0,0.06583]
[1779516305226,57.42,75396.48,0.0,0.99955,0.0,0.06577]
[1779516308371,57.42,75399.37,0.0,0.99955,0.0,0.06551]
[1779516312853,57.42,75399.37,0.0,0.99955,0.0,0.06551]
[1779516312978,57.42,75399.37,0.0,0.99955,0.0,0.06551]
[1779516313075,57.42,75399.62,0.0,0.99955,0.0,0.06548]
[1779516313659,57.42,75399.62,0.0,0.99955,0.0,0.06548]
[1779516313731,57.42,75399.62,0.0,0.99955,0.0,0.06548]
[1779516320456,57.42,75399.71,0.0,0.99955,0.0,0.06548]
[1779516327505,57.42,75398.46,0.0,0.99955,0.0,0.06559]
[1779516330188,57.42,75399.16,0.0,0.99955,0.0,0.06553]
[1779516330230,57.42,75399.16,0.0,0.99955,0.0,0.06553]
[1779516330329,57.42,75399.21,0.0,0.99955,0.0,0.06552]
[1779516331088,57.42,75399.21,0.0,0.99955,0.0,0.06552]
[1779516331227,57.42,75399.21,0.0,0.99955,0.0,0.06552]
[1779516336568,57.42,75399.47,0.0,0.99956,0.0,0.06525]
[1779516341603,57.42,75399.76,0.0,0.99956,0.0,0.06522]
[1779516346638,57.42,75399.58,0.0,0.99956,0.0,0.06524]
[1779516347645,57.42,75405.33,0.0,0.99956,0.0,0.06471]
[1779516348463,57.42,75405.33,0.0,0.99956,0.0,0.06471]
[1779516348474,57.42,75405.33,0.0,0.99956,0.0,0.06471]
[1779516348687,57.42,75407.22,0.0,0.99956,0.0,0.06454]
[1779516349448,57.42,75407.22,0.0,0.99956,0.0,0.06454]
[1779516349475,57.42,75407.22,0.0,0.99956,0.0,0.06454]
[1779516356847,57.42,75407.65,0.0,0.99956,0.0,0.0645]
[1779516356974,57.42,75407.65,0.0,0.99956,0.0,0.0645]
[1779516357036,57.42,75408.72,0.0,0.99956,0.0,0.06441]
[1779516358116,57.42,75408.72,0.0,0.99956,0.0,0.06441]
[1779516358224,57.42,75408.72,0.0,0.99956,0.0,0.06441]
[1779516363757,57.42,75409.97,0.0,0.99956,0.0,0.06429]
[1779516366226,57.42,75409.97,0.0,0.99956,0.0,0.06429]
[1779516366315,57.42,75413.54,0.0,0.99957,0.0,0.06397]
[1779516366476,57.42,75413.54,0.0,0.99957,0.0,0.06397]
[1779516366778,57.42,75413.32,0.0,0.99957,0.0,0.06399]
[1779516367427,57.42,75413.32,0.0,0.99957,0.0,0.06399]
[1779516367478,57.42,75413.32,0.0,0.99957,0.0,0.06399]
[1779516372823,57.42,75412.57,0.0,0.99956,0.0,0.06406]
[1779516377858,57.42,75416.13,0.0,0.99957,0.0,0.06374]
[1779516378681,57.42,75416.13,0.0,0.99957,0.0,0.06374]
[1779516378725,57.42,75416.13,0.0,0.99957,0.0,0.06374]
[1779516378865,57.42,75418.54,0.0,0.99957,0.0,0.06353]
[1779516379893,57.42,75418.54,0.0,0.99957,0.0,0.06353]
[1779516379975,57.42,75418.54,0.0,0.99957,0.0,0.06353]
[1779516387928,57.42,75420.2,0.0,0.99957,0.0,0.06338]
[1779516389855,57.42,75420.66,0.0,0.99957,0.0,0.06334]
[1779516389975,57.42,75420.66,0.0,0.99957,0.0,0.06334]
[1779516390073,57.42,75420.54,0.0,0.99957,0.0,0.06335]
[1779516391876,57.42,75420.26,0.0,0.99957,0.0,0.06337]
[1779516391973,57.42,75420.26,0.0,0.99957,0.0,0.06337]
[1779516396992,57.42,75422.62,0.0,0.99957,0.0,0.06292]
[1779516398052,57.42,75422.62,0.0,0.99957,0.0,0.06292]
[1779516398230,57.42,75422.62,0.0,0.99957,0.0,0.06292]
[1779516398298,57.42,75423.53,0.0,0.99957,0.0,0.06284]
[1779516399263,57.42,75423.53,0.0,0.99957,0.0,0.06284]
[1779516399476,57.42,75423.56,0.0,0.99957,0.0,0.06284]
[1779516402036,57.42,75421.33,0.0,0.99957,0.0,0.06304]
[1779516403043,57.42,75418.56,0.0,0.99957,0.0,0.06328]
[1779516404199,57.42,75418.56,0.0,0.99957,0.0,0.06328]
[1779516404221,57.42,75418.56,0.0,0.99957,0.0,0.06328]
[1779516404300,57.42,75416.38,0.0,0.99957,0.0,0.06347]
[1779516405677,57.42,75416.52,0.0,0.99957,0.0,0.06346]
[1779516405726,57.42,75416.52,0.0,0.99957,0.0,0.06346]
[1779516411099,57.42,75415.38,0.0,0.99957,0.0,0.06356]
[1779516421169,57.42,75415.7,0.0,0.99957,0.0,0.06353]
[1779516423323,57.42,75416.41,0.0,0.99957,0.0,0.06347]
[1779516423428,57.42,75416.58,0.0,0.99957,0.0,0.06346]
[1779516423473,57.42,75416.58,0.0,0.99957,0.0,0.06346]
[1779516424190,57.42,75416.74,0.0,0.99957,0.0,0.06344]
[1779516424930,57.42,75416.74,0.0,0.99957,0.0,0.06344]
[1779516424973,57.42,75416.74,0.0,0.99957,0.0,0.06344]
[1779516433253,57.42,75415.99,0.0,0.99957,0.0,0.06351]
[1779516440302,57.42,75416.0,0.0,0.99957,0.0,0.06351]
[1779516448358,57.42,75416.37,0.0,0.99957,0.0,0.06348]
[1779516455027,57.42,75416.21,0.0,0.99957,0.0,0.06324]
[1779516455225,57.42,75416.21,0.0,0.99957,0.0,0.06324]
[1779516455326,57.42,75416.21,0.0,0.99957,0.0,0.06324]
[1779516456360,57.42,75416.21,0.0,0.99957,0.0,0.06324]
[1779516456475,57.42,75416.21,0.0,0.99957,0.0,0.06324]
[1779516462457,57.42,75416.16,0.0,0.99957,0.0,0.06325]
[1779516468499,57.42,75415.94,0.0,0.99957,0.0,0.06327]
[1779516476302,57.42,75416.05,0.0,0.99957,0.0,0.06326]
[1779516482596,57.42,75416.44,0.0,0.99957,0.0,0.06322]
[1779516489646,57.42,75416.34,0.0,0.99957,0.0,0.06323]
[1779516491352,57.42,75416.34,0.0,0.99957,0.0,0.06323]
[1779516491473,57.42,75416.34,0.0,0.99957,0.0,0.06323]
[1779516491454,57.42,75416.34,0.0,0.99957,0.0,0.06323]
[1779516491574,57.42,75416.34,0.0,0.99957,0.0,0.06323]
[1779516493247,57.42,75416.34,0.0,0.99957,0.0,0.06323]
[1779516493473,57.42,75416.34,0.0,0.99957,0.0,0.06323]
[1779516498709,57.42,75416.03,0.0,0.99957,0.0,0.06326]
[1779516503744,57.42,75416.19,0.0,0.99957,0.0,0.06325]
[1779516504639,57.42,75416.19,0.0,0.99957,0.0,0.06325]
[1779516504727,57.42,75416.19,0.0,0.99957,0.0,0.06325]
[1779516504751,57.42,75410.18,0.0,0.99957,0.0,0.06378]
[1779516506000,57.42,75410.18,0.0,0.99957,0.0,0.06378]
[1779516506225,57.42,75410.18,0.0,0.99957,0.0,0.06378]
[1779516511800,57.42,75409.4,0.0,0.99957,0.0,0.06361]
[1779516514385,57.42,75409.65,0.0,0.99957,0.0,0.06358]
[1779516514471,57.42,75409.65,0.0,0.99957,0.0,0.06358]
[1779516514483,57.42,75410.7,0.0,0.99957,0.0,0.06349]
[1779516516212,57.42,75410.82,0.0,0.99957,0.0,0.06348]
[1779516516226,57.42,75410.82,0.0,0.99957,0.0,0.06348]
[1779516521870,57.42,75410.82,0.0,0.99957,0.0,0.06348]
[1779516525259,57.42,75410.82,0.0,0.99957,0.0,0.06348]
[1779516525470,57.42,75410.82,0.0,0.99957,0.0,0.06348]
[1779516525445,57.42,75410.82,0.0,0.99957,0.0,0.06348]
[1779516525898,57.42,75411.88,0.0,0.99957,0.0,0.06338]
[1779516527310,57.42,75411.88,0.0,0.99957,0.0,0.06338]
[1779516527476,57.42,75411.88,0.0,0.99957,0.0,0.06338]
[1779516532539,57.42,75411.45,0.0,0.99957,0.0,0.06342]
[1779516534329,57.42,75412.04,0.0,0.99957,0.0,0.06337]
[1779516534476,57.42,75412.04,0.0,0.99957,0.0,0.06337]
[1779516534730,57.42,75411.62,0.0,0.99957,0.0,0.06341]
[1779516534961,57.42,75411.58,0.0,0.99957,0.0,0.06341]
[1779516539999,57.42,75411.71,0.0,0.99957,0.0,0.0634]
[1779516543021,57.42,75413.4,0.0,0.99957,0.0,0.06325]
[1779516544028,57.42,75414.4,0.0,0.99957,0.0,0.06316]
[1779516544713,57.42,75414.4,0.0,0.99957,0.0,0.06316]
[1779516544730,57.42,75414.4,0.0,0.99957,0.0,0.06316]
[1779516550072,57.42,75416.59,0.0,0.99957,0.0,0.06297]
[1779516551079,57.42,75414.44,0.0,0.99957,0.0,0.06316]
[1779516553094,57.42,75416.67,0.0,0.99957,0.0,0.06296]
[1779516553818,57.42,75416.67,0.0,0.99957,0.0,0.06296]
[1779516553979,57.42,75416.67,0.0,0.99957,0.0,0.06296]
[1779516559136,57.42,75416.99,0.0,0.99957,0.0,0.06293]
[1779516565178,57.42,75417.79,0.0,0.99957,0.0,0.06286]
[1779516568884,57.42,75418.35,0.0,0.99957,0.0,0.06281]
[1779516568978,57.42,75418.35,0.0,0.99957,0.0,0.06281]
[1779516570725,57.42,75419.22,0.0,0.99957,0.0,0.06273]
[1779516571220,57.42,75419.35,0.0,0.99958,0.0,0.06248]
[1779516577261,57.42,75419.31,0.0,0.99958,0.0,0.06248]
[1779516585173,57.42,75419.18,0.0,0.99958,0.0,0.0625]
[1779516585224,57.42,75419.18,0.0,0.99958,0.0,0.0625]
[1779516590355,57.42,75419.69,0.0,0.99958,0.0,0.06245]
[1779516592377,57.42,75419.55,0.0,0.99958,0.0,0.06246]
[1779516592476,57.42,75419.55,0.0,0.99958,0.0,0.06246]
[1779516592478,57.42,75419.56,0.0,0.99958,0.0,0.06246]
[1779516599417,57.42,75419.78,0.0,0.99958,0.0,0.06244]
[1779516604454,57.42,75418.59,0.0,0.99958,0.0,0.06255]
[1779516606198,57.42,75418.41,0.0,0.99958,0.0,0.06256]
[1779516606227,57.42,75418.41,0.0,0.99958,0.0,0.06256]
[1779516612011,57.42,75419.12,0.0,0.99958,0.0,0.0625]
[1779516618552,57.42,75419.24,0.0,0.99958,0.0,0.06249]
[1779516623149,57.42,75419.17,0.0,0.99958,0.0,0.0625]
[1779516623233,57.42,75419.17,0.0,0.99958,0.0,0.0625]
[1779516623587,57.42,75419.38,0.0,0.99958,0.0,0.06248]
[1779516624436,57.42,75419.38,0.0,0.99958,0.0,0.06248]
[1779516624473,57.42,75419.38,0.0,0.99958,0.0,0.06248]
[1779516629629,57.42,75419.59,0.0,0.99958,0.0,0.06246]
[1779516632650,57.42,75419.27,0.0,0.99958,0.0,0.06225]
[1779516638693,57.42,75419.31,0.0,0.99958,0.0,0.06224]
[1779516643728,57.42,75418.11,0.0,0.99958,0.0,0.06235]
[1779516646503,57.42,75417.8,0.0,0.99958,0.0,0.06237]
[1779516646723,57.42,75417.28,0.0,0.99958,0.0,0.06242]
[1779516648244,57.42,75416.92,0.0,0.99958,0.0,0.06245]
[1779516648474,57.42,75416.92,0.0,0.99958,0.0,0.06245]
[1779516648544,57.42,75417.02,0.0,0.99958,0.0,0.06244]
[1779516653398,57.42,75416.86,0.0,0.99958,0.0,0.06246]
[1779516653472,57.42,75416.86,0.0,0.99958,0.0,0.06246]
[1779516661854,57.42,75417.69,0.0,0.99958,0.0,0.06238]
[1779516666896,57.42,75417.58,0.0,0.99958,0.0,0.06239]
[1779516668787,57.42,75416.67,0.0,0.99958,0.0,0.06247]
[1779516668976,57.42,75416.67,0.0,0.99958,0.0,0.06247]
[1779516670782,57.42,75417.12,0.0,0.99958,0.0,0.06243]
[1779516670985,57.42,75417.12,0.0,0.99958,0.0,0.06243]
[1779516671013,57.42,75417.22,0.0,0.99958,0.0,0.06242]
[1779516676966,57.42,75416.99,0.0,0.99958,0.0,0.06244]
[1779516682001,57.42,75415.82,0.0,0.99958,0.0,0.06255]
[1779516685406,57.42,75415.29,0.0,0.99957,0.0,0.06259]
[1779516685476,57.42,75415.29,0.0,0.99957,0.0,0.06259]
[1779516685555,57.42,75410.83,0.0,0.99957,0.0,0.06299]
[1779516686031,57.42,75404.33,0.0,0.99957,0.0,0.06357]
[1779516691066,57.42,75402.15,0.0,0.99957,0.0,0.06351]
[1779516698115,57.42,75401.94,0.0,0.99957,0.0,0.06353]
[1779516703150,57.42,75401.65,0.0,0.99957,0.0,0.06356]
[1779516705319,57.42,75401.65,0.0,0.99957,0.0,0.06356]
[1779516705474,57.42,75401.65,0.0,0.99957,0.0,0.06356]
[1779516707370,57.42,75402.2,0.0,0.99957,0.0,0.06351]
[1779516707477,57.42,75402.2,0.0,0.99957,0.0,0.06351]
[1779516707572,57.42,75402.16,0.0,0.99957,0.0,0.06351]
[1779516713220,57.42,75402.11,0.0,0.99957,0.0,0.06352]
[1779516718255,57.42,75401.93,0.0,0.99957,0.0,0.06353]
[1779516723290,57.42,75401.95,0.0,0.99957,0.0,0.06353]
[1779516731346,57.42,75402.02,0.0,0.99957,0.0,0.06353]
[1779516736381,57.42,75401.78,0.0,0.99957,0.0,0.06355]
[1779516737023,57.42,75401.78,0.0,0.99957,0.0,0.06355]
[1779516737223,57.42,75401.78,0.0,0.99957,0.0,0.06355]
[1779516742423,57.42,75401.98,0.0,0.99957,0.0,0.06353]
[1779516747469,57.42,75401.98,0.0,0.99957,0.0,0.06353]
[1779516755513,57.42,75401.85,0.0,0.99957,0.0,0.0633]
[1779516756575,57.42,75401.85,0.0,0.99957,0.0,0.0633]
[1779516756726,57.42,75401.85,0.0,0.99957,0.0,0.0633]
[1779516756676,57.42,75401.85,0.0,0.99957,0.0,0.0633]
[1779516759307,57.42,75401.85,0.0,0.99957,0.0,0.0633]
[1779516759473,57.42,75401.85,0.0,0.99957,0.0,0.0633]
[1779516763849,57.42,75401.53,0.0,0.99957,0.0,0.06332]
[1779516763975,57.42,75401.53,0.0,0.99957,0.0,0.06332]
[1779516764578,57.42,75401.72,0.0,0.99957,0.0,0.06331]
[1779516765371,57.42,75401.72,0.0,0.99957,0.0,0.06331]
[1779516765472,57.42,75401.72,0.0,0.99957,0.0,0.06331]
[1779516770620,57.42,75401.01,0.0,0.99957,0.0,0.06337]
[1779516772039,57.42,75400.89,0.0,0.99957,0.0,0.06338]
[1779516772224,57.42,75400.89,0.0,0.99957,0.0,0.06338]
[1779516772634,57.42,75400.96,0.0,0.99957,0.0,0.06337]
[1779516778675,57.42,75400.85,0.0,0.99957,0.0,0.06338]
[1779516781803,57.42,75400.53,0.0,0.99957,0.0,0.06341]
[1779516781973,57.42,75400.53,0.0,0.99957,0.0,0.06341]
[1779516787739,57.42,75400.17,0.0,0.99957,0.0,0.06344]
[1779516792775,57.42,75400.28,0.0,0.99957,0.0,0.06343]
[1779516794790,57.42,75398.06,0.0,0.99957,0.0,0.06363]
[1779516801838,57.42,75400.98,0.0,0.99957,0.0,0.06337]
[1779516803787,57.42,75400.98,0.0,0.99957,0.0,0.06337]
[1779516803971,57.42,75400.98,0.0,0.99957,0.0,0.06337]
[1779516806301,57.42,75400.96,0.0,0.99957,0.0,0.06337]
[1779516806478,57.42,75400.96,0.0,0.99957,0.0,0.06337]
[1779516806509,57.42,75400.74,0.0,0.99957,0.0,0.06339]
[1779516812915,57.42,75400.38,0.0,0.99957,0.0,0.06318]
[1779516817950,57.42,75400.34,0.0,0.99957,0.0,0.06318]
[1779516823992,57.42,75400.46,0.0,0.99957,0.0,0.06317]
[1779516827611,57.42,75400.01,0.0,0.99957,0.0,0.06321]
[1779516827722,57.42,75400.01,0.0,0.99957,0.0,0.06321]
[1779516835069,57.42,75400.19,0.0,0.99957,0.0,0.0632]
[1779516840104,57.42,75400.19,0.0,0.99957,0.0,0.0632]
[1779516845139,57.42,75399.53,0.0,0.99957,0.0,0.06326]
[1779516846589,57.42,75399.53,0.0,0.99957,0.0,0.06326]
[1779516846730,57.42,75399.53,0.0,0.99957,0.0,0.06326]
[1779516848990,57.42,75399.75,0.0,0.99957,0.0,0.06324]
[1779516849226,57.42,75399.75,0.0,0.99957,0.0,0.06324]
[1779516849229,57.42,75399.75,0.0,0.99957,0.0,0.06324]
[1779516863265,57.42,75399.32,0.0,0.99957,0.0,0.06327]
[1779516871623,57.42,75399.3,0.0,0.99957,0.0,0.06328]
[1779516871826,57.42,75399.09,0.0,0.99957,0.0,0.06305]
[1779516872724,57.42,75399.09,0.0,0.99957,0.0,0.06305]
[1779516878373,57.42,75399.37,0.0,0.99957,0.0,0.06302]
[1779516880387,57.42,75396.11,0.0,0.99957,0.0,0.06331]
[1779516881468,57.42,75396.11,0.0,0.99957,0.0,0.06331]
[1779516881723,57.42,75396.11,0.0,0.99957,0.0,0.06331]
[1779516881797,57.42,75395.43,0.0,0.99957,0.0,0.06338]
[1779516882517,57.42,75395.43,0.0,0.99957,0.0,0.06338]
[1779516882722,57.42,75395.43,0.0,0.99957,0.0,0.06338]
[1779516886429,57.42,75393.07,0.0,0.99957,0.0,0.06359]
[1779516889283,57.42,75392.68,0.0,0.99957,0.0,0.06362]
[1779516889478,57.42,75392.68,0.0,0.99957,0.0,0.06362]
[1779516889504,57.42,75392.68,0.0,0.99957,0.0,0.06362]
[1779516890250,57.42,75392.68,0.0,0.99957,0.0,0.06362]
[1779516890472,57.42,75392.68,0.0,0.99957,0.0,0.06362]
[1779516896501,57.42,75392.87,0.0,0.99957,0.0,0.0636]
[1779516901536,57.42,75392.75,0.0,0.99957,0.0,0.06361]
[1779516905480,57.42,75392.75,0.0,0.99957,0.0,0.06361]
[1779516905723,57.42,75392.75,0.0,0.99957,0.0,0.06361]
[1779516905772,57.42,75392.75,0.0,0.99957,0.0,0.06361]
[1779516906370,57.42,75392.75,0.0,0.99957,0.0,0.06361]
[1779516906478,57.42,75392.75,0.0,0.99957,0.0,0.06361]
[1779516911606,57.42,75392.75,0.0,0.99957,0.0,0.06361]
[1779516917648,57.42,75392.72,0.0,0.99957,0.0,0.06362]
[1779516923690,57.42,75392.8,0.0,0.99957,0.0,0.06361]
[1779516924697,57.42,75390.54,0.0,0.99957,0.0,0.06381]
[1779516929733,57.42,75399.65,0.0,0.99957,0.0,0.063]
[1779516930739,57.42,75401.82,0.0,0.99957,0.0,0.06281]
[1779516931849,57.42,75401.82,0.0,0.99957,0.0,0.06281]
[1779516931950,57.42,75401.43,0.0,0.99957,0.0,0.0626]
[1779516931977,57.42,75401.43,0.0,0.99957,0.0,0.0626]
[1779516933227,57.42,75401.56,0.0,0.99957,0.0,0.06259]
[1779516933471,57.42,75401.56,0.0,0.99957,0.0,0.06259]
[1779516938796,57.42,75401.81,0.0,0.99957,0.0,0.06256]
[1779516943831,57.42,75401.75,0.0,0.99957,0.0,0.06257]
[1779516945845,57.42,75405.41,0.0,0.99958,0.0,0.06225]
[1779516947605,57.42,75405.44,0.0,0.99958,0.0,0.06225]
[1779516947725,57.42,75405.44,0.0,0.99958,0.0,0.06225]
[1779516947859,57.42,75406.06,0.0,0.99958,0.0,0.06219]
[1779516948853,57.42,75406.06,0.0,0.99958,0.0,0.06219]
[1779516948971,57.42,75406.06,0.0,0.99958,0.0,0.06219]
[1779516959943,57.42,75407.64,0.0,0.99958,0.0,0.06205]
[1779516964368,57.42,75408.77,0.0,0.99958,0.0,0.06195]
[1779516964478,57.42,75408.77,0.0,0.99958,0.0,0.06195]
[1779516964978,57.42,75408.74,0.0,0.99958,0.0,0.06196]
[1779516965330,57.42,75408.74,0.0,0.99958,0.0,0.06196]
[1779516965473,57.42,75408.74,0.0,0.99958,0.0,0.06196]
[1779516967999,57.42,75411.87,0.0,0.99958,0.0,0.06168]
[1779516974041,57.42,75411.9,0.0,0.99958,0.0,0.06168]
[1779516980083,57.42,75412.32,0.0,0.99958,0.0,0.06165]
[1779516981571,57.42,75412.32,0.0,0.99958,0.0,0.06165]
[1779516981723,57.42,75412.32,0.0,0.99958,0.0,0.06165]
[1779516981805,57.42,75412.56,0.0,0.99958,0.0,0.06162]
[1779516983664,57.42,75412.49,0.0,0.99958,0.0,0.06163]
[1779516983726,57.42,75412.49,0.0,0.99958,0.0,0.06163]
[1779516983765,57.42,75410.34,0.0,0.99958,0.0,0.06182]
[1779516986125,57.42,75412.49,0.0,0.99958,0.0,0.06163]
[1779516991160,57.42,75412.5,0.0,0.99958,0.0,0.06139]
[1779516996195,57.42,75411.74,0.0,0.99958,0.0,0.06146]
[1779516998620,57.42,75411.3,0.0,0.99958,0.0,0.06149]
[1779516998723,57.42,75411.3,0.0,0.99958,0.0,0.06149]
[1779516998824,57.42,75411.52,0.0,0.99958,0.0,0.06147]
[1779516999910,57.42,75411.52,0.0,0.99958,0.0,0.06147]
[1779516999971,57.42,75411.52,0.0,0.99958,0.0,0.06147]
[1779517005258,57.42,75410.51,0.0,0.99958,0.0,0.06156]
[1779517011300,57.42,75410.47,0.0,0.99958,0.0,0.06157]
[1779517018349,57.42,75410.83,0.0,0.99958,0.0,0.06153]
[1779517024517,57.42,75410.52,0.0,0.99958,0.0,0.06156]
[1779517024726,57.42,75410.52,0.0,0.99958,0.0,0.06156]
[1779517024828,57.42,75410.52,0.0,0.99958,0.0,0.06156]
[1779517025538,57.42,75410.52,0.0,0.99958,0.0,0.06156]
[1779517025725,57.42,75410.52,0.0,0.99958,0.0,0.06156]
[1779517032449,57.42,75410.72,0.0,0.99958,0.0,0.06154]
[1779517038491,57.42,75410.55,0.0,0.99958,0.0,0.06156]
[1779517043526,57.42,75410.47,0.0,0.99958,0.0,0.06157]
[1779517044776,57.42,75410.47,0.0,0.99958,0.0,0.06157]
[1779517044974,57.42,75410.47,0.0,0.99958,0.0,0.06157]
[1779517045026,57.42,75410.47,0.0,0.99958,0.0,0.06157]
[1779517045803,57.42,75410.47,0.0,0.99958,0.0,0.06157]
[1779517045978,57.42,75410.47,0.0,0.99958,0.0,0.06157]
[1779517051582,57.42,75411.16,0.0,0.99958,0.0,0.06127]
[1779517054336,57.42,75411.27,0.0,0.99958,0.0,0.06126]
[1779517054475,57.42,75411.27,0.0,0.99958,0.0,0.06126]
[1779517059638,57.42,75411.27,0.0,0.99958,0.0,0.06126]
[1779517064673,57.42,75411.81,0.0,0.99958,0.0,0.06121]
[1779517068064,57.42,75412.7,0.0,0.99958,0.0,0.06113]
[1779517068226,57.42,75413.66,0.0,0.99959,0.0,0.06105]
[1779517068701,57.42,75413.73,0.0,0.99959,0.0,0.06104]
[1779517069148,57.42,75413.73,0.0,0.99959,0.0,0.06104]
[1779517069228,57.42,75413.73,0.0,0.99959,0.0,0.06104]
[1779517077764,57.42,75414.18,0.0,0.99959,0.0,0.061]
[1779517079435,57.42,75414.18,0.0,0.99959,0.0,0.061]
[1779517079470,57.42,75414.18,0.0,0.99959,0.0,0.061]
[1779517079778,57.42,75413.04,0.0,0.99958,0.0,0.0611]
[1779517081309,57.42,75412.18,0.0,0.99958,0.0,0.06118]
[1779517081479,57.42,75412.18,0.0,0.99958,0.0,0.06118]
[1779517086827,57.42,75412.31,0.0,0.99958,0.0,0.06117]
[1779517093876,57.42,75412.73,0.0,0.99958,0.0,0.06113]
[1779517094364,57.42,75412.73,0.0,0.99958,0.0,0.06113]
[1779517094472,57.42,75412.73,0.0,0.99958,0.0,0.06113]
[1779517094953,57.42,75412.61,0.0,0.99958,0.0,0.06114]
[1779517097756,57.42,75412.22,0.0,0.99958,0.0,0.06117]
[1779517097971,57.42,75412.22,0.0,0.99958,0.0,0.06117]
[1779517103946,57.42,75412.75,0.0,0.99958,0.0,0.06113]
[1779517109988,57.42,75412.32,0.0,0.99958,0.0,0.06117]
[1779517116033,57.42,75412.73,0.0,0.99959,0.0,0.06089]
[1779517117649,57.42,75412.73,0.0,0.99959,0.0,0.06089]
[1779517117723,57.42,75412.73,0.0,0.99959,0.0,0.06089]
[1779517118047,57.42,75412.66,0.0,0.99959,0.0,0.0609]
[1779517118942,57.42,75412.66,0.0,0.99959,0.0,0.0609]
[1779517118977,57.42,75412.66,0.0,0.99959,0.0,0.0609]
[1779517130131,57.42,75412.85,0.0,0.99959,0.0,0.06088]
[1779517136173,57.42,75412.88,0.0,0.99959,0.0,0.06088]
[1779517142216,57.42,75412.8,0.0,0.99959,0.0,0.06089]
[1779517147953,57.42,75411.89,0.0,0.99959,0.0,0.06096]
[1779517147975,57.42,75411.89,0.0,0.99959,0.0,0.06096]
[1779517148054,57.42,75411.58,0.0,0.99959,0.0,0.06099]
[1779517149217,57.42,75411.41,0.0,0.99959,0.0,0.061]
[1779517149476,57.42,75411.41,0.0,0.99959,0.0,0.061]
[1779517155092,57.42,75410.35,0.0,0.99958,0.0,0.0611]
[1779517155112,57.42,75410.35,0.0,0.99958,0.0,0.0611]
[1779517154300,57.42,75408.05,0.0,0.99958,0.0,0.06129]
[1779517155223,57.42,75408.05,0.0,0.99958,0.0,0.06129]
[1779517155307,57.42,75407.43,0.0,0.99958,0.0,0.06135]
[1779517156472,57.42,75407.43,0.0,0.99958,0.0,0.06135]
[1779517156723,57.42,75407.43,0.0,0.99958,0.0,0.06135]
[1779517163363,57.42,75406.6,0.0,0.99958,0.0,0.06142]
[1779517166032,57.42,75406.66,0.0,0.99958,0.0,0.06142]
[1779517166131,57.42,75407.21,0.0,0.99958,0.0,0.06137]
[1779517166222,57.42,75407.21,0.0,0.99958,0.0,0.06137]
[1779517166384,57.42,75407.25,0.0,0.99958,0.0,0.06136]
[1779517168111,57.42,75407.25,0.0,0.99958,0.0,0.06136]
[1779517168231,57.42,75407.56,0.0,0.99958,0.0,0.06134]
[1779517178471,57.42,75407.86,0.0,0.99958,0.0,0.06107]
[1779517184513,57.42,75407.47,0.0,0.99958,0.0,0.06111]
[1779517190555,57.42,75407.45,0.0,0.99958,0.0,0.06111]
[1779517196597,57.42,75407.69,0.0,0.99958,0.0,0.06109]
[1779517201211,57.42,75408.72,0.0,0.99959,0.0,0.061]
[1779517201225,57.42,75408.72,0.0,0.99959,0.0,0.061]
[1779517200625,57.42,75410.79,0.0,0.99959,0.0,0.06082]
[1779517201632,57.42,75411.68,0.0,0.99959,0.0,0.06074]
[1779517202888,57.42,75411.68,0.0,0.99959,0.0,0.06074]
[1779517202982,57.42,75411.68,0.0,0.99959,0.0,0.06074]
[1779517208056,57.42,75411.96,0.0,0.99959,0.0,0.06072]
[1779517208228,57.42,75411.96,0.0,0.99959,0.0,0.06072]
[1779517208158,57.42,75412.23,0.0,0.99959,0.0,0.0607]
[1779517208681,57.42,75412.42,0.0,0.99959,0.0,0.06068]
[1779517213716,57.42,75412.39,0.0,0.99959,0.0,0.06068]
[1779517215730,57.42,75410.88,0.0,0.99959,0.0,0.06081]
[1779517218381,57.42,75411.13,0.0,0.99959,0.0,0.06079]
[1779517218475,57.42,75411.13,0.0,0.99959,0.0,0.06079]
[1779517223790,57.42,75410.03,0.0,0.99959,0.0,0.06088]
[1779517227248,57.42,75409.65,0.0,0.99959,0.0,0.06092]
[1779517226811,57.42,75406.5,0.0,0.99958,0.0,0.06119]
[1779517227472,57.42,75406.5,0.0,0.99958,0.0,0.06119]
[1779517227818,57.42,75406.57,0.0,0.99958,0.0,0.06118]
[1779517229407,57.42,75406.89,0.0,0.99958,0.0,0.06116]
[1779517229474,57.42,75406.89,0.0,0.99958,0.0,0.06116]
[1779517232853,57.42,75406.05,0.0,0.99959,0.0,0.06099]
[1779517235874,57.42,75408.66,0.0,0.99959,0.0,0.06076]
[1779517239014,57.42,75407.91,0.0,0.99959,0.0,0.06083]
[1779517239225,57.42,75407.91,0.0,0.99959,0.0,0.06083]
[1779517239195,57.42,75409.15,0.0,0.99959,0.0,0.06072]
[1779517239902,57.42,75409.09,0.0,0.99959,0.0,0.06073]
[1779517240630,57.42,75409.09,0.0,0.99959,0.0,0.06073]
[1779517240722,57.42,75409.09,0.0,0.99959,0.0,0.06073]
[1779517245944,57.42,75408.99,0.0,0.99959,0.0,0.06074]
[1779517250979,57.42,75408.46,0.0,0.99959,0.0,0.06078]
[1779517256016,57.42,75408.96,0.0,0.99959,0.0,0.06074]
[1779517261051,57.42,75408.03,0.0,0.99959,0.0,0.06082]
[1779517262905,57.42,75407.87,0.0,0.99959,0.0,0.06083]
[1779517262974,57.42,75407.87,0.0,0.99959,0.0,0.06083]
[1779517263067,57.42,75408.29,0.0,0.99959,0.0,0.0608]
[1779517265041,57.42,75408.06,0.0,0.99959,0.0,0.06082]
[1779517265229,57.42,75408.06,0.0,0.99959,0.0,0.06082]
[1779517272129,57.42,75407.88,0.0,0.99959,0.0,0.06083]
[1779517272776,57.42,75407.88,0.0,0.99959,0.0,0.06083]
[1779517272972,57.42,75407.88,0.0,0.99959,0.0,0.06083]
[1779517273136,57.42,75408.63,0.0,0.99959,0.0,0.06077]
[1779517274871,57.42,75408.67,0.0,0.99959,0.0,0.06076]
[1779517274983,57.42,75408.67,0.0,0.99959,0.0,0.06076]
[1779517280185,57.42,75408.09,0.0,0.99959,0.0,0.06081]
[1779517281877,57.42,75408.14,0.0,0.99959,0.0,0.06081]
[1779517281972,57.42,75408.14,0.0,0.99959,0.0,0.06081]
[1779517282199,57.42,75407.75,0.0,0.99959,0.0,0.06084]
[1779517283739,57.42,75408.04,0.0,0.99959,0.0,0.06082]
[1779517283975,57.42,75408.04,0.0,0.99959,0.0,0.06082]
[1779517289249,57.42,75408.26,0.0,0.99959,0.0,0.0608]
[1779517295210,57.42,75408.29,0.0,0.99959,0.0,0.06056]
[1779517296722,57.42,75407.55,0.0,0.99959,0.0,0.06062]
[1779517297305,57.42,75407.47,0.0,0.99959,0.0,0.06063]
[1779517297401,57.42,75407.47,0.0,0.99959,0.0,0.06063]
[1779517297482,57.42,75407.47,0.0,0.99959,0.0,0.06063]
[1779517307375,57.42,75407.55,0.0,0.99959,0.0,0.06062]
[1779517313417,57.42,75407.48,0.0,0.99959,0.0,0.06063]
[1779517319467,57.42,75407.56,0.0,0.99959,0.0,0.06062]
[1779517325501,57.42,75407.52,0.0,0.99959,0.0,0.06062]
[1779517330723,57.42,75407.75,0.0,0.99959,0.0,0.0606]
[1779517332509,57.42,75408.01,0.0,0.99959,0.0,0.06058]
[1779517332725,57.42,75408.01,0.0,0.99959,0.0,0.06058]
[1779517332822,57.42,75408.6,0.0,0.99959,0.0,0.06053]
[1779517338592,57.42,75407.84,0.0,0.99959,0.0,0.0606]
[1779517340069,57.42,75407.84,0.0,0.99959,0.0,0.0606]
[1779517340230,57.42,75407.84,0.0,0.99959,0.0,0.0606]
[1779517341176,57.42,75407.72,0.0,0.99959,0.0,0.06061]
[1779517341229,57.42,75407.72,0.0,0.99959,0.0,0.06061]
[1779517341277,57.42,75407.72,0.0,0.99959,0.0,0.06061]
[1779517347655,57.42,75405.58,0.0,0.99959,0.0,0.06079]
[1779517350248,57.42,75405.58,0.0,0.99959,0.0,0.06079]
[1779517350476,57.42,75405.58,0.0,0.99959,0.0,0.06079]
[1779517351683,57.42,75404.84,0.0,0.99959,0.0,0.06062]
[1779517355711,57.42,75407.02,0.0,0.99959,0.0,0.06043]
[1779517361753,57.42,75406.5,0.0,0.99959,0.0,0.06047]
[1779517366788,57.42,75406.04,0.0,0.99959,0.0,0.06051]
[1779517368777,57.42,75406.04,0.0,0.99959,0.0,0.06051]
[1779517368977,57.42,75406.04,0.0,0.99959,0.0,0.06051]
[1779517370166,57.42,75406.9,0.0,0.99959,0.0,0.06044]
[1779517370224,57.42,75406.9,0.0,0.99959,0.0,0.06044]
[1779517370267,57.42,75406.91,0.0,0.99959,0.0,0.06044]
[1779517380887,57.42,75407.07,0.0,0.99959,0.0,0.06042]
[1779517383931,57.42,75407.2,0.0,0.99959,0.0,0.06041]
[1779517383971,57.42,75407.2,0.0,0.99959,0.0,0.06041]
[1779517389950,57.42,75405.06,0.0,0.99959,0.0,0.0606]
[1779517391634,57.42,75405.06,0.0,0.99959,0.0,0.0606]
[1779517391724,57.42,75405.06,0.0,0.99959,0.0,0.0606]
[1779517392573,57.42,75405.06,0.0,0.99959,0.0,0.0606]
[1779517392728,57.42,75405.06,0.0,0.99959,0.0,0.0606]
[1779517393978,57.42,75404.99,0.0,0.99959,0.0,0.0606]
[1779517398006,57.42,75408.09,0.0,0.99959,0.0,0.06034]
[1779517399805,57.42,75408.09,0.0,0.99959,0.0,0.06034]
[1779517399974,57.42,75408.09,0.0,0.99959,0.0,0.06034]
[1779517408076,57.42,75407.62,0.0,0.99959,0.0,0.06038]
[1779517411097,57.42,75406.77,0.0,0.99959,0.0,0.06021]
[1779517425195,57.42,75407.01,0.0,0.99959,0.0,0.06019]
[1779517432244,57.42,75405.0,0.0,0.99959,0.0,0.06036]
[1779517435240,57.42,75403.06,0.0,0.99959,0.0,0.06053]
[1779517435474,57.42,75403.06,0.0,0.99959,0.0,0.06053]
[1779517435451,57.42,75398.53,0.0,0.99959,0.0,0.06092]
[1779517436855,57.42,75397.19,0.0,0.99958,0.0,0.06103]
[1779517436974,57.42,75397.19,0.0,0.99958,0.0,0.06103]
[1779517437279,57.42,75397.26,0.0,0.99958,0.0,0.06103]
[1779517442314,57.42,75398.48,0.0,0.99959,0.0,0.06092]
[1779517444833,57.42,75398.48,0.0,0.99959,0.0,0.06092]
[1779517444975,57.42,75398.48,0.0,0.99959,0.0,0.06092]
[1779517450370,57.42,75398.94,0.0,0.99959,0.0,0.06088]
[1779517450694,57.42,75398.94,0.0,0.99959,0.0,0.06088]
[1779517450728,57.42,75398.94,0.0,0.99959,0.0,0.06088]
[1779517451377,57.42,75398.67,0.0,0.99959,0.0,0.06091]
[1779517456412,57.42,75398.51,0.0,0.99959,0.0,0.06092]
[1779517456770,57.42,75398.51,0.0,0.99959,0.0,0.06092]
[1779517456973,57.42,75398.51,0.0,0.99959,0.0,0.06092]
[1779517460440,57.42,75396.22,0.0,0.99958,0.0,0.06112]
[1779517468496,57.42,75398.37,0.0,0.99959,0.0,0.06093]
[1779517472524,57.42,75398.19,0.0,0.99959,0.0,0.06071]
[1779517477558,57.42,75399.03,0.0,0.99959,0.0,0.06064]
[1779517479278,57.42,75399.03,0.0,0.99959,0.0,0.06064]
[1779517479475,57.42,75399.03,0.0,0.99959,0.0,0.06064]
[1779517480719,57.42,75398.99,0.0,0.99959,0.0,0.06064]
[1779517480974,57.42,75398.99,0.0,0.99959,0.0,0.06064]
[1779517481042,57.42,75399.03,0.0,0.99959,0.0,0.06064]
[1779517486574,57.42,75398.1,0.0,0.99959,0.0,0.06072]
[1779517486723,57.42,75398.1,0.0,0.99959,0.0,0.06072]
[1779517493671,57.42,75397.99,0.0,0.99959,0.0,0.06073]
[1779517495685,57.42,75394.88,0.0,0.99958,0.0,0.06099]
[1779517496739,57.42,75394.88,0.0,0.99958,0.0,0.06099]
[1779517496977,57.42,75394.88,0.0,0.99958,0.0,0.06099]
[1779517498097,57.42,75394.88,0.0,0.99958,0.0,0.06099]
[1779517498225,57.42,75394.88,0.0,0.99958,0.0,0.06099]
[1779517498241,57.42,75395.14,0.0,0.99958,0.0,0.06097]
[1779517503742,57.42,75395.1,0.0,0.99958,0.0,0.06098]
[1779517508777,57.42,75395.02,0.0,0.99958,0.0,0.06098]
[1779517511798,57.42,75391.34,0.0,0.99958,0.0,0.0613]
[1779517512891,57.42,75391.34,0.0,0.99958,0.0,0.0613]
[1779517512974,57.42,75391.34,0.0,0.99958,0.0,0.0613]
[1779517512993,57.42,75388.64,0.0,0.99958,0.0,0.06154]
[1779517518847,57.42,75388.09,0.0,0.99958,0.0,0.06158]
[1779517524889,57.42,75387.7,0.0,0.99958,0.0,0.06162]
[1779517527656,57.42,75385.69,0.0,0.99958,0.0,0.06179]
[1779517527723,57.42,75385.69,0.0,0.99958,0.0,0.06179]
[1779517529493,57.42,75384.71,0.0,0.99958,0.0,0.06188]
[1779517529570,57.42,75384.9,0.0,0.99958,0.0,0.06186]
[1779517529723,57.42,75384.9,0.0,0.99958,0.0,0.06186]
[1779517534959,57.42,75385.02,0.0,0.99958,0.0,0.06161]
[1779517536125,57.42,75385.02,0.0,0.99958,0.0,0.06161]
[1779517536220,57.42,75385.02,0.0,0.99958,0.0,0.06161]
[1779517542011,57.42,75385.19,0.0,0.99958,0.0,0.06159]
[1779517548053,57.42,75385.24,0.0,0.99958,0.0,0.06159]
[1779517549324,57.42,75385.24,0.0,0.99958,0.0,0.06159]
[1779517549472,57.42,75385.24,0.0,0.99958,0.0,0.06159]
[1779517551625,57.42,75386.86,0.0,0.99958,0.0,0.06145]
[1779517551725,57.42,75386.86,0.0,0.99958,0.0,0.06145]
[1779517552081,57.42,75387.16,0.0,0.99958,0.0,0.06142]
[1779517557116,57.42,75386.64,0.0,0.99958,0.0,0.06147]
[1779517562151,57.42,75385.62,0.0,0.99958,0.0,0.06156]
[1779517565172,57.42,75378.93,0.0,0.99958,0.0,0.06214]
[1779517566180,57.42,75371.3,0.0,0.99957,0.0,0.06282]
[1779517567170,57.42,75371.3,0.0,0.99957,0.0,0.06282]
[1779517567222,57.42,75371.3,0.0,0.99957,0.0,0.06282]
[1779517572417,57.42,75371.35,0.0,0.99957,0.0,0.06281]
[1779517572470,57.42,75371.35,0.0,0.99957,0.0,0.06281]
[1779517572518,57.42,75372.22,0.0,0.99957,0.0,0.06273]
[1779517572642,57.42,75372.22,0.0,0.99957,0.0,0.06273]
[1779517572721,57.42,75372.22,0.0,0.99957,0.0,0.06273]
[1779517578263,57.42,75371.97,0.0,0.99957,0.0,0.06276]
[1779517579854,57.42,75373.38,0.0,0.99957,0.0,0.06263]
[1779517579972,57.42,75373.38,0.0,0.99957,0.0,0.06263]
[1779517583150,57.42,75373.74,0.0,0.99957,0.0,0.0626]
[1779517583226,57.42,75373.74,0.0,0.99957,0.0,0.0626]
[1779517583298,57.42,75373.69,0.0,0.99957,0.0,0.0626]
[1779517584627,57.42,75373.69,0.0,0.99957,0.0,0.0626]
[1779517587326,57.42,75376.32,0.0,0.99957,0.0,0.06237]
[1779517587999,57.42,75376.32,0.0,0.99957,0.0,0.06237]
[1779517588224,57.42,75376.32,0.0,0.99957,0.0,0.06237]
[1779517588333,57.42,75376.27,0.0,0.99957,0.0,0.06238]
[1779517593368,57.42,75378.32,0.0,0.99958,0.0,0.06195]
[1779517598403,57.42,75377.94,0.0,0.99958,0.0,0.06199]
[1779517604445,57.42,75376.91,0.0,0.99958,0.0,0.06208]
[1779517609518,57.42,75376.95,0.0,0.99958,0.0,0.06207]
[1779517614553,57.42,75376.88,0.0,0.99958,0.0,0.06208]
[1779517624623,57.42,75376.99,0.0,0.99958,0.0,0.06207]
[1779517629658,57.42,75375.25,0.0,0.99958,0.0,0.06222]
[1779517635700,57.42,75377.36,0.0,0.99958,0.0,0.06204]
[1779517640735,57.42,75377.39,0.0,0.99958,0.0,0.06203]
[1779517645770,57.42,75377.45,0.0,0.99958,0.0,0.06203]
[1779517649798,57.42,75383.6,0.0,0.99958,0.0,0.06149]
[1779517651812,57.42,75383.29,0.0,0.99958,0.0,0.06128]
[1779517656847,57.42,75383.83,0.0,0.99958,0.0,0.06123]
[1779517659868,57.42,75386.75,0.0,0.99958,0.0,0.06098]
[1779517664903,57.42,75386.26,0.0,0.99958,0.0,0.06102]
[1779517671953,57.42,75386.09,0.0,0.99958,0.0,0.06103]
[1779517676988,57.42,75385.79,0.0,0.99958,0.0,0.06106]
[1779517682027,57.42,75385.44,0.0,0.99958,0.0,0.06109]
[1779517687062,57.42,75385.0,0.0,0.99958,0.0,0.06113]
[1779517694031,57.42,75385.0,0.0,0.99958,0.0,0.06113]
[1779517694111,57.42,75379.44,0.0,0.99958,0.0,0.06161]
[1779517695118,57.42,75375.4,0.0,0.99958,0.0,0.06196]
[1779517697694,57.42,75375.49,0.0,0.99958,0.0,0.06196]
[1779517700153,57.42,75377.9,0.0,0.99958,0.0,0.06175]
[1779517703731,57.42,75378.11,0.0,0.99958,0.0,0.06173]
[1779517710046,57.42,75380.16,0.0,0.99958,0.0,0.06155]
[1779517710222,57.42,75380.16,0.0,0.99958,0.0,0.06155]
[1779517710515,57.42,75380.29,0.0,0.99958,0.0,0.06154]
[1779517711231,57.42,75380.2,0.0,0.99958,0.0,0.0613]
[1779517716612,57.42,75379.37,0.0,0.99958,0.0,0.06138]
[1779517716713,57.42,75377.36,0.0,0.99958,0.0,0.06155]
[1779517719725,57.42,75376.31,0.0,0.99958,0.0,0.06164]
[1779517721302,57.42,75387.26,0.0,0.99959,0.0,0.06069]
[1779517722309,57.42,75391.37,0.0,0.99959,0.0,0.06034]
[1779517723331,57.42,75391.37,0.0,0.99959,0.0,0.06034]
[1779517723475,57.42,75391.37,0.0,0.99959,0.0,0.06034]
[1779517723573,57.42,75390.08,0.0,0.99959,0.0,0.06045]
[1779517725158,57.42,75389.96,0.0,0.99959,0.0,0.06046]
[1779517725226,57.42,75389.96,0.0,0.99959,0.0,0.06046]
[1779517730366,57.42,75390.05,0.0,0.99959,0.0,0.06045]
[1779517735401,57.42,75389.47,0.0,0.99959,0.0,0.0605]
[1779517736408,57.42,75387.52,0.0,0.99959,0.0,0.06067]
[1779517738604,57.42,75387.41,0.0,0.99959,0.0,0.06068]
[1779517738722,57.42,75387.41,0.0,0.99959,0.0,0.06068]
[1779517738705,57.42,75387.44,0.0,0.99959,0.0,0.06068]
[1779517739901,57.42,75387.44,0.0,0.99959,0.0,0.06068]
[1779517739970,57.42,75387.44,0.0,0.99959,0.0,0.06068]
[1779517745471,57.42,75385.51,0.0,0.99958,0.0,0.06084]
[1779517750506,57.42,75387.11,0.0,0.99959,0.0,0.06071]
[1779517753527,57.42,75384.46,0.0,0.99958,0.0,0.06093]
[1779517755674,57.42,75384.46,0.0,0.99958,0.0,0.06093]
[1779517755723,57.42,75384.46,0.0,0.99958,0.0,0.06093]
[1779517755775,57.42,75384.46,0.0,0.99958,0.0,0.06093]
[1779517757461,57.42,75384.46,0.0,0.99958,0.0,0.06093]
[1779517757470,57.42,75384.46,0.0,0.99958,0.0,0.06093]
[1779517762590,57.42,75384.32,0.0,0.99958,0.0,0.06095]
[1779517764291,57.42,75384.32,0.0,0.99958,0.0,0.06095]
[1779517764474,57.42,75384.32,0.0,0.99958,0.0,0.06095]
[1779517764604,57.42,75383.69,0.0,0.99958,0.0,0.061]
[1779517765076,57.42,75383.69,0.0,0.99958,0.0,0.061]
[1779517765222,57.42,75383.69,0.0,0.99958,0.0,0.061]
[1779517767625,57.42,75379.16,0.0,0.99958,0.0,0.06139]
[1779517769655,57.42,75378.92,0.0,0.99958,0.0,0.06141]
[1779517769722,57.42,75378.92,0.0,0.99958,0.0,0.06141]
[1779517771653,57.42,75378.21,0.0,0.99958,0.0,0.06123]
[1779517772635,57.42,75378.21,0.0,0.99958,0.0,0.06123]
[1779517772725,57.42,75378.21,0.0,0.99958,0.0,0.06123]
[1779517772793,57.42,75376.38,0.0,0.99958,0.0,0.06139]
[1779517778849,57.42,75376.96,0.0,0.99958,0.0,0.06134]
[1779517778971,57.42,75376.96,0.0,0.99958,0.0,0.06134]
[1779517786758,57.42,75376.96,0.0,0.99958,0.0,0.06134]
[1779517788616,57.42,75377.02,0.0,0.99958,0.0,0.06134]
[1779517788720,57.42,75377.02,0.0,0.99958,0.0,0.06134]
[1779517788772,57.42,75376.54,0.0,0.99958,0.0,0.06138]
[1779517789944,57.42,75376.35,0.0,0.99958,0.0,0.0614]
[1779517789971,57.42,75376.35,0.0,0.99958,0.0,0.0614]
[1779517794831,57.42,75373.4,0.0,0.99958,0.0,0.06165]
[1779517796289,57.42,75373.52,0.0,0.99958,0.0,0.06164]
[1779517796474,57.42,75373.52,0.0,0.99958,0.0,0.06164]
[1779517801880,57.42,75373.82,0.0,0.99958,0.0,0.06162]
[1779517806916,57.42,75373.7,0.0,0.99958,0.0,0.06163]
[1779517809263,57.42,75373.76,0.0,0.99958,0.0,0.06162]
[1779517809474,57.42,75373.76,0.0,0.99958,0.0,0.06162]
[1779517809544,57.42,75373.65,0.0,0.99958,0.0,0.06163]
[1779517813272,57.42,75373.62,0.0,0.99958,0.0,0.06163]
[1779517813474,57.42,75373.62,0.0,0.99958,0.0,0.06163]
[1779517819000,57.42,75376.05,0.0,0.99958,0.0,0.06142]
[1779517820019,57.42,75379.49,0.0,0.99958,0.0,0.06112]
[1779517821733,57.42,75379.49,0.0,0.99958,0.0,0.06112]
[1779517821789,57.42,75381.27,0.0,0.99958,0.0,0.06097]
[1779517821974,57.42,75381.27,0.0,0.99958,0.0,0.06097]
[1779517822712,57.42,75381.27,0.0,0.99958,0.0,0.06097]
[1779517822720,57.42,75381.27,0.0,0.99958,0.0,0.06097]
[1779517822813,57.42,75381.85,0.0,0.99958,0.0,0.06092]
[1779517827416,57.42,75380.99,0.0,0.99958,0.0,0.06099]
[1779517827470,57.42,75380.99,0.0,0.99958,0.0,0.06099]
[1779517827478,57.42,75381.97,0.0,0.99958,0.0,0.06091]
[1779517828829,57.42,75381.97,0.0,0.99958,0.0,0.06091]
[1779517828974,57.42,75380.88,0.0,0.99958,0.0,0.061]
[1779517834116,57.42,75380.0,0.0,0.99958,0.0,0.06084]
[1779517836079,57.42,75380.96,0.0,0.99959,0.0,0.06076]
[1779517836221,57.42,75380.96,0.0,0.99959,0.0,0.06076]
[1779517836288,57.42,75380.51,0.0,0.99959,0.0,0.0608]
[1779517837613,57.42,75380.51,0.0,0.99959,0.0,0.0608]
[1779517837723,57.42,75380.51,0.0,0.99959,0.0,0.0608]
[1779517843179,57.42,75382.22,0.0,0.99959,0.0,0.06065]
[1779517846200,57.42,75376.62,0.0,0.99958,0.0,0.06113]
[1779517847242,57.42,75376.62,0.0,0.99958,0.0,0.06113]
[1779517847475,57.42,75376.62,0.0,0.99958,0.0,0.06113]
[1779517847576,57.42,75374.92,0.0,0.99958,0.0,0.06128]
[1779517848526,57.42,75374.92,0.0,0.99958,0.0,0.06128]
[1779517848721,57.42,75374.92,0.0,0.99958,0.0,0.06128]
[1779517854256,57.42,75374.49,0.0,0.99958,0.0,0.06132]
[1779517859291,57.42,75376.47,0.0,0.99958,0.0,0.06114]
[1779517861120,57.42,75375.95,0.0,0.99958,0.0,0.06119]
[1779517861220,57.42,75375.95,0.0,0.99958,0.0,0.06119]
[1779517861369,57.42,75375.95,0.0,0.99958,0.0,0.06119]
[1779517862406,57.42,75375.95,0.0,0.99958,0.0,0.06119]
[1779517862470,57.42,75375.95,0.0,0.99958,0.0,0.06119]
[1779517868354,57.42,75377.01,0.0,0.99958,0.0,0.0611]
[1779517870065,57.42,75376.04,0.0,0.99958,0.0,0.06118]
[1779517870223,57.42,75376.04,0.0,0.99958,0.0,0.06118]
[1779517870368,57.42,75373.77,0.0,0.99958,0.0,0.06138]
[1779517871218,57.42,75373.77,0.0,0.99958,0.0,0.06138]
[1779517871472,57.42,75373.77,0.0,0.99958,0.0,0.06138]
[1779517878122,57.42,75373.81,0.0,0.99958,0.0,0.06138]
[1779517878225,57.42,75373.81,0.0,0.99958,0.0,0.06138]
[1779517878424,57.42,75375.96,0.0,0.99958,0.0,0.06119]
[1779517880437,57.42,75377.9,0.0,0.99958,0.0,0.06102]
[1779517881421,57.42,75377.9,0.0,0.99958,0.0,0.06102]
[1779517881474,57.42,75377.9,0.0,0.99958,0.0,0.06102]
[1779517881575,57.42,75382.46,0.0,0.99959,0.0,0.06063]
[1779517882861,57.42,75382.46,0.0,0.99959,0.0,0.06063]
[1779517882970,57.42,75382.54,0.0,0.99959,0.0,0.06062]
[1779517887487,57.42,75386.3,0.0,0.99959,0.0,0.0603]
[1779517888041,57.42,75386.3,0.0,0.99959,0.0,0.0603]
[1779517888228,57.42,75386.3,0.0,0.99959,0.0,0.0603]
[1779517888914,57.42,75386.3,0.0,0.99959,0.0,0.0603]
[1779517888494,57.42,75387.5,0.0,0.99959,0.0,0.0602]
[1779517888973,57.42,75387.5,0.0,0.99959,0.0,0.0602]
[1779517894536,57.42,75388.75,0.0,0.99959,0.0,0.05985]
[1779517897297,57.42,75389.56,0.0,0.99959,0.0,0.05978]
[1779517897474,57.42,75389.56,0.0,0.99959,0.0,0.05978]
[1779517897557,57.42,75389.66,0.0,0.99959,0.0,0.05977]
[1779517898052,57.42,75389.66,0.0,0.99959,0.0,0.05977]
[1779517898225,57.42,75389.66,0.0,0.99959,0.0,0.05977]
[1779517903599,57.42,75390.05,0.0,0.99959,0.0,0.05974]
[1779517908634,57.42,75395.91,0.0,0.9996,0.0,0.05925]
[1779517909580,57.42,75395.91,0.0,0.9996,0.0,0.05925]
[1779517909723,57.42,75395.91,0.0,0.9996,0.0,0.05925]
[1779517909797,57.42,75397.37,0.0,0.9996,0.0,0.05912]
[1779517911295,57.42,75396.91,0.0,0.9996,0.0,0.05916]
[1779517911470,57.42,75396.91,0.0,0.9996,0.0,0.05916]
[1779517917461,57.42,75396.04,0.0,0.9996,0.0,0.05923]
[1779517917472,57.42,75396.04,0.0,0.9996,0.0,0.05923]
[1779517922735,57.42,75396.37,0.0,0.9996,0.0,0.05921]
[1779517927770,57.42,75396.35,0.0,0.9996,0.0,0.05921]
[1779517932805,57.42,75396.79,0.0,0.9996,0.0,0.05917]
[1779517937119,57.42,75396.57,0.0,0.9996,0.0,0.05919]
[1779517937222,57.42,75396.57,0.0,0.9996,0.0,0.05919]
[1779517937840,57.42,75397.75,0.0,0.9996,0.0,0.05909]
[1779517938358,57.42,75397.75,0.0,0.9996,0.0,0.05909]
[1779517938478,57.42,75397.75,0.0,0.9996,0.0,0.05909]
[1779517944890,57.42,75397.69,0.0,0.9996,0.0,0.0591]
[1779517949925,57.42,75397.55,0.0,0.9996,0.0,0.05911]
[1779517952510,57.42,75397.49,0.0,0.9996,0.0,0.05888]
[1779517952720,57.42,75397.49,0.0,0.9996,0.0,0.05888]
[1779517952946,57.42,75403.46,0.0,0.9996,0.0,0.05838]
[1779517953141,57.42,75403.46,0.0,0.9996,0.0,0.05838]
[1779517953226,57.42,75403.46,0.0,0.9996,0.0,0.05838]
[1779517958855,57.42,75403.11,0.0,0.9996,0.0,0.05841]
[1779517958985,57.42,75403.11,0.0,0.9996,0.0,0.05841]
[1779517958988,57.42,75404.36,0.0,0.9996,0.0,0.0583]
[1779517960203,57.42,75404.86,0.0,0.9996,0.0,0.05826]
[1779517960223,57.42,75404.86,0.0,0.9996,0.0,0.05826]
[1779517968083,57.42,75405.08,0.0,0.9996,0.0,0.05824]
[1779517968220,57.42,75405.08,0.0,0.9996,0.0,0.05824]
[1779517968312,57.42,75405.14,0.0,0.9996,0.0,0.05824]
[1779517969794,57.42,75405.14,0.0,0.9996,0.0,0.05824]
[1779517969974,57.42,75405.14,0.0,0.9996,0.0,0.05824]
[1779517975103,57.42,75404.81,0.0,0.9996,0.0,0.05827]
[1779517980463,57.42,75404.81,0.0,0.9996,0.0,0.05827]
[1779517980470,57.42,75404.81,0.0,0.9996,0.0,0.05827]
[1779517980881,57.42,75402.91,0.0,0.9996,0.0,0.05843]
[1779517982979,57.42,75402.12,0.0,0.9996,0.0,0.05849]
[1779517982152,57.42,75396.78,0.0,0.9996,0.0,0.05894]
[1779517983220,57.42,75396.78,0.0,0.9996,0.0,0.05894]
[1779517983320,57.42,75394.91,0.0,0.9996,0.0,0.05909]
[1779517986670,57.42,75394.54,0.0,0.9996,0.0,0.05913]
[1779517986719,57.42,75394.54,0.0,0.9996,0.0,0.05913]
[1779517986771,57.42,75395.28,0.0,0.9996,0.0,0.05906]
[1779517987214,57.42,75395.28,0.0,0.9996,0.0,0.05906]
[1779517987225,57.42,75395.28,0.0,0.9996,0.0,0.05906]
[1779517991216,57.42,75391.66,0.0,0.9996,0.0,0.05937]
[1779517992223,57.42,75389.27,0.0,0.99959,0.0,0.05957]
[1779517993070,57.42,75389.27,0.0,0.99959,0.0,0.05957]
[1779517993221,57.42,75389.27,0.0,0.99959,0.0,0.05957]
[1779518000280,57.42,75388.59,0.0,0.99959,0.0,0.05963]
[1779518005315,57.42,75388.36,0.0,0.99959,0.0,0.05965]
[1779518010349,57.42,75388.3,0.0,0.99959,0.0,0.05965]
[1779518014150,57.42,75388.85,0.0,0.9996,0.0,0.05937]
[1779518014221,57.42,75388.85,0.0,0.9996,0.0,0.05937]
[1779518015722,57.42,75389.73,0.0,0.9996,0.0,0.0593]
[1779518015764,57.42,75391.01,0.0,0.9996,0.0,0.05919]
[1779518020975,57.42,75390.81,0.0,0.9996,0.0,0.0592]
[1779518021225,57.42,75390.49,0.0,0.9996,0.0,0.05923]
[1779518024837,57.42,75392.82,0.0,0.9996,0.0,0.05904]
[1779518024972,57.42,75392.82,0.0,0.9996,0.0,0.05904]
[1779518025456,57.42,75395.79,0.0,0.9996,0.0,0.05879]
[1779518026815,57.42,75395.79,0.0,0.9996,0.0,0.05879]
[1779518026975,57.42,75395.79,0.0,0.9996,0.0,0.05879]
[1779518027071,57.42,75395.52,0.0,0.9996,0.0,0.05881]
[1779518032505,57.42,75395.86,0.0,0.9996,0.0,0.05878]
[1779518037540,57.42,75393.94,0.0,0.9996,0.0,0.05894]
[1779518041745,57.42,75392.94,0.0,0.9996,0.0,0.05903]
[1779518041973,57.42,75392.94,0.0,0.9996,0.0,0.05903]
[1779518048184,57.42,75392.89,0.0,0.9996,0.0,0.05903]
[1779518048219,57.42,75392.89,0.0,0.9996,0.0,0.05903]
[1779518048285,57.42,75392.89,0.0,0.9996,0.0,0.05903]
[1779518053652,57.42,75391.82,0.0,0.9996,0.0,0.05912]
[1779518054157,57.42,75391.82,0.0,0.9996,0.0,0.05912]
[1779518054222,57.42,75391.82,0.0,0.9996,0.0,0.05912]
[1779518054659,57.42,75388.99,0.0,0.9996,0.0,0.05936]
[1779518056673,57.42,75386.26,0.0,0.99959,0.0,0.05959]
[1779518058688,57.42,75382.31,0.0,0.99959,0.0,0.05992]
[1779518059462,57.42,75382.31,0.0,0.99959,0.0,0.05992]
[1779518059471,57.42,75382.31,0.0,0.99959,0.0,0.05992]
[1779518059694,57.42,75378.91,0.0,0.99959,0.0,0.06022]
[1779518061726,57.42,75377.48,0.0,0.99959,0.0,0.06034]
[1779518061985,57.42,75377.48,0.0,0.99959,0.0,0.06034]
[1779518062086,57.42,75377.44,0.0,0.99959,0.0,0.06034]
[1779518065636,57.42,75378.74,0.0,0.99959,0.0,0.06023]
[1779518065724,57.42,75378.74,0.0,0.99959,0.0,0.06023]
[1779518074798,57.42,75378.63,0.0,0.99959,0.0,0.06]
[1779518078590,57.42,75378.81,0.0,0.99959,0.0,0.05999]
[1779518078721,57.42,75378.81,0.0,0.99959,0.0,0.05999]
[1779518080623,57.42,75378.7,0.0,0.99959,0.0,0.05999]
[1779518080724,57.42,75378.7,0.0,0.99959,0.0,0.05999]
[1779518080841,57.42,75377.79,0.0,0.99959,0.0,0.06007]
[1779518085120,57.42,75377.48,0.0,0.99959,0.0,0.0601]
[1779518084869,57.42,75380.15,0.0,0.99959,0.0,0.05987]
[1779518085222,57.42,75380.15,0.0,0.99959,0.0,0.05987]
[1779518090911,57.42,75380.77,0.0,0.99959,0.0,0.05982]
[1779518095946,57.42,75380.85,0.0,0.99959,0.0,0.05981]
[1779518100487,57.42,75380.91,0.0,0.99959,0.0,0.05981]
[1779518100726,57.42,75380.91,0.0,0.99959,0.0,0.05981]
[1779518102413,57.42,75380.95,0.0,0.99959,0.0,0.0598]
[1779518102472,57.42,75380.95,0.0,0.99959,0.0,0.0598]
[1779518102996,57.42,75380.97,0.0,0.99959,0.0,0.0598]
[1779518112056,57.42,75379.57,0.0,0.99959,0.0,0.05992]
[1779518112221,57.42,75380.72,0.0,0.99959,0.0,0.05982]
[1779518117853,57.42,75382.23,0.0,0.99959,0.0,0.05969]
[1779518117973,57.42,75382.23,0.0,0.99959,0.0,0.05969]
[1779518118500,57.42,75382.62,0.0,0.99959,0.0,0.05966]
[1779518118722,57.42,75382.62,0.0,0.99959,0.0,0.05966]
[1779518118823,57.42,75382.62,0.0,0.99959,0.0,0.05966]
[1779518120116,57.42,75386.63,0.0,0.9996,0.0,0.05932]
[1779518121124,57.42,75389.07,0.0,0.9996,0.0,0.05912]
[1779518126158,57.42,75388.96,0.0,0.9996,0.0,0.05913]
[1779518131194,57.42,75389.07,0.0,0.9996,0.0,0.05888]
[1779518132201,57.42,75386.91,0.0,0.9996,0.0,0.05906]
[1779518136236,57.42,75386.91,0.0,0.9996,0.0,0.05906]
[1779518136477,57.42,75386.91,0.0,0.9996,0.0,0.05906]
[1779518142270,57.42,75387.27,0.0,0.9996,0.0,0.05903]
[1779518143997,57.42,75387.27,0.0,0.9996,0.0,0.05903]
[1779518144222,57.42,75388.29,0.0,0.9996,0.0,0.05895]
[1779518145605,57.42,75388.29,0.0,0.9996,0.0,0.05895]
[1779518145723,57.42,75388.29,0.0,0.9996,0.0,0.05895]
[1779518145753,57.42,75387.92,0.0,0.9996,0.0,0.05898]
[1779518151334,57.42,75388.31,0.0,0.9996,0.0,0.05895]
[1779518153811,57.42,75388.31,0.0,0.9996,0.0,0.05895]
[1779518153971,57.42,75388.31,0.0,0.9996,0.0,0.05895]
[1779518160399,57.42,75387.54,0.0,0.9996,0.0,0.05901]
[1779518168191,57.42,75386.59,0.0,0.9996,0.0,0.05909]
[1779518168220,57.42,75386.59,0.0,0.9996,0.0,0.05909]
[1779518170619,57.42,75386.28,0.0,0.9996,0.0,0.05912]
[1779518170721,57.42,75386.28,0.0,0.9996,0.0,0.05912]
[1779518170820,57.42,75388.34,0.0,0.9996,0.0,0.05894]
[1779518177519,57.42,75388.86,0.0,0.9996,0.0,0.0589]
[1779518182554,57.42,75388.59,0.0,0.9996,0.0,0.05892]
[1779518183877,57.42,75388.59,0.0,0.9996,0.0,0.05892]
[1779518183970,57.42,75388.59,0.0,0.9996,0.0,0.05892]
[1779518192624,57.42,75389.47,0.0,0.9996,0.0,0.05861]
[1779518195913,57.42,75389.47,0.0,0.9996,0.0,0.05861]
[1779518198503,57.42,75390.56,0.0,0.9996,0.0,0.05852]
[1779518198726,57.42,75390.56,0.0,0.9996,0.0,0.05852]
[1779518198825,57.42,75390.57,0.0,0.9996,0.0,0.05852]
[1779518209743,57.42,75390.52,0.0,0.9996,0.0,0.05853]
[1779518214778,57.42,75389.99,0.0,0.9996,0.0,0.05857]
[1779518220820,57.42,75388.72,0.0,0.9996,0.0,0.05868]
[1779518223841,57.42,75382.81,0.0,0.9996,0.0,0.05917]
[1779518228876,57.42,75382.22,0.0,0.9996,0.0,0.05922]
[1779518231897,57.42,75379.71,0.0,0.99959,0.0,0.05943]
[1779518232904,57.42,75377.2,0.0,0.99959,0.0,0.05965]
[1779518235925,57.42,75374.49,0.0,0.99959,0.0,0.05988]
[1779518240969,57.42,75371.39,0.0,0.99959,0.0,0.06014]
[1779518241974,57.42,75362.04,0.0,0.99958,0.0,0.06095]
[1779518243099,57.42,75359.78,0.0,0.99958,0.0,0.06114]
[1779518243988,57.42,75356.24,0.0,0.99958,0.0,0.06145]
[1779518246002,57.42,75352.68,0.0,0.99958,0.0,0.06176]
[1779518247009,57.42,75346.34,0.0,0.99957,0.0,0.06232]
[1779518251043,57.42,75343.75,0.0,0.99957,0.0,0.0623]
[1779518252050,57.42,75338.53,0.0,0.99957,0.0,0.06277]
[1779518261113,57.42,75336.96,0.0,0.99957,0.0,0.06291]
[1779518262120,57.42,75339.14,0.0,0.99957,0.0,0.06271]
[1779518264454,57.42,75339.12,0.0,0.99957,0.0,0.06272]
[1779518267723,57.42,75340.52,0.0,0.99957,0.0,0.06259]
[1779518269787,57.42,75340.46,0.0,0.99957,0.0,0.0626]
[1779518269973,57.42,75340.46,0.0,0.99957,0.0,0.0626]
[1779518270176,57.42,75339.7,0.0,0.99957,0.0,0.06266]
[1779518275211,57.42,75340.29,0.0,0.99957,0.0,0.06261]
[1779518276707,57.42,75340.61,0.0,0.99957,0.0,0.06258]
[1779518276719,57.42,75340.61,0.0,0.99957,0.0,0.06258]
[1779518282260,57.42,75341.43,0.0,0.99957,0.0,0.06251]
[1779518284274,57.42,75343.93,0.0,0.99957,0.0,0.06229]
[1779518284392,57.42,75343.93,0.0,0.99957,0.0,0.06229]
[1779518284472,57.42,75343.93,0.0,0.99957,0.0,0.06229]
[1779518285113,57.42,75343.93,0.0,0.99957,0.0,0.06229]
[1779518285222,57.42,75343.93,0.0,0.99957,0.0,0.06229]
[1779518285281,57.42,75344.3,0.0,0.99957,0.0,0.06226]
[1779518290316,57.42,75346.13,0.0,0.99957,0.0,0.06209]
[1779518290778,57.42,75346.13,0.0,0.99957,0.0,0.06209]
[1779518290977,57.42,75346.13,0.0,0.99957,0.0,0.06209]
[1779518291323,57.42,75346.12,0.0,0.99957,0.0,0.0621]
[1779518292064,57.42,75346.12,0.0,0.99957,0.0,0.0621]
[1779518292219,57.42,75346.12,0.0,0.99957,0.0,0.0621]
[1779518296292,57.42,75347.47,0.0,0.99958,0.0,0.06198]
[1779518296324,57.42,75347.47,0.0,0.99958,0.0,0.06198]
[1779518296479,57.42,75347.47,0.0,0.99958,0.0,0.06198]
[1779518297160,57.42,75347.47,0.0,0.99958,0.0,0.06198]
[1779518297219,57.42,75347.47,0.0,0.99958,0.0,0.06198]
[1779518302400,57.42,75349.38,0.0,0.99958,0.0,0.06181]
[1779518310458,57.42,75348.35,0.0,0.99958,0.0,0.0619]
[1779518317279,57.42,75349.07,0.0,0.99958,0.0,0.06159]
[1779518317324,57.42,75349.07,0.0,0.99958,0.0,0.06159]
[1779518317474,57.42,75349.07,0.0,0.99958,0.0,0.06159]
[1779518318681,57.42,75349.32,0.0,0.99958,0.0,0.06157]
[1779518318719,57.42,75349.32,0.0,0.99958,0.0,0.06157]
[1779518326571,57.42,75350.13,0.0,0.99958,0.0,0.0615]
[1779518331606,57.42,75350.2,0.0,0.99958,0.0,0.06149]
[1779518336114,57.42,75350.2,0.0,0.99958,0.0,0.06149]
[1779518336120,57.42,75350.2,0.0,0.99958,0.0,0.06149]
[1779518336226,57.42,75350.2,0.0,0.99958,0.0,0.06149]
[1779518336323,57.42,75350.17,0.0,0.99958,0.0,0.0615]
[1779518341676,57.42,75350.45,0.0,0.99958,0.0,0.06147]
[1779518342846,57.42,75350.45,0.0,0.99958,0.0,0.06147]
[1779518342970,57.42,75350.45,0.0,0.99958,0.0,0.06147]
[1779518343071,57.42,75349.79,0.0,0.99958,0.0,0.06153]
[1779518343907,57.42,75349.79,0.0,0.99958,0.0,0.06153]
[1779518343969,57.42,75349.79,0.0,0.99958,0.0,0.06153]
[1779518349732,57.42,75351.1,0.0,0.99958,0.0,0.06141]
[1779518354812,57.42,75350.99,0.0,0.99958,0.0,0.06142]
[1779518354971,57.42,75350.99,0.0,0.99958,0.0,0.06142]
[1779518355023,57.42,75350.91,0.0,0.99958,0.0,0.06143]
[1779518355774,57.42,75357.73,0.0,0.99958,0.0,0.06084]
[1779518357655,57.42,75357.78,0.0,0.99958,0.0,0.06083]
[1779518357721,57.42,75357.78,0.0,0.99958,0.0,0.06083]
[1779518362825,57.42,75360.93,0.0,0.99959,0.0,0.06056]
[1779518363832,57.42,75368.32,0.0,0.99959,0.0,0.05993]
[1779518365659,57.42,75369.96,0.0,0.99959,0.0,0.05979]
[1779518365727,57.42,75369.96,0.0,0.99959,0.0,0.05979]
[1779518365846,57.42,75369.94,0.0,0.99959,0.0,0.05979]
[1779518366972,57.42,75369.94,0.0,0.99959,0.0,0.05979]
[1779518367240,57.42,75369.94,0.0,0.99959,0.0,0.05979]
[1779518373902,57.42,75370.39,0.0,0.99959,0.0,0.05951]
[1779518378954,57.42,75369.35,0.0,0.99959,0.0,0.0596]
[1779518381957,57.42,75367.41,0.0,0.99959,0.0,0.05977]
[1779518384732,57.42,75366.71,0.0,0.99959,0.0,0.05983]
[1779518384972,57.42,75366.71,0.0,0.99959,0.0,0.05983]
[1779518385033,57.42,75366.71,0.0,0.99959,0.0,0.05983]
[1779518386992,57.42,75356.65,0.0,0.99958,0.0,0.06069]
[1779518388219,57.42,75356.65,0.0,0.99958,0.0,0.06069]
[1779518388320,57.42,75355.67,0.0,0.99958,0.0,0.06078]
[1779518388473,57.42,75355.67,0.0,0.99958,0.0,0.06078]
[1779518394042,57.42,75356.1,0.0,0.99958,0.0,0.06074]
[1779518399076,57.42,75356.38,0.0,0.99958,0.0,0.06071]
[1779518407136,57.42,75356.28,0.0,0.99958,0.0,0.06072]
[1779518407729,57.42,75356.28,0.0,0.99958,0.0,0.06072]
[1779518407974,57.42,75356.28,0.0,0.99958,0.0,0.06072]
[1779518408147,57.42,75356.5,0.0,0.99958,0.0,0.0607]
[1779518409094,57.42,75356.5,0.0,0.99958,0.0,0.0607]
[1779518409225,57.42,75356.5,0.0,0.99958,0.0,0.0607]
[1779518416204,57.42,75353.81,0.0,0.99958,0.0,0.06094]
[1779518418371,57.42,75353.75,0.0,0.99958,0.0,0.06094]
[1779518418471,57.42,75353.75,0.0,0.99958,0.0,0.06094]
[1779518418473,57.42,75353.75,0.0,0.99958,0.0,0.06094]
[1779518419999,57.42,75353.75,0.0,0.99958,0.0,0.06094]
[1779518420225,57.42,75353.75,0.0,0.99958,0.0,0.06094]
[1779518423253,57.42,75355.92,0.0,0.99958,0.0,0.06075]
[1779518424260,57.42,75358.21,0.0,0.99959,0.0,0.06056]
[1779518427348,57.42,75359.24,0.0,0.99959,0.0,0.06047]
[1779518427472,57.42,75359.24,0.0,0.99959,0.0,0.06047]
[1779518427449,57.42,75360.25,0.0,0.99959,0.0,0.06038]
[1779518428288,57.42,75360.32,0.0,0.99959,0.0,0.06037]
[1779518428601,57.42,75360.32,0.0,0.99959,0.0,0.06037]
[1779518428723,57.42,75360.32,0.0,0.99959,0.0,0.06037]
[1779518433323,57.42,75360.03,0.0,0.99959,0.0,0.06016]
[1779518439365,57.42,75359.97,0.0,0.99959,0.0,0.06016]
[1779518444400,57.42,75359.97,0.0,0.99959,0.0,0.06016]
[1779518448424,57.42,75360.9,0.0,0.99959,0.0,0.06009]
[1779518448471,57.42,75360.9,0.0,0.99959,0.0,0.06009]
[1779518448428,57.42,75362.13,0.0,0.99959,0.0,0.05998]
[1779518449437,57.42,75364.34,0.0,0.99959,0.0,0.05979]
[1779518449775,57.42,75364.34,0.0,0.99959,0.0,0.05979]
[1779518449977,57.42,75364.34,0.0,0.99959,0.0,0.05979]
[1779518460514,57.42,75365.78,0.0,0.99959,0.0,0.05967]
[1779518464797,57.42,75364.9,0.0,0.99959,0.0,0.05974]
[1779518464971,57.42,75364.9,0.0,0.99959,0.0,0.05974]
[1779518465070,57.42,75364.9,0.0,0.99959,0.0,0.05974]
[1779518466092,57.42,75364.9,0.0,0.99959,0.0,0.05974]
[1779518466222,57.42,75364.9,0.0,0.99959,0.0,0.05974]
[1779518469578,57.42,75363.17,0.0,0.99959,0.0,0.05989]
[1779518473218,57.42,75364.03,0.0,0.99959,0.0,0.05982]
[1779518473474,57.42,75364.03,0.0,0.99959,0.0,0.05982]
[1779518477038,57.42,75364.09,0.0,0.99959,0.0,0.05981]
[1779518477222,57.42,75364.09,0.0,0.99959,0.0,0.05981]
[1779518477243,57.42,75363.66,0.0,0.99959,0.0,0.05985]
[1779518483676,57.42,75364.57,0.0,0.99959,0.0,0.05977]
[1779518485796,57.42,75364.4,0.0,0.99959,0.0,0.05979]
[1779518485971,57.42,75364.4,0.0,0.99959,0.0,0.05979]
[1779518494753,57.42,75364.22,0.0,0.99959,0.0,0.05956]
[1779518499788,57.42,75364.48,0.0,0.99959,0.0,0.05954]
[1779518503568,57.42,75364.09,0.0,0.99959,0.0,0.05957]
[1779518503720,57.42,75364.09,0.0,0.99959,0.0,0.05957]
[1779518503760,57.42,75364.09,0.0,0.99959,0.0,0.05957]
[1779518505016,57.42,75364.09,0.0,0.99959,0.0,0.05957]
[1779518505224,57.42,75364.09,0.0,0.99959,0.0,0.05957]
[1779518511872,57.42,75364.05,0.0,0.99959,0.0,0.05958]
[1779518516907,57.42,75363.48,0.0,0.99959,0.0,0.05963]
[1779518518234,57.42,75363.48,0.0,0.99959,0.0,0.05963]
[1779518518472,57.42,75363.48,0.0,0.99959,0.0,0.05963]
[1779518518501,57.42,75363.9,0.0,0.99959,0.0,0.05959]
[1779518519511,57.42,75363.9,0.0,0.99959,0.0,0.05959]
[1779518519722,57.42,75363.64,0.0,0.99959,0.0,0.05961]
[1779518524963,57.42,75365.32,0.0,0.99959,0.0,0.05947]
[1779518525648,57.42,75365.32,0.0,0.99959,0.0,0.05947]
[1779518525719,57.42,75365.32,0.0,0.99959,0.0,0.05947]
[1779518526142,57.42,75365.32,0.0,0.99959,0.0,0.05947]
[1779518526223,57.42,75365.32,0.0,0.99959,0.0,0.05947]
[1779518526321,57.42,75364.95,0.0,0.99959,0.0,0.0595]
[1779518529998,57.42,75366.59,0.0,0.99959,0.0,0.05936]
[1779518535037,57.42,75366.76,0.0,0.99959,0.0,0.05935]
[1779518537376,57.42,75366.4,0.0,0.99959,0.0,0.05938]
[1779518537473,57.42,75366.4,0.0,0.99959,0.0,0.05938]
[1779518537528,57.42,75365.93,0.0,0.99959,0.0,0.05942]
[1779518538735,57.42,75366.15,0.0,0.99959,0.0,0.0594]
[1779518538974,57.42,75366.15,0.0,0.99959,0.0,0.0594]
[1779518544100,57.42,75366.6,0.0,0.99959,0.0,0.05936]
[1779518545124,57.42,75366.6,0.0,0.99959,0.0,0.05936]
[1779518545223,57.42,75366.6,0.0,0.99959,0.0,0.05936]
[1779518545226,57.42,75365.99,0.0,0.99959,0.0,0.05941]
[1779518546388,57.42,75365.99,0.0,0.99959,0.0,0.05941]
[1779518546476,57.42,75365.99,0.0,0.99959,0.0,0.05941]
[1779518552298,57.42,75367.13,0.0,0.9996,0.0,0.05908]
[1779518552473,57.42,75367.13,0.0,0.9996,0.0,0.05908]
[1779518552573,57.42,75370.26,0.0,0.9996,0.0,0.05882]
[1779518552761,57.42,75370.26,0.0,0.9996,0.0,0.05882]
[1779518552970,57.42,75370.26,0.0,0.9996,0.0,0.05882]
[1779518553163,57.42,75371.12,0.0,0.9996,0.0,0.05875]
[1779518558201,57.42,75371.14,0.0,0.9996,0.0,0.05874]
[1779518560275,57.42,75371.27,0.0,0.9996,0.0,0.05873]
[1779518560471,57.42,75371.27,0.0,0.9996,0.0,0.05873]
[1779518566257,57.42,75371.32,0.0,0.9996,0.0,0.05873]
[1779518568936,57.42,75370.23,0.0,0.9996,0.0,0.05882]
[1779518568969,57.42,75370.23,0.0,0.9996,0.0,0.05882]
[1779518569278,57.42,75369.76,0.0,0.9996,0.0,0.05886]
[1779518570329,57.42,75369.76,0.0,0.9996,0.0,0.05886]
[1779518570474,57.42,75369.76,0.0,0.9996,0.0,0.05886]
[1779518575727,57.42,75370.57,0.0,0.9996,0.0,0.05879]
[1779518575971,57.42,75370.57,0.0,0.9996,0.0,0.05879]
[1779518576328,57.42,75371.77,0.0,0.9996,0.0,0.05869]
[1779518577336,57.42,75371.77,0.0,0.9996,0.0,0.05869]
[1779518577481,57.42,75371.77,0.0,0.9996,0.0,0.05869]
[1779518582674,57.42,75371.47,0.0,0.9996,0.0,0.05872]
[1779518582725,57.42,75371.47,0.0,0.9996,0.0,0.05872]
[1779518588413,57.42,75371.36,0.0,0.9996,0.0,0.05872]
[1779518593448,57.42,75371.35,0.0,0.9996,0.0,0.05873]
[1779518599490,57.42,75371.84,0.0,0.9996,0.0,0.05868]
[1779518601504,57.42,75370.26,0.0,0.9996,0.0,0.05882]
[1779518602049,57.42,75370.26,0.0,0.9996,0.0,0.05882]
[1779518602219,57.42,75370.26,0.0,0.9996,0.0,0.05882]
[1779518602511,57.42,75370.18,0.0,0.9996,0.0,0.05882]
[1779518603613,57.42,75370.18,0.0,0.9996,0.0,0.05882]
[1779518603723,57.42,75370.26,0.0,0.9996,0.0,0.05882]
[1779518609560,57.42,75370.16,0.0,0.9996,0.0,0.05883]
[1779518613653,57.42,75370.36,0.0,0.9996,0.0,0.05857]
[1779518613589,57.42,75367.31,0.0,0.9996,0.0,0.05883]
[1779518613720,57.42,75367.31,0.0,0.9996,0.0,0.05883]
[1779518614596,57.42,75367.29,0.0,0.9996,0.0,0.05883]
[1779518615383,57.42,75367.29,0.0,0.9996,0.0,0.05883]
[1779518615478,57.42,75367.29,0.0,0.9996,0.0,0.05883]
[1779518620638,57.42,75366.43,0.0,0.9996,0.0,0.0589]
[1779518626680,57.42,75366.97,0.0,0.9996,0.0,0.05886]
[1779518631715,57.42,75366.95,0.0,0.9996,0.0,0.05886]
[1779518635722,57.42,75366.99,0.0,0.9996,0.0,0.05886]
[1779518635951,57.42,75366.99,0.0,0.9996,0.0,0.05886]
[1779518635972,57.42,75366.99,0.0,0.9996,0.0,0.05886]
[1779518636071,57.42,75366.99,0.0,0.9996,0.0,0.05886]
[1779518642792,57.42,75367.29,0.0,0.9996,0.0,0.05883]
[1779518647828,57.42,75367.15,0.0,0.9996,0.0,0.05884]
[1779518651232,57.42,75367.57,0.0,0.9996,0.0,0.05881]
[1779518651473,57.42,75367.57,0.0,0.9996,0.0,0.05881]
[1779518652254,57.42,75367.57,0.0,0.9996,0.0,0.05881]
[1779518652470,57.42,75367.57,0.0,0.9996,0.0,0.05881]
[1779518652572,57.42,75367.57,0.0,0.9996,0.0,0.05881]
[1779518664947,57.42,75366.66,0.0,0.9996,0.0,0.05888]
[1779518669982,57.42,75366.86,0.0,0.9996,0.0,0.05887]
[1779518671996,57.42,75366.72,0.0,0.9996,0.0,0.05864]
[1779518677031,57.42,75367.15,0.0,0.9996,0.0,0.05861]
[1779518682066,57.42,75368.31,0.0,0.9996,0.0,0.05851]
[1779518684115,57.42,75368.94,0.0,0.9996,0.0,0.05846]
[1779518684225,57.42,75368.94,0.0,0.9996,0.0,0.05846]
[1779518690122,57.42,75369.22,0.0,0.9996,0.0,0.05844]
[1779518695158,57.42,75365.98,0.0,0.9996,0.0,0.05871]
[1779518696332,57.42,75365.98,0.0,0.9996,0.0,0.05871]
[1779518696473,57.42,75365.98,0.0,0.9996,0.0,0.05871]
[1779518697463,57.42,75366.11,0.0,0.9996,0.0,0.0587]
[1779518697474,57.42,75366.11,0.0,0.9996,0.0,0.0587]
[1779518697559,57.42,75366.43,0.0,0.9996,0.0,0.05867]
[1779518703353,57.42,75367.06,0.0,0.9996,0.0,0.05862]
[1779518703472,57.42,75367.06,0.0,0.9996,0.0,0.05862]
[1779518707484,57.42,75368.86,0.0,0.9996,0.0,0.05847]
[1779518707720,57.42,75368.86,0.0,0.9996,0.0,0.05847]
[1779518707539,57.42,75370.46,0.0,0.9996,0.0,0.05833]
[1779518709195,57.42,75370.36,0.0,0.9996,0.0,0.05834]
[1779518709222,57.42,75370.36,0.0,0.9996,0.0,0.05834]
[1779518714290,57.42,75369.7,0.0,0.9996,0.0,0.0584]
[1779518715069,57.42,75369.7,0.0,0.9996,0.0,0.0584]
[1779518715222,57.42,75369.7,0.0,0.9996,0.0,0.0584]
[1779518716470,57.42,75369.65,0.0,0.9996,0.0,0.0584]
[1779518716720,57.42,75369.65,0.0,0.9996,0.0,0.0584]
[1779518716571,57.42,75370.2,0.0,0.9996,0.0,0.05835]
[1779518723356,57.42,75371.46,0.0,0.9996,0.0,0.05825]
[1779518728391,57.42,75370.49,0.0,0.9996,0.0,0.05833]
[1779518729845,57.42,75370.51,0.0,0.9996,0.0,0.05833]
[1779518729975,57.42,75370.51,0.0,0.9996,0.0,0.05833]
[1779518732419,57.42,75370.44,0.0,0.9996,0.0,0.0581]
[1779518742539,57.42,75370.47,0.0,0.9996,0.0,0.0581]
[1779518746568,57.42,75357.03,0.0,0.99959,0.0,0.05922]
[1779518747201,57.42,75357.03,0.0,0.99959,0.0,0.05922]
[1779518747220,57.42,75357.03,0.0,0.99959,0.0,0.05922]
[1779518747575,57.42,75356.23,0.0,0.99959,0.0,0.05929]
[1779518748855,57.42,75356.58,0.0,0.99959,0.0,0.05926]
[1779518748977,57.42,75356.58,0.0,0.99959,0.0,0.05926]
[1779518749589,57.42,75355.9,0.0,0.99959,0.0,0.05932]
[1779518750731,57.42,75355.9,0.0,0.99959,0.0,0.05932]
[1779518750971,57.42,75356.62,0.0,0.99959,0.0,0.05926]
[1779518755863,57.42,75354.27,0.0,0.99959,0.0,0.05946]
[1779518755969,57.42,75354.27,0.0,0.99959,0.0,0.05946]
[1779518756209,57.42,75354.27,0.0,0.99959,0.0,0.05946]
[1779518756221,57.42,75354.27,0.0,0.99959,0.0,0.05946]
[1779518756638,57.42,75354.4,0.0,0.99959,0.0,0.05945]
[1779518761673,57.42,75353.68,0.0,0.99959,0.0,0.05951]
[1779518763798,57.42,75354.98,0.0,0.99959,0.0,0.0594]
[1779518763970,57.42,75354.47,0.0,0.99959,0.0,0.05944]
[1779518767715,57.42,75350.42,0.0,0.99959,0.0,0.05979]
[1779518768719,57.42,75350.42,0.0,0.99959,0.0,0.05979]
[1779518768723,57.42,75347.59,0.0,0.99959,0.0,0.06003]
[1779518768973,57.42,75347.59,0.0,0.99959,0.0,0.06003]
[1779518769108,57.42,75347.59,0.0,0.99959,0.0,0.06003]
[1779518769228,57.42,75347.59,0.0,0.99959,0.0,0.06003]
[1779518769730,57.42,75347.58,0.0,0.99959,0.0,0.06003]
[1779518776780,57.42,75346.76,0.0,0.99959,0.0,0.0601]
[1779518778227,57.42,75346.18,0.0,0.99959,0.0,0.06015]
[1779518778469,57.42,75346.18,0.0,0.99959,0.0,0.06015]
[1779518778793,57.42,75343.02,0.0,0.99959,0.0,0.06042]
[1779518779800,57.42,75340.96,0.0,0.99958,0.0,0.0606]
[1779518785842,57.42,75338.8,0.0,0.99958,0.0,0.06079]
[1779518790877,57.42,75337.27,0.0,0.99958,0.0,0.06092]
[1779518791884,57.42,75337.31,0.0,0.99958,0.0,0.06067]
[1779518793244,57.42,75337.31,0.0,0.99958,0.0,0.06067]
[1779518793472,57.42,75337.31,0.0,0.99958,0.0,0.06067]
[1779518795916,57.42,75337.13,0.0,0.99958,0.0,0.06069]
[1779518795973,57.42,75337.13,0.0,0.99958,0.0,0.06069]
[1779518796074,57.42,75336.54,0.0,0.99958,0.0,0.06074]
[1779518800125,57.42,75335.65,0.0,0.99958,0.0,0.06082]
[1779518801724,57.42,75334.81,0.0,0.99958,0.0,0.06089]
[1779518801824,57.42,75330.44,0.0,0.99958,0.0,0.06127]
[1779518806853,57.42,75331.08,0.0,0.99958,0.0,0.06121]
[1779518806972,57.42,75330.84,0.0,0.99958,0.0,0.06124]
[1779518806989,57.42,75330.88,0.0,0.99958,0.0,0.06123]
[1779518811018,57.42,75328.5,0.0,0.99958,0.0,0.06144]
[1779518813724,57.42,75327.18,0.0,0.99958,0.0,0.06156]
[1779518814184,57.42,75327.18,0.0,0.99958,0.0,0.06156]
[1779518814221,57.42,75327.18,0.0,0.99958,0.0,0.06156]
[1779518814243,57.42,75326.79,0.0,0.99958,0.0,0.06159]
[1779518815046,57.42,75324.68,0.0,0.99958,0.0,0.06178]
[1779518820081,57.42,75323.89,0.0,0.99957,0.0,0.06184]
[1779518825222,57.42,75323.45,0.0,0.99957,0.0,0.06188]
[1779518825472,57.42,75323.45,0.0,0.99957,0.0,0.06188]
[1779518832165,57.42,75322.63,0.0,0.99957,0.0,0.06196]
[1779518833212,57.42,75322.63,0.0,0.99957,0.0,0.06196]
[1779518833228,57.42,75322.63,0.0,0.99957,0.0,0.06196]
[1779518833557,57.42,75322.63,0.0,0.99957,0.0,0.06196]
[1779518833726,57.42,75322.63,0.0,0.99957,0.0,0.06196]
[1779518833821,57.42,75323.04,0.0,0.99957,0.0,0.06192]
[1779518841228,57.42,75322.4,0.0,0.99957,0.0,0.06198]
[1779518843896,57.42,75321.29,0.0,0.99957,0.0,0.06207]
[1779518843976,57.42,75321.14,0.0,0.99957,0.0,0.06209]
[1779518844753,57.42,75321.14,0.0,0.99957,0.0,0.06209]
[1779518844802,57.42,75319.29,0.0,0.99957,0.0,0.06225]
[1779518844973,57.42,75319.29,0.0,0.99957,0.0,0.06225]
[1779518851299,57.42,75317.56,0.0,0.99957,0.0,0.06216]
[1779518853549,57.42,75317.54,0.0,0.99957,0.0,0.06216]
[1779518853725,57.42,75317.54,0.0,0.99957,0.0,0.06216]
[1779518853826,57.42,75317.4,0.0,0.99957,0.0,0.06217]
[1779518854181,57.42,75317.4,0.0,0.99957,0.0,0.06217]
[1779518854222,57.42,75317.4,0.0,0.99957,0.0,0.06217]
[1779518859354,57.42,75316.31,0.0,0.99957,0.0,0.06227]
[1779518865397,57.42,75315.96,0.0,0.99957,0.0,0.0623]
[1779518870432,57.42,75316.36,0.0,0.99957,0.0,0.06226]
[1779518871439,57.42,75320.46,0.0,0.99957,0.0,0.0619]
[1779518873345,57.42,75320.14,0.0,0.99957,0.0,0.06193]
[1779518873475,57.42,75320.14,0.0,0.99957,0.0,0.06193]
[1779518873576,57.42,75320.14,0.0,0.99957,0.0,0.06193]
[1779518873950,57.42,75320.14,0.0,0.99957,0.0,0.06193]
[1779518873974,57.42,75320.14,0.0,0.99957,0.0,0.06193]
[1779518880502,57.42,75319.17,0.0,0.99957,0.0,0.06201]
[1779518881509,57.42,75316.31,0.0,0.99957,0.0,0.06227]
[1779518882595,57.42,75316.31,0.0,0.99957,0.0,0.06227]
[1779518882724,57.42,75316.31,0.0,0.99957,0.0,0.06227]
[1779518882826,57.42,75316.25,0.0,0.99957,0.0,0.06227]
[1779518883320,57.42,75316.25,0.0,0.99957,0.0,0.06227]
[1779518883472,57.42,75316.25,0.0,0.99957,0.0,0.06227]
[1779518888558,57.42,75313.8,0.0,0.99957,0.0,0.06249]
[1779518889321,57.42,75313.8,0.0,0.99957,0.0,0.06249]
[1779518889471,57.42,75313.8,0.0,0.99957,0.0,0.06249]
[1779518889567,57.42,75313.12,0.0,0.99957,0.0,0.06255]
[1779518890081,57.42,75313.12,0.0,0.99957,0.0,0.06255]
[1779518890221,57.42,75313.12,0.0,0.99957,0.0,0.06255]
[1779518895607,57.42,75312.43,0.0,0.99957,0.0,0.06261]
[1779518897862,57.42,75312.36,0.0,0.99957,0.0,0.06262]
[1779518897975,57.42,75312.34,0.0,0.99957,0.0,0.06262]
[1779518898426,57.42,75312.34,0.0,0.99957,0.0,0.06262]
[1779518898476,57.42,75312.34,0.0,0.99957,0.0,0.06262]
[1779518898527,57.42,75312.34,0.0,0.99957,0.0,0.06262]
[1779518903663,57.42,75312.75,0.0,0.99957,0.0,0.06258]
[1779518908698,57.42,75312.47,0.0,0.99957,0.0,0.06261]
[1779518912726,57.42,75312.03,0.0,0.99957,0.0,0.0624]
[1779518914299,57.42,75311.52,0.0,0.99957,0.0,0.06245]
[1779518914478,57.42,75311.52,0.0,0.99957,0.0,0.06245]
[1779518914797,57.42,75311.52,0.0,0.99957,0.0,0.06245]
[1779518914899,57.42,75311.52,0.0,0.99957,0.0,0.06245]
[1779518914974,57.42,75311.52,0.0,0.99957,0.0,0.06245]
[1779518920782,57.42,75310.49,0.0,0.99957,0.0,0.06254]
[1779518925817,57.42,75310.68,0.0,0.99957,0.0,0.06252]
[1779518930852,57.42,75310.83,0.0,0.99957,0.0,0.06251]
[1779518935887,57.42,75310.91,0.0,0.99957,0.0,0.0625]
[1779518936952,57.42,75310.91,0.0,0.99957,0.0,0.0625]
[1779518936971,57.42,75310.91,0.0,0.99957,0.0,0.0625]
[1779518937054,57.42,75310.91,0.0,0.99957,0.0,0.0625]
[1779518937998,57.42,75310.91,0.0,0.99957,0.0,0.0625]
[1779518938225,57.42,75310.91,0.0,0.99957,0.0,0.0625]
[1779518946964,57.42,75311.67,0.0,0.99957,0.0,0.06243]
[1779518947878,57.42,75311.67,0.0,0.99957,0.0,0.06243]
[1779518947996,57.42,75311.67,0.0,0.99957,0.0,0.06243]
[1779518947971,57.42,75313.13,0.0,0.99957,0.0,0.0623]
[1779518948807,57.42,75313.13,0.0,0.99957,0.0,0.0623]
[1779518948978,57.42,75313.13,0.0,0.99957,0.0,0.0623]
[1779518948978,57.42,75313.09,0.0,0.99957,0.0,0.06231]
[1779518954014,57.42,75313.16,0.0,0.99957,0.0,0.0623]
[1779518963078,57.42,75312.91,0.0,0.99957,0.0,0.06232]
[1779518965472,57.42,75313.05,0.0,0.99957,0.0,0.06231]
[1779518965726,57.42,75313.05,0.0,0.99957,0.0,0.06231]
[1779518965826,57.42,75313.11,0.0,0.99957,0.0,0.0623]
[1779518966437,57.42,75313.11,0.0,0.99957,0.0,0.0623]
[1779518966471,57.42,75313.11,0.0,0.99957,0.0,0.0623]
[1779518972141,57.42,75314.12,0.0,0.99957,0.0,0.06197]
[1779518980197,57.42,75313.96,0.0,0.99957,0.0,0.06198]
[1779518986020,57.42,75314.82,0.0,0.99957,0.0,0.06191]
[1779518985232,57.42,75316.57,0.0,0.99957,0.0,0.06175]
[1779518986223,57.42,75316.57,0.0,0.99957,0.0,0.06175]
[1779518986239,57.42,75316.44,0.0,0.99957,0.0,0.06176]
[1779518987180,57.42,75316.44,0.0,0.99957,0.0,0.06176]
[1779518987222,57.42,75316.44,0.0,0.99957,0.0,0.06176]
[1779518992281,57.42,75319.23,0.0,0.99958,0.0,0.06152]
[1779518994169,57.42,75319.77,0.0,0.99958,0.0,0.06147]
[1779518994222,57.42,75319.77,0.0,0.99958,0.0,0.06147]
[1779518994980,57.42,75319.77,0.0,0.99958,0.0,0.06147]
[1779518994295,57.42,75319.55,0.0,0.99958,0.0,0.06149]
[1779518995226,57.42,75319.55,0.0,0.99958,0.0,0.06149]
[1779519000337,57.42,75319.11,0.0,0.99958,0.0,0.06153]
[1779519005371,57.42,75319.21,0.0,0.99958,0.0,0.06152]
[1779519007811,57.42,75319.43,0.0,0.99958,0.0,0.0615]
[1779519007886,57.42,75319.43,0.0,0.99958,0.0,0.0615]
[1779519007953,57.42,75323.61,0.0,0.99958,0.0,0.06113]
[1779519008393,57.42,75325.92,0.0,0.99958,0.0,0.06093]
[1779519009167,57.42,75325.92,0.0,0.99958,0.0,0.06093]
[1779519009223,57.42,75325.92,0.0,0.99958,0.0,0.06093]
[1779519011414,57.42,75328.45,0.0,0.99958,0.0,0.06071]
[1779519012421,57.42,75330.7,0.0,0.99958,0.0,0.06052]
[1779519013178,57.42,75330.7,0.0,0.99958,0.0,0.06052]
[1779519013225,57.42,75330.7,0.0,0.99958,0.0,0.06052]
[1779519015915,57.42,75330.77,0.0,0.99958,0.0,0.06051]
[1779519015970,57.42,75330.77,0.0,0.99958,0.0,0.06051]
[1779519016017,57.42,75330.48,0.0,0.99958,0.0,0.06054]
[1779519021469,57.42,75330.4,0.0,0.99958,0.0,0.06055]
[1779519021730,57.42,75330.4,0.0,0.99958,0.0,0.06055]
[1779519027528,57.42,75330.95,0.0,0.99958,0.0,0.0605]
[1779519029375,57.42,75331.24,0.0,0.99958,0.0,0.06047]
[1779519029472,57.42,75331.24,0.0,0.99958,0.0,0.06047]
[1779519029476,57.42,75331.24,0.0,0.99958,0.0,0.06047]
[1779519030725,57.42,75331.24,0.0,0.99958,0.0,0.06047]
[1779519030976,57.42,75331.24,0.0,0.99958,0.0,0.06047]
[1779519031073,57.42,75330.78,0.0,0.99959,0.0,0.06027]
[1779519037598,57.42,75331.25,0.0,0.99959,0.0,0.06023]
[1779519041533,57.42,75331.29,0.0,0.99959,0.0,0.06023]
[1779519041722,57.42,75331.29,0.0,0.99959,0.0,0.06023]
[1779519043640,57.42,75320.18,0.0,0.99958,0.0,0.06119]
[1779519044253,57.42,75320.18,0.0,0.99958,0.0,0.06119]
[1779519044475,57.42,75320.18,0.0,0.99958,0.0,0.06119]
[1779519044647,57.42,75319.16,0.0,0.99958,0.0,0.06128]
[1779519045366,57.42,75319.16,0.0,0.99958,0.0,0.06128]
[1779519045479,57.42,75319.16,0.0,0.99958,0.0,0.06128]
[1779519050689,57.42,75319.56,0.0,0.99958,0.0,0.06124]
[1779519052234,57.42,75319.18,0.0,0.99958,0.0,0.06128]
[1779519052472,57.42,75319.18,0.0,0.99958,0.0,0.06128]
[1779519053049,57.42,75319.18,0.0,0.99958,0.0,0.06128]
[1779519053074,57.42,75319.25,0.0,0.99958,0.0,0.06127]
[1779519053225,57.42,75319.25,0.0,0.99958,0.0,0.06127]
[1779519058988,57.42,75319.06,0.0,0.99958,0.0,0.06129]
[1779519062969,57.42,75319.61,0.0,0.99958,0.0,0.06124]
[1779519063071,57.42,75319.28,0.0,0.99958,0.0,0.06127]
[1779519063220,57.42,75319.28,0.0,0.99958,0.0,0.06127]
[1779519063780,57.42,75319.62,0.0,0.99958,0.0,0.06124]
[1779519064288,57.42,75319.62,0.0,0.99958,0.0,0.06124]
[1779519064471,57.42,75319.62,0.0,0.99958,0.0,0.06124]
[1779519069825,57.42,75319.11,0.0,0.99958,0.0,0.06128]
[1779519074860,57.42,75317.99,0.0,0.99958,0.0,0.06138]
[1779519075172,57.42,75317.99,0.0,0.99958,0.0,0.06138]
[1779519075224,57.42,75317.99,0.0,0.99958,0.0,0.06138]
[1779519076773,57.42,75317.99,0.0,0.99958,0.0,0.06138]
[1779519076960,57.42,75317.99,0.0,0.99958,0.0,0.06138]
[1779519077046,57.42,75318.08,0.0,0.99958,0.0,0.06137]
[1779519077881,57.42,75314.25,0.0,0.99957,0.0,0.06171]
[1779519086944,57.42,75313.72,0.0,0.99957,0.0,0.06176]
[1779519088087,57.42,75313.72,0.0,0.99957,0.0,0.06176]
[1779519088222,57.42,75313.97,0.0,0.99957,0.0,0.06173]
[1779519088958,57.42,75313.8,0.0,0.99957,0.0,0.06175]
[1779519089516,57.42,75313.8,0.0,0.99957,0.0,0.06175]
[1779519089725,57.42,75313.8,0.0,0.99957,0.0,0.06175]
[1779519096009,57.42,75313.86,0.0,0.99958,0.0,0.0615]
[1779519098022,57.42,75315.39,0.0,0.99958,0.0,0.06136]
[1779519098766,57.42,75315.39,0.0,0.99958,0.0,0.06136]
[1779519098971,57.42,75315.39,0.0,0.99958,0.0,0.06136]
[1779519099029,57.42,75316.23,0.0,0.99958,0.0,0.06129]
[1779519100749,57.42,75316.46,0.0,0.99958,0.0,0.06127]
[1779519100985,57.42,75316.46,0.0,0.99958,0.0,0.06127]
[1779519106081,57.42,75315.85,0.0,0.99958,0.0,0.06132]
[1779519107671,57.42,75315.7,0.0,0.99958,0.0,0.06134]
[1779519107724,57.42,75315.7,0.0,0.99958,0.0,0.06134]
[1779519108123,57.42,75315.7,0.0,0.99958,0.0,0.06134]
[1779519108095,57.42,75313.35,0.0,0.99958,0.0,0.06154]
[1779519108225,57.42,75313.35,0.0,0.99958,0.0,0.06154]
[1779519119172,57.42,75312.48,0.0,0.99958,0.0,0.06162]
[1779519123637,57.42,75312.95,0.0,0.99958,0.0,0.06158]
[1779519123724,57.42,75312.95,0.0,0.99958,0.0,0.06158]
[1779519124207,57.42,75311.87,0.0,0.99957,0.0,0.06167]
[1779519125189,57.42,75311.87,0.0,0.99957,0.0,0.06167]
[1779519125225,57.42,75311.87,0.0,0.99957,0.0,0.06167]
[1779519127980,57.42,75312.31,0.0,0.99958,0.0,0.06163]
[1779519128221,57.42,75312.31,0.0,0.99958,0.0,0.06163]
[1779519128199,57.42,75312.31,0.0,0.99958,0.0,0.06163]
[1779519128234,57.42,75315.92,0.0,0.99958,0.0,0.06132]
[1779519129389,57.42,75315.92,0.0,0.99958,0.0,0.06132]
[1779519129478,57.42,75315.92,0.0,0.99958,0.0,0.06132]
[1779519129578,57.42,75317.58,0.0,0.99958,0.0,0.06117]
[1779519130249,57.42,75318.85,0.0,0.99958,0.0,0.06106]
[1779519131256,57.42,75325.02,0.0,0.99958,0.0,0.06053]
[1779519134315,57.42,75325.59,0.0,0.99958,0.0,0.06048]
[1779519134473,57.42,75325.59,0.0,0.99958,0.0,0.06048]
[1779519134571,57.42,75330.27,0.0,0.99959,0.0,0.06007]
[1779519135285,57.42,75328.93,0.0,0.99959,0.0,0.06019]
[1779519144834,57.42,75328.74,0.0,0.99959,0.0,0.06021]
[1779519144846,57.42,75328.74,0.0,0.99959,0.0,0.06021]
[1779519145149,57.42,75328.74,0.0,0.99959,0.0,0.06021]
[1779519145355,57.42,75316.92,0.0,0.99958,0.0,0.06123]
[1779519146362,57.42,75315.52,0.0,0.99958,0.0,0.06135]
[1779519147540,57.42,75315.52,0.0,0.99958,0.0,0.06135]
[1779519147726,57.42,75315.52,0.0,0.99958,0.0,0.06135]
[1779519147790,57.42,75315.52,0.0,0.99958,0.0,0.06135]
[1779519153411,57.42,75315.5,0.0,0.99958,0.0,0.06111]
[1779519156173,57.42,75315.45,0.0,0.99958,0.0,0.06111]
[1779519156222,57.42,75315.45,0.0,0.99958,0.0,0.06111]
[1779519157777,57.42,75315.45,0.0,0.99958,0.0,0.06111]
[1779519157977,57.42,75314.9,0.0,0.99958,0.0,0.06116]
[1779519158471,57.42,75314.9,0.0,0.99958,0.0,0.06116]
[1779519158572,57.42,75313.96,0.0,0.99958,0.0,0.06125]
[1779519169523,57.42,75313.87,0.0,0.99958,0.0,0.06125]
[1779519171527,57.42,75313.87,0.0,0.99958,0.0,0.06125]
[1779519171727,57.42,75313.87,0.0,0.99958,0.0,0.06125]
[1779519183447,57.42,75313.3,0.0,0.99958,0.0,0.0613]
[1779519183778,57.42,75313.3,0.0,0.99958,0.0,0.0613]
[1779519183803,57.42,75315.92,0.0,0.99958,0.0,0.06107]
[1779519184628,57.42,75325.36,0.0,0.99959,0.0,0.06026]
[1779519185676,57.42,75325.36,0.0,0.99959,0.0,0.06026]
[1779519185722,57.42,75325.36,0.0,0.99959,0.0,0.06026]
[1779519185821,57.42,75325.86,0.0,0.99959,0.0,0.06021]
[1779519194662,57.42,75326.98,0.0,0.99959,0.0,0.06012]
[1779519203889,57.42,75326.98,0.0,0.99959,0.0,0.06012]
[1779519203971,57.42,75326.98,0.0,0.99959,0.0,0.06012]
[1779519204605,57.42,75326.98,0.0,0.99959,0.0,0.06012]
[1779519204722,57.42,75326.98,0.0,0.99959,0.0,0.06012]
[1779519204823,57.42,75326.98,0.0,0.99959,0.0,0.06012]
[1779519216855,57.42,75327.57,0.0,0.99959,0.0,0.05982]
[1779519221203,57.42,75327.51,0.0,0.99959,0.0,0.05983]
[1779519221226,57.42,75327.51,0.0,0.99959,0.0,0.05983]
[1779519225918,57.42,75323.38,0.0,0.99959,0.0,0.06018]
[1779519226473,57.42,75323.38,0.0,0.99959,0.0,0.06018]
[1779519226506,57.42,75323.38,0.0,0.99959,0.0,0.06018]
[1779519227863,57.42,75323.27,0.0,0.99959,0.0,0.06019]
[1779519227974,57.42,75323.27,0.0,0.99959,0.0,0.06019]
[1779519228075,57.42,75323.27,0.0,0.99959,0.0,0.06019]
[1779519234102,57.42,75323.92,0.0,0.99959,0.0,0.06014]
[1779519234223,57.42,75323.92,0.0,0.99959,0.0,0.06014]
[1779519240025,57.42,75327.14,0.0,0.99959,0.0,0.05986]
[1779519240550,57.42,75327.14,0.0,0.99959,0.0,0.05986]
[1779519240725,57.42,75327.14,0.0,0.99959,0.0,0.05986]
[1779519242342,57.42,75327.56,0.0,0.99959,0.0,0.05983]
[1779519242476,57.42,75327.07,0.0,0.99959,0.0,0.05987]
[1779519243041,57.42,75327.09,0.0,0.99959,0.0,0.05987]
[1779519247550,57.42,75326.5,0.0,0.99959,0.0,0.05992]
[1779519247724,57.42,75326.5,0.0,0.99959,0.0,0.05992]
[1779519256132,57.42,75327.26,0.0,0.99959,0.0,0.05985]
[1779519258492,57.42,75328.1,0.0,0.99959,0.0,0.05978]
[1779519258723,57.42,75328.1,0.0,0.99959,0.0,0.05978]
[1779519260948,57.42,75327.97,0.0,0.99959,0.0,0.05979]
[1779519260981,57.42,75327.97,0.0,0.99959,0.0,0.05979]
[1779519261167,57.42,75328.04,0.0,0.99959,0.0,0.05978]
[1779519266296,57.42,75328.74,0.0,0.99959,0.0,0.05972]
[1779519266473,57.42,75329.54,0.0,0.99959,0.0,0.05966]
[1779519273251,57.42,75328.5,0.0,0.99959,0.0,0.05951]
[1779519276507,57.42,75328.1,0.0,0.99959,0.0,0.05954]
[1779519276721,57.42,75328.1,0.0,0.99959,0.0,0.05954]
[1779519278482,57.42,75327.69,0.0,0.99959,0.0,0.05957]
[1779519278720,57.42,75327.69,0.0,0.99959,0.0,0.05957]
[1779519278821,57.42,75327.69,0.0,0.99959,0.0,0.05957]
[1779519282932,57.42,75326.04,0.0,0.99959,0.0,0.05972]
[1779519282970,57.42,75326.04,0.0,0.99959,0.0,0.05972]
[1779519286342,57.42,75320.67,0.0,0.99959,0.0,0.06018]
[1779519293391,57.42,75320.69,0.0,0.99959,0.0,0.06017]
[1779519304754,57.42,75320.83,0.0,0.99959,0.0,0.06016]
[1779519304972,57.42,75320.83,0.0,0.99959,0.0,0.06016]
[1779519306996,57.42,75320.83,0.0,0.99959,0.0,0.06016]
[1779519307224,57.42,75320.83,0.0,0.99959,0.0,0.06016]
[1779519307324,57.42,75320.83,0.0,0.99959,0.0,0.06016]
[1779519312525,57.42,75320.5,0.0,0.99959,0.0,0.06019]
[1779519319274,57.42,75320.5,0.0,0.99959,0.0,0.06019]
[1779519319471,57.42,75322.35,0.0,0.99959,0.0,0.06003]
[1779519320581,57.42,75325.19,0.0,0.99959,0.0,0.05979]
[1779519321588,57.42,75328.29,0.0,0.99959,0.0,0.05952]
[1779519322641,57.42,75328.29,0.0,0.99959,0.0,0.05952]
[1779519322722,57.42,75328.29,0.0,0.99959,0.0,0.05952]
[1779519322743,57.42,75328.44,0.0,0.99959,0.0,0.05951]
[1779519324294,57.42,75328.44,0.0,0.99959,0.0,0.05951]
[1779519324470,57.42,75328.66,0.0,0.99959,0.0,0.05949]
[1779519330006,57.42,75329.72,0.0,0.99959,0.0,0.0594]
[1779519334193,57.42,75332.03,0.0,0.99959,0.0,0.05897]
[1779519334224,57.42,75332.03,0.0,0.99959,0.0,0.05897]
[1779519334294,57.42,75332.47,0.0,0.99959,0.0,0.05893]
[1779519337720,57.42,75332.38,0.0,0.99959,0.0,0.05894]
[1779519343750,57.42,75333.44,0.0,0.9996,0.0,0.05885]
[1779519346182,57.42,75334.02,0.0,0.9996,0.0,0.0588]
[1779519346224,57.42,75334.02,0.0,0.9996,0.0,0.0588]
[1779519346282,57.42,75333.97,0.0,0.9996,0.0,0.0588]
[1779519347028,57.42,75333.97,0.0,0.9996,0.0,0.0588]
[1779519347230,57.42,75333.97,0.0,0.9996,0.0,0.0588]
[1779519352813,57.42,75333.6,0.0,0.9996,0.0,0.05884]
[1779519357848,57.42,75333.59,0.0,0.9996,0.0,0.05884]
[1779519360869,57.42,75329.11,0.0,0.99959,0.0,0.05922]
[1779519362204,57.42,75329.11,0.0,0.99959,0.0,0.05922]
[1779519362225,57.42,75329.11,0.0,0.99959,0.0,0.05922]
[1779519362303,57.42,75327.36,0.0,0.99959,0.0,0.05936]
[1779519362915,57.42,75327.36,0.0,0.99959,0.0,0.05936]
[1779519362974,57.42,75327.36,0.0,0.99959,0.0,0.05936]
[1779519364897,57.42,75323.94,0.0,0.99959,0.0,0.05966]
[1779519370939,57.42,75323.49,0.0,0.99959,0.0,0.05969]
[1779519376981,57.42,75323.45,0.0,0.99959,0.0,0.0597]
[1779519378995,57.42,75316.8,0.0,0.99958,0.0,0.06027]
[1779519381399,57.42,75316.46,0.0,0.99958,0.0,0.0603]
[1779519381421,57.42,75316.3,0.0,0.99958,0.0,0.06031]
[1779519382458,57.42,75316.3,0.0,0.99958,0.0,0.06031]
[1779519382857,57.42,75315.17,0.0,0.99958,0.0,0.06041]
[1779519382972,57.42,75315.17,0.0,0.99958,0.0,0.06041]
[1779519388058,57.42,75314.24,0.0,0.99958,0.0,0.06049]
[1779519393093,57.42,75314.75,0.0,0.99959,0.0,0.0602]
[1779519398127,57.42,75314.98,0.0,0.99959,0.0,0.06018]
[1779519402491,57.42,75314.95,0.0,0.99959,0.0,0.06019]
[1779519402724,57.42,75314.84,0.0,0.99959,0.0,0.0602]
[1779519403162,57.42,75314.65,0.0,0.99959,0.0,0.06021]
[1779519404102,57.42,75314.65,0.0,0.99959,0.0,0.06021]
[1779519404227,57.42,75314.65,0.0,0.99959,0.0,0.06021]
[1779519408198,57.42,75322.44,0.0,0.99959,0.0,0.05954]
[1779519409205,57.42,75330.19,0.0,0.9996,0.0,0.05889]
[1779519411703,57.42,75329.81,0.0,0.99959,0.0,0.05892]
[1779519411727,57.42,75329.81,0.0,0.99959,0.0,0.05892]
[1779519412353,57.42,75329.81,0.0,0.99959,0.0,0.05892]
[1779519412473,57.42,75329.81,0.0,0.99959,0.0,0.05892]
[1779519412454,57.42,75329.81,0.0,0.99959,0.0,0.05892]
[1779519421289,57.42,75330.31,0.0,0.9996,0.0,0.05888]
[1779519424995,57.42,75330.03,0.0,0.99959,0.0,0.0589]
[1779519425226,57.42,75330.03,0.0,0.99959,0.0,0.0589]
[1779519425317,57.42,75329.93,0.0,0.99959,0.0,0.05891]
[1779519426325,57.42,75335.18,0.0,0.9996,0.0,0.05847]
[1779519427234,57.42,75335.18,0.0,0.9996,0.0,0.05847]
[1779519427471,57.42,75335.18,0.0,0.9996,0.0,0.05847]
[1779519427332,57.42,75332.0,0.0,0.9996,0.0,0.05873]
[1779519432367,57.42,75333.02,0.0,0.9996,0.0,0.05865]
[1779519437402,57.42,75332.22,0.0,0.9996,0.0,0.05871]
[1779519438579,57.42,75331.99,0.0,0.9996,0.0,0.05873]
[1779519438726,57.42,75331.99,0.0,0.9996,0.0,0.05873]
[1779519439188,57.42,75331.99,0.0,0.9996,0.0,0.05873]
[1779519439223,57.42,75331.99,0.0,0.9996,0.0,0.05873]
[1779519439416,57.42,75332.29,0.0,0.9996,0.0,0.05871]
[1779519441430,57.42,75335.11,0.0,0.9996,0.0,0.05847]
[1779519444808,57.42,75335.55,0.0,0.9996,0.0,0.05843]
[1779519444973,57.42,75335.55,0.0,0.9996,0.0,0.05843]
[1779519445248,57.42,75335.55,0.0,0.9996,0.0,0.05843]
[1779519445476,57.42,75335.55,0.0,0.9996,0.0,0.05843]
[1779519445458,57.42,75335.89,0.0,0.9996,0.0,0.05841]
[1779519446465,57.42,75340.22,0.0,0.9996,0.0,0.05804]
[1779519449486,57.42,75342.18,0.0,0.9996,0.0,0.05788]
[1779519451347,57.42,75342.62,0.0,0.9996,0.0,0.05784]
[1779519451458,57.42,75342.62,0.0,0.9996,0.0,0.05784]
[1779519451478,57.42,75342.62,0.0,0.9996,0.0,0.05784]
[1779519451501,57.42,75342.6,0.0,0.9996,0.0,0.05761]
[1779519457542,57.42,75342.7,0.0,0.9996,0.0,0.0576]
[1779519462578,57.42,75343.3,0.0,0.9996,0.0,0.05755]
[1779519465497,57.42,75343.97,0.0,0.99961,0.0,0.0575]
[1779519465521,57.42,75344.46,0.0,0.99961,0.0,0.05746]
[1779519465722,57.42,75344.46,0.0,0.99961,0.0,0.05746]
[1779519465822,57.42,75344.53,0.0,0.99961,0.0,0.05745]
[1779519466638,57.42,75344.53,0.0,0.99961,0.0,0.05745]
[1779519466724,57.42,75344.53,0.0,0.99961,0.0,0.05745]
[1779519472648,57.42,75345.2,0.0,0.99961,0.0,0.0574]
[1779519475322,57.42,75343.79,0.0,0.99961,0.0,0.05751]
[1779519475476,57.42,75343.79,0.0,0.99961,0.0,0.05751]
[1779519475573,57.42,75343.76,0.0,0.99961,0.0,0.05752]
[1779519475984,57.42,75343.76,0.0,0.99961,0.0,0.05752]
[1779519476224,57.42,75343.76,0.0,0.99961,0.0,0.05752]
[1779519481711,57.42,75343.7,0.0,0.99961,0.0,0.05752]
[1779519486625,57.42,75342.2,0.0,0.9996,0.0,0.05765]
[1779519486727,57.42,75342.2,0.0,0.9996,0.0,0.05765]
[1779519486824,57.42,75341.66,0.0,0.9996,0.0,0.05769]
[1779519487603,57.42,75341.66,0.0,0.9996,0.0,0.05769]
[1779519487727,57.42,75341.66,0.0,0.9996,0.0,0.05769]
[1779519493795,57.42,75340.44,0.0,0.9996,0.0,0.05779]
[1779519494802,57.42,75336.25,0.0,0.9996,0.0,0.05814]
[1779519496401,57.42,75336.25,0.0,0.9996,0.0,0.05814]
[1779519496473,57.42,75336.25,0.0,0.9996,0.0,0.05814]
[1779519496574,57.42,75331.64,0.0,0.9996,0.0,0.05853]
[1779519496816,57.42,75329.89,0.0,0.9996,0.0,0.05867]
[1779519497846,57.42,75329.89,0.0,0.9996,0.0,0.05867]
[1779519497974,57.42,75329.89,0.0,0.9996,0.0,0.05867]
[1779519508899,57.42,75327.96,0.0,0.9996,0.0,0.05884]
[1779519510111,57.42,75327.96,0.0,0.9996,0.0,0.05884]
[1779519510230,57.42,75327.96,0.0,0.9996,0.0,0.05884]
[1779519510275,57.42,75326.63,0.0,0.99959,0.0,0.05895]
[1779519510958,57.42,75326.63,0.0,0.99959,0.0,0.05895]
[1779519510972,57.42,75326.63,0.0,0.99959,0.0,0.05895]
[1779519517963,57.42,75326.45,0.0,0.9996,0.0,0.05873]
[1779519525973,57.42,75326.63,0.0,0.9996,0.0,0.05871]
[1779519526029,57.42,75326.87,0.0,0.9996,0.0,0.05869]
[1779519527466,57.42,75326.87,0.0,0.9996,0.0,0.05869]
[1779519527474,57.42,75326.87,0.0,0.9996,0.0,0.05869]
[1779519527567,57.42,75314.47,0.0,0.99959,0.0,0.05975]
[1779519528043,57.42,75314.1,0.0,0.99959,0.0,0.05978]
[1779519542141,57.42,75315.91,0.0,0.99959,0.0,0.05962]
[1779519544724,57.42,75315.99,0.0,0.99959,0.0,0.05962]
[1779519544974,57.42,75315.99,0.0,0.99959,0.0,0.05962]
[1779519545162,57.42,75316.1,0.0,0.99959,0.0,0.05961]
[1779519545771,57.42,75316.1,0.0,0.99959,0.0,0.05961]
[1779519545978,57.42,75316.1,0.0,0.99959,0.0,0.05961]
[1779519554224,57.42,75316.23,0.0,0.99959,0.0,0.05959]
[1779519560267,57.42,75316.25,0.0,0.99959,0.0,0.05959]
[1779519565302,57.42,75318.65,0.0,0.99959,0.0,0.05939]
[1779519570337,57.42,75318.53,0.0,0.99959,0.0,0.0594]
[1779519571558,57.42,75318.53,0.0,0.99959,0.0,0.0594]
[1779519571574,57.42,75318.63,0.0,0.99959,0.0,0.05915]
[1779519571724,57.42,75318.63,0.0,0.99959,0.0,0.05915]
[1779519572351,57.42,75318.51,0.0,0.99959,0.0,0.05916]
[1779519572712,57.42,75318.51,0.0,0.99959,0.0,0.05916]
[1779519572726,57.42,75318.51,0.0,0.99959,0.0,0.05916]
[1779519578393,57.42,75317.72,0.0,0.99959,0.0,0.05923]
[1779519580160,57.42,75318.23,0.0,0.99959,0.0,0.05918]
[1779519580227,57.42,75318.23,0.0,0.99959,0.0,0.05918]
[1779519580408,57.42,75319.44,0.0,0.99959,0.0,0.05908]
[1779519581080,57.42,75319.44,0.0,0.99959,0.0,0.05908]
[1779519581226,57.42,75319.44,0.0,0.99959,0.0,0.05908]
[1779519587457,57.42,75319.33,0.0,0.99959,0.0,0.05909]
[1779519588421,57.42,75319.33,0.0,0.99959,0.0,0.05909]
[1779519588475,57.42,75319.33,0.0,0.99959,0.0,0.05909]
[1779519588522,57.42,75319.5,0.0,0.99959,0.0,0.05908]
[1779519589174,57.42,75319.5,0.0,0.99959,0.0,0.05908]
[1779519589231,57.42,75319.5,0.0,0.99959,0.0,0.05908]
[1779519594506,57.42,75319.53,0.0,0.99959,0.0,0.05907]
[1779519595514,57.42,75322.38,0.0,0.99959,0.0,0.05883]
[1779519597670,57.42,75323.5,0.0,0.9996,0.0,0.05874]
[1779519597723,57.42,75323.7,0.0,0.9996,0.0,0.05872]
[1779519598985,57.42,75323.7,0.0,0.9996,0.0,0.05872]
[1779519599226,57.42,75323.7,0.0,0.9996,0.0,0.05872]
[1779519599541,57.42,75323.87,0.0,0.9996,0.0,0.05871]
[1779519601555,57.42,75327.25,0.0,0.9996,0.0,0.05842]
[1779519602454,57.42,75327.25,0.0,0.9996,0.0,0.05842]
[1779519602474,57.42,75327.25,0.0,0.9996,0.0,0.05842]
[1779519602682,57.42,75331.98,0.0,0.9996,0.0,0.05803]
[1779519603569,57.42,75333.46,0.0,0.9996,0.0,0.0579]
[1779519603999,57.42,75333.46,0.0,0.9996,0.0,0.0579]
[1779519604226,57.42,75333.46,0.0,0.9996,0.0,0.0579]
[1779519607597,57.42,75337.33,0.0,0.9996,0.0,0.05758]
[1779519609749,57.42,75337.6,0.0,0.9996,0.0,0.05756]
[1779519609972,57.42,75337.6,0.0,0.9996,0.0,0.05756]
[1779519610618,57.42,75338.18,0.0,0.9996,0.0,0.05751]
[1779519611625,57.42,75340.76,0.0,0.99961,0.0,0.0573]
[1779519611820,57.42,75340.76,0.0,0.99961,0.0,0.0573]
[1779519611974,57.42,75340.76,0.0,0.99961,0.0,0.0573]
[1779519617344,57.42,75340.84,0.0,0.99961,0.0,0.05729]
[1779519617474,57.42,75340.84,0.0,0.99961,0.0,0.05729]
[1779519617666,57.42,75344.16,0.0,0.99961,0.0,0.05702]
[1779519618797,57.42,75344.58,0.0,0.99961,0.0,0.05698]
[1779519618971,57.42,75344.58,0.0,0.99961,0.0,0.05698]
[1779519624716,57.42,75346.05,0.0,0.99961,0.0,0.05686]
[1779519629751,57.42,75349.39,0.0,0.99961,0.0,0.05659]
[1779519630758,57.42,75353.03,0.0,0.99961,0.0,0.0563]
[1779519631840,57.42,75353.03,0.0,0.99961,0.0,0.0563]
[1779519631971,57.42,75353.03,0.0,0.99961,0.0,0.0563]
[1779519632050,57.42,75356.72,0.0,0.99962,0.0,0.05577]
[1779519633908,57.42,75357.59,0.0,0.99962,0.0,0.0557]
[1779519633973,57.42,75357.59,0.0,0.99962,0.0,0.0557]
[1779519639311,57.42,75359.2,0.0,0.99962,0.0,0.05557]
[1779519639372,57.42,75359.2,0.0,0.99962,0.0,0.05557]
[1779519639426,57.42,75359.15,0.0,0.99962,0.0,0.05557]
[1779519642842,57.42,75360.59,0.0,0.99962,0.0,0.05546]
[1779519644529,57.42,75360.59,0.0,0.99962,0.0,0.05546]
[1779519644580,57.42,75360.59,0.0,0.99962,0.0,0.05546]
[1779519649892,57.42,75360.69,0.0,0.99962,0.0,0.05545]
[1779519654224,57.42,75360.58,0.0,0.99962,0.0,0.05546]
[1779519654298,57.42,75359.14,0.0,0.99962,0.0,0.05557]
[1779519654927,57.42,75356.91,0.0,0.99962,0.0,0.05575]
[1779519655922,57.42,75356.91,0.0,0.99962,0.0,0.05575]
[1779519655973,57.42,75356.91,0.0,0.99962,0.0,0.05575]
[1779519661976,57.42,75355.92,0.0,0.99962,0.0,0.05583]
[1779519666079,57.42,75355.74,0.0,0.99962,0.0,0.05585]
[1779519666225,57.42,75355.74,0.0,0.99962,0.0,0.05585]
[1779519666324,57.42,75355.74,0.0,0.99962,0.0,0.05585]
[1779519672046,57.42,75355.46,0.0,0.99962,0.0,0.05587]
[1779519674089,57.42,75355.81,0.0,0.99962,0.0,0.05584]
[1779519674226,57.42,75355.81,0.0,0.99962,0.0,0.05584]
[1779519676074,57.42,75353.24,0.0,0.99962,0.0,0.05605]
[1779519677151,57.42,75353.24,0.0,0.99962,0.0,0.05605]
[1779519677228,57.42,75353.24,0.0,0.99962,0.0,0.05605]
[1779519677307,57.42,75350.85,0.0,0.99961,0.0,0.05624]
[1779519678729,57.42,75350.85,0.0,0.99961,0.0,0.05624]
[1779519678775,57.42,75348.65,0.0,0.99961,0.0,0.05642]
[1779519678977,57.42,75348.65,0.0,0.99961,0.0,0.05642]
[1779519683123,57.42,75342.21,0.0,0.99961,0.0,0.05695]
[1779519685259,57.42,75340.75,0.0,0.99961,0.0,0.05707]
[1779519685474,57.42,75340.75,0.0,0.99961,0.0,0.05707]
[1779519687342,57.42,75340.79,0.0,0.99961,0.0,0.05706]
[1779519687471,57.42,75340.79,0.0,0.99961,0.0,0.05706]
[1779519687572,57.42,75340.79,0.0,0.99961,0.0,0.05706]
[1779519691179,57.42,75340.87,0.0,0.99961,0.0,0.05683]
[1779519693193,57.42,75338.59,0.0,0.99961,0.0,0.05701]
[1779519695207,57.42,75340.83,0.0,0.99961,0.0,0.05683]
[1779519700787,57.42,75341.03,0.0,0.99961,0.0,0.05681]
[1779519700971,57.42,75340.83,0.0,0.99961,0.0,0.05683]
[1779519706285,57.42,75341.43,0.0,0.99961,0.0,0.05678]
[1779519707854,57.42,75341.35,0.0,0.99961,0.0,0.05679]
[1779519707972,57.42,75341.35,0.0,0.99961,0.0,0.05679]
[1779519709306,57.42,75336.22,0.0,0.99961,0.0,0.05721]
[1779519711321,57.42,75328.08,0.0,0.9996,0.0,0.05788]
[1779519712328,57.42,75325.08,0.0,0.9996,0.0,0.05813]
[1779519713007,57.42,75325.08,0.0,0.9996,0.0,0.05813]
[1779519713225,57.42,75325.08,0.0,0.9996,0.0,0.05813]
[1779519715069,57.42,75323.17,0.0,0.9996,0.0,0.05829]
[1779519715228,57.42,75323.17,0.0,0.9996,0.0,0.05829]
[1779519715349,57.42,75322.52,0.0,0.9996,0.0,0.05835]
[1779519721391,57.42,75322.48,0.0,0.9996,0.0,0.05835]
[1779519726426,57.42,75322.24,0.0,0.9996,0.0,0.05837]
[1779519729694,57.42,75322.28,0.0,0.9996,0.0,0.05837]
[1779519729723,57.42,75322.28,0.0,0.9996,0.0,0.05837]
[1779519731461,57.42,75320.1,0.0,0.9996,0.0,0.05855]
[1779519733084,57.42,75318.15,0.0,0.9996,0.0,0.05872]
[1779519733226,57.42,75318.15,0.0,0.9996,0.0,0.05872]
[1779519733475,57.42,75317.92,0.0,0.9996,0.0,0.05873]
[1779519739913,57.42,75317.58,0.0,0.9996,0.0,0.05876]
[1779519739973,57.42,75317.58,0.0,0.9996,0.0,0.05876]
[1779519745558,57.42,75318.79,0.0,0.9996,0.0,0.05866]
[1779519746302,57.42,75318.79,0.0,0.9996,0.0,0.05866]
[1779519746471,57.42,75318.79,0.0,0.9996,0.0,0.05866]
[1779519746566,57.42,75318.47,0.0,0.9996,0.0,0.05869]
[1779519747828,57.42,75318.47,0.0,0.9996,0.0,0.05869]
[1779519747972,57.42,75318.78,0.0,0.9996,0.0,0.05866]
[1779519749587,57.42,75313.63,0.0,0.99959,0.0,0.0591]
[1779519752633,57.42,75314.58,0.0,0.99959,0.0,0.05878]
[1779519752724,57.42,75314.58,0.0,0.99959,0.0,0.05878]
[1779519753656,57.42,75313.85,0.0,0.99959,0.0,0.05884]
[1779519753727,57.42,75313.85,0.0,0.99959,0.0,0.05884]
[1779519753822,57.42,75314.2,0.0,0.99959,0.0,0.05881]
[1779519754632,57.42,75312.13,0.0,0.99959,0.0,0.05899]
[1779519754996,57.42,75312.13,0.0,0.99959,0.0,0.05899]
[1779519755629,57.42,75307.17,0.0,0.99959,0.0,0.05941]
[1779519758717,57.42,75306.92,0.0,0.99959,0.0,0.05943]
[1779519763685,57.42,75302.67,0.0,0.99959,0.0,0.05979]
[1779519764692,57.42,75297.23,0.0,0.99958,0.0,0.06026]
[1779519766719,57.42,75295.73,0.0,0.99958,0.0,0.06039]
[1779519766821,57.42,75295.73,0.0,0.99958,0.0,0.06039]
[1779519766973,57.42,75295.73,0.0,0.99958,0.0,0.06039]
[1779519772429,57.42,75294.41,0.0,0.99958,0.0,0.06051]
[1779519772473,57.42,75294.41,0.0,0.99958,0.0,0.06051]
[1779519778790,57.42,75296.38,0.0,0.99958,0.0,0.06034]
[1779519781358,57.42,75295.99,0.0,0.99958,0.0,0.06037]
[1779519781473,57.42,75295.99,0.0,0.99958,0.0,0.06037]
[1779519784455,57.42,75296.24,0.0,0.99958,0.0,0.06035]
[1779519784476,57.42,75296.24,0.0,0.99958,0.0,0.06035]
[1779519784832,57.42,75296.41,0.0,0.99958,0.0,0.06033]
[1779519785995,57.42,75295.5,0.0,0.99958,0.0,0.06041]
[1779519786223,57.42,75295.5,0.0,0.99958,0.0,0.06041]
[1779519788860,57.42,75290.24,0.0,0.99958,0.0,0.06087]
[1779519789178,57.42,75290.24,0.0,0.99958,0.0,0.06087]
[1779519789223,57.42,75290.24,0.0,0.99958,0.0,0.06087]
[1779519789867,57.42,75284.09,0.0,0.99958,0.0,0.06141]
[1779519792476,57.42,75283.0,0.0,0.99957,0.0,0.0615]
[1779519792730,57.42,75283.0,0.0,0.99957,0.0,0.0615]
[1779519792888,57.42,75283.1,0.0,0.99957,0.0,0.0615]
[1779519797232,57.42,75282.87,0.0,0.99957,0.0,0.06152]
[1779519797472,57.42,75282.87,0.0,0.99957,0.0,0.06152]
[1779519804378,57.42,75284.39,0.0,0.99958,0.0,0.06138]
[1779519804478,57.42,75284.39,0.0,0.99958,0.0,0.06138]
[1779519805367,57.42,75284.47,0.0,0.99958,0.0,0.06138]
[1779519805479,57.42,75284.47,0.0,0.99958,0.0,0.06138]
[1779519806986,57.42,75287.98,0.0,0.99958,0.0,0.06107]
[1779519808628,57.42,75287.98,0.0,0.99958,0.0,0.06107]
[1779519808723,57.42,75287.98,0.0,0.99958,0.0,0.06107]
[1779519809000,57.42,75292.98,0.0,0.99958,0.0,0.06063]
[1779519812021,57.42,75297.47,0.0,0.99959,0.0,0.06]
[1779519814269,57.42,75298.29,0.0,0.99959,0.0,0.05993]
[1779519814477,57.42,75298.29,0.0,0.99959,0.0,0.05993]
[1779519814573,57.42,75297.92,0.0,0.99959,0.0,0.05996]
[1779519815809,57.42,75297.92,0.0,0.99959,0.0,0.05996]
[1779519815971,57.42,75297.96,0.0,0.99959,0.0,0.05996]
[1779519820711,57.42,75297.56,0.0,0.99959,0.0,0.05999]
[1779519820715,57.42,75305.97,0.0,0.99959,0.0,0.05927]
[1779519823458,57.42,75305.97,0.0,0.99959,0.0,0.05927]
[1779519823478,57.42,75305.97,0.0,0.99959,0.0,0.05927]
[1779519823520,57.42,75305.97,0.0,0.99959,0.0,0.05927]
[1779519832174,57.42,75306.56,0.0,0.99959,0.0,0.05922]
[1779519834188,57.42,75308.87,0.0,0.99959,0.0,0.05902]
[1779519840230,57.42,75309.37,0.0,0.99959,0.0,0.05898]
[1779519845265,57.42,75309.92,0.0,0.99959,0.0,0.05894]
[1779519846274,57.42,75302.42,0.0,0.99959,0.0,0.05957]
[1779519850302,57.42,75302.27,0.0,0.99959,0.0,0.05959]
[1779519852316,57.42,75299.21,0.0,0.99959,0.0,0.05985]
[1779519853323,57.42,75296.85,0.0,0.99959,0.0,0.06005]
[1779519858358,57.42,75295.55,0.0,0.99958,0.0,0.06017]
[1779519863395,57.42,75295.96,0.0,0.99958,0.0,0.06013]
[1779519869437,57.42,75295.96,0.0,0.99958,0.0,0.06013]
[1779519871451,57.42,75295.99,0.0,0.99959,0.0,0.05988]
[1779519874472,57.42,75292.53,0.0,0.99958,0.0,0.06018]
[1779519880514,57.42,75293.32,0.0,0.99958,0.0,0.06012]
[1779519885549,57.42,75293.47,0.0,0.99958,0.0,0.0601]
[1779519888570,57.42,75290.17,0.0,0.99958,0.0,0.06039]
[1779519893606,57.42,75289.45,0.0,0.99958,0.0,0.06045]
[1779519898640,57.42,75288.21,0.0,0.99958,0.0,0.06056]
[1779519903676,57.42,75287.91,0.0,0.99958,0.0,0.06058]
[1779519908711,57.42,75297.26,0.0,0.99959,0.0,0.05978]
[1779519909717,57.42,75297.17,0.0,0.99959,0.0,0.05978]
[1779519910725,57.42,75294.0,0.0,0.99958,0.0,0.06006]
[1779519911732,57.42,75291.55,0.0,0.99958,0.0,0.06027]
[1779519915760,57.42,75286.68,0.0,0.99958,0.0,0.06069]
[1779519916767,57.42,75281.69,0.0,0.99958,0.0,0.06113]
[1779519920795,57.42,75273.51,0.0,0.99957,0.0,0.06185]
[1779519925830,57.42,75275.91,0.0,0.99957,0.0,0.06164]
[1779519930865,57.42,75276.57,0.0,0.99957,0.0,0.06158]
[1779519936907,57.42,75276.77,0.0,0.99958,0.0,0.06131]
[1779519938920,57.42,75274.78,0.0,0.99957,0.0,0.06149]
[1779519943956,57.42,75273.89,0.0,0.99957,0.0,0.06157]
[1779519948990,57.42,75273.81,0.0,0.99957,0.0,0.06157]
[1779519954028,57.42,75273.39,0.0,0.99957,0.0,0.06161]
[1779519961077,57.42,75271.78,0.0,0.99957,0.0,0.06175]
[1779519966112,57.42,75271.35,0.0,0.99957,0.0,0.06179]
[1779519971147,57.42,75272.86,0.0,0.99957,0.0,0.06166]
[1779519976181,57.42,75272.65,0.0,0.99957,0.0,0.06168]
[1779519981218,57.42,75271.2,0.0,0.99957,0.0,0.0618]
[1779519987259,57.42,75270.71,0.0,0.99957,0.0,0.06185]
[1779519991287,57.42,75270.4,0.0,0.99957,0.0,0.06163]
[1779519996322,57.42,75270.74,0.0,0.99957,0.0,0.0616]
[1779520001357,57.42,75270.68,0.0,0.99957,0.0,0.0616]
[1779520004378,57.42,75268.61,0.0,0.99957,0.0,0.06179]
[1779520007399,57.42,75266.63,0.0,0.99957,0.0,0.06196]
[1779520011427,57.42,75263.88,0.0,0.99957,0.0,0.06221]
[1779520014374,57.42,75262.51,0.0,0.99957,0.0,0.06233]
[1779520014471,57.42,75262.51,0.0,0.99957,0.0,0.06233]
[1779520018930,57.42,75261.48,0.0,0.99957,0.0,0.06242]
[1779520018977,57.42,75261.48,0.0,0.99957,0.0,0.06242]
[1779520019027,57.42,75261.48,0.0,0.99957,0.0,0.06242]
[1779520021952,57.42,75260.71,0.0,0.99957,0.0,0.06249]
[1779520021975,57.42,75260.71,0.0,0.99957,0.0,0.06249]
[1779520027539,57.42,75257.64,0.0,0.99956,0.0,0.06276]
[1779520028546,57.42,75254.67,0.0,0.99956,0.0,0.06303]
[1779520029553,57.42,75250.45,0.0,0.99956,0.0,0.06341]
[1779520030560,57.42,75233.44,0.0,0.99955,0.0,0.06497]
[1779520031567,57.42,75233.63,0.0,0.99955,0.0,0.06496]
[1779520033581,57.42,75231.55,0.0,0.99955,0.0,0.06515]
[1779520034553,57.42,75231.55,0.0,0.99955,0.0,0.06515]
[1779520034728,57.42,75231.55,0.0,0.99955,0.0,0.06515]
[1779520034743,57.42,75231.35,0.0,0.99955,0.0,0.06517]
[1779520036128,57.42,75231.35,0.0,0.99955,0.0,0.06517]
[1779520036225,57.42,75231.35,0.0,0.99955,0.0,0.06517]
[1779520040630,57.42,75233.38,0.0,0.99955,0.0,0.06498]
[1779520051707,57.42,75232.4,0.0,0.99955,0.0,0.06481]
[1779520054459,57.42,75233.03,0.0,0.99955,0.0,0.06475]
[1779520054477,57.42,75233.03,0.0,0.99955,0.0,0.06475]
[1779520054728,57.42,75233.01,0.0,0.99955,0.0,0.06476]
[1779520055927,57.42,75233.01,0.0,0.99955,0.0,0.06476]
[1779520055971,57.42,75233.01,0.0,0.99955,0.0,0.06476]
[1779520058756,57.42,75229.1,0.0,0.99955,0.0,0.06512]
[1779520062794,57.42,75212.59,0.0,0.99953,0.0,0.06667]
[1779520063972,57.42,75212.59,0.0,0.99953,0.0,0.06667]
[1779520064043,57.42,75195.95,0.0,0.99952,0.0,0.06827]
[1779520064805,57.42,75201.15,0.0,0.99953,0.0,0.06777]
[1779520065812,57.42,75196.12,0.0,0.99952,0.0,0.06825]
[1779520066622,57.42,75196.12,0.0,0.99952,0.0,0.06825]
[1779520069840,57.42,75207.48,0.0,0.99953,0.0,0.06716]
[1779520070847,57.42,75211.59,0.0,0.99953,0.0,0.06677]
[1779520072861,57.42,75214.8,0.0,0.99954,0.0,0.06646]
[1779520073868,57.42,75222.66,0.0,0.99954,0.0,0.06572]
[1779520075882,57.42,75224.41,0.0,0.99954,0.0,0.06556]
[1779520077896,57.42,75230.34,0.0,0.99955,0.0,0.065]
[1779520082395,57.42,75229.03,0.0,0.99955,0.0,0.06512]
[1779520082477,57.42,75229.03,0.0,0.99955,0.0,0.06512]
[1779520082930,57.42,75229.52,0.0,0.99955,0.0,0.06508]
[1779520083903,57.42,75229.52,0.0,0.99955,0.0,0.06508]
[1779520083972,57.42,75229.52,0.0,0.99955,0.0,0.06508]
[1779520089980,57.42,75228.82,0.0,0.99955,0.0,0.06514]
[1779520095015,57.42,75229.09,0.0,0.99955,0.0,0.06512]
[1779520097586,57.42,75230.1,0.0,0.99955,0.0,0.06502]
[1779520097725,57.42,75230.1,0.0,0.99955,0.0,0.06502]
[1779520098036,57.42,75230.14,0.0,0.99955,0.0,0.06502]
[1779520098710,57.42,75230.14,0.0,0.99955,0.0,0.06502]
[1779520098724,57.42,75230.14,0.0,0.99955,0.0,0.06502]
[1779520103260,57.42,75231.88,0.0,0.99955,0.0,0.06486]
[1779520103476,57.42,75231.88,0.0,0.99955,0.0,0.06486]
[1779520103953,57.42,75231.88,0.0,0.99955,0.0,0.06486]
[1779520103976,57.42,75231.88,0.0,0.99955,0.0,0.06486]
[1779520104078,57.42,75233.03,0.0,0.99955,0.0,0.06475]
[1779520105085,57.42,75235.46,0.0,0.99955,0.0,0.06453]
[1779520107099,57.42,75237.63,0.0,0.99955,0.0,0.06433]
[1779520110120,57.42,75243.9,0.0,0.99956,0.0,0.06375]
[1779520112317,57.42,75245.12,0.0,0.99956,0.0,0.06339]
[1779520112476,57.42,75245.12,0.0,0.99956,0.0,0.06339]
[1779520113141,57.42,75245.01,0.0,0.99956,0.0,0.0634]
[1779520114088,57.42,75245.01,0.0,0.99956,0.0,0.0634]
[1779520114223,57.42,75245.01,0.0,0.99956,0.0,0.0634]
[1779520118177,57.42,75249.59,0.0,0.99956,0.0,0.06298]
[1779520119056,57.42,75249.59,0.0,0.99956,0.0,0.06298]
[1779520119226,57.42,75249.59,0.0,0.99956,0.0,0.06298]
[1779520119190,57.42,75252.66,0.0,0.99956,0.0,0.06271]
[1779520120195,57.42,75255.82,0.0,0.99957,0.0,0.06242]
[1779520122226,57.42,75254.0,0.0,0.99957,0.0,0.06259]
[1779520122592,57.42,75254.0,0.0,0.99957,0.0,0.06259]
[1779520122728,57.42,75254.0,0.0,0.99957,0.0,0.06259]
[1779520130167,57.42,75255.06,0.0,0.99957,0.0,0.06249]
[1779520130225,57.42,75255.06,0.0,0.99957,0.0,0.06249]
[1779520130220,57.42,75255.29,0.0,0.99957,0.0,0.06247]
[1779520130283,57.42,75257.56,0.0,0.99957,0.0,0.06227]
[1779520132373,57.42,75256.85,0.0,0.99957,0.0,0.06233]
[1779520132474,57.42,75256.85,0.0,0.99957,0.0,0.06233]
[1779520138340,57.42,75259.52,0.0,0.99957,0.0,0.06209]
[1779520139911,57.42,75259.52,0.0,0.99957,0.0,0.06209]
[1779520139973,57.42,75259.52,0.0,0.99957,0.0,0.06209]
[1779520140127,57.42,75260.37,0.0,0.99957,0.0,0.06202]
[1779520141012,57.42,75260.37,0.0,0.99957,0.0,0.06202]
[1779520141227,57.42,75260.37,0.0,0.99957,0.0,0.06202]
[1779520144382,57.42,75262.92,0.0,0.99957,0.0,0.06179]
[1779520145389,57.42,75266.48,0.0,0.99957,0.0,0.06148]
[1779520147115,57.42,75266.48,0.0,0.99957,0.0,0.06148]
[1779520147224,57.42,75266.48,0.0,0.99957,0.0,0.06148]
[1779520147216,57.42,75267.12,0.0,0.99957,0.0,0.06142]
[1779520148204,57.42,75267.12,0.0,0.99957,0.0,0.06142]
[1779520148226,57.42,75267.12,0.0,0.99957,0.0,0.06142]
[1779520147403,57.42,75267.01,0.0,0.99957,0.0,0.06143]
[1779520150424,57.42,75268.93,0.0,0.99958,0.0,0.06126]
[1779520151433,57.42,75271.09,0.0,0.99958,0.0,0.06107]
[1779520153145,57.42,75271.09,0.0,0.99958,0.0,0.06107]
[1779520153224,57.42,75271.09,0.0,0.99958,0.0,0.06107]
[1779520153167,57.42,75270.87,0.0,0.99958,0.0,0.06109]
[1779520154218,57.42,75270.87,0.0,0.99958,0.0,0.06109]
[1779520153447,57.42,75270.73,0.0,0.99958,0.0,0.0611]
[1779520154473,57.42,75270.73,0.0,0.99958,0.0,0.0611]
[1779520156468,57.42,75266.46,0.0,0.99957,0.0,0.06148]
[1779520161503,57.42,75266.2,0.0,0.99957,0.0,0.0615]
[1779520162498,57.42,75266.2,0.0,0.99957,0.0,0.0615]
[1779520162725,57.42,75266.2,0.0,0.99957,0.0,0.0615]
[1779520162823,57.42,75266.54,0.0,0.99957,0.0,0.06147]
[1779520163472,57.42,75266.54,0.0,0.99957,0.0,0.06147]
[1779520163726,57.42,75266.54,0.0,0.99957,0.0,0.06147]
[1779520169559,57.42,75267.7,0.0,0.99957,0.0,0.06137]
[1779520171573,57.42,75267.13,0.0,0.99958,0.0,0.06117]
[1779520173378,57.42,75267.06,0.0,0.99958,0.0,0.06118]
[1779520173475,57.42,75267.06,0.0,0.99958,0.0,0.06118]
[1779520173586,57.42,75266.53,0.0,0.99958,0.0,0.06123]
[1779520174752,57.42,75266.53,0.0,0.99958,0.0,0.06123]
[1779520174977,57.42,75266.53,0.0,0.99958,0.0,0.06123]
[1779520180636,57.42,75266.99,0.0,0.99958,0.0,0.06118]
[1779520185671,57.42,75266.99,0.0,0.99958,0.0,0.06118]
[1779520187389,57.42,75266.58,0.0,0.99958,0.0,0.06122]
[1779520187474,57.42,75266.58,0.0,0.99958,0.0,0.06122]
[1779520187685,57.42,75266.89,0.0,0.99958,0.0,0.06119]
[1779520188323,57.42,75266.89,0.0,0.99958,0.0,0.06119]
[1779520188478,57.42,75266.89,0.0,0.99958,0.0,0.06119]
[1779520193728,57.42,75268.76,0.0,0.99958,0.0,0.06103]
[1779520194775,57.42,75268.76,0.0,0.99958,0.0,0.06103]
[1779520194974,57.42,75268.76,0.0,0.99958,0.0,0.06103]
[1779520194999,57.42,75271.11,0.0,0.99958,0.0,0.06082]
[1779520196306,57.42,75271.11,0.0,0.99958,0.0,0.06082]
[1779520196476,57.42,75271.07,0.0,0.99958,0.0,0.06083]
[1779520201786,57.42,75271.05,0.0,0.99958,0.0,0.06083]
[1779520206821,57.42,75271.46,0.0,0.99958,0.0,0.06079]
[1779520208801,57.42,75271.58,0.0,0.99958,0.0,0.06078]
[1779520208975,57.42,75271.58,0.0,0.99958,0.0,0.06078]
[1779520209073,57.42,75271.24,0.0,0.99958,0.0,0.06081]
[1779520209973,57.42,75271.24,0.0,0.99958,0.0,0.06081]
[1779520210230,57.42,75271.24,0.0,0.99958,0.0,0.06081]
[1779520212863,57.42,75273.51,0.0,0.99958,0.0,0.06061]
[1779520215760,57.42,75274.23,0.0,0.99958,0.0,0.06055]
[1779520215974,57.42,75274.23,0.0,0.99958,0.0,0.06055]
[1779520216024,57.42,75275.2,0.0,0.99958,0.0,0.06047]
[1779520217756,57.42,75275.77,0.0,0.99958,0.0,0.06042]
[1779520217976,57.42,75275.77,0.0,0.99958,0.0,0.06042]
[1779520221926,57.42,75277.58,0.0,0.99958,0.0,0.06026]
[1779520222933,57.42,75284.42,0.0,0.99959,0.0,0.05967]
[1779520223940,57.42,75287.53,0.0,0.99959,0.0,0.0594]
[1779520224849,57.42,75287.53,0.0,0.99959,0.0,0.0594]
[1779520224972,57.42,75287.53,0.0,0.99959,0.0,0.0594]
[1779520225002,57.42,75287.46,0.0,0.99959,0.0,0.05941]
[1779520227312,57.42,75287.48,0.0,0.99959,0.0,0.05941]
[1779520227481,57.42,75287.48,0.0,0.99959,0.0,0.05941]
[1779520230989,57.42,75284.33,0.0,0.99959,0.0,0.05968]
[1779520231996,57.42,75283.44,0.0,0.99959,0.0,0.05951]
[1779520232851,57.42,75283.44,0.0,0.99959,0.0,0.05951]
[1779520232972,57.42,75283.44,0.0,0.99959,0.0,0.05951]
[1779520233003,57.42,75281.26,0.0,0.99959,0.0,0.0597]
[1779520234010,57.42,75278.31,0.0,0.99958,0.0,0.05995]
[1779520234766,57.42,75278.31,0.0,0.99958,0.0,0.05995]
[1779520234978,57.42,75278.31,0.0,0.99958,0.0,0.05995]
[1779520241060,57.42,75278.87,0.0,0.99959,0.0,0.05991]
[1779520241659,57.42,75278.87,0.0,0.99959,0.0,0.05991]
[1779520241723,57.42,75278.87,0.0,0.99959,0.0,0.05991]
[1779520242067,57.42,75277.14,0.0,0.99958,0.0,0.06005]
[1779520243074,57.42,75274.66,0.0,0.99958,0.0,0.06027]
[1779520244116,57.42,75274.66,0.0,0.99958,0.0,0.06027]
[1779520244223,57.42,75274.66,0.0,0.99958,0.0,0.06027]
[1779520245088,57.42,75272.93,0.0,0.99958,0.0,0.06042]
[1779520247844,57.42,75273.92,0.0,0.99958,0.0,0.06033]
[1779520247972,57.42,75273.92,0.0,0.99958,0.0,0.06033]
[1779520248109,57.42,75273.43,0.0,0.99958,0.0,0.06038]
[1779520253145,57.42,75273.01,0.0,0.99958,0.0,0.06041]
[1779520256166,57.42,75266.21,0.0,0.99958,0.0,0.06101]
[1779520257173,57.42,75256.85,0.0,0.99957,0.0,0.06183]
[1779520258180,57.42,75256.5,0.0,0.99957,0.0,0.06186]
[1779520260193,57.42,75255.37,0.0,0.99957,0.0,0.06196]
[1779520262430,57.42,75255.69,0.0,0.99957,0.0,0.06194]
[1779520262481,57.42,75255.69,0.0,0.99957,0.0,0.06194]
[1779520264222,57.42,75253.54,0.0,0.99957,0.0,0.06213]
[1779520265229,57.42,75251.78,0.0,0.99957,0.0,0.06228]
[1779520266877,57.42,75251.69,0.0,0.99957,0.0,0.06229]
[1779520266972,57.42,75251.69,0.0,0.99957,0.0,0.06229]
[1779520267243,57.42,75253.92,0.0,0.99957,0.0,0.06209]
[1779520267883,57.42,75253.92,0.0,0.99957,0.0,0.06209]
[1779520267977,57.42,75253.92,0.0,0.99957,0.0,0.06209]
[1779520268250,57.42,75256.83,0.0,0.99957,0.0,0.06183]
[1779520273249,57.42,75256.92,0.0,0.99957,0.0,0.06183]
[1779520273477,57.42,75257.02,0.0,0.99957,0.0,0.06182]
[1779520275299,57.42,75254.29,0.0,0.99957,0.0,0.06206]
[1779520276555,57.42,75254.28,0.0,0.99957,0.0,0.06206]
[1779520276723,57.42,75254.28,0.0,0.99957,0.0,0.06206]
[1779520277313,57.42,75254.27,0.0,0.99957,0.0,0.06206]
[1779520279820,57.42,75253.91,0.0,0.99957,0.0,0.06209]
[1779520279977,57.42,75253.91,0.0,0.99957,0.0,0.06209]
[1779520285370,57.42,75254.27,0.0,0.99957,0.0,0.06206]
[1779520285546,57.42,75254.27,0.0,0.99957,0.0,0.06206]
[1779520286376,57.42,75259.34,0.0,0.99957,0.0,0.06161]
[1779520287327,57.42,75259.34,0.0,0.99957,0.0,0.06161]
[1779520287383,57.42,75261.74,0.0,0.99957,0.0,0.0614]
[1779520287476,57.42,75261.74,0.0,0.99957,0.0,0.0614]
[1779520293425,57.42,75261.51,0.0,0.99958,0.0,0.06117]
[1779520296883,57.42,75261.62,0.0,0.99958,0.0,0.06116]
[1779520296973,57.42,75261.62,0.0,0.99958,0.0,0.06116]
[1779520300474,57.42,75263.03,0.0,0.99958,0.0,0.06104]
[1779520302494,57.42,75262.52,0.0,0.99958,0.0,0.06108]
[1779520302721,57.42,75262.52,0.0,0.99958,0.0,0.06108]
[1779520308530,57.42,75262.95,0.0,0.99958,0.0,0.06105]
[1779520313277,57.42,75262.26,0.0,0.99958,0.0,0.06111]
[1779520313478,57.42,75262.82,0.0,0.99958,0.0,0.06106]
[1779520319607,57.42,75263.11,0.0,0.99958,0.0,0.06103]
[1779520325984,57.42,75263.19,0.0,0.99958,0.0,0.06102]
[1779520326228,57.42,75263.19,0.0,0.99958,0.0,0.06102]
[1779520331691,57.42,75264.08,0.0,0.99958,0.0,0.06095]
[1779520334712,57.42,75262.97,0.0,0.99958,0.0,0.06104]
[1779520337878,57.42,75262.8,0.0,0.99958,0.0,0.06106]
[1779520337972,57.42,75262.8,0.0,0.99958,0.0,0.06106]
[1779520344008,57.42,75263.45,0.0,0.99958,0.0,0.061]
[1779520344238,57.42,75263.45,0.0,0.99958,0.0,0.061]
[1779520344782,57.42,75261.04,0.0,0.99958,0.0,0.06121]
[1779520345789,57.42,75258.1,0.0,0.99957,0.0,0.06147]
[1779520348810,57.42,75260.6,0.0,0.99957,0.0,0.06125]
[1779520353845,57.42,75260.4,0.0,0.99958,0.0,0.06102]
[1779520358880,57.42,75259.49,0.0,0.99958,0.0,0.0611]
[1779520362292,57.42,75259.32,0.0,0.99958,0.0,0.06112]
[1779520362474,57.42,75259.32,0.0,0.99958,0.0,0.06112]
[1779520363915,57.42,75271.23,0.0,0.99958,0.0,0.06008]
[1779520365311,57.42,75271.23,0.0,0.99958,0.0,0.06008]
[1779520365485,57.42,75271.23,0.0,0.99958,0.0,0.06008]
[1779520365358,57.42,75276.25,0.0,0.99959,0.0,0.05965]
[1779520371340,57.42,75275.72,0.0,0.99959,0.0,0.05969]
[1779520371478,57.42,75275.72,0.0,0.99959,0.0,0.05969]
[1779520376804,57.42,75275.85,0.0,0.99959,0.0,0.05968]
[1779520378349,57.42,75276.66,0.0,0.99959,0.0,0.05961]
[1779520378474,57.42,75276.66,0.0,0.99959,0.0,0.05961]
[1779520379022,57.42,75278.15,0.0,0.99959,0.0,0.05948]
[1779520380729,57.42,75278.32,0.0,0.99959,0.0,0.05947]
[1779520381037,57.42,75278.37,0.0,0.99959,0.0,0.05946]
[1779520383051,57.42,75280.62,0.0,0.99959,0.0,0.05927]
[1779520384738,57.42,75280.11,0.0,0.99959,0.0,0.05932]
[1779520384984,57.42,75280.11,0.0,0.99959,0.0,0.05932]
[1779520390100,57.42,75280.15,0.0,0.99959,0.0,0.05931]
[1779520392984,57.42,75280.15,0.0,0.99959,0.0,0.05931]
[1779520393225,57.42,75280.15,0.0,0.99959,0.0,0.05931]
[1779520394393,57.42,75279.42,0.0,0.99959,0.0,0.05937]
[1779520394477,57.42,75279.42,0.0,0.99959,0.0,0.05937]
[1779520394410,57.42,75280.39,0.0,0.99959,0.0,0.05929]
[1779520401140,57.42,75278.73,0.0,0.99959,0.0,0.05943]
[1779520401226,57.42,75278.73,0.0,0.99959,0.0,0.05943]
[1779520407219,57.42,75281.14,0.0,0.99959,0.0,0.05923]
[1779520412254,57.42,75281.25,0.0,0.99959,0.0,0.05898]
[1779520415591,57.42,75281.98,0.0,0.99959,0.0,0.05892]
[1779520415724,57.42,75281.98,0.0,0.99959,0.0,0.05892]
[1779520417893,57.42,75283.25,0.0,0.99959,0.0,0.05881]
[1779520417972,57.42,75283.25,0.0,0.99959,0.0,0.05881]
[1779520417996,57.42,75283.25,0.0,0.99959,0.0,0.05881]
[1779520423331,57.42,75283.24,0.0,0.99959,0.0,0.05881]
[1779520428366,57.42,75283.21,0.0,0.99959,0.0,0.05881]
[1779520432239,57.42,75283.22,0.0,0.99959,0.0,0.05881]
[1779520432473,57.42,75283.22,0.0,0.99959,0.0,0.05881]
[1779520441457,57.42,75283.86,0.0,0.99959,0.0,0.05876]
[1779520442331,57.42,75283.86,0.0,0.99959,0.0,0.05876]
[1779520442472,57.42,75283.86,0.0,0.99959,0.0,0.05876]
[1779520444785,57.42,75283.79,0.0,0.99959,0.0,0.05876]
[1779520444974,57.42,75283.79,0.0,0.99959,0.0,0.05876]
[1779520445485,57.42,75283.64,0.0,0.99959,0.0,0.05877]
[1779520450520,57.42,75284.05,0.0,0.99959,0.0,0.05874]
[1779520456562,57.42,75283.79,0.0,0.99959,0.0,0.05876]
[1779520461597,57.42,75283.51,0.0,0.99959,0.0,0.05879]
[1779520463647,57.42,75283.51,0.0,0.99959,0.0,0.05879]
[1779520463725,57.42,75283.51,0.0,0.99959,0.0,0.05879]
[1779520469653,57.42,75283.78,0.0,0.99959,0.0,0.05876]
[1779520472673,57.42,75283.54,0.0,0.99959,0.0,0.05854]
[1779520474916,57.42,75283.78,0.0,0.99959,0.0,0.05852]
[1779520474978,57.42,75283.78,0.0,0.99959,0.0,0.05852]
[1779520477622,57.42,75283.98,0.0,0.99959,0.0,0.05851]
[1779520477724,57.42,75283.98,0.0,0.99959,0.0,0.05851]
[1779520477824,57.42,75284.15,0.0,0.9996,0.0,0.05849]
[1779520483751,57.42,75285.07,0.0,0.9996,0.0,0.05841]
[1779520488335,57.42,75286.03,0.0,0.9996,0.0,0.05833]
[1779520488471,57.42,75286.03,0.0,0.9996,0.0,0.05833]
[1779520498343,57.42,75283.39,0.0,0.99959,0.0,0.05856]
[1779520498389,57.42,75283.39,0.0,0.99959,0.0,0.05856]
[1779520498471,57.42,75280.62,0.0,0.99959,0.0,0.05879]
[1779520499864,57.42,75276.84,0.0,0.99959,0.0,0.05911]
[1779520501485,57.42,75276.84,0.0,0.99959,0.0,0.05911]
[1779520501627,57.42,75276.84,0.0,0.99959,0.0,0.05911]
[1779520501538,57.42,75275.85,0.0,0.99959,0.0,0.0592]
[1779520502036,57.42,75275.85,0.0,0.99959,0.0,0.0592]
[1779520502224,57.42,75275.85,0.0,0.99959,0.0,0.0592]
[1779520505905,57.42,75269.07,0.0,0.99959,0.0,0.05978]
[1779520507314,57.42,75269.07,0.0,0.99959,0.0,0.05978]
[1779520507472,57.42,75269.07,0.0,0.99959,0.0,0.05978]
[1779520507573,57.42,75266.68,0.0,0.99958,0.0,0.05999]
[1779520507929,57.42,75268.93,0.0,0.99959,0.0,0.05979]
[1779520509291,57.42,75268.93,0.0,0.99959,0.0,0.05979]
[1779520509471,57.42,75268.93,0.0,0.99959,0.0,0.05979]
[1779520509566,57.42,75269.14,0.0,0.99959,0.0,0.05977]
[1779520514978,57.42,75267.39,0.0,0.99958,0.0,0.05992]
[1779520520016,57.42,75266.29,0.0,0.99958,0.0,0.06002]
[1779520525226,57.42,75264.44,0.0,0.99958,0.0,0.06018]
[1779520526729,57.42,75264.44,0.0,0.99958,0.0,0.06018]
[1779520532102,57.42,75264.23,0.0,0.99958,0.0,0.05995]
[1779520536130,57.42,75262.59,0.0,0.99958,0.0,0.0601]
[1779520537137,57.42,75259.76,0.0,0.99958,0.0,0.06034]
[1779520539152,57.42,75257.35,0.0,0.99958,0.0,0.06055]
[1779520540158,57.42,75254.56,0.0,0.99958,0.0,0.06079]
[1779520541174,57.42,75254.56,0.0,0.99958,0.0,0.06079]
[1779520541223,57.42,75254.56,0.0,0.99958,0.0,0.06079]
[1779520541275,57.42,75254.04,0.0,0.99958,0.0,0.06084]
[1779520542348,57.42,75254.04,0.0,0.99958,0.0,0.06084]
[1779520542470,57.42,75254.04,0.0,0.99958,0.0,0.06084]
[1779520548382,57.42,75252.88,0.0,0.99958,0.0,0.06094]
[1779520555263,57.42,75252.89,0.0,0.99958,0.0,0.06094]
[1779520558524,57.42,75252.59,0.0,0.99958,0.0,0.06097]
[1779520558573,57.42,75252.71,0.0,0.99958,0.0,0.06096]
[1779520558726,57.42,75252.71,0.0,0.99958,0.0,0.06096]
[1779520559638,57.42,75252.71,0.0,0.99958,0.0,0.06096]
[1779520559722,57.42,75252.65,0.0,0.99958,0.0,0.06096]
[1779520569362,57.42,75252.89,0.0,0.99958,0.0,0.06094]
[1779520574085,57.42,75253.34,0.0,0.99958,0.0,0.0609]
[1779520574227,57.42,75253.34,0.0,0.99958,0.0,0.0609]
[1779520574535,57.42,75253.34,0.0,0.99958,0.0,0.0609]
[1779520574574,57.42,75253.34,0.0,0.99958,0.0,0.0609]
[1779520574726,57.42,75253.34,0.0,0.99958,0.0,0.0609]
[1779520580439,57.42,75256.09,0.0,0.99958,0.0,0.06066]
[1779520581446,57.42,75259.41,0.0,0.99958,0.0,0.06037]
[1779520584029,57.42,75260.55,0.0,0.99958,0.0,0.06027]
[1779520584227,57.42,75260.55,0.0,0.99958,0.0,0.06027]
[1779520584467,57.42,75260.97,0.0,0.99958,0.0,0.06024]
[1779520586481,57.42,75263.35,0.0,0.99958,0.0,0.06003]
[1779520586990,57.42,75263.35,0.0,0.99958,0.0,0.06003]
[1779520587244,57.42,75263.35,0.0,0.99958,0.0,0.06003]
[1779520591516,57.42,75263.26,0.0,0.99958,0.0,0.05979]
[1779520594537,57.42,75256.43,0.0,0.99958,0.0,0.06039]
[1779520596326,57.42,75255.16,0.0,0.99958,0.0,0.0605]
[1779520596474,57.42,75255.16,0.0,0.99958,0.0,0.0605]
[1779520596551,57.42,75255.02,0.0,0.99958,0.0,0.06051]
[1779520597943,57.42,75254.91,0.0,0.99958,0.0,0.06052]
[1779520597971,57.42,75254.91,0.0,0.99958,0.0,0.06052]
[1779520604608,57.42,75258.55,0.0,0.99958,0.0,0.0602]
[1779520605391,57.42,75258.55,0.0,0.99958,0.0,0.0602]
[1779520605477,57.42,75258.55,0.0,0.99958,0.0,0.0602]
[1779520605501,57.42,75258.55,0.0,0.99958,0.0,0.0602]
[1779520605723,57.42,75258.55,0.0,0.99958,0.0,0.0602]
[1779520605615,57.42,75258.36,0.0,0.99958,0.0,0.06022]
[1779520610649,57.42,75258.42,0.0,0.99958,0.0,0.06021]
[1779520615712,57.42,75257.86,0.0,0.99958,0.0,0.06026]
[1779520621209,57.42,75257.55,0.0,0.99958,0.0,0.06029]
[1779520621229,57.42,75257.55,0.0,0.99958,0.0,0.06029]
[1779520621313,57.42,75257.55,0.0,0.99958,0.0,0.06029]
[1779520621473,57.42,75257.55,0.0,0.99958,0.0,0.06029]
[1779520621573,57.42,75257.56,0.0,0.99958,0.0,0.06029]
[1779520627796,57.42,75258.33,0.0,0.99958,0.0,0.06022]
[1779520632830,57.42,75258.22,0.0,0.99958,0.0,0.06023]
[1779520636070,57.42,75258.78,0.0,0.99958,0.0,0.06018]
[1779520636225,57.42,75258.78,0.0,0.99958,0.0,0.06018]
[1779520636684,57.42,75258.78,0.0,0.99958,0.0,0.06018]
[1779520636727,57.42,75258.78,0.0,0.99958,0.0,0.06018]
[1779520636278,57.42,75257.94,0.0,0.99958,0.0,0.06025]
[1779520641894,57.42,75258.4,0.0,0.99958,0.0,0.06021]
[1779520643884,57.42,75258.52,0.0,0.99958,0.0,0.0602]
[1779520643976,57.42,75258.52,0.0,0.99958,0.0,0.0602]
[1779520644305,57.42,75258.52,0.0,0.99958,0.0,0.0602]
[1779520644479,57.42,75258.52,0.0,0.99958,0.0,0.0602]
[1779520644575,57.42,75258.81,0.0,0.99958,0.0,0.06018]
[1779520649950,57.42,75257.62,0.0,0.99958,0.0,0.06028]
[1779520651964,57.42,75257.56,0.0,0.99958,0.0,0.06004]
[1779520656902,57.42,75257.09,0.0,0.99958,0.0,0.06008]
[1779520656975,57.42,75257.09,0.0,0.99958,0.0,0.06008]
[1779520657500,57.42,75257.09,0.0,0.99958,0.0,0.06008]
[1779520657727,57.42,75257.09,0.0,0.99958,0.0,0.06008]
[1779520657573,57.42,75257.08,0.0,0.99958,0.0,0.06008]
[1779520661027,57.42,75255.15,0.0,0.99958,0.0,0.06025]
[1779520667069,57.42,75255.29,0.0,0.99958,0.0,0.06024]
[1779520670003,57.42,75255.65,0.0,0.99958,0.0,0.06021]
[1779520670226,57.42,75255.65,0.0,0.99958,0.0,0.06021]
[1779520670467,57.42,75255.65,0.0,0.99958,0.0,0.06021]
[1779520670480,57.42,75255.65,0.0,0.99958,0.0,0.06021]
[1779520670569,57.42,75255.65,0.0,0.99958,0.0,0.06021]
[1779520677138,57.42,75255.52,0.0,0.99958,0.0,0.06022]
[1779520682174,57.42,75255.61,0.0,0.99958,0.0,0.06021]
[1779520685529,57.42,75255.69,0.0,0.99958,0.0,0.0602]
[1779520685688,57.42,75255.69,0.0,0.99958,0.0,0.0602]
[1779520685726,57.42,75255.69,0.0,0.99958,0.0,0.0602]
[1779520685779,57.42,75255.69,0.0,0.99958,0.0,0.0602]
[1779520690230,57.42,75259.29,0.0,0.99958,0.0,0.05989]
[1779520691236,57.42,75261.99,0.0,0.99959,0.0,0.05966]
[1779520692380,57.42,75261.99,0.0,0.99959,0.0,0.05966]
[1779520692477,57.42,75261.99,0.0,0.99959,0.0,0.05966]
[1779520692481,57.42,75263.22,0.0,0.99959,0.0,0.05955]
[1779520692996,57.42,75263.22,0.0,0.99959,0.0,0.05955]
[1779520693230,57.42,75263.22,0.0,0.99959,0.0,0.05955]
[1779520698286,57.42,75265.1,0.0,0.99959,0.0,0.05939]
[1779520701112,57.42,75264.99,0.0,0.99959,0.0,0.0594]
[1779520701229,57.42,75264.99,0.0,0.99959,0.0,0.0594]
[1779520701806,57.42,75264.99,0.0,0.99959,0.0,0.0594]
[1779520701307,57.42,75265.59,0.0,0.99959,0.0,0.05935]
[1779520701979,57.42,75265.59,0.0,0.99959,0.0,0.05935]
[1779520705335,57.42,75262.79,0.0,0.99959,0.0,0.05959]
[1779520707292,57.42,75261.79,0.0,0.99959,0.0,0.05968]
[1779520707475,57.42,75261.79,0.0,0.99959,0.0,0.05968]
[1779520707574,57.42,75261.15,0.0,0.99959,0.0,0.05973]
[1779520708410,57.42,75261.15,0.0,0.99959,0.0,0.05973]
[1779520708476,57.42,75261.15,0.0,0.99959,0.0,0.05973]
[1779520711377,57.42,75259.07,0.0,0.99959,0.0,0.05967]
[1779520716412,57.42,75258.41,0.0,0.99959,0.0,0.05973]
[1779520721447,57.42,75258.01,0.0,0.99958,0.0,0.05976]
[1779520726482,57.42,75257.04,0.0,0.99958,0.0,0.05984]
[1779520726973,57.42,75257.04,0.0,0.99958,0.0,0.05984]
[1779520727226,57.42,75257.04,0.0,0.99958,0.0,0.05984]
[1779520727489,57.42,75257.12,0.0,0.99958,0.0,0.05984]
[1779520728145,57.42,75257.12,0.0,0.99958,0.0,0.05984]
[1779520728229,57.42,75257.12,0.0,0.99958,0.0,0.05984]
[1779520736552,57.42,75257.06,0.0,0.99958,0.0,0.05984]
[1779520746826,57.42,75257.01,0.0,0.99958,0.0,0.05985]
[1779520746973,57.42,75256.86,0.0,0.99958,0.0,0.05986]
[1779520747562,57.42,75256.86,0.0,0.99958,0.0,0.05986]
[1779520747728,57.42,75256.86,0.0,0.99958,0.0,0.05986]
[1779520747800,57.42,75256.67,0.0,0.99958,0.0,0.05988]
[1779520752667,57.42,75253.99,0.0,0.99958,0.0,0.06011]
[1779520753355,57.42,75253.99,0.0,0.99958,0.0,0.06011]
[1779520753478,57.42,75253.99,0.0,0.99958,0.0,0.06011]
[1779520753674,57.42,75254.55,0.0,0.99958,0.0,0.06006]
[1779520754886,57.42,75254.55,0.0,0.99958,0.0,0.06006]
[1779520754981,57.42,75254.55,0.0,0.99958,0.0,0.06006]
[1779520761730,57.42,75252.89,0.0,0.99958,0.0,0.0602]
[1779520764184,57.42,75252.91,0.0,0.99958,0.0,0.0602]
[1779520764227,57.42,75252.91,0.0,0.99958,0.0,0.0602]
[1779520764751,57.42,75252.79,0.0,0.99958,0.0,0.06021]
[1779520765758,57.42,75242.31,0.0,0.99957,0.0,0.06113]
[1779520766765,57.42,75238.23,0.0,0.99957,0.0,0.06149]
[1779520767375,57.42,75238.23,0.0,0.99957,0.0,0.06149]
[1779520767478,57.42,75238.23,0.0,0.99957,0.0,0.06149]
[1779520771803,57.42,75237.04,0.0,0.99957,0.0,0.06134]
[1779520776838,57.42,75237.85,0.0,0.99957,0.0,0.06127]
[1779520777845,57.42,75234.84,0.0,0.99957,0.0,0.06154]
[1779520778852,57.42,75230.26,0.0,0.99957,0.0,0.06195]
[1779520781873,57.42,75228.42,0.0,0.99957,0.0,0.06211]
[1779520782289,57.42,75228.42,0.0,0.99957,0.0,0.06211]
[1779520782475,57.42,75228.42,0.0,0.99957,0.0,0.06211]
[1779520782880,57.42,75228.49,0.0,0.99957,0.0,0.06211]
[1779520783723,57.42,75228.49,0.0,0.99957,0.0,0.06211]
[1779520783980,57.42,75228.43,0.0,0.99957,0.0,0.06211]
[1779520786908,57.42,75231.86,0.0,0.99957,0.0,0.0618]
[1779520792950,57.42,75231.89,0.0,0.99957,0.0,0.0618]
[1779520798440,57.42,75232.1,0.0,0.99957,0.0,0.06178]
[1779520798477,57.42,75232.1,0.0,0.99957,0.0,0.06178]
[1779520798575,57.42,75231.96,0.0,0.99957,0.0,0.0618]
[1779520799397,57.42,75231.96,0.0,0.99957,0.0,0.0618]
[1779520799477,57.42,75231.96,0.0,0.99957,0.0,0.0618]
[1779520801009,57.42,75234.12,0.0,0.99957,0.0,0.0616]
[1779520802030,57.42,75214.26,0.0,0.99956,0.0,0.06339]
[1779520803022,57.42,75207.05,0.0,0.99955,0.0,0.06405]
[1779520805348,57.42,75204.25,0.0,0.99955,0.0,0.06431]
[1779520806081,57.42,75202.69,0.0,0.99955,0.0,0.06445]
[1779520807645,57.42,75202.69,0.0,0.99955,0.0,0.06445]
[1779520807725,57.42,75202.69,0.0,0.99955,0.0,0.06445]
[1779520807848,57.42,75199.89,0.0,0.99955,0.0,0.06471]
[1779520809303,57.42,75199.52,0.0,0.99955,0.0,0.06475]
[1779520809478,57.42,75199.52,0.0,0.99955,0.0,0.06475]
[1779520813131,57.42,75202.26,0.0,0.99955,0.0,0.06449]
[1779520814131,57.42,75202.26,0.0,0.99955,0.0,0.06449]
[1779520814223,57.42,75202.26,0.0,0.99955,0.0,0.06449]
[1779520814233,57.42,75204.05,0.0,0.99955,0.0,0.06433]
[1779520815723,57.42,75204.05,0.0,0.99955,0.0,0.06433]
[1779520815982,57.42,75203.67,0.0,0.99955,0.0,0.06436]
[1779520820569,57.42,75203.38,0.0,0.99955,0.0,0.06439]
[1779520820724,57.42,75203.38,0.0,0.99955,0.0,0.06439]
[1779520820824,57.42,75202.86,0.0,0.99955,0.0,0.06444]
[1779520825215,57.42,75200.9,0.0,0.99955,0.0,0.06462]
[1779520826222,57.42,75199.36,0.0,0.99955,0.0,0.06476]
[1779520827669,57.42,75199.36,0.0,0.99955,0.0,0.06476]
[1779520827724,57.42,75199.36,0.0,0.99955,0.0,0.06476]
[1779520830250,57.42,75202.51,0.0,0.99955,0.0,0.06447]
[1779520831464,57.42,75202.51,0.0,0.99955,0.0,0.06447]
[1779520831475,57.42,75202.51,0.0,0.99955,0.0,0.06447]
[1779520831521,57.42,75202.51,0.0,0.99955,0.0,0.06447]
[1779520831725,57.42,75202.51,0.0,0.99955,0.0,0.06447]
[1779520831808,57.42,75204.4,0.0,0.99955,0.0,0.06404]
[1779520834278,57.42,75203.03,0.0,0.99955,0.0,0.06416]
[1779520839313,57.42,75202.46,0.0,0.99955,0.0,0.06421]
[1779520844349,57.42,75202.39,0.0,0.99955,0.0,0.06422]
[1779520848377,57.42,75204.63,0.0,0.99955,0.0,0.06401]
[1779520849973,57.42,75204.63,0.0,0.99955,0.0,0.06401]
[1779520852070,57.42,75204.88,0.0,0.99955,0.0,0.06399]
[1779520856843,57.42,75205.13,0.0,0.99955,0.0,0.06397]
[1779520856978,57.42,75205.13,0.0,0.99955,0.0,0.06397]
[1779520856992,57.42,75205.67,0.0,0.99955,0.0,0.06392]
[1779520857440,57.42,75207.46,0.0,0.99955,0.0,0.06375]
[1779520858984,57.42,75207.46,0.0,0.99955,0.0,0.06375]
[1779520859228,57.42,75207.68,0.0,0.99955,0.0,0.06373]
[1779520865497,57.42,75207.98,0.0,0.99955,0.0,0.06371]
[1779520871538,57.42,75207.94,0.0,0.99955,0.0,0.06371]
[1779520875074,57.42,75208.17,0.0,0.99955,0.0,0.06369]
[1779520875226,57.42,75208.17,0.0,0.99955,0.0,0.06369]
[1779520875295,57.42,75208.17,0.0,0.99955,0.0,0.06369]
[1779520876449,57.42,75208.17,0.0,0.99955,0.0,0.06369]
[1779520876477,57.42,75208.17,0.0,0.99955,0.0,0.06369]
[1779520876573,57.42,75205.96,0.0,0.99955,0.0,0.06389]
[1779520878587,57.42,75208.11,0.0,0.99955,0.0,0.06369]
[1779520879594,57.42,75206.98,0.0,0.99955,0.0,0.0638]
[1779520881471,57.42,75206.23,0.0,0.99955,0.0,0.06387]
[1779520881729,57.42,75206.23,0.0,0.99955,0.0,0.06387]
[1779520888405,57.42,75206.11,0.0,0.99955,0.0,0.06388]
[1779520888472,57.42,75206.11,0.0,0.99955,0.0,0.06388]
[1779520888658,57.42,75205.89,0.0,0.99955,0.0,0.0639]
[1779520891678,57.42,75205.12,0.0,0.99955,0.0,0.06371]
[1779520892685,57.42,75203.28,0.0,0.99955,0.0,0.06388]
[1779520893480,57.42,75203.28,0.0,0.99955,0.0,0.06388]
[1779520893726,57.42,75203.28,0.0,0.99955,0.0,0.06388]
[1779520899734,57.42,75203.75,0.0,0.99955,0.0,0.06384]
[1779520905776,57.42,75203.64,0.0,0.99955,0.0,0.06385]
[1779520909804,57.42,75202.81,0.0,0.99955,0.0,0.06392]
[1779520910225,57.42,75202.81,0.0,0.99955,0.0,0.06392]
[1779520910811,57.42,75202.8,0.0,0.99955,0.0,0.06392]
[1779520911639,57.42,75202.8,0.0,0.99955,0.0,0.06392]
[1779520911727,57.42,75202.8,0.0,0.99955,0.0,0.06392]
[1779520916853,57.42,75202.31,0.0,0.99955,0.0,0.06397]
[1779520917860,57.42,75202.33,0.0,0.99955,0.0,0.06397]
[1779520921888,57.42,75203.61,0.0,0.99955,0.0,0.06385]
[1779520923203,57.42,75203.5,0.0,0.99955,0.0,0.06386]
[1779520923225,57.42,75203.5,0.0,0.99955,0.0,0.06386]
[1779520929944,57.42,75203.47,0.0,0.99955,0.0,0.06386]
[1779520934980,57.42,75204.29,0.0,0.99955,0.0,0.06379]
[1779520946058,57.42,75204.63,0.0,0.99955,0.0,0.06376]
[1779520947064,57.42,75204.62,0.0,0.99955,0.0,0.06376]
[1779520955008,57.42,75204.59,0.0,0.99956,0.0,0.0635]
[1779520960156,57.42,75204.21,0.0,0.99956,0.0,0.06354]
[1779520965191,57.42,75203.73,0.0,0.99956,0.0,0.06358]
[1779520970226,57.42,75204.5,0.0,0.99956,0.0,0.06351]
[1779520976268,57.42,75204.45,0.0,0.99956,0.0,0.06352]
[1779520978229,57.42,75204.45,0.0,0.99956,0.0,0.06352]
[1779520978572,57.42,75208.66,0.0,0.99956,0.0,0.06313]
[1779520979641,57.42,75208.66,0.0,0.99956,0.0,0.06313]
[1779520979726,57.42,75208.66,0.0,0.99956,0.0,0.06313]
[1779520980228,57.42,75208.86,0.0,0.99956,0.0,0.06311]
[1779520981303,57.42,75205.18,0.0,0.99956,0.0,0.06345]
[1779520983058,57.42,75205.18,0.0,0.99956,0.0,0.06345]
[1779520983227,57.42,75203.27,0.0,0.99955,0.0,0.06362]
[1779520988318,57.42,75202.61,0.0,0.99955,0.0,0.06368]
[1779520988478,57.42,75202.61,0.0,0.99955,0.0,0.06368]
[1779520992381,57.42,75200.42,0.0,0.99955,0.0,0.06388]
[1779520995047,57.42,75199.8,0.0,0.99955,0.0,0.06394]
[1779520995227,57.42,75199.85,0.0,0.99955,0.0,0.06394]
[1779520996693,57.42,75199.72,0.0,0.99955,0.0,0.06395]
[1779520996727,57.42,75199.72,0.0,0.99955,0.0,0.06395]
[1779520996828,57.42,75199.65,0.0,0.99955,0.0,0.06396]
[1779520999430,57.42,75193.0,0.0,0.99955,0.0,0.06457]
[1779521000780,57.42,75193.0,0.0,0.99955,0.0,0.06457]
[1779521000976,57.42,75193.0,0.0,0.99955,0.0,0.06457]
[1779521006479,57.42,75187.24,0.0,0.99954,0.0,0.06511]
[1779521007231,57.42,75187.24,0.0,0.99954,0.0,0.06511]
[1779521007473,57.42,75187.24,0.0,0.99954,0.0,0.06511]
[1779521010010,57.42,75186.01,0.0,0.99954,0.0,0.06522]
[1779521010111,57.42,75185.99,0.0,0.99954,0.0,0.06522]
[1779521010223,57.42,75185.99,0.0,0.99954,0.0,0.06522]
[1779521011514,57.42,75185.58,0.0,0.99954,0.0,0.065]
[1779521014535,57.42,75183.18,0.0,0.99954,0.0,0.06522]
[1779521015403,57.42,75183.18,0.0,0.99954,0.0,0.06522]
[1779521015473,57.42,75183.18,0.0,0.99954,0.0,0.06522]
[1779521020577,57.42,75182.43,0.0,0.99954,0.0,0.06529]
[1779521025612,57.42,75182.97,0.0,0.99954,0.0,0.06524]
[1779521029640,57.42,75187.19,0.0,0.99955,0.0,0.06485]
[1779521031228,57.42,75193.65,0.0,0.99955,0.0,0.06425]
[1779521031474,57.42,75193.65,0.0,0.99955,0.0,0.06425]
[1779521033945,57.42,75196.65,0.0,0.99955,0.0,0.06397]
[1779521033972,57.42,75196.65,0.0,0.99955,0.0,0.06397]
[1779521034012,57.42,75197.13,0.0,0.99955,0.0,0.06393]
[1779521034676,57.42,75203.18,0.0,0.99956,0.0,0.06337]
[1779521035535,57.42,75203.18,0.0,0.99956,0.0,0.06337]
[1779521035726,57.42,75203.18,0.0,0.99956,0.0,0.06337]
[1779521035800,57.42,75206.63,0.0,0.99956,0.0,0.06306]
[1779521037697,57.42,75208.85,0.0,0.99956,0.0,0.06286]
[1779521042732,57.42,75211.23,0.0,0.99956,0.0,0.06264]
[1779521044677,57.42,75211.36,0.0,0.99956,0.0,0.06263]
[1779521044725,57.42,75211.36,0.0,0.99956,0.0,0.06263]
[1779521046160,57.42,75211.41,0.0,0.99956,0.0,0.06263]
[1779521046215,57.42,75211.44,0.0,0.99956,0.0,0.06263]
[1779521047767,57.42,75203.55,0.0,0.99956,0.0,0.06334]
[1779521048942,57.42,75203.55,0.0,0.99956,0.0,0.06334]
[1779521048976,57.42,75203.55,0.0,0.99956,0.0,0.06334]
[1779521048999,57.42,75201.75,0.0,0.99956,0.0,0.06351]
[1779521059854,57.42,75202.86,0.0,0.99956,0.0,0.0634]
[1779521065896,57.42,75202.54,0.0,0.99956,0.0,0.06343]
[1779521070977,57.42,75203.74,0.0,0.99956,0.0,0.06332]
[1779521071227,57.42,75203.74,0.0,0.99956,0.0,0.06332]
[1779521071076,57.42,75202.73,0.0,0.99956,0.0,0.06316]
[1779521073562,57.42,75202.06,0.0,0.99956,0.0,0.06322]
[1779521073722,57.42,75202.06,0.0,0.99956,0.0,0.06322]
[1779521073952,57.42,75202.1,0.0,0.99956,0.0,0.06322]
[1779521078261,57.42,75200.58,0.0,0.99956,0.0,0.06336]
[1779521078475,57.42,75200.58,0.0,0.99956,0.0,0.06336]
[1779521086036,57.42,75200.41,0.0,0.99956,0.0,0.06337]
[1779521094094,57.42,75200.43,0.0,0.99956,0.0,0.06337]
[1779521098122,57.42,75202.5,0.0,0.99956,0.0,0.06318]
[1779521098588,57.42,75202.5,0.0,0.99956,0.0,0.06318]
[1779521098722,57.42,75202.5,0.0,0.99956,0.0,0.06318]
[1779521101201,57.42,75202.83,0.0,0.99956,0.0,0.06315]
[1779521101225,57.42,75202.83,0.0,0.99956,0.0,0.06315]
[1779521102150,57.42,75202.92,0.0,0.99956,0.0,0.06314]
[1779521106604,57.42,75202.28,0.0,0.99956,0.0,0.0632]
[1779521106724,57.42,75202.28,0.0,0.99956,0.0,0.0632]
[1779521111214,57.42,75198.42,0.0,0.99955,0.0,0.06355]
[1779521115959,57.42,75198.41,0.0,0.99955,0.0,0.06355]
[1779521115972,57.42,75198.41,0.0,0.99955,0.0,0.06355]
[1779521116249,57.42,75198.89,0.0,0.99956,0.0,0.06351]
[1779521121193,57.42,75199.17,0.0,0.99956,0.0,0.06348]
[1779521126319,57.42,75200.41,0.0,0.99956,0.0,0.06337]
[1779521129341,57.42,75203.47,0.0,0.99956,0.0,0.06309]
[1779521131076,57.42,75203.47,0.0,0.99956,0.0,0.06309]
[1779521131226,57.42,75203.47,0.0,0.99956,0.0,0.06309]
[1779521131084,57.42,75204.23,0.0,0.99956,0.0,0.06277]
[1779521136391,57.42,75202.87,0.0,0.99956,0.0,0.06289]
[1779521137398,57.42,75205.18,0.0,0.99956,0.0,0.06268]
[1779521142434,57.42,75205.36,0.0,0.99956,0.0,0.06267]
[1779521147469,57.42,75204.01,0.0,0.99956,0.0,0.06279]
[1779521149483,57.42,75201.84,0.0,0.99956,0.0,0.06298]
[1779521150490,57.42,75199.78,0.0,0.99956,0.0,0.06317]
[1779521155525,57.42,75200.82,0.0,0.99956,0.0,0.06308]
[1779521161567,57.42,75201.11,0.0,0.99956,0.0,0.06305]
[1779521167609,57.42,75200.67,0.0,0.99956,0.0,0.06309]
[1779521172644,57.42,75201.15,0.0,0.99956,0.0,0.06305]
[1779521177679,57.42,75200.54,0.0,0.99956,0.0,0.0631]
[1779521182715,57.42,75201.29,0.0,0.99956,0.0,0.06303]
[1779521188757,57.42,75201.21,0.0,0.99956,0.0,0.06304]
[1779521191777,57.42,75201.17,0.0,0.99956,0.0,0.06279]
[1779521196813,57.42,75200.54,0.0,0.99956,0.0,0.06285]
[1779521206883,57.42,75200.17,0.0,0.99956,0.0,0.06288]
[1779521210911,57.42,75196.34,0.0,0.99956,0.0,0.06323]
[1779521215946,57.42,75196.5,0.0,0.99956,0.0,0.06321]
[1779521221988,57.42,75197.01,0.0,0.99956,0.0,0.06317]
[1779521228030,57.42,75199.28,0.0,0.99956,0.0,0.06296]
[1779521241123,57.42,75199.46,0.0,0.99956,0.0,0.06295]
[1779521246158,57.42,75199.46,0.0,0.99956,0.0,0.06295]
[1779521257235,57.42,75199.51,0.0,0.99956,0.0,0.06269]
[1779521263277,57.42,75199.53,0.0,0.99956,0.0,0.06268]
[1779521268312,57.42,75199.83,0.0,0.99956,0.0,0.06266]
[1779521269319,57.42,75195.07,0.0,0.99956,0.0,0.06309]
[1779521270326,57.42,75192.06,0.0,0.99956,0.0,0.06336]
[1779521275361,57.42,75191.93,0.0,0.99956,0.0,0.06337]
[1779521281403,57.42,75190.28,0.0,0.99955,0.0,0.06353]
[1779521286438,57.42,75189.67,0.0,0.99955,0.0,0.06358]
[1779521287445,57.42,75193.4,0.0,0.99956,0.0,0.06324]
[1779521292480,57.42,75195.7,0.0,0.99956,0.0,0.06303]
[1779521297515,57.42,75196.0,0.0,0.99956,0.0,0.063]
[1779521299529,57.42,75177.5,0.0,0.99955,0.0,0.06471]
[1779521300536,57.42,75167.34,0.0,0.99954,0.0,0.06566]
[1779521301543,57.42,75168.02,0.0,0.99954,0.0,0.06559]
[1779521306578,57.42,75167.31,0.0,0.99954,0.0,0.06566]
[1779521311233,57.42,75166.84,0.0,0.99954,0.0,0.0657]
[1779521311327,57.42,75166.81,0.0,0.99954,0.0,0.06544]
[1779521313627,57.42,75166.86,0.0,0.99954,0.0,0.06544]
[1779521316648,57.42,75167.01,0.0,0.99954,0.0,0.06542]
[1779521320881,57.42,75167.01,0.0,0.99954,0.0,0.06542]
[1779521320978,57.42,75167.01,0.0,0.99954,0.0,0.06542]
[1779521321033,57.42,75167.08,0.0,0.99954,0.0,0.06542]
[1779521323291,57.42,75167.05,0.0,0.99954,0.0,0.06542]
[1779521325225,57.42,75166.92,0.0,0.99954,0.0,0.06543]
[1779521325324,57.42,75166.88,0.0,0.99954,0.0,0.06544]
[1779521329250,57.42,75166.75,0.0,0.99954,0.0,0.06545]
[1779521330749,57.42,75161.73,0.0,0.99954,0.0,0.06592]
[1779521331753,57.42,75150.61,0.0,0.99953,0.0,0.06698]
[1779521333767,57.42,75155.77,0.0,0.99953,0.0,0.06649]
[1779521334851,57.42,75160.29,0.0,0.99954,0.0,0.06606]
[1779521336788,57.42,75162.3,0.0,0.99954,0.0,0.06587]
[1779521337795,57.42,75169.97,0.0,0.99954,0.0,0.06515]
[1779521338802,57.42,75177.1,0.0,0.99955,0.0,0.06448]
[1779521339809,57.42,75179.84,0.0,0.99955,0.0,0.06423]
[1779521340816,57.42,75184.48,0.0,0.99955,0.0,0.0638]
[1779521341823,57.42,75186.47,0.0,0.99955,0.0,0.06362]
[1779521343126,57.42,75186.47,0.0,0.99955,0.0,0.06362]
[1779521343230,57.42,75186.47,0.0,0.99955,0.0,0.06362]
[1779521343330,57.42,75188.48,0.0,0.99956,0.0,0.06343]
[1779521344116,57.42,75188.48,0.0,0.99956,0.0,0.06343]
[1779521344232,57.42,75188.48,0.0,0.99956,0.0,0.06343]
[1779521348873,57.42,75189.88,0.0,0.99956,0.0,0.0633]
[1779521349880,57.42,75193.1,0.0,0.99956,0.0,0.06301]
[1779521351894,57.42,75195.55,0.0,0.99956,0.0,0.06279]
[1779521353239,57.42,75195.55,0.0,0.99956,0.0,0.06279]
[1779521353475,57.42,75195.55,0.0,0.99956,0.0,0.06279]
[1779521353341,57.42,75197.05,0.0,0.99956,0.0,0.06265]
[1779521355046,57.42,75198.4,0.0,0.99956,0.0,0.06253]
[1779521355224,57.42,75198.4,0.0,0.99956,0.0,0.06253]
[1779521359950,57.42,75199.04,0.0,0.99956,0.0,0.06247]
[1779521367001,57.42,75199.13,0.0,0.99956,0.0,0.06247]
[1779521368762,57.42,75199.33,0.0,0.99956,0.0,0.06245]
[1779521368977,57.42,75199.33,0.0,0.99956,0.0,0.06245]
[1779521368986,57.42,75199.33,0.0,0.99956,0.0,0.06245]
[1779521369222,57.42,75199.33,0.0,0.99956,0.0,0.06245]
[1779521369256,57.42,75199.33,0.0,0.99956,0.0,0.06245]
[1779521374054,57.42,75199.12,0.0,0.99956,0.0,0.06221]
[1779521375061,57.42,75194.63,0.0,0.99956,0.0,0.06262]
[1779521376242,57.42,75194.63,0.0,0.99956,0.0,0.06262]
[1779521376474,57.42,75194.63,0.0,0.99956,0.0,0.06262]
[1779521376343,57.42,75194.9,0.0,0.99956,0.0,0.06259]
[1779521377578,57.42,75195.33,0.0,0.99956,0.0,0.06255]
[1779521377724,57.42,75195.33,0.0,0.99956,0.0,0.06255]
[1779521384123,57.42,75198.07,0.0,0.99956,0.0,0.06231]
[1779521391366,57.42,75198.08,0.0,0.99956,0.0,0.06231]
[1779521391478,57.42,75198.08,0.0,0.99956,0.0,0.06231]
[1779521391567,57.42,75198.08,0.0,0.99956,0.0,0.06231]
[1779521391585,57.42,75198.08,0.0,0.99956,0.0,0.06231]
[1779521391726,57.42,75198.08,0.0,0.99956,0.0,0.06231]
[1779521397216,57.42,75205.05,0.0,0.99957,0.0,0.06168]
[1779521398223,57.42,75207.25,0.0,0.99957,0.0,0.06149]
[1779521400237,57.42,75209.95,0.0,0.99957,0.0,0.06125]
[1779521403258,57.42,75210.41,0.0,0.99957,0.0,0.06121]
[1779521404920,57.42,75210.44,0.0,0.99957,0.0,0.0612]
[1779521404974,57.42,75210.44,0.0,0.99957,0.0,0.0612]
[1779521405272,57.42,75210.52,0.0,0.99957,0.0,0.0612]
[1779521407266,57.42,75210.55,0.0,0.99957,0.0,0.06119]
[1779521407474,57.42,75210.55,0.0,0.99957,0.0,0.06119]
[1779521409301,57.42,75208.31,0.0,0.99957,0.0,0.06139]
[1779521411315,57.42,75206.82,0.0,0.99957,0.0,0.06152]
[1779521412737,57.42,75205.68,0.0,0.99957,0.0,0.06163]
[1779521412980,57.42,75205.68,0.0,0.99957,0.0,0.06163]
[1779521413328,57.42,75205.18,0.0,0.99957,0.0,0.06167]
[1779521413920,57.42,75205.18,0.0,0.99957,0.0,0.06167]
[1779521413971,57.42,75205.18,0.0,0.99957,0.0,0.06167]
[1779521417357,57.42,75202.76,0.0,0.99957,0.0,0.06189]
[1779521421098,57.42,75202.81,0.0,0.99957,0.0,0.06188]
[1779521421224,57.42,75202.81,0.0,0.99957,0.0,0.06188]
[1779521421455,57.42,75202.81,0.0,0.99957,0.0,0.06188]
[1779521421472,57.42,75202.81,0.0,0.99957,0.0,0.06188]
[1779521421557,57.42,75202.81,0.0,0.99957,0.0,0.06188]
[1779521429442,57.42,75203.41,0.0,0.99957,0.0,0.06183]
[1779521431456,57.42,75199.54,0.0,0.99957,0.0,0.06192]
[1779521432480,57.42,75199.54,0.0,0.99957,0.0,0.06192]
[1779521432587,57.42,75199.16,0.0,0.99957,0.0,0.06196]
[1779521432725,57.42,75199.16,0.0,0.99957,0.0,0.06196]
[1779521433470,57.42,75199.14,0.0,0.99957,0.0,0.06196]
[1779521433671,57.42,75199.14,0.0,0.99957,0.0,0.06196]
[1779521433722,57.42,75199.14,0.0,0.99957,0.0,0.06196]
[1779521435484,57.42,75201.69,0.0,0.99957,0.0,0.06173]
[1779521436491,57.42,75198.08,0.0,0.99957,0.0,0.06205]
[1779521437741,57.42,75197.71,0.0,0.99957,0.0,0.06209]
[1779521437974,57.42,75197.71,0.0,0.99957,0.0,0.06209]
[1779521440964,57.42,75197.79,0.0,0.99957,0.0,0.06208]
[1779521440975,57.42,75197.79,0.0,0.99957,0.0,0.06208]
[1779521441526,57.42,75197.89,0.0,0.99957,0.0,0.06207]
[1779521446563,57.42,75197.42,0.0,0.99956,0.0,0.06211]
[1779521449084,57.42,75197.89,0.0,0.99957,0.0,0.06207]
[1779521449227,57.42,75197.89,0.0,0.99957,0.0,0.06207]
[1779521452605,57.42,75194.72,0.0,0.99956,0.0,0.06235]
[1779521454619,57.42,75188.25,0.0,0.99956,0.0,0.06294]
[1779521454700,57.42,75188.25,0.0,0.99956,0.0,0.06294]
[1779521454722,57.42,75188.25,0.0,0.99956,0.0,0.06294]
[1779521455626,57.42,75187.23,0.0,0.99956,0.0,0.06303]
[1779521455657,57.42,75187.23,0.0,0.99956,0.0,0.06303]
[1779521455724,57.42,75187.23,0.0,0.99956,0.0,0.06303]
[1779521459655,57.42,75183.64,0.0,0.99956,0.0,0.06336]
[1779521460661,57.42,75173.2,0.0,0.99955,0.0,0.06432]
[1779521461685,57.42,75163.42,0.0,0.99954,0.0,0.06523]
[1779521463160,57.42,75163.42,0.0,0.99954,0.0,0.06523]
[1779521463262,57.42,75144.64,0.0,0.99953,0.0,0.06702]
[1779521463735,57.42,75135.44,0.0,0.99952,0.0,0.06791]
[1779521464724,57.42,75108.87,0.0,0.9995,0.0,0.07054]
[1779521466290,57.42,75108.87,0.0,0.9995,0.0,0.07054]
[1779521466355,57.42,75101.04,0.0,0.99949,0.0,0.07134]
[1779521466738,57.42,75094.6,0.0,0.99949,0.0,0.072]
[1779521467747,57.42,75092.25,0.0,0.99949,0.0,0.07224]
[1779521468885,57.42,75092.25,0.0,0.99949,0.0,0.07224]
[1779521468983,57.42,75085.95,0.0,0.99948,0.0,0.07289]
[1779521469758,57.42,75088.13,0.0,0.99948,0.0,0.07266]
[1779521471773,57.42,75092.76,0.0,0.99949,0.0,0.07219]
[1779521472825,57.42,75092.76,0.0,0.99949,0.0,0.07219]
[1779521472850,57.42,75090.64,0.0,0.99949,0.0,0.0724]
[1779521473787,57.42,75095.49,0.0,0.99949,0.0,0.07191]
[1779521474794,57.42,75103.53,0.0,0.9995,0.0,0.07108]
[1779521475801,57.42,75109.74,0.0,0.9995,0.0,0.07046]
[1779521476808,57.42,75099.85,0.0,0.99949,0.0,0.07146]
[1779521477815,57.42,75100.21,0.0,0.99949,0.0,0.07142]
[1779521478822,57.42,75102.22,0.0,0.99949,0.0,0.07122]
[1779521479830,57.42,75099.71,0.0,0.99949,0.0,0.07147]
[1779521484865,57.42,75104.05,0.0,0.9995,0.0,0.07103]
[1779521485878,57.42,75108.91,0.0,0.9995,0.0,0.07054]
[1779521486887,57.42,75110.84,0.0,0.9995,0.0,0.07035]
[1779521489203,57.42,75115.47,0.0,0.99951,0.0,0.06988]
[1779521489906,57.42,75119.93,0.0,0.99951,0.0,0.06944]
[1779521490913,57.42,75123.84,0.0,0.99951,0.0,0.06905]
[1779521492927,57.42,75130.33,0.0,0.99952,0.0,0.06813]
[1779521493934,57.42,75133.72,0.0,0.99952,0.0,0.0678]
[1779521494746,57.42,75133.72,0.0,0.99952,0.0,0.0678]
[1779521494974,57.42,75133.72,0.0,0.99952,0.0,0.0678]
[1779521495054,57.42,75133.94,0.0,0.99952,0.0,0.06778]
[1779521497128,57.42,75133.07,0.0,0.99952,0.0,0.06787]
[1779521497224,57.42,75133.07,0.0,0.99952,0.0,0.06787]
[1779521497962,57.42,75135.8,0.0,0.99952,0.0,0.0676]
[1779521498969,57.42,75138.18,0.0,0.99952,0.0,0.06737]
[1779521499976,57.42,75134.77,0.0,0.99952,0.0,0.0677]
[1779521500983,57.42,75130.41,0.0,0.99952,0.0,0.06813]
[1779521501990,57.42,75118.75,0.0,0.99951,0.0,0.06928]
[1779521502997,57.42,75115.86,0.0,0.99951,0.0,0.06956]
[1779521503850,57.42,75115.86,0.0,0.99951,0.0,0.06956]
[1779521503977,57.42,75115.86,0.0,0.99951,0.0,0.06956]
[1779521504650,57.42,75115.86,0.0,0.99951,0.0,0.06956]
[1779521504077,57.42,75115.43,0.0,0.99951,0.0,0.06961]
[1779521504724,57.42,75115.43,0.0,0.99951,0.0,0.06961]
[1779521510046,57.42,75116.18,0.0,0.99951,0.0,0.06953]
[1779521511053,57.42,75118.13,0.0,0.99951,0.0,0.06934]
[1779521512487,57.42,75118.13,0.0,0.99951,0.0,0.06934]
[1779521512722,57.42,75118.13,0.0,0.99951,0.0,0.06934]
[1779521512573,57.42,75120.01,0.0,0.99951,0.0,0.06915]
[1779521513068,57.42,75122.92,0.0,0.99951,0.0,0.06886]
[1779521514314,57.42,75122.92,0.0,0.99951,0.0,0.06886]
[1779521514475,57.42,75122.92,0.0,0.99951,0.0,0.06886]
[1779521515082,57.42,75125.17,0.0,0.99951,0.0,0.06864]
[1779521520276,57.42,75124.36,0.0,0.99951,0.0,0.06872]
[1779521520477,57.42,75124.36,0.0,0.99951,0.0,0.06872]
[1779521520530,57.42,75121.3,0.0,0.99951,0.0,0.06902]
[1779521521124,57.42,75119.54,0.0,0.99951,0.0,0.0692]
[1779521522502,57.42,75119.54,0.0,0.99951,0.0,0.0692]
[1779521522726,57.42,75119.54,0.0,0.99951,0.0,0.0692]
[1779521522525,57.42,75114.66,0.0,0.99951,0.0,0.06968]
[1779521524144,57.42,75112.9,0.0,0.99951,0.0,0.06986]
[1779521527166,57.42,75111.16,0.0,0.9995,0.0,0.07003]
[1779521528173,57.42,75113.24,0.0,0.99951,0.0,0.06982]
[1779521531195,57.42,75111.48,0.0,0.9995,0.0,0.07]
[1779521532712,57.42,75111.48,0.0,0.9995,0.0,0.07]
[1779521532724,57.42,75111.48,0.0,0.9995,0.0,0.07]
[1779521533209,57.42,75113.14,0.0,0.99951,0.0,0.06983]
[1779521534022,57.42,75113.14,0.0,0.99951,0.0,0.06983]
[1779521534226,57.42,75113.14,0.0,0.99951,0.0,0.06983]
[1779521534323,57.42,75116.79,0.0,0.99951,0.0,0.06947]
[1779521536230,57.42,75118.46,0.0,0.99951,0.0,0.0693]
[1779521541265,57.42,75119.04,0.0,0.99951,0.0,0.06925]
[1779521542272,57.42,75122.52,0.0,0.99951,0.0,0.0689]
[1779521542791,57.42,75122.52,0.0,0.99951,0.0,0.0689]
[1779521542978,57.42,75122.52,0.0,0.99951,0.0,0.0689]
[1779521543279,57.42,75123.87,0.0,0.99951,0.0,0.06877]
[1779521543851,57.42,75123.87,0.0,0.99951,0.0,0.06877]
[1779521543979,57.42,75123.87,0.0,0.99951,0.0,0.06877]
[1779521549323,57.42,75124.57,0.0,0.99951,0.0,0.0687]
[1779521550331,57.42,75127.51,0.0,0.99952,0.0,0.06841]
[1779521551345,57.42,75130.65,0.0,0.99952,0.0,0.06783]
[1779521552296,57.42,75130.65,0.0,0.99952,0.0,0.06783]
[1779521552349,57.42,75136.36,0.0,0.99952,0.0,0.06728]
[1779521554385,57.42,75136.97,0.0,0.99953,0.0,0.06722]
[1779521555244,57.42,75136.88,0.0,0.99953,0.0,0.06723]
[1779521555395,57.42,75138.12,0.0,0.99953,0.0,0.06711]
[1779521559461,57.42,75135.33,0.0,0.99952,0.0,0.06738]
[1779521564490,57.42,75134.96,0.0,0.99952,0.0,0.06741]
[1779521564721,57.42,75134.96,0.0,0.99952,0.0,0.06741]
[1779521564496,57.42,75131.83,0.0,0.99952,0.0,0.06772]
[1779521565503,57.42,75131.58,0.0,0.99952,0.0,0.06774]
[1779521566377,57.42,75131.58,0.0,0.99952,0.0,0.06774]
[1779521566472,57.42,75131.58,0.0,0.99952,0.0,0.06774]
[1779521571545,57.42,75131.15,0.0,0.99952,0.0,0.06778]
[1779521575612,57.42,75132.28,0.0,0.99952,0.0,0.06767]
[1779521575721,57.42,75132.28,0.0,0.99952,0.0,0.06767]
[1779521575713,57.42,75133.51,0.0,0.99952,0.0,0.06755]
[1779521576579,57.42,75135.56,0.0,0.99952,0.0,0.06735]
[1779521577472,57.42,75135.56,0.0,0.99952,0.0,0.06735]
[1779521577726,57.42,75135.56,0.0,0.99952,0.0,0.06735]
[1779521581638,57.42,75138.12,0.0,0.99953,0.0,0.06711]
[1779521581722,57.42,75138.12,0.0,0.99953,0.0,0.06711]
[1779521581739,57.42,75137.16,0.0,0.99953,0.0,0.0672]
[1779521582427,57.42,75137.16,0.0,0.99953,0.0,0.0672]
[1779521582476,57.42,75137.16,0.0,0.99953,0.0,0.0672]
[1779521586588,57.42,75137.85,0.0,0.99953,0.0,0.06713]
[1779521586724,57.42,75137.85,0.0,0.99953,0.0,0.06713]
[1779521586793,57.42,75140.07,0.0,0.99953,0.0,0.06692]
[1779521588017,57.42,75140.67,0.0,0.99953,0.0,0.06686]
[1779521588226,57.42,75140.67,0.0,0.99953,0.0,0.06686]
[1779521591685,57.42,75147.47,0.0,0.99953,0.0,0.06621]
[1779521592512,57.42,75147.47,0.0,0.99953,0.0,0.06621]
[1779521592724,57.42,75147.47,0.0,0.99953,0.0,0.06621]
[1779521592745,57.42,75150.85,0.0,0.99954,0.0,0.06589]
[1779521593814,57.42,75151.4,0.0,0.99954,0.0,0.06584]
[1779521593978,57.42,75151.4,0.0,0.99954,0.0,0.06584]
[1779521596720,57.42,75150.18,0.0,0.99954,0.0,0.06595]
[1779521601755,57.42,75150.21,0.0,0.99954,0.0,0.06595]
[1779521604775,57.42,75151.62,0.0,0.99954,0.0,0.06582]
[1779521607133,57.42,75152.3,0.0,0.99954,0.0,0.06575]
[1779521607223,57.42,75152.3,0.0,0.99954,0.0,0.06575]
[1779521607798,57.42,75151.24,0.0,0.99954,0.0,0.06585]
[1779521609244,57.42,75150.44,0.0,0.99954,0.0,0.06593]
[1779521609477,57.42,75150.44,0.0,0.99954,0.0,0.06593]
[1779521612035,57.42,75149.33,0.0,0.99953,0.0,0.06603]
[1779521612223,57.42,75149.33,0.0,0.99953,0.0,0.06603]
[1779521612297,57.42,75143.0,0.0,0.99953,0.0,0.06637]
[1779521613472,57.42,75143.0,0.0,0.99953,0.0,0.06637]
[1779521613727,57.42,75143.0,0.0,0.99953,0.0,0.06637]
[1779521616099,57.42,75141.39,0.0,0.99953,0.0,0.06652]
[1779521621898,57.42,75141.68,0.0,0.99953,0.0,0.06649]
[1779521626164,57.42,75141.35,0.0,0.99953,0.0,0.06653]
[1779521626224,57.42,75141.35,0.0,0.99953,0.0,0.06653]
[1779521626265,57.42,75141.35,0.0,0.99953,0.0,0.06653]
[1779521627595,57.42,75141.35,0.0,0.99953,0.0,0.06653]
[1779521627728,57.42,75141.35,0.0,0.99953,0.0,0.06653]
[1779521631463,57.42,75141.9,0.0,0.99953,0.0,0.06647]
[1779521638010,57.42,75143.52,0.0,0.99953,0.0,0.06632]
[1779521641941,57.42,75142.9,0.0,0.99953,0.0,0.06638]
[1779521641973,57.42,75142.9,0.0,0.99953,0.0,0.06638]
[1779521645059,57.42,75134.3,0.0,0.99953,0.0,0.0672]
[1779521646523,57.42,75134.3,0.0,0.99953,0.0,0.0672]
[1779521646729,57.42,75134.3,0.0,0.99953,0.0,0.0672]
[1779521646824,57.42,75137.13,0.0,0.99953,0.0,0.06693]
[1779521652109,57.42,75137.75,0.0,0.99953,0.0,0.06687]
[1779521655131,57.42,75139.17,0.0,0.99953,0.0,0.06674]
[1779521656542,57.42,75139.17,0.0,0.99953,0.0,0.06674]
[1779521656728,57.42,75139.17,0.0,0.99953,0.0,0.06674]
[1779521662180,57.42,75139.99,0.0,0.99953,0.0,0.06666]
[1779521663274,57.42,75139.99,0.0,0.99953,0.0,0.06666]
[1779521663477,57.42,75139.99,0.0,0.99953,0.0,0.06666]
[1779521669229,57.42,75140.6,0.0,0.99953,0.0,0.0666]
[1779521670282,57.42,75140.6,0.0,0.99953,0.0,0.0666]
[1779521670478,57.42,75140.6,0.0,0.99953,0.0,0.0666]
[1779521670554,57.42,75143.12,0.0,0.99953,0.0,0.06636]
[1779521671243,57.42,75144.98,0.0,0.99954,0.0,0.06591]
[1779521673257,57.42,75143.92,0.0,0.99953,0.0,0.06601]
[1779521676576,57.42,75152.04,0.0,0.99954,0.0,0.06525]
[1779521677284,57.42,75154.71,0.0,0.99954,0.0,0.06499]
[1779521678292,57.42,75157.51,0.0,0.99954,0.0,0.06473]
[1779521680320,57.42,75157.65,0.0,0.99954,0.0,0.06472]
[1779521680479,57.42,75157.65,0.0,0.99954,0.0,0.06472]
[1779521681313,57.42,75160.45,0.0,0.99955,0.0,0.06446]
[1779521682321,57.42,75163.03,0.0,0.99955,0.0,0.06422]
[1779521684699,57.42,75163.63,0.0,0.99955,0.0,0.06416]
[1779521686710,57.42,75164.87,0.0,0.99955,0.0,0.06405]
[1779521686728,57.42,75164.87,0.0,0.99955,0.0,0.06405]
[1779521686811,57.42,75165.77,0.0,0.99955,0.0,0.06397]
[1779521687222,57.42,75165.77,0.0,0.99955,0.0,0.06397]
[1779521687356,57.42,75166.2,0.0,0.99955,0.0,0.06393]
[1779521692390,57.42,75165.84,0.0,0.99955,0.0,0.06396]
[1779521696419,57.42,75172.47,0.0,0.99955,0.0,0.06335]
[1779521697426,57.42,75182.65,0.0,0.99956,0.0,0.06242]
[1779521698433,57.42,75188.06,0.0,0.99957,0.0,0.06194]
[1779521699440,57.42,75194.65,0.0,0.99957,0.0,0.06135]
[1779521703469,57.42,75190.87,0.0,0.99957,0.0,0.06169]
[1779521704396,57.42,75190.87,0.0,0.99957,0.0,0.06169]
[1779521704473,57.42,75190.87,0.0,0.99957,0.0,0.06169]
[1779521711525,57.42,75190.64,0.0,0.99957,0.0,0.06171]
[1779521712803,57.42,75190.64,0.0,0.99957,0.0,0.06171]
[1779521712972,57.42,75189.36,0.0,0.99957,0.0,0.06182]
[1779521715327,57.42,75190.07,0.0,0.99957,0.0,0.06176]
[1779521715471,57.42,75190.07,0.0,0.99957,0.0,0.06176]
[1779521715553,57.42,75189.68,0.0,0.99957,0.0,0.06179]
[1779521720588,57.42,75191.43,0.0,0.99957,0.0,0.06164]
[1779521722835,57.42,75191.14,0.0,0.99957,0.0,0.06166]
[1779521722975,57.42,75189.54,0.0,0.99957,0.0,0.06181]
[1779521729650,57.42,75190.16,0.0,0.99957,0.0,0.06175]
[1779521731665,57.42,75190.12,0.0,0.99957,0.0,0.0615]
[1779521733875,57.42,75190.16,0.0,0.99957,0.0,0.0615]
[1779521733978,57.42,75191.5,0.0,0.99957,0.0,0.06138]
[1779521734687,57.42,75191.73,0.0,0.99957,0.0,0.06136]
[1779521736101,57.42,75191.78,0.0,0.99957,0.0,0.06135]
[1779521736224,57.42,75191.78,0.0,0.99957,0.0,0.06135]
[1779521742749,57.42,75192.77,0.0,0.99957,0.0,0.06127]
[1779521747784,57.42,75194.74,0.0,0.99957,0.0,0.06109]
[1779521748725,57.42,75194.74,0.0,0.99957,0.0,0.06109]
[1779521748974,57.42,75196.4,0.0,0.99957,0.0,0.06094]
[1779521751027,57.42,75197.58,0.0,0.99957,0.0,0.06084]
[1779521751225,57.42,75197.58,0.0,0.99957,0.0,0.06084]
[1779521751812,57.42,75197.72,0.0,0.99957,0.0,0.06083]
[1779521755562,57.42,75198.38,0.0,0.99957,0.0,0.06077]
[1779521755728,57.42,75198.38,0.0,0.99957,0.0,0.06077]
[1779521762889,57.42,75201.93,0.0,0.99958,0.0,0.06046]
[1779521763896,57.42,75205.16,0.0,0.99958,0.0,0.06017]
[1779521765002,57.42,75206.54,0.0,0.99958,0.0,0.06005]
[1779521765230,57.42,75206.54,0.0,0.99958,0.0,0.06005]
[1779521768218,57.42,75209.45,0.0,0.99958,0.0,0.0598]
[1779521768474,57.42,75209.45,0.0,0.99958,0.0,0.0598]
[1779521768934,57.42,75217.47,0.0,0.99959,0.0,0.05911]
[1779521769942,57.42,75228.51,0.0,0.99959,0.0,0.05817]
[1779521770948,57.42,75228.97,0.0,0.99959,0.0,0.05813]
[1779521772542,57.42,75229.88,0.0,0.99959,0.0,0.05805]
[1779521772649,57.42,75229.88,0.0,0.99959,0.0,0.05805]
[1779521775983,57.42,75232.57,0.0,0.9996,0.0,0.05782]
[1779521777871,57.42,75231.61,0.0,0.9996,0.0,0.0579]
[1779521777974,57.42,75231.61,0.0,0.9996,0.0,0.0579]
[1779521779282,57.42,75231.87,0.0,0.9996,0.0,0.05788]
[1779521779474,57.42,75231.87,0.0,0.9996,0.0,0.05788]
[1779521779573,57.42,75232.01,0.0,0.9996,0.0,0.05787]
[1779521783035,57.42,75234.02,0.0,0.9996,0.0,0.0577]
[1779521787063,57.42,75236.78,0.0,0.9996,0.0,0.05747]
[1779521788223,57.42,75236.78,0.0,0.9996,0.0,0.05747]
[1779521788471,57.42,75236.78,0.0,0.9996,0.0,0.05747]
[1779521789077,57.42,75242.18,0.0,0.9996,0.0,0.05702]
[1779521792748,57.42,75244.5,0.0,0.99961,0.0,0.05659]
[1779521792973,57.42,75244.5,0.0,0.99961,0.0,0.05659]
[1779521794365,57.42,75246.27,0.0,0.99961,0.0,0.05644]
[1779521794477,57.42,75246.27,0.0,0.99961,0.0,0.05644]
[1779521794577,57.42,75246.41,0.0,0.99961,0.0,0.05643]
[1779521798141,57.42,75248.73,0.0,0.99961,0.0,0.05624]
[1779521802169,57.42,75253.32,0.0,0.99961,0.0,0.05587]
[1779521803156,57.42,75253.32,0.0,0.99961,0.0,0.05587]
[1779521803223,57.42,75253.32,0.0,0.99961,0.0,0.05587]
[1779521806197,57.42,75249.48,0.0,0.99961,0.0,0.05618]
[1779521808277,57.42,75248.98,0.0,0.99961,0.0,0.05622]
[1779521808333,57.42,75248.98,0.0,0.99961,0.0,0.05622]
[1779521808474,57.42,75248.98,0.0,0.99961,0.0,0.05622]
[1779521808538,57.42,75252.88,0.0,0.99961,0.0,0.0559]
[1779521809218,57.42,75255.42,0.0,0.99961,0.0,0.0557]
[1779521811232,57.42,75257.55,0.0,0.99961,0.0,0.05552]
[1779521813120,57.42,75259.26,0.0,0.99961,0.0,0.05538]
[1779521813222,57.42,75259.26,0.0,0.99961,0.0,0.05538]
[1779521813245,57.42,75264.73,0.0,0.99962,0.0,0.05494]
[1779521815310,57.42,75264.57,0.0,0.99962,0.0,0.05496]
[1779521815476,57.42,75264.57,0.0,0.99962,0.0,0.05496]
[1779521815576,57.42,75264.64,0.0,0.99962,0.0,0.05495]
[1779521821697,57.42,75265.4,0.0,0.99962,0.0,0.05489]
[1779521821756,57.42,75259.76,0.0,0.99962,0.0,0.05534]
[1779521822725,57.42,75259.76,0.0,0.99962,0.0,0.05534]
[1779521822824,57.42,75256.65,0.0,0.99961,0.0,0.0556]
[1779521824323,57.42,75259.74,0.0,0.99962,0.0,0.05534]
[1779521825492,57.42,75259.74,0.0,0.99962,0.0,0.05534]
[1779521825735,57.42,75259.74,0.0,0.99962,0.0,0.05534]
[1779521825812,57.42,75261.01,0.0,0.99962,0.0,0.05524]
[1779521826337,57.42,75263.15,0.0,0.99962,0.0,0.05507]
[1779521831372,57.42,75265.7,0.0,0.99962,0.0,0.05486]
[1779521836406,57.42,75266.07,0.0,0.99962,0.0,0.05483]
[1779521840633,57.42,75265.29,0.0,0.99962,0.0,0.0549]
[1779521840725,57.42,75265.29,0.0,0.99962,0.0,0.0549]
[1779521846477,57.42,75264.06,0.0,0.99962,0.0,0.055]
[1779521847159,57.42,75264.06,0.0,0.99962,0.0,0.055]
[1779521847268,57.42,75264.06,0.0,0.99962,0.0,0.055]
[1779521847691,57.42,75264.06,0.0,0.99962,0.0,0.055]
[1779521847721,57.42,75264.06,0.0,0.99962,0.0,0.055]
[1779521847734,57.42,75262.33,0.0,0.99962,0.0,0.05514]
[1779521852519,57.42,75262.25,0.0,0.99962,0.0,0.05491]
[1779521853776,57.42,75262.25,0.0,0.99962,0.0,0.05491]
[1779521853972,57.42,75262.25,0.0,0.99962,0.0,0.05491]
[1779521855138,57.42,75261.57,0.0,0.99962,0.0,0.05497]
[1779521855229,57.42,75261.57,0.0,0.99962,0.0,0.05497]
[1779521855541,57.42,75261.5,0.0,0.99962,0.0,0.05497]
[1779521861583,57.42,75262.11,0.0,0.99962,0.0,0.05492]
[1779521863566,57.42,75261.86,0.0,0.99962,0.0,0.05494]
[1779521864604,57.42,75254.95,0.0,0.99961,0.0,0.0555]
[1779521869946,57.42,75254.98,0.0,0.99961,0.0,0.0555]
[1779521869974,57.42,75254.98,0.0,0.99961,0.0,0.0555]
[1779521869984,57.42,75256.05,0.0,0.99961,0.0,0.05541]
[1779521875681,57.42,75258.15,0.0,0.99962,0.0,0.05524]
[1779521880716,57.42,75258.56,0.0,0.99962,0.0,0.05521]
[1779521881723,57.42,75252.53,0.0,0.99961,0.0,0.0557]
[1779521882729,57.42,75247.52,0.0,0.99961,0.0,0.05611]
[1779521886758,57.42,75245.27,0.0,0.99961,0.0,0.05629]
[1779521891793,57.42,75245.47,0.0,0.99961,0.0,0.05628]
[1779521896828,57.42,75245.42,0.0,0.99961,0.0,0.05628]
[1779521899849,57.42,75247.83,0.0,0.99961,0.0,0.05608]
[1779521901863,57.42,75245.51,0.0,0.99961,0.0,0.05627]
[1779521902870,57.42,75242.09,0.0,0.99961,0.0,0.05655]
[1779521909919,57.42,75242.12,0.0,0.99961,0.0,0.05655]
[1779521911933,57.42,75241.61,0.0,0.99961,0.0,0.05636]
[1779521916979,57.42,75241.44,0.0,0.99961,0.0,0.05637]
[1779521922014,57.42,75238.93,0.0,0.99961,0.0,0.05658]
[1779521927049,57.42,75237.97,0.0,0.99961,0.0,0.05666]
[1779521929067,57.42,75243.35,0.0,0.99961,0.0,0.05622]
[1779521930074,57.42,75246.82,0.0,0.99961,0.0,0.05593]
[1779521936123,57.42,75246.89,0.0,0.99961,0.0,0.05593]
[1779521941159,57.42,75247.68,0.0,0.99961,0.0,0.05586]
[1779521947202,57.42,75247.76,0.0,0.99961,0.0,0.05585]
[1779521950223,57.42,75250.12,0.0,0.99961,0.0,0.05566]
[1779521951230,57.42,75252.3,0.0,0.99961,0.0,0.05549]
[1779521952237,57.42,75254.26,0.0,0.99962,0.0,0.05533]
[1779521954251,57.42,75256.65,0.0,0.99962,0.0,0.05513]
[1779521955259,57.42,75262.03,0.0,0.99962,0.0,0.0547]
[1779521956266,57.42,75265.06,0.0,0.99962,0.0,0.05446]
[1779521961301,57.42,75263.53,0.0,0.99962,0.0,0.05458]
[1779521966337,57.42,75263.38,0.0,0.99962,0.0,0.05459]
[1779521971371,57.42,75263.65,0.0,0.99962,0.0,0.05434]
[1779521976406,57.42,75263.72,0.0,0.99962,0.0,0.05434]
[1779521979427,57.42,75261.63,0.0,0.99962,0.0,0.0545]
[1779521984462,57.42,75262.67,0.0,0.99962,0.0,0.05442]
[1779521989497,57.42,75261.46,0.0,0.99962,0.0,0.05452]
[1779521994532,57.42,75262.22,0.0,0.99962,0.0,0.05446]
[1779521999567,57.42,75262.4,0.0,0.99962,0.0,0.05444]
[1779522003595,57.42,75256.3,0.0,0.99962,0.0,0.05493]
[1779522004602,57.42,75251.72,0.0,0.99962,0.0,0.0553]
[1779522006616,57.42,75251.32,0.0,0.99961,0.0,0.05533]
[1779522013665,57.42,75249.05,0.0,0.99961,0.0,0.05552]
[1779522017694,57.42,75245.59,0.0,0.99961,0.0,0.0558]
[1779522022729,57.42,75245.98,0.0,0.99961,0.0,0.05577]
[1779522027764,57.42,75244.98,0.0,0.99961,0.0,0.05585]
[1779522032798,57.42,75245.28,0.0,0.99961,0.0,0.05559]
[1779522037834,57.42,75245.11,0.0,0.99961,0.0,0.05561]
[1779522042869,57.42,75245.0,0.0,0.99961,0.0,0.05561]
[1779522044883,57.42,75242.47,0.0,0.99961,0.0,0.05582]
[1779522049918,57.42,75242.35,0.0,0.99961,0.0,0.05583]
[1779522054953,57.42,75242.37,0.0,0.99961,0.0,0.05583]
[1779522059988,57.42,75242.74,0.0,0.99961,0.0,0.0558]
[1779522066030,57.42,75244.07,0.0,0.99961,0.0,0.05569]
[1779522071065,57.42,75246.58,0.0,0.99961,0.0,0.05549]
[1779522076100,57.42,75248.11,0.0,0.99961,0.0,0.05536]
[1779522083150,57.42,75248.15,0.0,0.99961,0.0,0.05536]
[1779522086171,57.42,75243.95,0.0,0.99961,0.0,0.0557]
[1779522090199,57.42,75241.96,0.0,0.99961,0.0,0.05586]
[1779522095234,57.42,75242.22,0.0,0.99961,0.0,0.05561]
[1779522100270,57.42,75242.36,0.0,0.99961,0.0,0.0556]
[1779522105309,57.42,75242.94,0.0,0.99961,0.0,0.05555]
[1779522106316,57.42,75240.58,0.0,0.99961,0.0,0.05574]
[1779522111351,57.42,75240.39,0.0,0.99961,0.0,0.05576]
[1779522116386,57.42,75240.69,0.0,0.99961,0.0,0.05573]
[1779522121422,57.42,75240.65,0.0,0.99961,0.0,0.05574]
[1779522128471,57.42,75235.68,0.0,0.99961,0.0,0.05614]
[1779522129478,57.42,75232.75,0.0,0.99961,0.0,0.05638]
[1779522135520,57.42,75233.87,0.0,0.99961,0.0,0.05629]
[1779522143576,57.42,75233.83,0.0,0.99961,0.0,0.05629]
[1779522150625,57.42,75234.12,0.0,0.99961,0.0,0.05627]
[1779522154974,57.42,75234.49,0.0,0.99961,0.0,0.05601]
[1779522155076,57.42,75196.74,0.0,0.99959,0.0,0.05918]
[1779522155662,57.42,75172.91,0.0,0.99957,0.0,0.06127]
[1779522156669,57.42,75167.9,0.0,0.99957,0.0,0.06172]
[1779522158199,57.42,75167.9,0.0,0.99957,0.0,0.06172]
[1779522158223,57.42,75167.5,0.0,0.99957,0.0,0.06175]
[1779522161704,57.42,75170.35,0.0,0.99957,0.0,0.0615]
[1779522162711,57.42,75176.4,0.0,0.99957,0.0,0.06096]
[1779522163718,57.42,75182.16,0.0,0.99958,0.0,0.06045]
[1779522165428,57.42,75183.9,0.0,0.99958,0.0,0.0603]
[1779522168220,57.42,75184.08,0.0,0.99958,0.0,0.06028]
[1779522170229,57.42,75183.58,0.0,0.99958,0.0,0.06033]
[1779522175802,57.42,75186.21,0.0,0.99958,0.0,0.06009]
[1779522177779,57.42,75186.5,0.0,0.99958,0.0,0.06007]
[1779522177974,57.42,75186.5,0.0,0.99958,0.0,0.06007]
[1779522178008,57.42,75186.49,0.0,0.99958,0.0,0.06007]
[1779522180575,57.42,75185.51,0.0,0.99958,0.0,0.06016]
[1779522180721,57.42,75185.51,0.0,0.99958,0.0,0.06016]
[1779522185875,57.42,75187.06,0.0,0.99958,0.0,0.06002]
[1779522187174,57.42,75187.06,0.0,0.99958,0.0,0.06002]
[1779522187223,57.42,75187.06,0.0,0.99958,0.0,0.06002]
[1779522187323,57.42,75191.4,0.0,0.99958,0.0,0.05964]
[1779522187889,57.42,75194.28,0.0,0.99958,0.0,0.05939]
[1779522189601,57.42,75194.69,0.0,0.99958,0.0,0.05936]
[1779522189728,57.42,75194.69,0.0,0.99958,0.0,0.05936]
[1779522194938,57.42,75195.28,0.0,0.99958,0.0,0.05931]
[1779522197959,57.42,75198.26,0.0,0.99959,0.0,0.05905]
[1779522198966,57.42,75201.3,0.0,0.99959,0.0,0.05879]
[1779522200934,57.42,75201.29,0.0,0.99959,0.0,0.05879]
[1779522200976,57.42,75201.29,0.0,0.99959,0.0,0.05879]
[1779522200980,57.42,75201.53,0.0,0.99959,0.0,0.05877]
[1779522202740,57.42,75201.53,0.0,0.99959,0.0,0.05877]
[1779522202990,57.42,75201.53,0.0,0.99959,0.0,0.05877]
[1779522208036,57.42,75201.91,0.0,0.99959,0.0,0.05874]
[1779522210054,57.42,75198.5,0.0,0.99959,0.0,0.05903]
[1779522211061,57.42,75196.77,0.0,0.99959,0.0,0.05893]
[1779522213143,57.42,75196.22,0.0,0.99959,0.0,0.05898]
[1779522213227,57.42,75196.22,0.0,0.99959,0.0,0.05898]
[1779522213325,57.42,75194.66,0.0,0.99959,0.0,0.05911]
[1779522214616,57.42,75194.05,0.0,0.99959,0.0,0.05917]
[1779522214727,57.42,75194.05,0.0,0.99959,0.0,0.05917]
[1779522220124,57.42,75196.42,0.0,0.99959,0.0,0.05896]
[1779522222348,57.42,75197.23,0.0,0.99959,0.0,0.05889]
[1779522222445,57.42,75199.13,0.0,0.99959,0.0,0.05873]
[1779522222481,57.42,75199.13,0.0,0.99959,0.0,0.05873]
[1779522223147,57.42,75200.04,0.0,0.99959,0.0,0.05865]
[1779522223795,57.42,75200.04,0.0,0.99959,0.0,0.05865]
[1779522223859,57.42,75200.04,0.0,0.99959,0.0,0.05865]
[1779522226166,57.42,75202.87,0.0,0.99959,0.0,0.05841]
[1779522231201,57.42,75202.85,0.0,0.99959,0.0,0.05841]
[1779522233215,57.42,75200.84,0.0,0.99959,0.0,0.05858]
[1779522234980,57.42,75200.85,0.0,0.99959,0.0,0.05858]
[1779522235227,57.42,75200.85,0.0,0.99959,0.0,0.05858]
[1779522235229,57.42,75201.61,0.0,0.99959,0.0,0.05852]
[1779522236768,57.42,75202.89,0.0,0.99959,0.0,0.05841]
[1779522236974,57.42,75202.89,0.0,0.99959,0.0,0.05841]
[1779522240264,57.42,75205.5,0.0,0.99959,0.0,0.05819]
[1779522242846,57.42,75206.37,0.0,0.99959,0.0,0.05811]
[1779522242975,57.42,75206.37,0.0,0.99959,0.0,0.05811]
[1779522243343,57.42,75206.37,0.0,0.99959,0.0,0.05811]
[1779522243475,57.42,75206.37,0.0,0.99959,0.0,0.05811]
[1779522243439,57.42,75207.87,0.0,0.99959,0.0,0.05799]
[1779522249327,57.42,75207.66,0.0,0.99959,0.0,0.058]
[1779522250724,57.42,75208.73,0.0,0.99959,0.0,0.05791]
[1779522250974,57.42,75208.73,0.0,0.99959,0.0,0.05791]
[1779522255634,57.42,75208.73,0.0,0.99959,0.0,0.05791]
[1779522255725,57.42,75208.73,0.0,0.99959,0.0,0.05791]
[1779522256381,57.42,75209.01,0.0,0.99959,0.0,0.05789]
[1779522264432,57.42,75209.12,0.0,0.99959,0.0,0.05788]
[1779522267284,57.42,75209.96,0.0,0.9996,0.0,0.05781]
[1779522267477,57.42,75209.96,0.0,0.9996,0.0,0.05781]
[1779522267453,57.42,75210.67,0.0,0.9996,0.0,0.05775]
[1779522268460,57.42,75210.31,0.0,0.9996,0.0,0.05778]
[1779522268542,57.42,75210.31,0.0,0.9996,0.0,0.05778]
[1779522268727,57.42,75210.31,0.0,0.9996,0.0,0.05778]
[1779522271482,57.42,75209.47,0.0,0.9996,0.0,0.05761]
[1779522274503,57.42,75211.16,0.0,0.9996,0.0,0.05747]
[1779522274815,57.42,75211.16,0.0,0.9996,0.0,0.05747]
[1779522274975,57.42,75211.16,0.0,0.9996,0.0,0.05747]
[1779522275509,57.42,75210.77,0.0,0.9996,0.0,0.0575]
[1779522276766,57.42,75210.15,0.0,0.9996,0.0,0.05755]
[1779522276977,57.42,75210.15,0.0,0.9996,0.0,0.05755]
[1779522282558,57.42,75209.6,0.0,0.9996,0.0,0.0576]
[1779522284579,57.42,75207.73,0.0,0.9996,0.0,0.05776]
[1779522285678,57.42,75207.73,0.0,0.9996,0.0,0.05776]
[1779522285724,57.42,75207.73,0.0,0.9996,0.0,0.05776]
[1779522285777,57.42,75206.49,0.0,0.99959,0.0,0.05786]
[1779522287231,57.42,75206.49,0.0,0.99959,0.0,0.05786]
[1779522287475,57.42,75206.49,0.0,0.99959,0.0,0.05786]
[1779522292335,57.42,75206.27,0.0,0.99959,0.0,0.05788]
[1779522292475,57.42,75206.27,0.0,0.99959,0.0,0.05788]
[1779522292436,57.42,75206.42,0.0,0.99959,0.0,0.05787]
[1779522292629,57.42,75206.24,0.0,0.99959,0.0,0.05788]
[1779522297664,57.42,75207.62,0.0,0.9996,0.0,0.05777]
[1779522302675,57.42,75207.72,0.0,0.9996,0.0,0.05776]
[1779522302720,57.42,75166.95,0.0,0.99957,0.0,0.06129]
[1779522303713,57.42,75143.55,0.0,0.99955,0.0,0.06341]
[1779522304720,57.42,75140.57,0.0,0.99955,0.0,0.06369]
[1779522306069,57.42,75140.57,0.0,0.99955,0.0,0.06369]
[1779522306137,57.42,75137.84,0.0,0.99955,0.0,0.06394]
[1779522306734,57.42,75134.55,0.0,0.99955,0.0,0.06424]
[1779522310771,57.42,75137.6,0.0,0.99955,0.0,0.06396]
[1779522314799,57.42,75139.81,0.0,0.99955,0.0,0.06376]
[1779522317485,57.42,75140.73,0.0,0.99955,0.0,0.06367]
[1779522317728,57.42,75140.96,0.0,0.99955,0.0,0.06365]
[1779522317820,57.42,75141.06,0.0,0.99955,0.0,0.06364]
[1779522319439,57.42,75141.06,0.0,0.99955,0.0,0.06364]
[1779522319479,57.42,75141.06,0.0,0.99955,0.0,0.06364]
[1779522319480,57.42,75143.79,0.0,0.99955,0.0,0.06339]
[1779522321848,57.42,75145.53,0.0,0.99955,0.0,0.06323]
[1779522323207,57.42,75145.53,0.0,0.99955,0.0,0.06323]
[1779522323226,57.42,75145.53,0.0,0.99955,0.0,0.06323]
[1779522323305,57.42,75147.6,0.0,0.99956,0.0,0.06304]
[1779522323862,57.42,75149.41,0.0,0.99956,0.0,0.06288]
[1779522324616,57.42,75149.41,0.0,0.99956,0.0,0.06288]
[1779522324726,57.42,75149.41,0.0,0.99956,0.0,0.06288]
[1779522324869,57.42,75153.12,0.0,0.99956,0.0,0.06254]
[1779522328897,57.42,75154.67,0.0,0.99956,0.0,0.0624]
[1779522331206,57.42,75155.75,0.0,0.99956,0.0,0.0623]
[1779522331225,57.42,75155.75,0.0,0.99956,0.0,0.0623]
[1779522331417,57.42,75156.08,0.0,0.99956,0.0,0.06201]
[1779522332893,57.42,75155.86,0.0,0.99956,0.0,0.06203]
[1779522332981,57.42,75155.86,0.0,0.99956,0.0,0.06203]
[1779522337562,57.42,75155.36,0.0,0.99956,0.0,0.06208]
[1779522337574,57.42,75159.39,0.0,0.99957,0.0,0.06172]
[1779522337723,57.42,75159.39,0.0,0.99957,0.0,0.06172]
[1779522337963,57.42,75163.59,0.0,0.99957,0.0,0.06134]
[1779522339936,57.42,75164.21,0.0,0.99957,0.0,0.06129]
[1779522339980,57.42,75164.21,0.0,0.99957,0.0,0.06129]
[1779522340033,57.42,75165.86,0.0,0.99957,0.0,0.06114]
[1779522340984,57.42,75167.94,0.0,0.99957,0.0,0.06095]
[1779522342998,57.42,75172.34,0.0,0.99957,0.0,0.06056]
[1779522344006,57.42,75175.04,0.0,0.99958,0.0,0.06033]
[1779522345143,57.42,75175.04,0.0,0.99958,0.0,0.06033]
[1779522345225,57.42,75175.04,0.0,0.99958,0.0,0.06033]
[1779522345242,57.42,75175.08,0.0,0.99958,0.0,0.06032]
[1779522346304,57.42,75175.08,0.0,0.99958,0.0,0.06032]
[1779522346472,57.42,75175.08,0.0,0.99958,0.0,0.06032]
[1779522347026,57.42,75176.82,0.0,0.99958,0.0,0.06017]
[1779522348033,57.42,75179.14,0.0,0.99958,0.0,0.05997]
[1779522351054,57.42,75181.18,0.0,0.99958,0.0,0.05979]
[1779522352061,57.42,75183.84,0.0,0.99958,0.0,0.05956]
[1779522352632,57.42,75183.84,0.0,0.99958,0.0,0.05956]
[1779522352721,57.42,75183.84,0.0,0.99958,0.0,0.05956]
[1779522353068,57.42,75183.19,0.0,0.99958,0.0,0.05961]
[1779522354196,57.42,75183.19,0.0,0.99958,0.0,0.05961]
[1779522354229,57.42,75183.19,0.0,0.99958,0.0,0.05961]
[1779522356089,57.42,75178.26,0.0,0.99958,0.0,0.06004]
[1779522357096,57.42,75176.24,0.0,0.99958,0.0,0.06022]
[1779522357922,57.42,75176.24,0.0,0.99958,0.0,0.06022]
[1779522357993,57.42,75176.24,0.0,0.99958,0.0,0.06022]
[1779522358103,57.42,75177.73,0.0,0.99958,0.0,0.06009]
[1779522358696,57.42,75177.73,0.0,0.99958,0.0,0.06009]
[1779522358725,57.42,75177.73,0.0,0.99958,0.0,0.06009]
[1779522362131,57.42,75176.48,0.0,0.99958,0.0,0.0602]
[1779522363734,57.42,75176.59,0.0,0.99958,0.0,0.06019]
[1779522363971,57.42,75176.59,0.0,0.99958,0.0,0.06019]
[1779522364451,57.42,75176.59,0.0,0.99958,0.0,0.06019]
[1779522364479,57.42,75176.59,0.0,0.99958,0.0,0.06019]
[1779522364574,57.42,75177.21,0.0,0.99958,0.0,0.06014]
[1779522369412,57.42,75176.33,0.0,0.99958,0.0,0.06021]
[1779522369475,57.42,75176.33,0.0,0.99958,0.0,0.06021]
[1779522369567,57.42,75169.75,0.0,0.99957,0.0,0.06079]
[1779522370187,57.42,75163.75,0.0,0.99957,0.0,0.06133]
[1779522371194,57.42,75161.16,0.0,0.99957,0.0,0.06156]
[1779522371715,57.42,75161.16,0.0,0.99957,0.0,0.06156]
[1779522371730,57.42,75161.16,0.0,0.99957,0.0,0.06156]
[1779522377236,57.42,75160.74,0.0,0.99957,0.0,0.0616]
[1779522380306,57.42,75160.74,0.0,0.99957,0.0,0.0616]
[1779522380472,57.42,75160.74,0.0,0.99957,0.0,0.0616]
[1779522380573,57.42,75160.4,0.0,0.99957,0.0,0.06163]
[1779522382749,57.42,75160.53,0.0,0.99957,0.0,0.06161]
[1779522382981,57.42,75160.53,0.0,0.99957,0.0,0.06161]
[1779522384745,57.42,75160.6,0.0,0.99957,0.0,0.06161]
[1779522384303,57.42,75143.62,0.0,0.99955,0.0,0.06315]
[1779522385306,57.42,75096.31,0.0,0.99952,0.0,0.06762]
[1779522386321,57.42,75068.0,0.0,0.9995,0.0,0.07043]
[1779522387371,57.42,75048.15,0.0,0.99948,0.0,0.07247]
[1779522387779,57.42,75048.15,0.0,0.99948,0.0,0.07247]
[1779522388620,57.42,75048.15,0.0,0.99948,0.0,0.07247]
[1779522388352,57.42,75039.59,0.0,0.99948,0.0,0.07336]
[1779522389357,57.42,75033.86,0.0,0.99947,0.0,0.07397]
[1779522390365,57.42,75031.56,0.0,0.99947,0.0,0.07421]
[1779522391390,57.42,75013.09,0.0,0.99946,0.0,0.0759]
[1779522392279,57.42,75013.09,0.0,0.99946,0.0,0.0759]
[1779522392412,57.42,74996.51,0.0,0.99944,0.0,0.07771]
[1779522392941,57.42,74996.51,0.0,0.99944,0.0,0.07771]
[1779522393414,57.42,74951.57,0.0,0.9994,0.0,0.08284]
[1779522394429,57.42,74926.77,0.0,0.99938,0.0,0.0858]
[1779522395771,57.42,74926.77,0.0,0.99938,0.0,0.0858]
[1779522395438,57.42,74938.49,0.0,0.99939,0.0,0.08439]
[1779522396282,57.42,74938.49,0.0,0.99939,0.0,0.08439]
[1779522396487,57.42,74937.12,0.0,0.99939,0.0,0.08455]
[1779522396874,57.42,74937.12,0.0,0.99939,0.0,0.08455]
[1779522397475,57.42,74947.87,0.0,0.9994,0.0,0.08328]
[1779522398514,57.42,74929.51,0.0,0.99938,0.0,0.08547]
[1779522400335,57.42,74935.24,0.0,0.99939,0.0,0.08478]
[1779522400519,57.42,74934.68,0.0,0.99938,0.0,0.08485]
[1779522400689,57.42,74934.68,0.0,0.99938,0.0,0.08485]
[1779522401526,57.42,74926.75,0.0,0.99938,0.0,0.0858]
[1779522403540,57.42,74919.39,0.0,0.99937,0.0,0.0867]
[1779522404364,57.42,74919.39,0.0,0.99937,0.0,0.0867]
[1779522404600,57.42,74919.39,0.0,0.99937,0.0,0.0867]
[1779522408356,57.42,74919.11,0.0,0.99937,0.0,0.08674]
[1779522408576,57.42,74925.69,0.0,0.99938,0.0,0.08593]
[1779522409583,57.42,74923.47,0.0,0.99937,0.0,0.0862]
[1779522410590,57.42,74925.74,0.0,0.99938,0.0,0.08593]
[1779522411598,57.42,74931.39,0.0,0.99938,0.0,0.08524]
[1779522412605,57.42,74924.48,0.0,0.99937,0.0,0.08608]
[1779522413613,57.42,74918.78,0.0,0.99937,0.0,0.08678]
[1779522413821,57.42,74918.78,0.0,0.99937,0.0,0.08678]
[1779522414620,57.42,74922.48,0.0,0.99937,0.0,0.08632]
[1779522415630,57.42,74938.1,0.0,0.99939,0.0,0.08444]
[1779522416634,57.42,74948.19,0.0,0.9994,0.0,0.08324]
[1779522417534,57.42,74948.19,0.0,0.9994,0.0,0.08324]
[1779522417641,57.42,74940.25,0.0,0.99939,0.0,0.08418]
[1779522419478,57.42,74938.78,0.0,0.99939,0.0,0.08436]
[1779522419655,57.42,74933.99,0.0,0.99938,0.0,0.08493]
[1779522421669,57.42,74952.56,0.0,0.9994,0.0,0.08273]
[1779522422676,57.42,74961.97,0.0,0.99941,0.0,0.08163]
[1779522423338,57.42,74961.97,0.0,0.99941,0.0,0.08163]
[1779522423684,57.42,74977.33,0.0,0.99942,0.0,0.07987]
[1779522424201,57.42,74977.33,0.0,0.99942,0.0,0.07987]
[1779522424690,57.42,74981.05,0.0,0.99943,0.0,0.07944]
[1779522426705,57.42,74993.6,0.0,0.99944,0.0,0.07804]
[1779522427430,57.42,74993.6,0.0,0.99944,0.0,0.07804]
[1779522427712,57.42,74996.26,0.0,0.99944,0.0,0.07774]
[1779522429508,57.42,74994.35,0.0,0.99944,0.0,0.07795]
[1779522429726,57.42,74996.06,0.0,0.99944,0.0,0.07776]
[1779522431740,57.42,74992.83,0.0,0.99944,0.0,0.07812]
[1779522434737,57.42,74992.53,0.0,0.99944,0.0,0.07816]
[1779522434760,57.42,75001.28,0.0,0.99945,0.0,0.07719]
[1779522435768,57.42,75007.34,0.0,0.99945,0.0,0.07652]
[1779522436775,57.42,75013.69,0.0,0.99946,0.0,0.07583]
[1779522437782,57.42,75016.42,0.0,0.99946,0.0,0.07553]
[1779522438789,57.42,75000.41,0.0,0.99944,0.0,0.07728]
[1779522439796,57.42,74987.63,0.0,0.99943,0.0,0.0787]
[1779522441260,57.42,74987.63,0.0,0.99943,0.0,0.0787]
[1779522441310,57.42,74976.92,0.0,0.99942,0.0,0.07991]
[1779522441821,57.42,74971.04,0.0,0.99942,0.0,0.08058]
[1779522443836,57.42,74957.98,0.0,0.99941,0.0,0.08209]
[1779522445097,57.42,74957.98,0.0,0.99941,0.0,0.08209]
[1779522445193,57.42,74953.2,0.0,0.9994,0.0,0.08265]
[1779522445850,57.42,74948.79,0.0,0.9994,0.0,0.08317]
[1779522447279,57.42,74948.79,0.0,0.9994,0.0,0.08317]
[1779522447334,57.42,74944.6,0.0,0.99939,0.0,0.08366]
[1779522447869,57.42,74953.76,0.0,0.9994,0.0,0.08258]
[1779522448881,57.42,74962.37,0.0,0.99941,0.0,0.08158]
[1779522449922,57.42,74982.01,0.0,0.99943,0.0,0.07933]
[1779522450908,57.42,75008.1,0.0,0.99945,0.0,0.07644]
[1779522451915,57.42,75023.59,0.0,0.99947,0.0,0.07447]
[1779522453346,57.42,75023.59,0.0,0.99947,0.0,0.07447]
[1779522453448,57.42,75018.96,0.0,0.99946,0.0,0.07496]
[1779522457228,57.42,75023.69,0.0,0.99947,0.0,0.07446]
[1779522457268,57.42,75020.89,0.0,0.99946,0.0,0.07475]
[1779522459971,57.42,75018.12,0.0,0.99946,0.0,0.07505]
[1779522460978,57.42,75001.23,0.0,0.99945,0.0,0.07689]
[1779522461985,57.42,74991.93,0.0,0.99944,0.0,0.07791]
[1779522463252,57.42,74991.93,0.0,0.99944,0.0,0.07791]
[1779522463275,57.42,74996.97,0.0,0.99944,0.0,0.07735]
[1779522463999,57.42,75001.42,0.0,0.99945,0.0,0.07686]
[1779522465245,57.42,75001.42,0.0,0.99945,0.0,0.07686]
[1779522465345,57.42,74997.59,0.0,0.99944,0.0,0.07729]
[1779522466013,57.42,74989.27,0.0,0.99944,0.0,0.07821]
[1779522467020,57.42,74988.3,0.0,0.99944,0.0,0.07832]
[1779522468121,57.42,74988.3,0.0,0.99944,0.0,0.07832]
[1779522468142,57.42,74974.68,0.0,0.99942,0.0,0.07985]
[1779522469049,57.42,74964.11,0.0,0.99941,0.0,0.08106]
[1779522470056,57.42,74962.24,0.0,0.99941,0.0,0.08128]
[1779522471632,57.42,74962.24,0.0,0.99941,0.0,0.08128]
[1779522471664,57.42,74964.81,0.0,0.99941,0.0,0.08098]
[1779522472070,57.42,74968.32,0.0,0.99942,0.0,0.08058]
[1779522473740,57.42,74968.32,0.0,0.99942,0.0,0.08058]
[1779522473077,57.42,74971.8,0.0,0.99942,0.0,0.08018]
[1779522475734,57.42,74973.38,0.0,0.99942,0.0,0.08]
[1779522475091,57.42,74976.08,0.0,0.99943,0.0,0.07969]
[1779522476098,57.42,74978.07,0.0,0.99943,0.0,0.07947]
[1779522478112,57.42,74980.27,0.0,0.99943,0.0,0.07922]
[1779522480126,57.42,74982.58,0.0,0.99943,0.0,0.07896]
[1779522481133,57.42,74990.05,0.0,0.99944,0.0,0.07812]
[1779522482140,57.42,74997.97,0.0,0.99944,0.0,0.07724]
[1779522483741,57.42,74997.97,0.0,0.99944,0.0,0.07724]
[1779522483153,57.42,74994.51,0.0,0.99944,0.0,0.07763]
[1779522483978,57.42,74994.51,0.0,0.99944,0.0,0.07763]
[1779522484160,57.42,74986.11,0.0,0.99943,0.0,0.07856]
[1779522485165,57.42,74986.11,0.0,0.99943,0.0,0.07856]
[1779522485167,57.42,74982.22,0.0,0.99943,0.0,0.079]
[1779522488942,57.42,74987.25,0.0,0.99943,0.0,0.07843]
[1779522489195,57.42,74996.53,0.0,0.99944,0.0,0.0774]
[1779522490327,57.42,74996.53,0.0,0.99944,0.0,0.0774]
[1779522490429,57.42,74993.92,0.0,0.99944,0.0,0.07769]
[1779522491214,57.42,74964.05,0.0,0.99941,0.0,0.08107]
[1779522492220,57.42,74945.36,0.0,0.9994,0.0,0.08325]
[1779522493227,57.42,74942.93,0.0,0.99939,0.0,0.08353]
[1779522494033,57.42,74942.93,0.0,0.99939,0.0,0.08353]
[1779522494638,57.42,74942.93,0.0,0.99939,0.0,0.08353]
[1779522494694,57.42,74947.24,0.0,0.9994,0.0,0.08303]
[1779522495246,57.42,74960.86,0.0,0.99941,0.0,0.08144]
[1779522496250,57.42,74974.8,0.0,0.99942,0.0,0.07984]
[1779522497262,57.42,74979.04,0.0,0.99943,0.0,0.07936]
[1779522498232,57.42,74979.04,0.0,0.99943,0.0,0.07936]
[1779522498287,57.42,74983.06,0.0,0.99943,0.0,0.0789]
[1779522499294,57.42,74992.33,0.0,0.99944,0.0,0.07787]
[1779522500167,57.42,74992.33,0.0,0.99944,0.0,0.07787]
[1779522500313,57.42,74983.8,0.0,0.99943,0.0,0.07882]
[1779522504017,57.42,74985.91,0.0,0.99943,0.0,0.07858]
[1779522504325,57.42,74985.91,0.0,0.99943,0.0,0.07858]
[1779522508047,57.42,74981.3,0.0,0.99943,0.0,0.0791]
[1779522508367,57.42,74984.77,0.0,0.99943,0.0,0.07871]
[1779522509161,57.42,74984.77,0.0,0.99943,0.0,0.07871]
[1779522509374,57.42,74984.63,0.0,0.99943,0.0,0.07873]
[1779522513099,57.42,74984.64,0.0,0.99943,0.0,0.07842]
[1779522513402,57.42,74990.39,0.0,0.99944,0.0,0.07777]
[1779522514409,57.42,75001.68,0.0,0.99945,0.0,0.07653]
[1779522515416,57.42,75003.2,0.0,0.99945,0.0,0.07636]
[1779522517430,57.42,75012.01,0.0,0.99946,0.0,0.07541]
[1779522518437,57.42,75015.94,0.0,0.99946,0.0,0.07499]
[1779522521458,57.42,75020.26,0.0,0.99947,0.0,0.07452]
[1779522523241,57.42,75021.04,0.0,0.99947,0.0,0.07444]
[1779522523473,57.42,75021.51,0.0,0.99947,0.0,0.07439]
[1779522525224,57.42,75023.24,0.0,0.99947,0.0,0.07421]
[1779522530522,57.42,75025.73,0.0,0.99947,0.0,0.07394]
[1779522531530,57.42,75027.78,0.0,0.99947,0.0,0.07372]
[1779522533544,57.42,75030.28,0.0,0.99947,0.0,0.07346]
[1779522536565,57.42,75024.15,0.0,0.99947,0.0,0.07411]
[1779522539586,57.42,75035.69,0.0,0.99948,0.0,0.07289]
[1779522540593,57.42,75040.63,0.0,0.99948,0.0,0.07238]
[1779522541601,57.42,75045.99,0.0,0.99949,0.0,0.07182]
[1779522542707,57.42,75045.99,0.0,0.99949,0.0,0.07182]
[1779522542760,57.42,75044.93,0.0,0.99949,0.0,0.07193]
[1779522544726,57.42,75044.76,0.0,0.99949,0.0,0.07195]
[1779522546736,57.42,75043.4,0.0,0.99948,0.0,0.07209]
[1779522546825,57.42,75043.11,0.0,0.99948,0.0,0.07212]
[1779522547645,57.42,75038.92,0.0,0.99948,0.0,0.07256]
[1779522548738,57.42,75038.92,0.0,0.99948,0.0,0.07256]
[1779522548830,57.42,75032.12,0.0,0.99948,0.0,0.07327]
[1779522549658,57.42,75030.55,0.0,0.99947,0.0,0.07343]
[1779522550665,57.42,75028.71,0.0,0.99947,0.0,0.07363]
[1779522551672,57.42,75024.97,0.0,0.99947,0.0,0.07402]
[1779522552729,57.42,75024.97,0.0,0.99947,0.0,0.07402]
[1779522553480,57.42,75024.97,0.0,0.99947,0.0,0.07402]
[1779522553736,57.42,75024.97,0.0,0.99947,0.0,0.07402]
[1779522553785,57.42,75024.51,0.0,0.99947,0.0,0.07407]
[1779522559728,57.42,75027.13,0.0,0.99947,0.0,0.07379]
[1779522561742,57.42,75031.52,0.0,0.99947,0.0,0.07333]
[1779522562749,57.42,75033.72,0.0,0.99948,0.0,0.0731]
[1779522563757,57.42,75035.53,0.0,0.99948,0.0,0.07291]
[1779522564764,57.42,75040.51,0.0,0.99948,0.0,0.07239]
[1779522567054,57.42,75040.08,0.0,0.99948,0.0,0.07244]
[1779522567224,57.42,75040.08,0.0,0.99948,0.0,0.07244]
[1779522570833,57.42,75023.33,0.0,0.99947,0.0,0.0742]
[1779522570924,57.42,75023.33,0.0,0.99947,0.0,0.0742]
[1779522571824,57.42,74994.16,0.0,0.99945,0.0,0.07705]
[1779522572831,57.42,74980.25,0.0,0.99943,0.0,0.0786]
[1779522573838,57.42,74973.08,0.0,0.99943,0.0,0.0794]
[1779522574288,57.42,74973.08,0.0,0.99943,0.0,0.0794]
[1779522574845,57.42,74970.52,0.0,0.99942,0.0,0.07969]
[1779522575416,57.42,74970.52,0.0,0.99942,0.0,0.07969]
[1779522575852,57.42,74966.64,0.0,0.99942,0.0,0.08013]
[1779522576859,57.42,74954.83,0.0,0.99941,0.0,0.08149]
[1779522577866,57.42,74945.47,0.0,0.9994,0.0,0.08258]
[1779522578873,57.42,74954.31,0.0,0.99941,0.0,0.08155]
[1779522579215,57.42,74954.31,0.0,0.99941,0.0,0.08155]
[1779522579880,57.42,74958.34,0.0,0.99941,0.0,0.08109]
[1779522580887,57.42,74967.12,0.0,0.99942,0.0,0.08008]
[1779522581894,57.42,74970.64,0.0,0.99942,0.0,0.07968]
[1779522582902,57.42,74980.14,0.0,0.99943,0.0,0.07861]
[1779522583910,57.42,74986.0,0.0,0.99944,0.0,0.07795]
[1779522584916,57.42,74987.73,0.0,0.99944,0.0,0.07776]
[1779522586417,57.42,74987.73,0.0,0.99944,0.0,0.07776]
[1779522586473,57.42,74987.73,0.0,0.99944,0.0,0.07776]
[1779522586567,57.42,74988.41,0.0,0.99944,0.0,0.07769]
[1779522586938,57.42,74981.63,0.0,0.99943,0.0,0.07844]
[1779522587940,57.42,74970.98,0.0,0.99942,0.0,0.07964]
[1779522588947,57.42,74953.99,0.0,0.99941,0.0,0.08159]
[1779522589954,57.42,74949.14,0.0,0.99941,0.0,0.08215]
[1779522590961,57.42,74950.82,0.0,0.99941,0.0,0.08196]
[1779522592847,57.42,74950.82,0.0,0.99941,0.0,0.08196]
[1779522591968,57.42,74953.36,0.0,0.99941,0.0,0.08166]
[1779522592978,57.42,74958.48,0.0,0.99941,0.0,0.08107]
[1779522593983,57.42,74953.86,0.0,0.99941,0.0,0.0816]
[1779522594990,57.42,74958.95,0.0,0.99941,0.0,0.08102]
[1779522596747,57.42,74958.95,0.0,0.99941,0.0,0.08102]
[1779522596754,57.42,74958.91,0.0,0.99941,0.0,0.08102]
[1779522597004,57.42,74954.61,0.0,0.99941,0.0,0.08152]
[1779522598011,57.42,74951.9,0.0,0.99941,0.0,0.08183]
[1779522599018,57.42,74949.46,0.0,0.99941,0.0,0.08212]
[1779522600036,57.42,74954.86,0.0,0.99941,0.0,0.08149]
[1779522600965,57.42,74954.86,0.0,0.99941,0.0,0.08149]
[1779522600975,57.42,74954.86,0.0,0.99941,0.0,0.08149]
[1779522601036,57.42,74952.25,0.0,0.99941,0.0,0.08179]
[1779522602047,57.42,74947.36,0.0,0.9994,0.0,0.08236]
[1779522603052,57.42,74942.58,0.0,0.9994,0.0,0.08292]
[1779522604072,57.42,74946.77,0.0,0.9994,0.0,0.08243]
[1779522605042,57.42,74946.77,0.0,0.9994,0.0,0.08243]
[1779522605078,57.42,74944.26,0.0,0.9994,0.0,0.08273]
[1779522606087,57.42,74939.24,0.0,0.9994,0.0,0.08332]
[1779522607094,57.42,74926.03,0.0,0.99938,0.0,0.08489]
[1779522608683,57.42,74926.03,0.0,0.99938,0.0,0.08489]
[1779522608785,57.42,74925.57,0.0,0.99938,0.0,0.08495]
[1779522609110,57.42,74927.9,0.0,0.99939,0.0,0.08467]
[1779522610117,57.42,74929.44,0.0,0.99939,0.0,0.08448]
[1779522611124,57.42,74933.03,0.0,0.99939,0.0,0.08405]
[1779522612675,57.42,74933.03,0.0,0.99939,0.0,0.08405]
[1779522612725,57.42,74933.03,0.0,0.99939,0.0,0.08405]
[1779522612785,57.42,74937.94,0.0,0.99939,0.0,0.08347]
[1779522613140,57.42,74940.67,0.0,0.9994,0.0,0.08315]
[1779522615154,57.42,74943.26,0.0,0.9994,0.0,0.08284]
[1779522616161,57.42,74935.49,0.0,0.99939,0.0,0.08376]
[1779522617171,57.42,74935.49,0.0,0.99939,0.0,0.08376]
[1779522617210,57.42,74917.69,0.0,0.99938,0.0,0.0859]
[1779522618176,57.42,74895.78,0.0,0.99935,0.0,0.0886]
[1779522619199,57.42,74842.01,0.0,0.9993,0.0,0.09556]
[1779522620898,57.42,74842.01,0.0,0.9993,0.0,0.09556]
[1779522620217,57.42,74815.41,0.0,0.99927,0.0,0.09919]
[1779522621227,57.42,74815.41,0.0,0.99927,0.0,0.09919]
[1779522621235,57.42,74805.0,0.0,0.99926,0.0,0.10064]
[1779522622237,57.42,74779.35,0.0,0.99923,0.0,0.1043]
[1779522623245,57.42,74754.24,0.0,0.9992,0.0,0.108]
[1779522624916,57.42,74754.24,0.0,0.9992,0.0,0.108]
[1779522625037,57.42,74754.24,0.0,0.9992,0.0,0.108]
[1779522624970,57.42,74722.87,0.0,0.99916,0.0,0.11279]
[1779522625308,57.42,74722.87,0.0,0.99916,0.0,0.11279]
[1779522625315,57.42,74706.67,0.0,0.99914,0.0,0.11533]
[1779522626290,57.42,74684.91,0.0,0.99911,0.0,0.11884]
[1779522627299,57.42,74685.76,0.0,0.99911,0.0,0.1187]
[1779522628898,57.42,74685.76,0.0,0.99911,0.0,0.1187]
[1779522628900,57.42,74679.18,0.0,0.9991,0.0,0.11978]
[1779522629182,57.42,74679.18,0.0,0.9991,0.0,0.11978]
[1779522629314,57.42,74664.41,0.0,0.99908,0.0,0.12223]
[1779522630322,57.42,74663.49,0.0,0.99908,0.0,0.12238]
[1779522631335,57.42,74653.06,0.0,0.99907,0.0,0.12369]
[1779522632979,57.42,74653.06,0.0,0.99907,0.0,0.12369]
[1779522632346,57.42,74610.38,0.0,0.99901,0.0,0.13111]
[1779522633195,57.42,74610.38,0.0,0.99901,0.0,0.13111]
[1779522633353,57.42,74576.76,0.0,0.99896,0.0,0.13724]
[1779522634384,57.42,74533.61,0.0,0.99889,0.0,0.14548]
[1779522635374,57.42,74460.41,0.0,0.99876,0.0,0.16048]
[1779522636383,57.42,74441.83,0.0,0.99872,0.0,0.1645]
[1779522637387,57.42,74389.51,0.0,0.99862,0.0,0.17632]
[1779522638428,57.42,74480.11,0.0,0.99879,0.0,0.15631]
[1779522639419,57.42,74516.23,0.0,0.99886,0.0,0.14892]
[1779522641022,57.42,74516.23,0.0,0.99886,0.0,0.14892]
[1779522641063,57.42,74516.5,0.0,0.99886,0.0,0.14887]
[1779522641303,57.42,74516.5,0.0,0.99886,0.0,0.14887]
[1779522641433,57.42,74517.59,0.0,0.99886,0.0,0.14865]
[1779522642440,57.42,74507.01,0.0,0.99884,0.0,0.15078]
[1779522643459,57.42,74461.17,0.0,0.99876,0.0,0.16032]
[1779522645073,57.42,74461.17,0.0,0.99876,0.0,0.16032]
[1779522645081,57.42,74408.39,0.0,0.99866,0.0,0.17197]
[1779522645551,57.42,74408.39,0.0,0.99866,0.0,0.17197]
[1779522645619,57.42,74389.7,0.0,0.99862,0.0,0.17628]
[1779522646483,57.42,74381.21,0.0,0.99861,0.0,0.17827]
[1779522647490,57.42,74397.13,0.0,0.99864,0.0,0.17455]
[1779522649077,57.42,74397.13,0.0,0.99864,0.0,0.17455]
[1779522648521,57.42,74380.6,0.0,0.9986,0.0,0.17841]
[1779522649350,57.42,74380.6,0.0,0.9986,0.0,0.17841]
[1779522649523,57.42,74379.8,0.0,0.9986,0.0,0.1786]
[1779522650555,57.42,74410.21,0.0,0.99866,0.0,0.17156]
[1779522651564,57.42,74303.93,0.0,0.99844,0.0,0.1973]
[1779522652571,57.42,74264.84,0.0,0.99835,0.0,0.20761]
[1779522653253,57.42,74264.84,0.0,0.99835,0.0,0.20761]
[1779522653491,57.42,74264.84,0.0,0.99835,0.0,0.20761]
[1779522653579,57.42,74311.06,0.0,0.99846,0.0,0.19547]
[1779522654588,57.42,74342.11,0.0,0.99852,0.0,0.18768]
[1779522655603,57.42,74340.1,0.0,0.99852,0.0,0.18818]
[1779522657128,57.42,74340.1,0.0,0.99852,0.0,0.18818]
[1779522657131,57.42,74274.52,0.0,0.99837,0.0,0.20501]
[1779522657417,57.42,74274.52,0.0,0.99837,0.0,0.20501]
[1779522657638,57.42,74231.95,0.0,0.99827,0.0,0.21665]
[1779522658685,57.42,74230.37,0.0,0.99827,0.0,0.21709]
[1779522659661,57.42,74228.5,0.0,0.99826,0.0,0.21761]
[1779522661122,57.42,74228.5,0.0,0.99826,0.0,0.21761]
[1779522660671,57.42,74256.79,0.0,0.99833,0.0,0.20979]
[1779522661338,57.42,74256.79,0.0,0.99833,0.0,0.20979]
[1779522661678,57.42,74283.4,0.0,0.99839,0.0,0.20266]
[1779522662689,57.42,74285.79,0.0,0.9984,0.0,0.20203]
[1779522663695,57.42,74285.69,0.0,0.9984,0.0,0.20205]
[1779522664700,57.42,74310.33,0.0,0.99845,0.0,0.19566]
[1779522665282,57.42,74310.33,0.0,0.99845,0.0,0.19566]
[1779522665529,57.42,74310.33,0.0,0.99845,0.0,0.19566]
[1779522665707,57.42,74318.96,0.0,0.99847,0.0,0.19346]
[1779522666715,57.42,74324.28,0.0,0.99849,0.0,0.19212]
[1779522668744,57.42,74314.98,0.0,0.99846,0.0,0.19447]
[1779522669236,57.42,74314.98,0.0,0.99846,0.0,0.19447]
[1779522669647,57.42,74314.98,0.0,0.99846,0.0,0.19447]
[1779522669750,57.42,74276.13,0.0,0.99838,0.0,0.20458]
[1779522670757,57.42,74289.15,0.0,0.99841,0.0,0.20114]
[1779522671793,57.42,74309.14,0.0,0.99845,0.0,0.19596]
[1779522673229,57.42,74309.14,0.0,0.99845,0.0,0.19596]
[1779522672796,57.42,74348.04,0.0,0.99854,0.0,0.18622]
[1779522673504,57.42,74348.04,0.0,0.99854,0.0,0.18622]
[1779522673803,57.42,74367.8,0.0,0.99858,0.0,0.18145]
[1779522674811,57.42,74385.4,0.0,0.99861,0.0,0.17728]
[1779522675819,57.42,74418.67,0.0,0.99868,0.0,0.16964]
[1779522676825,57.42,74422.2,0.0,0.99869,0.0,0.16885]
[1779522677214,57.42,74422.2,0.0,0.99869,0.0,0.16885]
[1779522677495,57.42,74422.2,0.0,0.99869,0.0,0.16885]
[1779522678843,57.42,74447.8,0.0,0.99874,0.0,0.1632]
[1779522679851,57.42,74457.16,0.0,0.99875,0.0,0.16118]
[1779522680865,57.42,74464.52,0.0,0.99877,0.0,0.1596]
[1779522681280,57.42,74464.52,0.0,0.99877,0.0,0.1596]
[1779522681574,57.42,74464.52,0.0,0.99877,0.0,0.1596]
[1779522681867,57.42,74469.55,0.0,0.99878,0.0,0.15853]
[1779522683888,57.42,74454.03,0.0,0.99875,0.0,0.16185]
[1779522685261,57.42,74454.03,0.0,0.99875,0.0,0.16185]
[1779522685418,57.42,74461.97,0.0,0.99876,0.0,0.16015]
[1779522686909,57.42,74477.25,0.0,0.99879,0.0,0.15691]
[1779522687949,57.42,74474.19,0.0,0.99878,0.0,0.15755]
[1779522689277,57.42,74474.19,0.0,0.99878,0.0,0.15755]
[1779522689381,57.42,74477.35,0.0,0.99879,0.0,0.15689]
[1779522689647,57.42,74477.35,0.0,0.99879,0.0,0.15689]
[1779522689956,57.42,74479.99,0.0,0.99879,0.0,0.15634]
[1779522693437,57.42,74485.42,0.0,0.99881,0.0,0.15466]
[1779522692977,57.42,74474.48,0.0,0.99879,0.0,0.15694]
[1779522693624,57.42,74474.48,0.0,0.99879,0.0,0.15694]
[1779522697006,57.42,74493.98,0.0,0.99882,0.0,0.1529]
[1779522697479,57.42,74493.98,0.0,0.99882,0.0,0.1529]
[1779522697670,57.42,74493.98,0.0,0.99882,0.0,0.1529]
[1779522698013,57.42,74501.7,0.0,0.99884,0.0,0.15132]
[1779522699020,57.42,74502.14,0.0,0.99884,0.0,0.15123]
[1779522701034,57.42,74488.61,0.0,0.99881,0.0,0.154]
[1779522701513,57.42,74488.61,0.0,0.99881,0.0,0.154]
[1779522701892,57.42,74488.61,0.0,0.99881,0.0,0.154]
[1779522702040,57.42,74466.76,0.0,0.99877,0.0,0.15857]
[1779522703048,57.42,74453.56,0.0,0.99875,0.0,0.16139]
[1779522704056,57.42,74447.44,0.0,0.99874,0.0,0.16271]
[1779522705063,57.42,74441.82,0.0,0.99873,0.0,0.16394]
[1779522705551,57.42,74441.82,0.0,0.99873,0.0,0.16394]
[1779522706210,57.42,74441.82,0.0,0.99873,0.0,0.16394]
[1779522706218,57.42,74431.82,0.0,0.99871,0.0,0.16613]
[1779522707077,57.42,74408.07,0.0,0.99866,0.0,0.17146]
[1779522708084,57.42,74410.89,0.0,0.99867,0.0,0.17082]
[1779522709090,57.42,74418.58,0.0,0.99868,0.0,0.16908]
[1779522710089,57.42,74418.58,0.0,0.99868,0.0,0.16908]
[1779522710098,57.42,74422.33,0.0,0.99869,0.0,0.16824]
[1779522711105,57.42,74415.79,0.0,0.99868,0.0,0.16971]
[1779522711516,57.42,74415.79,0.0,0.99868,0.0,0.16971]
[1779522712114,57.42,74404.51,0.0,0.99866,0.0,0.17227]
[1779522713150,57.42,74399.57,0.0,0.99865,0.0,0.1734]
[1779522715162,57.42,74408.3,0.0,0.99866,0.0,0.1714]
[1779522715503,57.42,74408.3,0.0,0.99866,0.0,0.1714]
[1779522716169,57.42,74425.19,0.0,0.9987,0.0,0.1676]
[1779522717176,57.42,74450.71,0.0,0.99875,0.0,0.16201]
[1779522717520,57.42,74450.71,0.0,0.99875,0.0,0.16201]
[1779522718183,57.42,74457.88,0.0,0.99876,0.0,0.16046]
[1779522719206,57.42,74464.02,0.0,0.99877,0.0,0.15915]
[1779522721208,57.42,74482.43,0.0,0.9988,0.0,0.15528]
[1779522722055,57.42,74482.43,0.0,0.9988,0.0,0.15528]
[1779522722220,57.42,74516.57,0.0,0.99886,0.0,0.14833]
[1779522723222,57.42,74527.74,0.0,0.99888,0.0,0.14611]
[1779522724253,57.42,74536.27,0.0,0.99889,0.0,0.14444]
[1779522725245,57.42,74540.37,0.0,0.9989,0.0,0.14365]
[1779522725915,57.42,74540.37,0.0,0.9989,0.0,0.14365]
[1779522726089,57.42,74540.37,0.0,0.9989,0.0,0.14365]
[1779522729934,57.42,74546.07,0.0,0.99891,0.0,0.14254]
[1779522730283,57.42,74557.27,0.0,0.99893,0.0,0.1404]
[1779522730738,57.42,74557.27,0.0,0.99893,0.0,0.1404]
[1779522731290,57.42,74571.4,0.0,0.99895,0.0,0.13774]
[1779522732297,57.42,74582.19,0.0,0.99897,0.0,0.13574]
[1779522733304,57.42,74579.72,0.0,0.99896,0.0,0.1362]
[1779522734311,57.42,74571.07,0.0,0.99895,0.0,0.1378]
[1779522734656,57.42,74571.07,0.0,0.99895,0.0,0.1378]
[1779522734851,57.42,74571.07,0.0,0.99895,0.0,0.1378]
[1779522735318,57.42,74562.97,0.0,0.99894,0.0,0.13932]
[1779522736326,57.42,74553.88,0.0,0.99892,0.0,0.14105]
[1779522737332,57.42,74554.35,0.0,0.99892,0.0,0.14096]
[1779522738339,57.42,74564.24,0.0,0.99894,0.0,0.13909]
[1779522738684,57.42,74564.24,0.0,0.99894,0.0,0.13909]
[1779522738877,57.42,74564.24,0.0,0.99894,0.0,0.13909]
[1779522739346,57.42,74569.73,0.0,0.99895,0.0,0.13805]
[1779522740353,57.42,74579.62,0.0,0.99896,0.0,0.13622]
[1779522741360,57.42,74580.61,0.0,0.99897,0.0,0.13603]
[1779522742676,57.42,74580.91,0.0,0.99897,0.0,0.13598]
[1779522743013,57.42,74580.91,0.0,0.99897,0.0,0.13598]
[1779522744382,57.42,74568.16,0.0,0.99895,0.0,0.13835]
[1779522745389,57.42,74571.1,0.0,0.99895,0.0,0.1378]
[1779522746396,57.42,74542.4,0.0,0.9989,0.0,0.14325]
[1779522746964,57.42,74542.4,0.0,0.9989,0.0,0.14325]
[1779522747166,57.42,74542.4,0.0,0.9989,0.0,0.14325]
[1779522747403,57.42,74521.24,0.0,0.99887,0.0,0.1474]
[1779522748410,57.42,74522.98,0.0,0.99887,0.0,0.14705]
[1779522750999,57.42,74516.09,0.0,0.99886,0.0,0.14842]
[1779522751283,57.42,74516.09,0.0,0.99886,0.0,0.14842]
[1779522752438,57.42,74540.71,0.0,0.99891,0.0,0.14307]
[1779522753445,57.42,74559.72,0.0,0.99894,0.0,0.13944]
[1779522754452,57.42,74556.37,0.0,0.99893,0.0,0.14007]
[1779522755045,57.42,74556.37,0.0,0.99893,0.0,0.14007]
[1779522755460,57.42,74552.72,0.0,0.99892,0.0,0.14077]
[1779522755542,57.42,74552.72,0.0,0.99892,0.0,0.14077]
[1779522756467,57.42,74540.78,0.0,0.99891,0.0,0.14306]
[1779522757474,57.42,74531.52,0.0,0.99889,0.0,0.14486]
[1779522758481,57.42,74523.6,0.0,0.99888,0.0,0.14641]
[1779522759056,57.42,74523.6,0.0,0.99888,0.0,0.14641]
[1779522759296,57.42,74523.6,0.0,0.99888,0.0,0.14641]
[1779522760495,57.42,74523.0,0.0,0.99888,0.0,0.14653]
[1779522761502,57.42,74505.21,0.0,0.99885,0.0,0.15008]
[1779522762509,57.42,74503.07,0.0,0.99884,0.0,0.15051]
[1779522763146,57.42,74503.07,0.0,0.99884,0.0,0.15051]
[1779522763336,57.42,74503.07,0.0,0.99884,0.0,0.15051]
[1779522765530,57.42,74520.27,0.0,0.99887,0.0,0.14707]
[1779522767149,57.42,74520.27,0.0,0.99887,0.0,0.14707]
[1779522767332,57.42,74520.27,0.0,0.99887,0.0,0.14707]
[1779522768559,57.42,74504.14,0.0,0.99884,0.0,0.1503]
[1779522769566,57.42,74517.82,0.0,0.99887,0.0,0.14756]
[1779522771157,57.42,74517.82,0.0,0.99887,0.0,0.14756]
[1779522771319,57.42,74517.82,0.0,0.99887,0.0,0.14756]
[1779522771372,57.42,74531.34,0.0,0.99889,0.0,0.14489]
[1779522771582,57.42,74540.13,0.0,0.9989,0.0,0.14318]
[1779522772589,57.42,74544.73,0.0,0.99891,0.0,0.1423]
[1779522775167,57.42,74546.0,0.0,0.99891,0.0,0.14205]
[1779522775340,57.42,74546.0,0.0,0.99891,0.0,0.14205]
[1779522779209,57.42,74550.85,0.0,0.99892,0.0,0.14112]
[1779522779274,57.42,74536.2,0.0,0.9989,0.0,0.14394]
[1779522779638,57.42,74522.14,0.0,0.99887,0.0,0.1467]
[1779522780645,57.42,74520.2,0.0,0.99887,0.0,0.14708]
[1779522781652,57.42,74510.7,0.0,0.99886,0.0,0.14898]
[1779522782659,57.42,74510.84,0.0,0.99886,0.0,0.14895]
[1779522784043,57.42,74510.84,0.0,0.99886,0.0,0.14895]
[1779522784152,57.42,74510.47,0.0,0.99886,0.0,0.14902]
[1779522785226,57.42,74510.47,0.0,0.99886,0.0,0.14902]
[1779522785272,57.42,74497.21,0.0,0.99883,0.0,0.1517]
[1779522785696,57.42,74472.92,0.0,0.99879,0.0,0.15672]
[1779522786701,57.42,74465.33,0.0,0.99878,0.0,0.15832]
[1779522787708,57.42,74463.15,0.0,0.99877,0.0,0.15878]
[1779522788716,57.42,74468.32,0.0,0.99878,0.0,0.15769]
[1779522789723,57.42,74481.09,0.0,0.9988,0.0,0.15502]
[1779522790734,57.42,74479.67,0.0,0.9988,0.0,0.15531]
[1779522792902,57.42,74478.78,0.0,0.9988,0.0,0.1555]
[1779522792971,57.42,74479.04,0.0,0.9988,0.0,0.15544]
[1779522793754,57.42,74481.59,0.0,0.99881,0.0,0.15491]
[1779522794982,57.42,74481.59,0.0,0.99881,0.0,0.15491]
[1779522795076,57.42,74484.05,0.0,0.99881,0.0,0.1544]
[1779522796775,57.42,74487.76,0.0,0.99882,0.0,0.15364]
[1779522797782,57.42,74484.95,0.0,0.99881,0.0,0.15422]
[1779522798788,57.42,74477.33,0.0,0.9988,0.0,0.1558]
[1779522799796,57.42,74472.09,0.0,0.99879,0.0,0.1569]
[1779522800803,57.42,74479.02,0.0,0.9988,0.0,0.15545]
[1779522801933,57.42,74479.02,0.0,0.9988,0.0,0.15545]
[1779522801974,57.42,74480.97,0.0,0.9988,0.0,0.15504]
[1779522803824,57.42,74482.6,0.0,0.99881,0.0,0.1547]
[1779522804831,57.42,74485.69,0.0,0.99881,0.0,0.15407]
[1779522805838,57.42,74482.61,0.0,0.99881,0.0,0.1547]
[1779522810084,57.42,74482.73,0.0,0.99881,0.0,0.15468]
[1779522810153,57.42,74478.16,0.0,0.9988,0.0,0.15563]
[1779522810878,57.42,74456.77,0.0,0.99876,0.0,0.16014]
[1779522811885,57.42,74444.81,0.0,0.99874,0.0,0.16216]
[1779522812892,57.42,74450.29,0.0,0.99875,0.0,0.16098]
[1779522813719,57.42,74450.29,0.0,0.99875,0.0,0.16098]
[1779522813898,57.42,74464.54,0.0,0.99878,0.0,0.15794]
[1779522814906,57.42,74471.68,0.0,0.99879,0.0,0.15644]
[1779522816920,57.42,74476.21,0.0,0.9988,0.0,0.15549]
[1779522818052,57.42,74476.21,0.0,0.9988,0.0,0.15549]
[1779522818123,57.42,74475.11,0.0,0.9988,0.0,0.15572]
[1779522820245,57.42,74474.19,0.0,0.9988,0.0,0.15591]
[1779522820329,57.42,74475.26,0.0,0.9988,0.0,0.15569]
[1779522821955,57.42,74476.87,0.0,0.9988,0.0,0.15535]
[1779522823969,57.42,74472.71,0.0,0.99879,0.0,0.15622]
[1779522824976,57.42,74470.11,0.0,0.99879,0.0,0.15677]
[1779522825842,57.42,74470.11,0.0,0.99879,0.0,0.15677]
[1779522825987,57.42,74455.45,0.0,0.99876,0.0,0.15987]
[1779522826994,57.42,74453.51,0.0,0.99876,0.0,0.16028]
[1779522829562,57.42,74460.88,0.0,0.99877,0.0,0.15871]
[1779522829008,57.42,74469.93,0.0,0.99879,0.0,0.1568]
[1779522830016,57.42,74474.29,0.0,0.9988,0.0,0.15589]
[1779522831023,57.42,74468.9,0.0,0.99879,0.0,0.15702]
[1779522833037,57.42,74465.91,0.0,0.99878,0.0,0.15765]
[1779522833739,57.42,74465.91,0.0,0.99878,0.0,0.15765]
[1779522834044,57.42,74463.1,0.0,0.99878,0.0,0.15824]
[1779522836058,57.42,74470.06,0.0,0.99879,0.0,0.15678]
[1779522837064,57.42,74473.86,0.0,0.9988,0.0,0.15598]
[1779522837738,57.42,74473.86,0.0,0.9988,0.0,0.15598]
[1779522837973,57.42,74473.86,0.0,0.9988,0.0,0.15598]
[1779522838072,57.42,74472.78,0.0,0.99879,0.0,0.15621]
[1779522841095,57.42,74474.55,0.0,0.9988,0.0,0.15584]
[1779522842102,57.42,74482.53,0.0,0.99881,0.0,0.15418]
[1779522843110,57.42,74488.71,0.0,0.99882,0.0,0.15291]
[1779522844344,57.42,74488.71,0.0,0.99882,0.0,0.15291]
[1779522844397,57.42,74490.12,0.0,0.99882,0.0,0.15262]
[1779522848177,57.42,74493.6,0.0,0.99883,0.0,0.1519]
[1779522848249,57.42,74495.63,0.0,0.99883,0.0,0.15149]
[1779522850228,57.42,74494.93,0.0,0.99883,0.0,0.15163]
[1779522850239,57.42,74487.3,0.0,0.99882,0.0,0.15319]
[1779522851177,57.42,74476.06,0.0,0.9988,0.0,0.15552]
[1779522853191,57.42,74477.88,0.0,0.9988,0.0,0.15514]
[1779522854198,57.42,74486.06,0.0,0.99882,0.0,0.15345]
[1779522855205,57.42,74491.42,0.0,0.99883,0.0,0.15235]
[1779522856212,57.42,74498.31,0.0,0.99884,0.0,0.15095]
[1779522857811,57.42,74499.84,0.0,0.99884,0.0,0.15064]
[1779522857972,57.42,74499.84,0.0,0.99884,0.0,0.15064]
[1779522858226,57.42,74500.22,0.0,0.99884,0.0,0.15056]
[1779522861247,57.42,74503.19,0.0,0.99885,0.0,0.14996]
[1779522863262,57.42,74505.92,0.0,0.99885,0.0,0.14941]
[1779522865738,57.42,74505.68,0.0,0.99885,0.0,0.14946]
[1779522865973,57.42,74505.68,0.0,0.99885,0.0,0.14946]
[1779522867290,57.42,74500.48,0.0,0.99884,0.0,0.15051]
[1779522868297,57.42,74496.37,0.0,0.99883,0.0,0.15134]
[1779522869304,57.42,74498.89,0.0,0.99884,0.0,0.15083]
[1779522871319,57.42,74490.64,0.0,0.99883,0.0,0.15197]
[1779522872326,57.42,74485.3,0.0,0.99882,0.0,0.15307]
[1779522873333,57.42,74488.39,0.0,0.99883,0.0,0.15243]
[1779522874340,57.42,74491.1,0.0,0.99883,0.0,0.15188]
[1779522875488,57.42,74491.1,0.0,0.99883,0.0,0.15188]
[1779522875581,57.42,74488.26,0.0,0.99882,0.0,0.15246]
[1779522875724,57.42,74488.26,0.0,0.99882,0.0,0.15246]
[1779522876855,57.42,74489.43,0.0,0.99883,0.0,0.15222]
[1779522876973,57.42,74489.43,0.0,0.99883,0.0,0.15222]
[1779522882512,57.42,74486.95,0.0,0.99882,0.0,0.15273]
[1779522884251,57.42,74485.72,0.0,0.99882,0.0,0.15298]
[1779522884479,57.42,74485.72,0.0,0.99882,0.0,0.15298]
[1779522884526,57.42,74487.12,0.0,0.99882,0.0,0.15269]
[1779522885639,57.42,74487.12,0.0,0.99882,0.0,0.15269]
[1779522885730,57.42,74486.92,0.0,0.99882,0.0,0.15274]
[1779522886540,57.42,74497.56,0.0,0.99884,0.0,0.15057]
[1779522887547,57.42,74506.45,0.0,0.99886,0.0,0.14878]
[1779522888445,57.42,74506.45,0.0,0.99886,0.0,0.14878]
[1779522888478,57.42,74506.45,0.0,0.99886,0.0,0.14878]
[1779522888554,57.42,74511.31,0.0,0.99886,0.0,0.14781]
[1779522889228,57.42,74511.31,0.0,0.99886,0.0,0.14781]
[1779522889483,57.42,74511.31,0.0,0.99886,0.0,0.14781]
[1779522893589,57.42,74507.05,0.0,0.99886,0.0,0.14866]
[1779522894632,57.42,74491.73,0.0,0.99883,0.0,0.15175]
[1779522895605,57.42,74481.98,0.0,0.99881,0.0,0.15375]
[1779522896613,57.42,74468.01,0.0,0.99879,0.0,0.15666]
[1779522897623,57.42,74452.63,0.0,0.99876,0.0,0.15992]
[1779522898630,57.42,74447.03,0.0,0.99875,0.0,0.16112]
[1779522900644,57.42,74440.61,0.0,0.99874,0.0,0.1625]
[1779522901651,57.42,74434.67,0.0,0.99873,0.0,0.1638]
[1779522902658,57.42,74438.18,0.0,0.99873,0.0,0.16303]
[1779522903665,57.42,74441.07,0.0,0.99874,0.0,0.1624]
[1779522904672,57.42,74453.64,0.0,0.99876,0.0,0.1597]
[1779522905679,57.42,74459.56,0.0,0.99877,0.0,0.15844]
[1779522906686,57.42,74462.16,0.0,0.99878,0.0,0.15789]
[1779522907693,57.42,74464.56,0.0,0.99878,0.0,0.15738]
[1779522908701,57.42,74467.96,0.0,0.99879,0.0,0.15667]
[1779522910715,57.42,74464.62,0.0,0.99878,0.0,0.15737]
[1779522913260,57.42,74463.19,0.0,0.99878,0.0,0.15767]
[1779522913473,57.42,74463.19,0.0,0.99878,0.0,0.15767]
[1779522913573,57.42,74461.86,0.0,0.99878,0.0,0.15795]
[1779522914460,57.42,74461.86,0.0,0.99878,0.0,0.15795]
[1779522914471,57.42,74461.86,0.0,0.99878,0.0,0.15795]
[1779522917489,57.42,74458.47,0.0,0.99877,0.0,0.15867]
[1779522917541,57.42,74463.06,0.0,0.99878,0.0,0.1577]
[1779522917721,57.42,74463.06,0.0,0.99878,0.0,0.1577]
[1779522918470,57.42,74463.06,0.0,0.99878,0.0,0.1577]
[1779522918573,57.42,74465.79,0.0,0.99879,0.0,0.15712]
[1779522919794,57.42,74457.07,0.0,0.99877,0.0,0.15897]
[1779522920801,57.42,74452.04,0.0,0.99876,0.0,0.16004]
[1779522922679,57.42,74452.04,0.0,0.99876,0.0,0.16004]
[1779522923822,57.42,74457.26,0.0,0.99877,0.0,0.15893]
[1779522926844,57.42,74451.4,0.0,0.99876,0.0,0.16018]
[1779522927851,57.42,74445.05,0.0,0.99875,0.0,0.16154]
[1779522928791,57.42,74445.05,0.0,0.99875,0.0,0.16154]
[1779522928977,57.42,74445.05,0.0,0.99875,0.0,0.16154]
[1779522929706,57.42,74445.05,0.0,0.99875,0.0,0.16154]
[1779522929723,57.42,74445.05,0.0,0.99875,0.0,0.16154]
[1779522928993,57.42,74439.06,0.0,0.99874,0.0,0.16284]
[1779522935409,57.42,74441.15,0.0,0.99874,0.0,0.16182]
[1779522935472,57.42,74441.15,0.0,0.99874,0.0,0.16182]
[1779522935568,57.42,74444.06,0.0,0.99875,0.0,0.16119]
[1779522936672,57.42,74444.06,0.0,0.99875,0.0,0.16119]
[1779522936724,57.42,74444.06,0.0,0.99875,0.0,0.16119]
[1779522940405,57.42,74445.46,0.0,0.99875,0.0,0.16089]
[1779522940475,57.42,74445.46,0.0,0.99875,0.0,0.16089]
[1779522941146,57.42,74446.94,0.0,0.99876,0.0,0.16058]
[1779522941221,57.42,74446.94,0.0,0.99876,0.0,0.16058]
[1779522941247,57.42,74449.47,0.0,0.99876,0.0,0.16003]
[1779522943965,57.42,74446.99,0.0,0.99876,0.0,0.16057]
[1779522945979,57.42,74443.35,0.0,0.99875,0.0,0.16135]
[1779522946801,57.42,74443.35,0.0,0.99875,0.0,0.16135]
[1779522946973,57.42,74443.35,0.0,0.99875,0.0,0.16135]
[1779522947993,57.42,74447.71,0.0,0.99876,0.0,0.16041]
[1779522949001,57.42,74453.16,0.0,0.99877,0.0,0.15925]
[1779522950009,57.42,74457.37,0.0,0.99877,0.0,0.15835]
[1779522950918,57.42,74457.37,0.0,0.99877,0.0,0.15835]
[1779522950973,57.42,74457.37,0.0,0.99877,0.0,0.15835]
[1779522951014,57.42,74455.17,0.0,0.99877,0.0,0.15882]
[1779522951892,57.42,74455.17,0.0,0.99877,0.0,0.15882]
[1779522951977,57.42,74455.17,0.0,0.99877,0.0,0.15882]
[1779522952023,57.42,74453.0,0.0,0.99877,0.0,0.15928]
[1779522954037,57.42,74447.23,0.0,0.99876,0.0,0.16051]
[1779522955283,57.42,74447.23,0.0,0.99876,0.0,0.16051]
[1779522955506,57.42,74447.23,0.0,0.99876,0.0,0.16051]
[1779522955539,57.42,74443.55,0.0,0.99875,0.0,0.1613]
[1779522956378,57.42,74443.55,0.0,0.99875,0.0,0.1613]
[1779522956477,57.42,74443.55,0.0,0.99875,0.0,0.1613]
[1779522956520,57.42,74439.63,0.0,0.99874,0.0,0.16215]
[1779522957058,57.42,74437.58,0.0,0.99874,0.0,0.1626]
[1779522958065,57.42,74432.85,0.0,0.99873,0.0,0.16363]
[1779522959072,57.42,74428.67,0.0,0.99872,0.0,0.16454]
[1779522962095,57.42,74423.14,0.0,0.99871,0.0,0.16576]
[1779522965116,57.42,74431.08,0.0,0.99873,0.0,0.16401]
[1779522966123,57.42,74441.51,0.0,0.99875,0.0,0.16174]
[1779522967130,57.42,74444.46,0.0,0.99875,0.0,0.16111]
[1779522968430,57.42,74444.46,0.0,0.99875,0.0,0.16111]
[1779522968479,57.42,74444.46,0.0,0.99875,0.0,0.16111]
[1779522968503,57.42,74448.37,0.0,0.99876,0.0,0.16027]
[1779522970151,57.42,74452.42,0.0,0.99877,0.0,0.1594]
[1779522971158,57.42,74458.27,0.0,0.99878,0.0,0.15816]
[1779522972165,57.42,74464.7,0.0,0.99879,0.0,0.1568]
[1779522973591,57.42,74464.7,0.0,0.99879,0.0,0.1568]
[1779522973728,57.42,74464.7,0.0,0.99879,0.0,0.1568]
[1779522973789,57.42,74470.76,0.0,0.9988,0.0,0.15554]
[1779522974210,57.42,74470.76,0.0,0.9988,0.0,0.15554]
[1779522974226,57.42,74470.76,0.0,0.9988,0.0,0.15554]
[1779522976193,57.42,74463.95,0.0,0.99879,0.0,0.15696]
[1779522977200,57.42,74459.85,0.0,0.99878,0.0,0.15783]
[1779522978560,57.42,74459.85,0.0,0.99878,0.0,0.15783]
[1779522978727,57.42,74459.85,0.0,0.99878,0.0,0.15783]
[1779522979283,57.42,74460.85,0.0,0.99878,0.0,0.15762]
[1779522979482,57.42,74460.85,0.0,0.99878,0.0,0.15762]
[1779522979583,57.42,74459.31,0.0,0.99878,0.0,0.15794]
[1779522983242,57.42,74461.48,0.0,0.99878,0.0,0.15748]
[1779522984590,57.42,74455.54,0.0,0.99877,0.0,0.15874]
[1779522985262,57.42,74453.17,0.0,0.99877,0.0,0.15924]
[1779522986264,57.42,74455.16,0.0,0.99877,0.0,0.15882]
[1779522988278,57.42,74458.58,0.0,0.99878,0.0,0.1581]
[1779522990722,57.42,74459.16,0.0,0.99878,0.0,0.15797]
[1779522990292,57.42,74461.79,0.0,0.99878,0.0,0.15742]
[1779522990977,57.42,74461.79,0.0,0.99878,0.0,0.15742]
[1779522991299,57.42,74471.91,0.0,0.9988,0.0,0.15475]
[1779522992306,57.42,74477.73,0.0,0.99881,0.0,0.15355]
[1779522993313,57.42,74478.98,0.0,0.99882,0.0,0.15329]
[1779522994320,57.42,74473.3,0.0,0.99881,0.0,0.15446]
[1779522996334,57.42,74470.16,0.0,0.9988,0.0,0.15512]
[1779522998746,57.42,74470.29,0.0,0.9988,0.0,0.15509]
[1779522998801,57.42,74470.65,0.0,0.9988,0.0,0.15501]
[1779522998974,57.42,74470.65,0.0,0.9988,0.0,0.15501]
[1779522999355,57.42,74471.57,0.0,0.9988,0.0,0.15482]
[1779523000594,57.42,74471.57,0.0,0.9988,0.0,0.15482]
[1779523000727,57.42,74471.57,0.0,0.9988,0.0,0.15482]
[1779523000797,57.42,74473.63,0.0,0.99881,0.0,0.1544]
[1779523001369,57.42,74479.04,0.0,0.99882,0.0,0.15328]
[1779523003383,57.42,74480.73,0.0,0.99882,0.0,0.15293]
[1779523004626,57.42,74480.73,0.0,0.99882,0.0,0.15293]
[1779523004722,57.42,74480.73,0.0,0.99882,0.0,0.15293]
[1779523004774,57.42,74480.38,0.0,0.99882,0.0,0.153]
[1779523005197,57.42,74480.38,0.0,0.99882,0.0,0.153]
[1779523005224,57.42,74480.38,0.0,0.99882,0.0,0.153]
[1779523005397,57.42,74483.43,0.0,0.99882,0.0,0.15238]
[1779523006406,57.42,74477.38,0.0,0.99881,0.0,0.15362]
[1779523007412,57.42,74473.57,0.0,0.99881,0.0,0.15441]
[1779523008419,57.42,74463.76,0.0,0.99879,0.0,0.15645]
[1779523009426,57.42,74472.74,0.0,0.99881,0.0,0.15458]
[1779523010433,57.42,74481.37,0.0,0.99882,0.0,0.1528]
[1779523011707,57.42,74481.37,0.0,0.99882,0.0,0.1528]
[1779523011723,57.42,74481.37,0.0,0.99882,0.0,0.1528]
[1779523011730,57.42,74482.68,0.0,0.99882,0.0,0.15253]
[1779523012446,57.42,74489.42,0.0,0.99884,0.0,0.15115]
[1779523013495,57.42,74491.93,0.0,0.99884,0.0,0.15065]
[1779523014565,57.42,74491.93,0.0,0.99884,0.0,0.15065]
[1779523014726,57.42,74491.93,0.0,0.99884,0.0,0.15065]
[1779523015468,57.42,74495.39,0.0,0.99885,0.0,0.14995]
[1779523018489,57.42,74501.37,0.0,0.99886,0.0,0.14874]
[1779523020504,57.42,74505.05,0.0,0.99886,0.0,0.14801]
[1779523021510,57.42,74510.24,0.0,0.99887,0.0,0.14697]
[1779523022517,57.42,74512.3,0.0,0.99887,0.0,0.14657]
[1779523023524,57.42,74516.63,0.0,0.99888,0.0,0.14571]
[1779523024531,57.42,74523.84,0.0,0.99889,0.0,0.1443]
[1779523026545,57.42,74531.9,0.0,0.99891,0.0,0.14274]
[1779523027552,57.42,74535.73,0.0,0.99891,0.0,0.142]
[1779523028559,57.42,74537.24,0.0,0.99892,0.0,0.14171]
[1779523029226,57.42,74537.24,0.0,0.99892,0.0,0.14171]
[1779523029431,57.42,74537.24,0.0,0.99892,0.0,0.14171]
[1779523029566,57.42,74537.53,0.0,0.99892,0.0,0.14165]
[1779523030573,57.42,74540.59,0.0,0.99892,0.0,0.14107]
[1779523032520,57.42,74541.42,0.0,0.99892,0.0,0.14091]
[1779523032724,57.42,74541.42,0.0,0.99892,0.0,0.14091]
[1779523034601,57.42,74539.95,0.0,0.99892,0.0,0.14119]
[1779523035608,57.42,74537.57,0.0,0.99892,0.0,0.14165]
[1779523036615,57.42,74532.39,0.0,0.99891,0.0,0.14264]
[1779523038629,57.42,74525.59,0.0,0.9989,0.0,0.14396]
[1779523039368,57.42,74525.59,0.0,0.9989,0.0,0.14396]
[1779523039636,57.42,74527.43,0.0,0.9989,0.0,0.1436]
[1779523040748,57.42,74527.43,0.0,0.9989,0.0,0.1436]
[1779523040779,57.42,74530.31,0.0,0.9989,0.0,0.14304]
[1779523040980,57.42,74530.31,0.0,0.9989,0.0,0.14304]
[1779523042657,57.42,74533.13,0.0,0.99891,0.0,0.1425]
[1779523043664,57.42,74536.04,0.0,0.99891,0.0,0.14194]
[1779523045332,57.42,74537.27,0.0,0.99892,0.0,0.1417]
[1779523045474,57.42,74537.27,0.0,0.99892,0.0,0.1417]
[1779523048701,57.42,74534.05,0.0,0.99891,0.0,0.14232]
[1779523049324,57.42,74534.05,0.0,0.99891,0.0,0.14232]
[1779523049472,57.42,74534.05,0.0,0.99891,0.0,0.14232]
[1779523049708,57.42,74530.49,0.0,0.9989,0.0,0.14301]
[1779523050764,57.42,74530.49,0.0,0.9989,0.0,0.14301]
[1779523050984,57.42,74529.9,0.0,0.9989,0.0,0.14312]
[1779523051722,57.42,74535.02,0.0,0.99892,0.0,0.14163]
[1779523052729,57.42,74533.58,0.0,0.99891,0.0,0.14191]
[1779523053736,57.42,74525.3,0.0,0.9989,0.0,0.1435]
[1779523054086,57.42,74525.3,0.0,0.9989,0.0,0.1435]
[1779523054742,57.42,74519.94,0.0,0.99889,0.0,0.14455]
[1779523055763,57.42,74526.04,0.0,0.9989,0.0,0.14336]
[1779523055907,57.42,74526.04,0.0,0.9989,0.0,0.14336]
[1779523056761,57.42,74524.8,0.0,0.9989,0.0,0.1436]
[1779523059412,57.42,74525.53,0.0,0.9989,0.0,0.14346]
[1779523059782,57.42,74522.93,0.0,0.9989,0.0,0.14396]
[1779523062021,57.42,74522.69,0.0,0.9989,0.0,0.14401]
[1779523062806,57.42,74530.42,0.0,0.99891,0.0,0.14251]
[1779523064820,57.42,74528.75,0.0,0.99891,0.0,0.14284]
[1779523065760,57.42,74528.75,0.0,0.99891,0.0,0.14284]
[1779523065828,57.42,74527.21,0.0,0.9989,0.0,0.14313]
[1779523067199,57.42,74526.46,0.0,0.9989,0.0,0.14328]
[1779523067842,57.42,74531.57,0.0,0.99891,0.0,0.14229]
[1779523070863,57.42,74537.49,0.0,0.99892,0.0,0.14116]
[1779523070966,57.42,74537.49,0.0,0.99892,0.0,0.14116]
[1779523071870,57.42,74540.1,0.0,0.99892,0.0,0.14066]
[1779523072877,57.42,74536.53,0.0,0.99892,0.0,0.14134]
[1779523073884,57.42,74532.61,0.0,0.99891,0.0,0.14209]
[1779523074195,57.42,74532.61,0.0,0.99891,0.0,0.14209]
[1779523074890,57.42,74531.19,0.0,0.99891,0.0,0.14237]
[1779523076904,57.42,74529.56,0.0,0.99891,0.0,0.14268]
[1779523078076,57.42,74529.56,0.0,0.99891,0.0,0.14268]
[1779523078150,57.42,74536.6,0.0,0.99892,0.0,0.14133]
[1779523078920,57.42,74543.15,0.0,0.99893,0.0,0.14008]
[1779523080934,57.42,74535.94,0.0,0.99892,0.0,0.14145]
[1779523081941,57.42,74531.13,0.0,0.99891,0.0,0.14238]
[1779523082948,57.42,74532.34,0.0,0.99891,0.0,0.14214]
[1779523085469,57.42,74531.87,0.0,0.99891,0.0,0.14223]
[1779523085722,57.42,74531.87,0.0,0.99891,0.0,0.14223]
[1779523085790,57.42,74523.78,0.0,0.9989,0.0,0.1438]
[1779523085969,57.42,74515.01,0.0,0.99888,0.0,0.14551]
[1779523086976,57.42,74512.43,0.0,0.99888,0.0,0.14602]
[1779523088445,57.42,74512.43,0.0,0.99888,0.0,0.14602]
[1779523088475,57.42,74512.43,0.0,0.99888,0.0,0.14602]
[1779523088576,57.42,74510.42,0.0,0.99887,0.0,0.14642]
[1779523090338,57.42,74510.09,0.0,0.99887,0.0,0.14648]
[1779523090389,57.42,74510.66,0.0,0.99888,0.0,0.14637]
[1779523091004,57.42,74512.12,0.0,0.99888,0.0,0.14608]
[1779523092013,57.42,74513.42,0.0,0.99888,0.0,0.14583]
[1779523093021,57.42,74508.54,0.0,0.99887,0.0,0.14679]
[1779523094212,57.42,74508.54,0.0,0.99887,0.0,0.14679]
[1779523094284,57.42,74498.84,0.0,0.99886,0.0,0.14872]
[1779523095034,57.42,74491.63,0.0,0.99884,0.0,0.15017]
[1779523096041,57.42,74490.31,0.0,0.99884,0.0,0.15044]
[1779523097048,57.42,74492.64,0.0,0.99884,0.0,0.14997]
[1779523098054,57.42,74494.4,0.0,0.99885,0.0,0.14962]
[1779523100069,57.42,74497.2,0.0,0.99885,0.0,0.14905]
[1779523101076,57.42,74498.39,0.0,0.99885,0.0,0.14881]
[1779523102086,57.42,74491.86,0.0,0.99884,0.0,0.15013]
[1779523103082,57.42,74491.86,0.0,0.99884,0.0,0.15013]
[1779523103221,57.42,74491.86,0.0,0.99884,0.0,0.15013]
[1779523103287,57.42,74489.92,0.0,0.99884,0.0,0.15052]
[1779523104867,57.42,74489.92,0.0,0.99884,0.0,0.15052]
[1779523104099,57.42,74491.66,0.0,0.99884,0.0,0.15017]
[1779523104974,57.42,74491.66,0.0,0.99884,0.0,0.15017]
[1779523105104,57.42,74493.86,0.0,0.99885,0.0,0.14972]
[1779523107118,57.42,74496.08,0.0,0.99885,0.0,0.14928]
[1779523109677,57.42,74495.54,0.0,0.99885,0.0,0.14939]
[1779523109720,57.42,74495.54,0.0,0.99885,0.0,0.14939]
[1779523109892,57.42,74497.09,0.0,0.99885,0.0,0.14907]
[1779523110138,57.42,74499.53,0.0,0.99886,0.0,0.14859]
[1779523111175,57.42,74499.53,0.0,0.99886,0.0,0.14859]
[1779523111225,57.42,74499.53,0.0,0.99886,0.0,0.14859]
[1779523113581,57.42,74501.6,0.0,0.99886,0.0,0.14765]
[1779523114167,57.42,74500.46,0.0,0.99886,0.0,0.14787]
[1779523119202,57.42,74501.56,0.0,0.99886,0.0,0.14765]
[1779523121308,57.42,74501.82,0.0,0.99886,0.0,0.1476]
[1779523121473,57.42,74501.82,0.0,0.99886,0.0,0.1476]
[1779523121524,57.42,74500.5,0.0,0.99886,0.0,0.14787]
[1779523125245,57.42,74501.99,0.0,0.99886,0.0,0.14757]
[1779523129481,57.42,74502.77,0.0,0.99887,0.0,0.14741]
[1779523129723,57.42,74502.77,0.0,0.99887,0.0,0.14741]
[1779523132294,57.42,74507.84,0.0,0.99887,0.0,0.14641]
[1779523133848,57.42,74507.84,0.0,0.99887,0.0,0.14641]
[1779523133910,57.42,74509.65,0.0,0.99888,0.0,0.14605]
[1779523133973,57.42,74509.65,0.0,0.99888,0.0,0.14605]
[1779523135315,57.42,74508.17,0.0,0.99887,0.0,0.14634]
[1779523137329,57.42,74505.23,0.0,0.99887,0.0,0.14693]
[1779523138336,57.42,74501.65,0.0,0.99886,0.0,0.14764]
[1779523139110,57.42,74501.65,0.0,0.99886,0.0,0.14764]
[1779523139224,57.42,74501.65,0.0,0.99886,0.0,0.14764]
[1779523140611,57.42,74501.12,0.0,0.99886,0.0,0.14774]
[1779523141360,57.42,74498.44,0.0,0.99886,0.0,0.14828]
[1779523142365,57.42,74494.41,0.0,0.99885,0.0,0.14909]
[1779523143372,57.42,74493.39,0.0,0.99885,0.0,0.14929]
[1779523144379,57.42,74498.05,0.0,0.99886,0.0,0.14836]
[1779523145386,57.42,74502.34,0.0,0.99887,0.0,0.1475]
[1779523147400,57.42,74499.85,0.0,0.99886,0.0,0.148]
[1779523148407,57.42,74498.35,0.0,0.99886,0.0,0.1483]
[1779523149414,57.42,74500.27,0.0,0.99886,0.0,0.14791]
[1779523151428,57.42,74503.83,0.0,0.99887,0.0,0.1472]
[1779523152435,57.42,74507.05,0.0,0.99887,0.0,0.14656]
[1779523157470,57.42,74503.42,0.0,0.99887,0.0,0.14728]
[1779523158477,57.42,74502.07,0.0,0.99886,0.0,0.14755]
[1779523161498,57.42,74504.44,0.0,0.99887,0.0,0.14708]
[1779523162505,57.42,74506.52,0.0,0.99887,0.0,0.14667]
[1779523163511,57.42,74507.53,0.0,0.99887,0.0,0.14647]
[1779523164519,57.42,74506.18,0.0,0.99887,0.0,0.14674]
[1779523166533,57.42,74504.29,0.0,0.99887,0.0,0.14711]
[1779523167540,57.42,74501.22,0.0,0.99886,0.0,0.14772]
[1779523168547,57.42,74503.9,0.0,0.99887,0.0,0.14719]
[1779523169554,57.42,74507.43,0.0,0.99887,0.0,0.14649]
[1779523174590,57.42,74507.83,0.0,0.99888,0.0,0.14589]
[1779523175597,57.42,74504.97,0.0,0.99887,0.0,0.14646]
[1779523179625,57.42,74506.28,0.0,0.99888,0.0,0.1462]
[1779523180632,57.42,74508.42,0.0,0.99888,0.0,0.14577]
[1779523183653,57.42,74510.51,0.0,0.99888,0.0,0.14536]
[1779523185667,57.42,74511.66,0.0,0.99888,0.0,0.14514]
[1779523186673,57.42,74513.71,0.0,0.99889,0.0,0.14474]
[1779523188688,57.42,74518.01,0.0,0.9989,0.0,0.1439]
[1779523189695,57.42,74519.8,0.0,0.9989,0.0,0.14355]
[1779523190702,57.42,74521.25,0.0,0.9989,0.0,0.14327]
[1779523192716,57.42,74524.4,0.0,0.99891,0.0,0.14266]
[1779523197751,57.42,74523.43,0.0,0.9989,0.0,0.14284]
[1779523200624,57.42,74524.18,0.0,0.99891,0.0,0.1427]
[1779523200038,57.42,74524.18,0.0,0.99891,0.0,0.1427]
[1779523211170,57.42,74524.18,0.0,0.99891,0.0,0.1427]
[1779523211851,57.42,74547.99,0.0,0.99894,0.0,0.13816]
[1779523212858,57.42,74552.61,0.0,0.99895,0.0,0.1373]
[1779523213484,57.42,74552.61,0.0,0.99895,0.0,0.1373]
[1779523213865,57.42,74555.88,0.0,0.99896,0.0,0.13669]
[1779523214224,57.42,74555.88,0.0,0.99896,0.0,0.13669]
[1779523214875,57.42,74557.95,0.0,0.99896,0.0,0.13631]
[1779523217917,57.42,74559.27,0.0,0.99896,0.0,0.13606]
[1779523218941,57.42,74562.06,0.0,0.99897,0.0,0.13555]
[1779523220942,57.42,74568.14,0.0,0.99898,0.0,0.13443]
[1779523222957,57.42,74567.08,0.0,0.99897,0.0,0.13462]
[1779523223964,57.42,74573.38,0.0,0.99898,0.0,0.13347]
[1779523224973,57.42,74582.65,0.0,0.999,0.0,0.1318]
[1779523225975,57.42,74582.65,0.0,0.999,0.0,0.1318]
[1779523225985,57.42,74586.85,0.0,0.999,0.0,0.13104]
[1779523226224,57.42,74586.85,0.0,0.999,0.0,0.13104]
[1779523226993,57.42,74591.41,0.0,0.99901,0.0,0.13023]
[1779523228000,57.42,74589.46,0.0,0.99901,0.0,0.13058]
[1779523229007,57.42,74585.93,0.0,0.999,0.0,0.13121]
[1779523230015,57.42,74584.26,0.0,0.999,0.0,0.13151]
[1779523230228,57.42,74584.26,0.0,0.999,0.0,0.13151]
[1779523231024,57.42,74578.98,0.0,0.999,0.0,0.13198]
[1779523232032,57.42,74579.91,0.0,0.999,0.0,0.13181]
[1779523234046,57.42,74577.72,0.0,0.99899,0.0,0.1322]
[1779523235052,57.42,74573.78,0.0,0.99899,0.0,0.13292]
[1779523236066,57.42,74567.36,0.0,0.99898,0.0,0.13409]
[1779523237068,57.42,74556.7,0.0,0.99896,0.0,0.13605]
[1779523238075,57.42,74558.34,0.0,0.99896,0.0,0.13574]
[1779523239082,57.42,74559.91,0.0,0.99897,0.0,0.13545]
[1779523240089,57.42,74567.54,0.0,0.99898,0.0,0.13405]
[1779523241096,57.42,74572.08,0.0,0.99898,0.0,0.13323]
[1779523244117,57.42,74566.32,0.0,0.99898,0.0,0.13428]
[1779523245124,57.42,74563.52,0.0,0.99897,0.0,0.13479]
[1779523246131,57.42,74568.85,0.0,0.99898,0.0,0.13381]
[1779523247138,57.42,74570.09,0.0,0.99898,0.0,0.13359]
[1779523249153,57.42,74567.69,0.0,0.99898,0.0,0.13403]
[1779523250160,57.42,74566.28,0.0,0.99898,0.0,0.13428]
[1779523251167,57.42,74568.03,0.0,0.99898,0.0,0.13396]
[1779523252174,57.42,74569.05,0.0,0.99898,0.0,0.13378]
[1779523253182,57.42,74567.98,0.0,0.99898,0.0,0.13397]
[1779523254188,57.42,74560.46,0.0,0.99897,0.0,0.13535]
[1779523255195,57.42,74557.71,0.0,0.99896,0.0,0.13586]
[1779523256202,57.42,74553.95,0.0,0.99896,0.0,0.13656]
[1779523257209,57.42,74549.15,0.0,0.99895,0.0,0.13745]
[1779523258216,57.42,74545.98,0.0,0.99894,0.0,0.13804]
[1779523259223,57.42,74540.12,0.0,0.99893,0.0,0.13915]
[1779523260230,57.42,74535.12,0.0,0.99893,0.0,0.1401]
[1779523261237,57.42,74532.6,0.0,0.99892,0.0,0.14058]
[1779523262222,57.42,74532.6,0.0,0.99892,0.0,0.14058]
[1779523262244,57.42,74532.36,0.0,0.99892,0.0,0.14062]
[1779523263251,57.42,74539.96,0.0,0.99893,0.0,0.13918]
[1779523264223,57.42,74539.96,0.0,0.99893,0.0,0.13918]
[1779523264258,57.42,74542.36,0.0,0.99894,0.0,0.13873]
[1779523265265,57.42,74543.63,0.0,0.99894,0.0,0.13849]
[1779523266271,57.42,74539.63,0.0,0.99893,0.0,0.13924]
[1779523269294,57.42,74527.47,0.0,0.99891,0.0,0.14156]
[1779523270301,57.42,74527.0,0.0,0.99891,0.0,0.14165]
[1779523271308,57.42,74530.05,0.0,0.99892,0.0,0.14106]
[1779523273115,57.42,74533.1,0.0,0.99892,0.0,0.14048]
[1779523273322,57.42,74534.19,0.0,0.99893,0.0,0.14027]
[1779523274329,57.42,74532.01,0.0,0.99892,0.0,0.14069]
[1779523275336,57.42,74530.63,0.0,0.99892,0.0,0.14095]
[1779523277654,57.42,74530.15,0.0,0.99892,0.0,0.14104]
[1779523277675,57.42,74518.32,0.0,0.9989,0.0,0.14332]
[1779523278357,57.42,74514.76,0.0,0.99889,0.0,0.14402]
[1779523281626,57.42,74516.13,0.0,0.9989,0.0,0.14375]
[1779523281688,57.42,74521.02,0.0,0.9989,0.0,0.1428]
[1779523282385,57.42,74524.02,0.0,0.99891,0.0,0.14222]
[1779523283736,57.42,74524.02,0.0,0.99891,0.0,0.14222]
[1779523283826,57.42,74520.06,0.0,0.9989,0.0,0.14299]
[1779523284398,57.42,74515.69,0.0,0.9989,0.0,0.14383]
[1779523289439,57.42,74515.12,0.0,0.99889,0.0,0.14395]
[1779523294473,57.42,74518.59,0.0,0.9989,0.0,0.14276]
[1779523296488,57.42,74522.67,0.0,0.99891,0.0,0.14197]
[1779523301523,57.42,74521.01,0.0,0.99891,0.0,0.14229]
[1779523306559,57.42,74518.1,0.0,0.9989,0.0,0.14285]
[1779523308572,57.42,74520.39,0.0,0.99891,0.0,0.14241]
[1779523309579,57.42,74522.81,0.0,0.99891,0.0,0.14195]
[1779523310585,57.42,74525.99,0.0,0.99892,0.0,0.14133]
[1779523312602,57.42,74531.25,0.0,0.99892,0.0,0.14033]
[1779523316861,57.42,74531.74,0.0,0.99893,0.0,0.14024]
[1779523316964,57.42,74529.64,0.0,0.99892,0.0,0.14064]
[1779523318644,57.42,74520.6,0.0,0.99891,0.0,0.14237]
[1779523320796,57.42,74526.62,0.0,0.99892,0.0,0.14121]
[1779523320856,57.42,74521.14,0.0,0.99891,0.0,0.14227]
[1779523321260,57.42,74521.14,0.0,0.99891,0.0,0.14227]
[1779523321665,57.42,74508.94,0.0,0.99889,0.0,0.14464]
[1779523322672,57.42,74505.92,0.0,0.99888,0.0,0.14523]
[1779523324984,57.42,74506.0,0.0,0.99888,0.0,0.14521]
[1779523325050,57.42,74506.0,0.0,0.99888,0.0,0.14521]
[1779523326978,57.42,74505.58,0.0,0.99888,0.0,0.1453]
[1779523327077,57.42,74502.63,0.0,0.99888,0.0,0.14588]
[1779523329720,57.42,74504.97,0.0,0.99888,0.0,0.14542]
[1779523334756,57.42,74507.12,0.0,0.99889,0.0,0.14499]
[1779523337010,57.42,74507.5,0.0,0.99889,0.0,0.14492]
[1779523337088,57.42,74515.05,0.0,0.9989,0.0,0.14345]
[1779523337234,57.42,74515.05,0.0,0.9989,0.0,0.14345]
[1779523337777,57.42,74519.89,0.0,0.99891,0.0,0.14251]
[1779523338786,57.42,74521.94,0.0,0.99891,0.0,0.14211]
[1779523339791,57.42,74526.44,0.0,0.99892,0.0,0.14125]
[1779523340798,57.42,74528.69,0.0,0.99892,0.0,0.14082]
[1779523343819,57.42,74530.19,0.0,0.99892,0.0,0.14053]
[1779523348853,57.42,74530.98,0.0,0.99892,0.0,0.14038]
[1779523353889,57.42,74531.53,0.0,0.99893,0.0,0.13977]
[1779523354895,57.42,74535.49,0.0,0.99894,0.0,0.13902]
[1779523355903,57.42,74537.94,0.0,0.99894,0.0,0.13856]
[1779523356910,57.42,74541.21,0.0,0.99894,0.0,0.13795]
[1779523361945,57.42,74542.05,0.0,0.99895,0.0,0.13779]
[1779523363959,57.42,74543.58,0.0,0.99895,0.0,0.1375]
[1779523368994,57.42,74543.21,0.0,0.99895,0.0,0.13757]
[1779523372016,57.42,74546.22,0.0,0.99895,0.0,0.13701]
[1779523372303,57.42,74546.22,0.0,0.99895,0.0,0.13701]
[1779523373023,57.42,74546.67,0.0,0.99895,0.0,0.13692]
[1779523377267,57.42,74542.93,0.0,0.99895,0.0,0.13762]
[1779523378059,57.42,74541.12,0.0,0.99894,0.0,0.13796]
[1779523380073,57.42,74533.07,0.0,0.99893,0.0,0.13948]
[1779523381080,57.42,74526.42,0.0,0.99892,0.0,0.14075]
[1779523383094,57.42,74528.99,0.0,0.99892,0.0,0.14026]
[1779523383857,57.42,74528.99,0.0,0.99892,0.0,0.14026]
[1779523384101,57.42,74528.91,0.0,0.99892,0.0,0.14027]
[1779523385978,57.42,74528.74,0.0,0.99892,0.0,0.1403]
[1779523386220,57.42,74528.74,0.0,0.99892,0.0,0.1403]
[1779523387122,57.42,74522.75,0.0,0.99891,0.0,0.14145]
[1779523388129,57.42,74517.12,0.0,0.99891,0.0,0.14253]
[1779523389136,57.42,74513.65,0.0,0.9989,0.0,0.14321]
[1779523391150,57.42,74509.75,0.0,0.99889,0.0,0.14396]
[1779523392156,57.42,74507.27,0.0,0.99889,0.0,0.14445]
[1779523393164,57.42,74505.56,0.0,0.99889,0.0,0.14478]
[1779523395179,57.42,74510.48,0.0,0.99889,0.0,0.14382]
[1779523396186,57.42,74512.28,0.0,0.9989,0.0,0.14347]
[1779523399207,57.42,74514.67,0.0,0.9989,0.0,0.14301]
[1779523404242,57.42,74516.24,0.0,0.9989,0.0,0.1427]
[1779523407262,57.42,74517.76,0.0,0.99891,0.0,0.14241]
[1779523412300,57.42,74518.99,0.0,0.99891,0.0,0.14166]
[1779523413307,57.42,74521.23,0.0,0.99892,0.0,0.14123]
[1779523418342,57.42,74525.13,0.0,0.99892,0.0,0.14049]
[1779523421363,57.42,74528.24,0.0,0.99893,0.0,0.1399]
[1779523423377,57.42,74530.93,0.0,0.99893,0.0,0.13938]
[1779523424383,57.42,74533.3,0.0,0.99894,0.0,0.13894]
[1779523430426,57.42,74533.14,0.0,0.99894,0.0,0.13897]
[1779523435464,57.42,74535.73,0.0,0.99894,0.0,0.13848]
[1779523436471,57.42,74540.62,0.0,0.99895,0.0,0.13756]
[1779523437982,57.42,74540.62,0.0,0.99895,0.0,0.13756]
[1779523438005,57.42,74542.86,0.0,0.99895,0.0,0.13714]
[1779523438485,57.42,74545.19,0.0,0.99895,0.0,0.13671]
[1779523442516,57.42,74547.55,0.0,0.99896,0.0,0.13627]
[1779523443523,57.42,74558.42,0.0,0.99897,0.0,0.13426]
[1779523444530,57.42,74555.03,0.0,0.99897,0.0,0.13489]
[1779523446544,57.42,74557.53,0.0,0.99897,0.0,0.13443]
[1779523447551,57.42,74559.22,0.0,0.99898,0.0,0.13412]
[1779523451578,57.42,74561.06,0.0,0.99898,0.0,0.13378]
[1779523453592,57.42,74557.27,0.0,0.99897,0.0,0.13447]
[1779523455606,57.42,74555.06,0.0,0.99897,0.0,0.13488]
[1779523461652,57.42,74553.1,0.0,0.99897,0.0,0.13524]
[1779523463666,57.42,74551.45,0.0,0.99896,0.0,0.13555]
[1779523468703,57.42,74548.97,0.0,0.99896,0.0,0.136]
[1779523469709,57.42,74544.54,0.0,0.99895,0.0,0.13683]
[1779523471998,57.42,74543.68,0.0,0.99895,0.0,0.13699]
[1779523472029,57.42,74543.42,0.0,0.99896,0.0,0.13654]
[1779523477765,57.42,74543.83,0.0,0.99896,0.0,0.13647]
[1779523482799,57.42,74547.14,0.0,0.99896,0.0,0.13585]
[1779523487835,57.42,74544.04,0.0,0.99896,0.0,0.13643]
[1779523489848,57.42,74531.77,0.0,0.99894,0.0,0.13873]
[1779523490856,57.42,74528.17,0.0,0.99893,0.0,0.13941]
[1779523494884,57.42,74530.14,0.0,0.99893,0.0,0.13903]
[1779523496898,57.42,74534.51,0.0,0.99894,0.0,0.13821]
[1779523498912,57.42,74536.32,0.0,0.99894,0.0,0.13787]
[1779523500925,57.42,74528.81,0.0,0.99893,0.0,0.13928]
[1779523501932,57.42,74519.09,0.0,0.99892,0.0,0.14114]
[1779523502939,57.42,74519.86,0.0,0.99892,0.0,0.14099]
[1779523504954,57.42,74526.36,0.0,0.99893,0.0,0.13975]
[1779523506968,57.42,74528.87,0.0,0.99893,0.0,0.13927]
[1779523512007,57.42,74528.16,0.0,0.99893,0.0,0.13941]
[1779523514018,57.42,74531.2,0.0,0.99894,0.0,0.13883]
[1779523515025,57.42,74534.9,0.0,0.99894,0.0,0.13814]
[1779523520060,57.42,74537.26,0.0,0.99895,0.0,0.13769]
[1779523523080,57.42,74534.42,0.0,0.99894,0.0,0.13823]
[1779523529123,57.42,74534.58,0.0,0.99894,0.0,0.1382]
[1779523532146,57.42,74533.94,0.0,0.99894,0.0,0.13782]
[1779523537181,57.42,74529.13,0.0,0.99894,0.0,0.13872]
[1779523540202,57.42,74525.24,0.0,0.99893,0.0,0.13946]
[1779523541209,57.42,74521.4,0.0,0.99892,0.0,0.14019]
[1779523542216,57.42,74519.65,0.0,0.99892,0.0,0.14052]
[1779523544230,57.42,74517.99,0.0,0.99892,0.0,0.14084]
[1779523549265,57.42,74519.2,0.0,0.99892,0.0,0.14061]
[1779523554300,57.42,74519.32,0.0,0.99892,0.0,0.14059]
[1779523558328,57.42,74510.18,0.0,0.99891,0.0,0.14234]
[1779523559335,57.42,74494.52,0.0,0.99888,0.0,0.1454]
[1779523560342,57.42,74488.52,0.0,0.99887,0.0,0.14658]
[1779523561226,57.42,74488.52,0.0,0.99887,0.0,0.14658]
[1779523561348,57.42,74486.48,0.0,0.99887,0.0,0.14699]
[1779523561972,57.42,74486.48,0.0,0.99887,0.0,0.14699]
[1779523567391,57.42,74488.92,0.0,0.99887,0.0,0.1465]
[1779523568398,57.42,74491.32,0.0,0.99887,0.0,0.14603]
[1779523570412,57.42,74493.24,0.0,0.99888,0.0,0.14565]
[1779523571419,57.42,74498.35,0.0,0.99889,0.0,0.14464]
[1779523572426,57.42,74500.04,0.0,0.99889,0.0,0.14431]
[1779523577461,57.42,74498.99,0.0,0.99889,0.0,0.14452]
[1779523582497,57.42,74499.6,0.0,0.99889,0.0,0.1444]
[1779523585520,57.42,74471.85,0.0,0.99884,0.0,0.14992]
[1779523586527,57.42,74462.31,0.0,0.99882,0.0,0.15187]
[1779523587534,57.42,74459.94,0.0,0.99882,0.0,0.15235]
[1779523588838,57.42,74459.94,0.0,0.99882,0.0,0.15235]
[1779523588887,57.42,74455.78,0.0,0.99881,0.0,0.15321]
[1779523590990,57.42,74455.25,0.0,0.99881,0.0,0.15332]
[1779523591001,57.42,74454.12,0.0,0.99881,0.0,0.15301]
[1779523592569,57.42,74451.27,0.0,0.99881,0.0,0.1536]
[1779523593576,57.42,74447.17,0.0,0.9988,0.0,0.15445]
[1779523594583,57.42,74445.36,0.0,0.9988,0.0,0.15483]
[1779523595590,57.42,74433.35,0.0,0.99878,0.0,0.15735]
[1779523596597,57.42,74430.1,0.0,0.99877,0.0,0.15804]
[1779523597603,57.42,74431.82,0.0,0.99877,0.0,0.15767]
[1779523598610,57.42,74428.75,0.0,0.99877,0.0,0.15832]
[1779523600982,57.42,74428.43,0.0,0.99877,0.0,0.15839]
[1779523601076,57.42,74426.61,0.0,0.99876,0.0,0.15878]
[1779523602697,57.42,74427.64,0.0,0.99877,0.0,0.15856]
[1779523602798,57.42,74429.58,0.0,0.99877,0.0,0.15815]
[1779523603649,57.42,74437.49,0.0,0.99878,0.0,0.15648]
[1779523604657,57.42,74438.71,0.0,0.99879,0.0,0.15622]
[1779523607678,57.42,74440.35,0.0,0.99879,0.0,0.15587]
[1779523610699,57.42,74443.55,0.0,0.9988,0.0,0.1552]
[1779523613720,57.42,74440.75,0.0,0.99879,0.0,0.15579]
[1779523618755,57.42,74441.49,0.0,0.99879,0.0,0.15564]
[1779523623790,57.42,74442.56,0.0,0.99879,0.0,0.15541]
[1779523624797,57.42,74447.08,0.0,0.9988,0.0,0.15447]
[1779523625804,57.42,74453.65,0.0,0.99881,0.0,0.15311]
[1779523626812,57.42,74450.57,0.0,0.99881,0.0,0.15374]
[1779523629834,57.42,74449.09,0.0,0.99881,0.0,0.15405]
[1779523631849,57.42,74452.24,0.0,0.99881,0.0,0.1534]
[1779523632856,57.42,74449.57,0.0,0.99881,0.0,0.15395]
[1779523636884,57.42,74448.27,0.0,0.9988,0.0,0.15422]
[1779523638898,57.42,74445.62,0.0,0.9988,0.0,0.15477]
[1779523640912,57.42,74444.15,0.0,0.9988,0.0,0.15508]
[1779523642926,57.42,74440.67,0.0,0.99879,0.0,0.15581]
[1779523646953,57.42,74437.72,0.0,0.99879,0.0,0.15643]
[1779523647961,57.42,74434.71,0.0,0.99878,0.0,0.15706]
[1779523648968,57.42,74431.73,0.0,0.99877,0.0,0.15769]
[1779523650982,57.42,74438.82,0.0,0.99879,0.0,0.1562]
[1779523651989,57.42,74443.29,0.0,0.9988,0.0,0.15471]
[1779523652996,57.42,74444.68,0.0,0.9988,0.0,0.15442]
[1779523654003,57.42,74446.51,0.0,0.99881,0.0,0.15404]
[1779523655010,57.42,74447.67,0.0,0.99881,0.0,0.1538]
[1779523658035,57.42,74456.31,0.0,0.99882,0.0,0.15202]
[1779523659042,57.42,74464.04,0.0,0.99884,0.0,0.15044]
[1779523660049,57.42,74465.58,0.0,0.99884,0.0,0.15013]
[1779523660971,57.42,74465.58,0.0,0.99884,0.0,0.15013]
[1779523663070,57.42,74465.98,0.0,0.99884,0.0,0.15005]
[1779523665084,57.42,74464.29,0.0,0.99884,0.0,0.15039]
[1779523666091,57.42,74460.71,0.0,0.99883,0.0,0.15112]
[1779523667097,57.42,74455.74,0.0,0.99882,0.0,0.15214]
[1779523668105,57.42,74458.99,0.0,0.99883,0.0,0.15147]
[1779523669112,57.42,74464.21,0.0,0.99884,0.0,0.15041]
[1779523670119,57.42,74466.93,0.0,0.99884,0.0,0.14985]
[1779523671126,57.42,74469.41,0.0,0.99885,0.0,0.14935]
[1779523676161,57.42,74468.68,0.0,0.99884,0.0,0.1495]
[1779523678175,57.42,74470.64,0.0,0.99885,0.0,0.14911]
[1779523680189,57.42,74472.21,0.0,0.99885,0.0,0.14879]
[1779523683495,57.42,74472.42,0.0,0.99885,0.0,0.14875]
[1779523683530,57.42,74483.9,0.0,0.99887,0.0,0.14645]
[1779523684218,57.42,74494.22,0.0,0.99889,0.0,0.14442]
[1779523685225,57.42,74499.87,0.0,0.9989,0.0,0.14332]
[1779523686232,57.42,74507.98,0.0,0.99891,0.0,0.14175]
[1779523687239,57.42,74511.72,0.0,0.99892,0.0,0.14103]
[1779523688246,57.42,74507.46,0.0,0.99891,0.0,0.14185]
[1779523692274,57.42,74505.48,0.0,0.99891,0.0,0.14223]
[1779523693281,57.42,74501.27,0.0,0.9989,0.0,0.14304]
[1779523694288,57.42,74498.59,0.0,0.99889,0.0,0.14357]
[1779523695295,57.42,74496.8,0.0,0.99889,0.0,0.14391]
[1779523696302,57.42,74494.97,0.0,0.99889,0.0,0.14427]
[1779523696982,57.42,74494.97,0.0,0.99889,0.0,0.14427]
[1779523697308,57.42,74495.14,0.0,0.99889,0.0,0.14424]
[1779523698316,57.42,74496.99,0.0,0.99889,0.0,0.14388]
[1779523698980,57.42,74496.99,0.0,0.99889,0.0,0.14388]
[1779523699222,57.42,74496.99,0.0,0.99889,0.0,0.14388]
[1779523699323,57.42,74501.81,0.0,0.9989,0.0,0.14294]
[1779523700330,57.42,74502.96,0.0,0.9989,0.0,0.14272]
[1779523702344,57.42,74501.73,0.0,0.9989,0.0,0.14295]
[1779523703351,57.42,74497.65,0.0,0.99889,0.0,0.14375]
[1779523704358,57.42,74502.1,0.0,0.9989,0.0,0.14288]
[1779523705365,57.42,74503.39,0.0,0.9989,0.0,0.14263]
[1779523708976,57.42,74503.23,0.0,0.9989,0.0,0.14266]
[1779523709393,57.42,74503.29,0.0,0.9989,0.0,0.14265]
[1779523714429,57.42,74503.41,0.0,0.99891,0.0,0.14212]
[1779523719463,57.42,74506.12,0.0,0.99891,0.0,0.14159]
[1779523720470,57.42,74508.03,0.0,0.99891,0.0,0.14123]
[1779523721477,57.42,74509.01,0.0,0.99892,0.0,0.14104]
[1779523723491,57.42,74510.94,0.0,0.99892,0.0,0.14067]
[1779523724498,57.42,74506.72,0.0,0.99891,0.0,0.14148]
[1779523727519,57.42,74507.7,0.0,0.99891,0.0,0.14129]
[1779523728526,57.42,74510.37,0.0,0.99892,0.0,0.14078]
[1779523730540,57.42,74507.63,0.0,0.99891,0.0,0.1413]
[1779523731558,57.42,74503.23,0.0,0.99891,0.0,0.14215]
[1779523735585,57.42,74501.34,0.0,0.9989,0.0,0.14252]
[1779523736592,57.42,74498.8,0.0,0.9989,0.0,0.14301]
[1779523739613,57.42,74496.89,0.0,0.9989,0.0,0.14338]
[1779523740976,57.42,74496.81,0.0,0.9989,0.0,0.1434]
[1779523741627,57.42,74496.77,0.0,0.9989,0.0,0.1434]
[1779523746662,57.42,74492.91,0.0,0.99889,0.0,0.14416]
[1779523747669,57.42,74490.31,0.0,0.99888,0.0,0.14467]
[1779523749683,57.42,74493.07,0.0,0.99889,0.0,0.14413]
[1779523750689,57.42,74496.76,0.0,0.9989,0.0,0.14341]
[1779523751697,57.42,74498.85,0.0,0.9989,0.0,0.143]
[1779523753711,57.42,74493.03,0.0,0.99889,0.0,0.14413]
[1779523754719,57.42,74490.16,0.0,0.99888,0.0,0.1447]
[1779523757740,57.42,74491.2,0.0,0.99889,0.0,0.14449]
[1779523762775,57.42,74493.14,0.0,0.99889,0.0,0.14411]
[1779523763782,57.42,74495.8,0.0,0.99889,0.0,0.14359]
[1779523764971,57.42,74495.8,0.0,0.99889,0.0,0.14359]
[1779523765072,57.42,74497.02,0.0,0.9989,0.0,0.14336]
[1779523766803,57.42,74495.03,0.0,0.99889,0.0,0.14374]
[1779523768973,57.42,74494.29,0.0,0.99889,0.0,0.14389]
[1779523769003,57.42,74493.27,0.0,0.99889,0.0,0.14409]
[1779523771838,57.42,74492.82,0.0,0.99889,0.0,0.14366]
[1779523777880,57.42,74498.43,0.0,0.9989,0.0,0.14257]
[1779523778980,57.42,74498.43,0.0,0.9989,0.0,0.14257]
[1779523779075,57.42,74501.26,0.0,0.99891,0.0,0.14202]
[1779523779894,57.42,74504.22,0.0,0.99891,0.0,0.14145]
[1779523783922,57.42,74506.82,0.0,0.99892,0.0,0.14095]
[1779523785935,57.42,74510.11,0.0,0.99892,0.0,0.14032]
[1779523786943,57.42,74511.37,0.0,0.99892,0.0,0.14008]
[1779523788957,57.42,74513.11,0.0,0.99893,0.0,0.13975]
[1779523793992,57.42,74512.86,0.0,0.99893,0.0,0.1398]
[1779523796014,57.42,74514.11,0.0,0.99893,0.0,0.13956]
[1779523800041,57.42,74512.94,0.0,0.99893,0.0,0.13978]
[1779523802056,57.42,74511.05,0.0,0.99892,0.0,0.14014]
[1779523803062,57.42,74509.94,0.0,0.99892,0.0,0.14035]
[1779523806083,57.42,74512.34,0.0,0.99892,0.0,0.1399]
[1779523807090,57.42,74520.6,0.0,0.99894,0.0,0.13833]
[1779523808097,57.42,74522.38,0.0,0.99894,0.0,0.138]
[1779523812125,57.42,74525.38,0.0,0.99895,0.0,0.13743]
[1779523813132,57.42,74529.32,0.0,0.99895,0.0,0.1367]
[1779523814139,57.42,74530.91,0.0,0.99895,0.0,0.1364]
[1779523815147,57.42,74532.48,0.0,0.99896,0.0,0.13611]
[1779523820184,57.42,74538.1,0.0,0.99897,0.0,0.13507]
[1779523822198,57.42,74539.81,0.0,0.99897,0.0,0.13475]
[1779523822977,57.42,74539.81,0.0,0.99897,0.0,0.13475]
[1779523823205,57.42,74545.07,0.0,0.99898,0.0,0.13379]
[1779523824211,57.42,74546.24,0.0,0.99898,0.0,0.13357]
[1779523824975,57.42,74546.24,0.0,0.99898,0.0,0.13357]
[1779523827233,57.42,74541.85,0.0,0.99897,0.0,0.13438]
[1779523828240,57.42,74539.77,0.0,0.99897,0.0,0.13476]
[1779523829247,57.42,74541.69,0.0,0.99897,0.0,0.13441]
[1779523831261,57.42,74548.07,0.0,0.99898,0.0,0.13275]
[1779523832268,57.42,74550.46,0.0,0.99899,0.0,0.13232]
[1779523833275,57.42,74558.57,0.0,0.999,0.0,0.13086]
[1779523834282,57.42,74562.49,0.0,0.99901,0.0,0.13016]
[1779523835289,57.42,74567.22,0.0,0.99901,0.0,0.12931]
[1779523836296,57.42,74569.01,0.0,0.99902,0.0,0.129]
[1779523838310,57.42,74571.84,0.0,0.99902,0.0,0.1285]
[1779523838900,57.42,74571.84,0.0,0.99902,0.0,0.1285]
[1779523839322,57.42,74580.8,0.0,0.99903,0.0,0.12692]
[1779523840329,57.42,74591.43,0.0,0.99905,0.0,0.12508]
[1779523840976,57.42,74591.43,0.0,0.99905,0.0,0.12508]
[1779523841336,57.42,74593.35,0.0,0.99905,0.0,0.12475]
[1779523842343,57.42,74599.44,0.0,0.99906,0.0,0.12371]
[1779523844357,57.42,74602.02,0.0,0.99906,0.0,0.12327]
[1779523845364,57.42,74604.21,0.0,0.99907,0.0,0.1229]
[1779523846370,57.42,74605.69,0.0,0.99907,0.0,0.12265]
[1779523847378,57.42,74608.38,0.0,0.99907,0.0,0.12219]
[1779523848595,57.42,74608.38,0.0,0.99907,0.0,0.12219]
[1779523848638,57.42,74608.62,0.0,0.99907,0.0,0.12215]
[1779523848978,57.42,74608.62,0.0,0.99907,0.0,0.12215]
[1779523849392,57.42,74611.01,0.0,0.99908,0.0,0.12175]
[1779523850975,57.42,74611.36,0.0,0.99908,0.0,0.12169]
[1779523851406,57.42,74611.33,0.0,0.99908,0.0,0.1217]
[1779523854427,57.42,74613.59,0.0,0.99908,0.0,0.12132]
[1779523855434,57.42,74614.96,0.0,0.99908,0.0,0.12109]
[1779523857450,57.42,74623.35,0.0,0.99909,0.0,0.11969]
[1779523858457,57.42,74624.74,0.0,0.9991,0.0,0.11946]
[1779523860470,57.42,74627.61,0.0,0.9991,0.0,0.11899]
[1779523861193,57.42,74627.61,0.0,0.9991,0.0,0.11899]
[1779523861478,57.42,74630.14,0.0,0.9991,0.0,0.11857]
[1779523862784,57.42,74629.32,0.0,0.9991,0.0,0.11871]
[1779523863492,57.42,74626.35,0.0,0.9991,0.0,0.1192]
[1779523864499,57.42,74624.25,0.0,0.99909,0.0,0.11954]
[1779523866512,57.42,74623.21,0.0,0.99909,0.0,0.11971]
[1779523868527,57.42,74629.71,0.0,0.9991,0.0,0.11864]
[1779523869226,57.42,74629.71,0.0,0.9991,0.0,0.11864]
[1779523869534,57.42,74629.78,0.0,0.9991,0.0,0.11863]
[1779523870541,57.42,74626.13,0.0,0.9991,0.0,0.11923]
[1779523871548,57.42,74624.62,0.0,0.9991,0.0,0.11948]
[1779523872556,57.42,74623.22,0.0,0.99909,0.0,0.11971]
[1779523873222,57.42,74623.22,0.0,0.99909,0.0,0.11971]
[1779523873562,57.42,74625.6,0.0,0.9991,0.0,0.11932]
[1779523874569,57.42,74620.3,0.0,0.99909,0.0,0.1202]
[1779523875576,57.42,74617.43,0.0,0.99909,0.0,0.12067]
[1779523877590,57.42,74614.86,0.0,0.99908,0.0,0.1211]
[1779523878597,57.42,74613.08,0.0,0.99908,0.0,0.1214]
[1779523879604,57.42,74607.33,0.0,0.99907,0.0,0.12237]
[1779523880611,57.42,74602.86,0.0,0.99907,0.0,0.12313]
[1779523882625,57.42,74602.11,0.0,0.99906,0.0,0.12325]
[1779523883632,57.42,74604.35,0.0,0.99907,0.0,0.12287]
[1779523887660,57.42,74601.99,0.0,0.99906,0.0,0.12327]
[1779523891688,57.42,74595.63,0.0,0.99906,0.0,0.1239]
[1779523892695,57.42,74592.97,0.0,0.99905,0.0,0.12436]
[1779523895716,57.42,74594.32,0.0,0.99906,0.0,0.12412]
[1779523901758,57.42,74593.97,0.0,0.99906,0.0,0.12418]
[1779523902770,57.42,74592.82,0.0,0.99905,0.0,0.12438]
[1779523903540,57.42,74592.82,0.0,0.99905,0.0,0.12438]
[1779523903777,57.42,74584.63,0.0,0.99904,0.0,0.12579]
[1779523904784,57.42,74583.67,0.0,0.99904,0.0,0.12596]
[1779523907225,57.42,74584.01,0.0,0.99904,0.0,0.1259]
[1779523912840,57.42,74584.05,0.0,0.99904,0.0,0.12589]
[1779523918882,57.42,74584.37,0.0,0.99904,0.0,0.12584]
[1779523919889,57.42,74582.78,0.0,0.99904,0.0,0.12611]
[1779523920896,57.42,74578.96,0.0,0.99903,0.0,0.12678]
[1779523921905,57.42,74571.29,0.0,0.99902,0.0,0.12812]
[1779523922910,57.42,74574.3,0.0,0.99903,0.0,0.12759]
[1779523923917,57.42,74575.73,0.0,0.99903,0.0,0.12734]
[1779523926938,57.42,74576.74,0.0,0.99903,0.0,0.12717]
[1779523928443,57.42,74576.74,0.0,0.99903,0.0,0.12717]
[1779523928492,57.42,74579.72,0.0,0.99904,0.0,0.12664]
[1779523928952,57.42,74584.04,0.0,0.99904,0.0,0.12589]
[1779523929960,57.42,74586.04,0.0,0.99904,0.0,0.12555]
[1779523930967,57.42,74587.05,0.0,0.99905,0.0,0.12537]
[1779523936003,57.42,74586.98,0.0,0.99905,0.0,0.12539]
[1779523941037,57.42,74586.88,0.0,0.99905,0.0,0.1254]
[1779523946383,57.42,74586.13,0.0,0.99904,0.0,0.12553]
[1779523946443,57.42,74581.48,0.0,0.99904,0.0,0.12634]
[1779523947079,57.42,74577.25,0.0,0.99903,0.0,0.12708]
[1779523950100,57.42,74575.53,0.0,0.99903,0.0,0.12738]
[1779523955140,57.42,74578.3,0.0,0.99904,0.0,0.12643]
[1779523957154,57.42,74574.03,0.0,0.99903,0.0,0.12717]
[1779523963197,57.42,74574.98,0.0,0.99903,0.0,0.127]
[1779523964203,57.42,74576.53,0.0,0.99903,0.0,0.12673]
[1779523969239,57.42,74575.94,0.0,0.99903,0.0,0.12684]
[1779523974274,57.42,74575.48,0.0,0.99903,0.0,0.12692]
[1779523979308,57.42,74565.81,0.0,0.99902,0.0,0.12862]
[1779523980316,57.42,74558.92,0.0,0.99901,0.0,0.12984]
[1779523984344,57.42,74550.98,0.0,0.999,0.0,0.13126]
[1779523985351,57.42,74545.34,0.0,0.99899,0.0,0.13228]
[1779523988373,57.42,74543.02,0.0,0.99898,0.0,0.1327]
[1779523989380,57.42,74535.9,0.0,0.99897,0.0,0.134]
[1779523990387,57.42,74528.97,0.0,0.99896,0.0,0.13528]
[1779523991230,57.42,74528.97,0.0,0.99896,0.0,0.13528]
[1779523991394,57.42,74529.09,0.0,0.99896,0.0,0.13526]
[1779523993223,57.42,74529.01,0.0,0.99896,0.0,0.13527]
[1779523993408,57.42,74533.47,0.0,0.99897,0.0,0.13445]
[1779523994415,57.42,74535.72,0.0,0.99897,0.0,0.13403]
[1779523997436,57.42,74529.39,0.0,0.99896,0.0,0.1352]
[1779523998443,57.42,74522.53,0.0,0.99895,0.0,0.13647]
[1779523999450,57.42,74521.15,0.0,0.99895,0.0,0.13673]
[1779524000456,57.42,74512.81,0.0,0.99894,0.0,0.1383]
[1779524001728,57.42,74512.81,0.0,0.99894,0.0,0.1383]
[1779524001748,57.42,74497.68,0.0,0.99891,0.0,0.14118]
[1779524002471,57.42,74496.89,0.0,0.99891,0.0,0.14133]
[1779524003479,57.42,74495.57,0.0,0.99891,0.0,0.14159]
[1779524005222,57.42,74495.15,0.0,0.99891,0.0,0.14167]
[1779524005493,57.42,74499.28,0.0,0.99891,0.0,0.14087]
[1779524010528,57.42,74500.89,0.0,0.99892,0.0,0.14056]
[1779524011225,57.42,74500.89,0.0,0.99892,0.0,0.14056]
[1779524011535,57.42,74503.29,0.0,0.99893,0.0,0.1396]
[1779524013549,57.42,74506.43,0.0,0.99893,0.0,0.139]
[1779524014556,57.42,74507.69,0.0,0.99893,0.0,0.13876]
[1779524015563,57.42,74506.52,0.0,0.99893,0.0,0.13899]
[1779524021606,57.42,74507.38,0.0,0.99893,0.0,0.13882]
[1779524023619,57.42,74512.24,0.0,0.99894,0.0,0.1379]
[1779524024627,57.42,74513.49,0.0,0.99894,0.0,0.13767]
[1779524027648,57.42,74514.52,0.0,0.99894,0.0,0.13748]
[1779524031676,57.42,74519.24,0.0,0.99895,0.0,0.13659]
[1779524032683,57.42,74520.57,0.0,0.99895,0.0,0.13634]
[1779524035704,57.42,74524.39,0.0,0.99896,0.0,0.13563]
[1779524037717,57.42,74525.58,0.0,0.99896,0.0,0.13541]
[1779524038466,57.42,74525.58,0.0,0.99896,0.0,0.13541]
[1779524038736,57.42,74539.49,0.0,0.99898,0.0,0.13286]
[1779524039732,57.42,74545.95,0.0,0.99899,0.0,0.13169]
[1779524040738,57.42,74546.46,0.0,0.99899,0.0,0.1316]
[1779524042753,57.42,74563.09,0.0,0.99902,0.0,0.12862]
[1779524043760,57.42,74569.05,0.0,0.99903,0.0,0.12757]
[1779524044766,57.42,74570.19,0.0,0.99903,0.0,0.12737]
[1779524050809,57.42,74570.39,0.0,0.99903,0.0,0.12734]
[1779524051816,57.42,74569.44,0.0,0.99903,0.0,0.12751]
[1779524054838,57.42,74567.16,0.0,0.99902,0.0,0.12791]
[1779524060880,57.42,74566.23,0.0,0.99902,0.0,0.12807]
[1779524064908,57.42,74567.38,0.0,0.99902,0.0,0.12787]
[1779524067929,57.42,74564.92,0.0,0.99902,0.0,0.1283]
[1779524068936,57.42,74568.87,0.0,0.99903,0.0,0.12761]
[1779524073972,57.42,74570.1,0.0,0.99903,0.0,0.12692]
[1779524074979,57.42,74573.11,0.0,0.99904,0.0,0.1264]
[1779524080025,57.42,74574.37,0.0,0.99904,0.0,0.12618]
[1779524085050,57.42,74574.81,0.0,0.99904,0.0,0.1261]
[1779524087064,57.42,74575.88,0.0,0.99904,0.0,0.12591]
[1779524088071,57.42,74577.2,0.0,0.99904,0.0,0.12569]
[1779524090085,57.42,74575.97,0.0,0.99904,0.0,0.1259]
[1779524091092,57.42,74573.71,0.0,0.99904,0.0,0.12629]
[1779524093978,57.42,74573.8,0.0,0.99904,0.0,0.12628]
[1779524093106,57.42,74576.16,0.0,0.99904,0.0,0.12587]
[1779524094113,57.42,74577.72,0.0,0.99904,0.0,0.1256]
[1779524097974,57.42,74578.21,0.0,0.99904,0.0,0.12551]
[1779524098073,57.42,74578.89,0.0,0.99904,0.0,0.12539]
[1779524103185,57.42,74582.11,0.0,0.99905,0.0,0.12484]
[1779524104193,57.42,74583.47,0.0,0.99905,0.0,0.1246]
[1779524105183,57.42,74583.47,0.0,0.99905,0.0,0.1246]
[1779524105199,57.42,74586.7,0.0,0.99906,0.0,0.12405]
[1779524106206,57.42,74592.69,0.0,0.99906,0.0,0.12303]
[1779524107213,57.42,74594.01,0.0,0.99907,0.0,0.1228]
[1779524108220,57.42,74599.03,0.0,0.99907,0.0,0.12196]
[1779524109227,57.42,74601.08,0.0,0.99908,0.0,0.12161]
[1779524111242,57.42,74606.03,0.0,0.99908,0.0,0.12078]
[1779524112248,57.42,74618.42,0.0,0.9991,0.0,0.11873]
[1779524113263,57.42,74622.04,0.0,0.99911,0.0,0.11813]
[1779524114264,57.42,74614.98,0.0,0.9991,0.0,0.11929]
[1779524115799,57.42,74613.3,0.0,0.99909,0.0,0.11957]
[1779524122320,57.42,74613.84,0.0,0.99909,0.0,0.11948]
[1779524125340,57.42,74615.58,0.0,0.9991,0.0,0.11919]
[1779524126348,57.42,74613.1,0.0,0.99909,0.0,0.1196]
[1779524129369,57.42,74607.37,0.0,0.99908,0.0,0.12056]
[1779524130376,57.42,74605.36,0.0,0.99908,0.0,0.12089]
[1779524132390,57.42,74609.7,0.0,0.99909,0.0,0.11972]
[1779524135411,57.42,74612.87,0.0,0.9991,0.0,0.1192]
[1779524136705,57.42,74612.87,0.0,0.9991,0.0,0.1192]
[1779524136761,57.42,74614.22,0.0,0.9991,0.0,0.11897]
[1779524138676,57.42,74615.09,0.0,0.9991,0.0,0.11883]
[1779524138760,57.42,74614.07,0.0,0.9991,0.0,0.119]
[1779524139438,57.42,74610.11,0.0,0.99909,0.0,0.11965]
[1779524140446,57.42,74608.07,0.0,0.99909,0.0,0.11999]
[1779524142459,57.42,74610.4,0.0,0.99909,0.0,0.11961]
[1779524147495,57.42,74613.41,0.0,0.9991,0.0,0.11911]
[1779524148502,57.42,74616.22,0.0,0.9991,0.0,0.11864]
[1779524151523,57.42,74618.12,0.0,0.9991,0.0,0.11833]
[1779524152530,57.42,74619.04,0.0,0.9991,0.0,0.11818]
[1779524156558,57.42,74617.29,0.0,0.9991,0.0,0.11847]
[1779524157565,57.42,74620.59,0.0,0.99911,0.0,0.11793]
[1779524158817,57.42,74622.14,0.0,0.99911,0.0,0.11767]
[1779524159578,57.42,74620.6,0.0,0.99911,0.0,0.11793]
[1779524160586,57.42,74623.83,0.0,0.99911,0.0,0.1174]
[1779524161729,57.42,74623.83,0.0,0.99911,0.0,0.1174]
[1779524161897,57.42,74623.83,0.0,0.99911,0.0,0.1174]
[1779524161971,57.42,74623.83,0.0,0.99911,0.0,0.1174]
[1779524162072,57.42,74624.57,0.0,0.99911,0.0,0.11728]
[1779524163607,57.42,74628.99,0.0,0.99912,0.0,0.11656]
[1779524167734,57.42,74630.16,0.0,0.99912,0.0,0.11637]
[1779524167974,57.42,74630.16,0.0,0.99912,0.0,0.11637]
[1779524168075,57.42,74628.84,0.0,0.99912,0.0,0.11658]
[1779524168162,57.42,74628.84,0.0,0.99912,0.0,0.11658]
[1779524168224,57.42,74628.84,0.0,0.99912,0.0,0.11658]
[1779524173678,57.42,74630.93,0.0,0.99912,0.0,0.11625]
[1779524178712,57.42,74631.2,0.0,0.99912,0.0,0.1162]
[1779524180231,57.42,74631.2,0.0,0.99912,0.0,0.1162]
[1779524180381,57.42,74631.2,0.0,0.99912,0.0,0.1162]
[1779524180475,57.42,74631.2,0.0,0.99912,0.0,0.1162]
[1779524180727,57.42,74630.72,0.0,0.99912,0.0,0.11628]
[1779524185762,57.42,74630.82,0.0,0.99912,0.0,0.11626]
[1779524188783,57.42,74627.96,0.0,0.99912,0.0,0.11673]
[1779524189985,57.42,74627.96,0.0,0.99912,0.0,0.11673]
[1779524190044,57.42,74625.13,0.0,0.99911,0.0,0.11719]
[1779524190223,57.42,74625.13,0.0,0.99911,0.0,0.11719]
[1779524190280,57.42,74625.13,0.0,0.99911,0.0,0.11719]
[1779524190472,57.42,74625.13,0.0,0.99911,0.0,0.11719]
[1779524191804,57.42,74624.1,0.0,0.99911,0.0,0.11692]
[1779524193818,57.42,74626.34,0.0,0.99912,0.0,0.11655]
[1779524194825,57.42,74629.88,0.0,0.99912,0.0,0.11598]
[1779524195260,57.42,74629.88,0.0,0.99912,0.0,0.11598]
[1779524195471,57.42,74629.88,0.0,0.99912,0.0,0.11598]
[1779524195698,57.42,74629.88,0.0,0.99912,0.0,0.11598]
[1779524195722,57.42,74629.88,0.0,0.99912,0.0,0.11598]
[1779524195831,57.42,74630.8,0.0,0.99912,0.0,0.11583]
[1779524198852,57.42,74634.58,0.0,0.99913,0.0,0.11522]
[1779524199860,57.42,74637.98,0.0,0.99913,0.0,0.11468]
[1779524200408,57.42,74637.98,0.0,0.99913,0.0,0.11468]
[1779524200474,57.42,74637.98,0.0,0.99913,0.0,0.11468]
[1779524200642,57.42,74637.98,0.0,0.99913,0.0,0.11468]
[1779524200723,57.42,74637.98,0.0,0.99913,0.0,0.11468]
[1779524200867,57.42,74639.94,0.0,0.99914,0.0,0.11437]
[1779524201874,57.42,74643.97,0.0,0.99914,0.0,0.11373]
[1779524202881,57.42,74646.32,0.0,0.99914,0.0,0.11336]
[1779524205497,57.42,74647.37,0.0,0.99915,0.0,0.11319]
[1779524205721,57.42,74647.37,0.0,0.99915,0.0,0.11319]
[1779524205902,57.42,74647.91,0.0,0.99915,0.0,0.11311]
[1779524207348,57.42,74649.45,0.0,0.99915,0.0,0.11286]
[1779524207471,57.42,74649.45,0.0,0.99915,0.0,0.11286]
[1779524212951,57.42,74649.53,0.0,0.99915,0.0,0.11285]
[1779524216264,57.42,74649.3,0.0,0.99915,0.0,0.11289]
[1779524216473,57.42,74649.3,0.0,0.99915,0.0,0.11289]
[1779524216766,57.42,74649.3,0.0,0.99915,0.0,0.11289]
[1779524216972,57.42,74649.3,0.0,0.99915,0.0,0.11289]
[1779524216979,57.42,74648.3,0.0,0.99915,0.0,0.11305]
[1779524218994,57.42,74644.11,0.0,0.99914,0.0,0.11371]
[1779524222015,57.42,74641.73,0.0,0.99914,0.0,0.11408]
[1779524222287,57.42,74641.73,0.0,0.99914,0.0,0.11408]
[1779524222409,57.42,74641.73,0.0,0.99914,0.0,0.11408]
[1779524222473,57.42,74641.73,0.0,0.99914,0.0,0.11408]
[1779524223022,57.42,74641.32,0.0,0.99914,0.0,0.11415]
[1779524225036,57.42,74643.92,0.0,0.99914,0.0,0.11374]
[1779524230072,57.42,74647.55,0.0,0.99915,0.0,0.11316]
[1779524232554,57.42,74648.18,0.0,0.99915,0.0,0.11306]
[1779524232629,57.42,74648.18,0.0,0.99915,0.0,0.11306]
[1779524232725,57.42,74648.18,0.0,0.99915,0.0,0.11306]
[1779524233094,57.42,74646.36,0.0,0.99914,0.0,0.11335]
[1779524237836,57.42,74648.08,0.0,0.99915,0.0,0.11308]
[1779524237934,57.42,74648.08,0.0,0.99915,0.0,0.11308]
[1779524237976,57.42,74648.08,0.0,0.99915,0.0,0.11308]
[1779524238129,57.42,74647.99,0.0,0.99915,0.0,0.11309]
[1779524239136,57.42,74642.17,0.0,0.99914,0.0,0.11401]
[1779524240143,57.42,74640.08,0.0,0.99914,0.0,0.11435]
[1779524242838,57.42,74638.79,0.0,0.99913,0.0,0.11455]
[1779524242955,57.42,74638.79,0.0,0.99913,0.0,0.11455]
[1779524242977,57.42,74638.79,0.0,0.99913,0.0,0.11455]
[1779524243164,57.42,74637.76,0.0,0.99913,0.0,0.11472]
[1779524244171,57.42,74647.45,0.0,0.99915,0.0,0.11318]
[1779524245560,57.42,74647.45,0.0,0.99915,0.0,0.11318]
[1779524245726,57.42,74647.45,0.0,0.99915,0.0,0.11318]
[1779524245735,57.42,74647.45,0.0,0.99915,0.0,0.11318]
[1779524245972,57.42,74647.45,0.0,0.99915,0.0,0.11318]
[1779524246073,57.42,74641.2,0.0,0.99914,0.0,0.11417]
[1779524251220,57.42,74638.71,0.0,0.99914,0.0,0.11413]
[1779524252483,57.42,74638.71,0.0,0.99914,0.0,0.11413]
[1779524252706,57.42,74638.71,0.0,0.99914,0.0,0.11413]
[1779524252726,57.42,74638.71,0.0,0.99914,0.0,0.11413]
[1779524252800,57.42,74636.68,0.0,0.99913,0.0,0.11446]
[1779524254242,57.42,74639.35,0.0,0.99914,0.0,0.11403]
[1779524258171,57.42,74640.19,0.0,0.99914,0.0,0.1139]
[1779524258227,57.42,74640.19,0.0,0.99914,0.0,0.1139]
[1779524258632,57.42,74640.19,0.0,0.99914,0.0,0.1139]
[1779524258724,57.42,74640.19,0.0,0.99914,0.0,0.1139]
[1779524258733,57.42,74644.76,0.0,0.99915,0.0,0.11318]
[1779524264311,57.42,74644.73,0.0,0.99915,0.0,0.11318]
[1779524266221,57.42,74645.56,0.0,0.99915,0.0,0.11305]
[1779524266488,57.42,74645.56,0.0,0.99915,0.0,0.11305]
[1779524266580,57.42,74646.64,0.0,0.99915,0.0,0.11288]
[1779524267335,57.42,74654.8,0.0,0.99916,0.0,0.1116]
[1779524268486,57.42,74654.8,0.0,0.99916,0.0,0.1116]
[1779524268725,57.42,74654.8,0.0,0.99916,0.0,0.1116]
[1779524268748,57.42,74658.64,0.0,0.99916,0.0,0.11101]
[1779524276019,57.42,74659.53,0.0,0.99916,0.0,0.11087]
[1779524276187,57.42,74661.04,0.0,0.99917,0.0,0.11063]
[1779524276231,57.42,74661.04,0.0,0.99917,0.0,0.11063]
[1779524276407,57.42,74661.04,0.0,0.99917,0.0,0.11063]
[1779524276473,57.42,74661.04,0.0,0.99917,0.0,0.11063]
[1779524276574,57.42,74661.51,0.0,0.99917,0.0,0.11056]
[1779524282036,57.42,74660.42,0.0,0.99917,0.0,0.11073]
[1779524282088,57.42,74659.29,0.0,0.99916,0.0,0.11091]
[1779524282229,57.42,74659.29,0.0,0.99916,0.0,0.11091]
[1779524282364,57.42,74659.29,0.0,0.99916,0.0,0.11091]
[1779524282471,57.42,74659.29,0.0,0.99916,0.0,0.11091]
[1779524282570,57.42,74653.81,0.0,0.99916,0.0,0.11176]
[1779524283445,57.42,74651.72,0.0,0.99915,0.0,0.11208]
[1779524288481,57.42,74651.07,0.0,0.99915,0.0,0.11218]
[1779524289488,57.42,74647.95,0.0,0.99915,0.0,0.11267]
[1779524291125,57.42,74647.95,0.0,0.99915,0.0,0.11267]
[1779524290495,57.42,74644.38,0.0,0.99914,0.0,0.11324]
[1779524291236,57.42,74644.38,0.0,0.99914,0.0,0.11324]
[1779524291697,57.42,74644.38,0.0,0.99914,0.0,0.11324]
[1779524291720,57.42,74644.38,0.0,0.99914,0.0,0.11324]
[1779524291728,57.42,74643.57,0.0,0.99914,0.0,0.11336]
[1779524296143,57.42,74643.32,0.0,0.99914,0.0,0.1134]
[1779524296223,57.42,74643.32,0.0,0.99914,0.0,0.1134]
[1779524296191,57.42,74642.91,0.0,0.99914,0.0,0.11347]
[1779524296831,57.42,74642.91,0.0,0.99914,0.0,0.11347]
[1779524296974,57.42,74642.91,0.0,0.99914,0.0,0.11347]
[1779524298553,57.42,74639.34,0.0,0.99914,0.0,0.11403]
[1779524299560,57.42,74633.14,0.0,0.99913,0.0,0.11502]
[1779524300441,57.42,74633.14,0.0,0.99913,0.0,0.11502]
[1779524300477,57.42,74633.14,0.0,0.99913,0.0,0.11502]
[1779524300911,57.42,74633.14,0.0,0.99913,0.0,0.11502]
[1779524300973,57.42,74633.14,0.0,0.99913,0.0,0.11502]
[1779524301074,57.42,74631.4,0.0,0.99913,0.0,0.1153]
[1779524306608,57.42,74630.9,0.0,0.99913,0.0,0.11538]
[1779524308668,57.42,74630.88,0.0,0.99913,0.0,0.11538]
[1779524308720,57.42,74630.88,0.0,0.99913,0.0,0.11538]
[1779524309911,57.42,74630.92,0.0,0.99913,0.0,0.11538]
[1779524309970,57.42,74630.92,0.0,0.99913,0.0,0.11538]
[1779524310012,57.42,74630.88,0.0,0.99913,0.0,0.11538]
[1779524311643,57.42,74630.41,0.0,0.99913,0.0,0.11503]
[1779524317685,57.42,74620.27,0.0,0.99912,0.0,0.11666]
[1779524318693,57.42,74616.73,0.0,0.99911,0.0,0.11723]
[1779524319498,57.42,74616.73,0.0,0.99911,0.0,0.11723]
[1779524319725,57.42,74616.73,0.0,0.99911,0.0,0.11723]
[1779524323376,57.42,74615.53,0.0,0.99911,0.0,0.11743]
[1779524323470,57.42,74615.53,0.0,0.99911,0.0,0.11743]
[1779524323728,57.42,74617.47,0.0,0.99911,0.0,0.11711]
[1779524324347,57.42,74617.47,0.0,0.99911,0.0,0.11711]
[1779524324474,57.42,74617.47,0.0,0.99911,0.0,0.11711]
[1779524326749,57.42,74620.97,0.0,0.99912,0.0,0.11655]
[1779524328763,57.42,74623.21,0.0,0.99912,0.0,0.11618]
[1779524329434,57.42,74623.21,0.0,0.99912,0.0,0.11618]
[1779524329473,57.42,74623.21,0.0,0.99912,0.0,0.11618]
[1779524330086,57.42,74623.21,0.0,0.99912,0.0,0.11618]
[1779524330226,57.42,74623.21,0.0,0.99912,0.0,0.11618]
[1779524330187,57.42,74627.83,0.0,0.99913,0.0,0.11544]
[1779524330777,57.42,74629.87,0.0,0.99913,0.0,0.11511]
[1779524331784,57.42,74634.52,0.0,0.99913,0.0,0.11437]
[1779524332791,57.42,74636.23,0.0,0.99914,0.0,0.1141]
[1779524334087,57.42,74636.23,0.0,0.99914,0.0,0.1141]
[1779524334220,57.42,74636.23,0.0,0.99914,0.0,0.1141]
[1779524334188,57.42,74634.94,0.0,0.99914,0.0,0.1143]
[1779524334529,57.42,74634.94,0.0,0.99914,0.0,0.1143]
[1779524334723,57.42,74634.94,0.0,0.99914,0.0,0.1143]
[1779524334805,57.42,74637.01,0.0,0.99914,0.0,0.11397]
[1779524338354,57.42,74638.27,0.0,0.99914,0.0,0.11377]
[1779524338470,57.42,74638.27,0.0,0.99914,0.0,0.11377]
[1779524340268,57.42,74638.68,0.0,0.99914,0.0,0.11371]
[1779524340472,57.42,74638.17,0.0,0.99914,0.0,0.11379]
[1779524340847,57.42,74637.42,0.0,0.99914,0.0,0.11391]
[1779524342677,57.42,74636.87,0.0,0.99914,0.0,0.114]
[1779524342725,57.42,74636.87,0.0,0.99914,0.0,0.114]
[1779524348942,57.42,74634.89,0.0,0.99914,0.0,0.11431]
[1779524349677,57.42,74634.89,0.0,0.99914,0.0,0.11431]
[1779524349721,57.42,74634.89,0.0,0.99914,0.0,0.11431]
[1779524349949,57.42,74629.19,0.0,0.99913,0.0,0.11522]
[1779524350316,57.42,74629.19,0.0,0.99913,0.0,0.11522]
[1779524350473,57.42,74629.19,0.0,0.99913,0.0,0.11522]
[1779524350956,57.42,74626.31,0.0,0.99912,0.0,0.11568]
[1779524355991,57.42,74625.36,0.0,0.99912,0.0,0.11584]
[1779524361026,57.42,74625.3,0.0,0.99912,0.0,0.11585]
[1779524361919,57.42,74625.3,0.0,0.99912,0.0,0.11585]
[1779524361974,57.42,74625.3,0.0,0.99912,0.0,0.11585]
[1779524362222,57.42,74625.3,0.0,0.99912,0.0,0.11585]
[1779524362729,57.42,74625.3,0.0,0.99912,0.0,0.11585]
[1779524362974,57.42,74625.3,0.0,0.99912,0.0,0.11585]
[1779524365055,57.42,74621.61,0.0,0.99912,0.0,0.11644]
[1779524365488,57.42,74621.61,0.0,0.99912,0.0,0.11644]
[1779524365723,57.42,74621.61,0.0,0.99912,0.0,0.11644]
[1779524366062,57.42,74617.88,0.0,0.99911,0.0,0.11705]
[1779524368076,57.42,74612.93,0.0,0.99911,0.0,0.11786]
[1779524369087,57.42,74610.83,0.0,0.9991,0.0,0.1182]
[1779524369838,57.42,74610.83,0.0,0.9991,0.0,0.1182]
[1779524369974,57.42,74610.83,0.0,0.9991,0.0,0.1182]
[1779524375129,57.42,74610.66,0.0,0.99911,0.0,0.11778]
[1779524377815,57.42,74610.62,0.0,0.99911,0.0,0.11779]
[1779524377972,57.42,74610.62,0.0,0.99911,0.0,0.11779]
[1779524379801,57.42,74610.58,0.0,0.99911,0.0,0.1178]
[1779524379972,57.42,74610.58,0.0,0.99911,0.0,0.1178]
[1779524380164,57.42,74610.54,0.0,0.99911,0.0,0.1178]
[1779524383185,57.42,74614.67,0.0,0.99911,0.0,0.11713]
[1779524383875,57.42,74614.67,0.0,0.99911,0.0,0.11713]
[1779524383972,57.42,74614.67,0.0,0.99911,0.0,0.11713]
[1779524384192,57.42,74616.04,0.0,0.99911,0.0,0.11691]
[1779524387213,57.42,74617.58,0.0,0.99912,0.0,0.11666]
[1779524387934,57.42,74617.58,0.0,0.99912,0.0,0.11666]
[1779524387970,57.42,74617.58,0.0,0.99912,0.0,0.11666]
[1779524388283,57.42,74617.58,0.0,0.99912,0.0,0.11666]
[1779524388318,57.42,74618.08,0.0,0.99912,0.0,0.11658]
[1779524388472,57.42,74618.08,0.0,0.99912,0.0,0.11658]
[1779524389227,57.42,74620.19,0.0,0.99912,0.0,0.11623]
[1779524390234,57.42,74623.94,0.0,0.99912,0.0,0.11563]
[1779524391241,57.42,74625.63,0.0,0.99913,0.0,0.11536]
[1779524393981,57.42,74625.54,0.0,0.99913,0.0,0.11537]
[1779524394221,57.42,74625.54,0.0,0.99913,0.0,0.11537]
[1779524394264,57.42,74625.63,0.0,0.99913,0.0,0.11536]
[1779524396277,57.42,74619.02,0.0,0.99912,0.0,0.11642]
[1779524397139,57.42,74619.02,0.0,0.99912,0.0,0.11642]
[1779524397228,57.42,74619.02,0.0,0.99912,0.0,0.11642]
[1779524397284,57.42,74609.71,0.0,0.9991,0.0,0.11794]
[1779524398291,57.42,74608.25,0.0,0.9991,0.0,0.11818]
[1779524401312,57.42,74606.97,0.0,0.9991,0.0,0.11839]
[1779524401909,57.42,74606.97,0.0,0.9991,0.0,0.11839]
[1779524401984,57.42,74606.97,0.0,0.9991,0.0,0.11839]
[1779524402319,57.42,74604.16,0.0,0.9991,0.0,0.11885]
[1779524402487,57.42,74604.16,0.0,0.9991,0.0,0.11885]
[1779524402723,57.42,74604.16,0.0,0.9991,0.0,0.11885]
[1779524408364,57.42,74603.74,0.0,0.9991,0.0,0.11892]
[1779524412390,57.42,74601.91,0.0,0.99909,0.0,0.11922]
[1779524415894,57.42,74601.91,0.0,0.99909,0.0,0.11922]
[1779524415973,57.42,74601.91,0.0,0.99909,0.0,0.11922]
[1779524416109,57.42,74606.28,0.0,0.9991,0.0,0.1185]
[1779524416582,57.42,74606.28,0.0,0.9991,0.0,0.1185]
[1779524416722,57.42,74606.28,0.0,0.9991,0.0,0.1185]
[1779524416821,57.42,74611.28,0.0,0.99911,0.0,0.11768]
[1779524419439,57.42,74612.31,0.0,0.99911,0.0,0.11751]
[1779524424761,57.42,74611.9,0.0,0.99911,0.0,0.11758]
[1779524424973,57.42,74611.9,0.0,0.99911,0.0,0.11758]
[1779524425236,57.42,74611.9,0.0,0.99911,0.0,0.11758]
[1779524425285,57.42,74611.94,0.0,0.99911,0.0,0.11758]
[1779524425472,57.42,74611.94,0.0,0.99911,0.0,0.11758]
[1779524431070,57.42,74612.25,0.0,0.99911,0.0,0.11752]
[1779524433371,57.42,74612.25,0.0,0.99911,0.0,0.11708]
[1779524433470,57.42,74613.11,0.0,0.99911,0.0,0.11694]
[1779524433538,57.42,74616.25,0.0,0.99912,0.0,0.11643]
[1779524435368,57.42,74617.4,0.0,0.99912,0.0,0.11625]
[1779524435552,57.42,74619.32,0.0,0.99912,0.0,0.11594]
[1779524436559,57.42,74621.13,0.0,0.99912,0.0,0.11565]
[1779524437722,57.42,74621.13,0.0,0.99912,0.0,0.11565]
[1779524437799,57.42,74621.67,0.0,0.99912,0.0,0.11556]
[1779524439949,57.42,74621.83,0.0,0.99912,0.0,0.11553]
[1779524439969,57.42,74621.83,0.0,0.99912,0.0,0.11553]
[1779524441594,57.42,74618.44,0.0,0.99912,0.0,0.11608]
[1779524444927,57.42,74619.35,0.0,0.99912,0.0,0.11593]
[1779524447394,57.42,74619.43,0.0,0.99912,0.0,0.11592]
[1779524447470,57.42,74619.43,0.0,0.99912,0.0,0.11592]
[1779524447636,57.42,74619.51,0.0,0.99912,0.0,0.11591]
[1779524452671,57.42,74617.08,0.0,0.99912,0.0,0.1163]
[1779524456699,57.42,74614.07,0.0,0.99911,0.0,0.11679]
[1779524460216,57.42,74613.57,0.0,0.99911,0.0,0.11687]
[1779524460317,57.42,74613.36,0.0,0.99911,0.0,0.1169]
[1779524460476,57.42,74613.36,0.0,0.99911,0.0,0.1169]
[1779524462741,57.42,74610.92,0.0,0.99911,0.0,0.1173]
[1779524464755,57.42,74608.83,0.0,0.99911,0.0,0.11764]
[1779524469790,57.42,74608.35,0.0,0.99911,0.0,0.11772]
[1779524474825,57.42,74607.01,0.0,0.9991,0.0,0.11794]
[1779524479860,57.42,74608.39,0.0,0.99911,0.0,0.11771]
[1779524484894,57.42,74608.31,0.0,0.99911,0.0,0.11773]
[1779524485902,57.42,74611.17,0.0,0.99911,0.0,0.11726]
[1779524490938,57.42,74612.85,0.0,0.99911,0.0,0.11699]
[1779524491945,57.42,74612.77,0.0,0.99912,0.0,0.11656]
[1779524494966,57.42,74614.89,0.0,0.99912,0.0,0.11622]
[1779524496980,57.42,74618.11,0.0,0.99912,0.0,0.1157]
[1779524497987,57.42,74621.6,0.0,0.99913,0.0,0.11514]
[1779524500002,57.42,74623.82,0.0,0.99913,0.0,0.11478]
[1779524505037,57.42,74624.15,0.0,0.99913,0.0,0.11473]
[1779524510074,57.42,74622.96,0.0,0.99913,0.0,0.11492]
[1779524511079,57.42,74618.2,0.0,0.99912,0.0,0.11568]
[1779524519136,57.42,74620.03,0.0,0.99913,0.0,0.11539]
[1779524525178,57.42,74620.69,0.0,0.99913,0.0,0.11528]
[1779524529206,57.42,74624.87,0.0,0.99913,0.0,0.11461]
[1779524530213,57.42,74628.98,0.0,0.99914,0.0,0.11396]
[1779524533233,57.42,74629.92,0.0,0.99914,0.0,0.11381]
[1779524538270,57.42,74631.58,0.0,0.99914,0.0,0.11354]
[1779524543305,57.42,74629.29,0.0,0.99914,0.0,0.11391]
[1779524544335,57.42,74603.81,0.0,0.9991,0.0,0.11802]
[1779524544878,57.42,74603.81,0.0,0.9991,0.0,0.11802]
[1779524545343,57.42,74581.48,0.0,0.99907,0.0,0.12174]
[1779524546350,57.42,74578.73,0.0,0.99907,0.0,0.1222]
[1779524547357,57.42,74581.25,0.0,0.99907,0.0,0.12178]
[1779524547542,57.42,74581.25,0.0,0.99907,0.0,0.12178]
[1779524550378,57.42,74585.39,0.0,0.99908,0.0,0.12108]
[1779524555413,57.42,74588.47,0.0,0.99909,0.0,0.12011]
[1779524555730,57.42,74588.47,0.0,0.99909,0.0,0.12011]
[1779524556420,57.42,74591.41,0.0,0.99909,0.0,0.11962]
[1779524561455,57.42,74588.39,0.0,0.99909,0.0,0.12012]
[1779524562328,57.42,74588.39,0.0,0.99909,0.0,0.12012]
[1779524562470,57.42,74588.39,0.0,0.99909,0.0,0.12012]
[1779524562462,57.42,74587.99,0.0,0.99908,0.0,0.12019]
[1779524567497,57.42,74587.12,0.0,0.99908,0.0,0.12034]
[1779524568912,57.42,74587.2,0.0,0.99908,0.0,0.12032]
[1779524568970,57.42,74587.2,0.0,0.99908,0.0,0.12032]
[1779524569723,57.42,74587.2,0.0,0.99908,0.0,0.12032]
[1779524569823,57.42,74586.35,0.0,0.99908,0.0,0.12047]
[1779524575555,57.42,74586.95,0.0,0.99908,0.0,0.12037]
[1779524581783,57.42,74586.2,0.0,0.99908,0.0,0.12049]
[1779524581833,57.42,74586.2,0.0,0.99908,0.0,0.12049]
[1779524581975,57.42,74586.2,0.0,0.99908,0.0,0.12049]
[1779524582076,57.42,74586.2,0.0,0.99908,0.0,0.12049]
[1779524584618,57.42,74583.53,0.0,0.99908,0.0,0.12094]
[1779524586633,57.42,74580.34,0.0,0.99907,0.0,0.12147]
[1779524588390,57.42,74580.34,0.0,0.99907,0.0,0.12147]
[1779524588472,57.42,74580.34,0.0,0.99907,0.0,0.12147]
[1779524588491,57.42,74575.35,0.0,0.99907,0.0,0.12232]
[1779524588885,57.42,74575.35,0.0,0.99907,0.0,0.12232]
[1779524588973,57.42,74575.35,0.0,0.99907,0.0,0.12232]
[1779524593768,57.42,74575.18,0.0,0.99907,0.0,0.12235]
[1779524593969,57.42,74575.18,0.0,0.99907,0.0,0.12235]
[1779524594071,57.42,74575.16,0.0,0.99907,0.0,0.12235]
[1779524594876,57.42,74575.16,0.0,0.99907,0.0,0.12235]
[1779524594970,57.42,74575.16,0.0,0.99907,0.0,0.12235]
[1779524600733,57.42,74574.15,0.0,0.99907,0.0,0.12252]
[1779524603654,57.42,74574.06,0.0,0.99907,0.0,0.12254]
[1779524603723,57.42,74574.06,0.0,0.99907,0.0,0.12254]
[1779524604202,57.42,74574.06,0.0,0.99907,0.0,0.12254]
[1779524604221,57.42,74574.06,0.0,0.99907,0.0,0.12254]
[1779524604303,57.42,74573.58,0.0,0.99906,0.0,0.12262]
[1779524607782,57.42,74565.49,0.0,0.99905,0.0,0.124]
[1779524609796,57.42,74563.49,0.0,0.99905,0.0,0.12434]
[1779524610803,57.42,74568.37,0.0,0.99906,0.0,0.12351]
[1779524612021,57.42,74568.37,0.0,0.99906,0.0,0.12351]
[1779524612223,57.42,74568.37,0.0,0.99906,0.0,0.12351]
[1779524612473,57.42,74568.37,0.0,0.99906,0.0,0.12351]
[1779524612246,57.42,74569.42,0.0,0.99906,0.0,0.12287]
[1779524612723,57.42,74569.42,0.0,0.99906,0.0,0.12287]
[1779524613823,57.42,74565.12,0.0,0.99906,0.0,0.1236]
[1779524615838,57.42,74555.56,0.0,0.99904,0.0,0.12525]
[1779524616845,57.42,74553.91,0.0,0.99904,0.0,0.12553]
[1779524618234,57.42,74553.91,0.0,0.99904,0.0,0.12553]
[1779524618475,57.42,74553.91,0.0,0.99904,0.0,0.12553]
[1779524618322,57.42,74554.26,0.0,0.99904,0.0,0.12547]
[1779524618608,57.42,74554.26,0.0,0.99904,0.0,0.12547]
[1779524618722,57.42,74554.26,0.0,0.99904,0.0,0.12547]
[1779524623894,57.42,74555.18,0.0,0.99904,0.0,0.12531]
[1779524625908,57.42,74550.95,0.0,0.99904,0.0,0.12605]
[1779524627923,57.42,74548.59,0.0,0.99903,0.0,0.12646]
[1779524629886,57.42,74547.84,0.0,0.99903,0.0,0.12659]
[1779524629977,57.42,74547.84,0.0,0.99903,0.0,0.12659]
[1779524629987,57.42,74547.77,0.0,0.99903,0.0,0.1266]
[1779524630906,57.42,74547.77,0.0,0.99903,0.0,0.1266]
[1779524630972,57.42,74547.77,0.0,0.99903,0.0,0.1266]
[1779524631073,57.42,74544.02,0.0,0.99903,0.0,0.12726]
[1779524634972,57.42,74546.29,0.0,0.99903,0.0,0.12686]
[1779524638246,57.42,74546.09,0.0,0.99903,0.0,0.1269]
[1779524638478,57.42,74546.09,0.0,0.99903,0.0,0.1269]
[1779524638574,57.42,74546.09,0.0,0.99903,0.0,0.1269]
[1779524638734,57.42,74546.09,0.0,0.99903,0.0,0.1269]
[1779524638970,57.42,74546.09,0.0,0.99903,0.0,0.1269]
[1779524640018,57.42,74543.65,0.0,0.99902,0.0,0.12733]
[1779524643039,57.42,74546.65,0.0,0.99903,0.0,0.1268]
[1779524648076,57.42,74543.78,0.0,0.99902,0.0,0.1273]
[1779524649083,57.42,74541.7,0.0,0.99902,0.0,0.12767]
[1779524649654,57.42,74541.7,0.0,0.99902,0.0,0.12767]
[1779524649726,57.42,74541.7,0.0,0.99902,0.0,0.12767]
[1779524650307,57.42,74541.7,0.0,0.99902,0.0,0.12767]
[1779524650472,57.42,74541.7,0.0,0.99902,0.0,0.12767]
[1779524650559,57.42,74541.61,0.0,0.99902,0.0,0.12768]
[1779524654118,57.42,74539.31,0.0,0.99902,0.0,0.12809]
[1779524655125,57.42,74531.63,0.0,0.99901,0.0,0.12945]
[1779524656132,57.42,74528.62,0.0,0.999,0.0,0.12999]
[1779524657713,57.42,74528.48,0.0,0.999,0.0,0.13002]
[1779524657730,57.42,74528.48,0.0,0.999,0.0,0.13002]
[1779524658044,57.42,74528.48,0.0,0.999,0.0,0.13002]
[1779524658223,57.42,74528.48,0.0,0.999,0.0,0.13002]
[1779524658324,57.42,74531.0,0.0,0.99901,0.0,0.12957]
[1779524664189,57.42,74530.06,0.0,0.999,0.0,0.12973]
[1779524665323,57.42,74530.06,0.0,0.999,0.0,0.12973]
[1779524665474,57.42,74530.06,0.0,0.999,0.0,0.12973]
[1779524665557,57.42,74531.14,0.0,0.99901,0.0,0.12954]
[1779524667030,57.42,74532.45,0.0,0.99901,0.0,0.12931]
[1779524667224,57.42,74532.45,0.0,0.99901,0.0,0.12931]
[1779524669228,57.42,74538.2,0.0,0.99902,0.0,0.12829]
[1779524672440,57.42,74538.54,0.0,0.99902,0.0,0.12775]
[1779524672478,57.42,74538.54,0.0,0.99902,0.0,0.12775]
[1779524672603,57.42,74542.12,0.0,0.99903,0.0,0.12712]
[1779524673100,57.42,74542.12,0.0,0.99903,0.0,0.12712]
[1779524673222,57.42,74542.12,0.0,0.99903,0.0,0.12712]
[1779524673255,57.42,74544.8,0.0,0.99903,0.0,0.12665]
[1779524675270,57.42,74548.53,0.0,0.99904,0.0,0.126]
[1779524679570,57.42,74547.93,0.0,0.99903,0.0,0.12611]
[1779524679571,57.42,74548.29,0.0,0.99904,0.0,0.12604]
[1779524679724,57.42,74548.29,0.0,0.99904,0.0,0.12604]
[1779524679960,57.42,74548.29,0.0,0.99904,0.0,0.12604]
[1779524679973,57.42,74548.29,0.0,0.99904,0.0,0.12604]
[1779524681312,57.42,74548.5,0.0,0.99904,0.0,0.12601]
[1779524684342,57.42,74560.25,0.0,0.99905,0.0,0.12397]
[1779524685620,57.42,74560.25,0.0,0.99905,0.0,0.12397]
[1779524685347,57.42,74611.74,0.0,0.99912,0.0,0.11541]
[1779524686354,57.42,74615.88,0.0,0.99913,0.0,0.11475]
[1779524687360,57.42,74610.98,0.0,0.99912,0.0,0.11554]
[1779524688127,57.42,74610.98,0.0,0.99912,0.0,0.11554]
[1779524688216,57.42,74610.98,0.0,0.99912,0.0,0.11555]
[1779524693403,57.42,74612.82,0.0,0.99912,0.0,0.11532]
[1779524694297,57.42,74612.82,0.0,0.99912,0.0,0.11532]
[1779524694410,57.43,74648.13,0.0,0.99917,0.0,0.10978]
[1779524695417,57.43,74665.2,0.0,0.99919,0.0,0.10719]
[1779524696423,57.43,74666.02,0.0,0.99919,0.0,0.10706]
[1779524697430,57.43,74666.22,0.0,0.99919,0.0,0.10703]
[1779524697756,57.43,74666.22,0.0,0.99919,0.0,0.10703]
[1779524701459,57.43,74658.23,0.0,0.99918,0.0,0.10824]
[1779524702466,57.43,74649.04,0.0,0.99917,0.0,0.10964]
[1779524703473,57.43,74646.61,0.0,0.99917,0.0,0.11002]
[1779524704480,57.43,74646.0,0.0,0.99917,0.0,0.11011]
[1779524705487,57.43,74643.73,0.0,0.99917,0.0,0.11046]
[1779524706494,57.43,74655.28,0.0,0.99918,0.0,0.10869]
[1779524707501,57.43,74660.84,0.0,0.99919,0.0,0.10784]
[1779524708508,57.43,74661.07,0.0,0.99919,0.0,0.10781]
[1779524710521,57.43,74664.02,0.0,0.99919,0.0,0.10736]
[1779524711529,57.43,74666.05,0.0,0.99919,0.0,0.10706]
[1779524713543,57.43,74661.82,0.0,0.99919,0.0,0.1077]
[1779524714550,57.43,74657.91,0.0,0.99918,0.0,0.10829]
[1779524715557,57.43,74654.23,0.0,0.99918,0.0,0.10885]
[1779524720592,57.43,74649.69,0.0,0.99917,0.0,0.10954]
[1779524721601,57.43,74643.17,0.0,0.99916,0.0,0.11055]
[1779524723790,57.43,74642.24,0.0,0.99916,0.0,0.11069]
[1779524723976,57.43,74642.24,0.0,0.99916,0.0,0.11069]
[1779524724604,57.43,74642.24,0.0,0.99916,0.0,0.11069]
[1779524724622,57.43,74641.96,0.0,0.99916,0.0,0.11074]
[1779524724721,57.43,74641.96,0.0,0.99916,0.0,0.11074]
[1779524725629,57.43,74646.77,0.0,0.99917,0.0,0.10999]
[1779524726636,57.43,74649.62,0.0,0.99917,0.0,0.10955]
[1779524727643,57.43,74647.66,0.0,0.99917,0.0,0.10986]
[1779524728652,57.43,74638.52,0.0,0.99916,0.0,0.11127]
[1779524728982,57.43,74638.52,0.0,0.99916,0.0,0.11127]
[1779524729228,57.43,74638.52,0.0,0.99916,0.0,0.11127]
[1779524729478,57.43,74638.52,0.0,0.99916,0.0,0.11127]
[1779524729660,57.43,74638.28,0.0,0.99916,0.0,0.11131]
[1779524729723,57.43,74638.28,0.0,0.99916,0.0,0.11131]
[1779524730665,57.43,74634.06,0.0,0.99915,0.0,0.11197]
[1779524731673,57.43,74633.13,0.0,0.99915,0.0,0.11169]
[1779524734703,57.43,74632.49,0.0,0.99915,0.0,0.11179]
[1779524734727,57.43,74632.49,0.0,0.99915,0.0,0.11179]
[1779524735065,57.43,74632.49,0.0,0.99915,0.0,0.11179]
[1779524735229,57.43,74632.49,0.0,0.99915,0.0,0.11179]
[1779524735329,57.43,74632.94,0.0,0.99915,0.0,0.11172]
[1779524736709,57.43,74635.41,0.0,0.99916,0.0,0.11133]
[1779524740737,57.43,74638.03,0.0,0.99916,0.0,0.11092]
[1779524742526,57.43,74638.03,0.0,0.99916,0.0,0.11092]
[1779524742674,57.43,74641.2,0.0,0.99917,0.0,0.11043]
[1779524742725,57.43,74641.2,0.0,0.99917,0.0,0.11043]
[1779524743209,57.43,74641.2,0.0,0.99917,0.0,0.11043]
[1779524743226,57.43,74641.2,0.0,0.99917,0.0,0.11043]
[1779524743310,57.43,74642.17,0.0,0.99917,0.0,0.11028]
[1779524744765,57.43,74644.56,0.0,0.99917,0.0,0.10991]
[1779524747845,57.43,74644.67,0.0,0.99917,0.0,0.1099]
[1779524747975,57.43,74644.67,0.0,0.99917,0.0,0.1099]
[1779524748071,57.43,74643.64,0.0,0.99917,0.0,0.11005]
[1779524748810,57.43,74643.64,0.0,0.99917,0.0,0.11005]
[1779524748974,57.43,74643.64,0.0,0.99917,0.0,0.11005]
[1779524754839,57.43,74643.56,0.0,0.99917,0.0,0.11007]
[1779524757860,57.43,74641.47,0.0,0.99917,0.0,0.11039]
[1779524759369,57.43,74641.47,0.0,0.99917,0.0,0.11039]
[1779524759472,57.43,74641.47,0.0,0.99917,0.0,0.11039]
[1779524759653,57.43,74638.67,0.0,0.99916,0.0,0.11082]
[1779524760652,57.43,74638.67,0.0,0.99916,0.0,0.11082]
[1779524760722,57.43,74638.56,0.0,0.99916,0.0,0.11084]
[1779524760882,57.43,74640.46,0.0,0.99916,0.0,0.11055]
[1779524761891,57.43,74642.1,0.0,0.99917,0.0,0.11029]
[1779524763905,57.43,74640.44,0.0,0.99916,0.0,0.11055]
[1779524766331,57.43,74639.27,0.0,0.99916,0.0,0.11073]
[1779524766475,57.43,74639.27,0.0,0.99916,0.0,0.11073]
[1779524766496,57.43,74635.16,0.0,0.99916,0.0,0.11137]
[1779524768069,57.43,74633.92,0.0,0.99916,0.0,0.11156]
[1779524768224,57.43,74633.92,0.0,0.99916,0.0,0.11156]
[1779524768225,57.43,74637.71,0.0,0.99916,0.0,0.11097]
[1779524769947,57.43,74642.04,0.0,0.99917,0.0,0.1103]
[1779524771961,57.43,74640.45,0.0,0.99916,0.0,0.11055]
[1779524777380,57.43,74639.6,0.0,0.99916,0.0,0.11068]
[1779524777474,57.43,74639.6,0.0,0.99916,0.0,0.11068]
[1779524777526,57.43,74639.21,0.0,0.99916,0.0,0.11074]
[1779524778430,57.43,74639.21,0.0,0.99916,0.0,0.11074]
[1779524778471,57.43,74639.21,0.0,0.99916,0.0,0.11074]
[1779524784048,57.43,74640.41,0.0,0.99916,0.0,0.11055]
[1779524793128,57.43,74640.39,0.0,0.99916,0.0,0.11056]
[1779524793223,57.43,74640.39,0.0,0.99916,0.0,0.11056]
[1779524793323,57.43,74639.96,0.0,0.99917,0.0,0.1102]
[1779524794098,57.43,74639.96,0.0,0.99917,0.0,0.1102]
[1779524794224,57.43,74639.96,0.0,0.99917,0.0,0.1102]
[1779524794323,57.43,74637.79,0.0,0.99916,0.0,0.11054]
[1779524797140,57.43,74631.68,0.0,0.99916,0.0,0.11149]
[1779524798147,57.43,74625.71,0.0,0.99915,0.0,0.11242]
[1779524799528,57.43,74625.71,0.0,0.99915,0.0,0.11242]
[1779524799724,57.43,74625.71,0.0,0.99915,0.0,0.11242]
[1779524805195,57.43,74625.01,0.0,0.99915,0.0,0.11253]
[1779524807801,57.43,74624.54,0.0,0.99915,0.0,0.11261]
[1779524807975,57.43,74624.54,0.0,0.99915,0.0,0.11261]
[1779524808217,57.43,74624.38,0.0,0.99915,0.0,0.11263]
[1779524808844,57.43,74624.38,0.0,0.99915,0.0,0.11263]
[1779524808974,57.43,74624.38,0.0,0.99915,0.0,0.11263]
[1779524814259,57.43,74624.52,0.0,0.99915,0.0,0.11261]
[1779524817280,57.43,74621.35,0.0,0.99914,0.0,0.11311]
[1779524819294,57.43,74619.3,0.0,0.99914,0.0,0.11343]
[1779524820637,57.43,74619.3,0.0,0.99914,0.0,0.11343]
[1779524820725,57.43,74619.3,0.0,0.99914,0.0,0.11343]
[1779524820738,57.43,74617.67,0.0,0.99914,0.0,0.11369]
[1779524821308,57.43,74615.74,0.0,0.99914,0.0,0.114]
[1779524821985,57.43,74615.74,0.0,0.99914,0.0,0.114]
[1779524822223,57.43,74615.74,0.0,0.99914,0.0,0.114]
[1779524823321,57.43,74608.14,0.0,0.99912,0.0,0.11522]
[1779524824329,57.43,74605.2,0.0,0.99912,0.0,0.11569]
[1779524828356,57.43,74602.48,0.0,0.99912,0.0,0.11613]
[1779524830121,57.43,74601.8,0.0,0.99912,0.0,0.11624]
[1779524830224,57.43,74601.8,0.0,0.99912,0.0,0.11624]
[1779524830653,57.43,74601.8,0.0,0.99912,0.0,0.11624]
[1779524830723,57.43,74601.8,0.0,0.99912,0.0,0.11624]
[1779524830754,57.43,74600.56,0.0,0.99911,0.0,0.11644]
[1779524832385,57.43,74596.58,0.0,0.99911,0.0,0.11709]
[1779524833392,57.43,74593.65,0.0,0.99911,0.0,0.11757]
[1779524835406,57.43,74591.14,0.0,0.9991,0.0,0.11798]
[1779524836597,57.43,74591.14,0.0,0.9991,0.0,0.11798]
[1779524836721,57.43,74591.14,0.0,0.9991,0.0,0.11798]
[1779524836775,57.43,74590.07,0.0,0.9991,0.0,0.11816]
[1779524837721,57.43,74590.07,0.0,0.9991,0.0,0.11816]
[1779524837970,57.43,74589.41,0.0,0.9991,0.0,0.11826]
[1779524838426,57.43,74587.75,0.0,0.9991,0.0,0.11854]
[1779524839434,57.43,74585.77,0.0,0.99909,0.0,0.11886]
[1779524841623,57.43,74585.5,0.0,0.99909,0.0,0.11891]
[1779524841723,57.43,74585.5,0.0,0.99909,0.0,0.11891]
[1779524841792,57.43,74580.78,0.0,0.99909,0.0,0.11969]
[1779524842454,57.43,74579.4,0.0,0.99909,0.0,0.11992]
[1779524843294,57.43,74579.4,0.0,0.99909,0.0,0.11992]
[1779524843474,57.43,74579.4,0.0,0.99909,0.0,0.11992]
[1779524843575,57.43,74579.23,0.0,0.99909,0.0,0.11995]
[1779524846483,57.43,74583.92,0.0,0.99909,0.0,0.11917]
[1779524847490,57.43,74586.34,0.0,0.9991,0.0,0.11877]
[1779524848614,57.43,74586.34,0.0,0.9991,0.0,0.11877]
[1779524848724,57.43,74586.34,0.0,0.9991,0.0,0.11877]
[1779524856553,57.43,74587.37,0.0,0.9991,0.0,0.11815]
[1779524857317,57.43,74587.37,0.0,0.9991,0.0,0.11815]
[1779524857471,57.43,74587.37,0.0,0.9991,0.0,0.11815]
[1779524857559,57.43,74587.21,0.0,0.9991,0.0,0.11818]
[1779524858728,57.43,74587.21,0.0,0.9991,0.0,0.11818]
[1779524858974,57.43,74587.21,0.0,0.9991,0.0,0.11818]
[1779524861589,57.43,74584.82,0.0,0.9991,0.0,0.11857]
[1779524862594,57.43,74583.02,0.0,0.99909,0.0,0.11887]
[1779524863486,57.43,74583.02,0.0,0.99909,0.0,0.11887]
[1779524863723,57.43,74583.02,0.0,0.99909,0.0,0.11887]
[1779524863602,57.43,74581.3,0.0,0.99909,0.0,0.11916]
[1779524864755,57.43,74581.3,0.0,0.99909,0.0,0.11916]
[1779524864609,57.43,74580.71,0.0,0.99909,0.0,0.11925]
[1779524864972,57.43,74580.71,0.0,0.99909,0.0,0.11925]
[1779524868637,57.43,74578.22,0.0,0.99909,0.0,0.11967]
[1779524869392,57.43,74578.22,0.0,0.99909,0.0,0.11967]
[1779524869471,57.43,74578.22,0.0,0.99909,0.0,0.11967]
[1779524869646,57.43,74576.92,0.0,0.99909,0.0,0.11988]
[1779524870654,57.43,74575.28,0.0,0.99908,0.0,0.12016]
[1779524871118,57.43,74575.28,0.0,0.99908,0.0,0.12016]
[1779524871223,57.43,74575.28,0.0,0.99908,0.0,0.12016]
[1779524872668,57.43,74572.93,0.0,0.99908,0.0,0.12055]
[1779524875688,57.43,74574.26,0.0,0.99908,0.0,0.12033]
[1779524882496,57.43,74574.08,0.0,0.99908,0.0,0.12036]
[1779524882720,57.43,74574.08,0.0,0.99908,0.0,0.12036]
[1779524882810,57.43,74572.41,0.0,0.99908,0.0,0.12064]
[1779524884686,57.43,74571.77,0.0,0.99908,0.0,0.12075]
[1779524884721,57.43,74571.77,0.0,0.99908,0.0,0.12075]
[1779524886768,57.43,74570.34,0.0,0.99908,0.0,0.12099]
[1779524887775,57.43,74569.05,0.0,0.99907,0.0,0.1212]
[1779524889890,57.43,74568.49,0.0,0.99907,0.0,0.1213]
[1779524889977,57.43,74568.49,0.0,0.99907,0.0,0.1213]
[1779524891805,57.43,74563.63,0.0,0.99907,0.0,0.12212]
[1779524892812,57.43,74562.18,0.0,0.99906,0.0,0.12237]
[1779524893725,57.43,74562.18,0.0,0.99906,0.0,0.12237]
[1779524893819,57.43,74562.01,0.0,0.99906,0.0,0.12241]
[1779524896362,57.43,74561.97,0.0,0.99906,0.0,0.12242]
[1779524896473,57.43,74561.97,0.0,0.99906,0.0,0.12242]
[1779524900868,57.43,74556.26,0.0,0.99906,0.0,0.12341]
[1779524902595,57.43,74556.26,0.0,0.99906,0.0,0.12341]
[1779524902720,57.43,74556.26,0.0,0.99906,0.0,0.12341]
[1779524902822,57.43,74555.11,0.0,0.99905,0.0,0.12361]
[1779524904896,57.43,74557.31,0.0,0.99906,0.0,0.12323]
[1779524905969,57.43,74557.31,0.0,0.99906,0.0,0.12323]
[1779524906219,57.43,74557.31,0.0,0.99906,0.0,0.12323]
[1779524906321,57.43,74557.27,0.0,0.99906,0.0,0.12324]
[1779524911945,57.43,74549.73,0.0,0.99905,0.0,0.12409]
[1779524913010,57.43,74549.73,0.0,0.99905,0.0,0.12409]
[1779524913221,57.43,74549.73,0.0,0.99905,0.0,0.12409]
[1779524914927,57.43,74547.57,0.0,0.99905,0.0,0.12446]
[1779524914973,57.43,74547.57,0.0,0.99905,0.0,0.12446]
[1779524915019,57.43,74547.48,0.0,0.99905,0.0,0.12448]
[1779524915979,57.43,74544.43,0.0,0.99904,0.0,0.12501]
[1779524917205,57.43,74544.43,0.0,0.99904,0.0,0.12501]
[1779524917222,57.43,74544.43,0.0,0.99904,0.0,0.12501]
[1779524924035,57.43,74542.58,0.0,0.99904,0.0,0.12533]
[1779524929742,57.43,74541.66,0.0,0.99904,0.0,0.12549]
[1779524929972,57.43,74542.88,0.0,0.99904,0.0,0.12528]
[1779524931972,57.43,74542.99,0.0,0.99904,0.0,0.12526]
[1779524938817,57.43,74544.39,0.0,0.99904,0.0,0.12501]
[1779524938134,57.43,74547.14,0.0,0.99905,0.0,0.12454]
[1779524938972,57.43,74547.14,0.0,0.99905,0.0,0.12454]
[1779524944176,57.43,74547.37,0.0,0.99905,0.0,0.1245]
[1779524950218,57.43,74545.7,0.0,0.99904,0.0,0.12479]
[1779524953976,57.43,74544.87,0.0,0.99904,0.0,0.12493]
[1779524954220,57.43,74544.87,0.0,0.99904,0.0,0.12493]
[1779524955139,57.43,74544.87,0.0,0.99904,0.0,0.12493]
[1779524955223,57.43,74544.87,0.0,0.99904,0.0,0.12493]
[1779524955241,57.43,74544.87,0.0,0.99904,0.0,0.12493]
[1779524960288,57.43,74545.2,0.0,0.99904,0.0,0.12487]
[1779524965323,57.43,74545.26,0.0,0.99904,0.0,0.12486]
[1779524967290,57.43,74545.26,0.0,0.99904,0.0,0.12486]
[1779524967472,57.43,74545.26,0.0,0.99904,0.0,0.12486]
[1779524972397,57.43,74545.16,0.0,0.99904,0.0,0.12488]
[1779524972473,57.43,74545.16,0.0,0.99904,0.0,0.12488]
[1779524972567,57.43,74542.96,0.0,0.99904,0.0,0.12479]
[1779524973710,57.43,74542.96,0.0,0.99904,0.0,0.12479]
[1779524973728,57.43,74542.96,0.0,0.99904,0.0,0.12479]
[1779524973823,57.43,74542.44,0.0,0.99904,0.0,0.12488]
[1779524979421,57.43,74541.83,0.0,0.99904,0.0,0.12499]
[1779524984456,57.43,74534.28,0.0,0.99903,0.0,0.1263]
[1779524985852,57.43,74534.28,0.0,0.99903,0.0,0.1263]
[1779524985913,57.43,74527.55,0.0,0.99902,0.0,0.12749]
[1779524985972,57.43,74527.55,0.0,0.99902,0.0,0.12749]
[1779524987477,57.43,74533.43,0.0,0.99903,0.0,0.12645]
[1779524989490,57.43,74534.5,0.0,0.99903,0.0,0.12627]
[1779524990113,57.43,74534.5,0.0,0.99903,0.0,0.12627]
[1779524990223,57.43,74534.5,0.0,0.99903,0.0,0.12627]
[1779524990498,57.43,74532.96,0.0,0.99903,0.0,0.12654]
[1779524995533,57.43,74532.92,0.0,0.99903,0.0,0.12654]
[1779524996843,57.43,74532.92,0.0,0.99903,0.0,0.12654]
[1779524996972,57.43,74532.8,0.0,0.99903,0.0,0.12656]
[1779525004596,57.43,74536.76,0.0,0.99903,0.0,0.12587]
[1779525007896,57.43,74537.94,0.0,0.99904,0.0,0.12567]
[1779525007953,57.43,74538.73,0.0,0.99904,0.0,0.12553]
[1779525007976,57.43,74538.73,0.0,0.99904,0.0,0.12553]
[1779525009726,57.43,74538.92,0.0,0.99904,0.0,0.1255]
[1779525012651,57.43,74542.67,0.0,0.99904,0.0,0.12485]
[1779525015545,57.43,74543.2,0.0,0.99904,0.0,0.12475]
[1779525015724,57.43,74543.2,0.0,0.99904,0.0,0.12475]
[1779525015769,57.43,74542.63,0.0,0.99904,0.0,0.12485]
[1779525021915,57.43,74544.04,0.0,0.99905,0.0,0.12461]
[1779525021973,57.43,74544.04,0.0,0.99905,0.0,0.12461]
[1779525032792,57.43,74540.59,0.0,0.99904,0.0,0.12474]
[1779525034358,57.43,74539.92,0.0,0.99904,0.0,0.12485]
[1779525034475,57.43,74539.92,0.0,0.99904,0.0,0.12485]
[1779525034783,57.43,74539.92,0.0,0.99904,0.0,0.12485]
[1779525034976,57.43,74539.92,0.0,0.99904,0.0,0.12485]
[1779525034809,57.43,74539.88,0.0,0.99904,0.0,0.12486]
[1779525035822,57.43,74537.08,0.0,0.99904,0.0,0.12535]
[1779525036826,57.43,74532.36,0.0,0.99903,0.0,0.12617]
[1779525037833,57.43,74528.97,0.0,0.99903,0.0,0.12676]
[1779525039019,57.43,74528.29,0.0,0.99903,0.0,0.12688]
[1779525039225,57.43,74528.29,0.0,0.99903,0.0,0.12688]
[1779525039284,57.43,74528.29,0.0,0.99903,0.0,0.12688]
[1779525039472,57.43,74528.29,0.0,0.99903,0.0,0.12688]
[1779525039847,57.43,74528.24,0.0,0.99903,0.0,0.12689]
[1779525043874,57.43,74525.74,0.0,0.99902,0.0,0.12733]
[1779525044882,57.43,74521.61,0.0,0.99902,0.0,0.12806]
[1779525048374,57.43,74520.09,0.0,0.99901,0.0,0.12833]
[1779525048473,57.43,74520.09,0.0,0.99901,0.0,0.12833]
[1779525048910,57.43,74520.41,0.0,0.99901,0.0,0.12827]
[1779525049917,57.43,74522.52,0.0,0.99902,0.0,0.1279]
[1779525051306,57.43,74522.65,0.0,0.99902,0.0,0.12788]
[1779525051472,57.43,74522.65,0.0,0.99902,0.0,0.12788]
[1779525053945,57.43,74526.28,0.0,0.99902,0.0,0.12724]
[1779525060971,57.43,74526.98,0.0,0.99902,0.0,0.12711]
[1779525060994,57.43,74527.66,0.0,0.99902,0.0,0.12699]
[1779525061224,57.43,74527.66,0.0,0.99902,0.0,0.12699]
[1779525061914,57.43,74527.66,0.0,0.99902,0.0,0.12699]
[1779525061971,57.43,74527.66,0.0,0.99902,0.0,0.12699]
[1779525065024,57.43,74522.35,0.0,0.99902,0.0,0.12793]
[1779525067037,57.43,74519.97,0.0,0.99901,0.0,0.12835]
[1779525067231,57.43,74519.97,0.0,0.99901,0.0,0.12835]
[1779525067474,57.43,74519.97,0.0,0.99901,0.0,0.12835]
[1779525067719,57.43,74519.97,0.0,0.99901,0.0,0.12835]
[1779525067973,57.43,74519.97,0.0,0.99901,0.0,0.12835]
[1779525068074,57.43,74519.97,0.0,0.99901,0.0,0.12835]
[1779525069052,57.43,74515.47,0.0,0.99901,0.0,0.12915]
[1779525070064,57.43,74511.1,0.0,0.999,0.0,0.12994]
[1779525071071,57.43,74505.93,0.0,0.99899,0.0,0.13087]
[1779525072079,57.43,74495.7,0.0,0.99898,0.0,0.13273]
[1779525073086,57.43,74484.67,0.0,0.99896,0.0,0.13476]
[1779525074093,57.43,74480.31,0.0,0.99895,0.0,0.13557]
[1779525076107,57.43,74478.09,0.0,0.99895,0.0,0.13598]
[1779525078121,57.43,74475.15,0.0,0.99894,0.0,0.13653]
[1779525081141,57.43,74477.55,0.0,0.99895,0.0,0.13608]
[1779525083156,57.43,74479.71,0.0,0.99895,0.0,0.13568]
[1779525085144,57.43,74480.76,0.0,0.99895,0.0,0.13548]
[1779525085227,57.43,74480.76,0.0,0.99895,0.0,0.13548]
[1779525085324,57.43,74480.76,0.0,0.99895,0.0,0.13548]
[1779525086178,57.43,74483.02,0.0,0.99896,0.0,0.13506]
[1779525087095,57.43,74483.02,0.0,0.99896,0.0,0.13506]
[1779525087222,57.43,74483.02,0.0,0.99896,0.0,0.13506]
[1779525093232,57.43,74477.2,0.0,0.99895,0.0,0.13565]
[1779525094399,57.43,74477.2,0.0,0.99895,0.0,0.13565]
[1779525094474,57.43,74477.2,0.0,0.99895,0.0,0.13565]
[1779525095066,57.43,74477.2,0.0,0.99895,0.0,0.13565]
[1779525094572,57.43,74475.83,0.0,0.99895,0.0,0.13591]
[1779525095224,57.43,74475.83,0.0,0.99895,0.0,0.13591]
[1779525102059,57.43,74474.77,0.0,0.99895,0.0,0.1361]
[1779525102073,57.43,74478.7,0.0,0.99895,0.0,0.13537]
[1779525102228,57.43,74478.7,0.0,0.99895,0.0,0.13537]
[1779525102855,57.43,74478.7,0.0,0.99895,0.0,0.13537]
[1779525102977,57.43,74478.7,0.0,0.99895,0.0,0.13537]
[1779525103312,57.43,74482.56,0.0,0.99896,0.0,0.13465]
[1779525104319,57.43,74486.95,0.0,0.99897,0.0,0.13384]
[1779525109354,57.43,74488.93,0.0,0.99897,0.0,0.13348]
[1779525110840,57.43,74488.93,0.0,0.99897,0.0,0.13348]
[1779525110975,57.43,74488.93,0.0,0.99897,0.0,0.13348]
[1779525111059,57.43,74488.93,0.0,0.99897,0.0,0.13348]
[1779525111072,57.43,74489.4,0.0,0.99897,0.0,0.13339]
[1779525111221,57.43,74489.4,0.0,0.99897,0.0,0.13339]
[1779525115396,57.43,74486.13,0.0,0.99896,0.0,0.13399]
[1779525116403,57.43,74480.89,0.0,0.99896,0.0,0.13496]
[1779525117374,57.43,74480.89,0.0,0.99896,0.0,0.13496]
[1779525117473,57.43,74480.89,0.0,0.99896,0.0,0.13496]
[1779525117854,57.43,74480.89,0.0,0.99896,0.0,0.13496]
[1779525117978,57.43,74480.89,0.0,0.99896,0.0,0.13496]
[1779525118008,57.43,74478.38,0.0,0.99895,0.0,0.13543]
[1779525119424,57.43,74481.05,0.0,0.99896,0.0,0.13493]
[1779525124459,57.43,74481.44,0.0,0.99896,0.0,0.13486]
[1779525125465,57.43,74478.52,0.0,0.99895,0.0,0.1354]
[1779525126976,57.43,74478.52,0.0,0.99895,0.0,0.1354]
[1779525127073,57.43,74477.3,0.0,0.99895,0.0,0.13563]
[1779525127230,57.43,74477.3,0.0,0.99895,0.0,0.13563]
[1779525127476,57.43,74477.3,0.0,0.99895,0.0,0.13563]
[1779525127725,57.43,74477.3,0.0,0.99895,0.0,0.13563]
[1779525127825,57.43,74478.05,0.0,0.99895,0.0,0.13549]
[1779525131508,57.43,74472.62,0.0,0.99894,0.0,0.13651]
[1779525133908,57.43,74471.49,0.0,0.99894,0.0,0.13672]
[1779525133975,57.43,74471.49,0.0,0.99894,0.0,0.13672]
[1779525134072,57.43,74470.84,0.0,0.99894,0.0,0.13684]
[1779525134701,57.43,74470.84,0.0,0.99894,0.0,0.13684]
[1779525134724,57.43,74470.84,0.0,0.99894,0.0,0.13684]
[1779525137550,57.43,74466.62,0.0,0.99893,0.0,0.13764]
[1779525138557,57.43,74459.92,0.0,0.99892,0.0,0.13891]
[1779525139564,57.43,74448.72,0.0,0.9989,0.0,0.14106]
[1779525140571,57.43,74444.79,0.0,0.9989,0.0,0.14182]
[1779525141578,57.43,74442.18,0.0,0.99889,0.0,0.14233]
[1779525143592,57.43,74444.2,0.0,0.9989,0.0,0.14194]
[1779525144599,57.43,74446.87,0.0,0.9989,0.0,0.14142]
[1779525145164,57.43,74446.87,0.0,0.9989,0.0,0.14142]
[1779525145226,57.43,74446.87,0.0,0.9989,0.0,0.14142]
[1779525145884,57.43,74446.87,0.0,0.9989,0.0,0.14142]
[1779525145975,57.43,74446.87,0.0,0.9989,0.0,0.14142]
[1779525146033,57.43,74448.21,0.0,0.9989,0.0,0.14116]
[1779525147626,57.43,74456.91,0.0,0.99892,0.0,0.13949]
[1779525148633,57.43,74460.78,0.0,0.99892,0.0,0.13875]
[1779525149640,57.43,74454.56,0.0,0.99891,0.0,0.13994]
[1779525150883,57.43,74454.56,0.0,0.99891,0.0,0.13994]
[1779525150978,57.43,74454.56,0.0,0.99891,0.0,0.13994]
[1779525150983,57.43,74452.93,0.0,0.99891,0.0,0.14025]
[1779525151511,57.43,74452.93,0.0,0.99891,0.0,0.14025]
[1779525151725,57.43,74452.93,0.0,0.99891,0.0,0.14025]
[1779525162735,57.43,74455.4,0.0,0.99892,0.0,0.13926]
[1779525166763,57.43,74458.59,0.0,0.99892,0.0,0.13865]
[1779525167346,57.43,74458.59,0.0,0.99892,0.0,0.13865]
[1779525167476,57.43,74458.59,0.0,0.99892,0.0,0.13865]
[1779525167769,57.43,74461.03,0.0,0.99893,0.0,0.13819]
[1779525168684,57.43,74461.03,0.0,0.99893,0.0,0.13819]
[1779525168722,57.43,74461.03,0.0,0.99893,0.0,0.13819]
[1779525168776,57.43,74463.29,0.0,0.99893,0.0,0.13776]
[1779525173810,57.43,74462.66,0.0,0.99893,0.0,0.13788]
[1779525175706,57.43,74463.2,0.0,0.99893,0.0,0.13778]
[1779525175727,57.43,74463.2,0.0,0.99893,0.0,0.13778]
[1779525175824,57.43,74462.66,0.0,0.99893,0.0,0.13788]
[1779525176275,57.43,74462.66,0.0,0.99893,0.0,0.13788]
[1779525176474,57.43,74462.66,0.0,0.99893,0.0,0.13788]
[1779525181867,57.43,74460.13,0.0,0.99893,0.0,0.13836]
[1779525187909,57.43,74460.13,0.0,0.99893,0.0,0.13836]
[1779525189624,57.43,74460.13,0.0,0.99893,0.0,0.13836]
[1779525189730,57.43,74460.13,0.0,0.99893,0.0,0.13836]
[1779525189780,57.43,74460.13,0.0,0.99893,0.0,0.13836]
[1779525190725,57.43,74460.13,0.0,0.99893,0.0,0.13836]
[1779525190979,57.43,74460.13,0.0,0.99893,0.0,0.13836]
[1779525194958,57.43,74447.98,0.0,0.99891,0.0,0.14069]
[1779525195988,57.43,74447.98,0.0,0.99891,0.0,0.14069]
[1779525196074,57.43,74443.34,0.0,0.9989,0.0,0.14159]
[1779525196226,57.43,74443.34,0.0,0.9989,0.0,0.14159]
[1779525197459,57.43,74443.34,0.0,0.9989,0.0,0.14159]
[1779525197480,57.43,74443.34,0.0,0.9989,0.0,0.14159]
[1779525197979,57.43,74442.79,0.0,0.9989,0.0,0.14169]
[1779525199993,57.43,74447.81,0.0,0.99891,0.0,0.14072]
[1779525202481,57.43,74446.35,0.0,0.9989,0.0,0.141]
[1779525202728,57.43,74446.35,0.0,0.9989,0.0,0.141]
[1779525203096,57.43,74446.35,0.0,0.9989,0.0,0.141]
[1779525203127,57.43,74445.22,0.0,0.9989,0.0,0.14122]
[1779525203229,57.43,74445.22,0.0,0.9989,0.0,0.14122]
[1779525204021,57.43,74441.3,0.0,0.9989,0.0,0.14198]
[1779525205028,57.43,74439.43,0.0,0.99889,0.0,0.14235]
[1779525206035,57.43,74444.48,0.0,0.9989,0.0,0.14137]
[1779525207120,57.43,74444.48,0.0,0.9989,0.0,0.14137]
[1779525207267,57.43,74446.06,0.0,0.9989,0.0,0.14106]
[1779525208097,57.43,74446.06,0.0,0.9989,0.0,0.14106]
[1779525208052,57.43,74442.1,0.0,0.9989,0.0,0.14183]
[1779525208224,57.43,74442.1,0.0,0.9989,0.0,0.14183]
[1779525209059,57.43,74442.48,0.0,0.9989,0.0,0.14175]
[1779525211077,57.43,74437.17,0.0,0.99889,0.0,0.14227]
[1779525212081,57.43,74434.39,0.0,0.99889,0.0,0.14281]
[1779525213681,57.43,74433.63,0.0,0.99889,0.0,0.14296]
[1779525213729,57.43,74433.63,0.0,0.99889,0.0,0.14296]
[1779525219029,57.43,74432.05,0.0,0.99888,0.0,0.14327]
[1779525224177,57.43,74433.0,0.0,0.99889,0.0,0.14308]
[1779525227198,57.43,74434.89,0.0,0.99889,0.0,0.14271]
[1779525229212,57.43,74436.65,0.0,0.99889,0.0,0.14237]
[1779525229338,57.43,74436.65,0.0,0.99889,0.0,0.14237]
[1779525229475,57.43,74436.65,0.0,0.99889,0.0,0.14237]
[1779525230359,57.43,74436.65,0.0,0.99889,0.0,0.14237]
[1779525230475,57.43,74436.65,0.0,0.99889,0.0,0.14237]
[1779525230572,57.43,74438.88,0.0,0.9989,0.0,0.14194]
[1779525236261,57.43,74440.11,0.0,0.9989,0.0,0.1417]
[1779525240051,57.43,74439.66,0.0,0.9989,0.0,0.14178]
[1779525240222,57.43,74439.66,0.0,0.9989,0.0,0.14178]
[1779525240150,57.43,74439.66,0.0,0.9989,0.0,0.14178]
[1779525240289,57.43,74439.44,0.0,0.9989,0.0,0.14183]
[1779525241600,57.43,74439.44,0.0,0.9989,0.0,0.14183]
[1779525241730,57.43,74439.44,0.0,0.9989,0.0,0.14183]
[1779525241825,57.43,74436.77,0.0,0.99889,0.0,0.14235]
[1779525242303,57.43,74435.2,0.0,0.99889,0.0,0.14265]
[1779525246340,57.43,74435.24,0.0,0.99889,0.0,0.14265]
[1779525246473,57.43,74435.24,0.0,0.99889,0.0,0.14265]
[1779525246555,57.43,74437.11,0.0,0.99889,0.0,0.14228]
[1779525247380,57.43,74437.11,0.0,0.99889,0.0,0.14228]
[1779525247473,57.43,74437.11,0.0,0.99889,0.0,0.14228]
[1779525251366,57.43,74443.19,0.0,0.9989,0.0,0.1411]
[1779525252373,57.43,74445.67,0.0,0.99891,0.0,0.14062]
[1779525254287,57.43,74445.74,0.0,0.99891,0.0,0.14061]
[1779525254472,57.43,74445.74,0.0,0.99891,0.0,0.14061]
[1779525254728,57.43,74445.74,0.0,0.99891,0.0,0.14061]
[1779525254972,57.43,74445.74,0.0,0.99891,0.0,0.14061]
[1779525255064,57.43,74445.97,0.0,0.99891,0.0,0.14056]
[1779525257408,57.43,74448.09,0.0,0.99891,0.0,0.14015]
[1779525262443,57.43,74447.95,0.0,0.99891,0.0,0.14018]
[1779525265277,57.43,74447.91,0.0,0.99891,0.0,0.14019]
[1779525265477,57.43,74447.91,0.0,0.99891,0.0,0.14019]
[1779525273006,57.43,74448.17,0.0,0.99891,0.0,0.14014]
[1779525273220,57.43,74448.17,0.0,0.99891,0.0,0.14014]
[1779525273073,57.43,74448.17,0.0,0.99892,0.0,0.13963]
[1779525273520,57.43,74448.38,0.0,0.99892,0.0,0.13958]
[1779525277548,57.43,74452.06,0.0,0.99892,0.0,0.13888]
[1779525278555,57.43,74454.06,0.0,0.99893,0.0,0.1385]
[1779525279843,57.43,74454.06,0.0,0.99893,0.0,0.1385]
[1779525279972,57.43,74454.06,0.0,0.99893,0.0,0.1385]
[1779525280569,57.43,74456.94,0.0,0.99893,0.0,0.13795]
[1779525281576,57.43,74459.89,0.0,0.99893,0.0,0.13739]
[1779525283590,57.43,74461.22,0.0,0.99894,0.0,0.13714]
[1779525284596,57.43,74464.03,0.0,0.99894,0.0,0.13661]
[1779525286611,57.43,74465.32,0.0,0.99894,0.0,0.13637]
[1779525287642,57.43,74465.32,0.0,0.99894,0.0,0.13637]
[1779525287725,57.43,74465.32,0.0,0.99894,0.0,0.13637]
[1779525287894,57.43,74466.08,0.0,0.99894,0.0,0.13623]
[1779525288681,57.43,74466.08,0.0,0.99894,0.0,0.13623]
[1779525288726,57.43,74466.08,0.0,0.99894,0.0,0.13623]
[1779525292887,57.43,74466.84,0.0,0.99895,0.0,0.13609]
[1779525292971,57.43,74466.84,0.0,0.99895,0.0,0.13609]
[1779525292983,57.43,74465.96,0.0,0.99894,0.0,0.13625]
[1779525293304,57.43,74465.96,0.0,0.99894,0.0,0.13625]
[1779525293480,57.43,74465.96,0.0,0.99894,0.0,0.13625]
[1779525297688,57.43,74464.72,0.0,0.99894,0.0,0.13648]
[1779525299542,57.43,74464.35,0.0,0.99894,0.0,0.13655]
[1779525299724,57.43,74464.35,0.0,0.99894,0.0,0.13655]
[1779525299974,57.43,74464.35,0.0,0.99894,0.0,0.13655]
[1779525300228,57.43,74464.35,0.0,0.99894,0.0,0.13655]
[1779525300250,57.43,74462.5,0.0,0.99894,0.0,0.1369]
[1779525301716,57.43,74460.07,0.0,0.99893,0.0,0.13736]
[1779525305744,57.43,74458.76,0.0,0.99893,0.0,0.13761]
[1779525306903,57.43,74458.76,0.0,0.99893,0.0,0.13761]
[1779525306975,57.43,74458.76,0.0,0.99893,0.0,0.13761]
[1779525307924,57.43,74458.34,0.0,0.99893,0.0,0.13769]
[1779525307971,57.43,74458.34,0.0,0.99893,0.0,0.13769]
[1779525308244,57.43,74457.9,0.0,0.99893,0.0,0.13777]
[1779525308765,57.43,74455.81,0.0,0.99893,0.0,0.13817]
[1779525309772,57.43,74454.7,0.0,0.99893,0.0,0.13838]
[1779525312793,57.43,74450.91,0.0,0.99892,0.0,0.1391]
[1779525315356,57.43,74450.78,0.0,0.99892,0.0,0.13913]
[1779525315471,57.43,74450.78,0.0,0.99892,0.0,0.13913]
[1779525317772,57.43,74450.78,0.0,0.99892,0.0,0.13913]
[1779525317970,57.43,74450.78,0.0,0.99892,0.0,0.13913]
[1779525318071,57.43,74450.78,0.0,0.99892,0.0,0.13913]
[1779525320849,57.43,74449.51,0.0,0.99892,0.0,0.13937]
[1779525322231,57.43,74449.51,0.0,0.99892,0.0,0.13937]
[1779525321868,57.43,74447.48,0.0,0.99891,0.0,0.13976]
[1779525322473,57.43,74447.48,0.0,0.99891,0.0,0.13976]
[1779525322875,57.43,74443.89,0.0,0.99891,0.0,0.14045]
[1779525323882,57.43,74441.84,0.0,0.9989,0.0,0.14084]
[1779525325897,57.43,74439.01,0.0,0.9989,0.0,0.14139]
[1779525328447,57.43,74438.15,0.0,0.9989,0.0,0.14156]
[1779525328474,57.43,74438.15,0.0,0.9989,0.0,0.14156]
[1779525328918,57.43,74443.56,0.0,0.99891,0.0,0.14051]
[1779525331723,57.43,74444.19,0.0,0.99891,0.0,0.14039]
[1779525331939,57.43,74444.41,0.0,0.99891,0.0,0.13983]
[1779525332946,57.43,74442.06,0.0,0.99891,0.0,0.14029]
[1779525333726,57.43,74442.06,0.0,0.99891,0.0,0.14029]
[1779525333953,57.43,74442.44,0.0,0.99891,0.0,0.14021]
[1779525338691,57.43,74440.72,0.0,0.99891,0.0,0.14054]
[1779525338725,57.43,74440.72,0.0,0.99891,0.0,0.14054]
[1779525339995,57.43,74434.29,0.0,0.9989,0.0,0.14179]
[1779525342009,57.43,74436.76,0.0,0.9989,0.0,0.14131]
[1779525345247,57.43,74437.71,0.0,0.9989,0.0,0.14113]
[1779525345475,57.43,74438.88,0.0,0.9989,0.0,0.1409]
[1779525346572,57.43,74440.54,0.0,0.99891,0.0,0.14058]
[1779525346726,57.43,74440.54,0.0,0.99891,0.0,0.14058]
[1779525346776,57.43,74440.54,0.0,0.99891,0.0,0.14058]
[1779525353086,57.43,74439.33,0.0,0.9989,0.0,0.14081]
[1779525354093,57.43,74434.21,0.0,0.9989,0.0,0.14181]
[1779525355092,57.43,74434.21,0.0,0.9989,0.0,0.14181]
[1779525355222,57.43,74434.21,0.0,0.9989,0.0,0.14181]
[1779525355307,57.43,74431.67,0.0,0.99889,0.0,0.1423]
[1779525361142,57.43,74430.44,0.0,0.99889,0.0,0.14254]
[1779525364610,57.43,74430.32,0.0,0.99889,0.0,0.14256]
[1779525364722,57.43,74430.32,0.0,0.99889,0.0,0.14256]
[1779525364821,57.43,74430.32,0.0,0.99889,0.0,0.14256]
[1779525370186,57.43,74431.57,0.0,0.99889,0.0,0.14232]
[1779525370221,57.43,74431.57,0.0,0.99889,0.0,0.14232]
[1779525370285,57.43,74434.04,0.0,0.9989,0.0,0.14184]
[1779525376247,57.43,74432.62,0.0,0.99889,0.0,0.14212]
[1779525381282,57.43,74428.78,0.0,0.99889,0.0,0.14287]
[1779525381527,57.43,74428.78,0.0,0.99889,0.0,0.14287]
[1779525381720,57.43,74428.78,0.0,0.99889,0.0,0.14287]
[1779525384221,57.43,74427.61,0.0,0.99889,0.0,0.1431]
[1779525384322,57.43,74427.61,0.0,0.99889,0.0,0.1431]
[1779525384474,57.43,74427.61,0.0,0.99889,0.0,0.1431]
[1779525391352,57.43,74428.0,0.0,0.99889,0.0,0.1425]
[1779525393998,57.43,74428.66,0.0,0.99889,0.0,0.14237]
[1779525394220,57.43,74428.66,0.0,0.99889,0.0,0.14237]
[1779525395380,57.43,74432.08,0.0,0.9989,0.0,0.1417]
[1779525400415,57.43,74432.78,0.0,0.9989,0.0,0.14157]
[1779525408488,57.43,74432.66,0.0,0.9989,0.0,0.14159]
[1779525410497,57.43,74430.25,0.0,0.99889,0.0,0.14206]
[1779525411622,57.43,74430.25,0.0,0.99889,0.0,0.14206]
[1779525411724,57.43,74430.25,0.0,0.99889,0.0,0.14206]
[1779525412322,57.43,74429.71,0.0,0.99889,0.0,0.14216]
[1779525417546,57.43,74428.98,0.0,0.99889,0.0,0.14231]
[1779525420569,57.43,74425.09,0.0,0.99888,0.0,0.14307]
[1779525422595,57.43,74423.78,0.0,0.99888,0.0,0.14332]
[1779525422710,57.43,74416.83,0.0,0.99887,0.0,0.1447]
[1779525423590,57.43,74413.07,0.0,0.99886,0.0,0.14544]
[1779525425607,57.43,74409.06,0.0,0.99886,0.0,0.14624]
[1779525427621,57.43,74418.07,0.0,0.99887,0.0,0.14445]
[1779525428628,57.43,74424.66,0.0,0.99888,0.0,0.14315]
[1779525430020,57.43,74424.66,0.0,0.99888,0.0,0.14315]
[1779525430229,57.43,74424.66,0.0,0.99888,0.0,0.14315]
[1779525430324,57.43,74426.36,0.0,0.99889,0.0,0.14282]
[1779525433668,57.43,74424.24,0.0,0.99888,0.0,0.14323]
[1779525435038,57.43,74424.24,0.0,0.99888,0.0,0.14323]
[1779525435110,57.43,74424.24,0.0,0.99888,0.0,0.14323]
[1779525435183,57.43,74422.0,0.0,0.99888,0.0,0.14367]
[1779525436689,57.43,74419.22,0.0,0.99888,0.0,0.14422]
[1779525439500,57.43,74418.08,0.0,0.99887,0.0,0.14445]
[1779525439727,57.43,74418.08,0.0,0.99887,0.0,0.14445]
[1779525439823,57.43,74417.5,0.0,0.99887,0.0,0.14456]
[1779525443739,57.43,74414.04,0.0,0.99887,0.0,0.14525]
[1779525445093,57.43,74414.04,0.0,0.99887,0.0,0.14525]
[1779525445222,57.43,74414.04,0.0,0.99887,0.0,0.14525]
[1779525445323,57.43,74408.39,0.0,0.99886,0.0,0.14638]
[1779525447768,57.43,74406.18,0.0,0.99885,0.0,0.14682]
[1779525451714,57.43,74405.62,0.0,0.99885,0.0,0.14693]
[1779525451733,57.43,74405.62,0.0,0.99885,0.0,0.14693]
[1779525451796,57.43,74405.5,0.0,0.99886,0.0,0.14642]
[1779525453827,57.43,74406.78,0.0,0.99886,0.0,0.14617]
[1779525453973,57.43,74406.78,0.0,0.99886,0.0,0.14617]
[1779525454043,57.43,74404.01,0.0,0.99885,0.0,0.14672]
[1779525459853,57.43,74404.1,0.0,0.99885,0.0,0.1467]
[1779525464305,57.43,74404.72,0.0,0.99885,0.0,0.14658]
[1779525464451,57.43,74404.72,0.0,0.99885,0.0,0.14658]
[1779525464323,57.43,74404.72,0.0,0.99885,0.0,0.14658]
[1779525464475,57.43,74404.72,0.0,0.99885,0.0,0.14658]
[1779525467908,57.43,74398.54,0.0,0.99884,0.0,0.14782]
[1779525469307,57.43,74398.54,0.0,0.99884,0.0,0.14782]
[1779525469312,57.43,74395.56,0.0,0.99884,0.0,0.14843]
[1779525469476,57.43,74395.56,0.0,0.99884,0.0,0.14843]
[1779525469678,57.43,74395.56,0.0,0.99884,0.0,0.14843]
[1779525469725,57.43,74395.56,0.0,0.99884,0.0,0.14843]
[1779525473951,57.43,74389.21,0.0,0.99883,0.0,0.14972]
[1779525477447,57.43,74387.53,0.0,0.99882,0.0,0.15006]
[1779525477478,57.43,74386.88,0.0,0.99882,0.0,0.1502]
[1779525478024,57.43,74386.88,0.0,0.99882,0.0,0.1502]
[1779525478226,57.43,74386.88,0.0,0.99882,0.0,0.1502]
[1779525478312,57.43,74386.88,0.0,0.99882,0.0,0.1502]
[1779525483015,57.43,74384.7,0.0,0.99882,0.0,0.15064]
[1779525484649,57.43,74384.24,0.0,0.99882,0.0,0.15074]
[1779525484730,57.43,74384.24,0.0,0.99882,0.0,0.15074]
[1779525485080,57.43,74384.24,0.0,0.99882,0.0,0.15074]
[1779525485223,57.43,74384.24,0.0,0.99882,0.0,0.15074]
[1779525485324,57.43,74383.74,0.0,0.99882,0.0,0.15084]
[1779525489057,57.43,74385.88,0.0,0.99882,0.0,0.1504]
[1779525490064,57.43,74391.55,0.0,0.99883,0.0,0.14924]
[1779525490952,57.43,74391.55,0.0,0.99883,0.0,0.14924]
[1779525490984,57.43,74391.55,0.0,0.99883,0.0,0.14924]
[1779525491071,57.43,74393.35,0.0,0.99883,0.0,0.14888]
[1779525491527,57.43,74393.35,0.0,0.99883,0.0,0.14888]
[1779525491727,57.43,74393.35,0.0,0.99883,0.0,0.14888]
[1779525495099,57.43,74388.84,0.0,0.99883,0.0,0.1498]
[1779525497113,57.43,74391.78,0.0,0.99883,0.0,0.1492]
[1779525498120,57.43,74394.0,0.0,0.99884,0.0,0.14874]
[1779525500655,57.43,74395.83,0.0,0.99884,0.0,0.14837]
[1779525500724,57.43,74395.83,0.0,0.99884,0.0,0.14837]
[1779525501140,57.43,74392.33,0.0,0.99883,0.0,0.14908]
[1779525501517,57.43,74392.33,0.0,0.99883,0.0,0.14908]
[1779525501722,57.43,74392.33,0.0,0.99883,0.0,0.14908]
[1779525504161,57.43,74389.16,0.0,0.99883,0.0,0.14973]
[1779525509197,57.43,74386.14,0.0,0.99882,0.0,0.15035]
[1779525510078,57.43,74386.14,0.0,0.99882,0.0,0.15035]
[1779525510229,57.43,74386.14,0.0,0.99882,0.0,0.15035]
[1779525510348,57.43,74386.14,0.0,0.99882,0.0,0.15035]
[1779525510484,57.43,74386.14,0.0,0.99882,0.0,0.15035]
[1779525510401,57.43,74385.23,0.0,0.99882,0.0,0.15054]
[1779525511211,57.43,74378.66,0.0,0.99881,0.0,0.15134]
[1779525512218,57.43,74374.57,0.0,0.99881,0.0,0.15219]
[1779525514920,57.43,74374.83,0.0,0.99881,0.0,0.15214]
[1779525514979,57.43,74374.83,0.0,0.99881,0.0,0.15214]
[1779525515242,57.43,74374.43,0.0,0.99881,0.0,0.15222]
[1779525516249,57.43,74371.39,0.0,0.9988,0.0,0.15285]
[1779525516730,57.43,74371.39,0.0,0.9988,0.0,0.15285]
[1779525516976,57.43,74371.39,0.0,0.9988,0.0,0.15285]
[1779525519270,57.43,74358.31,0.0,0.99878,0.0,0.1556]
[1779525521284,57.43,74359.53,0.0,0.99878,0.0,0.15534]
[1779525522291,57.43,74355.7,0.0,0.99877,0.0,0.15615]
[1779525523297,57.43,74360.1,0.0,0.99878,0.0,0.15522]
[1779525524535,57.43,74360.1,0.0,0.99878,0.0,0.15522]
[1779525524726,57.43,74361.0,0.0,0.99878,0.0,0.15503]
[1779525525084,57.43,74361.0,0.0,0.99878,0.0,0.15503]
[1779525525225,57.43,74361.0,0.0,0.99878,0.0,0.15503]
[1779525525312,57.43,74361.26,0.0,0.99878,0.0,0.15497]
[1779525526320,57.43,74357.01,0.0,0.99877,0.0,0.15587]
[1779525530348,57.43,74355.07,0.0,0.99877,0.0,0.15629]
[1779525531355,57.43,74352.56,0.0,0.99877,0.0,0.15682]
[1779525532362,57.43,74347.64,0.0,0.99876,0.0,0.15787]
[1779525534376,57.43,74342.32,0.0,0.99875,0.0,0.15902]
[1779525535383,57.43,74336.54,0.0,0.99874,0.0,0.16027]
[1779525536391,57.43,74329.54,0.0,0.99872,0.0,0.1618]
[1779525537397,57.43,74326.16,0.0,0.99872,0.0,0.16254]
[1779525539411,57.43,74328.39,0.0,0.99872,0.0,0.16205]
[1779525540418,57.43,74330.49,0.0,0.99872,0.0,0.16159]
[1779525542423,57.43,74330.59,0.0,0.99872,0.0,0.16157]
[1779525542476,57.43,74330.59,0.0,0.99872,0.0,0.16157]
[1779525542535,57.43,74331.67,0.0,0.99873,0.0,0.16133]
[1779525542643,57.43,74331.67,0.0,0.99873,0.0,0.16133]
[1779525542731,57.43,74331.67,0.0,0.99873,0.0,0.16133]
[1779525543441,57.43,74336.09,0.0,0.99873,0.0,0.16037]
[1779525544448,57.43,74339.42,0.0,0.99874,0.0,0.15964]
[1779525548523,57.43,74339.14,0.0,0.99874,0.0,0.1597]
[1779525548477,57.43,74326.15,0.0,0.99872,0.0,0.16254]
[1779525549484,57.43,74330.46,0.0,0.99872,0.0,0.1616]
[1779525550491,57.43,74334.33,0.0,0.99873,0.0,0.16075]
[1779525551498,57.43,74336.4,0.0,0.99873,0.0,0.1603]
[1779525551890,57.43,74336.4,0.0,0.99873,0.0,0.1603]
[1779525552504,57.43,74338.03,0.0,0.99874,0.0,0.15995]
[1779525554519,57.43,74322.48,0.0,0.99871,0.0,0.16335]
[1779525555526,57.43,74312.33,0.0,0.99869,0.0,0.16561]
[1779525556533,57.43,74311.93,0.0,0.99869,0.0,0.1657]
[1779525561568,57.43,74314.96,0.0,0.99869,0.0,0.16502]
[1779525564589,57.43,74318.66,0.0,0.9987,0.0,0.1642]
[1779525565596,57.43,74329.71,0.0,0.99872,0.0,0.16176]
[1779525566603,57.43,74332.33,0.0,0.99873,0.0,0.16119]
[1779525567610,57.43,74334.49,0.0,0.99873,0.0,0.16072]
[1779525569422,57.43,74334.49,0.0,0.99873,0.0,0.16072]
[1779525569475,57.43,74334.49,0.0,0.99873,0.0,0.16072]
[1779525569574,57.43,74326.84,0.0,0.99872,0.0,0.16239]
[1779525569696,57.43,74326.84,0.0,0.99872,0.0,0.16239]
[1779525569729,57.43,74326.84,0.0,0.99872,0.0,0.16239]
[1779525569823,57.43,74323.95,0.0,0.99871,0.0,0.16303]
[1779525570631,57.43,74321.64,0.0,0.99871,0.0,0.16354]
[1779525571638,57.43,74320.9,0.0,0.99871,0.0,0.16312]
[1779525572651,57.43,74317.86,0.0,0.9987,0.0,0.16379]
[1779525574417,57.43,74317.86,0.0,0.9987,0.0,0.16379]
[1779525574474,57.43,74317.86,0.0,0.9987,0.0,0.16379]
[1779525574518,57.43,74307.8,0.0,0.99868,0.0,0.16604]
[1779525574718,57.43,74307.8,0.0,0.99868,0.0,0.16604]
[1779525574973,57.43,74307.8,0.0,0.99868,0.0,0.16604]
[1779525580707,57.43,74307.92,0.0,0.99868,0.0,0.16601]
[1779525585742,57.43,74307.56,0.0,0.99868,0.0,0.16609]
[1779525587440,57.43,74307.56,0.0,0.99868,0.0,0.16609]
[1779525587473,57.43,74307.56,0.0,0.99868,0.0,0.16609]
[1779525587543,57.43,74310.66,0.0,0.99869,0.0,0.1654]
[1779525587845,57.43,74310.66,0.0,0.99869,0.0,0.1654]
[1779525587984,57.43,74310.66,0.0,0.99869,0.0,0.1654]
[1779525590555,57.43,74311.79,0.0,0.99869,0.0,0.16514]
[1779525590725,57.43,74312.81,0.0,0.99869,0.0,0.16492]
[1779525590835,57.43,74312.81,0.0,0.99869,0.0,0.16492]
[1779525590977,57.43,74312.81,0.0,0.99869,0.0,0.16492]
[1779525591043,57.43,74308.75,0.0,0.99869,0.0,0.16582]
[1779525591785,57.43,74306.48,0.0,0.99868,0.0,0.16633]
[1779525596644,57.43,74305.43,0.0,0.99868,0.0,0.16657]
[1779525596728,57.43,74305.43,0.0,0.99868,0.0,0.16657]
[1779525596964,57.43,74305.43,0.0,0.99868,0.0,0.16657]
[1779525596989,57.43,74305.43,0.0,0.99868,0.0,0.16657]
[1779525596998,57.43,74305.86,0.0,0.99868,0.0,0.16647]
[1779525599841,57.43,74288.92,0.0,0.99865,0.0,0.17033]
[1779525600851,57.43,74281.61,0.0,0.99863,0.0,0.17201]
[1779525601855,57.43,74276.38,0.0,0.99862,0.0,0.17323]
[1779525603878,57.43,74281.91,0.0,0.99863,0.0,0.17194]
[1779525604877,57.43,74293.82,0.0,0.99866,0.0,0.1692]
[1779525605885,57.43,74302.67,0.0,0.99867,0.0,0.16719]
[1779525606892,57.43,74306.84,0.0,0.99868,0.0,0.16625]
[1779525609046,57.43,74307.99,0.0,0.99868,0.0,0.16599]
[1779525609229,57.43,74307.99,0.0,0.99868,0.0,0.16599]
[1779525609324,57.43,74307.99,0.0,0.99868,0.0,0.16599]
[1779525609913,57.43,74313.5,0.0,0.9987,0.0,0.16476]
[1779525613174,57.43,74311.83,0.0,0.99869,0.0,0.16513]
[1779525613223,57.43,74311.83,0.0,0.99869,0.0,0.16513]
[1779525613943,57.43,74309.83,0.0,0.99869,0.0,0.16558]
[1779525614950,57.43,74296.69,0.0,0.99866,0.0,0.16855]
[1779525615957,57.43,74290.06,0.0,0.99865,0.0,0.17006]
[1779525616964,57.43,74284.24,0.0,0.99864,0.0,0.1714]
[1779525619623,57.43,74283.1,0.0,0.99863,0.0,0.17167]
[1779525619726,57.43,74284.54,0.0,0.99864,0.0,0.17133]
[1779525619995,57.43,74284.54,0.0,0.99864,0.0,0.17133]
[1779525620222,57.43,74284.54,0.0,0.99864,0.0,0.17133]
[1779525620311,57.43,74283.57,0.0,0.99864,0.0,0.17156]
[1779525620992,57.43,74281.81,0.0,0.99863,0.0,0.17197]
[1779525623006,57.43,74279.58,0.0,0.99863,0.0,0.17248]
[1779525626029,57.43,74277.6,0.0,0.99862,0.0,0.17294]
[1779525627521,57.43,74277.6,0.0,0.99862,0.0,0.17294]
[1779525627559,57.43,74278.06,0.0,0.99862,0.0,0.17284]
[1779525627704,57.43,74278.06,0.0,0.99862,0.0,0.17284]
[1779525627729,57.43,74278.06,0.0,0.99862,0.0,0.17284]
[1779525628043,57.43,74280.39,0.0,0.99863,0.0,0.17229]
[1779525632074,57.43,74278.63,0.0,0.99863,0.0,0.1721]
[1779525632670,57.43,74278.63,0.0,0.99863,0.0,0.1721]
[1779525632721,57.43,74278.63,0.0,0.99863,0.0,0.1721]
[1779525633049,57.43,74278.63,0.0,0.99863,0.0,0.1721]
[1779525633227,57.43,74278.63,0.0,0.99863,0.0,0.1721]
[1779525633294,57.43,74278.1,0.0,0.99863,0.0,0.17222]
[1779525637110,57.43,74275.77,0.0,0.99862,0.0,0.17276]
[1779525639707,57.43,74277.04,0.0,0.99863,0.0,0.17246]
[1779525639724,57.43,74277.04,0.0,0.99863,0.0,0.17246]
[1779525639834,57.43,74277.04,0.0,0.99863,0.0,0.17246]
[1779525639977,57.43,74277.04,0.0,0.99863,0.0,0.17246]
[1779525640131,57.43,74277.08,0.0,0.99863,0.0,0.17246]
[1779525644159,57.43,74275.01,0.0,0.99862,0.0,0.17294]
[1779525645189,57.43,74275.01,0.0,0.99862,0.0,0.17294]
[1779525645223,57.43,74275.01,0.0,0.99862,0.0,0.17294]
[1779525645560,57.43,74275.01,0.0,0.99862,0.0,0.17294]
[1779525645661,57.43,74273.91,0.0,0.99862,0.0,0.17319]
[1779525645728,57.43,74273.91,0.0,0.99862,0.0,0.17319]
[1779525647191,57.43,74285.42,0.0,0.99864,0.0,0.17053]
[1779525648195,57.43,74301.63,0.0,0.99868,0.0,0.16683]
[1779525649217,57.43,74307.25,0.0,0.99869,0.0,0.16557]
[1779525650216,57.43,74310.66,0.0,0.99869,0.0,0.16481]
[1779525650952,57.43,74310.66,0.0,0.99869,0.0,0.16481]
[1779525650975,57.43,74310.66,0.0,0.99869,0.0,0.16481]
[1779525651387,57.43,74310.66,0.0,0.99869,0.0,0.16481]
[1779525651478,57.43,74310.66,0.0,0.99869,0.0,0.16481]
[1779525651574,57.43,74312.66,0.0,0.9987,0.0,0.16436]
[1779525656260,57.43,74306.97,0.0,0.99869,0.0,0.16563]
[1779525657459,57.43,74306.97,0.0,0.99869,0.0,0.16563]
[1779525657474,57.43,74306.97,0.0,0.99869,0.0,0.16563]
[1779525657573,57.43,74304.02,0.0,0.99868,0.0,0.1663]
[1779525657877,57.43,74304.02,0.0,0.99868,0.0,0.1663]
[1779525657981,57.43,74304.02,0.0,0.99868,0.0,0.1663]
[1779525659281,57.43,74307.18,0.0,0.99869,0.0,0.16559]
[1779525660288,57.43,74308.96,0.0,0.99869,0.0,0.16519]
[1779525661516,57.43,74308.96,0.0,0.99869,0.0,0.16519]
[1779525661572,57.43,74312.76,0.0,0.9987,0.0,0.16434]
[1779525661728,57.43,74312.76,0.0,0.9987,0.0,0.16434]
[1779525661751,57.43,74312.76,0.0,0.9987,0.0,0.16434]
[1779525661979,57.43,74312.76,0.0,0.9987,0.0,0.16434]
[1779525662303,57.43,74313.49,0.0,0.9987,0.0,0.16418]
[1779525663310,57.43,74311.84,0.0,0.9987,0.0,0.16455]
[1779525664316,57.43,74313.23,0.0,0.9987,0.0,0.16424]
[1779525665222,57.43,74313.23,0.0,0.9987,0.0,0.16424]
[1779525665481,57.43,74313.23,0.0,0.9987,0.0,0.16424]
[1779525665542,57.43,74315.55,0.0,0.9987,0.0,0.16372]
[1779525666611,57.43,74315.55,0.0,0.9987,0.0,0.16372]
[1779525666335,57.43,74318.44,0.0,0.99871,0.0,0.16308]
[1779525666722,57.43,74318.44,0.0,0.99871,0.0,0.16308]
[1779525667342,57.43,74320.82,0.0,0.99871,0.0,0.16256]
[1779525668349,57.43,74326.55,0.0,0.99873,0.0,0.1613]
[1779525669356,57.43,74331.86,0.0,0.99874,0.0,0.16014]
[1779525670364,57.43,74333.29,0.0,0.99874,0.0,0.15983]
[1779525671085,57.43,74333.29,0.0,0.99874,0.0,0.15983]
[1779525671226,57.43,74333.29,0.0,0.99874,0.0,0.15983]
[1779525671369,57.43,74330.99,0.0,0.99873,0.0,0.16033]
[1779525672377,57.43,74328.86,0.0,0.99873,0.0,0.16079]
[1779525673384,57.43,74327.21,0.0,0.99873,0.0,0.16115]
[1779525677365,57.43,74326.83,0.0,0.99873,0.0,0.16124]
[1779525677472,57.43,74326.83,0.0,0.99873,0.0,0.16124]
[1779525677631,57.43,74326.83,0.0,0.99873,0.0,0.16124]
[1779525677670,57.43,74325.65,0.0,0.99872,0.0,0.16149]
[1779525677724,57.43,74325.65,0.0,0.99872,0.0,0.16149]
[1779525682447,57.43,74328.23,0.0,0.99873,0.0,0.16093]
[1779525683913,57.43,74328.43,0.0,0.99873,0.0,0.16089]
[1779525683973,57.43,74328.43,0.0,0.99873,0.0,0.16089]
[1779525684256,57.43,74328.43,0.0,0.99873,0.0,0.16089]
[1779525684475,57.43,74328.43,0.0,0.99873,0.0,0.16089]
[1779525684572,57.43,74328.18,0.0,0.99873,0.0,0.16094]
[1779525685468,57.43,74326.52,0.0,0.99873,0.0,0.1613]
[1779525686475,57.43,74321.04,0.0,0.99871,0.0,0.16251]
[1779525687482,57.43,74319.14,0.0,0.99871,0.0,0.16293]
[1779525690620,57.43,74319.67,0.0,0.99871,0.0,0.16281]
[1779525690721,57.43,74320.79,0.0,0.99871,0.0,0.16256]
[1779525691220,57.43,74320.79,0.0,0.99871,0.0,0.16256]
[1779525691478,57.43,74320.79,0.0,0.99871,0.0,0.16256]
[1779525691510,57.43,74320.93,0.0,0.99872,0.0,0.16195]
[1779525693524,57.44,74322.75,0.0,0.99872,0.0,0.16179]
[1779525693800,57.44,74322.75,0.0,0.99872,0.0,0.16179]
[1779525693991,57.44,74322.75,0.0,0.99872,0.0,0.16179]
[1779525694531,57.44,74323.88,0.0,0.99872,0.0,0.16157]
[1779525699722,57.57,74324.5,0.0,0.99869,0.0,0.16484]
[1779525699975,57.63,74325.5,0.0,0.99868,0.0,0.16609]
[1779525703594,57.86,74328.02,0.0,0.99864,0.0,0.17149]
[1779525705895,57.97,74328.53,0.0,0.99861,0.0,0.17442]
[1779525705973,57.97,74328.53,0.0,0.99861,0.0,0.17442]
[1779525706315,57.97,74328.53,0.0,0.99861,0.0,0.17442]
[1779525706478,57.97,74328.53,0.0,0.99861,0.0,0.17442]
[1779525706615,58.03,74328.7,0.0,0.9986,0.0,0.17592]
[1779525707622,58.04,74326.3,0.0,0.99859,0.0,0.17679]
[1779525708629,58.05,74324.42,0.0,0.99858,0.0,0.17739]
[1779525711557,58.05,74324.29,0.0,0.99858,0.0,0.17758]
[1779525711724,58.05,74324.29,0.0,0.99858,0.0,0.17758]
[1779525711650,58.07,74328.78,0.0,0.99859,0.0,0.17683]
[1779525712659,58.07,74332.26,0.0,0.9986,0.0,0.17602]
[1779525713665,58.08,74341.58,0.0,0.99861,0.0,0.17414]
[1779525713974,58.08,74341.58,0.0,0.99861,0.0,0.17414]
[1779525714672,58.08,74342.72,0.0,0.99861,0.0,0.17401]
[1779525717470,58.09,74343.76,0.0,0.99861,0.0,0.17406]
[1779525717724,58.09,74343.76,0.0,0.99861,0.0,0.17406]
[1779525719708,58.11,74340.95,0.0,0.9986,0.0,0.17513]
[1779525720715,58.11,74338.46,0.0,0.9986,0.0,0.17585]
[1779525721084,58.11,74338.46,0.0,0.9986,0.0,0.17585]
[1779525721221,58.11,74338.46,0.0,0.9986,0.0,0.17585]
[1779525721722,58.12,74330.92,0.0,0.99858,0.0,0.17776]
[1779525723736,58.13,74329.41,0.0,0.99858,0.0,0.17838]
[1779525724743,58.13,74330.92,0.0,0.99858,0.0,0.17816]
[1779525729656,58.14,74330.9,0.0,0.99858,0.0,0.17843]
[1779525729720,58.14,74330.9,0.0,0.99858,0.0,0.17843]
[1779525729710,58.16,74330.82,0.0,0.99857,0.0,0.17885]
[1779525730137,58.16,74330.82,0.0,0.99857,0.0,0.17885]
[1779525730224,58.16,74330.82,0.0,0.99857,0.0,0.17885]
[1779525730293,58.16,74332.25,0.0,0.99857,0.0,0.17851]
[1779525730793,58.16,74335.77,0.0,0.99858,0.0,0.17782]
[1779525731800,58.17,74338.22,0.0,0.99859,0.0,0.17737]
[1779525734393,58.17,74339.01,0.0,0.99859,0.0,0.17732]
[1779525734474,58.17,74339.01,0.0,0.99859,0.0,0.17732]
[1779525734573,58.18,74341.48,0.0,0.99859,0.0,0.17688]
[1779525734821,58.18,74342.7,0.0,0.99859,0.0,0.17673]
[1779525736836,58.19,74347.45,0.0,0.9986,0.0,0.17589]
[1779525739393,58.2,74347.7,0.0,0.9986,0.0,0.17597]
[1779525739646,58.2,74350.41,0.0,0.9986,0.0,0.17548]
[1779525739975,58.2,74350.41,0.0,0.9986,0.0,0.17548]
[1779525741596,58.21,74349.15,0.0,0.9986,0.0,0.17605]
[1779525741870,58.22,74347.32,0.0,0.99859,0.0,0.17662]
[1779525743974,58.22,74347.03,0.0,0.99859,0.0,0.17682]
[1779525743983,58.23,74348.39,0.0,0.99859,0.0,0.17664]
[1779525744891,58.24,74352.28,0.0,0.9986,0.0,0.17587]
[1779525749928,58.26,74351.67,0.0,0.99859,0.0,0.1767]
[1779525750935,58.27,74347.71,0.0,0.99858,0.0,0.17777]
[1779525751942,58.27,74346.98,0.0,0.99858,0.0,0.17745]
[1779525756977,58.3,74346.92,0.0,0.99858,0.0,0.17814]
[1779525758990,58.31,74351.95,0.0,0.99859,0.0,0.17722]
[1779525759998,58.31,74355.46,0.0,0.99859,0.0,0.17654]
[1779525763019,58.33,74349.76,0.0,0.99858,0.0,0.17829]
[1779525764025,58.33,74342.85,0.0,0.99856,0.0,0.18006]
[1779525765034,58.34,74330.72,0.0,0.99853,0.0,0.18309]
[1779525766041,58.34,74329.18,0.0,0.99853,0.0,0.18359]
[1779525769062,58.35,74326.74,0.0,0.99852,0.0,0.18456]
[1779525772191,58.36,74327.73,0.0,0.99852,0.0,0.18457]
[1779525772220,58.36,74327.73,0.0,0.99852,0.0,0.18457]
[1779525772587,58.37,74331.21,0.0,0.99853,0.0,0.18385]
[1779525773533,58.37,74335.22,0.0,0.99854,0.0,0.18301]
[1779525775983,58.38,74336.1,0.0,0.99853,0.0,0.18305]
[1779525776221,58.38,74336.1,0.0,0.99853,0.0,0.18305]
[1779525776223,58.39,74338.16,0.0,0.99854,0.0,0.18268]
[1779525777121,58.39,74339.58,0.0,0.99854,0.0,0.18247]
[1779525778128,58.4,74343.05,0.0,0.99855,0.0,0.18177]
[1779525779135,58.4,74345.85,0.0,0.99855,0.0,0.18123]
[1779525780142,58.41,74347.01,0.0,0.99855,0.0,0.18109]
[1779525781981,58.42,74347.53,0.0,0.99855,0.0,0.18123]
[1779525782156,58.42,74351.83,0.0,0.99856,0.0,0.1802]
[1779525783000,58.42,74351.83,0.0,0.99856,0.0,0.1802]
[1779525783221,58.42,74351.83,0.0,0.99856,0.0,0.1802]
[1779525787191,58.44,74356.77,0.0,0.99856,0.0,0.1797]
[1779525790213,58.45,74353.89,0.0,0.99855,0.0,0.18079]
[1779525791785,58.45,74353.89,0.0,0.99855,0.0,0.18079]
[1779525791973,58.46,74352.38,0.0,0.99855,0.0,0.18128]
[1779525792336,58.46,74352.38,0.0,0.99855,0.0,0.18128]
[1779525792471,58.46,74352.38,0.0,0.99855,0.0,0.18128]
[1779525792485,58.46,74351.89,0.0,0.99855,0.0,0.18153]
[1779525796256,58.48,74354.43,0.0,0.99855,0.0,0.18145]
[1779525800284,58.5,74351.19,0.0,0.99854,0.0,0.18275]
[1779525802297,58.51,74347.35,0.0,0.99853,0.0,0.18393]
[1779525804394,58.52,74347.08,0.0,0.99853,0.0,0.18412]
[1779525804471,58.52,74347.08,0.0,0.99853,0.0,0.18412]
[1779525804647,58.52,74347.08,0.0,0.99853,0.0,0.18412]
[1779525804722,58.52,74347.08,0.0,0.99853,0.0,0.18412]
[1779525804748,58.53,74346.7,0.0,0.99852,0.0,0.18447]
[1779525810354,58.55,74347.4,0.0,0.99852,0.0,0.18493]
[1779525812368,58.56,74346.11,0.0,0.99852,0.0,0.18485]
[1779525816376,58.57,74346.86,0.0,0.99852,0.0,0.18504]
[1779525816474,58.57,74346.86,0.0,0.99852,0.0,0.18504]
[1779525816522,58.57,74346.86,0.0,0.99852,0.0,0.18504]
[1779525816725,58.57,74346.86,0.0,0.99852,0.0,0.18504]
[1779525816748,58.58,74346.9,0.0,0.99851,0.0,0.18528]
[1779525822437,58.6,74348.51,0.0,0.99851,0.0,0.18551]
[1779525824452,58.61,74340.85,0.0,0.99849,0.0,0.18763]
[1779525825459,58.62,74350.17,0.0,0.99851,0.0,0.18548]
[1779525826466,58.62,74356.12,0.0,0.99852,0.0,0.18416]
[1779525827474,58.63,74364.23,0.0,0.99854,0.0,0.18234]
[1779525828489,58.63,74361.36,0.0,0.99853,0.0,0.18316]
[1779525829492,58.64,74352.9,0.0,0.99851,0.0,0.18533]
[1779525830499,58.64,74352.89,0.0,0.99851,0.0,0.18546]
[1779525832034,58.64,74353.9,0.0,0.99851,0.0,0.18533]
[1779525832223,58.64,74353.9,0.0,0.99851,0.0,0.18533]
[1779525832720,58.64,74353.9,0.0,0.99851,0.0,0.18533]
[1779525832821,58.65,74353.9,0.0,0.99851,0.0,0.18558]
[1779525832977,58.65,74353.9,0.0,0.99851,0.0,0.18558]
[1779525841585,58.69,74354.01,0.0,0.9985,0.0,0.18655]
[1779525845613,58.71,74356.27,0.0,0.9985,0.0,0.18649]
[1779525846867,58.71,74356.27,0.0,0.9985,0.0,0.18649]
[1779525846972,58.71,74357.18,0.0,0.99851,0.0,0.18639]
[1779525847627,58.72,74359.1,0.0,0.99851,0.0,0.18604]
[1779525847899,58.72,74359.1,0.0,0.99851,0.0,0.18604]
[1779525847975,58.72,74359.1,0.0,0.99851,0.0,0.18604]
[1779525850648,58.73,74363.75,0.0,0.99852,0.0,0.18529]
[1779525853669,58.74,74367.46,0.0,0.99852,0.0,0.18476]
[1779525855223,58.75,74368.64,0.0,0.99852,0.0,0.1846]
[1779525855474,58.75,74368.64,0.0,0.99852,0.0,0.1846]
[1779525855550,58.75,74368.64,0.0,0.99852,0.0,0.1846]
[1779525855723,58.75,74368.64,0.0,0.99852,0.0,0.1846]
[1779525855822,58.76,74369.36,0.0,0.99852,0.0,0.18468]
[1779525861725,58.78,74365.64,0.0,0.99851,0.0,0.18622]
[1779525863227,58.78,74363.98,0.0,0.9985,0.0,0.18674]
[1779525863474,58.78,74363.98,0.0,0.9985,0.0,0.18674]
[1779525863748,58.78,74363.98,0.0,0.9985,0.0,0.18674]
[1779525863759,58.79,74363.61,0.0,0.9985,0.0,0.18696]
[1779525863977,58.79,74363.61,0.0,0.9985,0.0,0.18696]
[1779525869781,58.82,74363.56,0.0,0.99849,0.0,0.18783]
[1779525872324,58.83,74364.43,0.0,0.9985,0.0,0.18721]
[1779525872476,58.83,74364.43,0.0,0.9985,0.0,0.18721]
[1779525872603,58.83,74364.43,0.0,0.9985,0.0,0.18721]
[1779525872723,58.83,74364.43,0.0,0.9985,0.0,0.18721]
[1779525872803,58.83,74366.71,0.0,0.9985,0.0,0.18665]
[1779525873810,58.83,74368.8,0.0,0.99851,0.0,0.18627]
[1779525876846,58.85,74371.88,0.0,0.99851,0.0,0.18601]
[1779525877846,58.86,74374.66,0.0,0.99851,0.0,0.18547]
[1779525878472,58.86,74374.66,0.0,0.99851,0.0,0.18547]
[1779525878891,58.86,74374.66,0.0,0.99851,0.0,0.18547]
[1779525878853,58.86,74374.62,0.0,0.99851,0.0,0.1856]
[1779525881096,58.87,74374.3,0.0,0.99851,0.0,0.18593]
[1779525891944,58.91,74374.46,0.0,0.9985,0.0,0.18713]
[1779525894240,58.92,74374.16,0.0,0.9985,0.0,0.18732]
[1779525894476,58.92,74374.16,0.0,0.9985,0.0,0.18732]
[1779525894495,58.92,74374.16,0.0,0.9985,0.0,0.18732]
[1779525894724,58.92,74374.16,0.0,0.9985,0.0,0.18732]
[1779525894822,58.93,74376.46,0.0,0.9985,0.0,0.18701]
[1779525897986,58.94,74378.43,0.0,0.9985,0.0,0.1869]
[1779525902014,58.96,74372.78,0.0,0.99848,0.0,0.18877]
[1779525903021,58.96,74370.04,0.0,0.99848,0.0,0.18956]
[1779525904956,58.96,74370.04,0.0,0.99848,0.0,0.18956]
[1779525904987,58.97,74370.91,0.0,0.99848,0.0,0.18947]
[1779525905214,58.97,74370.91,0.0,0.99848,0.0,0.18947]
[1779525905231,58.97,74370.91,0.0,0.99848,0.0,0.18947]
[1779525905308,58.97,74370.91,0.0,0.99848,0.0,0.18958]
[1779525912084,59.0,74370.9,0.0,0.99847,0.0,0.19041]
[1779525915903,59.01,74370.43,0.0,0.99847,0.0,0.19076]
[1779525915978,59.01,74370.94,0.0,0.99847,0.0,0.19075]
[1779525916078,59.01,74370.94,0.0,0.99847,0.0,0.19075]
[1779525916228,59.01,74370.94,0.0,0.99847,0.0,0.19075]
[1779525916275,59.02,74370.94,0.0,0.99847,0.0,0.19087]
[1779525920141,59.03,74364.62,0.0,0.99845,0.0,0.19291]
[1779525921148,59.04,74360.08,0.0,0.99844,0.0,0.19416]
[1779525922073,59.04,74360.08,0.0,0.99844,0.0,0.19416]
[1779525922227,59.04,74360.08,0.0,0.99844,0.0,0.19416]
[1779525922859,59.04,74360.08,0.0,0.99844,0.0,0.19416]
[1779525922961,59.05,74360.04,0.0,0.99843,0.0,0.19439]
[1779525922981,59.05,74360.04,0.0,0.99843,0.0,0.19439]
[1779525923162,59.05,74356.89,0.0,0.99843,0.0,0.19518]
[1779525927190,59.06,74354.97,0.0,0.99842,0.0,0.1961]
[1779525931218,59.08,74354.71,0.0,0.99842,0.0,0.19592]
[1779525932688,59.08,74354.71,0.0,0.99842,0.0,0.19592]
[1779525932725,59.08,74354.71,0.0,0.99842,0.0,0.19592]
[1779525932830,59.08,74361.59,0.0,0.99843,0.0,0.19429]
[1779525933232,59.08,74369.05,0.0,0.99845,0.0,0.19253]
[1779525934088,59.08,74369.05,0.0,0.99845,0.0,0.19253]
[1779525934225,59.08,74369.05,0.0,0.99845,0.0,0.19253]
[1779525934239,59.09,74371.47,0.0,0.99845,0.0,0.19205]
[1779525939274,59.11,74370.55,0.0,0.99845,0.0,0.19285]
[1779525944872,59.12,74370.89,0.0,0.99844,0.0,0.19322]
[1779525944918,59.12,74370.89,0.0,0.99844,0.0,0.19322]
[1779525944977,59.12,74370.89,0.0,0.99844,0.0,0.19322]
[1779525944924,59.13,74371.02,0.0,0.99844,0.0,0.19342]
[1779525945316,59.13,74371.51,0.0,0.99844,0.0,0.1933]
[1779525947330,59.14,74378.14,0.0,0.99846,0.0,0.19187]
[1779525948337,59.14,74381.84,0.0,0.99846,0.0,0.19107]
[1779525949344,59.15,74377.41,0.0,0.99845,0.0,0.19229]
[1779525950521,59.15,74377.41,0.0,0.99845,0.0,0.19229]
[1779525950729,59.15,74377.41,0.0,0.99845,0.0,0.19229]
[1779525950780,59.15,74377.41,0.0,0.99845,0.0,0.19229]
[1779525950975,59.15,74377.41,0.0,0.99845,0.0,0.19229]
[1779525950798,59.15,74379.08,0.0,0.99846,0.0,0.19199]
[1779525952973,59.16,74379.19,0.0,0.99845,0.0,0.19208]
[1779525952991,59.16,74379.79,0.0,0.99845,0.0,0.19216]
[1779525954379,59.17,74382.82,0.0,0.99846,0.0,0.19153]
[1779525957400,59.18,74384.68,0.0,0.99846,0.0,0.19142]
[1779525959414,59.19,74382.45,0.0,0.99845,0.0,0.19221]
[1779525963442,59.21,74387.07,0.0,0.99846,0.0,0.19152]
[1779525964449,59.21,74396.69,0.0,0.99848,0.0,0.18927]
[1779525965456,59.21,74398.88,0.0,0.99848,0.0,0.18886]
[1779525966843,59.21,74398.88,0.0,0.99848,0.0,0.18886]
[1779525966976,59.21,74398.88,0.0,0.99848,0.0,0.18886]
[1779525967011,59.22,74398.84,0.0,0.99848,0.0,0.18911]
[1779525967323,59.22,74398.84,0.0,0.99848,0.0,0.18911]
[1779525967475,59.22,74398.84,0.0,0.99848,0.0,0.18911]
[1779525968476,59.23,74406.21,0.0,0.9985,0.0,0.18744]
[1779525971770,59.32,74406.9,0.0,0.99848,0.0,0.18971]
[1779525971984,59.32,74406.9,0.0,0.99848,0.0,0.18971]
[1779525971872,59.36,74406.97,0.0,0.99847,0.0,0.19089]
[1779525972505,59.36,74410.39,0.0,0.99847,0.0,0.19017]
[1779525973512,59.41,74412.37,0.0,0.99847,0.0,0.19087]
[1779525974051,59.41,74412.37,0.0,0.99847,0.0,0.19087]
[1779525974235,59.41,74412.37,0.0,0.99847,0.0,0.19087]
[1779525979564,59.43,74409.5,0.0,0.99845,0.0,0.19217]
[1779525979725,59.43,74409.5,0.0,0.99845,0.0,0.19217]
[1779525979825,59.43,74409.5,0.0,0.99845,0.0,0.19217]
[1779525979979,59.43,74409.5,0.0,0.99845,0.0,0.19217]
[1779525979926,59.44,74409.45,0.0,0.99845,0.0,0.19242]
[1779525985596,59.44,74409.37,0.0,0.99845,0.0,0.19244]
[1779525988063,59.44,74409.41,0.0,0.99845,0.0,0.19243]
[1779525988224,59.44,74409.41,0.0,0.99845,0.0,0.19243]
[1779525988689,59.44,74409.41,0.0,0.99845,0.0,0.19243]
[1779525988723,59.44,74409.41,0.0,0.99845,0.0,0.19243]
[1779525988824,59.44,74409.78,0.0,0.99845,0.0,0.19234]
[1779525994220,59.44,74411.9,0.0,0.99846,0.0,0.19115]
[1779525994482,59.44,74411.9,0.0,0.99846,0.0,0.19115]
[1779525995666,59.44,74420.2,0.0,0.99848,0.0,0.18912]
[1779525996673,59.44,74425.38,0.0,0.99849,0.0,0.18786]
[1779525998471,59.44,74425.38,0.0,0.99849,0.0,0.18786]
[1779525998723,59.44,74425.38,0.0,0.99849,0.0,0.18786]
[1779525998823,59.44,74421.88,0.0,0.99848,0.0,0.18871]
[1779525999342,59.44,74421.88,0.0,0.99848,0.0,0.18871]
[1779525999476,59.44,74421.88,0.0,0.99848,0.0,0.18871]
[1779526003722,59.44,74427.17,0.0,0.9985,0.0,0.18742]
[1779526004729,59.44,74439.31,0.0,0.99852,0.0,0.18451]
[1779526005736,59.44,74444.13,0.0,0.99853,0.0,0.18337]
[1779526006743,59.44,74440.05,0.0,0.99852,0.0,0.18434]
[1779526009761,59.44,74438.89,0.0,0.99852,0.0,0.18461]
[1779526009978,59.44,74438.89,0.0,0.99852,0.0,0.18461]
[1779526010016,59.44,74438.2,0.0,0.99852,0.0,0.18478]
[1779526010245,59.44,74438.2,0.0,0.99852,0.0,0.18478]
[1779526010474,59.44,74438.2,0.0,0.99852,0.0,0.18478]
[1779526011778,59.44,74440.12,0.0,0.99852,0.0,0.18432]
[1779526012785,59.44,74445.08,0.0,0.99853,0.0,0.18314]
[1779526013792,59.44,74447.27,0.0,0.99854,0.0,0.18262]
[1779526014416,59.44,74447.27,0.0,0.99854,0.0,0.18262]
[1779526014472,59.44,74447.27,0.0,0.99854,0.0,0.18262]
[1779526014798,59.44,74447.71,0.0,0.99854,0.0,0.18252]
[1779526015230,59.44,74447.71,0.0,0.99854,0.0,0.18252]
[1779526015476,59.44,74447.71,0.0,0.99854,0.0,0.18252]
[1779526020841,59.44,74446.84,0.0,0.99854,0.0,0.18272]
[1779526025876,59.44,74446.68,0.0,0.99854,0.0,0.18276]
[1779526030911,59.44,74446.88,0.0,0.99854,0.0,0.18272]
[1779526032711,59.44,74447.47,0.0,0.99854,0.0,0.18258]
[1779526032724,59.44,74447.47,0.0,0.99854,0.0,0.18258]
[1779526032925,59.44,74447.51,0.0,0.99854,0.0,0.18257]
[1779526033330,59.44,74447.51,0.0,0.99854,0.0,0.18257]
[1779526033475,59.44,74447.51,0.0,0.99854,0.0,0.18257]
[1779526039976,59.44,74447.6,0.0,0.99854,0.0,0.18255]
[1779526040590,59.44,74447.6,0.0,0.99854,0.0,0.18255]
[1779526040725,59.44,74447.6,0.0,0.99854,0.0,0.18255]
[1779526041038,59.44,74447.6,0.0,0.99854,0.0,0.18255]
[1779526041072,59.44,74446.99,0.0,0.99854,0.0,0.18269]
[1779526041223,59.44,74446.99,0.0,0.99854,0.0,0.18269]
[1779526042997,59.44,74449.9,0.0,0.99854,0.0,0.182]
[1779526044007,59.44,74453.28,0.0,0.99855,0.0,0.18121]
[1779526045011,59.44,74451.53,0.0,0.99855,0.0,0.18162]
[1779526045130,59.44,74451.53,0.0,0.99855,0.0,0.18162]
[1779526045230,59.44,74451.53,0.0,0.99855,0.0,0.18162]
[1779526045651,59.44,74451.53,0.0,0.99855,0.0,0.18162]
[1779526045722,59.44,74451.53,0.0,0.99855,0.0,0.18162]
[1779526046018,59.44,74448.61,0.0,0.99854,0.0,0.18231]
[1779526047025,59.44,74443.18,0.0,0.99853,0.0,0.18359]
[1779526048032,59.44,74439.51,0.0,0.99852,0.0,0.18446]
[1779526050434,59.44,74440.1,0.0,0.99852,0.0,0.18432]
[1779526050474,59.44,74440.1,0.0,0.99852,0.0,0.18432]
[1779526055188,59.44,74440.84,0.0,0.99853,0.0,0.1835]
[1779526055221,59.44,74440.84,0.0,0.99853,0.0,0.1835]
[1779526056089,59.44,74440.09,0.0,0.99853,0.0,0.18368]
[1779526057096,59.44,74438.65,0.0,0.99853,0.0,0.18402]
[1779526057769,59.44,74438.65,0.0,0.99853,0.0,0.18402]
[1779526057976,59.44,74438.65,0.0,0.99853,0.0,0.18402]
[1779526060133,59.44,74441.06,0.0,0.99853,0.0,0.18345]
[1779526061413,59.44,74441.06,0.0,0.99853,0.0,0.18345]
[1779526061471,59.44,74441.06,0.0,0.99853,0.0,0.18345]
[1779526061572,59.44,74443.13,0.0,0.99853,0.0,0.18296]
[1779526066712,59.44,74442.28,0.0,0.99853,0.0,0.18316]
[1779526066721,59.44,74442.28,0.0,0.99853,0.0,0.18316]
[1779526066813,59.44,74442.06,0.0,0.99853,0.0,0.18321]
[1779526072084,59.44,74442.5,0.0,0.99853,0.0,0.18311]
[1779526072226,59.44,74442.5,0.0,0.99853,0.0,0.18311]
[1779526079250,59.44,74443.02,0.0,0.99853,0.0,0.18299]
[1779526083236,59.44,74442.46,0.0,0.99853,0.0,0.18312]
[1779526083472,59.44,74442.46,0.0,0.99853,0.0,0.18312]
[1779526083753,59.44,74442.46,0.0,0.99853,0.0,0.18312]
[1779526083979,59.44,74442.46,0.0,0.99853,0.0,0.18312]
[1779526084075,59.44,74442.94,0.0,0.99853,0.0,0.18301]
[1779526084285,59.44,74445.94,0.0,0.99854,0.0,0.1823]
[1779526089633,59.44,74446.22,0.0,0.99854,0.0,0.18223]
[1779526089725,59.44,74446.22,0.0,0.99854,0.0,0.18223]
[1779526089734,59.44,74446.47,0.0,0.99854,0.0,0.18217]
[1779526090400,59.44,74446.47,0.0,0.99854,0.0,0.18217]
[1779526090473,59.44,74446.47,0.0,0.99854,0.0,0.18217]
[1779526096369,59.44,74446.94,0.0,0.99854,0.0,0.18206]
[1779526101060,59.44,74446.96,0.0,0.99854,0.0,0.18206]
[1779526101222,59.44,74446.96,0.0,0.99854,0.0,0.18206]
[1779526101405,59.44,74448.7,0.0,0.99855,0.0,0.18165]
[1779526103233,59.44,74448.63,0.0,0.99855,0.0,0.18166]
[1779526103471,59.44,74448.63,0.0,0.99855,0.0,0.18166]
[1779526103484,59.44,74449.1,0.0,0.99855,0.0,0.18155]
[1779526105558,59.44,74449.06,0.0,0.99855,0.0,0.18156]
[1779526105724,59.44,74449.06,0.0,0.99855,0.0,0.18156]
[1779526106441,59.44,74451.18,0.0,0.99855,0.0,0.18107]
[1779526110469,59.44,74452.33,0.0,0.99855,0.0,0.1808]
[1779526111476,59.44,74451.59,0.0,0.99856,0.0,0.18033]
[1779526112813,59.44,74451.59,0.0,0.99856,0.0,0.18033]
[1779526112978,59.44,74451.59,0.0,0.99856,0.0,0.18033]
[1779526112980,59.44,74451.59,0.0,0.99856,0.0,0.18033]
[1779526113135,59.44,74451.21,0.0,0.99856,0.0,0.18042]
[1779526113227,59.44,74451.21,0.0,0.99856,0.0,0.18042]
[1779526120540,59.44,74504.25,0.0,0.99866,0.0,0.1684]
[1779526121295,59.44,74504.25,0.0,0.99866,0.0,0.1684]
[1779526121561,59.44,74539.51,0.0,0.99873,0.0,0.16081]
[1779526122558,59.44,74542.32,0.0,0.99873,0.0,0.16022]
[1779526123696,59.44,74542.32,0.0,0.99873,0.0,0.16022]
[1779526123760,59.44,74542.3,0.0,0.99873,0.0,0.16022]
[1779526124572,59.44,74540.11,0.0,0.99873,0.0,0.16068]
[1779526129607,59.44,74540.19,0.0,0.99873,0.0,0.16067]
[1779526132628,59.44,74537.22,0.0,0.99873,0.0,0.16129]
[1779526134642,59.44,74534.39,0.0,0.99872,0.0,0.16189]
[1779526139064,59.44,74535.11,0.0,0.99872,0.0,0.16174]
[1779526139221,59.44,74534.56,0.0,0.99872,0.0,0.16186]
[1779526139676,59.44,74534.87,0.0,0.99872,0.0,0.16179]
[1779526144712,59.44,74535.92,0.0,0.99872,0.0,0.16157]
[1779526145643,59.44,74535.92,0.0,0.99872,0.0,0.16157]
[1779526145723,59.44,74535.92,0.0,0.99872,0.0,0.16157]
[1779526149747,59.44,74537.47,0.0,0.99873,0.0,0.16124]
[1779526150754,59.44,74539.23,0.0,0.99873,0.0,0.16087]
[1779526151761,59.44,74538.25,0.0,0.99873,0.0,0.16108]
[1779526153347,59.44,74538.68,0.0,0.99873,0.0,0.16099]
[1779526153474,59.44,74538.68,0.0,0.99873,0.0,0.16099]
[1779526156797,59.44,74540.17,0.0,0.99873,0.0,0.16067]
[1779526157721,59.44,74540.17,0.0,0.99873,0.0,0.16067]
[1779526157803,59.44,74540.05,0.0,0.99873,0.0,0.1607]
[1779526161449,59.44,74540.4,0.0,0.99873,0.0,0.16062]
[1779526161473,59.44,74540.4,0.0,0.99873,0.0,0.16062]
[1779526166109,59.44,74540.41,0.0,0.99873,0.0,0.16062]
[1779526166224,59.44,74540.41,0.0,0.99873,0.0,0.16062]
[1779526166176,59.44,74543.95,0.0,0.99874,0.0,0.15988]
[1779526166866,59.44,74547.04,0.0,0.99874,0.0,0.15923]
[1779526167873,59.44,74549.62,0.0,0.99875,0.0,0.15869]
[1779526168872,59.44,74549.62,0.0,0.99875,0.0,0.15869]
[1779526168977,59.44,74549.62,0.0,0.99875,0.0,0.15869]
[1779526169077,59.44,74549.55,0.0,0.99875,0.0,0.15871]
[1779526169887,59.44,74546.03,0.0,0.99874,0.0,0.15944]
[1779526170908,59.44,74537.77,0.0,0.99873,0.0,0.16118]
[1779526171766,59.44,74537.77,0.0,0.99873,0.0,0.16118]
[1779526171974,59.44,74537.77,0.0,0.99873,0.0,0.16118]
[1779526171985,59.44,74531.63,0.0,0.99872,0.0,0.1619]
[1779526177295,59.44,74529.73,0.0,0.99872,0.0,0.1623]
[1779526177478,59.44,74529.73,0.0,0.99872,0.0,0.1623]
[1779526177946,59.44,74529.77,0.0,0.99872,0.0,0.16229]
[1779526179143,59.44,74529.77,0.0,0.99872,0.0,0.16229]
[1779526179222,59.44,74529.77,0.0,0.99872,0.0,0.16229]
[1779526181975,59.44,74527.23,0.0,0.99871,0.0,0.16283]
[1779526185081,59.44,74527.06,0.0,0.99871,0.0,0.16287]
[1779526186946,59.44,74525.16,0.0,0.99871,0.0,0.16327]
[1779526186975,59.44,74525.16,0.0,0.99871,0.0,0.16327]
[1779526187010,59.44,74524.43,0.0,0.99871,0.0,0.16343]
[1779526192046,59.44,74524.72,0.0,0.99871,0.0,0.16337]
[1779526196072,59.44,74528.1,0.0,0.99871,0.0,0.16265]
[1779526198087,59.44,74532.52,0.0,0.99872,0.0,0.16171]
[1779526199094,59.44,74535.65,0.0,0.99873,0.0,0.16105]
[1779526208157,59.44,74539.64,0.0,0.99873,0.0,0.16021]
[1779526211178,59.44,74541.74,0.0,0.99874,0.0,0.15976]
[1779526217220,59.44,74543.88,0.0,0.99874,0.0,0.15932]
[1779526222255,59.44,74543.32,0.0,0.99874,0.0,0.15943]
[1779526225276,59.44,74536.2,0.0,0.99873,0.0,0.16093]
[1779526226283,59.44,74533.02,0.0,0.99872,0.0,0.1616]
[1779526228297,59.44,74537.17,0.0,0.99873,0.0,0.16073]
[1779526232325,59.44,74536.39,0.0,0.99873,0.0,0.16031]
[1779526237328,59.44,74536.27,0.0,0.99873,0.0,0.16034]
[1779526237360,59.44,74565.94,0.0,0.99879,0.0,0.1542]
[1779526238367,59.44,74585.22,0.0,0.99882,0.0,0.15033]
[1779526239374,59.44,74585.88,0.0,0.99882,0.0,0.1502]
[1779526240729,59.44,74585.88,0.0,0.99882,0.0,0.1502]
[1779526246427,59.44,74586.83,0.0,0.99882,0.0,0.15001]
[1779526251463,59.44,74586.75,0.0,0.99882,0.0,0.15003]
[1779526252568,59.44,74586.75,0.0,0.99882,0.0,0.15003]
[1779526256737,59.44,74586.52,0.0,0.99882,0.0,0.15007]
[1779526256972,59.44,74586.52,0.0,0.99882,0.0,0.15007]
[1779526257074,59.44,74586.52,0.0,0.99882,0.0,0.15007]
[1779526262543,59.44,74584.23,0.0,0.99882,0.0,0.15053]
[1779526267578,59.44,74583.41,0.0,0.99882,0.0,0.15069]
[1779526268585,59.44,74579.91,0.0,0.99881,0.0,0.15139]
[1779526273620,59.44,74578.51,0.0,0.99881,0.0,0.15167]
[1779526275634,59.44,74563.63,0.0,0.99878,0.0,0.15467]
[1779526276641,59.44,74555.95,0.0,0.99877,0.0,0.15624]
[1779526279100,59.44,74552.93,0.0,0.99876,0.0,0.15686]
[1779526280671,59.44,74572.49,0.0,0.9988,0.0,0.15288]
[1779526281678,59.44,74580.12,0.0,0.99881,0.0,0.15134]
[1779526286233,59.44,74579.81,0.0,0.99881,0.0,0.15141]
[1779526291748,59.44,74582.84,0.0,0.99882,0.0,0.15025]
[1779526295717,59.44,74584.11,0.0,0.99882,0.0,0.15]
[1779526295984,59.44,74584.11,0.0,0.99882,0.0,0.15]
[1779526296086,59.44,74584.11,0.0,0.99882,0.0,0.15]
[1779526300230,59.44,74583.73,0.0,0.99882,0.0,0.15008]
[1779526306853,59.44,74585.24,0.0,0.99882,0.0,0.14978]
[1779526310859,59.44,74584.23,0.0,0.99882,0.0,0.14998]
[1779526310978,59.44,74584.23,0.0,0.99882,0.0,0.14998]
[1779526311072,59.44,74584.23,0.0,0.99882,0.0,0.14998]
[1779526315916,59.44,74578.31,0.0,0.99881,0.0,0.15115]
[1779526316923,59.44,74574.38,0.0,0.9988,0.0,0.15194]
[1779526319375,59.44,74573.04,0.0,0.9988,0.0,0.15221]
[1779526319473,59.44,74573.04,0.0,0.9988,0.0,0.15221]
[1779526320951,59.44,74575.1,0.0,0.99881,0.0,0.1518]
[1779526322964,59.44,74579.17,0.0,0.99881,0.0,0.15098]
[1779526323972,59.44,74583.95,0.0,0.99882,0.0,0.15003]
[1779526325543,59.44,74583.95,0.0,0.99882,0.0,0.15003]
[1779526325725,59.44,74583.95,0.0,0.99882,0.0,0.15003]
[1779526325826,59.44,74583.95,0.0,0.99882,0.0,0.15003]
[1779526326474,59.44,74583.95,0.0,0.99882,0.0,0.15003]
[1779526331021,59.44,74579.76,0.0,0.99881,0.0,0.15086]
[1779526333559,59.44,74581.37,0.0,0.99882,0.0,0.15054]
[1779526333725,59.44,74581.37,0.0,0.99882,0.0,0.15054]
[1779526334332,59.44,74581.37,0.0,0.99882,0.0,0.15054]
[1779526334043,59.44,74581.83,0.0,0.99882,0.0,0.15045]
[1779526334473,59.44,74581.83,0.0,0.99882,0.0,0.15045]
[1779526338071,59.44,74585.6,0.0,0.99882,0.0,0.1497]
[1779526339077,59.44,74587.9,0.0,0.99883,0.0,0.14925]
[1779526341170,59.44,74587.84,0.0,0.99883,0.0,0.14926]
[1779526341224,59.44,74587.84,0.0,0.99883,0.0,0.14926]
[1779526341236,59.44,74587.98,0.0,0.99883,0.0,0.14923]
[1779526342416,59.44,74588.3,0.0,0.99883,0.0,0.14917]
[1779526342471,59.44,74588.3,0.0,0.99883,0.0,0.14917]
[1779526348142,59.44,74590.26,0.0,0.99883,0.0,0.14879]
[1779526351475,59.44,74590.3,0.0,0.99883,0.0,0.14878]
[1779526351727,59.44,74590.3,0.0,0.99883,0.0,0.14878]
[1779526352099,59.44,74590.3,0.0,0.99883,0.0,0.14878]
[1779526352223,59.44,74590.3,0.0,0.99883,0.0,0.14878]
[1779526352324,59.44,74590.34,0.0,0.99884,0.0,0.14823]
[1779526358213,59.44,74589.97,0.0,0.99884,0.0,0.1483]
[1779526363248,59.44,74589.64,0.0,0.99884,0.0,0.14836]
[1779526365233,59.44,74589.39,0.0,0.99883,0.0,0.14841]
[1779526365262,59.44,74588.76,0.0,0.99883,0.0,0.14854]
[1779526365478,59.44,74588.76,0.0,0.99883,0.0,0.14854]
[1779526366526,59.44,74587.38,0.0,0.99883,0.0,0.14881]
[1779526366727,59.44,74587.38,0.0,0.99883,0.0,0.14881]
[1779526372310,59.44,74587.46,0.0,0.99883,0.0,0.14879]
[1779526380293,59.44,74588.82,0.0,0.99883,0.0,0.14852]
[1779526380386,59.44,74588.82,0.0,0.99883,0.0,0.14852]
[1779526380325,59.44,74588.82,0.0,0.99883,0.0,0.14852]
[1779526380473,59.44,74588.82,0.0,0.99883,0.0,0.14852]
[1779526386409,59.44,74590.03,0.0,0.99884,0.0,0.14829]
[1779526388776,59.44,74591.86,0.0,0.99884,0.0,0.14793]
[1779526388980,59.44,74591.86,0.0,0.99884,0.0,0.14793]
[1779526389260,59.44,74591.86,0.0,0.99884,0.0,0.14793]
[1779526389429,59.44,74592.06,0.0,0.99884,0.0,0.14789]
[1779526389473,59.44,74592.06,0.0,0.99884,0.0,0.14789]
[1779526398868,59.44,74592.26,0.0,0.99884,0.0,0.14785]
[1779526398977,59.44,74592.26,0.0,0.99884,0.0,0.14785]
[1779526399075,59.44,74592.01,0.0,0.99884,0.0,0.1479]
[1779526399557,59.44,74592.01,0.0,0.99884,0.0,0.1479]
[1779526399724,59.44,74592.01,0.0,0.99884,0.0,0.1479]
[1779526406549,59.44,74592.16,0.0,0.99884,0.0,0.14787]
[1779526410183,59.44,74591.71,0.0,0.99884,0.0,0.14796]
[1779526410226,59.44,74591.71,0.0,0.99884,0.0,0.14796]
[1779526410325,59.44,74591.46,0.0,0.99884,0.0,0.14801]
[1779526410703,59.44,74591.46,0.0,0.99884,0.0,0.14801]
[1779526410729,59.44,74591.46,0.0,0.99884,0.0,0.14801]
[1779526412592,59.44,74591.42,0.0,0.99884,0.0,0.14747]
[1779526413599,59.44,74588.76,0.0,0.99884,0.0,0.14799]
[1779526420561,59.44,74588.85,0.0,0.99884,0.0,0.14797]
[1779526420725,59.44,74588.85,0.0,0.99884,0.0,0.14797]
[1779526422662,59.44,74591.2,0.0,0.99884,0.0,0.14751]
[1779526424069,59.44,74591.2,0.0,0.99884,0.0,0.14751]
[1779526424224,59.44,74591.2,0.0,0.99884,0.0,0.14751]
[1779526424324,59.44,74591.2,0.0,0.99884,0.0,0.14751]
[1779526429712,59.44,74591.55,0.0,0.99884,0.0,0.14745]
[1779526431726,59.44,74593.51,0.0,0.99885,0.0,0.14706]
[1779526432634,59.44,74593.51,0.0,0.99885,0.0,0.14706]
[1779526432726,59.44,74593.51,0.0,0.99885,0.0,0.14706]
[1779526437768,59.44,74593.89,0.0,0.99885,0.0,0.14699]
[1779526442803,59.44,74595.29,0.0,0.99885,0.0,0.14672]
[1779526444378,59.44,74595.29,0.0,0.99885,0.0,0.14672]
[1779526444474,59.44,74595.29,0.0,0.99885,0.0,0.14672]
[1779526444479,59.44,74595.93,0.0,0.99885,0.0,0.14659]
[1779526444823,59.44,74595.93,0.0,0.99885,0.0,0.14659]
[1779526444978,59.44,74595.93,0.0,0.99885,0.0,0.14659]
[1779526451866,59.44,74595.15,0.0,0.99885,0.0,0.14674]
[1779526461081,59.44,74594.88,0.0,0.99885,0.0,0.1468]
[1779526461231,59.44,74594.88,0.0,0.99885,0.0,0.1468]
[1779526461360,59.44,74594.88,0.0,0.99885,0.0,0.1468]
[1779526461476,59.44,74594.88,0.0,0.99885,0.0,0.1468]
[1779526461456,59.44,74594.88,0.0,0.99885,0.0,0.1468]
[1779526465592,59.44,74594.88,0.0,0.99885,0.0,0.1468]
[1779526465729,59.44,74594.88,0.0,0.99885,0.0,0.1468]
[1779526466662,59.44,74594.88,0.0,0.99885,0.0,0.1468]
[1779526466724,59.44,74594.88,0.0,0.99885,0.0,0.1468]
[1779526466764,59.44,74594.88,0.0,0.99885,0.0,0.1468]
[1779526475028,59.44,74595.16,0.0,0.99885,0.0,0.1462]
[1779526481115,59.44,74595.15,0.0,0.99885,0.0,0.1462]
[1779526481232,59.44,74595.15,0.0,0.99885,0.0,0.1462]
[1779526487112,59.44,74597.18,0.0,0.99886,0.0,0.14581]
[1779526492942,59.44,74597.22,0.0,0.99886,0.0,0.1458]
[1779526492981,59.44,74597.22,0.0,0.99886,0.0,0.1458]
[1779526493711,59.44,74597.32,0.0,0.99886,0.0,0.14578]
[1779526493728,59.44,74597.32,0.0,0.99886,0.0,0.14578]
[1779526494161,59.44,74597.42,0.0,0.99886,0.0,0.14576]
[1779526502218,59.44,74596.53,0.0,0.99886,0.0,0.14594]
[1779526507591,59.44,74597.13,0.0,0.99886,0.0,0.14582]
[1779526507726,59.44,74597.13,0.0,0.99886,0.0,0.14582]
[1779526510221,59.44,74597.13,0.0,0.99886,0.0,0.14582]
[1779526510322,59.44,74597.13,0.0,0.99886,0.0,0.14582]
[1779526512254,59.44,74597.37,0.0,0.99886,0.0,0.14577]
[1779526512476,59.44,74597.37,0.0,0.99886,0.0,0.14577]
[1779526512578,59.44,74596.7,0.0,0.99886,0.0,0.1459]
[1779526518335,59.44,74596.61,0.0,0.99886,0.0,0.14592]
[1779526523066,59.44,74596.61,0.0,0.99886,0.0,0.14592]
[1779526523226,59.44,74596.61,0.0,0.99886,0.0,0.14592]
[1779526530421,59.44,74596.31,0.0,0.99885,0.0,0.14598]
[1779526531428,59.44,74596.1,0.0,0.99886,0.0,0.14548]
[1779526536463,59.44,74596.32,0.0,0.99886,0.0,0.14544]
[1779526537615,59.44,74596.15,0.0,0.99886,0.0,0.14547]
[1779526537699,59.44,74596.15,0.0,0.99886,0.0,0.14547]
[1779526538139,59.44,74596.15,0.0,0.99886,0.0,0.14547]
[1779526538228,59.44,74596.15,0.0,0.99886,0.0,0.14547]
[1779526538282,59.44,74596.15,0.0,0.99886,0.0,0.14547]
[1779526540491,59.44,74593.55,0.0,0.99885,0.0,0.14598]
[1779526541778,59.44,74592.14,0.0,0.99885,0.0,0.14625]
[1779526541984,59.44,74592.14,0.0,0.99885,0.0,0.14625]
[1779526548547,59.44,74591.34,0.0,0.99885,0.0,0.1464]
[1779526553582,59.44,74592.29,0.0,0.99885,0.0,0.14622]
[1779526554184,59.44,74592.29,0.0,0.99885,0.0,0.14622]
[1779526554229,59.44,74592.29,0.0,0.99885,0.0,0.14622]
[1779526554589,59.44,74591.84,0.0,0.99885,0.0,0.14631]
[1779526554903,59.44,74591.84,0.0,0.99885,0.0,0.14631]
[1779526554977,59.44,74591.84,0.0,0.99885,0.0,0.14631]
[1779526560631,59.44,74596.04,0.0,0.99886,0.0,0.14549]
[1779526560807,59.44,74596.04,0.0,0.99886,0.0,0.14549]
[1779526560977,59.44,74596.04,0.0,0.99886,0.0,0.14549]
[1779526561221,59.44,74596.04,0.0,0.99886,0.0,0.14549]
[1779526561475,59.44,74596.04,0.0,0.99886,0.0,0.14549]
[1779526561640,59.44,74596.95,0.0,0.99886,0.0,0.14532]
[1779526562645,59.44,74600.29,0.0,0.99887,0.0,0.14468]
[1779526569694,59.44,74599.86,0.0,0.99887,0.0,0.14476]
[1779526571094,59.44,74599.86,0.0,0.99887,0.0,0.14476]
[1779526571223,59.44,74599.86,0.0,0.99887,0.0,0.14476]
[1779526571324,59.44,74599.8,0.0,0.99886,0.0,0.14477]
[1779526571876,59.44,74599.8,0.0,0.99886,0.0,0.14477]
[1779526571986,59.44,74599.8,0.0,0.99886,0.0,0.14477]
[1779526573722,59.44,74602.31,0.0,0.99887,0.0,0.14429]
[1779526574797,59.44,74602.31,0.0,0.99887,0.0,0.14429]
[1779526574980,59.44,74602.31,0.0,0.99887,0.0,0.14429]
[1779526576009,59.44,74602.6,0.0,0.99887,0.0,0.14423]
[1779526576228,59.44,74602.6,0.0,0.99887,0.0,0.14423]
[1779526576257,59.44,74603.63,0.0,0.99887,0.0,0.14403]
[1779526581777,59.44,74605.18,0.0,0.99887,0.0,0.14374]
[1779526583844,59.44,74605.18,0.0,0.99887,0.0,0.14374]
[1779526583978,59.44,74605.18,0.0,0.99887,0.0,0.14374]
[1779526588758,59.44,74604.09,0.0,0.99887,0.0,0.14395]
[1779526588992,59.44,74604.09,0.0,0.99887,0.0,0.14395]
[1779526589517,59.44,74604.09,0.0,0.99887,0.0,0.14395]
[1779526589565,59.44,74595.41,0.0,0.99886,0.0,0.14562]
[1779526589728,59.44,74595.41,0.0,0.99886,0.0,0.14562]
[1779526589834,59.44,74593.97,0.0,0.99886,0.0,0.14589]
[1779526596227,59.44,74594.4,0.0,0.99886,0.0,0.14527]
[1779526596475,59.44,74594.4,0.0,0.99886,0.0,0.14527]
[1779526596574,59.44,74594.57,0.0,0.99886,0.0,0.14524]
[1779526596920,59.44,74594.57,0.0,0.99886,0.0,0.14524]
[1779526596974,59.44,74594.57,0.0,0.99886,0.0,0.14524]
[1779526597075,59.44,74596.75,0.0,0.99886,0.0,0.14482]
[1779526602924,59.44,74598.17,0.0,0.99887,0.0,0.14455]
[1779526606693,59.44,74598.08,0.0,0.99887,0.0,0.14457]
[1779526606724,59.44,74598.08,0.0,0.99887,0.0,0.14457]
[1779526607596,59.44,74598.08,0.0,0.99887,0.0,0.14457]
[1779526607679,59.44,74595.59,0.0,0.99886,0.0,0.14504]
[1779526607723,59.44,74595.59,0.0,0.99886,0.0,0.14504]
[1779526609974,59.44,74599.72,0.0,0.99887,0.0,0.14425]
[1779526611005,59.44,74601.93,0.0,0.99887,0.0,0.14383]
[1779526615567,59.44,74601.77,0.0,0.99887,0.0,0.14386]
[1779526615730,59.44,74601.39,0.0,0.99887,0.0,0.14393]
[1779526619508,59.44,74601.94,0.0,0.99887,0.0,0.14383]
[1779526619609,59.44,74601.94,0.0,0.99887,0.0,0.14383]
[1779526619722,59.44,74601.94,0.0,0.99887,0.0,0.14383]
[1779526620066,59.44,74600.95,0.0,0.99887,0.0,0.14402]
[1779526621073,59.44,74595.65,0.0,0.99886,0.0,0.14503]
[1779526622259,59.44,74595.65,0.0,0.99886,0.0,0.14503]
[1779526622417,59.44,74595.65,0.0,0.99886,0.0,0.14503]
[1779526622469,59.44,74593.92,0.0,0.99886,0.0,0.14537]
[1779526627115,59.44,74592.45,0.0,0.99886,0.0,0.14565]
[1779526628717,59.44,74591.98,0.0,0.99886,0.0,0.14574]
[1779526628977,59.44,74591.98,0.0,0.99886,0.0,0.14574]
[1779526629453,59.44,74591.98,0.0,0.99886,0.0,0.14574]
[1779526629477,59.44,74591.98,0.0,0.99886,0.0,0.14574]
[1779526629555,59.44,74591.9,0.0,0.99886,0.0,0.14576]
[1779526635172,59.44,74594.25,0.0,0.99886,0.0,0.1453]
[1779526643228,59.44,74594.46,0.0,0.99886,0.0,0.14526]
[1779526643746,59.44,74594.46,0.0,0.99886,0.0,0.14526]
[1779526643977,59.44,74594.46,0.0,0.99886,0.0,0.14526]
[1779526644235,59.44,74591.97,0.0,0.99886,0.0,0.14574]
[1779526644775,59.44,74591.97,0.0,0.99886,0.0,0.14574]
[1779526644978,59.44,74591.97,0.0,0.99886,0.0,0.14574]
[1779526656319,59.44,74592.06,0.0,0.99886,0.0,0.14519]
[1779526659031,59.44,74592.1,0.0,0.99886,0.0,0.14518]
[1779526659222,59.44,74592.1,0.0,0.99886,0.0,0.14518]
[1779526659323,59.44,74592.1,0.0,0.99886,0.0,0.14518]
[1779526659818,59.44,74592.1,0.0,0.99886,0.0,0.14518]
[1779526659979,59.44,74592.1,0.0,0.99886,0.0,0.14518]
[1779526663367,59.44,74590.92,0.0,0.99886,0.0,0.14541]
[1779526666577,59.44,74590.72,0.0,0.99886,0.0,0.14545]
[1779526666723,59.44,74590.72,0.0,0.99886,0.0,0.14545]
[1779526666727,59.44,74590.62,0.0,0.99886,0.0,0.14547]
[1779526667725,59.44,74590.62,0.0,0.99886,0.0,0.14547]
[1779526667731,59.44,74588.37,0.0,0.99885,0.0,0.1459]
[1779526667977,59.44,74588.37,0.0,0.99885,0.0,0.1459]
[1779526672431,59.44,74587.15,0.0,0.99885,0.0,0.14614]
[1779526675806,59.44,74587.03,0.0,0.99885,0.0,0.14616]
[1779526676832,59.44,74587.03,0.0,0.99885,0.0,0.14616]
[1779526676977,59.44,74587.03,0.0,0.99885,0.0,0.14616]
[1779526679481,59.44,74588.33,0.0,0.99885,0.0,0.14591]
[1779526680488,59.44,74589.36,0.0,0.99886,0.0,0.14571]
[1779526682502,59.44,74591.95,0.0,0.99886,0.0,0.14521]
[1779526683537,59.44,74591.95,0.0,0.99886,0.0,0.14521]
[1779526683725,59.44,74591.95,0.0,0.99886,0.0,0.14521]
[1779526684516,59.44,74593.58,0.0,0.99886,0.0,0.1449]
[1779526685523,59.44,74592.19,0.0,0.99886,0.0,0.14516]
[1779526691565,59.44,74594.26,0.0,0.99886,0.0,0.14477]
[1779526694499,59.44,74594.3,0.0,0.99886,0.0,0.14476]
[1779526694722,59.44,74594.3,0.0,0.99886,0.0,0.14476]
[1779526701634,59.44,74594.82,0.0,0.99886,0.0,0.14466]
[1779526702924,59.44,74594.89,0.0,0.99887,0.0,0.14464]
[1779526702985,59.44,74594.89,0.0,0.99887,0.0,0.14464]
[1779526708684,59.44,74595.72,0.0,0.99887,0.0,0.14448]
[1779526713719,59.44,74597.22,0.0,0.99887,0.0,0.14366]
[1779526714017,59.44,74597.22,0.0,0.99887,0.0,0.14366]
[1779526714223,59.44,74597.22,0.0,0.99887,0.0,0.14366]
[1779526719761,59.44,74598.6,0.0,0.99888,0.0,0.1434]
[1779526724796,59.44,74598.76,0.0,0.99888,0.0,0.14337]
[1779526725530,59.44,74598.76,0.0,0.99888,0.0,0.14337]
[1779526725723,59.44,74598.76,0.0,0.99888,0.0,0.14337]
[1779526725803,59.44,74599.09,0.0,0.99888,0.0,0.14331]
[1779526726678,59.44,74599.09,0.0,0.99888,0.0,0.14331]
[1779526726727,59.44,74599.09,0.0,0.99888,0.0,0.14331]
[1779526728230,59.44,74599.54,0.0,0.99888,0.0,0.14322]
[1779526728325,59.44,74601.07,0.0,0.99888,0.0,0.14293]
[1779526734114,59.44,74601.59,0.0,0.99888,0.0,0.14283]
[1779526734231,59.44,74601.59,0.0,0.99888,0.0,0.14283]
[1779526738894,59.44,74598.6,0.0,0.99888,0.0,0.1434]
[1779526745945,59.44,74599.18,0.0,0.99888,0.0,0.14329]
[1779526753122,59.44,74599.18,0.0,0.99888,0.0,0.14329]
[1779526753223,59.44,74599.18,0.0,0.99888,0.0,0.14329]
[1779526755433,59.44,74599.22,0.0,0.99888,0.0,0.14328]
[1779526755474,59.44,74599.22,0.0,0.99888,0.0,0.14328]
[1779526755534,59.44,74599.26,0.0,0.99888,0.0,0.14327]
[1779526764073,59.44,74599.18,0.0,0.99888,0.0,0.14329]
[1779526766642,59.44,74599.18,0.0,0.99888,0.0,0.14329]
[1779526766731,59.44,74599.18,0.0,0.99888,0.0,0.14329]
[1779526772129,59.44,74599.74,0.0,0.99888,0.0,0.14265]
[1779526777164,59.44,74599.82,0.0,0.99888,0.0,0.14264]
[1779526782235,59.44,74599.82,0.0,0.99888,0.0,0.14264]
[1779526782472,59.44,74599.82,0.0,0.99888,0.0,0.14264]
[1779526784407,59.44,74600.13,0.0,0.99888,0.0,0.14258]
[1779526784476,59.44,74600.13,0.0,0.99888,0.0,0.14258]
[1779526784509,59.44,74600.13,0.0,0.99888,0.0,0.14258]
[1779526792269,59.44,74600.59,0.0,0.99888,0.0,0.14249]
[1779526794315,59.44,74600.59,0.0,0.99888,0.0,0.14249]
[1779526800326,59.44,74602.77,0.0,0.99889,0.0,0.14208]
[1779526801332,59.44,74599.93,0.0,0.99888,0.0,0.14262]
[1779526802086,59.44,74599.93,0.0,0.99888,0.0,0.14262]
[1779526802227,59.44,74599.93,0.0,0.99888,0.0,0.14262]
[1779526802339,59.44,74598.13,0.0,0.99888,0.0,0.14296]
[1779526803346,59.44,74594.4,0.0,0.99887,0.0,0.14367]
[1779526808381,59.44,74594.24,0.0,0.99887,0.0,0.1437]
[1779526813152,59.44,74594.2,0.0,0.99887,0.0,0.14371]
[1779526813225,59.44,74594.2,0.0,0.99887,0.0,0.14371]
[1779526813253,59.44,74594.2,0.0,0.99887,0.0,0.14371]
[1779526816783,59.44,74594.2,0.0,0.99887,0.0,0.14371]
[1779526818226,59.44,74593.52,0.0,0.99887,0.0,0.14384]
[1779526819787,59.44,74594.91,0.0,0.99887,0.0,0.14357]
[1779526819888,59.44,74593.44,0.0,0.99887,0.0,0.14385]
[1779526819975,59.44,74593.44,0.0,0.99887,0.0,0.14385]
[1779526822480,59.44,74596.01,0.0,0.99888,0.0,0.14336]
[1779526824787,59.44,74597.89,0.0,0.99888,0.0,0.143]
[1779526824825,59.44,74595.09,0.0,0.99887,0.0,0.14354]
[1779526824977,59.44,74595.09,0.0,0.99887,0.0,0.14354]
[1779526831561,59.44,74594.43,0.0,0.99888,0.0,0.14313]
[1779526833769,59.44,74593.51,0.0,0.99888,0.0,0.14331]
[1779526833776,59.44,74592.8,0.0,0.99887,0.0,0.14344]
[1779526833983,59.44,74592.8,0.0,0.99887,0.0,0.14344]
[1779526834093,59.44,74592.8,0.0,0.99887,0.0,0.14344]
[1779526834225,59.44,74592.8,0.0,0.99887,0.0,0.14344]
[1779526835589,59.44,74589.33,0.0,0.99887,0.0,0.14411]
[1779526837666,59.44,74587.89,0.0,0.99887,0.0,0.14438]
[1779526837723,59.44,74587.89,0.0,0.99887,0.0,0.14438]
[1779526837824,59.44,74586.5,0.0,0.99886,0.0,0.14465]
[1779526838157,59.44,74586.5,0.0,0.99886,0.0,0.14465]
[1779526838222,59.44,74586.5,0.0,0.99886,0.0,0.14465]
[1779526843645,59.44,74585.25,0.0,0.99886,0.0,0.14489]
[1779526848680,59.44,74584.0,0.0,0.99886,0.0,0.14513]
[1779526852167,59.44,74583.3,0.0,0.99886,0.0,0.14527]
[1779526852229,59.44,74583.3,0.0,0.99886,0.0,0.14527]
[1779526852655,59.44,74583.3,0.0,0.99886,0.0,0.14527]
[1779526852722,59.44,74583.3,0.0,0.99886,0.0,0.14527]
[1779526852757,59.44,74583.34,0.0,0.99886,0.0,0.14526]
[1779526857630,59.44,74583.99,0.0,0.99886,0.0,0.14514]
[1779526857730,59.44,74583.99,0.0,0.99886,0.0,0.14514]
[1779526857832,59.44,74584.68,0.0,0.99886,0.0,0.145]
[1779526862879,59.44,74586.52,0.0,0.99886,0.0,0.14465]
[1779526862978,59.44,74586.52,0.0,0.99886,0.0,0.14465]
[1779526870738,59.44,74586.91,0.0,0.99886,0.0,0.14457]
[1779526875870,59.44,74587.03,0.0,0.99886,0.0,0.14455]
[1779526876462,59.44,74587.03,0.0,0.99886,0.0,0.14455]
[1779526876479,59.44,74587.03,0.0,0.99886,0.0,0.14455]
[1779526876903,59.44,74587.03,0.0,0.99886,0.0,0.14455]
[1779526876946,59.44,74587.07,0.0,0.99886,0.0,0.14454]
[1779526876983,59.44,74587.07,0.0,0.99886,0.0,0.14454]
[1779526880905,59.44,74589.51,0.0,0.99887,0.0,0.14407]
[1779526885940,59.44,74589.5,0.0,0.99887,0.0,0.14407]
[1779526888961,59.44,74593.6,0.0,0.99888,0.0,0.14329]
[1779526889968,59.44,74595.88,0.0,0.99888,0.0,0.14286]
[1779526891086,59.44,74596.51,0.0,0.99888,0.0,0.14274]
[1779526891228,59.44,74596.51,0.0,0.99888,0.0,0.14274]
[1779526891527,59.44,74596.51,0.0,0.99888,0.0,0.14274]
[1779526891723,59.44,74596.51,0.0,0.99888,0.0,0.14274]
[1779526891982,59.44,74596.58,0.0,0.99888,0.0,0.14219]
[1779526896683,59.44,74598.41,0.0,0.99889,0.0,0.14185]
[1779526896723,59.44,74598.41,0.0,0.99889,0.0,0.14185]
[1779526896777,59.44,74598.65,0.0,0.99889,0.0,0.1418]
[1779526897429,59.44,74598.65,0.0,0.99889,0.0,0.1418]
[1779526897475,59.44,74598.65,0.0,0.99889,0.0,0.1418]
[1779526897572,59.44,74601.0,0.0,0.99889,0.0,0.14136]
[1779526901046,59.44,74603.36,0.0,0.9989,0.0,0.14091]
[1779526905479,59.44,74603.29,0.0,0.9989,0.0,0.14093]
[1779526905731,59.44,74603.29,0.0,0.9989,0.0,0.14093]
[1779526905860,59.44,74603.29,0.0,0.9989,0.0,0.14093]
[1779526905975,59.44,74603.29,0.0,0.9989,0.0,0.14093]
[1779526905961,59.44,74603.8,0.0,0.9989,0.0,0.14083]
[1779526911117,59.44,74604.0,0.0,0.9989,0.0,0.14079]
[1779526914708,59.44,74604.1,0.0,0.9989,0.0,0.14077]
[1779526914733,59.44,74604.1,0.0,0.9989,0.0,0.14077]
[1779526914738,59.44,74605.02,0.0,0.9989,0.0,0.1406]
[1779526915254,59.44,74605.02,0.0,0.9989,0.0,0.1406]
[1779526915477,59.44,74605.02,0.0,0.9989,0.0,0.1406]
[1779526922194,59.44,74604.43,0.0,0.9989,0.0,0.14071]
[1779526927229,59.44,74604.83,0.0,0.9989,0.0,0.14064]
[1779526930203,59.44,74603.03,0.0,0.99889,0.0,0.14097]
[1779526930251,59.44,74594.79,0.0,0.99888,0.0,0.14253]
[1779526931258,59.44,74594.91,0.0,0.99888,0.0,0.14251]
[1779526935280,59.44,74593.4,0.0,0.99888,0.0,0.1428]
[1779526941328,59.44,74593.37,0.0,0.99888,0.0,0.1428]
[1779526944349,59.44,74591.12,0.0,0.99888,0.0,0.14323]
[1779526946710,59.44,74590.45,0.0,0.99887,0.0,0.14336]
[1779526946726,59.44,74590.45,0.0,0.99887,0.0,0.14336]
[1779526946811,59.44,74589.71,0.0,0.99887,0.0,0.1435]
[1779526947382,59.44,74589.71,0.0,0.99887,0.0,0.1435]
[1779526947475,59.44,74589.71,0.0,0.99887,0.0,0.1435]
[1779526950391,59.44,74586.08,0.0,0.99887,0.0,0.1442]
[1779526951398,59.44,74586.18,0.0,0.99887,0.0,0.14364]
[1779526954004,59.44,74586.08,0.0,0.99887,0.0,0.14366]
[1779526954176,59.44,74586.18,0.0,0.99887,0.0,0.14364]
[1779526954225,59.44,74586.18,0.0,0.99887,0.0,0.14364]
[1779526954419,59.44,74585.05,0.0,0.99887,0.0,0.14386]
[1779526955426,59.44,74581.86,0.0,0.99886,0.0,0.14447]
[1779526960011,59.44,74581.88,0.0,0.99886,0.0,0.14447]
[1779526960052,59.44,74580.37,0.0,0.99886,0.0,0.14476]
[1779526960228,59.44,74580.37,0.0,0.99886,0.0,0.14476]
[1779526960470,59.44,74580.37,0.0,0.99886,0.0,0.14476]
[1779526960723,59.44,74580.37,0.0,0.99886,0.0,0.14476]
[1779526960727,59.44,74579.16,0.0,0.99886,0.0,0.14499]
[1779526964489,59.44,74582.57,0.0,0.99887,0.0,0.14434]
[1779526969524,59.44,74583.1,0.0,0.99887,0.0,0.14423]
[1779526970267,59.44,74583.1,0.0,0.99887,0.0,0.14423]
[1779526970384,59.44,74583.1,0.0,0.99887,0.0,0.14423]
[1779526970473,59.44,74583.1,0.0,0.99887,0.0,0.14423]
[1779526970531,59.44,74582.69,0.0,0.99887,0.0,0.14431]
[1779526975566,59.44,74580.84,0.0,0.99886,0.0,0.14467]
[1779526980601,59.44,74580.1,0.0,0.99886,0.0,0.14481]
[1779526981856,59.44,74580.1,0.0,0.99886,0.0,0.14481]
[1779526981974,59.44,74580.1,0.0,0.99886,0.0,0.14481]
[1779526982073,59.44,74578.5,0.0,0.99886,0.0,0.14512]
[1779526982792,59.44,74578.5,0.0,0.99886,0.0,0.14512]
[1779526982979,59.44,74578.5,0.0,0.99886,0.0,0.14512]
[1779526988657,59.44,74578.34,0.0,0.99886,0.0,0.14515]
[1779526993692,59.44,74579.6,0.0,0.99886,0.0,0.14491]
[1779526995229,59.44,74579.6,0.0,0.99886,0.0,0.14491]
[1779526995478,59.44,74579.6,0.0,0.99886,0.0,0.14491]
[1779526995968,59.44,74579.6,0.0,0.99886,0.0,0.14491]
[1779526996063,59.44,74579.67,0.0,0.99886,0.0,0.14489]
[1779526996227,59.44,74579.67,0.0,0.99886,0.0,0.14489]
[1779527001748,59.44,74579.8,0.0,0.99886,0.0,0.14487]
[1779527007790,59.44,74579.53,0.0,0.99886,0.0,0.14492]
[1779527008652,59.44,74579.53,0.0,0.99886,0.0,0.14492]
[1779527008727,59.44,74579.53,0.0,0.99886,0.0,0.14492]
[1779527008958,59.44,74579.13,0.0,0.99886,0.0,0.145]
[1779527010109,59.44,74579.13,0.0,0.99886,0.0,0.145]
[1779527009804,59.44,74575.34,0.0,0.99885,0.0,0.14573]
[1779527010175,59.44,74575.34,0.0,0.99885,0.0,0.14573]
[1779527011818,59.44,74574.02,0.0,0.99886,0.0,0.14545]
[1779527012936,59.44,74574.02,0.0,0.99886,0.0,0.14545]
[1779527012979,59.44,74574.02,0.0,0.99886,0.0,0.14545]
[1779527013079,59.44,74574.73,0.0,0.99886,0.0,0.14531]
[1779527019876,59.44,74574.38,0.0,0.99886,0.0,0.14538]
[1779527021406,59.44,74574.38,0.0,0.99886,0.0,0.14538]
[1779527021473,59.44,74574.38,0.0,0.99886,0.0,0.14538]
[1779527021890,59.44,74574.35,0.0,0.99886,0.0,0.14538]
[1779527022506,59.44,74574.35,0.0,0.99886,0.0,0.14538]
[1779527022726,59.44,74574.35,0.0,0.99886,0.0,0.14538]
[1779527027932,59.44,74571.77,0.0,0.99885,0.0,0.14588]
[1779527028587,59.44,74571.77,0.0,0.99885,0.0,0.14588]
[1779527028722,59.44,74571.77,0.0,0.99885,0.0,0.14588]
[1779527028938,59.44,74570.88,0.0,0.99885,0.0,0.14606]
[1779527029673,59.44,74570.88,0.0,0.99885,0.0,0.14606]
[1779527029724,59.44,74570.88,0.0,0.99885,0.0,0.14606]
[1779527035988,59.44,74571.83,0.0,0.99885,0.0,0.14587]
[1779527036844,59.44,74571.83,0.0,0.99885,0.0,0.14587]
[1779527036974,59.44,74571.83,0.0,0.99885,0.0,0.14587]
[1779527037073,59.44,74572.11,0.0,0.99885,0.0,0.14582]
[1779527038002,59.44,74575.23,0.0,0.99886,0.0,0.14521]
[1779527039009,59.44,74585.42,0.0,0.99887,0.0,0.14325]
[1779527039624,59.44,74585.42,0.0,0.99887,0.0,0.14325]
[1779527039724,59.44,74585.42,0.0,0.99887,0.0,0.14325]
[1779527041025,59.44,74588.06,0.0,0.99888,0.0,0.14275]
[1779527042032,59.44,74591.69,0.0,0.99888,0.0,0.14206]
[1779527043039,59.44,74594.55,0.0,0.99889,0.0,0.14152]
[1779527043698,59.44,74594.55,0.0,0.99889,0.0,0.14152]
[1779527043721,59.44,74594.55,0.0,0.99889,0.0,0.14152]
[1779527044046,59.44,74595.97,0.0,0.99889,0.0,0.14125]
[1779527045053,59.44,74604.05,0.0,0.9989,0.0,0.13974]
[1779527046060,59.44,74605.52,0.0,0.99891,0.0,0.13946]
[1779527046456,59.44,74605.52,0.0,0.99891,0.0,0.13946]
[1779527046474,59.44,74605.52,0.0,0.99891,0.0,0.13946]
[1779527047067,59.44,74605.63,0.0,0.99891,0.0,0.13944]
[1779527049081,59.44,74607.18,0.0,0.99891,0.0,0.13915]
[1779527051973,59.44,74607.95,0.0,0.99891,0.0,0.13901]
[1779527052103,59.44,74607.14,0.0,0.99891,0.0,0.13916]
[1779527052224,59.44,74607.14,0.0,0.99891,0.0,0.13916]
[1779527053110,59.44,74607.76,0.0,0.99891,0.0,0.13904]
[1779527054499,59.44,74608.83,0.0,0.99891,0.0,0.13885]
[1779527054724,59.44,74608.83,0.0,0.99891,0.0,0.13885]
[1779527058145,59.44,74601.19,0.0,0.9989,0.0,0.14027]
[1779527059066,59.44,74601.19,0.0,0.9989,0.0,0.14027]
[1779527059152,59.44,74598.95,0.0,0.9989,0.0,0.14069]
[1779527059224,59.44,74598.95,0.0,0.9989,0.0,0.14069]
[1779527060159,59.44,74597.48,0.0,0.99889,0.0,0.14097]
[1779527061101,59.44,74597.48,0.0,0.99889,0.0,0.14097]
[1779527061224,59.44,74597.77,0.0,0.99889,0.0,0.14091]
[1779527067208,59.44,74597.52,0.0,0.99889,0.0,0.14096]
[1779527069368,59.44,74596.98,0.0,0.99889,0.0,0.14106]
[1779527069472,59.44,74596.98,0.0,0.99889,0.0,0.14106]
[1779527069572,59.44,74596.51,0.0,0.99889,0.0,0.14115]
[1779527070979,59.44,74596.51,0.0,0.99889,0.0,0.14115]
[1779527071226,59.44,74596.55,0.0,0.9989,0.0,0.14062]
[1779527074676,59.44,74596.35,0.0,0.9989,0.0,0.14065]
[1779527074723,59.44,74596.35,0.0,0.9989,0.0,0.14065]
[1779527074777,59.44,74592.7,0.0,0.99889,0.0,0.14134]
[1779527075632,59.44,74592.7,0.0,0.99889,0.0,0.14134]
[1779527075725,59.44,74592.7,0.0,0.99889,0.0,0.14134]
[1779527081957,59.44,74591.23,0.0,0.99889,0.0,0.14162]
[1779527081986,59.44,74591.23,0.0,0.99889,0.0,0.14162]
[1779527082058,59.44,74595.85,0.0,0.9989,0.0,0.14075]
[1779527082317,59.44,74597.4,0.0,0.9989,0.0,0.14046]
[1779527083511,59.44,74597.4,0.0,0.9989,0.0,0.14046]
[1779527083729,59.44,74597.4,0.0,0.9989,0.0,0.14046]
[1779527089366,59.44,74595.98,0.0,0.9989,0.0,0.14072]
[1779527095408,59.44,74595.97,0.0,0.9989,0.0,0.14073]
[1779527096415,59.44,74594.67,0.0,0.99889,0.0,0.14097]
[1779527097433,59.44,74594.67,0.0,0.99889,0.0,0.14097]
[1779527097471,59.44,74594.67,0.0,0.99889,0.0,0.14097]
[1779527097535,59.44,74595.04,0.0,0.99889,0.0,0.1409]
[1779527098892,59.44,74595.04,0.0,0.99889,0.0,0.1409]
[1779527098976,59.44,74595.04,0.0,0.99889,0.0,0.1409]
[1779527104481,59.44,74594.88,0.0,0.99889,0.0,0.14093]
[1779527109428,59.44,74594.51,0.0,0.99889,0.0,0.141]
[1779527109470,59.44,74594.51,0.0,0.99889,0.0,0.141]
[1779527109852,59.44,74592.87,0.0,0.99889,0.0,0.14131]
[1779527110523,59.44,74588.08,0.0,0.99888,0.0,0.14222]
[1779527111808,59.44,74588.08,0.0,0.99888,0.0,0.14222]
[1779527111980,59.44,74588.08,0.0,0.99888,0.0,0.14222]
[1779527112001,59.44,74584.59,0.0,0.99888,0.0,0.14288]
[1779527112537,59.44,74583.47,0.0,0.99888,0.0,0.14309]
[1779527115145,59.44,74583.08,0.0,0.99887,0.0,0.14317]
[1779527115226,59.44,74583.08,0.0,0.99887,0.0,0.14317]
[1779527115558,59.44,74582.01,0.0,0.99887,0.0,0.14337]
[1779527116943,59.44,74582.01,0.0,0.99887,0.0,0.14337]
[1779527116980,59.44,74582.01,0.0,0.99887,0.0,0.14337]
[1779527117045,59.44,74579.52,0.0,0.99887,0.0,0.14385]
[1779527117945,59.44,74579.52,0.0,0.99887,0.0,0.14385]
[1779527117972,59.44,74579.52,0.0,0.99887,0.0,0.14385]
[1779527118038,59.44,74577.38,0.0,0.99886,0.0,0.14426]
[1779527118579,59.44,74572.19,0.0,0.99886,0.0,0.14526]
[1779527119586,59.44,74574.19,0.0,0.99886,0.0,0.14488]
[1779527123615,59.44,74572.05,0.0,0.99886,0.0,0.14529]
[1779527125767,59.44,74571.74,0.0,0.99886,0.0,0.14535]
[1779527125981,59.44,74571.74,0.0,0.99886,0.0,0.14535]
[1779527132120,59.44,74572.06,0.0,0.99886,0.0,0.14529]
[1779527132221,59.44,74572.06,0.0,0.99886,0.0,0.14529]
[1779527137714,59.44,74572.7,0.0,0.99886,0.0,0.14462]
[1779527142723,59.44,74572.9,0.0,0.99886,0.0,0.14459]
[1779527144223,59.44,74572.97,0.0,0.99886,0.0,0.14457]
[1779527144763,59.44,74572.18,0.0,0.99886,0.0,0.14473]
[1779527145517,59.44,74572.18,0.0,0.99886,0.0,0.14473]
[1779527145723,59.44,74572.18,0.0,0.99886,0.0,0.14473]
[1779527147784,59.44,74574.59,0.0,0.99886,0.0,0.14426]
[1779527152819,59.44,74575.27,0.0,0.99887,0.0,0.14413]
[1779527153470,59.44,74575.27,0.0,0.99887,0.0,0.14413]
[1779527153725,59.44,74575.27,0.0,0.99887,0.0,0.14413]
[1779527154618,59.44,74575.17,0.0,0.99887,0.0,0.14415]
[1779527154725,59.44,74575.17,0.0,0.99887,0.0,0.14415]
[1779527154832,59.44,74575.27,0.0,0.99887,0.0,0.14413]
[1779527158861,59.44,74577.51,0.0,0.99887,0.0,0.1437]
[1779527159868,59.44,74582.5,0.0,0.99888,0.0,0.14275]
[1779527160477,59.44,74582.5,0.0,0.99888,0.0,0.14275]
[1779527160722,59.44,74582.5,0.0,0.99888,0.0,0.14275]
[1779527162889,59.44,74584.93,0.0,0.99888,0.0,0.14228]
[1779527167924,59.44,74585.45,0.0,0.99888,0.0,0.14219]
[1779527172655,59.44,74584.47,0.0,0.99888,0.0,0.14237]
[1779527172723,59.44,74584.47,0.0,0.99888,0.0,0.14237]
[1779527175065,59.44,74584.01,0.0,0.99888,0.0,0.14246]
[1779527175221,59.44,74584.01,0.0,0.99888,0.0,0.14246]
[1779527175166,59.44,74584.19,0.0,0.99888,0.0,0.14242]
[1779527179285,59.44,74586.06,0.0,0.99888,0.0,0.14207]
[1779527179471,59.44,74587.39,0.0,0.99889,0.0,0.14182]
[1779527181015,59.44,74585.16,0.0,0.99888,0.0,0.14224]
[1779527184085,59.44,74584.7,0.0,0.99888,0.0,0.14233]
[1779527184226,59.44,74584.7,0.0,0.99888,0.0,0.14233]
[1779527184187,59.44,74581.6,0.0,0.99888,0.0,0.14292]
[1779527185281,59.44,74581.6,0.0,0.99888,0.0,0.14292]
[1779527185472,59.44,74580.89,0.0,0.99887,0.0,0.14305]
[1779527186050,59.44,74581.17,0.0,0.99888,0.0,0.143]
[1779527191085,59.44,74580.39,0.0,0.99888,0.0,0.14262]
[1779527195111,59.44,74579.88,0.0,0.99888,0.0,0.14271]
[1779527195226,59.44,74579.88,0.0,0.99888,0.0,0.14271]
[1779527201156,59.44,74572.74,0.0,0.99887,0.0,0.14408]
[1779527201313,59.44,74572.74,0.0,0.99887,0.0,0.14408]
[1779527201475,59.44,74572.74,0.0,0.99887,0.0,0.14408]
[1779527203217,59.44,74571.49,0.0,0.99886,0.0,0.14432]
[1779527203247,59.44,74571.86,0.0,0.99886,0.0,0.14425]
[1779527203476,59.44,74571.86,0.0,0.99886,0.0,0.14425]
[1779527209220,59.44,74570.82,0.0,0.99886,0.0,0.14445]
[1779527214255,59.44,74570.58,0.0,0.99886,0.0,0.1445]
[1779527219290,59.44,74566.8,0.0,0.99886,0.0,0.14523]
[1779527219986,59.44,74566.8,0.0,0.99886,0.0,0.14523]
[1779527220230,59.44,74566.8,0.0,0.99886,0.0,0.14523]
[1779527224325,59.44,74563.08,0.0,0.99885,0.0,0.14595]
[1779527226204,59.44,74562.5,0.0,0.99885,0.0,0.14606]
[1779527226223,59.44,74562.5,0.0,0.99885,0.0,0.14606]
[1779527227797,59.44,74563.06,0.0,0.99885,0.0,0.14595]
[1779527227975,59.44,74563.06,0.0,0.99885,0.0,0.14595]
[1779527228073,59.44,74562.88,0.0,0.99885,0.0,0.14599]
[1779527230367,59.44,74567.18,0.0,0.99886,0.0,0.14515]
[1779527231778,59.44,74567.18,0.0,0.99886,0.0,0.14515]
[1779527231974,59.44,74567.18,0.0,0.99886,0.0,0.14515]
[1779527232073,59.44,74569.89,0.0,0.99886,0.0,0.14463]
[1779527234802,59.44,74571.28,0.0,0.99886,0.0,0.14436]
[1779527234976,59.44,74571.28,0.0,0.99886,0.0,0.14436]
[1779527235068,59.44,74571.87,0.0,0.99886,0.0,0.14425]
[1779527240437,59.44,74572.23,0.0,0.99886,0.0,0.14418]
[1779527242143,59.44,74572.23,0.0,0.99886,0.0,0.14418]
[1779527242222,59.44,74572.23,0.0,0.99886,0.0,0.14418]
[1779527247486,59.44,74572.91,0.0,0.99887,0.0,0.14405]
[1779527252521,59.44,74573.3,0.0,0.99887,0.0,0.14344]
[1779527256577,59.44,74573.48,0.0,0.99887,0.0,0.1434]
[1779527256722,59.44,74573.48,0.0,0.99887,0.0,0.1434]
[1779527259383,59.44,74573.97,0.0,0.99887,0.0,0.14331]
[1779527259472,59.44,74573.97,0.0,0.99887,0.0,0.14331]
[1779527259570,59.44,74573.75,0.0,0.99887,0.0,0.14335]
[1779527266619,59.44,74573.84,0.0,0.99887,0.0,0.14333]
[1779527268563,59.44,74573.97,0.0,0.99887,0.0,0.14331]
[1779527268721,59.44,74573.97,0.0,0.99887,0.0,0.14331]
[1779527268795,59.44,74576.58,0.0,0.99888,0.0,0.14281]
[1779527274675,59.44,74576.64,0.0,0.99888,0.0,0.1428]
[1779527276689,59.44,74573.43,0.0,0.99887,0.0,0.14341]
[1779527279144,59.44,74574.43,0.0,0.99887,0.0,0.14322]
[1779527279223,59.44,74574.43,0.0,0.99887,0.0,0.14322]
[1779527279324,59.44,74574.5,0.0,0.99887,0.0,0.14321]
[1779527284745,59.44,74575.8,0.0,0.99887,0.0,0.14296]
[1779527290787,59.44,74575.79,0.0,0.99887,0.0,0.14296]
[1779527294225,59.44,74575.31,0.0,0.99887,0.0,0.14305]
[1779527299850,59.44,74575.38,0.0,0.99887,0.0,0.14304]
[1779527305892,59.44,74575.0,0.0,0.99887,0.0,0.14311]
[1779527306899,59.44,74570.52,0.0,0.99887,0.0,0.14397]
[1779527307906,59.44,74566.84,0.0,0.99886,0.0,0.14468]
[1779527309715,59.44,74566.91,0.0,0.99886,0.0,0.14467]
[1779527309726,59.44,74566.91,0.0,0.99886,0.0,0.14467]
[1779527309920,59.44,74566.8,0.0,0.99886,0.0,0.14469]
[1779527310441,59.44,74566.8,0.0,0.99886,0.0,0.14469]
[1779527310477,59.44,74566.8,0.0,0.99886,0.0,0.14469]
[1779527311934,59.44,74566.41,0.0,0.99886,0.0,0.14422]
[1779527316968,59.44,74568.46,0.0,0.99887,0.0,0.14383]
[1779527320861,59.44,74568.93,0.0,0.99887,0.0,0.14374]
[1779527320978,59.44,74568.93,0.0,0.99887,0.0,0.14374]
[1779527321073,59.44,74568.93,0.0,0.99887,0.0,0.14374]
[1779527322228,59.44,74568.93,0.0,0.99887,0.0,0.14374]
[1779527322470,59.44,74568.93,0.0,0.99887,0.0,0.14374]
[1779527328046,59.44,74569.75,0.0,0.99887,0.0,0.14358]
[1779527338116,59.44,74570.61,0.0,0.99887,0.0,0.14342]
[1779527341799,59.44,74571.57,0.0,0.99887,0.0,0.14323]
[1779527341978,59.44,74571.57,0.0,0.99887,0.0,0.14323]
[1779527342144,59.44,74577.78,0.0,0.99888,0.0,0.14205]
[1779527342959,59.44,74577.78,0.0,0.99888,0.0,0.14205]
[1779527342981,59.44,74577.78,0.0,0.99888,0.0,0.14205]
[1779527349193,59.44,74578.55,0.0,0.99888,0.0,0.1419]
[1779527354232,59.44,74578.98,0.0,0.99888,0.0,0.14182]
[1779527364302,59.44,74580.72,0.0,0.99889,0.0,0.14149]
[1779527367323,59.44,74577.87,0.0,0.99888,0.0,0.14203]
[1779527368317,59.44,74577.87,0.0,0.99888,0.0,0.14203]
[1779527368473,59.44,74577.87,0.0,0.99888,0.0,0.14203]
[1779527368330,59.44,74577.62,0.0,0.99888,0.0,0.14208]
[1779527369817,59.44,74577.73,0.0,0.99888,0.0,0.14206]
[1779527369970,59.44,74577.73,0.0,0.99888,0.0,0.14206]
[1779527372358,59.44,74575.37,0.0,0.99888,0.0,0.14198]
[1779527374372,59.44,74571.21,0.0,0.99888,0.0,0.14277]
[1779527375025,59.44,74571.21,0.0,0.99888,0.0,0.14277]
[1779527375231,59.44,74571.21,0.0,0.99888,0.0,0.14277]
[1779527375379,59.44,74565.07,0.0,0.99887,0.0,0.14394]
[1779527376386,59.44,74562.8,0.0,0.99886,0.0,0.14438]
[1779527377393,59.44,74563.77,0.0,0.99886,0.0,0.14419]
[1779527380414,59.44,74561.5,0.0,0.99886,0.0,0.14463]
[1779527382234,59.44,74561.32,0.0,0.99886,0.0,0.14467]
[1779527382469,59.44,74561.32,0.0,0.99886,0.0,0.14467]
[1779527395522,59.44,74561.15,0.0,0.99886,0.0,0.1447]
[1779527398602,59.44,74560.66,0.0,0.99886,0.0,0.14479]
[1779527398729,59.44,74560.66,0.0,0.99886,0.0,0.14479]
[1779527399306,59.44,74560.66,0.0,0.99886,0.0,0.14479]
[1779527399470,59.44,74560.66,0.0,0.99886,0.0,0.14479]
[1779527399322,59.44,74560.66,0.0,0.99886,0.0,0.14479]
[1779527406599,59.44,74561.36,0.0,0.99886,0.0,0.14466]
[1779527412313,59.44,74562.02,0.0,0.99886,0.0,0.14453]
[1779527412441,59.44,74562.02,0.0,0.99886,0.0,0.14453]
[1779527412474,59.44,74562.02,0.0,0.99886,0.0,0.14453]
[1779527412323,59.44,74562.01,0.0,0.99886,0.0,0.14453]
[1779527423718,59.44,74567.23,0.0,0.99887,0.0,0.14353]
[1779527425200,59.44,74567.23,0.0,0.99887,0.0,0.14353]
[1779527425228,59.44,74567.23,0.0,0.99887,0.0,0.14353]
[1779527425301,59.44,74568.1,0.0,0.99887,0.0,0.14336]
[1779527426068,59.44,74568.1,0.0,0.99887,0.0,0.14336]
[1779527426223,59.44,74568.1,0.0,0.99887,0.0,0.14336]
[1779527431773,59.44,74569.48,0.0,0.99888,0.0,0.14256]
[1779527435323,59.44,74569.31,0.0,0.99888,0.0,0.1426]
[1779527435480,59.44,74569.31,0.0,0.99888,0.0,0.1426]
[1779527435424,59.44,74572.91,0.0,0.99888,0.0,0.14191]
[1779527436417,59.44,74572.91,0.0,0.99888,0.0,0.14191]
[1779527436469,59.44,74572.91,0.0,0.99888,0.0,0.14191]
[1779527436518,59.44,74575.76,0.0,0.99889,0.0,0.14137]
[1779527437816,59.44,74577.68,0.0,0.99889,0.0,0.14101]
[1779527439830,59.44,74579.8,0.0,0.99889,0.0,0.14061]
[1779527442440,59.44,74579.88,0.0,0.99889,0.0,0.14059]
[1779527442851,59.44,74556.28,0.0,0.99885,0.0,0.1451]
[1779527443858,59.44,74561.49,0.0,0.99886,0.0,0.1441]
[1779527444865,59.44,74566.49,0.0,0.99887,0.0,0.14314]
[1779527446198,59.44,74566.49,0.0,0.99887,0.0,0.14314]
[1779527452921,59.44,74568.24,0.0,0.99887,0.0,0.1428]
[1779527458963,59.44,74569.13,0.0,0.99888,0.0,0.14263]
[1779527459969,59.44,74572.16,0.0,0.99888,0.0,0.14205]
[1779527462955,59.44,74572.38,0.0,0.99888,0.0,0.14201]
[1779527462976,59.44,74572.38,0.0,0.99888,0.0,0.14201]
[1779527462991,59.44,74572.35,0.0,0.99888,0.0,0.14202]
[1779527463588,59.44,74572.35,0.0,0.99888,0.0,0.14202]
[1779527463726,59.44,74572.35,0.0,0.99888,0.0,0.14202]
[1779527469033,59.44,74578.42,0.0,0.99889,0.0,0.14087]
[1779527470040,59.44,74582.07,0.0,0.9989,0.0,0.14018]
[1779527471849,59.44,74582.24,0.0,0.9989,0.0,0.14015]
[1779527471975,59.44,74582.24,0.0,0.9989,0.0,0.14015]
[1779527472054,59.44,74582.28,0.0,0.9989,0.0,0.14014]
[1779527472755,59.44,74582.28,0.0,0.9989,0.0,0.14014]
[1779527472974,59.44,74582.28,0.0,0.9989,0.0,0.14014]
[1779527478096,59.44,74586.24,0.0,0.9989,0.0,0.1394]
[1779527479103,59.44,74589.78,0.0,0.99891,0.0,0.13874]
[1779527480110,59.44,74587.98,0.0,0.99891,0.0,0.13908]
[1779527481639,59.44,74588.59,0.0,0.99891,0.0,0.13896]
[1779527481725,59.44,74588.59,0.0,0.99891,0.0,0.13896]
[1779527482508,59.44,74588.59,0.0,0.99891,0.0,0.13896]
[1779527482124,59.44,74588.61,0.0,0.99891,0.0,0.13896]
[1779527482722,59.44,74588.61,0.0,0.99891,0.0,0.13896]
[1779527485145,59.44,74591.4,0.0,0.99891,0.0,0.13844]
[1779527487839,59.44,74592.55,0.0,0.99891,0.0,0.13823]
[1779527487977,59.44,74592.55,0.0,0.99891,0.0,0.13823]
[1779527488167,59.44,74592.58,0.0,0.99891,0.0,0.13822]
[1779527488724,59.44,74592.58,0.0,0.99891,0.0,0.13822]
[1779527494208,59.44,74595.1,0.0,0.99892,0.0,0.13724]
[1779527495696,59.44,74595.23,0.0,0.99892,0.0,0.13721]
[1779527495723,59.44,74595.23,0.0,0.99892,0.0,0.13721]
[1779527496529,59.44,74595.23,0.0,0.99892,0.0,0.13721]
[1779527496574,59.44,74595.23,0.0,0.99892,0.0,0.13721]
[1779527496726,59.44,74595.23,0.0,0.99892,0.0,0.13721]
[1779527502265,59.44,74597.29,0.0,0.99893,0.0,0.13683]
[1779527503671,59.44,74598.25,0.0,0.99893,0.0,0.13666]
[1779527503722,59.44,74598.25,0.0,0.99893,0.0,0.13666]
[1779527504279,59.44,74598.26,0.0,0.99893,0.0,0.13665]
[1779527504744,59.44,74598.26,0.0,0.99893,0.0,0.13665]
[1779527504982,59.44,74598.26,0.0,0.99893,0.0,0.13665]
[1779527509315,59.44,74602.78,0.0,0.99893,0.0,0.13583]
[1779527510322,59.44,74604.75,0.0,0.99894,0.0,0.13547]
[1779527511554,59.44,74604.75,0.0,0.99894,0.0,0.13547]
[1779527511723,59.44,74605.39,0.0,0.99894,0.0,0.13535]
[1779527512336,59.44,74605.67,0.0,0.99894,0.0,0.1353]
[1779527512950,59.44,74605.67,0.0,0.99894,0.0,0.1353]
[1779527512976,59.44,74605.67,0.0,0.99894,0.0,0.1353]
[1779527520392,59.44,74605.65,0.0,0.99894,0.0,0.1353]
[1779527525040,59.44,74606.67,0.0,0.99894,0.0,0.13512]
[1779527525226,59.44,74606.67,0.0,0.99894,0.0,0.13512]
[1779527525250,59.44,74606.67,0.0,0.99894,0.0,0.13512]
[1779527526096,59.44,74606.67,0.0,0.99894,0.0,0.13512]
[1779527526226,59.44,74606.67,0.0,0.99894,0.0,0.13512]
[1779527532476,59.44,74606.53,0.0,0.99894,0.0,0.13514]
[1779527542016,59.44,74606.6,0.0,0.99894,0.0,0.13513]
[1779527542224,59.44,74606.6,0.0,0.99894,0.0,0.13513]
[1779527542266,59.44,74606.6,0.0,0.99894,0.0,0.13513]
[1779527543482,59.44,74606.6,0.0,0.99894,0.0,0.13513]
[1779527543725,59.44,74606.56,0.0,0.99894,0.0,0.13514]
[1779527550602,59.44,74607.05,0.0,0.99894,0.0,0.13505]
[1779527553623,59.44,74603.36,0.0,0.99894,0.0,0.13521]
[1779527554630,59.44,74597.25,0.0,0.99893,0.0,0.13632]
[1779527554938,59.44,74597.25,0.0,0.99893,0.0,0.13632]
[1779527554973,59.44,74597.25,0.0,0.99893,0.0,0.13632]
[1779527555637,59.44,74596.58,0.0,0.99893,0.0,0.13645]
[1779527556630,59.44,74596.58,0.0,0.99893,0.0,0.13645]
[1779527556725,59.44,74596.58,0.0,0.99893,0.0,0.13645]
[1779527560672,59.44,74600.24,0.0,0.99893,0.0,0.13578]
[1779527561606,59.44,74600.24,0.0,0.99893,0.0,0.13578]
[1779527561679,59.44,74600.34,0.0,0.99893,0.0,0.13576]
[1779527561722,59.44,74600.34,0.0,0.99893,0.0,0.13576]
[1779527562728,59.44,74600.34,0.0,0.99893,0.0,0.13576]
[1779527562979,59.44,74600.34,0.0,0.99893,0.0,0.13576]
[1779527563072,59.44,74600.34,0.0,0.99893,0.0,0.13576]
[1779527567722,59.44,74598.83,0.0,0.99893,0.0,0.13604]
[1779527574419,59.44,74598.79,0.0,0.99893,0.0,0.13604]
[1779527574470,59.44,74598.79,0.0,0.99893,0.0,0.13604]
[1779527574487,59.44,74599.36,0.0,0.99893,0.0,0.13594]
[1779527575764,59.44,74599.4,0.0,0.99893,0.0,0.13593]
[1779527575974,59.44,74599.4,0.0,0.99893,0.0,0.13593]
[1779527581820,59.44,74599.9,0.0,0.99893,0.0,0.13584]
[1779527587863,59.44,74599.33,0.0,0.99893,0.0,0.13594]
[1779527592419,59.44,74599.47,0.0,0.99893,0.0,0.13592]
[1779527592474,59.44,74599.47,0.0,0.99893,0.0,0.13592]
[1779527592678,59.44,74598.97,0.0,0.99893,0.0,0.13601]
[1779527592897,59.44,74595.4,0.0,0.99893,0.0,0.13666]
[1779527593897,59.44,74595.4,0.0,0.99893,0.0,0.13666]
[1779527593972,59.44,74595.4,0.0,0.99893,0.0,0.13666]
[1779527594071,59.44,74592.24,0.0,0.99892,0.0,0.13725]
[1779527601064,59.44,74592.15,0.0,0.99892,0.0,0.13726]
[1779527601222,59.44,74592.15,0.0,0.99892,0.0,0.13726]
[1779527601233,59.44,74591.51,0.0,0.99892,0.0,0.13738]
[1779527602529,59.44,74591.51,0.0,0.99892,0.0,0.13738]
[1779527602724,59.44,74591.51,0.0,0.99892,0.0,0.13738]
[1779527602628,59.44,74589.06,0.0,0.99892,0.0,0.13783]
[1779527602967,59.44,74586.84,0.0,0.99891,0.0,0.13824]
[1779527609010,59.44,74581.13,0.0,0.9989,0.0,0.13931]
[1779527610639,59.44,74581.13,0.0,0.9989,0.0,0.13931]
[1779527610721,59.44,74581.13,0.0,0.9989,0.0,0.13931]
[1779527610016,59.44,74577.94,0.0,0.9989,0.0,0.1399]
[1779527611023,59.44,74577.95,0.0,0.9989,0.0,0.13938]
[1779527612234,59.44,74577.95,0.0,0.9989,0.0,0.13938]
[1779527612477,59.44,74577.95,0.0,0.9989,0.0,0.13938]
[1779527618072,59.44,74577.74,0.0,0.9989,0.0,0.13942]
[1779527623056,59.44,74577.82,0.0,0.9989,0.0,0.1394]
[1779527623224,59.44,74577.82,0.0,0.9989,0.0,0.1394]
[1779527625075,59.44,74577.81,0.0,0.9989,0.0,0.1394]
[1779527625222,59.44,74577.81,0.0,0.9989,0.0,0.1394]
[1779527625297,59.44,74577.81,0.0,0.9989,0.0,0.1394]
[1779527632170,59.44,74575.58,0.0,0.9989,0.0,0.13982]
[1779527633137,59.44,74575.58,0.0,0.9989,0.0,0.13982]
[1779527633225,59.44,74575.58,0.0,0.9989,0.0,0.13982]
[1779527640226,59.44,74575.77,0.0,0.9989,0.0,0.13979]
[1779527648282,59.44,74576.53,0.0,0.9989,0.0,0.13964]
[1779527649986,59.44,74576.38,0.0,0.9989,0.0,0.13967]
[1779527650228,59.44,74576.38,0.0,0.9989,0.0,0.13967]
[1779527650296,59.44,74575.22,0.0,0.9989,0.0,0.13989]
[1779527651450,59.44,74575.22,0.0,0.9989,0.0,0.13989]
[1779527651474,59.44,74575.22,0.0,0.9989,0.0,0.13989]
[1779527657345,59.44,74574.86,0.0,0.9989,0.0,0.13996]
[1779527660015,59.44,74574.76,0.0,0.9989,0.0,0.13998]
[1779527660225,59.44,74574.76,0.0,0.9989,0.0,0.13998]
[1779527660278,59.44,74574.76,0.0,0.9989,0.0,0.13998]
[1779527661358,59.44,74574.76,0.0,0.9989,0.0,0.13998]
[1779527661475,59.44,74574.76,0.0,0.9989,0.0,0.13998]
[1779527667416,59.44,74573.2,0.0,0.9989,0.0,0.14027]
[1779527669446,59.44,74573.98,0.0,0.9989,0.0,0.14012]
[1779527669472,59.44,74573.98,0.0,0.9989,0.0,0.14012]
[1779527669547,59.44,74574.92,0.0,0.9989,0.0,0.13995]
[1779527672747,59.44,74576.77,0.0,0.99891,0.0,0.13907]
[1779527673458,59.44,74578.32,0.0,0.99891,0.0,0.13878]
[1779527673887,59.44,74578.32,0.0,0.99891,0.0,0.13878]
[1779527673975,59.44,74578.32,0.0,0.99891,0.0,0.13878]
[1779527674229,59.44,74578.32,0.0,0.99891,0.0,0.13878]
[1779527674465,59.44,74580.62,0.0,0.99891,0.0,0.13836]
[1779527679500,59.44,74581.76,0.0,0.99891,0.0,0.13814]
[1779527680610,59.44,74581.76,0.0,0.99891,0.0,0.13814]
[1779527680721,59.44,74581.76,0.0,0.99891,0.0,0.13814]
[1779527686548,59.44,74581.44,0.0,0.99891,0.0,0.1382]
[1779527695612,59.44,74582.21,0.0,0.99891,0.0,0.13806]
[1779527696936,59.44,74582.12,0.0,0.99891,0.0,0.13808]
[1779527696975,59.44,74582.12,0.0,0.99891,0.0,0.13808]
[1779527698925,59.44,74582.2,0.0,0.99891,0.0,0.13806]
[1779527698970,59.44,74582.2,0.0,0.99891,0.0,0.13806]
[1779527699640,59.44,74582.25,0.0,0.99891,0.0,0.13805]
[1779527703420,59.44,74584.22,0.0,0.99892,0.0,0.13769]
[1779527703474,59.44,74584.22,0.0,0.99892,0.0,0.13769]
[1779527709710,59.44,74586.46,0.0,0.99892,0.0,0.13727]
[1779527714745,59.44,74586.46,0.0,0.99892,0.0,0.13727]
[1779527715490,59.44,74586.46,0.0,0.99892,0.0,0.13727]
[1779527715724,59.44,74586.46,0.0,0.99892,0.0,0.13727]
[1779527717064,59.44,74586.42,0.0,0.99892,0.0,0.13728]
[1779527717221,59.44,74586.42,0.0,0.99892,0.0,0.13728]
[1779527718778,59.44,74586.88,0.0,0.99892,0.0,0.1372]
[1779527724654,59.44,74587.38,0.0,0.99892,0.0,0.13711]
[1779527724721,59.44,74587.38,0.0,0.99892,0.0,0.13711]
[1779527730536,59.44,74588.93,0.0,0.99892,0.0,0.13682]
[1779527730724,59.44,74588.93,0.0,0.99892,0.0,0.13682]
[1779527730826,59.44,74589.84,0.0,0.99893,0.0,0.13665]
[1779527731932,59.44,74589.75,0.0,0.99893,0.0,0.13667]
[1779527731970,59.44,74589.75,0.0,0.99893,0.0,0.13667]
[1779527738924,59.44,74596.21,0.0,0.99894,0.0,0.13497]
[1779527740889,59.44,74597.59,0.0,0.99894,0.0,0.13472]
[1779527740971,59.44,74597.59,0.0,0.99894,0.0,0.13472]
[1779527743115,59.44,74598.65,0.0,0.99894,0.0,0.13453]
[1779527743220,59.44,74598.65,0.0,0.99894,0.0,0.13453]
[1779527743267,59.44,74598.8,0.0,0.99894,0.0,0.1345]
[1779527746200,59.44,74597.26,0.0,0.99894,0.0,0.13478]
[1779527746220,59.44,74597.26,0.0,0.99894,0.0,0.13478]
[1779527746281,59.44,74594.21,0.0,0.99894,0.0,0.13534]
[1779527752018,59.44,74593.7,0.0,0.99894,0.0,0.13543]
[1779527755297,59.44,74593.56,0.0,0.99894,0.0,0.13546]
[1779527755470,59.44,74593.56,0.0,0.99894,0.0,0.13546]
[1779527757103,59.44,74592.98,0.0,0.99893,0.0,0.13556]
[1779527757240,59.44,74592.98,0.0,0.99893,0.0,0.13556]
[1779527757341,59.44,74592.98,0.0,0.99893,0.0,0.13556]
[1779527764102,59.44,74593.02,0.0,0.99894,0.0,0.13555]
[1779527771151,59.44,74593.29,0.0,0.99894,0.0,0.13551]
[1779527776395,59.44,74591.62,0.0,0.99893,0.0,0.13581]
[1779527776471,59.44,74591.62,0.0,0.99893,0.0,0.13581]
[1779527776497,59.44,74594.9,0.0,0.99894,0.0,0.13521]
[1779527781449,59.44,74595.19,0.0,0.99894,0.0,0.13516]
[1779527781473,59.44,74595.19,0.0,0.99894,0.0,0.13516]
[1779527781544,59.44,74595.32,0.0,0.99894,0.0,0.13514]
[1779527789277,59.44,74595.4,0.0,0.99894,0.0,0.13512]
[1779527792298,59.44,74595.69,0.0,0.99894,0.0,0.13456]
[1779527795864,59.44,74595.93,0.0,0.99894,0.0,0.13451]
[1779527795971,59.44,74595.86,0.0,0.99894,0.0,0.13453]
[1779527801361,59.44,74595.93,0.0,0.99894,0.0,0.13451]
[1779527806396,59.44,74596.05,0.0,0.99894,0.0,0.13449]
[1779527810159,59.44,74595.9,0.0,0.99894,0.0,0.13452]
[1779527810223,59.44,74595.9,0.0,0.99894,0.0,0.13452]
[1779527812320,59.44,74596.04,0.0,0.99894,0.0,0.13449]
[1779527812476,59.44,74596.04,0.0,0.99894,0.0,0.13449]
[1779527812547,59.44,74596.04,0.0,0.99894,0.0,0.13449]
[1779527815459,59.44,74598.69,0.0,0.99895,0.0,0.13401]
[1779527815989,59.44,74598.69,0.0,0.99895,0.0,0.13401]
[1779527816221,59.44,74598.69,0.0,0.99895,0.0,0.13401]
[1779527816466,59.44,74603.32,0.0,0.99896,0.0,0.13318]
[1779527823515,59.44,74603.5,0.0,0.99896,0.0,0.13315]
[1779527825093,59.44,74603.91,0.0,0.99896,0.0,0.13307]
[1779527825221,59.44,74603.91,0.0,0.99896,0.0,0.13307]
[1779527825529,59.44,74608.54,0.0,0.99896,0.0,0.13224]
[1779527827543,59.44,74612.51,0.0,0.99897,0.0,0.13154]
[1779527828206,59.44,74612.51,0.0,0.99897,0.0,0.13154]
[1779527828224,59.44,74612.51,0.0,0.99897,0.0,0.13154]
[1779527828550,59.44,74613.44,0.0,0.99897,0.0,0.13137]
[1779527833585,59.44,74614.69,0.0,0.99897,0.0,0.13115]
[1779527834079,59.44,74614.69,0.0,0.99897,0.0,0.13115]
[1779527834221,59.44,74614.69,0.0,0.99897,0.0,0.13115]
[1779527837343,59.44,74614.65,0.0,0.99897,0.0,0.13116]
[1779527837613,59.44,74609.37,0.0,0.99896,0.0,0.1321]
[1779527838849,59.44,74609.37,0.0,0.99896,0.0,0.1321]
[1779527838950,59.44,74608.99,0.0,0.99896,0.0,0.13216]
[1779527838983,59.44,74608.99,0.0,0.99896,0.0,0.13216]
[1779527844663,59.44,74608.66,0.0,0.99896,0.0,0.13222]
[1779527850704,59.44,74608.27,0.0,0.99896,0.0,0.13229]
[1779527851711,59.44,74598.13,0.0,0.99895,0.0,0.13361]
[1779527852718,59.44,74597.24,0.0,0.99895,0.0,0.13377]
[1779527857752,59.44,74596.78,0.0,0.99895,0.0,0.13385]
[1779527863796,59.44,74597.17,0.0,0.99895,0.0,0.13378]
[1779527870846,59.44,74597.72,0.0,0.99895,0.0,0.13368]
[1779527875881,59.44,74603.06,0.0,0.99896,0.0,0.13272]
[1779527881923,59.44,74602.63,0.0,0.99896,0.0,0.1328]
[1779527889979,59.44,74602.97,0.0,0.99896,0.0,0.13274]
[1779527895014,59.44,74602.82,0.0,0.99896,0.0,0.13276]
[1779527900050,59.44,74602.75,0.0,0.99896,0.0,0.13277]
[1779527905085,59.44,74602.97,0.0,0.99896,0.0,0.13274]
[1779527910120,59.44,74604.07,0.0,0.99896,0.0,0.13254]
[1779527911126,59.44,74604.03,0.0,0.99896,0.0,0.13204]
[1779527918176,59.44,74604.37,0.0,0.99896,0.0,0.13198]
[1779527921197,59.44,74600.49,0.0,0.99896,0.0,0.13267]
[1779527926232,59.44,74600.69,0.0,0.99896,0.0,0.13264]
[1779527933281,59.44,74600.21,0.0,0.99896,0.0,0.13272]
[1779527938316,59.44,74599.95,0.0,0.99896,0.0,0.13277]
[1779527943351,59.44,74599.46,0.0,0.99896,0.0,0.13286]
[1779527946372,59.44,74594.16,0.0,0.99895,0.0,0.13381]
[1779527951407,59.44,74594.56,0.0,0.99895,0.0,0.13374]
[1779527956442,59.44,74594.6,0.0,0.99895,0.0,0.13373]
[1779527961477,59.44,74594.75,0.0,0.99895,0.0,0.13371]
[1779527971547,59.44,74594.71,0.0,0.99895,0.0,0.1332]
[1779527976582,59.44,74594.86,0.0,0.99895,0.0,0.13318]
[1779527977276,59.44,74594.86,0.0,0.99895,0.0,0.13318]
[1779527978221,59.44,74594.85,0.0,0.99895,0.0,0.13318]
[1779527984638,59.44,74594.62,0.0,0.99895,0.0,0.13322]
[1779527992694,59.44,74595.7,0.0,0.99896,0.0,0.13303]
[1779527998736,59.44,74595.16,0.0,0.99895,0.0,0.13312]
[1779528003781,59.44,74595.13,0.0,0.99895,0.0,0.13313]
[1779528003976,59.44,74595.13,0.0,0.99895,0.0,0.13313]
[1779528004075,59.44,74595.13,0.0,0.99895,0.0,0.13313]
[1779528004778,59.44,74592.92,0.0,0.99895,0.0,0.13353]
[1779528005785,59.44,74586.05,0.0,0.99894,0.0,0.13477]
[1779528008806,59.44,74585.85,0.0,0.99894,0.0,0.13481]
[1779528009547,59.44,74585.85,0.0,0.99894,0.0,0.13481]
[1779528009721,59.44,74585.85,0.0,0.99894,0.0,0.13481]
[1779528014848,59.44,74584.38,0.0,0.99894,0.0,0.13508]
[1779528017869,59.44,74587.01,0.0,0.99894,0.0,0.1346]
[1779528020991,59.44,74588.63,0.0,0.99894,0.0,0.1343]
[1779528021039,59.44,74589.13,0.0,0.99894,0.0,0.13421]
[1779528021222,59.44,74589.13,0.0,0.99894,0.0,0.13421]
[1779528021825,59.44,74589.13,0.0,0.99894,0.0,0.13421]
[1779528021972,59.44,74589.13,0.0,0.99894,0.0,0.13421]
[1779528027940,59.44,74589.48,0.0,0.99895,0.0,0.13415]
[1779528031967,59.44,74589.49,0.0,0.99895,0.0,0.13364]
[1779528035249,59.44,74588.71,0.0,0.99895,0.0,0.13378]
[1779528035475,59.44,74588.71,0.0,0.99895,0.0,0.13378]
[1779528035810,59.44,74588.71,0.0,0.99895,0.0,0.13378]
[1779528035977,59.44,74588.71,0.0,0.99895,0.0,0.13378]
[1779528036012,59.44,74588.71,0.0,0.99895,0.0,0.13378]
[1779528041030,59.44,74588.49,0.0,0.99895,0.0,0.13382]
[1779528046065,59.44,74589.46,0.0,0.99895,0.0,0.13364]
[1779528051100,59.44,74590.18,0.0,0.99895,0.0,0.13351]
[1779528056135,59.44,74589.73,0.0,0.99895,0.0,0.13359]
[1779528059156,59.44,74591.88,0.0,0.99895,0.0,0.13321]
[1779528061789,59.44,74592.82,0.0,0.99895,0.0,0.13304]
[1779528061977,59.44,74592.82,0.0,0.99895,0.0,0.13304]
[1779528063075,59.44,74592.82,0.0,0.99895,0.0,0.13304]
[1779528063184,59.44,74592.79,0.0,0.99895,0.0,0.13304]
[1779528065198,59.44,74594.98,0.0,0.99896,0.0,0.13265]
[1779528070233,59.44,74595.46,0.0,0.99896,0.0,0.13256]
[1779528072001,59.44,74595.46,0.0,0.99896,0.0,0.13256]
[1779528072223,59.44,74595.46,0.0,0.99896,0.0,0.13256]
[1779528072049,59.44,74595.38,0.0,0.99896,0.0,0.13258]
[1779528072830,59.44,74595.38,0.0,0.99896,0.0,0.13258]
[1779528072972,59.44,74595.38,0.0,0.99896,0.0,0.13258]
[1779528079297,59.44,74594.75,0.0,0.99896,0.0,0.13269]
[1779528086347,59.44,74594.62,0.0,0.99896,0.0,0.13271]
[1779528091760,59.44,74595.85,0.0,0.99896,0.0,0.13249]
[1779528091974,59.44,74595.85,0.0,0.99896,0.0,0.13249]
[1779528092006,59.44,74595.99,0.0,0.99896,0.0,0.13196]
[1779528092592,59.44,74595.99,0.0,0.99896,0.0,0.13196]
[1779528092722,59.44,74595.99,0.0,0.99896,0.0,0.13196]
[1779528099442,59.44,74596.19,0.0,0.99896,0.0,0.13193]
[1779528106491,59.44,74596.23,0.0,0.99896,0.0,0.13192]
[1779528112854,59.44,74596.23,0.0,0.99896,0.0,0.13192]
[1779528112973,59.44,74596.23,0.0,0.99896,0.0,0.13192]
[1779528113057,59.44,74596.26,0.0,0.99896,0.0,0.13191]
[1779528113591,59.44,74596.26,0.0,0.99896,0.0,0.13191]
[1779528113726,59.44,74596.26,0.0,0.99896,0.0,0.13191]
[1779528119088,59.44,74596.3,0.0,0.99896,0.0,0.13191]
[1779528121596,59.44,74598.69,0.0,0.99897,0.0,0.13148]
[1779528123055,59.44,74598.69,0.0,0.99897,0.0,0.13148]
[1779528123221,59.44,74598.69,0.0,0.99897,0.0,0.13148]
[1779528123068,59.44,74599.4,0.0,0.99897,0.0,0.13135]
[1779528123859,59.44,74599.4,0.0,0.99897,0.0,0.13135]
[1779528123974,59.44,74599.4,0.0,0.99897,0.0,0.13135]
[1779528127638,59.44,74601.35,0.0,0.99897,0.0,0.13101]
[1779528129652,59.44,74598.67,0.0,0.99897,0.0,0.13148]
[1779528131208,59.44,74598.67,0.0,0.99897,0.0,0.13148]
[1779528131223,59.44,74598.67,0.0,0.99897,0.0,0.13148]
[1779528131666,59.44,74587.47,0.0,0.99895,0.0,0.13349]
[1779528132673,59.44,74583.66,0.0,0.99894,0.0,0.13418]
[1779528134071,59.44,74583.66,0.0,0.99894,0.0,0.13418]
[1779528134225,59.44,74583.66,0.0,0.99894,0.0,0.13418]
[1779528136701,59.44,74585.93,0.0,0.99895,0.0,0.13377]
[1779528143751,59.44,74586.93,0.0,0.99895,0.0,0.13359]
[1779528147308,59.44,74587.39,0.0,0.99895,0.0,0.13351]
[1779528147474,59.44,74587.39,0.0,0.99895,0.0,0.13351]
[1779528147778,59.44,74587.39,0.0,0.99895,0.0,0.13351]
[1779528147975,59.44,74587.39,0.0,0.99895,0.0,0.13351]
[1779528148075,59.44,74587.39,0.0,0.99895,0.0,0.13351]
[1779528149793,59.44,74584.83,0.0,0.99895,0.0,0.13397]
[1779528151807,59.44,74583.92,0.0,0.99895,0.0,0.13362]
[1779528159863,59.44,74584.42,0.0,0.99895,0.0,0.13353]
[1779528164898,59.44,74584.5,0.0,0.99895,0.0,0.13352]
[1779528167919,59.44,74587.34,0.0,0.99895,0.0,0.13301]
[1779528168782,59.44,74587.34,0.0,0.99895,0.0,0.13301]
[1779528168983,59.44,74587.34,0.0,0.99895,0.0,0.13301]
[1779528169042,59.44,74591.72,0.0,0.99896,0.0,0.13222]
[1779528169934,59.44,74593.54,0.0,0.99896,0.0,0.13189]
[1779528170940,59.44,74597.2,0.0,0.99897,0.0,0.13124]
[1779528172899,59.44,74597.58,0.0,0.99897,0.0,0.13118]
[1779528172972,59.44,74597.58,0.0,0.99897,0.0,0.13118]
[1779528176211,59.44,74598.28,0.0,0.99897,0.0,0.13105]
[1779528176223,59.44,74598.28,0.0,0.99897,0.0,0.13105]
[1779528176308,59.44,74601.53,0.0,0.99898,0.0,0.13048]
[1779528176982,59.44,74606.37,0.0,0.99898,0.0,0.12962]
[1779528179521,59.44,74606.44,0.0,0.99898,0.0,0.12961]
[1779528179725,59.44,74606.44,0.0,0.99898,0.0,0.12961]
[1779528185039,59.44,74606.8,0.0,0.99898,0.0,0.12955]
[1779528190074,59.44,74604.29,0.0,0.99898,0.0,0.12999]
[1779528191639,59.44,74605.03,0.0,0.99898,0.0,0.12986]
[1779528191720,59.44,74605.03,0.0,0.99898,0.0,0.12986]
[1779528192088,59.44,74605.07,0.0,0.99898,0.0,0.12985]
[1779528192677,59.44,74605.07,0.0,0.99898,0.0,0.12985]
[1779528192727,59.44,74605.07,0.0,0.99898,0.0,0.12985]
[1779528198130,59.44,74606.2,0.0,0.99898,0.0,0.12965]
[1779528200027,59.44,74606.71,0.0,0.99898,0.0,0.12956]
[1779528200228,59.44,74606.71,0.0,0.99898,0.0,0.12956]
[1779528200236,59.44,74605.85,0.0,0.99898,0.0,0.12971]
[1779528201604,59.44,74607.12,0.0,0.99898,0.0,0.12949]
[1779528201724,59.44,74607.12,0.0,0.99898,0.0,0.12949]
[1779528207278,59.44,74606.31,0.0,0.99898,0.0,0.12963]
[1779528207193,59.44,74603.77,0.0,0.99898,0.0,0.13008]
[1779528207471,59.44,74603.77,0.0,0.99898,0.0,0.13008]
[1779528208200,59.44,74601.2,0.0,0.99898,0.0,0.13053]
[1779528208866,59.44,74601.2,0.0,0.99898,0.0,0.13053]
[1779528208975,59.44,74601.2,0.0,0.99898,0.0,0.13053]
[1779528212228,59.44,74600.72,0.0,0.99898,0.0,0.13012]
[1779528217263,59.44,74600.22,0.0,0.99898,0.0,0.13021]
[1779528222298,59.44,74601.76,0.0,0.99898,0.0,0.12993]
[1779528223155,59.44,74601.76,0.0,0.99898,0.0,0.12993]
[1779528223221,59.44,74601.76,0.0,0.99898,0.0,0.12993]
[1779528224189,59.44,74601.76,0.0,0.99898,0.0,0.12993]
[1779528224228,59.44,74601.76,0.0,0.99898,0.0,0.12993]
[1779528224311,59.44,74602.11,0.0,0.99898,0.0,0.12987]
[1779528234386,59.44,74602.22,0.0,0.99898,0.0,0.12985]
[1779528235144,59.44,74602.22,0.0,0.99898,0.0,0.12985]
[1779528235222,59.44,74602.22,0.0,0.99898,0.0,0.12985]
[1779528235393,59.44,74603.33,0.0,0.99898,0.0,0.12966]
[1779528236120,59.44,74603.33,0.0,0.99898,0.0,0.12966]
[1779528236222,59.44,74603.33,0.0,0.99898,0.0,0.12966]
[1779528245463,59.44,74603.33,0.0,0.99898,0.0,0.12966]
[1779528257519,59.44,74603.53,0.0,0.99898,0.0,0.12962]
[1779528259809,59.44,74603.49,0.0,0.99898,0.0,0.12963]
[1779528259974,59.44,74603.49,0.0,0.99898,0.0,0.12963]
[1779528260065,59.44,74603.49,0.0,0.99898,0.0,0.12963]
[1779528260956,59.44,74603.49,0.0,0.99898,0.0,0.12963]
[1779528260974,59.44,74603.49,0.0,0.99898,0.0,0.12963]
[1779528266610,59.44,74603.31,0.0,0.99898,0.0,0.12966]
[1779528274120,59.44,74603.24,0.0,0.99898,0.0,0.12967]
[1779528274222,59.44,74603.24,0.0,0.99898,0.0,0.12967]
[1779528282723,59.44,74603.52,0.0,0.99899,0.0,0.12913]
[1779528291786,59.44,74603.38,0.0,0.99899,0.0,0.12915]
[1779528299842,59.44,74602.57,0.0,0.99899,0.0,0.12929]
[1779528301715,59.44,74602.4,0.0,0.99898,0.0,0.12932]
[1779528301972,59.44,74602.4,0.0,0.99898,0.0,0.12932]
[1779528302074,59.44,74600.72,0.0,0.99898,0.0,0.12962]
[1779528302622,59.44,74600.72,0.0,0.99898,0.0,0.12962]
[1779528302725,59.44,74600.72,0.0,0.99898,0.0,0.12962]
[1779528307897,59.44,74600.39,0.0,0.99898,0.0,0.12968]
[1779528310245,59.44,74600.91,0.0,0.99898,0.0,0.12959]
[1779528310417,59.44,74601.31,0.0,0.99898,0.0,0.12952]
[1779528311227,59.44,74601.31,0.0,0.99898,0.0,0.12952]
[1779528311474,59.44,74601.31,0.0,0.99898,0.0,0.12952]
[1779528311573,59.44,74601.31,0.0,0.99898,0.0,0.12952]
[1779528316961,59.44,74602.93,0.0,0.99899,0.0,0.12923]
[1779528321368,59.44,74602.96,0.0,0.99899,0.0,0.12923]
[1779528321470,59.44,74602.96,0.0,0.99899,0.0,0.12923]
[1779528321470,59.44,74603.22,0.0,0.99899,0.0,0.12918]
[1779528322223,59.44,74603.22,0.0,0.99899,0.0,0.12918]
[1779528322265,59.44,74603.37,0.0,0.99899,0.0,0.12915]
[1779528326024,59.44,74605.24,0.0,0.99899,0.0,0.12883]
[1779528331062,59.44,74606.15,0.0,0.99899,0.0,0.12817]
[1779528334644,59.44,74607.32,0.0,0.999,0.0,0.12797]
[1779528334722,59.44,74607.32,0.0,0.999,0.0,0.12797]
[1779528336501,59.44,74607.26,0.0,0.999,0.0,0.12798]
[1779528336725,59.44,74607.26,0.0,0.999,0.0,0.12798]
[1779528337104,59.44,74607.5,0.0,0.999,0.0,0.12794]
[1779528343146,59.44,74608.22,0.0,0.999,0.0,0.12781]
[1779528344039,59.44,74608.22,0.0,0.999,0.0,0.12781]
[1779528344220,59.44,74608.22,0.0,0.999,0.0,0.12781]
[1779528344321,59.44,74611.23,0.0,0.999,0.0,0.12729]
[1779528350195,59.44,74611.0,0.0,0.999,0.0,0.12733]
[1779528355231,59.44,74610.85,0.0,0.999,0.0,0.12736]
[1779528363287,59.44,74611.69,0.0,0.999,0.0,0.12721]
[1779528366234,59.44,74612.62,0.0,0.999,0.0,0.12705]
[1779528366471,59.44,74612.62,0.0,0.999,0.0,0.12705]
[1779528366308,59.44,74612.56,0.0,0.999,0.0,0.12706]
[1779528367315,59.44,74613.03,0.0,0.999,0.0,0.12698]
[1779528367758,59.44,74613.03,0.0,0.999,0.0,0.12698]
[1779528367972,59.44,74613.03,0.0,0.999,0.0,0.12698]
[1779528380405,59.44,74612.11,0.0,0.999,0.0,0.12714]
[1779528385441,59.44,74611.75,0.0,0.999,0.0,0.1272]
[1779528386522,59.44,74611.75,0.0,0.999,0.0,0.1272]
[1779528386719,59.44,74611.75,0.0,0.999,0.0,0.1272]
[1779528386820,59.44,74611.75,0.0,0.999,0.0,0.1272]
[1779528391134,59.44,74611.79,0.0,0.999,0.0,0.12719]
[1779528391224,59.44,74611.79,0.0,0.999,0.0,0.12719]
[1779528396518,59.44,74611.78,0.0,0.99901,0.0,0.1267]
[1779528401553,59.44,74610.0,0.0,0.999,0.0,0.12701]
[1779528402560,59.44,74608.81,0.0,0.999,0.0,0.12722]
[1779528403180,59.44,74608.81,0.0,0.999,0.0,0.12722]
[1779528403219,59.44,74608.81,0.0,0.999,0.0,0.12722]
[1779528403482,59.44,74608.81,0.0,0.999,0.0,0.12722]
[1779528405074,59.44,74608.74,0.0,0.999,0.0,0.12723]
[1779528405223,59.44,74608.74,0.0,0.999,0.0,0.12723]
[1779528410616,59.44,74609.13,0.0,0.999,0.0,0.12716]
[1779528416658,59.44,74608.78,0.0,0.999,0.0,0.12722]
[1779528421695,59.44,74609.12,0.0,0.999,0.0,0.12716]
[1779528426730,59.44,74608.43,0.0,0.999,0.0,0.12728]
[1779528432056,59.44,74608.85,0.0,0.999,0.0,0.12721]
[1779528432222,59.44,74608.85,0.0,0.999,0.0,0.12721]
[1779528432258,59.44,74610.87,0.0,0.99901,0.0,0.12686]
[1779528432772,59.44,74613.24,0.0,0.99901,0.0,0.12645]
[1779528433798,59.44,74613.24,0.0,0.99901,0.0,0.12645]
[1779528433971,59.44,74613.24,0.0,0.99901,0.0,0.12645]
[1779528437996,59.44,74613.67,0.0,0.99901,0.0,0.12638]
[1779528438221,59.44,74613.67,0.0,0.99901,0.0,0.12638]
[1779528438261,59.44,74613.7,0.0,0.99901,0.0,0.12637]
[1779528445863,59.44,74612.52,0.0,0.99901,0.0,0.12658]
[1779528446870,59.44,74610.0,0.0,0.999,0.0,0.12701]
[1779528448699,59.44,74610.55,0.0,0.999,0.0,0.12692]
[1779528448722,59.44,74610.55,0.0,0.999,0.0,0.12692]
[1779528450898,59.44,74609.28,0.0,0.999,0.0,0.12714]
[1779528455933,59.44,74609.44,0.0,0.99901,0.0,0.12662]
[1779528460352,59.44,74609.71,0.0,0.99901,0.0,0.12657]
[1779528460470,59.44,74609.71,0.0,0.99901,0.0,0.12657]
[1779528467010,59.44,74610.17,0.0,0.99901,0.0,0.12649]
[1779528472045,59.44,74610.65,0.0,0.99901,0.0,0.12641]
[1779528474220,59.44,74610.59,0.0,0.99901,0.0,0.12642]
[1779528474321,59.44,74610.59,0.0,0.99901,0.0,0.12642]
[1779528476074,59.44,74613.2,0.0,0.99901,0.0,0.12597]
[1779528476984,59.44,74613.2,0.0,0.99901,0.0,0.12597]
[1779528477225,59.44,74613.2,0.0,0.99901,0.0,0.12597]
[1779528480102,59.44,74615.51,0.0,0.99902,0.0,0.12557]
[1779528482392,59.44,74616.13,0.0,0.99902,0.0,0.12547]
[1779528482473,59.44,74616.13,0.0,0.99902,0.0,0.12547]
[1779528482908,59.44,74616.08,0.0,0.99902,0.0,0.12548]
[1779528482974,59.44,74616.08,0.0,0.99902,0.0,0.12548]
[1779528483124,59.44,74616.09,0.0,0.99902,0.0,0.12548]
[1779528488158,59.44,74615.55,0.0,0.99902,0.0,0.12557]
[1779528489702,59.44,74616.35,0.0,0.99902,0.0,0.12543]
[1779528489723,59.44,74616.35,0.0,0.99902,0.0,0.12543]
[1779528496214,59.44,74616.99,0.0,0.99902,0.0,0.12532]
[1779528503263,59.44,74617.05,0.0,0.99902,0.0,0.12531]
[1779528508298,59.44,74615.28,0.0,0.99902,0.0,0.12561]
[1779528510372,59.44,74614.73,0.0,0.99901,0.0,0.12571]
[1779528510471,59.44,74614.73,0.0,0.99901,0.0,0.12571]
[1779528511830,59.44,74614.4,0.0,0.99901,0.0,0.12576]
[1779528511974,59.44,74614.4,0.0,0.99901,0.0,0.12576]
[1779528512011,59.44,74614.4,0.0,0.99902,0.0,0.12528]
[1779528520383,59.44,74614.86,0.0,0.99902,0.0,0.1252]
[1779528522318,59.44,74614.97,0.0,0.99902,0.0,0.12518]
[1779528522472,59.44,74614.97,0.0,0.99902,0.0,0.12518]
[1779528529449,59.44,74615.19,0.0,0.99902,0.0,0.12514]
[1779528535491,59.44,74615.14,0.0,0.99902,0.0,0.12515]
[1779528538621,59.44,74614.09,0.0,0.99902,0.0,0.12533]
[1779528538721,59.44,74614.84,0.0,0.99902,0.0,0.1252]
[1779528540912,59.44,74614.77,0.0,0.99902,0.0,0.12521]
[1779528540972,59.44,74614.77,0.0,0.99902,0.0,0.12521]
[1779528541072,59.44,74614.77,0.0,0.99902,0.0,0.12521]
[1779528549592,59.44,74615.12,0.0,0.99902,0.0,0.12516]
[1779528556641,59.44,74615.16,0.0,0.99902,0.0,0.12515]
[1779528558800,59.44,74616.41,0.0,0.99902,0.0,0.12494]
[1779528558973,59.44,74616.41,0.0,0.99902,0.0,0.12494]
[1779528562682,59.44,74619.46,0.0,0.99903,0.0,0.12442]
[1779528570739,59.44,74618.95,0.0,0.99902,0.0,0.1245]
[1779528571746,59.44,74619.0,0.0,0.99903,0.0,0.12401]
[1779528574370,59.44,74619.15,0.0,0.99903,0.0,0.12399]
[1779528574472,59.44,74619.15,0.0,0.99903,0.0,0.12399]
[1779528575774,59.44,74616.48,0.0,0.99902,0.0,0.12444]
[1779528577022,59.44,74616.48,0.0,0.99902,0.0,0.12444]
[1779528577218,59.44,74616.48,0.0,0.99902,0.0,0.12444]
[1779528577319,59.44,74616.55,0.0,0.99902,0.0,0.12443]
[1779528579914,59.44,74616.16,0.0,0.99902,0.0,0.12449]
[1779528579973,59.44,74616.16,0.0,0.99902,0.0,0.12449]
[1779528580016,59.44,74612.51,0.0,0.99902,0.0,0.12511]
[1779528582823,59.44,74615.38,0.0,0.99902,0.0,0.12463]
[1779528587858,59.44,74615.94,0.0,0.99902,0.0,0.12453]
[1779528591527,59.44,74615.7,0.0,0.99902,0.0,0.12457]
[1779528591721,59.44,74615.7,0.0,0.99902,0.0,0.12457]
[1779528594372,59.44,74614.19,0.0,0.99902,0.0,0.12483]
[1779528594470,59.44,74614.19,0.0,0.99902,0.0,0.12483]
[1779528594571,59.44,74614.26,0.0,0.99902,0.0,0.12482]
[1779528599942,59.44,74614.93,0.0,0.99902,0.0,0.1247]
[1779528600827,59.44,74614.93,0.0,0.99902,0.0,0.1247]
[1779528600972,59.44,74614.93,0.0,0.99902,0.0,0.1247]
[1779528605774,59.44,74614.03,0.0,0.99902,0.0,0.12486]
[1779528605970,59.44,74614.03,0.0,0.99902,0.0,0.12486]
[1779528605988,59.44,74611.97,0.0,0.99902,0.0,0.12521]
[1779528606995,59.44,74608.55,0.0,0.99901,0.0,0.12579]
[1779528608264,59.44,74608.55,0.0,0.99901,0.0,0.12579]
[1779528608469,59.44,74608.55,0.0,0.99901,0.0,0.12579]
[1779528608569,59.44,74608.54,0.0,0.99901,0.0,0.12579]
[1779528618025,59.44,74608.59,0.0,0.99901,0.0,0.12579]
[1779528618220,59.44,74608.59,0.0,0.99901,0.0,0.12579]
[1779528624361,59.44,74608.24,0.0,0.99901,0.0,0.12585]
[1779528624469,59.44,74608.24,0.0,0.99901,0.0,0.12585]
[1779528625466,59.44,74608.22,0.0,0.99901,0.0,0.12585]
[1779528625720,59.44,74608.22,0.0,0.99901,0.0,0.12585]
[1779528625567,59.44,74608.28,0.0,0.99901,0.0,0.12584]
[1779528633177,59.44,74608.07,0.0,0.99902,0.0,0.12539]
[1779528637710,59.44,74608.02,0.0,0.99902,0.0,0.12539]
[1779528640227,59.44,74618.13,0.0,0.99903,0.0,0.12368]
[1779528641234,59.44,74624.0,0.0,0.99904,0.0,0.12269]
[1779528642967,59.44,74624.11,0.0,0.99904,0.0,0.12267]
[1779528643764,59.44,74625.11,0.0,0.99904,0.0,0.12251]
[1779528643834,59.44,74625.11,0.0,0.99904,0.0,0.12251]
[1779528649290,59.44,74624.77,0.0,0.99904,0.0,0.12257]
[1779528651296,59.44,74624.77,0.0,0.99904,0.0,0.12257]
[1779528651305,59.44,74649.58,0.0,0.99908,0.0,0.11848]
[1779528652312,59.44,74650.97,0.0,0.99908,0.0,0.11827]
[1779528654639,59.44,74651.33,0.0,0.99908,0.0,0.11823]
[1779528660368,59.44,74650.8,0.0,0.99908,0.0,0.11841]
[1779528665403,59.45,74650.39,0.0,0.99908,0.0,0.11854]
[1779528666462,59.45,74650.39,0.0,0.99908,0.0,0.11854]
[1779528669654,59.45,74651.44,0.0,0.99908,0.0,0.11841]
[1779528669721,59.45,74651.44,0.0,0.99908,0.0,0.11841]
[1779528669820,59.45,74651.44,0.0,0.99908,0.0,0.11843]
[1779528675473,59.45,74650.16,0.0,0.99907,0.0,0.11871]
[1779528681515,59.46,74650.2,0.0,0.99907,0.0,0.11878]
[1779528686550,59.46,74650.5,0.0,0.99907,0.0,0.11879]
[1779528691587,59.46,74650.55,0.0,0.99908,0.0,0.11838]
[1779528696621,59.47,74651.71,0.0,0.99908,0.0,0.11826]
[1779528701657,59.47,74652.72,0.0,0.99908,0.0,0.11816]
[1779528706693,59.47,74652.21,0.0,0.99908,0.0,0.11832]
[1779528708716,59.48,74647.28,0.0,0.99907,0.0,0.11915]
[1779528716773,59.48,74647.27,0.0,0.99907,0.0,0.11924]
[1779528721807,59.48,74648.29,0.0,0.99907,0.0,0.11915]
[1779528726842,59.49,74648.43,0.0,0.99907,0.0,0.11918]
[1779528731884,59.49,74648.08,0.0,0.99907,0.0,0.1193]
[1779528737926,59.49,74642.56,0.0,0.99906,0.0,0.12028]
[1779528738933,59.49,74638.28,0.0,0.99905,0.0,0.12099]
[1779528743968,59.5,74638.17,0.0,0.99905,0.0,0.12105]
[1779528749003,59.5,74639.93,0.0,0.99906,0.0,0.1208]
[1779528751017,59.5,74639.88,0.0,0.99906,0.0,0.12035]
[1779528756052,59.5,74639.84,0.0,0.99906,0.0,0.1204]
[1779528757059,59.5,74643.07,0.0,0.99906,0.0,0.11988]
[1779528758066,59.5,74645.13,0.0,0.99907,0.0,0.11955]
[1779528764109,59.51,74645.04,0.0,0.99906,0.0,0.11964]
[1779528769146,59.51,74645.24,0.0,0.99906,0.0,0.11966]
[1779528774181,59.51,74646.08,0.0,0.99907,0.0,0.11958]
[1779528777201,59.51,74643.3,0.0,0.99906,0.0,0.12007]
[1779528782236,59.52,74640.88,0.0,0.99906,0.0,0.12052]
[1779528788278,59.52,74640.36,0.0,0.99906,0.0,0.12065]
[1779528789286,59.52,74638.25,0.0,0.99905,0.0,0.12101]
[1779528792306,59.52,74634.74,0.0,0.99905,0.0,0.12161]
[1779528798348,59.52,74634.21,0.0,0.99905,0.0,0.12173]
[1779528802970,59.52,74632.64,0.0,0.99904,0.0,0.12199]
[1779528802376,59.52,74627.11,0.0,0.99904,0.0,0.12292]
[1779528803383,59.52,74625.03,0.0,0.99903,0.0,0.12327]
[1779528804730,59.52,74625.03,0.0,0.99903,0.0,0.12327]
[1779528810561,59.52,74625.51,0.0,0.99903,0.0,0.12319]
[1779528817481,59.52,74625.55,0.0,0.99904,0.0,0.1227]
[1779528824388,59.52,74625.52,0.0,0.99904,0.0,0.12271]
[1779528824472,59.52,74625.52,0.0,0.99904,0.0,0.12271]
[1779528824572,59.52,74625.52,0.0,0.99904,0.0,0.12271]
[1779528825468,59.52,74625.52,0.0,0.99904,0.0,0.12271]
[1779528825722,59.52,74625.52,0.0,0.99904,0.0,0.12271]
[1779528833592,59.52,74625.61,0.0,0.99904,0.0,0.12269]
[1779528839635,59.52,74625.84,0.0,0.99904,0.0,0.12265]
[1779528846684,59.52,74631.17,0.0,0.99905,0.0,0.12176]
[1779528847691,59.52,74635.77,0.0,0.99905,0.0,0.121]
[1779528848698,59.52,74645.19,0.0,0.99907,0.0,0.11945]
[1779528849772,59.52,74645.19,0.0,0.99907,0.0,0.11945]
[1779528849976,59.52,74645.19,0.0,0.99907,0.0,0.11945]
[1779528849874,59.52,74645.79,0.0,0.99907,0.0,0.11935]
[1779528852148,59.52,74645.67,0.0,0.99907,0.0,0.11937]
[1779528852222,59.52,74645.67,0.0,0.99907,0.0,0.11937]
[1779528857761,59.52,74646.71,0.0,0.99907,0.0,0.1192]
[1779528862796,59.52,74646.97,0.0,0.99907,0.0,0.11916]
[1779528867831,59.52,74647.01,0.0,0.99907,0.0,0.11915]
[1779528871520,59.52,74646.9,0.0,0.99907,0.0,0.11917]
[1779528871720,59.52,74646.9,0.0,0.99907,0.0,0.11917]
[1779528871859,59.52,74646.7,0.0,0.99907,0.0,0.11873]
[1779528875496,59.52,74646.57,0.0,0.99907,0.0,0.11875]
[1779528875721,59.52,74646.57,0.0,0.99907,0.0,0.11875]
[1779528881929,59.52,74647.23,0.0,0.99907,0.0,0.11865]
[1779528885386,59.52,74648.07,0.0,0.99907,0.0,0.11851]
[1779528885472,59.52,74648.07,0.0,0.99907,0.0,0.11851]
[1779528885573,59.52,74648.07,0.0,0.99907,0.0,0.11851]
[1779528886523,59.52,74648.07,0.0,0.99907,0.0,0.11851]
[1779528886721,59.52,74648.07,0.0,0.99907,0.0,0.11851]
[1779528891999,59.52,74648.18,0.0,0.99907,0.0,0.11849]
[1779528897055,59.52,74642.87,0.0,0.99907,0.0,0.11936]
[1779528898163,59.52,74642.42,0.0,0.99907,0.0,0.11943]
[1779528898222,59.52,74642.42,0.0,0.99907,0.0,0.11943]
[1779528898911,59.52,74642.42,0.0,0.99907,0.0,0.11943]
[1779528898976,59.52,74642.42,0.0,0.99907,0.0,0.11943]
[1779528899076,59.52,74642.42,0.0,0.99907,0.0,0.11943]
[1779528904103,59.52,74640.25,0.0,0.99906,0.0,0.11979]
[1779528906152,59.52,74639.14,0.0,0.99906,0.0,0.11997]
[1779528906221,59.52,74639.14,0.0,0.99906,0.0,0.11997]
[1779528906253,59.52,74639.75,0.0,0.99906,0.0,0.11987]
[1779528907234,59.52,74639.75,0.0,0.99906,0.0,0.11987]
[1779528907469,59.52,74639.75,0.0,0.99906,0.0,0.11987]
[1779528913168,59.52,74638.94,0.0,0.99906,0.0,0.12]
[1779528918203,59.52,74635.28,0.0,0.99906,0.0,0.1206]
[1779528920005,59.52,74635.28,0.0,0.99906,0.0,0.1206]
[1779528920098,59.52,74634.27,0.0,0.99905,0.0,0.12077]
[1779528920223,59.52,74634.27,0.0,0.99905,0.0,0.12077]
[1779528920698,59.52,74634.27,0.0,0.99905,0.0,0.12077]
[1779528920735,59.52,74634.27,0.0,0.99905,0.0,0.12077]
[1779528929279,59.52,74628.98,0.0,0.99905,0.0,0.12165]
[1779528931220,59.52,74628.35,0.0,0.99905,0.0,0.12175]
[1779528931472,59.52,74628.35,0.0,0.99905,0.0,0.12175]
[1779528931842,59.52,74628.35,0.0,0.99905,0.0,0.12175]
[1779528931984,59.52,74628.35,0.0,0.99905,0.0,0.12175]
[1779528932083,59.52,74628.22,0.0,0.99905,0.0,0.1213]
[1779528937336,59.52,74628.43,0.0,0.99905,0.0,0.12126]
[1779528942371,59.52,74629.16,0.0,0.99905,0.0,0.12114]
[1779528945217,59.52,74629.37,0.0,0.99905,0.0,0.12111]
[1779528945473,59.52,74629.37,0.0,0.99905,0.0,0.12111]
[1779528945975,59.52,74629.37,0.0,0.99905,0.0,0.12111]
[1779528946076,59.52,74629.33,0.0,0.99905,0.0,0.12112]
[1779528946227,59.52,74629.33,0.0,0.99905,0.0,0.12112]
[1779528951434,59.52,74628.7,0.0,0.99905,0.0,0.12122]
[1779528954046,59.52,74628.72,0.0,0.99905,0.0,0.12122]
[1779528954090,59.52,74629.22,0.0,0.99905,0.0,0.12113]
[1779528954220,59.52,74629.22,0.0,0.99905,0.0,0.12113]
[1779528954353,59.52,74629.22,0.0,0.99905,0.0,0.12113]
[1779528954471,59.52,74629.22,0.0,0.99905,0.0,0.12113]
[1779528957476,59.52,74629.2,0.0,0.99905,0.0,0.12114]
[1779528962511,59.52,74625.89,0.0,0.99905,0.0,0.12169]
[1779528963518,59.52,74623.84,0.0,0.99904,0.0,0.12203]
[1779528964843,59.52,74623.84,0.0,0.99904,0.0,0.12203]
[1779528964973,59.52,74623.84,0.0,0.99904,0.0,0.12203]
[1779528965037,59.52,74619.43,0.0,0.99904,0.0,0.12277]
[1779528966098,59.52,74619.43,0.0,0.99904,0.0,0.12277]
[1779528966223,59.52,74619.04,0.0,0.99904,0.0,0.12283]
[1779528971574,59.52,74619.69,0.0,0.99904,0.0,0.12272]
[1779528973416,59.52,74619.42,0.0,0.99904,0.0,0.12277]
[1779528973467,59.52,74619.42,0.0,0.99904,0.0,0.12277]
[1779528974096,59.52,74619.42,0.0,0.99904,0.0,0.12277]
[1779528973518,59.52,74619.42,0.0,0.99904,0.0,0.12277]
[1779528974223,59.52,74619.42,0.0,0.99904,0.0,0.12277]
[1779528979630,59.52,74619.34,0.0,0.99904,0.0,0.12278]
[1779528982651,59.52,74617.34,0.0,0.99903,0.0,0.12312]
[1779528983783,59.52,74617.34,0.0,0.99903,0.0,0.12312]
[1779528983979,59.52,74617.34,0.0,0.99903,0.0,0.12312]
[1779528984056,59.52,74617.08,0.0,0.99903,0.0,0.12316]
[1779528984982,59.52,74617.08,0.0,0.99903,0.0,0.12316]
[1779528985224,59.52,74617.08,0.0,0.99903,0.0,0.12316]
[1779528990707,59.52,74611.34,0.0,0.99902,0.0,0.12413]
[1779528991819,59.52,74611.34,0.0,0.99902,0.0,0.12413]
[1779528991978,59.52,74611.34,0.0,0.99902,0.0,0.12413]
[1779528992042,59.52,74610.04,0.0,0.99903,0.0,0.12387]
[1779528992911,59.52,74610.04,0.0,0.99903,0.0,0.12387]
[1779528992972,59.52,74610.04,0.0,0.99903,0.0,0.12387]
[1779528996749,59.52,74608.37,0.0,0.99902,0.0,0.12415]
[1779528997756,59.52,74605.43,0.0,0.99902,0.0,0.12465]
[1779528999771,59.52,74602.26,0.0,0.99902,0.0,0.12519]
[1779529000473,59.52,74602.26,0.0,0.99902,0.0,0.12519]
[1779529000732,59.52,74602.26,0.0,0.99902,0.0,0.12519]
[1779529000778,59.52,74599.49,0.0,0.99901,0.0,0.12567]
[1779529001785,59.52,74594.83,0.0,0.999,0.0,0.12647]
[1779529003153,59.52,74594.83,0.0,0.999,0.0,0.12647]
[1779529002792,59.52,74593.29,0.0,0.999,0.0,0.12673]
[1779529003221,59.52,74593.29,0.0,0.999,0.0,0.12673]
[1779529008028,59.52,74593.04,0.0,0.999,0.0,0.12678]
[1779529008225,59.52,74593.04,0.0,0.999,0.0,0.12678]
[1779529013869,59.52,74593.55,0.0,0.999,0.0,0.12669]
[1779529020918,59.52,74593.57,0.0,0.999,0.0,0.12668]
[1779529022932,59.52,74596.6,0.0,0.99901,0.0,0.12616]
[1779529024239,59.52,74596.67,0.0,0.99901,0.0,0.12615]
[1779529024471,59.52,74596.67,0.0,0.99901,0.0,0.12615]
[1779529024572,59.52,74596.67,0.0,0.99901,0.0,0.12615]
[1779529025398,59.52,74596.67,0.0,0.99901,0.0,0.12615]
[1779529025472,59.52,74596.67,0.0,0.99901,0.0,0.12615]
[1779529030988,59.52,74596.77,0.0,0.99901,0.0,0.12613]
[1779529038037,59.52,74596.75,0.0,0.99901,0.0,0.12614]
[1779529043072,59.52,74597.54,0.0,0.99901,0.0,0.126]
[1779529046093,59.52,74602.63,0.0,0.99902,0.0,0.12513]
[1779529047061,59.52,74602.63,0.0,0.99902,0.0,0.12513]
[1779529047224,59.52,74602.63,0.0,0.99902,0.0,0.12513]
[1779529047114,59.52,74603.43,0.0,0.99902,0.0,0.12499]
[1779529048107,59.52,74603.88,0.0,0.99902,0.0,0.12491]
[1779529048295,59.52,74603.88,0.0,0.99902,0.0,0.12491]
[1779529048471,59.52,74603.88,0.0,0.99902,0.0,0.12491]
[1779529055156,59.52,74604.24,0.0,0.99902,0.0,0.12437]
[1779529056320,59.52,74604.22,0.0,0.99902,0.0,0.12437]
[1779529056470,59.52,74604.22,0.0,0.99902,0.0,0.12437]
[1779529057170,59.52,74604.24,0.0,0.99902,0.0,0.12437]
[1779529057464,59.52,74604.24,0.0,0.99902,0.0,0.12437]
[1779529057724,59.52,74604.24,0.0,0.99902,0.0,0.12437]
[1779529063212,59.52,74606.91,0.0,0.99903,0.0,0.12391]
[1779529063278,59.52,74606.91,0.0,0.99903,0.0,0.12391]
[1779529063378,59.52,74606.91,0.0,0.99903,0.0,0.12391]
[1779529064219,59.52,74612.42,0.0,0.99903,0.0,0.12298]
[1779529064904,59.52,74612.42,0.0,0.99903,0.0,0.12298]
[1779529064975,59.52,74612.42,0.0,0.99903,0.0,0.12298]
[1779529067240,59.52,74615.0,0.0,0.99904,0.0,0.12255]
[1779529069253,59.52,74617.72,0.0,0.99904,0.0,0.12209]
[1779529070075,59.52,74617.72,0.0,0.99904,0.0,0.12209]
[1779529070221,59.52,74617.72,0.0,0.99904,0.0,0.12209]
[1779529070261,59.52,74618.85,0.0,0.99904,0.0,0.1219]
[1779529071671,59.52,74618.85,0.0,0.99904,0.0,0.1219]
[1779529071723,59.52,74618.85,0.0,0.99904,0.0,0.1219]
[1779529075298,59.52,74617.25,0.0,0.99904,0.0,0.12217]
[1779529076306,59.52,74615.61,0.0,0.99904,0.0,0.12245]
[1779529081279,59.52,74615.63,0.0,0.99904,0.0,0.12244]
[1779529081469,59.52,74615.63,0.0,0.99904,0.0,0.12244]
[1779529081539,59.52,74615.12,0.0,0.99904,0.0,0.12253]
[1779529082554,59.52,74615.12,0.0,0.99904,0.0,0.12253]
[1779529082721,59.52,74615.12,0.0,0.99904,0.0,0.12253]
[1779529088389,59.52,74609.88,0.0,0.99903,0.0,0.12341]
[1779529089677,59.52,74609.88,0.0,0.99903,0.0,0.12341]
[1779529089720,59.52,74609.88,0.0,0.99903,0.0,0.12341]
[1779529089770,59.52,74608.49,0.0,0.99903,0.0,0.12365]
[1779529091456,59.52,74608.68,0.0,0.99903,0.0,0.12361]
[1779529091470,59.52,74608.68,0.0,0.99903,0.0,0.12361]
[1779529097452,59.52,74608.88,0.0,0.99903,0.0,0.12358]
[1779529099991,59.52,74609.0,0.0,0.99903,0.0,0.12356]
[1779529100221,59.52,74609.0,0.0,0.99903,0.0,0.12356]
[1779529100223,59.52,74608.94,0.0,0.99903,0.0,0.12357]
[1779529100473,59.52,74605.61,0.0,0.99902,0.0,0.12413]
[1779529102039,59.52,74605.61,0.0,0.99902,0.0,0.12413]
[1779529102221,59.52,74605.61,0.0,0.99902,0.0,0.12413]
[1779529102487,59.52,74604.33,0.0,0.99902,0.0,0.12435]
[1779529108529,59.52,74603.28,0.0,0.99902,0.0,0.12453]
[1779529113572,59.52,74603.16,0.0,0.99902,0.0,0.12406]
[1779529113721,59.52,74603.16,0.0,0.99902,0.0,0.12406]
[1779529113817,59.52,74602.92,0.0,0.99902,0.0,0.1241]
[1779529115513,59.52,74602.92,0.0,0.99902,0.0,0.1241]
[1779529115721,59.52,74602.92,0.0,0.99902,0.0,0.1241]
[1779529121620,59.52,74602.77,0.0,0.99902,0.0,0.12413]
[1779529126655,59.52,74602.44,0.0,0.99902,0.0,0.12419]
[1779529127802,59.52,74602.44,0.0,0.99902,0.0,0.12419]
[1779529127972,59.52,74602.44,0.0,0.99902,0.0,0.12419]
[1779529128050,59.52,74602.34,0.0,0.99902,0.0,0.1242]
[1779529129525,59.52,74602.22,0.0,0.99902,0.0,0.12422]
[1779529129721,59.52,74602.22,0.0,0.99902,0.0,0.12422]
[1779529137732,59.52,74602.15,0.0,0.99902,0.0,0.12423]
[1779529142719,59.52,74602.43,0.0,0.99902,0.0,0.12419]
[1779529143062,59.52,74602.43,0.0,0.99902,0.0,0.12419]
[1779529144368,59.52,74602.43,0.0,0.99902,0.0,0.12419]
[1779529144471,59.52,74602.43,0.0,0.99902,0.0,0.12419]
[1779529144721,59.52,74602.43,0.0,0.99902,0.0,0.12419]
[1779529144754,59.52,74602.43,0.0,0.99902,0.0,0.12419]
[1779529149816,59.52,74602.04,0.0,0.99902,0.0,0.12425]
[1779529151830,59.52,74599.7,0.0,0.99902,0.0,0.12465]
[1779529153136,59.52,74599.7,0.0,0.99902,0.0,0.12465]
[1779529153222,59.52,74599.7,0.0,0.99902,0.0,0.12465]
[1779529159885,59.52,74597.96,0.0,0.99902,0.0,0.12495]
[1779529164921,59.52,74597.96,0.0,0.99902,0.0,0.12495]
[1779529169956,59.52,74598.63,0.0,0.99902,0.0,0.12483]
[1779529171329,59.52,74598.63,0.0,0.99902,0.0,0.12483]
[1779529171477,59.52,74598.63,0.0,0.99902,0.0,0.12483]
[1779529171548,59.52,74598.63,0.0,0.99902,0.0,0.12435]
[1779529173984,59.52,74602.49,0.0,0.99903,0.0,0.12369]
[1779529175084,59.52,74602.49,0.0,0.99903,0.0,0.12369]
[1779529175223,59.52,74602.49,0.0,0.99903,0.0,0.12369]
[1779529177028,59.52,74603.89,0.0,0.99903,0.0,0.12345]
[1779529177220,59.52,74603.89,0.0,0.99903,0.0,0.12345]
[1779529177322,59.52,74603.89,0.0,0.99903,0.0,0.12345]
[1779529183047,59.52,74604.79,0.0,0.99903,0.0,0.1233]
[1779529185067,59.52,74605.44,0.0,0.99903,0.0,0.12319]
[1779529185222,59.52,74605.44,0.0,0.99903,0.0,0.12319]
[1779529191104,59.52,74605.05,0.0,0.99903,0.0,0.12326]
[1779529195042,59.52,74606.89,0.0,0.99903,0.0,0.12295]
[1779529195220,59.52,74606.89,0.0,0.99903,0.0,0.12295]
[1779529198031,59.52,74608.08,0.0,0.99904,0.0,0.12275]
[1779529198218,59.52,74608.08,0.0,0.99904,0.0,0.12275]
[1779529198320,59.52,74608.27,0.0,0.99904,0.0,0.12272]
[1779529203586,59.52,74609.04,0.0,0.99904,0.0,0.12259]
[1779529203721,59.52,74609.04,0.0,0.99904,0.0,0.12259]
[1779529210237,59.52,74610.51,0.0,0.99904,0.0,0.12234]
[1779529215489,59.52,74610.55,0.0,0.99904,0.0,0.12233]
[1779529215719,59.52,74610.55,0.0,0.99904,0.0,0.12233]
[1779529217779,59.52,74610.55,0.0,0.99904,0.0,0.12233]
[1779529217972,59.52,74610.55,0.0,0.99904,0.0,0.12233]
[1779529218074,59.52,74610.55,0.0,0.99904,0.0,0.12233]
[1779529223329,59.52,74611.96,0.0,0.99904,0.0,0.1221]
[1779529229371,59.52,74612.31,0.0,0.99904,0.0,0.12204]
[1779529231385,59.52,74612.52,0.0,0.99905,0.0,0.12153]
[1779529233291,59.52,74612.52,0.0,0.99905,0.0,0.12153]
[1779529233470,59.52,74612.66,0.0,0.99905,0.0,0.1215]
[1779529242462,59.52,74612.91,0.0,0.99905,0.0,0.12146]
[1779529243719,59.52,74612.91,0.0,0.99905,0.0,0.12146]
[1779529243815,59.52,74643.53,0.0,0.99909,0.0,0.11646]
[1779529244477,59.52,74653.19,0.0,0.9991,0.0,0.11492]
[1779529245484,59.52,74653.28,0.0,0.9991,0.0,0.1149]
[1779529247000,59.52,74653.28,0.0,0.9991,0.0,0.1149]
[1779529249512,59.52,74650.11,0.0,0.9991,0.0,0.1154]
[1779529252534,59.52,74647.28,0.0,0.99909,0.0,0.11586]
[1779529253736,59.52,74647.28,0.0,0.99909,0.0,0.11586]
[1779529253973,59.52,74647.28,0.0,0.99909,0.0,0.11586]
[1779529254043,59.52,74647.64,0.0,0.99909,0.0,0.1158]
[1779529261598,59.52,74647.75,0.0,0.99909,0.0,0.11578]
[1779529267365,59.52,74647.13,0.0,0.99909,0.0,0.11588]
[1779529267470,59.52,74647.13,0.0,0.99909,0.0,0.11588]
[1779529273684,59.52,74647.57,0.0,0.99909,0.0,0.11581]
[1779529274691,59.52,74644.79,0.0,0.99909,0.0,0.11625]
[1779529276139,59.52,74644.79,0.0,0.99909,0.0,0.11625]
[1779529276221,59.52,74644.79,0.0,0.99909,0.0,0.11625]
[1779529276291,59.52,74653.49,0.0,0.9991,0.0,0.11487]
[1779529276705,59.52,74657.46,0.0,0.99911,0.0,0.11424]
[1779529277718,59.52,74659.59,0.0,0.99911,0.0,0.11391]
[1779529278727,59.52,74662.98,0.0,0.99912,0.0,0.11337]
[1779529280284,59.52,74662.98,0.0,0.99912,0.0,0.11337]
[1779529280329,59.52,74663.96,0.0,0.99912,0.0,0.11322]
[1779529285776,59.52,74664.78,0.0,0.99912,0.0,0.11309]
[1779529290810,59.52,74664.96,0.0,0.99912,0.0,0.11306]
[1779529290973,59.52,74664.96,0.0,0.99912,0.0,0.11306]
[1779529291075,59.52,74664.96,0.0,0.99912,0.0,0.11261]
[1779529296853,59.52,74665.01,0.0,0.99912,0.0,0.11261]
[1779529298227,59.52,74665.01,0.0,0.99912,0.0,0.11261]
[1779529298468,59.52,74665.01,0.0,0.99912,0.0,0.11261]
[1779529300260,59.52,74664.47,0.0,0.99912,0.0,0.11269]
[1779529300469,59.52,74664.47,0.0,0.99912,0.0,0.11269]
[1779529300322,59.52,74660.36,0.0,0.99912,0.0,0.11333]
[1779529301888,59.52,74657.74,0.0,0.99911,0.0,0.11374]
[1779529304435,59.52,74657.36,0.0,0.99911,0.0,0.1138]
[1779529304469,59.52,74657.36,0.0,0.99911,0.0,0.1138]
[1779529311306,59.52,74655.5,0.0,0.99911,0.0,0.11409]
[1779529311473,59.52,74655.5,0.0,0.99911,0.0,0.11409]
[1779529312547,59.52,74655.31,0.0,0.99911,0.0,0.11412]
[1779529312723,59.52,74655.31,0.0,0.99911,0.0,0.11412]
[1779529312965,59.52,74655.3,0.0,0.99911,0.0,0.11413]
[1779529318000,59.52,74657.11,0.0,0.99911,0.0,0.11384]
[1779529323212,59.52,74657.04,0.0,0.99911,0.0,0.11385]
[1779529323281,59.52,74660.37,0.0,0.99912,0.0,0.11333]
[1779529324046,59.52,74663.32,0.0,0.99912,0.0,0.11287]
[1779529326060,59.52,74665.52,0.0,0.99912,0.0,0.11253]
[1779529326911,59.52,74665.52,0.0,0.99912,0.0,0.11253]
[1779529332102,59.52,74667.86,0.0,0.99913,0.0,0.11216]
[1779529337137,59.52,74667.65,0.0,0.99913,0.0,0.1122]
[1779529342172,59.52,74667.69,0.0,0.99913,0.0,0.11219]
[1779529345252,59.52,74667.62,0.0,0.99913,0.0,0.1122]
[1779529345470,59.52,74667.62,0.0,0.99913,0.0,0.1122]
[1779529348009,59.52,74668.34,0.0,0.99913,0.0,0.11209]
[1779529348222,59.52,74668.34,0.0,0.99913,0.0,0.11209]
[1779529348321,59.52,74668.31,0.0,0.99913,0.0,0.11209]
[1779529350316,59.52,74667.75,0.0,0.99913,0.0,0.11218]
[1779529350470,59.52,74667.75,0.0,0.99913,0.0,0.11218]
[1779529356359,59.52,74668.45,0.0,0.99913,0.0,0.11162]
[1779529356468,59.52,74668.45,0.0,0.99913,0.0,0.11162]
[1779529359130,59.52,74666.07,0.0,0.99913,0.0,0.11199]
[1779529359222,59.52,74666.07,0.0,0.99913,0.0,0.11199]
[1779529359442,59.52,74665.62,0.0,0.99913,0.0,0.11206]
[1779529365333,59.52,74665.3,0.0,0.99913,0.0,0.11211]
[1779529370970,59.52,74665.79,0.0,0.99913,0.0,0.11204]
[1779529373121,59.52,74666.0,0.0,0.99913,0.0,0.112]
[1779529373222,59.52,74666.0,0.0,0.99913,0.0,0.112]
[1779529373389,59.52,74664.42,0.0,0.99912,0.0,0.11225]
[1779529378406,59.52,74664.79,0.0,0.99912,0.0,0.11219]
[1779529378472,59.52,74664.79,0.0,0.99912,0.0,0.11219]
[1779529384465,59.52,74665.33,0.0,0.99913,0.0,0.11211]
[1779529386481,59.52,74662.37,0.0,0.99912,0.0,0.11257]
[1779529388570,59.52,74661.32,0.0,0.99912,0.0,0.11273]
[1779529388727,59.52,74661.73,0.0,0.99912,0.0,0.11267]
[1779529389428,59.52,74661.73,0.0,0.99912,0.0,0.11267]
[1779529389472,59.52,74661.73,0.0,0.99912,0.0,0.11267]
[1779529389572,59.52,74661.7,0.0,0.99912,0.0,0.11267]
[1779529395544,59.52,74662.48,0.0,0.99912,0.0,0.11255]
[1779529402594,59.52,74662.15,0.0,0.99912,0.0,0.1126]
[1779529407629,59.52,74662.55,0.0,0.99912,0.0,0.11254]
[1779529409339,59.52,74662.55,0.0,0.99912,0.0,0.11254]
[1779529409482,59.52,74662.55,0.0,0.99912,0.0,0.11254]
[1779529409572,59.52,74662.55,0.0,0.99912,0.0,0.11254]
[1779529410459,59.52,74662.55,0.0,0.99912,0.0,0.11254]
[1779529410471,59.52,74662.55,0.0,0.99912,0.0,0.11254]
[1779529413671,59.52,74662.49,0.0,0.99913,0.0,0.1121]
[1779529422734,59.52,74663.93,0.0,0.99913,0.0,0.11188]
[1779529424748,59.52,74666.17,0.0,0.99913,0.0,0.11153]
[1779529426602,59.52,74666.17,0.0,0.99913,0.0,0.11153]
[1779529426722,59.52,74666.85,0.0,0.99913,0.0,0.11142]
[1779529426762,59.52,74667.02,0.0,0.99913,0.0,0.1114]
[1779529427740,59.52,74667.02,0.0,0.99913,0.0,0.1114]
[1779529427970,59.52,74667.02,0.0,0.99913,0.0,0.1114]
[1779529433813,59.52,74667.25,0.0,0.99913,0.0,0.11136]
[1779529439854,59.52,74667.78,0.0,0.99913,0.0,0.11128]
[1779529444114,59.52,74666.6,0.0,0.99913,0.0,0.11146]
[1779529444225,59.52,74666.6,0.0,0.99913,0.0,0.11146]
[1779529444286,59.52,74666.6,0.0,0.99913,0.0,0.11146]
[1779529444876,59.52,74666.6,0.0,0.99913,0.0,0.11146]
[1779529444970,59.52,74666.6,0.0,0.99913,0.0,0.11146]
[1779529450931,59.52,74665.89,0.0,0.99913,0.0,0.11157]
[1779529452333,59.52,74665.89,0.0,0.99913,0.0,0.11157]
[1779529452477,59.52,74665.89,0.0,0.99913,0.0,0.11157]
[1779529452557,59.52,74665.86,0.0,0.99913,0.0,0.11158]
[1779529453163,59.52,74665.86,0.0,0.99913,0.0,0.11158]
[1779529453228,59.52,74665.86,0.0,0.99913,0.0,0.11158]
[1779529453953,59.52,74671.11,0.0,0.99914,0.0,0.11077]
[1779529454959,59.52,74675.26,0.0,0.99914,0.0,0.11013]
[1779529456838,59.52,74675.27,0.0,0.99914,0.0,0.11013]
[1779529456977,59.52,74675.27,0.0,0.99914,0.0,0.11013]
[1779529457081,59.52,74673.21,0.0,0.99914,0.0,0.11045]
[1779529457828,59.52,74673.21,0.0,0.99914,0.0,0.11045]
[1779529457974,59.52,74673.21,0.0,0.99914,0.0,0.11045]
[1779529461004,59.52,74670.78,0.0,0.99914,0.0,0.11082]
[1779529466039,59.52,74670.68,0.0,0.99914,0.0,0.11084]
[1779529467328,59.52,74670.68,0.0,0.99914,0.0,0.11084]
[1779529467471,59.52,74670.68,0.0,0.99914,0.0,0.11084]
[1779529467570,59.52,74670.81,0.0,0.99914,0.0,0.11082]
[1779529468053,59.52,74668.1,0.0,0.99913,0.0,0.11123]
[1779529468925,59.52,74668.1,0.0,0.99913,0.0,0.11123]
[1779529468975,59.52,74668.1,0.0,0.99913,0.0,0.11123]
[1779529471074,59.52,74667.1,0.0,0.99913,0.0,0.11094]
[1779529475342,59.52,74665.64,0.0,0.99913,0.0,0.11116]
[1779529475472,59.52,74665.64,0.0,0.99913,0.0,0.11116]
[1779529475570,59.52,74665.64,0.0,0.99913,0.0,0.11116]
[1779529476432,59.52,74665.64,0.0,0.99913,0.0,0.11116]
[1779529476471,59.52,74665.64,0.0,0.99913,0.0,0.11116]
[1779529479130,59.52,74668.98,0.0,0.99914,0.0,0.11065]
[1779529481974,59.52,74668.24,0.0,0.99914,0.0,0.11076]
[1779529482230,59.52,74668.24,0.0,0.99914,0.0,0.11076]
[1779529482305,59.52,74668.42,0.0,0.99914,0.0,0.11074]
[1779529482762,59.52,74668.42,0.0,0.99914,0.0,0.11074]
[1779529482987,59.52,74668.42,0.0,0.99914,0.0,0.11074]
[1779529488193,59.52,74668.87,0.0,0.99914,0.0,0.11067]
[1779529490694,59.52,74668.87,0.0,0.99914,0.0,0.11067]
[1779529490723,59.52,74668.87,0.0,0.99914,0.0,0.11067]
[1779529491599,59.52,74668.87,0.0,0.99914,0.0,0.11067]
[1779529490795,59.52,74668.87,0.0,0.99914,0.0,0.11067]
[1779529491719,59.52,74668.87,0.0,0.99914,0.0,0.11067]
[1779529492221,59.52,74665.89,0.0,0.99913,0.0,0.11113]
[1779529497258,59.52,74665.61,0.0,0.99913,0.0,0.11117]
[1779529498164,59.52,74665.61,0.0,0.99913,0.0,0.11117]
[1779529498221,59.52,74665.61,0.0,0.99913,0.0,0.11117]
[1779529498323,59.52,74666.11,0.0,0.99913,0.0,0.11109]
[1779529498913,59.52,74666.11,0.0,0.99913,0.0,0.11109]
[1779529498980,59.52,74666.11,0.0,0.99913,0.0,0.11109]
[1779529509342,59.52,74665.93,0.0,0.99913,0.0,0.11112]
[1779529514377,59.52,74666.2,0.0,0.99913,0.0,0.11108]
[1779529517152,59.52,74667.56,0.0,0.99914,0.0,0.11087]
[1779529517221,59.52,74667.56,0.0,0.99914,0.0,0.11087]
[1779529517300,59.52,74667.56,0.0,0.99914,0.0,0.11087]
[1779529518121,59.52,74667.56,0.0,0.99914,0.0,0.11087]
[1779529518222,59.52,74667.56,0.0,0.99914,0.0,0.11087]
[1779529523439,59.52,74668.2,0.0,0.99914,0.0,0.11077]
[1779529529482,59.52,74667.0,0.0,0.99913,0.0,0.11096]
[1779529534518,59.52,74665.53,0.0,0.99914,0.0,0.11074]
[1779529536279,59.52,74666.07,0.0,0.99914,0.0,0.11065]
[1779529536471,59.52,74666.07,0.0,0.99914,0.0,0.11065]
[1779529536532,59.52,74663.83,0.0,0.99913,0.0,0.111]
[1779529537706,59.52,74663.83,0.0,0.99913,0.0,0.111]
[1779529537724,59.52,74663.83,0.0,0.99913,0.0,0.111]
[1779529549623,59.52,74666.17,0.0,0.99914,0.0,0.11064]
[1779529554658,59.52,74666.86,0.0,0.99914,0.0,0.11053]
[1779529555534,59.52,74666.86,0.0,0.99914,0.0,0.11053]
[1779529555721,59.52,74666.86,0.0,0.99914,0.0,0.11053]
[1779529555635,59.52,74666.86,0.0,0.99914,0.0,0.11053]
[1779529556672,59.52,74667.18,0.0,0.99914,0.0,0.11048]
[1779529556796,59.52,74667.18,0.0,0.99914,0.0,0.11048]
[1779529556978,59.52,74667.18,0.0,0.99914,0.0,0.11048]
[1779529563720,59.52,74668.25,0.0,0.99914,0.0,0.11032]
[1779529570775,59.52,74666.78,0.0,0.99914,0.0,0.11054]
[1779529572921,59.52,74666.51,0.0,0.99914,0.0,0.11059]
[1779529572973,59.52,74666.51,0.0,0.99914,0.0,0.11059]
[1779529573020,59.52,74666.34,0.0,0.99914,0.0,0.11061]
[1779529574161,59.52,74666.34,0.0,0.99914,0.0,0.11061]
[1779529574224,59.52,74666.34,0.0,0.99914,0.0,0.11061]
[1779529574262,59.52,74664.54,0.0,0.99913,0.0,0.11089]
[1779529578826,59.52,74662.97,0.0,0.99913,0.0,0.11113]
[1779529583289,59.52,74662.25,0.0,0.99913,0.0,0.11124]
[1779529583474,59.52,74662.25,0.0,0.99913,0.0,0.11124]
[1779529583499,59.52,74663.34,0.0,0.99913,0.0,0.11107]
[1779529584544,59.52,74663.34,0.0,0.99913,0.0,0.11107]
[1779529584723,59.52,74663.34,0.0,0.99913,0.0,0.11107]
[1779529589906,59.52,74663.88,0.0,0.99913,0.0,0.11099]
[1779529591990,59.52,74663.14,0.0,0.99913,0.0,0.1111]
[1779529592223,59.52,74663.14,0.0,0.99913,0.0,0.1111]
[1779529592300,59.52,74662.36,0.0,0.99914,0.0,0.11078]
[1779529593122,59.52,74662.36,0.0,0.99914,0.0,0.11078]
[1779529593222,59.52,74662.36,0.0,0.99914,0.0,0.11078]
[1779529598969,59.52,74661.9,0.0,0.99913,0.0,0.11085]
[1779529599872,59.52,74661.9,0.0,0.99913,0.0,0.11085]
[1779529599973,59.52,74661.9,0.0,0.99913,0.0,0.11085]
[1779529599976,59.52,74662.4,0.0,0.99914,0.0,0.11077]
[1779529601009,59.52,74662.4,0.0,0.99914,0.0,0.11077]
[1779529601220,59.52,74662.4,0.0,0.99914,0.0,0.11077]
[1779529608367,59.52,74662.73,0.0,0.99914,0.0,0.11072]
[1779529608472,59.52,74662.73,0.0,0.99914,0.0,0.11072]
[1779529614075,59.52,74662.97,0.0,0.99914,0.0,0.11068]
[1779529621125,59.52,74662.88,0.0,0.99914,0.0,0.1107]
[1779529627167,59.52,74662.32,0.0,0.99914,0.0,0.11078]
[1779529628384,59.52,74662.32,0.0,0.99914,0.0,0.11078]
[1779529628471,59.52,74662.32,0.0,0.99914,0.0,0.11078]
[1779529628486,59.52,74662.93,0.0,0.99914,0.0,0.11069]
[1779529629830,59.52,74662.93,0.0,0.99914,0.0,0.11069]
[1779529629973,59.52,74662.02,0.0,0.99913,0.0,0.11083]
[1779529632202,59.52,74658.01,0.0,0.99913,0.0,0.11145]
[1779529639627,59.52,74657.9,0.0,0.99913,0.0,0.11146]
[1779529643288,59.52,74658.15,0.0,0.99913,0.0,0.11143]
[1779529643469,59.52,74658.15,0.0,0.99913,0.0,0.11143]
[1779529643540,59.52,74658.28,0.0,0.99913,0.0,0.11141]
[1779529644634,59.52,74658.28,0.0,0.99913,0.0,0.11141]
[1779529644728,59.52,74658.28,0.0,0.99913,0.0,0.11141]
[1779529651349,59.52,74657.73,0.0,0.99913,0.0,0.11104]
[1779529654370,59.52,74659.3,0.0,0.99913,0.0,0.1108]
[1779529656384,59.52,74661.27,0.0,0.99914,0.0,0.1105]
[1779529659405,59.52,74663.47,0.0,0.99914,0.0,0.11016]
[1779529662426,59.52,74667.44,0.0,0.99915,0.0,0.10956]
[1779529663595,59.52,74667.44,0.0,0.99915,0.0,0.10956]
[1779529663720,59.52,74667.44,0.0,0.99915,0.0,0.10956]
[1779529663799,59.52,74667.67,0.0,0.99915,0.0,0.10952]
[1779529665828,59.52,74667.7,0.0,0.99915,0.0,0.10952]
[1779529665975,59.52,74667.7,0.0,0.99915,0.0,0.10952]
[1779529670805,59.52,74666.71,0.0,0.99914,0.0,0.10967]
[1779529670975,59.52,74667.32,0.0,0.99915,0.0,0.10958]
[1779529671488,59.52,74667.42,0.0,0.99915,0.0,0.10956]
[1779529672157,59.52,74667.42,0.0,0.99915,0.0,0.10956]
[1779529672223,59.52,74667.42,0.0,0.99915,0.0,0.10956]
[1779529677455,59.52,74667.7,0.0,0.99915,0.0,0.10952]
[1779529677471,59.52,74667.7,0.0,0.99915,0.0,0.10952]
[1779529677531,59.52,74660.96,0.0,0.99914,0.0,0.11055]
[1779529678637,59.52,74660.96,0.0,0.99914,0.0,0.11055]
[1779529678725,59.52,74660.96,0.0,0.99914,0.0,0.11055]
[1779529683857,59.52,74660.45,0.0,0.99914,0.0,0.11062]
[1779529683972,59.52,74660.47,0.0,0.99914,0.0,0.11062]
[1779529684580,59.52,74660.14,0.0,0.99914,0.0,0.11067]
[1779529685631,59.52,74660.14,0.0,0.99914,0.0,0.11067]
[1779529685722,59.52,74660.14,0.0,0.99914,0.0,0.11067]
[1779529685733,59.52,74659.13,0.0,0.99913,0.0,0.11083]
[1779529691629,59.52,74659.03,0.0,0.99913,0.0,0.11084]
[1779529694623,59.52,74658.86,0.0,0.99913,0.0,0.11087]
[1779529694723,59.52,74658.86,0.0,0.99913,0.0,0.11087]
[1779529702568,59.52,74658.71,0.0,0.99913,0.0,0.11089]
[1779529702983,59.52,74658.13,0.0,0.99913,0.0,0.11098]
[1779529703219,59.52,74658.13,0.0,0.99913,0.0,0.11098]
[1779529703713,59.52,74658.23,0.0,0.99913,0.0,0.11097]
[1779529707609,59.52,74658.2,0.0,0.99913,0.0,0.11097]
[1779529707722,59.52,74658.2,0.0,0.99913,0.0,0.11097]
[1779529711769,59.52,74655.53,0.0,0.99913,0.0,0.11094]
[1779529716804,59.52,74656.32,0.0,0.99913,0.0,0.11081]
[1779529718634,59.52,74655.79,0.0,0.99913,0.0,0.1109]
[1779529718723,59.52,74655.79,0.0,0.99913,0.0,0.1109]
[1779529720252,59.52,74655.64,0.0,0.99913,0.0,0.11092]
[1779529720475,59.52,74655.64,0.0,0.99913,0.0,0.11092]
[1779529720832,59.52,74655.76,0.0,0.99913,0.0,0.1109]
[1779529731910,59.52,74656.29,0.0,0.99913,0.0,0.11082]
[1779529732279,59.52,74656.29,0.0,0.99913,0.0,0.11082]
[1779529732473,59.52,74656.29,0.0,0.99913,0.0,0.11082]
[1779529733714,59.52,74656.29,0.0,0.99913,0.0,0.11082]
[1779529733925,59.52,74659.34,0.0,0.99914,0.0,0.11035]
[1779529737510,59.52,74659.16,0.0,0.99914,0.0,0.11038]
[1779529742988,59.52,74660.54,0.0,0.99914,0.0,0.11017]
[1779529749540,59.52,74660.37,0.0,0.99914,0.0,0.11019]
[1779529749583,59.52,74664.27,0.0,0.99914,0.0,0.1096]
[1779529753070,59.52,74665.73,0.0,0.99915,0.0,0.10938]
[1779529758466,59.52,74664.79,0.0,0.99915,0.0,0.10952]
[1779529758722,59.52,74664.79,0.0,0.99915,0.0,0.10952]
[1779529758738,59.52,74665.21,0.0,0.99915,0.0,0.10945]
[1779529761151,59.52,74663.37,0.0,0.99914,0.0,0.10973]
[1779529764697,59.52,74664.11,0.0,0.99914,0.0,0.10962]
[1779529769188,59.52,74666.65,0.0,0.99915,0.0,0.10924]
[1779529771705,59.52,74666.65,0.0,0.99915,0.0,0.10924]
[1779529771726,59.52,74666.65,0.0,0.99915,0.0,0.10924]
[1779529771802,59.52,74667.86,0.0,0.99915,0.0,0.10861]
[1779529776441,59.52,74669.16,0.0,0.99915,0.0,0.10842]
[1779529776470,59.52,74669.16,0.0,0.99915,0.0,0.10842]
[1779529782280,59.52,74669.98,0.0,0.99916,0.0,0.10829]
[1779529787315,59.52,74669.82,0.0,0.99916,0.0,0.10832]
[1779529788923,59.52,74669.82,0.0,0.99916,0.0,0.10832]
[1779529788976,59.52,74669.82,0.0,0.99916,0.0,0.10832]
[1779529789241,59.52,74669.75,0.0,0.99916,0.0,0.10833]
[1779529789472,59.52,74669.75,0.0,0.99916,0.0,0.10833]
[1779529793357,59.52,74669.33,0.0,0.99915,0.0,0.10839]
[1779529794756,59.52,74669.33,0.0,0.99915,0.0,0.10839]
[1779529794973,59.52,74669.33,0.0,0.99915,0.0,0.10839]
[1779529801413,59.52,74669.03,0.0,0.99915,0.0,0.10844]
[1779529802858,59.52,74669.03,0.0,0.99915,0.0,0.10844]
[1779529802978,59.52,74669.03,0.0,0.99915,0.0,0.10844]
[1779529802903,59.52,74664.75,0.0,0.99915,0.0,0.10908]
[1779529804767,59.52,74664.98,0.0,0.99915,0.0,0.10905]
[1779529804975,59.52,74664.98,0.0,0.99915,0.0,0.10905]
[1779529804822,59.52,74664.28,0.0,0.99915,0.0,0.10915]
[1779529807455,59.52,74674.57,0.0,0.99916,0.0,0.1076]
[1779529808462,59.52,74677.26,0.0,0.99916,0.0,0.1072]
[1779529811860,59.52,74676.28,0.0,0.99916,0.0,0.10735]
[1779529811972,59.52,74676.28,0.0,0.99916,0.0,0.10735]
[1779529815511,59.52,74668.22,0.0,0.99915,0.0,0.10856]
[1779529816478,59.52,74668.22,0.0,0.99915,0.0,0.10856]
[1779529816722,59.52,74668.22,0.0,0.99915,0.0,0.10856]
[1779529817520,59.52,74666.8,0.0,0.99915,0.0,0.10877]
[1779529817722,59.52,74666.8,0.0,0.99915,0.0,0.10877]
[1779529817807,59.52,74666.75,0.0,0.99915,0.0,0.10878]
[1779529824575,59.52,74667.86,0.0,0.99915,0.0,0.10861]
[1779529829306,59.52,74668.13,0.0,0.99915,0.0,0.10857]
[1779529829470,59.52,74668.13,0.0,0.99915,0.0,0.10857]
[1779529831624,59.52,74668.16,0.0,0.99916,0.0,0.10813]
[1779529839687,59.52,74670.64,0.0,0.99916,0.0,0.10776]
[1779529840377,59.52,74670.64,0.0,0.99916,0.0,0.10776]
[1779529840470,59.52,74670.64,0.0,0.99916,0.0,0.10776]
[1779529840694,59.52,74674.17,0.0,0.99916,0.0,0.10723]
[1779529842474,59.52,74674.63,0.0,0.99916,0.0,0.10716]
[1779529842723,59.52,74674.63,0.0,0.99916,0.0,0.10716]
[1779529842821,59.52,74675.03,0.0,0.99917,0.0,0.1071]
[1779529845858,59.52,74675.03,0.0,0.99917,0.0,0.1071]
[1779529845972,59.52,74675.03,0.0,0.99917,0.0,0.1071]
[1779529851771,59.52,74674.81,0.0,0.99916,0.0,0.10713]
[1779529854917,59.52,74675.92,0.0,0.99917,0.0,0.10697]
[1779529854978,59.52,74675.92,0.0,0.99917,0.0,0.10697]
[1779529856788,59.52,74677.17,0.0,0.99917,0.0,0.10678]
[1779529856970,59.52,74677.17,0.0,0.99917,0.0,0.10678]
[1779529857071,59.52,74677.41,0.0,0.99917,0.0,0.10674]
[1779529862848,59.52,74678.47,0.0,0.99917,0.0,0.10659]
[1779529864083,59.52,74678.47,0.0,0.99917,0.0,0.10659]
[1779529863855,59.52,74675.12,0.0,0.99917,0.0,0.10709]
[1779529864221,59.52,74675.12,0.0,0.99917,0.0,0.10709]
[1779529864862,59.52,74672.2,0.0,0.99916,0.0,0.10752]
[1779529869898,59.52,74672.99,0.0,0.99916,0.0,0.1074]
[1779529874938,59.52,74672.86,0.0,0.99916,0.0,0.10742]
[1779529876275,59.52,74672.57,0.0,0.99916,0.0,0.10747]
[1779529876476,59.52,74672.57,0.0,0.99916,0.0,0.10747]
[1779529876952,59.52,74672.16,0.0,0.99916,0.0,0.10753]
[1779529880093,59.52,74672.63,0.0,0.99916,0.0,0.10746]
[1779529880221,59.52,74672.22,0.0,0.99916,0.0,0.10752]
[1779529885008,59.52,74674.23,0.0,0.99916,0.0,0.10722]
[1779529889826,59.52,74674.0,0.0,0.99916,0.0,0.10725]
[1779529889970,59.52,74674.0,0.0,0.99916,0.0,0.10725]
[1779529890072,59.52,74674.0,0.0,0.99916,0.0,0.10725]
[1779529892057,59.52,74674.03,0.0,0.99917,0.0,0.10681]
[1779529895440,59.52,74673.89,0.0,0.99917,0.0,0.10683]
[1779529895471,59.52,74673.89,0.0,0.99917,0.0,0.10683]
[1779529904141,59.52,74673.78,0.0,0.99917,0.0,0.10685]
[1779529907009,59.52,74674.36,0.0,0.99917,0.0,0.10676]
[1779529907111,59.52,74674.26,0.0,0.99917,0.0,0.10678]
[1779529907225,59.52,74674.26,0.0,0.99917,0.0,0.10678]
[1779529911298,59.52,74674.26,0.0,0.99917,0.0,0.10678]
[1779529911471,59.52,74674.26,0.0,0.99917,0.0,0.10678]
[1779529917233,59.52,74674.02,0.0,0.99917,0.0,0.10681]
[1779529921261,59.52,74676.3,0.0,0.99917,0.0,0.10648]
[1779529922235,59.52,74676.3,0.0,0.99917,0.0,0.10648]
[1779529922473,59.52,74676.3,0.0,0.99917,0.0,0.10648]
[1779529922563,59.52,74676.1,0.0,0.99917,0.0,0.10651]
[1779529928310,59.52,74676.42,0.0,0.99917,0.0,0.10646]
[1779529933222,59.52,74676.42,0.0,0.99917,0.0,0.10646]
[1779529938380,59.52,74676.79,0.0,0.99917,0.0,0.1064]
[1779529942914,59.52,74677.4,0.0,0.99917,0.0,0.10631]
[1779529942975,59.52,74677.4,0.0,0.99917,0.0,0.10631]
[1779529943073,59.52,74677.2,0.0,0.99917,0.0,0.10634]
[1779529944187,59.52,74677.31,0.0,0.99917,0.0,0.10633]
[1779529944220,59.52,74677.31,0.0,0.99917,0.0,0.10633]
[1779529949457,59.52,74678.16,0.0,0.99917,0.0,0.1062]
[1779529951470,59.52,74678.23,0.0,0.99918,0.0,0.10576]
[1779529956185,59.52,74678.25,0.0,0.99918,0.0,0.10576]
[1779529956218,59.52,74678.17,0.0,0.99918,0.0,0.10577]
[1779529956394,59.52,74678.17,0.0,0.99918,0.0,0.10577]
[1779529956470,59.52,74678.17,0.0,0.99918,0.0,0.10577]
[1779529956506,59.52,74677.77,0.0,0.99918,0.0,0.10583]
[1779529958520,59.52,74675.63,0.0,0.99917,0.0,0.10614]
[1779529963554,59.52,74675.03,0.0,0.99917,0.0,0.10623]
[1779529966120,59.52,74675.91,0.0,0.99917,0.0,0.1061]
[1779529966224,59.52,74675.91,0.0,0.99917,0.0,0.1061]
[1779529966576,59.52,74675.4,0.0,0.99917,0.0,0.10618]
[1779529967416,59.52,74675.4,0.0,0.99917,0.0,0.10618]
[1779529967471,59.52,74675.4,0.0,0.99917,0.0,0.10618]
[1779529973625,59.52,74676.6,0.0,0.99917,0.0,0.106]
[1779529975605,59.52,74676.96,0.0,0.99917,0.0,0.10595]
[1779529975727,59.52,74676.96,0.0,0.99917,0.0,0.10595]
[1779529975823,59.52,74677.1,0.0,0.99917,0.0,0.10593]
[1779529976800,59.52,74677.1,0.0,0.99917,0.0,0.10593]
[1779529976974,59.52,74677.1,0.0,0.99917,0.0,0.10593]
[1779529982690,59.52,74679.15,0.0,0.99918,0.0,0.10562]
[1779529987725,59.52,74677.71,0.0,0.99918,0.0,0.10584]
[1779529988282,59.52,74677.71,0.0,0.99918,0.0,0.10584]
[1779529988473,59.52,74677.71,0.0,0.99918,0.0,0.10584]
[1779529989225,59.52,74677.71,0.0,0.99918,0.0,0.10584]
[1779529988732,59.52,74677.76,0.0,0.99918,0.0,0.10583]
[1779529989476,59.52,74677.76,0.0,0.99918,0.0,0.10583]
[1779529991753,59.52,74675.64,0.0,0.99917,0.0,0.10614]
[1779529995920,59.52,74677.21,0.0,0.99917,0.0,0.10591]
[1779529995986,59.52,74677.21,0.0,0.99917,0.0,0.10591]
[1779529996078,59.52,74677.21,0.0,0.99917,0.0,0.10591]
[1779529997440,59.52,74676.18,0.0,0.99917,0.0,0.10606]
[1779529997476,59.52,74676.18,0.0,0.99917,0.0,0.10606]
[1779530003837,59.52,74676.31,0.0,0.99917,0.0,0.10604]
[1779530005143,59.52,74676.31,0.0,0.99917,0.0,0.10604]
[1779530005225,59.52,74676.31,0.0,0.99917,0.0,0.10604]
[1779530006138,59.52,74676.31,0.0,0.99917,0.0,0.10604]
[1779530006222,59.52,74676.31,0.0,0.99917,0.0,0.10604]
[1779530006177,59.52,74676.24,0.0,0.99917,0.0,0.10605]
[1779530011893,59.52,74677.31,0.0,0.99918,0.0,0.10546]
[1779530016651,59.52,74675.97,0.0,0.99918,0.0,0.10566]
[1779530016727,59.52,74675.97,0.0,0.99918,0.0,0.10566]
[1779530016800,59.52,74675.97,0.0,0.99918,0.0,0.10566]
[1779530017321,59.52,74675.97,0.0,0.99918,0.0,0.10566]
[1779530017474,59.52,74675.97,0.0,0.99918,0.0,0.10566]
[1779530022970,59.52,74674.48,0.0,0.99917,0.0,0.10588]
[1779530024984,59.52,74669.05,0.0,0.99917,0.0,0.10669]
[1779530027641,59.52,74667.98,0.0,0.99917,0.0,0.10685]
[1779530027721,59.52,74667.98,0.0,0.99917,0.0,0.10685]
[1779530028008,59.52,74668.37,0.0,0.99917,0.0,0.10679]
[1779530028510,59.52,74668.37,0.0,0.99917,0.0,0.10679]
[1779530028723,59.52,74668.37,0.0,0.99917,0.0,0.10679]
[1779530034047,59.52,74668.04,0.0,0.99917,0.0,0.10684]
[1779530035131,59.52,74665.46,0.0,0.99916,0.0,0.10722]
[1779530036207,59.52,74665.46,0.0,0.99916,0.0,0.10722]
[1779530036222,59.52,74665.46,0.0,0.99916,0.0,0.10722]
[1779530036264,59.52,74664.97,0.0,0.99916,0.0,0.1073]
[1779530036982,59.52,74664.97,0.0,0.99916,0.0,0.1073]
[1779530037221,59.52,74664.97,0.0,0.99916,0.0,0.1073]
[1779530042687,59.52,74664.06,0.0,0.99916,0.0,0.10743]
[1779530042720,59.52,74664.06,0.0,0.99916,0.0,0.10743]
[1779530043110,59.52,74664.16,0.0,0.99916,0.0,0.10742]
[1779530043292,59.52,74664.16,0.0,0.99916,0.0,0.10742]
[1779530043477,59.52,74664.16,0.0,0.99916,0.0,0.10742]
[1779530048145,59.52,74661.28,0.0,0.99916,0.0,0.10785]
[1779530054410,59.52,74660.33,0.0,0.99916,0.0,0.10799]
[1779530054651,59.52,74660.33,0.0,0.99916,0.0,0.10799]
[1779530054721,59.52,74660.33,0.0,0.99916,0.0,0.10799]
[1779530054821,59.52,74660.33,0.0,0.99916,0.0,0.10799]
[1779530055552,59.52,74660.33,0.0,0.99916,0.0,0.10799]
[1779530055722,59.52,74660.33,0.0,0.99916,0.0,0.10799]
[1779530062243,59.52,74660.68,0.0,0.99916,0.0,0.10794]
[1779530067278,59.52,74658.84,0.0,0.99915,0.0,0.10822]
[1779530068980,59.52,74658.06,0.0,0.99915,0.0,0.10833]
[1779530069223,59.52,74658.06,0.0,0.99915,0.0,0.10833]
[1779530069292,59.52,74658.23,0.0,0.99915,0.0,0.10831]
[1779530070475,59.52,74658.19,0.0,0.99915,0.0,0.10831]
[1779530070723,59.52,74658.19,0.0,0.99915,0.0,0.10831]
[1779530076341,59.52,74658.16,0.0,0.99916,0.0,0.10788]
[1779530082383,59.52,74658.19,0.0,0.99916,0.0,0.10788]
[1779530087938,59.52,74657.1,0.0,0.99916,0.0,0.10804]
[1779530087973,59.52,74657.1,0.0,0.99916,0.0,0.10804]
[1779530088039,59.52,74656.1,0.0,0.99915,0.0,0.10819]
[1779530089227,59.52,74656.1,0.0,0.99915,0.0,0.10819]
[1779530089475,59.52,74654.66,0.0,0.99915,0.0,0.10841]
[1779530095476,59.52,74654.97,0.0,0.99915,0.0,0.10836]
[1779530096749,59.52,74654.97,0.0,0.99915,0.0,0.10836]
[1779530096972,59.52,74654.97,0.0,0.99915,0.0,0.10836]
[1779530097067,59.52,74655.05,0.0,0.99915,0.0,0.10835]
[1779530098079,59.52,74655.05,0.0,0.99915,0.0,0.10835]
[1779530098224,59.52,74655.05,0.0,0.99915,0.0,0.10835]
[1779530106553,59.52,74655.34,0.0,0.99915,0.0,0.1083]
[1779530112836,59.52,74655.62,0.0,0.99915,0.0,0.10826]
[1779530112975,59.52,74655.62,0.0,0.99915,0.0,0.10826]
[1779530118228,59.52,74655.94,0.0,0.99915,0.0,0.10821]
[1779530118278,59.52,74655.94,0.0,0.99915,0.0,0.10821]
[1779530118474,59.52,74655.94,0.0,0.99915,0.0,0.10821]
[1779530118508,59.52,74655.94,0.0,0.99915,0.0,0.10821]
[1779530126693,59.52,74652.11,0.0,0.99915,0.0,0.10879]
[1779530127700,59.52,74648.58,0.0,0.99914,0.0,0.10933]
[1779530129056,59.52,74648.58,0.0,0.99914,0.0,0.10933]
[1779530129223,59.52,74648.58,0.0,0.99914,0.0,0.10933]
[1779530129322,59.52,74646.44,0.0,0.99914,0.0,0.10966]
[1779530131728,59.52,74646.16,0.0,0.99914,0.0,0.10925]
[1779530134721,59.52,74645.83,0.0,0.99914,0.0,0.1093]
[1779530134974,59.52,74645.83,0.0,0.99914,0.0,0.1093]
[1779530135368,59.52,74645.83,0.0,0.99914,0.0,0.1093]
[1779530135471,59.52,74645.56,0.0,0.99914,0.0,0.10935]
[1779530135756,59.52,74644.57,0.0,0.99914,0.0,0.1095]
[1779530140791,59.52,74644.83,0.0,0.99914,0.0,0.10946]
[1779530143859,59.52,74644.71,0.0,0.99914,0.0,0.10948]
[1779530143974,59.52,74644.71,0.0,0.99914,0.0,0.10948]
[1779530146833,59.52,74642.13,0.0,0.99914,0.0,0.10987]
[1779530148847,59.52,74640.12,0.0,0.99914,0.0,0.11018]
[1779530149602,59.52,74640.12,0.0,0.99914,0.0,0.11018]
[1779530149722,59.52,74640.12,0.0,0.99914,0.0,0.11018]
[1779530149854,59.52,74636.44,0.0,0.99913,0.0,0.11074]
[1779530151050,59.52,74636.44,0.0,0.99913,0.0,0.11074]
[1779530151219,59.52,74636.44,0.0,0.99913,0.0,0.11074]
[1779530156903,59.52,74630.74,0.0,0.99912,0.0,0.11162]
[1779530158385,59.52,74630.74,0.0,0.99912,0.0,0.11162]
[1779530157910,59.52,74626.01,0.0,0.99912,0.0,0.11236]
[1779530158475,59.52,74626.01,0.0,0.99912,0.0,0.11236]
[1779530158917,59.52,74625.25,0.0,0.99912,0.0,0.11248]
[1779530159924,59.52,74626.76,0.0,0.99912,0.0,0.11224]
[1779530161157,59.52,74626.76,0.0,0.99912,0.0,0.11224]
[1779530161223,59.52,74626.76,0.0,0.99912,0.0,0.11224]
[1779530166978,59.52,74628.58,0.0,0.99912,0.0,0.11196]
[1779530170880,59.52,74628.72,0.0,0.99912,0.0,0.11194]
[1779530170970,59.52,74628.72,0.0,0.99912,0.0,0.11194]
[1779530171006,59.52,74628.99,0.0,0.99912,0.0,0.1119]
[1779530173657,59.52,74628.99,0.0,0.99912,0.0,0.1119]
[1779530173723,59.52,74628.99,0.0,0.99912,0.0,0.1119]
[1779530182084,59.52,74627.83,0.0,0.99912,0.0,0.11208]
[1779530187119,59.52,74627.05,0.0,0.99912,0.0,0.1122]
[1779530189308,59.52,74627.38,0.0,0.99912,0.0,0.11215]
[1779530189324,59.52,74627.38,0.0,0.99912,0.0,0.11215]
[1779530189470,59.52,74627.38,0.0,0.99912,0.0,0.11215]
[1779530189477,59.52,74627.38,0.0,0.99912,0.0,0.11215]
[1779530191215,59.52,74627.38,0.0,0.99912,0.0,0.11215]
[1779530191472,59.52,74627.38,0.0,0.99912,0.0,0.11169]
[1779530192154,59.52,74624.99,0.0,0.99912,0.0,0.11207]
[1779530193161,59.52,74622.07,0.0,0.99912,0.0,0.11252]
[1779530198196,59.52,74621.63,0.0,0.99912,0.0,0.11259]
[1779530202225,59.52,74618.75,0.0,0.99911,0.0,0.11304]
[1779530203278,59.52,74618.75,0.0,0.99911,0.0,0.11304]
[1779530203444,59.52,74618.72,0.0,0.99911,0.0,0.11305]
[1779530203469,59.52,74618.72,0.0,0.99911,0.0,0.11305]
[1779530204239,59.52,74618.65,0.0,0.99911,0.0,0.11306]
[1779530204969,59.52,74618.65,0.0,0.99911,0.0,0.11306]
[1779530205229,59.52,74618.65,0.0,0.99911,0.0,0.11306]
[1779530206253,59.52,74616.93,0.0,0.99911,0.0,0.11333]
[1779530209274,59.52,74615.79,0.0,0.99911,0.0,0.11351]
[1779530210231,59.52,74615.79,0.0,0.99911,0.0,0.11351]
[1779530210281,59.52,74615.69,0.0,0.99911,0.0,0.11352]
[1779530210470,59.52,74615.69,0.0,0.99911,0.0,0.11352]
[1779530211288,59.52,74614.03,0.0,0.99911,0.0,0.11379]
[1779530212174,59.52,74614.03,0.0,0.99911,0.0,0.11379]
[1779530212224,59.52,74614.03,0.0,0.99911,0.0,0.11379]
[1779530212295,59.52,74613.03,0.0,0.9991,0.0,0.11394]
[1779530214310,59.52,74612.01,0.0,0.9991,0.0,0.11411]
[1779530219355,59.52,74612.1,0.0,0.9991,0.0,0.11409]
[1779530225397,59.52,74612.01,0.0,0.9991,0.0,0.11411]
[1779530229170,59.52,74611.4,0.0,0.9991,0.0,0.1142]
[1779530229224,59.52,74611.4,0.0,0.9991,0.0,0.1142]
[1779530229425,59.52,74611.15,0.0,0.9991,0.0,0.11424]
[1779530231130,59.52,74611.58,0.0,0.9991,0.0,0.11417]
[1779530231226,59.52,74611.58,0.0,0.9991,0.0,0.11417]
[1779530235467,59.52,74613.39,0.0,0.9991,0.0,0.11389]
[1779530236187,59.52,74613.39,0.0,0.9991,0.0,0.11389]
[1779530236225,59.52,74613.39,0.0,0.9991,0.0,0.11389]
[1779530236473,59.52,74614.49,0.0,0.99911,0.0,0.11371]
[1779530237482,59.52,74610.6,0.0,0.9991,0.0,0.11433]
[1779530239226,59.52,74610.6,0.0,0.9991,0.0,0.11433]
[1779530239290,59.52,74609.62,0.0,0.9991,0.0,0.11448]
[1779530244530,59.52,74608.72,0.0,0.9991,0.0,0.11463]
[1779530248546,59.52,74609.47,0.0,0.9991,0.0,0.11451]
[1779530248721,59.52,74609.47,0.0,0.9991,0.0,0.11451]
[1779530252586,59.52,74609.6,0.0,0.9991,0.0,0.11403]
[1779530257776,59.52,74609.37,0.0,0.9991,0.0,0.11406]
[1779530257973,59.52,74609.37,0.0,0.9991,0.0,0.11406]
[1779530259577,59.52,74609.49,0.0,0.9991,0.0,0.11404]
[1779530259719,59.52,74609.49,0.0,0.9991,0.0,0.11404]
[1779530259821,59.52,74609.49,0.0,0.9991,0.0,0.11404]
[1779530265677,59.52,74608.8,0.0,0.9991,0.0,0.11415]
[1779530267806,59.52,74608.45,0.0,0.9991,0.0,0.11421]
[1779530267973,59.52,74608.45,0.0,0.9991,0.0,0.11421]
[1779530275747,59.52,74608.89,0.0,0.9991,0.0,0.11414]
[1779530280782,59.52,74608.31,0.0,0.9991,0.0,0.11423]
[1779530284889,59.52,74608.31,0.0,0.9991,0.0,0.11423]
[1779530284974,59.52,74608.31,0.0,0.9991,0.0,0.11423]
[1779530285102,59.52,74608.31,0.0,0.9991,0.0,0.11423]
[1779530285223,59.52,74608.31,0.0,0.9991,0.0,0.11423]
[1779530285321,59.52,74608.85,0.0,0.9991,0.0,0.11415]
[1779530288838,59.52,74606.67,0.0,0.9991,0.0,0.11449]
[1779530290015,59.52,74606.67,0.0,0.9991,0.0,0.11449]
[1779530290221,59.52,74606.67,0.0,0.9991,0.0,0.11449]
[1779530296045,59.52,74606.44,0.0,0.9991,0.0,0.11453]
[1779530296223,59.52,74606.44,0.0,0.9991,0.0,0.11453]
[1779530296321,59.52,74606.58,0.0,0.9991,0.0,0.11451]
[1779530297901,59.52,74603.46,0.0,0.99909,0.0,0.115]
[1779530301783,59.52,74603.17,0.0,0.99909,0.0,0.11505]
[1779530301971,59.52,74603.17,0.0,0.99909,0.0,0.11505]
[1779530308183,59.52,74602.9,0.0,0.99909,0.0,0.11509]
[1779530308219,59.52,74602.9,0.0,0.99909,0.0,0.11509]
[1779530308320,59.52,74600.35,0.0,0.99909,0.0,0.1155]
[1779530309831,59.52,74599.38,0.0,0.99909,0.0,0.11566]
[1779530309976,59.52,74599.38,0.0,0.99909,0.0,0.11566]
[1779530309985,59.52,74599.27,0.0,0.99909,0.0,0.11567]
[1779530311998,59.52,74599.55,0.0,0.99909,0.0,0.11516]
[1779530316027,59.52,74597.3,0.0,0.99909,0.0,0.11552]
[1779530316818,59.52,74597.3,0.0,0.99909,0.0,0.11552]
[1779530316972,59.52,74597.3,0.0,0.99909,0.0,0.11552]
[1779530320056,59.52,74593.76,0.0,0.99908,0.0,0.11609]
[1779530325091,59.52,74592.42,0.0,0.99908,0.0,0.11631]
[1779530328834,59.52,74590.73,0.0,0.99908,0.0,0.11658]
[1779530328988,59.52,74590.73,0.0,0.99908,0.0,0.11658]
[1779530331190,59.52,74591.24,0.0,0.99908,0.0,0.1165]
[1779530331223,59.52,74591.24,0.0,0.99908,0.0,0.1165]
[1779530331291,59.52,74591.16,0.0,0.99908,0.0,0.11651]
[1779530333998,59.52,74590.86,0.0,0.99908,0.0,0.11656]
[1779530334223,59.52,74590.86,0.0,0.99908,0.0,0.11656]
[1779530334324,59.52,74586.27,0.0,0.99907,0.0,0.1173]
[1779530340196,59.52,74585.45,0.0,0.99907,0.0,0.11744]
[1779530341777,59.52,74586.26,0.0,0.99907,0.0,0.11731]
[1779530341973,59.52,74586.26,0.0,0.99907,0.0,0.11731]
[1779530344320,59.52,74585.76,0.0,0.99907,0.0,0.11739]
[1779530344469,59.52,74585.76,0.0,0.99907,0.0,0.11739]
[1779530344571,59.52,74585.99,0.0,0.99907,0.0,0.11735]
[1779530350266,59.52,74585.59,0.0,0.99907,0.0,0.11742]
[1779530354072,59.52,74584.4,0.0,0.99907,0.0,0.11761]
[1779530354223,59.52,74584.4,0.0,0.99907,0.0,0.11761]
[1779530359329,59.52,74583.71,0.0,0.99907,0.0,0.11772]
[1779530361827,59.52,74585.24,0.0,0.99907,0.0,0.11747]
[1779530361969,59.52,74585.24,0.0,0.99907,0.0,0.11747]
[1779530364407,59.52,74586.32,0.0,0.99907,0.0,0.1173]
[1779530364477,59.52,74586.32,0.0,0.99907,0.0,0.1173]
[1779530364508,59.52,74585.84,0.0,0.99907,0.0,0.11737]
[1779530373426,59.52,74586.9,0.0,0.99908,0.0,0.11673]
[1779530375920,59.52,74586.09,0.0,0.99908,0.0,0.11686]
[1779530375972,59.52,74586.09,0.0,0.99908,0.0,0.11686]
[1779530382492,59.52,74586.19,0.0,0.99908,0.0,0.11685]
[1779530383558,59.52,74586.19,0.0,0.99908,0.0,0.11685]
[1779530383722,59.52,74586.91,0.0,0.99908,0.0,0.11673]
[1779530386126,59.52,74586.91,0.0,0.99908,0.0,0.11673]
[1779530386224,59.52,74586.91,0.0,0.99908,0.0,0.11673]
[1779530386228,59.52,74586.91,0.0,0.99908,0.0,0.11673]
[1779530393572,59.52,74586.91,0.0,0.99908,0.0,0.11673]
[1779530395401,59.52,74586.91,0.0,0.99908,0.0,0.11673]
[1779530395473,59.52,74586.91,0.0,0.99908,0.0,0.11673]
[1779530401059,59.52,74586.14,0.0,0.99908,0.0,0.11686]
[1779530401126,59.52,74586.14,0.0,0.99908,0.0,0.11686]
[1779530401632,59.52,74593.28,0.0,0.99909,0.0,0.1157]
[1779530402701,59.52,74596.04,0.0,0.99909,0.0,0.11526]
[1779530405668,59.52,74596.17,0.0,0.99909,0.0,0.11524]
[1779530410707,59.52,74596.07,0.0,0.99909,0.0,0.11526]
[1779530416243,59.52,74596.0,0.0,0.99909,0.0,0.11527]
[1779530419037,59.52,74596.02,0.0,0.99909,0.0,0.11527]
[1779530419224,59.52,74596.02,0.0,0.99909,0.0,0.11527]
[1779530419296,59.52,74596.02,0.0,0.99909,0.0,0.11527]
[1779530424805,59.52,74596.12,0.0,0.99909,0.0,0.11525]
[1779530429840,59.52,74596.24,0.0,0.99909,0.0,0.11523]
[1779530434876,59.52,74596.85,0.0,0.9991,0.0,0.11467]
[1779530437804,59.52,74597.46,0.0,0.9991,0.0,0.11457]
[1779530437971,59.52,74597.46,0.0,0.9991,0.0,0.11457]
[1779530438051,59.52,74597.37,0.0,0.9991,0.0,0.11459]
[1779530439073,59.52,74597.37,0.0,0.9991,0.0,0.11459]
[1779530439222,59.52,74597.37,0.0,0.9991,0.0,0.11459]
[1779530444945,59.52,74597.49,0.0,0.9991,0.0,0.11457]
[1779530449605,59.52,74597.56,0.0,0.9991,0.0,0.11456]
[1779530449726,59.52,74597.81,0.0,0.9991,0.0,0.11452]
[1779530450320,59.52,74597.81,0.0,0.9991,0.0,0.11452]
[1779530450472,59.52,74597.81,0.0,0.9991,0.0,0.11452]
[1779530450574,59.52,74597.81,0.0,0.9991,0.0,0.11452]
[1779530456026,59.52,74601.09,0.0,0.9991,0.0,0.114]
[1779530457034,59.52,74608.19,0.0,0.99911,0.0,0.11288]
[1779530460125,59.52,74609.08,0.0,0.99911,0.0,0.11274]
[1779530460222,59.52,74609.08,0.0,0.99911,0.0,0.11274]
[1779530460227,59.52,74609.01,0.0,0.99911,0.0,0.11275]
[1779530460776,59.52,74609.01,0.0,0.99911,0.0,0.11275]
[1779530460981,59.52,74609.01,0.0,0.99911,0.0,0.11275]
[1779530466097,59.52,74606.76,0.0,0.99911,0.0,0.1131]
[1779530469304,59.52,74606.68,0.0,0.99911,0.0,0.11311]
[1779530469478,59.52,74606.68,0.0,0.99911,0.0,0.11311]
[1779530469556,59.52,74606.63,0.0,0.99911,0.0,0.11312]
[1779530470493,59.52,74606.63,0.0,0.99911,0.0,0.11312]
[1779530470720,59.52,74606.64,0.0,0.99911,0.0,0.11312]
[1779530476167,59.52,74605.74,0.0,0.99911,0.0,0.11326]
[1779530479375,59.52,74605.82,0.0,0.99911,0.0,0.11325]
[1779530479474,59.52,74605.82,0.0,0.99911,0.0,0.11325]
[1779530479477,59.52,74606.08,0.0,0.99911,0.0,0.11321]
[1779530480439,59.52,74606.08,0.0,0.99911,0.0,0.11321]
[1779530480471,59.52,74606.08,0.0,0.99911,0.0,0.11321]
[1779530486203,59.52,74604.81,0.0,0.99911,0.0,0.11341]
[1779530486222,59.52,74604.81,0.0,0.99911,0.0,0.11341]
[1779530486236,59.52,74604.57,0.0,0.99911,0.0,0.11345]
[1779530487105,59.52,74604.57,0.0,0.99911,0.0,0.11345]
[1779530487225,59.52,74604.57,0.0,0.99911,0.0,0.11345]
[1779530499328,59.52,74604.72,0.0,0.99911,0.0,0.11296]
[1779530502658,59.52,74604.91,0.0,0.99911,0.0,0.11293]
[1779530502724,59.52,74604.91,0.0,0.99911,0.0,0.11293]
[1779530502713,59.52,74605.67,0.0,0.99911,0.0,0.11281]
[1779530503199,59.52,74605.67,0.0,0.99911,0.0,0.11281]
[1779530503230,59.52,74605.67,0.0,0.99911,0.0,0.11281]
[1779530510405,59.52,74605.26,0.0,0.99911,0.0,0.11288]
[1779530511960,59.52,74606.57,0.0,0.99911,0.0,0.11267]
[1779530511976,59.52,74606.57,0.0,0.99911,0.0,0.11267]
[1779530512515,59.52,74606.57,0.0,0.99911,0.0,0.11267]
[1779530512723,59.52,74606.57,0.0,0.99911,0.0,0.11267]
[1779530512757,59.52,74606.46,0.0,0.99911,0.0,0.11269]
[1779530519469,59.52,74607.55,0.0,0.99911,0.0,0.11252]
[1779530520476,59.52,74605.59,0.0,0.99911,0.0,0.11283]
[1779530525511,59.52,74604.25,0.0,0.99911,0.0,0.11304]
[1779530528022,59.52,74603.5,0.0,0.99911,0.0,0.11316]
[1779530528224,59.52,74603.5,0.0,0.99911,0.0,0.11316]
[1779530528648,59.52,74603.5,0.0,0.99911,0.0,0.11316]
[1779530528721,59.52,74603.5,0.0,0.99911,0.0,0.11316]
[1779530528749,59.52,74603.5,0.0,0.99911,0.0,0.11316]
[1779530536591,59.52,74603.4,0.0,0.99911,0.0,0.11317]
[1779530541626,59.52,74602.63,0.0,0.99911,0.0,0.11329]
[1779530542994,59.52,74602.11,0.0,0.99911,0.0,0.11337]
[1779530543230,59.52,74602.11,0.0,0.99911,0.0,0.11337]
[1779530543695,59.52,74602.11,0.0,0.99911,0.0,0.11337]
[1779530543724,59.52,74602.11,0.0,0.99911,0.0,0.11337]
[1779530543640,59.52,74602.29,0.0,0.99911,0.0,0.11335]
[1779530548675,59.52,74603.52,0.0,0.99911,0.0,0.11315]
[1779530549652,59.52,74603.52,0.0,0.99911,0.0,0.11315]
[1779530549722,59.52,74603.52,0.0,0.99911,0.0,0.11315]
[1779530549682,59.52,74603.77,0.0,0.99911,0.0,0.11311]
[1779530550480,59.52,74603.77,0.0,0.99911,0.0,0.11311]
[1779530550726,59.52,74603.77,0.0,0.99911,0.0,0.11311]
[1779530550763,59.52,74603.49,0.0,0.99911,0.0,0.11316]
[1779530555723,59.52,74603.45,0.0,0.99911,0.0,0.11271]
[1779530560494,59.52,74604.98,0.0,0.99911,0.0,0.11247]
[1779530560723,59.52,74604.98,0.0,0.99911,0.0,0.11247]
[1779530560717,59.52,74604.98,0.0,0.99911,0.0,0.11247]
[1779530561366,59.52,74604.98,0.0,0.99911,0.0,0.11247]
[1779530561473,59.52,74604.98,0.0,0.99911,0.0,0.11247]
[1779530561766,59.52,74605.21,0.0,0.99911,0.0,0.11243]
[1779530566801,59.52,74605.38,0.0,0.99911,0.0,0.1124]
[1779530571836,59.52,74605.23,0.0,0.99911,0.0,0.11243]
[1779530577878,59.52,74605.86,0.0,0.99912,0.0,0.11233]
[1779530580676,59.52,74606.39,0.0,0.99912,0.0,0.11225]
[1779530580726,59.52,74606.39,0.0,0.99912,0.0,0.11225]
[1779530580787,59.52,74606.34,0.0,0.99912,0.0,0.11225]
[1779530581630,59.52,74606.34,0.0,0.99912,0.0,0.11225]
[1779530581727,59.52,74606.34,0.0,0.99912,0.0,0.11225]
[1779530584929,59.52,74608.18,0.0,0.99912,0.0,0.11197]
[1779530588195,59.52,74608.99,0.0,0.99912,0.0,0.11184]
[1779530588222,59.52,74608.99,0.0,0.99912,0.0,0.11184]
[1779530593992,59.52,74609.88,0.0,0.99912,0.0,0.1117]
[1779530599034,59.52,74609.32,0.0,0.99912,0.0,0.11179]
[1779530604070,59.52,74609.37,0.0,0.99912,0.0,0.11178]
[1779530605131,59.52,74609.37,0.0,0.99912,0.0,0.11178]
[1779530605228,59.52,74609.37,0.0,0.99912,0.0,0.11178]
[1779530605289,59.52,74609.37,0.0,0.99912,0.0,0.11178]
[1779530607568,59.52,74609.34,0.0,0.99912,0.0,0.11179]
[1779530607723,59.52,74609.34,0.0,0.99912,0.0,0.11179]
[1779530613609,59.52,74609.72,0.0,0.99912,0.0,0.11127]
[1779530613724,59.52,74609.72,0.0,0.99912,0.0,0.11127]
[1779530622197,59.52,74609.37,0.0,0.99912,0.0,0.11133]
[1779530624117,59.52,74609.54,0.0,0.99912,0.0,0.1113]
[1779530624219,59.52,74609.54,0.0,0.99912,0.0,0.1113]
[1779530624792,59.52,74609.54,0.0,0.99912,0.0,0.1113]
[1779530624265,59.52,74609.85,0.0,0.99912,0.0,0.11125]
[1779530624977,59.52,74609.85,0.0,0.99912,0.0,0.11125]
[1779530630253,59.52,74609.85,0.0,0.99912,0.0,0.11125]
[1779530633892,59.52,74609.7,0.0,0.99912,0.0,0.11128]
[1779530633973,59.52,74609.7,0.0,0.99912,0.0,0.11128]
[1779530634821,59.52,74609.7,0.0,0.99912,0.0,0.11128]
[1779530634281,59.52,74609.43,0.0,0.99912,0.0,0.11132]
[1779530634977,59.52,74609.43,0.0,0.99912,0.0,0.11132]
[1779530642338,59.52,74608.93,0.0,0.99912,0.0,0.1114]
[1779530643441,59.52,74608.93,0.0,0.99912,0.0,0.1114]
[1779530643472,59.52,74608.93,0.0,0.99912,0.0,0.1114]
[1779530643518,59.52,74608.97,0.0,0.99912,0.0,0.11139]
[1779530644375,59.52,74608.97,0.0,0.99912,0.0,0.11139]
[1779530644473,59.52,74608.97,0.0,0.99912,0.0,0.11139]
[1779530649387,59.52,74606.19,0.0,0.99912,0.0,0.11182]
[1779530650051,59.52,74606.19,0.0,0.99912,0.0,0.11182]
[1779530650223,59.52,74606.19,0.0,0.99912,0.0,0.11182]
[1779530650394,59.52,74606.09,0.0,0.99912,0.0,0.11184]
[1779530650957,59.52,74606.09,0.0,0.99912,0.0,0.11184]
[1779530650973,59.52,74606.09,0.0,0.99912,0.0,0.11184]
[1779530656443,59.52,74606.83,0.0,0.99912,0.0,0.11172]
[1779530656471,59.52,74606.83,0.0,0.99912,0.0,0.11172]
[1779530656642,59.52,74606.63,0.0,0.99912,0.0,0.11175]
[1779530657413,59.52,74606.63,0.0,0.99912,0.0,0.11175]
[1779530657474,59.52,74606.63,0.0,0.99912,0.0,0.11175]
[1779530663485,59.52,74606.65,0.0,0.99912,0.0,0.11175]
[1779530668520,59.52,74606.31,0.0,0.99912,0.0,0.1118]
[1779530671166,59.52,74605.4,0.0,0.99912,0.0,0.11195]
[1779530671224,59.52,74605.4,0.0,0.99912,0.0,0.11195]
[1779530671541,59.52,74605.05,0.0,0.99912,0.0,0.11155]
[1779530672202,59.52,74605.05,0.0,0.99912,0.0,0.11155]
[1779530672224,59.52,74605.05,0.0,0.99912,0.0,0.11155]
[1779530677583,59.52,74605.8,0.0,0.99912,0.0,0.11143]
[1779530678060,59.52,74605.8,0.0,0.99912,0.0,0.11143]
[1779530678222,59.52,74605.8,0.0,0.99912,0.0,0.11143]
[1779530678590,59.52,74605.79,0.0,0.99912,0.0,0.11143]
[1779530678983,59.52,74605.79,0.0,0.99912,0.0,0.11143]
[1779530679229,59.52,74605.79,0.0,0.99912,0.0,0.11143]
[1779530683717,59.52,74604.72,0.0,0.99912,0.0,0.1116]
[1779530683873,59.52,74604.72,0.0,0.99912,0.0,0.1116]
[1779530683989,59.52,74604.72,0.0,0.99912,0.0,0.1116]
[1779530684851,59.52,74604.72,0.0,0.99912,0.0,0.1116]
[1779530684042,59.52,74604.72,0.0,0.99912,0.0,0.1116]
[1779530684974,59.52,74604.72,0.0,0.99912,0.0,0.1116]
[1779530690681,59.52,74604.7,0.0,0.99912,0.0,0.1116]
[1779530695716,59.52,74604.61,0.0,0.99912,0.0,0.11161]
[1779530697730,59.52,74601.12,0.0,0.99912,0.0,0.11216]
[1779530698004,59.52,74601.12,0.0,0.99912,0.0,0.11216]
[1779530698222,59.52,74601.12,0.0,0.99912,0.0,0.11216]
[1779530698737,59.52,74600.94,0.0,0.99912,0.0,0.11219]
[1779530699492,59.52,74600.94,0.0,0.99912,0.0,0.11219]
[1779530699725,59.52,74600.94,0.0,0.99912,0.0,0.11219]
[1779530706793,59.52,74599.59,0.0,0.99911,0.0,0.1124]
[1779530709876,59.52,74599.49,0.0,0.99911,0.0,0.11241]
[1779530709926,59.52,74599.49,0.0,0.99911,0.0,0.11241]
[1779530709970,59.52,74599.49,0.0,0.99911,0.0,0.11241]
[1779530711251,59.52,74599.49,0.0,0.99911,0.0,0.11241]
[1779530711475,59.52,74599.49,0.0,0.99911,0.0,0.11241]
[1779530711501,59.52,74599.49,0.0,0.99911,0.0,0.11241]
[1779530717869,59.52,74599.58,0.0,0.99911,0.0,0.1124]
[1779530718707,59.52,74599.58,0.0,0.99911,0.0,0.1124]
[1779530718721,59.52,74599.58,0.0,0.99911,0.0,0.1124]
[1779530718876,59.52,74599.32,0.0,0.99911,0.0,0.11244]
[1779530720143,59.52,74599.29,0.0,0.99911,0.0,0.11245]
[1779530720225,59.52,74599.29,0.0,0.99911,0.0,0.11245]
[1779530725926,59.52,74599.29,0.0,0.99911,0.0,0.11245]
[1779530730961,59.52,74598.75,0.0,0.99911,0.0,0.11253]
[1779530733822,59.52,74599.05,0.0,0.99912,0.0,0.11203]
[1779530734002,59.52,74599.05,0.0,0.99912,0.0,0.11203]
[1779530743045,59.52,74599.48,0.0,0.99912,0.0,0.11196]
[1779530744052,59.52,74598.56,0.0,0.99912,0.0,0.1121]
[1779530750381,59.52,74598.41,0.0,0.99912,0.0,0.11213]
[1779530751219,59.52,74598.3,0.0,0.99912,0.0,0.11214]
[1779530751229,59.52,74598.3,0.0,0.99912,0.0,0.11214]
[1779530752868,59.52,74598.3,0.0,0.99912,0.0,0.11214]
[1779530752974,59.52,74598.3,0.0,0.99912,0.0,0.11214]
[1779530752967,59.52,74596.17,0.0,0.99911,0.0,0.11248]
[1779530757143,59.52,74598.6,0.0,0.99912,0.0,0.1121]
[1779530758150,59.52,74602.22,0.0,0.99912,0.0,0.11153]
[1779530760820,59.52,74602.2,0.0,0.99912,0.0,0.11154]
[1779530760972,59.52,74602.2,0.0,0.99912,0.0,0.11154]
[1779530761272,59.52,74602.56,0.0,0.99912,0.0,0.11148]
[1779530761471,59.52,74602.56,0.0,0.99912,0.0,0.11148]
[1779530761508,59.52,74602.63,0.0,0.99912,0.0,0.11147]
[1779530762178,59.52,74607.12,0.0,0.99913,0.0,0.11077]
[1779530765688,59.52,74607.83,0.0,0.99913,0.0,0.11066]
[1779530765722,59.52,74607.83,0.0,0.99913,0.0,0.11066]
[1779530771243,59.52,74610.88,0.0,0.99913,0.0,0.11019]
[1779530773396,59.52,74612.35,0.0,0.99913,0.0,0.10997]
[1779530773471,59.52,74612.35,0.0,0.99913,0.0,0.10997]
[1779530775087,59.52,74612.67,0.0,0.99914,0.0,0.10992]
[1779530775220,59.52,74612.67,0.0,0.99914,0.0,0.10992]
[1779530775321,59.52,74612.7,0.0,0.99914,0.0,0.10991]
[1779530780744,59.52,74612.5,0.0,0.99914,0.0,0.10994]
[1779530780974,59.52,74612.5,0.0,0.99914,0.0,0.10994]
[1779530792390,59.52,74612.47,0.0,0.99914,0.0,0.1095]
[1779530798846,59.52,74612.51,0.0,0.99914,0.0,0.10949]
[1779530798974,59.52,74612.51,0.0,0.99914,0.0,0.10949]
[1779530800880,59.52,74614.12,0.0,0.99914,0.0,0.10925]
[1779530800973,59.52,74614.12,0.0,0.99914,0.0,0.10925]
[1779530800981,59.52,74614.24,0.0,0.99914,0.0,0.10923]
[1779530801453,59.52,74612.14,0.0,0.99914,0.0,0.10955]
[1779530805481,59.52,74614.25,0.0,0.99914,0.0,0.10923]
[1779530811523,59.52,74613.91,0.0,0.99914,0.0,0.10928]
[1779530813608,59.52,74614.71,0.0,0.99914,0.0,0.10916]
[1779530813723,59.52,74614.71,0.0,0.99914,0.0,0.10916]
[1779530819579,59.52,74614.09,0.0,0.99914,0.0,0.10925]
[1779530824614,59.52,74614.34,0.0,0.99914,0.0,0.10921]
[1779530830656,59.52,74614.68,0.0,0.99914,0.0,0.10916]
[1779530831471,59.52,74614.68,0.0,0.99914,0.0,0.10916]
[1779530831722,59.52,74614.68,0.0,0.99914,0.0,0.10916]
[1779530833097,59.52,74614.68,0.0,0.99914,0.0,0.10916]
[1779530833226,59.52,74614.68,0.0,0.99914,0.0,0.10916]
[1779530833322,59.52,74614.68,0.0,0.99914,0.0,0.10916]
[1779530838712,59.52,74615.53,0.0,0.99914,0.0,0.10903]
[1779530843746,59.52,74615.47,0.0,0.99914,0.0,0.10904]
[1779530845702,59.52,74616.04,0.0,0.99914,0.0,0.10895]
[1779530845722,59.52,74616.04,0.0,0.99914,0.0,0.10895]
[1779530852811,59.52,74615.73,0.0,0.99915,0.0,0.10856]
[1779530854386,59.52,74616.6,0.0,0.99915,0.0,0.10842]
[1779530854472,59.52,74616.6,0.0,0.99915,0.0,0.10842]
[1779530856839,59.52,74621.08,0.0,0.99915,0.0,0.10775]
[1779530857348,59.52,74621.08,0.0,0.99915,0.0,0.10775]
[1779530857472,59.52,74621.08,0.0,0.99915,0.0,0.10775]
[1779530857846,59.52,74624.29,0.0,0.99916,0.0,0.10726]
[1779530858853,59.52,74626.72,0.0,0.99916,0.0,0.1069]
[1779530859846,59.52,74626.72,0.0,0.99916,0.0,0.1069]
[1779530859973,59.52,74626.72,0.0,0.99916,0.0,0.1069]
[1779530863888,59.52,74629.54,0.0,0.99916,0.0,0.10647]
[1779530864908,59.52,74629.54,0.0,0.99916,0.0,0.10647]
[1779530864975,59.52,74629.54,0.0,0.99916,0.0,0.10647]
[1779530865902,59.52,74635.64,0.0,0.99917,0.0,0.10557]
[1779530868647,59.52,74634.66,0.0,0.99917,0.0,0.10571]
[1779530868721,59.52,74634.66,0.0,0.99917,0.0,0.10571]
[1779530868923,59.52,74634.55,0.0,0.99917,0.0,0.10573]
[1779530869930,59.52,74631.32,0.0,0.99917,0.0,0.10621]
[1779530870947,59.52,74631.32,0.0,0.99917,0.0,0.10621]
[1779530870973,59.52,74631.32,0.0,0.99917,0.0,0.10621]
[1779530871048,59.52,74628.44,0.0,0.99916,0.0,0.10664]
[1779530876979,59.52,74627.93,0.0,0.99916,0.0,0.10672]
[1779530878352,59.52,74627.98,0.0,0.99916,0.0,0.10671]
[1779530878474,59.52,74627.98,0.0,0.99916,0.0,0.10671]
[1779530878993,59.52,74627.99,0.0,0.99916,0.0,0.10671]
[1779530884028,59.52,74628.24,0.0,0.99916,0.0,0.10667]
[1779530885238,59.52,74627.97,0.0,0.99916,0.0,0.10671]
[1779530885471,59.52,74627.97,0.0,0.99916,0.0,0.10671]
[1779530890715,59.52,74628.07,0.0,0.99916,0.0,0.10669]
[1779530890970,59.52,74628.07,0.0,0.99916,0.0,0.10669]
[1779530891077,59.52,74628.13,0.0,0.99916,0.0,0.10669]
[1779530896112,59.52,74628.84,0.0,0.99916,0.0,0.10658]
[1779530896431,59.52,74628.84,0.0,0.99916,0.0,0.10658]
[1779530896470,59.52,74628.84,0.0,0.99916,0.0,0.10658]
[1779530901351,59.52,74629.0,0.0,0.99916,0.0,0.10656]
[1779530901469,59.52,74629.0,0.0,0.99916,0.0,0.10656]
[1779530902252,59.52,74629.02,0.0,0.99916,0.0,0.10655]
[1779530902472,59.52,74629.02,0.0,0.99916,0.0,0.10655]
[1779530902570,59.52,74629.02,0.0,0.99916,0.0,0.10655]
[1779530906328,59.52,74629.02,0.0,0.99916,0.0,0.10655]
[1779530913234,59.52,74627.84,0.0,0.99917,0.0,0.10629]
[1779530918270,59.52,74626.79,0.0,0.99916,0.0,0.10645]
[1779530922590,59.52,74626.81,0.0,0.99916,0.0,0.10644]
[1779530922726,59.52,74626.81,0.0,0.99916,0.0,0.10644]
[1779530922787,59.52,74626.81,0.0,0.99916,0.0,0.10644]
[1779530928341,59.52,74626.78,0.0,0.99916,0.0,0.10645]
[1779530933376,59.52,74626.76,0.0,0.99916,0.0,0.10645]
[1779530941432,59.52,74626.91,0.0,0.99916,0.0,0.10643]
[1779530946467,59.52,74626.82,0.0,0.99916,0.0,0.10644]
[1779530952509,59.52,74628.22,0.0,0.99917,0.0,0.10623]
[1779530960565,59.52,74628.77,0.0,0.99917,0.0,0.10615]
[1779530965614,59.52,74629.74,0.0,0.99917,0.0,0.10601]
[1779530972663,59.52,74630.6,0.0,0.99917,0.0,0.10544]
[1779530976691,59.52,74625.91,0.0,0.99917,0.0,0.10614]
[1779530977698,59.52,74622.47,0.0,0.99916,0.0,0.10666]
[1779530982733,59.52,74622.35,0.0,0.99916,0.0,0.10667]
[1779530987768,59.52,74623.63,0.0,0.99916,0.0,0.10648]
[1779530992802,59.52,74626.77,0.0,0.99917,0.0,0.10601]
[1779531001866,59.52,74625.35,0.0,0.99917,0.0,0.10623]
[1779531006901,59.52,74625.9,0.0,0.99917,0.0,0.10614]
[1779531011936,59.52,74624.62,0.0,0.99916,0.0,0.10633]
[1779531016971,59.52,74625.56,0.0,0.99917,0.0,0.10619]
[1779531022006,59.52,74626.19,0.0,0.99917,0.0,0.1061]
[1779531027041,59.52,74627.94,0.0,0.99917,0.0,0.10584]
[1779531032076,59.52,74627.79,0.0,0.99917,0.0,0.10543]
[1779531038118,59.52,74627.94,0.0,0.99917,0.0,0.1054]
[1779531041139,59.52,74631.91,0.0,0.99918,0.0,0.10482]
[1779531049195,59.52,74632.61,0.0,0.99918,0.0,0.10471]
[1779531052216,59.52,74641.26,0.0,0.99919,0.0,0.10345]
[1779531053223,59.52,74644.71,0.0,0.99919,0.0,0.10295]
[1779531058258,59.52,74645.47,0.0,0.99919,0.0,0.10284]
[1779531060273,59.52,74654.45,0.0,0.99921,0.0,0.10154]
[1779531061279,59.52,74657.13,0.0,0.99921,0.0,0.10116]
[1779531061409,59.52,74657.13,0.0,0.99921,0.0,0.10116]
[1779531061469,59.52,74657.13,0.0,0.99921,0.0,0.10116]
[1779531063293,59.52,74664.33,0.0,0.99922,0.0,0.10014]
[1779531066314,59.52,74666.82,0.0,0.99922,0.0,0.09978]
[1779531070529,59.52,74666.28,0.0,0.99922,0.0,0.09986]
[1779531070728,59.52,74666.28,0.0,0.99922,0.0,0.09986]
[1779531070986,59.52,74666.35,0.0,0.99922,0.0,0.09985]
[1779531073225,59.52,74666.35,0.0,0.99922,0.0,0.09985]
[1779531078400,59.52,74666.22,0.0,0.99922,0.0,0.09987]
[1779531080404,59.52,74666.16,0.0,0.99922,0.0,0.09988]
[1779531080479,59.52,74666.16,0.0,0.99922,0.0,0.09988]
[1779531080577,59.52,74666.22,0.0,0.99922,0.0,0.09987]
[1779531086456,59.52,74665.83,0.0,0.99922,0.0,0.09992]
[1779531089933,59.52,74666.2,0.0,0.99922,0.0,0.09987]
[1779531090224,59.52,74666.2,0.0,0.99922,0.0,0.09987]
[1779531090484,59.52,74670.7,0.0,0.99923,0.0,0.09924]
[1779531095520,59.52,74671.76,0.0,0.99923,0.0,0.09868]
[1779531100555,59.52,74671.59,0.0,0.99923,0.0,0.0987]
[1779531105225,59.52,74671.37,0.0,0.99923,0.0,0.09873]
[1779531107026,59.52,74672.44,0.0,0.99923,0.0,0.09858]
[1779531107224,59.52,74672.44,0.0,0.99923,0.0,0.09858]
[1779531107322,59.52,74672.48,0.0,0.99923,0.0,0.09858]
[1779531110718,59.52,74672.59,0.0,0.99923,0.0,0.09856]
[1779531110973,59.52,74672.59,0.0,0.99923,0.0,0.09856]
[1779531116669,59.52,74671.96,0.0,0.99923,0.0,0.09865]
[1779531119699,59.52,74672.49,0.0,0.99923,0.0,0.09857]
[1779531119725,59.52,74672.49,0.0,0.99923,0.0,0.09857]
[1779531119823,59.52,74672.44,0.0,0.99923,0.0,0.09858]
[1779531120464,59.52,74672.44,0.0,0.99923,0.0,0.09858]
[1779531120470,59.52,74672.44,0.0,0.99923,0.0,0.09858]
[1779531125736,59.52,74671.83,0.0,0.99923,0.0,0.09867]
[1779531131779,59.52,74671.77,0.0,0.99923,0.0,0.09868]
[1779531133793,59.52,74669.26,0.0,0.99923,0.0,0.09903]
[1779531134801,59.52,74665.83,0.0,0.99922,0.0,0.09951]
[1779531135630,59.52,74665.83,0.0,0.99922,0.0,0.09951]
[1779531135725,59.52,74665.83,0.0,0.99922,0.0,0.09951]
[1779531135808,59.52,74665.06,0.0,0.99922,0.0,0.09962]
[1779531136796,59.52,74665.06,0.0,0.99922,0.0,0.09962]
[1779531136979,59.52,74665.06,0.0,0.99922,0.0,0.09962]
[1779531137821,59.52,74663.04,0.0,0.99922,0.0,0.0999]
[1779531142857,59.52,74660.93,0.0,0.99922,0.0,0.1002]
[1779531147892,59.52,74660.35,0.0,0.99922,0.0,0.10028]
[1779531151920,59.52,74660.5,0.0,0.99922,0.0,0.09984]
[1779531154935,59.52,74659.7,0.0,0.99922,0.0,0.09996]
[1779531154974,59.52,74659.7,0.0,0.99922,0.0,0.09996]
[1779531154990,59.52,74659.75,0.0,0.99922,0.0,0.09995]
[1779531156341,59.52,74659.75,0.0,0.99922,0.0,0.09995]
[1779531156471,59.52,74659.69,0.0,0.99922,0.0,0.09996]
[1779531161990,59.52,74659.6,0.0,0.99922,0.0,0.09997]
[1779531167032,59.52,74659.85,0.0,0.99922,0.0,0.09993]
[1779531167826,59.52,74659.85,0.0,0.99922,0.0,0.09993]
[1779531167972,59.52,74659.85,0.0,0.99922,0.0,0.09993]
[1779531168340,59.52,74659.85,0.0,0.99922,0.0,0.09993]
[1779531168039,59.52,74659.82,0.0,0.99922,0.0,0.09994]
[1779531168471,59.52,74659.82,0.0,0.99922,0.0,0.09994]
[1779531174081,59.52,74663.89,0.0,0.99922,0.0,0.09937]
[1779531176950,59.52,74665.02,0.0,0.99922,0.0,0.09921]
[1779531176975,59.52,74665.02,0.0,0.99922,0.0,0.09921]
[1779531177051,59.52,74665.02,0.0,0.99922,0.0,0.09921]
[1779531177935,59.52,74665.02,0.0,0.99922,0.0,0.09921]
[1779531177978,59.52,74665.02,0.0,0.99922,0.0,0.09921]
[1779531183144,59.52,74665.27,0.0,0.99923,0.0,0.09917]
[1779531189465,59.52,74665.76,0.0,0.99923,0.0,0.0991]
[1779531189474,59.52,74665.76,0.0,0.99923,0.0,0.0991]
[1779531190304,59.52,74665.76,0.0,0.99923,0.0,0.0991]
[1779531190405,59.52,74665.76,0.0,0.99923,0.0,0.0991]
[1779531190475,59.52,74665.76,0.0,0.99923,0.0,0.0991]
[1779531196238,59.52,74665.85,0.0,0.99923,0.0,0.09909]
[1779531201273,59.52,74665.53,0.0,0.99923,0.0,0.09913]
[1779531202663,59.52,74665.51,0.0,0.99923,0.0,0.09914]
[1779531202725,59.52,74665.51,0.0,0.99923,0.0,0.09914]
[1779531203287,59.52,74665.59,0.0,0.99923,0.0,0.09913]
[1779531203736,59.52,74665.59,0.0,0.99923,0.0,0.09913]
[1779531203979,59.52,74665.59,0.0,0.99923,0.0,0.09913]
[1779531214363,59.52,74665.5,0.0,0.99923,0.0,0.09873]
[1779531216572,59.52,74664.91,0.0,0.99923,0.0,0.09881]
[1779531216723,59.52,74664.91,0.0,0.99923,0.0,0.09881]
[1779531217361,59.52,74664.91,0.0,0.99923,0.0,0.09881]
[1779531217475,59.52,74664.91,0.0,0.99923,0.0,0.09881]
[1779531217385,59.52,74664.94,0.0,0.99923,0.0,0.0988]
[1779531224434,59.52,74661.73,0.0,0.99922,0.0,0.09925]
[1779531225441,59.52,74657.11,0.0,0.99922,0.0,0.0999]
[1779531226440,59.52,74657.11,0.0,0.99922,0.0,0.0999]
[1779531226473,59.52,74657.11,0.0,0.99922,0.0,0.0999]
[1779531226488,59.52,74656.78,0.0,0.99922,0.0,0.09995]
[1779531227672,59.52,74656.28,0.0,0.99922,0.0,0.10002]
[1779531227722,59.52,74656.28,0.0,0.99922,0.0,0.10002]
[1779531229469,59.52,74654.11,0.0,0.99921,0.0,0.10033]
[1779531235533,59.52,74654.58,0.0,0.99922,0.0,0.10026]
[1779531235724,59.52,74654.58,0.0,0.99922,0.0,0.10026]
[1779531235735,59.52,74654.6,0.0,0.99922,0.0,0.10026]
[1779531236621,59.52,74654.6,0.0,0.99922,0.0,0.10026]
[1779531236725,59.52,74654.6,0.0,0.99922,0.0,0.10026]
[1779531242560,59.52,74655.16,0.0,0.99922,0.0,0.10018]
[1779531246588,59.52,74657.33,0.0,0.99922,0.0,0.09987]
[1779531251650,59.52,74657.33,0.0,0.99922,0.0,0.09987]
[1779531251727,59.52,74657.33,0.0,0.99922,0.0,0.09987]
[1779531251826,59.52,74656.84,0.0,0.99922,0.0,0.09994]
[1779531253011,59.52,74656.84,0.0,0.99922,0.0,0.09994]
[1779531253226,59.52,74656.84,0.0,0.99922,0.0,0.09994]
[1779531261698,59.52,74657.55,0.0,0.99922,0.0,0.09984]
[1779531266733,59.52,74656.89,0.0,0.99922,0.0,0.09994]
[1779531268095,59.52,74656.89,0.0,0.99922,0.0,0.09994]
[1779531268223,59.52,74656.89,0.0,0.99922,0.0,0.09994]
[1779531268299,59.52,74656.86,0.0,0.99922,0.0,0.09994]
[1779531269483,59.52,74656.86,0.0,0.99922,0.0,0.09994]
[1779531269727,59.52,74656.84,0.0,0.99922,0.0,0.09994]
[1779531274912,59.52,74657.48,0.0,0.99922,0.0,0.09944]
[1779531274974,59.52,74657.48,0.0,0.99922,0.0,0.09944]
[1779531275127,59.52,74657.07,0.0,0.99922,0.0,0.09949]
[1779531276232,59.52,74657.07,0.0,0.99922,0.0,0.09949]
[1779531276477,59.52,74657.07,0.0,0.99922,0.0,0.09949]
[1779531282494,59.52,74657.55,0.0,0.99922,0.0,0.09943]
[1779531281839,59.52,74660.29,0.0,0.99923,0.0,0.09904]
[1779531282723,59.52,74660.29,0.0,0.99923,0.0,0.09904]
[1779531282846,59.52,74661.5,0.0,0.99923,0.0,0.09887]
[1779531283672,59.52,74661.5,0.0,0.99923,0.0,0.09887]
[1779531283726,59.52,74661.5,0.0,0.99923,0.0,0.09887]
[1779531285867,59.52,74663.04,0.0,0.99923,0.0,0.09866]
[1779531290905,59.52,74664.15,0.0,0.99923,0.0,0.0985]
[1779531291998,59.52,74664.15,0.0,0.99923,0.0,0.0985]
[1779531292137,59.52,74664.15,0.0,0.99923,0.0,0.0985]
[1779531292203,59.52,74665.13,0.0,0.99923,0.0,0.09836]
[1779531292919,59.52,74666.87,0.0,0.99923,0.0,0.09812]
[1779531293861,59.52,74666.87,0.0,0.99923,0.0,0.09812]
[1779531293977,59.52,74666.87,0.0,0.99923,0.0,0.09812]
[1779531294078,59.52,74668.76,0.0,0.99924,0.0,0.09786]
[1779531299968,59.52,74671.03,0.0,0.99924,0.0,0.09754]
[1779531300666,59.52,74671.03,0.0,0.99924,0.0,0.09754]
[1779531300721,59.52,74671.03,0.0,0.99924,0.0,0.09754]
[1779531300976,59.52,74671.08,0.0,0.99924,0.0,0.09754]
[1779531301936,59.52,74671.08,0.0,0.99924,0.0,0.09754]
[1779531301979,59.52,74671.08,0.0,0.99924,0.0,0.09754]
[1779531303997,59.52,74675.53,0.0,0.99924,0.0,0.09692]
[1779531306093,59.52,74676.7,0.0,0.99924,0.0,0.09676]
[1779531306226,59.52,74676.7,0.0,0.99924,0.0,0.09676]
[1779531306300,59.52,74676.61,0.0,0.99924,0.0,0.09678]
[1779531306936,59.52,74676.61,0.0,0.99924,0.0,0.09678]
[1779531306981,59.52,74676.61,0.0,0.99924,0.0,0.09678]
[1779531307019,59.52,74678.93,0.0,0.99925,0.0,0.09646]
[1779531312054,59.52,74679.27,0.0,0.99925,0.0,0.09641]
[1779531317089,59.52,74679.37,0.0,0.99925,0.0,0.0964]
[1779531319455,59.52,74679.37,0.0,0.99925,0.0,0.0964]
[1779531319474,59.52,74679.37,0.0,0.99925,0.0,0.0964]
[1779531319557,59.52,74679.51,0.0,0.99925,0.0,0.09638]
[1779531320143,59.52,74679.51,0.0,0.99925,0.0,0.09638]
[1779531320222,59.52,74679.51,0.0,0.99925,0.0,0.09638]
[1779531326152,59.52,74679.81,0.0,0.99925,0.0,0.09634]
[1779531330825,59.52,74680.05,0.0,0.99925,0.0,0.0963]
[1779531330974,59.52,74680.05,0.0,0.99925,0.0,0.0963]
[1779531331187,59.52,74676.88,0.0,0.99925,0.0,0.09633]
[1779531332511,59.52,74676.88,0.0,0.99925,0.0,0.09633]
[1779531332524,59.52,74674.91,0.0,0.99925,0.0,0.0966]
[1779531332725,59.52,74674.91,0.0,0.99925,0.0,0.0966]
[1779531342265,59.52,74675.06,0.0,0.99925,0.0,0.09658]
[1779531343501,59.52,74675.06,0.0,0.99925,0.0,0.09658]
[1779531343603,59.52,74674.99,0.0,0.99925,0.0,0.09659]
[1779531343722,59.52,74674.99,0.0,0.99925,0.0,0.09659]
[1779531344279,59.52,74674.21,0.0,0.99925,0.0,0.0967]
[1779531345182,59.52,74674.21,0.0,0.99925,0.0,0.0967]
[1779531345227,59.52,74674.21,0.0,0.99925,0.0,0.0967]
[1779531352570,59.52,74674.32,0.0,0.99925,0.0,0.09668]
[1779531352721,59.52,74674.12,0.0,0.99925,0.0,0.09671]
[1779531352810,59.52,74674.12,0.0,0.99925,0.0,0.09671]
[1779531354681,59.52,74674.4,0.0,0.99925,0.0,0.09667]
[1779531354724,59.52,74674.4,0.0,0.99925,0.0,0.09667]
[1779531360410,59.52,74674.67,0.0,0.99925,0.0,0.09664]
[1779531360475,59.52,74674.67,0.0,0.99925,0.0,0.09664]
[1779531360624,59.52,74672.31,0.0,0.99924,0.0,0.09696]
[1779531361399,59.52,74664.78,0.0,0.99923,0.0,0.098]
[1779531362406,59.52,74661.86,0.0,0.99923,0.0,0.09841]
[1779531363785,59.52,74661.82,0.0,0.99923,0.0,0.09841]
[1779531363977,59.52,74661.82,0.0,0.99923,0.0,0.09841]
[1779531368334,59.52,74662.28,0.0,0.99923,0.0,0.09835]
[1779531368474,59.52,74662.28,0.0,0.99923,0.0,0.09835]
[1779531377556,59.52,74661.76,0.0,0.99923,0.0,0.09842]
[1779531378518,59.52,74668.01,0.0,0.99924,0.0,0.09755]
[1779531379872,59.52,74668.44,0.0,0.99924,0.0,0.09749]
[1779531379976,59.52,74668.44,0.0,0.99924,0.0,0.09749]
[1779531381222,59.52,74668.72,0.0,0.99924,0.0,0.09745]
[1779531381539,59.52,74668.65,0.0,0.99924,0.0,0.09746]
[1779531386574,59.52,74668.24,0.0,0.99924,0.0,0.09752]
[1779531391081,59.52,74668.68,0.0,0.99924,0.0,0.09746]
[1779531391227,59.52,74668.68,0.0,0.99924,0.0,0.09746]
[1779531391608,59.52,74668.67,0.0,0.99924,0.0,0.09705]
[1779531396644,59.52,74669.71,0.0,0.99924,0.0,0.09691]
[1779531399445,59.52,74669.75,0.0,0.99924,0.0,0.0969]
[1779531399480,59.52,74669.75,0.0,0.99924,0.0,0.0969]
[1779531400996,59.52,74669.82,0.0,0.99924,0.0,0.09689]
[1779531401221,59.52,74669.82,0.0,0.99924,0.0,0.09689]
[1779531401322,59.52,74669.82,0.0,0.99924,0.0,0.09689]
[1779531407722,59.52,74669.54,0.0,0.99924,0.0,0.09693]
[1779531411386,59.52,74669.92,0.0,0.99924,0.0,0.09688]
[1779531411474,59.52,74669.92,0.0,0.99924,0.0,0.09688]
[1779531418799,59.52,74670.14,0.0,0.99924,0.0,0.09685]
[1779531423314,59.52,74670.39,0.0,0.99924,0.0,0.09682]
[1779531423474,59.52,74670.39,0.0,0.99924,0.0,0.09682]
[1779531424326,59.52,74670.39,0.0,0.99924,0.0,0.09682]
[1779531424476,59.52,74670.39,0.0,0.99924,0.0,0.09682]
[1779531424565,59.52,74670.39,0.0,0.99924,0.0,0.09682]
[1779531429056,59.52,74670.94,0.0,0.99924,0.0,0.09674]
[1779531429224,59.52,74670.94,0.0,0.99924,0.0,0.09674]
[1779531429325,59.52,74673.26,0.0,0.99925,0.0,0.09642]
[1779531434912,59.52,74674.63,0.0,0.99925,0.0,0.09623]
[1779531438976,59.52,74675.75,0.0,0.99925,0.0,0.09608]
[1779531439229,59.52,74675.75,0.0,0.99925,0.0,0.09608]
[1779531440273,59.52,74675.6,0.0,0.99925,0.0,0.0961]
[1779531440476,59.52,74675.6,0.0,0.99925,0.0,0.0961]
[1779531440577,59.52,74675.6,0.0,0.99925,0.0,0.0961]
[1779531445997,59.52,74675.82,0.0,0.99925,0.0,0.09607]
[1779531452042,59.52,74675.89,0.0,0.99925,0.0,0.09566]
[1779531455265,59.52,74675.67,0.0,0.99925,0.0,0.09569]
[1779531455473,59.52,74675.67,0.0,0.99925,0.0,0.09569]
[1779531461105,59.52,74675.85,0.0,0.99925,0.0,0.09566]
[1779531466639,59.52,74675.4,0.0,0.99925,0.0,0.09573]
[1779531466724,59.52,74675.4,0.0,0.99925,0.0,0.09573]
[1779531468029,59.52,74675.72,0.0,0.99925,0.0,0.09568]
[1779531468221,59.52,74675.72,0.0,0.99925,0.0,0.09568]
[1779531468257,59.52,74675.72,0.0,0.99925,0.0,0.09568]
[1779531477217,59.52,74674.77,0.0,0.99925,0.0,0.09581]
[1779531488294,59.52,74675.21,0.0,0.99925,0.0,0.09575]
[1779531493328,59.52,74675.21,0.0,0.99925,0.0,0.09575]
[1779531503398,59.52,74675.21,0.0,0.99925,0.0,0.09575]
[1779531512464,59.52,74675.21,0.0,0.99926,0.0,0.09535]
[1779531521527,59.52,74675.14,0.0,0.99926,0.0,0.09536]
[1779531522099,59.52,74675.14,0.0,0.99926,0.0,0.09536]
[1779531522225,59.52,74675.14,0.0,0.99926,0.0,0.09536]
[1779531531598,59.52,74675.14,0.0,0.99926,0.0,0.09536]
[1779531542676,59.52,74675.17,0.0,0.99926,0.0,0.09535]
[1779531551739,59.52,74675.18,0.0,0.99926,0.0,0.09535]
[1779531557781,59.52,74675.14,0.0,0.99926,0.0,0.09536]
[1779531561124,59.52,74675.14,0.0,0.99926,0.0,0.09536]
[1779531561222,59.52,74675.14,0.0,0.99926,0.0,0.09536]
[1779531562837,59.52,74675.14,0.0,0.99926,0.0,0.09536]
[1779531562977,59.52,74675.14,0.0,0.99926,0.0,0.09536]
[1779531563075,59.52,74675.14,0.0,0.99926,0.0,0.09536]
[1779531569867,59.52,74675.17,0.0,0.99926,0.0,0.09535]
[1779531574441,59.52,74675.14,0.0,0.99926,0.0,0.09495]
[1779531581520,59.52,74675.14,0.0,0.99926,0.0,0.09495]
[1779531581722,59.52,74675.14,0.0,0.99926,0.0,0.09495]
[1779531593596,59.52,74674.6,0.0,0.99926,0.0,0.09503]
[1779531593724,59.52,74674.6,0.0,0.99926,0.0,0.09503]
[1779531595418,59.52,74673.22,0.0,0.99926,0.0,0.09521]
[1779531595472,59.52,74673.22,0.0,0.99926,0.0,0.09521]
[1779531595520,59.52,74672.73,0.0,0.99926,0.0,0.09528]
[1779531603103,59.52,74672.45,0.0,0.99926,0.0,0.09532]
[1779531607154,59.52,74672.41,0.0,0.99926,0.0,0.09532]
[1779531607224,59.52,74672.41,0.0,0.99926,0.0,0.09532]
[1779531620222,59.52,74672.19,0.0,0.99926,0.0,0.09535]
[1779531626288,59.52,74672.05,0.0,0.99926,0.0,0.09537]
[1779531626473,59.52,74672.05,0.0,0.99926,0.0,0.09537]
[1779531628308,59.52,74671.32,0.0,0.99925,0.0,0.09547]
[1779531628482,59.52,74671.32,0.0,0.99925,0.0,0.09547]
[1779531628580,59.52,74671.31,0.0,0.99925,0.0,0.09547]
[1779531631298,59.52,74670.48,0.0,0.99926,0.0,0.09518]
[1779531636334,59.52,74669.11,0.0,0.99925,0.0,0.09537]
[1779531641369,59.52,74669.72,0.0,0.99926,0.0,0.09529]
[1779531642593,59.52,74669.72,0.0,0.99926,0.0,0.09529]
[1779531642724,59.52,74669.72,0.0,0.99926,0.0,0.09529]
[1779531651439,59.52,74669.72,0.0,0.99926,0.0,0.09529]
[1779531661509,59.52,74669.72,0.0,0.99926,0.0,0.09529]
[1779531666544,59.52,74669.94,0.0,0.99926,0.0,0.09526]
[1779531672586,59.52,74670.3,0.0,0.99926,0.0,0.09521]
[1779531680643,59.52,74668.38,0.0,0.99925,0.0,0.09547]
[1779531680995,59.52,74668.38,0.0,0.99925,0.0,0.09547]
[1779531681226,59.52,74668.38,0.0,0.99925,0.0,0.09547]
[1779531683356,59.52,74668.7,0.0,0.99925,0.0,0.09542]
[1779531683476,59.52,74668.7,0.0,0.99925,0.0,0.09542]
[1779531683573,59.52,74668.7,0.0,0.99925,0.0,0.09542]
[1779531689706,59.52,74668.64,0.0,0.99925,0.0,0.09543]
[1779531697762,59.52,74668.6,0.0,0.99926,0.0,0.09503]
[1779531703804,59.52,74668.36,0.0,0.99926,0.0,0.09507]
[1779531707456,59.52,74668.36,0.0,0.99926,0.0,0.09507]
[1779531707475,59.52,74668.36,0.0,0.99926,0.0,0.09507]
[1779531712787,59.52,74668.42,0.0,0.99926,0.0,0.09506]
[1779531717902,59.52,74669.33,0.0,0.99926,0.0,0.09494]
[1779531727972,59.52,74669.33,0.0,0.99926,0.0,0.09494]
[1779531728434,59.52,74669.33,0.0,0.99926,0.0,0.09494]
[1779531728473,59.52,74669.33,0.0,0.99926,0.0,0.09494]
[1779531730521,59.52,74669.33,0.0,0.99926,0.0,0.09494]
[1779531730724,59.52,74669.33,0.0,0.99926,0.0,0.09494]
[1779531730825,59.52,74669.33,0.0,0.99926,0.0,0.09494]
[1779531734322,59.52,74669.33,0.0,0.99926,0.0,0.09494]
[1779531734472,59.52,74669.33,0.0,0.99926,0.0,0.09494]
[1779531742419,59.52,74668.16,0.0,0.99926,0.0,0.09509]
[1779531744953,59.52,74667.45,0.0,0.99926,0.0,0.09519]
[1779531744978,59.52,74667.45,0.0,0.99926,0.0,0.09519]
[1779531745091,59.52,74667.41,0.0,0.99926,0.0,0.0952]
[1779531747105,59.52,74657.83,0.0,0.99924,0.0,0.0965]
[1779531749119,59.52,74655.72,0.0,0.99924,0.0,0.09679]
[1779531751133,59.52,74655.68,0.0,0.99925,0.0,0.09639]
[1779531752140,59.52,74653.8,0.0,0.99924,0.0,0.09665]
[1779531756168,59.52,74656.42,0.0,0.99925,0.0,0.09629]
[1779531759189,59.52,74658.32,0.0,0.99925,0.0,0.09603]
[1779531765230,59.52,74658.94,0.0,0.99925,0.0,0.09594]
[1779531772280,59.52,74658.31,0.0,0.99925,0.0,0.09603]
[1779531785371,59.52,74658.02,0.0,0.99925,0.0,0.09607]
[1779531789400,59.52,74660.54,0.0,0.99925,0.0,0.09573]
[1779531796450,59.52,74660.33,0.0,0.99925,0.0,0.09575]
[1779531801484,59.52,74660.21,0.0,0.99925,0.0,0.09577]
[1779531806518,59.52,74659.77,0.0,0.99925,0.0,0.09583]
[1779531811554,59.52,74660.05,0.0,0.99925,0.0,0.09539]
[1779531812561,59.52,74662.17,0.0,0.99926,0.0,0.0951]
[1779531813568,59.52,74664.61,0.0,0.99926,0.0,0.09477]
[1779531818603,59.52,74664.93,0.0,0.99926,0.0,0.09473]
[1779531828673,59.52,74665.09,0.0,0.99926,0.0,0.0947]
[1779531833708,59.52,74665.2,0.0,0.99926,0.0,0.09469]
[1779531845792,59.52,74664.97,0.0,0.99926,0.0,0.09472]
[1779531847806,59.52,74662.18,0.0,0.99926,0.0,0.0951]
[1779531852841,59.52,74661.1,0.0,0.99925,0.0,0.09525]
[1779531857880,59.52,74660.49,0.0,0.99925,0.0,0.09533]
[1779531865936,59.52,74660.34,0.0,0.99925,0.0,0.09535]
[1779531867950,59.52,74658.46,0.0,0.99925,0.0,0.0956]
[1779531871979,59.52,74658.49,0.0,0.99925,0.0,0.0952]
[1779531877015,59.52,74658.49,0.0,0.99925,0.0,0.0952]
[1779531882050,59.52,74658.57,0.0,0.99926,0.0,0.09518]
[1779531886078,59.52,74656.2,0.0,0.99925,0.0,0.09551]
[1779531894134,59.52,74656.65,0.0,0.99925,0.0,0.09545]
[1779531899170,59.52,74656.47,0.0,0.99925,0.0,0.09547]
[1779531904206,59.52,74656.52,0.0,0.99925,0.0,0.09546]
[1779531909242,59.52,74656.84,0.0,0.99925,0.0,0.09542]
[1779531913271,59.52,74654.63,0.0,0.99925,0.0,0.09572]
[1779531918305,59.52,74654.84,0.0,0.99925,0.0,0.09569]
[1779531923341,59.52,74654.9,0.0,0.99925,0.0,0.09568]
[1779531928376,59.52,74655.79,0.0,0.99925,0.0,0.09556]
[1779531934418,59.52,74654.24,0.0,0.99925,0.0,0.09537]
[1779531939453,59.52,74654.12,0.0,0.99925,0.0,0.09539]
[1779531942474,59.52,74656.0,0.0,0.99926,0.0,0.09513]
[1779531948516,59.52,74658.5,0.0,0.99926,0.0,0.09479]
[1779531953551,59.52,74659.39,0.0,0.99926,0.0,0.09467]
[1779531959593,59.52,74659.43,0.0,0.99926,0.0,0.09466]
[1779531964628,59.52,74659.5,0.0,0.99926,0.0,0.09466]
[1779531974700,59.52,74659.43,0.0,0.99926,0.0,0.09466]
[1779531984770,59.52,74659.54,0.0,0.99926,0.0,0.09465]
[1779531989930,59.52,74659.54,0.0,0.99926,0.0,0.09465]
[1779531991819,59.52,74659.3,0.0,0.99926,0.0,0.09428]
[1779531996854,59.52,74656.8,0.0,0.99926,0.0,0.09462]
[1779532001891,59.52,74655.62,0.0,0.99926,0.0,0.09478]
[1779532005919,59.52,74650.57,0.0,0.99925,0.0,0.09546]
[1779532006925,59.52,74647.57,0.0,0.99925,0.0,0.09587]
[1779532011961,59.52,74646.31,0.0,0.99925,0.0,0.09605]
[1779532019010,59.52,74646.58,0.0,0.99925,0.0,0.09601]
[1779532025053,59.52,74645.45,0.0,0.99925,0.0,0.09616]
[1779532031096,59.52,74646.0,0.0,0.99925,0.0,0.09609]
[1779532037138,59.52,74645.73,0.0,0.99925,0.0,0.09612]
[1779532043180,59.52,74645.75,0.0,0.99925,0.0,0.09612]
[1779532048214,59.52,74645.82,0.0,0.99925,0.0,0.09611]
[1779532055264,59.52,74646.47,0.0,0.99925,0.0,0.09562]
[1779532065334,59.52,74646.56,0.0,0.99925,0.0,0.0956]
[1779532072383,59.52,74646.46,0.0,0.99925,0.0,0.09562]
[1779532077418,59.52,74646.4,0.0,0.99925,0.0,0.09563]
[1779532083460,59.52,74647.72,0.0,0.99925,0.0,0.09545]
[1779532088497,59.52,74648.26,0.0,0.99925,0.0,0.09537]
[1779532093544,59.52,74649.01,0.0,0.99925,0.0,0.09527]
[1779532098579,59.52,74649.3,0.0,0.99925,0.0,0.09523]
[1779532105628,59.52,74649.87,0.0,0.99925,0.0,0.09515]
[1779532116705,59.52,74649.65,0.0,0.99926,0.0,0.09478]
[1779532121740,59.52,74649.72,0.0,0.99926,0.0,0.09477]
[1779532128875,59.52,74649.75,0.0,0.99926,0.0,0.09477]
[1779532129795,59.52,74652.65,0.0,0.99926,0.0,0.09437]
[1779532130803,59.52,74655.4,0.0,0.99926,0.0,0.094]
[1779532138859,59.52,74656.14,0.0,0.99926,0.0,0.0939]
[1779532144901,59.52,74655.5,0.0,0.99926,0.0,0.09399]
[1779532150942,59.52,74655.12,0.0,0.99926,0.0,0.09404]
[1779532155978,59.52,74655.44,0.0,0.99926,0.0,0.094]
[1779532161016,59.52,74655.28,0.0,0.99926,0.0,0.09402]
[1779532166051,59.52,74655.27,0.0,0.99926,0.0,0.09402]
[1779532174106,59.52,74655.47,0.0,0.99927,0.0,0.09359]
[1779532177128,59.52,74657.71,0.0,0.99927,0.0,0.09329]
[1779532178135,59.52,74660.64,0.0,0.99927,0.0,0.0929]
[1779532183170,59.52,74661.72,0.0,0.99927,0.0,0.09276]
[1779532188205,59.52,74663.25,0.0,0.99928,0.0,0.09256]
[1779532191225,59.52,74666.49,0.0,0.99928,0.0,0.09213]
[1779532196261,59.52,74666.61,0.0,0.99928,0.0,0.09211]
[1779532202304,59.52,74663.97,0.0,0.99928,0.0,0.09246]
[1779532205325,59.52,74659.09,0.0,0.99927,0.0,0.09311]
[1779532210361,59.52,74658.54,0.0,0.99927,0.0,0.09318]
[1779532215397,59.52,74659.23,0.0,0.99927,0.0,0.09309]
[1779532221439,59.52,74659.29,0.0,0.99927,0.0,0.09308]
[1779532225467,59.52,74661.49,0.0,0.99927,0.0,0.09279]
[1779532230502,59.52,74661.02,0.0,0.99927,0.0,0.09285]
[1779532235537,59.52,74661.82,0.0,0.99928,0.0,0.09235]
[1779532242586,59.52,74663.47,0.0,0.99928,0.0,0.09213]
[1779532247621,59.52,74665.04,0.0,0.99928,0.0,0.09192]
[1779532251649,59.52,74666.98,0.0,0.99928,0.0,0.09167]
[1779532256683,59.52,74667.69,0.0,0.99928,0.0,0.09157]
[1779532261719,59.52,74666.27,0.0,0.99928,0.0,0.09176]
[1779532266754,59.52,74665.62,0.0,0.99928,0.0,0.09185]
[1779532271789,59.52,74665.49,0.0,0.99928,0.0,0.09186]
[1779532282869,59.52,74665.74,0.0,0.99928,0.0,0.09183]
[1779532288914,59.52,74665.99,0.0,0.99928,0.0,0.0918]
[1779532292942,59.52,74666.26,0.0,0.99929,0.0,0.09137]
[1779532293949,59.52,74662.73,0.0,0.99928,0.0,0.09183]
[1779532294956,59.52,74660.51,0.0,0.99928,0.0,0.09213]
[1779532300998,59.52,74660.26,0.0,0.99928,0.0,0.09216]
[1779532309054,59.52,74659.49,0.0,0.99928,0.0,0.09226]
[1779532320131,59.52,74659.97,0.0,0.99928,0.0,0.0922]
[1779532322145,59.52,74657.81,0.0,0.99928,0.0,0.09248]
[1779532327180,59.52,74656.4,0.0,0.99927,0.0,0.09267]
[1779532333222,59.52,74657.9,0.0,0.99928,0.0,0.09247]
[1779532340271,59.52,74655.06,0.0,0.99927,0.0,0.09285]
[1779532345306,59.52,74657.41,0.0,0.99928,0.0,0.09254]
[1779532346316,59.52,74661.5,0.0,0.99928,0.0,0.092]
[1779532351351,59.52,74660.29,0.0,0.99928,0.0,0.09176]
[1779532357393,59.52,74660.21,0.0,0.99928,0.0,0.09177]
[1779532362428,59.52,74661.01,0.0,0.99928,0.0,0.09167]
[1779532367463,59.52,74666.09,0.0,0.99929,0.0,0.091]
[1779532368470,59.52,74669.0,0.0,0.99929,0.0,0.09062]
[1779532373505,59.52,74668.76,0.0,0.99929,0.0,0.09065]
[1779532378540,59.52,74668.95,0.0,0.99929,0.0,0.09063]
[1779532386596,59.52,74668.77,0.0,0.99929,0.0,0.09065]
[1779532393645,59.52,74668.84,0.0,0.99929,0.0,0.09064]
[1779532400697,59.52,74668.95,0.0,0.99929,0.0,0.09063]
[1779532406766,59.52,74668.87,0.0,0.99929,0.0,0.09064]
[1779532413788,59.52,74668.84,0.0,0.99929,0.0,0.09025]
[1779532422851,59.52,74669.28,0.0,0.99929,0.0,0.09019]
[1779532429900,59.52,74670.48,0.0,0.9993,0.0,0.09004]
[1779532435942,59.52,74669.44,0.0,0.99929,0.0,0.09017]
[1779532440977,59.52,74669.98,0.0,0.9993,0.0,0.0901]
[1779532446014,59.52,74669.81,0.0,0.9993,0.0,0.09012]
[1779532451049,59.52,74662.35,0.0,0.99929,0.0,0.0911]
[1779532453063,59.52,74661.95,0.0,0.99929,0.0,0.09115]
[1779532463133,59.52,74670.41,0.0,0.9993,0.0,0.09005]
[1779532464140,59.52,74673.09,0.0,0.9993,0.0,0.0897]
[1779532469175,59.52,74673.78,0.0,0.9993,0.0,0.08961]
[1779532471189,59.52,74673.62,0.0,0.9993,0.0,0.08924]
[1779532473203,59.52,74675.56,0.0,0.9993,0.0,0.089]
[1779532474210,59.52,74677.75,0.0,0.99931,0.0,0.08872]
[1779532475217,59.52,74680.87,0.0,0.99931,0.0,0.08832]
[1779532476224,59.52,74686.44,0.0,0.99932,0.0,0.08761]
[1779532478650,59.52,74688.05,0.0,0.99932,0.0,0.08741]
[1779532478972,59.52,74688.96,0.0,0.99932,0.0,0.08729]
[1779532485288,59.52,74689.75,0.0,0.99932,0.0,0.08719]
[1779532490443,59.52,74690.59,0.0,0.99932,0.0,0.08709]
[1779532490477,59.52,74690.59,0.0,0.99932,0.0,0.08709]
[1779532490512,59.52,74696.83,0.0,0.99933,0.0,0.08631]
[1779532491330,59.52,74703.56,0.0,0.99933,0.0,0.08547]
[1779532492337,59.52,74707.74,0.0,0.99934,0.0,0.08495]
[1779532493228,59.52,74707.74,0.0,0.99934,0.0,0.08495]
[1779532493263,59.52,74707.74,0.0,0.99934,0.0,0.08495]
[1779532493480,59.52,74707.74,0.0,0.99934,0.0,0.08495]
[1779532493553,59.52,74709.24,0.0,0.99934,0.0,0.08477]
[1779532496365,59.52,74712.74,0.0,0.99934,0.0,0.08434]
[1779532500916,59.52,74713.81,0.0,0.99935,0.0,0.08421]
[1779532500973,59.52,74713.81,0.0,0.99935,0.0,0.08421]
[1779532502407,59.52,74710.98,0.0,0.99934,0.0,0.08456]
[1779532503414,59.52,74708.71,0.0,0.99934,0.0,0.08484]
[1779532505862,59.52,74709.2,0.0,0.99934,0.0,0.08478]
[1779532505985,59.52,74709.2,0.0,0.99934,0.0,0.08478]
[1779532506436,59.52,74708.59,0.0,0.99934,0.0,0.08485]
[1779532511470,59.52,74707.91,0.0,0.99934,0.0,0.08493]
[1779532516505,59.52,74707.55,0.0,0.99934,0.0,0.08498]
[1779532520533,59.52,74705.35,0.0,0.99934,0.0,0.08525]
[1779532522552,59.52,74698.92,0.0,0.99933,0.0,0.08605]
[1779532523230,59.52,74698.92,0.0,0.99933,0.0,0.08605]
[1779532523558,59.52,74695.3,0.0,0.99933,0.0,0.0865]
[1779532524565,59.52,74693.42,0.0,0.99932,0.0,0.08673]
[1779532525572,59.52,74691.21,0.0,0.99932,0.0,0.08701]
[1779532528020,59.52,74690.11,0.0,0.99932,0.0,0.08715]
[1779532528226,59.52,74690.11,0.0,0.99932,0.0,0.08715]
[1779532528401,59.52,74690.11,0.0,0.99932,0.0,0.08715]
[1779532528477,59.52,74690.11,0.0,0.99932,0.0,0.08715]
[1779532528593,59.52,74690.09,0.0,0.99932,0.0,0.08715]
[1779532531615,59.52,74690.02,0.0,0.99932,0.0,0.08678]
[1779532537657,59.52,74690.51,0.0,0.99932,0.0,0.08672]
[1779532544706,59.52,74690.62,0.0,0.99932,0.0,0.08671]
[1779532549741,59.52,74690.16,0.0,0.99932,0.0,0.08676]
[1779532552147,59.52,74689.92,0.0,0.99932,0.0,0.08679]
[1779532552228,59.52,74689.92,0.0,0.99932,0.0,0.08679]
[1779532552831,59.52,74689.92,0.0,0.99932,0.0,0.08679]
[1779532552762,59.52,74690.28,0.0,0.99932,0.0,0.08675]
[1779532552981,59.52,74690.28,0.0,0.99932,0.0,0.08675]
[1779532558804,59.52,74690.48,0.0,0.99932,0.0,0.08672]
[1779532562748,59.52,74690.68,0.0,0.99932,0.0,0.0867]
[1779532562834,59.52,74690.57,0.0,0.99932,0.0,0.08671]
[1779532562980,59.52,74690.57,0.0,0.99932,0.0,0.08671]
[1779532563351,59.52,74690.57,0.0,0.99932,0.0,0.08671]
[1779532563486,59.52,74690.57,0.0,0.99932,0.0,0.08671]
[1779532568876,59.52,74690.59,0.0,0.99932,0.0,0.08671]
[1779532575927,59.52,74690.91,0.0,0.99932,0.0,0.08667]
[1779532580906,59.52,74690.47,0.0,0.99932,0.0,0.08672]
[1779532580980,59.52,74690.47,0.0,0.99932,0.0,0.08672]
[1779532581680,59.52,74690.47,0.0,0.99932,0.0,0.08672]
[1779532581728,59.52,74690.47,0.0,0.99932,0.0,0.08672]
[1779532581782,59.52,74690.47,0.0,0.99932,0.0,0.08672]
[1779532586003,59.52,74687.14,0.0,0.99932,0.0,0.08714]
[1779532587621,59.52,74687.14,0.0,0.99932,0.0,0.08714]
[1779532587726,59.52,74687.14,0.0,0.99932,0.0,0.08714]
[1779532587765,59.52,74684.9,0.0,0.99932,0.0,0.08742]
[1779532588018,59.52,74683.05,0.0,0.99932,0.0,0.08766]
[1779532588978,59.52,74683.05,0.0,0.99932,0.0,0.08766]
[1779532589223,59.52,74683.05,0.0,0.99932,0.0,0.08766]
[1779532591039,59.52,74682.22,0.0,0.99932,0.0,0.08738]
[1779532597082,59.52,74683.0,0.0,0.99932,0.0,0.08728]
[1779532602121,59.52,74683.52,0.0,0.99932,0.0,0.08722]
[1779532604135,59.52,74676.62,0.0,0.99931,0.0,0.08809]
[1779532606149,59.52,74674.39,0.0,0.99931,0.0,0.08838]
[1779532607000,59.52,74674.39,0.0,0.99931,0.0,0.08838]
[1779532607227,59.52,74674.39,0.0,0.99931,0.0,0.08838]
[1779532607798,59.52,74674.39,0.0,0.99931,0.0,0.08838]
[1779532607805,59.52,74674.03,0.0,0.99931,0.0,0.08842]
[1779532607983,59.52,74674.03,0.0,0.99931,0.0,0.08842]
[1779532614206,59.52,74673.33,0.0,0.99931,0.0,0.08851]
[1779532617227,59.52,74679.14,0.0,0.99931,0.0,0.08777]
[1779532619113,59.52,74680.08,0.0,0.99932,0.0,0.08765]
[1779532619225,59.52,74680.08,0.0,0.99932,0.0,0.08765]
[1779532619797,59.52,74680.08,0.0,0.99932,0.0,0.08765]
[1779532619823,59.52,74680.84,0.0,0.99932,0.0,0.08756]
[1779532619973,59.52,74680.84,0.0,0.99932,0.0,0.08756]
[1779532626290,59.52,74681.51,0.0,0.99932,0.0,0.08747]
[1779532627297,59.52,74689.08,0.0,0.99933,0.0,0.08652]
[1779532628303,59.52,74695.54,0.0,0.99933,0.0,0.08572]
[1779532629937,59.52,74695.54,0.0,0.99933,0.0,0.08572]
[1779532629980,59.52,74695.69,0.0,0.99933,0.0,0.0857]
[1779532630318,59.52,74695.8,0.0,0.99933,0.0,0.08568]
[1779532630962,59.52,74695.8,0.0,0.99933,0.0,0.08568]
[1779532630979,59.52,74695.8,0.0,0.99933,0.0,0.08568]
[1779532633339,59.52,74701.34,0.0,0.99934,0.0,0.085]
[1779532635434,59.52,74701.83,0.0,0.99934,0.0,0.08494]
[1779532635475,59.52,74701.83,0.0,0.99934,0.0,0.08494]
[1779532635539,59.52,74702.86,0.0,0.99934,0.0,0.08481]
[1779532636292,59.52,74702.86,0.0,0.99934,0.0,0.08481]
[1779532636476,59.52,74702.86,0.0,0.99934,0.0,0.08481]
[1779532642403,59.52,74701.36,0.0,0.99934,0.0,0.085]
[1779532643449,59.52,74701.36,0.0,0.99934,0.0,0.085]
[1779532643474,59.52,74701.36,0.0,0.99934,0.0,0.085]
[1779532643489,59.52,74701.36,0.0,0.99934,0.0,0.085]
[1779532644116,59.52,74701.36,0.0,0.99934,0.0,0.085]
[1779532644226,59.52,74701.36,0.0,0.99934,0.0,0.085]
[1779532649452,59.52,74700.85,0.0,0.99934,0.0,0.08506]
[1779532651358,59.52,74700.57,0.0,0.99934,0.0,0.08509]
[1779532651474,59.52,74700.57,0.0,0.99934,0.0,0.08509]
[1779532651525,59.52,74700.48,0.0,0.99934,0.0,0.08473]
[1779532652129,59.52,74700.48,0.0,0.99934,0.0,0.08473]
[1779532652226,59.52,74700.48,0.0,0.99934,0.0,0.08473]
[1779532654486,59.52,74702.77,0.0,0.99934,0.0,0.08445]
[1779532658246,59.52,74703.33,0.0,0.99934,0.0,0.08438]
[1779532658475,59.52,74703.33,0.0,0.99934,0.0,0.08438]
[1779532663235,59.52,74703.7,0.0,0.99934,0.0,0.08434]
[1779532663473,59.52,74703.7,0.0,0.99934,0.0,0.08434]
[1779532663551,59.52,74703.02,0.0,0.99934,0.0,0.08442]
[1779532664857,59.52,74703.02,0.0,0.99934,0.0,0.08442]
[1779532664976,59.52,74703.02,0.0,0.99934,0.0,0.08442]
[1779532670600,59.52,74703.16,0.0,0.99934,0.0,0.08441]
[1779532676642,59.52,74701.78,0.0,0.99934,0.0,0.08457]
[1779532680495,59.52,74701.63,0.0,0.99934,0.0,0.08459]
[1779532680724,59.52,74701.63,0.0,0.99934,0.0,0.08459]
[1779532680821,59.52,74701.63,0.0,0.99934,0.0,0.08459]
[1779532681358,59.52,74701.63,0.0,0.99934,0.0,0.08459]
[1779532681472,59.52,74701.63,0.0,0.99934,0.0,0.08459]
[1779532687719,59.52,74701.86,0.0,0.99934,0.0,0.08456]
[1779532692754,59.52,74702.21,0.0,0.99934,0.0,0.08452]
[1779532697789,59.52,74702.52,0.0,0.99934,0.0,0.08448]
[1779532701331,59.52,74702.48,0.0,0.99934,0.0,0.08449]
[1779532701472,59.52,74702.48,0.0,0.99934,0.0,0.08449]
[1779532701574,59.52,74702.48,0.0,0.99934,0.0,0.08449]
[1779532702824,59.52,74693.05,0.0,0.99933,0.0,0.08565]
[1779532703468,59.52,74693.05,0.0,0.99933,0.0,0.08565]
[1779532703725,59.52,74693.05,0.0,0.99933,0.0,0.08565]
[1779532703831,59.52,74689.59,0.0,0.99933,0.0,0.08608]
[1779532708875,59.52,74691.33,0.0,0.99933,0.0,0.08586]
[1779532709201,59.52,74691.33,0.0,0.99933,0.0,0.08586]
[1779532709226,59.52,74691.33,0.0,0.99933,0.0,0.08586]
[1779532710026,59.52,74691.33,0.0,0.99933,0.0,0.08586]
[1779532709882,59.52,74691.31,0.0,0.99933,0.0,0.08587]
[1779532710233,59.52,74691.31,0.0,0.99933,0.0,0.08587]
[1779532711896,59.52,74691.1,0.0,0.99933,0.0,0.08552]
[1779532720966,59.52,74691.04,0.0,0.99933,0.0,0.08553]
[1779532721654,59.52,74691.04,0.0,0.99933,0.0,0.08553]
[1779532721725,59.52,74691.04,0.0,0.99933,0.0,0.08553]
[1779532721768,59.52,74691.04,0.0,0.99933,0.0,0.08553]
[1779532722625,59.52,74691.04,0.0,0.99933,0.0,0.08553]
[1779532722725,59.52,74691.04,0.0,0.99933,0.0,0.08553]
[1779532729024,59.52,74691.14,0.0,0.99933,0.0,0.08551]
[1779532734059,59.52,74690.57,0.0,0.99933,0.0,0.08558]
[1779532735589,59.52,74690.57,0.0,0.99933,0.0,0.08558]
[1779532735723,59.52,74690.57,0.0,0.99933,0.0,0.08558]
[1779532735796,59.52,74690.54,0.0,0.99933,0.0,0.08559]
[1779532736768,59.52,74690.54,0.0,0.99933,0.0,0.08559]
[1779532736975,59.52,74690.54,0.0,0.99933,0.0,0.08559]
[1779532742115,59.52,74690.99,0.0,0.99933,0.0,0.08553]
[1779532747202,59.52,74691.9,0.0,0.99933,0.0,0.08542]
[1779532747223,59.52,74691.9,0.0,0.99933,0.0,0.08542]
[1779532747324,59.52,74691.9,0.0,0.99933,0.0,0.08542]
[1779532748476,59.52,74691.9,0.0,0.99933,0.0,0.08542]
[1779532748736,59.52,74691.9,0.0,0.99933,0.0,0.08542]
[1779532754199,59.52,74691.99,0.0,0.99933,0.0,0.08541]
[1779532756666,59.52,74692.06,0.0,0.99933,0.0,0.0854]
[1779532756723,59.52,74692.06,0.0,0.99933,0.0,0.0854]
[1779532756824,59.52,74691.84,0.0,0.99933,0.0,0.08543]
[1779532758090,59.52,74692.09,0.0,0.99933,0.0,0.0854]
[1779532758227,59.52,74692.09,0.0,0.99933,0.0,0.0854]
[1779532763363,59.52,74691.34,0.0,0.99933,0.0,0.08549]
[1779532763472,59.52,74691.34,0.0,0.99933,0.0,0.08549]
[1779532763573,59.52,74691.23,0.0,0.99933,0.0,0.0855]
[1779532769309,59.52,74691.41,0.0,0.99933,0.0,0.08548]
[1779532773949,59.52,74691.9,0.0,0.99934,0.0,0.08505]
[1779532773977,59.52,74691.9,0.0,0.99934,0.0,0.08505]
[1779532776353,59.52,74693.44,0.0,0.99934,0.0,0.08486]
[1779532781388,59.52,74693.18,0.0,0.99934,0.0,0.08489]
[1779532783806,59.52,74692.37,0.0,0.99934,0.0,0.08499]
[1779532783975,59.52,74692.37,0.0,0.99934,0.0,0.08499]
[1779532784076,59.52,74691.25,0.0,0.99934,0.0,0.08513]
[1779532785258,59.52,74691.5,0.0,0.99934,0.0,0.0851]
[1779532785478,59.52,74691.5,0.0,0.99934,0.0,0.0851]
[1779532792845,59.52,74691.0,0.0,0.99934,0.0,0.08516]
[1779532792974,59.52,74691.0,0.0,0.99934,0.0,0.08516]
[1779532793075,59.52,74698.85,0.0,0.99934,0.0,0.08419]
[1779532793472,59.52,74703.42,0.0,0.99935,0.0,0.08364]
[1779532794479,59.52,74697.32,0.0,0.99934,0.0,0.08438]
[1779532795486,59.52,74700.51,0.0,0.99935,0.0,0.08399]
[1779532796589,59.52,74700.51,0.0,0.99935,0.0,0.08399]
[1779532796728,59.52,74700.51,0.0,0.99935,0.0,0.08399]
[1779532796811,59.52,74704.1,0.0,0.99935,0.0,0.08355]
[1779532801820,59.52,74704.21,0.0,0.99935,0.0,0.08354]
[1779532801984,59.52,74704.21,0.0,0.99935,0.0,0.08354]
[1779532802085,59.52,74704.15,0.0,0.99935,0.0,0.08355]
[1779532803514,59.52,74703.9,0.0,0.99935,0.0,0.08358]
[1779532803727,59.52,74703.9,0.0,0.99935,0.0,0.08358]
[1779532803826,59.52,74702.96,0.0,0.99935,0.0,0.08369]
[1779532809584,59.52,74702.97,0.0,0.99935,0.0,0.08369]
[1779532810591,59.52,74689.51,0.0,0.99933,0.0,0.08534]
[1779532811598,59.52,74683.86,0.0,0.99933,0.0,0.08604]
[1779532812605,59.52,74682.59,0.0,0.99933,0.0,0.0862]
[1779532814536,59.52,74682.56,0.0,0.99933,0.0,0.08621]
[1779532814724,59.52,74682.56,0.0,0.99933,0.0,0.08621]
[1779532816474,59.52,74682.02,0.0,0.99933,0.0,0.08627]
[1779532816575,59.52,74682.02,0.0,0.99933,0.0,0.08627]
[1779532822675,59.52,74682.6,0.0,0.99933,0.0,0.0862]
[1779532824959,59.52,74682.6,0.0,0.99933,0.0,0.0862]
[1779532824974,59.52,74682.6,0.0,0.99933,0.0,0.0862]
[1779532831737,59.52,74683.05,0.0,0.99933,0.0,0.08577]
[1779532836775,59.52,74682.16,0.0,0.99933,0.0,0.08588]
[1779532837268,59.52,74682.16,0.0,0.99933,0.0,0.08588]
[1779532837476,59.52,74682.16,0.0,0.99933,0.0,0.08588]
[1779532839547,59.52,74682.9,0.0,0.99933,0.0,0.08579]
[1779532839725,59.52,74682.9,0.0,0.99933,0.0,0.08579]
[1779532839796,59.52,74683.03,0.0,0.99933,0.0,0.08577]
[1779532843871,59.52,74683.08,0.0,0.99933,0.0,0.08576]
[1779532843973,59.52,74683.08,0.0,0.99933,0.0,0.08576]
[1779532850877,59.52,74685.08,0.0,0.99933,0.0,0.08552]
[1779532851642,59.52,74685.08,0.0,0.99933,0.0,0.08552]
[1779532851723,59.52,74685.08,0.0,0.99933,0.0,0.08552]
[1779532852489,59.52,74684.21,0.0,0.99933,0.0,0.08562]
[1779532852725,59.52,74684.21,0.0,0.99933,0.0,0.08562]
[1779532852891,59.52,74684.44,0.0,0.99933,0.0,0.0856]
[1779532857926,59.52,74685.03,0.0,0.99933,0.0,0.08552]
[1779532865138,59.52,74684.86,0.0,0.99933,0.0,0.08554]
[1779532865225,59.52,74684.86,0.0,0.99933,0.0,0.08554]
[1779532873031,59.52,74686.12,0.0,0.99933,0.0,0.08539]
[1779532879074,59.52,74684.81,0.0,0.99933,0.0,0.08555]
[1779532880834,59.52,74684.51,0.0,0.99933,0.0,0.08559]
[1779532880978,59.52,74684.51,0.0,0.99933,0.0,0.08559]
[1779532881088,59.52,74688.73,0.0,0.99934,0.0,0.08506]
[1779532882095,59.52,74690.98,0.0,0.99934,0.0,0.08479]
[1779532883136,59.52,74690.98,0.0,0.99934,0.0,0.08479]
[1779532883174,59.52,74691.41,0.0,0.99934,0.0,0.08473]
[1779532883225,59.52,74691.41,0.0,0.99934,0.0,0.08473]
[1779532887515,59.52,74691.86,0.0,0.99934,0.0,0.08468]
[1779532887725,59.52,74691.86,0.0,0.99934,0.0,0.08468]
[1779532891158,59.52,74690.99,0.0,0.99934,0.0,0.08442]
[1779532896193,59.52,74691.62,0.0,0.99934,0.0,0.08434]
[1779532898207,59.52,74678.35,0.0,0.99933,0.0,0.08598]
[1779532898827,59.52,74678.35,0.0,0.99933,0.0,0.08598]
[1779532898974,59.52,74678.35,0.0,0.99933,0.0,0.08598]
[1779532899214,59.52,74675.22,0.0,0.99932,0.0,0.08637]
[1779532900221,59.52,74676.76,0.0,0.99933,0.0,0.08618]
[1779532901968,59.52,74676.76,0.0,0.99933,0.0,0.08618]
[1779532902224,59.52,74676.76,0.0,0.99933,0.0,0.08618]
[1779532902020,59.52,74679.49,0.0,0.99933,0.0,0.08584]
[1779532902664,59.52,74679.49,0.0,0.99933,0.0,0.08584]
[1779532902722,59.52,74679.49,0.0,0.99933,0.0,0.08584]
[1779532902765,59.52,74684.36,0.0,0.99933,0.0,0.08523]
[1779532908278,59.52,74684.9,0.0,0.99934,0.0,0.08516]
[1779532910815,59.52,74685.25,0.0,0.99934,0.0,0.08512]
[1779532910971,59.52,74685.25,0.0,0.99934,0.0,0.08512]
[1779532912547,59.52,74685.56,0.0,0.99934,0.0,0.08508]
[1779532912725,59.52,74685.56,0.0,0.99934,0.0,0.08508]
[1779532912826,59.52,74685.33,0.0,0.99934,0.0,0.08511]
[1779532916334,59.52,74687.76,0.0,0.99934,0.0,0.08481]
[1779532917267,59.52,74687.76,0.0,0.99934,0.0,0.08481]
[1779532917473,59.52,74687.76,0.0,0.99934,0.0,0.08481]
[1779532921697,59.52,74687.09,0.0,0.99934,0.0,0.08489]
[1779532921724,59.52,74687.09,0.0,0.99934,0.0,0.08489]
[1779532921796,59.52,74687.4,0.0,0.99934,0.0,0.08486]
[1779532929425,59.52,74687.83,0.0,0.99934,0.0,0.0848]
[1779532930275,59.52,74687.83,0.0,0.99934,0.0,0.0848]
[1779532930473,59.52,74687.83,0.0,0.99934,0.0,0.0848]
[1779532938488,59.52,74687.68,0.0,0.99934,0.0,0.08482]
[1779532946544,59.52,74687.52,0.0,0.99934,0.0,0.08484]
[1779532948624,59.52,74687.64,0.0,0.99934,0.0,0.08483]
[1779532948731,59.52,74687.64,0.0,0.99934,0.0,0.08483]
[1779532950728,59.52,74687.78,0.0,0.99934,0.0,0.08481]
[1779532950977,59.52,74687.78,0.0,0.99934,0.0,0.08481]
[1779532951013,59.52,74687.68,0.0,0.99934,0.0,0.08445]
[1779532956882,59.52,74687.72,0.0,0.99934,0.0,0.08445]
[1779532956973,59.52,74687.72,0.0,0.99934,0.0,0.08445]
[1779532956984,59.52,74684.82,0.0,0.99934,0.0,0.0848]
[1779532957621,59.52,74681.56,0.0,0.99933,0.0,0.0852]
[1779532962828,59.52,74681.42,0.0,0.99933,0.0,0.08522]
[1779532966038,59.52,74681.09,0.0,0.99933,0.0,0.08526]
[1779532966223,59.52,74681.09,0.0,0.99933,0.0,0.08526]
[1779532968650,59.52,74680.51,0.0,0.99933,0.0,0.08533]
[1779532968726,59.52,74680.51,0.0,0.99933,0.0,0.08533]
[1779532968752,59.52,74679.15,0.0,0.99933,0.0,0.0855]
[1779532969996,59.52,74679.15,0.0,0.99933,0.0,0.0855]
[1779532970223,59.52,74679.15,0.0,0.99933,0.0,0.0855]
[1779532970097,59.52,74685.18,0.0,0.99934,0.0,0.08476]
[1779532970712,59.52,74689.99,0.0,0.99934,0.0,0.08417]
[1779532974059,59.52,74691.72,0.0,0.99935,0.0,0.08396]
[1779532974225,59.52,74691.72,0.0,0.99935,0.0,0.08396]
[1779532974160,59.52,74691.5,0.0,0.99934,0.0,0.08398]
[1779532979775,59.52,74691.87,0.0,0.99935,0.0,0.08394]
[1779532984810,59.52,74695.55,0.0,0.99935,0.0,0.08349]
[1779532985500,59.52,74695.55,0.0,0.99935,0.0,0.08349]
[1779532985722,59.52,74695.55,0.0,0.99935,0.0,0.08349]
[1779532985817,59.52,74699.32,0.0,0.99935,0.0,0.08303]
[1779532986824,59.52,74701.44,0.0,0.99936,0.0,0.08278]
[1779532991859,59.52,74700.02,0.0,0.99935,0.0,0.08295]
[1779532993232,59.52,74700.02,0.0,0.99935,0.0,0.08295]
[1779532992866,59.52,74698.01,0.0,0.99935,0.0,0.08319]
[1779532993479,59.52,74698.01,0.0,0.99935,0.0,0.08319]
[1779532995296,59.52,74697.56,0.0,0.99935,0.0,0.08325]
[1779532995481,59.52,74697.6,0.0,0.99935,0.0,0.08324]
[1779532995887,59.52,74697.56,0.0,0.99935,0.0,0.08325]
[1779533000922,59.52,74697.71,0.0,0.99935,0.0,0.08323]
[1779533003249,59.52,74697.86,0.0,0.99935,0.0,0.08321]
[1779533003473,59.52,74697.68,0.0,0.99935,0.0,0.08323]
[1779533006965,59.52,74695.62,0.0,0.99935,0.0,0.08348]
[1779533007342,59.52,74695.62,0.0,0.99935,0.0,0.08348]
[1779533007545,59.52,74695.62,0.0,0.99935,0.0,0.08348]
[1779533007722,59.52,74695.62,0.0,0.99935,0.0,0.08348]
[1779533007972,59.52,74694.39,0.0,0.99935,0.0,0.08363]
[1779533010992,59.52,74687.37,0.0,0.99934,0.0,0.08449]
[1779533011999,59.52,74681.3,0.0,0.99934,0.0,0.08486]
[1779533014013,59.52,74684.28,0.0,0.99934,0.0,0.0845]
[1779533019048,59.52,74684.89,0.0,0.99934,0.0,0.08442]
[1779533026097,59.52,74684.77,0.0,0.99934,0.0,0.08444]
[1779533031133,59.52,74685.14,0.0,0.99934,0.0,0.08439]
[1779533035161,59.52,74687.25,0.0,0.99934,0.0,0.08413]
[1779533041203,59.52,74688.15,0.0,0.99934,0.0,0.08402]
[1779533046238,59.52,74689.03,0.0,0.99935,0.0,0.08391]
[1779533047245,59.52,74691.75,0.0,0.99935,0.0,0.08358]
[1779533052280,59.52,74692.31,0.0,0.99935,0.0,0.08352]
[1779533058322,59.52,74693.54,0.0,0.99935,0.0,0.08337]
[1779533066378,59.52,74693.37,0.0,0.99935,0.0,0.08339]
[1779533069399,59.52,74695.51,0.0,0.99935,0.0,0.08313]
[1779533074434,59.52,74696.7,0.0,0.99936,0.0,0.08262]
[1779533084506,59.52,74696.54,0.0,0.99936,0.0,0.08264]
[1779533089543,59.52,74698.28,0.0,0.99936,0.0,0.08243]
[1779533094577,59.52,74699.4,0.0,0.99936,0.0,0.08229]
[1779533099613,59.52,74699.21,0.0,0.99936,0.0,0.08232]
[1779533105655,59.52,74699.3,0.0,0.99936,0.0,0.08231]
[1779533107679,59.52,74701.37,0.0,0.99936,0.0,0.08206]
[1779533108678,59.52,74703.53,0.0,0.99936,0.0,0.0818]
[1779533109685,59.52,74705.74,0.0,0.99937,0.0,0.08154]
[1779533111700,59.52,74708.24,0.0,0.99937,0.0,0.08124]
[1779533116735,59.52,74707.19,0.0,0.99937,0.0,0.08136]
[1779533121769,59.52,74708.53,0.0,0.99937,0.0,0.08121]
[1779533126804,59.52,74709.02,0.0,0.99937,0.0,0.08115]
[1779533128819,59.52,74705.46,0.0,0.99936,0.0,0.08157]
[1779533131840,59.52,74705.47,0.0,0.99937,0.0,0.08121]
[1779533135868,59.52,74703.44,0.0,0.99937,0.0,0.08145]
[1779533138889,59.52,74700.13,0.0,0.99936,0.0,0.08184]
[1779533141910,59.52,74702.59,0.0,0.99936,0.0,0.08155]
[1779533142917,59.52,74707.35,0.0,0.99937,0.0,0.08099]
[1779533143923,59.52,74709.93,0.0,0.99937,0.0,0.08068]
[1779533147952,59.52,74706.86,0.0,0.99937,0.0,0.08104]
[1779533148959,59.52,74704.7,0.0,0.99937,0.0,0.0813]
[1779533151980,59.52,74702.21,0.0,0.99936,0.0,0.0816]
[1779533157021,59.52,74699.76,0.0,0.99936,0.0,0.08189]
[1779533163065,59.52,74699.36,0.0,0.99936,0.0,0.08194]
[1779533168100,59.52,74699.39,0.0,0.99936,0.0,0.08193]
[1779533173135,59.52,74698.96,0.0,0.99936,0.0,0.08198]
[1779533176156,59.52,74696.33,0.0,0.99936,0.0,0.0823]
[1779533181191,59.52,74696.6,0.0,0.99936,0.0,0.08227]
[1779533186226,59.52,74697.32,0.0,0.99936,0.0,0.08218]
[1779533187233,59.52,74699.42,0.0,0.99936,0.0,0.08193]
[1779533192269,59.52,74699.59,0.0,0.99936,0.0,0.08155]
[1779533193275,59.52,74694.84,0.0,0.99936,0.0,0.08211]
[1779533194282,59.52,74692.29,0.0,0.99936,0.0,0.08242]
[1779533199317,59.52,74689.49,0.0,0.99935,0.0,0.08276]
[1779533204352,59.52,74689.42,0.0,0.99935,0.0,0.08276]
[1779533209387,59.52,74688.94,0.0,0.99935,0.0,0.08282]
[1779533218451,59.52,74689.77,0.0,0.99935,0.0,0.08272]
[1779533223486,59.52,74689.75,0.0,0.99935,0.0,0.08272]
[1779533226507,59.52,74687.9,0.0,0.99935,0.0,0.08295]
[1779533228523,59.52,74679.72,0.0,0.99934,0.0,0.08394]
[1779533230537,59.52,74677.21,0.0,0.99934,0.0,0.08425]
[1779533232551,59.52,74675.15,0.0,0.99934,0.0,0.0845]
[1779533237899,59.52,74673.59,0.0,0.99934,0.0,0.08469]
[1779533238384,59.52,74671.65,0.0,0.99934,0.0,0.08493]
[1779533240475,59.52,74670.5,0.0,0.99933,0.0,0.08508]
[1779533241417,59.52,74670.77,0.0,0.99933,0.0,0.08504]
[1779533241476,59.52,74670.77,0.0,0.99933,0.0,0.08504]
[1779533241518,59.52,74669.77,0.0,0.99933,0.0,0.08517]
[1779533247656,59.52,74668.4,0.0,0.99933,0.0,0.08534]
[1779533249434,59.52,74668.4,0.0,0.99933,0.0,0.08534]
[1779533249478,59.52,74668.4,0.0,0.99933,0.0,0.08534]
[1779533251684,59.52,74666.35,0.0,0.99933,0.0,0.08521]
[1779533252692,59.52,74659.29,0.0,0.99933,0.0,0.08609]
[1779533255133,59.52,74658.12,0.0,0.99932,0.0,0.08624]
[1779533255227,59.52,74658.12,0.0,0.99932,0.0,0.08624]
[1779533255235,59.52,74658.33,0.0,0.99932,0.0,0.08621]
[1779533256024,59.52,74658.33,0.0,0.99932,0.0,0.08621]
[1779533256224,59.52,74658.33,0.0,0.99932,0.0,0.08621]
[1779533261755,59.52,74656.1,0.0,0.99932,0.0,0.08649]
[1779533263802,59.52,74655.93,0.0,0.99932,0.0,0.08651]
[1779533263973,59.52,74655.93,0.0,0.99932,0.0,0.08651]
[1779533264074,59.52,74655.6,0.0,0.99932,0.0,0.08656]
[1779533265367,59.52,74655.6,0.0,0.99932,0.0,0.08656]
[1779533265471,59.52,74655.6,0.0,0.99932,0.0,0.08656]
[1779533271825,59.52,74655.71,0.0,0.99932,0.0,0.08654]
[1779533276860,59.52,74655.79,0.0,0.99932,0.0,0.08653]
[1779533280717,59.52,74656.07,0.0,0.99932,0.0,0.0865]
[1779533280973,59.52,74656.07,0.0,0.99932,0.0,0.0865]
[1779533281020,59.52,74656.14,0.0,0.99932,0.0,0.08649]
[1779533281661,59.52,74656.14,0.0,0.99932,0.0,0.08649]
[1779533281728,59.52,74656.14,0.0,0.99932,0.0,0.08649]
[1779533286929,59.52,74656.37,0.0,0.99932,0.0,0.08646]
[1779533287716,59.52,74656.37,0.0,0.99932,0.0,0.08646]
[1779533287725,59.52,74656.37,0.0,0.99932,0.0,0.08646]
[1779533288439,59.52,74656.37,0.0,0.99932,0.0,0.08646]
[1779533288479,59.52,74656.37,0.0,0.99932,0.0,0.08646]
[1779533288540,59.52,74656.37,0.0,0.99932,0.0,0.08646]
[1779533294987,59.52,74654.55,0.0,0.99932,0.0,0.08669]
[1779533300023,59.52,74653.43,0.0,0.99932,0.0,0.08683]
[1779533300985,59.52,74653.43,0.0,0.99932,0.0,0.08683]
[1779533301226,59.52,74653.43,0.0,0.99932,0.0,0.08683]
[1779533301313,59.52,74654.0,0.0,0.99932,0.0,0.08676]
[1779533301961,59.52,74654.0,0.0,0.99932,0.0,0.08676]
[1779533301977,59.52,74654.0,0.0,0.99932,0.0,0.08676]
[1779533302036,59.52,74651.76,0.0,0.99932,0.0,0.08704]
[1779533303043,59.52,74654.16,0.0,0.99932,0.0,0.08674]
[1779533307071,59.52,74650.35,0.0,0.99932,0.0,0.08722]
[1779533308424,59.52,74650.35,0.0,0.99932,0.0,0.08722]
[1779533308475,59.52,74650.35,0.0,0.99932,0.0,0.08722]
[1779533308521,59.52,74650.38,0.0,0.99932,0.0,0.08721]
[1779533309244,59.52,74650.38,0.0,0.99932,0.0,0.08721]
[1779533309473,59.52,74650.38,0.0,0.99932,0.0,0.08721]
[1779533312106,59.52,74646.8,0.0,0.99931,0.0,0.08728]
[1779533316792,59.52,74646.35,0.0,0.99931,0.0,0.08734]
[1779533316975,59.52,74646.35,0.0,0.99931,0.0,0.08734]
[1779533317051,59.52,74646.35,0.0,0.99931,0.0,0.08734]
[1779533317673,59.52,74646.35,0.0,0.99931,0.0,0.08734]
[1779533317726,59.52,74646.35,0.0,0.99931,0.0,0.08734]
[1779533324189,59.52,74646.39,0.0,0.99931,0.0,0.08734]
[1779533329225,59.52,74645.52,0.0,0.99931,0.0,0.08745]
[1779533330955,59.52,74645.47,0.0,0.99931,0.0,0.08745]
[1779533330976,59.52,74645.47,0.0,0.99931,0.0,0.08745]
[1779533331239,59.52,74646.22,0.0,0.99931,0.0,0.08736]
[1779533331761,59.52,74646.22,0.0,0.99931,0.0,0.08736]
[1779533331975,59.52,74646.22,0.0,0.99931,0.0,0.08736]
[1779533337281,59.52,74648.12,0.0,0.99932,0.0,0.08712]
[1779533340394,59.52,74648.23,0.0,0.99932,0.0,0.0871]
[1779533340478,59.52,74648.23,0.0,0.99932,0.0,0.0871]
[1779533340495,59.52,74648.23,0.0,0.99932,0.0,0.0871]
[1779533341221,59.52,74648.23,0.0,0.99932,0.0,0.0871]
[1779533341472,59.52,74648.23,0.0,0.99932,0.0,0.0871]
[1779533347353,59.52,74648.38,0.0,0.99932,0.0,0.08708]
[1779533351425,59.52,74648.92,0.0,0.99932,0.0,0.08702]
[1779533351475,59.52,74648.92,0.0,0.99932,0.0,0.08702]
[1779533351526,59.52,74648.69,0.0,0.99932,0.0,0.08705]
[1779533352423,59.52,74648.69,0.0,0.99932,0.0,0.08705]
[1779533352475,59.52,74648.69,0.0,0.99932,0.0,0.08705]
[1779533360444,59.52,74648.01,0.0,0.99932,0.0,0.08713]
[1779533361451,59.52,74645.88,0.0,0.99931,0.0,0.0874]
[1779533362103,59.52,74645.88,0.0,0.99931,0.0,0.0874]
[1779533362227,59.52,74645.88,0.0,0.99931,0.0,0.0874]
[1779533362461,59.52,74646.29,0.0,0.99931,0.0,0.08735]
[1779533363225,59.52,74646.29,0.0,0.99931,0.0,0.08735]
[1779533363477,59.52,74646.29,0.0,0.99931,0.0,0.08735]
[1779533370513,59.52,74646.13,0.0,0.99931,0.0,0.08737]
[1779533374542,59.52,74646.17,0.0,0.99932,0.0,0.08698]
[1779533375687,59.52,74646.17,0.0,0.99932,0.0,0.08698]
[1779533375727,59.52,74646.17,0.0,0.99932,0.0,0.08698]
[1779533376194,59.52,74646.17,0.0,0.99932,0.0,0.08698]
[1779533376222,59.52,74646.17,0.0,0.99932,0.0,0.08698]
[1779533376562,59.52,74646.18,0.0,0.99932,0.0,0.08698]
[1779533381520,59.52,74644.76,0.0,0.99932,0.0,0.08716]
[1779533381723,59.52,74644.76,0.0,0.99932,0.0,0.08716]
[1779533381621,59.52,74645.22,0.0,0.99932,0.0,0.0871]
[1779533382640,59.52,74645.22,0.0,0.99932,0.0,0.0871]
[1779533382603,59.52,74645.19,0.0,0.99932,0.0,0.08711]
[1779533387638,59.52,74645.66,0.0,0.99932,0.0,0.08705]
[1779533392731,59.52,74645.0,0.0,0.99932,0.0,0.08713]
[1779533392975,59.52,74645.82,0.0,0.99932,0.0,0.08703]
[1779533393680,59.52,74645.76,0.0,0.99932,0.0,0.08703]
[1779533394335,59.52,74645.76,0.0,0.99932,0.0,0.08703]
[1779533394475,59.52,74645.76,0.0,0.99932,0.0,0.08703]
[1779533399721,59.52,74644.46,0.0,0.99932,0.0,0.0872]
[1779533408785,59.52,74644.47,0.0,0.99932,0.0,0.0872]
[1779533409948,59.52,74644.47,0.0,0.99932,0.0,0.0872]
[1779533409977,59.52,74644.47,0.0,0.99932,0.0,0.0872]
[1779533410107,59.52,74644.22,0.0,0.99931,0.0,0.08723]
[1779533411328,59.52,74644.22,0.0,0.99931,0.0,0.08723]
[1779533411472,59.52,74644.22,0.0,0.99931,0.0,0.08723]
[1779533416841,59.52,74644.55,0.0,0.99932,0.0,0.08719]
[1779533421876,59.52,74644.53,0.0,0.99932,0.0,0.08719]
[1779533426911,59.52,74644.59,0.0,0.99932,0.0,0.08718]
[1779533431946,59.52,74647.13,0.0,0.99932,0.0,0.08648]
[1779533432915,59.52,74647.13,0.0,0.99932,0.0,0.08648]
[1779533432972,59.52,74647.13,0.0,0.99932,0.0,0.08648]
[1779533433016,59.52,74648.01,0.0,0.99932,0.0,0.08637]
[1779533434378,59.52,74648.01,0.0,0.99932,0.0,0.08637]
[1779533434477,59.52,74648.01,0.0,0.99932,0.0,0.08637]
[1779533442016,59.52,74647.44,0.0,0.99932,0.0,0.08644]
[1779533444030,59.52,74644.98,0.0,0.99932,0.0,0.08675]
[1779533447051,59.52,74647.09,0.0,0.99932,0.0,0.08648]
[1779533457121,59.52,74647.0,0.0,0.99932,0.0,0.0865]
[1779533463183,59.52,74642.2,0.0,0.99932,0.0,0.0871]
[1779533464295,59.52,74642.2,0.0,0.99932,0.0,0.0871]
[1779533464475,59.52,74642.2,0.0,0.99932,0.0,0.0871]
[1779533464479,59.52,74641.44,0.0,0.99931,0.0,0.0872]
[1779533465663,59.52,74641.44,0.0,0.99931,0.0,0.0872]
[1779533465726,59.52,74641.44,0.0,0.99931,0.0,0.0872]
[1779533471225,59.52,74642.15,0.0,0.99932,0.0,0.08711]
[1779533476260,59.52,74642.38,0.0,0.99932,0.0,0.08708]
[1779533478882,59.52,74642.38,0.0,0.99932,0.0,0.08708]
[1779533478973,59.52,74642.38,0.0,0.99932,0.0,0.08708]
[1779533479281,59.52,74642.96,0.0,0.99932,0.0,0.08701]
[1779533480408,59.52,74642.96,0.0,0.99932,0.0,0.08701]
[1779533480475,59.52,74642.96,0.0,0.99932,0.0,0.08701]
[1779533486329,59.52,74642.67,0.0,0.99932,0.0,0.08704]
[1779533490357,59.52,74640.6,0.0,0.99931,0.0,0.0873]
[1779533491336,59.52,74640.6,0.0,0.99931,0.0,0.0873]
[1779533491477,59.52,74640.6,0.0,0.99931,0.0,0.0873]
[1779533491502,59.52,74640.6,0.0,0.99932,0.0,0.08692]
[1779533492877,59.52,74640.7,0.0,0.99932,0.0,0.08691]
[1779533492977,59.52,74640.7,0.0,0.99932,0.0,0.08691]
[1779533498414,59.52,74640.4,0.0,0.99932,0.0,0.08695]
[1779533505463,59.52,74642.72,0.0,0.99932,0.0,0.08665]
[1779533506246,59.52,74642.72,0.0,0.99932,0.0,0.08665]
[1779533506474,59.52,74642.72,0.0,0.99932,0.0,0.08665]
[1779533506573,59.52,74643.03,0.0,0.99932,0.0,0.08661]
[1779533507925,59.52,74643.07,0.0,0.99932,0.0,0.08661]
[1779533507976,59.52,74643.07,0.0,0.99932,0.0,0.08661]
[1779533513519,59.52,74642.93,0.0,0.99932,0.0,0.08663]
[1779533518962,59.52,74642.91,0.0,0.99932,0.0,0.08663]
[1779533526611,59.52,74642.95,0.0,0.99932,0.0,0.08662]
[1779533532653,59.52,74642.99,0.0,0.99932,0.0,0.08662]
[1779533538695,59.52,74645.08,0.0,0.99932,0.0,0.08636]
[1779533539433,59.52,74645.08,0.0,0.99932,0.0,0.08636]
[1779533539473,59.52,74645.08,0.0,0.99932,0.0,0.08636]
[1779533539605,59.52,74645.08,0.0,0.99932,0.0,0.08636]
[1779533541348,59.52,74645.08,0.0,0.99932,0.0,0.08636]
[1779533541475,59.52,74645.08,0.0,0.99932,0.0,0.08636]
[1779533548765,59.52,74644.82,0.0,0.99932,0.0,0.08639]
[1779533555814,59.52,74645.04,0.0,0.99932,0.0,0.08598]
[1779533558118,59.52,74644.96,0.0,0.99932,0.0,0.08599]
[1779533558221,59.52,74644.96,0.0,0.99932,0.0,0.08599]
[1779533558322,59.52,74644.96,0.0,0.99932,0.0,0.08599]
[1779533560698,59.52,74644.96,0.0,0.99932,0.0,0.08599]
[1779533560724,59.52,74644.96,0.0,0.99932,0.0,0.08599]
[1779533566891,59.52,74644.87,0.0,0.99932,0.0,0.086]
[1779533572933,59.52,74644.82,0.0,0.99932,0.0,0.08601]
[1779533583003,59.52,74645.13,0.0,0.99932,0.0,0.08597]
[1779533590056,59.52,74645.2,0.0,0.99932,0.0,0.08596]
[1779533595091,59.52,74645.2,0.0,0.99932,0.0,0.08596]
[1779533600126,59.52,74645.23,0.0,0.99932,0.0,0.08596]
[1779533603296,59.52,74645.3,0.0,0.99933,0.0,0.08595]
[1779533603470,59.52,74645.3,0.0,0.99933,0.0,0.08595]
[1779533603527,59.52,74645.23,0.0,0.99932,0.0,0.08596]
[1779533605196,59.52,74645.25,0.0,0.99932,0.0,0.08596]
[1779533605223,59.52,74645.25,0.0,0.99932,0.0,0.08596]
[1779533612210,59.52,74645.11,0.0,0.99933,0.0,0.08559]
[1779533619259,59.52,74644.83,0.0,0.99933,0.0,0.08563]
[1779533624486,59.52,74644.83,0.0,0.99933,0.0,0.08563]
[1779533624720,59.52,74644.83,0.0,0.99933,0.0,0.08563]
[1779533624821,59.52,74644.08,0.0,0.99933,0.0,0.08572]
[1779533626863,59.52,74644.74,0.0,0.99933,0.0,0.08564]
[1779533626974,59.52,74644.74,0.0,0.99933,0.0,0.08564]
[1779533627315,59.52,74641.46,0.0,0.99932,0.0,0.08605]
[1779533632313,59.52,74640.61,0.0,0.99932,0.0,0.08616]
[1779533632471,59.52,74640.61,0.0,0.99932,0.0,0.08616]
[1779533632558,59.52,74640.4,0.0,0.99932,0.0,0.08618]
[1779533633725,59.52,74640.4,0.0,0.99932,0.0,0.08618]
[1779533633975,59.52,74640.4,0.0,0.99932,0.0,0.08618]
[1779533634366,59.52,74641.5,0.0,0.99932,0.0,0.08605]
[1779533635373,59.52,74648.22,0.0,0.99933,0.0,0.08521]
[1779533637388,59.52,74649.22,0.0,0.99933,0.0,0.08508]
[1779533642682,59.52,74649.14,0.0,0.99933,0.0,0.08509]
[1779533642722,59.52,74649.14,0.0,0.99933,0.0,0.08509]
[1779533649893,59.52,74649.28,0.0,0.99933,0.0,0.08508]
[1779533650472,59.52,74649.24,0.0,0.99933,0.0,0.08508]
[1779533650479,59.52,74649.28,0.0,0.99933,0.0,0.08508]
[1779533652278,59.52,74649.35,0.0,0.99933,0.0,0.08507]
[1779533652472,59.52,74649.35,0.0,0.99933,0.0,0.08507]
[1779533654507,59.52,74650.37,0.0,0.99933,0.0,0.08494]
[1779533663867,59.52,74650.34,0.0,0.99933,0.0,0.08494]
[1779533663970,59.52,74650.34,0.0,0.99933,0.0,0.08494]
[1779533663920,59.52,74650.2,0.0,0.99933,0.0,0.08496]
[1779533664576,59.52,74650.31,0.0,0.99933,0.0,0.08495]
[1779533665780,59.52,74650.31,0.0,0.99933,0.0,0.08495]
[1779533665975,59.52,74650.31,0.0,0.99933,0.0,0.08495]
[1779533666601,59.52,74650.31,0.0,0.99933,0.0,0.08495]
[1779533666688,59.52,74650.31,0.0,0.99933,0.0,0.08495]
[1779533666788,59.52,74647.92,0.0,0.99933,0.0,0.08524]
[1779533667598,59.52,74637.55,0.0,0.99932,0.0,0.08654]
[1779533668607,59.52,74636.9,0.0,0.99932,0.0,0.08662]
[1779533670178,59.52,74636.93,0.0,0.99932,0.0,0.08662]
[1779533670225,59.52,74636.93,0.0,0.99932,0.0,0.08662]
[1779533671625,59.52,74636.27,0.0,0.99932,0.0,0.08632]
[1779533678675,59.52,74635.69,0.0,0.99932,0.0,0.08639]
[1779533681473,59.52,74636.38,0.0,0.99932,0.0,0.08631]
[1779533681727,59.52,74636.38,0.0,0.99932,0.0,0.08631]
[1779533683294,59.52,74636.34,0.0,0.99932,0.0,0.08631]
[1779533689761,59.52,74636.67,0.0,0.99932,0.0,0.08627]
[1779533692782,59.52,74635.64,0.0,0.99932,0.0,0.0864]
[1779533693789,59.52,74634.73,0.0,0.99932,0.0,0.08652]
[1779533695346,59.52,74635.02,0.0,0.99932,0.0,0.08648]
[1779533695471,59.52,74635.02,0.0,0.99932,0.0,0.08648]
[1779533700838,59.52,74635.31,0.0,0.99932,0.0,0.08644]
[1779533706880,59.52,74635.63,0.0,0.99932,0.0,0.0864]
[1779533716581,59.52,74635.84,0.0,0.99932,0.0,0.08638]
[1779533716728,59.52,74635.84,0.0,0.99932,0.0,0.08638]
[1779533721985,59.52,74635.83,0.0,0.99932,0.0,0.08638]
[1779533727020,59.52,74635.49,0.0,0.99932,0.0,0.08642]
[1779533732055,59.52,74635.59,0.0,0.99932,0.0,0.08603]
[1779533742130,59.52,74635.84,0.0,0.99932,0.0,0.086]
[1779533747165,59.52,74636.07,0.0,0.99932,0.0,0.08597]
[1779533754214,59.52,74636.17,0.0,0.99932,0.0,0.08595]
[1779533759249,59.52,74636.22,0.0,0.99932,0.0,0.08595]
[1779533762033,59.52,74636.25,0.0,0.99932,0.0,0.08594]
[1779533762228,59.52,74636.88,0.0,0.99932,0.0,0.08586]
[1779533762270,59.52,74639.26,0.0,0.99933,0.0,0.08557]
[1779533767306,59.52,74642.31,0.0,0.99933,0.0,0.08519]
[1779533768603,59.52,74642.31,0.0,0.99933,0.0,0.08519]
[1779533768723,59.52,74642.31,0.0,0.99933,0.0,0.08519]
[1779533768822,59.52,74644.78,0.0,0.99933,0.0,0.08488]
[1779533771863,59.52,74644.42,0.0,0.99933,0.0,0.08493]
[1779533771976,59.52,74644.42,0.0,0.99933,0.0,0.08493]
[1779533772016,59.52,74648.8,0.0,0.99934,0.0,0.08438]
[1779533772340,59.52,74650.39,0.0,0.99934,0.0,0.08419]
[1779533773348,59.52,74654.93,0.0,0.99934,0.0,0.08363]
[1779533774506,59.52,74654.93,0.0,0.99934,0.0,0.08363]
[1779533774724,59.52,74654.93,0.0,0.99934,0.0,0.08363]
[1779533774823,59.52,74656.98,0.0,0.99935,0.0,0.08338]
[1779533780397,59.52,74658.02,0.0,0.99935,0.0,0.08326]
[1779533784775,59.52,74658.02,0.0,0.99935,0.0,0.08326]
[1779533784972,59.52,74658.02,0.0,0.99935,0.0,0.08326]
[1779533788455,59.52,74652.84,0.0,0.99934,0.0,0.08389]
[1779533789246,59.52,74652.84,0.0,0.99934,0.0,0.08389]
[1779533789474,59.52,74652.84,0.0,0.99934,0.0,0.08389]
[1779533789592,59.52,74648.73,0.0,0.99934,0.0,0.08439]
[1779533791067,59.52,74648.73,0.0,0.99934,0.0,0.08439]
[1779533791126,59.52,74647.84,0.0,0.99934,0.0,0.08413]
[1779533791225,59.52,74647.84,0.0,0.99934,0.0,0.08413]
[1779533796965,59.52,74648.19,0.0,0.99934,0.0,0.08409]
[1779533802553,59.52,74647.78,0.0,0.99934,0.0,0.08414]
[1779533803392,59.52,74647.78,0.0,0.99934,0.0,0.08414]
[1779533803471,59.52,74647.78,0.0,0.99934,0.0,0.08414]
[1779533807917,59.52,74647.42,0.0,0.99934,0.0,0.08418]
[1779533807971,59.52,74647.42,0.0,0.99934,0.0,0.08418]
[1779533809834,59.52,74644.21,0.0,0.99934,0.0,0.08458]
[1779533809975,59.52,74644.21,0.0,0.99934,0.0,0.08458]
[1779533810071,59.52,74643.95,0.0,0.99934,0.0,0.08461]
[1779533815644,59.52,74644.56,0.0,0.99934,0.0,0.08453]
[1779533817948,59.52,74645.12,0.0,0.99934,0.0,0.08446]
[1779533817973,59.52,74645.12,0.0,0.99934,0.0,0.08446]
[1779533823699,59.52,74645.08,0.0,0.99934,0.0,0.08447]
[1779533825714,59.52,74643.05,0.0,0.99933,0.0,0.08472]
[1779533827717,59.52,74643.21,0.0,0.99933,0.0,0.0847]
[1779533827975,59.52,74643.21,0.0,0.99933,0.0,0.0847]
[1779533829535,59.52,74641.42,0.0,0.99933,0.0,0.08492]
[1779533829720,59.52,74641.42,0.0,0.99933,0.0,0.08492]
[1779533829737,59.52,74641.42,0.0,0.99933,0.0,0.08492]
[1779533834778,59.52,74641.92,0.0,0.99933,0.0,0.08486]
[1779533837198,59.52,74642.26,0.0,0.99933,0.0,0.08482]
[1779533837221,59.52,74642.26,0.0,0.99933,0.0,0.08482]
[1779533839813,59.52,74645.28,0.0,0.99934,0.0,0.08444]
[1779533844848,59.52,74644.94,0.0,0.99934,0.0,0.08449]
[1779533847607,59.52,74644.94,0.0,0.99934,0.0,0.08449]
[1779533847721,59.52,74644.94,0.0,0.99934,0.0,0.08449]
[1779533849508,59.52,74644.82,0.0,0.99934,0.0,0.0845]
[1779533849726,59.52,74644.82,0.0,0.99934,0.0,0.0845]
[1779533849803,59.52,74644.82,0.0,0.99934,0.0,0.0845]
[1779533851897,59.52,74644.88,0.0,0.99934,0.0,0.08412]
[1779533858946,59.52,74643.99,0.0,0.99934,0.0,0.08423]
[1779533869017,59.52,74644.01,0.0,0.99934,0.0,0.08423]
[1779533876065,59.52,74644.44,0.0,0.99934,0.0,0.08417]
[1779533882108,59.52,74644.41,0.0,0.99934,0.0,0.08418]
[1779533886136,59.52,74649.06,0.0,0.99934,0.0,0.08361]
[1779533886355,59.52,74649.06,0.0,0.99934,0.0,0.08361]
[1779533886469,59.52,74649.06,0.0,0.99934,0.0,0.08361]
[1779533897213,59.52,74651.74,0.0,0.99935,0.0,0.08328]
[1779533897911,59.52,74651.74,0.0,0.99935,0.0,0.08328]
[1779533897969,59.52,74651.74,0.0,0.99935,0.0,0.08328]
[1779533900442,59.52,74651.87,0.0,0.99935,0.0,0.08326]
[1779533900479,59.52,74651.87,0.0,0.99935,0.0,0.08326]
[1779533900544,59.52,74651.87,0.0,0.99935,0.0,0.08326]
[1779533912318,59.52,74651.03,0.0,0.99935,0.0,0.083]
[1779533916627,59.52,74650.91,0.0,0.99935,0.0,0.08301]
[1779533925412,59.52,74650.65,0.0,0.99935,0.0,0.08304]
[1779533936136,59.52,74650.65,0.0,0.99935,0.0,0.08304]
[1779533944748,59.52,74650.72,0.0,0.99935,0.0,0.08303]
[1779533948069,59.52,74649.78,0.0,0.99935,0.0,0.08315]
[1779533948220,59.52,74649.78,0.0,0.99935,0.0,0.08315]
[1779533948321,59.52,74649.81,0.0,0.99935,0.0,0.08314]
[1779533956630,59.52,74649.82,0.0,0.99935,0.0,0.08314]
[1779533961665,59.52,74650.52,0.0,0.99935,0.0,0.08306]
[1779533967707,59.52,74649.9,0.0,0.99935,0.0,0.08313]
[1779533970730,59.52,74646.36,0.0,0.99934,0.0,0.08356]
[1779533971737,59.52,74642.99,0.0,0.99934,0.0,0.0836]
[1779533976772,59.52,74641.93,0.0,0.99934,0.0,0.08373]
[1779533981807,59.52,74641.72,0.0,0.99934,0.0,0.08376]
[1779533986842,59.52,74641.75,0.0,0.99934,0.0,0.08376]
[1779533991877,59.52,74641.62,0.0,0.99934,0.0,0.08377]
[1779533994086,59.52,74638.69,0.0,0.99934,0.0,0.08413]
[1779533999933,59.52,74641.73,0.0,0.99934,0.0,0.08376]
[1779534000944,59.52,74644.01,0.0,0.99934,0.0,0.08348]
[1779534001951,59.52,74641.69,0.0,0.99934,0.0,0.08376]
[1779534004350,59.52,74641.11,0.0,0.99934,0.0,0.08383]
[1779534006470,59.52,74641.54,0.0,0.99934,0.0,0.08378]
[1779534010008,59.52,74643.66,0.0,0.99934,0.0,0.08352]
[1779534012544,59.52,74643.86,0.0,0.99934,0.0,0.0835]
[1779534012635,59.52,74643.86,0.0,0.99934,0.0,0.0835]
[1779534012720,59.52,74643.86,0.0,0.99934,0.0,0.0835]
[1779534013029,59.52,74643.61,0.0,0.99934,0.0,0.08353]
[1779534018064,59.52,74643.42,0.0,0.99934,0.0,0.08355]
[1779534024106,59.52,74641.78,0.0,0.99934,0.0,0.08375]
[1779534026988,59.52,74640.43,0.0,0.99934,0.0,0.08392]
[1779534027224,59.52,74640.43,0.0,0.99934,0.0,0.08392]
[1779534027282,59.52,74640.32,0.0,0.99934,0.0,0.08393]
[1779534027588,59.52,74640.32,0.0,0.99934,0.0,0.08393]
[1779534027723,59.52,74640.32,0.0,0.99934,0.0,0.08393]
[1779534029141,59.52,74642.61,0.0,0.99934,0.0,0.08365]
[1779534031042,59.52,74644.07,0.0,0.99934,0.0,0.08347]
[1779534031225,59.52,74644.07,0.0,0.99934,0.0,0.08347]
[1779534031328,59.52,74644.07,0.0,0.99934,0.0,0.08347]
[1779534031322,59.52,74645.04,0.0,0.99935,0.0,0.08298]
[1779534031475,59.52,74645.04,0.0,0.99935,0.0,0.08298]
[1779534037197,59.52,74643.89,0.0,0.99935,0.0,0.08312]
[1779534041623,59.52,74643.42,0.0,0.99935,0.0,0.08318]
[1779534041730,59.52,74643.42,0.0,0.99935,0.0,0.08318]
[1779534042271,59.52,74643.42,0.0,0.99935,0.0,0.08318]
[1779534042372,59.52,74643.17,0.0,0.99935,0.0,0.08321]
[1779534042470,59.52,74643.17,0.0,0.99935,0.0,0.08321]
[1779534054316,59.52,74644.22,0.0,0.99935,0.0,0.08308]
[1779534056882,59.52,74644.87,0.0,0.99935,0.0,0.083]
[1779534056974,59.52,74644.87,0.0,0.99935,0.0,0.083]
[1779534057310,59.52,74644.87,0.0,0.99935,0.0,0.083]
[1779534057318,59.52,74644.87,0.0,0.99935,0.0,0.083]
[1779534057476,59.52,74644.87,0.0,0.99935,0.0,0.083]
[1779534064388,59.52,74645.5,0.0,0.99935,0.0,0.08293]
[1779534073451,59.52,74644.9,0.0,0.99935,0.0,0.083]
[1779534075576,59.52,74645.28,0.0,0.99935,0.0,0.08295]
[1779534075729,59.52,74645.28,0.0,0.99935,0.0,0.08295]
[1779534076266,59.52,74645.28,0.0,0.99935,0.0,0.08295]
[1779534076301,59.52,74645.28,0.0,0.99935,0.0,0.08295]
[1779534076469,59.52,74645.28,0.0,0.99935,0.0,0.08295]
[1779534081655,59.52,74644.76,0.0,0.99935,0.0,0.08302]
[1779534081727,59.52,74644.76,0.0,0.99935,0.0,0.08302]
[1779534082203,59.52,74644.76,0.0,0.99935,0.0,0.08302]
[1779534082224,59.52,74644.76,0.0,0.99935,0.0,0.08302]
[1779534082299,59.52,74644.27,0.0,0.99935,0.0,0.08308]
[1779534087549,59.52,74644.13,0.0,0.99935,0.0,0.08309]
[1779534088997,59.52,74644.13,0.0,0.99935,0.0,0.08309]
[1779534089230,59.52,74644.13,0.0,0.99935,0.0,0.08309]
[1779534089315,59.52,74643.94,0.0,0.99935,0.0,0.08312]
[1779534089557,59.52,74643.94,0.0,0.99935,0.0,0.08312]
[1779534089722,59.52,74643.94,0.0,0.99935,0.0,0.08312]
[1779534096383,59.52,74644.11,0.0,0.99935,0.0,0.08273]
[1779534096475,59.52,74644.11,0.0,0.99935,0.0,0.08273]
[1779534096432,59.52,74644.63,0.0,0.99935,0.0,0.08266]
[1779534097021,59.52,74644.63,0.0,0.99935,0.0,0.08266]
[1779534097221,59.52,74644.63,0.0,0.99935,0.0,0.08266]
[1779534102654,59.52,74645.26,0.0,0.99935,0.0,0.08259]
[1779534107689,59.52,74645.8,0.0,0.99935,0.0,0.08252]
[1779534112006,59.52,74646.25,0.0,0.99935,0.0,0.08247]
[1779534112224,59.52,74646.25,0.0,0.99935,0.0,0.08247]
[1779534112307,59.52,74646.25,0.0,0.99935,0.0,0.08247]
[1779534112480,59.52,74646.25,0.0,0.99935,0.0,0.08247]
[1779534112320,59.52,74646.33,0.0,0.99935,0.0,0.08246]
[1779534117758,59.52,74647.39,0.0,0.99935,0.0,0.08233]
[1779534122075,59.52,74648.99,0.0,0.99935,0.0,0.08214]
[1779534122225,59.52,74648.99,0.0,0.99935,0.0,0.08214]
[1779534122283,59.52,74651.04,0.0,0.99936,0.0,0.08189]
[1779534122592,59.52,74651.04,0.0,0.99936,0.0,0.08189]
[1779534122725,59.52,74651.04,0.0,0.99936,0.0,0.08189]
[1779534129820,59.52,74652.78,0.0,0.99936,0.0,0.08168]
[1779534129974,59.52,74652.78,0.0,0.99936,0.0,0.08168]
[1779534130255,59.52,74652.78,0.0,0.99936,0.0,0.08168]
[1779534130474,59.52,74652.78,0.0,0.99936,0.0,0.08168]
[1779534130306,59.52,74652.82,0.0,0.99936,0.0,0.08168]
[1779534135885,59.52,74652.85,0.0,0.99936,0.0,0.08167]
[1779534141515,59.52,74652.85,0.0,0.99936,0.0,0.08167]
[1779534141725,59.52,74652.89,0.0,0.99936,0.0,0.08167]
[1779534142258,59.52,74652.89,0.0,0.99936,0.0,0.08167]
[1779534142476,59.52,74652.89,0.0,0.99936,0.0,0.08167]
[1779534142314,59.52,74652.89,0.0,0.99936,0.0,0.08167]
[1779534150990,59.52,74652.89,0.0,0.99936,0.0,0.08167]
[1779534152591,59.52,74653.24,0.0,0.99936,0.0,0.08126]
[1779534152723,59.52,74653.24,0.0,0.99936,0.0,0.08126]
[1779534153004,59.52,74656.65,0.0,0.99937,0.0,0.08085]
[1779534153987,59.52,74656.65,0.0,0.99937,0.0,0.08085]
[1779534154226,59.52,74656.65,0.0,0.99937,0.0,0.08085]
[1779534154256,59.52,74660.17,0.0,0.99937,0.0,0.08044]
[1779534160332,59.52,74660.76,0.0,0.99937,0.0,0.08037]
[1779534160471,59.52,74660.76,0.0,0.99937,0.0,0.08037]
[1779534160538,59.52,74661.15,0.0,0.99937,0.0,0.08032]
[1779534160828,59.52,74661.15,0.0,0.99937,0.0,0.08032]
[1779534160976,59.52,74661.15,0.0,0.99937,0.0,0.08032]
[1779534166097,59.52,74662.35,0.0,0.99937,0.0,0.08018]
[1779534171132,59.52,74661.08,0.0,0.99937,0.0,0.08033]
[1779534171857,59.52,74661.08,0.0,0.99937,0.0,0.08033]
[1779534171976,59.52,74661.08,0.0,0.99937,0.0,0.08033]
[1779534172139,59.52,74661.04,0.0,0.99937,0.0,0.08033]
[1779534172996,59.52,74661.04,0.0,0.99937,0.0,0.08033]
[1779534173225,59.52,74661.04,0.0,0.99937,0.0,0.08033]
[1779534173281,59.52,74658.1,0.0,0.99937,0.0,0.08068]
[1779534179188,59.52,74656.43,0.0,0.99937,0.0,0.08088]
[1779534181202,59.52,74651.55,0.0,0.99936,0.0,0.08146]
[1779534183443,59.52,74651.39,0.0,0.99936,0.0,0.08148]
[1779534183472,59.52,74651.39,0.0,0.99936,0.0,0.08148]
[1779534183544,59.52,74650.36,0.0,0.99936,0.0,0.0816]
[1779534184412,59.52,74650.36,0.0,0.99936,0.0,0.0816]
[1779534184475,59.52,74650.36,0.0,0.99936,0.0,0.0816]
[1779534186237,59.52,74658.22,0.0,0.99937,0.0,0.08067]
[1779534188251,59.52,74659.19,0.0,0.99937,0.0,0.08055]
[1779534189303,59.52,74659.19,0.0,0.99937,0.0,0.08055]
[1779534189477,59.52,74659.19,0.0,0.99937,0.0,0.08055]
[1779534191602,59.52,74659.39,0.0,0.99937,0.0,0.08053]
[1779534191723,59.52,74659.39,0.0,0.99937,0.0,0.08053]
[1779534192279,59.52,74659.58,0.0,0.99937,0.0,0.08051]
[1779534198322,59.52,74659.52,0.0,0.99937,0.0,0.08051]
[1779534198477,59.52,74659.52,0.0,0.99937,0.0,0.08051]
[1779534209398,59.52,74659.92,0.0,0.99937,0.0,0.08047]
[1779534210735,59.52,74659.92,0.0,0.99937,0.0,0.08047]
[1779534210864,59.52,74659.92,0.0,0.99937,0.0,0.08047]
[1779534210931,59.52,74659.92,0.0,0.99937,0.0,0.08047]
[1779534211827,59.52,74659.92,0.0,0.99937,0.0,0.08047]
[1779534211973,59.52,74659.92,0.0,0.99937,0.0,0.08047]
[1779534214265,59.52,74659.68,0.0,0.99937,0.0,0.08013]
[1779534218950,59.52,74659.83,0.0,0.99937,0.0,0.08012]
[1779534218972,59.52,74659.83,0.0,0.99937,0.0,0.08012]
[1779534219468,59.52,74659.86,0.0,0.99937,0.0,0.08011]
[1779534220014,59.52,74659.86,0.0,0.99937,0.0,0.08011]
[1779534220226,59.52,74659.86,0.0,0.99937,0.0,0.08011]
[1779534220475,59.52,74661.28,0.0,0.99937,0.0,0.07994]
[1779534226517,59.52,74658.79,0.0,0.99937,0.0,0.08024]
[1779534227018,59.52,74658.79,0.0,0.99937,0.0,0.08024]
[1779534227221,59.52,74658.79,0.0,0.99937,0.0,0.08024]
[1779534227524,59.52,74659.03,0.0,0.99937,0.0,0.08021]
[1779534228532,59.52,74659.03,0.0,0.99937,0.0,0.08021]
[1779534228723,59.52,74659.07,0.0,0.99937,0.0,0.0802]
[1779534234573,59.52,74659.52,0.0,0.99937,0.0,0.08015]
[1779534235061,59.52,74659.52,0.0,0.99937,0.0,0.08015]
[1779534235221,59.52,74659.52,0.0,0.99937,0.0,0.08015]
[1779534235580,59.52,74659.5,0.0,0.99937,0.0,0.08015]
[1779534236142,59.52,74659.5,0.0,0.99937,0.0,0.08015]
[1779534236229,59.52,74659.5,0.0,0.99937,0.0,0.08015]
[1779534239393,59.52,74660.06,0.0,0.99937,0.0,0.08009]
[1779534239472,59.52,74660.06,0.0,0.99937,0.0,0.08009]
[1779534239610,59.52,74663.97,0.0,0.99938,0.0,0.07963]
[1779534240481,59.52,74663.97,0.0,0.99938,0.0,0.07963]
[1779534240728,59.52,74663.53,0.0,0.99938,0.0,0.07968]
[1779534247374,59.52,74663.98,0.0,0.99938,0.0,0.07963]
[1779534247475,59.52,74663.98,0.0,0.99938,0.0,0.07963]
[1779534247533,59.52,74664.01,0.0,0.99938,0.0,0.07962]
[1779534248365,59.52,74664.01,0.0,0.99938,0.0,0.07962]
[1779534248476,59.52,74664.01,0.0,0.99938,0.0,0.07962]
[1779534253714,59.52,74664.09,0.0,0.99938,0.0,0.07961]
[1779534256131,59.52,74664.09,0.0,0.99938,0.0,0.07961]
[1779534256220,59.52,74664.09,0.0,0.99938,0.0,0.07961]
[1779534256232,59.52,74664.09,0.0,0.99938,0.0,0.07961]
[1779534257511,59.52,74664.09,0.0,0.99938,0.0,0.07961]
[1779534257723,59.52,74663.84,0.0,0.99938,0.0,0.07964]
[1779534262778,59.52,74663.72,0.0,0.99938,0.0,0.07966]
[1779534267813,59.52,74663.52,0.0,0.99938,0.0,0.07968]
[1779534273179,59.52,74663.78,0.0,0.99938,0.0,0.07929]
[1779534273224,59.52,74663.78,0.0,0.99938,0.0,0.07929]
[1779534273392,59.52,74663.08,0.0,0.99938,0.0,0.07937]
[1779534274685,59.52,74663.71,0.0,0.99938,0.0,0.0793]
[1779534274726,59.52,74663.71,0.0,0.99938,0.0,0.0793]
[1779534279897,59.52,74663.64,0.0,0.99938,0.0,0.07931]
[1779534284932,59.52,74663.88,0.0,0.99938,0.0,0.07928]
[1779534289967,59.52,74663.78,0.0,0.99938,0.0,0.07929]
[1779534296010,59.52,74663.35,0.0,0.99938,0.0,0.07934]
[1779534301044,59.52,74663.68,0.0,0.99938,0.0,0.0793]
[1779534307086,59.52,74663.46,0.0,0.99938,0.0,0.07933]
[1779534307784,59.52,74663.46,0.0,0.99938,0.0,0.07933]
[1779534307970,59.52,74663.46,0.0,0.99938,0.0,0.07933]
[1779534308093,59.52,74663.58,0.0,0.99938,0.0,0.07932]
[1779534309124,59.52,74663.58,0.0,0.99938,0.0,0.07932]
[1779534309220,59.52,74663.58,0.0,0.99938,0.0,0.07932]
[1779534323405,59.52,74663.5,0.0,0.99938,0.0,0.07932]
[1779534323470,59.52,74663.5,0.0,0.99938,0.0,0.07932]
[1779534323676,59.52,74663.96,0.0,0.99938,0.0,0.07927]
[1779534325387,59.52,74663.99,0.0,0.99938,0.0,0.07927]
[1779534325473,59.52,74663.99,0.0,0.99938,0.0,0.07927]
[1779534331254,59.52,74663.82,0.0,0.99938,0.0,0.07893]
[1779534336289,59.52,74663.78,0.0,0.99938,0.0,0.07893]
[1779534337947,59.52,74664.13,0.0,0.99938,0.0,0.07889]
[1779534338304,59.52,74679.15,0.0,0.9994,0.0,0.07716]
[1779534339724,59.52,74686.03,0.0,0.9994,0.0,0.07638]
[1779534340472,59.52,74686.03,0.0,0.9994,0.0,0.07638]
[1779534340502,59.52,74686.52,0.0,0.9994,0.0,0.07633]
[1779534341333,59.52,74686.52,0.0,0.9994,0.0,0.07633]
[1779534341472,59.52,74686.52,0.0,0.9994,0.0,0.07633]
[1779534342331,59.52,74682.83,0.0,0.9994,0.0,0.07675]
[1779534347366,59.52,74682.06,0.0,0.9994,0.0,0.07683]
[1779534348772,59.52,74682.42,0.0,0.9994,0.0,0.07679]
[1779534348974,59.52,74682.42,0.0,0.9994,0.0,0.07679]
[1779534349702,59.52,74682.42,0.0,0.9994,0.0,0.07679]
[1779534349720,59.52,74682.42,0.0,0.9994,0.0,0.07679]
[1779534349737,59.52,74682.23,0.0,0.9994,0.0,0.07681]
[1779534358444,59.52,74684.72,0.0,0.9994,0.0,0.07653]
[1779534361007,59.52,74684.57,0.0,0.9994,0.0,0.07655]
[1779534361223,59.52,74684.57,0.0,0.9994,0.0,0.07655]
[1779534363479,59.52,74687.52,0.0,0.9994,0.0,0.07622]
[1779534368514,59.52,74688.22,0.0,0.99941,0.0,0.07614]
[1779534370100,59.52,74686.39,0.0,0.9994,0.0,0.07634]
[1779534370222,59.52,74686.39,0.0,0.9994,0.0,0.07634]
[1779534371515,59.52,74686.53,0.0,0.9994,0.0,0.07633]
[1779534371720,59.52,74686.53,0.0,0.9994,0.0,0.07633]
[1779534371535,59.52,74686.5,0.0,0.9994,0.0,0.07633]
[1779534379591,59.52,74685.16,0.0,0.9994,0.0,0.07648]
[1779534380598,59.52,74681.32,0.0,0.9994,0.0,0.07692]
[1779534381481,59.52,74681.32,0.0,0.9994,0.0,0.07692]
[1779534381721,59.52,74681.32,0.0,0.9994,0.0,0.07692]
[1779534383620,59.52,74677.49,0.0,0.99939,0.0,0.07735]
[1779534384627,59.52,74674.23,0.0,0.99939,0.0,0.07773]
[1779534384816,59.52,74674.23,0.0,0.99939,0.0,0.07773]
[1779534384971,59.52,74674.23,0.0,0.99939,0.0,0.07773]
[1779534385072,59.52,74674.23,0.0,0.99939,0.0,0.07773]
[1779534387327,59.52,74674.2,0.0,0.99939,0.0,0.07773]
[1779534387473,59.52,74674.2,0.0,0.99939,0.0,0.07773]
[1779534391680,59.52,74673.55,0.0,0.99939,0.0,0.07745]
[1779534396715,59.52,74675.23,0.0,0.9994,0.0,0.07726]
[1779534396839,59.52,74675.23,0.0,0.9994,0.0,0.07726]
[1779534396970,59.52,74675.23,0.0,0.9994,0.0,0.07726]
[1779534398293,59.52,74675.38,0.0,0.9994,0.0,0.07724]
[1779534398468,59.52,74675.38,0.0,0.9994,0.0,0.07724]
[1779534398729,59.52,74677.4,0.0,0.9994,0.0,0.07701]
[1779534401792,59.52,74677.49,0.0,0.9994,0.0,0.077]
[1779534401750,59.52,74682.18,0.0,0.9994,0.0,0.07647]
[1779534403764,59.52,74684.32,0.0,0.9994,0.0,0.07623]
[1779534405439,59.52,74684.15,0.0,0.9994,0.0,0.07625]
[1779534410813,59.52,74684.34,0.0,0.9994,0.0,0.07623]
[1779534419876,59.52,74684.21,0.0,0.9994,0.0,0.07624]
[1779534423612,59.52,74684.24,0.0,0.9994,0.0,0.07624]
[1779534423722,59.52,74684.24,0.0,0.9994,0.0,0.07624]
[1779534425395,59.52,74684.48,0.0,0.9994,0.0,0.07621]
[1779534425474,59.52,74684.48,0.0,0.9994,0.0,0.07621]
[1779534425548,59.52,74684.51,0.0,0.9994,0.0,0.07621]
[1779534429375,59.52,74684.46,0.0,0.9994,0.0,0.07621]
[1779534429469,59.52,74684.46,0.0,0.9994,0.0,0.07621]
[1779534429946,59.52,74689.24,0.0,0.99941,0.0,0.07568]
[1779534430953,59.52,74697.01,0.0,0.99942,0.0,0.07481]
[1779534432731,59.52,74697.01,0.0,0.99942,0.0,0.07481]
[1779534432825,59.52,74699.34,0.0,0.99942,0.0,0.07455]
[1779534434316,59.52,74699.16,0.0,0.99942,0.0,0.07457]
[1779534434587,59.52,74699.16,0.0,0.99942,0.0,0.07457]
[1779534434719,59.52,74699.16,0.0,0.99942,0.0,0.07457]
[1779534439009,59.52,74702.95,0.0,0.99942,0.0,0.07415]
[1779534440860,59.52,74703.2,0.0,0.99942,0.0,0.07413]
[1779534440977,59.52,74703.2,0.0,0.99942,0.0,0.07413]
[1779534443497,59.52,74703.58,0.0,0.99942,0.0,0.07408]
[1779534443723,59.52,74703.58,0.0,0.99942,0.0,0.07408]
[1779534443821,59.52,74703.45,0.0,0.99942,0.0,0.0741]
[1779534447650,59.52,74703.37,0.0,0.99942,0.0,0.07411]
[1779534447718,59.52,74703.37,0.0,0.99942,0.0,0.07411]
[1779534451702,59.52,74701.93,0.0,0.99942,0.0,0.07427]
[1779534451722,59.52,74701.93,0.0,0.99942,0.0,0.07427]
[1779534451803,59.52,74702.7,0.0,0.99942,0.0,0.07384]
[1779534455566,59.52,74702.96,0.0,0.99942,0.0,0.07381]
[1779534455720,59.52,74702.96,0.0,0.99942,0.0,0.07381]
[1779534461167,59.52,74704.21,0.0,0.99943,0.0,0.07368]
[1779534465326,59.52,74704.05,0.0,0.99943,0.0,0.07369]
[1779534465470,59.52,74704.05,0.0,0.99943,0.0,0.07369]
[1779534466991,59.52,74703.97,0.0,0.99943,0.0,0.0737]
[1779534467222,59.52,74703.97,0.0,0.99943,0.0,0.0737]
[1779534467321,59.52,74704.0,0.0,0.99943,0.0,0.0737]
[1779534472404,59.52,74704.43,0.0,0.99943,0.0,0.07365]
[1779534472468,59.52,74704.43,0.0,0.99943,0.0,0.07365]
[1779534479293,59.52,74703.88,0.0,0.99943,0.0,0.07371]
[1779534482378,59.52,74703.47,0.0,0.99942,0.0,0.07376]
[1779534484757,59.52,74703.49,0.0,0.99942,0.0,0.07376]
[1779534484781,59.52,74703.49,0.0,0.99942,0.0,0.07376]
[1779534484971,59.52,74703.49,0.0,0.99942,0.0,0.07376]
[1779534491378,59.52,74704.05,0.0,0.99943,0.0,0.07369]
[1779534495406,59.52,74709.95,0.0,0.99943,0.0,0.07305]
[1779534500441,59.52,74711.54,0.0,0.99943,0.0,0.07288]
[1779534505476,59.52,74711.45,0.0,0.99943,0.0,0.07289]
[1779534506892,59.52,74711.45,0.0,0.99943,0.0,0.07289]
[1779534506487,59.52,74715.21,0.0,0.99944,0.0,0.07248]
[1779534508501,59.52,74713.24,0.0,0.99943,0.0,0.0727]
[1779534510423,59.52,74713.37,0.0,0.99943,0.0,0.07268]
[1779534511522,59.52,74712.38,0.0,0.99944,0.0,0.07245]
[1779534516557,59.52,74712.47,0.0,0.99944,0.0,0.07245]
[1779534521592,59.52,74712.41,0.0,0.99944,0.0,0.07245]
[1779534523644,59.52,74714.69,0.0,0.99944,0.0,0.07221]
[1779534524220,59.52,74714.69,0.0,0.99944,0.0,0.07221]
[1779534524850,59.52,74714.69,0.0,0.99944,0.0,0.07221]
[1779534524856,59.52,74719.28,0.0,0.99944,0.0,0.07171]
[1779534525068,59.52,74719.28,0.0,0.99944,0.0,0.07171]
[1779534525334,59.52,74719.28,0.0,0.99944,0.0,0.07171]
[1779534525710,59.52,74719.28,0.0,0.99944,0.0,0.07171]
[1779534527608,59.52,74719.2,0.0,0.99944,0.0,0.07172]
[1779534532674,59.52,74721.0,0.0,0.99944,0.0,0.07153]
[1779534536943,59.52,74720.44,0.0,0.99944,0.0,0.07159]
[1779534536973,59.52,74720.44,0.0,0.99944,0.0,0.07159]
[1779534537709,59.52,74721.0,0.0,0.99944,0.0,0.07153]
[1779534540622,59.52,74721.07,0.0,0.99944,0.0,0.07152]
[1779534540720,59.52,74721.07,0.0,0.99944,0.0,0.07152]
[1779534545767,59.52,74721.02,0.0,0.99944,0.0,0.07153]
[1779534546792,59.52,74721.02,0.0,0.99944,0.0,0.07153]
[1779534546888,59.52,74721.02,0.0,0.99944,0.0,0.07153]
[1779534546982,59.52,74721.02,0.0,0.99944,0.0,0.07153]
[1779534548002,59.52,74721.02,0.0,0.99944,0.0,0.07153]
[1779534548221,59.52,74721.02,0.0,0.99944,0.0,0.07153]
[1779534553823,59.52,74720.91,0.0,0.99944,0.0,0.07154]
[1779534558131,59.52,74720.97,0.0,0.99944,0.0,0.07153]
[1779534558223,59.52,74720.97,0.0,0.99944,0.0,0.07153]
[1779534558863,59.52,74721.34,0.0,0.99944,0.0,0.07149]
[1779534559276,59.52,74721.34,0.0,0.99944,0.0,0.07149]
[1779534559473,59.52,74721.34,0.0,0.99944,0.0,0.07149]
[1779534565912,59.52,74721.3,0.0,0.99944,0.0,0.0715]
[1779534572961,59.52,74720.64,0.0,0.99945,0.0,0.07124]
[1779534574837,59.52,74721.13,0.0,0.99945,0.0,0.07119]
[1779534574844,59.52,74721.13,0.0,0.99945,0.0,0.07119]
[1779534574977,59.52,74721.13,0.0,0.99945,0.0,0.07119]
[1779534576022,59.52,74719.93,0.0,0.99945,0.0,0.07132]
[1779534576220,59.52,74719.93,0.0,0.99945,0.0,0.07132]
[1779534582024,59.52,74720.05,0.0,0.99945,0.0,0.0713]
[1779534586257,59.52,74720.22,0.0,0.99945,0.0,0.07128]
[1779534586472,59.52,74720.22,0.0,0.99945,0.0,0.07128]
[1779534586574,59.52,74719.45,0.0,0.99944,0.0,0.07137]
[1779534589191,59.52,74720.2,0.0,0.99945,0.0,0.07129]
[1779534589219,59.52,74720.2,0.0,0.99945,0.0,0.07129]
[1779534594412,59.52,74719.96,0.0,0.99945,0.0,0.07131]
[1779534594473,59.52,74719.96,0.0,0.99945,0.0,0.07131]
[1779534594513,59.52,74720.15,0.0,0.99945,0.0,0.07129]
[1779534595425,59.52,74720.15,0.0,0.99945,0.0,0.07129]
[1779534595474,59.52,74720.15,0.0,0.99945,0.0,0.07129]
[1779534601157,59.52,74720.13,0.0,0.99945,0.0,0.07129]
[1779534606192,59.52,74720.1,0.0,0.99945,0.0,0.0713]
[1779534608206,59.52,74724.05,0.0,0.99945,0.0,0.07088]
[1779534609212,59.52,74726.44,0.0,0.99945,0.0,0.07063]
[1779534610391,59.52,74726.44,0.0,0.99945,0.0,0.07063]
[1779534610471,59.52,74726.44,0.0,0.99945,0.0,0.07063]
[1779534610484,59.52,74726.44,0.0,0.99945,0.0,0.07063]
[1779534611891,59.52,74726.44,0.0,0.99945,0.0,0.07063]
[1779534611970,59.52,74726.44,0.0,0.99945,0.0,0.07063]
[1779534617269,59.52,74727.19,0.0,0.99945,0.0,0.07055]
[1779534621758,59.52,74727.01,0.0,0.99945,0.0,0.07057]
[1779534621974,59.52,74727.01,0.0,0.99945,0.0,0.07057]
[1779534621859,59.52,74726.97,0.0,0.99945,0.0,0.07057]
[1779534622929,59.52,74726.97,0.0,0.99945,0.0,0.07057]
[1779534622973,59.52,74726.97,0.0,0.99945,0.0,0.07057]
[1779534623007,59.52,74726.97,0.0,0.99945,0.0,0.07057]
[1779534629353,59.52,74729.82,0.0,0.99945,0.0,0.07027]
[1779534630777,59.52,74729.82,0.0,0.99945,0.0,0.07027]
[1779534630973,59.52,74729.82,0.0,0.99945,0.0,0.07027]
[1779534630929,59.52,74730.35,0.0,0.99945,0.0,0.07022]
[1779534631367,59.52,74731.36,0.0,0.99946,0.0,0.06979]
[1779534632091,59.52,74731.36,0.0,0.99946,0.0,0.06979]
[1779534632225,59.52,74731.36,0.0,0.99946,0.0,0.06979]
[1779534637409,59.52,74731.09,0.0,0.99946,0.0,0.06981]
[1779534641095,59.52,74731.46,0.0,0.99946,0.0,0.06978]
[1779534641221,59.52,74731.46,0.0,0.99946,0.0,0.06978]
[1779534641437,59.52,74732.65,0.0,0.99946,0.0,0.06965]
[1779534642444,59.52,74736.65,0.0,0.99946,0.0,0.06924]
[1779534643277,59.52,74736.65,0.0,0.99946,0.0,0.06924]
[1779534643474,59.52,74736.65,0.0,0.99946,0.0,0.06924]
[1779534643544,59.52,74738.75,0.0,0.99946,0.0,0.06902]
[1779534649493,59.52,74737.02,0.0,0.99946,0.0,0.0692]
[1779534655535,59.52,74735.54,0.0,0.99946,0.0,0.06935]
[1779534657800,59.52,74735.07,0.0,0.99946,0.0,0.0694]
[1779534657973,59.52,74735.07,0.0,0.99946,0.0,0.0694]
[1779534657951,59.52,74735.35,0.0,0.99946,0.0,0.06937]
[1779534658556,59.52,74735.05,0.0,0.99946,0.0,0.0694]
[1779534659408,59.52,74735.05,0.0,0.99946,0.0,0.0694]
[1779534659473,59.52,74735.05,0.0,0.99946,0.0,0.0694]
[1779534663591,59.52,74730.22,0.0,0.99946,0.0,0.0699]
[1779534664861,59.52,74730.22,0.0,0.99946,0.0,0.0699]
[1779534664971,59.52,74730.22,0.0,0.99946,0.0,0.0699]
[1779534664963,59.52,74727.17,0.0,0.99945,0.0,0.07022]
[1779534665605,59.52,74726.48,0.0,0.99945,0.0,0.0703]
[1779534666151,59.52,74726.48,0.0,0.99945,0.0,0.0703]
[1779534666227,59.52,74726.48,0.0,0.99945,0.0,0.0703]
[1779534671647,59.52,74726.16,0.0,0.99945,0.0,0.07033]
[1779534673293,59.52,74726.44,0.0,0.99945,0.0,0.0703]
[1779534673471,59.52,74726.44,0.0,0.99945,0.0,0.0703]
[1779534673572,59.52,74726.44,0.0,0.99945,0.0,0.0703]
[1779534675479,59.52,74725.69,0.0,0.99945,0.0,0.07038]
[1779534675724,59.52,74725.69,0.0,0.99945,0.0,0.07038]
[1779534682724,59.52,74726.07,0.0,0.99945,0.0,0.07034]
[1779534683561,59.52,74726.07,0.0,0.99945,0.0,0.07034]
[1779534683731,59.52,74726.07,0.0,0.99945,0.0,0.07034]
[1779534683834,59.52,74725.5,0.0,0.99945,0.0,0.0704]
[1779534684321,59.52,74725.5,0.0,0.99945,0.0,0.0704]
[1779534684475,59.52,74725.5,0.0,0.99945,0.0,0.0704]
[1779534694808,59.52,74724.41,0.0,0.99945,0.0,0.07019]
[1779534696493,59.52,74723.45,0.0,0.99945,0.0,0.07029]
[1779534696721,59.52,74723.45,0.0,0.99945,0.0,0.07029]
[1779534696823,59.52,74723.12,0.0,0.99945,0.0,0.07032]
[1779534698029,59.52,74723.12,0.0,0.99945,0.0,0.07032]
[1779534698227,59.52,74723.38,0.0,0.99945,0.0,0.0703]
[1779534704879,59.52,74723.45,0.0,0.99945,0.0,0.07029]
[1779534710562,59.52,74723.43,0.0,0.99945,0.0,0.07029]
[1779534710723,59.52,74723.43,0.0,0.99945,0.0,0.07029]
[1779534716963,59.52,74723.68,0.0,0.99945,0.0,0.07026]
[1779534719204,59.52,74723.92,0.0,0.99945,0.0,0.07024]
[1779534719221,59.52,74723.92,0.0,0.99945,0.0,0.07024]
[1779534720024,59.52,74723.92,0.0,0.99945,0.0,0.07024]
[1779534720029,59.52,74723.92,0.0,0.99945,0.0,0.07024]
[1779534720220,59.52,74723.92,0.0,0.99945,0.0,0.07024]
[1779534726041,59.52,74724.14,0.0,0.99945,0.0,0.07022]
[1779534731077,59.52,74724.11,0.0,0.99945,0.0,0.07022]
[1779534731274,59.52,74724.11,0.0,0.99945,0.0,0.07022]
[1779534731468,59.52,74724.11,0.0,0.99945,0.0,0.07022]
[1779534731501,59.52,74724.11,0.0,0.99945,0.0,0.07022]
[1779534732824,59.52,74724.11,0.0,0.99945,0.0,0.07022]
[1779534732975,59.52,74724.11,0.0,0.99945,0.0,0.07022]
[1779534741147,59.52,74724.11,0.0,0.99945,0.0,0.07022]
[1779534748167,59.52,74724.22,0.0,0.99945,0.0,0.07021]
[1779534748223,59.52,74724.22,0.0,0.99945,0.0,0.07021]
[1779534753231,59.52,74724.36,0.0,0.99946,0.0,0.06987]
[1779534754282,59.52,74724.36,0.0,0.99946,0.0,0.06987]
[1779534754471,59.52,74724.36,0.0,0.99946,0.0,0.06987]
[1779534754572,59.52,74725.5,0.0,0.99946,0.0,0.06975]
[1779534755406,59.52,74725.5,0.0,0.99946,0.0,0.06975]
[1779534755472,59.52,74725.5,0.0,0.99946,0.0,0.06975]
[1779534755569,59.52,74726.82,0.0,0.99946,0.0,0.06961]
[1779534761288,59.52,74727.46,0.0,0.99946,0.0,0.06955]
[1779534764053,59.52,74727.46,0.0,0.99946,0.0,0.06955]
[1779534764154,59.52,74727.43,0.0,0.99946,0.0,0.06955]
[1779534764218,59.52,74727.43,0.0,0.99946,0.0,0.06955]
[1779534764320,59.52,74727.43,0.0,0.99946,0.0,0.06955]
[1779534765996,59.52,74727.43,0.0,0.99946,0.0,0.06955]
[1779534766223,59.52,74727.43,0.0,0.99946,0.0,0.06955]
[1779534773372,59.52,74727.43,0.0,0.99946,0.0,0.06955]
[1779534780421,59.52,74728.74,0.0,0.99946,0.0,0.06941]
[1779534781458,59.52,74728.74,0.0,0.99946,0.0,0.06941]
[1779534781468,59.52,74728.74,0.0,0.99946,0.0,0.06941]
[1779534781668,59.52,74728.8,0.0,0.99946,0.0,0.06941]
[1779534783369,59.52,74728.62,0.0,0.99946,0.0,0.06942]
[1779534783473,59.52,74728.62,0.0,0.99946,0.0,0.06942]
[1779534796696,59.52,74728.73,0.0,0.99946,0.0,0.06941]
[1779534796724,59.52,74728.73,0.0,0.99946,0.0,0.06941]
[1779534796899,59.52,74728.73,0.0,0.99946,0.0,0.06941]
[1779534798701,59.52,74728.73,0.0,0.99946,0.0,0.06941]
[1779534798721,59.52,74728.73,0.0,0.99946,0.0,0.06941]
[1779534809055,59.52,74728.76,0.0,0.99946,0.0,0.06941]
[1779534809157,59.52,74728.76,0.0,0.99946,0.0,0.06941]
[1779534809326,59.52,74728.76,0.0,0.99946,0.0,0.06941]
[1779534811658,59.52,74728.76,0.0,0.99946,0.0,0.06941]
[1779534811720,59.52,74728.76,0.0,0.99946,0.0,0.06941]
[1779534820700,59.52,74728.86,0.0,0.99946,0.0,0.06908]
[1779534825736,59.52,74728.93,0.0,0.99946,0.0,0.06907]
[1779534831778,59.52,74728.86,0.0,0.99946,0.0,0.06908]
[1779534840842,59.52,74728.89,0.0,0.99946,0.0,0.06907]
[1779534842204,59.52,74728.89,0.0,0.99946,0.0,0.06907]
[1779534842221,59.52,74728.89,0.0,0.99946,0.0,0.06907]
[1779534842856,59.52,74728.46,0.0,0.99946,0.0,0.06912]
[1779534844441,59.52,74728.43,0.0,0.99946,0.0,0.06912]
[1779534844479,59.52,74728.43,0.0,0.99946,0.0,0.06912]
[1779534857962,59.52,74728.74,0.0,0.99946,0.0,0.06909]
[1779534868035,59.52,74728.74,0.0,0.99946,0.0,0.06909]
[1779534878107,59.52,74728.74,0.0,0.99947,0.0,0.06877]
[1779534891198,59.52,74728.74,0.0,0.99947,0.0,0.06877]
[1779534891721,59.52,74728.74,0.0,0.99947,0.0,0.06877]
[1779534891970,59.52,74728.74,0.0,0.99947,0.0,0.06877]
[1779534892205,59.52,74728.81,0.0,0.99947,0.0,0.06876]
[1779534894183,59.52,74728.81,0.0,0.99947,0.0,0.06876]
[1779534894222,59.52,74728.81,0.0,0.99947,0.0,0.06876]
[1779534897240,59.52,74720.69,0.0,0.99946,0.0,0.0696]
[1779534898247,59.52,74718.02,0.0,0.99946,0.0,0.06988]
[1779534899019,59.52,74718.02,0.0,0.99946,0.0,0.06988]
[1779534899223,59.52,74718.02,0.0,0.99946,0.0,0.06988]
[1779534902279,59.52,74725.75,0.0,0.99946,0.0,0.06908]
[1779534903286,59.52,74727.64,0.0,0.99946,0.0,0.06888]
[1779534903521,59.52,74727.64,0.0,0.99946,0.0,0.06888]
[1779534903724,59.52,74727.64,0.0,0.99946,0.0,0.06888]
[1779534908321,59.52,74729.78,0.0,0.99947,0.0,0.06866]
[1779534909328,59.52,74730.87,0.0,0.99947,0.0,0.06855]
[1779534911451,59.52,74730.65,0.0,0.99947,0.0,0.06857]
[1779534911470,59.52,74730.65,0.0,0.99947,0.0,0.06857]
[1779534917718,59.52,74729.93,0.0,0.99947,0.0,0.06865]
[1779534917770,59.52,74729.93,0.0,0.99947,0.0,0.06865]
[1779534931489,59.52,74729.79,0.0,0.99947,0.0,0.06834]
[1779534938538,59.52,74730.14,0.0,0.99947,0.0,0.06831]
[1779534943903,59.52,74730.24,0.0,0.99947,0.0,0.0683]
[1779534943974,59.52,74730.24,0.0,0.99947,0.0,0.0683]
[1779534949614,59.52,74730.45,0.0,0.99947,0.0,0.06827]
[1779534964307,59.52,74731.12,0.0,0.99947,0.0,0.06821]
[1779534964471,59.52,74731.12,0.0,0.99947,0.0,0.06821]
[1779534965048,59.52,74731.12,0.0,0.99947,0.0,0.06821]
[1779534965226,59.52,74731.12,0.0,0.99947,0.0,0.06821]
[1779534965327,59.52,74731.01,0.0,0.99947,0.0,0.06822]
[1779534970761,59.52,74730.32,0.0,0.99947,0.0,0.06829]
[1779534972566,59.52,74729.57,0.0,0.99947,0.0,0.06836]
[1779534972727,59.52,74729.57,0.0,0.99947,0.0,0.06836]
[1779534979825,59.52,74729.66,0.0,0.99947,0.0,0.06835]
[1779534981121,59.52,74729.66,0.0,0.99947,0.0,0.06835]
[1779534981220,59.52,74729.66,0.0,0.99947,0.0,0.06835]
[1779534982193,59.52,74729.66,0.0,0.99947,0.0,0.06835]
[1779534982225,59.52,74729.66,0.0,0.99947,0.0,0.06835]
[1779534982295,59.52,74729.87,0.0,0.99947,0.0,0.06833]
[1779534987881,59.52,74729.68,0.0,0.99947,0.0,0.06835]
[1779534992916,59.52,74729.41,0.0,0.99947,0.0,0.06806]
[1779534993908,59.52,74729.41,0.0,0.99947,0.0,0.06806]
[1779534993971,59.52,74729.41,0.0,0.99947,0.0,0.06806]
[1779535000972,59.52,74729.0,0.0,0.99947,0.0,0.0681]
[1779535003824,59.52,74729.88,0.0,0.99947,0.0,0.06801]
[1779535003992,59.52,74729.88,0.0,0.99947,0.0,0.06801]
[1779535005449,59.52,74730.25,0.0,0.99947,0.0,0.06798]
[1779535005472,59.52,74730.25,0.0,0.99947,0.0,0.06798]
[1779535006007,59.52,74730.94,0.0,0.99947,0.0,0.06791]
[1779535011042,59.52,74730.33,0.0,0.99947,0.0,0.06797]
[1779535013487,59.52,74730.89,0.0,0.99947,0.0,0.06791]
[1779535013723,59.52,74730.89,0.0,0.99947,0.0,0.06791]
[1779535021112,59.52,74730.46,0.0,0.99947,0.0,0.06795]
[1779535022988,59.52,74730.97,0.0,0.99947,0.0,0.0679]
[1779535023225,59.52,74730.97,0.0,0.99947,0.0,0.0679]
[1779535024213,59.52,74731.4,0.0,0.99947,0.0,0.06786]
[1779535024226,59.52,74731.4,0.0,0.99947,0.0,0.06786]
[1779535024304,59.52,74731.1,0.0,0.99947,0.0,0.06789]
[1779535028919,59.52,74730.41,0.0,0.99947,0.0,0.06796]
[1779535028973,59.52,74730.41,0.0,0.99947,0.0,0.06796]
[1779535034203,59.52,74730.29,0.0,0.99947,0.0,0.06797]
[1779535044272,59.52,74730.59,0.0,0.99947,0.0,0.06794]
[1779535052329,59.52,74730.63,0.0,0.99947,0.0,0.06762]
[1779535054259,59.52,74731.44,0.0,0.99948,0.0,0.06754]
[1779535054469,59.52,74731.44,0.0,0.99948,0.0,0.06754]
[1779535055663,59.52,74731.86,0.0,0.99948,0.0,0.06749]
[1779535055724,59.52,74731.86,0.0,0.99948,0.0,0.06749]
[1779535056357,59.52,74731.99,0.0,0.99948,0.0,0.06748]
[1779535061232,59.52,74731.76,0.0,0.99948,0.0,0.0675]
[1779535061472,59.52,74731.76,0.0,0.99948,0.0,0.0675]
[1779535069448,59.52,74731.59,0.0,0.99948,0.0,0.06752]
[1779535069914,59.52,74731.59,0.0,0.99948,0.0,0.06752]
[1779535069970,59.52,74731.59,0.0,0.99948,0.0,0.06752]
[1779535071683,59.52,74731.08,0.0,0.99947,0.0,0.06757]
[1779535071726,59.52,74731.08,0.0,0.99947,0.0,0.06757]
[1779535072471,59.52,74731.45,0.0,0.99948,0.0,0.06754]
[1779535078512,59.52,74731.45,0.0,0.99948,0.0,0.06754]
[1779535083159,59.52,74731.47,0.0,0.99948,0.0,0.06753]
[1779535083222,59.52,74731.47,0.0,0.99948,0.0,0.06753]
[1779535096181,59.52,74731.41,0.0,0.99948,0.0,0.06754]
[1779535096218,59.52,74731.41,0.0,0.99948,0.0,0.06754]
[1779535096641,59.52,74736.94,0.0,0.99948,0.0,0.06698]
[1779535097648,59.52,74739.21,0.0,0.99948,0.0,0.06675]
[1779535099153,59.52,74739.21,0.0,0.99948,0.0,0.06675]
[1779535099254,59.52,74740.62,0.0,0.99948,0.0,0.06661]
[1779535101631,59.52,74741.6,0.0,0.99948,0.0,0.06651]
[1779535105151,59.52,74741.33,0.0,0.99948,0.0,0.06654]
[1779535105724,59.52,74741.15,0.0,0.99948,0.0,0.06656]
[1779535112145,59.52,74741.21,0.0,0.99948,0.0,0.06655]
[1779535115302,59.52,74745.78,0.0,0.99949,0.0,0.06579]
[1779535115473,59.52,74745.78,0.0,0.99949,0.0,0.06579]
[1779535115507,59.52,74745.78,0.0,0.99949,0.0,0.06579]
[1779535119802,59.52,74748.73,0.0,0.99949,0.0,0.06549]
[1779535123829,59.52,74750.67,0.0,0.99949,0.0,0.0653]
[1779535128865,59.52,74751.06,0.0,0.99949,0.0,0.06527]
[1779535133899,59.52,74751.57,0.0,0.99949,0.0,0.06522]
[1779535138935,59.52,74750.87,0.0,0.99949,0.0,0.06528]
[1779535143970,59.52,74749.68,0.0,0.99949,0.0,0.0654]
[1779535149005,59.52,74749.04,0.0,0.99949,0.0,0.06546]
[1779535155046,59.52,74748.9,0.0,0.99949,0.0,0.06548]
[1779535160082,59.52,74747.59,0.0,0.99949,0.0,0.06561]
[1779535173173,59.52,74748.09,0.0,0.99949,0.0,0.06525]
[1779535179215,59.52,74748.34,0.0,0.99949,0.0,0.06522]
[1779535184250,59.52,74748.22,0.0,0.99949,0.0,0.06524]
[1779535191299,59.52,74748.08,0.0,0.99949,0.0,0.06525]
[1779535201369,59.52,74748.17,0.0,0.99949,0.0,0.06524]
[1779535207411,59.52,74748.45,0.0,0.99949,0.0,0.06521]
[1779535212447,59.52,74750.29,0.0,0.9995,0.0,0.06503]
[1779535218489,59.52,74750.48,0.0,0.9995,0.0,0.06501]
[1779535223524,59.52,74750.64,0.0,0.9995,0.0,0.065]
[1779535229566,59.52,74750.63,0.0,0.9995,0.0,0.065]
[1779535231580,59.52,74750.85,0.0,0.9995,0.0,0.06467]
[1779535232587,59.52,74752.71,0.0,0.9995,0.0,0.06449]
[1779535237622,59.52,74748.68,0.0,0.9995,0.0,0.06488]
[1779535242657,59.52,74748.93,0.0,0.9995,0.0,0.06486]
[1779535247692,59.52,74749.12,0.0,0.9995,0.0,0.06484]
[1779535252727,59.52,74749.47,0.0,0.9995,0.0,0.06481]
[1779535257764,59.52,74749.22,0.0,0.9995,0.0,0.06483]
[1779535262800,59.52,74749.06,0.0,0.9995,0.0,0.06485]
[1779535269848,59.52,74749.48,0.0,0.9995,0.0,0.06481]
[1779535274884,59.52,74749.48,0.0,0.9995,0.0,0.06481]
[1779535282940,59.52,74750.26,0.0,0.9995,0.0,0.06473]
[1779535288982,59.52,74750.94,0.0,0.9995,0.0,0.06466]
[1779535295024,59.52,74749.83,0.0,0.9995,0.0,0.06447]
[1779535302073,59.52,74750.55,0.0,0.9995,0.0,0.0644]
[1779535310129,59.52,74750.71,0.0,0.9995,0.0,0.06438]
[1779535317178,59.52,74750.71,0.0,0.9995,0.0,0.06438]
[1779535323220,59.52,74750.77,0.0,0.9995,0.0,0.06437]
[1779535328255,59.52,74750.65,0.0,0.9995,0.0,0.06439]
[1779535334297,59.52,74751.31,0.0,0.9995,0.0,0.06432]
[1779535339332,59.52,74752.67,0.0,0.9995,0.0,0.06419]
[1779535345374,59.52,74753.63,0.0,0.9995,0.0,0.0641]
[1779535352423,59.52,74756.26,0.0,0.99951,0.0,0.06354]
[1779535357458,59.52,74754.74,0.0,0.99951,0.0,0.06369]
[1779535369541,59.52,74754.77,0.0,0.99951,0.0,0.06368]
[1779535374577,59.52,74755.61,0.0,0.99951,0.0,0.0636]
[1779535375584,59.52,74757.47,0.0,0.99951,0.0,0.06342]
[1779535381626,59.52,74757.59,0.0,0.99951,0.0,0.06341]
[1779535386661,59.52,74759.05,0.0,0.99951,0.0,0.06327]
[1779535392703,59.52,74759.48,0.0,0.99951,0.0,0.06323]
[1779535402773,59.52,74759.58,0.0,0.99951,0.0,0.06322]
[1779535407808,59.52,74759.41,0.0,0.99951,0.0,0.06324]
[1779535420900,59.52,74758.96,0.0,0.99951,0.0,0.06298]
[1779535425935,59.52,74758.94,0.0,0.99951,0.0,0.06298]
[1779535431978,59.52,74760.44,0.0,0.99951,0.0,0.06284]
[1779535438024,59.52,74763.3,0.0,0.99952,0.0,0.06257]
[1779535439035,59.52,74767.52,0.0,0.99952,0.0,0.06217]
[1779535439892,59.52,74767.52,0.0,0.99952,0.0,0.06217]
[1779535440042,59.52,74781.34,0.0,0.99953,0.0,0.06088]
[1779535441049,59.52,74786.17,0.0,0.99953,0.0,0.06043]
[1779535443390,59.52,74786.27,0.0,0.99953,0.0,0.06042]
[1779535449106,59.52,74786.13,0.0,0.99953,0.0,0.06044]
[1779535454141,59.52,74785.97,0.0,0.99953,0.0,0.06045]
[1779535457717,59.52,74785.96,0.0,0.99953,0.0,0.06045]
[1779535460183,59.52,74777.78,0.0,0.99953,0.0,0.06121]
[1779535461190,59.52,74772.92,0.0,0.99952,0.0,0.06166]
[1779535462197,59.52,74770.89,0.0,0.99952,0.0,0.06185]
[1779535464443,59.52,74770.64,0.0,0.99952,0.0,0.06187]
[1779535464473,59.52,74770.64,0.0,0.99952,0.0,0.06187]
[1779535464544,59.52,74770.66,0.0,0.99952,0.0,0.06187]
[1779535470253,59.52,74768.82,0.0,0.99952,0.0,0.06205]
[1779535471260,59.52,74768.67,0.0,0.99952,0.0,0.06176]
[1779535476295,59.52,74766.59,0.0,0.99952,0.0,0.06196]
[1779535479318,59.52,74764.06,0.0,0.99952,0.0,0.0622]
[1779535485361,59.52,74763.24,0.0,0.99952,0.0,0.06227]
[1779535490396,59.52,74763.23,0.0,0.99952,0.0,0.06228]
[1779535499459,59.52,74763.21,0.0,0.99952,0.0,0.06228]
[1779535505500,59.52,74763.38,0.0,0.99952,0.0,0.06226]
[1779535510536,59.52,74763.58,0.0,0.99952,0.0,0.06224]
[1779535511543,59.52,74770.57,0.0,0.99952,0.0,0.06159]
[1779535512550,59.52,74773.77,0.0,0.99953,0.0,0.06129]
[1779535517584,59.52,74774.95,0.0,0.99953,0.0,0.06118]
[1779535522620,59.52,74779.18,0.0,0.99953,0.0,0.06079]
[1779535527655,59.52,74779.28,0.0,0.99953,0.0,0.06078]
[1779535531683,59.52,74779.72,0.0,0.99953,0.0,0.06045]
[1779535535711,59.52,74783.95,0.0,0.99954,0.0,0.06006]
[1779535536718,59.52,74788.16,0.0,0.99954,0.0,0.05967]
[1779535541753,59.52,74788.29,0.0,0.99954,0.0,0.05966]
[1779535549809,59.52,74789.16,0.0,0.99954,0.0,0.05958]
[1779535552829,59.52,74791.54,0.0,0.99954,0.0,0.05937]
[1779535561893,59.52,74787.45,0.0,0.99954,0.0,0.05974]
[1779535562899,59.52,74783.95,0.0,0.99954,0.0,0.06006]
[1779535565921,59.52,74787.36,0.0,0.99954,0.0,0.05975]
[1779535570956,59.52,74789.09,0.0,0.99954,0.0,0.05959]
[1779535575991,59.52,74791.41,0.0,0.99954,0.0,0.05938]
[1779535581030,59.52,74792.2,0.0,0.99954,0.0,0.05931]
[1779535586065,59.52,74792.46,0.0,0.99954,0.0,0.05928]
[1779535590093,59.52,74789.83,0.0,0.99954,0.0,0.05952]
[1779535591100,59.52,74789.25,0.0,0.99954,0.0,0.05929]
[1779535595128,59.52,74787.4,0.0,0.99954,0.0,0.05946]
[1779535600163,59.52,74786.97,0.0,0.99954,0.0,0.05949]
[1779535606205,59.52,74786.78,0.0,0.99954,0.0,0.05951]
[1779535610233,59.52,74789.3,0.0,0.99954,0.0,0.05928]
[1779535615268,59.52,74790.69,0.0,0.99954,0.0,0.05916]
[1779535622319,59.52,74792.0,0.0,0.99954,0.0,0.05904]
[1779535625340,59.52,74788.24,0.0,0.99954,0.0,0.05938]
[1779535630375,59.52,74788.58,0.0,0.99954,0.0,0.05935]
[1779535635410,59.52,74788.1,0.0,0.99954,0.0,0.05939]
[1779535643466,59.52,74787.46,0.0,0.99954,0.0,0.05945]
[1779535648501,59.52,74788.1,0.0,0.99954,0.0,0.05939]
[1779535652529,59.52,74787.66,0.0,0.99954,0.0,0.05915]
[1779535658571,59.52,74787.4,0.0,0.99954,0.0,0.05917]
[1779535659578,59.52,74782.1,0.0,0.99954,0.0,0.05965]
[1779535660585,59.52,74780.25,0.0,0.99954,0.0,0.05982]
[1779535667634,59.52,74779.98,0.0,0.99954,0.0,0.05984]
[1779535672669,59.52,74780.18,0.0,0.99954,0.0,0.05982]
[1779535678711,59.52,74780.5,0.0,0.99954,0.0,0.05979]
[1779535679718,59.52,74782.78,0.0,0.99954,0.0,0.05959]
[1779535680725,59.52,74784.66,0.0,0.99954,0.0,0.05942]
[1779535685760,59.52,74784.73,0.0,0.99954,0.0,0.05941]
[1779535690795,59.52,74784.95,0.0,0.99954,0.0,0.05939]
[1779535697844,59.52,74784.98,0.0,0.99954,0.0,0.05939]
[1779535703886,59.52,74784.58,0.0,0.99954,0.0,0.05942]
[1779535708921,59.52,74783.73,0.0,0.99954,0.0,0.0595]
[1779535709928,59.52,74780.49,0.0,0.99954,0.0,0.0598]
[1779535711942,59.52,74780.11,0.0,0.99954,0.0,0.05954]
[1779535716977,59.52,74780.17,0.0,0.99954,0.0,0.05954]
[1779535722013,59.52,74780.18,0.0,0.99954,0.0,0.05954]
[1779535731075,59.52,74780.47,0.0,0.99954,0.0,0.05951]
[1779535739130,59.52,74780.18,0.0,0.99954,0.0,0.05954]
[1779535745173,59.52,74779.8,0.0,0.99954,0.0,0.05957]
[1779535756250,59.52,74780.13,0.0,0.99954,0.0,0.05954]
[1779535766323,59.52,74779.56,0.0,0.99954,0.0,0.05959]
[1779535771358,59.52,74778.62,0.0,0.99954,0.0,0.05939]
[1779535776394,59.52,74778.54,0.0,0.99954,0.0,0.0594]
[1779535781429,59.52,74778.49,0.0,0.99954,0.0,0.0594]
[1779535788478,59.52,74778.56,0.0,0.99954,0.0,0.0594]
[1779535794520,59.52,74778.66,0.0,0.99954,0.0,0.05939]
[1779535803583,59.52,74778.79,0.0,0.99954,0.0,0.05938]
[1779535808618,59.52,74779.2,0.0,0.99954,0.0,0.05934]
[1779535814660,59.52,74778.94,0.0,0.99954,0.0,0.05936]
[1779535822716,59.52,74778.84,0.0,0.99954,0.0,0.05937]
[1779535826744,59.52,74777.01,0.0,0.99954,0.0,0.05954]
[1779535829765,59.52,74775.09,0.0,0.99954,0.0,0.05971]
[1779535830772,59.52,74772.9,0.0,0.99954,0.0,0.05991]
[1779535831779,59.52,74772.83,0.0,0.99954,0.0,0.05963]
[1779535836815,59.52,74772.25,0.0,0.99954,0.0,0.05968]
[1779535839836,59.52,74769.14,0.0,0.99954,0.0,0.05997]
[1779535844871,59.52,74769.91,0.0,0.99954,0.0,0.05989]
[1779535849907,59.52,74769.56,0.0,0.99954,0.0,0.05993]
[1779535851919,59.52,74767.24,0.0,0.99953,0.0,0.06014]
[1779535856955,59.52,74766.01,0.0,0.99953,0.0,0.06025]
[1779535861991,59.52,74767.48,0.0,0.99953,0.0,0.06012]
[1779535869039,59.52,74767.62,0.0,0.99953,0.0,0.0601]
[1779535880165,59.52,74767.4,0.0,0.99953,0.0,0.06012]
[1779535887165,59.52,74767.47,0.0,0.99953,0.0,0.06012]
[1779535894214,59.52,74767.78,0.0,0.99954,0.0,0.0598]
[1779535899251,59.52,74767.82,0.0,0.99954,0.0,0.0598]
[1779535905293,59.52,74767.65,0.0,0.99954,0.0,0.05981]
[1779535910328,59.52,74767.62,0.0,0.99954,0.0,0.05981]
[1779535920398,59.52,74767.62,0.0,0.99954,0.0,0.05981]
[1779535929461,59.52,74767.76,0.0,0.99954,0.0,0.0598]
[1779535937517,59.52,74767.02,0.0,0.99954,0.0,0.05987]
[1779535942552,59.52,74768.33,0.0,0.99954,0.0,0.05975]
[1779535943558,59.52,74773.04,0.0,0.99954,0.0,0.05932]
[1779535949604,59.52,74774.5,0.0,0.99954,0.0,0.05919]
[1779535951619,59.52,74774.62,0.0,0.99954,0.0,0.05889]
[1779535959677,59.52,74774.65,0.0,0.99954,0.0,0.05889]
[1779535969747,59.52,74774.8,0.0,0.99954,0.0,0.05888]
[1779535979816,59.52,74775.22,0.0,0.99954,0.0,0.05884]
[1779535984852,59.52,74775.22,0.0,0.99954,0.0,0.05884]
[1779535994922,59.52,74775.22,0.0,0.99954,0.0,0.05884]
[1779535999957,59.52,74774.84,0.0,0.99954,0.0,0.05887]
[1779536004992,59.52,74774.45,0.0,0.99954,0.0,0.05891]
[1779536011034,59.52,74774.54,0.0,0.99955,0.0,0.05861]
[1779536012040,59.52,74771.68,0.0,0.99954,0.0,0.05887]
[1779536017076,59.52,74769.97,0.0,0.99954,0.0,0.05903]
[1779536023118,59.52,74768.41,0.0,0.99954,0.0,0.05917]
[1779536028153,59.52,74767.67,0.0,0.99954,0.0,0.05923]
[1779536036209,59.52,74768.29,0.0,0.99954,0.0,0.05918]
[1779536046279,59.52,74766.28,0.0,0.99954,0.0,0.05936]
[1779536047286,59.52,74764.37,0.0,0.99954,0.0,0.05953]
[1779536052321,59.52,74764.34,0.0,0.99954,0.0,0.05954]
[1779536059370,59.52,74763.97,0.0,0.99954,0.0,0.05957]
[1779536067426,59.52,74763.71,0.0,0.99954,0.0,0.05959]
[1779536072461,59.52,74763.91,0.0,0.99954,0.0,0.05929]
[1779536077496,59.52,74763.93,0.0,0.99954,0.0,0.05929]
[1779536082531,59.52,74763.96,0.0,0.99954,0.0,0.05928]
[1779536084545,59.52,74760.61,0.0,0.99954,0.0,0.05959]
[1779536089580,59.52,74759.6,0.0,0.99954,0.0,0.05968]
[1779536094615,59.52,74761.29,0.0,0.99954,0.0,0.05952]
[1779536101198,59.52,74761.36,0.0,0.99954,0.0,0.05952]
[1779536101476,59.52,74761.36,0.0,0.99954,0.0,0.05952]
[1779536105471,59.52,74761.39,0.0,0.99954,0.0,0.05952]
[1779536111737,59.52,74761.39,0.0,0.99954,0.0,0.05952]
[1779536119793,59.52,74761.5,0.0,0.99954,0.0,0.05951]
[1779536124828,59.52,74761.46,0.0,0.99954,0.0,0.05951]
[1779536131877,59.52,74761.46,0.0,0.99954,0.0,0.05922]
[1779536138814,59.52,74761.51,0.0,0.99954,0.0,0.05922]
[1779536138981,59.52,74761.51,0.0,0.99954,0.0,0.05922]
[1779536139252,59.52,74761.51,0.0,0.99954,0.0,0.05922]
[1779536139479,59.52,74761.51,0.0,0.99954,0.0,0.05922]
[1779536139573,59.52,74761.51,0.0,0.99954,0.0,0.05922]
[1779536144968,59.52,74758.66,0.0,0.99954,0.0,0.05948]
[1779536146683,59.52,74757.75,0.0,0.99954,0.0,0.05956]
[1779536146727,59.52,74757.75,0.0,0.99954,0.0,0.05956]
[1779536146982,59.52,74757.28,0.0,0.99954,0.0,0.0596]
[1779536147698,59.52,74757.28,0.0,0.99954,0.0,0.0596]
[1779536147721,59.52,74757.28,0.0,0.99954,0.0,0.0596]
[1779536157776,59.52,74757.39,0.0,0.99954,0.0,0.05959]
[1779536163094,59.52,74757.19,0.0,0.99954,0.0,0.05961]
[1779536164661,59.52,74757.19,0.0,0.99954,0.0,0.05961]
[1779536164725,59.52,74757.19,0.0,0.99954,0.0,0.05961]
[1779536165225,59.52,74757.19,0.0,0.99954,0.0,0.05961]
[1779536165476,59.52,74757.19,0.0,0.99954,0.0,0.05961]
[1779536165573,59.52,74757.19,0.0,0.99954,0.0,0.05961]
[1779536172158,59.52,74756.2,0.0,0.99954,0.0,0.0597]
[1779536175179,59.52,74751.83,0.0,0.99953,0.0,0.0601]
[1779536176186,59.52,74750.02,0.0,0.99953,0.0,0.06027]
[1779536177999,59.52,74749.34,0.0,0.99953,0.0,0.06033]
[1779536178226,59.52,74749.34,0.0,0.99953,0.0,0.06033]
[1779536178324,59.52,74748.39,0.0,0.99953,0.0,0.06042]
[1779536179554,59.52,74748.39,0.0,0.99953,0.0,0.06042]
[1779536179725,59.52,74748.55,0.0,0.99953,0.0,0.0604]
[1779536185249,59.52,74740.15,0.0,0.99952,0.0,0.06118]
[1779536186674,59.52,74739.73,0.0,0.99952,0.0,0.06122]
[1779536186726,59.52,74739.73,0.0,0.99952,0.0,0.06122]
[1779536187348,59.52,74739.73,0.0,0.99952,0.0,0.06122]
[1779536187476,59.52,74739.73,0.0,0.99952,0.0,0.06122]
[1779536187574,59.52,74738.85,0.0,0.99952,0.0,0.0613]
[1779536194312,59.52,74737.61,0.0,0.99952,0.0,0.06112]
[1779536199850,59.52,74737.58,0.0,0.99952,0.0,0.06113]
[1779536199975,59.52,74737.58,0.0,0.99952,0.0,0.06113]
[1779536200114,59.52,74737.58,0.0,0.99952,0.0,0.06113]
[1779536200226,59.52,74737.58,0.0,0.99952,0.0,0.06113]
[1779536200323,59.52,74737.58,0.0,0.99952,0.0,0.06113]
[1779536210424,59.52,74737.65,0.0,0.99952,0.0,0.06112]
[1779536211431,59.52,74734.35,0.0,0.99952,0.0,0.06143]
[1779536213445,59.52,74732.6,0.0,0.99952,0.0,0.06159]
[1779536214706,59.52,74733.11,0.0,0.99952,0.0,0.06154]
[1779536214727,59.52,74733.11,0.0,0.99952,0.0,0.06154]
[1779536215431,59.52,74733.11,0.0,0.99952,0.0,0.06154]
[1779536215479,59.52,74733.11,0.0,0.99952,0.0,0.06154]
[1779536215484,59.52,74732.91,0.0,0.99952,0.0,0.06156]
[1779536220332,59.52,74733.56,0.0,0.99952,0.0,0.0615]
[1779536220477,59.52,74733.56,0.0,0.99952,0.0,0.0615]
[1779536220494,59.52,74733.29,0.0,0.99952,0.0,0.06153]
[1779536221994,59.52,74734.54,0.0,0.99952,0.0,0.06141]
[1779536222226,59.52,74734.54,0.0,0.99952,0.0,0.06141]
[1779536227543,59.52,74735.07,0.0,0.99952,0.0,0.06136]
[1779536232579,59.52,74735.18,0.0,0.99952,0.0,0.06135]
[1779536235887,59.52,74735.16,0.0,0.99952,0.0,0.06135]
[1779536235982,59.52,74735.16,0.0,0.99952,0.0,0.06135]
[1779536236165,59.52,74735.16,0.0,0.99952,0.0,0.06135]
[1779536236226,59.52,74735.16,0.0,0.99952,0.0,0.06135]
[1779536236326,59.52,74735.16,0.0,0.99952,0.0,0.06135]
[1779536243656,59.52,74734.98,0.0,0.99952,0.0,0.06137]
[1779536248692,59.52,74734.91,0.0,0.99952,0.0,0.06138]
[1779536251713,59.52,74734.69,0.0,0.99952,0.0,0.0611]
[1779536258761,59.52,74734.73,0.0,0.99952,0.0,0.0611]
[1779536265944,59.52,74734.94,0.0,0.99952,0.0,0.06108]
[1779536265978,59.52,74734.94,0.0,0.99952,0.0,0.06108]
[1779536266446,59.52,74734.94,0.0,0.99952,0.0,0.06108]
[1779536266475,59.52,74734.94,0.0,0.99952,0.0,0.06108]
[1779536266548,59.52,74734.94,0.0,0.99952,0.0,0.06108]
[1779536271853,59.52,74734.74,0.0,0.99952,0.0,0.0611]
[1779536277900,59.52,74734.7,0.0,0.99952,0.0,0.0611]
[1779536282936,59.52,74734.41,0.0,0.99952,0.0,0.06113]
[1779536284721,59.52,74734.41,0.0,0.99952,0.0,0.06113]
[1779536283943,59.52,74731.27,0.0,0.99952,0.0,0.06142]
[1779536284975,59.52,74731.27,0.0,0.99952,0.0,0.06142]
[1779536285705,59.52,74731.27,0.0,0.99952,0.0,0.06142]
[1779536285727,59.52,74731.27,0.0,0.99952,0.0,0.06142]
[1779536284990,59.52,74730.46,0.0,0.99952,0.0,0.0615]
[1779536290994,59.52,74730.48,0.0,0.99952,0.0,0.06149]
[1779536292012,59.52,74730.48,0.0,0.99952,0.0,0.06149]
[1779536292224,59.52,74730.48,0.0,0.99952,0.0,0.06149]
[1779536292429,59.52,74730.48,0.0,0.99952,0.0,0.06149]
[1779536292473,59.52,74730.48,0.0,0.99952,0.0,0.06149]
[1779536292572,59.52,74730.59,0.0,0.99952,0.0,0.06148]
[1779536294015,59.52,74728.14,0.0,0.99952,0.0,0.06171]
[1779536299050,59.52,74728.05,0.0,0.99952,0.0,0.06172]
[1779536302941,59.52,74727.79,0.0,0.99952,0.0,0.06175]
[1779536302977,59.52,74727.79,0.0,0.99952,0.0,0.06175]
[1779536303195,59.52,74728.36,0.0,0.99952,0.0,0.06169]
[1779536303851,59.52,74728.36,0.0,0.99952,0.0,0.06169]
[1779536303980,59.52,74728.36,0.0,0.99952,0.0,0.06169]
[1779536311134,59.52,74728.64,0.0,0.99952,0.0,0.06137]
[1779536316169,59.52,74727.91,0.0,0.99952,0.0,0.06144]
[1779536317964,59.52,74728.16,0.0,0.99952,0.0,0.06141]
[1779536317972,59.52,74728.16,0.0,0.99952,0.0,0.06141]
[1779536318748,59.52,74728.16,0.0,0.99952,0.0,0.06141]
[1779536318183,59.52,74727.86,0.0,0.99952,0.0,0.06144]
[1779536318975,59.52,74727.86,0.0,0.99952,0.0,0.06144]
[1779536321204,59.52,74720.83,0.0,0.99952,0.0,0.06211]
[1779536322246,59.52,74720.83,0.0,0.99952,0.0,0.06211]
[1779536322473,59.52,74720.83,0.0,0.99952,0.0,0.06211]
[1779536322575,59.52,74719.7,0.0,0.99952,0.0,0.06221]
[1779536323122,59.52,74719.7,0.0,0.99952,0.0,0.06221]
[1779536323229,59.52,74719.7,0.0,0.99952,0.0,0.06221]
[1779536329260,59.52,74719.13,0.0,0.99951,0.0,0.06227]
[1779536330090,59.52,74719.13,0.0,0.99951,0.0,0.06227]
[1779536330228,59.52,74719.13,0.0,0.99951,0.0,0.06227]
[1779536330869,59.52,74719.82,0.0,0.99952,0.0,0.0622]
[1779536330974,59.52,74719.82,0.0,0.99952,0.0,0.0622]
[1779536330977,59.52,74719.82,0.0,0.99952,0.0,0.0622]
[1779536332281,59.52,74721.91,0.0,0.99952,0.0,0.062]
[1779536337316,59.52,74722.22,0.0,0.99952,0.0,0.06197]
[1779536338323,59.52,74719.08,0.0,0.99951,0.0,0.06227]
[1779536338894,59.52,74719.08,0.0,0.99951,0.0,0.06227]
[1779536338976,59.52,74719.08,0.0,0.99951,0.0,0.06227]
[1779536352421,59.52,74719.28,0.0,0.99951,0.0,0.06225]
[1779536354901,59.52,74718.03,0.0,0.99951,0.0,0.06237]
[1779536354977,59.52,74718.03,0.0,0.99951,0.0,0.06237]
[1779536355442,59.52,74717.35,0.0,0.99951,0.0,0.06244]
[1779536355995,59.52,74717.35,0.0,0.99951,0.0,0.06244]
[1779536356228,59.52,74717.35,0.0,0.99951,0.0,0.06244]
[1779536361487,59.52,74717.95,0.0,0.99951,0.0,0.06238]
[1779536361970,59.52,74717.95,0.0,0.99951,0.0,0.06238]
[1779536362221,59.52,74717.95,0.0,0.99951,0.0,0.06238]
[1779536362493,59.52,74718.14,0.0,0.99951,0.0,0.06236]
[1779536362959,59.52,74718.14,0.0,0.99951,0.0,0.06236]
[1779536362984,59.52,74718.14,0.0,0.99951,0.0,0.06236]
[1779536368536,59.52,74719.39,0.0,0.99951,0.0,0.06224]
[1779536371557,59.52,74719.33,0.0,0.99952,0.0,0.06195]
[1779536372501,59.52,74719.33,0.0,0.99952,0.0,0.06195]
[1779536372725,59.52,74719.33,0.0,0.99952,0.0,0.06195]
[1779536372761,59.52,74719.66,0.0,0.99952,0.0,0.06192]
[1779536373842,59.52,74719.66,0.0,0.99952,0.0,0.06192]
[1779536373976,59.52,74719.47,0.0,0.99952,0.0,0.06193]
[1779536379613,59.52,74719.4,0.0,0.99952,0.0,0.06194]
[1779536384648,59.52,74719.43,0.0,0.99952,0.0,0.06194]
[1779536385605,59.52,74719.43,0.0,0.99952,0.0,0.06194]
[1779536385724,59.52,74719.43,0.0,0.99952,0.0,0.06194]
[1779536385823,59.52,74719.18,0.0,0.99952,0.0,0.06196]
[1779536386085,59.52,74719.18,0.0,0.99952,0.0,0.06196]
[1779536386225,59.52,74719.18,0.0,0.99952,0.0,0.06196]
[1779536392704,59.52,74718.92,0.0,0.99952,0.0,0.06199]
[1779536402335,59.52,74718.74,0.0,0.99952,0.0,0.062]
[1779536402470,59.52,74718.74,0.0,0.99952,0.0,0.062]
[1779536402542,59.52,74718.74,0.0,0.99952,0.0,0.062]
[1779536404324,59.52,74718.74,0.0,0.99952,0.0,0.062]
[1779536404475,59.52,74718.74,0.0,0.99952,0.0,0.062]
[1779536409823,59.52,74718.8,0.0,0.99952,0.0,0.062]
[1779536415865,59.52,74718.8,0.0,0.99952,0.0,0.062]
[1779536421838,59.52,74718.8,0.0,0.99952,0.0,0.062]
[1779536421976,59.52,74718.8,0.0,0.99952,0.0,0.062]
[1779536425400,59.52,74719.38,0.0,0.99952,0.0,0.06194]
[1779536425474,59.52,74719.38,0.0,0.99952,0.0,0.06194]
[1779536425501,59.52,74719.34,0.0,0.99952,0.0,0.06195]
[1779536430970,59.52,74719.42,0.0,0.99952,0.0,0.06194]
[1779536436455,59.52,74719.49,0.0,0.99952,0.0,0.06163]
[1779536436477,59.52,74719.49,0.0,0.99952,0.0,0.06163]
[1779536440034,59.52,74721.21,0.0,0.99952,0.0,0.06147]
[1779536442489,59.52,74721.21,0.0,0.99952,0.0,0.06147]
[1779536442725,59.52,74721.21,0.0,0.99952,0.0,0.06147]
[1779536442760,59.52,74721.36,0.0,0.99952,0.0,0.06146]
[1779536443055,59.52,74723.59,0.0,0.99952,0.0,0.06125]
[1779536443994,59.52,74723.59,0.0,0.99952,0.0,0.06125]
[1779536444223,59.52,74723.59,0.0,0.99952,0.0,0.06125]
[1779536448710,59.52,74723.12,0.0,0.99952,0.0,0.06129]
[1779536448726,59.52,74723.12,0.0,0.99952,0.0,0.06129]
[1779536454413,59.52,74723.52,0.0,0.99952,0.0,0.06126]
[1779536454473,59.52,74723.52,0.0,0.99952,0.0,0.06126]
[1779536454574,59.52,74722.2,0.0,0.99952,0.0,0.06138]
[1779536455829,59.52,74722.2,0.0,0.99952,0.0,0.06138]
[1779536455975,59.52,74722.2,0.0,0.99952,0.0,0.06138]
[1779536469239,59.52,74721.95,0.0,0.99952,0.0,0.0614]
[1779536470234,59.52,74721.95,0.0,0.99952,0.0,0.0614]
[1779536470474,59.52,74721.95,0.0,0.99952,0.0,0.0614]
[1779536470573,59.52,74722.11,0.0,0.99952,0.0,0.06139]
[1779536471929,59.52,74722.11,0.0,0.99952,0.0,0.06139]
[1779536471976,59.52,74722.11,0.0,0.99952,0.0,0.06139]
[1779536476288,59.52,74719.98,0.0,0.99952,0.0,0.06159]
[1779536477415,59.52,74719.98,0.0,0.99952,0.0,0.06159]
[1779536477471,59.52,74719.98,0.0,0.99952,0.0,0.06159]
[1779536477516,59.52,74719.95,0.0,0.99952,0.0,0.06159]
[1779536479797,59.52,74719.95,0.0,0.99952,0.0,0.06159]
[1779536479976,59.52,74720.03,0.0,0.99952,0.0,0.06158]
[1779536488372,59.52,74720.08,0.0,0.99952,0.0,0.06158]
[1779536490510,59.52,74720.06,0.0,0.99952,0.0,0.06158]
[1779536491393,59.52,74725.81,0.0,0.99953,0.0,0.06075]
[1779536492039,59.52,74725.81,0.0,0.99953,0.0,0.06075]
[1779536492225,59.52,74725.81,0.0,0.99953,0.0,0.06075]
[1779536492400,59.52,74726.74,0.0,0.99953,0.0,0.06066]
[1779536493407,59.52,74730.62,0.0,0.99953,0.0,0.0603]
[1779536494785,59.52,74730.62,0.0,0.99953,0.0,0.0603]
[1779536494975,59.52,74730.62,0.0,0.99953,0.0,0.0603]
[1779536494887,59.52,74734.26,0.0,0.99953,0.0,0.05996]
[1779536495421,59.52,74735.18,0.0,0.99953,0.0,0.05988]
[1779536500456,59.52,74735.43,0.0,0.99953,0.0,0.05986]
[1779536510338,59.52,74735.43,0.0,0.99953,0.0,0.05986]
[1779536510474,59.52,74735.43,0.0,0.99953,0.0,0.05986]
[1779536516244,59.52,74734.78,0.0,0.99953,0.0,0.05992]
[1779536516895,59.52,74732.26,0.0,0.99953,0.0,0.06015]
[1779536517477,59.52,74732.26,0.0,0.99953,0.0,0.06015]
[1779536517579,59.52,74731.2,0.0,0.99953,0.0,0.06025]
[1779536518113,59.52,74731.2,0.0,0.99953,0.0,0.06025]
[1779536518225,59.52,74731.2,0.0,0.99953,0.0,0.06025]
[1779536522797,59.52,74730.15,0.0,0.99953,0.0,0.06034]
[1779536522978,59.52,74730.15,0.0,0.99953,0.0,0.06034]
[1779536522823,59.52,74729.85,0.0,0.99953,0.0,0.06037]
[1779536525070,59.52,74729.61,0.0,0.99953,0.0,0.06039]
[1779536525224,59.52,74729.61,0.0,0.99953,0.0,0.06039]
[1779536530670,59.52,74729.32,0.0,0.99953,0.0,0.06042]
[1779536535707,59.52,74729.45,0.0,0.99953,0.0,0.06041]
[1779536539639,59.52,74729.21,0.0,0.99953,0.0,0.06043]
[1779536539723,59.52,74729.21,0.0,0.99953,0.0,0.06043]
[1779536541160,59.52,74729.85,0.0,0.99953,0.0,0.06037]
[1779536541229,59.52,74729.85,0.0,0.99953,0.0,0.06037]
[1779536541749,59.52,74729.84,0.0,0.99953,0.0,0.06037]
[1779536546784,59.52,74730.56,0.0,0.99953,0.0,0.06031]
[1779536552826,59.52,74730.6,0.0,0.99953,0.0,0.06001]
[1779536556623,59.52,74730.63,0.0,0.99953,0.0,0.06001]
[1779536556724,59.52,74730.63,0.0,0.99953,0.0,0.06001]
[1779536564911,59.52,74730.61,0.0,0.99953,0.0,0.06001]
[1779536571961,59.52,74730.65,0.0,0.99953,0.0,0.06]
[1779536573518,59.52,74730.65,0.0,0.99953,0.0,0.06]
[1779536573728,59.52,74730.65,0.0,0.99953,0.0,0.06]
[1779536573928,59.52,74730.65,0.0,0.99953,0.0,0.06]
[1779536573981,59.52,74730.65,0.0,0.99953,0.0,0.06]
[1779536573954,59.52,74730.65,0.0,0.99953,0.0,0.06]
[1779536579011,59.52,74729.33,0.0,0.99953,0.0,0.06013]
[1779536586060,59.52,74729.08,0.0,0.99953,0.0,0.06015]
[1779536587817,59.52,74729.08,0.0,0.99953,0.0,0.06015]
[1779536587975,59.52,74729.08,0.0,0.99953,0.0,0.06015]
[1779536593109,59.52,74728.33,0.0,0.99953,0.0,0.06022]
[1779536599151,59.52,74728.99,0.0,0.99953,0.0,0.06016]
[1779536602489,59.52,74728.96,0.0,0.99953,0.0,0.06016]
[1779536602727,59.52,74728.96,0.0,0.99953,0.0,0.06016]
[1779536603010,59.52,74728.96,0.0,0.99953,0.0,0.06016]
[1779536603062,59.52,74728.96,0.0,0.99953,0.0,0.06016]
[1779536603220,59.52,74728.96,0.0,0.99953,0.0,0.06016]
[1779536610917,59.52,74728.98,0.0,0.99953,0.0,0.06016]
[1779536610974,59.52,74728.98,0.0,0.99953,0.0,0.06016]
[1779536611070,59.52,74728.82,0.0,0.99953,0.0,0.05988]
[1779536619294,59.52,74728.7,0.0,0.99953,0.0,0.05989]
[1779536629315,59.52,74728.73,0.0,0.99953,0.0,0.05989]
[1779536629474,59.52,74728.73,0.0,0.99953,0.0,0.05989]
[1779536629542,59.52,74728.73,0.0,0.99953,0.0,0.05989]
[1779536629723,59.52,74728.73,0.0,0.99953,0.0,0.05989]
[1779536629772,59.52,74728.73,0.0,0.99953,0.0,0.05989]
[1779536636413,59.52,74728.37,0.0,0.99953,0.0,0.05992]
[1779536646842,59.52,74728.73,0.0,0.99953,0.0,0.05989]
[1779536646972,59.52,74728.73,0.0,0.99953,0.0,0.05989]
[1779536652528,59.52,74729.02,0.0,0.99953,0.0,0.05986]
[1779536661591,59.52,74729.08,0.0,0.99953,0.0,0.05986]
[1779536663287,59.52,74729.08,0.0,0.99953,0.0,0.05986]
[1779536663472,59.52,74729.08,0.0,0.99953,0.0,0.05986]
[1779536663567,59.52,74729.08,0.0,0.99953,0.0,0.05986]
[1779536663723,59.52,74729.08,0.0,0.99953,0.0,0.05986]
[1779536663823,59.52,74729.08,0.0,0.99953,0.0,0.05986]
[1779536670632,59.52,74729.08,0.0,0.99953,0.0,0.05986]
[1779536670722,59.52,74729.08,0.0,0.99953,0.0,0.05986]
[1779536671661,59.52,74729.79,0.0,0.99954,0.0,0.0595]
[1779536683745,59.52,74729.78,0.0,0.99954,0.0,0.0595]
[1779536686246,59.52,74729.85,0.0,0.99954,0.0,0.05949]
[1779536686471,59.52,74729.85,0.0,0.99954,0.0,0.05949]
[1779536686768,59.52,74729.78,0.0,0.99954,0.0,0.0595]
[1779536693817,59.52,74729.8,0.0,0.99954,0.0,0.0595]
[1779536698853,59.52,74725.22,0.0,0.99953,0.0,0.05992]
[1779536699860,59.52,74719.79,0.0,0.99953,0.0,0.06042]
[1779536704895,59.52,74719.71,0.0,0.99953,0.0,0.06043]
[1779536708923,59.52,74722.46,0.0,0.99953,0.0,0.06017]
[1779536713958,59.52,74723.52,0.0,0.99953,0.0,0.06008]
[1779536718993,59.52,74723.35,0.0,0.99953,0.0,0.06009]
[1779536724029,59.52,74721.97,0.0,0.99953,0.0,0.06022]
[1779536731088,59.52,74719.95,0.0,0.99953,0.0,0.06011]
[1779536741157,59.52,74719.48,0.0,0.99953,0.0,0.06015]
[1779536748207,59.52,74720.19,0.0,0.99953,0.0,0.06009]
[1779536754249,59.52,74720.1,0.0,0.99953,0.0,0.0601]
[1779536759284,59.52,74720.44,0.0,0.99953,0.0,0.06007]
[1779536760291,59.52,74722.83,0.0,0.99953,0.0,0.05985]
[1779536768347,59.52,74724.23,0.0,0.99953,0.0,0.05972]
[1779536774391,59.52,74722.3,0.0,0.99953,0.0,0.05989]
[1779536775398,59.52,74720.18,0.0,0.99953,0.0,0.06009]
[1779536781440,59.52,74720.1,0.0,0.99953,0.0,0.0601]
[1779536793525,59.52,74720.21,0.0,0.99953,0.0,0.05979]
[1779536798561,59.52,74720.16,0.0,0.99953,0.0,0.0598]
[1779536803595,59.52,74720.39,0.0,0.99953,0.0,0.05978]
[1779536808630,59.52,74719.36,0.0,0.99953,0.0,0.05987]
[1779536814672,59.52,74719.35,0.0,0.99953,0.0,0.05987]
[1779536819707,59.52,74719.58,0.0,0.99953,0.0,0.05985]
[1779536824742,59.52,74719.58,0.0,0.99953,0.0,0.05985]
[1779536829777,59.52,74719.71,0.0,0.99953,0.0,0.05984]
[1779536835819,59.52,74719.52,0.0,0.99953,0.0,0.05986]
[1779536840854,59.52,74719.58,0.0,0.99953,0.0,0.05985]
[1779536845889,59.52,74717.92,0.0,0.99953,0.0,0.06]
[1779536850924,59.52,74717.75,0.0,0.99953,0.0,0.06002]
[1779536853355,59.52,74719.06,0.0,0.99954,0.0,0.05961]
[1779536853476,59.52,74719.1,0.0,0.99954,0.0,0.0596]
[1779536853945,59.52,74721.43,0.0,0.99954,0.0,0.05939]
[1779536858980,59.52,74720.83,0.0,0.99954,0.0,0.05945]
[1779536867036,59.52,74720.56,0.0,0.99954,0.0,0.05947]
[1779536876098,59.52,74720.52,0.0,0.99954,0.0,0.05947]
[1779536881134,59.52,74720.82,0.0,0.99954,0.0,0.05945]
[1779536886169,59.52,74721.19,0.0,0.99954,0.0,0.05941]
[1779536893359,59.52,74720.94,0.0,0.99954,0.0,0.05944]
[1779536905302,59.52,74720.73,0.0,0.99954,0.0,0.05945]
[1779536911344,59.52,74720.8,0.0,0.99954,0.0,0.05916]
[1779536914365,59.52,74718.81,0.0,0.99954,0.0,0.05934]
[1779536924435,59.52,74719.23,0.0,0.99954,0.0,0.0593]
[1779536933498,59.52,74718.46,0.0,0.99954,0.0,0.05937]
[1779536947597,59.52,74718.27,0.0,0.99954,0.0,0.05939]
[1779536952632,59.52,74718.64,0.0,0.99954,0.0,0.05935]
[1779536957667,59.52,74718.67,0.0,0.99954,0.0,0.05935]
[1779536968744,59.52,74719.05,0.0,0.99954,0.0,0.05932]
[1779536970001,59.52,74719.05,0.0,0.99954,0.0,0.05932]
[1779536971344,59.52,74719.05,0.0,0.99954,0.0,0.05932]
[1779536971478,59.52,74719.05,0.0,0.99954,0.0,0.05932]
[1779536971443,59.52,74719.09,0.0,0.99954,0.0,0.05902]
[1779536973476,59.52,74719.05,0.0,0.99954,0.0,0.05903]
[1779536977811,59.52,74716.68,0.0,0.99954,0.0,0.05924]
[1779536983852,59.52,74716.54,0.0,0.99954,0.0,0.05926]
[1779536988887,59.52,74717.07,0.0,0.99954,0.0,0.05921]
[1779536989864,59.52,74717.07,0.0,0.99954,0.0,0.05921]
[1779536989976,59.52,74717.07,0.0,0.99954,0.0,0.05921]
[1779536990073,59.52,74717.07,0.0,0.99954,0.0,0.05921]
[1779536990565,59.52,74717.07,0.0,0.99954,0.0,0.05921]
[1779536990723,59.52,74717.07,0.0,0.99954,0.0,0.05921]
[1779536994929,59.52,74720.52,0.0,0.99954,0.0,0.05889]
[1779536995936,59.52,74722.56,0.0,0.99954,0.0,0.05871]
[1779536996930,59.52,74722.56,0.0,0.99954,0.0,0.05871]
[1779536996978,59.52,74722.56,0.0,0.99954,0.0,0.05871]
[1779536996983,59.52,74722.82,0.0,0.99954,0.0,0.05869]
[1779536997899,59.52,74722.82,0.0,0.99954,0.0,0.05869]
[1779536997972,59.52,74722.82,0.0,0.99954,0.0,0.05869]
[1779537001978,59.52,74725.89,0.0,0.99954,0.0,0.05841]
[1779537010034,59.52,74725.91,0.0,0.99954,0.0,0.05841]
[1779537015069,59.52,74725.98,0.0,0.99954,0.0,0.0584]
[1779537015750,59.52,74725.98,0.0,0.99954,0.0,0.0584]
[1779537015980,59.52,74725.98,0.0,0.99954,0.0,0.0584]
[1779537016076,59.52,74726.01,0.0,0.99954,0.0,0.0584]
[1779537016588,59.52,74726.01,0.0,0.99954,0.0,0.0584]
[1779537016722,59.52,74726.01,0.0,0.99954,0.0,0.0584]
[1779537022117,59.52,74726.12,0.0,0.99955,0.0,0.05839]
[1779537029167,59.52,74725.84,0.0,0.99954,0.0,0.05841]
[1779537031181,59.52,74725.77,0.0,0.99955,0.0,0.05813]
[1779537033524,59.52,74725.91,0.0,0.99955,0.0,0.05812]
[1779537033728,59.52,74726.07,0.0,0.99955,0.0,0.05811]
[1779537034110,59.52,74726.07,0.0,0.99955,0.0,0.05811]
[1779537034227,59.52,74726.07,0.0,0.99955,0.0,0.05811]
[1779537034327,59.52,74726.01,0.0,0.99955,0.0,0.05811]
[1779537040245,59.52,74726.5,0.0,0.99955,0.0,0.05807]
[1779537049308,59.52,74725.63,0.0,0.99955,0.0,0.05814]
[1779537058371,59.52,74725.0,0.0,0.99955,0.0,0.0582]
[1779537060797,59.52,74724.88,0.0,0.99955,0.0,0.05821]
[1779537060974,59.52,74724.88,0.0,0.99955,0.0,0.05821]
[1779537061392,59.52,74724.92,0.0,0.99955,0.0,0.05821]
[1779537061760,59.52,74724.92,0.0,0.99955,0.0,0.05821]
[1779537061977,59.52,74724.92,0.0,0.99955,0.0,0.05821]
[1779537067435,59.52,74725.35,0.0,0.99955,0.0,0.05817]
[1779537072470,59.52,74725.48,0.0,0.99955,0.0,0.05816]
[1779537079519,59.52,74725.93,0.0,0.99955,0.0,0.05812]
[1779537082294,59.52,74725.93,0.0,0.99955,0.0,0.05812]
[1779537082477,59.52,74725.93,0.0,0.99955,0.0,0.05812]
[1779537082558,59.52,74725.93,0.0,0.99955,0.0,0.05812]
[1779537082743,59.52,74725.93,0.0,0.99955,0.0,0.05812]
[1779537082973,59.52,74725.93,0.0,0.99955,0.0,0.05812]
[1779537089589,59.52,74725.98,0.0,0.99955,0.0,0.05811]
[1779537091603,59.52,74725.92,0.0,0.99955,0.0,0.05783]
[1779537091982,59.52,74725.92,0.0,0.99955,0.0,0.05783]
[1779537092226,59.52,74725.92,0.0,0.99955,0.0,0.05783]
[1779537092257,59.52,74725.92,0.0,0.99955,0.0,0.05783]
[1779537092789,59.52,74725.92,0.0,0.99955,0.0,0.05783]
[1779537092975,59.52,74725.92,0.0,0.99955,0.0,0.05783]
[1779537098652,59.52,74727.32,0.0,0.99955,0.0,0.05771]
[1779537104698,59.52,74727.45,0.0,0.99955,0.0,0.0577]
[1779537109735,59.52,74727.43,0.0,0.99955,0.0,0.0577]
[1779537111368,59.52,74727.43,0.0,0.99955,0.0,0.0577]
[1779537111479,59.52,74727.43,0.0,0.99955,0.0,0.0577]
[1779537111506,59.52,74726.81,0.0,0.99955,0.0,0.05775]
[1779537112160,59.52,74726.81,0.0,0.99955,0.0,0.05775]
[1779537112225,59.52,74726.81,0.0,0.99955,0.0,0.05775]
[1779537119805,59.52,74726.92,0.0,0.99955,0.0,0.05774]
[1779537121144,59.52,74726.92,0.0,0.99955,0.0,0.05774]
[1779537121227,59.52,74726.92,0.0,0.99955,0.0,0.05774]
[1779537121303,59.52,74727.42,0.0,0.99955,0.0,0.0577]
[1779537121759,59.52,74727.42,0.0,0.99955,0.0,0.0577]
[1779537121977,59.52,74727.42,0.0,0.99955,0.0,0.0577]
[1779537127861,59.52,74727.4,0.0,0.99955,0.0,0.0577]
[1779537132896,59.52,74727.81,0.0,0.99955,0.0,0.05766]
[1779537140434,59.52,74727.57,0.0,0.99955,0.0,0.05769]
[1779537140478,59.52,74727.57,0.0,0.99955,0.0,0.05769]
[1779537140588,59.52,74727.57,0.0,0.99955,0.0,0.05769]
[1779537140534,59.52,74727.57,0.0,0.99955,0.0,0.05769]
[1779537140731,59.52,74727.57,0.0,0.99955,0.0,0.05769]
[1779537146994,59.52,74727.36,0.0,0.99955,0.0,0.0577]
[1779537152029,59.52,74727.36,0.0,0.99955,0.0,0.05742]
[1779537157064,59.52,74726.83,0.0,0.99955,0.0,0.05747]
[1779537158791,59.52,74727.28,0.0,0.99955,0.0,0.05743]
[1779537158976,59.52,74727.28,0.0,0.99955,0.0,0.05743]
[1779537159076,59.52,74727.28,0.0,0.99955,0.0,0.05743]
[1779537159705,59.52,74727.28,0.0,0.99955,0.0,0.05743]
[1779537159725,59.52,74727.28,0.0,0.99955,0.0,0.05743]
[1779537164783,59.52,74727.24,0.0,0.99955,0.0,0.05743]
[1779537164976,59.52,74727.24,0.0,0.99955,0.0,0.05743]
[1779537173178,59.52,74727.2,0.0,0.99955,0.0,0.05743]
[1779537176730,59.52,74727.2,0.0,0.99955,0.0,0.05743]
[1779537176975,59.52,74727.2,0.0,0.99955,0.0,0.05743]
[1779537177206,59.52,74727.17,0.0,0.99955,0.0,0.05744]
[1779537182241,59.52,74727.33,0.0,0.99955,0.0,0.05742]
[1779537187276,59.52,74727.32,0.0,0.99955,0.0,0.05742]
[1779537193317,59.52,74727.07,0.0,0.99955,0.0,0.05745]
[1779537198046,59.52,74727.35,0.0,0.99955,0.0,0.05742]
[1779537198225,59.52,74727.35,0.0,0.99955,0.0,0.05742]
[1779537204395,59.52,74727.34,0.0,0.99955,0.0,0.05742]
[1779537209431,59.52,74727.35,0.0,0.99955,0.0,0.05742]
[1779537213459,59.52,74723.53,0.0,0.99955,0.0,0.05748]
[1779537214465,59.52,74720.41,0.0,0.99955,0.0,0.05775]
[1779537214802,59.52,74720.41,0.0,0.99955,0.0,0.05775]
[1779537214974,59.52,74720.41,0.0,0.99955,0.0,0.05775]
[1779537215741,59.52,74720.56,0.0,0.99955,0.0,0.05774]
[1779537215979,59.52,74720.56,0.0,0.99955,0.0,0.05774]
[1779537222522,59.52,74720.66,0.0,0.99955,0.0,0.05773]
[1779537232592,59.52,74720.59,0.0,0.99955,0.0,0.05774]
[1779537237627,59.52,74720.55,0.0,0.99955,0.0,0.05774]
[1779537241323,59.52,74720.55,0.0,0.99955,0.0,0.05774]
[1779537241339,59.52,74720.55,0.0,0.99955,0.0,0.05774]
[1779537241475,59.52,74720.55,0.0,0.99955,0.0,0.05774]
[1779537241582,59.52,74720.55,0.0,0.99955,0.0,0.05774]
[1779537241647,59.52,74720.55,0.0,0.99955,0.0,0.05774]
[1779537241951,59.52,74720.55,0.0,0.99955,0.0,0.05774]
[1779537241980,59.52,74720.55,0.0,0.99955,0.0,0.05774]
[1779537242059,59.52,74720.55,0.0,0.99955,0.0,0.05774]
[1779537242229,59.52,74720.55,0.0,0.99955,0.0,0.05774]
[1779537243484,59.52,74720.96,0.0,0.99955,0.0,0.0577]
[1779537243669,59.52,74721.0,0.0,0.99955,0.0,0.0577]
[1779537244490,59.52,74721.0,0.0,0.99955,0.0,0.0577]
[1779537247480,59.52,74721.24,0.0,0.99955,0.0,0.05768]
[1779537247584,59.52,74721.24,0.0,0.99955,0.0,0.05768]
[1779537247697,59.52,74721.2,0.0,0.99955,0.0,0.05768]
[1779537249478,59.52,74721.22,0.0,0.99955,0.0,0.05768]
[1779537249591,59.52,74721.22,0.0,0.99955,0.0,0.05768]
[1779537249692,59.52,74721.22,0.0,0.99955,0.0,0.05768]
[1779537251475,59.52,74721.22,0.0,0.99955,0.0,0.05768]
[1779537251587,59.52,74721.22,0.0,0.99955,0.0,0.05768]
[1779537251724,59.52,74721.25,0.0,0.99955,0.0,0.05768]
[1779537253478,59.52,74721.25,0.0,0.99955,0.0,0.05768]
[1779537253586,59.52,74721.25,0.0,0.99955,0.0,0.05768]
[1779537253687,59.52,74721.25,0.0,0.99955,0.0,0.05768]
[1779537257480,59.52,74721.25,0.0,0.99955,0.0,0.05768]
[1779537257586,59.52,74721.25,0.0,0.99955,0.0,0.05768]
[1779537257687,59.52,74721.25,0.0,0.99955,0.0,0.05768]
[1779537261477,59.52,74721.25,0.0,0.99955,0.0,0.05768]
[1779537261573,59.52,74721.25,0.0,0.99955,0.0,0.05768]
[1779537261675,59.52,74721.25,0.0,0.99955,0.0,0.05768]
[1779537265475,59.52,74721.25,0.0,0.99955,0.0,0.05768]
[1779537265585,59.52,74721.25,0.0,0.99955,0.0,0.05768]
[1779537265694,59.52,74721.25,0.0,0.99955,0.0,0.05768]
[1779537265720,59.52,74721.25,0.0,0.99955,0.0,0.05768]
[1779537265787,59.52,74721.25,0.0,0.99955,0.0,0.05768]
[1779537265832,59.52,74721.25,0.0,0.99955,0.0,0.05768]
[1779537269470,59.52,74721.17,0.0,0.99955,0.0,0.05769]
[1779537269580,59.52,74721.17,0.0,0.99955,0.0,0.05769]
[1779537269681,59.52,74721.14,0.0,0.99955,0.0,0.05769]
[1779537271478,59.52,74721.14,0.0,0.99955,0.0,0.05769]
[1779537271588,59.52,74721.14,0.0,0.99955,0.0,0.05769]
[1779537271686,59.52,74721.3,0.0,0.99955,0.0,0.05739]
[1779537275478,59.52,74721.3,0.0,0.99955,0.0,0.05739]
[1779537275587,59.52,74721.3,0.0,0.99955,0.0,0.05739]
[1779537275623,59.52,74721.17,0.0,0.99955,0.0,0.0574]
[1779537277124,59.52,74721.22,0.0,0.99955,0.0,0.0574]
[1779537277212,59.52,74721.22,0.0,0.99955,0.0,0.0574]
[1779537277225,59.52,74721.22,0.0,0.99955,0.0,0.0574]
[1779537277313,59.52,74723.1,0.0,0.99955,0.0,0.05723]
[1779537279481,59.52,74723.51,0.0,0.99955,0.0,0.05719]
[1779537279503,59.52,74723.51,0.0,0.99955,0.0,0.05719]
[1779537279579,59.52,74723.51,0.0,0.99955,0.0,0.05719]
[1779537281476,59.52,74723.55,0.0,0.99955,0.0,0.05719]
[1779537281548,59.52,74723.55,0.0,0.99955,0.0,0.05719]
[1779537281647,59.52,74723.58,0.0,0.99955,0.0,0.05719]
[1779537285478,59.52,74723.55,0.0,0.99955,0.0,0.05719]
[1779537285585,59.52,74723.55,0.0,0.99955,0.0,0.05719]
[1779537285685,59.52,74723.55,0.0,0.99955,0.0,0.05719]
[1779537289476,59.52,74723.55,0.0,0.99955,0.0,0.05719]
[1779537289579,59.52,74723.55,0.0,0.99955,0.0,0.05719]
[1779537289678,59.52,74723.55,0.0,0.99955,0.0,0.05719]
[1779537292514,59.52,74723.68,0.0,0.99955,0.0,0.05718]
[1779537292553,59.52,74723.68,0.0,0.99955,0.0,0.05718]
[1779537292722,59.52,74723.68,0.0,0.99955,0.0,0.05718]
[1779537292785,59.52,74729.29,0.0,0.99956,0.0,0.05668]
[1779537292829,59.52,74729.29,0.0,0.99956,0.0,0.05668]
[1779537295134,59.52,74729.53,0.0,0.99956,0.0,0.05666]
[1779537295227,59.52,74729.53,0.0,0.99956,0.0,0.05666]
[1779537295256,59.52,74729.53,0.0,0.99956,0.0,0.05666]
[1779537295480,59.52,74729.53,0.0,0.99956,0.0,0.05666]
[1779537295569,59.52,74729.53,0.0,0.99956,0.0,0.05666]
[1779537295670,59.52,74730.34,0.0,0.99956,0.0,0.05659]
[1779537297479,59.52,74730.47,0.0,0.99956,0.0,0.05658]
[1779537297526,59.52,74730.47,0.0,0.99956,0.0,0.05658]
[1779537297568,59.52,74730.54,0.0,0.99956,0.0,0.05657]
[1779537304093,59.52,74732.13,0.0,0.99956,0.0,0.05644]
[1779537309129,59.52,74731.89,0.0,0.99956,0.0,0.05646]
[1779537310136,59.52,74738.3,0.0,0.99957,0.0,0.0559]
[1779537311142,59.52,74744.33,0.0,0.99957,0.0,0.05538]
[1779537312235,59.52,74744.33,0.0,0.99957,0.0,0.05538]
[1779537312263,59.52,74748.86,0.0,0.99957,0.0,0.05499]
[1779537314793,59.52,74752.74,0.0,0.99958,0.0,0.05466]
[1779537316897,59.52,74753.09,0.0,0.99958,0.0,0.05463]
[1779537316929,59.52,74753.09,0.0,0.99958,0.0,0.05463]
[1779537316976,59.52,74753.09,0.0,0.99958,0.0,0.05463]
[1779537320206,59.52,74753.97,0.0,0.99958,0.0,0.05456]
[1779537326248,59.52,74754.59,0.0,0.99958,0.0,0.0545]
[1779537328263,59.52,74756.71,0.0,0.99958,0.0,0.05432]
[1779537331752,59.52,74757.1,0.0,0.99958,0.0,0.05429]
[1779537331838,59.52,74757.1,0.0,0.99958,0.0,0.05429]
[1779537331973,59.52,74757.1,0.0,0.99958,0.0,0.05402]
[1779537336318,59.52,74758.21,0.0,0.99958,0.0,0.05393]
[1779537338332,59.52,74759.77,0.0,0.99958,0.0,0.0538]
[1779537340779,59.52,74760.25,0.0,0.99958,0.0,0.05376]
[1779537340882,59.52,74760.29,0.0,0.99958,0.0,0.05375]
[1779537340979,59.52,74760.29,0.0,0.99958,0.0,0.05375]
[1779537348401,59.52,74759.78,0.0,0.99958,0.0,0.0538]
[1779537353437,59.52,74760.92,0.0,0.99958,0.0,0.0537]
[1779537355251,59.52,74761.2,0.0,0.99958,0.0,0.05368]
[1779537355302,59.52,74761.2,0.0,0.99958,0.0,0.05368]
[1779537355477,59.52,74761.2,0.0,0.99958,0.0,0.05368]
[1779537361492,59.52,74760.91,0.0,0.99958,0.0,0.0537]
[1779537367535,59.52,74760.61,0.0,0.99958,0.0,0.05373]
[1779537377605,59.52,74760.6,0.0,0.99958,0.0,0.05373]
[1779537382640,59.52,74759.92,0.0,0.99958,0.0,0.05378]
[1779537388284,59.52,74759.24,0.0,0.99958,0.0,0.05384]
[1779537388388,59.52,74759.24,0.0,0.99958,0.0,0.05384]
[1779537388479,59.52,74759.24,0.0,0.99958,0.0,0.05384]
[1779537390696,59.52,74757.51,0.0,0.99958,0.0,0.05399]
[1779537391703,59.52,74753.1,0.0,0.99958,0.0,0.05409]
[1779537396811,59.52,74752.56,0.0,0.99958,0.0,0.05413]
[1779537396834,59.52,74752.56,0.0,0.99958,0.0,0.05413]
[1779537396978,59.52,74752.48,0.0,0.99958,0.0,0.05414]
[1779537398757,59.52,74750.87,0.0,0.99958,0.0,0.05427]
[1779537407821,59.52,74750.93,0.0,0.99958,0.0,0.05427]
[1779537413057,59.52,74751.08,0.0,0.99958,0.0,0.05426]
[1779537413116,59.52,74751.08,0.0,0.99958,0.0,0.05426]
[1779537413221,59.52,74751.08,0.0,0.99958,0.0,0.05426]
[1779537418780,59.52,74750.27,0.0,0.99958,0.0,0.05432]
[1779537418890,59.52,74750.27,0.0,0.99958,0.0,0.05432]
[1779537418975,59.52,74751.08,0.0,0.99958,0.0,0.05426]
[1779537425947,59.52,74745.55,0.0,0.99957,0.0,0.05472]
[1779537426954,59.52,74743.65,0.0,0.99957,0.0,0.05489]
[1779537427688,59.52,74743.65,0.0,0.99957,0.0,0.05489]
[1779537427723,59.52,74743.65,0.0,0.99957,0.0,0.05489]
[1779537427801,59.52,74743.65,0.0,0.99957,0.0,0.05489]
[1779537427978,59.52,74743.65,0.0,0.99957,0.0,0.05489]
[1779537428968,59.52,74737.09,0.0,0.99957,0.0,0.05545]
[1779537432176,59.52,74737.14,0.0,0.99957,0.0,0.05544]
[1779537432221,59.52,74737.14,0.0,0.99957,0.0,0.05544]
[1779537432333,59.52,74737.14,0.0,0.99957,0.0,0.05544]
[1779537432473,59.52,74737.14,0.0,0.99957,0.0,0.05544]
[1779537432575,59.52,74735.87,0.0,0.99957,0.0,0.05555]
[1779537437024,59.52,74733.1,0.0,0.99957,0.0,0.05579]
[1779537440884,59.52,74732.86,0.0,0.99957,0.0,0.05581]
[1779537440946,59.52,74732.86,0.0,0.99957,0.0,0.05581]
[1779537440975,59.52,74732.02,0.0,0.99956,0.0,0.05589]
[1779537441065,59.52,74732.02,0.0,0.99956,0.0,0.05589]
[1779537443478,59.52,74732.02,0.0,0.99956,0.0,0.05589]
[1779537443503,59.52,74732.02,0.0,0.99956,0.0,0.05589]
[1779537445477,59.52,74732.02,0.0,0.99956,0.0,0.05589]
[1779537445591,59.52,74732.02,0.0,0.99956,0.0,0.05589]
[1779537449475,59.52,74732.26,0.0,0.99956,0.0,0.05587]
[1779537449586,59.52,74732.26,0.0,0.99956,0.0,0.05587]
[1779537451475,59.52,74732.26,0.0,0.99956,0.0,0.05587]
[1779537451584,59.52,74732.26,0.0,0.99956,0.0,0.05587]
[1779537453474,59.52,74732.26,0.0,0.99957,0.0,0.05559]
[1779537453587,59.52,74732.26,0.0,0.99957,0.0,0.05559]
[1779537455475,59.52,74732.34,0.0,0.99957,0.0,0.05558]
[1779537455585,59.52,74732.34,0.0,0.99957,0.0,0.05558]
[1779537457475,59.52,74732.34,0.0,0.99957,0.0,0.05558]
[1779537457582,59.52,74732.34,0.0,0.99957,0.0,0.05558]
[1779537461479,59.52,74732.11,0.0,0.99957,0.0,0.0556]
[1779537461583,59.52,74732.11,0.0,0.99957,0.0,0.0556]
[1779537465475,59.52,74732.12,0.0,0.99957,0.0,0.0556]
[1779537465585,59.52,74732.12,0.0,0.99957,0.0,0.0556]
[1779537467473,59.52,74732.12,0.0,0.99957,0.0,0.0556]
[1779537467581,59.52,74732.12,0.0,0.99957,0.0,0.0556]
[1779537471473,59.52,74732.09,0.0,0.99957,0.0,0.0556]
[1779537471583,59.52,74732.09,0.0,0.99957,0.0,0.0556]
[1779537473474,59.52,74732.09,0.0,0.99957,0.0,0.0556]
[1779537473539,59.52,74732.09,0.0,0.99957,0.0,0.0556]
[1779537473573,59.52,74730.9,0.0,0.99957,0.0,0.0557]
[1779537475474,59.52,74730.9,0.0,0.99957,0.0,0.0557]
[1779537475582,59.52,74730.9,0.0,0.99957,0.0,0.0557]
[1779537479476,59.52,74730.9,0.0,0.99957,0.0,0.0557]
[1779537479531,59.52,74730.9,0.0,0.99957,0.0,0.0557]
[1779537492410,59.52,74730.92,0.0,0.99957,0.0,0.0557]
[1779537495332,59.52,74730.92,0.0,0.99957,0.0,0.0557]
[1779537507515,59.52,74730.86,0.0,0.99957,0.0,0.05571]
[1779537512550,59.52,74732.49,0.0,0.99957,0.0,0.05529]
[1779537517585,59.52,74733.13,0.0,0.99957,0.0,0.05524]
[1779537521782,59.52,74732.85,0.0,0.99957,0.0,0.05526]
[1779537532690,59.52,74737.14,0.0,0.99957,0.0,0.05489]
[1779537533324,59.52,74737.14,0.0,0.99957,0.0,0.05489]
[1779537533721,59.52,74737.14,0.0,0.99957,0.0,0.05489]
[1779537533822,59.52,74737.37,0.0,0.99957,0.0,0.05487]
[1779537539738,59.52,74737.89,0.0,0.99957,0.0,0.05483]
[1779537544774,59.52,74737.82,0.0,0.99957,0.0,0.05483]
[1779537556858,59.52,74738.34,0.0,0.99957,0.0,0.05479]
[1779537563907,59.52,74737.77,0.0,0.99957,0.0,0.05484]
[1779537567935,59.52,74736.22,0.0,0.99957,0.0,0.05497]
[1779537572970,59.52,74735.73,0.0,0.99957,0.0,0.05474]
[1779537574984,59.52,74733.71,0.0,0.99957,0.0,0.05491]
[1779537585054,59.52,74733.11,0.0,0.99957,0.0,0.05496]
[1779537590089,59.52,74730.78,0.0,0.99957,0.0,0.05516]
[1779537590756,59.52,74730.78,0.0,0.99957,0.0,0.05516]
[1779537591096,59.52,74724.18,0.0,0.99957,0.0,0.05573]
[1779537592103,59.52,74722.8,0.0,0.99956,0.0,0.05585]
[1779537595124,59.52,74723.4,0.0,0.99956,0.0,0.0558]
[1779537600160,59.52,74722.68,0.0,0.99956,0.0,0.05586]
[1779537602175,59.52,74721.11,0.0,0.99956,0.0,0.056]
[1779537603182,59.52,74719.55,0.0,0.99956,0.0,0.05613]
[1779537605201,59.52,74716.42,0.0,0.99956,0.0,0.05641]
[1779537606205,59.52,74713.71,0.0,0.99956,0.0,0.05664]
[1779537610234,59.52,74711.8,0.0,0.99956,0.0,0.05681]
[1779537614697,59.52,74702.81,0.0,0.99955,0.0,0.05761]
[1779537615275,59.52,74701.86,0.0,0.99955,0.0,0.05769]
[1779537618296,59.52,74701.82,0.0,0.99955,0.0,0.0577]
[1779537619303,59.52,74699.15,0.0,0.99955,0.0,0.05794]
[1779537621317,59.52,74698.21,0.0,0.99955,0.0,0.05802]
[1779537625345,59.52,74699.3,0.0,0.99955,0.0,0.05792]
[1779537627359,59.52,74700.57,0.0,0.99955,0.0,0.05781]
[1779537628366,59.52,74702.84,0.0,0.99955,0.0,0.05761]
[1779537633401,59.52,74703.99,0.0,0.99955,0.0,0.05722]
[1779537636422,59.52,74707.17,0.0,0.99955,0.0,0.05694]
[1779537639851,59.52,74708.07,0.0,0.99956,0.0,0.05686]
[1779537640450,59.52,74713.57,0.0,0.99956,0.0,0.05637]
[1779537641457,59.52,74715.2,0.0,0.99956,0.0,0.05623]
[1779537643471,59.52,74716.54,0.0,0.99956,0.0,0.05611]
[1779537647499,59.52,74720.64,0.0,0.99956,0.0,0.05576]
[1779537650945,59.52,74722.5,0.0,0.99957,0.0,0.0556]
[1779537656566,59.52,74723.38,0.0,0.99957,0.0,0.05552]
[1779537661601,59.52,74723.72,0.0,0.99957,0.0,0.05549]
[1779537665629,59.52,74725.25,0.0,0.99957,0.0,0.05536]
[1779537668650,59.52,74726.11,0.0,0.99957,0.0,0.05529]
[1779537673685,59.52,74725.31,0.0,0.99957,0.0,0.05535]
[1779537675700,59.52,74721.64,0.0,0.99957,0.0,0.05567]
[1779537676706,59.52,74717.11,0.0,0.99956,0.0,0.05606]
[1779537680734,59.52,74713.69,0.0,0.99956,0.0,0.05636]
[1779537686776,59.52,74714.02,0.0,0.99956,0.0,0.05633]
[1779537691811,59.52,74714.85,0.0,0.99956,0.0,0.05598]
[1779537693826,59.52,74713.72,0.0,0.99956,0.0,0.05608]
[1779537705910,59.52,74714.27,0.0,0.99956,0.0,0.05603]
[1779537710945,59.52,74713.85,0.0,0.99956,0.0,0.05607]
[1779537719001,59.52,74714.13,0.0,0.99956,0.0,0.05604]
[1779537723034,59.52,74708.58,0.0,0.99956,0.0,0.05653]
[1779537724041,59.52,74705.12,0.0,0.99956,0.0,0.05683]
[1779537726055,59.52,74704.14,0.0,0.99955,0.0,0.05692]
[1779537728071,59.52,74699.34,0.0,0.99955,0.0,0.05735]
[1779537730083,59.52,74696.31,0.0,0.99955,0.0,0.05762]
[1779537736125,59.52,74696.48,0.0,0.99955,0.0,0.0576]
[1779537741160,59.52,74696.37,0.0,0.99955,0.0,0.05761]
[1779537745188,59.52,74693.97,0.0,0.99955,0.0,0.05783]
[1779537746195,59.52,74676.01,0.0,0.99953,0.0,0.05946]
[1779537747202,59.52,74672.58,0.0,0.99953,0.0,0.05977]
[1779537747551,59.52,74672.58,0.0,0.99953,0.0,0.05977]
[1779537747651,59.52,74672.58,0.0,0.99953,0.0,0.05977]
[1779537747722,59.52,74672.58,0.0,0.99953,0.0,0.05977]
[1779537748209,59.52,74673.42,0.0,0.99953,0.0,0.05969]
[1779537750224,59.52,74675.77,0.0,0.99953,0.0,0.05948]
[1779537752238,59.52,74678.11,0.0,0.99954,0.0,0.05897]
[1779537753245,59.52,74680.81,0.0,0.99954,0.0,0.05872]
[1779537758280,59.52,74680.5,0.0,0.99954,0.0,0.05875]
[1779537763315,59.52,74679.94,0.0,0.99954,0.0,0.0588]
[1779537768350,59.52,74680.11,0.0,0.99954,0.0,0.05879]
[1779537773385,59.52,74679.93,0.0,0.99954,0.0,0.0588]
[1779537779427,59.52,74679.08,0.0,0.99954,0.0,0.05888]
[1779537786476,59.52,74678.97,0.0,0.99954,0.0,0.05889]
[1779537790504,59.52,74676.79,0.0,0.99954,0.0,0.05909]
[1779537796546,59.52,74680.05,0.0,0.99954,0.0,0.05879]
[1779537797553,59.52,74683.7,0.0,0.99954,0.0,0.05846]
[1779537802588,59.52,74685.07,0.0,0.99954,0.0,0.05834]
[1779537808630,59.52,74687.15,0.0,0.99954,0.0,0.05815]
[1779537809637,59.52,74689.42,0.0,0.99955,0.0,0.05795]
[1779537814672,59.52,74689.64,0.0,0.99955,0.0,0.05764]
[1779537821721,59.52,74689.64,0.0,0.99955,0.0,0.05764]
[1779537827763,59.52,74689.77,0.0,0.99955,0.0,0.05763]
[1779537828770,59.52,74691.76,0.0,0.99955,0.0,0.05745]
[1779537836826,59.52,74691.47,0.0,0.99955,0.0,0.05747]
[1779537837833,59.52,74690.59,0.0,0.99955,0.0,0.05755]
[1779537842868,59.52,74689.78,0.0,0.99955,0.0,0.05763]
[1779537852939,59.52,74689.66,0.0,0.99955,0.0,0.05764]
[1779537858981,59.52,74689.67,0.0,0.99955,0.0,0.05764]
[1779537867044,59.52,74689.74,0.0,0.99955,0.0,0.05763]
[1779537872080,59.52,74689.82,0.0,0.99955,0.0,0.05734]
[1779537874095,59.52,74690.73,0.0,0.99955,0.0,0.05725]
[1779537879130,59.52,74691.55,0.0,0.99955,0.0,0.05718]
[1779537888193,59.52,74691.34,0.0,0.99955,0.0,0.0572]
[1779537893228,59.52,74691.46,0.0,0.99955,0.0,0.05719]
[1779537899270,59.52,74691.42,0.0,0.99955,0.0,0.05719]
[1779537901287,59.52,74697.25,0.0,0.99956,0.0,0.05668]
[1779537902291,59.52,74700.52,0.0,0.99956,0.0,0.05639]
[1779537903298,59.52,74701.56,0.0,0.99956,0.0,0.0563]
[1779537905312,59.52,74703.15,0.0,0.99956,0.0,0.05616]
[1779537911354,59.52,74703.77,0.0,0.99956,0.0,0.05611]
[1779537912361,59.52,74702.59,0.0,0.99956,0.0,0.05621]
[1779537917396,59.52,74703.08,0.0,0.99956,0.0,0.05617]
[1779537923448,59.52,74702.87,0.0,0.99956,0.0,0.05618]
[1779537932511,59.52,74697.96,0.0,0.99956,0.0,0.05633]
[1779537933518,59.52,74694.24,0.0,0.99956,0.0,0.05666]
[1779537934525,59.52,74691.35,0.0,0.99955,0.0,0.05691]
[1779537935532,59.52,74690.28,0.0,0.99955,0.0,0.05701]
[1779537940571,59.52,74691.41,0.0,0.99955,0.0,0.05691]
[1779537941578,59.52,74694.41,0.0,0.99956,0.0,0.05664]
[1779537942585,59.52,74695.26,0.0,0.99956,0.0,0.05657]
[1779537947620,59.52,74695.35,0.0,0.99956,0.0,0.05656]
[1779537950641,59.52,74696.42,0.0,0.99956,0.0,0.05647]
[1779537955676,59.52,74696.91,0.0,0.99956,0.0,0.05642]
[1779537960711,59.52,74696.95,0.0,0.99956,0.0,0.05642]
[1779537965747,59.52,74696.9,0.0,0.99956,0.0,0.05642]
[1779537969775,59.52,74695.82,0.0,0.99956,0.0,0.05652]
[1779537971789,59.52,74694.18,0.0,0.99956,0.0,0.05666]
[1779537973803,59.52,74692.63,0.0,0.99955,0.0,0.0568]
[1779537979844,59.52,74692.26,0.0,0.99955,0.0,0.05683]
[1779537984880,59.52,74691.69,0.0,0.99955,0.0,0.05688]
[1779537989915,59.52,74691.65,0.0,0.99955,0.0,0.05689]
[1779537994950,59.52,74691.68,0.0,0.99956,0.0,0.0566]
[1779538005022,59.52,74691.68,0.0,0.99956,0.0,0.0566]
[1779538016099,59.52,74691.88,0.0,0.99956,0.0,0.05658]
[1779538018112,59.52,74690.57,0.0,0.99956,0.0,0.0567]
[1779538025162,59.52,74690.46,0.0,0.99956,0.0,0.05671]
[1779538031204,59.52,74690.18,0.0,0.99956,0.0,0.05673]
[1779538036239,59.52,74689.41,0.0,0.99955,0.0,0.0568]
[1779538041273,59.52,74689.27,0.0,0.99955,0.0,0.05681]
[1779538053359,59.52,74689.44,0.0,0.99956,0.0,0.05651]
[1779538058393,59.52,74689.73,0.0,0.99956,0.0,0.05649]
[1779538060408,59.52,74691.31,0.0,0.99956,0.0,0.05635]
[1779538065443,59.52,74691.58,0.0,0.99956,0.0,0.05633]
[1779538072492,59.52,74691.58,0.0,0.99956,0.0,0.05633]
[1779538077527,59.52,74690.97,0.0,0.99956,0.0,0.05638]
[1779538083569,59.52,74690.77,0.0,0.99956,0.0,0.0564]
[1779538084576,59.52,74691.6,0.0,0.99956,0.0,0.05632]
[1779538091887,59.52,74691.26,0.0,0.99956,0.0,0.05635]
[1779538098674,59.52,74691.26,0.0,0.99956,0.0,0.05635]
[1779538103710,59.52,74691.36,0.0,0.99956,0.0,0.05635]
[1779538112773,59.52,74691.3,0.0,0.99956,0.0,0.05607]
[1779538124857,59.52,74691.26,0.0,0.99956,0.0,0.05607]
[1779538129894,59.52,74690.55,0.0,0.99956,0.0,0.05613]
[1779538138957,59.52,74690.53,0.0,0.99956,0.0,0.05614]
[1779538143992,59.52,74691.55,0.0,0.99956,0.0,0.05605]
[1779538144999,59.52,74692.79,0.0,0.99956,0.0,0.05594]
[1779538150034,59.52,74692.73,0.0,0.99956,0.0,0.05594]
[1779538157083,59.52,74692.59,0.0,0.99956,0.0,0.05596]
[1779538163125,59.52,74690.03,0.0,0.99956,0.0,0.05618]
[1779538166146,59.52,74688.81,0.0,0.99956,0.0,0.05629]
[1779538172188,59.52,74688.87,0.0,0.99956,0.0,0.056]
[1779538182258,59.52,74689.01,0.0,0.99956,0.0,0.05599]
[1779538187294,59.52,74687.67,0.0,0.99956,0.0,0.0561]
[1779538193336,59.52,74687.62,0.0,0.99956,0.0,0.05611]
[1779538196357,59.52,74688.71,0.0,0.99956,0.0,0.05601]
[1779538201392,59.52,74688.82,0.0,0.99956,0.0,0.056]
[1779538203406,59.52,74687.41,0.0,0.99956,0.0,0.05613]
[1779538208442,59.52,74687.31,0.0,0.99956,0.0,0.05614]
[1779538218512,59.52,74687.28,0.0,0.99956,0.0,0.05614]
[1779538222540,59.52,74688.14,0.0,0.99956,0.0,0.05606]
[1779538228582,59.52,74688.55,0.0,0.99956,0.0,0.05603]
[1779538232610,59.52,74688.26,0.0,0.99956,0.0,0.05577]
[1779538238652,59.52,74687.31,0.0,0.99956,0.0,0.05585]
[1779538243688,59.52,74686.99,0.0,0.99956,0.0,0.05588]
[1779538253758,59.52,74686.99,0.0,0.99956,0.0,0.05588]
[1779538254765,59.52,74687.89,0.0,0.99956,0.0,0.0558]
[1779538261818,59.52,74681.0,0.0,0.99956,0.0,0.05641]
[1779538262825,59.52,74676.88,0.0,0.99955,0.0,0.05677]
[1779538264839,59.52,74676.81,0.0,0.99955,0.0,0.05678]
[1779538266852,59.52,74679.53,0.0,0.99956,0.0,0.05654]
[1779538271888,59.52,74679.73,0.0,0.99956,0.0,0.05652]
[1779538276923,59.52,74679.8,0.0,0.99956,0.0,0.05651]
[1779538281957,59.52,74679.77,0.0,0.99956,0.0,0.05651]
[1779538286993,59.52,74680.14,0.0,0.99956,0.0,0.05648]
[1779538293035,59.52,74680.1,0.0,0.99956,0.0,0.0562]
[1779538305120,59.52,74680.13,0.0,0.99956,0.0,0.0562]
[1779538312170,59.52,74680.1,0.0,0.99956,0.0,0.0562]
[1779538322240,59.52,74678.71,0.0,0.99956,0.0,0.05632]
[1779538323247,59.52,74677.73,0.0,0.99956,0.0,0.05641]
[1779538325261,59.52,74672.42,0.0,0.99955,0.0,0.05688]
[1779538326268,59.52,74662.41,0.0,0.99955,0.0,0.05777]
[1779538327275,59.52,74660.84,0.0,0.99954,0.0,0.05791]
[1779538332310,59.52,74660.73,0.0,0.99954,0.0,0.05792]
[1779538337345,59.52,74660.49,0.0,0.99954,0.0,0.05795]
[1779538341373,59.52,74659.57,0.0,0.99954,0.0,0.05803]
[1779538346408,59.52,74658.86,0.0,0.99954,0.0,0.05809]
[1779538351443,59.52,74657.93,0.0,0.99954,0.0,0.05789]
[1779538352450,59.52,74659.24,0.0,0.99955,0.0,0.05777]
[1779538359499,59.52,74659.56,0.0,0.99955,0.0,0.05774]
[1779538364534,59.52,74659.52,0.0,0.99955,0.0,0.05774]
[1779538369569,59.52,74659.26,0.0,0.99955,0.0,0.05777]
[1779538382660,59.52,74659.2,0.0,0.99955,0.0,0.05777]
[1779538387695,59.52,74658.97,0.0,0.99954,0.0,0.05779]
[1779538388702,59.52,74656.76,0.0,0.99954,0.0,0.05799]
[1779538396758,59.52,74655.85,0.0,0.99954,0.0,0.05807]
[1779538401793,59.52,74655.84,0.0,0.99954,0.0,0.05807]
[1779538406828,59.52,74655.86,0.0,0.99954,0.0,0.05807]
[1779538409850,59.52,74654.73,0.0,0.99954,0.0,0.05818]
[1779538410857,59.52,74653.45,0.0,0.99954,0.0,0.05829]
[1779538411864,59.52,74652.81,0.0,0.99954,0.0,0.05806]
[1779538416899,59.52,74652.59,0.0,0.99954,0.0,0.05808]
[1779538422941,59.52,74651.85,0.0,0.99954,0.0,0.05814]
[1779538427976,59.52,74651.8,0.0,0.99954,0.0,0.05815]
[1779538434018,59.52,74651.12,0.0,0.99954,0.0,0.05821]
[1779538435513,59.52,74651.12,0.0,0.99954,0.0,0.05821]
[1779538436132,59.52,74647.79,0.0,0.99954,0.0,0.05851]
[1779538438047,59.52,74646.91,0.0,0.99954,0.0,0.05859]
[1779538442075,59.52,74645.73,0.0,0.99954,0.0,0.0587]
[1779538443988,59.52,74645.73,0.0,0.99954,0.0,0.0587]
[1779538443082,59.52,74633.96,0.0,0.99953,0.0,0.05978]
[1779538444091,59.52,74628.58,0.0,0.99952,0.0,0.06029]
[1779538445098,59.52,74631.76,0.0,0.99953,0.0,0.05999]
[1779538446807,59.52,74631.76,0.0,0.99953,0.0,0.05999]
[1779538446892,59.52,74631.76,0.0,0.99953,0.0,0.05999]
[1779538446976,59.52,74632.5,0.0,0.99953,0.0,0.05992]
[1779538453155,59.52,74630.76,0.0,0.99952,0.0,0.06008]
[1779538458189,59.52,74630.33,0.0,0.99952,0.0,0.06012]
[1779538464866,59.52,74630.84,0.0,0.99953,0.0,0.06008]
[1779538466245,59.52,74629.12,0.0,0.99952,0.0,0.06024]
[1779538472287,59.52,74629.01,0.0,0.99953,0.0,0.05995]
[1779538478329,59.52,74628.96,0.0,0.99953,0.0,0.05995]
[1779538479336,59.52,74626.0,0.0,0.99952,0.0,0.06023]
[1779538484372,59.52,74625.78,0.0,0.99952,0.0,0.06025]
[1779538489407,59.52,74626.81,0.0,0.99952,0.0,0.06015]
[1779538492428,59.52,74627.64,0.0,0.99952,0.0,0.06007]
[1779538495449,59.52,74629.47,0.0,0.99953,0.0,0.0599]
[1779538496456,59.52,74633.63,0.0,0.99953,0.0,0.05952]
[1779538497463,59.52,74639.34,0.0,0.99953,0.0,0.05899]
[1779538498470,59.52,74641.78,0.0,0.99954,0.0,0.05877]
[1779538499478,59.52,74645.87,0.0,0.99954,0.0,0.05839]
[1779538500485,59.52,74648.73,0.0,0.99954,0.0,0.05814]
[1779538503506,59.52,74647.19,0.0,0.99954,0.0,0.05827]
[1779538504513,59.52,74646.11,0.0,0.99954,0.0,0.05837]
[1779538505522,59.52,74643.0,0.0,0.99954,0.0,0.05866]
[1779538506530,59.52,74641.93,0.0,0.99954,0.0,0.05875]
[1779538509552,59.52,74637.48,0.0,0.99953,0.0,0.05916]
[1779538510558,59.52,74636.23,0.0,0.99953,0.0,0.05928]
[1779538511566,59.52,74640.16,0.0,0.99953,0.0,0.05892]
[1779538515593,59.52,74638.08,0.0,0.99953,0.0,0.05911]
[1779538516600,59.52,74644.84,0.0,0.99954,0.0,0.05849]
[1779538521636,59.52,74646.86,0.0,0.99954,0.0,0.0583]
[1779538523648,59.52,74647.98,0.0,0.99954,0.0,0.0582]
[1779538526670,59.52,74650.5,0.0,0.99954,0.0,0.05798]
[1779538530698,59.52,74656.2,0.0,0.99955,0.0,0.05746]
[1779538531705,59.52,74659.26,0.0,0.99955,0.0,0.0569]
[1779538532712,59.52,74660.62,0.0,0.99955,0.0,0.05678]
[1779538537747,59.52,74659.81,0.0,0.99955,0.0,0.05685]
[1779538540768,59.52,74660.83,0.0,0.99955,0.0,0.05676]
[1779538544796,59.52,74661.97,0.0,0.99955,0.0,0.05666]
[1779538549831,59.52,74661.77,0.0,0.99955,0.0,0.05668]
[1779538557887,59.52,74661.67,0.0,0.99955,0.0,0.05669]
[1779538563932,59.52,74661.42,0.0,0.99955,0.0,0.05671]
[1779538568966,59.52,74661.38,0.0,0.99955,0.0,0.05671]
[1779538570981,59.52,74657.15,0.0,0.99955,0.0,0.05709]
[1779538571988,59.52,74655.26,0.0,0.99955,0.0,0.05726]
[1779538572995,59.52,74663.64,0.0,0.99956,0.0,0.05651]
[1779538574002,59.52,74664.88,0.0,0.99956,0.0,0.0564]
[1779538579039,59.52,74664.58,0.0,0.99956,0.0,0.05643]
[1779538584075,59.52,74664.4,0.0,0.99956,0.0,0.05645]
[1779538589111,59.52,74672.29,0.0,0.99956,0.0,0.05575]
[1779538590118,59.52,74674.42,0.0,0.99956,0.0,0.05557]
[1779538591125,59.52,74677.83,0.0,0.99957,0.0,0.05499]
[1779538596160,59.52,74677.77,0.0,0.99957,0.0,0.055]
[1779538600188,59.52,74679.0,0.0,0.99957,0.0,0.05489]
[1779538602202,59.52,74679.81,0.0,0.99957,0.0,0.05482]
[1779538607237,59.52,74680.14,0.0,0.99957,0.0,0.0548]
[1779538608244,59.52,74680.96,0.0,0.99957,0.0,0.05472]
[1779538610258,59.52,74680.13,0.0,0.99957,0.0,0.0548]
[1779538615298,59.52,74680.13,0.0,0.99957,0.0,0.0548]
[1779538621340,59.52,74680.16,0.0,0.99957,0.0,0.05479]
[1779538626375,59.52,74679.64,0.0,0.99957,0.0,0.05484]
[1779538636445,59.52,74682.06,0.0,0.99957,0.0,0.05463]
[1779538646515,59.52,74682.06,0.0,0.99957,0.0,0.05463]
[1779538648529,59.52,74680.8,0.0,0.99957,0.0,0.05474]
[1779538650543,59.52,74679.83,0.0,0.99957,0.0,0.05482]
[1779538651550,59.52,74677.07,0.0,0.99957,0.0,0.05478]
[1779538652557,59.52,74675.99,0.0,0.99957,0.0,0.05487]
[1779538658599,59.52,74676.21,0.0,0.99957,0.0,0.05485]
[1779538663634,59.52,74676.18,0.0,0.99957,0.0,0.05486]
[1779538665648,59.52,74675.01,0.0,0.99957,0.0,0.05496]
[1779538671690,59.52,74672.07,0.0,0.99957,0.0,0.05521]
[1779538676735,59.52,74672.79,0.0,0.99957,0.0,0.05515]
[1779538679756,59.52,74675.67,0.0,0.99957,0.0,0.0549]
[1779538680763,59.52,74676.95,0.0,0.99957,0.0,0.05479]
[1779538681770,59.52,74679.61,0.0,0.99957,0.0,0.05456]
[1779538686805,59.52,74678.97,0.0,0.99957,0.0,0.05462]
[1779538693854,59.52,74679.74,0.0,0.99957,0.0,0.05455]
[1779538695868,59.52,74678.84,0.0,0.99957,0.0,0.05463]
[1779538697882,59.52,74677.81,0.0,0.99957,0.0,0.05472]
[1779538698889,59.52,74675.57,0.0,0.99957,0.0,0.05491]
[1779538699896,59.52,74674.79,0.0,0.99957,0.0,0.05498]
[1779538705938,59.52,74674.99,0.0,0.99957,0.0,0.05496]
[1779538711981,59.52,74675.37,0.0,0.99957,0.0,0.05465]
[1779538718023,59.52,74674.99,0.0,0.99957,0.0,0.05468]
[1779538723057,59.52,74675.54,0.0,0.99957,0.0,0.05463]
[1779538728093,59.52,74674.79,0.0,0.99957,0.0,0.0547]
[1779538731114,59.52,74672.43,0.0,0.99957,0.0,0.0549]
[1779538732120,59.52,74664.58,0.0,0.99956,0.0,0.05558]
[1779538737156,59.52,74664.17,0.0,0.99956,0.0,0.05562]
[1779538751254,59.52,74664.06,0.0,0.99956,0.0,0.05563]
[1779538758303,59.52,74663.83,0.0,0.99956,0.0,0.05565]
[1779538759310,59.52,74663.02,0.0,0.99956,0.0,0.05572]
[1779538765352,59.52,74662.65,0.0,0.99956,0.0,0.05575]
[1779538768373,59.52,74661.75,0.0,0.99956,0.0,0.05583]
[1779538770387,59.52,74648.12,0.0,0.99955,0.0,0.05703]
[1779538771394,59.52,74644.61,0.0,0.99955,0.0,0.05706]
[1779538772401,59.52,74639.76,0.0,0.99955,0.0,0.05749]
[1779538773408,59.52,74641.44,0.0,0.99955,0.0,0.05734]
[1779538779452,59.52,74641.55,0.0,0.99955,0.0,0.05733]
[1779538780466,59.52,74640.74,0.0,0.99955,0.0,0.0574]
[1779538782480,59.52,74639.93,0.0,0.99955,0.0,0.05747]
[1779538791593,59.52,74639.61,0.0,0.99955,0.0,0.0575]
[1779538791694,59.52,74638.08,0.0,0.99954,0.0,0.05764]
[1779538793559,59.52,74636.13,0.0,0.99954,0.0,0.05782]
[1779538797587,59.52,74634.8,0.0,0.99954,0.0,0.05794]
[1779538798594,59.52,74629.04,0.0,0.99954,0.0,0.05846]
[1779538799601,59.52,74624.7,0.0,0.99953,0.0,0.05886]
[1779538801615,59.52,74625.61,0.0,0.99953,0.0,0.05877]
[1779538807657,59.52,74626.27,0.0,0.99954,0.0,0.05871]
[1779538810678,59.52,74627.51,0.0,0.99954,0.0,0.0586]
[1779538815713,59.52,74627.41,0.0,0.99954,0.0,0.05861]
[1779538820748,59.52,74626.93,0.0,0.99954,0.0,0.05865]
[1779538830818,59.52,74626.93,0.0,0.99954,0.0,0.05865]
[1779538840888,59.52,74626.93,0.0,0.99954,0.0,0.05836]
[1779538850958,59.52,74626.93,0.0,0.99954,0.0,0.05836]
[1779538861033,59.52,74626.93,0.0,0.99954,0.0,0.05836]
[1779538871103,59.52,74626.93,0.0,0.99954,0.0,0.05836]
[1779538881174,59.52,74625.96,0.0,0.99954,0.0,0.05845]
[1779538885203,59.52,74625.12,0.0,0.99954,0.0,0.05852]
[1779538890238,59.52,74624.91,0.0,0.99954,0.0,0.05854]
[1779538891245,59.52,74624.45,0.0,0.99954,0.0,0.05829]
[1779538896285,59.52,74624.22,0.0,0.99954,0.0,0.05831]
[1779538903334,59.52,74623.74,0.0,0.99954,0.0,0.05835]
[1779538907362,59.52,74619.28,0.0,0.99953,0.0,0.05876]
[1779538908373,59.52,74610.52,0.0,0.99953,0.0,0.05957]
[1779538909377,59.52,74604.79,0.0,0.99952,0.0,0.06011]
[1779538910384,59.52,74607.25,0.0,0.99952,0.0,0.05988]
[1779538911391,59.52,74608.15,0.0,0.99953,0.0,0.05979]
[1779538916426,59.52,74608.12,0.0,0.99953,0.0,0.05979]
[1779538919447,59.52,74609.24,0.0,0.99953,0.0,0.05969]
[1779538921538,59.52,74609.48,0.0,0.99953,0.0,0.05967]
[1779538922468,59.52,74608.49,0.0,0.99953,0.0,0.05976]
[1779538927504,59.52,74608.44,0.0,0.99953,0.0,0.05976]
[1779538933546,59.52,74608.36,0.0,0.99953,0.0,0.05977]
[1779538935560,59.52,74604.48,0.0,0.99952,0.0,0.06013]
[1779538940595,59.52,74604.15,0.0,0.99952,0.0,0.06017]
[1779538945630,59.52,74603.82,0.0,0.99952,0.0,0.0602]
[1779538951673,59.52,74604.37,0.0,0.99952,0.0,0.05984]
[1779538953078,59.52,74601.93,0.0,0.99952,0.0,0.06007]
[1779538953688,59.52,74598.24,0.0,0.99952,0.0,0.06042]
[1779538955701,59.52,74595.84,0.0,0.99952,0.0,0.06064]
[1779538956708,59.52,74594.78,0.0,0.99952,0.0,0.06074]
[1779538959729,59.52,74593.85,0.0,0.99952,0.0,0.06083]
[1779538965771,59.52,74593.78,0.0,0.99952,0.0,0.06084]
[1779538971813,59.52,74593.51,0.0,0.99952,0.0,0.06086]
[1779538977855,59.52,74589.66,0.0,0.99951,0.0,0.06123]
[1779538978862,59.52,74597.44,0.0,0.99952,0.0,0.06049]
[1779538979869,59.52,74600.44,0.0,0.99952,0.0,0.06021]
[1779538984904,59.52,74601.31,0.0,0.99952,0.0,0.06013]
[1779538989939,59.52,74601.83,0.0,0.99952,0.0,0.06008]
[1779538992961,59.52,74600.89,0.0,0.99952,0.0,0.06017]
[1779538996989,59.52,74599.21,0.0,0.99952,0.0,0.06033]
[1779538999003,59.52,74598.07,0.0,0.99952,0.0,0.06043]
[1779539000010,59.52,74596.63,0.0,0.99952,0.0,0.06057]
[1779539005045,59.52,74596.49,0.0,0.99952,0.0,0.06058]
[1779539007059,59.52,74595.5,0.0,0.99952,0.0,0.06068]
[1779539011087,59.52,74595.16,0.0,0.99952,0.0,0.0604]
[1779539014108,59.52,74592.88,0.0,0.99952,0.0,0.06062]
[1779539019142,59.52,74592.68,0.0,0.99952,0.0,0.06064]
[1779539024178,59.52,74592.46,0.0,0.99952,0.0,0.06066]
[1779539026192,59.52,74594.18,0.0,0.99952,0.0,0.0605]
[1779539031227,59.52,74595.31,0.0,0.99952,0.0,0.06039]
[1779539037269,59.52,74594.86,0.0,0.99952,0.0,0.06043]
[1779539038276,59.52,74592.44,0.0,0.99952,0.0,0.06066]
[1779539039283,59.52,74590.06,0.0,0.99952,0.0,0.06089]
[1779539042304,59.52,74592.19,0.0,0.99952,0.0,0.06069]
[1779539043311,59.52,74594.41,0.0,0.99952,0.0,0.06048]
[1779539044317,59.52,74602.03,0.0,0.99953,0.0,0.05976]
[1779539045325,59.52,74602.98,0.0,0.99953,0.0,0.05967]
[1779539048346,59.52,74604.72,0.0,0.99953,0.0,0.05951]
[1779539051367,59.52,74605.62,0.0,0.99953,0.0,0.05943]
[1779539056403,59.52,74605.96,0.0,0.99953,0.0,0.0594]
[1779539060431,59.52,74606.93,0.0,0.99953,0.0,0.05931]
[1779539065466,59.52,74607.11,0.0,0.99953,0.0,0.05929]
[1779539071508,59.52,74607.08,0.0,0.99953,0.0,0.05899]
[1779539076543,59.52,74607.49,0.0,0.99953,0.0,0.05896]
[1779539081577,59.52,74607.84,0.0,0.99953,0.0,0.05892]
[1779539082585,59.52,74611.55,0.0,0.99954,0.0,0.05858]
[1779539083591,59.52,74614.21,0.0,0.99954,0.0,0.05834]
[1779539088629,59.52,74615.27,0.0,0.99954,0.0,0.05824]
[1779539092954,59.52,74614.97,0.0,0.99954,0.0,0.05827]
[1779539093053,59.52,74618.63,0.0,0.99954,0.0,0.05794]
[1779539094222,59.52,74621.44,0.0,0.99954,0.0,0.05768]
[1779539094671,59.52,74623.0,0.0,0.99954,0.0,0.05754]
[1779539099706,59.52,74623.19,0.0,0.99954,0.0,0.05753]
[1779539100713,59.52,74624.03,0.0,0.99955,0.0,0.05745]
[1779539105748,59.52,74623.55,0.0,0.99954,0.0,0.05749]
[1779539109776,59.52,74624.94,0.0,0.99955,0.0,0.05737]
[1779539118839,59.52,74624.8,0.0,0.99955,0.0,0.05738]
[1779539125888,59.52,74624.26,0.0,0.99955,0.0,0.05743]
[1779539132938,59.52,74623.94,0.0,0.99955,0.0,0.05717]
[1779539137973,59.52,74624.26,0.0,0.99955,0.0,0.05714]
[1779539143008,59.52,74624.34,0.0,0.99955,0.0,0.05713]
[1779539148044,59.52,74624.3,0.0,0.99955,0.0,0.05714]
[1779539153080,59.52,74624.3,0.0,0.99955,0.0,0.05714]
[1779539158114,59.52,74623.78,0.0,0.99955,0.0,0.05718]
[1779539163150,59.52,74624.15,0.0,0.99955,0.0,0.05715]
[1779539167178,59.52,74625.61,0.0,0.99955,0.0,0.05702]
[1779539172213,59.52,74626.04,0.0,0.99955,0.0,0.05698]
[1779539180269,59.52,74626.27,0.0,0.99955,0.0,0.05696]
[1779539181276,59.52,74627.32,0.0,0.99955,0.0,0.05687]
[1779539184297,59.52,74634.5,0.0,0.99956,0.0,0.05623]
[1779539185304,59.52,74637.11,0.0,0.99956,0.0,0.056]
[1779539190339,59.52,74639.61,0.0,0.99956,0.0,0.05578]
[1779539191346,59.52,74643.13,0.0,0.99956,0.0,0.05519]
[1779539192352,59.52,74644.89,0.0,0.99957,0.0,0.05504]
[1779539193360,59.52,74643.95,0.0,0.99956,0.0,0.05512]
[1779539194367,59.52,74644.99,0.0,0.99957,0.0,0.05503]
[1779539199402,59.52,74641.89,0.0,0.99956,0.0,0.0553]
[1779539202423,59.52,74640.76,0.0,0.99956,0.0,0.0554]
[1779539204437,59.52,74639.35,0.0,0.99956,0.0,0.05552]
[1779539206451,59.52,74638.14,0.0,0.99956,0.0,0.05562]
[1779539207458,59.52,74635.33,0.0,0.99956,0.0,0.05587]
[1779539212493,59.52,74634.94,0.0,0.99956,0.0,0.0559]
[1779539214507,59.52,74633.95,0.0,0.99956,0.0,0.05599]
[1779539219542,59.52,74633.53,0.0,0.99956,0.0,0.05603]
[1779539221556,59.52,74636.81,0.0,0.99956,0.0,0.05574]
[1779539222563,59.52,74641.84,0.0,0.99956,0.0,0.0553]
[1779539224577,59.52,74640.53,0.0,0.99956,0.0,0.05542]
[1779539226592,59.52,74638.89,0.0,0.99956,0.0,0.05556]
[1779539227599,59.52,74637.18,0.0,0.99956,0.0,0.05571]
[1779539231627,59.52,74636.32,0.0,0.99956,0.0,0.05578]
[1779539236663,59.52,74636.43,0.0,0.99956,0.0,0.05577]
[1779539243712,59.52,74634.51,0.0,0.99956,0.0,0.05594]
[1779539245726,59.52,74635.44,0.0,0.99956,0.0,0.05586]
[1779539250761,59.52,74635.91,0.0,0.99956,0.0,0.05582]
[1779539260831,59.52,74635.91,0.0,0.99956,0.0,0.05553]
[1779539267880,59.52,74636.02,0.0,0.99956,0.0,0.05553]
[1779539271907,59.52,74635.03,0.0,0.99956,0.0,0.05561]
[1779539278957,59.52,74635.43,0.0,0.99956,0.0,0.05558]
[1779539285000,59.52,74635.95,0.0,0.99956,0.0,0.05553]
[1779539290035,59.52,74636.17,0.0,0.99956,0.0,0.05551]
[1779539295070,59.52,74636.63,0.0,0.99956,0.0,0.05547]
[1779539300105,59.52,74636.63,0.0,0.99956,0.0,0.05547]
[1779539302119,59.52,74641.18,0.0,0.99956,0.0,0.05508]
[1779539303126,59.52,74643.2,0.0,0.99957,0.0,0.0549]
[1779539308161,59.52,74643.41,0.0,0.99957,0.0,0.05488]
[1779539309168,59.52,74645.02,0.0,0.99957,0.0,0.05474]
[1779539312189,59.52,74658.29,0.0,0.99958,0.0,0.05334]
[1779539313196,59.52,74658.89,0.0,0.99958,0.0,0.05329]
[1779539314203,59.52,74660.27,0.0,0.99958,0.0,0.05317]
[1779539319238,59.52,74659.69,0.0,0.99958,0.0,0.05322]
[1779539320245,59.52,74661.56,0.0,0.99958,0.0,0.05306]
[1779539321252,59.52,74662.84,0.0,0.99958,0.0,0.05295]
[1779539324273,59.52,74663.73,0.0,0.99958,0.0,0.05288]
[1779539327294,59.52,74664.83,0.0,0.99958,0.0,0.05279]
[1779539333336,59.52,74664.53,0.0,0.99958,0.0,0.05281]
[1779539336356,59.52,74665.85,0.0,0.99958,0.0,0.0527]
[1779539341392,59.52,74666.01,0.0,0.99959,0.0,0.05269]
[1779539342399,59.52,74664.9,0.0,0.99958,0.0,0.05278]
[1779539348441,59.52,74665.19,0.0,0.99958,0.0,0.05276]
[1779539350455,59.52,74666.21,0.0,0.99959,0.0,0.05267]
[1779539356497,59.52,74666.5,0.0,0.99959,0.0,0.05265]
[1779539361532,59.52,74665.68,0.0,0.99958,0.0,0.05272]
[1779539367574,59.52,74665.71,0.0,0.99958,0.0,0.05272]
[1779539374624,59.52,74665.63,0.0,0.99959,0.0,0.05245]
[1779539381672,59.52,74666.13,0.0,0.99959,0.0,0.05241]
[1779539387714,59.52,74666.0,0.0,0.99959,0.0,0.05242]
[1779539399798,59.52,74665.93,0.0,0.99959,0.0,0.05243]
[1779539405841,59.52,74666.3,0.0,0.99959,0.0,0.05239]
[1779539410876,59.52,74666.23,0.0,0.99959,0.0,0.0524]
[1779539412890,59.52,74667.26,0.0,0.99959,0.0,0.05232]
[1779539417925,59.52,74667.23,0.0,0.99959,0.0,0.05232]
[1779539422960,59.52,74667.73,0.0,0.99959,0.0,0.05228]
[1779539429003,59.52,74668.47,0.0,0.99959,0.0,0.05222]
[1779539434039,59.52,74669.08,0.0,0.99959,0.0,0.0519]
[1779539439074,59.52,74669.32,0.0,0.99959,0.0,0.05188]
[1779539443102,59.52,74671.24,0.0,0.99959,0.0,0.05172]
[1779539448137,59.52,74671.87,0.0,0.99959,0.0,0.05167]
[1779539453172,59.52,74671.89,0.0,0.99959,0.0,0.05167]
[1779539459214,59.52,74672.31,0.0,0.99959,0.0,0.05163]
[1779539464249,59.52,74673.01,0.0,0.99959,0.0,0.05157]
[1779539471298,59.52,74672.98,0.0,0.99959,0.0,0.05158]
[1779539476333,59.52,74674.27,0.0,0.9996,0.0,0.05147]
[1779539477340,59.52,74679.52,0.0,0.9996,0.0,0.05104]
[1779539478347,59.52,74681.11,0.0,0.9996,0.0,0.05092]
[1779539480361,59.52,74682.27,0.0,0.9996,0.0,0.05082]
[1779539483382,59.52,74683.15,0.0,0.9996,0.0,0.05075]
[1779539486403,59.52,74682.03,0.0,0.9996,0.0,0.05084]
[1779539491438,59.52,74682.48,0.0,0.9996,0.0,0.05054]
[1779539501507,59.52,74682.55,0.0,0.9996,0.0,0.05054]
[1779539504529,59.52,74681.72,0.0,0.9996,0.0,0.0506]
[1779539509563,59.52,74681.56,0.0,0.9996,0.0,0.05062]
[1779539514598,59.52,74682.01,0.0,0.9996,0.0,0.05058]
[1779539519634,59.52,74681.75,0.0,0.9996,0.0,0.0506]
[1779539524669,59.52,74681.71,0.0,0.9996,0.0,0.0506]
[1779539535746,59.52,74681.4,0.0,0.9996,0.0,0.05063]
[1779539540781,59.52,74681.72,0.0,0.9996,0.0,0.0506]
[1779539545817,59.52,74681.68,0.0,0.9996,0.0,0.05061]
[1779539550853,59.52,74681.04,0.0,0.9996,0.0,0.05066]
[1779539559917,59.52,74681.15,0.0,0.9996,0.0,0.05039]
[1779539566966,59.52,74681.43,0.0,0.9996,0.0,0.05036]
[1779539573011,59.52,74682.14,0.0,0.9996,0.0,0.05031]
[1779539574018,59.52,74683.34,0.0,0.99961,0.0,0.05021]
[1779539581067,59.52,74682.91,0.0,0.99961,0.0,0.05024]
[1779539583081,59.52,74681.68,0.0,0.9996,0.0,0.05034]
[1779539584088,59.52,74680.09,0.0,0.9996,0.0,0.05047]
[1779539585095,59.52,74679.23,0.0,0.9996,0.0,0.05054]
[1779539590130,59.52,74679.59,0.0,0.9996,0.0,0.05051]
[1779539595165,59.52,74679.52,0.0,0.9996,0.0,0.05052]
[1779539600200,59.52,74679.63,0.0,0.9996,0.0,0.05051]
[1779539605235,59.52,74679.66,0.0,0.9996,0.0,0.0505]
[1779539612284,59.52,74680.08,0.0,0.99961,0.0,0.05021]
[1779539617320,59.52,74680.04,0.0,0.99961,0.0,0.05021]
[1779539624369,59.52,74679.95,0.0,0.99961,0.0,0.05022]
[1779539629404,59.52,74679.76,0.0,0.99961,0.0,0.05023]
[1779539634440,59.52,74679.73,0.0,0.99961,0.0,0.05024]
[1779539639475,59.52,74679.13,0.0,0.9996,0.0,0.05028]
[1779539644510,59.52,74678.73,0.0,0.9996,0.0,0.05032]
[1779539647532,59.52,74677.86,0.0,0.9996,0.0,0.05039]
[1779539651560,59.52,74677.04,0.0,0.9996,0.0,0.05045]
[1779539653574,59.52,74672.91,0.0,0.9996,0.0,0.05078]
[1779539655587,59.52,74671.23,0.0,0.9996,0.0,0.05092]
[1779539660623,59.52,74671.76,0.0,0.9996,0.0,0.05088]
[1779539668679,59.52,74671.99,0.0,0.9996,0.0,0.05086]
[1779539673714,59.52,74671.83,0.0,0.9996,0.0,0.05061]
[1779539678749,59.52,74671.68,0.0,0.9996,0.0,0.05062]
[1779539680763,59.52,74672.66,0.0,0.9996,0.0,0.05054]
[1779539687815,59.52,74672.57,0.0,0.9996,0.0,0.05055]
[1779539692851,59.52,74672.25,0.0,0.9996,0.0,0.05057]
[1779539705943,59.52,74672.37,0.0,0.9996,0.0,0.05056]
[1779539710976,59.52,74672.18,0.0,0.9996,0.0,0.05058]
[1779539716012,59.52,74671.87,0.0,0.9996,0.0,0.0506]
[1779539721047,59.52,74671.81,0.0,0.9996,0.0,0.05061]
[1779539726081,59.52,74675.66,0.0,0.9996,0.0,0.0503]
[1779539731117,59.52,74676.08,0.0,0.99961,0.0,0.05]
[1779539736152,59.52,74676.18,0.0,0.99961,0.0,0.05]
[1779539742197,59.52,74676.27,0.0,0.99961,0.0,0.04999]
[1779539755288,59.52,74676.56,0.0,0.99961,0.0,0.04997]
[1779539765358,59.52,74676.56,0.0,0.99961,0.0,0.04997]
[1779539772426,59.52,74676.56,0.0,0.99961,0.0,0.04997]
[1779539785500,59.52,74678.89,0.0,0.99961,0.0,0.04978]
[1779539791543,59.52,74679.25,0.0,0.99961,0.0,0.04949]
[1779539794564,59.52,74681.79,0.0,0.99961,0.0,0.04929]
[1779539803627,59.52,74682.2,0.0,0.99961,0.0,0.04926]
[1779539811683,59.52,74682.28,0.0,0.99961,0.0,0.04925]
[1779539820752,59.52,74683.76,0.0,0.99961,0.0,0.04914]
[1779539821759,59.52,74684.96,0.0,0.99961,0.0,0.04904]
[1779539827801,59.52,74685.68,0.0,0.99962,0.0,0.04899]
[1779539837871,59.52,74685.68,0.0,0.99962,0.0,0.04899]
[1779539842906,59.52,74685.95,0.0,0.99962,0.0,0.04897]
[1779539850962,59.52,74685.99,0.0,0.99962,0.0,0.04896]
[1779539857004,59.52,74685.66,0.0,0.99962,0.0,0.04873]
[1779539862039,59.52,74683.07,0.0,0.99962,0.0,0.04893]
[1779539863046,59.52,74678.09,0.0,0.99961,0.0,0.04932]
[1779539865060,59.52,74677.16,0.0,0.99961,0.0,0.0494]
[1779539870095,59.52,74677.16,0.0,0.99961,0.0,0.0494]
[1779539875130,59.52,74677.23,0.0,0.99961,0.0,0.04939]
[1779539886207,59.52,74677.41,0.0,0.99961,0.0,0.04938]
[1779539891242,59.52,74678.09,0.0,0.99961,0.0,0.04932]
[1779539898291,59.52,74678.31,0.0,0.99961,0.0,0.04931]
[1779539899298,59.52,74679.15,0.0,0.99961,0.0,0.04924]
[1779539904333,59.52,74679.98,0.0,0.99961,0.0,0.04918]
[1779539909369,59.52,74680.09,0.0,0.99961,0.0,0.04917]
[1779539914404,59.52,74680.15,0.0,0.99962,0.0,0.0489]
[1779539919439,59.52,74680.14,0.0,0.99962,0.0,0.04891]
[1779539923467,59.52,74681.37,0.0,0.99962,0.0,0.04881]
[1779539929511,59.52,74680.94,0.0,0.99962,0.0,0.04884]
[1779539934550,59.52,74680.77,0.0,0.99962,0.0,0.04886]
[1779539937571,59.52,74681.67,0.0,0.99962,0.0,0.04879]
[1779539942606,59.52,74681.8,0.0,0.99962,0.0,0.04878]
[1779539946634,59.52,74684.09,0.0,0.99962,0.0,0.0486]
[1779539947641,59.52,74685.5,0.0,0.99962,0.0,0.04849]
[1779539951669,59.52,74686.44,0.0,0.99962,0.0,0.04842]
[1779539957711,59.52,74688.07,0.0,0.99962,0.0,0.04829]
[1779539959725,59.52,74689.54,0.0,0.99962,0.0,0.04818]
[1779539962746,59.52,74688.01,0.0,0.99962,0.0,0.04829]
[1779539967781,59.52,74688.13,0.0,0.99962,0.0,0.04829]
[1779539970802,59.52,74687.22,0.0,0.99962,0.0,0.04836]
[1779539972816,59.52,74686.48,0.0,0.99962,0.0,0.04816]
[1779539973823,59.52,74685.6,0.0,0.99962,0.0,0.04823]
[1779539983893,59.52,74685.41,0.0,0.99962,0.0,0.04824]
[1779539989935,59.52,74689.52,0.0,0.99962,0.0,0.04792]
[1779539990941,59.52,74694.23,0.0,0.99963,0.0,0.04756]
[1779539996984,59.52,74694.95,0.0,0.99963,0.0,0.04751]
[1779540002026,59.52,74695.76,0.0,0.99963,0.0,0.04745]
[1779540004040,59.52,74697.23,0.0,0.99963,0.0,0.04734]
[1779540009076,59.52,74698.01,0.0,0.99963,0.0,0.04728]
[1779540016125,59.52,74697.74,0.0,0.99963,0.0,0.0473]
[1779540017132,59.52,74696.35,0.0,0.99963,0.0,0.0474]
[1779540018139,59.52,74694.66,0.0,0.99963,0.0,0.04753]
[1779540019146,59.52,74693.08,0.0,0.99963,0.0,0.04765]
[1779540020153,59.52,74691.81,0.0,0.99963,0.0,0.04775]
[1779540024181,59.52,74690.77,0.0,0.99962,0.0,0.04783]
[1779540025188,59.52,74689.4,0.0,0.99962,0.0,0.04793]
[1779540030223,59.52,74689.5,0.0,0.99962,0.0,0.04793]
[1779540037273,59.52,74689.92,0.0,0.99963,0.0,0.04764]
[1779540043315,59.52,74690.1,0.0,0.99963,0.0,0.04763]
[1779540048350,59.52,74688.18,0.0,0.99962,0.0,0.04777]
[1779540053384,59.52,74686.02,0.0,0.99962,0.0,0.04794]
[1779540057413,59.52,74685.13,0.0,0.99962,0.0,0.04801]
[1779540061441,59.52,74685.96,0.0,0.99962,0.0,0.04794]
[1779540068490,59.52,74685.71,0.0,0.99962,0.0,0.04796]
[1779540073525,59.52,74685.37,0.0,0.99962,0.0,0.04799]
[1779540078560,59.52,74685.38,0.0,0.99962,0.0,0.04799]
[1779540083595,59.52,74684.99,0.0,0.99962,0.0,0.04802]
[1779540084602,59.52,74681.01,0.0,0.99962,0.0,0.04833]
[1779540085609,59.52,74679.45,0.0,0.99962,0.0,0.04845]
[1779540090644,59.52,74679.14,0.0,0.99962,0.0,0.04847]
[1779540096686,59.52,74679.38,0.0,0.99962,0.0,0.0482]
[1779540103749,59.52,74679.63,0.0,0.99962,0.0,0.04818]
[1779540108785,59.52,74679.62,0.0,0.99962,0.0,0.04818]
[1779540122887,59.52,74679.34,0.0,0.99962,0.0,0.0482]
[1779540123894,59.52,74674.25,0.0,0.99962,0.0,0.04859]
[1779540129935,59.52,74672.93,0.0,0.99962,0.0,0.0487]
[1779540130943,59.52,74670.37,0.0,0.99961,0.0,0.0489]
[1779540135978,59.52,74669.56,0.0,0.99961,0.0,0.04896]
[1779540139004,59.52,74667.8,0.0,0.99961,0.0,0.0491]
[1779540142025,59.52,74666.52,0.0,0.99961,0.0,0.0492]
[1779540147060,59.52,74665.6,0.0,0.99961,0.0,0.04927]
[1779540149074,59.52,74666.43,0.0,0.99961,0.0,0.0492]
[1779540154109,59.52,74666.82,0.0,0.99961,0.0,0.04892]
[1779540159144,59.52,74666.42,0.0,0.99961,0.0,0.04895]
[1779540164179,59.52,74666.28,0.0,0.99961,0.0,0.04896]
[1779540169214,59.52,74667.62,0.0,0.99962,0.0,0.04885]
[1779540172235,59.52,74672.62,0.0,0.99962,0.0,0.04846]
[1779540173242,59.52,74676.34,0.0,0.99962,0.0,0.04818]
[1779540177270,59.52,74677.31,0.0,0.99962,0.0,0.0481]
[1779540182312,59.52,74676.71,0.0,0.99962,0.0,0.04815]
[1779540187345,59.52,74677.18,0.0,0.99962,0.0,0.04811]
[1779540188372,59.52,74674.76,0.0,0.99962,0.0,0.0483]
[1779540189365,59.52,74659.86,0.0,0.99961,0.0,0.04946]
[1779540190372,59.52,74657.8,0.0,0.99961,0.0,0.04963]
[1779540191379,59.52,74660.18,0.0,0.99961,0.0,0.04944]
[1779540192386,59.52,74661.31,0.0,0.99961,0.0,0.04935]
[1779540193393,59.52,74662.35,0.0,0.99961,0.0,0.04927]
[1779540199435,59.52,74662.36,0.0,0.99961,0.0,0.04927]
[1779540202763,59.52,74663.34,0.0,0.99961,0.0,0.04919]
[1779540208497,59.52,74664.91,0.0,0.99961,0.0,0.04906]
[1779540216554,59.52,74664.95,0.0,0.99962,0.0,0.0488]
[1779540224610,59.52,74664.55,0.0,0.99962,0.0,0.04883]
[1779540230651,59.52,74664.69,0.0,0.99962,0.0,0.04882]
[1779540232666,59.52,74663.53,0.0,0.99961,0.0,0.04891]
[1779540237701,59.52,74664.0,0.0,0.99961,0.0,0.04888]
[1779540245757,59.52,74666.67,0.0,0.99962,0.0,0.04867]
[1779540246763,59.52,74668.54,0.0,0.99962,0.0,0.04852]
[1779540251799,59.52,74669.16,0.0,0.99962,0.0,0.04848]
[1779540253813,59.52,74665.81,0.0,0.99962,0.0,0.04874]
[1779540254820,59.52,74662.92,0.0,0.99961,0.0,0.04896]
[1779540259855,59.52,74662.99,0.0,0.99961,0.0,0.04896]
[1779540261869,59.52,74661.41,0.0,0.99961,0.0,0.04908]
[1779540262876,59.52,74662.22,0.0,0.99961,0.0,0.04902]
[1779540267912,59.52,74662.68,0.0,0.99961,0.0,0.04898]
[1779540272947,59.52,74662.9,0.0,0.99962,0.0,0.04871]
[1779540277986,59.52,74662.82,0.0,0.99962,0.0,0.04871]
[1779540281007,59.52,74661.71,0.0,0.99962,0.0,0.0488]
[1779540286043,59.52,74660.63,0.0,0.99961,0.0,0.04888]
[1779540288057,59.52,74659.44,0.0,0.99961,0.0,0.04898]
[1779540292085,59.52,74660.32,0.0,0.99961,0.0,0.04891]
[1779540296113,59.52,74659.46,0.0,0.99961,0.0,0.04897]
[1779540301151,59.52,74659.23,0.0,0.99961,0.0,0.04899]
[1779540305180,59.52,74663.89,0.0,0.99962,0.0,0.04863]
[1779540306187,59.52,74665.88,0.0,0.99962,0.0,0.04847]
[1779540308201,59.52,74666.79,0.0,0.99962,0.0,0.0484]
[1779540316257,59.52,74666.16,0.0,0.99962,0.0,0.04845]
[1779540321292,59.52,74666.84,0.0,0.99962,0.0,0.0484]
[1779540326327,59.52,74666.86,0.0,0.99962,0.0,0.0484]
[1779540332642,59.52,74666.74,0.0,0.99962,0.0,0.04841]
[1779540338411,59.52,74666.8,0.0,0.99962,0.0,0.04815]
[1779540346467,59.52,74666.38,0.0,0.99962,0.0,0.04818]
[1779540352509,59.52,74666.94,0.0,0.99962,0.0,0.04814]
[1779540357544,59.52,74666.52,0.0,0.99962,0.0,0.04817]
[1779540360565,59.52,74663.43,0.0,0.99962,0.0,0.04841]
[1779540361572,59.52,74661.93,0.0,0.99962,0.0,0.04852]
[1779540363586,59.52,74660.98,0.0,0.99962,0.0,0.0486]
[1779540368624,59.52,74662.26,0.0,0.99962,0.0,0.0485]
[1779540370637,59.52,74660.37,0.0,0.99962,0.0,0.04865]
[1779540373657,59.52,74661.22,0.0,0.99962,0.0,0.04858]
[1779540380707,59.52,74660.82,0.0,0.99962,0.0,0.04861]
[1779540385741,59.52,74661.13,0.0,0.99962,0.0,0.04859]
[1779540391784,59.52,74660.7,0.0,0.99962,0.0,0.04836]
[1779540398833,59.52,74660.63,0.0,0.99962,0.0,0.04837]
[1779540405882,59.52,74659.98,0.0,0.99962,0.0,0.04842]
[1779540412931,59.52,74660.74,0.0,0.99962,0.0,0.04836]
[1779540417966,59.52,74660.08,0.0,0.99962,0.0,0.04841]
[1779540423000,59.52,74660.39,0.0,0.99962,0.0,0.04839]
[1779540426027,59.52,74659.54,0.0,0.99962,0.0,0.04845]
[1779540428041,59.52,74660.39,0.0,0.99962,0.0,0.04839]
[1779540433076,59.52,74660.62,0.0,0.99962,0.0,0.04837]
[1779540444153,59.52,74660.51,0.0,0.99962,0.0,0.04838]
[1779540449188,59.52,74659.82,0.0,0.99962,0.0,0.04843]
[1779540461272,59.52,74659.83,0.0,0.99962,0.0,0.04817]
[1779540467314,59.52,74659.62,0.0,0.99962,0.0,0.04819]
[1779540472349,59.52,74659.33,0.0,0.99962,0.0,0.04821]
[1779540481411,59.52,74655.26,0.0,0.99962,0.0,0.04853]
[1779540486447,59.52,74658.35,0.0,0.99962,0.0,0.04829]
[1779540491483,59.52,74658.97,0.0,0.99962,0.0,0.04824]
[1779540492490,59.52,74657.97,0.0,0.99962,0.0,0.04832]
[1779540498532,59.52,74657.85,0.0,0.99962,0.0,0.04833]
[1779540503567,59.52,74657.84,0.0,0.99962,0.0,0.04833]
[1779540508602,59.52,74658.06,0.0,0.99962,0.0,0.04831]
[1779540520686,59.52,74657.87,0.0,0.99962,0.0,0.04807]
[1779540523707,59.52,74656.21,0.0,0.99962,0.0,0.0482]
[1779540528742,59.52,74656.62,0.0,0.99962,0.0,0.04817]
[1779540540826,59.52,74657.42,0.0,0.99962,0.0,0.0481]
[1779540545861,59.52,74658.25,0.0,0.99962,0.0,0.04804]
[1779540547879,59.52,74659.36,0.0,0.99962,0.0,0.04795]
[1779540552914,59.52,74660.1,0.0,0.99962,0.0,0.0479]
[1779540555936,59.52,74659.28,0.0,0.99962,0.0,0.04796]
[1779540560971,59.52,74659.19,0.0,0.99962,0.0,0.04797]
[1779540569027,59.52,74660.22,0.0,0.99962,0.0,0.04789]
[1779540570034,59.52,74661.36,0.0,0.99962,0.0,0.0478]
[1779540575069,59.52,74662.33,0.0,0.99963,0.0,0.04747]
[1779540580104,59.52,74662.35,0.0,0.99963,0.0,0.04747]
[1779540590174,59.52,74662.35,0.0,0.99963,0.0,0.04747]
[1779540595209,59.52,74662.38,0.0,0.99963,0.0,0.04747]
[1779540605279,59.52,74662.54,0.0,0.99963,0.0,0.04746]
[1779540611324,59.52,74662.58,0.0,0.99963,0.0,0.04745]
[1779540614346,59.52,74663.51,0.0,0.99963,0.0,0.04738]
[1779540615352,59.52,74665.26,0.0,0.99963,0.0,0.04725]
[1779540616359,59.52,74658.81,0.0,0.99962,0.0,0.04774]
[1779540617365,59.52,74657.36,0.0,0.99962,0.0,0.04785]
[1779540620387,59.52,74657.24,0.0,0.99962,0.0,0.04786]
[1779540625422,59.52,74657.03,0.0,0.99962,0.0,0.04788]
[1779540633478,59.52,74656.81,0.0,0.99962,0.0,0.04764]
[1779540638513,59.52,74656.61,0.0,0.99962,0.0,0.04766]
[1779540641536,59.52,74654.64,0.0,0.99962,0.0,0.04781]
[1779540646571,59.52,74654.29,0.0,0.99962,0.0,0.04783]
[1779540651606,59.52,74654.71,0.0,0.99962,0.0,0.0478]
[1779540656657,59.52,74654.5,0.0,0.99962,0.0,0.04782]
[1779540657658,59.52,74652.16,0.0,0.99962,0.0,0.048]
[1779540658665,59.52,74651.36,0.0,0.99962,0.0,0.04806]
[1779540660679,59.52,74652.17,0.0,0.99962,0.0,0.048]
[1779540665714,59.52,74652.57,0.0,0.99962,0.0,0.04797]
[1779540672763,59.52,74651.95,0.0,0.99962,0.0,0.04801]
[1779540679812,59.52,74652.82,0.0,0.99962,0.0,0.04795]
[1779540680819,59.52,74654.04,0.0,0.99962,0.0,0.04785]
[1779540685854,59.52,74654.58,0.0,0.99962,0.0,0.04781]
[1779540695924,59.52,74654.54,0.0,0.99962,0.0,0.04756]
[1779540702974,59.52,74654.61,0.0,0.99962,0.0,0.04756]
[1779540708009,59.52,74654.71,0.0,0.99962,0.0,0.04755]
[1779540709016,59.52,74655.64,0.0,0.99963,0.0,0.04748]
[1779540714051,59.52,74655.75,0.0,0.99963,0.0,0.04747]
[1779540719085,59.52,74655.62,0.0,0.99963,0.0,0.04748]
[1779540724121,59.52,74654.95,0.0,0.99962,0.0,0.04753]
[1779540730163,59.52,74654.88,0.0,0.99962,0.0,0.04753]
[1779540740233,59.52,74654.94,0.0,0.99962,0.0,0.04753]
[1779540745284,59.52,74654.96,0.0,0.99962,0.0,0.04753]
[1779540751326,59.52,74655.16,0.0,0.99963,0.0,0.04726]
[1779540756361,59.52,74654.76,0.0,0.99963,0.0,0.04729]
[1779540762405,59.52,74654.21,0.0,0.99963,0.0,0.04733]
[1779540771468,59.52,74654.21,0.0,0.99963,0.0,0.04733]
[1779540778517,59.52,74654.07,0.0,0.99963,0.0,0.04734]
[1779540783552,59.52,74654.04,0.0,0.99963,0.0,0.04734]
[1779540789594,59.52,74654.08,0.0,0.99963,0.0,0.04734]
[1779540800672,59.52,74654.28,0.0,0.99963,0.0,0.04733]
[1779540806715,59.52,74654.34,0.0,0.99963,0.0,0.04732]
[1779540811749,59.52,74654.31,0.0,0.99963,0.0,0.04707]
[1779540821819,59.52,74654.31,0.0,0.99963,0.0,0.04707]
[1779540826854,59.52,74654.26,0.0,0.99963,0.0,0.04708]
[1779540831889,59.52,74654.35,0.0,0.99963,0.0,0.04707]
[1779540837931,59.52,74654.25,0.0,0.99963,0.0,0.04708]
[1779540843973,59.52,74654.33,0.0,0.99963,0.0,0.04707]
[1779540852029,59.52,74654.35,0.0,0.99963,0.0,0.04707]
[1779540856057,59.52,74653.48,0.0,0.99963,0.0,0.04713]
[1779540859078,59.52,74652.51,0.0,0.99963,0.0,0.04721]
[1779540864114,59.52,74652.89,0.0,0.99963,0.0,0.04718]
[1779540870156,59.52,74654.58,0.0,0.99963,0.0,0.04705]
[1779540871163,59.52,74658.29,0.0,0.99963,0.0,0.04652]
[1779540876198,59.52,74659.0,0.0,0.99963,0.0,0.04647]
[1779540881233,59.52,74658.2,0.0,0.99963,0.0,0.04653]
[1779540885261,59.52,74659.58,0.0,0.99963,0.0,0.04642]
[1779540886267,59.52,74661.17,0.0,0.99963,0.0,0.0463]
[1779540891303,59.52,74660.92,0.0,0.99963,0.0,0.04632]
[1779540897344,59.52,74661.29,0.0,0.99963,0.0,0.0463]
[1779540902380,59.52,74660.76,0.0,0.99963,0.0,0.04633]
[1779540913457,59.52,74660.77,0.0,0.99963,0.0,0.04633]
[1779540919499,59.52,74660.21,0.0,0.99963,0.0,0.04638]
[1779540932593,59.52,74660.55,0.0,0.99964,0.0,0.0461]
[1779540937628,59.52,74660.66,0.0,0.99964,0.0,0.04609]
[1779540940649,59.52,74662.7,0.0,0.99964,0.0,0.04594]
[1779540941656,59.52,74667.59,0.0,0.99964,0.0,0.04558]
[1779540942663,59.52,74668.38,0.0,0.99964,0.0,0.04552]
[1779540947698,59.52,74669.24,0.0,0.99964,0.0,0.04546]
[1779540952734,59.52,74669.2,0.0,0.99964,0.0,0.04546]
[1779540955756,59.52,74670.13,0.0,0.99964,0.0,0.04539]
[1779540962805,59.52,74670.93,0.0,0.99964,0.0,0.04533]
[1779540967840,59.52,74670.49,0.0,0.99964,0.0,0.04537]
[1779540975896,59.52,74671.03,0.0,0.99964,0.0,0.04533]
[1779540976903,59.52,74672.86,0.0,0.99964,0.0,0.04519]
[1779540984959,59.52,74672.63,0.0,0.99964,0.0,0.04521]
[1779540991001,59.52,74672.41,0.0,0.99965,0.0,0.04498]
[1779540997045,59.52,74672.45,0.0,0.99965,0.0,0.04498]
[1779541002080,59.52,74672.56,0.0,0.99965,0.0,0.04497]
[1779541008122,59.52,74672.46,0.0,0.99965,0.0,0.04498]
[1779541017184,59.52,74672.52,0.0,0.99965,0.0,0.04497]
[1779541023227,59.52,74672.38,0.0,0.99965,0.0,0.04498]
[1779541028262,59.52,74672.39,0.0,0.99965,0.0,0.04498]
[1779541033297,59.52,74674.13,0.0,0.99965,0.0,0.04486]
[1779541039339,59.52,74675.39,0.0,0.99965,0.0,0.04477]
[1779541044374,59.52,74675.26,0.0,0.99965,0.0,0.04477]
[1779541049409,59.52,74675.31,0.0,0.99965,0.0,0.04477]
[1779541052446,59.52,74677.47,0.0,0.99965,0.0,0.04437]
[1779541053452,59.52,74674.84,0.0,0.99965,0.0,0.04456]
[1779541058486,59.52,74675.16,0.0,0.99965,0.0,0.04454]
[1779541063522,59.52,74675.16,0.0,0.99965,0.0,0.04454]
[1779541068557,59.52,74674.34,0.0,0.99965,0.0,0.0446]
[1779541069564,59.52,74671.23,0.0,0.99965,0.0,0.04482]
[1779541074599,59.52,74670.92,0.0,0.99965,0.0,0.04485]
[1779541079634,59.52,74671.1,0.0,0.99965,0.0,0.04483]
[1779541084669,59.52,74670.35,0.0,0.99965,0.0,0.04489]
[1779541089704,59.52,74669.31,0.0,0.99965,0.0,0.04496]
[1779541090711,59.52,74668.34,0.0,0.99964,0.0,0.04504]
[1779541092725,59.52,74663.24,0.0,0.99964,0.0,0.04541]
[1779541093732,59.52,74662.38,0.0,0.99964,0.0,0.04547]
[1779541098766,59.52,74662.55,0.0,0.99964,0.0,0.04546]
[1779541099774,59.52,74661.65,0.0,0.99964,0.0,0.04553]
[1779541103802,59.52,74662.83,0.0,0.99964,0.0,0.04544]
[1779541116895,59.52,74662.87,0.0,0.99964,0.0,0.04519]
[1779541125957,59.52,74662.75,0.0,0.99964,0.0,0.0452]
[1779541130994,59.52,74662.47,0.0,0.99964,0.0,0.04522]
[1779541133008,59.52,74656.19,0.0,0.99964,0.0,0.04568]
[1779541134015,59.52,74651.73,0.0,0.99964,0.0,0.04601]
[1779541137036,59.52,74650.26,0.0,0.99964,0.0,0.04612]
[1779541138043,59.52,74648.78,0.0,0.99963,0.0,0.04623]
[1779541143077,59.52,74648.52,0.0,0.99963,0.0,0.04625]
[1779541148113,59.52,74649.49,0.0,0.99963,0.0,0.04618]
[1779541152141,59.52,74650.77,0.0,0.99964,0.0,0.04609]
[1779541157176,59.52,74650.69,0.0,0.99964,0.0,0.04609]
[1779541161204,59.52,74654.85,0.0,0.99964,0.0,0.04578]
[1779541166239,59.52,74654.68,0.0,0.99964,0.0,0.04579]
[1779541171274,59.52,74655.03,0.0,0.99964,0.0,0.04552]
[1779541176309,59.52,74658.52,0.0,0.99964,0.0,0.04526]
[1779541177316,59.52,74667.0,0.0,0.99965,0.0,0.04465]
[1779541178323,59.52,74668.39,0.0,0.99965,0.0,0.04455]
[1779541180337,59.52,74669.35,0.0,0.99965,0.0,0.04448]
[1779541182351,59.52,74678.28,0.0,0.99965,0.0,0.04384]
[1779541183358,59.52,74682.81,0.0,0.99966,0.0,0.04351]
[1779541184365,59.52,74684.36,0.0,0.99966,0.0,0.0434]
[1779541189400,59.52,74684.78,0.0,0.99966,0.0,0.04337]
[1779541193428,59.52,74683.43,0.0,0.99966,0.0,0.04347]
[1779541198464,59.52,74683.35,0.0,0.99966,0.0,0.04348]
[1779541201484,59.52,74684.83,0.0,0.99966,0.0,0.04337]
[1779541202491,59.52,74682.05,0.0,0.99966,0.0,0.04357]
[1779541207526,59.52,74691.31,0.0,0.99966,0.0,0.04292]
[1779541208533,59.52,74696.81,0.0,0.99967,0.0,0.04253]
[1779541209540,59.52,74699.03,0.0,0.99967,0.0,0.04238]
[1779541211554,59.52,74698.14,0.0,0.99967,0.0,0.04244]
[1779541213568,59.52,74698.91,0.0,0.99967,0.0,0.04239]
[1779541215582,59.52,74699.68,0.0,0.99967,0.0,0.04233]
[1779541218603,59.52,74700.86,0.0,0.99967,0.0,0.04225]
[1779541219611,59.52,74701.99,0.0,0.99967,0.0,0.04218]
[1779541220618,59.52,74711.63,0.0,0.99967,0.0,0.04152]
[1779541221625,59.52,74731.86,0.0,0.99969,0.0,0.04017]
[1779541222632,59.52,74735.66,0.0,0.99969,0.0,0.03992]
[1779541223638,59.52,74739.69,0.0,0.99969,0.0,0.03965]
[1779541224646,59.52,74742.92,0.0,0.99969,0.0,0.03945]
[1779541225653,59.52,74767.18,0.0,0.99971,0.0,0.0379]
[1779541226660,59.52,74781.5,0.0,0.99971,0.0,0.03702]
[1779541227667,59.52,74775.83,0.0,0.99971,0.0,0.03737]
[1779541228673,59.52,74771.72,0.0,0.99971,0.0,0.03762]
[1779541229681,59.52,74771.1,0.0,0.99971,0.0,0.03766]
[1779541230696,59.52,74773.09,0.0,0.99971,0.0,0.03754]
[1779541232710,59.52,74774.59,0.0,0.99971,0.0,0.03724]
[1779541235731,59.52,74775.2,0.0,0.99971,0.0,0.0372]
[1779541239758,59.52,74776.92,0.0,0.99971,0.0,0.03709]
[1779541241070,59.52,74777.11,0.0,0.99971,0.0,0.03708]
[1779541242973,59.52,74777.14,0.0,0.99971,0.0,0.03708]
[1779541244794,59.52,74777.84,0.0,0.99971,0.0,0.03704]
[1779541246808,59.52,74778.66,0.0,0.99971,0.0,0.03699]
[1779541249829,59.52,74782.87,0.0,0.99971,0.0,0.03673]
[1779541250836,59.52,74784.27,0.0,0.99972,0.0,0.03665]
[1779541251843,59.52,74785.72,0.0,0.99972,0.0,0.03656]
[1779541252850,59.52,74786.48,0.0,0.99972,0.0,0.03651]
[1779541253857,59.52,74789.8,0.0,0.99972,0.0,0.03631]
[1779541254865,59.52,74793.5,0.0,0.99972,0.0,0.03609]
[1779541257885,59.52,74794.45,0.0,0.99972,0.0,0.03604]
[1779541258892,59.52,74795.5,0.0,0.99972,0.0,0.03597]
[1779541259899,59.52,74800.51,0.0,0.99972,0.0,0.03568]
[1779541260906,59.52,74807.64,0.0,0.99973,0.0,0.03526]
[1779541261913,59.52,74816.89,0.0,0.99973,0.0,0.03472]
[1779541262920,59.52,74822.53,0.0,0.99973,0.0,0.0344]
[1779541265942,59.52,74821.01,0.0,0.99973,0.0,0.03449]
[1779541266552,59.52,74821.01,0.0,0.99973,0.0,0.03449]
[1779541266614,59.52,74821.01,0.0,0.99973,0.0,0.03449]
[1779541266949,59.52,74822.62,0.0,0.99973,0.0,0.0344]
[1779541267956,59.52,74822.06,0.0,0.99973,0.0,0.03443]
[1779541269970,59.52,74823.11,0.0,0.99973,0.0,0.03437]
[1779541272991,59.52,74822.23,0.0,0.99973,0.0,0.03442]
[1779541275008,59.52,74822.85,0.0,0.99973,0.0,0.03438]
[1779541277020,59.52,74824.82,0.0,0.99974,0.0,0.03427]
[1779541278027,59.52,74826.25,0.0,0.99974,0.0,0.03419]
[1779541279034,59.52,74827.4,0.0,0.99974,0.0,0.03412]
[1779541281050,59.52,74838.38,0.0,0.99974,0.0,0.03351]
[1779541282057,59.52,74842.37,0.0,0.99974,0.0,0.03329]
[1779541283064,59.52,74843.38,0.0,0.99974,0.0,0.03323]
[1779541284284,59.52,74843.38,0.0,0.99974,0.0,0.03323]
[1779541284383,59.52,74845.25,0.0,0.99974,0.0,0.03313]
[1779541286085,59.52,74845.97,0.0,0.99975,0.0,0.03309]
[1779541286988,59.52,74845.97,0.0,0.99975,0.0,0.03309]
[1779541287092,59.52,74845.46,0.0,0.99975,0.0,0.03312]
[1779541288099,59.52,74842.77,0.0,0.99974,0.0,0.03326]
[1779541289106,59.52,74840.19,0.0,0.99974,0.0,0.03341]
[1779541291120,59.52,74837.83,0.0,0.99974,0.0,0.03335]
[1779541292157,59.52,74836.23,0.0,0.99974,0.0,0.03344]
[1779541293145,59.52,74813.61,0.0,0.99973,0.0,0.03472]
[1779541294152,59.52,74808.84,0.0,0.99973,0.0,0.03499]
[1779541296505,59.52,74808.76,0.0,0.99973,0.0,0.035]
[1779541296638,59.52,74808.76,0.0,0.99973,0.0,0.035]
[1779541296740,59.52,74807.78,0.0,0.99973,0.0,0.03505]
[1779541297173,59.52,74808.83,0.0,0.99973,0.0,0.03499]
[1779541298180,59.52,74813.61,0.0,0.99973,0.0,0.03472]
[1779541299187,59.52,74815.85,0.0,0.99973,0.0,0.03459]
[1779541300194,59.52,74811.36,0.0,0.99973,0.0,0.03485]
[1779541301201,59.52,74812.48,0.0,0.99973,0.0,0.03478]
[1779541302477,59.52,74812.48,0.0,0.99973,0.0,0.03478]
[1779541302574,59.52,74811.22,0.0,0.99973,0.0,0.03485]
[1779541303215,59.52,74812.35,0.0,0.99973,0.0,0.03479]
[1779541304222,59.52,74811.4,0.0,0.99973,0.0,0.03484]
[1779541305229,59.52,74812.72,0.0,0.99973,0.0,0.03477]
[1779541306236,59.52,74819.3,0.0,0.99973,0.0,0.03439]
[1779541307243,59.52,74826.3,0.0,0.99974,0.0,0.03399]
[1779541308249,59.52,74829.26,0.0,0.99974,0.0,0.03383]
[1779541309257,59.52,74829.36,0.0,0.99974,0.0,0.03382]
[1779541310264,59.52,74830.28,0.0,0.99974,0.0,0.03377]
[1779541311271,59.52,74829.42,0.0,0.99974,0.0,0.03382]
[1779541312277,59.52,74827.39,0.0,0.99974,0.0,0.03393]
[1779541313285,59.52,74825.95,0.0,0.99974,0.0,0.03401]
[1779541314926,59.52,74820.11,0.0,0.99973,0.0,0.03434]
[1779541315299,59.52,74818.41,0.0,0.99973,0.0,0.03444]
[1779541318320,59.52,74820.4,0.0,0.99973,0.0,0.03433]
[1779541321342,59.52,74821.2,0.0,0.99974,0.0,0.03428]
[1779541324462,59.52,74820.77,0.0,0.99974,0.0,0.03431]
[1779541324471,59.52,74820.77,0.0,0.99974,0.0,0.03431]
[1779541324563,59.52,74819.28,0.0,0.99973,0.0,0.03439]
[1779541330404,59.52,74818.55,0.0,0.99973,0.0,0.03443]
[1779541332418,59.52,74819.57,0.0,0.99973,0.0,0.03437]
[1779541333425,59.52,74818.8,0.0,0.99973,0.0,0.03442]
[1779541334432,59.52,74817.82,0.0,0.99973,0.0,0.03447]
[1779541335438,59.52,74818.73,0.0,0.99973,0.0,0.03442]
[1779541336446,59.52,74819.35,0.0,0.99973,0.0,0.03439]
[1779541337453,59.52,74818.49,0.0,0.99973,0.0,0.03444]
[1779541339467,59.52,74819.02,0.0,0.99973,0.0,0.03441]
[1779541340474,59.52,74817.17,0.0,0.99973,0.0,0.03451]
[1779541341481,59.52,74817.8,0.0,0.99973,0.0,0.03448]
[1779541342488,59.52,74816.56,0.0,0.99973,0.0,0.03455]
[1779541344502,59.52,74815.66,0.0,0.99973,0.0,0.0346]
[1779541345509,59.52,74814.97,0.0,0.99973,0.0,0.03464]
[1779541346516,59.52,74813.92,0.0,0.99973,0.0,0.0347]
[1779541347523,59.52,74813.21,0.0,0.99973,0.0,0.03474]
[1779541348530,59.52,74810.83,0.0,0.99973,0.0,0.03488]
[1779541349256,59.52,74810.83,0.0,0.99973,0.0,0.03488]
[1779541349537,59.52,74808.15,0.0,0.99973,0.0,0.03503]
[1779541351552,59.52,74807.63,0.0,0.99973,0.0,0.03486]
[1779541352559,59.52,74806.07,0.0,0.99973,0.0,0.03495]
[1779541353566,59.52,74805.23,0.0,0.99973,0.0,0.035]
[1779541354575,59.52,74801.7,0.0,0.99973,0.0,0.03521]
[1779541355582,59.52,74796.87,0.0,0.99972,0.0,0.03549]
[1779541356590,59.52,74795.3,0.0,0.99972,0.0,0.03558]
[1779541357597,59.52,74797.21,0.0,0.99973,0.0,0.03547]
[1779541362632,59.52,74800.5,0.0,0.99973,0.0,0.03528]
[1779541363639,59.52,74801.12,0.0,0.99973,0.0,0.03524]
[1779541367667,59.52,74802.23,0.0,0.99973,0.0,0.03518]
[1779541368674,59.52,74800.26,0.0,0.99973,0.0,0.03529]
[1779541371695,59.52,74800.91,0.0,0.99973,0.0,0.03525]
[1779541372702,59.52,74800.3,0.0,0.99973,0.0,0.03529]
[1779541375723,59.52,74801.23,0.0,0.99973,0.0,0.03523]
[1779541376730,59.52,74802.66,0.0,0.99973,0.0,0.03515]
[1779541378744,59.52,74804.73,0.0,0.99973,0.0,0.03503]
[1779541379751,59.52,74805.39,0.0,0.99973,0.0,0.03499]
[1779541384786,59.52,74805.26,0.0,0.99973,0.0,0.035]
[1779541385793,59.52,74807.47,0.0,0.99973,0.0,0.03487]
[1779541386800,59.52,74808.93,0.0,0.99973,0.0,0.03479]
[1779541387807,59.52,74810.11,0.0,0.99973,0.0,0.03472]
[1779541388814,59.52,74816.1,0.0,0.99973,0.0,0.03438]
[1779541389821,59.52,74819.92,0.0,0.99974,0.0,0.03416]
[1779541390829,59.52,74829.07,0.0,0.99974,0.0,0.03364]
[1779541391836,59.52,74840.76,0.0,0.99975,0.0,0.033]
[1779541392843,59.52,74842.9,0.0,0.99975,0.0,0.03288]
[1779541394857,59.52,74846.72,0.0,0.99975,0.0,0.03267]
[1779541395864,59.52,74848.61,0.0,0.99975,0.0,0.03257]
[1779541396153,59.52,74848.61,0.0,0.99975,0.0,0.03257]
[1779541397878,59.52,74849.36,0.0,0.99975,0.0,0.03253]
[1779541398475,59.52,74849.36,0.0,0.99975,0.0,0.03253]
[1779541399892,59.52,74850.65,0.0,0.99975,0.0,0.03246]
[1779541400899,59.52,74853.34,0.0,0.99975,0.0,0.03231]
[1779541401906,59.52,74849.79,0.0,0.99975,0.0,0.0325]
[1779541402912,59.52,74849.1,0.0,0.99975,0.0,0.03254]
[1779541403920,59.52,74847.47,0.0,0.99975,0.0,0.03263]
[1779541404927,59.52,74848.37,0.0,0.99975,0.0,0.03258]
[1779541406941,59.52,74847.86,0.0,0.99975,0.0,0.03261]
[1779541411976,59.52,74848.09,0.0,0.99975,0.0,0.03241]
[1779541414997,59.52,74848.6,0.0,0.99975,0.0,0.03238]
[1779541416008,59.52,74847.11,0.0,0.99975,0.0,0.03246]
[1779541417011,59.52,74846.45,0.0,0.99975,0.0,0.0325]
[1779541420032,59.52,74842.14,0.0,0.99975,0.0,0.03273]
[1779541423053,59.52,74843.39,0.0,0.99975,0.0,0.03267]
[1779541428088,59.52,74844.0,0.0,0.99975,0.0,0.03263]
[1779541433124,59.52,74843.42,0.0,0.99975,0.0,0.03266]
[1779541434131,59.52,74843.98,0.0,0.99975,0.0,0.03263]
[1779541435138,59.52,74848.68,0.0,0.99975,0.0,0.03238]
[1779541436524,59.52,74852.75,0.0,0.99975,0.0,0.03216]
[1779541437153,59.52,74860.74,0.0,0.99976,0.0,0.03173]
[1779541438159,59.52,74864.3,0.0,0.99976,0.0,0.03154]
[1779541440173,59.52,74866.39,0.0,0.99976,0.0,0.03143]
[1779541443194,59.52,74867.44,0.0,0.99976,0.0,0.03138]
[1779541447222,59.52,74866.82,0.0,0.99976,0.0,0.03141]
[1779541452257,59.52,74865.85,0.0,0.99976,0.0,0.03146]
[1779541453264,59.52,74865.29,0.0,0.99976,0.0,0.03149]
[1779541456285,59.52,74866.02,0.0,0.99976,0.0,0.03145]
[1779541457292,59.52,74867.24,0.0,0.99976,0.0,0.03139]
[1779541458300,59.52,74867.93,0.0,0.99976,0.0,0.03135]
[1779541459306,59.52,74868.5,0.0,0.99976,0.0,0.03132]
[1779541461320,59.52,74868.94,0.0,0.99976,0.0,0.0313]
[1779541466355,59.52,74866.37,0.0,0.99976,0.0,0.03144]
[1779541467362,59.52,74864.97,0.0,0.99976,0.0,0.03151]
[1779541469376,59.52,74865.48,0.0,0.99976,0.0,0.03148]
[1779541470383,59.52,74864.95,0.0,0.99976,0.0,0.03151]
[1779541472397,59.52,74864.16,0.0,0.99976,0.0,0.03137]
[1779541473403,59.52,74864.82,0.0,0.99976,0.0,0.03134]
[1779541478439,59.52,74865.23,0.0,0.99976,0.0,0.03132]
[1779541479446,59.52,74869.35,0.0,0.99976,0.0,0.0311]
[1779541482026,59.52,74869.53,0.0,0.99976,0.0,0.03109]
[1779541482467,59.52,74877.31,0.0,0.99976,0.0,0.03069]
[1779541483474,59.52,74880.97,0.0,0.99977,0.0,0.0305]
[1779541484483,59.52,74880.97,0.0,0.99977,0.0,0.0305]
[1779541484576,59.52,74881.66,0.0,0.99977,0.0,0.03047]
[1779541486495,59.52,74882.38,0.0,0.99977,0.0,0.03043]
[1779541487511,59.52,74888.12,0.0,0.99977,0.0,0.03014]
[1779541488510,59.52,74888.96,0.0,0.99977,0.0,0.03009]
[1779541489523,59.52,74885.06,0.0,0.99977,0.0,0.03029]
[1779541490530,59.52,74875.05,0.0,0.99976,0.0,0.0308]
[1779541491537,59.52,74874.05,0.0,0.99976,0.0,0.03086]
[1779541496572,59.52,74874.97,0.0,0.99976,0.0,0.03081]
[1779541497579,59.52,74874.24,0.0,0.99976,0.0,0.03085]
[1779541498586,59.52,74874.82,0.0,0.99976,0.0,0.03082]
[1779541501614,59.52,74873.59,0.0,0.99976,0.0,0.03088]
[1779541502632,59.52,74866.9,0.0,0.99976,0.0,0.03123]
[1779541503635,59.52,74849.91,0.0,0.99975,0.0,0.03213]
[1779541504642,59.52,74845.95,0.0,0.99975,0.0,0.03234]
[1779541505649,59.52,74847.02,0.0,0.99975,0.0,0.03228]
[1779541506656,59.52,74846.39,0.0,0.99975,0.0,0.03232]
[1779541507663,59.52,74847.09,0.0,0.99975,0.0,0.03228]
[1779541508670,59.52,74846.3,0.0,0.99975,0.0,0.03232]
[1779541510684,59.52,74845.51,0.0,0.99975,0.0,0.03236]
[1779541511691,59.52,74841.79,0.0,0.99975,0.0,0.03257]
[1779541519748,59.52,74841.93,0.0,0.99975,0.0,0.03256]
[1779541520754,59.52,74841.19,0.0,0.99975,0.0,0.0326]
[1779541521761,59.52,74842.06,0.0,0.99975,0.0,0.03255]
[1779541526795,59.52,74841.85,0.0,0.99975,0.0,0.03256]
[1779541528810,59.52,74837.43,0.0,0.99975,0.0,0.0328]
[1779541529817,59.52,74836.05,0.0,0.99975,0.0,0.03288]
[1779541530824,59.52,74834.95,0.0,0.99975,0.0,0.03294]
[1779541535859,59.52,74834.81,0.0,0.99975,0.0,0.03276]
[1779541536865,59.52,74835.96,0.0,0.99975,0.0,0.0327]
[1779541538881,59.52,74837.92,0.0,0.99975,0.0,0.03259]
[1779541539886,59.52,74839.65,0.0,0.99975,0.0,0.03249]
[1779541543915,59.52,74839.03,0.0,0.99975,0.0,0.03253]
[1779541545929,59.52,74835.15,0.0,0.99975,0.0,0.03274]
[1779541546936,59.52,74833.32,0.0,0.99975,0.0,0.03284]
[1779541548950,59.52,74832.45,0.0,0.99975,0.0,0.03289]
[1779541550964,59.52,74831.76,0.0,0.99975,0.0,0.03293]
[1779541551971,59.52,74833.22,0.0,0.99975,0.0,0.03285]
[1779541552978,59.52,74833.79,0.0,0.99975,0.0,0.03281]
[1779541553985,59.52,74836.16,0.0,0.99975,0.0,0.03268]
[1779541554992,59.52,74837.06,0.0,0.99975,0.0,0.03264]
[1779541559020,59.52,74837.65,0.0,0.99975,0.0,0.0326]
[1779541563052,59.52,74840.04,0.0,0.99975,0.0,0.03247]
[1779541564058,59.52,74842.73,0.0,0.99975,0.0,0.03233]
[1779541565065,59.52,74843.53,0.0,0.99975,0.0,0.03228]
[1779541567079,59.52,74845.03,0.0,0.99975,0.0,0.0322]
[1779541570100,59.52,74846.51,0.0,0.99975,0.0,0.03212]
[1779541571107,59.52,74851.06,0.0,0.99975,0.0,0.03188]
[1779541573121,59.52,74853.3,0.0,0.99976,0.0,0.03176]
[1779541575135,59.52,74854.68,0.0,0.99976,0.0,0.03169]
[1779541577149,59.52,74855.61,0.0,0.99976,0.0,0.03164]
[1779541578156,59.52,74858.65,0.0,0.99976,0.0,0.03148]
[1779541579163,59.52,74868.15,0.0,0.99976,0.0,0.03098]
[1779541580170,59.52,74869.41,0.0,0.99976,0.0,0.03092]
[1779541582184,59.52,74872.59,0.0,0.99976,0.0,0.03075]
[1779541584198,59.52,74875.77,0.0,0.99977,0.0,0.03059]
[1779541585204,59.52,74876.73,0.0,0.99977,0.0,0.03054]
[1779541590240,59.52,74877.33,0.0,0.99977,0.0,0.03051]
[1779541591247,59.52,74878.39,0.0,0.99977,0.0,0.03028]
[1779541596282,59.52,74882.36,0.0,0.99977,0.0,0.03008]
[1779541597289,59.52,74884.66,0.0,0.99977,0.0,0.02996]
[1779541598296,59.52,74890.5,0.0,0.99977,0.0,0.02967]
[1779541599303,59.52,74892.18,0.0,0.99977,0.0,0.02959]
[1779541600688,59.52,74892.18,0.0,0.99977,0.0,0.02959]
[1779541600721,59.52,74892.18,0.0,0.99977,0.0,0.02959]
[1779541600737,59.52,74892.18,0.0,0.99977,0.0,0.02959]
[1779541604471,59.52,74892.49,0.0,0.99977,0.0,0.02957]
[1779541610390,59.52,74904.46,0.0,0.99978,0.0,0.02898]
[1779541611397,59.52,74911.78,0.0,0.99978,0.0,0.02863]
[1779541612413,59.52,74912.23,0.0,0.99978,0.0,0.0286]
[1779541614257,59.52,74908.34,0.0,0.99978,0.0,0.02879]
[1779541616441,59.52,74908.82,0.0,0.99978,0.0,0.02877]
[1779541617447,59.52,74908.27,0.0,0.99978,0.0,0.0288]
[1779541618454,59.52,74909.73,0.0,0.99978,0.0,0.02873]
[1779541623494,59.52,74909.58,0.0,0.99978,0.0,0.02873]
[1779541628529,59.52,74909.94,0.0,0.99978,0.0,0.02871]
[1779541631550,59.52,74908.27,0.0,0.99978,0.0,0.0288]
[1779541632557,59.52,74909.96,0.0,0.99978,0.0,0.02871]
[1779541637592,59.52,74910.0,0.0,0.99978,0.0,0.02871]
[1779541638599,59.52,74913.67,0.0,0.99978,0.0,0.02854]
[1779541639372,59.52,74913.67,0.0,0.99978,0.0,0.02854]
[1779541639606,59.52,74921.25,0.0,0.99979,0.0,0.02817]
[1779541640613,59.52,74921.8,0.0,0.99979,0.0,0.02815]
[1779541642475,59.52,74922.12,0.0,0.99979,0.0,0.02813]
[1779541642627,59.52,74922.48,0.0,0.99979,0.0,0.02811]
[1779541643852,59.52,74922.48,0.0,0.99979,0.0,0.02811]
[1779541643939,59.52,74918.53,0.0,0.99978,0.0,0.0283]
[1779541644641,59.52,74916.67,0.0,0.99978,0.0,0.02839]
[1779541645648,59.52,74915.19,0.0,0.99978,0.0,0.02846]
[1779541646655,59.52,74913.15,0.0,0.99978,0.0,0.02856]
[1779541647677,59.52,74913.15,0.0,0.99978,0.0,0.02856]
[1779541648669,59.52,74908.82,0.0,0.99978,0.0,0.02877]
[1779541649676,59.52,74906.07,0.0,0.99978,0.0,0.0289]
[1779541650683,59.52,74905.23,0.0,0.99978,0.0,0.02894]
[1779541651690,59.52,74901.9,0.0,0.99978,0.0,0.02894]
[1779541652697,59.52,74903.29,0.0,0.99978,0.0,0.02887]
[1779541653704,59.52,74903.85,0.0,0.99978,0.0,0.02884]
[1779541654730,59.52,74904.84,0.0,0.99978,0.0,0.02879]
[1779541656182,59.52,74904.84,0.0,0.99978,0.0,0.02879]
[1779541656249,59.52,74880.52,0.0,0.99977,0.0,0.03]
[1779541656742,59.52,74875.59,0.0,0.99977,0.0,0.03025]
[1779541657749,59.52,74874.12,0.0,0.99977,0.0,0.03032]
[1779541661777,59.52,74873.05,0.0,0.99977,0.0,0.03038]
[1779541666813,59.52,74872.6,0.0,0.99977,0.0,0.0304]
[1779541667821,59.52,74873.9,0.0,0.99977,0.0,0.03033]
[1779541669835,59.52,74868.4,0.0,0.99976,0.0,0.03061]
[1779541671849,59.52,74867.73,0.0,0.99976,0.0,0.03065]
[1779541674870,59.52,74866.96,0.0,0.99976,0.0,0.03069]
[1779541675877,59.52,74864.88,0.0,0.99976,0.0,0.03079]
[1779541678898,59.52,74866.07,0.0,0.99976,0.0,0.03073]
[1779541680913,59.52,74869.33,0.0,0.99977,0.0,0.03057]
[1779541681920,59.52,74876.45,0.0,0.99977,0.0,0.0302]
[1779541682927,59.52,74879.39,0.0,0.99977,0.0,0.03005]
[1779541683934,59.52,74887.49,0.0,0.99977,0.0,0.02965]
[1779541684941,59.52,74892.48,0.0,0.99978,0.0,0.0294]
[1779541686955,59.52,74897.19,0.0,0.99978,0.0,0.02917]
[1779541687962,59.52,74900.68,0.0,0.99978,0.0,0.029]
[1779541688969,59.52,74901.63,0.0,0.99978,0.0,0.02895]
[1779541690983,59.52,74902.6,0.0,0.99978,0.0,0.0289]
[1779541691990,59.52,74903.39,0.0,0.99978,0.0,0.02886]
[1779541692997,59.52,74905.75,0.0,0.99978,0.0,0.02875]
[1779541694003,59.52,74906.37,0.0,0.99978,0.0,0.02872]
[1779541696018,59.52,74907.25,0.0,0.99978,0.0,0.02868]
[1779541701053,59.52,74906.2,0.0,0.99978,0.0,0.02873]
[1779541706088,59.52,74905.69,0.0,0.99978,0.0,0.02875]
[1779541707095,59.52,74902.93,0.0,0.99978,0.0,0.02889]
[1779541709109,59.52,74901.72,0.0,0.99978,0.0,0.02895]
[1779541712130,59.52,74900.88,0.0,0.99978,0.0,0.02882]
[1779541715151,59.52,74898.99,0.0,0.99978,0.0,0.02891]
[1779541716158,59.52,74896.75,0.0,0.99978,0.0,0.02902]
[1779541717165,59.52,74895.33,0.0,0.99978,0.0,0.02909]
[1779541718172,59.52,74894.74,0.0,0.99978,0.0,0.02912]
[1779541719179,59.52,74892.0,0.0,0.99978,0.0,0.02925]
[1779541720186,59.52,74891.0,0.0,0.99978,0.0,0.0293]
[1779541721193,59.52,74889.52,0.0,0.99978,0.0,0.02937]
[1779541722200,59.52,74887.84,0.0,0.99977,0.0,0.02946]
[1779541724214,59.52,74884.47,0.0,0.99977,0.0,0.02962]
[1779541725221,59.52,74883.75,0.0,0.99977,0.0,0.02966]
[1779541730257,59.52,74882.4,0.0,0.99977,0.0,0.02973]
[1779541731264,59.52,74884.31,0.0,0.99977,0.0,0.02963]
[1779541732271,59.52,74892.74,0.0,0.99978,0.0,0.02922]
[1779541733278,59.52,74894.52,0.0,0.99978,0.0,0.02913]
[1779541738313,59.52,74894.45,0.0,0.99978,0.0,0.02913]
[1779541739320,59.52,74891.89,0.0,0.99978,0.0,0.02926]
[1779541740327,59.52,74891.02,0.0,0.99978,0.0,0.0293]
[1779541741334,59.52,74879.3,0.0,0.99977,0.0,0.02988]
[1779541742341,59.52,74879.23,0.0,0.99977,0.0,0.02989]
[1779541744355,59.52,74878.52,0.0,0.99977,0.0,0.02992]
[1779541746369,59.52,74876.84,0.0,0.99977,0.0,0.03001]
[1779541747376,59.52,74877.61,0.0,0.99977,0.0,0.02997]
[1779541749390,59.52,74876.85,0.0,0.99977,0.0,0.03001]
[1779541752411,59.52,74877.45,0.0,0.99977,0.0,0.02998]
[1779541754425,59.52,74881.69,0.0,0.99977,0.0,0.02976]
[1779541757446,59.52,74891.83,0.0,0.99978,0.0,0.02926]
[1779541758452,59.52,74895.67,0.0,0.99978,0.0,0.02907]
[1779541759460,59.52,74894.78,0.0,0.99978,0.0,0.02912]
[1779541760467,59.52,74893.46,0.0,0.99978,0.0,0.02918]
[1779541761474,59.52,74891.98,0.0,0.99978,0.0,0.02925]
[1779541764494,59.52,74892.54,0.0,0.99978,0.0,0.02923]
[1779541765501,59.52,74893.08,0.0,0.99978,0.0,0.0292]
[1779541766509,59.52,74895.21,0.0,0.99978,0.0,0.02909]
[1779541770537,59.52,74892.84,0.0,0.99978,0.0,0.02921]
[1779541775573,59.52,74893.13,0.0,0.99978,0.0,0.02903]
[1779541777587,59.52,74892.25,0.0,0.99978,0.0,0.02907]
[1779541778594,59.52,74886.92,0.0,0.99978,0.0,0.02933]
[1779541779601,59.52,74882.79,0.0,0.99977,0.0,0.02954]
[1779541783629,59.52,74883.0,0.0,0.99977,0.0,0.02953]
[1779541791685,59.52,74882.6,0.0,0.99977,0.0,0.02955]
[1779541796719,59.52,74882.46,0.0,0.99977,0.0,0.02955]
[1779541803769,59.52,74882.74,0.0,0.99977,0.0,0.02954]
[1779541810818,59.52,74882.53,0.0,0.99977,0.0,0.02955]
[1779541814846,59.52,74881.76,0.0,0.99977,0.0,0.02959]
[1779541820888,59.52,74882.04,0.0,0.99977,0.0,0.02957]
[1779541822902,59.52,74879.9,0.0,0.99977,0.0,0.02968]
[1779541823909,59.52,74877.2,0.0,0.99977,0.0,0.02982]
[1779541825923,59.52,74878.0,0.0,0.99977,0.0,0.02977]
[1779541827937,59.52,74878.72,0.0,0.99977,0.0,0.02974]
[1779541829951,59.52,74879.36,0.0,0.99977,0.0,0.02971]
[1779541830958,59.52,74878.68,0.0,0.99977,0.0,0.02974]
[1779541835993,59.52,74878.73,0.0,0.99977,0.0,0.02957]
[1779541842039,59.52,74878.9,0.0,0.99977,0.0,0.02956]
[1779541843046,59.52,74877.87,0.0,0.99977,0.0,0.02961]
[1779541844057,59.52,74876.36,0.0,0.99977,0.0,0.02968]
[1779541846071,59.52,74877.0,0.0,0.99977,0.0,0.02965]
[1779541852113,59.52,74876.51,0.0,0.99977,0.0,0.02968]
[1779541857148,59.52,74876.79,0.0,0.99977,0.0,0.02966]
[1779541860169,59.52,74875.83,0.0,0.99977,0.0,0.02971]
[1779541861176,59.52,74875.11,0.0,0.99977,0.0,0.02975]
[1779541864197,59.52,74874.18,0.0,0.99977,0.0,0.02979]
[1779541866211,59.52,74873.39,0.0,0.99977,0.0,0.02983]
[1779541872253,59.52,74872.47,0.0,0.99977,0.0,0.02988]
[1779541873260,59.52,74873.1,0.0,0.99977,0.0,0.02985]
[1779541878295,59.52,74869.63,0.0,0.99977,0.0,0.03002]
[1779541879302,59.52,74868.51,0.0,0.99977,0.0,0.03008]
[1779541885345,59.52,74868.49,0.0,0.99977,0.0,0.03008]
[1779541886352,59.52,74871.52,0.0,0.99977,0.0,0.02993]
[1779541891387,59.52,74871.85,0.0,0.99977,0.0,0.02974]
[1779541893401,59.52,74873.83,0.0,0.99977,0.0,0.02964]
[1779541894408,59.52,74876.3,0.0,0.99977,0.0,0.02951]
[1779541896422,59.52,74876.93,0.0,0.99977,0.0,0.02948]
[1779541899443,59.52,74875.87,0.0,0.99977,0.0,0.02953]
[1779541904478,59.52,74875.33,0.0,0.99977,0.0,0.02956]
[1779541905485,59.52,74876.45,0.0,0.99977,0.0,0.02951]
[1779541911527,59.52,74876.56,0.0,0.99977,0.0,0.0295]
[1779541917568,59.52,74876.52,0.0,0.99977,0.0,0.0295]
[1779541919583,59.52,74879.19,0.0,0.99977,0.0,0.02937]
[1779541921598,59.52,74879.9,0.0,0.99978,0.0,0.02933]
[1779541922605,59.52,74880.71,0.0,0.99978,0.0,0.02929]
[1779541931668,59.52,74880.96,0.0,0.99978,0.0,0.02928]
[1779541932675,59.52,74879.37,0.0,0.99977,0.0,0.02936]
[1779541933682,59.52,74878.73,0.0,0.99977,0.0,0.02939]
[1779541935697,59.52,74872.85,0.0,0.99977,0.0,0.02969]
[1779541936704,59.52,74868.9,0.0,0.99977,0.0,0.02988]
[1779541937711,59.52,74867.97,0.0,0.99977,0.0,0.02993]
[1779541939725,59.52,74867.25,0.0,0.99977,0.0,0.02997]
[1779541940732,59.52,74864.73,0.0,0.99977,0.0,0.03009]
[1779541941739,59.52,74863.93,0.0,0.99977,0.0,0.03013]
[1779541943753,59.52,74865.26,0.0,0.99977,0.0,0.03007]
[1779541946774,59.52,74864.32,0.0,0.99977,0.0,0.03011]
[1779541948788,59.52,74866.51,0.0,0.99977,0.0,0.03]
[1779541951809,59.52,74866.17,0.0,0.99977,0.0,0.02985]
[1779541953823,59.52,74867.11,0.0,0.99977,0.0,0.0298]
[1779541954830,59.52,74865.7,0.0,0.99977,0.0,0.02987]
[1779541956844,59.52,74864.68,0.0,0.99977,0.0,0.02992]
[1779541961880,59.52,74865.1,0.0,0.99977,0.0,0.0299]
[1779541962886,59.52,74864.38,0.0,0.99977,0.0,0.02994]
[1779541963893,59.52,74865.07,0.0,0.99977,0.0,0.0299]
[1779541973963,59.52,74864.96,0.0,0.99977,0.0,0.02991]
[1779541981012,59.52,74864.57,0.0,0.99977,0.0,0.02993]
[1779541986047,59.52,74864.49,0.0,0.99977,0.0,0.02993]
[1779541993096,59.52,74864.38,0.0,0.99977,0.0,0.02994]
[1779541998131,59.52,74864.96,0.0,0.99977,0.0,0.02991]
[1779542002159,59.52,74863.76,0.0,0.99977,0.0,0.02997]
[1779542007198,59.52,74863.95,0.0,0.99977,0.0,0.02996]
[1779542013240,59.52,74864.34,0.0,0.99977,0.0,0.02976]
[1779542022303,59.52,74857.22,0.0,0.99977,0.0,0.03012]
[1779542023310,59.52,74854.1,0.0,0.99977,0.0,0.03028]
[1779542026332,59.52,74853.26,0.0,0.99977,0.0,0.03032]
[1779542031367,59.52,74853.35,0.0,0.99977,0.0,0.03032]
[1779542036402,59.52,74852.7,0.0,0.99977,0.0,0.03035]
[1779542043450,59.52,74852.79,0.0,0.99977,0.0,0.03035]
[1779542050505,59.52,74853.61,0.0,0.99977,0.0,0.03031]
[1779542051511,59.52,74859.94,0.0,0.99977,0.0,0.02999]
[1779542060612,59.52,74860.35,0.0,0.99977,0.0,0.02996]
[1779542065647,59.52,74860.71,0.0,0.99977,0.0,0.02995]
[1779542075719,59.52,74860.71,0.0,0.99977,0.0,0.02977]
[1779542082767,59.52,74860.66,0.0,0.99977,0.0,0.02977]
[1779542093845,59.52,74860.8,0.0,0.99977,0.0,0.02977]
[1779542104922,59.52,74865.18,0.0,0.99977,0.0,0.02955]
[1779542105931,59.52,74869.2,0.0,0.99977,0.0,0.02935]
[1779542106938,59.52,74869.88,0.0,0.99977,0.0,0.02931]
[1779542108952,59.52,74872.46,0.0,0.99978,0.0,0.02919]
[1779542109959,59.52,74891.29,0.0,0.99978,0.0,0.02827]
[1779542110966,59.52,74895.41,0.0,0.99979,0.0,0.02808]
[1779542112178,59.52,74895.41,0.0,0.99979,0.0,0.02808]
[1779542112627,59.52,74908.13,0.0,0.99979,0.0,0.02748]
[1779542113035,59.52,74908.13,0.0,0.99979,0.0,0.02748]
[1779542113068,59.52,74918.88,0.0,0.99979,0.0,0.02698]
[1779542113990,59.52,74915.08,0.0,0.99979,0.0,0.02715]
[1779542114997,59.52,74911.1,0.0,0.99979,0.0,0.02734]
[1779542115979,59.52,74911.1,0.0,0.99979,0.0,0.02734]
[1779542116006,59.52,74913.54,0.0,0.99979,0.0,0.02723]
[1779542117011,59.52,74917.92,0.0,0.99979,0.0,0.02702]
[1779542118019,59.52,74923.19,0.0,0.9998,0.0,0.02678]
[1779542120032,59.52,74925.91,0.0,0.9998,0.0,0.02666]
[1779542121039,59.52,74926.45,0.0,0.9998,0.0,0.02663]
[1779542122046,59.52,74924.21,0.0,0.9998,0.0,0.02674]
[1779542123053,59.52,74924.84,0.0,0.9998,0.0,0.02671]
[1779542124062,59.52,74926.12,0.0,0.9998,0.0,0.02665]
[1779542125067,59.52,74922.59,0.0,0.9998,0.0,0.02681]
[1779542126821,59.52,74922.59,0.0,0.9998,0.0,0.02681]
[1779542126074,59.52,74921.56,0.0,0.9998,0.0,0.02686]
[1779542127506,59.52,74916.98,0.0,0.99979,0.0,0.02707]
[1779542128756,59.52,74915.87,0.0,0.99979,0.0,0.02712]
[1779542129095,59.52,74918.07,0.0,0.99979,0.0,0.02702]
[1779542130102,59.52,74926.01,0.0,0.9998,0.0,0.02665]
[1779542131109,59.52,74927.43,0.0,0.9998,0.0,0.02643]
[1779542132139,59.52,74932.56,0.0,0.9998,0.0,0.0262]
[1779542132936,59.52,74932.56,0.0,0.9998,0.0,0.0262]
[1779542133361,59.52,74932.56,0.0,0.9998,0.0,0.0262]
[1779542133447,59.52,74944.82,0.0,0.9998,0.0,0.02566]
[1779542134149,59.52,74946.09,0.0,0.99981,0.0,0.02561]
[1779542135646,59.52,74946.09,0.0,0.99981,0.0,0.02561]
[1779542135706,59.52,74946.09,0.0,0.99981,0.0,0.02561]
[1779542135745,59.52,74943.7,0.0,0.9998,0.0,0.02571]
[1779542136162,59.52,74941.92,0.0,0.9998,0.0,0.02579]
[1779542137170,59.52,74936.44,0.0,0.9998,0.0,0.02603]
[1779542138178,59.52,74927.97,0.0,0.9998,0.0,0.02641]
[1779542139185,59.52,74926.82,0.0,0.9998,0.0,0.02646]
[1779542140192,59.52,74925.51,0.0,0.9998,0.0,0.02652]
[1779542141200,59.52,74924.74,0.0,0.9998,0.0,0.02655]
[1779542143214,59.52,74919.63,0.0,0.9998,0.0,0.02679]
[1779542144732,59.52,74918.38,0.0,0.9998,0.0,0.02684]
[1779542145228,59.52,74917.76,0.0,0.99979,0.0,0.02687]
[1779542147244,59.52,74916.4,0.0,0.99979,0.0,0.02693]
[1779542149258,59.52,74921.69,0.0,0.9998,0.0,0.02669]
[1779542150548,59.52,74923.62,0.0,0.9998,0.0,0.0266]
[1779542152680,59.52,74924.33,0.0,0.9998,0.0,0.02657]
[1779542153287,59.52,74943.29,0.0,0.9998,0.0,0.02573]
[1779542154111,59.52,74943.29,0.0,0.9998,0.0,0.02573]
[1779542154294,59.52,74935.81,0.0,0.9998,0.0,0.02606]
[1779542155301,59.52,74932.47,0.0,0.9998,0.0,0.02621]
[1779542156544,59.52,74932.47,0.0,0.9998,0.0,0.02621]
[1779542156603,59.52,74931.29,0.0,0.9998,0.0,0.02626]
[1779542161344,59.52,74939.06,0.0,0.9998,0.0,0.02591]
[1779542162351,59.52,74944.61,0.0,0.9998,0.0,0.02567]
[1779542163358,59.52,74941.04,0.0,0.9998,0.0,0.02583]
[1779542164365,59.52,74941.93,0.0,0.9998,0.0,0.02579]
[1779542168394,59.52,74935.88,0.0,0.9998,0.0,0.02605]
[1779542169401,59.52,74932.04,0.0,0.9998,0.0,0.02623]
[1779542170409,59.52,74934.46,0.0,0.9998,0.0,0.02612]
[1779542171416,59.52,74936.0,0.0,0.9998,0.0,0.02605]
[1779542172423,59.52,74938.81,0.0,0.9998,0.0,0.02593]
[1779542173430,59.52,74940.9,0.0,0.9998,0.0,0.02583]
[1779542175797,59.52,74940.71,0.0,0.9998,0.0,0.02584]
[1779542175806,59.52,74943.35,0.0,0.9998,0.0,0.02573]
[1779542176452,59.52,74952.25,0.0,0.99981,0.0,0.02534]
[1779542177459,59.52,74951.86,0.0,0.99981,0.0,0.02535]
[1779542178466,59.52,74951.0,0.0,0.99981,0.0,0.02539]
[1779542179282,59.52,74951.0,0.0,0.99981,0.0,0.02539]
[1779542181487,59.52,74949.88,0.0,0.99981,0.0,0.02544]
[1779542182494,59.52,74950.75,0.0,0.99981,0.0,0.0254]
[1779542184508,59.52,74951.55,0.0,0.99981,0.0,0.02537]
[1779542185515,59.52,74950.87,0.0,0.99981,0.0,0.0254]
[1779542189547,59.52,74950.22,0.0,0.99981,0.0,0.02543]
[1779542190550,59.52,74950.92,0.0,0.99981,0.0,0.02539]
[1779542194578,59.52,74952.02,0.0,0.99981,0.0,0.0252]
[1779542195585,59.52,74951.3,0.0,0.99981,0.0,0.02523]
[1779542197599,59.52,74952.96,0.0,0.99981,0.0,0.02515]
[1779542198606,59.52,74952.26,0.0,0.99981,0.0,0.02518]
[1779542199613,59.52,74952.86,0.0,0.99981,0.0,0.02516]
[1779542200620,59.52,74952.02,0.0,0.99981,0.0,0.0252]
[1779542202634,59.52,74950.47,0.0,0.99981,0.0,0.02526]
[1779542204648,59.52,74945.47,0.0,0.99981,0.0,0.02548]
[1779542205655,59.52,74944.49,0.0,0.99981,0.0,0.02552]
[1779542206989,59.52,74944.85,0.0,0.99981,0.0,0.02551]
[1779542207675,59.52,74949.23,0.0,0.99981,0.0,0.02532]
[1779542210700,59.52,74949.72,0.0,0.99981,0.0,0.02529]
[1779542210749,59.52,74942.9,0.0,0.99981,0.0,0.02559]
[1779542212710,59.52,74941.54,0.0,0.9998,0.0,0.02565]
[1779542213717,59.52,74939.96,0.0,0.9998,0.0,0.02572]
[1779542214724,59.52,74939.41,0.0,0.9998,0.0,0.02574]
[1779542218752,59.52,74938.86,0.0,0.9998,0.0,0.02577]
[1779542220766,59.52,74939.64,0.0,0.9998,0.0,0.02573]
[1779542224794,59.52,74940.32,0.0,0.9998,0.0,0.0257]
[1779542226808,59.52,74941.47,0.0,0.9998,0.0,0.02565]
[1779542230836,59.52,74940.76,0.0,0.9998,0.0,0.02568]
[1779542235262,59.52,74940.69,0.0,0.9998,0.0,0.02569]
[1779542235871,59.52,74938.4,0.0,0.9998,0.0,0.02579]
[1779542236878,59.52,74933.9,0.0,0.9998,0.0,0.02599]
[1779542237885,59.52,74931.55,0.0,0.9998,0.0,0.02609]
[1779542238892,59.52,74930.34,0.0,0.9998,0.0,0.02615]
[1779542239899,59.52,74927.62,0.0,0.9998,0.0,0.02627]
[1779542240906,59.52,74925.87,0.0,0.9998,0.0,0.02634]
[1779542242920,59.52,74925.19,0.0,0.9998,0.0,0.02638]
[1779542247956,59.52,74924.67,0.0,0.9998,0.0,0.0264]
[1779542249969,59.52,74925.55,0.0,0.9998,0.0,0.02636]
[1779542250977,59.52,74926.68,0.0,0.9998,0.0,0.02631]
[1779542251984,59.52,74926.14,0.0,0.9998,0.0,0.02618]
[1779542257021,59.52,74926.0,0.0,0.9998,0.0,0.02618]
[1779542260042,59.52,74922.99,0.0,0.9998,0.0,0.02632]
[1779542261049,59.52,74920.31,0.0,0.9998,0.0,0.02644]
[1779542263063,59.52,74919.18,0.0,0.9998,0.0,0.02649]
[1779542264070,59.52,74916.56,0.0,0.9998,0.0,0.02661]
[1779542265077,59.52,74914.72,0.0,0.9998,0.0,0.02669]
[1779542269106,59.52,74919.63,0.0,0.9998,0.0,0.02647]
[1779542270113,59.52,74918.1,0.0,0.9998,0.0,0.02654]
[1779542273135,59.52,74912.85,0.0,0.9998,0.0,0.02678]
[1779542274142,59.52,74911.88,0.0,0.9998,0.0,0.02682]
[1779542276156,59.52,74909.92,0.0,0.99979,0.0,0.02691]
[1779542280184,59.52,74907.35,0.0,0.99979,0.0,0.02703]
[1779542281191,59.52,74906.12,0.0,0.99979,0.0,0.02708]
[1779542286012,59.52,74901.94,0.0,0.99979,0.0,0.02728]
[1779542286226,59.52,74899.66,0.0,0.99979,0.0,0.02738]
[1779542287233,59.52,74901.54,0.0,0.99979,0.0,0.0273]
[1779542288240,59.52,74902.19,0.0,0.99979,0.0,0.02727]
[1779542291263,59.52,74899.52,0.0,0.99979,0.0,0.02739]
[1779542292270,59.52,74897.52,0.0,0.99979,0.0,0.02748]
[1779542293277,59.52,74893.78,0.0,0.99979,0.0,0.02766]
[1779542295291,59.52,74888.08,0.0,0.99979,0.0,0.02793]
[1779542296298,59.52,74885.95,0.0,0.99979,0.0,0.02803]
[1779542297305,59.52,74885.21,0.0,0.99978,0.0,0.02806]
[1779542298313,59.52,74884.31,0.0,0.99978,0.0,0.02811]
[1779542299320,59.52,74883.5,0.0,0.99978,0.0,0.02814]
[1779542300327,59.52,74881.75,0.0,0.99978,0.0,0.02823]
[1779542301334,59.52,74879.89,0.0,0.99978,0.0,0.02832]
[1779542302341,59.52,74878.9,0.0,0.99978,0.0,0.02836]
[1779542303348,59.52,74881.73,0.0,0.99978,0.0,0.02823]
[1779542304355,59.52,74880.13,0.0,0.99978,0.0,0.02831]
[1779542305362,59.52,74875.48,0.0,0.99978,0.0,0.02853]
[1779542309390,59.52,74873.74,0.0,0.99978,0.0,0.02861]
[1779542310397,59.52,74875.11,0.0,0.99978,0.0,0.02855]
[1779542314425,59.52,74876.65,0.0,0.99978,0.0,0.0283]
[1779542315432,59.52,74879.09,0.0,0.99978,0.0,0.02819]
[1779542321474,59.52,74879.54,0.0,0.99978,0.0,0.02817]
[1779542326508,59.52,74879.88,0.0,0.99978,0.0,0.02815]
[1779542337588,59.52,74879.83,0.0,0.99978,0.0,0.02815]
[1779542342623,59.52,74879.74,0.0,0.99978,0.0,0.02816]
[1779542344637,59.52,74880.38,0.0,0.99978,0.0,0.02813]
[1779542350679,59.52,74880.72,0.0,0.99978,0.0,0.02811]
[1779542354713,59.52,74879.57,0.0,0.99978,0.0,0.02816]
[1779542359748,59.52,74878.79,0.0,0.99978,0.0,0.0282]
[1779542368811,59.52,74878.04,0.0,0.99978,0.0,0.02824]
[1779542369818,59.52,74877.37,0.0,0.99978,0.0,0.02827]
[1779542374853,59.52,74877.11,0.0,0.99978,0.0,0.02812]
[1779542375860,59.52,74875.92,0.0,0.99978,0.0,0.02817]
[1779542378881,59.52,74873.59,0.0,0.99978,0.0,0.02828]
[1779542383916,59.52,74873.32,0.0,0.99978,0.0,0.0283]
[1779542384923,59.52,74874.04,0.0,0.99978,0.0,0.02826]
[1779542388951,59.52,74875.1,0.0,0.99978,0.0,0.02821]
[1779542389958,59.52,74876.29,0.0,0.99978,0.0,0.02815]
[1779542391972,59.52,74876.92,0.0,0.99978,0.0,0.02812]
[1779542397007,59.52,74876.11,0.0,0.99978,0.0,0.02816]
[1779542399020,59.52,74875.26,0.0,0.99978,0.0,0.0282]
[1779542400038,59.52,74874.26,0.0,0.99978,0.0,0.02825]
[1779542405072,59.52,74874.48,0.0,0.99978,0.0,0.02824]
[1779542410107,59.52,74875.79,0.0,0.99978,0.0,0.02818]
[1779542420177,59.52,74876.21,0.0,0.99978,0.0,0.02816]
[1779542422191,59.52,74877.24,0.0,0.99978,0.0,0.02811]
[1779542427226,59.52,74877.85,0.0,0.99978,0.0,0.02808]
[1779542432261,59.52,74879.81,0.0,0.99979,0.0,0.02782]
[1779542436289,59.52,74888.92,0.0,0.99979,0.0,0.02739]
[1779542437296,59.52,74893.47,0.0,0.99979,0.0,0.02718]
[1779542438303,59.52,74893.49,0.0,0.99979,0.0,0.02718]
[1779542440317,59.52,74895.4,0.0,0.99979,0.0,0.02709]
[1779542448373,59.52,74896.13,0.0,0.99979,0.0,0.02706]
[1779542450388,59.52,74898.71,0.0,0.99979,0.0,0.02694]
[1779542451397,59.52,74901.29,0.0,0.99979,0.0,0.02682]
[1779542452403,59.52,74904.77,0.0,0.9998,0.0,0.02666]
[1779542456432,59.52,74907.88,0.0,0.9998,0.0,0.02652]
[1779542458446,59.52,74909.31,0.0,0.9998,0.0,0.02646]
[1779542460460,59.52,74910.24,0.0,0.9998,0.0,0.02642]
[1779542461467,59.52,74911.58,0.0,0.9998,0.0,0.02636]
[1779542464491,59.52,74912.68,0.0,0.9998,0.0,0.02631]
[1779542465499,59.52,74911.55,0.0,0.9998,0.0,0.02636]
[1779542466507,59.52,74910.27,0.0,0.9998,0.0,0.02641]
[1779542472549,59.52,74909.73,0.0,0.9998,0.0,0.02644]
[1779542473282,59.52,74909.73,0.0,0.9998,0.0,0.02644]
[1779542473558,59.52,74912.24,0.0,0.9998,0.0,0.02633]
[1779542474565,59.52,74916.79,0.0,0.9998,0.0,0.02612]
[1779542478593,59.52,74917.62,0.0,0.9998,0.0,0.02609]
[1779542482621,59.52,74920.59,0.0,0.9998,0.0,0.02595]
[1779542483628,59.52,74924.7,0.0,0.9998,0.0,0.02577]
[1779542484635,59.52,74926.12,0.0,0.9998,0.0,0.02571]
[1779542485642,59.52,74929.7,0.0,0.99981,0.0,0.02555]
[1779542486649,59.52,74935.06,0.0,0.99981,0.0,0.02532]
[1779542487655,59.52,74934.52,0.0,0.99981,0.0,0.02534]
[1779542488663,59.52,74933.03,0.0,0.99981,0.0,0.02541]
[1779542490677,59.52,74934.67,0.0,0.99981,0.0,0.02534]
[1779542493970,59.52,74937.66,0.0,0.99981,0.0,0.02505]
[1779542494705,59.52,74943.0,0.0,0.99981,0.0,0.02483]
[1779542495712,59.52,74944.92,0.0,0.99981,0.0,0.02474]
[1779542496719,59.52,74944.29,0.0,0.99981,0.0,0.02477]
[1779542501865,59.52,74943.94,0.0,0.99981,0.0,0.02479]
[1779542502233,59.52,74944.63,0.0,0.99981,0.0,0.02476]
[1779542502765,59.52,74947.99,0.0,0.99981,0.0,0.02461]
[1779542505869,59.52,74949.24,0.0,0.99981,0.0,0.02456]
[1779542510149,59.52,74950.89,0.0,0.99981,0.0,0.02449]
[1779542510823,59.52,74955.19,0.0,0.99982,0.0,0.02431]
[1779542512837,59.52,74954.61,0.0,0.99982,0.0,0.02434]
[1779542514851,59.52,74955.41,0.0,0.99982,0.0,0.0243]
[1779542515858,59.52,74956.08,0.0,0.99982,0.0,0.02428]
[1779542516866,59.52,74957.44,0.0,0.99982,0.0,0.02422]
[1779542517873,59.52,74959.16,0.0,0.99982,0.0,0.02415]
[1779542518818,59.52,74959.16,0.0,0.99982,0.0,0.02415]
[1779542519186,59.52,74957.42,0.0,0.99982,0.0,0.02422]
[1779542519333,59.52,74957.42,0.0,0.99982,0.0,0.02422]
[1779542519415,59.52,74957.42,0.0,0.99982,0.0,0.02422]
[1779542519469,59.52,74957.42,0.0,0.99982,0.0,0.02422]
[1779542519576,59.52,74957.42,0.0,0.99982,0.0,0.02422]
[1779542519887,59.52,74956.87,0.0,0.99982,0.0,0.02424]
[1779542520850,59.52,74956.87,0.0,0.99982,0.0,0.02424]
[1779542520895,59.52,74956.65,0.0,0.99982,0.0,0.02425]
[1779542521495,59.52,74956.65,0.0,0.99982,0.0,0.02425]
[1779542521901,59.52,74953.08,0.0,0.99981,0.0,0.0244]
[1779542525929,59.52,74942.02,0.0,0.99981,0.0,0.02487]
[1779542526827,59.52,74942.02,0.0,0.99981,0.0,0.02487]
[1779542526936,59.52,74938.37,0.0,0.99981,0.0,0.02502]
[1779542531963,59.52,74936.55,0.0,0.99981,0.0,0.0251]
[1779542539020,59.52,74938.27,0.0,0.99981,0.0,0.02503]
[1779542544055,59.52,74940.48,0.0,0.99981,0.0,0.02493]
[1779542546953,59.52,74939.83,0.0,0.99981,0.0,0.02496]
[1779542546975,59.52,74939.83,0.0,0.99981,0.0,0.02496]
[1779542547246,59.52,74939.83,0.0,0.99981,0.0,0.02496]
[1779542548083,59.52,74942.82,0.0,0.99981,0.0,0.02483]
[1779542553118,59.52,74950.43,0.0,0.99981,0.0,0.02436]
[1779542558153,59.52,74950.27,0.0,0.99981,0.0,0.02437]
[1779542561174,59.52,74945.28,0.0,0.99981,0.0,0.02458]
[1779542563188,59.52,74942.0,0.0,0.99981,0.0,0.02472]
[1779542564993,59.52,74941.62,0.0,0.99981,0.0,0.02474]
[1779542565224,59.52,74941.62,0.0,0.99981,0.0,0.02474]
[1779542565202,59.52,74941.68,0.0,0.99981,0.0,0.02473]
[1779542571244,59.52,74941.56,0.0,0.99981,0.0,0.02474]
[1779542576279,59.52,74941.56,0.0,0.99981,0.0,0.02474]
[1779542581314,59.52,74941.35,0.0,0.99981,0.0,0.02475]
[1779542583328,59.52,74943.56,0.0,0.99981,0.0,0.02465]
[1779542593398,59.52,74941.85,0.0,0.99981,0.0,0.02473]
[1779542595412,59.52,74936.08,0.0,0.99981,0.0,0.02497]
[1779542600447,59.52,74929.09,0.0,0.99981,0.0,0.02527]
[1779542605482,59.52,74928.03,0.0,0.99981,0.0,0.02532]
[1779542614304,59.52,74928.03,0.0,0.99981,0.0,0.02532]
[1779542613538,59.52,74926.62,0.0,0.99981,0.0,0.02523]
[1779542614474,59.52,74926.62,0.0,0.99981,0.0,0.02523]
[1779542614545,59.52,74922.14,0.0,0.99981,0.0,0.02542]
[1779542620587,59.52,74921.41,0.0,0.99981,0.0,0.02545]
[1779542622698,59.52,74920.82,0.0,0.99981,0.0,0.02548]
[1779542622725,59.52,74920.82,0.0,0.99981,0.0,0.02548]
[1779542622744,59.52,74920.82,0.0,0.99981,0.0,0.02548]
[1779542622976,59.52,74920.82,0.0,0.99981,0.0,0.02548]
[1779542623054,59.52,74920.82,0.0,0.99981,0.0,0.02548]
[1779542624615,59.52,74918.6,0.0,0.9998,0.0,0.02558]
[1779542628648,59.52,74915.71,0.0,0.9998,0.0,0.0257]
[1779542632680,59.52,74918.94,0.0,0.9998,0.0,0.02556]
[1779542635805,59.52,74919.22,0.0,0.99981,0.0,0.02555]
[1779542635915,59.52,74919.22,0.0,0.99981,0.0,0.02555]
[1779542635975,59.52,74919.22,0.0,0.99981,0.0,0.02555]
[1779542636017,59.52,74918.14,0.0,0.9998,0.0,0.0256]
[1779542637715,59.52,74916.37,0.0,0.9998,0.0,0.02567]
[1779542642750,59.52,74916.36,0.0,0.9998,0.0,0.02567]
[1779542647784,59.52,74917.54,0.0,0.9998,0.0,0.02562]
[1779542651070,59.52,74918.38,0.0,0.9998,0.0,0.02559]
[1779542651181,59.52,74918.38,0.0,0.9998,0.0,0.02559]
[1779542651224,59.52,74918.38,0.0,0.9998,0.0,0.02559]
[1779542651266,59.52,74918.65,0.0,0.9998,0.0,0.02557]
[1779542656635,59.52,74919.34,0.0,0.99981,0.0,0.02554]
[1779542659473,59.52,74919.37,0.0,0.99981,0.0,0.02554]
[1779542659869,59.52,74919.34,0.0,0.99981,0.0,0.02554]
[1779542666658,59.52,74919.37,0.0,0.99981,0.0,0.02554]
[1779542666723,59.52,74919.37,0.0,0.99981,0.0,0.02554]
[1779542666820,59.52,74919.37,0.0,0.99981,0.0,0.02554]
[1779542671953,59.52,74918.93,0.0,0.99981,0.0,0.02541]
[1779542673130,59.52,74918.93,0.0,0.99981,0.0,0.02541]
[1779542679003,59.52,74919.57,0.0,0.99981,0.0,0.02538]
[1779542684039,59.52,74919.13,0.0,0.99981,0.0,0.0254]
[1779542690081,59.52,74919.13,0.0,0.99981,0.0,0.0254]
[1779542695449,59.52,74919.01,0.0,0.99981,0.0,0.0254]
[1779542701158,59.52,74918.46,0.0,0.99981,0.0,0.02543]
[1779542709214,59.52,74919.11,0.0,0.99981,0.0,0.0254]
[1779542718277,59.52,74918.95,0.0,0.99981,0.0,0.02541]
[1779542723312,59.52,74919.66,0.0,0.99981,0.0,0.02538]
[1779542733382,59.52,74920.23,0.0,0.99981,0.0,0.0252]
[1779542738417,59.52,74920.89,0.0,0.99981,0.0,0.02517]
[1779542743452,59.52,74920.97,0.0,0.99981,0.0,0.02517]
[1779542749494,59.52,74922.72,0.0,0.99981,0.0,0.02509]
[1779542750501,59.52,74924.47,0.0,0.99981,0.0,0.02501]
[1779542759564,59.52,74922.72,0.0,0.99981,0.0,0.02509]
[1779542760571,59.52,74920.04,0.0,0.99981,0.0,0.02521]
[1779542769636,59.52,74920.05,0.0,0.99981,0.0,0.02521]
[1779542774671,59.52,74920.35,0.0,0.99981,0.0,0.02519]
[1779542779706,59.52,74921.1,0.0,0.99981,0.0,0.02516]
[1779542783734,59.52,74917.13,0.0,0.99981,0.0,0.02533]
[1779542784741,59.52,74915.05,0.0,0.99981,0.0,0.02542]
[1779542789776,59.52,74915.4,0.0,0.99981,0.0,0.02541]
[1779542791790,59.52,74915.1,0.0,0.99981,0.0,0.02527]
[1779542796826,59.52,74915.49,0.0,0.99981,0.0,0.02525]
[1779542801861,59.52,74915.73,0.0,0.99981,0.0,0.02524]
[1779542805889,59.52,74912.11,0.0,0.99981,0.0,0.0254]
[1779542809917,59.52,74910.09,0.0,0.99981,0.0,0.02548]
[1779542814952,59.52,74910.94,0.0,0.99981,0.0,0.02545]
[1779542819987,59.52,74909.65,0.0,0.99981,0.0,0.0255]
[1779542825022,59.52,74910.39,0.0,0.99981,0.0,0.02547]
[1779542829050,59.52,74912.42,0.0,0.99981,0.0,0.02538]
[1779542838114,59.52,74913.45,0.0,0.99981,0.0,0.02534]
[1779542848184,59.52,74913.45,0.0,0.99981,0.0,0.02534]
[1779542850199,59.52,74916.35,0.0,0.99981,0.0,0.02521]
[1779542851206,59.52,74916.73,0.0,0.99981,0.0,0.02504]
[1779542856242,59.52,74916.86,0.0,0.99981,0.0,0.02504]
[1779542862458,59.52,74916.88,0.0,0.99981,0.0,0.02504]
[1779542862544,59.52,74902.04,0.0,0.9998,0.0,0.02568]
[1779542863291,59.52,74897.25,0.0,0.9998,0.0,0.02589]
[1779542867474,59.52,74896.45,0.0,0.9998,0.0,0.02593]
[1779542867515,59.52,74896.45,0.0,0.9998,0.0,0.02593]
[1779542867575,59.52,74895.91,0.0,0.9998,0.0,0.02595]
[1779542867727,59.52,74895.91,0.0,0.9998,0.0,0.02595]
[1779542873361,59.52,74895.89,0.0,0.9998,0.0,0.02596]
[1779542878958,59.52,74896.11,0.0,0.9998,0.0,0.02595]
[1779542878977,59.52,74896.11,0.0,0.9998,0.0,0.02595]
[1779542879066,59.52,74896.11,0.0,0.9998,0.0,0.02595]
[1779542879225,59.52,74896.11,0.0,0.9998,0.0,0.02595]
[1779542879403,59.52,74896.4,0.0,0.9998,0.0,0.02593]
[1779542884438,59.52,74896.4,0.0,0.9998,0.0,0.02593]
[1779542890480,59.52,74898.37,0.0,0.9998,0.0,0.02584]
[1779542892493,59.52,74902.87,0.0,0.9998,0.0,0.02565]
[1779542894954,59.52,74904.26,0.0,0.9998,0.0,0.02559]
[1779542894975,59.52,74904.26,0.0,0.9998,0.0,0.02559]
[1779542895052,59.52,74904.26,0.0,0.9998,0.0,0.02559]
[1779542895223,59.52,74904.26,0.0,0.9998,0.0,0.02559]
[1779542895515,59.52,74904.45,0.0,0.9998,0.0,0.02558]
[1779542900549,59.52,74905.12,0.0,0.9998,0.0,0.02555]
[1779542904432,59.52,74905.13,0.0,0.9998,0.0,0.02555]
[1779542904476,59.52,74905.13,0.0,0.9998,0.0,0.02555]
[1779542904614,59.52,74905.13,0.0,0.9998,0.0,0.02555]
[1779542904533,59.52,74905.13,0.0,0.9998,0.0,0.02555]
[1779542904723,59.52,74905.13,0.0,0.9998,0.0,0.02555]
[1779542904715,59.52,74905.13,0.0,0.9998,0.0,0.02555]
[1779542911627,59.52,74906.04,0.0,0.99981,0.0,0.02535]
[1779542919683,59.52,74906.35,0.0,0.99981,0.0,0.02534]
[1779542920731,59.52,74906.35,0.0,0.99981,0.0,0.02534]
[1779542920741,59.52,74906.35,0.0,0.99981,0.0,0.02534]
[1779542920975,59.52,74906.35,0.0,0.99981,0.0,0.02534]
[1779542921075,59.52,74905.92,0.0,0.99981,0.0,0.02536]
[1779542926845,59.52,74906.1,0.0,0.99981,0.0,0.02535]
[1779542926899,59.52,74906.1,0.0,0.99981,0.0,0.02535]
[1779542926973,59.52,74906.1,0.0,0.99981,0.0,0.02535]
[1779542927075,59.52,74906.1,0.0,0.99981,0.0,0.02535]
[1779542932774,59.52,74906.22,0.0,0.99981,0.0,0.02535]
[1779542936392,59.52,74905.56,0.0,0.99981,0.0,0.02537]
[1779542936493,59.52,74910.34,0.0,0.99981,0.0,0.02517]
[1779542936804,59.52,74913.71,0.0,0.99981,0.0,0.02502]
[1779542937729,59.52,74913.71,0.0,0.99981,0.0,0.02502]
[1779542937811,59.52,74915.24,0.0,0.99981,0.0,0.02496]
[1779542938799,59.52,74915.24,0.0,0.99981,0.0,0.02496]
[1779542938975,59.52,74915.24,0.0,0.99981,0.0,0.02496]
[1779542939017,59.52,74917.07,0.0,0.99981,0.0,0.02488]
[1779542944861,59.52,74916.69,0.0,0.99981,0.0,0.02489]
[1779542948962,59.52,74917.04,0.0,0.99981,0.0,0.02488]
[1779542956945,59.52,74916.84,0.0,0.99981,0.0,0.02489]
[1779542959465,59.52,74916.24,0.0,0.99981,0.0,0.02491]
[1779542959474,59.52,74916.24,0.0,0.99981,0.0,0.02491]
[1779542959566,59.52,74916.81,0.0,0.99981,0.0,0.02489]
[1779542966272,59.52,74916.82,0.0,0.99981,0.0,0.02489]
[1779542968257,59.52,74916.08,0.0,0.99981,0.0,0.02492]
[1779542968474,59.52,74916.08,0.0,0.99981,0.0,0.02492]
[1779542968575,59.52,74916.06,0.0,0.99981,0.0,0.02492]
[1779542974068,59.52,74917.66,0.0,0.99981,0.0,0.0247]
[1779542980111,59.52,74917.11,0.0,0.99981,0.0,0.02472]
[1779542985146,59.52,74917.15,0.0,0.99981,0.0,0.02472]
[1779542990181,59.52,74917.01,0.0,0.99981,0.0,0.02473]
[1779542995216,59.52,74917.0,0.0,0.99981,0.0,0.02473]
[1779543000259,59.52,74918.53,0.0,0.99981,0.0,0.02466]
[1779543003281,59.52,74920.06,0.0,0.99981,0.0,0.0246]
[1779543005296,59.52,74930.27,0.0,0.99982,0.0,0.02417]
[1779543006302,59.52,74932.91,0.0,0.99982,0.0,0.02406]
[1779543007309,59.52,74935.71,0.0,0.99982,0.0,0.02394]
[1779543008316,59.52,74937.26,0.0,0.99982,0.0,0.02388]
[1779543011337,59.52,74941.29,0.0,0.99982,0.0,0.02371]
[1779543012344,59.52,74943.28,0.0,0.99982,0.0,0.02363]
[1779543017379,59.52,74943.3,0.0,0.99982,0.0,0.02363]
[1779543023421,59.52,74934.64,0.0,0.99982,0.0,0.02399]
[1779543024435,59.52,74929.31,0.0,0.99982,0.0,0.02421]
[1779543025439,59.52,74938.67,0.0,0.99982,0.0,0.02382]
[1779543026446,59.52,74939.85,0.0,0.99982,0.0,0.02377]
[1779543026815,59.52,74939.85,0.0,0.99982,0.0,0.02377]
[1779543026975,59.52,74939.85,0.0,0.99982,0.0,0.02377]
[1779543027453,59.52,74940.39,0.0,0.99982,0.0,0.02375]
[1779543028460,59.52,74944.64,0.0,0.99982,0.0,0.02358]
[1779543029467,59.52,74946.34,0.0,0.99982,0.0,0.02351]
[1779543034502,59.52,74947.48,0.0,0.99982,0.0,0.02332]
[1779543037524,59.52,74942.08,0.0,0.99982,0.0,0.02354]
[1779543038531,59.52,74943.87,0.0,0.99982,0.0,0.02346]
[1779543039538,59.52,74945.83,0.0,0.99982,0.0,0.02338]
[1779543045580,59.52,74946.31,0.0,0.99982,0.0,0.02337]
[1779543050615,59.52,74945.18,0.0,0.99982,0.0,0.02341]
[1779543053636,59.52,74946.79,0.0,0.99982,0.0,0.02335]
[1779543054643,59.52,74944.11,0.0,0.99982,0.0,0.02345]
[1779543055651,59.52,74948.4,0.0,0.99982,0.0,0.02328]
[1779543059679,59.52,74952.2,0.0,0.99982,0.0,0.02313]
[1779543060686,59.52,74954.78,0.0,0.99983,0.0,0.02303]
[1779543065721,59.52,74955.09,0.0,0.99983,0.0,0.02301]
[1779543071763,59.52,74957.37,0.0,0.99983,0.0,0.02292]
[1779543078812,59.52,74956.26,0.0,0.99983,0.0,0.02297]
[1779543079031,59.52,74956.26,0.0,0.99983,0.0,0.02297]
[1779543079819,59.52,74951.34,0.0,0.99982,0.0,0.02316]
[1779543082438,59.52,74950.6,0.0,0.99982,0.0,0.02319]
[1779543082485,59.52,74948.55,0.0,0.99982,0.0,0.02328]
[1779543087875,59.52,74947.59,0.0,0.99982,0.0,0.02331]
[1779543091850,59.52,74947.07,0.0,0.99982,0.0,0.02333]
[1779543091984,59.52,74947.07,0.0,0.99982,0.0,0.02333]
[1779543092076,59.52,74947.52,0.0,0.99982,0.0,0.02317]
[1779543092910,59.52,74930.73,0.0,0.99982,0.0,0.02386]
[1779543093917,59.52,74925.04,0.0,0.99982,0.0,0.02409]
[1779543094925,59.52,74922.22,0.0,0.99982,0.0,0.02421]
[1779543096151,59.52,74918.01,0.0,0.99981,0.0,0.02439]
[1779543096938,59.52,74915.04,0.0,0.99981,0.0,0.02451]
[1779543097945,59.52,74918.91,0.0,0.99981,0.0,0.02435]
[1779543101833,59.52,74915.6,0.0,0.99981,0.0,0.02449]
[1779543101973,59.52,74912.28,0.0,0.99981,0.0,0.02463]
[1779543104852,59.52,74912.17,0.0,0.99981,0.0,0.02463]
[1779543105312,59.52,74912.74,0.0,0.99981,0.0,0.02461]
[1779543105366,59.52,74902.33,0.0,0.99981,0.0,0.02505]
[1779543107011,59.52,74905.1,0.0,0.99981,0.0,0.02493]
[1779543108163,59.52,74905.1,0.0,0.99981,0.0,0.02493]
[1779543108666,59.52,74905.1,0.0,0.99981,0.0,0.02493]
[1779543108747,59.52,74907.71,0.0,0.99981,0.0,0.02482]
[1779543109025,59.52,74910.54,0.0,0.99981,0.0,0.0247]
[1779543110227,59.52,74910.54,0.0,0.99981,0.0,0.0247]
[1779543110324,59.52,74911.32,0.0,0.99981,0.0,0.02467]
[1779543116075,59.52,74911.19,0.0,0.99981,0.0,0.02467]
[1779543119096,59.52,74907.58,0.0,0.99981,0.0,0.02483]
[1779543121111,59.52,74903.55,0.0,0.99981,0.0,0.025]
[1779543122118,59.52,74907.85,0.0,0.99981,0.0,0.02482]
[1779543123812,59.52,74907.85,0.0,0.99981,0.0,0.02482]
[1779543123973,59.52,74906.57,0.0,0.99981,0.0,0.02487]
[1779543124132,59.52,74907.15,0.0,0.99981,0.0,0.02485]
[1779543128161,59.52,74898.48,0.0,0.99981,0.0,0.02522]
[1779543129168,59.52,74901.8,0.0,0.99981,0.0,0.02508]
[1779543130175,59.52,74908.76,0.0,0.99981,0.0,0.02478]
[1779543131182,59.52,74911.65,0.0,0.99981,0.0,0.02465]
[1779543136225,59.52,74911.66,0.0,0.99981,0.0,0.02465]
[1779543141260,59.52,74911.33,0.0,0.99981,0.0,0.02467]
[1779543146295,59.52,74911.49,0.0,0.99981,0.0,0.02466]
[1779543147302,59.52,74906.17,0.0,0.99981,0.0,0.02489]
[1779543148309,59.52,74904.16,0.0,0.99981,0.0,0.02497]
[1779543149316,59.52,74902.56,0.0,0.99981,0.0,0.02504]
[1779543150323,59.52,74909.26,0.0,0.99981,0.0,0.02476]
[1779543153344,59.52,74910.68,0.0,0.99981,0.0,0.02455]
[1779543154351,59.52,74908.84,0.0,0.99981,0.0,0.02462]
[1779543157372,59.52,74906.36,0.0,0.99981,0.0,0.02473]
[1779543159386,59.52,74904.06,0.0,0.99981,0.0,0.02483]
[1779543160393,59.52,74907.05,0.0,0.99981,0.0,0.0247]
[1779543161400,59.52,74897.26,0.0,0.99981,0.0,0.02512]
[1779543161975,59.52,74897.26,0.0,0.99981,0.0,0.02512]
[1779543162407,59.52,74892.05,0.0,0.99981,0.0,0.02535]
[1779543165121,59.52,74891.93,0.0,0.99981,0.0,0.02535]
[1779543168449,59.52,74884.93,0.0,0.9998,0.0,0.02566]
[1779543169456,59.52,74881.41,0.0,0.9998,0.0,0.02581]
[1779543172417,59.52,74880.84,0.0,0.9998,0.0,0.02584]
[1779543172446,59.52,74880.84,0.0,0.9998,0.0,0.02584]
[1779543172473,59.52,74880.84,0.0,0.9998,0.0,0.02584]
[1779543172477,59.52,74881.14,0.0,0.9998,0.0,0.02583]
[1779543177512,59.52,74880.86,0.0,0.9998,0.0,0.02584]
[1779543181540,59.52,74876.71,0.0,0.9998,0.0,0.02602]
[1779543181975,59.52,74876.71,0.0,0.9998,0.0,0.02602]
[1779543183925,59.52,74875.66,0.0,0.9998,0.0,0.02607]
[1779543183926,59.52,74877.07,0.0,0.9998,0.0,0.02601]
[1779543183986,59.52,74877.07,0.0,0.9998,0.0,0.02601]
[1779543184561,59.52,74877.42,0.0,0.9998,0.0,0.02599]
[1779543185144,59.52,74877.42,0.0,0.9998,0.0,0.02599]
[1779543185365,59.52,74877.42,0.0,0.9998,0.0,0.02599]
[1779543189188,59.52,74877.06,0.0,0.9998,0.0,0.02601]
[1779543190049,59.52,74876.91,0.0,0.9998,0.0,0.02601]
[1779543191613,59.52,74871.51,0.0,0.9998,0.0,0.02626]
[1779543192720,59.52,74871.51,0.0,0.9998,0.0,0.02626]
[1779543192830,59.52,74871.51,0.0,0.9998,0.0,0.02626]
[1779543192932,59.52,74870.8,0.0,0.9998,0.0,0.02629]
[1779543194024,59.52,74871.42,0.0,0.9998,0.0,0.02626]
[1779543194473,59.52,74871.42,0.0,0.9998,0.0,0.02626]
[1779543197657,59.52,74868.82,0.0,0.9998,0.0,0.02638]
[1779543198451,59.52,74868.82,0.0,0.9998,0.0,0.02638]
[1779543201685,59.52,74875.57,0.0,0.9998,0.0,0.02607]
[1779543202163,59.52,74875.57,0.0,0.9998,0.0,0.02607]
[1779543202224,59.52,74875.57,0.0,0.9998,0.0,0.02607]
[1779543202281,59.52,74875.57,0.0,0.9998,0.0,0.02607]
[1779543202474,59.52,74875.57,0.0,0.9998,0.0,0.02607]
[1779543202692,59.52,74880.24,0.0,0.9998,0.0,0.02587]
[1779543205713,59.52,74876.53,0.0,0.9998,0.0,0.02603]
[1779543212762,59.52,74876.49,0.0,0.9998,0.0,0.02588]
[1779543216711,59.52,74876.45,0.0,0.9998,0.0,0.02588]
[1779543216725,59.52,74876.45,0.0,0.9998,0.0,0.02588]
[1779543216891,59.52,74876.45,0.0,0.9998,0.0,0.02588]
[1779543216790,59.52,74876.46,0.0,0.9998,0.0,0.02588]
[1779543216972,59.52,74876.46,0.0,0.9998,0.0,0.02588]
[1779543220818,59.52,74883.15,0.0,0.9998,0.0,0.02558]
[1779543221825,59.52,74889.69,0.0,0.99981,0.0,0.02529]
[1779543222016,59.52,74889.69,0.0,0.99981,0.0,0.02529]
[1779543222090,59.52,74889.69,0.0,0.99981,0.0,0.02529]
[1779543222223,59.52,74889.69,0.0,0.99981,0.0,0.02529]
[1779543222303,59.52,74889.69,0.0,0.99981,0.0,0.02529]
[1779543222832,59.52,74889.97,0.0,0.99981,0.0,0.02528]
[1779543224472,59.52,74889.97,0.0,0.99981,0.0,0.02528]
[1779543224590,59.52,74889.97,0.0,0.99981,0.0,0.02528]
[1779543224846,59.52,74890.24,0.0,0.99981,0.0,0.02527]
[1779543226473,59.52,74890.65,0.0,0.99981,0.0,0.02525]
[1779543226581,59.52,74890.65,0.0,0.99981,0.0,0.02525]
[1779543226860,59.52,74890.68,0.0,0.99981,0.0,0.02525]
[1779543229881,59.52,74893.95,0.0,0.99981,0.0,0.02511]
[1779543230472,59.52,74893.95,0.0,0.99981,0.0,0.02511]
[1779543230598,59.52,74893.95,0.0,0.99981,0.0,0.02511]
[1779543230897,59.52,74893.95,0.0,0.99981,0.0,0.02511]
[1779543230903,59.52,74901.48,0.0,0.99981,0.0,0.02479]
[1779543231895,59.52,74908.98,0.0,0.99981,0.0,0.02447]
[1779543232540,59.52,74908.98,0.0,0.99981,0.0,0.02447]
[1779543232902,59.52,74910.8,0.0,0.99981,0.0,0.02439]
[1779543237937,59.52,74911.82,0.0,0.99981,0.0,0.02435]
[1779543242975,59.52,74912.05,0.0,0.99981,0.0,0.02434]
[1779543243982,59.52,74913.96,0.0,0.99981,0.0,0.02426]
[1779543249099,59.52,74913.91,0.0,0.99981,0.0,0.02426]
[1779543249224,59.52,74913.91,0.0,0.99981,0.0,0.02426]
[1779543249325,59.52,74906.56,0.0,0.99981,0.0,0.02457]
[1779543250025,59.52,74901.17,0.0,0.99981,0.0,0.0248]
[1779543253046,59.52,74899.8,0.0,0.99981,0.0,0.02486]
[1779543260095,59.52,74899.99,0.0,0.99981,0.0,0.02485]
[1779543263116,59.52,74897.77,0.0,0.99981,0.0,0.02494]
[1779543268154,59.52,74898.22,0.0,0.99981,0.0,0.02493]
[1779543271176,59.52,74897.9,0.0,0.99981,0.0,0.02479]
[1779543276210,59.52,74897.9,0.0,0.99981,0.0,0.02479]
[1779543282252,59.52,74897.82,0.0,0.99981,0.0,0.02479]
[1779543287287,59.52,74897.41,0.0,0.99981,0.0,0.02481]
[1779543289303,59.52,74890.02,0.0,0.99981,0.0,0.02513]
[1779543291317,59.52,74890.04,0.0,0.99981,0.0,0.02513]
[1779543295345,59.52,74888.8,0.0,0.99981,0.0,0.02518]
[1779543296469,59.52,74888.8,0.0,0.99981,0.0,0.02518]
[1779543296550,59.52,74886.49,0.0,0.99981,0.0,0.02528]
[1779543297359,59.52,74885.27,0.0,0.99981,0.0,0.02533]
[1779543299335,59.52,74885.16,0.0,0.99981,0.0,0.02534]
[1779543299418,59.52,74885.16,0.0,0.99981,0.0,0.02534]
[1779543299503,59.52,74885.88,0.0,0.99981,0.0,0.02531]
[1779543301475,59.52,74885.5,0.0,0.99981,0.0,0.02532]
[1779543301588,59.52,74885.5,0.0,0.99981,0.0,0.02532]
[1779543302033,59.52,74885.5,0.0,0.99981,0.0,0.02532]
[1779543301650,59.52,74885.21,0.0,0.99981,0.0,0.02534]
[1779543302280,59.52,74885.21,0.0,0.99981,0.0,0.02534]
[1779543302399,59.52,74872.06,0.0,0.9998,0.0,0.02592]
[1779543303402,59.52,74865.07,0.0,0.9998,0.0,0.02623]
[1779543304733,59.52,74865.07,0.0,0.9998,0.0,0.02623]
[1779543304819,59.52,74865.07,0.0,0.9998,0.0,0.02623]
[1779543304921,59.52,74863.48,0.0,0.9998,0.0,0.0263]
[1779543305416,59.52,74861.56,0.0,0.9998,0.0,0.02639]
[1779543306339,59.52,74861.56,0.0,0.9998,0.0,0.02639]
[1779543306376,59.52,74861.56,0.0,0.9998,0.0,0.02639]
[1779543306423,59.52,74860.08,0.0,0.9998,0.0,0.02645]
[1779543307430,59.52,74858.14,0.0,0.9998,0.0,0.02654]
[1779543309477,59.52,74857.95,0.0,0.9998,0.0,0.02655]
[1779543309528,59.52,74857.95,0.0,0.9998,0.0,0.02655]
[1779543309577,59.52,74857.47,0.0,0.9998,0.0,0.02657]
[1779543310451,59.52,74855.47,0.0,0.99979,0.0,0.02666]
[1779543311222,59.52,74855.47,0.0,0.99979,0.0,0.02666]
[1779543311330,59.52,74855.47,0.0,0.99979,0.0,0.02666]
[1779543311458,59.52,74863.65,0.0,0.9998,0.0,0.02629]
[1779543312465,59.52,74867.34,0.0,0.9998,0.0,0.02613]
[1779543313489,59.52,74867.34,0.0,0.9998,0.0,0.02613]
[1779543313563,59.52,74867.34,0.0,0.9998,0.0,0.02613]
[1779543313665,59.52,74863.87,0.0,0.9998,0.0,0.02628]
[1779543314498,59.52,74863.87,0.0,0.9998,0.0,0.02628]
[1779543314595,59.52,74860.72,0.0,0.9998,0.0,0.02643]
[1779543316987,59.52,74859.79,0.0,0.9998,0.0,0.02647]
[1779543317103,59.52,74859.79,0.0,0.9998,0.0,0.02647]
[1779543317500,59.52,74857.82,0.0,0.9998,0.0,0.02656]
[1779543318507,59.52,74856.39,0.0,0.99979,0.0,0.02662]
[1779543319476,59.52,74856.39,0.0,0.99979,0.0,0.02662]
[1779543319604,59.52,74856.39,0.0,0.99979,0.0,0.02662]
[1779543319705,59.52,74856.3,0.0,0.99979,0.0,0.02663]
[1779543323472,59.52,74855.92,0.0,0.99979,0.0,0.02664]
[1779543323579,59.52,74855.92,0.0,0.99979,0.0,0.02664]
[1779543323680,59.52,74855.94,0.0,0.99979,0.0,0.02664]
[1779543327476,59.52,74855.97,0.0,0.99979,0.0,0.02664]
[1779543327588,59.52,74855.97,0.0,0.99979,0.0,0.02664]
[1779543327689,59.52,74856.08,0.0,0.99979,0.0,0.02664]
[1779543330649,59.52,74856.09,0.0,0.99979,0.0,0.02664]
[1779543333612,59.52,74851.43,0.0,0.99979,0.0,0.02669]
[1779543334618,59.52,74849.93,0.0,0.99979,0.0,0.02676]
[1779543335626,59.52,74848.86,0.0,0.99979,0.0,0.02681]
[1779543338481,59.52,74849.13,0.0,0.99979,0.0,0.02679]
[1779543338506,59.52,74849.13,0.0,0.99979,0.0,0.02679]
[1779543338722,59.52,74849.13,0.0,0.99979,0.0,0.02679]
[1779543338767,59.52,74849.52,0.0,0.99979,0.0,0.02678]
[1779543339657,59.52,74845.73,0.0,0.99979,0.0,0.02695]
[1779543340662,59.52,74834.78,0.0,0.99979,0.0,0.02746]
[1779543341669,59.52,74834.74,0.0,0.99979,0.0,0.02746]
[1779543342675,59.52,74836.98,0.0,0.99979,0.0,0.02736]
[1779543343683,59.52,74841.62,0.0,0.99979,0.0,0.02714]
[1779543348718,59.52,74841.61,0.0,0.99979,0.0,0.02714]
[1779543353752,59.52,74841.67,0.0,0.99979,0.0,0.02714]
[1779543359795,59.52,74841.54,0.0,0.99979,0.0,0.02714]
[1779543364830,59.52,74840.95,0.0,0.99979,0.0,0.02717]
[1779543365837,59.52,74839.07,0.0,0.99979,0.0,0.02726]
[1779543369865,59.52,74835.01,0.0,0.99979,0.0,0.02745]
[1779543371879,59.52,74835.99,0.0,0.99979,0.0,0.0274]
[1779543376914,59.52,74839.64,0.0,0.99979,0.0,0.02723]
[1779543377922,59.52,74842.99,0.0,0.99979,0.0,0.02708]
[1779543383963,59.52,74843.07,0.0,0.99979,0.0,0.02707]
[1779543388998,59.52,74842.76,0.0,0.99979,0.0,0.02709]
[1779543394033,59.52,74842.36,0.0,0.99979,0.0,0.02694]
[1779543399068,59.52,74841.18,0.0,0.99979,0.0,0.027]
[1779543404103,59.52,74840.88,0.0,0.99979,0.0,0.02701]
[1779543409138,59.52,74840.29,0.0,0.99979,0.0,0.02704]
[1779543414173,59.52,74840.53,0.0,0.99979,0.0,0.02703]
[1779543416187,59.52,74835.93,0.0,0.99979,0.0,0.02724]
[1779543417194,59.52,74832.5,0.0,0.99979,0.0,0.0274]
[1779543421222,59.52,74823.74,0.0,0.99978,0.0,0.02782]
[1779543422229,59.52,74822.07,0.0,0.99978,0.0,0.0279]
[1779543423272,59.52,74817.82,0.0,0.99978,0.0,0.0281]
[1779543424278,59.52,74812.34,0.0,0.99978,0.0,0.02836]
[1779543425285,59.52,74809.53,0.0,0.99978,0.0,0.0285]
[1779543427299,59.52,74809.82,0.0,0.99978,0.0,0.02849]
[1779543429313,59.52,74809.0,0.0,0.99978,0.0,0.02853]
[1779543431327,59.52,74823.74,0.0,0.99978,0.0,0.02782]
[1779543432335,59.52,74831.18,0.0,0.99979,0.0,0.02746]
[1779543433341,59.52,74832.08,0.0,0.99979,0.0,0.02742]
[1779543437369,59.52,74832.57,0.0,0.99979,0.0,0.0274]
[1779543439383,59.52,74838.11,0.0,0.99979,0.0,0.02714]
[1779543440390,59.52,74839.55,0.0,0.99979,0.0,0.02707]
[1779543444418,59.52,74843.69,0.0,0.99979,0.0,0.02688]
[1779543445425,59.52,74844.62,0.0,0.99979,0.0,0.02684]
[1779543447808,59.52,74844.79,0.0,0.99979,0.0,0.02683]
[1779543447888,59.52,74848.71,0.0,0.99979,0.0,0.02665]
[1779543448446,59.52,74851.74,0.0,0.9998,0.0,0.02651]
[1779543450460,59.52,74853.49,0.0,0.9998,0.0,0.02643]
[1779543453481,59.52,74855.17,0.0,0.9998,0.0,0.0262]
[1779543456502,59.52,74857.52,0.0,0.9998,0.0,0.02609]
[1779543459523,59.52,74859.27,0.0,0.9998,0.0,0.02601]
[1779543461538,59.52,74860.16,0.0,0.9998,0.0,0.02597]
[1779543462544,59.52,74861.21,0.0,0.9998,0.0,0.02593]
[1779543468586,59.52,74861.85,0.0,0.9998,0.0,0.0259]
[1779543471608,59.52,74858.44,0.0,0.9998,0.0,0.02605]
[1779543476643,59.52,74858.86,0.0,0.9998,0.0,0.02603]
[1779543477650,59.52,74860.04,0.0,0.9998,0.0,0.02598]
[1779543479664,59.52,74860.83,0.0,0.9998,0.0,0.02594]
[1779543480671,59.52,74861.79,0.0,0.9998,0.0,0.0259]
[1779543482686,59.52,74862.7,0.0,0.9998,0.0,0.02586]
[1779543487721,59.52,74863.29,0.0,0.9998,0.0,0.02583]
[1779543492755,59.52,74863.29,0.0,0.9998,0.0,0.02583]
[1779543496784,59.52,74864.12,0.0,0.9998,0.0,0.0258]
[1779543498798,59.52,74865.95,0.0,0.9998,0.0,0.02571]
[1779543499805,59.52,74866.8,0.0,0.9998,0.0,0.02568]
[1779543500812,59.52,74870.57,0.0,0.9998,0.0,0.02551]
[1779543501819,59.52,74875.52,0.0,0.99981,0.0,0.02529]
[1779543502826,59.52,74876.64,0.0,0.99981,0.0,0.02525]
[1779543507873,59.52,74876.5,0.0,0.99981,0.0,0.02525]
[1779543508867,59.52,74877.67,0.0,0.99981,0.0,0.0252]
[1779543518938,59.52,74877.96,0.0,0.99981,0.0,0.02503]
[1779543525987,59.52,74878.54,0.0,0.99981,0.0,0.02501]
[1779543528001,59.52,74879.76,0.0,0.99981,0.0,0.02496]
[1779543529008,59.52,74882.78,0.0,0.99981,0.0,0.02483]
[1779543530015,59.52,74885.15,0.0,0.99981,0.0,0.02472]
[1779543530395,59.52,74885.15,0.0,0.99981,0.0,0.02472]
[1779543532029,59.52,74886.52,0.0,0.99981,0.0,0.02467]
[1779543533728,59.52,74887.05,0.0,0.99981,0.0,0.02464]
[1779543534043,59.52,74887.46,0.0,0.99981,0.0,0.02463]
[1779543536057,59.52,74889.94,0.0,0.99981,0.0,0.02452]
[1779543541092,59.52,74890.75,0.0,0.99981,0.0,0.02449]
[1779543544113,59.52,74892.62,0.0,0.99981,0.0,0.02441]
[1779543553179,59.52,74887.0,0.0,0.99981,0.0,0.02465]
[1779543554186,59.52,74884.61,0.0,0.99981,0.0,0.02475]
[1779543562242,59.52,74881.16,0.0,0.99981,0.0,0.0249]
[1779543562995,59.52,74881.16,0.0,0.99981,0.0,0.0249]
[1779543563224,59.52,74881.16,0.0,0.99981,0.0,0.0249]
[1779543563249,59.52,74876.18,0.0,0.99981,0.0,0.02511]
[1779543565263,59.52,74871.7,0.0,0.99981,0.0,0.02531]
[1779543568817,59.52,74871.08,0.0,0.99981,0.0,0.02533]
[1779543568880,59.52,74871.08,0.0,0.99981,0.0,0.02533]
[1779543568975,59.52,74871.08,0.0,0.99981,0.0,0.02533]
[1779543569291,59.52,74870.9,0.0,0.99981,0.0,0.02534]
[1779543571308,59.52,74870.95,0.0,0.99981,0.0,0.02518]
[1779543577004,59.52,74871.47,0.0,0.99981,0.0,0.02516]
[1779543577118,59.52,74871.47,0.0,0.99981,0.0,0.02516]
[1779543577221,59.52,74871.47,0.0,0.99981,0.0,0.02516]
[1779543577297,59.52,74871.47,0.0,0.99981,0.0,0.02516]
[1779543583390,59.52,74871.07,0.0,0.99981,0.0,0.02518]
[1779543584397,59.52,74868.88,0.0,0.99981,0.0,0.02527]
[1779543585404,59.52,74864.81,0.0,0.9998,0.0,0.02545]
[1779543586746,59.52,74864.81,0.0,0.9998,0.0,0.02545]
[1779543586886,59.52,74864.81,0.0,0.9998,0.0,0.02545]
[1779543586971,59.52,74864.81,0.0,0.9998,0.0,0.02545]
[1779543586987,59.52,74864.43,0.0,0.9998,0.0,0.02547]
[1779543593460,59.52,74865.02,0.0,0.9998,0.0,0.02544]
[1779543598496,59.52,74862.09,0.0,0.9998,0.0,0.02557]
[1779543600985,59.52,74861.75,0.0,0.9998,0.0,0.02559]
[1779543601026,59.52,74861.75,0.0,0.9998,0.0,0.02559]
[1779543601224,59.52,74861.75,0.0,0.9998,0.0,0.02559]
[1779543601266,59.52,74861.75,0.0,0.9998,0.0,0.02559]
[1779543608569,59.52,74862.48,0.0,0.9998,0.0,0.02555]
[1779543613604,59.52,74861.55,0.0,0.9998,0.0,0.0256]
[1779543618639,59.52,74861.83,0.0,0.9998,0.0,0.02558]
[1779543623674,59.52,74861.69,0.0,0.9998,0.0,0.02559]
[1779543626907,59.52,74861.78,0.0,0.9998,0.0,0.02559]
[1779543626978,59.52,74861.78,0.0,0.9998,0.0,0.02559]
[1779543627019,59.52,74861.78,0.0,0.9998,0.0,0.02559]
[1779543627228,59.52,74861.78,0.0,0.9998,0.0,0.02559]
[1779543627329,59.52,74861.84,0.0,0.9998,0.0,0.02558]
[1779543631730,59.52,74861.85,0.0,0.9998,0.0,0.02543]
[1779543637798,59.52,74862.24,0.0,0.9998,0.0,0.02541]
[1779543642833,59.52,74862.69,0.0,0.9998,0.0,0.02539]
[1779543643934,59.52,74850.77,0.0,0.9998,0.0,0.02592]
[1779543644849,59.52,74839.19,0.0,0.9998,0.0,0.02644]
[1779543645856,59.52,74838.83,0.0,0.9998,0.0,0.02646]
[1779543646879,59.52,74838.83,0.0,0.9998,0.0,0.02646]
[1779543646936,59.52,74838.83,0.0,0.9998,0.0,0.02646]
[1779543647020,59.52,74839.1,0.0,0.9998,0.0,0.02644]
[1779543647475,59.52,74839.1,0.0,0.9998,0.0,0.02644]
[1779543652905,59.52,74838.15,0.0,0.9998,0.0,0.02649]
[1779543653912,59.52,74835.76,0.0,0.99979,0.0,0.0266]
[1779543654918,59.52,74832.55,0.0,0.99979,0.0,0.02674]
[1779543659954,59.52,74833.55,0.0,0.99979,0.0,0.0267]
[1779543661017,59.52,74833.55,0.0,0.99979,0.0,0.0267]
[1779543661117,59.52,74833.55,0.0,0.99979,0.0,0.0267]
[1779543661229,59.52,74833.55,0.0,0.99979,0.0,0.0267]
[1779543661320,59.52,74835.68,0.0,0.99979,0.0,0.0266]
[1779543661968,59.52,74838.08,0.0,0.9998,0.0,0.02649]
[1779543667003,59.52,74837.62,0.0,0.9998,0.0,0.02651]
[1779543669215,59.52,74836.76,0.0,0.99979,0.0,0.02655]
[1779543669227,59.52,74836.76,0.0,0.99979,0.0,0.02655]
[1779543669325,59.52,74836.76,0.0,0.99979,0.0,0.02655]
[1779543669387,59.52,74835.01,0.0,0.99979,0.0,0.02663]
[1779543669477,59.52,74835.01,0.0,0.99979,0.0,0.02663]
[1779543676067,59.52,74834.23,0.0,0.99979,0.0,0.02667]
[1779543681102,59.52,74834.5,0.0,0.99979,0.0,0.02665]
[1779543683061,59.52,74834.63,0.0,0.99979,0.0,0.02665]
[1779543685741,59.52,74834.62,0.0,0.99979,0.0,0.02665]
[1779543685782,59.52,74834.62,0.0,0.99979,0.0,0.02665]
[1779543685977,59.52,74834.62,0.0,0.99979,0.0,0.02665]
[1779543686137,59.52,74834.61,0.0,0.99979,0.0,0.02665]
[1779543692179,59.52,74834.94,0.0,0.9998,0.0,0.02647]
[1779543697214,59.52,74834.06,0.0,0.9998,0.0,0.02651]
[1779543701242,59.52,74832.18,0.0,0.99979,0.0,0.0266]
[1779543702229,59.52,74832.18,0.0,0.99979,0.0,0.0266]
[1779543702342,59.52,74832.18,0.0,0.99979,0.0,0.0266]
[1779543702442,59.52,74831.98,0.0,0.99979,0.0,0.02661]
[1779543708291,59.52,74832.66,0.0,0.99979,0.0,0.02658]
[1779543708602,59.52,74832.66,0.0,0.99979,0.0,0.02658]
[1779543710305,59.52,74830.47,0.0,0.99979,0.0,0.02668]
[1779543710985,59.52,74830.47,0.0,0.99979,0.0,0.02668]
[1779543711236,59.52,74830.47,0.0,0.99979,0.0,0.02668]
[1779543711311,59.52,74830.33,0.0,0.99979,0.0,0.02668]
[1779543711490,59.52,74830.33,0.0,0.99979,0.0,0.02668]
[1779543711598,59.52,74830.33,0.0,0.99979,0.0,0.02668]
[1779543711725,59.52,74830.33,0.0,0.99979,0.0,0.02668]
[1779543711824,59.52,74830.33,0.0,0.99979,0.0,0.02668]
[1779543713326,59.52,74840.89,0.0,0.9998,0.0,0.0262]
[1779543714333,59.52,74844.56,0.0,0.9998,0.0,0.02604]
[1779543715929,59.52,74845.03,0.0,0.9998,0.0,0.02602]
[1779543717043,59.52,74845.22,0.0,0.9998,0.0,0.02601]
[1779543717102,59.52,74845.22,0.0,0.9998,0.0,0.02601]
[1779543717229,59.52,74845.22,0.0,0.9998,0.0,0.02601]
[1779543717353,59.52,74845.23,0.0,0.9998,0.0,0.02601]
[1779543718724,59.52,74845.47,0.0,0.9998,0.0,0.026]
[1779543718766,59.52,74845.47,0.0,0.9998,0.0,0.026]
[1779543718971,59.52,74845.47,0.0,0.9998,0.0,0.026]
[1779543724403,59.52,74845.35,0.0,0.9998,0.0,0.026]
[1779543725410,59.52,74839.95,0.0,0.9998,0.0,0.02624]
[1779543727424,59.52,74842.43,0.0,0.9998,0.0,0.02613]
[1779543730485,59.52,74842.56,0.0,0.9998,0.0,0.02613]
[1779543730504,59.52,74842.72,0.0,0.9998,0.0,0.02612]
[1779543730724,59.52,74842.72,0.0,0.9998,0.0,0.02612]
[1779543730772,59.52,74842.72,0.0,0.9998,0.0,0.02612]
[1779543731452,59.52,74842.69,0.0,0.9998,0.0,0.02612]
[1779543732459,59.52,74844.86,0.0,0.9998,0.0,0.02602]
[1779543733476,59.52,74844.86,0.0,0.9998,0.0,0.02602]
[1779543733466,59.52,74846.6,0.0,0.9998,0.0,0.02594]
[1779543733567,59.52,74846.6,0.0,0.9998,0.0,0.02594]
[1779543735430,59.52,74846.6,0.0,0.9998,0.0,0.02594]
[1779543735443,59.52,74846.6,0.0,0.9998,0.0,0.02594]
[1779543735471,59.52,74846.6,0.0,0.9998,0.0,0.02594]
[1779543736487,59.52,74847.79,0.0,0.9998,0.0,0.02589]
[1779543737472,59.52,74847.79,0.0,0.9998,0.0,0.02589]
[1779543737508,59.52,74847.79,0.0,0.9998,0.0,0.02589]
[1779543737494,59.52,74847.89,0.0,0.9998,0.0,0.02589]
[1779543738501,59.52,74849.96,0.0,0.9998,0.0,0.02579]
[1779543741473,59.52,74850.93,0.0,0.9998,0.0,0.02575]
[1779543741557,59.52,74850.93,0.0,0.9998,0.0,0.02575]
[1779543741574,59.52,74850.81,0.0,0.9998,0.0,0.02576]
[1779543743472,59.52,74850.81,0.0,0.9998,0.0,0.02576]
[1779543743588,59.52,74850.84,0.0,0.9998,0.0,0.02576]
[1779543743684,59.52,74850.87,0.0,0.9998,0.0,0.02575]
[1779543747476,59.52,74852.04,0.0,0.9998,0.0,0.0257]
[1779543747491,59.52,74852.13,0.0,0.9998,0.0,0.0257]
[1779543747646,59.52,74852.13,0.0,0.9998,0.0,0.0257]
[1779543749226,59.52,74852.17,0.0,0.9998,0.0,0.0257]
[1779543749287,59.52,74852.17,0.0,0.9998,0.0,0.0257]
[1779543749474,59.52,74852.17,0.0,0.9998,0.0,0.0257]
[1779543749518,59.52,74852.17,0.0,0.9998,0.0,0.0257]
[1779543749503,59.52,74852.25,0.0,0.9998,0.0,0.02569]
[1779543751471,59.52,74852.23,0.0,0.9998,0.0,0.02569]
[1779543751582,59.52,74852.23,0.0,0.9998,0.0,0.02569]
[1779543751592,59.52,74852.21,0.0,0.9998,0.0,0.02554]
[1779543755472,59.52,74852.21,0.0,0.9998,0.0,0.02554]
[1779543755592,59.52,74852.21,0.0,0.9998,0.0,0.02554]
[1779543755689,59.52,74852.21,0.0,0.9998,0.0,0.02554]
[1779543759473,59.52,74852.06,0.0,0.9998,0.0,0.02554]
[1779543759797,59.52,74852.06,0.0,0.9998,0.0,0.02554]
[1779543759896,59.52,74852.06,0.0,0.9998,0.0,0.02554]
[1779543761471,59.52,74852.06,0.0,0.9998,0.0,0.02554]
[1779543761585,59.52,74852.06,0.0,0.9998,0.0,0.02554]
[1779543761684,59.52,74852.06,0.0,0.9998,0.0,0.02554]
[1779543764524,59.52,74852.1,0.0,0.9998,0.0,0.02554]
[1779543763743,59.52,74854.75,0.0,0.9998,0.0,0.02543]
[1779543764584,59.52,74854.75,0.0,0.9998,0.0,0.02543]
[1779543764722,59.52,74854.75,0.0,0.9998,0.0,0.02543]
[1779543764755,59.52,74854.75,0.0,0.9998,0.0,0.02543]
[1779543764855,59.52,74855.82,0.0,0.9998,0.0,0.02538]
[1779543765793,59.52,74855.82,0.0,0.9998,0.0,0.02538]
[1779543765900,59.52,74855.82,0.0,0.9998,0.0,0.02538]
[1779543765976,59.52,74855.82,0.0,0.9998,0.0,0.02538]
[1779543767472,59.52,74856.61,0.0,0.9998,0.0,0.02534]
[1779543767624,59.52,74856.6,0.0,0.9998,0.0,0.02534]
[1779543767572,59.52,74856.6,0.0,0.9998,0.0,0.02534]
[1779543769475,59.52,74856.6,0.0,0.9998,0.0,0.02534]
[1779543769590,59.52,74856.7,0.0,0.9998,0.0,0.02534]
[1779543769785,59.52,74856.86,0.0,0.9998,0.0,0.02533]
[1779543773471,59.52,74857.07,0.0,0.9998,0.0,0.02532]
[1779543773583,59.52,74857.07,0.0,0.9998,0.0,0.02532]
[1779543773813,59.52,74857.1,0.0,0.9998,0.0,0.02532]
[1779543776968,59.52,74857.76,0.0,0.99981,0.0,0.02529]
[1779543777052,59.52,74857.76,0.0,0.99981,0.0,0.02529]
[1779543777233,59.52,74857.76,0.0,0.99981,0.0,0.02529]
[1779543777476,59.52,74857.76,0.0,0.99981,0.0,0.02529]
[1779543777482,59.52,74857.89,0.0,0.99981,0.0,0.02529]
[1779543777594,59.52,74857.89,0.0,0.99981,0.0,0.02529]
[1779543779473,59.52,74857.92,0.0,0.99981,0.0,0.02529]
[1779543779524,59.52,74857.92,0.0,0.99981,0.0,0.02529]
[1779543779572,59.52,74857.92,0.0,0.99981,0.0,0.02529]
[1779543783473,59.52,74857.92,0.0,0.99981,0.0,0.02529]
[1779543783535,59.52,74857.92,0.0,0.99981,0.0,0.02529]
[1779543783592,59.52,74857.92,0.0,0.99981,0.0,0.02529]
[1779543785472,59.52,74857.93,0.0,0.99981,0.0,0.02529]
[1779543785584,59.52,74857.93,0.0,0.99981,0.0,0.02529]
[1779543785897,59.52,74860.25,0.0,0.99981,0.0,0.02519]
[1779543787481,59.52,74860.25,0.0,0.99981,0.0,0.02519]
[1779543787594,59.52,74860.87,0.0,0.99981,0.0,0.02516]
[1779543787911,59.52,74860.81,0.0,0.99981,0.0,0.02516]
[1779543788628,59.52,74860.81,0.0,0.99981,0.0,0.02516]
[1779543788683,59.52,74860.81,0.0,0.99981,0.0,0.02516]
[1779543788727,59.52,74860.81,0.0,0.99981,0.0,0.02516]
[1779543803016,59.52,74861.11,0.0,0.99981,0.0,0.02515]
[1779543808051,59.52,74861.17,0.0,0.99981,0.0,0.02515]
[1779543818587,59.52,74861.17,0.0,0.99981,0.0,0.02515]
[1779543818661,59.52,74861.2,0.0,0.99981,0.0,0.02499]
[1779543818721,59.52,74861.2,0.0,0.99981,0.0,0.02499]
[1779543818842,59.52,74861.2,0.0,0.99981,0.0,0.02499]
[1779543819128,59.52,74861.58,0.0,0.99981,0.0,0.02497]
[1779543820514,59.52,74861.58,0.0,0.99981,0.0,0.02497]
[1779543820643,59.52,74861.61,0.0,0.99981,0.0,0.02497]
[1779543820726,59.52,74861.61,0.0,0.99981,0.0,0.02497]
[1779543826177,59.52,74861.79,0.0,0.99981,0.0,0.02496]
[1779543827398,59.52,74861.79,0.0,0.99981,0.0,0.02496]
[1779543828192,59.52,74857.9,0.0,0.99981,0.0,0.02513]
[1779543829371,59.52,74857.9,0.0,0.99981,0.0,0.02513]
[1779543829472,59.52,74857.9,0.0,0.99981,0.0,0.02513]
[1779543829479,59.52,74857.9,0.0,0.99981,0.0,0.02513]
[1779543829579,59.52,74857.04,0.0,0.99981,0.0,0.02517]
[1779543829728,59.52,74857.04,0.0,0.99981,0.0,0.02517]
[1779543836247,59.52,74856.74,0.0,0.99981,0.0,0.02518]
[1779543838441,59.52,74856.29,0.0,0.99981,0.0,0.0252]
[1779543838456,59.52,74856.29,0.0,0.99981,0.0,0.0252]
[1779543838474,59.52,74856.29,0.0,0.99981,0.0,0.0252]
[1779543842290,59.52,74859.73,0.0,0.99981,0.0,0.02505]
[1779543843298,59.52,74863.42,0.0,0.99981,0.0,0.02489]
[1779543844576,59.52,74863.42,0.0,0.99981,0.0,0.02489]
[1779543844621,59.52,74863.42,0.0,0.99981,0.0,0.02489]
[1779543844723,59.52,74863.7,0.0,0.99981,0.0,0.02488]
[1779543850346,59.52,74863.31,0.0,0.99981,0.0,0.0249]
[1779543852919,59.52,74863.31,0.0,0.99981,0.0,0.0249]
[1779543852971,59.52,74863.31,0.0,0.99981,0.0,0.0249]
[1779543853029,59.52,74863.31,0.0,0.99981,0.0,0.0249]
[1779543853225,59.52,74863.31,0.0,0.99981,0.0,0.0249]
[1779543866457,59.52,74863.75,0.0,0.99981,0.0,0.02488]
[1779543869888,59.52,74863.7,0.0,0.99981,0.0,0.02488]
[1779543869970,59.52,74863.7,0.0,0.99981,0.0,0.02488]
[1779543869997,59.52,74863.7,0.0,0.99981,0.0,0.02488]
[1779543870223,59.52,74863.7,0.0,0.99981,0.0,0.02488]
[1779543875521,59.52,74864.12,0.0,0.99981,0.0,0.02471]
[1779543884584,59.52,74864.44,0.0,0.99981,0.0,0.0247]
[1779543887647,59.52,74864.22,0.0,0.99981,0.0,0.02471]
[1779543887725,59.52,74864.22,0.0,0.99981,0.0,0.02471]
[1779543887780,59.52,74864.22,0.0,0.99981,0.0,0.02471]
[1779543887976,59.52,74864.22,0.0,0.99981,0.0,0.02471]
[1779543893647,59.52,74863.65,0.0,0.99981,0.0,0.02473]
[1779543903041,59.52,74863.65,0.0,0.99981,0.0,0.02473]
[1779543903150,59.52,74863.65,0.0,0.99981,0.0,0.02473]
[1779543903222,59.52,74863.65,0.0,0.99981,0.0,0.02473]
[1779543908752,59.52,74863.56,0.0,0.99981,0.0,0.02473]
[1779543914476,59.52,74863.56,0.0,0.99981,0.0,0.02473]
[1779543924586,59.52,74863.57,0.0,0.99981,0.0,0.02473]
[1779543924698,59.52,74863.57,0.0,0.99981,0.0,0.02473]
[1779543924722,59.52,74863.57,0.0,0.99981,0.0,0.02473]
[1779543925871,59.52,74865.31,0.0,0.99981,0.0,0.02466]
[1779543930906,59.52,74865.63,0.0,0.99981,0.0,0.02465]
[1779543937561,59.52,74865.64,0.0,0.99981,0.0,0.02449]
[1779543937955,59.52,74870.36,0.0,0.99981,0.0,0.02429]
[1779543939418,59.52,74870.36,0.0,0.99981,0.0,0.02429]
[1779543939479,59.52,74870.36,0.0,0.99981,0.0,0.02429]
[1779543939484,59.52,74870.36,0.0,0.99981,0.0,0.02429]
[1779543939520,59.52,74875.12,0.0,0.99981,0.0,0.02409]
[1779543939725,59.52,74875.12,0.0,0.99981,0.0,0.02409]
[1779543939969,59.52,74877.17,0.0,0.99982,0.0,0.02401]
[1779543940977,59.52,74878.14,0.0,0.99982,0.0,0.02397]
[1779543942990,59.52,74881.68,0.0,0.99982,0.0,0.02382]
[1779543943997,59.52,74885.5,0.0,0.99982,0.0,0.02366]
[1779543945690,59.52,74885.5,0.0,0.99982,0.0,0.02366]
[1779543945707,59.52,74886.34,0.0,0.99982,0.0,0.02363]
[1779543945803,59.52,74886.34,0.0,0.99982,0.0,0.02363]
[1779543945974,59.52,74886.34,0.0,0.99982,0.0,0.02363]
[1779543951046,59.52,74887.94,0.0,0.99982,0.0,0.02356]
[1779543955799,59.52,74888.38,0.0,0.99982,0.0,0.02354]
[1779543955865,59.52,74888.38,0.0,0.99982,0.0,0.02354]
[1779543955979,59.52,74888.38,0.0,0.99982,0.0,0.02354]
[1779543958096,59.52,74889.46,0.0,0.99982,0.0,0.0235]
[1779543959103,59.52,74892.04,0.0,0.99982,0.0,0.02339]
[1779543960110,59.52,74898.76,0.0,0.99982,0.0,0.02312]
[1779543961280,59.52,74898.76,0.0,0.99982,0.0,0.02312]
[1779543961389,59.52,74898.76,0.0,0.99982,0.0,0.02312]
[1779543961480,59.52,74898.76,0.0,0.99982,0.0,0.02312]
[1779543961500,59.52,74898.76,0.0,0.99982,0.0,0.02312]
[1779543961602,59.52,74899.9,0.0,0.99982,0.0,0.02308]
[1779543963474,59.52,74900.24,0.0,0.99982,0.0,0.02306]
[1779543963583,59.52,74900.24,0.0,0.99982,0.0,0.02306]
[1779543965145,59.52,74902.44,0.0,0.99982,0.0,0.02297]
[1779543967474,59.52,74902.48,0.0,0.99982,0.0,0.02297]
[1779543967587,59.52,74902.48,0.0,0.99982,0.0,0.02297]
[1779543969472,59.52,74902.7,0.0,0.99982,0.0,0.02296]
[1779543969585,59.52,74902.7,0.0,0.99982,0.0,0.02296]
[1779543969697,59.52,74902.7,0.0,0.99982,0.0,0.02296]
[1779543969719,59.52,74902.7,0.0,0.99982,0.0,0.02296]
[1779543969828,59.52,74902.69,0.0,0.99982,0.0,0.02296]
[1779543971518,59.52,74902.69,0.0,0.99982,0.0,0.02296]
[1779543971591,59.52,74905.49,0.0,0.99983,0.0,0.02285]
[1779543972641,59.52,74907.35,0.0,0.99983,0.0,0.02278]
[1779543973477,59.52,74907.35,0.0,0.99983,0.0,0.02278]
[1779543973589,59.52,74907.35,0.0,0.99983,0.0,0.02278]
[1779543973690,59.52,74903.95,0.0,0.99982,0.0,0.02291]
[1779543975478,59.52,74903.36,0.0,0.99982,0.0,0.02294]
[1779543975566,59.52,74903.36,0.0,0.99982,0.0,0.02294]
[1779543979473,59.52,74903.53,0.0,0.99982,0.0,0.02293]
[1779543979587,59.52,74903.53,0.0,0.99982,0.0,0.02293]
[1779543983473,59.52,74905.52,0.0,0.99983,0.0,0.02285]
[1779543983588,59.52,74905.52,0.0,0.99983,0.0,0.02285]
[1779543987319,59.52,74906.26,0.0,0.99983,0.0,0.02282]
[1779543987396,59.52,74906.26,0.0,0.99983,0.0,0.02282]
[1779543987473,59.52,74906.26,0.0,0.99983,0.0,0.02282]
[1779543987559,59.52,74906.26,0.0,0.99983,0.0,0.02282]
[1779543989473,59.52,74905.11,0.0,0.99982,0.0,0.02287]
[1779543989590,59.52,74905.11,0.0,0.99982,0.0,0.02287]
[1779543989722,59.52,74905.11,0.0,0.99982,0.0,0.02287]
[1779543989626,59.52,74905.13,0.0,0.99982,0.0,0.02287]
[1779543991470,59.52,74905.17,0.0,0.99982,0.0,0.02287]
[1779543991583,59.52,74905.17,0.0,0.99982,0.0,0.02287]
[1779543991685,59.52,74905.17,0.0,0.99983,0.0,0.02272]
[1779543993470,59.52,74905.13,0.0,0.99983,0.0,0.02272]
[1779543993581,59.52,74905.13,0.0,0.99983,0.0,0.02272]
[1779544001399,59.52,74905.09,0.0,0.99983,0.0,0.02273]
[1779544002040,59.52,74905.09,0.0,0.99983,0.0,0.02273]
[1779544002081,59.52,74905.09,0.0,0.99983,0.0,0.02273]
[1779544004690,59.52,74904.38,0.0,0.99983,0.0,0.02275]
[1779544004725,59.52,74904.38,0.0,0.99983,0.0,0.02275]
[1779544004709,59.52,74904.34,0.0,0.99983,0.0,0.02276]
[1779544011469,59.52,74904.96,0.0,0.99983,0.0,0.02273]
[1779544016504,59.52,74905.17,0.0,0.99983,0.0,0.02272]
[1779544017703,59.52,74905.17,0.0,0.99983,0.0,0.02272]
[1779544017817,59.52,74905.12,0.0,0.99983,0.0,0.02272]
[1779544018224,59.52,74905.12,0.0,0.99983,0.0,0.02272]
[1779544022545,59.52,74907.49,0.0,0.99983,0.0,0.02263]
[1779544023553,59.52,74911.56,0.0,0.99983,0.0,0.02247]
[1779544025567,59.52,74922.09,0.0,0.99983,0.0,0.02206]
[1779544026574,59.52,74926.4,0.0,0.99983,0.0,0.0219]
[1779544030523,59.52,74926.89,0.0,0.99983,0.0,0.02188]
[1779544030675,59.52,74926.89,0.0,0.99983,0.0,0.02188]
[1779544030776,59.52,74928.05,0.0,0.99983,0.0,0.02183]
[1779544037651,59.52,74928.2,0.0,0.99983,0.0,0.02183]
[1779544038241,59.52,74928.2,0.0,0.99983,0.0,0.02183]
[1779544043693,59.52,74928.29,0.0,0.99983,0.0,0.02182]
[1779544047721,59.52,74926.2,0.0,0.99983,0.0,0.0219]
[1779544050522,59.52,74926.38,0.0,0.99983,0.0,0.0219]
[1779544050720,59.52,74926.38,0.0,0.99983,0.0,0.0219]
[1779544050742,59.52,74927.31,0.0,0.99983,0.0,0.02186]
[1779544051749,59.52,74927.29,0.0,0.99983,0.0,0.02172]
[1779544056784,59.52,74927.96,0.0,0.99983,0.0,0.0217]
[1779544063833,59.52,74928.22,0.0,0.99983,0.0,0.02169]
[1779544065847,59.52,74930.87,0.0,0.99984,0.0,0.02159]
[1779544068868,59.52,74932.7,0.0,0.99984,0.0,0.02152]
[1779544073903,59.52,74935.43,0.0,0.99984,0.0,0.02142]
[1779544078938,59.52,74935.18,0.0,0.99984,0.0,0.02143]
[1779544083973,59.52,74934.58,0.0,0.99984,0.0,0.02145]
[1779544089013,59.52,74935.67,0.0,0.99984,0.0,0.02141]
[1779544094051,59.52,74938.11,0.0,0.99984,0.0,0.02132]
[1779544095055,59.52,74945.68,0.0,0.99984,0.0,0.02103]
[1779544096062,59.52,74947.66,0.0,0.99984,0.0,0.02096]
[1779544098076,59.52,74950.54,0.0,0.99984,0.0,0.02086]
[1779544099084,59.52,74952.87,0.0,0.99984,0.0,0.02077]
[1779544103112,59.52,74959.56,0.0,0.99984,0.0,0.02053]
[1779544104119,59.52,74968.14,0.0,0.99985,0.0,0.02022]
[1779544105126,59.52,74971.76,0.0,0.99985,0.0,0.02009]
[1779544108161,59.52,74979.4,0.0,0.99985,0.0,0.01982]
[1779544109166,59.52,74990.18,0.0,0.99985,0.0,0.01945]
[1779544110232,59.52,74990.18,0.0,0.99985,0.0,0.01945]
[1779544110308,59.52,74990.18,0.0,0.99985,0.0,0.01945]
[1779544110321,59.52,74994.43,0.0,0.99985,0.0,0.0193]
[1779544111180,59.52,74994.18,0.0,0.99985,0.0,0.01919]
[1779544112122,59.52,74994.18,0.0,0.99985,0.0,0.01919]
[1779544117229,59.52,75000.97,0.0,0.99986,0.0,0.01896]
[1779544118237,59.52,75008.19,0.0,0.99986,0.0,0.01872]
[1779544120251,59.52,75008.84,0.0,0.99986,0.0,0.0187]
[1779544122512,59.52,75009.32,0.0,0.99986,0.0,0.01868]
[1779544122583,59.52,75009.32,0.0,0.99986,0.0,0.01868]
[1779544123219,59.52,75010.16,0.0,0.99986,0.0,0.01865]
[1779544123272,59.52,75014.21,0.0,0.99986,0.0,0.01852]
[1779544124280,59.52,75017.6,0.0,0.99986,0.0,0.01841]
[1779544126295,59.52,75021.3,0.0,0.99986,0.0,0.01829]
[1779544130768,59.52,75016.15,0.0,0.99986,0.0,0.01846]
[1779544131330,59.52,75013.67,0.0,0.99986,0.0,0.01854]
[1779544132337,59.52,75011.42,0.0,0.99986,0.0,0.01861]
[1779544137872,59.52,75010.79,0.0,0.99986,0.0,0.01863]
[1779544137894,59.52,75010.79,0.0,0.99986,0.0,0.01863]
[1779544137973,59.52,75010.79,0.0,0.99986,0.0,0.01863]
[1779544141401,59.52,75015.07,0.0,0.99986,0.0,0.01849]
[1779544142408,59.52,75019.44,0.0,0.99986,0.0,0.01835]
[1779544143415,59.52,75021.71,0.0,0.99986,0.0,0.01827]
[1779544145429,59.52,75028.66,0.0,0.99986,0.0,0.01805]
[1779544146436,59.52,75033.17,0.0,0.99987,0.0,0.01791]
[1779544147442,59.52,75036.39,0.0,0.99987,0.0,0.0178]
[1779544151471,59.52,75040.95,0.0,0.99987,0.0,0.01766]
[1779544156507,59.52,75042.58,0.0,0.99987,0.0,0.01761]
[1779544159083,59.52,75042.86,0.0,0.99987,0.0,0.0176]
[1779544159528,59.52,75033.64,0.0,0.99987,0.0,0.01789]
[1779544160535,59.52,75024.79,0.0,0.99986,0.0,0.01817]
[1779544161542,59.52,75023.36,0.0,0.99986,0.0,0.01822]
[1779544162549,59.52,75025.13,0.0,0.99986,0.0,0.01816]
[1779544164566,59.52,75025.79,0.0,0.99986,0.0,0.01814]
[1779544164724,59.52,75025.79,0.0,0.99986,0.0,0.01814]
[1779544164804,59.52,75025.93,0.0,0.99986,0.0,0.01814]
[1779544167587,59.52,75028.02,0.0,0.99986,0.0,0.01807]
[1779544167990,59.52,75028.02,0.0,0.99986,0.0,0.01807]
[1779544168593,59.52,75035.15,0.0,0.99987,0.0,0.01784]
[1779544169600,59.52,75037.28,0.0,0.99987,0.0,0.01778]
[1779544171614,59.52,75038.0,0.0,0.99987,0.0,0.01764]
[1779544173628,59.52,75042.32,0.0,0.99987,0.0,0.0175]
[1779544176288,59.52,75042.93,0.0,0.99987,0.0,0.01748]
[1779544176948,59.52,75049.63,0.0,0.99987,0.0,0.01728]
[1779544177596,59.52,75049.63,0.0,0.99987,0.0,0.01728]
[1779544177726,59.52,75049.63,0.0,0.99987,0.0,0.01728]
[1779544177821,59.52,75051.48,0.0,0.99987,0.0,0.01722]
[1779544179670,59.52,75046.78,0.0,0.99987,0.0,0.01736]
[1779544184705,59.52,75046.81,0.0,0.99987,0.0,0.01736]
[1779544187726,59.52,75048.75,0.0,0.99987,0.0,0.0173]
[1779544188733,59.52,75050.53,0.0,0.99987,0.0,0.01725]
[1779544190746,59.52,75052.91,0.0,0.99987,0.0,0.01718]
[1779544194775,59.52,75069.51,0.0,0.99988,0.0,0.01667]
[1779544195782,59.52,75073.38,0.0,0.99988,0.0,0.01656]
[1779544197796,59.52,75070.8,0.0,0.99988,0.0,0.01664]
[1779544198391,59.52,75070.8,0.0,0.99988,0.0,0.01664]
[1779544198478,59.52,75070.8,0.0,0.99988,0.0,0.01664]
[1779544200817,59.52,75067.5,0.0,0.99987,0.0,0.01673]
[1779544201824,59.52,75074.32,0.0,0.99988,0.0,0.01653]
[1779544204845,59.52,75076.06,0.0,0.99988,0.0,0.01648]
[1779544205680,59.52,75076.06,0.0,0.99988,0.0,0.01648]
[1779544205723,59.52,75076.06,0.0,0.99988,0.0,0.01648]
[1779544205852,59.52,75075.67,0.0,0.99988,0.0,0.01649]
[1779544208873,59.52,75072.11,0.0,0.99988,0.0,0.0166]
[1779544209880,59.52,75064.2,0.0,0.99987,0.0,0.01683]
[1779544210887,59.52,75066.02,0.0,0.99987,0.0,0.01678]
[1779544213297,59.52,75066.97,0.0,0.99987,0.0,0.01675]
[1779544213470,59.52,75066.97,0.0,0.99987,0.0,0.01675]
[1779544213908,59.52,75066.69,0.0,0.99987,0.0,0.01676]
[1779544214915,59.52,75064.39,0.0,0.99987,0.0,0.01683]
[1779544218943,59.52,75059.32,0.0,0.99987,0.0,0.01698]
[1779544219951,59.52,75049.31,0.0,0.99987,0.0,0.01729]
[1779544220958,59.52,75046.5,0.0,0.99987,0.0,0.01737]
[1779544226003,59.52,75043.59,0.0,0.99987,0.0,0.01746]
[1779544226625,59.52,75043.59,0.0,0.99987,0.0,0.01746]
[1779544227009,59.52,75029.98,0.0,0.99987,0.0,0.01789]
[1779544228017,59.52,75025.73,0.0,0.99986,0.0,0.01803]
[1779544229964,59.52,75025.4,0.0,0.99986,0.0,0.01804]
[1779544231039,59.52,75024.96,0.0,0.99986,0.0,0.01793]
[1779544234061,59.52,75028.55,0.0,0.99987,0.0,0.01782]
[1779544235068,59.52,75030.88,0.0,0.99987,0.0,0.01775]
[1779544238681,59.52,75030.75,0.0,0.99987,0.0,0.01775]
[1779544238729,59.52,75030.75,0.0,0.99987,0.0,0.01775]
[1779544238829,59.52,75031.55,0.0,0.99987,0.0,0.01773]
[1779544244131,59.52,75030.4,0.0,0.99987,0.0,0.01776]
[1779544247152,59.52,75037.27,0.0,0.99987,0.0,0.01755]
[1779544248159,59.52,75039.49,0.0,0.99987,0.0,0.01748]
[1779544251413,59.52,75040.0,0.0,0.99987,0.0,0.01746]
[1779544251476,59.52,75040.0,0.0,0.99987,0.0,0.01746]
[1779544251514,59.52,75041.09,0.0,0.99987,0.0,0.01743]
[1779544257222,59.52,75040.69,0.0,0.99987,0.0,0.01744]
[1779544262257,59.52,75039.74,0.0,0.99987,0.0,0.01747]
[1779544267292,59.52,75039.63,0.0,0.99987,0.0,0.01747]
[1779544272327,59.52,75038.96,0.0,0.99987,0.0,0.01749]
[1779544277362,59.52,75038.63,0.0,0.99987,0.0,0.0175]
[1779544282397,59.52,75036.21,0.0,0.99987,0.0,0.01758]
[1779544287433,59.52,75035.99,0.0,0.99987,0.0,0.01759]
[1779544296495,59.52,75036.96,0.0,0.99987,0.0,0.01744]
[1779544302537,59.52,75036.66,0.0,0.99987,0.0,0.01745]
[1779544307572,59.52,75036.78,0.0,0.99987,0.0,0.01745]
[1779544309587,59.52,75033.9,0.0,0.99987,0.0,0.01754]
[1779544310594,59.52,75028.71,0.0,0.99987,0.0,0.0177]
[1779544314622,59.52,75027.05,0.0,0.99987,0.0,0.01775]
[1779544318650,59.52,75031.22,0.0,0.99987,0.0,0.01762]
[1779544319657,59.52,75034.08,0.0,0.99987,0.0,0.01753]
[1779544320664,59.52,75036.38,0.0,0.99987,0.0,0.01746]
[1779544322679,59.52,75038.11,0.0,0.99987,0.0,0.01741]
[1779544327714,59.52,75038.99,0.0,0.99987,0.0,0.01738]
[1779544331742,59.52,75041.65,0.0,0.99987,0.0,0.0173]
[1779544333756,59.52,75043.86,0.0,0.99987,0.0,0.01723]
[1779544334763,59.52,75029.69,0.0,0.99987,0.0,0.01767]
[1779544335770,59.52,75027.31,0.0,0.99987,0.0,0.01774]
[1779544338791,59.52,75032.46,0.0,0.99987,0.0,0.01758]
[1779544339798,59.52,75034.78,0.0,0.99987,0.0,0.01751]
[1779544341812,59.52,75033.13,0.0,0.99987,0.0,0.01756]
[1779544343826,59.52,75027.3,0.0,0.99987,0.0,0.01774]
[1779544344833,59.52,75021.7,0.0,0.99986,0.0,0.01792]
[1779544346847,59.52,75018.92,0.0,0.99986,0.0,0.01801]
[1779544347854,59.52,75023.43,0.0,0.99987,0.0,0.01787]
[1779544349868,59.52,75025.54,0.0,0.99987,0.0,0.0178]
[1779544350875,59.52,75030.25,0.0,0.99987,0.0,0.01765]
[1779544351882,59.52,75034.99,0.0,0.99987,0.0,0.01739]
[1779544356917,59.52,75034.62,0.0,0.99987,0.0,0.0174]
[1779544357924,59.52,75036.52,0.0,0.99987,0.0,0.01734]
[1779544359484,59.52,75036.98,0.0,0.99987,0.0,0.01733]
[1779544359939,59.52,75016.84,0.0,0.99986,0.0,0.01796]
[1779544360946,59.52,75008.88,0.0,0.99986,0.0,0.01822]
[1779544363014,59.52,75008.21,0.0,0.99986,0.0,0.01824]
[1779544363114,59.52,75002.13,0.0,0.99986,0.0,0.01844]
[1779544364974,59.52,75005.83,0.0,0.99986,0.0,0.01832]
[1779544369004,59.52,75003.5,0.0,0.99986,0.0,0.01839]
[1779544372024,59.52,75006.76,0.0,0.99986,0.0,0.01829]
[1779544374039,59.52,75011.03,0.0,0.99986,0.0,0.01815]
[1779544375491,59.52,75011.99,0.0,0.99986,0.0,0.01812]
[1779544375724,59.52,75011.99,0.0,0.99986,0.0,0.01812]
[1779544376053,59.52,75012.61,0.0,0.99986,0.0,0.0181]
[1779544378067,59.52,75015.52,0.0,0.99986,0.0,0.018]
[1779544383102,59.52,75016.2,0.0,0.99986,0.0,0.01798]
[1779544387130,59.52,75018.28,0.0,0.99986,0.0,0.01791]
[1779544389555,59.52,75018.32,0.0,0.99986,0.0,0.01791]
[1779544389721,59.52,75018.32,0.0,0.99986,0.0,0.01791]
[1779544390151,59.52,75018.29,0.0,0.99986,0.0,0.01791]
[1779544395186,59.52,75018.76,0.0,0.99986,0.0,0.0179]
[1779544400221,59.52,75019.39,0.0,0.99987,0.0,0.01788]
[1779544405256,59.52,75019.29,0.0,0.99987,0.0,0.01788]
[1779544411298,59.52,75021.09,0.0,0.99987,0.0,0.01771]
[1779544412305,59.52,75023.09,0.0,0.99987,0.0,0.01765]
[1779544415326,59.52,75025.2,0.0,0.99987,0.0,0.01758]
[1779544416334,59.52,75028.45,0.0,0.99987,0.0,0.01748]
[1779544417341,59.52,75031.39,0.0,0.99987,0.0,0.01739]
[1779544422863,59.52,75032.85,0.0,0.99987,0.0,0.01734]
[1779544422898,59.52,75047.4,0.0,0.99987,0.0,0.0169]
[1779544424400,59.52,75046.68,0.0,0.99987,0.0,0.01692]
[1779544426137,59.52,75046.68,0.0,0.99987,0.0,0.01692]
[1779544426187,59.52,75044.76,0.0,0.99987,0.0,0.01698]
[1779544426414,59.52,75041.11,0.0,0.99987,0.0,0.01709]
[1779544430442,59.52,75045.26,0.0,0.99987,0.0,0.01696]
[1779544431450,59.52,75047.62,0.0,0.99987,0.0,0.01689]
[1779544432456,59.52,75049.61,0.0,0.99987,0.0,0.01683]
[1779544433463,59.52,75051.28,0.0,0.99987,0.0,0.01678]
[1779544434470,59.52,75054.58,0.0,0.99987,0.0,0.01668]
[1779544435477,59.52,75057.5,0.0,0.99988,0.0,0.01659]
[1779544436484,59.52,75062.9,0.0,0.99988,0.0,0.01643]
[1779544437491,59.52,75065.22,0.0,0.99988,0.0,0.01637]
[1779544438498,59.52,75067.81,0.0,0.99988,0.0,0.01629]
[1779544439505,59.52,75073.9,0.0,0.99988,0.0,0.01611]
[1779544441519,59.52,75077.86,0.0,0.99988,0.0,0.016]
[1779544442526,59.52,75080.66,0.0,0.99988,0.0,0.01592]
[1779544443533,59.52,75084.08,0.0,0.99988,0.0,0.01582]
[1779544444540,59.52,75086.56,0.0,0.99988,0.0,0.01575]
[1779544448182,59.52,75086.43,0.0,0.99988,0.0,0.01575]
[1779544450249,59.52,75083.37,0.0,0.99988,0.0,0.01584]
[1779544449579,59.52,75102.54,0.0,0.99989,0.0,0.0153]
[1779544450584,59.52,75117.59,0.0,0.99989,0.0,0.0149]
[1779544451591,59.52,75121.82,0.0,0.99989,0.0,0.01478]
[1779544452599,59.52,75121.89,0.0,0.99989,0.0,0.01478]
[1779544453283,59.52,75121.89,0.0,0.99989,0.0,0.01478]
[1779544453313,59.52,75121.89,0.0,0.99989,0.0,0.01478]
[1779544453605,59.52,75117.72,0.0,0.99989,0.0,0.01489]
[1779544457821,59.52,75119.1,0.0,0.99989,0.0,0.01485]
[1779544457824,59.52,75134.43,0.0,0.99989,0.0,0.01445]
[1779544458648,59.52,75155.82,0.0,0.9999,0.0,0.0139]
[1779544459655,59.52,75161.6,0.0,0.9999,0.0,0.01376]
[1779544460662,59.52,75164.7,0.0,0.9999,0.0,0.01368]
[1779544461522,59.52,75164.7,0.0,0.9999,0.0,0.01368]
[1779544464690,59.52,75162.16,0.0,0.9999,0.0,0.01374]
[1779544465697,59.52,75160.39,0.0,0.9999,0.0,0.01379]
[1779544466704,59.52,75154.44,0.0,0.9999,0.0,0.01394]
[1779544467713,59.52,75152.39,0.0,0.9999,0.0,0.01399]
[1779544468720,59.52,75150.06,0.0,0.9999,0.0,0.01405]
[1779544469727,59.52,75156.31,0.0,0.9999,0.0,0.01389]
[1779544470736,59.52,75161.73,0.0,0.9999,0.0,0.01375]
[1779544471743,59.52,75161.67,0.0,0.9999,0.0,0.01366]
[1779544472984,59.52,75161.67,0.0,0.9999,0.0,0.01366]
[1779544474764,59.52,75164.26,0.0,0.9999,0.0,0.0136]
[1779544476778,59.52,75158.81,0.0,0.9999,0.0,0.01373]
[1779544477785,59.52,75156.5,0.0,0.9999,0.0,0.01379]
[1779544479799,59.52,75154.67,0.0,0.9999,0.0,0.01384]
[1779544480805,59.52,75148.24,0.0,0.9999,0.0,0.014]
[1779544481943,59.52,75148.24,0.0,0.9999,0.0,0.014]
[1779544482044,59.52,75161.49,0.0,0.9999,0.0,0.01367]
[1779544482824,59.52,75174.29,0.0,0.9999,0.0,0.01335]
[1779544483773,59.52,75174.29,0.0,0.9999,0.0,0.01335]
[1779544483884,59.52,75174.29,0.0,0.9999,0.0,0.01335]
[1779544483986,59.52,75177.24,0.0,0.9999,0.0,0.01328]
[1779544485615,59.52,75178.33,0.0,0.9999,0.0,0.01325]
[1779544490883,59.52,75177.48,0.0,0.9999,0.0,0.01327]
[1779544495199,59.52,75172.93,0.0,0.9999,0.0,0.01338]
[1779544495917,59.52,75169.25,0.0,0.9999,0.0,0.01347]
[1779544497529,59.52,75168.77,0.0,0.9999,0.0,0.01349]
[1779544497727,59.52,75168.77,0.0,0.9999,0.0,0.01349]
[1779544497932,59.52,75168.59,0.0,0.9999,0.0,0.01349]
[1779544501960,59.52,75171.58,0.0,0.9999,0.0,0.01342]
[1779544502967,59.52,75173.88,0.0,0.9999,0.0,0.01336]
[1779544503974,59.52,75168.9,0.0,0.9999,0.0,0.01348]
[1779544504981,59.52,75165.8,0.0,0.9999,0.0,0.01356]
[1779544506997,59.52,75161.53,0.0,0.9999,0.0,0.01366]
[1779544512030,59.52,75160.56,0.0,0.9999,0.0,0.01369]
[1779544515051,59.52,75158.66,0.0,0.9999,0.0,0.01374]
[1779544517065,59.52,75154.05,0.0,0.9999,0.0,0.01385]
[1779544519079,59.52,75150.06,0.0,0.9999,0.0,0.01395]
[1779544522100,59.52,75133.39,0.0,0.99989,0.0,0.01438]
[1779544523107,59.52,75130.89,0.0,0.99989,0.0,0.01444]
[1779544524114,59.52,75126.52,0.0,0.99989,0.0,0.01456]
[1779544525121,59.52,75123.82,0.0,0.99989,0.0,0.01463]
[1779544528142,59.52,75121.53,0.0,0.99989,0.0,0.01469]
[1779544531163,59.52,75121.52,0.0,0.99989,0.0,0.01459]
[1779544532170,59.52,75124.03,0.0,0.99989,0.0,0.01453]
[1779544533177,59.52,75120.68,0.0,0.99989,0.0,0.01462]
[1779544534184,59.52,75116.8,0.0,0.99989,0.0,0.01472]
[1779544535191,59.52,75113.52,0.0,0.99989,0.0,0.01481]
[1779544535669,59.52,75113.52,0.0,0.99989,0.0,0.01481]
[1779544536197,59.52,75159.28,0.0,0.9999,0.0,0.01363]
[1779544537205,59.52,75165.93,0.0,0.9999,0.0,0.01346]
[1779544538212,59.52,75163.22,0.0,0.9999,0.0,0.01353]
[1779544539280,59.52,75163.22,0.0,0.9999,0.0,0.01353]
[1779544541232,59.52,75166.14,0.0,0.9999,0.0,0.01346]
[1779544544254,59.52,75157.36,0.0,0.9999,0.0,0.01368]
[1779544546268,59.52,75161.25,0.0,0.9999,0.0,0.01358]
[1779544547274,59.52,75163.16,0.0,0.9999,0.0,0.01353]
[1779544550296,59.52,75165.4,0.0,0.9999,0.0,0.01348]
[1779544551275,59.52,75165.4,0.0,0.9999,0.0,0.01348]
[1779544551303,59.52,75165.38,0.0,0.9999,0.0,0.01348]
[1779544551470,59.52,75165.38,0.0,0.9999,0.0,0.01348]
[1779544557347,59.52,75163.32,0.0,0.9999,0.0,0.01353]
[1779544558354,59.52,75160.35,0.0,0.9999,0.0,0.0136]
[1779544559361,59.52,75157.39,0.0,0.9999,0.0,0.01367]
[1779544562382,59.52,75159.58,0.0,0.9999,0.0,0.01362]
[1779544567417,59.52,75159.71,0.0,0.9999,0.0,0.01362]
[1779544571445,59.52,75162.84,0.0,0.9999,0.0,0.01354]
[1779544572452,59.52,75165.8,0.0,0.9999,0.0,0.01347]
[1779544576116,59.52,75166.2,0.0,0.9999,0.0,0.01346]
[1779544576220,59.52,75166.2,0.0,0.9999,0.0,0.01346]
[1779544576322,59.52,75166.16,0.0,0.9999,0.0,0.01346]
[1779544576480,59.52,75163.71,0.0,0.9999,0.0,0.01352]
[1779544581515,59.52,75163.38,0.0,0.9999,0.0,0.01353]
[1779544586550,59.52,75163.92,0.0,0.9999,0.0,0.01351]
[1779544591586,59.52,75164.1,0.0,0.9999,0.0,0.01342]
[1779544596621,59.52,75164.17,0.0,0.9999,0.0,0.01342]
[1779544601656,59.52,75164.4,0.0,0.9999,0.0,0.01341]
[1779544603669,59.52,75160.43,0.0,0.9999,0.0,0.01351]
[1779544608705,59.52,75157.14,0.0,0.9999,0.0,0.01359]
[1779544613742,59.52,75157.62,0.0,0.9999,0.0,0.01358]
[1779544620791,59.52,75157.64,0.0,0.9999,0.0,0.01358]
[1779544623812,59.52,75155.94,0.0,0.9999,0.0,0.01362]
[1779544625826,59.52,75154.04,0.0,0.9999,0.0,0.01367]
[1779544629854,59.52,75150.75,0.0,0.9999,0.0,0.01375]
[1779544630861,59.52,75148.32,0.0,0.9999,0.0,0.01381]
[1779544631870,59.52,75145.55,0.0,0.9999,0.0,0.01388]
[1779544632875,59.52,75147.2,0.0,0.9999,0.0,0.01384]
[1779544633882,59.52,75149.6,0.0,0.9999,0.0,0.01378]
[1779544638917,59.52,75150.31,0.0,0.9999,0.0,0.01376]
[1779544640931,59.52,75147.37,0.0,0.9999,0.0,0.01383]
[1779544645966,59.52,75148.15,0.0,0.9999,0.0,0.01381]
[1779544653015,59.52,75143.99,0.0,0.9999,0.0,0.01382]
[1779544654022,59.52,75141.18,0.0,0.9999,0.0,0.01389]
[1779544659057,59.52,75140.66,0.0,0.9999,0.0,0.01391]
[1779544661072,59.52,75138.94,0.0,0.9999,0.0,0.01395]
[1779544666106,59.52,75138.19,0.0,0.9999,0.0,0.01397]
[1779544671141,59.52,75141.6,0.0,0.9999,0.0,0.01388]
[1779544673155,59.52,75145.84,0.0,0.9999,0.0,0.01378]
[1779544674163,59.52,75148.2,0.0,0.9999,0.0,0.01372]
[1779544675169,59.52,75152.73,0.0,0.9999,0.0,0.0136]
[1779544679197,59.52,75155.42,0.0,0.9999,0.0,0.01354]
[1779544685239,59.52,75156.63,0.0,0.9999,0.0,0.01351]
[1779544694303,59.52,75157.25,0.0,0.9999,0.0,0.01349]
[1779544697324,59.52,75159.29,0.0,0.9999,0.0,0.01344]
[1779544705380,59.52,75155.88,0.0,0.9999,0.0,0.01353]
[1779544706387,59.52,75152.43,0.0,0.9999,0.0,0.01361]
[1779544711423,59.52,75153.2,0.0,0.9999,0.0,0.0135]
[1779544716459,59.52,75155.44,0.0,0.9999,0.0,0.01345]
[1779544717466,59.52,75157.31,0.0,0.9999,0.0,0.0134]
[1779544722502,59.52,75158.37,0.0,0.9999,0.0,0.01337]
[1779544727537,59.52,75157.22,0.0,0.9999,0.0,0.0134]
[1779544728546,59.52,75152.92,0.0,0.9999,0.0,0.01351]
[1779544729551,59.52,75149.45,0.0,0.9999,0.0,0.01359]
[1779544731565,59.52,75143.81,0.0,0.9999,0.0,0.01373]
[1779544733579,59.52,75142.13,0.0,0.9999,0.0,0.01378]
[1779544738614,59.52,75129.59,0.0,0.9999,0.0,0.01409]
[1779544739621,59.52,75126.72,0.0,0.99989,0.0,0.01417]
[1779544743649,59.52,75129.64,0.0,0.9999,0.0,0.01409]
[1779544748684,59.52,75131.3,0.0,0.9999,0.0,0.01405]
[1779544749691,59.52,75133.76,0.0,0.9999,0.0,0.01399]
[1779544753722,59.52,75135.47,0.0,0.9999,0.0,0.01394]
[1779544755736,59.52,75137.41,0.0,0.9999,0.0,0.01389]
[1779544763792,59.52,75140.65,0.0,0.9999,0.0,0.01381]
[1779544764799,59.52,75142.29,0.0,0.9999,0.0,0.01377]
[1779544769834,59.52,75143.75,0.0,0.9999,0.0,0.01374]
[1779544774869,59.52,75145.22,0.0,0.9999,0.0,0.01361]
[1779544776128,59.52,75145.22,0.0,0.9999,0.0,0.01361]
[1779544776220,59.52,75145.22,0.0,0.9999,0.0,0.01361]
[1779544776229,59.52,75143.76,0.0,0.9999,0.0,0.01364]
[1779544777904,59.52,75141.24,0.0,0.9999,0.0,0.0137]
[1779544778904,59.52,75127.03,0.0,0.9999,0.0,0.01406]
[1779544780918,59.52,75125.72,0.0,0.9999,0.0,0.0141]
[1779544782932,59.52,75127.89,0.0,0.9999,0.0,0.01404]
[1779544785954,59.52,75125.35,0.0,0.9999,0.0,0.01411]
[1779544788974,59.52,75128.64,0.0,0.9999,0.0,0.01402]
[1779544794010,59.52,75129.71,0.0,0.9999,0.0,0.01399]
[1779544798038,59.52,75132.92,0.0,0.9999,0.0,0.01391]
[1779544799045,59.52,75136.16,0.0,0.9999,0.0,0.01383]
[1779544801092,59.52,75141.88,0.0,0.9999,0.0,0.01369]
[1779544802094,59.52,75146.59,0.0,0.9999,0.0,0.01357]
[1779544807129,59.52,75145.75,0.0,0.9999,0.0,0.01359]
[1779544812165,59.52,75146.95,0.0,0.9999,0.0,0.01356]
[1779544814179,59.52,75140.73,0.0,0.9999,0.0,0.01372]
[1779544815186,59.52,75137.73,0.0,0.9999,0.0,0.01379]
[1779544817199,59.52,75136.12,0.0,0.9999,0.0,0.01383]
[1779544819214,59.52,75130.68,0.0,0.9999,0.0,0.01397]
[1779544820221,59.52,75126.87,0.0,0.9999,0.0,0.01407]
[1779544825256,59.52,75125.59,0.0,0.9999,0.0,0.0141]
[1779544826263,59.52,75123.88,0.0,0.99989,0.0,0.01414]
[1779544828278,59.52,75121.99,0.0,0.99989,0.0,0.01419]
[1779544831299,59.52,75121.25,0.0,0.99989,0.0,0.01412]
[1779544836334,59.52,75121.89,0.0,0.9999,0.0,0.0141]
[1779544841369,59.52,75121.21,0.0,0.99989,0.0,0.01412]
[1779544847412,59.52,75121.33,0.0,0.99989,0.0,0.01411]
[1779544851440,59.52,75115.63,0.0,0.99989,0.0,0.01426]
[1779544852447,59.52,75112.81,0.0,0.99989,0.0,0.01433]
[1779544854461,59.52,75109.48,0.0,0.99989,0.0,0.01442]
[1779544855468,59.52,75105.74,0.0,0.99989,0.0,0.01452]
[1779544857482,59.52,75102.34,0.0,0.99989,0.0,0.01461]
[1779544862519,59.52,75099.78,0.0,0.99989,0.0,0.01468]
[1779544864533,59.52,75095.37,0.0,0.99989,0.0,0.01479]
[1779544865540,59.52,75093.75,0.0,0.99989,0.0,0.01484]
[1779544868561,59.52,75090.94,0.0,0.99989,0.0,0.01491]
[1779544873596,59.52,75089.16,0.0,0.99989,0.0,0.01496]
[1779544874603,59.52,75086.61,0.0,0.99989,0.0,0.01503]
[1779544876617,59.52,75085.05,0.0,0.99989,0.0,0.01507]
[1779544877624,59.52,75089.9,0.0,0.99989,0.0,0.01494]
[1779544878631,59.52,75086.72,0.0,0.99989,0.0,0.01503]
[1779544883666,59.52,75085.18,0.0,0.99989,0.0,0.01507]
[1779544884673,59.52,75083.04,0.0,0.99989,0.0,0.01513]
[1779544889708,59.52,75085.38,0.0,0.99989,0.0,0.01506]
[1779544890714,59.52,75087.9,0.0,0.99989,0.0,0.01499]
[1779544891722,59.52,75087.95,0.0,0.99989,0.0,0.01489]
[1779544896757,59.52,75087.65,0.0,0.99989,0.0,0.0149]
[1779544900785,59.52,75085.65,0.0,0.99989,0.0,0.01495]
[1779544905820,59.52,75085.67,0.0,0.99989,0.0,0.01495]
[1779544910855,59.52,75084.74,0.0,0.99989,0.0,0.01498]
[1779544915890,59.52,75081.76,0.0,0.99989,0.0,0.01506]
[1779544920925,59.52,75081.16,0.0,0.99989,0.0,0.01508]
[1779544925960,59.52,75079.89,0.0,0.99989,0.0,0.01511]
[1779544932003,59.52,75082.68,0.0,0.99989,0.0,0.01504]
[1779544937037,59.52,75083.26,0.0,0.99989,0.0,0.01502]
[1779544945094,59.52,75082.92,0.0,0.99989,0.0,0.01503]
[1779544950129,59.52,75081.58,0.0,0.99989,0.0,0.01507]
[1779544951136,59.52,75081.71,0.0,0.99989,0.0,0.01496]
[1779544955165,59.52,75080.02,0.0,0.99989,0.0,0.01501]
[1779544960199,59.52,75079.55,0.0,0.99989,0.0,0.01502]
[1779544964227,59.52,75077.93,0.0,0.99989,0.0,0.01506]
[1779544969262,59.52,75072.11,0.0,0.99989,0.0,0.01522]
[1779544970269,59.52,75069.74,0.0,0.99989,0.0,0.01529]
[1779544972283,59.52,75067.74,0.0,0.99988,0.0,0.01534]
[1779544975304,59.52,75066.14,0.0,0.99988,0.0,0.01539]
[1779544980339,59.52,75064.08,0.0,0.99988,0.0,0.01545]
[1779544983360,59.52,75062.34,0.0,0.99988,0.0,0.01549]
[1779544987388,59.52,75060.38,0.0,0.99988,0.0,0.01555]
[1779544991416,59.52,75066.09,0.0,0.99988,0.0,0.01539]
[1779544992423,59.52,75068.15,0.0,0.99989,0.0,0.01533]
[1779544998465,59.52,75067.56,0.0,0.99988,0.0,0.01535]
[1779545004507,59.52,75067.77,0.0,0.99988,0.0,0.01534]
[1779545009542,59.52,75067.44,0.0,0.99988,0.0,0.01535]
[1779545011556,59.52,75066.91,0.0,0.99989,0.0,0.01526]
[1779545016591,59.52,75066.61,0.0,0.99989,0.0,0.01527]
[1779545021626,59.52,75066.54,0.0,0.99989,0.0,0.01527]
[1779545022633,59.52,75063.59,0.0,0.99988,0.0,0.01536]
[1779545027668,59.52,75063.82,0.0,0.99988,0.0,0.01535]
[1779545032703,59.52,75061.94,0.0,0.99988,0.0,0.0154]
[1779545038745,59.52,75061.46,0.0,0.99988,0.0,0.01542]
[1779545043780,59.52,75059.88,0.0,0.99988,0.0,0.01546]
[1779545046801,59.52,75057.6,0.0,0.99988,0.0,0.01552]
[1779545049822,59.52,75055.36,0.0,0.99988,0.0,0.01559]
[1779545052843,59.52,75053.66,0.0,0.99988,0.0,0.01563]
[1779545055864,59.52,75051.33,0.0,0.99988,0.0,0.0157]
[1779545060899,59.52,75049.26,0.0,0.99988,0.0,0.01576]
[1779545065934,59.52,75049.52,0.0,0.99988,0.0,0.01575]
[1779545070969,59.52,75049.0,0.0,0.99988,0.0,0.01577]
[1779545072987,59.52,75048.89,0.0,0.99988,0.0,0.01566]
[1779545075001,59.52,75051.37,0.0,0.99988,0.0,0.01559]
[1779545076008,59.52,75055.38,0.0,0.99988,0.0,0.01548]
[1779545081043,59.52,75057.75,0.0,0.99988,0.0,0.01542]
[1779545084064,59.52,75059.31,0.0,0.99988,0.0,0.01537]
[1779545086078,59.52,75060.9,0.0,0.99988,0.0,0.01533]
[1779545091114,59.52,75060.27,0.0,0.99988,0.0,0.01534]
[1779545096148,59.52,75060.19,0.0,0.99988,0.0,0.01535]
[1779545102189,59.52,75060.54,0.0,0.99988,0.0,0.01534]
[1779545104205,59.52,75058.72,0.0,0.99988,0.0,0.01539]
[1779545109240,59.52,75054.72,0.0,0.99988,0.0,0.0155]
[1779545110246,59.52,75052.55,0.0,0.99988,0.0,0.01556]
[1779545115282,59.52,75052.45,0.0,0.99988,0.0,0.01556]
[1779545120317,59.52,75052.51,0.0,0.99988,0.0,0.01556]
[1779545126358,59.52,75052.69,0.0,0.99988,0.0,0.01556]
[1779545131394,59.52,75050.22,0.0,0.99988,0.0,0.01552]
[1779545136429,59.52,75049.74,0.0,0.99988,0.0,0.01554]
[1779545141464,59.52,75050.76,0.0,0.99988,0.0,0.01551]
[1779545146499,59.52,75050.61,0.0,0.99988,0.0,0.01551]
[1779545149520,59.52,75045.18,0.0,0.99988,0.0,0.01566]
[1779545150527,59.52,75042.38,0.0,0.99988,0.0,0.01574]
[1779545155562,59.52,75034.56,0.0,0.99988,0.0,0.01597]
[1779545156569,59.52,75032.34,0.0,0.99988,0.0,0.01603]
[1779545159590,59.52,75030.16,0.0,0.99988,0.0,0.01609]
[1779545162611,59.52,75033.08,0.0,0.99988,0.0,0.01601]
[1779545165632,59.52,75038.13,0.0,0.99988,0.0,0.01586]
[1779545166639,59.52,75043.85,0.0,0.99988,0.0,0.0157]
[1779545171674,59.52,75045.03,0.0,0.99988,0.0,0.01567]
[1779545173688,59.52,75049.37,0.0,0.99988,0.0,0.01555]
[1779545174695,59.52,75051.44,0.0,0.99988,0.0,0.01549]
[1779545180736,59.52,75051.37,0.0,0.99988,0.0,0.01549]
[1779545183758,59.52,75048.16,0.0,0.99988,0.0,0.01558]
[1779545187047,59.52,75051.19,0.0,0.99988,0.0,0.01549]
[1779545191813,59.52,75051.27,0.0,0.99988,0.0,0.01539]
[1779545194835,59.52,75056.18,0.0,0.99989,0.0,0.01525]
[1779545195237,59.52,75056.18,0.0,0.99989,0.0,0.01525]
[1779545195470,59.52,75056.18,0.0,0.99989,0.0,0.01525]
[1779545195842,59.52,75058.14,0.0,0.99989,0.0,0.0152]
[1779545198863,59.52,75060.08,0.0,0.99989,0.0,0.01514]
[1779545203898,59.52,75060.11,0.0,0.99989,0.0,0.01514]
[1779545208933,59.52,75060.95,0.0,0.99989,0.0,0.01512]
[1779545210947,59.52,75062.91,0.0,0.99989,0.0,0.01507]
[1779545214975,59.52,75064.57,0.0,0.99989,0.0,0.01502]
[1779545215982,59.52,75066.33,0.0,0.99989,0.0,0.01497]
[1779545220017,59.52,75067.95,0.0,0.99989,0.0,0.01493]
[1779545221034,59.52,75112.98,0.0,0.9999,0.0,0.01376]
[1779545221195,59.52,75112.98,0.0,0.9999,0.0,0.01376]
[1779545222034,59.52,75149.85,0.0,0.9999,0.0,0.01286]
[1779545223040,59.52,75157.33,0.0,0.99991,0.0,0.01268]
[1779545224453,59.52,75157.5,0.0,0.99991,0.0,0.01268]
[1779545227068,59.52,75162.77,0.0,0.99991,0.0,0.01256]
[1779545232103,59.52,75164.14,0.0,0.99991,0.0,0.01253]
[1779545237138,59.52,75166.09,0.0,0.99991,0.0,0.01248]
[1779545239152,59.52,75159.88,0.0,0.99991,0.0,0.01262]
[1779545240158,59.52,75157.31,0.0,0.99991,0.0,0.01268]
[1779545245194,59.52,75157.04,0.0,0.99991,0.0,0.01269]
[1779545250229,59.52,75155.22,0.0,0.99991,0.0,0.01273]
[1779545251236,59.52,75155.17,0.0,0.99991,0.0,0.01265]
[1779545255107,59.52,75154.9,0.0,0.99991,0.0,0.01265]
[1779545255223,59.52,75154.71,0.0,0.99991,0.0,0.01266]
[1779545255264,59.52,75155.08,0.0,0.99991,0.0,0.01265]
[1779545259293,59.52,75156.82,0.0,0.99991,0.0,0.01261]
[1779545262315,59.52,75158.59,0.0,0.99991,0.0,0.01257]
[1779545263322,59.52,75162.02,0.0,0.99991,0.0,0.01249]
[1779545264329,59.52,75160.41,0.0,0.99991,0.0,0.01252]
[1779545269949,59.52,75160.5,0.0,0.99991,0.0,0.01252]
[1779545275407,59.52,75158.14,0.0,0.99991,0.0,0.01258]
[1779545276414,59.52,75156.6,0.0,0.99991,0.0,0.01261]
[1779545277488,59.52,75156.6,0.0,0.99991,0.0,0.01261]
[1779545277720,59.52,75156.6,0.0,0.99991,0.0,0.01261]
[1779545277724,59.52,75157.66,0.0,0.99991,0.0,0.01259]
[1779545283463,59.52,75157.42,0.0,0.99991,0.0,0.01259]
[1779545284928,59.52,75161.01,0.0,0.99991,0.0,0.01251]
[1779545285477,59.52,75163.97,0.0,0.99991,0.0,0.01244]
[1779545287490,59.52,75168.63,0.0,0.99991,0.0,0.01234]
[1779545291519,59.52,75165.53,0.0,0.99991,0.0,0.01241]
[1779545292526,59.52,75161.38,0.0,0.99991,0.0,0.0125]
[1779545294540,59.52,75163.23,0.0,0.99991,0.0,0.01246]
[1779545299574,59.52,75164.71,0.0,0.99991,0.0,0.01243]
[1779545304610,59.52,75164.37,0.0,0.99991,0.0,0.01243]
[1779545305617,59.52,75167.43,0.0,0.99991,0.0,0.01236]
[1779545310652,59.52,75162.48,0.0,0.99991,0.0,0.01248]
[1779545311659,59.52,75161.18,0.0,0.99991,0.0,0.01242]
[1779545313673,59.52,75158.35,0.0,0.99991,0.0,0.01249]
[1779545316694,59.52,75156.63,0.0,0.99991,0.0,0.01252]
[1779545321728,59.52,75155.31,0.0,0.99991,0.0,0.01256]
[1779545326764,59.52,75155.15,0.0,0.99991,0.0,0.01256]
[1779545332805,59.52,75156.33,0.0,0.99991,0.0,0.01253]
[1779545337841,59.52,75156.46,0.0,0.99991,0.0,0.01253]
[1779545342876,59.52,75156.49,0.0,0.99991,0.0,0.01253]
[1779545347911,59.52,75156.25,0.0,0.99991,0.0,0.01253]
[1779545352946,59.52,75156.36,0.0,0.99991,0.0,0.01253]
[1779545357981,59.52,75157.15,0.0,0.99991,0.0,0.01251]
[1779545363016,59.52,75156.29,0.0,0.99991,0.0,0.01253]
[1779545365030,59.52,75149.7,0.0,0.99991,0.0,0.01269]
[1779545366040,59.52,75146.53,0.0,0.99991,0.0,0.01276]
[1779545371079,59.52,75146.14,0.0,0.99991,0.0,0.01268]
[1779545372082,59.52,75139.77,0.0,0.9999,0.0,0.01283]
[1779545374096,59.52,75135.9,0.0,0.9999,0.0,0.01292]
[1779545379131,59.52,75134.96,0.0,0.9999,0.0,0.01294]
[1779545389201,59.52,75134.79,0.0,0.9999,0.0,0.01295]
[1779545394236,59.52,75133.66,0.0,0.9999,0.0,0.01297]
[1779545395243,59.52,75129.9,0.0,0.9999,0.0,0.01306]
[1779545400278,59.52,75131.07,0.0,0.9999,0.0,0.01304]
[1779545402292,59.52,75133.3,0.0,0.9999,0.0,0.01298]
[1779545407329,59.52,75133.07,0.0,0.9999,0.0,0.01299]
[1779545412365,59.52,75133.57,0.0,0.9999,0.0,0.01298]
[1779545417403,59.52,75144.76,0.0,0.99991,0.0,0.01271]
[1779545418410,59.52,75157.7,0.0,0.99991,0.0,0.01241]
[1779545419417,59.52,75157.63,0.0,0.99991,0.0,0.01242]
[1779545423308,59.52,75155.99,0.0,0.99991,0.0,0.01245]
[1779545428481,59.52,75156.38,0.0,0.99991,0.0,0.01244]
[1779545431502,59.52,75156.8,0.0,0.99991,0.0,0.01235]
[1779545436537,59.52,75157.91,0.0,0.99991,0.0,0.01232]
[1779545438178,59.52,75157.91,0.0,0.99991,0.0,0.01232]
[1779545438247,59.52,75159.69,0.0,0.99991,0.0,0.01228]
[1779545438559,59.52,75166.65,0.0,0.99991,0.0,0.01213]
[1779545440573,59.52,75165.82,0.0,0.99991,0.0,0.01214]
[1779545441652,59.52,75165.82,0.0,0.99991,0.0,0.01214]
[1779545445608,59.52,75164.11,0.0,0.99991,0.0,0.01218]
[1779545450653,59.52,75164.38,0.0,0.99991,0.0,0.01218]
[1779545452083,59.52,75164.38,0.0,0.99991,0.0,0.01218]
[1779545452225,59.52,75164.38,0.0,0.99991,0.0,0.01218]
[1779545452321,59.52,75162.79,0.0,0.99991,0.0,0.01221]
[1779545452680,59.52,75161.0,0.0,0.99991,0.0,0.01225]
[1779545455707,59.52,75157.15,0.0,0.99991,0.0,0.01234]
[1779545460742,59.52,75156.55,0.0,0.99991,0.0,0.01235]
[1779545465777,59.52,75157.02,0.0,0.99991,0.0,0.01234]
[1779545466439,59.52,75157.02,0.0,0.99991,0.0,0.01234]
[1779545466473,59.52,75157.02,0.0,0.99991,0.0,0.01234]
[1779545466784,59.52,75156.99,0.0,0.99991,0.0,0.01234]
[1779545467791,59.52,75158.66,0.0,0.99991,0.0,0.01231]
[1779545472826,59.52,75159.97,0.0,0.99991,0.0,0.01228]
[1779545477861,59.52,75160.37,0.0,0.99991,0.0,0.01227]
[1779545483903,59.52,75160.28,0.0,0.99991,0.0,0.01227]
[1779545488938,59.52,75160.81,0.0,0.99991,0.0,0.01226]
[1779545491959,59.52,75160.8,0.0,0.99991,0.0,0.01217]
[1779545496994,59.52,75160.58,0.0,0.99991,0.0,0.01218]
[1779545502029,59.52,75159.59,0.0,0.99991,0.0,0.0122]
[1779545507064,59.52,75160.17,0.0,0.99991,0.0,0.01219]
[1779545512099,59.52,75160.28,0.0,0.99991,0.0,0.01218]
[1779545517135,59.52,75159.69,0.0,0.99991,0.0,0.0122]
[1779545518142,59.52,75157.37,0.0,0.99991,0.0,0.01225]
[1779545520156,59.52,75154.42,0.0,0.99991,0.0,0.01232]
[1779545526198,59.52,75154.28,0.0,0.99991,0.0,0.01232]
[1779545529219,59.52,75155.92,0.0,0.99991,0.0,0.01228]
[1779545534254,59.52,75159.0,0.0,0.99991,0.0,0.01221]
[1779545539289,59.52,75160.48,0.0,0.99991,0.0,0.01218]
[1779545544323,59.52,75160.81,0.0,0.99991,0.0,0.01217]
[1779545549359,59.52,75160.86,0.0,0.99991,0.0,0.01217]
[1779545552380,59.52,75160.89,0.0,0.99991,0.0,0.01209]
[1779545558422,59.52,75161.66,0.0,0.99991,0.0,0.01207]
[1779545562450,59.52,75158.73,0.0,0.99991,0.0,0.01213]
[1779545569499,59.52,75158.72,0.0,0.99991,0.0,0.01213]
[1779545575541,59.52,75158.35,0.0,0.99991,0.0,0.01214]
[1779545583597,59.52,75158.42,0.0,0.99991,0.0,0.01214]
[1779545594675,59.52,75158.51,0.0,0.99991,0.0,0.01214]
[1779545596689,59.52,75161.3,0.0,0.99991,0.0,0.01208]
[1779545601724,59.52,75161.17,0.0,0.99991,0.0,0.01208]
[1779545606759,59.52,75161.14,0.0,0.99991,0.0,0.01208]
[1779545612801,59.52,75160.18,0.0,0.99991,0.0,0.01202]
[1779545617836,59.52,75160.2,0.0,0.99991,0.0,0.01202]
[1779545622871,59.52,75160.48,0.0,0.99991,0.0,0.01201]
[1779545632941,59.52,75160.65,0.0,0.99991,0.0,0.01201]
[1779545637978,59.52,75161.94,0.0,0.99991,0.0,0.01198]
[1779545643013,59.52,75162.32,0.0,0.99991,0.0,0.01197]
[1779545651070,59.52,75162.53,0.0,0.99991,0.0,0.01196]
[1779545656106,59.52,75162.35,0.0,0.99991,0.0,0.01197]
[1779545661141,59.52,75160.48,0.0,0.99991,0.0,0.01201]
[1779545666176,59.52,75160.96,0.0,0.99991,0.0,0.012]
[1779545671211,59.52,75160.7,0.0,0.99991,0.0,0.01192]
[1779545678260,59.52,75161.05,0.0,0.99991,0.0,0.01191]
[1779545683295,59.52,75159.21,0.0,0.99991,0.0,0.01195]
[1779545689337,59.52,75159.22,0.0,0.99991,0.0,0.01195]
[1779545690344,59.52,75152.15,0.0,0.99991,0.0,0.01211]
[1779545691351,59.52,75142.68,0.0,0.99991,0.0,0.01232]
[1779545692358,59.52,75139.49,0.0,0.99991,0.0,0.0124]
[1779545694372,59.52,75137.8,0.0,0.99991,0.0,0.01244]
[1779545696386,59.52,75135.52,0.0,0.99991,0.0,0.01249]
[1779545698400,59.52,75130.74,0.0,0.99991,0.0,0.0126]
[1779545699407,59.52,75127.18,0.0,0.99991,0.0,0.01268]
[1779545703435,59.52,75133.05,0.0,0.99991,0.0,0.01255]
[1779545704442,59.52,75136.04,0.0,0.99991,0.0,0.01248]
[1779545709477,59.52,75136.54,0.0,0.99991,0.0,0.01247]
[1779545716526,59.52,75135.21,0.0,0.99991,0.0,0.0125]
[1779545718540,59.52,75132.73,0.0,0.99991,0.0,0.01255]
[1779545719547,59.52,75127.95,0.0,0.99991,0.0,0.01266]
[1779545720554,59.52,75122.14,0.0,0.9999,0.0,0.0128]
[1779545721561,59.52,75120.3,0.0,0.9999,0.0,0.01284]
[1779545723575,59.52,75125.53,0.0,0.99991,0.0,0.01272]
[1779545724582,59.52,75129.27,0.0,0.99991,0.0,0.01263]
[1779545730624,59.52,75129.51,0.0,0.99991,0.0,0.01263]
[1779545732638,59.52,75129.55,0.0,0.99991,0.0,0.01254]
[1779545736083,59.52,75127.73,0.0,0.99991,0.0,0.01258]
[1779545738680,59.52,75126.1,0.0,0.99991,0.0,0.01262]
[1779545743426,59.52,75125.5,0.0,0.99991,0.0,0.01263]
[1779545743472,59.52,75125.5,0.0,0.99991,0.0,0.01263]
[1779545743527,59.52,75125.5,0.0,0.99991,0.0,0.01263]
[1779545749758,59.52,75125.31,0.0,0.99991,0.0,0.01264]
[1779545757815,59.52,75124.86,0.0,0.99991,0.0,0.01265]
[1779545762850,59.52,75125.3,0.0,0.99991,0.0,0.01264]
[1779545767885,59.52,75125.24,0.0,0.99991,0.0,0.01264]
[1779545772920,59.52,75125.7,0.0,0.99991,0.0,0.01263]
[1779545778962,59.52,75124.88,0.0,0.99991,0.0,0.01265]
[1779545783997,59.52,75122.21,0.0,0.99991,0.0,0.01271]
[1779545789032,59.52,75121.02,0.0,0.99991,0.0,0.01274]
[1779545792053,59.52,75121.23,0.0,0.99991,0.0,0.01264]
[1779545797409,59.52,75121.13,0.0,0.99991,0.0,0.01265]
[1779545797427,59.52,75146.55,0.0,0.99991,0.0,0.01207]
[1779545798095,59.52,75164.17,0.0,0.99991,0.0,0.01168]
[1779545799102,59.52,75165.14,0.0,0.99991,0.0,0.01166]
[1779545800744,59.52,75164.99,0.0,0.99991,0.0,0.01166]
[1779545806151,59.52,75166.0,0.0,0.99991,0.0,0.01164]
[1779545811186,59.52,75166.09,0.0,0.99991,0.0,0.01164]
[1779545816220,59.52,75166.37,0.0,0.99991,0.0,0.01163]
[1779545819357,59.52,75166.7,0.0,0.99991,0.0,0.01162]
[1779545819476,59.52,75166.7,0.0,0.99991,0.0,0.01162]
[1779545819573,59.52,75166.67,0.0,0.99991,0.0,0.01163]
[1779545826295,59.52,75165.84,0.0,0.99991,0.0,0.01164]
[1779545831330,59.52,75166.56,0.0,0.99991,0.0,0.01163]
[1779545833442,59.52,75166.18,0.0,0.99991,0.0,0.01164]
[1779545833473,59.52,75166.18,0.0,0.99991,0.0,0.01164]
[1779545833543,59.52,75166.65,0.0,0.99991,0.0,0.01163]
[1779545834352,59.52,75168.05,0.0,0.99991,0.0,0.0116]
[1779545841401,59.52,75169.92,0.0,0.99991,0.0,0.01156]
[1779545846437,59.52,75173.04,0.0,0.99991,0.0,0.01149]
[1779545847444,59.52,75175.84,0.0,0.99992,0.0,0.01143]
[1779545852479,59.52,75176.79,0.0,0.99992,0.0,0.01133]
[1779545855500,59.52,75175.19,0.0,0.99992,0.0,0.01136]
[1779545856507,59.52,75170.23,0.0,0.99992,0.0,0.01147]
[1779545857514,59.52,75168.73,0.0,0.99991,0.0,0.0115]
[1779545858521,59.52,75164.0,0.0,0.99991,0.0,0.0116]
[1779545859528,59.52,75158.99,0.0,0.99991,0.0,0.01171]
[1779545866577,59.52,75158.75,0.0,0.99991,0.0,0.01171]
[1779545871612,59.52,75159.35,0.0,0.99991,0.0,0.0117]
[1779545877654,59.52,75150.43,0.0,0.99991,0.0,0.0119]
[1779545878661,59.52,75149.14,0.0,0.99991,0.0,0.01192]
[1779545884703,59.52,75150.26,0.0,0.99991,0.0,0.0119]
[1779545891752,59.52,75150.97,0.0,0.99991,0.0,0.01188]
[1779545895695,59.52,75149.63,0.0,0.99991,0.0,0.01191]
[1779545895724,59.52,75149.63,0.0,0.99991,0.0,0.01191]
[1779545895780,59.52,75149.26,0.0,0.99991,0.0,0.01192]
[1779545897795,59.52,75154.64,0.0,0.99991,0.0,0.0118]
[1779545902828,59.52,75155.57,0.0,0.99991,0.0,0.01178]
[1779545915920,59.52,75156.24,0.0,0.99991,0.0,0.01169]
[1779545922971,59.52,75156.77,0.0,0.99991,0.0,0.01167]
[1779545930020,59.52,75156.82,0.0,0.99991,0.0,0.01167]
[1779545940090,59.52,75156.84,0.0,0.99991,0.0,0.01167]
[1779545947139,59.52,75155.67,0.0,0.99991,0.0,0.0117]
[1779545949153,59.52,75154.28,0.0,0.99991,0.0,0.01173]
[1779545955195,59.52,75154.15,0.0,0.99991,0.0,0.01173]
[1779545960230,59.52,75154.14,0.0,0.99991,0.0,0.01173]
[1779545965265,59.52,75153.86,0.0,0.99991,0.0,0.01174]
[1779545970300,59.52,75149.15,0.0,0.99991,0.0,0.01184]
[1779545971307,59.52,75146.98,0.0,0.99991,0.0,0.0118]
[1779545972314,59.52,75143.12,0.0,0.99991,0.0,0.01189]
[1779545975335,59.52,75135.8,0.0,0.99991,0.0,0.01205]
[1779545977349,59.52,75133.76,0.0,0.99991,0.0,0.0121]
[1779545980370,59.52,75132.22,0.0,0.99991,0.0,0.01213]
[1779545981377,59.52,75129.78,0.0,0.99991,0.0,0.01219]
[1779545982387,59.52,75133.22,0.0,0.99991,0.0,0.01211]
[1779545983394,59.52,75139.74,0.0,0.99991,0.0,0.01196]
[1779545988429,59.52,75139.78,0.0,0.99991,0.0,0.01196]
[1779545993464,59.52,75139.43,0.0,0.99991,0.0,0.01197]
[1779545998499,59.52,75148.58,0.0,0.99991,0.0,0.01177]
[1779545999506,59.52,75155.27,0.0,0.99991,0.0,0.01162]
[1779546004542,59.52,75156.52,0.0,0.99991,0.0,0.0116]
[1779546009576,59.52,75156.81,0.0,0.99991,0.0,0.01159]
[1779546014611,59.52,75156.83,0.0,0.99991,0.0,0.01159]
[1779546019654,59.52,75157.03,0.0,0.99991,0.0,0.01159]
[1779546024689,59.52,75157.25,0.0,0.99991,0.0,0.01158]
[1779546029724,59.52,75158.73,0.0,0.99991,0.0,0.01155]
[1779546034759,59.52,75159.6,0.0,0.99992,0.0,0.01145]
[1779546038787,59.52,75162.86,0.0,0.99992,0.0,0.01138]
[1779546047850,59.52,75162.95,0.0,0.99992,0.0,0.01138]
[1779546053892,59.52,75163.47,0.0,0.99992,0.0,0.01137]
[1779546059934,59.52,75163.44,0.0,0.99992,0.0,0.01137]
[1779546064969,59.52,75163.59,0.0,0.99992,0.0,0.01137]
[1779546068761,59.52,75163.65,0.0,0.99992,0.0,0.01136]
[1779546068860,59.52,75170.52,0.0,0.99992,0.0,0.01122]
[1779546069005,59.52,75206.12,0.0,0.99992,0.0,0.0105]
[1779546070013,59.52,75212.52,0.0,0.99992,0.0,0.01037]
[1779546071909,59.52,75212.52,0.0,0.99992,0.0,0.01037]
[1779546071930,59.52,75218.02,0.0,0.99992,0.0,0.01027]
[1779546078069,59.52,75217.52,0.0,0.99992,0.0,0.01028]
[1779546081090,59.52,75220.92,0.0,0.99992,0.0,0.01021]
[1779546082097,59.52,75224.43,0.0,0.99993,0.0,0.01015]
[1779546083622,59.52,75224.43,0.0,0.99993,0.0,0.01015]
[1779546086127,59.52,75230.79,0.0,0.99993,0.0,0.01002]
[1779546088892,59.52,75232.26,0.0,0.99993,0.0,0.01]
[1779546090155,59.52,75233.78,0.0,0.99993,0.0,0.00997]
[1779546092169,59.52,75236.83,0.0,0.99993,0.0,0.00984]
[1779546094183,59.52,75239.35,0.0,0.99993,0.0,0.00979]
[1779546096197,59.52,75234.21,0.0,0.99993,0.0,0.00989]
[1779546097641,59.52,75234.21,0.0,0.99993,0.0,0.00989]
[1779546097723,59.52,75234.21,0.0,0.99993,0.0,0.00989]
[1779546097824,59.52,75232.12,0.0,0.99993,0.0,0.00993]
[1779546099218,59.52,75234.28,0.0,0.99993,0.0,0.00989]
[1779546101232,59.52,75235.75,0.0,0.99993,0.0,0.00986]
[1779546106267,59.52,75236.41,0.0,0.99993,0.0,0.00985]
[1779546109288,59.52,75237.82,0.0,0.99993,0.0,0.00982]
[1779546114335,59.52,75238.55,0.0,0.99993,0.0,0.00981]
[1779546116739,59.52,75236.65,0.0,0.99993,0.0,0.00984]
[1779546117354,59.52,75233.92,0.0,0.99993,0.0,0.00989]
[1779546118361,59.52,75231.69,0.0,0.99993,0.0,0.00994]
[1779546119368,59.52,75225.59,0.0,0.99993,0.0,0.01005]
[1779546120375,59.52,75219.09,0.0,0.99993,0.0,0.01017]
[1779546121382,59.52,75217.57,0.0,0.99992,0.0,0.0102]
[1779546123396,59.52,75214.98,0.0,0.99992,0.0,0.01025]
[1779546126417,59.52,75213.05,0.0,0.99992,0.0,0.01029]
[1779546131452,59.52,75212.16,0.0,0.99992,0.0,0.01031]
[1779546137494,59.52,75218.78,0.0,0.99993,0.0,0.01018]
[1779546138501,59.52,75223.69,0.0,0.99993,0.0,0.01009]
[1779546143537,59.52,75224.08,0.0,0.99993,0.0,0.01008]
[1779546148573,59.52,75223.9,0.0,0.99993,0.0,0.01008]
[1779546153608,59.52,75220.2,0.0,0.99993,0.0,0.01008]
[1779546158643,59.52,75219.09,0.0,0.99993,0.0,0.0101]
[1779546160657,59.52,75217.49,0.0,0.99993,0.0,0.01013]
[1779546165692,59.52,75217.48,0.0,0.99993,0.0,0.01013]
[1779546170727,59.52,75217.86,0.0,0.99993,0.0,0.01012]
[1779546180797,59.52,75218.41,0.0,0.99993,0.0,0.01011]
[1779546185833,59.52,75218.32,0.0,0.99993,0.0,0.01011]
[1779546190868,59.52,75218.6,0.0,0.99993,0.0,0.01011]
[1779546197917,59.52,75220.31,0.0,0.99993,0.0,0.01008]
[1779546202952,59.52,75220.96,0.0,0.99993,0.0,0.01006]
[1779546203959,59.52,75222.63,0.0,0.99993,0.0,0.01003]
[1779546204966,59.52,75225.59,0.0,0.99993,0.0,0.00998]
[1779546207987,59.52,75226.89,0.0,0.99993,0.0,0.00995]
[1779546208994,59.52,75235.23,0.0,0.99993,0.0,0.0098]
[1779546210001,59.52,75240.15,0.0,0.99993,0.0,0.00971]
[1779546211008,59.52,75239.67,0.0,0.99993,0.0,0.00965]
[1779546216043,59.52,75239.57,0.0,0.99993,0.0,0.00965]
[1779546221078,59.52,75239.23,0.0,0.99993,0.0,0.00965]
[1779546222085,59.52,75235.76,0.0,0.99993,0.0,0.00972]
[1779546227119,59.52,75232.05,0.0,0.99993,0.0,0.00979]
[1779546230141,59.52,75233.36,0.0,0.99993,0.0,0.00976]
[1779546235178,59.52,75237.06,0.0,0.99993,0.0,0.00969]
[1779546238199,59.52,75238.43,0.0,0.99993,0.0,0.00967]
[1779546243235,59.52,75240.43,0.0,0.99993,0.0,0.00963]
[1779546246255,59.52,75243.32,0.0,0.99993,0.0,0.00958]
[1779546247263,59.52,75256.13,0.0,0.99993,0.0,0.00935]
[1779546248270,59.52,75260.85,0.0,0.99993,0.0,0.00927]
[1779546249277,59.52,75263.07,0.0,0.99993,0.0,0.00923]
[1779546250386,59.52,75263.07,0.0,0.99993,0.0,0.00923]
[1779546250453,59.52,75263.07,0.0,0.99993,0.0,0.00923]
[1779546251182,59.52,75263.42,0.0,0.99993,0.0,0.00922]
[1779546252299,59.52,75256.8,0.0,0.99993,0.0,0.00934]
[1779546254313,59.52,75252.09,0.0,0.99993,0.0,0.00942]
[1779546255446,59.52,75252.09,0.0,0.99993,0.0,0.00942]
[1779546255473,59.52,75252.09,0.0,0.99993,0.0,0.00942]
[1779546255695,59.52,75250.59,0.0,0.99993,0.0,0.00945]
[1779546260830,59.52,75249.35,0.0,0.99993,0.0,0.00947]
[1779546260876,59.52,75242.14,0.0,0.99993,0.0,0.0096]
[1779546265597,59.52,75241.17,0.0,0.99993,0.0,0.00962]
[1779546265721,59.52,75241.17,0.0,0.99993,0.0,0.00962]
[1779546265803,59.52,75239.79,0.0,0.99993,0.0,0.00964]
[1779546266397,59.52,75232.05,0.0,0.99993,0.0,0.00979]
[1779546267407,59.52,75222.36,0.0,0.99993,0.0,0.00997]
[1779546268414,59.52,75214.25,0.0,0.99993,0.0,0.01012]
[1779546269421,59.52,75213.79,0.0,0.99993,0.0,0.01013]
[1779546271435,59.52,75212.57,0.0,0.99993,0.0,0.01008]
[1779546272442,59.52,75214.59,0.0,0.99993,0.0,0.01004]
[1779546277477,59.52,75215.91,0.0,0.99993,0.0,0.01001]
[1779546278484,59.52,75217.69,0.0,0.99993,0.0,0.00998]
[1779546281505,59.52,75220.69,0.0,0.99993,0.0,0.00992]
[1779546287547,59.52,75221.16,0.0,0.99993,0.0,0.00992]
[1779546292584,59.52,75226.44,0.0,0.99993,0.0,0.00982]
[1779546297619,59.52,75226.67,0.0,0.99993,0.0,0.00981]
[1779546299633,59.52,75222.13,0.0,0.99993,0.0,0.0099]
[1779546304668,59.52,75222.69,0.0,0.99993,0.0,0.00989]
[1779546309704,59.52,75223.72,0.0,0.99993,0.0,0.00987]
[1779546310710,59.52,75232.57,0.0,0.99993,0.0,0.00971]
[1779546311719,59.52,75235.22,0.0,0.99993,0.0,0.00966]
[1779546315745,59.52,75239.5,0.0,0.99993,0.0,0.00958]
[1779546317759,59.52,75242.06,0.0,0.99993,0.0,0.00953]
[1779546318766,59.52,75243.83,0.0,0.99993,0.0,0.0095]
[1779546322794,59.52,75245.58,0.0,0.99993,0.0,0.00947]
[1779546323801,59.52,75248.97,0.0,0.99993,0.0,0.00941]
[1779546325815,59.52,75250.55,0.0,0.99993,0.0,0.00938]
[1779546330850,59.52,75251.58,0.0,0.99993,0.0,0.00936]
[1779546331857,59.52,75249.13,0.0,0.99993,0.0,0.00934]
[1779546332864,59.52,75247.76,0.0,0.99993,0.0,0.00936]
[1779546333871,59.52,75240.05,0.0,0.99993,0.0,0.0095]
[1779546334878,59.52,75235.81,0.0,0.99993,0.0,0.00958]
[1779546339913,59.52,75235.79,0.0,0.99993,0.0,0.00958]
[1779546340922,59.52,75225.09,0.0,0.99993,0.0,0.00977]
[1779546341929,59.52,75215.7,0.0,0.99993,0.0,0.00995]
[1779546342936,59.52,75216.34,0.0,0.99993,0.0,0.00993]
[1779546344950,59.52,75214.85,0.0,0.99993,0.0,0.00996]
[1779546346964,59.52,75217.75,0.0,0.99993,0.0,0.00991]
[1779546351999,59.52,75218.62,0.0,0.99993,0.0,0.00989]
[1779546357034,59.52,75217.8,0.0,0.99993,0.0,0.00991]
[1779546361062,59.52,75214.32,0.0,0.99993,0.0,0.00997]
[1779546366096,59.52,75214.27,0.0,0.99993,0.0,0.00997]
[1779546371132,59.52,75215.05,0.0,0.99993,0.0,0.00996]
[1779546375161,59.52,75217.7,0.0,0.99993,0.0,0.00991]
[1779546379189,59.52,75216.34,0.0,0.99993,0.0,0.00993]
[1779546384224,59.52,75212.81,0.0,0.99993,0.0,0.01]
[1779546385231,59.52,75210.06,0.0,0.99993,0.0,0.01005]
[1779546390267,59.52,75209.74,0.0,0.99993,0.0,0.01006]
[1779546391274,59.52,75209.05,0.0,0.99993,0.0,0.01]
[1779546392281,59.52,75207.19,0.0,0.99993,0.0,0.01003]
[1779546397316,59.52,75207.42,0.0,0.99993,0.0,0.01003]
[1779546402350,59.52,75207.19,0.0,0.99993,0.0,0.01003]
[1779546407386,59.52,75207.12,0.0,0.99993,0.0,0.01003]
[1779546412421,59.52,75206.75,0.0,0.99993,0.0,0.01004]
[1779546417457,59.52,75206.62,0.0,0.99993,0.0,0.01004]
[1779546422491,59.52,75206.58,0.0,0.99993,0.0,0.01004]
[1779546427526,59.52,75207.03,0.0,0.99993,0.0,0.01004]
[1779546432561,59.52,75207.36,0.0,0.99993,0.0,0.01003]
[1779546436589,59.52,75204.56,0.0,0.99993,0.0,0.01008]
[1779546443638,59.52,75204.78,0.0,0.99993,0.0,0.01008]
[1779546449681,59.52,75204.62,0.0,0.99993,0.0,0.01008]
[1779546451695,59.52,75201.68,0.0,0.99993,0.0,0.01006]
[1779546456732,59.52,75200.51,0.0,0.99993,0.0,0.01009]
[1779546460758,59.52,75198.71,0.0,0.99993,0.0,0.01012]
[1779546465794,59.52,75197.87,0.0,0.99993,0.0,0.01014]
[1779546470829,59.52,75195.27,0.0,0.99992,0.0,0.01019]
[1779546471836,59.52,75193.25,0.0,0.99992,0.0,0.01023]
[1779546472845,59.52,75188.74,0.0,0.99992,0.0,0.01031]
[1779546473851,59.52,75184.46,0.0,0.99992,0.0,0.0104]
[1779546478885,59.52,75184.66,0.0,0.99992,0.0,0.01039]
[1779546481907,59.52,75186.42,0.0,0.99992,0.0,0.01036]
[1779546483921,59.52,75187.7,0.0,0.99992,0.0,0.01033]
[1779546485935,59.52,75186.17,0.0,0.99992,0.0,0.01036]
[1779546486942,59.52,75184.71,0.0,0.99992,0.0,0.01039]
[1779546491977,59.52,75184.99,0.0,0.99992,0.0,0.01039]
[1779546498019,59.52,75192.47,0.0,0.99992,0.0,0.01024]
[1779546499026,59.52,75199.08,0.0,0.99993,0.0,0.01011]
[1779546501040,59.52,75202.6,0.0,0.99993,0.0,0.01005]
[1779546502047,59.52,75204.93,0.0,0.99993,0.0,0.01]
[1779546503054,59.52,75209.89,0.0,0.99993,0.0,0.00991]
[1779546509096,59.52,75210.59,0.0,0.99993,0.0,0.0099]
[1779546511110,59.52,75210.11,0.0,0.99993,0.0,0.00983]
[1779546516145,59.52,75208.27,0.0,0.99993,0.0,0.00987]
[1779546517152,59.52,75206.5,0.0,0.99993,0.0,0.0099]
[1779546524200,59.52,75208.02,0.0,0.99993,0.0,0.00987]
[1779546527222,59.52,75209.48,0.0,0.99993,0.0,0.00985]
[1779546532257,59.52,75209.44,0.0,0.99993,0.0,0.00985]
[1779546537292,59.52,75207.44,0.0,0.99993,0.0,0.00988]
[1779546542327,59.52,75208.41,0.0,0.99993,0.0,0.00987]
[1779546547362,59.52,75211.93,0.0,0.99993,0.0,0.0098]
[1779546549377,59.52,75213.57,0.0,0.99993,0.0,0.00977]
[1779546554411,59.52,75214.99,0.0,0.99993,0.0,0.00974]
[1779546560453,59.52,75222.8,0.0,0.99993,0.0,0.0096]
[1779546561460,59.52,75224.22,0.0,0.99993,0.0,0.00958]
[1779546563474,59.52,75225.52,0.0,0.99993,0.0,0.00955]
[1779546568509,59.52,75226.29,0.0,0.99993,0.0,0.00954]
[1779546571529,59.52,75226.52,0.0,0.99993,0.0,0.00946]
[1779546578596,59.52,75225.35,0.0,0.99993,0.0,0.00949]
[1779546584638,59.52,75225.99,0.0,0.99993,0.0,0.00947]
[1779546590680,59.52,75226.26,0.0,0.99993,0.0,0.00947]
[1779546595715,59.52,75232.07,0.0,0.99993,0.0,0.00937]
[1779546597729,59.52,75239.14,0.0,0.99993,0.0,0.00924]
[1779546598795,59.52,75245.28,0.0,0.99993,0.0,0.00913]
[1779546605786,59.52,75241.61,0.0,0.99993,0.0,0.0092]
[1779546606793,59.52,75236.71,0.0,0.99993,0.0,0.00928]
[1779546607800,59.52,75241.04,0.0,0.99993,0.0,0.00921]
[1779546608807,59.52,75243.28,0.0,0.99993,0.0,0.00917]
[1779546609814,59.52,75244.63,0.0,0.99993,0.0,0.00915]
[1779546615856,59.52,75244.77,0.0,0.99993,0.0,0.00914]
[1779546617870,59.52,75247.42,0.0,0.99993,0.0,0.0091]
[1779546618877,59.52,75249.65,0.0,0.99993,0.0,0.00906]
[1779546621253,59.52,75249.4,0.0,0.99993,0.0,0.00906]
[1779546621471,59.52,75249.4,0.0,0.99993,0.0,0.00906]
[1779546621354,59.52,75243.69,0.0,0.99993,0.0,0.00916]
[1779546622907,59.52,75241.35,0.0,0.99993,0.0,0.0092]
[1779546623914,59.52,75240.03,0.0,0.99993,0.0,0.00923]
[1779546625928,59.52,75236.15,0.0,0.99993,0.0,0.00929]
[1779546627942,59.52,75234.78,0.0,0.99993,0.0,0.00932]
[1779546630991,59.52,75234.82,0.0,0.99993,0.0,0.00932]
[1779546631224,59.52,75234.82,0.0,0.99993,0.0,0.00932]
[1779546631316,59.52,75234.25,0.0,0.99993,0.0,0.00926]
[1779546637006,59.52,75233.53,0.0,0.99993,0.0,0.00927]
[1779546645062,59.52,75231.42,0.0,0.99993,0.0,0.00931]
[1779546648090,59.52,75227.39,0.0,0.99993,0.0,0.00938]
[1779546649097,59.52,75224.98,0.0,0.99993,0.0,0.00942]
[1779546651111,59.52,75222.19,0.0,0.99993,0.0,0.00947]
[1779546654132,59.52,75218.22,0.0,0.99993,0.0,0.00954]
[1779546657153,59.52,75217.0,0.0,0.99993,0.0,0.00957]
[1779546662188,59.52,75217.1,0.0,0.99993,0.0,0.00956]
[1779546665209,59.52,75213.84,0.0,0.99993,0.0,0.00962]
[1779546666218,59.52,75223.78,0.0,0.99993,0.0,0.00944]
[1779546667225,59.52,75228.32,0.0,0.99993,0.0,0.00936]
[1779546668496,59.52,75228.32,0.0,0.99993,0.0,0.00936]
[1779546668503,59.52,75241.47,0.0,0.99993,0.0,0.00913]
[1779546669241,59.52,75249.13,0.0,0.99993,0.0,0.009]
[1779546672208,59.52,75249.97,0.0,0.99993,0.0,0.00899]
[1779546674285,59.52,75256.15,0.0,0.99993,0.0,0.00888]
[1779546675287,59.52,75259.94,0.0,0.99994,0.0,0.00882]
[1779546676294,59.52,75261.83,0.0,0.99994,0.0,0.00879]
[1779546679315,59.52,75263.21,0.0,0.99994,0.0,0.00876]
[1779546680322,59.52,75260.4,0.0,0.99994,0.0,0.00881]
[1779546684106,59.52,75261.24,0.0,0.99994,0.0,0.0088]
[1779546684228,59.52,75261.24,0.0,0.99994,0.0,0.0088]
[1779546684350,59.52,75260.74,0.0,0.99994,0.0,0.00881]
[1779546689385,59.52,75261.5,0.0,0.99994,0.0,0.00879]
[1779546693418,59.52,75266.97,0.0,0.99994,0.0,0.00864]
[1779546694751,59.52,75267.96,0.0,0.99994,0.0,0.00862]
[1779546694982,59.52,75267.96,0.0,0.99994,0.0,0.00862]
[1779546695432,59.52,75267.79,0.0,0.99994,0.0,0.00862]
[1779546699460,59.52,75273.5,0.0,0.99994,0.0,0.00853]
[1779546703488,59.52,75271.35,0.0,0.99994,0.0,0.00857]
[1779546704495,59.52,75270.07,0.0,0.99994,0.0,0.00859]
[1779546709530,59.52,75274.0,0.0,0.99994,0.0,0.00852]
[1779546710537,59.52,75272.71,0.0,0.99994,0.0,0.00854]
[1779546715572,59.52,75271.74,0.0,0.99994,0.0,0.00856]
[1779546719600,59.52,75270.58,0.0,0.99994,0.0,0.00858]
[1779546721614,59.52,75272.08,0.0,0.99994,0.0,0.00855]
[1779546726649,59.52,75272.28,0.0,0.99994,0.0,0.00855]
[1779546729670,59.52,75270.86,0.0,0.99994,0.0,0.00857]
[1779546734705,59.52,75270.88,0.0,0.99994,0.0,0.00857]
[1779546740747,59.52,75271.11,0.0,0.99994,0.0,0.00857]
[1779546743768,59.52,75272.66,0.0,0.99994,0.0,0.00854]
[1779546744775,59.52,75274.08,0.0,0.99994,0.0,0.00852]
[1779546749810,59.52,75274.52,0.0,0.99994,0.0,0.00851]
[1779546751824,59.52,75274.64,0.0,0.99994,0.0,0.00845]
[1779546756859,59.52,75274.75,0.0,0.99994,0.0,0.00845]
[1779546764915,59.52,75275.02,0.0,0.99994,0.0,0.00844]
[1779546770218,59.52,75275.02,0.0,0.99994,0.0,0.00844]
[1779546777000,59.52,75275.37,0.0,0.99994,0.0,0.00844]
[1779546782036,59.52,75275.01,0.0,0.99994,0.0,0.00844]
[1779546783299,59.52,75276.29,0.0,0.99994,0.0,0.00842]
[1779546784050,59.52,75280.94,0.0,0.99994,0.0,0.00835]
[1779546786593,59.52,75280.81,0.0,0.99994,0.0,0.00835]
[1779546786695,59.52,75282.03,0.0,0.99994,0.0,0.00833]
[1779546786726,59.52,75282.03,0.0,0.99994,0.0,0.00833]
[1779546789088,59.52,75288.77,0.0,0.99994,0.0,0.00822]
[1779546790095,59.52,75290.07,0.0,0.99994,0.0,0.0082]
[1779546793606,59.52,75290.88,0.0,0.99994,0.0,0.00819]
[1779546795145,59.52,75293.1,0.0,0.99994,0.0,0.00816]
[1779546799172,59.52,75291.48,0.0,0.99994,0.0,0.00818]
[1779546800593,59.52,75291.48,0.0,0.99994,0.0,0.00818]
[1779546800694,59.52,75290.88,0.0,0.99994,0.0,0.00819]
[1779546800724,59.52,75290.88,0.0,0.99994,0.0,0.00819]
[1779546802193,59.52,75289.45,0.0,0.99994,0.0,0.00821]
[1779546805214,59.52,75283.68,0.0,0.99994,0.0,0.0083]
[1779546806221,59.52,75277.49,0.0,0.99994,0.0,0.0084]
[1779546807342,59.52,75275.48,0.0,0.99994,0.0,0.00844]
[1779546811258,59.52,75275.2,0.0,0.99994,0.0,0.00838]
[1779546812715,59.52,75268.4,0.0,0.99994,0.0,0.00849]
[1779546813272,59.52,75266.43,0.0,0.99994,0.0,0.00852]
[1779546814210,59.52,75266.43,0.0,0.99994,0.0,0.00852]
[1779546814593,59.52,75272.18,0.0,0.99994,0.0,0.00843]
[1779546815576,59.52,75272.18,0.0,0.99994,0.0,0.00843]
[1779546815677,59.52,75278.34,0.0,0.99994,0.0,0.00833]
[1779546815726,59.52,75278.34,0.0,0.99994,0.0,0.00833]
[1779546816513,59.52,75280.51,0.0,0.99994,0.0,0.00829]
[1779546818308,59.52,75283.92,0.0,0.99994,0.0,0.00824]
[1779546819315,59.52,75285.79,0.0,0.99994,0.0,0.00821]
[1779546824350,59.52,75286.41,0.0,0.99994,0.0,0.0082]
[1779546826501,59.52,75286.5,0.0,0.99994,0.0,0.0082]
[1779546830392,59.52,75284.93,0.0,0.99994,0.0,0.00822]
[1779546831529,59.52,75284.93,0.0,0.99994,0.0,0.00822]
[1779546831727,59.52,75284.93,0.0,0.99994,0.0,0.00822]
[1779546831574,59.52,75282.3,0.0,0.99994,0.0,0.00826]
[1779546832407,59.52,75281.93,0.0,0.99994,0.0,0.00827]
[1779546833414,59.52,75276.24,0.0,0.99994,0.0,0.00836]
[1779546834421,59.52,75274.21,0.0,0.99994,0.0,0.00839]
[1779546839457,59.52,75273.71,0.0,0.99994,0.0,0.0084]
[1779546841471,59.52,75275.23,0.0,0.99994,0.0,0.00838]
[1779546842478,59.52,75276.25,0.0,0.99994,0.0,0.00836]
[1779546845423,59.52,75276.29,0.0,0.99994,0.0,0.00836]
[1779546849527,59.52,75278.1,0.0,0.99994,0.0,0.00833]
[1779546850534,59.52,75279.07,0.0,0.99994,0.0,0.00832]
[1779546850831,59.52,75279.07,0.0,0.99994,0.0,0.00832]
[1779546850972,59.52,75279.07,0.0,0.99994,0.0,0.00832]
[1779546851541,59.52,75285.77,0.0,0.99994,0.0,0.00821]
[1779546852548,59.52,75288.28,0.0,0.99994,0.0,0.00817]
[1779546857583,59.52,75287.62,0.0,0.99994,0.0,0.00818]
[1779546858590,59.52,75286.5,0.0,0.99994,0.0,0.0082]
[1779546863625,59.52,75286.39,0.0,0.99994,0.0,0.0082]
[1779546864633,59.52,75285.28,0.0,0.99994,0.0,0.00822]
[1779546865381,59.52,75285.28,0.0,0.99994,0.0,0.00822]
[1779546870675,59.52,75284.0,0.0,0.99994,0.0,0.00824]
[1779546872688,59.52,75283.82,0.0,0.99994,0.0,0.00818]
[1779546873497,59.52,75283.82,0.0,0.99994,0.0,0.00818]
[1779546873722,59.52,75283.82,0.0,0.99994,0.0,0.00818]
[1779546873695,59.52,75280.47,0.0,0.99994,0.0,0.00823]
[1779546874702,59.52,75280.71,0.0,0.99994,0.0,0.00823]
[1779546879737,59.52,75278.83,0.0,0.99994,0.0,0.00826]
[1779546880744,59.52,75276.62,0.0,0.99994,0.0,0.00829]
[1779546882758,59.52,75280.02,0.0,0.99994,0.0,0.00824]
[1779546887792,59.52,75279.92,0.0,0.99994,0.0,0.00824]
[1779546892832,59.52,75286.79,0.0,0.99994,0.0,0.00813]
[1779546897867,59.52,75286.54,0.0,0.99994,0.0,0.00814]
[1779546898874,59.52,75287.77,0.0,0.99994,0.0,0.00812]
[1779546901895,59.52,75286.94,0.0,0.99994,0.0,0.00813]
[1779546903908,59.52,75288.78,0.0,0.99994,0.0,0.0081]
[1779546904916,59.52,75291.78,0.0,0.99994,0.0,0.00805]
[1779546907937,59.52,75293.19,0.0,0.99994,0.0,0.00803]
[1779546912973,59.52,75293.81,0.0,0.99994,0.0,0.00802]
[1779546913980,59.52,75299.58,0.0,0.99994,0.0,0.00794]
[1779546914988,59.52,75302.23,0.0,0.99994,0.0,0.0079]
[1779546915995,59.52,75303.17,0.0,0.99994,0.0,0.00788]
[1779546918009,59.52,75301.91,0.0,0.99994,0.0,0.0079]
[1779546922037,59.52,75299.73,0.0,0.99994,0.0,0.00793]
[1779546923045,59.52,75298.15,0.0,0.99994,0.0,0.00796]
[1779546928080,59.52,75298.31,0.0,0.99994,0.0,0.00795]
[1779546929088,59.52,75296.43,0.0,0.99994,0.0,0.00798]
[1779546930094,59.52,75294.76,0.0,0.99994,0.0,0.00801]
[1779546934123,59.52,75291.42,0.0,0.99994,0.0,0.008]
[1779546939158,59.52,75291.85,0.0,0.99994,0.0,0.00799]
[1779546944193,59.52,75291.85,0.0,0.99994,0.0,0.00799]
[1779546946207,59.52,75290.72,0.0,0.99994,0.0,0.00801]
[1779546948727,59.52,75287.41,0.0,0.99994,0.0,0.00806]
[1779546949228,59.52,75285.93,0.0,0.99994,0.0,0.00808]
[1779546954263,59.52,75285.75,0.0,0.99994,0.0,0.00809]
[1779546959298,59.52,75285.26,0.0,0.99994,0.0,0.00809]
[1779546964333,59.52,75281.78,0.0,0.99994,0.0,0.00815]
[1779546966347,59.52,75275.08,0.0,0.99994,0.0,0.00825]
[1779546967354,59.52,75270.03,0.0,0.99994,0.0,0.00833]
[1779546968363,59.52,75269.11,0.0,0.99994,0.0,0.00835]
[1779546974405,59.52,75269.32,0.0,0.99994,0.0,0.00835]
[1779546975070,59.52,75269.32,0.0,0.99994,0.0,0.00835]
[1779546975412,59.52,75269.38,0.0,0.99994,0.0,0.00834]
[1779546976226,59.52,75269.38,0.0,0.99994,0.0,0.00834]
[1779546976280,59.52,75269.38,0.0,0.99994,0.0,0.00834]
[1779546981454,59.52,75269.86,0.0,0.99994,0.0,0.00834]
[1779546984917,59.52,75269.49,0.0,0.99994,0.0,0.00834]
[1779546988503,59.52,75268.05,0.0,0.99994,0.0,0.00837]
[1779546992532,59.52,75270.51,0.0,0.99994,0.0,0.00826]
[1779546994546,59.52,75276.32,0.0,0.99994,0.0,0.00817]
[1779546999581,59.52,75276.0,0.0,0.99994,0.0,0.00818]
[1779547000588,59.52,75290.9,0.0,0.99994,0.0,0.00795]
[1779547001595,59.52,75297.13,0.0,0.99994,0.0,0.00785]
[1779547002225,59.52,75297.13,0.0,0.99994,0.0,0.00785]
[1779547002602,59.52,75297.02,0.0,0.99994,0.0,0.00785]
[1779547008645,59.52,75334.66,0.0,0.99995,0.0,0.00731]
[1779547009458,59.52,75334.66,0.0,0.99995,0.0,0.00731]
[1779547009651,59.52,75359.49,0.0,0.99995,0.0,0.00696]
[1779547010658,59.52,75362.72,0.0,0.99995,0.0,0.00692]
[1779547011665,59.52,75363.46,0.0,0.99995,0.0,0.00691]
[1779547012020,59.52,75363.46,0.0,0.99995,0.0,0.00691]
[1779547012672,59.52,75364.74,0.0,0.99995,0.0,0.00689]
[1779547013679,59.52,75367.53,0.0,0.99995,0.0,0.00686]
[1779547014686,59.52,75369.51,0.0,0.99995,0.0,0.00683]
[1779547015693,59.52,75372.89,0.0,0.99995,0.0,0.00679]
[1779547016700,59.52,75373.67,0.0,0.99995,0.0,0.00678]
[1779547017707,59.52,75377.23,0.0,0.99995,0.0,0.00673]
[1779547018714,59.52,75381.11,0.0,0.99995,0.0,0.00668]
[1779547019721,59.52,75392.1,0.0,0.99995,0.0,0.00654]
[1779547020728,59.52,75391.1,0.0,0.99995,0.0,0.00655]
[1779547021735,59.52,75390.41,0.0,0.99995,0.0,0.00656]
[1779547023749,59.52,75389.41,0.0,0.99995,0.0,0.00657]
[1779547024603,59.52,75389.41,0.0,0.99995,0.0,0.00657]
[1779547024756,59.52,75388.55,0.0,0.99995,0.0,0.00658]
[1779547025763,59.52,75383.69,0.0,0.99995,0.0,0.00665]
[1779547027777,59.52,75385.48,0.0,0.99995,0.0,0.00662]
[1779547029799,59.52,75376.87,0.0,0.99995,0.0,0.00673]
[1779547030804,59.52,75376.37,0.0,0.99995,0.0,0.00674]
[1779547031811,59.52,75374.98,0.0,0.99995,0.0,0.00676]
[1779547032026,59.52,75374.98,0.0,0.99995,0.0,0.00676]
[1779547033825,59.52,75373.22,0.0,0.99995,0.0,0.00678]
[1779547034832,59.52,75372.39,0.0,0.99995,0.0,0.00679]
[1779547035976,59.52,75372.23,0.0,0.99995,0.0,0.00679]
[1779547036251,59.52,75372.23,0.0,0.99995,0.0,0.00679]
[1779547036477,59.52,75372.23,0.0,0.99995,0.0,0.00679]
[1779547036846,59.52,75369.72,0.0,0.99995,0.0,0.00683]
[1779547036973,59.52,75369.72,0.0,0.99995,0.0,0.00683]
[1779547037853,59.52,75366.83,0.0,0.99995,0.0,0.00687]
[1779547038468,59.52,75366.83,0.0,0.99995,0.0,0.00687]
[1779547038860,59.52,75364.69,0.0,0.99995,0.0,0.00689]
[1779547040874,59.52,75363.57,0.0,0.99995,0.0,0.00691]
[1779547041881,59.52,75361.41,0.0,0.99995,0.0,0.00694]
[1779547042888,59.52,75354.02,0.0,0.99995,0.0,0.00704]
[1779547043895,59.52,75348.69,0.0,0.99995,0.0,0.00711]
[1779547045129,59.52,75348.38,0.0,0.99995,0.0,0.00712]
[1779547045909,59.52,75348.43,0.0,0.99995,0.0,0.00711]
[1779547045975,59.52,75348.43,0.0,0.99995,0.0,0.00711]
[1779547046916,59.52,75348.33,0.0,0.99995,0.0,0.00712]
[1779547049938,59.52,75350.64,0.0,0.99995,0.0,0.00708]
[1779547051706,59.52,75350.63,0.0,0.99995,0.0,0.00708]
[1779547053966,59.52,75352.21,0.0,0.99995,0.0,0.00701]
[1779547054973,59.52,75349.8,0.0,0.99995,0.0,0.00704]
[1779547055980,59.52,75348.56,0.0,0.99995,0.0,0.00706]
[1779547061015,59.52,75348.68,0.0,0.99995,0.0,0.00706]
[1779547064740,59.52,75347.18,0.0,0.99995,0.0,0.00708]
[1779547065043,59.52,75348.08,0.0,0.99995,0.0,0.00707]
[1779547066050,59.52,75345.94,0.0,0.99995,0.0,0.00709]
[1779547067975,59.52,75345.94,0.0,0.99995,0.0,0.00709]
[1779547067057,59.52,75344.97,0.0,0.99995,0.0,0.00711]
[1779547068064,59.52,75344.52,0.0,0.99995,0.0,0.00711]
[1779547073099,59.52,75344.85,0.0,0.99995,0.0,0.00711]
[1779547078136,59.52,75346.07,0.0,0.99995,0.0,0.00709]
[1779547081157,59.52,75342.05,0.0,0.99995,0.0,0.00715]
[1779547083171,59.52,75343.95,0.0,0.99995,0.0,0.00712]
[1779547088003,59.52,75347.81,0.0,0.99995,0.0,0.00707]
[1779547088206,59.52,75350.72,0.0,0.99995,0.0,0.00703]
[1779547093241,59.52,75351.17,0.0,0.99995,0.0,0.00702]
[1779547098276,59.52,75351.6,0.0,0.99995,0.0,0.00702]
[1779547101297,59.52,75353.59,0.0,0.99995,0.0,0.00699]
[1779547106332,59.52,75356.57,0.0,0.99995,0.0,0.00695]
[1779547111367,59.52,75357.33,0.0,0.99995,0.0,0.00689]
[1779547115396,59.52,75360.49,0.0,0.99995,0.0,0.00684]
[1779547116403,59.52,75369.08,0.0,0.99995,0.0,0.00673]
[1779547118417,59.52,75369.61,0.0,0.99995,0.0,0.00672]
[1779547123452,59.52,75368.93,0.0,0.99995,0.0,0.00673]
[1779547128487,59.52,75369.0,0.0,0.99995,0.0,0.00673]
[1779547129689,59.52,75369.0,0.0,0.99995,0.0,0.00673]
[1779547131508,59.52,75371.13,0.0,0.99995,0.0,0.00671]
[1779547135866,59.52,75371.42,0.0,0.99995,0.0,0.0067]
[1779547135971,59.52,75371.42,0.0,0.99995,0.0,0.0067]
[1779547135967,59.52,75368.98,0.0,0.99995,0.0,0.00673]
[1779547137550,59.52,75364.35,0.0,0.99995,0.0,0.00679]
[1779547138557,59.52,75362.04,0.0,0.99995,0.0,0.00682]
[1779547143595,59.52,75358.33,0.0,0.99995,0.0,0.00687]
[1779547144603,59.52,75354.44,0.0,0.99995,0.0,0.00693]
[1779547148630,59.52,75356.52,0.0,0.99995,0.0,0.0069]
[1779547152658,59.52,75358.43,0.0,0.99995,0.0,0.00687]
[1779547157692,59.52,75358.43,0.0,0.99995,0.0,0.00687]
[1779547158700,59.52,75356.32,0.0,0.99995,0.0,0.0069]
[1779547159707,59.52,75348.19,0.0,0.99995,0.0,0.00701]
[1779547163735,59.52,75347.65,0.0,0.99995,0.0,0.00702]
[1779547167302,59.52,75348.36,0.0,0.99995,0.0,0.00701]
[1779547171792,59.52,75348.07,0.0,0.99995,0.0,0.00696]
[1779547176827,59.52,75348.03,0.0,0.99995,0.0,0.00696]
[1779547178754,59.52,75347.67,0.0,0.99995,0.0,0.00696]
[1779547178975,59.52,75347.67,0.0,0.99995,0.0,0.00696]
[1779547179076,59.52,75347.67,0.0,0.99995,0.0,0.00696]
[1779547184883,59.52,75347.49,0.0,0.99995,0.0,0.00697]
[1779547189918,59.52,75347.58,0.0,0.99995,0.0,0.00696]
[1779547191932,59.52,75345.14,0.0,0.99995,0.0,0.007]
[1779547194953,59.52,75342.71,0.0,0.99995,0.0,0.00703]
[1779547195960,59.52,75339.89,0.0,0.99995,0.0,0.00707]
[1779547198981,59.52,75337.73,0.0,0.99995,0.0,0.0071]
[1779547200995,59.52,75334.68,0.0,0.99995,0.0,0.00714]
[1779547202002,59.52,75331.8,0.0,0.99995,0.0,0.00718]
[1779547205024,59.52,75328.89,0.0,0.99995,0.0,0.00722]
[1779547210059,59.52,75328.59,0.0,0.99995,0.0,0.00722]
[1779547212073,59.52,75326.21,0.0,0.99995,0.0,0.00726]
[1779547216101,59.52,75323.53,0.0,0.99995,0.0,0.0073]
[1779547221136,59.52,75324.38,0.0,0.99995,0.0,0.00728]
[1779547226171,59.52,75323.97,0.0,0.99995,0.0,0.00729]
[1779547230199,59.52,75322.2,0.0,0.99995,0.0,0.00731]
[1779547231206,59.52,75318.75,0.0,0.99995,0.0,0.00731]
[1779547237249,59.52,75318.08,0.0,0.99995,0.0,0.00732]
[1779547242284,59.52,75317.11,0.0,0.99995,0.0,0.00733]
[1779547247320,59.52,75318.15,0.0,0.99995,0.0,0.00732]
[1779547252355,59.52,75320.32,0.0,0.99995,0.0,0.00729]
[1779547254377,59.52,75324.24,0.0,0.99995,0.0,0.00723]
[1779547255377,59.52,75328.77,0.0,0.99995,0.0,0.00717]
[1779547257390,59.52,75334.28,0.0,0.99995,0.0,0.00709]
[1779547259404,59.52,75336.82,0.0,0.99995,0.0,0.00706]
[1779547260411,59.52,75338.76,0.0,0.99995,0.0,0.00703]
[1779547261418,59.52,75342.9,0.0,0.99995,0.0,0.00697]
[1779547262425,59.52,75344.95,0.0,0.99995,0.0,0.00695]
[1779547264439,59.52,75347.74,0.0,0.99995,0.0,0.00691]
[1779547265446,59.52,75350.78,0.0,0.99995,0.0,0.00687]
[1779547267460,59.52,75345.23,0.0,0.99995,0.0,0.00694]
[1779547269474,59.52,75349.87,0.0,0.99995,0.0,0.00688]
[1779547270481,59.52,75352.66,0.0,0.99995,0.0,0.00684]
[1779547272495,59.52,75355.16,0.0,0.99995,0.0,0.00681]
[1779547273502,59.52,75359.61,0.0,0.99995,0.0,0.00675]
[1779547278537,59.52,75359.86,0.0,0.99995,0.0,0.00675]
[1779547283572,59.52,75359.69,0.0,0.99995,0.0,0.00675]
[1779547284634,59.52,75359.69,0.0,0.99995,0.0,0.00675]
[1779547290128,59.52,75360.92,0.0,0.99995,0.0,0.00673]
[1779547290225,59.52,75360.92,0.0,0.99995,0.0,0.00673]
[1779547290211,59.52,75359.58,0.0,0.99995,0.0,0.00675]
[1779547290621,59.52,75356.53,0.0,0.99995,0.0,0.00679]
[1779547291628,59.52,75355.53,0.0,0.99995,0.0,0.00675]
[1779547292638,59.52,75347.19,0.0,0.99995,0.0,0.00686]
[1779547294652,59.52,75345.77,0.0,0.99995,0.0,0.00688]
[1779547295659,59.52,75348.53,0.0,0.99995,0.0,0.00684]
[1779547296666,59.52,75355.48,0.0,0.99995,0.0,0.00675]
[1779547297673,59.52,75358.76,0.0,0.99995,0.0,0.00671]
[1779547299686,59.52,75357.85,0.0,0.99995,0.0,0.00672]
[1779547300694,59.52,75355.05,0.0,0.99995,0.0,0.00676]
[1779547301701,59.52,75353.0,0.0,0.99995,0.0,0.00679]
[1779547302708,59.52,75355.68,0.0,0.99995,0.0,0.00675]
[1779547303715,59.52,75358.13,0.0,0.99995,0.0,0.00672]
[1779547304722,59.52,75356.08,0.0,0.99995,0.0,0.00675]
[1779547309757,59.52,75354.32,0.0,0.99995,0.0,0.00677]
[1779547314792,59.52,75352.75,0.0,0.99995,0.0,0.00679]
[1779547316806,59.52,75357.36,0.0,0.99995,0.0,0.00673]
[1779547317813,59.52,75360.78,0.0,0.99995,0.0,0.00668]
[1779547322848,59.52,75360.82,0.0,0.99995,0.0,0.00668]
[1779547327884,59.52,75366.2,0.0,0.99995,0.0,0.00661]
[1779547332923,59.52,75367.54,0.0,0.99995,0.0,0.0066]
[1779547337958,59.52,75366.76,0.0,0.99995,0.0,0.00661]
[1779547338965,59.52,75369.32,0.0,0.99995,0.0,0.00657]
[1779547342993,59.52,75371.35,0.0,0.99995,0.0,0.00655]
[1779547346014,59.52,75375.07,0.0,0.99995,0.0,0.0065]
[1779547347021,59.52,75377.02,0.0,0.99995,0.0,0.00648]
[1779547351049,59.52,75377.18,0.0,0.99995,0.0,0.00642]
[1779547356084,59.52,75378.67,0.0,0.99995,0.0,0.00641]
[1779547361119,59.52,75378.05,0.0,0.99995,0.0,0.00641]
[1779547366154,59.52,75374.42,0.0,0.99995,0.0,0.00646]
[1779547369175,59.52,75377.26,0.0,0.99995,0.0,0.00642]
[1779547374210,59.52,75379.07,0.0,0.99995,0.0,0.0064]
[1779547376224,59.52,75381.27,0.0,0.99995,0.0,0.00637]
[1779547381260,59.52,75386.64,0.0,0.99995,0.0,0.00631]
[1779547384282,59.52,75393.22,0.0,0.99996,0.0,0.00623]
[1779547386296,59.52,75395.66,0.0,0.99996,0.0,0.0062]
[1779547391331,59.52,75396.48,0.0,0.99996,0.0,0.00619]
[1779547393345,59.52,75399.98,0.0,0.99996,0.0,0.00614]
[1779547394533,59.52,75399.98,0.0,0.99996,0.0,0.00614]
[1779547395359,59.52,75397.0,0.0,0.99996,0.0,0.00618]
[1779547396366,59.52,75394.16,0.0,0.99996,0.0,0.00621]
[1779547398254,59.52,75394.16,0.0,0.99996,0.0,0.00621]
[1779547398318,59.52,75389.26,0.0,0.99995,0.0,0.00627]
[1779547398380,59.52,75386.21,0.0,0.99995,0.0,0.00631]
[1779547399387,59.52,75383.92,0.0,0.99995,0.0,0.00634]
[1779547400394,59.52,75374.53,0.0,0.99995,0.0,0.00646]
[1779547401401,59.52,75374.15,0.0,0.99995,0.0,0.00646]
[1779547404226,59.52,75374.11,0.0,0.99995,0.0,0.00646]
[1779547404331,59.52,75374.11,0.0,0.99995,0.0,0.00646]
[1779547405506,59.52,75374.95,0.0,0.99995,0.0,0.00645]
[1779547405556,59.52,75374.95,0.0,0.99995,0.0,0.00645]
[1779547405802,59.52,75375.14,0.0,0.99995,0.0,0.00645]
[1779547407443,59.52,75373.16,0.0,0.99995,0.0,0.00647]
[1779547409457,59.52,75370.15,0.0,0.99995,0.0,0.00651]
[1779547411472,59.52,75370.85,0.0,0.99995,0.0,0.00645]
[1779547415500,59.52,75368.79,0.0,0.99995,0.0,0.00648]
[1779547418194,59.52,75365.95,0.0,0.99995,0.0,0.00652]
[1779547420535,59.52,75373.03,0.0,0.99995,0.0,0.00643]
[1779547421542,59.52,75375.25,0.0,0.99995,0.0,0.0064]
[1779547422660,59.52,75375.25,0.0,0.99995,0.0,0.0064]
[1779547422725,59.52,75375.25,0.0,0.99995,0.0,0.0064]
[1779547422762,59.52,75376.67,0.0,0.99995,0.0,0.00638]
[1779547426577,59.52,75379.44,0.0,0.99995,0.0,0.00635]
[1779547431612,59.52,75379.1,0.0,0.99995,0.0,0.00635]
[1779547434633,59.52,75381.86,0.0,0.99995,0.0,0.00632]
[1779547436647,59.52,75384.29,0.0,0.99995,0.0,0.00629]
[1779547438661,59.52,75386.27,0.0,0.99995,0.0,0.00626]
[1779547440675,59.52,75388.09,0.0,0.99996,0.0,0.00624]
[1779547445710,59.52,75387.28,0.0,0.99995,0.0,0.00625]
[1779547450745,59.52,75386.79,0.0,0.99995,0.0,0.00626]
[1779547455780,59.52,75387.01,0.0,0.99995,0.0,0.00625]
[1779547460815,59.52,75387.59,0.0,0.99995,0.0,0.00625]
[1779547465850,59.52,75387.79,0.0,0.99996,0.0,0.00624]
[1779547470885,59.52,75388.32,0.0,0.99996,0.0,0.00624]
[1779547471892,59.52,75388.29,0.0,0.99996,0.0,0.00619]
[1779547473343,59.52,75388.29,0.0,0.99996,0.0,0.00619]
[1779547476909,59.52,75387.63,0.0,0.99996,0.0,0.0062]
[1779547481963,59.52,75389.09,0.0,0.99996,0.0,0.00618]
[1779547486999,59.52,75388.76,0.0,0.99996,0.0,0.00618]
[1779547488686,59.52,75388.73,0.0,0.99996,0.0,0.00618]
[1779547488728,59.52,75388.73,0.0,0.99996,0.0,0.00618]
[1779547489016,59.52,75388.91,0.0,0.99996,0.0,0.00618]
[1779547494051,59.52,75389.81,0.0,0.99996,0.0,0.00617]
[1779547495058,59.52,75392.41,0.0,0.99996,0.0,0.00614]
[1779547500093,59.52,75390.94,0.0,0.99996,0.0,0.00616]
[1779547502107,59.52,75388.98,0.0,0.99996,0.0,0.00618]
[1779547505133,59.52,75391.01,0.0,0.99996,0.0,0.00616]
[1779547511175,59.52,75389.76,0.0,0.99996,0.0,0.00617]
[1779547513189,59.52,75387.4,0.0,0.99996,0.0,0.0062]
[1779547519231,59.52,75388.05,0.0,0.99996,0.0,0.00619]
[1779547521247,59.52,75383.81,0.0,0.99995,0.0,0.00624]
[1779547522254,59.52,75382.03,0.0,0.99995,0.0,0.00626]
[1779547523261,59.52,75377.02,0.0,0.99995,0.0,0.00633]
[1779547528296,59.52,75376.1,0.0,0.99995,0.0,0.00634]
[1779547530310,59.52,75380.0,0.0,0.99995,0.0,0.00629]
[1779547531317,59.52,75380.27,0.0,0.99995,0.0,0.00624]
[1779547536352,59.52,75380.97,0.0,0.99996,0.0,0.00623]
[1779547540380,59.52,75385.07,0.0,0.99996,0.0,0.00618]
[1779547542394,59.52,75389.13,0.0,0.99996,0.0,0.00613]
[1779547544408,59.52,75392.61,0.0,0.99996,0.0,0.00609]
[1779547545415,59.52,75395.44,0.0,0.99996,0.0,0.00605]
[1779547546424,59.52,75398.85,0.0,0.99996,0.0,0.00601]
[1779547546828,59.52,75398.85,0.0,0.99996,0.0,0.00601]
[1779547547430,59.52,75401.34,0.0,0.99996,0.0,0.00599]
[1779547548437,59.52,75403.01,0.0,0.99996,0.0,0.00597]
[1779547549459,59.52,75406.32,0.0,0.99996,0.0,0.00593]
[1779547550234,59.52,75406.32,0.0,0.99996,0.0,0.00593]
[1779547550460,59.52,75414.76,0.0,0.99996,0.0,0.00583]
[1779547551467,59.52,75416.92,0.0,0.99996,0.0,0.00581]
[1779547556502,59.52,75412.01,0.0,0.99996,0.0,0.00586]
[1779547557172,59.52,75412.01,0.0,0.99996,0.0,0.00586]
[1779547558325,59.52,75409.88,0.0,0.99996,0.0,0.00589]
[1779547559523,59.52,75413.41,0.0,0.99996,0.0,0.00585]
[1779547561538,59.52,75430.79,0.0,0.99996,0.0,0.00565]
[1779547562545,59.52,75434.72,0.0,0.99996,0.0,0.00561]
[1779547563551,59.52,75432.94,0.0,0.99996,0.0,0.00563]
[1779547564559,59.52,75431.18,0.0,0.99996,0.0,0.00564]
[1779547566573,59.52,75426.88,0.0,0.99996,0.0,0.00569]
[1779547567580,59.52,75419.73,0.0,0.99996,0.0,0.00577]
[1779547568587,59.52,75417.52,0.0,0.99996,0.0,0.0058]
[1779547573622,59.52,75421.01,0.0,0.99996,0.0,0.00576]
[1779547574629,59.52,75419.12,0.0,0.99996,0.0,0.00578]
[1779547576643,59.52,75417.16,0.0,0.99996,0.0,0.0058]
[1779547578463,59.52,75417.16,0.0,0.99996,0.0,0.0058]
[1779547578477,59.52,75417.16,0.0,0.99996,0.0,0.0058]
[1779547578564,59.52,75417.16,0.0,0.99996,0.0,0.0058]
[1779547583695,59.52,75415.41,0.0,0.99996,0.0,0.00582]
[1779547584701,59.52,75408.5,0.0,0.99996,0.0,0.0059]
[1779547585709,59.52,75403.23,0.0,0.99996,0.0,0.00596]
[1779547589737,59.52,75399.77,0.0,0.99996,0.0,0.006]
[1779547591751,59.52,75399.4,0.0,0.99996,0.0,0.00596]
[1779547593765,59.52,75396.63,0.0,0.99996,0.0,0.00599]
[1779547598800,59.52,75395.16,0.0,0.99996,0.0,0.00601]
[1779547603835,59.52,75394.87,0.0,0.99996,0.0,0.00601]
[1779547607863,59.52,75397.39,0.0,0.99996,0.0,0.00598]
[1779547613907,59.52,75397.54,0.0,0.99996,0.0,0.00598]
[1779547615921,59.52,75399.77,0.0,0.99996,0.0,0.00596]
[1779547616928,59.52,75402.47,0.0,0.99996,0.0,0.00593]
[1779547618942,59.52,75398.25,0.0,0.99996,0.0,0.00597]
[1779547619949,59.52,75396.2,0.0,0.99996,0.0,0.006]
[1779547620956,59.52,75399.52,0.0,0.99996,0.0,0.00596]
[1779547621962,59.52,75403.37,0.0,0.99996,0.0,0.00591]
[1779547623977,59.52,75399.91,0.0,0.99996,0.0,0.00595]
[1779547624984,59.52,75396.86,0.0,0.99996,0.0,0.00599]
[1779547629017,59.52,75394.03,0.0,0.99996,0.0,0.00602]
[1779547634052,59.52,75394.4,0.0,0.99996,0.0,0.00602]
[1779547637073,59.52,75396.69,0.0,0.99996,0.0,0.00599]
[1779547639086,59.52,75402.65,0.0,0.99996,0.0,0.00592]
[1779547640094,59.52,75406.25,0.0,0.99996,0.0,0.00588]
[1779547642108,59.52,75413.27,0.0,0.99996,0.0,0.0058]
[1779547643487,59.52,75415.54,0.0,0.99996,0.0,0.00578]
[1779547645129,59.52,75417.85,0.0,0.99996,0.0,0.00575]
[1779547649157,59.52,75421.11,0.0,0.99996,0.0,0.00571]
[1779547651171,59.52,75421.26,0.0,0.99996,0.0,0.00567]
[1779547656213,59.52,75422.31,0.0,0.99996,0.0,0.00565]
[1779547657219,59.52,75417.6,0.0,0.99996,0.0,0.00571]
[1779547659233,59.52,75415.92,0.0,0.99996,0.0,0.00573]
[1779547661249,59.52,75417.71,0.0,0.99996,0.0,0.00571]
[1779547665276,59.52,75414.17,0.0,0.99996,0.0,0.00574]
[1779547670311,59.52,75412.0,0.0,0.99996,0.0,0.00577]
[1779547672325,59.52,75408.35,0.0,0.99996,0.0,0.00581]
[1779547673332,59.52,75404.11,0.0,0.99996,0.0,0.00586]
[1779547676353,59.52,75407.02,0.0,0.99996,0.0,0.00583]
[1779547679376,59.52,75409.03,0.0,0.99996,0.0,0.0058]
[1779547684414,59.52,75407.48,0.0,0.99996,0.0,0.00582]
[1779547687434,59.52,75405.03,0.0,0.99996,0.0,0.00585]
[1779547689448,59.52,75401.02,0.0,0.99996,0.0,0.0059]
[1779547694483,59.52,75400.38,0.0,0.99996,0.0,0.0059]
[1779547699518,59.52,75400.61,0.0,0.99996,0.0,0.0059]
[1779547702541,59.52,75398.72,0.0,0.99996,0.0,0.00592]
[1779547707595,59.52,75399.47,0.0,0.99996,0.0,0.00591]
[1779547711623,59.52,75399.94,0.0,0.99996,0.0,0.00586]
[1779547716659,59.52,75399.27,0.0,0.99996,0.0,0.00587]
[1779547721694,59.52,75389.01,0.0,0.99996,0.0,0.00599]
[1779547722701,59.52,75381.19,0.0,0.99996,0.0,0.00608]
[1779547724715,59.52,75380.14,0.0,0.99996,0.0,0.00609]
[1779547727736,59.52,75377.91,0.0,0.99996,0.0,0.00612]
[1779547729751,59.52,75375.88,0.0,0.99996,0.0,0.00614]
[1779547731190,59.52,75375.88,0.0,0.99996,0.0,0.00614]
[1779547731291,59.52,75365.76,0.0,0.99995,0.0,0.00627]
[1779547732080,59.52,75358.11,0.0,0.99995,0.0,0.00636]
[1779547732771,59.52,75355.82,0.0,0.99995,0.0,0.00639]
[1779547734785,59.52,75353.36,0.0,0.99995,0.0,0.00642]
[1779547737131,59.52,75351.63,0.0,0.99995,0.0,0.00644]
[1779547737806,59.52,75349.95,0.0,0.99995,0.0,0.00646]
[1779547738813,59.52,75346.79,0.0,0.99995,0.0,0.0065]
[1779547740827,59.52,75340.1,0.0,0.99995,0.0,0.00659]
[1779547741834,59.52,75337.03,0.0,0.99995,0.0,0.00663]
[1779547742841,59.52,75333.27,0.0,0.99995,0.0,0.00668]
[1779547746051,59.52,75332.51,0.0,0.99995,0.0,0.00669]
[1779547746227,59.52,75332.51,0.0,0.99995,0.0,0.00669]
[1779547746327,59.52,75332.51,0.0,0.99995,0.0,0.00669]
[1779547749890,59.52,75329.8,0.0,0.99995,0.0,0.00672]
[1779547751904,59.52,75327.53,0.0,0.99995,0.0,0.00675]
[1779547756939,59.52,75324.49,0.0,0.99995,0.0,0.00679]
[1779547759960,59.52,75328.61,0.0,0.99995,0.0,0.00674]
[1779547765491,59.52,75328.3,0.0,0.99995,0.0,0.00674]
[1779547765510,59.52,75338.05,0.0,0.99995,0.0,0.00662]
[1779547766002,59.52,75347.92,0.0,0.99995,0.0,0.00649]
[1779547767009,59.52,75348.08,0.0,0.99995,0.0,0.00649]
[1779547768806,59.52,75348.76,0.0,0.99995,0.0,0.00648]
[1779547771037,59.52,75348.95,0.0,0.99995,0.0,0.00643]
[1779547775065,59.52,75346.84,0.0,0.99995,0.0,0.00645]
[1779547777079,59.52,75343.41,0.0,0.99995,0.0,0.0065]
[1779547779093,59.52,75345.71,0.0,0.99995,0.0,0.00647]
[1779547782561,59.52,75346.56,0.0,0.99995,0.0,0.00646]
[1779547782663,59.52,75346.35,0.0,0.99995,0.0,0.00646]
[1779547782856,59.52,75346.35,0.0,0.99995,0.0,0.00646]
[1779547790170,59.52,75347.98,0.0,0.99995,0.0,0.00644]
[1779547791177,59.52,75345.83,0.0,0.99995,0.0,0.00647]
[1779547794199,59.52,75340.04,0.0,0.99995,0.0,0.00654]
[1779547795206,59.52,75336.91,0.0,0.99995,0.0,0.00658]
[1779547797220,59.52,75339.34,0.0,0.99995,0.0,0.00655]
[1779547802255,59.52,75340.31,0.0,0.99995,0.0,0.00654]
[1779547807292,59.52,75339.33,0.0,0.99995,0.0,0.00655]
[1779547812325,59.52,75339.95,0.0,0.99995,0.0,0.00654]
[1779547816353,59.52,75337.95,0.0,0.99995,0.0,0.00657]
[1779547823402,59.52,75337.98,0.0,0.99995,0.0,0.00657]
[1779547827429,59.52,75341.73,0.0,0.99995,0.0,0.00652]
[1779547831461,59.52,75341.67,0.0,0.99995,0.0,0.00647]
[1779547834483,59.52,75344.52,0.0,0.99995,0.0,0.00643]
[1779547839518,59.52,75346.37,0.0,0.99995,0.0,0.00641]
[1779547840525,59.52,75348.19,0.0,0.99995,0.0,0.00639]
[1779547841532,59.52,75354.7,0.0,0.99995,0.0,0.0063]
[1779547842539,59.52,75362.38,0.0,0.99996,0.0,0.00621]
[1779547843546,59.52,75365.41,0.0,0.99996,0.0,0.00617]
[1779547848583,59.52,75365.88,0.0,0.99996,0.0,0.00617]
[1779547850597,59.52,75368.14,0.0,0.99996,0.0,0.00614]
[1779547855632,59.52,75369.19,0.0,0.99996,0.0,0.00613]
[1779547857646,59.52,75372.8,0.0,0.99996,0.0,0.00608]
[1779547859660,59.52,75374.54,0.0,0.99996,0.0,0.00606]
[1779547860667,59.52,75372.07,0.0,0.99996,0.0,0.00609]
[1779547864695,59.52,75374.53,0.0,0.99996,0.0,0.00606]
[1779547866709,59.52,75372.47,0.0,0.99996,0.0,0.00609]
[1779547870737,59.52,75370.83,0.0,0.99996,0.0,0.00611]
[1779547873758,59.52,75369.17,0.0,0.99996,0.0,0.00613]
[1779547876779,59.52,75367.11,0.0,0.99996,0.0,0.00615]
[1779547878793,59.52,75363.34,0.0,0.99996,0.0,0.0062]
[1779547883832,59.52,75362.09,0.0,0.99996,0.0,0.00621]
[1779547888863,59.52,75362.17,0.0,0.99996,0.0,0.00621]
[1779547889870,59.52,75366.74,0.0,0.99996,0.0,0.00616]
[1779547893898,59.52,75365.66,0.0,0.99996,0.0,0.00612]
[1779547894905,59.52,75363.47,0.0,0.99996,0.0,0.00615]
[1779547899940,59.52,75363.44,0.0,0.99996,0.0,0.00615]
[1779547904976,59.52,75363.45,0.0,0.99996,0.0,0.00615]
[1779547910011,59.52,75363.8,0.0,0.99996,0.0,0.00614]
[1779547915047,59.52,75362.62,0.0,0.99996,0.0,0.00616]
[1779547919468,59.52,75364.48,0.0,0.99996,0.0,0.00614]
[1779547925117,59.52,75365.55,0.0,0.99996,0.0,0.00612]
[1779547930152,59.52,75365.09,0.0,0.99996,0.0,0.00613]
[1779547936194,59.52,75364.31,0.0,0.99996,0.0,0.00614]
[1779547941229,59.52,75364.54,0.0,0.99996,0.0,0.00614]
[1779547942236,59.52,75370.8,0.0,0.99996,0.0,0.00606]
[1779547947271,59.52,75372.47,0.0,0.99996,0.0,0.00604]
[1779547949285,59.52,75374.81,0.0,0.99996,0.0,0.00601]
[1779547952305,59.52,75375.46,0.0,0.99996,0.0,0.00596]
[1779547955327,59.52,75377.32,0.0,0.99996,0.0,0.00594]
[1779547960363,59.52,75377.82,0.0,0.99996,0.0,0.00593]
[1779547961369,59.52,75379.6,0.0,0.99996,0.0,0.00591]
[1779547964916,59.52,75379.51,0.0,0.99996,0.0,0.00591]
[1779547964970,59.52,75379.35,0.0,0.99996,0.0,0.00591]
[1779547965017,59.52,75379.35,0.0,0.99996,0.0,0.00591]
[1779547967412,59.52,75377.59,0.0,0.99996,0.0,0.00593]
[1779547972447,59.52,75378.96,0.0,0.99996,0.0,0.00592]
[1779547977483,59.52,75379.55,0.0,0.99996,0.0,0.00591]
[1779547982518,59.52,75377.36,0.0,0.99996,0.0,0.00594]
[1779547983525,59.52,75379.52,0.0,0.99996,0.0,0.00591]
[1779547988560,59.52,75380.01,0.0,0.99996,0.0,0.0059]
[1779547994602,59.52,75381.4,0.0,0.99996,0.0,0.00589]
[1779547997623,59.52,75385.09,0.0,0.99996,0.0,0.00585]
[1779547998630,59.52,75387.42,0.0,0.99996,0.0,0.00582]
[1779547999637,59.52,75389.26,0.0,0.99996,0.0,0.0058]
[1779548004671,59.52,75388.91,0.0,0.99996,0.0,0.0058]
[1779548008700,59.52,75385.46,0.0,0.99996,0.0,0.00584]
[1779548009707,59.52,75382.64,0.0,0.99996,0.0,0.00587]
[1779548011721,59.52,75382.85,0.0,0.99996,0.0,0.00583]
[1779548015749,59.52,75381.05,0.0,0.99996,0.0,0.00585]
[1779548020784,59.52,75380.82,0.0,0.99996,0.0,0.00585]
[1779548026826,59.52,75380.73,0.0,0.99996,0.0,0.00585]
[1779548028840,59.52,75376.54,0.0,0.99996,0.0,0.0059]
[1779548031861,59.52,75374.14,0.0,0.99996,0.0,0.00593]
[1779548036896,59.52,75373.16,0.0,0.99996,0.0,0.00594]
[1779548041930,59.52,75372.45,0.0,0.99996,0.0,0.00595]
[1779548046966,59.52,75372.36,0.0,0.99996,0.0,0.00595]
[1779548048980,59.52,75369.22,0.0,0.99996,0.0,0.00598]
[1779548049987,59.52,75366.14,0.0,0.99996,0.0,0.00602]
[1779548055022,59.52,75366.39,0.0,0.99996,0.0,0.00602]
[1779548060057,59.52,75366.48,0.0,0.99996,0.0,0.00602]
[1779548065092,59.52,75365.27,0.0,0.99996,0.0,0.00603]
[1779548070127,59.52,75366.09,0.0,0.99996,0.0,0.00602]
[1779548071134,59.52,75365.56,0.0,0.99996,0.0,0.00598]
[1779548076170,59.52,75365.77,0.0,0.99996,0.0,0.00598]
[1779548081210,59.52,75364.68,0.0,0.99996,0.0,0.00599]
[1779548084231,59.52,75366.59,0.0,0.99996,0.0,0.00597]
[1779548085386,59.52,75369.09,0.0,0.99996,0.0,0.00594]
[1779548092289,59.52,75369.41,0.0,0.99996,0.0,0.00593]
[1779548098331,59.52,75366.17,0.0,0.99996,0.0,0.00597]
[1779548103367,59.52,75366.25,0.0,0.99996,0.0,0.00597]
[1779548108403,59.52,75369.15,0.0,0.99996,0.0,0.00594]
[1779548111424,59.52,75371.9,0.0,0.99996,0.0,0.00591]
[1779548112432,59.52,75373.61,0.0,0.99996,0.0,0.00589]
[1779548117469,59.52,75374.55,0.0,0.99996,0.0,0.00587]
[1779548122510,59.52,75376.42,0.0,0.99996,0.0,0.00585]
[1779548127545,59.52,75377.06,0.0,0.99996,0.0,0.00585]
[1779548131575,59.52,75376.91,0.0,0.99996,0.0,0.0058]
[1779548145673,59.52,75376.9,0.0,0.99996,0.0,0.0058]
[1779548148700,59.52,75440.14,0.0,0.99996,0.0,0.00512]
[1779548149227,59.52,75440.14,0.0,0.99996,0.0,0.00512]
[1779548149707,59.52,75450.8,0.0,0.99996,0.0,0.00501]
[1779548150714,59.52,75453.02,0.0,0.99996,0.0,0.00499]
[1779548151761,59.52,75453.02,0.0,0.99996,0.0,0.00499]
[1779548156756,59.52,75464.16,0.0,0.99997,0.0,0.00488]
[1779548157763,59.52,75459.61,0.0,0.99996,0.0,0.00492]
[1779548159777,59.52,75455.15,0.0,0.99996,0.0,0.00497]
[1779548160784,59.52,75453.5,0.0,0.99996,0.0,0.00498]
[1779548165830,59.52,75453.78,0.0,0.99996,0.0,0.00498]
[1779548166837,59.52,75446.91,0.0,0.99996,0.0,0.00505]
[1779548168132,59.52,75446.91,0.0,0.99996,0.0,0.00505]
[1779548167853,59.52,75472.28,0.0,0.99997,0.0,0.0048]
[1779548168857,59.52,75497.36,0.0,0.99997,0.0,0.00457]
[1779548169864,59.52,75497.74,0.0,0.99997,0.0,0.00456]
[1779548171245,59.52,75497.83,0.0,0.99997,0.0,0.00456]
[1779548171878,59.52,75493.94,0.0,0.99997,0.0,0.0046]
[1779548172885,59.52,75495.91,0.0,0.99997,0.0,0.00458]
[1779548175232,59.52,75495.78,0.0,0.99997,0.0,0.00458]
[1779548174925,59.52,75541.39,0.0,0.99997,0.0,0.00418]
[1779548175918,59.52,75564.45,0.0,0.99997,0.0,0.00399]
[1779548176928,59.52,75571.28,0.0,0.99997,0.0,0.00394]
[1779548178072,59.52,75571.28,0.0,0.99997,0.0,0.00394]
[1779548178171,59.52,75590.75,0.0,0.99997,0.0,0.00378]
[1779548178510,59.52,75590.75,0.0,0.99997,0.0,0.00378]
[1779548178941,59.52,75604.55,0.0,0.99997,0.0,0.00368]
[1779548179948,59.52,75610.72,0.0,0.99997,0.0,0.00363]
[1779548180955,59.52,75607.39,0.0,0.99997,0.0,0.00366]
[1779548182103,59.52,75607.39,0.0,0.99997,0.0,0.00366]
[1779548182114,59.52,75589.96,0.0,0.99997,0.0,0.00379]
[1779548182395,59.52,75589.96,0.0,0.99997,0.0,0.00379]
[1779548182969,59.52,75589.4,0.0,0.99997,0.0,0.00379]
[1779548184983,59.52,75583.58,0.0,0.99997,0.0,0.00384]
[1779548186182,59.52,75583.58,0.0,0.99997,0.0,0.00384]
[1779548186201,59.52,75588.93,0.0,0.99997,0.0,0.0038]
[1779548186239,59.52,75588.93,0.0,0.99997,0.0,0.0038]
[1779548187002,59.52,75592.13,0.0,0.99997,0.0,0.00377]
[1779548188012,59.52,75583.89,0.0,0.99997,0.0,0.00384]
[1779548189021,59.52,75572.51,0.0,0.99997,0.0,0.00393]
[1779548190028,59.52,75564.53,0.0,0.99997,0.0,0.00399]
[1779548191038,59.52,75555.12,0.0,0.99997,0.0,0.00403]
[1779548192045,59.52,75569.48,0.0,0.99997,0.0,0.00392]
[1779548193052,59.52,75582.4,0.0,0.99997,0.0,0.00382]
[1779548194090,59.52,75585.84,0.0,0.99997,0.0,0.00379]
[1779548195044,59.52,75585.84,0.0,0.99997,0.0,0.00379]
[1779548195101,59.52,75596.03,0.0,0.99997,0.0,0.00371]
[1779548196108,59.52,75600.68,0.0,0.99997,0.0,0.00368]
[1779548197115,59.52,75584.64,0.0,0.99997,0.0,0.0038]
[1779548198103,59.52,75584.64,0.0,0.99997,0.0,0.0038]
[1779548198123,59.52,75572.35,0.0,0.99997,0.0,0.00389]
[1779548199129,59.52,75551.26,0.0,0.99997,0.0,0.00406]
[1779548200136,59.52,75546.61,0.0,0.99997,0.0,0.0041]
[1779548202150,59.52,75543.48,0.0,0.99997,0.0,0.00413]
[1779548204164,59.52,75539.93,0.0,0.99997,0.0,0.00416]
[1779548206178,59.52,75538.36,0.0,0.99997,0.0,0.00417]
[1779548209199,59.52,75522.48,0.0,0.99997,0.0,0.00431]
[1779548210206,59.52,75518.55,0.0,0.99997,0.0,0.00434]
[1779548215241,59.52,75525.21,0.0,0.99997,0.0,0.00428]
[1779548218744,59.52,75525.18,0.0,0.99997,0.0,0.00428]
[1779548218804,59.52,75525.18,0.0,0.99997,0.0,0.00428]
[1779548218970,59.52,75525.18,0.0,0.99997,0.0,0.00428]
[1779548220277,59.52,75527.49,0.0,0.99997,0.0,0.00426]
[1779548222779,59.52,75528.99,0.0,0.99997,0.0,0.00425]
[1779548223298,59.52,75531.65,0.0,0.99997,0.0,0.00423]
[1779548224305,59.52,75526.23,0.0,0.99997,0.0,0.00427]
[1779548225312,59.52,75521.24,0.0,0.99997,0.0,0.00432]
[1779548227326,59.52,75518.51,0.0,0.99997,0.0,0.00434]
[1779548229340,59.52,75514.46,0.0,0.99997,0.0,0.00438]
[1779548231354,59.52,75516.28,0.0,0.99997,0.0,0.00436]
[1779548234461,59.52,75515.12,0.0,0.99997,0.0,0.00437]
[1779548234505,59.52,75517.39,0.0,0.99997,0.0,0.00435]
[1779548235382,59.52,75522.55,0.0,0.99997,0.0,0.00431]
[1779548236393,59.52,75520.61,0.0,0.99997,0.0,0.00432]
[1779548239256,59.52,75519.7,0.0,0.99997,0.0,0.00433]
[1779548239298,59.52,75518.2,0.0,0.99997,0.0,0.00434]
[1779548239479,59.52,75518.2,0.0,0.99997,0.0,0.00434]
[1779548240425,59.52,75512.76,0.0,0.99997,0.0,0.00439]
[1779548242439,59.52,75510.05,0.0,0.99997,0.0,0.00441]
[1779548247474,59.52,75509.97,0.0,0.99997,0.0,0.00442]
[1779548251502,59.52,75505.99,0.0,0.99997,0.0,0.00441]
[1779548252509,59.52,75503.99,0.0,0.99997,0.0,0.00443]
[1779548254040,59.52,75503.99,0.0,0.99997,0.0,0.00443]
[1779548254220,59.52,75503.99,0.0,0.99997,0.0,0.00443]
[1779548254321,59.52,75504.14,0.0,0.99997,0.0,0.00443]
[1779548257544,59.52,75501.0,0.0,0.99997,0.0,0.00446]
[1779548258551,59.52,75497.6,0.0,0.99997,0.0,0.00449]
[1779548260565,59.52,75495.71,0.0,0.99997,0.0,0.00451]
[1779548262096,59.52,75495.71,0.0,0.99997,0.0,0.00451]
[1779548262219,59.52,75495.71,0.0,0.99997,0.0,0.00451]
[1779548262292,59.52,75495.56,0.0,0.99997,0.0,0.00451]
[1779548264593,59.52,75493.82,0.0,0.99997,0.0,0.00452]
[1779548267614,59.52,75495.44,0.0,0.99997,0.0,0.00451]
[1779548268621,59.52,75498.11,0.0,0.99997,0.0,0.00448]
[1779548269628,59.52,75500.31,0.0,0.99997,0.0,0.00446]
[1779548270833,59.52,75500.31,0.0,0.99997,0.0,0.00446]
[1779548270977,59.52,75500.31,0.0,0.99997,0.0,0.00446]
[1779548271078,59.52,75500.42,0.0,0.99997,0.0,0.00446]
[1779548275670,59.52,75498.65,0.0,0.99997,0.0,0.00448]
[1779548280705,59.52,75498.07,0.0,0.99997,0.0,0.00449]
[1779548285740,59.52,75494.62,0.0,0.99997,0.0,0.00452]
[1779548286747,59.52,75492.54,0.0,0.99997,0.0,0.00454]
[1779548287756,59.52,75483.15,0.0,0.99997,0.0,0.00462]
[1779548288764,59.52,75476.75,0.0,0.99997,0.0,0.00468]
[1779548289771,59.52,75474.56,0.0,0.99997,0.0,0.0047]
[1779548290778,59.52,75472.84,0.0,0.99997,0.0,0.00472]
[1779548295813,59.52,75470.48,0.0,0.99997,0.0,0.00474]
[1779548296820,59.52,75467.65,0.0,0.99997,0.0,0.00477]
[1779548300848,59.52,75465.6,0.0,0.99997,0.0,0.00479]
[1779548306891,59.52,75464.56,0.0,0.99997,0.0,0.0048]
[1779548311925,59.52,75464.71,0.0,0.99997,0.0,0.00476]
[1779548312989,59.52,75464.71,0.0,0.99997,0.0,0.00476]
[1779548313222,59.52,75464.71,0.0,0.99997,0.0,0.00476]
[1779548313320,59.52,75464.71,0.0,0.99997,0.0,0.00476]
[1779548317967,59.52,75461.48,0.0,0.99997,0.0,0.00479]
[1779548318974,59.52,75456.28,0.0,0.99997,0.0,0.00484]
[1779548319981,59.52,75453.48,0.0,0.99997,0.0,0.00486]
[1779548325021,59.52,75452.86,0.0,0.99997,0.0,0.00487]
[1779548327035,59.52,75448.85,0.0,0.99996,0.0,0.00491]
[1779548328042,59.52,75444.58,0.0,0.99996,0.0,0.00495]
[1779548333078,59.52,75443.59,0.0,0.99996,0.0,0.00496]
[1779548336099,59.52,75448.55,0.0,0.99996,0.0,0.00491]
[1779548341134,59.52,75451.24,0.0,0.99997,0.0,0.00489]
[1779548343402,59.52,75452.43,0.0,0.99997,0.0,0.00487]
[1779548343471,59.52,75452.33,0.0,0.99997,0.0,0.00487]
[1779548344154,59.52,75453.73,0.0,0.99997,0.0,0.00486]
[1779548348183,59.52,75456.53,0.0,0.99997,0.0,0.00483]
[1779548353219,59.52,75457.65,0.0,0.99997,0.0,0.00482]
[1779548358255,59.52,75457.32,0.0,0.99997,0.0,0.00483]
[1779548363290,59.52,75457.69,0.0,0.99997,0.0,0.00482]
[1779548364297,59.52,75459.56,0.0,0.99997,0.0,0.0048]
[1779548369334,59.52,75459.25,0.0,0.99997,0.0,0.00481]
[1779548371348,59.52,75459.16,0.0,0.99997,0.0,0.00477]
[1779548373362,59.52,75457.52,0.0,0.99997,0.0,0.00478]
[1779548378397,59.52,75456.38,0.0,0.99997,0.0,0.0048]
[1779548384439,59.52,75454.83,0.0,0.99997,0.0,0.00481]
[1779548389474,59.52,75455.14,0.0,0.99997,0.0,0.00481]
[1779548394509,59.52,75454.19,0.0,0.99997,0.0,0.00482]
[1779548399544,59.52,75455.27,0.0,0.99997,0.0,0.00481]
[1779548401559,59.52,75458.03,0.0,0.99997,0.0,0.00478]
[1779548404585,59.52,75455.94,0.0,0.99997,0.0,0.0048]
[1779548406599,59.52,75457.56,0.0,0.99997,0.0,0.00478]
[1779548408613,59.52,75459.33,0.0,0.99997,0.0,0.00477]
[1779548411634,59.52,75461.11,0.0,0.99997,0.0,0.00475]
[1779548415662,59.52,75458.21,0.0,0.99997,0.0,0.00478]
[1779548416669,59.52,75460.26,0.0,0.99997,0.0,0.00476]
[1779548421704,59.52,75463.88,0.0,0.99997,0.0,0.00472]
[1779548422711,59.52,75466.08,0.0,0.99997,0.0,0.0047]
[1779548423718,59.52,75462.18,0.0,0.99997,0.0,0.00474]
[1779548424725,59.52,75464.56,0.0,0.99997,0.0,0.00472]
[1779548429760,59.52,75465.05,0.0,0.99997,0.0,0.00471]
[1779548431774,59.52,75465.11,0.0,0.99997,0.0,0.00467]
[1779548436809,59.52,75463.73,0.0,0.99997,0.0,0.00469]
[1779548439341,59.52,75464.29,0.0,0.99997,0.0,0.00468]
[1779548439399,59.52,75457.96,0.0,0.99997,0.0,0.00474]
[1779548439830,59.52,75450.09,0.0,0.99997,0.0,0.00482]
[1779548440837,59.52,75448.31,0.0,0.99997,0.0,0.00483]
[1779548442458,59.52,75448.31,0.0,0.99997,0.0,0.00483]
[1779548442851,59.52,75446.3,0.0,0.99997,0.0,0.00485]
[1779548443858,59.52,75438.13,0.0,0.99996,0.0,0.00493]
[1779548445872,59.52,75437.1,0.0,0.99996,0.0,0.00494]
[1779548449900,59.52,75433.56,0.0,0.99996,0.0,0.00498]
[1779548454935,59.52,75433.64,0.0,0.99996,0.0,0.00498]
[1779548455718,59.52,75433.64,0.0,0.99996,0.0,0.00498]
[1779548455977,59.52,75433.64,0.0,0.99996,0.0,0.00498]
[1779548456065,59.52,75431.85,0.0,0.99996,0.0,0.005]
[1779548456948,59.52,75428.81,0.0,0.99996,0.0,0.00503]
[1779548457957,59.52,75425.89,0.0,0.99996,0.0,0.00506]
[1779548458963,59.52,75421.77,0.0,0.99996,0.0,0.0051]
[1779548460977,59.52,75418.99,0.0,0.99996,0.0,0.00513]
[1779548463998,59.52,75421.84,0.0,0.99996,0.0,0.0051]
[1779548469035,59.52,75420.59,0.0,0.99996,0.0,0.00511]
[1779548474071,59.52,75418.89,0.0,0.99996,0.0,0.00513]
[1779548475078,59.52,75414.74,0.0,0.99996,0.0,0.00517]
[1779548476085,59.52,75410.85,0.0,0.99996,0.0,0.00521]
[1779548477093,59.52,75408.9,0.0,0.99996,0.0,0.00523]
[1779548482129,59.52,75408.73,0.0,0.99996,0.0,0.00523]
[1779548483136,59.52,75401.82,0.0,0.99996,0.0,0.0053]
[1779548485150,59.52,75399.52,0.0,0.99996,0.0,0.00533]
[1779548490185,59.52,75400.99,0.0,0.99996,0.0,0.00531]
[1779548491192,59.52,75401.91,0.0,0.99996,0.0,0.00526]
[1779548493206,59.52,75406.58,0.0,0.99996,0.0,0.00521]
[1779548494213,59.52,75410.26,0.0,0.99996,0.0,0.00517]
[1779548495220,59.52,75419.33,0.0,0.99996,0.0,0.00508]
[1779548496227,59.52,75420.06,0.0,0.99996,0.0,0.00507]
[1779548501262,59.52,75420.59,0.0,0.99996,0.0,0.00507]
[1779548506297,59.52,75421.25,0.0,0.99996,0.0,0.00506]
[1779548510617,59.52,75421.01,0.0,0.99996,0.0,0.00506]
[1779548510720,59.52,75420.65,0.0,0.99996,0.0,0.00507]
[1779548511332,59.52,75421.63,0.0,0.99996,0.0,0.00506]
[1779548513346,59.52,75424.26,0.0,0.99996,0.0,0.00503]
[1779548518389,59.52,75424.12,0.0,0.99996,0.0,0.00503]
[1779548518473,59.52,75424.12,0.0,0.99996,0.0,0.00503]
[1779548518491,59.52,75423.73,0.0,0.99996,0.0,0.00504]
[1779548520397,59.52,75421.47,0.0,0.99996,0.0,0.00506]
[1779548523418,59.52,75423.67,0.0,0.99996,0.0,0.00504]
[1779548525432,59.52,75421.51,0.0,0.99996,0.0,0.00506]
[1779548526439,59.52,75417.58,0.0,0.99996,0.0,0.0051]
[1779548529460,59.52,75415.84,0.0,0.99996,0.0,0.00512]
[1779548534495,59.52,75414.8,0.0,0.99996,0.0,0.00513]
[1779548535502,59.52,75412.27,0.0,0.99996,0.0,0.00515]
[1779548536509,59.52,75409.72,0.0,0.99996,0.0,0.00518]
[1779548538525,59.52,75406.83,0.0,0.99996,0.0,0.00521]
[1779548543558,59.52,75406.89,0.0,0.99996,0.0,0.00521]
[1779548545572,59.52,75404.51,0.0,0.99996,0.0,0.00523]
[1779548549600,59.52,75407.8,0.0,0.99996,0.0,0.0052]
[1779548550931,59.52,75408.19,0.0,0.99996,0.0,0.00519]
[1779548550972,59.52,75408.19,0.0,0.99996,0.0,0.00519]
[1779548551614,59.52,75408.15,0.0,0.99996,0.0,0.00515]
[1779548556650,59.52,75408.59,0.0,0.99996,0.0,0.00515]
[1779548561685,59.52,75409.47,0.0,0.99996,0.0,0.00514]
[1779548565713,59.52,75418.74,0.0,0.99996,0.0,0.00504]
[1779548566721,59.52,75422.13,0.0,0.99996,0.0,0.00501]
[1779548567727,59.52,75424.1,0.0,0.99996,0.0,0.00499]
[1779548570747,59.52,75425.64,0.0,0.99996,0.0,0.00498]
[1779548575783,59.52,75425.96,0.0,0.99996,0.0,0.00497]
[1779548580818,59.52,75425.76,0.0,0.99996,0.0,0.00497]
[1779548585853,59.52,75429.63,0.0,0.99996,0.0,0.00494]
[1779548586860,59.52,75441.39,0.0,0.99997,0.0,0.00482]
[1779548587867,59.52,75447.02,0.0,0.99997,0.0,0.00477]
[1779548592903,59.52,75453.85,0.0,0.99997,0.0,0.0047]
[1779548593909,59.52,75458.2,0.0,0.99997,0.0,0.00466]
[1779548597937,59.52,75462.09,0.0,0.99997,0.0,0.00463]
[1779548601965,59.52,75467.17,0.0,0.99997,0.0,0.00458]
[1779548602971,59.52,75468.89,0.0,0.99997,0.0,0.00456]
[1779548608009,59.52,75464.94,0.0,0.99997,0.0,0.0046]
[1779548609015,59.52,75459.9,0.0,0.99997,0.0,0.00465]
[1779548610026,59.52,75457.43,0.0,0.99997,0.0,0.00467]
[1779548611033,59.52,75457.25,0.0,0.99997,0.0,0.00463]
[1779548612040,59.52,75459.01,0.0,0.99997,0.0,0.00462]
[1779548614054,59.52,75452.36,0.0,0.99997,0.0,0.00468]
[1779548615061,59.52,75443.33,0.0,0.99997,0.0,0.00476]
[1779548617075,59.52,75442.87,0.0,0.99997,0.0,0.00477]
[1779548623117,59.52,75448.72,0.0,0.99997,0.0,0.00471]
[1779548624124,59.52,75452.79,0.0,0.99997,0.0,0.00467]
[1779548625131,59.52,75456.48,0.0,0.99997,0.0,0.00464]
[1779548627654,59.52,75455.66,0.0,0.99997,0.0,0.00465]
[1779548627719,59.52,75455.66,0.0,0.99997,0.0,0.00465]
[1779548627755,59.52,75454.75,0.0,0.99997,0.0,0.00466]
[1779548629159,59.52,75451.35,0.0,0.99997,0.0,0.00469]
[1779548630166,59.52,75447.32,0.0,0.99997,0.0,0.00473]
[1779548632183,59.52,75445.16,0.0,0.99997,0.0,0.00475]
[1779548636212,59.52,75451.65,0.0,0.99997,0.0,0.00468]
[1779548638374,59.52,75451.14,0.0,0.99997,0.0,0.00469]
[1779548638475,59.52,75451.14,0.0,0.99997,0.0,0.00469]
[1779548638576,59.52,75451.19,0.0,0.99997,0.0,0.00469]
[1779548642255,59.52,75453.0,0.0,0.99997,0.0,0.00467]
[1779548647298,59.52,75451.33,0.0,0.99997,0.0,0.00469]
[1779548648299,59.52,75447.41,0.0,0.99997,0.0,0.00472]
[1779548652327,59.52,75451.0,0.0,0.99997,0.0,0.00469]
[1779548657362,59.52,75451.48,0.0,0.99997,0.0,0.00469]
[1779548662397,59.52,75450.6,0.0,0.99997,0.0,0.00469]
[1779548667432,59.52,75449.9,0.0,0.99997,0.0,0.0047]
[1779548670453,59.52,75446.56,0.0,0.99997,0.0,0.00473]
[1779548671461,59.52,75445.16,0.0,0.99997,0.0,0.00471]
[1779548673474,59.52,75442.56,0.0,0.99997,0.0,0.00473]
[1779548674481,59.52,75439.42,0.0,0.99997,0.0,0.00476]
[1779548678509,59.52,75436.6,0.0,0.99997,0.0,0.00479]
[1779548681530,59.52,75433.46,0.0,0.99997,0.0,0.00482]
[1779548682536,59.52,75427.82,0.0,0.99997,0.0,0.00487]
[1779548683544,59.52,75425.82,0.0,0.99996,0.0,0.00489]
[1779548688579,59.52,75424.73,0.0,0.99996,0.0,0.0049]
[1779548690593,59.52,75427.15,0.0,0.99996,0.0,0.00488]
[1779548696635,59.52,75427.22,0.0,0.99996,0.0,0.00488]
[1779548700663,59.52,75429.47,0.0,0.99997,0.0,0.00486]
[1779548702677,59.52,75433.24,0.0,0.99997,0.0,0.00482]
[1779548704691,59.52,75430.69,0.0,0.99997,0.0,0.00485]
[1779548707712,59.52,75428.68,0.0,0.99997,0.0,0.00486]
[1779548712747,59.52,75428.63,0.0,0.99997,0.0,0.00487]
[1779548713754,59.52,75431.68,0.0,0.99997,0.0,0.00484]
[1779548714761,59.52,75433.57,0.0,0.99997,0.0,0.00482]
[1779548716775,59.52,75431.31,0.0,0.99997,0.0,0.00484]
[1779548725838,59.52,75432.93,0.0,0.99997,0.0,0.00482]
[1779548727852,59.52,75434.97,0.0,0.99997,0.0,0.0048]
[1779548732887,59.52,75441.38,0.0,0.99997,0.0,0.0047]
[1779548733894,59.52,75450.88,0.0,0.99997,0.0,0.00461]
[1779548734901,59.52,75453.39,0.0,0.99997,0.0,0.00459]
[1779548739936,59.52,75453.05,0.0,0.99997,0.0,0.00459]
[1779548744971,59.52,75451.96,0.0,0.99997,0.0,0.0046]
[1779548750008,59.52,75452.54,0.0,0.99997,0.0,0.0046]
[1779548752446,59.52,75454.07,0.0,0.99997,0.0,0.00459]
[1779548755986,59.52,75453.44,0.0,0.99997,0.0,0.00459]
[1779548756220,59.52,75453.44,0.0,0.99997,0.0,0.00459]
[1779548756223,59.52,75453.51,0.0,0.99997,0.0,0.00459]
[1779548761085,59.52,75455.3,0.0,0.99997,0.0,0.00457]
[1779548762091,59.52,75457.3,0.0,0.99997,0.0,0.00456]
[1779548767126,59.52,75457.0,0.0,0.99997,0.0,0.00456]
[1779548768133,59.52,75455.5,0.0,0.99997,0.0,0.00457]
[1779548773168,59.52,75454.53,0.0,0.99997,0.0,0.00458]
[1779548776189,59.52,75456.02,0.0,0.99997,0.0,0.00457]
[1779548780649,59.52,75456.77,0.0,0.99997,0.0,0.00456]
[1779548780709,59.52,75466.84,0.0,0.99997,0.0,0.00447]
[1779548781226,59.52,75471.4,0.0,0.99997,0.0,0.00443]
[1779548782233,59.52,75471.27,0.0,0.99997,0.0,0.00443]
[1779548783648,59.52,75471.27,0.0,0.99997,0.0,0.00443]
[1779548786263,59.52,75481.15,0.0,0.99997,0.0,0.00434]
[1779548787270,59.52,75482.68,0.0,0.99997,0.0,0.00433]
[1779548788277,59.52,75482.29,0.0,0.99997,0.0,0.00433]
[1779548790291,59.52,75484.97,0.0,0.99997,0.0,0.00431]
[1779548791298,59.52,75485.42,0.0,0.99997,0.0,0.00427]
[1779548795336,59.52,75491.13,0.0,0.99997,0.0,0.00422]
[1779548797351,59.52,75497.11,0.0,0.99997,0.0,0.00417]
[1779548798358,59.52,75499.8,0.0,0.99997,0.0,0.00415]
[1779548800372,59.52,75500.52,0.0,0.99997,0.0,0.00414]
[1779548802440,59.52,75500.89,0.0,0.99997,0.0,0.00414]
[1779548802468,59.52,75500.89,0.0,0.99997,0.0,0.00414]
[1779548802541,59.52,75501.11,0.0,0.99997,0.0,0.00414]
[1779548803394,59.52,75504.06,0.0,0.99997,0.0,0.00411]
[1779548808428,59.52,75504.42,0.0,0.99997,0.0,0.00411]
[1779548812463,59.52,75496.44,0.0,0.99997,0.0,0.00417]
[1779548813468,59.52,75486.94,0.0,0.99997,0.0,0.00426]
[1779548814475,59.52,75486.35,0.0,0.99997,0.0,0.00426]
[1779548819510,59.52,75486.12,0.0,0.99997,0.0,0.00426]
[1779548824544,59.52,75486.28,0.0,0.99997,0.0,0.00426]
[1779548829580,59.52,75486.4,0.0,0.99997,0.0,0.00426]
[1779548834616,59.52,75487.27,0.0,0.99997,0.0,0.00425]
[1779548837649,59.52,75485.75,0.0,0.99997,0.0,0.00427]
[1779548840667,59.52,75488.21,0.0,0.99997,0.0,0.00424]
[1779548841674,59.52,75494.71,0.0,0.99997,0.0,0.00419]
[1779548846709,59.52,75495.16,0.0,0.99997,0.0,0.00419]
[1779548848723,59.52,75497.69,0.0,0.99997,0.0,0.00416]
[1779548849730,59.52,75499.55,0.0,0.99997,0.0,0.00415]
[1779548854765,59.52,75503.05,0.0,0.99997,0.0,0.00408]
[1779548855774,59.52,75505.64,0.0,0.99997,0.0,0.00406]
[1779548856781,59.52,75511.07,0.0,0.99997,0.0,0.00402]
[1779548857788,59.52,75514.51,0.0,0.99997,0.0,0.00399]
[1779548858795,59.52,75516.87,0.0,0.99997,0.0,0.00397]
[1779548859274,59.52,75516.87,0.0,0.99997,0.0,0.00397]
[1779548859473,59.52,75516.87,0.0,0.99997,0.0,0.00397]
[1779548859802,59.52,75517.57,0.0,0.99997,0.0,0.00397]
[1779548864837,59.52,75517.99,0.0,0.99997,0.0,0.00396]
[1779548868865,59.52,75513.44,0.0,0.99997,0.0,0.004]
[1779548873900,59.52,75512.8,0.0,0.99997,0.0,0.004]
[1779548877928,59.52,75516.43,0.0,0.99997,0.0,0.00398]
[1779548880949,59.52,75512.73,0.0,0.99997,0.0,0.00401]
[1779548882963,59.52,75511.0,0.0,0.99997,0.0,0.00402]
[1779548883970,59.52,75505.77,0.0,0.99997,0.0,0.00406]
[1779548884977,59.52,75500.15,0.0,0.99997,0.0,0.00411]
[1779548886991,59.52,75492.79,0.0,0.99997,0.0,0.00417]
[1779548887998,59.52,75489.07,0.0,0.99997,0.0,0.0042]
[1779548889005,59.52,75490.65,0.0,0.99997,0.0,0.00419]
[1779548891019,59.52,75493.38,0.0,0.99997,0.0,0.00417]
[1779548896054,59.52,75495.03,0.0,0.99997,0.0,0.00415]
[1779548897061,59.52,75496.8,0.0,0.99997,0.0,0.00414]
[1779548903103,59.52,75497.2,0.0,0.99997,0.0,0.00413]
[1779548907139,59.52,75499.18,0.0,0.99997,0.0,0.00412]
[1779548908145,59.52,75505.91,0.0,0.99997,0.0,0.00406]
[1779548909154,59.52,75507.7,0.0,0.99997,0.0,0.00405]
[1779548911167,59.52,75507.96,0.0,0.99997,0.0,0.00401]
[1779548914188,59.52,75509.37,0.0,0.99997,0.0,0.004]
[1779548916202,59.52,75511.97,0.0,0.99997,0.0,0.00398]
[1779548918216,59.52,75516.24,0.0,0.99997,0.0,0.00394]
[1779548919223,59.52,75518.2,0.0,0.99997,0.0,0.00393]
[1779548921237,59.52,75520.62,0.0,0.99997,0.0,0.00391]
[1779548926274,59.52,75521.06,0.0,0.99997,0.0,0.00391]
[1779548931311,59.52,75510.9,0.0,0.99997,0.0,0.00399]
[1779548932293,59.52,75510.9,0.0,0.99997,0.0,0.00399]
[1779548932471,59.52,75510.9,0.0,0.99997,0.0,0.00399]
[1779548932571,59.52,75510.4,0.0,0.99997,0.0,0.00399]
[1779548936908,59.52,75510.59,0.0,0.99997,0.0,0.00399]
[1779548936971,59.52,75510.59,0.0,0.99997,0.0,0.00399]
[1779548937064,59.52,75509.03,0.0,0.99997,0.0,0.004]
[1779548938360,59.52,75512.15,0.0,0.99997,0.0,0.00398]
[1779548939367,59.52,75516.42,0.0,0.99997,0.0,0.00394]
[1779548945409,59.52,75516.73,0.0,0.99997,0.0,0.00394]
[1779548950444,59.52,75517.34,0.0,0.99997,0.0,0.00393]
[1779548954472,59.52,75519.09,0.0,0.99997,0.0,0.00392]
[1779548955721,59.52,75521.18,0.0,0.99997,0.0,0.0039]
[1779548956486,59.52,75528.36,0.0,0.99997,0.0,0.00385]
[1779548957493,59.52,75532.21,0.0,0.99997,0.0,0.00382]
[1779548958500,59.52,75536.0,0.0,0.99997,0.0,0.00379]
[1779548962528,59.52,75539.24,0.0,0.99997,0.0,0.00376]
[1779548963535,59.52,75544.64,0.0,0.99997,0.0,0.00372]
[1779548966050,59.52,75545.46,0.0,0.99997,0.0,0.00372]
[1779548968675,59.52,75546.79,0.0,0.99997,0.0,0.00371]
[1779548969067,59.52,75548.92,0.0,0.99997,0.0,0.00369]
[1779548969578,59.52,75544.08,0.0,0.99997,0.0,0.00373]
[1779548970776,59.52,75544.08,0.0,0.99997,0.0,0.00373]
[1779548970972,59.52,75544.08,0.0,0.99997,0.0,0.00373]
[1779548971071,59.52,75541.59,0.0,0.99997,0.0,0.00371]
[1779548972598,59.52,75539.35,0.0,0.99997,0.0,0.00373]
[1779548973606,59.52,75536.87,0.0,0.99997,0.0,0.00375]
[1779548974613,59.52,75533.21,0.0,0.99997,0.0,0.00378]
[1779548975620,59.52,75526.69,0.0,0.99997,0.0,0.00383]
[1779548981662,59.52,75526.63,0.0,0.99997,0.0,0.00383]
[1779548983676,59.52,75523.38,0.0,0.99997,0.0,0.00385]
[1779548984683,59.52,75521.48,0.0,0.99997,0.0,0.00387]
[1779548988721,59.52,75524.82,0.0,0.99997,0.0,0.00384]
[1779548991742,59.52,75522.94,0.0,0.99997,0.0,0.00386]
[1779548996777,59.52,75521.93,0.0,0.99997,0.0,0.00387]
[1779549003826,59.52,75522.22,0.0,0.99997,0.0,0.00386]
[1779549008861,59.52,75522.23,0.0,0.99997,0.0,0.00386]
[1779549010116,59.52,75522.23,0.0,0.99997,0.0,0.00386]
[1779549009870,59.52,75517.13,0.0,0.99997,0.0,0.0039]
[1779549010876,59.52,75513.84,0.0,0.99997,0.0,0.00393]
[1779549015912,59.52,75513.07,0.0,0.99997,0.0,0.00394]
[1779549016595,59.52,75513.07,0.0,0.99997,0.0,0.00394]
[1779549016729,59.52,75513.07,0.0,0.99997,0.0,0.00394]
[1779549016760,59.52,75513.07,0.0,0.99997,0.0,0.00394]
[1779549017926,59.52,75514.69,0.0,0.99997,0.0,0.00392]
[1779549020947,59.52,75517.53,0.0,0.99997,0.0,0.0039]
[1779549024975,59.52,75520.48,0.0,0.99997,0.0,0.00388]
[1779549025982,59.52,75533.35,0.0,0.99997,0.0,0.00378]
[1779549026989,59.52,75542.48,0.0,0.99997,0.0,0.00371]
[1779549027996,59.52,75542.64,0.0,0.99997,0.0,0.00371]
[1779549028489,59.52,75542.64,0.0,0.99997,0.0,0.00371]
[1779549028722,59.52,75542.64,0.0,0.99997,0.0,0.00371]
[1779549029003,59.52,75542.65,0.0,0.99997,0.0,0.00371]
[1779549030010,59.52,75545.71,0.0,0.99997,0.0,0.00368]
[1779549035047,59.52,75551.44,0.0,0.99997,0.0,0.00361]
[1779549039075,59.52,75552.76,0.0,0.99997,0.0,0.0036]
[1779549041230,59.52,75553.0,0.0,0.99997,0.0,0.0036]
[1779549046545,59.52,75553.35,0.0,0.99997,0.0,0.00359]
[1779549046720,59.52,75553.35,0.0,0.99997,0.0,0.00359]
[1779549047131,59.52,75553.54,0.0,0.99997,0.0,0.00359]
[1779549052168,59.52,75553.66,0.0,0.99997,0.0,0.00359]
[1779549058210,59.52,75553.45,0.0,0.99997,0.0,0.00359]
[1779549064252,59.52,75548.38,0.0,0.99997,0.0,0.00363]
[1779549065259,59.52,75546.39,0.0,0.99997,0.0,0.00365]
[1779549067274,59.52,75542.55,0.0,0.99997,0.0,0.00367]
[1779549068281,59.52,75539.08,0.0,0.99997,0.0,0.0037]
[1779549073319,59.52,75535.98,0.0,0.99997,0.0,0.00372]
[1779549079360,59.52,75536.85,0.0,0.99997,0.0,0.00372]
[1779549084396,59.52,75537.31,0.0,0.99997,0.0,0.00371]
[1779549089431,59.52,75538.25,0.0,0.99997,0.0,0.00371]
[1779549091445,59.52,75541.86,0.0,0.99997,0.0,0.00365]
[1779549092452,59.52,75544.02,0.0,0.99997,0.0,0.00363]
[1779549097487,59.52,75543.26,0.0,0.99997,0.0,0.00364]
[1779549102522,59.52,75543.45,0.0,0.99997,0.0,0.00364]
[1779549107557,59.52,75544.4,0.0,0.99997,0.0,0.00363]
[1779549112592,59.52,75544.83,0.0,0.99997,0.0,0.00363]
[1779549117627,59.52,75544.83,0.0,0.99997,0.0,0.00363]
[1779549121654,59.52,75542.07,0.0,0.99997,0.0,0.00365]
[1779549122662,59.52,75539.72,0.0,0.99997,0.0,0.00366]
[1779549127697,59.52,75539.47,0.0,0.99997,0.0,0.00367]
[1779549130718,59.52,75536.47,0.0,0.99997,0.0,0.00369]
[1779549132732,59.52,75535.05,0.0,0.99997,0.0,0.0037]
[1779549133739,59.52,75528.54,0.0,0.99997,0.0,0.00375]
[1779549134747,59.52,75523.2,0.0,0.99997,0.0,0.00379]
[1779549135754,59.52,75519.64,0.0,0.99997,0.0,0.00382]
[1779549137768,59.52,75518.73,0.0,0.99997,0.0,0.00382]
[1779549141796,59.52,75521.06,0.0,0.99997,0.0,0.00381]
[1779549142803,59.52,75523.88,0.0,0.99997,0.0,0.00378]
[1779549144011,59.52,75523.88,0.0,0.99997,0.0,0.00378]
[1779549149938,59.52,75524.34,0.0,0.99997,0.0,0.00378]
[1779549149972,59.52,75524.34,0.0,0.99997,0.0,0.00378]
[1779549150039,59.52,75525.12,0.0,0.99997,0.0,0.00378]
[1779549151866,59.52,75523.0,0.0,0.99997,0.0,0.00376]
[1779549156901,59.52,75522.95,0.0,0.99997,0.0,0.00376]
[1779549160152,59.52,75522.89,0.0,0.99997,0.0,0.00376]
[1779549161039,59.52,75527.09,0.0,0.99997,0.0,0.00373]
[1779549161936,59.52,75533.47,0.0,0.99997,0.0,0.00368]
[1779549164957,59.52,75535.77,0.0,0.99997,0.0,0.00366]
[1779549165721,59.52,75535.77,0.0,0.99997,0.0,0.00366]
[1779549165982,59.52,75535.77,0.0,0.99997,0.0,0.00366]
[1779549166084,59.52,75535.21,0.0,0.99997,0.0,0.00367]
[1779549169992,59.52,75533.89,0.0,0.99997,0.0,0.00368]
[1779549175033,59.52,75533.9,0.0,0.99997,0.0,0.00368]
[1779549176210,59.52,75535.24,0.0,0.99997,0.0,0.00367]
[1779549179061,59.52,75531.34,0.0,0.99997,0.0,0.0037]
[1779549182082,59.52,75532.64,0.0,0.99997,0.0,0.00369]
[1779549184096,59.52,75534.1,0.0,0.99997,0.0,0.00368]
[1779549185103,59.52,75542.56,0.0,0.99997,0.0,0.00361]
[1779549186110,59.52,75549.07,0.0,0.99997,0.0,0.00356]
[1779549190138,59.52,75552.26,0.0,0.99997,0.0,0.00354]
[1779549195174,59.52,75551.99,0.0,0.99997,0.0,0.00354]
[1779549200209,59.52,75552.22,0.0,0.99997,0.0,0.00354]
[1779549205244,59.52,75553.27,0.0,0.99998,0.0,0.00353]
[1779549210279,59.52,75553.58,0.0,0.99998,0.0,0.00353]
[1779549213300,59.52,75553.6,0.0,0.99998,0.0,0.0035]
[1779549218339,59.52,75553.13,0.0,0.99998,0.0,0.0035]
[1779549221360,59.52,75554.36,0.0,0.99998,0.0,0.0035]
[1779549226395,59.52,75555.54,0.0,0.99998,0.0,0.00349]
[1779549227402,59.52,75565.73,0.0,0.99998,0.0,0.00342]
[1779549228409,59.52,75567.5,0.0,0.99998,0.0,0.0034]
[1779549231430,59.52,75564.8,0.0,0.99998,0.0,0.00342]
[1779549236465,59.52,75564.05,0.0,0.99998,0.0,0.00343]
[1779549241500,59.52,75563.83,0.0,0.99998,0.0,0.00343]
[1779549247542,59.52,75562.01,0.0,0.99998,0.0,0.00344]
[1779549252578,59.52,75562.85,0.0,0.99998,0.0,0.00344]
[1779549254592,59.52,75564.43,0.0,0.99998,0.0,0.00342]
[1779549255599,59.52,75562.21,0.0,0.99998,0.0,0.00344]
[1779549259627,59.52,75563.44,0.0,0.99998,0.0,0.00343]
[1779549264663,59.52,75563.07,0.0,0.99998,0.0,0.00343]
[1779549269698,59.52,75560.35,0.0,0.99998,0.0,0.00345]
[1779549271712,59.52,75559.76,0.0,0.99998,0.0,0.00343]
[1779549276747,59.52,75559.86,0.0,0.99998,0.0,0.00343]
[1779549279768,59.52,75561.3,0.0,0.99998,0.0,0.00342]
[1779549281782,59.52,75560.04,0.0,0.99998,0.0,0.00343]
[1779549287830,59.52,75560.17,0.0,0.99998,0.0,0.00342]
[1779549292865,59.52,75559.8,0.0,0.99998,0.0,0.00343]
[1779549295886,59.52,75557.72,0.0,0.99998,0.0,0.00344]
[1779549300922,59.52,75552.32,0.0,0.99998,0.0,0.00348]
[1779549301929,59.52,75550.75,0.0,0.99998,0.0,0.00349]
[1779549302936,59.52,75548.64,0.0,0.99998,0.0,0.00351]
[1779549303943,59.52,75541.47,0.0,0.99997,0.0,0.00356]
[1779549304950,59.52,75539.48,0.0,0.99997,0.0,0.00357]
[1779549305969,59.52,75536.75,0.0,0.99997,0.0,0.00359]
[1779549306976,59.52,75529.18,0.0,0.99997,0.0,0.00365]
[1779549307983,59.52,75525.84,0.0,0.99997,0.0,0.00367]
[1779549308990,59.52,75524.29,0.0,0.99997,0.0,0.00369]
[1779549312013,59.52,75526.23,0.0,0.99997,0.0,0.00367]
[1779549313019,59.52,75528.36,0.0,0.99997,0.0,0.00366]
[1779549315033,59.52,75530.51,0.0,0.99997,0.0,0.00364]
[1779549320068,59.52,75528.01,0.0,0.99997,0.0,0.00366]
[1779549321075,59.52,75522.78,0.0,0.99997,0.0,0.0037]
[1779549327116,59.52,75523.21,0.0,0.99997,0.0,0.00369]
[1779549330138,59.52,75521.88,0.0,0.99997,0.0,0.0037]
[1779549331145,59.52,75512.57,0.0,0.99997,0.0,0.00374]
[1779549332152,59.52,75510.21,0.0,0.99997,0.0,0.00376]
[1779549337188,59.52,75510.17,0.0,0.99997,0.0,0.00376]
[1779549339202,59.52,75508.07,0.0,0.99997,0.0,0.00378]
[1779549344237,59.52,75508.46,0.0,0.99997,0.0,0.00377]
[1779549348265,59.52,75510.53,0.0,0.99997,0.0,0.00376]
[1779549352167,59.52,75510.57,0.0,0.99997,0.0,0.00376]
[1779549361356,59.52,75511.27,0.0,0.99997,0.0,0.00375]
[1779549366391,59.52,75512.02,0.0,0.99997,0.0,0.00375]
[1779549368119,59.52,75512.18,0.0,0.99997,0.0,0.00375]
[1779549368218,59.52,75512.18,0.0,0.99997,0.0,0.00375]
[1779549368405,59.52,75515.94,0.0,0.99997,0.0,0.00372]
[1779549373440,59.52,75516.29,0.0,0.99997,0.0,0.00371]
[1779549378475,59.52,75516.56,0.0,0.99997,0.0,0.00371]
[1779549385524,59.52,75516.2,0.0,0.99997,0.0,0.00372]
[1779549390559,59.52,75523.09,0.0,0.99997,0.0,0.00366]
[1779549392414,59.52,75525.12,0.0,0.99997,0.0,0.00362]
[1779549397611,59.52,75525.13,0.0,0.99997,0.0,0.00362]
[1779549398856,59.52,75525.13,0.0,0.99997,0.0,0.00362]
[1779549399329,59.52,75534.65,0.0,0.99997,0.0,0.00355]
[1779549400040,59.52,75535.87,0.0,0.99997,0.0,0.00354]
[1779549402144,59.52,75536.74,0.0,0.99997,0.0,0.00353]
[1779549402220,59.52,75536.74,0.0,0.99997,0.0,0.00353]
[1779549402246,59.52,75533.8,0.0,0.99997,0.0,0.00355]
[1779549407711,59.52,75533.5,0.0,0.99997,0.0,0.00356]
[1779549411739,59.52,75534.62,0.0,0.99997,0.0,0.00355]
[1779549412746,59.52,75532.37,0.0,0.99997,0.0,0.00356]
[1779549417781,59.52,75532.62,0.0,0.99997,0.0,0.00356]
[1779549422816,59.52,75531.98,0.0,0.99997,0.0,0.00357]
[1779549428858,59.52,75532.15,0.0,0.99997,0.0,0.00357]
[1779549433893,59.52,75532.51,0.0,0.99997,0.0,0.00356]
[1779549439936,59.52,75532.95,0.0,0.99997,0.0,0.00356]
[1779549445979,59.52,75532.48,0.0,0.99997,0.0,0.00356]
[1779549447992,59.52,75528.48,0.0,0.99997,0.0,0.00359]
[1779549448999,59.52,75526.47,0.0,0.99997,0.0,0.00361]
[1779549451013,59.52,75526.32,0.0,0.99997,0.0,0.00358]
[1779549454034,59.52,75523.7,0.0,0.99997,0.0,0.0036]
[1779549459069,59.52,75522.91,0.0,0.99997,0.0,0.0036]
[1779549460076,59.52,75521.7,0.0,0.99997,0.0,0.00361]
[1779549462090,59.52,75524.05,0.0,0.99997,0.0,0.00359]
[1779549467130,59.52,75523.55,0.0,0.99997,0.0,0.0036]
[1779549468137,59.52,75520.75,0.0,0.99997,0.0,0.00362]
[1779549470151,59.52,75521.99,0.0,0.99997,0.0,0.00361]
[1779549474209,59.52,75519.17,0.0,0.99997,0.0,0.00363]
[1779549478527,59.52,75518.97,0.0,0.99997,0.0,0.00363]
[1779549478628,59.52,75521.38,0.0,0.99997,0.0,0.00361]
[1779549480250,59.52,75523.7,0.0,0.99997,0.0,0.0036]
[1779549481257,59.52,75525.22,0.0,0.99997,0.0,0.00359]
[1779549482264,59.52,75526.72,0.0,0.99997,0.0,0.00357]
[1779549483272,59.52,75528.13,0.0,0.99997,0.0,0.00356]
[1779549484658,59.52,75528.2,0.0,0.99997,0.0,0.00356]
[1779549484721,59.52,75528.2,0.0,0.99997,0.0,0.00356]
[1779549485286,59.52,75528.05,0.0,0.99997,0.0,0.00356]
[1779549488307,59.52,75529.39,0.0,0.99997,0.0,0.00355]
[1779549490431,59.52,75528.94,0.0,0.99997,0.0,0.00356]
[1779549492335,59.52,75531.58,0.0,0.99997,0.0,0.00354]
[1779549493341,59.52,75532.95,0.0,0.99997,0.0,0.00353]
[1779549495356,59.52,75534.45,0.0,0.99998,0.0,0.00352]
[1779549495701,59.52,75534.45,0.0,0.99998,0.0,0.00352]
[1779549495719,59.52,75534.45,0.0,0.99998,0.0,0.00352]
[1779549496363,59.52,75534.43,0.0,0.99998,0.0,0.00352]
[1779549501398,59.52,75534.62,0.0,0.99998,0.0,0.00352]
[1779549503412,59.52,75536.48,0.0,0.99998,0.0,0.0035]
[1779549505425,59.52,75534.36,0.0,0.99998,0.0,0.00352]
[1779549510463,59.52,75534.7,0.0,0.99998,0.0,0.00352]
[1779549511470,59.52,75534.66,0.0,0.99998,0.0,0.00349]
[1779549517514,59.52,75534.14,0.0,0.99998,0.0,0.00349]
[1779549521542,59.52,75537.33,0.0,0.99998,0.0,0.00347]
[1779549522549,59.52,75540.28,0.0,0.99998,0.0,0.00345]
[1779549526577,59.52,75542.38,0.0,0.99998,0.0,0.00343]
[1779549528591,59.52,75545.23,0.0,0.99998,0.0,0.00341]
[1779549529598,59.52,75550.52,0.0,0.99998,0.0,0.00337]
[1779549530605,59.52,75555.82,0.0,0.99998,0.0,0.00334]
[1779549537654,59.52,75555.08,0.0,0.99998,0.0,0.00334]
[1779549541682,59.52,75557.51,0.0,0.99998,0.0,0.00333]
[1779549542689,59.52,75558.98,0.0,0.99998,0.0,0.00332]
[1779549543695,59.52,75562.42,0.0,0.99998,0.0,0.00329]
[1779549546717,59.52,75563.82,0.0,0.99998,0.0,0.00328]
[1779549551752,59.52,75568.79,0.0,0.99998,0.0,0.00325]
[1779549553766,59.52,75574.22,0.0,0.99998,0.0,0.00321]
[1779549554773,59.52,75580.22,0.0,0.99998,0.0,0.00317]
[1779549555780,59.52,75581.72,0.0,0.99998,0.0,0.00316]
[1779549559206,59.52,75581.63,0.0,0.99998,0.0,0.00316]
[1779549559219,59.52,75581.63,0.0,0.99998,0.0,0.00316]
[1779549560816,59.52,75586.52,0.0,0.99998,0.0,0.00313]
[1779549561823,59.52,75587.76,0.0,0.99998,0.0,0.00312]
[1779549562830,59.52,75588.94,0.0,0.99998,0.0,0.00312]
[1779549564844,59.52,75591.15,0.0,0.99998,0.0,0.0031]
[1779549565755,59.52,75591.15,0.0,0.99998,0.0,0.0031]
[1779549565969,59.52,75591.15,0.0,0.99998,0.0,0.0031]
[1779549566167,59.52,75591.76,0.0,0.99998,0.0,0.0031]
[1779549568872,59.52,75589.93,0.0,0.99998,0.0,0.00311]
[1779549570886,59.52,75586.89,0.0,0.99998,0.0,0.00313]
[1779549572901,59.52,75589.05,0.0,0.99998,0.0,0.00309]
[1779549575922,59.52,75588.07,0.0,0.99998,0.0,0.0031]
[1779549580957,59.52,75588.61,0.0,0.99998,0.0,0.00309]
[1779549585992,59.52,75588.45,0.0,0.99998,0.0,0.00309]
[1779549588507,59.52,75588.45,0.0,0.99998,0.0,0.00309]
[1779549588719,59.52,75588.45,0.0,0.99998,0.0,0.00309]
[1779549588610,59.52,75588.45,0.0,0.99998,0.0,0.00309]
[1779549588821,59.52,75588.45,0.0,0.99998,0.0,0.00309]
[1779549591034,59.52,75584.32,0.0,0.99998,0.0,0.00312]
[1779549592041,59.52,75576.37,0.0,0.99998,0.0,0.00317]
[1779549597076,59.52,75576.43,0.0,0.99998,0.0,0.00317]
[1779549602111,59.52,75575.59,0.0,0.99998,0.0,0.00318]
[1779549604125,59.52,75574.14,0.0,0.99998,0.0,0.00319]
[1779549605132,59.52,75567.47,0.0,0.99998,0.0,0.00323]
[1779549606139,59.52,75565.86,0.0,0.99998,0.0,0.00324]
[1779549611174,59.52,75564.71,0.0,0.99998,0.0,0.00325]
[1779549616209,59.52,75563.56,0.0,0.99998,0.0,0.00326]
[1779549621245,59.52,75563.76,0.0,0.99998,0.0,0.00325]
[1779549626279,59.52,75562.95,0.0,0.99998,0.0,0.00326]
[1779549628441,59.52,75562.82,0.0,0.99998,0.0,0.00326]
[1779549628468,59.52,75562.82,0.0,0.99998,0.0,0.00326]
[1779549628542,59.52,75559.65,0.0,0.99998,0.0,0.00328]
[1779549629303,59.52,75558.57,0.0,0.99998,0.0,0.00329]
[1779549631317,59.52,75558.32,0.0,0.99998,0.0,0.00326]
[1779549632324,59.52,75556.99,0.0,0.99998,0.0,0.00327]
[1779549636352,59.52,75557.82,0.0,0.99998,0.0,0.00327]
[1779549638366,59.52,75564.41,0.0,0.99998,0.0,0.00322]
[1779549639373,59.52,75567.12,0.0,0.99998,0.0,0.0032]
[1779549641387,59.52,75565.68,0.0,0.99998,0.0,0.00321]
[1779549643401,59.52,75566.71,0.0,0.99998,0.0,0.00321]
[1779549644412,59.52,75567.6,0.0,0.99998,0.0,0.0032]
[1779549645419,59.52,75566.78,0.0,0.99998,0.0,0.00321]
[1779549650455,59.52,75566.89,0.0,0.99998,0.0,0.00321]
[1779549651462,59.52,75565.37,0.0,0.99998,0.0,0.00322]
[1779549653476,59.52,75563.24,0.0,0.99998,0.0,0.00323]
[1779549655312,59.52,75563.62,0.0,0.99998,0.0,0.00323]
[1779549655721,59.52,75563.62,0.0,0.99998,0.0,0.00323]
[1779549655822,59.52,75564.1,0.0,0.99998,0.0,0.00322]
[1779549658512,59.52,75562.15,0.0,0.99998,0.0,0.00324]
[1779549659519,59.52,75561.29,0.0,0.99998,0.0,0.00324]
[1779549661533,59.52,75564.08,0.0,0.99998,0.0,0.00322]
[1779549662540,59.52,75565.53,0.0,0.99998,0.0,0.00321]
[1779549663547,59.52,75567.26,0.0,0.99998,0.0,0.0032]
[1779549667575,59.52,75568.43,0.0,0.99998,0.0,0.0032]
[1779549671605,59.52,75567.29,0.0,0.99998,0.0,0.0032]
[1779549675633,59.52,75566.27,0.0,0.99998,0.0,0.00321]
[1779549679661,59.52,75568.67,0.0,0.99998,0.0,0.00319]
[1779549680668,59.52,75572.51,0.0,0.99998,0.0,0.00317]
[1779549684697,59.52,75573.54,0.0,0.99998,0.0,0.00316]
[1779549686719,59.52,75573.59,0.0,0.99998,0.0,0.00316]
[1779549686785,59.52,75573.3,0.0,0.99998,0.0,0.00316]
[1779549688725,59.52,75574.25,0.0,0.99998,0.0,0.00316]
[1779549689732,59.52,75577.85,0.0,0.99998,0.0,0.00313]
[1779549690739,59.52,75580.03,0.0,0.99998,0.0,0.00312]
[1779549691746,59.52,75582.65,0.0,0.99998,0.0,0.00308]
[1779549693722,59.52,75583.1,0.0,0.99998,0.0,0.00307]
[1779549693760,59.52,75584.84,0.0,0.99998,0.0,0.00306]
[1779549695774,59.52,75587.09,0.0,0.99998,0.0,0.00305]
[1779549701816,59.52,75588.84,0.0,0.99998,0.0,0.00304]
[1779549702823,59.52,75584.93,0.0,0.99998,0.0,0.00306]
[1779549703830,59.52,75579.12,0.0,0.99998,0.0,0.0031]
[1779549708867,59.52,75579.92,0.0,0.99998,0.0,0.00309]
[1779549710881,59.52,75578.05,0.0,0.99998,0.0,0.0031]
[1779549717930,59.52,75576.53,0.0,0.99998,0.0,0.00311]
[1779549722965,59.52,75576.52,0.0,0.99998,0.0,0.00311]
[1779549729008,59.52,75570.92,0.0,0.99998,0.0,0.00315]
[1779549730015,59.52,75565.12,0.0,0.99998,0.0,0.00319]
[1779549731334,59.52,75563.26,0.0,0.99998,0.0,0.0032]
[1779549734043,59.52,75551.64,0.0,0.99998,0.0,0.00328]
[1779549735050,59.52,75548.54,0.0,0.99998,0.0,0.0033]
[1779549740085,59.52,75548.77,0.0,0.99998,0.0,0.0033]
[1779549741636,59.52,75548.77,0.0,0.99998,0.0,0.0033]
[1779549741737,59.52,75548.67,0.0,0.99998,0.0,0.0033]
[1779549742099,59.52,75547.74,0.0,0.99998,0.0,0.00331]
[1779549743725,59.52,75547.74,0.0,0.99998,0.0,0.00331]
[1779549743763,59.52,75546.49,0.0,0.99998,0.0,0.00331]
[1779549744113,59.52,75544.11,0.0,0.99998,0.0,0.00333]
[1779549745121,59.52,75538.17,0.0,0.99998,0.0,0.00337]
[1779549747134,59.52,75530.35,0.0,0.99998,0.0,0.00343]
[1779549748141,59.52,75527.02,0.0,0.99998,0.0,0.00345]
[1779549751164,59.52,75525.45,0.0,0.99998,0.0,0.00343]
[1779549752613,59.52,75524.28,0.0,0.99998,0.0,0.00344]
[1779549754184,59.52,75525.1,0.0,0.99998,0.0,0.00343]
[1779549755723,59.52,75525.1,0.0,0.99998,0.0,0.00343]
[1779549755803,59.52,75524.98,0.0,0.99998,0.0,0.00343]
[1779549758212,59.52,75527.43,0.0,0.99998,0.0,0.00342]
[1779549763247,59.52,75530.02,0.0,0.99998,0.0,0.0034]
[1779549766268,59.52,75527.01,0.0,0.99998,0.0,0.00342]
[1779549771303,59.52,75527.35,0.0,0.99998,0.0,0.00342]
[1779549776338,59.52,75527.34,0.0,0.99998,0.0,0.00342]
[1779549781407,59.52,75527.53,0.0,0.99998,0.0,0.00342]
[1779549781722,59.52,75527.53,0.0,0.99998,0.0,0.00342]
[1779549781823,59.52,75527.79,0.0,0.99998,0.0,0.00341]
[1779549787415,59.52,75533.12,0.0,0.99998,0.0,0.00338]
[1779549788422,59.52,75534.98,0.0,0.99998,0.0,0.00336]
[1779549791072,59.52,75536.07,0.0,0.99998,0.0,0.00336]
[1779549791220,59.52,75536.07,0.0,0.99998,0.0,0.00336]
[1779549791443,59.52,75536.57,0.0,0.99998,0.0,0.00335]
[1779549793457,59.52,75538.84,0.0,0.99998,0.0,0.00334]
[1779549794464,59.52,75539.6,0.0,0.99998,0.0,0.00333]
[1779549795471,59.52,75537.87,0.0,0.99998,0.0,0.00334]
[1779549798492,59.52,75539.03,0.0,0.99998,0.0,0.00334]
[1779549803529,59.52,75538.97,0.0,0.99998,0.0,0.00334]
[1779549806828,59.52,75539.9,0.0,0.99998,0.0,0.00333]
[1779549809720,59.52,75539.72,0.0,0.99998,0.0,0.00333]
[1779549809821,59.52,75539.72,0.0,0.99998,0.0,0.00333]
[1779549811585,59.52,75539.76,0.0,0.99998,0.0,0.0033]
[1779549816622,59.52,75539.41,0.0,0.99998,0.0,0.0033]
[1779549822800,59.52,75539.42,0.0,0.99998,0.0,0.0033]
[1779549822804,59.52,75539.42,0.0,0.99998,0.0,0.0033]
[1779549824676,59.52,75541.26,0.0,0.99998,0.0,0.00329]
[1779549830720,59.52,75541.17,0.0,0.99998,0.0,0.00329]
[1779549836762,59.52,75541.34,0.0,0.99998,0.0,0.00329]
[1779549841798,59.52,75542.08,0.0,0.99998,0.0,0.00329]
[1779549842492,59.52,75542.08,0.0,0.99998,0.0,0.00329]
[1779549842721,59.52,75542.08,0.0,0.99998,0.0,0.00329]
[1779549842804,59.52,75542.27,0.0,0.99998,0.0,0.00329]
[1779549847839,59.52,75541.61,0.0,0.99998,0.0,0.00329]
[1779549852874,59.52,75542.89,0.0,0.99998,0.0,0.00328]
[1779549853881,59.52,75548.81,0.0,0.99998,0.0,0.00324]
[1779549854888,59.52,75555.42,0.0,0.99998,0.0,0.0032]
[1779549856902,59.52,75557.73,0.0,0.99998,0.0,0.00318]
[1779549857909,59.52,75561.28,0.0,0.99998,0.0,0.00316]
[1779549858916,59.52,75564.02,0.0,0.99998,0.0,0.00314]
[1779549863951,59.52,75565.48,0.0,0.99998,0.0,0.00313]
[1779549869993,59.52,75566.15,0.0,0.99998,0.0,0.00313]
[1779549871000,59.52,75566.29,0.0,0.99998,0.0,0.0031]
[1779549877048,59.52,75565.75,0.0,0.99998,0.0,0.0031]
[1779549882083,59.52,75562.08,0.0,0.99998,0.0,0.00313]
[1779549887118,59.52,75561.29,0.0,0.99998,0.0,0.00313]
[1779549891146,59.52,75559.61,0.0,0.99998,0.0,0.00314]
[1779549892153,59.52,75557.18,0.0,0.99998,0.0,0.00316]
[1779549897188,59.52,75557.68,0.0,0.99998,0.0,0.00315]
[1779549901215,59.52,75553.31,0.0,0.99998,0.0,0.00318]
[1779549902223,59.52,75548.96,0.0,0.99998,0.0,0.00321]
[1779549903230,59.52,75546.25,0.0,0.99998,0.0,0.00323]
[1779549909272,59.52,75545.89,0.0,0.99998,0.0,0.00323]
[1779549914307,59.52,75545.38,0.0,0.99998,0.0,0.00324]
[1779549918336,59.52,75542.56,0.0,0.99998,0.0,0.00325]
[1779549923371,59.52,75542.21,0.0,0.99998,0.0,0.00326]
[1779549928406,59.52,75540.45,0.0,0.99998,0.0,0.00327]
[1779549931427,59.52,75541.93,0.0,0.99998,0.0,0.00323]
[1779549936462,59.52,75541.55,0.0,0.99998,0.0,0.00323]
[1779549941497,59.52,75541.65,0.0,0.99998,0.0,0.00323]
[1779549946532,59.52,75541.46,0.0,0.99998,0.0,0.00323]
[1779549953586,59.52,75541.38,0.0,0.99998,0.0,0.00323]
[1779549958624,59.52,75539.92,0.0,0.99998,0.0,0.00324]
[1779549963659,59.52,75540.56,0.0,0.99998,0.0,0.00324]
[1779549968743,59.52,75540.64,0.0,0.99998,0.0,0.00324]
[1779549973779,59.52,75540.8,0.0,0.99998,0.0,0.00324]
[1779549978814,59.52,75540.59,0.0,0.99998,0.0,0.00324]
[1779549983849,59.52,75541.1,0.0,0.99998,0.0,0.00324]
[1779549985863,59.52,75543.51,0.0,0.99998,0.0,0.00322]
[1779549986870,59.52,75545.75,0.0,0.99998,0.0,0.0032]
[1779549991905,59.52,75546.4,0.0,0.99998,0.0,0.00317]
[1779549993920,59.52,75543.7,0.0,0.99998,0.0,0.00319]
[1779550002983,59.52,75545.27,0.0,0.99998,0.0,0.00318]
[1779550009025,59.52,75545.17,0.0,0.99998,0.0,0.00318]
[1779550016074,59.52,75547.2,0.0,0.99998,0.0,0.00317]
[1779550021110,59.52,75548.18,0.0,0.99998,0.0,0.00316]
[1779550026774,59.52,75549.2,0.0,0.99998,0.0,0.00315]
[1779550027183,59.52,75542.9,0.0,0.99998,0.0,0.0032]
[1779550029197,59.52,75544.69,0.0,0.99998,0.0,0.00318]
[1779550030326,59.52,75544.25,0.0,0.99998,0.0,0.00319]
[1779550031211,59.52,75538.33,0.0,0.99998,0.0,0.00323]
[1779550032218,59.52,75536.23,0.0,0.99998,0.0,0.00324]
[1779550037253,59.52,75535.67,0.0,0.99998,0.0,0.00324]
[1779550042288,59.52,75535.21,0.0,0.99998,0.0,0.00325]
[1779550046316,59.52,75532.57,0.0,0.99998,0.0,0.00326]
[1779550047323,59.52,75529.8,0.0,0.99998,0.0,0.00328]
[1779550049337,59.52,75525.65,0.0,0.99998,0.0,0.00331]
[1779550050344,59.52,75519.48,0.0,0.99998,0.0,0.00335]
[1779550051588,59.52,75519.48,0.0,0.99998,0.0,0.00335]
[1779550051720,59.52,75519.48,0.0,0.99998,0.0,0.00335]
[1779550051822,59.52,75518.54,0.0,0.99998,0.0,0.00333]
[1779550057393,59.52,75519.36,0.0,0.99998,0.0,0.00333]
[1779550062428,59.52,75518.98,0.0,0.99998,0.0,0.00333]
[1779550064442,59.52,75521.13,0.0,0.99998,0.0,0.00331]
[1779550065449,59.52,75522.97,0.0,0.99998,0.0,0.0033]
[1779550070484,59.52,75522.62,0.0,0.99998,0.0,0.0033]
[1779550072498,59.52,75520.3,0.0,0.99998,0.0,0.00332]
[1779550074513,59.52,75517.84,0.0,0.99998,0.0,0.00334]
[1779550076527,59.52,75511.5,0.0,0.99998,0.0,0.00338]
[1779550078541,59.52,75505.73,0.0,0.99998,0.0,0.00342]
[1779550083576,59.52,75505.28,0.0,0.99998,0.0,0.00342]
[1779550084583,59.52,75501.35,0.0,0.99998,0.0,0.00345]
[1779550085589,59.52,75495.23,0.0,0.99998,0.0,0.0035]
[1779550086597,59.52,75491.64,0.0,0.99997,0.0,0.00352]
[1779550087604,59.52,75489.08,0.0,0.99997,0.0,0.00354]
[1779550092639,59.52,75490.05,0.0,0.99997,0.0,0.00353]
[1779550093646,59.52,75493.28,0.0,0.99997,0.0,0.00351]
[1779550098681,59.52,75492.7,0.0,0.99997,0.0,0.00351]
[1779550099688,59.52,75490.66,0.0,0.99997,0.0,0.00353]
[1779550101703,59.52,75496.49,0.0,0.99998,0.0,0.00349]
[1779550106738,59.52,75496.48,0.0,0.99998,0.0,0.00349]
[1779550108752,59.52,75493.94,0.0,0.99998,0.0,0.00351]
[1779550111773,59.52,75493.61,0.0,0.99998,0.0,0.00348]
[1779550116811,59.52,75493.59,0.0,0.99998,0.0,0.00348]
[1779550119830,59.52,75486.6,0.0,0.99997,0.0,0.00353]
[1779550124865,59.52,75485.8,0.0,0.99997,0.0,0.00353]
[1779550126879,59.52,75482.49,0.0,0.99997,0.0,0.00356]
[1779550129900,59.52,75479.7,0.0,0.99997,0.0,0.00358]
[1779550130907,59.52,75476.93,0.0,0.99997,0.0,0.0036]
[1779550132921,59.52,75474.11,0.0,0.99997,0.0,0.00362]
[1779550133928,59.52,75471.39,0.0,0.99997,0.0,0.00364]
[1779550135942,59.52,75467.81,0.0,0.99997,0.0,0.00367]
[1779550137957,59.52,75459.52,0.0,0.99997,0.0,0.00373]
[1779550138963,59.52,75456.34,0.0,0.99997,0.0,0.00375]
[1779550144225,59.52,75456.39,0.0,0.99997,0.0,0.00375]
[1779550147020,59.52,75453.78,0.0,0.99997,0.0,0.00377]
[1779550150041,59.52,75452.06,0.0,0.99997,0.0,0.00379]
[1779550154083,59.52,75445.38,0.0,0.99997,0.0,0.00384]
[1779550155090,59.52,75442.59,0.0,0.99997,0.0,0.00386]
[1779550156097,59.52,75440.99,0.0,0.99997,0.0,0.00388]
[1779550157104,59.52,75438.03,0.0,0.99997,0.0,0.0039]
[1779550159118,59.52,75439.81,0.0,0.99997,0.0,0.00388]
[1779550160407,59.52,75440.02,0.0,0.99997,0.0,0.00388]
[1779550160473,59.52,75440.02,0.0,0.99997,0.0,0.00388]
[1779550161132,59.52,75440.3,0.0,0.99997,0.0,0.00388]
[1779550165160,59.52,75443.96,0.0,0.99997,0.0,0.00385]
[1779550166167,59.52,75448.35,0.0,0.99997,0.0,0.00382]
[1779550167175,59.52,75450.44,0.0,0.99997,0.0,0.0038]
[1779550169188,59.52,75454.11,0.0,0.99997,0.0,0.00377]
[1779550171202,59.52,75455.26,0.0,0.99997,0.0,0.00373]
[1779550172209,59.52,75459.32,0.0,0.99997,0.0,0.0037]
[1779550177244,59.52,75462.1,0.0,0.99997,0.0,0.00368]
[1779550182279,59.52,75462.48,0.0,0.99997,0.0,0.00368]
[1779550186306,59.52,75460.13,0.0,0.99997,0.0,0.00369]
[1779550191342,59.52,75460.85,0.0,0.99997,0.0,0.00369]
[1779550194363,59.52,75462.71,0.0,0.99997,0.0,0.00367]
[1779550201413,59.52,75461.0,0.0,0.99997,0.0,0.00369]
[1779550207455,59.52,75461.0,0.0,0.99997,0.0,0.00369]
[1779550212490,59.52,75459.84,0.0,0.99997,0.0,0.0037]
[1779550217525,59.52,75459.64,0.0,0.99997,0.0,0.0037]
[1779550220546,59.52,75457.47,0.0,0.99997,0.0,0.00371]
[1779550222560,59.52,75460.54,0.0,0.99997,0.0,0.00369]
[1779550229609,59.52,75459.0,0.0,0.99997,0.0,0.0037]
[1779550234644,59.52,75457.45,0.0,0.99997,0.0,0.00368]
[1779550235651,59.52,75455.58,0.0,0.99997,0.0,0.0037]
[1779550236658,59.52,75453.61,0.0,0.99997,0.0,0.00371]
[1779550239679,59.52,75450.3,0.0,0.99997,0.0,0.00374]
[1779550240686,59.52,75447.42,0.0,0.99997,0.0,0.00376]
[1779550242700,59.52,75443.69,0.0,0.99997,0.0,0.00379]
[1779550244714,59.52,75440.46,0.0,0.99997,0.0,0.00381]
[1779550247735,59.52,75433.11,0.0,0.99997,0.0,0.00387]
[1779550248742,59.52,75431.25,0.0,0.99997,0.0,0.00389]
[1779550249750,59.52,75433.01,0.0,0.99997,0.0,0.00387]
[1779550254785,59.52,75429.03,0.0,0.99997,0.0,0.0039]
[1779550259820,59.52,75429.07,0.0,0.99997,0.0,0.0039]
[1779550264855,59.52,75427.76,0.0,0.99997,0.0,0.00391]
[1779550268239,59.52,75426.3,0.0,0.99997,0.0,0.00393]
[1779550268340,59.52,75426.35,0.0,0.99997,0.0,0.00392]
[1779550268471,59.52,75426.35,0.0,0.99997,0.0,0.00392]
[1779550268883,59.52,75424.26,0.0,0.99997,0.0,0.00394]
[1779550271904,59.52,75419.62,0.0,0.99997,0.0,0.00398]
[1779550272911,59.52,75417.55,0.0,0.99997,0.0,0.004]
[1779550277044,59.52,75416.51,0.0,0.99997,0.0,0.00401]
[1779550277220,59.52,75416.51,0.0,0.99997,0.0,0.00401]
[1779550277946,59.52,75410.63,0.0,0.99997,0.0,0.00405]
[1779550281974,59.52,75405.09,0.0,0.99997,0.0,0.0041]
[1779550282981,59.52,75400.94,0.0,0.99997,0.0,0.00413]
[1779550284995,59.52,75410.49,0.0,0.99997,0.0,0.00405]
[1779550286003,59.52,75423.67,0.0,0.99997,0.0,0.00395]
[1779550287010,59.52,75415.31,0.0,0.99997,0.0,0.00401]
[1779550288020,59.52,75411.99,0.0,0.99997,0.0,0.00404]
[1779550289027,59.52,75411.32,0.0,0.99997,0.0,0.00405]
[1779550290441,59.52,75411.32,0.0,0.99997,0.0,0.00405]
[1779550290472,59.52,75411.32,0.0,0.99997,0.0,0.00405]
[1779550291041,59.52,75411.41,0.0,0.99997,0.0,0.00401]
[1779550295090,59.52,75405.04,0.0,0.99997,0.0,0.00407]
[1779550296096,59.52,75401.12,0.0,0.99997,0.0,0.0041]
[1779550298110,59.52,75399.39,0.0,0.99997,0.0,0.00411]
[1779550304152,59.52,75400.53,0.0,0.99997,0.0,0.0041]
[1779550309187,59.52,75398.97,0.0,0.99997,0.0,0.00412]
[1779550312630,59.52,75398.08,0.0,0.99997,0.0,0.00412]
[1779550312723,59.52,75398.08,0.0,0.99997,0.0,0.00412]
[1779550313215,59.52,75398.01,0.0,0.99997,0.0,0.00412]
[1779550314221,59.52,75395.38,0.0,0.99997,0.0,0.00415]
[1779550315230,59.52,75383.71,0.0,0.99997,0.0,0.00425]
[1779550315670,59.52,75383.71,0.0,0.99997,0.0,0.00425]
[1779550316236,59.52,75378.45,0.0,0.99997,0.0,0.00429]
[1779550317243,59.52,75375.14,0.0,0.99997,0.0,0.00432]
[1779550318481,59.52,75375.14,0.0,0.99997,0.0,0.00432]
[1779550321275,59.52,75363.86,0.0,0.99997,0.0,0.00442]
[1779550322282,59.52,75363.16,0.0,0.99997,0.0,0.00443]
[1779550325303,59.52,75365.47,0.0,0.99997,0.0,0.00441]
[1779550326172,59.52,75365.47,0.0,0.99997,0.0,0.00441]
[1779550326221,59.52,75365.47,0.0,0.99997,0.0,0.00441]
[1779550326309,59.52,75365.65,0.0,0.99997,0.0,0.00441]
[1779550327316,59.52,75368.61,0.0,0.99997,0.0,0.00438]
[1779550328324,59.52,75371.52,0.0,0.99997,0.0,0.00435]
[1779550330338,59.52,75375.29,0.0,0.99997,0.0,0.00432]
[1779550333359,59.52,75376.99,0.0,0.99997,0.0,0.00431]
[1779550339402,59.52,75376.87,0.0,0.99997,0.0,0.00431]
[1779550344459,59.52,75377.65,0.0,0.99997,0.0,0.0043]
[1779550349297,59.52,75377.68,0.0,0.99997,0.0,0.0043]
[1779550349471,59.52,75377.68,0.0,0.99997,0.0,0.0043]
[1779550349494,59.52,75376.85,0.0,0.99997,0.0,0.00431]
[1779550351508,59.52,75376.78,0.0,0.99997,0.0,0.00427]
[1779550355546,59.52,75380.2,0.0,0.99997,0.0,0.00424]
[1779550356549,59.52,75390.72,0.0,0.99997,0.0,0.00415]
[1779550357556,59.52,75393.42,0.0,0.99997,0.0,0.00413]
[1779550361584,59.52,75395.59,0.0,0.99997,0.0,0.00411]
[1779550363598,59.52,75398.4,0.0,0.99997,0.0,0.00409]
[1779550368633,59.52,75399.08,0.0,0.99997,0.0,0.00408]
[1779550373668,59.52,75399.28,0.0,0.99997,0.0,0.00408]
[1779550379710,59.52,75398.43,0.0,0.99997,0.0,0.00409]
[1779550384745,59.52,75397.75,0.0,0.99997,0.0,0.00409]
[1779550388773,59.52,75402.47,0.0,0.99997,0.0,0.00405]
[1779550389780,59.52,75404.96,0.0,0.99997,0.0,0.00403]
[1779550391794,59.52,75409.11,0.0,0.99997,0.0,0.004]
[1779550396829,59.52,75413.05,0.0,0.99997,0.0,0.00396]
[1779550397836,59.52,75416.64,0.0,0.99997,0.0,0.00394]
[1779550398843,59.52,75419.84,0.0,0.99997,0.0,0.00391]
[1779550399850,59.52,75421.71,0.0,0.99997,0.0,0.00389]
[1779550404885,59.52,75421.28,0.0,0.99997,0.0,0.0039]
[1779550411935,59.52,75422.04,0.0,0.99997,0.0,0.00386]
[1779550417980,59.52,75422.02,0.0,0.99997,0.0,0.00386]
[1779550419994,59.52,75418.79,0.0,0.99997,0.0,0.00388]
[1779550421001,59.52,75417.06,0.0,0.99997,0.0,0.0039]
[1779550423869,59.52,75416.02,0.0,0.99997,0.0,0.00391]
[1779550423975,59.52,75416.02,0.0,0.99997,0.0,0.00391]
[1779550424023,59.52,75416.64,0.0,0.99997,0.0,0.0039]
[1779550429058,59.52,75416.88,0.0,0.99997,0.0,0.0039]
[1779550438121,59.52,75416.65,0.0,0.99997,0.0,0.0039]
[1779550439128,59.52,75414.36,0.0,0.99997,0.0,0.00392]
[1779550441142,59.52,75408.94,0.0,0.99997,0.0,0.00396]
[1779550442149,59.52,75405.63,0.0,0.99997,0.0,0.00399]
[1779550444163,59.52,75399.13,0.0,0.99997,0.0,0.00404]
[1779550449198,59.52,75400.23,0.0,0.99997,0.0,0.00404]
[1779550453226,59.52,75405.29,0.0,0.99997,0.0,0.00399]
[1779550454233,59.52,75408.35,0.0,0.99997,0.0,0.00397]
[1779550455239,59.52,75406.7,0.0,0.99997,0.0,0.00398]
[1779550459268,59.52,75403.31,0.0,0.99997,0.0,0.00401]
[1779550460275,59.52,75401.61,0.0,0.99997,0.0,0.00402]
[1779550461823,59.52,75400.33,0.0,0.99997,0.0,0.00403]
[1779550461971,59.52,75400.33,0.0,0.99997,0.0,0.00403]
[1779550462289,59.52,75400.47,0.0,0.99997,0.0,0.00403]
[1779550463296,59.52,75402.44,0.0,0.99997,0.0,0.00402]
[1779550466319,59.52,75400.82,0.0,0.99997,0.0,0.00403]
[1779550467326,59.52,75397.83,0.0,0.99997,0.0,0.00406]
[1779550471354,59.52,75398.5,0.0,0.99997,0.0,0.00401]
[1779550473374,59.52,75389.53,0.0,0.99997,0.0,0.00409]
[1779550474381,59.52,75385.68,0.0,0.99997,0.0,0.00412]
[1779550476400,59.52,75383.41,0.0,0.99997,0.0,0.00414]
[1779550477407,59.52,75385.07,0.0,0.99997,0.0,0.00413]
[1779550482442,59.52,75382.54,0.0,0.99997,0.0,0.00415]
[1779550483449,59.52,75380.19,0.0,0.99997,0.0,0.00417]
[1779550487477,59.52,75382.35,0.0,0.99997,0.0,0.00415]
[1779550490499,59.52,75376.19,0.0,0.99997,0.0,0.0042]
[1779550491506,59.52,75374.49,0.0,0.99997,0.0,0.00422]
[1779550493520,59.52,75372.69,0.0,0.99997,0.0,0.00423]
[1779550498555,59.52,75372.68,0.0,0.99997,0.0,0.00423]
[1779550501576,59.52,75368.16,0.0,0.99997,0.0,0.00427]
[1779550505604,59.52,75366.52,0.0,0.99997,0.0,0.00429]
[1779550507618,59.52,75364.4,0.0,0.99997,0.0,0.00431]
[1779550508625,59.52,75362.3,0.0,0.99997,0.0,0.00432]
[1779550510639,59.52,75359.83,0.0,0.99997,0.0,0.00435]
[1779550515674,59.52,75352.94,0.0,0.99997,0.0,0.00441]
[1779550516681,59.52,75350.45,0.0,0.99997,0.0,0.00443]
[1779550520709,59.52,75348.65,0.0,0.99997,0.0,0.00445]
[1779550524738,59.52,75359.71,0.0,0.99997,0.0,0.00435]
[1779550525745,59.52,75364.94,0.0,0.99997,0.0,0.0043]
[1779550530781,59.52,75365.84,0.0,0.99997,0.0,0.00429]
[1779550532795,59.52,75365.83,0.0,0.99997,0.0,0.00426]
[1779550534809,59.52,75361.4,0.0,0.99997,0.0,0.0043]
[1779550535816,59.52,75354.02,0.0,0.99997,0.0,0.00436]
[1779550538837,59.52,75353.24,0.0,0.99997,0.0,0.00437]
[1779550543872,59.52,75352.29,0.0,0.99997,0.0,0.00438]
[1779550545893,59.52,75344.98,0.0,0.99997,0.0,0.00444]
[1779550546900,59.52,75352.77,0.0,0.99997,0.0,0.00437]
[1779550547907,59.52,75363.31,0.0,0.99997,0.0,0.00428]
[1779550548914,59.52,75365.25,0.0,0.99997,0.0,0.00426]
[1779550553949,59.52,75364.93,0.0,0.99997,0.0,0.00426]
[1779550557107,59.52,75360.41,0.0,0.99997,0.0,0.0043]
[1779550557977,59.52,75356.77,0.0,0.99997,0.0,0.00434]
[1779550563015,59.52,75356.52,0.0,0.99997,0.0,0.00434]
[1779550568050,59.52,75357.6,0.0,0.99997,0.0,0.00433]
[1779550569057,59.52,75361.02,0.0,0.99997,0.0,0.0043]
[1779550572078,59.52,75363.99,0.0,0.99997,0.0,0.00427]
[1779550573085,59.52,75366.08,0.0,0.99997,0.0,0.00425]
[1779550578120,59.52,75367.48,0.0,0.99997,0.0,0.00424]
[1779550583155,59.52,75366.72,0.0,0.99997,0.0,0.00425]
[1779550588191,59.52,75367.14,0.0,0.99997,0.0,0.00424]
[1779550592218,59.52,75360.14,0.0,0.99997,0.0,0.00427]
[1779550593225,59.52,75356.56,0.0,0.99997,0.0,0.0043]
[1779550595238,59.52,75355.63,0.0,0.99997,0.0,0.00431]
[1779550600274,59.52,75356.52,0.0,0.99997,0.0,0.0043]
[1779550605312,59.52,75356.44,0.0,0.99997,0.0,0.0043]
[1779550610347,59.52,75356.19,0.0,0.99997,0.0,0.0043]
[1779550613368,59.52,75362.15,0.0,0.99997,0.0,0.00425]
[1779550614375,59.52,75364.64,0.0,0.99997,0.0,0.00423]
[1779550619410,59.52,75364.43,0.0,0.99997,0.0,0.00423]
[1779550624446,59.52,75361.74,0.0,0.99997,0.0,0.00426]
[1779550625453,59.52,75359.92,0.0,0.99997,0.0,0.00427]
[1779550630488,59.52,75358.92,0.0,0.99997,0.0,0.00428]
[1779550634516,59.52,75360.72,0.0,0.99997,0.0,0.00426]
[1779550639551,59.52,75359.45,0.0,0.99997,0.0,0.00428]
[1779550641565,59.52,75361.63,0.0,0.99997,0.0,0.00426]
[1779550646600,59.52,75361.12,0.0,0.99997,0.0,0.00426]
[1779550650629,59.52,75346.81,0.0,0.99997,0.0,0.00439]
[1779550651198,59.52,75346.81,0.0,0.99997,0.0,0.00439]
[1779550651378,59.52,75346.81,0.0,0.99997,0.0,0.00439]
[1779550651636,59.52,75329.75,0.0,0.99997,0.0,0.0045]
[1779550652643,59.52,75327.03,0.0,0.99997,0.0,0.00453]
[1779550654275,59.52,75326.98,0.0,0.99997,0.0,0.00453]
[1779550655665,59.52,75324.94,0.0,0.99997,0.0,0.00455]
[1779550660700,59.52,75336.29,0.0,0.99997,0.0,0.00444]
[1779550661707,59.52,75343.24,0.0,0.99997,0.0,0.00438]
[1779550664728,59.52,75337.12,0.0,0.99997,0.0,0.00444]
[1779550665735,59.52,75335.32,0.0,0.99997,0.0,0.00445]
[1779550668566,59.52,75336.12,0.0,0.99997,0.0,0.00445]
[1779550668725,59.52,75336.12,0.0,0.99997,0.0,0.00445]
[1779550668747,59.52,75336.12,0.0,0.99997,0.0,0.00445]
[1779550672784,59.52,75338.07,0.0,0.99997,0.0,0.00443]
[1779550673791,59.52,75341.07,0.0,0.99997,0.0,0.0044]
[1779550677819,59.52,75330.48,0.0,0.99997,0.0,0.0045]
[1779550678828,59.52,75327.35,0.0,0.99997,0.0,0.00453]
[1779550680596,59.52,75327.37,0.0,0.99997,0.0,0.00453]
[1779550680842,59.52,75328.46,0.0,0.99997,0.0,0.00452]
[1779550681509,59.52,75328.46,0.0,0.99997,0.0,0.00452]
[1779550686884,59.52,75327.12,0.0,0.99997,0.0,0.00453]
[1779550691919,59.52,75326.14,0.0,0.99997,0.0,0.00454]
[1779550696954,59.52,75325.52,0.0,0.99997,0.0,0.00454]
[1779550702996,59.52,75325.49,0.0,0.99997,0.0,0.00454]
[1779550708035,59.52,75326.67,0.0,0.99997,0.0,0.00453]
[1779550710049,59.52,75336.08,0.0,0.99997,0.0,0.00445]
[1779550711056,59.52,75340.31,0.0,0.99997,0.0,0.00437]
[1779550712063,59.52,75342.67,0.0,0.99997,0.0,0.00435]
[1779550713070,59.52,75345.81,0.0,0.99997,0.0,0.00432]
[1779550714077,59.52,75347.87,0.0,0.99997,0.0,0.0043]
[1779550715085,59.52,75349.83,0.0,0.99997,0.0,0.00429]
[1779550720120,59.52,75350.17,0.0,0.99997,0.0,0.00428]
[1779550725155,59.52,75350.39,0.0,0.99997,0.0,0.00428]
[1779550730190,59.52,75350.47,0.0,0.99997,0.0,0.00428]
[1779550733213,59.52,75341.15,0.0,0.99997,0.0,0.00436]
[1779550734220,59.52,75331.94,0.0,0.99997,0.0,0.00445]
[1779550736234,59.52,75332.71,0.0,0.99997,0.0,0.00444]
[1779550741269,59.52,75333.61,0.0,0.99997,0.0,0.00443]
[1779550743283,59.52,75341.94,0.0,0.99997,0.0,0.00436]
[1779550744290,59.52,75345.16,0.0,0.99997,0.0,0.00433]
[1779550746317,59.52,75350.77,0.0,0.99997,0.0,0.00428]
[1779550747320,59.52,75360.64,0.0,0.99997,0.0,0.00419]
[1779550748327,59.52,75353.5,0.0,0.99997,0.0,0.00425]
[1779550749334,59.52,75351.0,0.0,0.99997,0.0,0.00428]
[1779550752354,59.52,75349.08,0.0,0.99997,0.0,0.00429]
[1779550755376,59.52,75347.1,0.0,0.99997,0.0,0.00431]
[1779550757390,59.52,75350.46,0.0,0.99997,0.0,0.00428]
[1779550758397,59.52,75353.78,0.0,0.99997,0.0,0.00425]
[1779550760411,59.52,75356.16,0.0,0.99997,0.0,0.00423]
[1779550765446,59.52,75356.48,0.0,0.99997,0.0,0.00423]
[1779550770481,59.52,75356.42,0.0,0.99997,0.0,0.00423]
[1779550771052,59.52,75356.42,0.0,0.99997,0.0,0.00423]
[1779550771225,59.52,75356.42,0.0,0.99997,0.0,0.00423]
[1779550771488,59.52,75356.57,0.0,0.99997,0.0,0.00419]
[1779550776523,59.52,75356.81,0.0,0.99997,0.0,0.00419]
[1779550781558,59.52,75356.73,0.0,0.99997,0.0,0.00419]
[1779550786595,59.52,75362.53,0.0,0.99997,0.0,0.00414]
[1779550787602,59.52,75364.43,0.0,0.99997,0.0,0.00412]
[1779550793644,59.52,75364.48,0.0,0.99997,0.0,0.00412]
[1779550800693,59.52,75356.83,0.0,0.99997,0.0,0.00419]
[1779550801700,59.52,75357.77,0.0,0.99997,0.0,0.00418]
[1779550803714,59.52,75361.9,0.0,0.99997,0.0,0.00415]
[1779550806735,59.52,75365.15,0.0,0.99997,0.0,0.00412]
[1779550808748,59.52,75367.93,0.0,0.99997,0.0,0.00409]
[1779550810765,59.52,75372.23,0.0,0.99997,0.0,0.00406]
[1779550811772,59.52,75380.36,0.0,0.99997,0.0,0.00399]
[1779550812779,59.52,75384.45,0.0,0.99997,0.0,0.00396]
[1779550814793,59.52,75386.3,0.0,0.99997,0.0,0.00394]
[1779550819828,59.52,75387.14,0.0,0.99997,0.0,0.00393]
[1779550824863,59.52,75385.69,0.0,0.99997,0.0,0.00395]
[1779550829898,59.52,75386.51,0.0,0.99997,0.0,0.00394]
[1779550835642,59.52,75388.04,0.0,0.99997,0.0,0.00389]
[1779550840976,59.52,75388.47,0.0,0.99997,0.0,0.00389]
[1779550846011,59.52,75388.19,0.0,0.99997,0.0,0.00389]
[1779550851046,59.52,75388.85,0.0,0.99997,0.0,0.00389]
[1779550856081,59.52,75393.56,0.0,0.99997,0.0,0.00385]
[1779550857088,59.52,75396.3,0.0,0.99997,0.0,0.00383]
[1779550860109,59.52,75398.85,0.0,0.99997,0.0,0.00381]
[1779550865144,59.52,75398.64,0.0,0.99997,0.0,0.00381]
[1779550870179,59.52,75399.91,0.0,0.99997,0.0,0.0038]
[1779550873735,59.52,75399.07,0.0,0.99997,0.0,0.00381]
[1779550873777,59.52,75435.29,0.0,0.99997,0.0,0.00353]
[1779550874208,59.52,75452.99,0.0,0.99998,0.0,0.0034]
[1779550875214,59.52,75453.28,0.0,0.99998,0.0,0.0034]
[1779550876481,59.52,75453.28,0.0,0.99998,0.0,0.0034]
[1779550877228,59.52,75449.42,0.0,0.99998,0.0,0.00343]
[1779550880249,59.52,75444.02,0.0,0.99998,0.0,0.00347]
[1779550883270,59.52,75437.55,0.0,0.99997,0.0,0.00351]
[1779550889313,59.52,75436.88,0.0,0.99997,0.0,0.00352]
[1779550891327,59.52,75442.91,0.0,0.99998,0.0,0.00344]
[1779550895483,59.52,75442.9,0.0,0.99998,0.0,0.00344]
[1779550895722,59.52,75442.9,0.0,0.99998,0.0,0.00344]
[1779550895764,59.52,75443.67,0.0,0.99998,0.0,0.00344]
[1779550900389,59.52,75446.35,0.0,0.99998,0.0,0.00342]
[1779550905959,59.52,75446.88,0.0,0.99998,0.0,0.00342]
[1779550905970,59.52,75446.88,0.0,0.99998,0.0,0.00342]
[1779550905991,59.52,75446.84,0.0,0.99998,0.0,0.00342]
[1779550910460,59.52,75444.99,0.0,0.99998,0.0,0.00343]
[1779550913481,59.52,75440.82,0.0,0.99998,0.0,0.00346]
[1779550914488,59.52,75444.49,0.0,0.99998,0.0,0.00343]
[1779550919524,59.52,75444.86,0.0,0.99998,0.0,0.00343]
[1779550924559,59.52,75444.97,0.0,0.99998,0.0,0.00343]
[1779550929594,59.52,75444.86,0.0,0.99998,0.0,0.00343]
[1779550934629,59.52,75445.04,0.0,0.99998,0.0,0.00343]
[1779550937650,59.52,75434.18,0.0,0.99997,0.0,0.00351]
[1779550938656,59.52,75429.28,0.0,0.99997,0.0,0.00354]
[1779550939664,59.52,75429.4,0.0,0.99997,0.0,0.00354]
[1779550942685,59.52,75427.41,0.0,0.99997,0.0,0.00356]
[1779550947720,59.52,75426.73,0.0,0.99997,0.0,0.00356]
[1779550951748,59.52,75426.78,0.0,0.99997,0.0,0.00353]
[1779550957789,59.52,75426.43,0.0,0.99997,0.0,0.00353]
[1779550962825,59.52,75425.86,0.0,0.99997,0.0,0.00354]
[1779550967860,59.52,75425.99,0.0,0.99997,0.0,0.00354]
[1779550972895,59.52,75426.19,0.0,0.99997,0.0,0.00353]
[1779550977930,59.52,75425.98,0.0,0.99997,0.0,0.00354]
[1779550979944,59.52,75427.78,0.0,0.99997,0.0,0.00352]
[1779550980951,59.52,75429.96,0.0,0.99997,0.0,0.00351]
[1779550985986,59.52,75429.7,0.0,0.99997,0.0,0.00351]
[1779550989007,59.52,75433.24,0.0,0.99997,0.0,0.00348]
[1779550990015,59.52,75435.72,0.0,0.99998,0.0,0.00347]
[1779550991021,59.52,75437.95,0.0,0.99998,0.0,0.00345]
[1779550996056,59.52,75438.01,0.0,0.99998,0.0,0.00345]
[1779551001091,59.52,75438.22,0.0,0.99998,0.0,0.00345]
[1779551006126,59.52,75438.51,0.0,0.99998,0.0,0.00345]
[1779551007133,59.52,75431.12,0.0,0.99997,0.0,0.0035]
[1779551008140,59.52,75429.16,0.0,0.99997,0.0,0.00351]
[1779551011161,59.52,75427.1,0.0,0.99997,0.0,0.0035]
[1779551013175,59.52,75429.01,0.0,0.99997,0.0,0.00348]
[1779551016196,59.52,75415.98,0.0,0.99997,0.0,0.00358]
[1779551017203,59.52,75411.81,0.0,0.99997,0.0,0.00361]
[1779551022238,59.52,75411.68,0.0,0.99997,0.0,0.00361]
[1779551027273,59.52,75410.94,0.0,0.99997,0.0,0.00362]
[1779551032307,59.52,75411.38,0.0,0.99997,0.0,0.00361]
[1779551033315,59.52,75414.78,0.0,0.99997,0.0,0.00359]
[1779551038350,59.52,75414.15,0.0,0.99997,0.0,0.00359]
[1779551043387,59.52,75414.07,0.0,0.99997,0.0,0.00359]
[1779551048422,59.52,75413.99,0.0,0.99997,0.0,0.00359]
[1779551053457,59.52,75413.94,0.0,0.99997,0.0,0.00359]
[1779551056511,59.52,75413.57,0.0,0.99997,0.0,0.0036]
[1779551056722,59.52,75413.57,0.0,0.99997,0.0,0.0036]
[1779551056821,59.52,75412.61,0.0,0.99997,0.0,0.0036]
[1779551060506,59.52,75404.04,0.0,0.99997,0.0,0.00367]
[1779551061513,59.52,75398.66,0.0,0.99997,0.0,0.00371]
[1779551066548,59.52,75397.69,0.0,0.99997,0.0,0.00372]
[1779551071584,59.52,75398.45,0.0,0.99997,0.0,0.00368]
[1779551075618,59.52,75402.65,0.0,0.99997,0.0,0.00365]
[1779551076618,59.52,75405.18,0.0,0.99997,0.0,0.00363]
[1779551078632,59.52,75407.01,0.0,0.99997,0.0,0.00361]
[1779551079677,59.52,75407.01,0.0,0.99997,0.0,0.00361]
[1779551079720,59.52,75407.01,0.0,0.99997,0.0,0.00361]
[1779551079739,59.52,75407.06,0.0,0.99997,0.0,0.00361]
[1779551080646,59.52,75410.18,0.0,0.99997,0.0,0.00359]
[1779551084681,59.52,75411.78,0.0,0.99997,0.0,0.00358]
[1779551087703,59.52,75414.75,0.0,0.99997,0.0,0.00356]
[1779551088712,59.52,75416.98,0.0,0.99997,0.0,0.00354]
[1779551092740,59.52,75418.62,0.0,0.99997,0.0,0.00353]
[1779551097777,59.52,75419.72,0.0,0.99997,0.0,0.00352]
[1779551101805,59.52,75422.91,0.0,0.99997,0.0,0.0035]
[1779551106840,59.52,75423.7,0.0,0.99997,0.0,0.00349]
[1779551107847,59.52,75426.96,0.0,0.99998,0.0,0.00347]
[1779551113070,59.52,75428.12,0.0,0.99998,0.0,0.00346]
[1779551113072,59.52,75429.71,0.0,0.99998,0.0,0.00345]
[1779551118924,59.52,75430.37,0.0,0.99998,0.0,0.00344]
[1779551120938,59.52,75432.59,0.0,0.99998,0.0,0.00343]
[1779551123959,59.52,75438.72,0.0,0.99998,0.0,0.00338]
[1779551128994,59.52,75439.78,0.0,0.99998,0.0,0.00338]
[1779551134031,59.52,75442.94,0.0,0.99998,0.0,0.00332]
[1779551136045,59.52,75445.21,0.0,0.99998,0.0,0.00331]
[1779551140075,59.52,75448.11,0.0,0.99998,0.0,0.00329]
[1779551143096,59.52,75450.06,0.0,0.99998,0.0,0.00327]
[1779551147124,59.52,75447.77,0.0,0.99998,0.0,0.00329]
[1779551149138,59.52,75444.63,0.0,0.99998,0.0,0.00331]
[1779551156192,59.52,75444.54,0.0,0.99998,0.0,0.00331]
[1779551159213,59.52,75450.88,0.0,0.99998,0.0,0.00327]
[1779551163243,59.52,75456.42,0.0,0.99998,0.0,0.00323]
[1779551164248,59.52,75458.16,0.0,0.99998,0.0,0.00322]
[1779551169283,59.52,75458.95,0.0,0.99998,0.0,0.00321]
[1779551172570,59.52,75460.04,0.0,0.99998,0.0,0.00321]
[1779551172726,59.52,75460.04,0.0,0.99998,0.0,0.00321]
[1779551173311,59.52,75459.82,0.0,0.99998,0.0,0.00321]
[1779551178346,59.52,75460.09,0.0,0.99998,0.0,0.00321]
[1779551183380,59.52,75459.87,0.0,0.99998,0.0,0.00321]
[1779551187408,59.52,75462.01,0.0,0.99998,0.0,0.00319]
[1779551191437,59.52,75455.37,0.0,0.99998,0.0,0.00321]
[1779551192444,59.52,75450.74,0.0,0.99998,0.0,0.00324]
[1779551195468,59.52,75448.52,0.0,0.99998,0.0,0.00326]
[1779551196473,59.52,75440.78,0.0,0.99998,0.0,0.00331]
[1779551199494,59.52,75439.82,0.0,0.99998,0.0,0.00332]
[1779551204529,59.52,75440.89,0.0,0.99998,0.0,0.00331]
[1779551211578,59.52,75440.03,0.0,0.99998,0.0,0.00331]
[1779551216613,59.52,75438.76,0.0,0.99998,0.0,0.00332]
[1779551218627,59.52,75450.03,0.0,0.99998,0.0,0.00325]
[1779551219634,59.52,75451.16,0.0,0.99998,0.0,0.00324]
[1779551220641,59.52,75449.41,0.0,0.99998,0.0,0.00325]
[1779551226683,59.52,75448.2,0.0,0.99998,0.0,0.00326]
[1779551232725,59.52,75447.98,0.0,0.99998,0.0,0.00326]
[1779551234739,59.52,75444.65,0.0,0.99998,0.0,0.00328]
[1779551240781,59.52,75444.07,0.0,0.99998,0.0,0.00329]
[1779551246823,59.52,75443.08,0.0,0.99998,0.0,0.00329]
[1779551251867,59.52,75443.02,0.0,0.99998,0.0,0.00326]
[1779551256893,59.52,75442.97,0.0,0.99998,0.0,0.00326]
[1779551260921,59.52,75444.73,0.0,0.99998,0.0,0.00325]
[1779551265956,59.52,75446.73,0.0,0.99998,0.0,0.00324]
[1779551273005,59.52,75446.39,0.0,0.99998,0.0,0.00324]
[1779551278040,59.52,75446.86,0.0,0.99998,0.0,0.00324]
[1779551283075,59.52,75447.1,0.0,0.99998,0.0,0.00324]
[1779551287102,59.52,75449.01,0.0,0.99998,0.0,0.00322]
[1779551288110,59.52,75451.1,0.0,0.99998,0.0,0.00321]
[1779551293145,59.52,75451.68,0.0,0.99998,0.0,0.0032]
[1779551298180,59.52,75452.53,0.0,0.99998,0.0,0.0032]
[1779551303215,59.52,75452.29,0.0,0.99998,0.0,0.0032]
[1779551309258,59.52,75453.15,0.0,0.99998,0.0,0.0032]
[1779551311272,59.52,75453.08,0.0,0.99998,0.0,0.00317]
[1779551313287,59.52,75457.53,0.0,0.99998,0.0,0.00314]
[1779551315301,59.52,75460.05,0.0,0.99998,0.0,0.00312]
[1779551320336,59.52,75461.31,0.0,0.99998,0.0,0.00311]
[1779551322350,59.52,75463.37,0.0,0.99998,0.0,0.0031]
[1779551324364,59.52,75458.24,0.0,0.99998,0.0,0.00313]
[1779551325371,59.52,75450.15,0.0,0.99998,0.0,0.00319]
[1779551327386,59.52,75449.29,0.0,0.99998,0.0,0.00319]
[1779551331414,59.52,75440.02,0.0,0.99998,0.0,0.00325]
[1779551332421,59.52,75436.54,0.0,0.99998,0.0,0.00328]
[1779551336449,59.52,75438.85,0.0,0.99998,0.0,0.00326]
[1779551341485,59.52,75438.41,0.0,0.99998,0.0,0.00327]
[1779551344506,59.52,75436.31,0.0,0.99998,0.0,0.00328]
[1779551349541,59.52,75436.08,0.0,0.99998,0.0,0.00328]
[1779551355583,59.52,75435.75,0.0,0.99998,0.0,0.00328]
[1779551357597,59.52,75433.06,0.0,0.99998,0.0,0.0033]
[1779551358860,59.52,75433.06,0.0,0.99998,0.0,0.0033]
[1779551358977,59.52,75433.06,0.0,0.99998,0.0,0.0033]
[1779551359072,59.52,75430.13,0.0,0.99998,0.0,0.00332]
[1779551365652,59.52,75429.78,0.0,0.99998,0.0,0.00333]
[1779551368675,59.52,75428.1,0.0,0.99998,0.0,0.00334]
[1779551371696,59.52,75427.52,0.0,0.99998,0.0,0.00331]
[1779551372703,59.52,75425.71,0.0,0.99998,0.0,0.00332]
[1779551373710,59.52,75424.19,0.0,0.99998,0.0,0.00333]
[1779551375724,59.52,75421.67,0.0,0.99998,0.0,0.00335]
[1779551376731,59.52,75418.59,0.0,0.99998,0.0,0.00337]
[1779551377738,59.52,75415.36,0.0,0.99998,0.0,0.0034]
[1779551379752,59.52,75413.32,0.0,0.99998,0.0,0.00341]
[1779551384788,59.52,75416.95,0.0,0.99998,0.0,0.00339]
[1779551390462,59.52,75417.83,0.0,0.99998,0.0,0.00338]
[1779551395865,59.52,75416.65,0.0,0.99998,0.0,0.00339]
[1779551398886,59.52,75413.93,0.0,0.99998,0.0,0.00341]
[1779551403920,59.52,75414.95,0.0,0.99998,0.0,0.0034]
[1779551404929,59.52,75416.64,0.0,0.99998,0.0,0.00339]
[1779551409963,59.52,75417.67,0.0,0.99998,0.0,0.00338]
[1779551413993,59.52,75421.24,0.0,0.99998,0.0,0.00336]
[1779551419029,59.52,75421.76,0.0,0.99998,0.0,0.00335]
[1779551424064,59.52,75421.01,0.0,0.99998,0.0,0.00336]
[1779551429099,59.52,75419.79,0.0,0.99998,0.0,0.00337]
[1779551431113,59.52,75420.23,0.0,0.99998,0.0,0.00333]
[1779551437157,59.52,75420.22,0.0,0.99998,0.0,0.00333]
[1779551442192,59.52,75420.33,0.0,0.99998,0.0,0.00333]
[1779551448234,59.52,75420.36,0.0,0.99998,0.0,0.00333]
[1779551454278,59.52,75420.23,0.0,0.99998,0.0,0.00333]
[1779551457300,59.52,75426.12,0.0,0.99998,0.0,0.00329]
[1779551458307,59.52,75428.31,0.0,0.99998,0.0,0.00328]
[1779551461329,59.52,75431.45,0.0,0.99998,0.0,0.00325]
[1779551462336,59.52,75448.91,0.0,0.99998,0.0,0.00314]
[1779551463343,59.52,75452.82,0.0,0.99998,0.0,0.00311]
[1779551468379,59.52,75454.16,0.0,0.99998,0.0,0.0031]
[1779551473414,59.52,75454.56,0.0,0.99998,0.0,0.0031]
[1779551478450,59.52,75453.46,0.0,0.99998,0.0,0.00311]
[1779551483485,59.52,75454.13,0.0,0.99998,0.0,0.0031]
[1779551488520,59.52,75453.54,0.0,0.99998,0.0,0.00311]
[1779551490534,59.52,75449.25,0.0,0.99998,0.0,0.00314]
[1779551491541,59.52,75446.68,0.0,0.99998,0.0,0.00312]
[1779551492474,59.52,75446.68,0.0,0.99998,0.0,0.00312]
[1779551492700,59.52,75446.68,0.0,0.99998,0.0,0.00312]
[1779551492548,59.52,75446.16,0.0,0.99998,0.0,0.00313]
[1779551494562,59.52,75444.4,0.0,0.99998,0.0,0.00314]
[1779551499596,59.52,75443.75,0.0,0.99998,0.0,0.00314]
[1779551504635,59.52,75443.71,0.0,0.99998,0.0,0.00314]
[1779551511684,59.52,75442.58,0.0,0.99998,0.0,0.00315]
[1779551513503,59.52,75442.61,0.0,0.99998,0.0,0.00315]
[1779551513721,59.52,75442.61,0.0,0.99998,0.0,0.00315]
[1779551513698,59.52,75440.42,0.0,0.99998,0.0,0.00317]
[1779551516719,59.52,75437.01,0.0,0.99998,0.0,0.00319]
[1779551521756,59.52,75437.12,0.0,0.99998,0.0,0.00319]
[1779551523770,59.52,75438.7,0.0,0.99998,0.0,0.00318]
[1779551528909,59.52,75437.94,0.0,0.99998,0.0,0.00318]
[1779551534846,59.52,75437.43,0.0,0.99998,0.0,0.00319]
[1779551539882,59.52,75437.43,0.0,0.99998,0.0,0.00319]
[1779551544917,59.52,75438.06,0.0,0.99998,0.0,0.00318]
[1779551549954,59.52,75431.2,0.0,0.99998,0.0,0.00323]
[1779551551969,59.52,75431.96,0.0,0.99998,0.0,0.00319]
[1779551554990,59.52,75430.37,0.0,0.99998,0.0,0.0032]
[1779551560027,59.52,75431.0,0.0,0.99998,0.0,0.0032]
[1779551565061,59.52,75432.17,0.0,0.99998,0.0,0.00319]
[1779551571104,59.52,75432.06,0.0,0.99998,0.0,0.00319]
[1779551576139,59.52,75432.13,0.0,0.99998,0.0,0.00319]
[1779551581175,59.52,75432.03,0.0,0.99998,0.0,0.00319]
[1779551587217,59.52,75431.69,0.0,0.99998,0.0,0.00319]
[1779551592252,59.52,75431.64,0.0,0.99998,0.0,0.0032]
[1779551597287,59.52,75431.54,0.0,0.99998,0.0,0.0032]
[1779551601315,59.52,75429.38,0.0,0.99998,0.0,0.00321]
[1779551602322,59.52,75425.81,0.0,0.99998,0.0,0.00323]
[1779551603329,59.52,75423.7,0.0,0.99998,0.0,0.00325]
[1779551608365,59.52,75422.31,0.0,0.99998,0.0,0.00326]
[1779551609372,59.52,75419.09,0.0,0.99998,0.0,0.00328]
[1779551610379,59.52,75414.26,0.0,0.99998,0.0,0.00331]
[1779551611385,59.52,75413.27,0.0,0.99998,0.0,0.00329]
[1779551616421,59.52,75412.11,0.0,0.99998,0.0,0.0033]
[1779551621456,59.52,75411.15,0.0,0.99998,0.0,0.00331]
[1779551624478,59.52,75405.0,0.0,0.99998,0.0,0.00335]
[1779551625485,59.52,75403.13,0.0,0.99998,0.0,0.00336]
[1779551628506,59.52,75400.85,0.0,0.99998,0.0,0.00338]
[1779551630520,59.52,75398.23,0.0,0.99998,0.0,0.0034]
[1779551633541,59.52,75404.33,0.0,0.99998,0.0,0.00335]
[1779551638577,59.52,75404.29,0.0,0.99998,0.0,0.00335]
[1779551643612,59.52,75404.08,0.0,0.99998,0.0,0.00336]
[1779551648647,59.52,75402.54,0.0,0.99998,0.0,0.00337]
[1779551653682,59.52,75402.53,0.0,0.99998,0.0,0.00337]
[1779551659726,59.52,75402.01,0.0,0.99998,0.0,0.00337]
[1779551664762,59.52,75403.11,0.0,0.99998,0.0,0.00336]
[1779551669797,59.52,75402.45,0.0,0.99998,0.0,0.00337]
[1779551671811,59.52,75402.03,0.0,0.99998,0.0,0.00334]
[1779551672818,59.52,75403.55,0.0,0.99998,0.0,0.00333]
[1779551677853,59.52,75404.38,0.0,0.99998,0.0,0.00332]
[1779551680877,59.52,75409.61,0.0,0.99998,0.0,0.00329]
[1779551681066,59.52,75409.61,0.0,0.99998,0.0,0.00329]
[1779551681884,59.52,75411.94,0.0,0.99998,0.0,0.00327]
[1779551682891,59.52,75405.7,0.0,0.99998,0.0,0.00331]
[1779551684356,59.52,75405.6,0.0,0.99998,0.0,0.00331]
[1779551689942,59.52,75405.25,0.0,0.99998,0.0,0.00332]
[1779551695548,59.52,75405.67,0.0,0.99998,0.0,0.00331]
[1779551695568,59.52,75412.04,0.0,0.99998,0.0,0.00327]
[1779551695995,59.52,75417.64,0.0,0.99998,0.0,0.00323]
[1779551698824,59.52,75416.75,0.0,0.99998,0.0,0.00324]
[1779551704051,59.52,75420.24,0.0,0.99998,0.0,0.00321]
[1779551706065,59.52,75422.93,0.0,0.99998,0.0,0.0032]
[1779551712107,59.52,75422.72,0.0,0.99998,0.0,0.0032]
[1779551717142,59.52,75420.31,0.0,0.99998,0.0,0.00321]
[1779551721075,59.52,75419.84,0.0,0.99998,0.0,0.00322]
[1779551721221,59.52,75419.84,0.0,0.99998,0.0,0.00322]
[1779551721283,59.52,75420.49,0.0,0.99998,0.0,0.00321]
[1779551726205,59.52,75415.15,0.0,0.99998,0.0,0.00325]
[1779551731241,59.52,75414.73,0.0,0.99998,0.0,0.00322]
[1779551737282,59.52,75414.73,0.0,0.99998,0.0,0.00322]
[1779551738289,59.52,75417.52,0.0,0.99998,0.0,0.0032]
[1779551743323,59.52,75418.36,0.0,0.99998,0.0,0.0032]
[1779551748359,59.52,75418.72,0.0,0.99998,0.0,0.0032]
[1779551754401,59.52,75418.55,0.0,0.99998,0.0,0.0032]
[1779551759438,59.52,75419.03,0.0,0.99998,0.0,0.00319]
[1779551763465,59.52,75421.8,0.0,0.99998,0.0,0.00317]
[1779551768501,59.52,75418.36,0.0,0.99998,0.0,0.0032]
[1779551769508,59.52,75416.76,0.0,0.99998,0.0,0.00321]
[1779551774543,59.52,75417.95,0.0,0.99998,0.0,0.0032]
[1779551779578,59.52,75418.21,0.0,0.99998,0.0,0.0032]
[1779551784613,59.52,75417.73,0.0,0.99998,0.0,0.0032]
[1779551789648,59.52,75416.87,0.0,0.99998,0.0,0.00321]
[1779551792669,59.52,75417.53,0.0,0.99998,0.0,0.00317]
[1779551797704,59.52,75415.98,0.0,0.99998,0.0,0.00318]
[1779551802739,59.52,75416.03,0.0,0.99998,0.0,0.00318]
[1779551807775,59.52,75416.17,0.0,0.99998,0.0,0.00318]
[1779551815831,59.52,75416.6,0.0,0.99998,0.0,0.00318]
[1779551819859,59.52,75418.23,0.0,0.99998,0.0,0.00317]
[1779551822883,59.52,75419.79,0.0,0.99998,0.0,0.00316]
[1779551824897,59.52,75425.07,0.0,0.99998,0.0,0.00312]
[1779551825904,59.52,75427.57,0.0,0.99998,0.0,0.00311]
[1779551830938,59.52,75427.58,0.0,0.99998,0.0,0.00311]
[1779551831946,59.52,75429.26,0.0,0.99998,0.0,0.0031]
[1779551836983,59.52,75429.76,0.0,0.99998,0.0,0.00309]
[1779551842018,59.52,75428.71,0.0,0.99998,0.0,0.0031]
[1779551847053,59.52,75430.72,0.0,0.99998,0.0,0.00309]
[1779551848062,59.52,75429.07,0.0,0.99998,0.0,0.0031]
[1779551851084,59.52,75429.2,0.0,0.99998,0.0,0.00307]
[1779551853098,59.52,75432.78,0.0,0.99998,0.0,0.00305]
[1779551859140,59.52,75432.96,0.0,0.99998,0.0,0.00304]
[1779551865182,59.52,75432.63,0.0,0.99998,0.0,0.00305]
[1779551870221,59.52,75432.67,0.0,0.99998,0.0,0.00305]
[1779551875252,59.52,75433.21,0.0,0.99998,0.0,0.00304]
[1779551879280,59.52,75435.61,0.0,0.99998,0.0,0.00303]
[1779551880287,59.52,75437.51,0.0,0.99998,0.0,0.00302]
[1779551885323,59.52,75437.35,0.0,0.99998,0.0,0.00302]
[1779551891365,59.52,75437.21,0.0,0.99998,0.0,0.00302]
[1779551898413,59.52,75437.14,0.0,0.99998,0.0,0.00302]
[1779551904457,59.52,75437.26,0.0,0.99998,0.0,0.00302]
[1779551911507,59.52,75436.61,0.0,0.99998,0.0,0.00299]
[1779551916542,59.52,75433.84,0.0,0.99998,0.0,0.00301]
[1779551917550,59.52,75427.78,0.0,0.99998,0.0,0.00305]
[1779551922584,59.52,75426.92,0.0,0.99998,0.0,0.00306]
[1779551926613,59.52,75428.45,0.0,0.99998,0.0,0.00305]
[1779551927620,59.52,75430.26,0.0,0.99998,0.0,0.00303]
[1779551933661,59.52,75429.82,0.0,0.99998,0.0,0.00304]
[1779551941718,59.52,75430.42,0.0,0.99998,0.0,0.00303]
[1779551944739,59.52,75435.79,0.0,0.99998,0.0,0.003]
[1779551949774,59.52,75437.26,0.0,0.99998,0.0,0.00299]
[1779551955816,59.52,75435.75,0.0,0.99998,0.0,0.003]
[1779551960851,59.52,75436.08,0.0,0.99998,0.0,0.003]
[1779551966893,59.52,75435.91,0.0,0.99998,0.0,0.003]
[1779551972935,59.52,75435.8,0.0,0.99998,0.0,0.00297]
[1779551976964,59.52,75437.57,0.0,0.99998,0.0,0.00296]
[1779551980992,59.52,75439.01,0.0,0.99998,0.0,0.00295]
[1779551993084,59.52,75437.93,0.0,0.99998,0.0,0.00296]
[1779551998120,59.52,75438.4,0.0,0.99998,0.0,0.00296]
[1779552002150,59.52,75442.38,0.0,0.99998,0.0,0.00293]
[1779552004164,59.52,75445.73,0.0,0.99998,0.0,0.00291]
[1779552005178,59.52,75449.53,0.0,0.99998,0.0,0.00289]
[1779552006209,59.52,75479.11,0.0,0.99998,0.0,0.00271]
[1779552006786,59.52,75479.11,0.0,0.99998,0.0,0.00271]
[1779552007199,59.52,75483.45,0.0,0.99998,0.0,0.00269]
[1779552010214,59.52,75482.92,0.0,0.99998,0.0,0.00269]
[1779552010220,59.52,75486.5,0.0,0.99998,0.0,0.00267]
[1779552011191,59.52,75486.5,0.0,0.99998,0.0,0.00267]
[1779552011227,59.52,75503.31,0.0,0.99998,0.0,0.00257]
[1779552012235,59.52,75510.19,0.0,0.99998,0.0,0.00254]
[1779552013242,59.52,75514.09,0.0,0.99998,0.0,0.00252]
[1779552014570,59.52,75515.14,0.0,0.99998,0.0,0.00251]
[1779552017270,59.52,75520.14,0.0,0.99998,0.0,0.00248]
[1779552019285,59.52,75545.17,0.0,0.99998,0.0,0.00235]
[1779552020293,59.52,75548.18,0.0,0.99998,0.0,0.00234]
[1779552021302,59.52,75545.0,0.0,0.99998,0.0,0.00235]
[1779552022307,59.52,75533.6,0.0,0.99998,0.0,0.00241]
[1779552022713,59.52,75533.6,0.0,0.99998,0.0,0.00241]
[1779552023314,59.52,75513.15,0.0,0.99998,0.0,0.00252]
[1779552024320,59.52,75512.34,0.0,0.99998,0.0,0.00252]
[1779552026649,59.52,75511.86,0.0,0.99998,0.0,0.00253]
[1779552026720,59.52,75515.9,0.0,0.99998,0.0,0.00251]
[1779552027344,59.52,75524.21,0.0,0.99998,0.0,0.00246]
[1779552028350,59.52,75521.74,0.0,0.99998,0.0,0.00247]
[1779552031373,59.52,75522.4,0.0,0.99998,0.0,0.00245]
[1779552034395,59.52,75521.0,0.0,0.99998,0.0,0.00246]
[1779552038140,59.52,75519.72,0.0,0.99998,0.0,0.00246]
[1779552038222,59.52,75519.72,0.0,0.99998,0.0,0.00246]
[1779552038270,59.52,75519.53,0.0,0.99998,0.0,0.00246]
[1779552043458,59.52,75521.71,0.0,0.99998,0.0,0.00245]
[1779552044465,59.52,75517.98,0.0,0.99998,0.0,0.00247]
[1779552046162,59.52,75517.98,0.0,0.99998,0.0,0.00247]
[1779552046224,59.52,75517.98,0.0,0.99998,0.0,0.00247]
[1779552046263,59.52,75516.34,0.0,0.99998,0.0,0.00248]
[1779552051514,59.52,75515.47,0.0,0.99998,0.0,0.00248]
[1779552056549,59.52,75518.21,0.0,0.99998,0.0,0.00247]
[1779552057556,59.52,75523.09,0.0,0.99998,0.0,0.00244]
[1779552058563,59.52,75524.82,0.0,0.99998,0.0,0.00244]
[1779552061584,59.52,75528.67,0.0,0.99998,0.0,0.00242]
[1779552062593,59.52,75531.8,0.0,0.99998,0.0,0.0024]
[1779552064605,59.52,75529.29,0.0,0.99998,0.0,0.00241]
[1779552069643,59.52,75529.73,0.0,0.99998,0.0,0.00241]
[1779552073686,59.52,75528.65,0.0,0.99998,0.0,0.00242]
[1779552073724,59.52,75528.65,0.0,0.99998,0.0,0.00242]
[1779552073787,59.52,75529.5,0.0,0.99998,0.0,0.00241]
[1779552075684,59.52,75531.34,0.0,0.99998,0.0,0.0024]
[1779552080719,59.52,75529.66,0.0,0.99998,0.0,0.00241]
[1779552084747,59.52,75526.78,0.0,0.99998,0.0,0.00242]
[1779552089782,59.52,75525.91,0.0,0.99998,0.0,0.00243]
[1779552091796,59.52,75525.98,0.0,0.99998,0.0,0.00241]
[1779552092804,59.52,75523.34,0.0,0.99998,0.0,0.00242]
[1779552093810,59.52,75519.43,0.0,0.99998,0.0,0.00244]
[1779552094817,59.52,75516.94,0.0,0.99998,0.0,0.00245]
[1779552099852,59.52,75515.73,0.0,0.99998,0.0,0.00246]
[1779552104887,59.52,75516.11,0.0,0.99998,0.0,0.00246]
[1779552107908,59.52,75514.22,0.0,0.99998,0.0,0.00247]
[1779552109922,59.52,75507.19,0.0,0.99998,0.0,0.00251]
[1779552110929,59.52,75504.1,0.0,0.99998,0.0,0.00252]
[1779552112943,59.52,75504.45,0.0,0.99998,0.0,0.00252]
[1779552114957,59.52,75506.15,0.0,0.99998,0.0,0.00251]
[1779552119992,59.52,75506.34,0.0,0.99998,0.0,0.00251]
[1779552123012,59.52,75504.22,0.0,0.99998,0.0,0.00252]
[1779552127041,59.52,75506.0,0.0,0.99998,0.0,0.00251]
[1779552128048,59.52,75504.03,0.0,0.99998,0.0,0.00252]
[1779552132076,59.52,75501.85,0.0,0.99998,0.0,0.00253]
[1779552137112,59.52,75501.67,0.0,0.99998,0.0,0.00254]
[1779552143155,59.52,75497.55,0.0,0.99998,0.0,0.00256]
[1779552144161,59.52,75490.21,0.0,0.99998,0.0,0.0026]
[1779552146177,59.52,75488.84,0.0,0.99998,0.0,0.00261]
[1779552152219,59.52,75485.52,0.0,0.99998,0.0,0.0026]
[1779552153226,59.52,75483.75,0.0,0.99998,0.0,0.00261]
[1779552154233,59.52,75473.68,0.0,0.99998,0.0,0.00267]
[1779552155240,59.52,75471.38,0.0,0.99998,0.0,0.00268]
[1779552160275,59.52,75471.95,0.0,0.99998,0.0,0.00268]
[1779552165310,59.52,75472.6,0.0,0.99998,0.0,0.00267]
[1779552170345,59.52,75472.2,0.0,0.99998,0.0,0.00267]
[1779552176387,59.52,75477.03,0.0,0.99998,0.0,0.00265]
[1779552177394,59.52,75482.22,0.0,0.99998,0.0,0.00262]
[1779552181425,59.52,75485.16,0.0,0.99998,0.0,0.0026]
[1779552186460,59.52,75485.92,0.0,0.99998,0.0,0.0026]
[1779552191496,59.52,75485.19,0.0,0.99998,0.0,0.0026]
[1779552197538,59.52,75481.16,0.0,0.99998,0.0,0.00262]
[1779552201566,59.52,75479.32,0.0,0.99998,0.0,0.00263]
[1779552206601,59.52,75477.64,0.0,0.99998,0.0,0.00264]
[1779552212645,59.52,75476.94,0.0,0.99998,0.0,0.00262]
[1779552217680,59.52,75476.62,0.0,0.99998,0.0,0.00262]
[1779552218687,59.52,75478.34,0.0,0.99998,0.0,0.00262]
[1779552221708,59.52,75479.73,0.0,0.99998,0.0,0.00261]
[1779552222715,59.52,75481.18,0.0,0.99998,0.0,0.0026]
[1779552228761,59.52,75486.15,0.0,0.99998,0.0,0.00257]
[1779552229766,59.52,75490.39,0.0,0.99998,0.0,0.00255]
[1779552230773,59.52,75492.77,0.0,0.99998,0.0,0.00254]
[1779552235808,59.52,75493.95,0.0,0.99998,0.0,0.00253]
[1779552240843,59.52,75493.82,0.0,0.99998,0.0,0.00253]
[1779552245879,59.52,75494.94,0.0,0.99998,0.0,0.00252]
[1779552246886,59.52,75498.38,0.0,0.99998,0.0,0.00251]
[1779552251920,59.52,75499.4,0.0,0.99998,0.0,0.0025]
[1779552254942,59.52,75497.9,0.0,0.99998,0.0,0.00251]
[1779552258970,59.52,75503.74,0.0,0.99998,0.0,0.00248]
[1779552264006,59.52,75503.94,0.0,0.99998,0.0,0.00248]
[1779552269041,59.52,75504.54,0.0,0.99998,0.0,0.00247]
[1779552272062,59.52,75505.23,0.0,0.99998,0.0,0.00245]
[1779552278103,59.52,75507.86,0.0,0.99998,0.0,0.00243]
[1779552279111,59.52,75513.96,0.0,0.99998,0.0,0.0024]
[1779552281125,59.52,75515.64,0.0,0.99998,0.0,0.00239]
[1779552287166,59.52,75518.11,0.0,0.99998,0.0,0.00238]
[1779552292205,59.52,75518.93,0.0,0.99998,0.0,0.00237]
[1779552294219,59.52,75523.02,0.0,0.99998,0.0,0.00235]
[1779552295226,59.52,75524.65,0.0,0.99998,0.0,0.00235]
[1779552300261,59.52,75520.49,0.0,0.99998,0.0,0.00237]
[1779552305296,59.52,75521.49,0.0,0.99998,0.0,0.00236]
[1779552308317,59.52,75519.75,0.0,0.99998,0.0,0.00237]
[1779552309324,59.52,75516.71,0.0,0.99998,0.0,0.00239]
[1779552313352,59.52,75515.13,0.0,0.99998,0.0,0.00239]
[1779552318387,59.52,75515.2,0.0,0.99998,0.0,0.00239]
[1779552321408,59.52,75513.04,0.0,0.99998,0.0,0.00241]
[1779552322415,59.52,75508.64,0.0,0.99998,0.0,0.00243]
[1779552325436,59.52,75505.54,0.0,0.99998,0.0,0.00244]
[1779552329465,59.52,75507.01,0.0,0.99998,0.0,0.00244]
[1779552331480,59.52,75507.31,0.0,0.99998,0.0,0.00241]
[1779552335507,59.52,75505.07,0.0,0.99998,0.0,0.00242]
[1779552340542,59.52,75504.98,0.0,0.99998,0.0,0.00242]
[1779552345577,59.52,75504.81,0.0,0.99998,0.0,0.00242]
[1779552350612,59.52,75505.44,0.0,0.99998,0.0,0.00242]
[1779552355647,59.52,75504.88,0.0,0.99998,0.0,0.00242]
[1779552358668,59.52,75501.98,0.0,0.99998,0.0,0.00244]
[1779552361689,59.52,75500.36,0.0,0.99998,0.0,0.00245]
[1779552364710,59.52,75498.79,0.0,0.99998,0.0,0.00246]
[1779552367731,59.52,75500.56,0.0,0.99998,0.0,0.00245]
[1779552372773,59.52,75499.23,0.0,0.99998,0.0,0.00245]
[1779552375789,59.52,75497.65,0.0,0.99998,0.0,0.00246]
[1779552377802,59.52,75494.26,0.0,0.99998,0.0,0.00248]
[1779552378809,59.52,75487.59,0.0,0.99998,0.0,0.00252]
[1779552379816,59.52,75481.6,0.0,0.99998,0.0,0.00255]
[1779552380824,59.52,75480.16,0.0,0.99998,0.0,0.00256]
[1779552383845,59.52,75476.44,0.0,0.99998,0.0,0.00258]
[1779552384852,59.52,75473.95,0.0,0.99998,0.0,0.00259]
[1779552389886,59.52,75472.55,0.0,0.99998,0.0,0.0026]
[1779552391342,59.52,75472.7,0.0,0.99998,0.0,0.00257]
[1779552393918,59.52,75470.63,0.0,0.99998,0.0,0.00259]
[1779552396548,59.52,75469.46,0.0,0.99998,0.0,0.00259]
[1779552396727,59.52,75469.46,0.0,0.99998,0.0,0.00259]
[1779552396644,59.52,75469.21,0.0,0.99998,0.0,0.00259]
[1779552399964,59.52,75470.94,0.0,0.99998,0.0,0.00258]
[1779552403992,59.52,75472.98,0.0,0.99998,0.0,0.00257]
[1779552407013,59.52,75471.19,0.0,0.99998,0.0,0.00258]
[1779552409027,59.52,75469.32,0.0,0.99998,0.0,0.00259]
[1779552411041,59.52,75467.01,0.0,0.99998,0.0,0.00261]
[1779552414088,59.52,75465.51,0.0,0.99998,0.0,0.00261]
[1779552415079,59.52,75454.97,0.0,0.99998,0.0,0.00267]
[1779552416086,59.52,75453.99,0.0,0.99998,0.0,0.00268]
[1779552418100,59.52,75456.02,0.0,0.99998,0.0,0.00267]
[1779552423135,59.52,75454.94,0.0,0.99998,0.0,0.00267]
[1779552424142,59.52,75462.36,0.0,0.99998,0.0,0.00263]
[1779552425149,59.52,75464.91,0.0,0.99998,0.0,0.00262]
[1779552430184,59.52,75465.0,0.0,0.99998,0.0,0.00262]
[1779552433859,59.52,75465.12,0.0,0.99998,0.0,0.00262]
[1779552433973,59.52,75465.12,0.0,0.99998,0.0,0.00262]
[1779552434217,59.52,75465.86,0.0,0.99998,0.0,0.00261]
[1779552436226,59.52,75467.36,0.0,0.99998,0.0,0.0026]
[1779552439246,59.52,75471.33,0.0,0.99998,0.0,0.00258]
[1779552444282,59.52,75471.28,0.0,0.99998,0.0,0.00258]
[1779552448310,59.52,75474.45,0.0,0.99998,0.0,0.00256]
[1779552451331,59.52,75474.77,0.0,0.99998,0.0,0.00254]
[1779552455359,59.52,75472.99,0.0,0.99998,0.0,0.00255]
[1779552461401,59.52,75472.9,0.0,0.99998,0.0,0.00255]
[1779552462408,59.52,75466.99,0.0,0.99998,0.0,0.00258]
[1779552467443,59.52,75466.71,0.0,0.99998,0.0,0.00258]
[1779552472478,59.52,75466.48,0.0,0.99998,0.0,0.00258]
[1779552477513,59.52,75466.15,0.0,0.99998,0.0,0.00259]
[1779552481541,59.52,75468.5,0.0,0.99998,0.0,0.00257]
[1779552487583,59.52,75467.99,0.0,0.99998,0.0,0.00258]
[1779552492618,59.52,75467.36,0.0,0.99998,0.0,0.00258]
[1779552498660,59.52,75467.76,0.0,0.99998,0.0,0.00258]
[1779552503695,59.52,75468.87,0.0,0.99998,0.0,0.00257]
[1779552509737,59.52,75468.85,0.0,0.99998,0.0,0.00257]
[1779552511751,59.52,75469.45,0.0,0.99998,0.0,0.00254]
[1779552515779,59.52,75467.23,0.0,0.99998,0.0,0.00256]
[1779552518800,59.52,75463.62,0.0,0.99998,0.0,0.00258]
[1779552519807,59.52,75459.06,0.0,0.99998,0.0,0.0026]
[1779552520816,59.52,75455.84,0.0,0.99998,0.0,0.00262]
[1779552521823,59.52,75446.08,0.0,0.99998,0.0,0.00267]
[1779552522830,59.52,75443.93,0.0,0.99998,0.0,0.00269]
[1779552523837,59.52,75441.9,0.0,0.99998,0.0,0.0027]
[1779552528876,59.52,75442.54,0.0,0.99998,0.0,0.00269]
[1779552533908,59.52,75442.8,0.0,0.99998,0.0,0.00269]
[1779552538943,59.52,75442.36,0.0,0.99998,0.0,0.0027]
[1779552540956,59.52,75448.27,0.0,0.99998,0.0,0.00266]
[1779552541964,59.52,75450.81,0.0,0.99998,0.0,0.00265]
[1779552543978,59.52,75452.45,0.0,0.99998,0.0,0.00264]
[1779552549015,59.52,75451.44,0.0,0.99998,0.0,0.00264]
[1779552550021,59.52,75449.55,0.0,0.99998,0.0,0.00265]
[1779552551028,59.52,75447.76,0.0,0.99998,0.0,0.00266]
[1779552556068,59.52,75447.71,0.0,0.99998,0.0,0.00266]
[1779552566138,59.52,75447.92,0.0,0.99998,0.0,0.00266]
[1779552571173,59.52,75450.11,0.0,0.99998,0.0,0.00263]
[1779552572180,59.52,75452.48,0.0,0.99998,0.0,0.00261]
[1779552577215,59.52,75451.98,0.0,0.99998,0.0,0.00262]
[1779552582250,59.52,75451.76,0.0,0.99998,0.0,0.00262]
[1779552587285,59.52,75451.32,0.0,0.99998,0.0,0.00262]
[1779552593034,59.52,75451.77,0.0,0.99998,0.0,0.00262]
[1779552598362,59.52,75450.59,0.0,0.99998,0.0,0.00262]
[1779552602392,59.52,75452.1,0.0,0.99998,0.0,0.00262]
[1779552603405,59.52,75452.1,0.0,0.99998,0.0,0.00262]
[1779552603474,59.52,75452.1,0.0,0.99998,0.0,0.00262]
[1779552603572,59.52,75452.41,0.0,0.99998,0.0,0.00261]
[1779552610448,59.52,75451.9,0.0,0.99998,0.0,0.00262]
[1779552615484,59.52,75452.74,0.0,0.99998,0.0,0.00261]
[1779552617498,59.52,75454.48,0.0,0.99998,0.0,0.0026]
[1779552622533,59.52,75454.3,0.0,0.99998,0.0,0.0026]
[1779552627568,59.52,75453.88,0.0,0.99998,0.0,0.00261]
[1779552633610,59.52,75453.99,0.0,0.99998,0.0,0.00258]
[1779552638645,59.52,75452.7,0.0,0.99998,0.0,0.00259]
[1779552645694,59.52,75453.11,0.0,0.99998,0.0,0.00258]
[1779552650729,59.52,75453.65,0.0,0.99998,0.0,0.00258]
[1779552655764,59.52,75453.32,0.0,0.99998,0.0,0.00258]
[1779552660800,59.52,75453.56,0.0,0.99998,0.0,0.00258]
[1779552663823,59.52,75455.01,0.0,0.99998,0.0,0.00257]
[1779552668858,59.52,75454.61,0.0,0.99998,0.0,0.00258]
[1779552671879,59.52,75458.98,0.0,0.99998,0.0,0.00255]
[1779552676915,59.52,75460.63,0.0,0.99998,0.0,0.00254]
[1779552681950,59.52,75461.37,0.0,0.99998,0.0,0.00254]
[1779552686985,59.52,75461.7,0.0,0.99998,0.0,0.00254]
[1779552691014,59.52,75462.02,0.0,0.99998,0.0,0.00251]
[1779552696049,59.52,75466.98,0.0,0.99998,0.0,0.00249]
[1779552697056,59.52,75468.37,0.0,0.99998,0.0,0.00248]
[1779552700077,59.52,75469.96,0.0,0.99998,0.0,0.00247]
[1779552705112,59.52,75471.52,0.0,0.99998,0.0,0.00246]
[1779552710151,59.52,75471.27,0.0,0.99998,0.0,0.00246]
[1779552715182,59.52,75471.58,0.0,0.99998,0.0,0.00246]
[1779552720217,59.52,75471.41,0.0,0.99998,0.0,0.00246]
[1779552725252,59.52,75471.43,0.0,0.99998,0.0,0.00246]
[1779552730287,59.52,75470.61,0.0,0.99998,0.0,0.00247]
[1779552735322,59.52,75470.56,0.0,0.99998,0.0,0.00247]
[1779552740357,59.52,75464.46,0.0,0.99998,0.0,0.0025]
[1779552742370,59.52,75460.39,0.0,0.99998,0.0,0.00252]
[1779552747406,59.52,75460.48,0.0,0.99998,0.0,0.00252]
[1779552749420,59.52,75455.32,0.0,0.99998,0.0,0.00255]
[1779552751434,59.52,75454.8,0.0,0.99998,0.0,0.00253]
[1779552752441,59.52,75452.68,0.0,0.99998,0.0,0.00254]
[1779552762510,59.52,75454.1,0.0,0.99998,0.0,0.00253]
[1779552769560,59.52,75454.5,0.0,0.99998,0.0,0.00253]
[1779552774595,59.52,75454.9,0.0,0.99998,0.0,0.00253]
[1779552777616,59.52,75461.79,0.0,0.99998,0.0,0.00249]
[1779552778623,59.52,75463.9,0.0,0.99998,0.0,0.00248]
[1779552780637,59.52,75463.85,0.0,0.99998,0.0,0.00248]
[1779552785672,59.52,75464.73,0.0,0.99998,0.0,0.00247]
[1779552796749,59.52,75466.61,0.0,0.99998,0.0,0.00246]
[1779552797766,59.52,75468.23,0.0,0.99998,0.0,0.00246]
[1779552798773,59.52,75474.12,0.0,0.99998,0.0,0.00242]
[1779552800787,59.52,75477.25,0.0,0.99998,0.0,0.00241]
[1779552801794,59.52,75481.0,0.0,0.99998,0.0,0.00239]
[1779552804815,59.52,75485.02,0.0,0.99998,0.0,0.00237]
[1779552808843,59.52,75483.57,0.0,0.99998,0.0,0.00238]
[1779552811864,59.52,75483.47,0.0,0.99998,0.0,0.00235]
[1779552822941,59.52,75483.79,0.0,0.99998,0.0,0.00235]
[1779552823948,59.52,75485.38,0.0,0.99998,0.0,0.00234]
[1779552827980,59.52,75480.66,0.0,0.99998,0.0,0.00237]
[1779552828984,59.52,75469.11,0.0,0.99998,0.0,0.00243]
[1779552829990,59.52,75464.65,0.0,0.99998,0.0,0.00245]
[1779552835026,59.52,75464.67,0.0,0.99998,0.0,0.00245]
[1779552838047,59.52,75459.17,0.0,0.99998,0.0,0.00248]
[1779552839055,59.52,75457.84,0.0,0.99998,0.0,0.00249]
[1779552844089,59.52,75456.8,0.0,0.99998,0.0,0.00249]
[1779552848119,59.52,75455.16,0.0,0.99998,0.0,0.0025]
[1779552850134,59.52,75451.49,0.0,0.99998,0.0,0.00252]
[1779552851140,59.52,75456.23,0.0,0.99998,0.0,0.0025]
[1779552852147,59.52,75459.59,0.0,0.99998,0.0,0.00248]
[1779552857183,59.52,75459.95,0.0,0.99998,0.0,0.00248]
[1779552862218,59.52,75459.4,0.0,0.99998,0.0,0.00248]
[1779552868260,59.52,75459.25,0.0,0.99998,0.0,0.00248]
[1779552871281,59.52,75458.96,0.0,0.99998,0.0,0.00246]
[1779552876316,59.52,75459.26,0.0,0.99998,0.0,0.00246]
[1779552881353,59.52,75458.23,0.0,0.99998,0.0,0.00246]
[1779552884374,59.52,75455.75,0.0,0.99998,0.0,0.00247]
[1779552886388,59.52,75452.37,0.0,0.99998,0.0,0.00249]
[1779552887395,59.52,75450.6,0.0,0.99998,0.0,0.0025]
[1779552892430,59.52,75450.47,0.0,0.99998,0.0,0.0025]
[1779552897465,59.52,75449.55,0.0,0.99998,0.0,0.00251]
[1779552902501,59.52,75451.63,0.0,0.99998,0.0,0.0025]
[1779552907536,59.52,75452.21,0.0,0.99998,0.0,0.00249]
[1779552909550,59.52,75450.85,0.0,0.99998,0.0,0.0025]
[1779552918613,59.52,75450.31,0.0,0.99998,0.0,0.0025]
[1779552922641,59.52,75455.21,0.0,0.99998,0.0,0.00248]
[1779552923648,59.52,75457.63,0.0,0.99998,0.0,0.00246]
[1779552929690,59.52,75457.11,0.0,0.99998,0.0,0.00247]
[1779552931704,59.52,75457.03,0.0,0.99998,0.0,0.00244]
[1779552933718,59.52,75461.58,0.0,0.99998,0.0,0.00242]
[1779552934725,59.52,75466.87,0.0,0.99998,0.0,0.00239]
[1779552935732,59.52,75469.77,0.0,0.99998,0.0,0.00238]
[1779552937745,59.52,75470.19,0.0,0.99998,0.0,0.00238]
[1779552943788,59.52,75470.37,0.0,0.99998,0.0,0.00237]
[1779552946809,59.52,75468.93,0.0,0.99998,0.0,0.00238]
[1779552951844,59.52,75460.32,0.0,0.99998,0.0,0.00243]
[1779552952851,59.52,75457.07,0.0,0.99998,0.0,0.00244]
[1779552953858,59.52,75457.08,0.0,0.99998,0.0,0.00244]
[1779552959900,59.52,75451.31,0.0,0.99998,0.0,0.00247]
[1779552960908,59.52,75441.39,0.0,0.99998,0.0,0.00253]
[1779552961915,59.52,75439.65,0.0,0.99998,0.0,0.00254]
[1779552962922,59.52,75442.31,0.0,0.99998,0.0,0.00252]
[1779552964936,59.52,75440.6,0.0,0.99998,0.0,0.00253]
[1779552968964,59.52,75429.12,0.0,0.99998,0.0,0.0026]
[1779552969971,59.52,75420.74,0.0,0.99998,0.0,0.00264]
[1779552970978,59.52,75420.16,0.0,0.99998,0.0,0.00265]
[1779552975009,59.52,75418.69,0.0,0.99998,0.0,0.00266]
[1779552978031,59.52,75417.0,0.0,0.99998,0.0,0.00266]
[1779552983079,59.52,75417.03,0.0,0.99998,0.0,0.00266]
[1779552987107,59.52,75419.58,0.0,0.99998,0.0,0.00265]
[1779552991135,59.52,75407.49,0.0,0.99998,0.0,0.00269]
[1779552992146,59.52,75404.03,0.0,0.99998,0.0,0.00271]
[1779552995167,59.52,75406.46,0.0,0.99998,0.0,0.0027]
[1779552996174,59.52,75411.14,0.0,0.99998,0.0,0.00267]
[1779552998188,59.52,75414.98,0.0,0.99998,0.0,0.00265]
[1779552999195,59.52,75416.48,0.0,0.99998,0.0,0.00264]
[1779553000202,59.52,75418.14,0.0,0.99998,0.0,0.00263]
[1779553002216,59.52,75416.3,0.0,0.99998,0.0,0.00264]
[1779553005237,59.52,75417.73,0.0,0.99998,0.0,0.00264]
[1779553007251,59.52,75421.74,0.0,0.99998,0.0,0.00261]
[1779553008258,59.52,75423.1,0.0,0.99998,0.0,0.00261]
[1779553010272,59.52,75425.12,0.0,0.99998,0.0,0.00259]
[1779553014305,59.52,75425.64,0.0,0.99998,0.0,0.00259]
[1779553014473,59.52,75425.74,0.0,0.99998,0.0,0.00259]
[1779553015307,59.52,75426.51,0.0,0.99998,0.0,0.00259]
[1779553016314,59.52,75428.49,0.0,0.99998,0.0,0.00258]
[1779553021349,59.52,75431.09,0.0,0.99998,0.0,0.00256]
[1779553026383,59.52,75432.08,0.0,0.99998,0.0,0.00256]
[1779553031423,59.52,75432.58,0.0,0.99998,0.0,0.00255]
[1779553036458,59.52,75433.09,0.0,0.99998,0.0,0.00255]
[1779553041495,59.52,75437.96,0.0,0.99998,0.0,0.00252]
[1779553042502,59.52,75439.82,0.0,0.99998,0.0,0.00251]
[1779553047537,59.52,75440.79,0.0,0.99998,0.0,0.00251]
[1779553051565,59.52,75441.53,0.0,0.99998,0.0,0.00248]
[1779553056600,59.52,75440.64,0.0,0.99998,0.0,0.00248]
[1779553061635,59.52,75440.9,0.0,0.99998,0.0,0.00248]
[1779553066670,59.52,75440.83,0.0,0.99998,0.0,0.00248]
[1779553071705,59.52,75443.37,0.0,0.99998,0.0,0.00247]
[1779553072712,59.52,75445.71,0.0,0.99998,0.0,0.00246]
[1779553075733,59.52,75447.06,0.0,0.99998,0.0,0.00245]
[1779553080768,59.52,75446.76,0.0,0.99998,0.0,0.00245]
[1779553085803,59.52,75447.16,0.0,0.99998,0.0,0.00245]
[1779553090838,59.52,75445.83,0.0,0.99998,0.0,0.00246]
[1779553095872,59.52,75448.14,0.0,0.99998,0.0,0.00244]
[1779553101915,59.52,75449.31,0.0,0.99998,0.0,0.00244]
[1779553107957,59.52,75448.94,0.0,0.99998,0.0,0.00244]
[1779553112992,59.52,75449.95,0.0,0.99998,0.0,0.00241]
[1779553124069,59.52,75450.73,0.0,0.99998,0.0,0.00241]
[1779553125077,59.52,75448.87,0.0,0.99998,0.0,0.00242]
[1779553130111,59.52,75449.72,0.0,0.99998,0.0,0.00241]
[1779553135146,59.52,75449.51,0.0,0.99998,0.0,0.00241]
[1779553141188,59.52,75449.47,0.0,0.99998,0.0,0.00241]
[1779553146223,59.52,75449.54,0.0,0.99998,0.0,0.00241]
[1779553151259,59.52,75449.74,0.0,0.99998,0.0,0.00241]
[1779553157301,59.52,75449.61,0.0,0.99998,0.0,0.00241]
[1779553162336,59.52,75448.74,0.0,0.99998,0.0,0.00242]
[1779553167372,59.52,75448.27,0.0,0.99998,0.0,0.00242]
[1779553168379,59.52,75445.36,0.0,0.99998,0.0,0.00244]
[1779553171400,59.52,75444.44,0.0,0.99998,0.0,0.00242]
[1779553176434,59.52,75444.41,0.0,0.99998,0.0,0.00242]
[1779553182477,59.52,75443.95,0.0,0.99998,0.0,0.00242]
[1779553185498,59.52,75439.54,0.0,0.99998,0.0,0.00244]
[1779553186505,59.52,75430.76,0.0,0.99998,0.0,0.00249]
[1779553187513,59.52,75429.88,0.0,0.99998,0.0,0.00249]
[1779553192548,59.52,75429.99,0.0,0.99998,0.0,0.00249]
[1779553197583,59.52,75429.39,0.0,0.99998,0.0,0.0025]
[1779553198590,59.52,75433.33,0.0,0.99998,0.0,0.00248]
[1779553199597,59.52,75437.79,0.0,0.99998,0.0,0.00245]
[1779553201611,59.52,75440.43,0.0,0.99998,0.0,0.00244]
[1779553203625,59.52,75442.31,0.0,0.99998,0.0,0.00243]
[1779553204632,59.52,75443.77,0.0,0.99998,0.0,0.00242]
[1779553207653,59.52,75441.71,0.0,0.99998,0.0,0.00243]
[1779553208663,59.52,75439.79,0.0,0.99998,0.0,0.00244]
[1779553214707,59.52,75439.59,0.0,0.99998,0.0,0.00244]
[1779553215713,59.52,75438.09,0.0,0.99998,0.0,0.00245]
[1779553220748,59.52,75437.76,0.0,0.99998,0.0,0.00245]
[1779553225783,59.52,75437.35,0.0,0.99998,0.0,0.00245]
[1779553230818,59.52,75437.62,0.0,0.99998,0.0,0.00245]
[1779553231825,59.52,75437.64,0.0,0.99998,0.0,0.00243]
[1779553237868,59.52,75437.56,0.0,0.99998,0.0,0.00243]
[1779553242905,59.52,75437.75,0.0,0.99998,0.0,0.00243]
[1779553248946,59.52,75437.17,0.0,0.99998,0.0,0.00243]
[1779553261038,59.52,75437.02,0.0,0.99998,0.0,0.00243]
[1779553273122,59.52,75436.85,0.0,0.99998,0.0,0.00243]
[1779553283192,59.52,75435.51,0.0,0.99998,0.0,0.00244]
[1779553284199,59.52,75432.1,0.0,0.99998,0.0,0.00246]
[1779553285206,59.52,75430.03,0.0,0.99998,0.0,0.00247]
[1779553286213,59.52,75415.18,0.0,0.99998,0.0,0.00255]
[1779553287220,59.52,75411.8,0.0,0.99998,0.0,0.00257]
[1779553288227,59.52,75411.1,0.0,0.99998,0.0,0.00257]
[1779553290241,59.52,75408.96,0.0,0.99998,0.0,0.00259]
[1779553291248,59.52,75408.98,0.0,0.99998,0.0,0.00256]
[1779553292255,59.52,75403.42,0.0,0.99998,0.0,0.00259]
[1779553293262,59.52,75401.01,0.0,0.99998,0.0,0.00261]
[1779553295276,59.52,75387.83,0.0,0.99998,0.0,0.00268]
[1779553296292,59.52,75378.23,0.0,0.99998,0.0,0.00274]
[1779553297294,59.52,75374.98,0.0,0.99998,0.0,0.00276]
[1779553299308,59.52,75373.25,0.0,0.99998,0.0,0.00277]
[1779553302329,59.52,75377.34,0.0,0.99998,0.0,0.00274]
[1779553303336,59.52,75379.44,0.0,0.99998,0.0,0.00273]
[1779553308371,59.52,75379.31,0.0,0.99998,0.0,0.00273]
[1779553313406,59.52,75378.83,0.0,0.99998,0.0,0.00273]
[1779553316427,59.52,75376.99,0.0,0.99998,0.0,0.00274]
[1779553320455,59.52,75378.41,0.0,0.99998,0.0,0.00274]
[1779553321462,59.52,75384.54,0.0,0.99998,0.0,0.0027]
[1779553322469,59.52,75389.59,0.0,0.99998,0.0,0.00267]
[1779553331532,59.52,75391.93,0.0,0.99998,0.0,0.00266]
[1779553335560,59.52,75393.32,0.0,0.99998,0.0,0.00265]
[1779553340595,59.52,75395.7,0.0,0.99998,0.0,0.00264]
[1779553344636,59.52,75398.34,0.0,0.99998,0.0,0.00262]
[1779553345635,59.52,75402.68,0.0,0.99998,0.0,0.0026]
[1779553350668,59.52,75402.05,0.0,0.99998,0.0,0.0026]
[1779553351675,59.52,75402.12,0.0,0.99998,0.0,0.00257]
[1779553356711,59.52,75402.1,0.0,0.99998,0.0,0.00257]
[1779553363760,59.52,75401.8,0.0,0.99998,0.0,0.00258]
[1779553365775,59.52,75399.35,0.0,0.99998,0.0,0.00259]
[1779553366782,59.52,75397.53,0.0,0.99998,0.0,0.0026]
[1779553371817,59.52,75397.71,0.0,0.99998,0.0,0.0026]
[1779553372824,59.52,75396.39,0.0,0.99998,0.0,0.00261]
[1779553377859,59.52,75397.21,0.0,0.99998,0.0,0.0026]
[1779553381887,59.52,75394.96,0.0,0.99998,0.0,0.00261]
[1779553382894,59.52,75389.52,0.0,0.99998,0.0,0.00265]
[1779553387929,59.52,75389.45,0.0,0.99998,0.0,0.00265]
[1779553389943,59.52,75396.25,0.0,0.99998,0.0,0.00261]
[1779553390950,59.52,75398.08,0.0,0.99998,0.0,0.0026]
[1779553395985,59.52,75389.78,0.0,0.99998,0.0,0.00264]
[1779553396992,59.52,75380.73,0.0,0.99998,0.0,0.0027]
[1779553397999,59.52,75380.66,0.0,0.99998,0.0,0.0027]
[1779553399006,59.52,75377.13,0.0,0.99998,0.0,0.00272]
[1779553400031,59.52,75373.94,0.0,0.99998,0.0,0.00274]
[1779553412112,59.52,75371.91,0.0,0.99998,0.0,0.00272]
[1779553417147,59.52,75371.66,0.0,0.99998,0.0,0.00272]
[1779553422182,59.52,75370.44,0.0,0.99998,0.0,0.00273]
[1779553425203,59.52,75366.28,0.0,0.99998,0.0,0.00276]
[1779553427217,59.52,75364.35,0.0,0.99998,0.0,0.00277]
[1779553431245,59.52,75362.93,0.0,0.99998,0.0,0.00278]
[1779553433261,59.52,75353.13,0.0,0.99998,0.0,0.00283]
[1779553434267,59.52,75347.8,0.0,0.99998,0.0,0.00287]
[1779553435275,59.52,75347.26,0.0,0.99998,0.0,0.00287]
[1779553440309,59.52,75345.99,0.0,0.99998,0.0,0.00288]
[1779553441316,59.52,75343.11,0.0,0.99998,0.0,0.0029]
[1779553442323,59.52,75340.55,0.0,0.99998,0.0,0.00291]
[1779553446351,59.52,75338.93,0.0,0.99998,0.0,0.00292]
[1779553449372,59.52,75340.73,0.0,0.99998,0.0,0.00291]
[1779553454407,59.52,75340.47,0.0,0.99998,0.0,0.00291]
[1779553459442,59.52,75340.85,0.0,0.99998,0.0,0.00291]
[1779553460449,59.52,75343.95,0.0,0.99998,0.0,0.00289]
[1779553462463,59.52,75345.43,0.0,0.99998,0.0,0.00288]
[1779553464477,59.52,75340.74,0.0,0.99998,0.0,0.00291]
[1779553465484,59.52,75338.63,0.0,0.99998,0.0,0.00292]
[1779553470519,59.52,75334.1,0.0,0.99998,0.0,0.00295]
[1779553471525,59.52,75331.14,0.0,0.99998,0.0,0.00294]
[1779553476560,59.52,75330.83,0.0,0.99998,0.0,0.00295]
[1779553481596,59.52,75331.2,0.0,0.99998,0.0,0.00294]
[1779553486631,59.52,75330.53,0.0,0.99998,0.0,0.00295]
[1779553489652,59.52,75333.27,0.0,0.99998,0.0,0.00293]
[1779553494687,59.52,75332.44,0.0,0.99998,0.0,0.00294]
[1779553499722,59.52,75332.26,0.0,0.99998,0.0,0.00294]
[1779553502743,59.52,75328.83,0.0,0.99998,0.0,0.00296]
[1779553503750,59.52,75326.83,0.0,0.99998,0.0,0.00297]
[1779553505764,59.52,75330.61,0.0,0.99998,0.0,0.00295]
[1779553506771,59.52,75332.22,0.0,0.99998,0.0,0.00294]
[1779553511806,59.52,75332.57,0.0,0.99998,0.0,0.00293]
[1779553517848,59.52,75334.03,0.0,0.99998,0.0,0.00293]
[1779553520869,59.52,75335.93,0.0,0.99998,0.0,0.00291]
[1779553521876,59.52,75338.36,0.0,0.99998,0.0,0.0029]
[1779553522883,59.52,75341.58,0.0,0.99998,0.0,0.00288]
[1779553527918,59.52,75342.42,0.0,0.99998,0.0,0.00287]
[1779553529932,59.52,75339.7,0.0,0.99998,0.0,0.00289]
[1779553531945,59.52,75340.03,0.0,0.99998,0.0,0.00286]
[1779553536980,59.52,75339.57,0.0,0.99998,0.0,0.00286]
[1779553544039,59.52,75339.57,0.0,0.99998,0.0,0.00286]
[1779553549074,59.52,75339.49,0.0,0.99998,0.0,0.00286]
[1779553554109,59.52,75339.35,0.0,0.99998,0.0,0.00287]
[1779553555116,59.52,75337.45,0.0,0.99998,0.0,0.00288]
[1779553560151,59.52,75339.19,0.0,0.99998,0.0,0.00287]
[1779553562166,59.52,75342.05,0.0,0.99998,0.0,0.00285]
[1779553563172,59.52,75343.74,0.0,0.99998,0.0,0.00284]
[1779553568206,59.52,75343.17,0.0,0.99998,0.0,0.00284]
[1779553573242,59.52,75342.77,0.0,0.99998,0.0,0.00284]
[1779553578277,59.52,75343.39,0.0,0.99998,0.0,0.00284]
[1779553583312,59.52,75343.41,0.0,0.99998,0.0,0.00284]
[1779553585326,59.52,75341.99,0.0,0.99998,0.0,0.00285]
[1779553588347,59.52,75339.29,0.0,0.99998,0.0,0.00287]
[1779553589354,59.52,75336.92,0.0,0.99998,0.0,0.00288]
[1779553591368,59.52,75336.38,0.0,0.99998,0.0,0.00286]
[1779553595395,59.52,75337.72,0.0,0.99998,0.0,0.00285]
[1779553600431,59.52,75337.19,0.0,0.99998,0.0,0.00285]
[1779553603452,59.52,75334.06,0.0,0.99998,0.0,0.00287]
[1779553607480,59.52,75335.44,0.0,0.99998,0.0,0.00286]
[1779553611508,59.52,75333.77,0.0,0.99998,0.0,0.00287]
[1779553616543,59.52,75333.72,0.0,0.99998,0.0,0.00287]
[1779553620571,59.52,75331.09,0.0,0.99998,0.0,0.00289]
[1779553621578,59.52,75337.07,0.0,0.99998,0.0,0.00285]
[1779553622585,59.52,75340.24,0.0,0.99998,0.0,0.00283]
[1779553623592,59.52,75344.26,0.0,0.99998,0.0,0.00281]
[1779553624599,59.52,75355.31,0.0,0.99998,0.0,0.00274]
[1779553625606,59.52,75358.9,0.0,0.99998,0.0,0.00272]
[1779553630641,59.52,75359.22,0.0,0.99998,0.0,0.00272]
[1779553634669,59.52,75361.12,0.0,0.99998,0.0,0.00271]
[1779553639704,59.52,75362.06,0.0,0.99998,0.0,0.0027]
[1779553643732,59.52,75360.44,0.0,0.99998,0.0,0.00271]
[1779553644739,59.52,75359.11,0.0,0.99998,0.0,0.00272]
[1779553649774,59.52,75358.88,0.0,0.99998,0.0,0.00272]
[1779553651788,59.52,75358.88,0.0,0.99998,0.0,0.0027]
[1779553657830,59.52,75360.33,0.0,0.99998,0.0,0.00269]
[1779553659658,59.52,75361.36,0.0,0.99998,0.0,0.00268]
[1779553659723,59.52,75361.36,0.0,0.99998,0.0,0.00268]
[1779553659844,59.52,75360.61,0.0,0.99998,0.0,0.00269]
[1779553662865,59.52,75362.28,0.0,0.99998,0.0,0.00268]
[1779553668907,59.52,75361.9,0.0,0.99998,0.0,0.00268]
[1779553673942,59.52,75361.47,0.0,0.99998,0.0,0.00268]
[1779553678977,59.52,75361.87,0.0,0.99998,0.0,0.00268]
[1779553679984,59.52,75364.43,0.0,0.99998,0.0,0.00266]
[1779553685020,59.52,75364.57,0.0,0.99998,0.0,0.00266]
[1779553692069,59.52,75363.92,0.0,0.99998,0.0,0.00267]
[1779553698111,59.52,75364.23,0.0,0.99998,0.0,0.00266]
[1779553703146,59.52,75364.98,0.0,0.99998,0.0,0.00266]
[1779553705159,59.52,75368.02,0.0,0.99998,0.0,0.00264]
[1779553707174,59.52,75378.59,0.0,0.99998,0.0,0.00258]
[1779553708181,59.52,75385.03,0.0,0.99998,0.0,0.00255]
[1779553713216,59.52,75386.07,0.0,0.99998,0.0,0.00252]
[1779553718251,59.52,75385.53,0.0,0.99998,0.0,0.00252]
[1779553725300,59.52,75385.86,0.0,0.99998,0.0,0.00252]
[1779553733357,59.52,75386.83,0.0,0.99998,0.0,0.00251]
[1779553738392,59.52,75387.52,0.0,0.99998,0.0,0.00251]
[1779553739399,59.52,75388.85,0.0,0.99998,0.0,0.0025]
[1779553745441,59.52,75389.11,0.0,0.99998,0.0,0.0025]
[1779553753497,59.52,75389.09,0.0,0.99998,0.0,0.0025]
[1779553759539,59.52,75389.12,0.0,0.99998,0.0,0.0025]
[1779553764573,59.52,75389.69,0.0,0.99998,0.0,0.0025]
[1779553772630,59.52,75389.68,0.0,0.99998,0.0,0.00247]
[1779553777667,59.52,75389.5,0.0,0.99998,0.0,0.00247]
[1779553782702,59.52,75389.23,0.0,0.99998,0.0,0.00248]
[1779553785723,59.52,75393.45,0.0,0.99998,0.0,0.00245]
[1779553786730,59.52,75395.12,0.0,0.99998,0.0,0.00244]
[1779553788744,59.52,75393.63,0.0,0.99998,0.0,0.00245]
[1779553795793,59.52,75393.54,0.0,0.99998,0.0,0.00245]
[1779553800828,59.52,75393.61,0.0,0.99998,0.0,0.00245]
[1779553803850,59.52,75396.26,0.0,0.99998,0.0,0.00244]
[1779553808884,59.52,75396.95,0.0,0.99998,0.0,0.00243]
[1779553809892,59.52,75400.04,0.0,0.99998,0.0,0.00242]
[1779553814927,59.52,75399.98,0.0,0.99998,0.0,0.00242]
[1779553823990,59.52,75400.62,0.0,0.99998,0.0,0.00241]
[1779553827011,59.52,75402.03,0.0,0.99998,0.0,0.00241]
[1779553831039,59.52,75401.87,0.0,0.99998,0.0,0.00238]
[1779553837082,59.52,75399.74,0.0,0.99998,0.0,0.0024]
[1779553838089,59.52,75397.15,0.0,0.99998,0.0,0.00241]
[1779553839096,59.52,75392.43,0.0,0.99998,0.0,0.00243]
[1779553844131,59.52,75391.62,0.0,0.99998,0.0,0.00244]
[1779553846145,59.52,75395.04,0.0,0.99998,0.0,0.00242]
[1779553848159,59.52,75396.76,0.0,0.99998,0.0,0.00241]
[1779553853194,59.52,75396.95,0.0,0.99998,0.0,0.00241]
[1779553860243,59.52,75396.48,0.0,0.99998,0.0,0.00241]
[1779553868299,59.52,75395.89,0.0,0.99998,0.0,0.00242]
[1779553875538,59.52,75395.89,0.0,0.99998,0.0,0.00242]
[1779553882398,59.52,75395.3,0.0,0.99998,0.0,0.00242]
[1779553887433,59.52,75394.32,0.0,0.99998,0.0,0.00242]
[1779553891461,59.52,75393.95,0.0,0.99998,0.0,0.0024]
[1779553899517,59.52,75394.59,0.0,0.99998,0.0,0.0024]
[1779553906565,59.52,75394.31,0.0,0.99998,0.0,0.0024]
[1779553917644,59.52,75393.92,0.0,0.99998,0.0,0.0024]
[1779553923709,59.52,75393.74,0.0,0.99998,0.0,0.0024]
[1779553928744,59.52,75394.21,0.0,0.99998,0.0,0.0024]
[1779553933779,59.52,75394.46,0.0,0.99998,0.0,0.0024]
[1779553938814,59.52,75395.75,0.0,0.99998,0.0,0.00239]
[1779553940829,59.52,75398.84,0.0,0.99998,0.0,0.00238]
[1779553941836,59.52,75404.93,0.0,0.99998,0.0,0.00235]
[1779553942842,59.52,75409.2,0.0,0.99998,0.0,0.00232]
[1779553944857,59.52,75409.57,0.0,0.99998,0.0,0.00232]
[1779553949892,59.52,75410.55,0.0,0.99998,0.0,0.00232]
[1779553951906,59.52,75411.08,0.0,0.99998,0.0,0.00229]
[1779553956941,59.52,75410.96,0.0,0.99998,0.0,0.00229]
[1779553961976,59.52,75411.23,0.0,0.99998,0.0,0.00229]
[1779553967011,59.52,75411.25,0.0,0.99998,0.0,0.00229]
[1779553971039,59.52,75413.01,0.0,0.99998,0.0,0.00228]
[1779553972045,59.52,75414.52,0.0,0.99998,0.0,0.00228]
[1779553977081,59.52,75414.77,0.0,0.99998,0.0,0.00227]
[1779553982116,59.52,75415.45,0.0,0.99998,0.0,0.00227]
[1779553988158,59.52,75415.36,0.0,0.99998,0.0,0.00227]
[1779553993193,59.52,75415.85,0.0,0.99998,0.0,0.00227]
[1779554000242,59.52,75415.5,0.0,0.99998,0.0,0.00227]
[1779554007295,59.52,75414.38,0.0,0.99998,0.0,0.00228]
[1779554011323,59.52,75414.27,0.0,0.99998,0.0,0.00225]
[1779554017365,59.52,75415.08,0.0,0.99998,0.0,0.00225]
[1779554019379,59.52,75416.93,0.0,0.99998,0.0,0.00224]
[1779554024414,59.52,75416.96,0.0,0.99998,0.0,0.00224]
[1779554029449,59.52,75417.31,0.0,0.99998,0.0,0.00224]
[1779554034484,59.52,75416.04,0.0,0.99998,0.0,0.00225]
[1779554040527,59.52,75416.58,0.0,0.99998,0.0,0.00224]
[1779554045561,59.52,75416.04,0.0,0.99998,0.0,0.00225]
[1779554053617,59.52,75416.29,0.0,0.99998,0.0,0.00224]
[1779554056638,59.52,75417.86,0.0,0.99998,0.0,0.00224]
[1779554058652,59.52,75415.43,0.0,0.99998,0.0,0.00225]
[1779554063687,59.52,75416.89,0.0,0.99998,0.0,0.00224]
[1779554064694,59.52,75414.67,0.0,0.99998,0.0,0.00225]
[1779554069729,59.52,75407.88,0.0,0.99998,0.0,0.00229]
[1779554070736,59.52,75401.17,0.0,0.99998,0.0,0.00232]
[1779554071743,59.52,75401.42,0.0,0.99998,0.0,0.0023]
[1779554072750,59.52,75399.9,0.0,0.99998,0.0,0.0023]
[1779554076778,59.52,75398.45,0.0,0.99998,0.0,0.00231]
[1779554079799,59.52,75391.9,0.0,0.99998,0.0,0.00234]
[1779554080806,59.52,75387.7,0.0,0.99998,0.0,0.00237]
[1779554085841,59.52,75386.49,0.0,0.99998,0.0,0.00237]
[1779554087855,59.52,75389.25,0.0,0.99998,0.0,0.00236]
[1779554092890,59.52,75389.84,0.0,0.99998,0.0,0.00235]
[1779554099939,59.52,75390.27,0.0,0.99998,0.0,0.00235]
[1779554101953,59.52,75395.29,0.0,0.99998,0.0,0.00233]
[1779554102960,59.52,75402.03,0.0,0.99998,0.0,0.00229]
[1779554103966,59.52,75404.75,0.0,0.99998,0.0,0.00228]
[1779554105981,59.52,75406.28,0.0,0.99998,0.0,0.00227]
[1779554110012,59.52,75408.78,0.0,0.99998,0.0,0.00226]
[1779554114040,59.52,75410.58,0.0,0.99998,0.0,0.00225]
[1779554116057,59.52,75413.87,0.0,0.99998,0.0,0.00223]
[1779554123105,59.52,75415.01,0.0,0.99998,0.0,0.00223]
[1779554128140,59.52,75415.84,0.0,0.99998,0.0,0.00222]
[1779554131161,59.52,75415.59,0.0,0.99998,0.0,0.0022]
[1779554136196,59.52,75415.73,0.0,0.99998,0.0,0.0022]
[1779554142238,59.52,75415.94,0.0,0.99998,0.0,0.0022]
[1779554150294,59.52,75417.12,0.0,0.99998,0.0,0.0022]
[1779554157344,59.52,75417.15,0.0,0.99998,0.0,0.0022]
[1779554162379,59.52,75417.08,0.0,0.99998,0.0,0.0022]
[1779554168422,59.52,75416.36,0.0,0.99998,0.0,0.0022]
[1779554173456,59.52,75415.55,0.0,0.99998,0.0,0.0022]
[1779554184533,59.52,75415.4,0.0,0.99998,0.0,0.0022]
[1779554189569,59.52,75413.83,0.0,0.99998,0.0,0.00221]
[1779554190576,59.52,75410.44,0.0,0.99998,0.0,0.00223]
[1779554191583,59.52,75409.47,0.0,0.99998,0.0,0.00221]
[1779554193597,59.52,75406.67,0.0,0.99998,0.0,0.00223]
[1779554194605,59.52,75405.19,0.0,0.99998,0.0,0.00223]
[1779554196618,59.52,75403.65,0.0,0.99998,0.0,0.00224]
[1779554200646,59.52,75401.97,0.0,0.99998,0.0,0.00225]
[1779554205680,59.52,75400.4,0.0,0.99998,0.0,0.00226]
[1779554210716,59.52,75399.37,0.0,0.99998,0.0,0.00226]
[1779554216758,59.52,75399.49,0.0,0.99998,0.0,0.00226]
[1779554218772,59.52,75404.14,0.0,0.99998,0.0,0.00224]
[1779554219778,59.52,75406.65,0.0,0.99998,0.0,0.00223]
[1779554224814,59.52,75407.3,0.0,0.99998,0.0,0.00222]
[1779554229849,59.52,75406.48,0.0,0.99998,0.0,0.00223]
[1779554234884,59.52,75406.32,0.0,0.99998,0.0,0.00223]
[1779554239919,59.52,75406.4,0.0,0.99998,0.0,0.00223]
[1779554240926,59.52,75408.35,0.0,0.99998,0.0,0.00222]
[1779554241933,59.52,75410.29,0.0,0.99998,0.0,0.00221]
[1779554246968,59.52,75411.75,0.0,0.99998,0.0,0.0022]
[1779554252010,59.52,75411.8,0.0,0.99998,0.0,0.00218]
[1779554257038,59.52,75411.31,0.0,0.99998,0.0,0.00218]
[1779554258045,59.52,75413.15,0.0,0.99998,0.0,0.00217]
[1779554259052,59.52,75415.96,0.0,0.99998,0.0,0.00216]
[1779554264086,59.52,75417.79,0.0,0.99998,0.0,0.00215]
[1779554265094,59.52,75419.9,0.0,0.99998,0.0,0.00214]
[1779554270129,59.52,75421.13,0.0,0.99998,0.0,0.00213]
[1779554275164,59.52,75422.46,0.0,0.99998,0.0,0.00213]
[1779554278185,59.52,75424.17,0.0,0.99998,0.0,0.00212]
[1779554279192,59.52,75422.04,0.0,0.99998,0.0,0.00213]
[1779554284227,59.52,75422.1,0.0,0.99998,0.0,0.00213]
[1779554286241,59.52,75423.51,0.0,0.99998,0.0,0.00212]
[1779554288255,59.52,75424.85,0.0,0.99998,0.0,0.00212]
[1779554293290,59.52,75425.24,0.0,0.99998,0.0,0.00212]
[1779554298326,59.52,75425.12,0.0,0.99998,0.0,0.00212]
[1779554303361,59.52,75425.87,0.0,0.99998,0.0,0.00211]
[1779554307389,59.52,75427.61,0.0,0.99998,0.0,0.0021]
[1779554308401,59.52,75429.83,0.0,0.99998,0.0,0.00209]
[1779554309408,59.52,75431.26,0.0,0.99998,0.0,0.00209]
[1779554311421,59.52,75431.9,0.0,0.99999,0.0,0.00206]
[1779554315450,59.52,75436.11,0.0,0.99999,0.0,0.00204]
[1779554316457,59.52,75440.28,0.0,0.99999,0.0,0.00203]
[1779554318471,59.52,75441.68,0.0,0.99999,0.0,0.00202]
[1779554324513,59.52,75441.74,0.0,0.99999,0.0,0.00202]
[1779554330555,59.52,75441.95,0.0,0.99999,0.0,0.00202]
[1779554335590,59.52,75442.92,0.0,0.99999,0.0,0.00201]
[1779554337604,59.52,75444.24,0.0,0.99999,0.0,0.00201]
[1779554342639,59.52,75444.67,0.0,0.99999,0.0,0.00201]
[1779554346671,59.52,75451.33,0.0,0.99999,0.0,0.00198]
[1779554347677,59.52,75454.37,0.0,0.99999,0.0,0.00196]
[1779554348682,59.52,75456.99,0.0,0.99999,0.0,0.00195]
[1779554349690,59.52,75469.53,0.0,0.99999,0.0,0.0019]
[1779554350697,59.52,75475.14,0.0,0.99999,0.0,0.00188]
[1779554351704,59.52,75477.34,0.0,0.99999,0.0,0.00187]
[1779554352711,59.52,75478.69,0.0,0.99999,0.0,0.00186]
[1779554357746,59.52,75478.5,0.0,0.99999,0.0,0.00186]
[1779554362781,59.52,75475.52,0.0,0.99999,0.0,0.00187]
[1779554363787,59.52,75474.1,0.0,0.99999,0.0,0.00188]
[1779554366809,59.52,75469.73,0.0,0.99999,0.0,0.0019]
[1779554368824,59.52,75464.12,0.0,0.99999,0.0,0.00192]
[1779554369831,59.52,75460.87,0.0,0.99999,0.0,0.00194]
[1779554371723,59.52,75459.03,0.0,0.99999,0.0,0.00192]
[1779554372852,59.52,75457.16,0.0,0.99999,0.0,0.00193]
[1779554374788,59.52,75456.72,0.0,0.99999,0.0,0.00193]
[1779554374979,59.52,75456.72,0.0,0.99999,0.0,0.00193]
[1779554375073,59.52,75456.24,0.0,0.99999,0.0,0.00194]
[1779554380909,59.52,75455.71,0.0,0.99999,0.0,0.00194]
[1779554384935,59.52,75457.83,0.0,0.99999,0.0,0.00193]
[1779554385943,59.52,75462.27,0.0,0.99999,0.0,0.00191]
[1779554392992,59.52,75465.03,0.0,0.99999,0.0,0.0019]
[1779554398029,59.52,75465.06,0.0,0.99999,0.0,0.0019]
[1779554403064,59.52,75465.17,0.0,0.99999,0.0,0.0019]
[1779554407092,59.52,75458.1,0.0,0.99999,0.0,0.00193]
[1779554408099,59.52,75456.43,0.0,0.99999,0.0,0.00194]
[1779554412127,59.52,75458.29,0.0,0.99999,0.0,0.00193]
[1779554413134,59.52,75460.1,0.0,0.99999,0.0,0.00192]
[1779554418170,59.52,75460.67,0.0,0.99999,0.0,0.00192]
[1779554423204,59.52,75459.62,0.0,0.99999,0.0,0.00192]
[1779554425217,59.52,75456.88,0.0,0.99999,0.0,0.00193]
[1779554430253,59.52,75456.49,0.0,0.99999,0.0,0.00194]
[1779554433274,59.52,75455.36,0.0,0.99999,0.0,0.00192]
[1779554441330,59.52,75455.26,0.0,0.99999,0.0,0.00192]
[1779554443344,59.52,75452.57,0.0,0.99999,0.0,0.00193]
[1779554444352,59.52,75450.49,0.0,0.99999,0.0,0.00194]
[1779554449386,59.52,75450.93,0.0,0.99999,0.0,0.00194]
[1779554450393,59.52,75448.78,0.0,0.99999,0.0,0.00195]
[1779554455428,59.52,75447.92,0.0,0.99999,0.0,0.00195]
[1779554460463,59.52,75447.97,0.0,0.99999,0.0,0.00195]
[1779554465498,59.52,75447.38,0.0,0.99999,0.0,0.00195]
[1779554470534,59.52,75447.37,0.0,0.99999,0.0,0.00195]
[1779554475568,59.52,75447.94,0.0,0.99999,0.0,0.00195]
[1779554480603,59.52,75447.43,0.0,0.99999,0.0,0.00195]
[1779554485638,59.52,75447.92,0.0,0.99999,0.0,0.00195]
[1779554490673,59.52,75447.81,0.0,0.99999,0.0,0.00195]
[1779554491680,59.52,75447.92,0.0,0.99999,0.0,0.00193]
[1779554496715,59.52,75447.77,0.0,0.99999,0.0,0.00193]
[1779554499736,59.52,75450.22,0.0,0.99999,0.0,0.00192]
[1779554506785,59.52,75451.04,0.0,0.99999,0.0,0.00192]
[1779554509806,59.52,75448.89,0.0,0.99999,0.0,0.00193]
[1779554510813,59.52,75451.04,0.0,0.99999,0.0,0.00192]
[1779554512827,59.52,75448.89,0.0,0.99999,0.0,0.00193]
[1779554517862,59.52,75450.42,0.0,0.99999,0.0,0.00192]
[1779554518869,59.52,75453.62,0.0,0.99999,0.0,0.00191]
[1779554519876,59.52,75452.23,0.0,0.99999,0.0,0.00191]
[1779554520883,59.52,75453.64,0.0,0.99999,0.0,0.00191]
[1779554525919,59.52,75455.09,0.0,0.99999,0.0,0.0019]
[1779554529947,59.52,75457.24,0.0,0.99999,0.0,0.00189]
[1779554534982,59.52,75456.88,0.0,0.99999,0.0,0.00189]
[1779554538005,59.52,75451.66,0.0,0.99999,0.0,0.00192]
[1779554539012,59.52,75449.48,0.0,0.99999,0.0,0.00193]
[1779554544048,59.52,75448.64,0.0,0.99999,0.0,0.00193]
[1779554551099,59.52,75448.47,0.0,0.99999,0.0,0.00191]
[1779554556134,59.52,75448.84,0.0,0.99999,0.0,0.00191]
[1779554561169,59.52,75442.9,0.0,0.99999,0.0,0.00194]
[1779554562177,59.52,75437.65,0.0,0.99999,0.0,0.00196]
[1779554567213,59.52,75438.15,0.0,0.99999,0.0,0.00196]
[1779554574261,59.52,75437.46,0.0,0.99999,0.0,0.00196]
[1779554584334,59.52,75438.33,0.0,0.99999,0.0,0.00195]
[1779554586009,59.52,75438.35,0.0,0.99999,0.0,0.00195]
[1779554586230,59.52,75438.35,0.0,0.99999,0.0,0.00195]
[1779554586348,59.52,75438.32,0.0,0.99999,0.0,0.00195]
[1779554596418,59.52,75438.28,0.0,0.99999,0.0,0.00196]
[1779554601453,59.52,75435.77,0.0,0.99999,0.0,0.00197]
[1779554613537,59.52,75435.72,0.0,0.99999,0.0,0.00195]
[1779554618571,59.52,75433.49,0.0,0.99999,0.0,0.00196]
[1779554619579,59.52,75435.7,0.0,0.99999,0.0,0.00195]
[1779554621593,59.52,75433.57,0.0,0.99999,0.0,0.00196]
[1779554626628,59.52,75433.41,0.0,0.99999,0.0,0.00196]
[1779554627635,59.52,75434.74,0.0,0.99999,0.0,0.00195]
[1779554632670,59.52,75435.41,0.0,0.99999,0.0,0.00195]
[1779554637704,59.52,75435.54,0.0,0.99999,0.0,0.00195]
[1779554639729,59.52,75432.47,0.0,0.99999,0.0,0.00196]
[1779554640736,59.52,75431.17,0.0,0.99999,0.0,0.00197]
[1779554641743,59.52,75425.87,0.0,0.99999,0.0,0.00199]
[1779554642750,59.52,75421.95,0.0,0.99999,0.0,0.00201]
[1779554647786,59.52,75428.39,0.0,0.99999,0.0,0.00198]
[1779554648793,59.52,75432.95,0.0,0.99999,0.0,0.00196]
[1779554653828,59.52,75432.67,0.0,0.99999,0.0,0.00196]
[1779554662891,59.52,75432.76,0.0,0.99999,0.0,0.00196]
[1779554667926,59.52,75432.72,0.0,0.99999,0.0,0.00196]
[1779554671954,59.52,75432.53,0.0,0.99999,0.0,0.00194]
[1779554676989,59.52,75432.94,0.0,0.99999,0.0,0.00194]
[1779554684039,59.52,75432.61,0.0,0.99999,0.0,0.00194]
[1779554692095,59.52,75432.39,0.0,0.99999,0.0,0.00194]
[1779554693101,59.52,75429.85,0.0,0.99999,0.0,0.00195]
[1779554697130,59.52,75420.99,0.0,0.99999,0.0,0.00199]
[1779554699144,59.52,75420.57,0.0,0.99999,0.0,0.00199]
[1779554704179,59.52,75421.53,0.0,0.99999,0.0,0.00199]
[1779554705187,59.52,75429.99,0.0,0.99999,0.0,0.00195]
[1779554706194,59.52,75431.3,0.0,0.99999,0.0,0.00195]
[1779554711229,59.52,75430.96,0.0,0.99999,0.0,0.00195]
[1779554716266,59.52,75431.1,0.0,0.99999,0.0,0.00195]
[1779554721300,59.52,75430.36,0.0,0.99999,0.0,0.00195]
[1779554725329,59.52,75432.39,0.0,0.99999,0.0,0.00194]
[1779554730364,59.52,75432.34,0.0,0.99999,0.0,0.00194]
[1779554731370,59.52,75432.35,0.0,0.99999,0.0,0.00192]
[1779554736408,59.52,75432.49,0.0,0.99999,0.0,0.00192]
[1779554741443,59.52,75434.32,0.0,0.99999,0.0,0.00191]
[1779554746478,59.52,75434.86,0.0,0.99999,0.0,0.00191]
[1779554750506,59.52,75433.2,0.0,0.99999,0.0,0.00192]
[1779554755541,59.52,75432.62,0.0,0.99999,0.0,0.00192]
[1779554762590,59.52,75432.6,0.0,0.99999,0.0,0.00192]
[1779554768632,59.52,75432.99,0.0,0.99999,0.0,0.00192]
[1779554775681,59.52,75432.89,0.0,0.99999,0.0,0.00192]
[1779554780716,59.52,75432.4,0.0,0.99999,0.0,0.00192]
[1779554784744,59.52,75427.96,0.0,0.99999,0.0,0.00194]
[1779554785751,59.52,75426.5,0.0,0.99999,0.0,0.00195]
[1779554791793,59.52,75426.0,0.0,0.99999,0.0,0.00193]
[1779554796829,59.52,75426.07,0.0,0.99999,0.0,0.00193]
[1779554800857,59.52,75424.4,0.0,0.99999,0.0,0.00194]
[1779554803878,59.52,75419.74,0.0,0.99999,0.0,0.00196]
[1779554804885,59.52,75415.79,0.0,0.99999,0.0,0.00197]
[1779554810928,59.52,75415.49,0.0,0.99999,0.0,0.00198]
[1779554815963,59.52,75415.31,0.0,0.99999,0.0,0.00198]
[1779554826033,59.52,75415.76,0.0,0.99999,0.0,0.00197]
[1779554832075,59.52,75415.55,0.0,0.99999,0.0,0.00198]
[1779554838671,59.52,75415.7,0.0,0.99999,0.0,0.00197]
[1779554844158,59.52,75415.69,0.0,0.99999,0.0,0.00197]
[1779554849194,59.52,75415.69,0.0,0.99999,0.0,0.00197]
[1779554851210,59.52,75414.9,0.0,0.99999,0.0,0.00196]
[1779554853224,59.52,75417.38,0.0,0.99999,0.0,0.00195]
[1779554858261,59.52,75416.48,0.0,0.99999,0.0,0.00195]
[1779554867326,59.52,75415.97,0.0,0.99999,0.0,0.00195]
[1779554872365,59.52,75415.99,0.0,0.99999,0.0,0.00195]
[1779554878407,59.52,75416.18,0.0,0.99999,0.0,0.00195]
[1779554883442,59.52,75416.38,0.0,0.99999,0.0,0.00195]
[1779554888477,59.52,75416.54,0.0,0.99999,0.0,0.00195]
[1779554894519,59.52,75416.51,0.0,0.99999,0.0,0.00195]
[1779554900561,59.52,75416.45,0.0,0.99999,0.0,0.00195]
[1779554905596,59.52,75416.5,0.0,0.99999,0.0,0.00195]
[1779554909624,59.52,75414.42,0.0,0.99999,0.0,0.00196]
[1779554911638,59.52,75414.39,0.0,0.99999,0.0,0.00194]
[1779554912645,59.52,75408.51,0.0,0.99999,0.0,0.00197]
[1779554913652,59.52,75405.42,0.0,0.99999,0.0,0.00198]
[1779554914658,59.52,75404.07,0.0,0.99999,0.0,0.00199]
[1779554919694,59.52,75404.07,0.0,0.99999,0.0,0.00199]
[1779554924729,59.52,75404.69,0.0,0.99999,0.0,0.00198]
[1779554927750,59.52,75403.18,0.0,0.99999,0.0,0.00199]
[1779554931778,59.52,75400.64,0.0,0.99999,0.0,0.002]
[1779554932785,59.52,75398.89,0.0,0.99999,0.0,0.00201]
[1779554937820,59.52,75399.22,0.0,0.99999,0.0,0.00201]
[1779554942855,59.52,75398.52,0.0,0.99999,0.0,0.00201]
[1779554944869,59.52,75396.98,0.0,0.99999,0.0,0.00202]
[1779554950911,59.52,75396.97,0.0,0.99999,0.0,0.00202]
[1779554952925,59.52,75388.3,0.0,0.99999,0.0,0.00206]
[1779554953932,59.52,75389.92,0.0,0.99999,0.0,0.00205]
[1779554955014,59.52,75389.92,0.0,0.99999,0.0,0.00205]
[1779554955227,59.52,75389.92,0.0,0.99999,0.0,0.00205]
[1779554955327,59.52,75392.27,0.0,0.99999,0.0,0.00204]
[1779554960981,59.52,75392.31,0.0,0.99999,0.0,0.00204]
[1779554965009,59.52,75394.17,0.0,0.99999,0.0,0.00203]
[1779554970044,59.52,75394.67,0.0,0.99999,0.0,0.00203]
[1779554971051,59.52,75394.84,0.0,0.99999,0.0,0.00201]
[1779554976122,59.52,75394.72,0.0,0.99999,0.0,0.00201]
[1779554980115,59.52,75392.93,0.0,0.99999,0.0,0.00202]
[1779554981121,59.52,75391.12,0.0,0.99999,0.0,0.00202]
[1779554986156,59.52,75390.51,0.0,0.99999,0.0,0.00203]
[1779554990184,59.52,75398.33,0.0,0.99999,0.0,0.00199]
[1779554991191,59.52,75413.35,0.0,0.99999,0.0,0.00193]
[1779554992198,59.52,75418.42,0.0,0.99999,0.0,0.0019]
[1779554996226,59.52,75420.73,0.0,0.99999,0.0,0.00189]
[1779554998240,59.52,75419.5,0.0,0.99999,0.0,0.0019]
[1779555003276,59.52,75406.82,0.0,0.99999,0.0,0.00195]
[1779555004282,59.52,75403.69,0.0,0.99999,0.0,0.00197]
[1779555005796,59.52,75403.66,0.0,0.99999,0.0,0.00197]
[1779555005974,59.52,75403.66,0.0,0.99999,0.0,0.00197]
[1779555006296,59.52,75403.39,0.0,0.99999,0.0,0.00197]
[1779555010324,59.52,75404.89,0.0,0.99999,0.0,0.00196]
[1779555015359,59.52,75405.16,0.0,0.99999,0.0,0.00196]
[1779555020394,59.52,75411.87,0.0,0.99999,0.0,0.00193]
[1779555021401,59.52,75417.27,0.0,0.99999,0.0,0.00191]
[1779555022408,59.52,75421.51,0.0,0.99999,0.0,0.00189]
[1779555024422,59.52,75425.1,0.0,0.99999,0.0,0.00188]
[1779555027445,59.52,75426.82,0.0,0.99999,0.0,0.00187]
[1779555031473,59.52,75426.17,0.0,0.99999,0.0,0.00185]
[1779555036508,59.52,75427.03,0.0,0.99999,0.0,0.00185]
[1779555040537,59.52,75431.91,0.0,0.99999,0.0,0.00183]
[1779555041544,59.52,75435.96,0.0,0.99999,0.0,0.00181]
[1779555042550,59.52,75437.71,0.0,0.99999,0.0,0.00181]
[1779555043558,59.52,75439.55,0.0,0.99999,0.0,0.0018]
[1779555045572,59.52,75441.15,0.0,0.99999,0.0,0.00179]
[1779555047586,59.52,75439.62,0.0,0.99999,0.0,0.0018]
[1779555053631,59.52,75438.94,0.0,0.99999,0.0,0.0018]
[1779555059673,59.52,75439.44,0.0,0.99999,0.0,0.0018]
[1779555065715,59.52,75439.66,0.0,0.99999,0.0,0.0018]
[1779555070751,59.52,75439.74,0.0,0.99999,0.0,0.0018]
[1779555075786,59.52,75439.63,0.0,0.99999,0.0,0.0018]
[1779555083843,59.52,75439.77,0.0,0.99999,0.0,0.0018]
[1779555088885,59.52,75439.29,0.0,0.99999,0.0,0.0018]
[1779555089892,59.52,75431.18,0.0,0.99999,0.0,0.00183]
[1779555091906,59.52,75431.05,0.0,0.99999,0.0,0.00181]
[1779555097948,59.52,75431.05,0.0,0.99999,0.0,0.00181]
[1779555102983,59.52,75430.39,0.0,0.99999,0.0,0.00182]
[1779555104997,59.52,75429.02,0.0,0.99999,0.0,0.00182]
[1779555110032,59.52,75428.9,0.0,0.99999,0.0,0.00182]
[1779555115067,59.52,75428.21,0.0,0.99999,0.0,0.00183]
[1779555119095,59.52,75430.17,0.0,0.99999,0.0,0.00182]
[1779555125139,59.52,75430.05,0.0,0.99999,0.0,0.00182]
[1779555132188,59.52,75430.16,0.0,0.99999,0.0,0.00182]
[1779555134202,59.52,75431.42,0.0,0.99999,0.0,0.00181]
[1779555139238,59.52,75431.35,0.0,0.99999,0.0,0.00181]
[1779555145280,59.52,75432.0,0.0,0.99999,0.0,0.00181]
[1779555152329,59.52,75433.52,0.0,0.99999,0.0,0.00179]
[1779555153336,59.52,75435.42,0.0,0.99999,0.0,0.00178]
[1779555155350,59.52,75441.62,0.0,0.99999,0.0,0.00175]
[1779555156357,59.52,75445.18,0.0,0.99999,0.0,0.00174]
[1779555157364,59.52,75449.07,0.0,0.99999,0.0,0.00172]
[1779555159378,59.52,75454.38,0.0,0.99999,0.0,0.0017]
[1779555160385,59.52,75456.78,0.0,0.99999,0.0,0.00169]
[1779555165420,59.52,75458.06,0.0,0.99999,0.0,0.00169]
[1779555166427,59.52,75459.27,0.0,0.99999,0.0,0.00168]
[1779555170456,59.52,75461.03,0.0,0.99999,0.0,0.00168]
[1779555175532,59.52,75457.7,0.0,0.99999,0.0,0.00169]
[1779555176522,59.52,75436.54,0.0,0.99999,0.0,0.00177]
[1779555177529,59.52,75435.9,0.0,0.99999,0.0,0.00178]
[1779555182564,59.52,75434.68,0.0,0.99999,0.0,0.00178]
[1779555185585,59.52,75430.77,0.0,0.99999,0.0,0.0018]
[1779555186592,59.52,75426.72,0.0,0.99999,0.0,0.00181]
[1779555191627,59.52,75426.49,0.0,0.99999,0.0,0.00181]
[1779555196662,59.52,75426.44,0.0,0.99999,0.0,0.00181]
[1779555200690,59.52,75425.21,0.0,0.99999,0.0,0.00182]
[1779555207739,59.52,75417.66,0.0,0.99999,0.0,0.00185]
[1779555208746,59.52,75411.81,0.0,0.99999,0.0,0.00187]
[1779555211767,59.52,75410.46,0.0,0.99999,0.0,0.00186]
[1779555213781,59.52,75409.03,0.0,0.99999,0.0,0.00187]
[1779555217809,59.52,75407.2,0.0,0.99999,0.0,0.00187]
[1779555218816,59.52,75401.83,0.0,0.99999,0.0,0.0019]
[1779555223851,59.52,75402.0,0.0,0.99999,0.0,0.0019]
[1779555229893,59.52,75401.52,0.0,0.99999,0.0,0.0019]
[1779555232914,59.52,75399.29,0.0,0.99999,0.0,0.00191]
[1779555234928,59.52,75401.43,0.0,0.99999,0.0,0.0019]
[1779555240970,59.52,75400.48,0.0,0.99999,0.0,0.0019]
[1779555250033,59.52,75396.98,0.0,0.99999,0.0,0.00192]
[1779555255078,59.52,75397.05,0.0,0.99999,0.0,0.00192]
[1779555257092,59.52,75394.68,0.0,0.99999,0.0,0.00193]
[1779555258099,59.52,75393.09,0.0,0.99999,0.0,0.00193]
[1779555263134,59.52,75392.66,0.0,0.99999,0.0,0.00194]
[1779555268169,59.52,75393.25,0.0,0.99999,0.0,0.00193]
[1779555271190,59.52,75392.56,0.0,0.99999,0.0,0.00192]
[1779555276227,59.52,75392.79,0.0,0.99999,0.0,0.00192]
[1779555278241,59.52,75389.84,0.0,0.99999,0.0,0.00193]
[1779555284283,59.52,75389.93,0.0,0.99999,0.0,0.00193]
[1779555285290,59.52,75387.34,0.0,0.99999,0.0,0.00194]
[1779555286296,59.52,75381.6,0.0,0.99999,0.0,0.00196]
[1779555290325,59.52,75381.37,0.0,0.99999,0.0,0.00197]
[1779555295360,59.52,75374.01,0.0,0.99999,0.0,0.002]
[1779555296367,59.52,75372.2,0.0,0.99999,0.0,0.00201]
[1779555298381,59.52,75372.58,0.0,0.99999,0.0,0.002]
[1779555301402,59.52,75370.02,0.0,0.99999,0.0,0.00202]
[1779555302409,59.52,75367.67,0.0,0.99999,0.0,0.00203]
[1779555305430,59.52,75372.38,0.0,0.99999,0.0,0.00201]
[1779555306437,59.52,75377.1,0.0,0.99999,0.0,0.00198]
[1779555307444,59.52,75378.5,0.0,0.99999,0.0,0.00198]
[1779555312479,59.52,75379.37,0.0,0.99999,0.0,0.00197]
[1779555316508,59.52,75381.59,0.0,0.99999,0.0,0.00196]
[1779555318522,59.52,75380.19,0.0,0.99999,0.0,0.00197]
[1779555319529,59.52,75382.64,0.0,0.99999,0.0,0.00196]
[1779555324564,59.52,75382.73,0.0,0.99999,0.0,0.00196]
[1779555331613,59.52,75382.21,0.0,0.99999,0.0,0.00194]
[1779555337655,59.52,75382.65,0.0,0.99999,0.0,0.00194]
[1779555342690,59.52,75382.42,0.0,0.99999,0.0,0.00194]
[1779555344704,59.52,75380.17,0.0,0.99999,0.0,0.00195]
[1779555345711,59.52,75378.83,0.0,0.99999,0.0,0.00196]
[1779555350746,59.52,75381.03,0.0,0.99999,0.0,0.00195]
[1779555359809,59.52,75380.59,0.0,0.99999,0.0,0.00195]
[1779555361823,59.52,75384.14,0.0,0.99999,0.0,0.00193]
[1779555362830,59.52,75389.4,0.0,0.99999,0.0,0.00191]
[1779555364844,59.52,75390.75,0.0,0.99999,0.0,0.00191]
[1779555369879,59.52,75391.3,0.0,0.99999,0.0,0.0019]
[1779555374914,59.52,75391.04,0.0,0.99999,0.0,0.0019]
[1779555379949,59.52,75391.04,0.0,0.99999,0.0,0.0019]
[1779555384984,59.52,75391.37,0.0,0.99999,0.0,0.0019]
[1779555385991,59.52,75387.55,0.0,0.99999,0.0,0.00192]
[1779555386998,59.52,75385.7,0.0,0.99999,0.0,0.00193]
[1779555391026,59.52,75386.09,0.0,0.99999,0.0,0.00191]
[1779555396061,59.52,75386.03,0.0,0.99999,0.0,0.00191]
[1779555401096,59.52,75385.98,0.0,0.99999,0.0,0.00191]
[1779555408145,59.52,75386.53,0.0,0.99999,0.0,0.0019]
[1779555413180,59.52,75386.49,0.0,0.99999,0.0,0.0019]
[1779555419222,59.52,75386.83,0.0,0.99999,0.0,0.0019]
[1779555422243,59.52,75388.6,0.0,0.99999,0.0,0.0019]
[1779555428285,59.52,75388.85,0.0,0.99999,0.0,0.00189]
[1779555438355,59.52,75389.22,0.0,0.99999,0.0,0.00189]
[1779555443390,59.52,75392.85,0.0,0.99999,0.0,0.00188]
[1779555444396,59.52,75394.89,0.0,0.99999,0.0,0.00187]
[1779555449433,59.52,75395.1,0.0,0.99999,0.0,0.00187]
[1779555451447,59.52,75395.0,0.0,0.99999,0.0,0.00185]
[1779555456482,59.52,75395.1,0.0,0.99999,0.0,0.00185]
[1779555462524,59.52,75395.27,0.0,0.99999,0.0,0.00185]
[1779555467669,59.52,75395.2,0.0,0.99999,0.0,0.00185]
[1779555469497,59.52,75395.2,0.0,0.99999,0.0,0.00185]
[1779555473470,59.52,75394.62,0.0,0.99999,0.0,0.00185]
[1779555473723,59.52,75394.62,0.0,0.99999,0.0,0.00185]
[1779555474764,59.52,75394.89,0.0,0.99999,0.0,0.00185]
[1779555474793,59.52,75394.91,0.0,0.99999,0.0,0.00185]
[1779555474977,59.52,75394.91,0.0,0.99999,0.0,0.00185]
[1779555480651,59.52,75394.96,0.0,0.99999,0.0,0.00185]
[1779555485686,59.52,75395.4,0.0,0.99999,0.0,0.00185]
[1779555490314,59.52,75395.52,0.0,0.99999,0.0,0.00185]
[1779555490430,59.52,75395.52,0.0,0.99999,0.0,0.00185]
[1779555490477,59.52,75395.52,0.0,0.99999,0.0,0.00185]
[1779555495756,59.52,75397.13,0.0,0.99999,0.0,0.00184]
[1779555497472,59.52,75397.13,0.0,0.99999,0.0,0.00184]
[1779555497729,59.52,75397.13,0.0,0.99999,0.0,0.00184]
[1779555497770,59.52,75396.77,0.0,0.99999,0.0,0.00184]
[1779555499607,59.52,75397.23,0.0,0.99999,0.0,0.00184]
[1779555499730,59.52,75397.23,0.0,0.99999,0.0,0.00184]
[1779555499735,59.52,75397.23,0.0,0.99999,0.0,0.00184]
[1779555499977,59.52,75397.26,0.0,0.99999,0.0,0.00184]
[1779555506833,59.52,75397.14,0.0,0.99999,0.0,0.00184]
[1779555507207,59.52,75397.14,0.0,0.99999,0.0,0.00184]
[1779555507229,59.52,75397.14,0.0,0.99999,0.0,0.00184]
[1779555507840,59.52,75397.17,0.0,0.99999,0.0,0.00184]
[1779555511868,59.52,75397.11,0.0,0.99999,0.0,0.00182]
[1779555514774,59.52,75397.08,0.0,0.99999,0.0,0.00182]
[1779555514991,59.52,75397.75,0.0,0.99999,0.0,0.00182]
[1779555515009,59.52,75397.75,0.0,0.99999,0.0,0.00182]
[1779555515228,59.52,75397.75,0.0,0.99999,0.0,0.00182]
[1779555515917,59.52,75404.93,0.0,0.99999,0.0,0.00179]
[1779555520952,59.52,75404.14,0.0,0.99999,0.0,0.00179]
[1779555522008,59.52,75404.85,0.0,0.99999,0.0,0.00179]
[1779555522226,59.52,75404.85,0.0,0.99999,0.0,0.00179]
[1779555522966,59.52,75398.24,0.0,0.99999,0.0,0.00182]
[1779555523973,59.52,75394.07,0.0,0.99999,0.0,0.00183]
[1779555524696,59.52,75394.07,0.0,0.99999,0.0,0.00183]
[1779555524729,59.52,75394.07,0.0,0.99999,0.0,0.00183]
[1779555524764,59.52,75394.07,0.0,0.99999,0.0,0.00183]
[1779555524976,59.52,75394.07,0.0,0.99999,0.0,0.00183]
[1779555525987,59.52,75396.6,0.0,0.99999,0.0,0.00182]
[1779555526995,59.52,75397.96,0.0,0.99999,0.0,0.00182]
[1779555528001,59.52,75399.71,0.0,0.99999,0.0,0.00181]
[1779555537069,59.52,75393.05,0.0,0.99999,0.0,0.00184]
[1779555538071,59.52,75383.34,0.0,0.99999,0.0,0.00188]
[1779555539096,59.52,75383.34,0.0,0.99999,0.0,0.00188]
[1779555539223,59.52,75383.34,0.0,0.99999,0.0,0.00188]
[1779555539326,59.52,75385.1,0.0,0.99999,0.0,0.00187]
[1779555541527,59.52,75384.72,0.0,0.99999,0.0,0.00187]
[1779555541576,59.52,75384.72,0.0,0.99999,0.0,0.00187]
[1779555541722,59.52,75384.72,0.0,0.99999,0.0,0.00187]
[1779555547138,59.52,75385.1,0.0,0.99999,0.0,0.00187]
[1779555552173,59.52,75371.23,0.0,0.99999,0.0,0.00193]
[1779555553466,59.52,75371.23,0.0,0.99999,0.0,0.00193]
[1779555553473,59.52,75371.23,0.0,0.99999,0.0,0.00193]
[1779555553673,59.52,75369.14,0.0,0.99999,0.0,0.00194]
[1779555555777,59.52,75369.28,0.0,0.99999,0.0,0.00194]
[1779555555976,59.52,75369.28,0.0,0.99999,0.0,0.00194]
[1779555555992,59.52,75369.28,0.0,0.99999,0.0,0.00194]
[1779555556228,59.52,75369.32,0.0,0.99999,0.0,0.00194]
[1779555559222,59.52,75370.76,0.0,0.99999,0.0,0.00193]
[1779555561203,59.52,75371.04,0.0,0.99999,0.0,0.00193]
[1779555561226,59.52,75371.04,0.0,0.99999,0.0,0.00193]
[1779555561304,59.52,75371.04,0.0,0.99999,0.0,0.00193]
[1779555564257,59.52,75372.33,0.0,0.99999,0.0,0.00193]
[1779555567278,59.52,75359.02,0.0,0.99999,0.0,0.00198]
[1779555568285,59.52,75353.96,0.0,0.99999,0.0,0.00201]
[1779555569293,59.52,75352.62,0.0,0.99999,0.0,0.00201]
[1779555572494,59.52,75353.31,0.0,0.99999,0.0,0.00199]
[1779555572596,59.52,75353.31,0.0,0.99999,0.0,0.00199]
[1779555572729,59.52,75353.31,0.0,0.99999,0.0,0.00199]
[1779555579363,59.52,75356.35,0.0,0.99999,0.0,0.00198]
[1779555580370,59.52,75359.36,0.0,0.99999,0.0,0.00196]
[1779555581672,59.52,75359.36,0.0,0.99999,0.0,0.00196]
[1779555581723,59.52,75359.36,0.0,0.99999,0.0,0.00196]
[1779555581724,59.52,75361.32,0.0,0.99999,0.0,0.00195]
[1779555582384,59.52,75360.18,0.0,0.99999,0.0,0.00196]
[1779555583729,59.52,75360.18,0.0,0.99999,0.0,0.00196]
[1779555583788,59.52,75360.18,0.0,0.99999,0.0,0.00196]
[1779555583978,59.52,75360.18,0.0,0.99999,0.0,0.00196]
[1779555584398,59.52,75351.28,0.0,0.99999,0.0,0.002]
[1779555585773,59.52,75351.28,0.0,0.99999,0.0,0.002]
[1779555585924,59.52,75352.79,0.0,0.99999,0.0,0.00199]
[1779555588057,59.52,75353.13,0.0,0.99999,0.0,0.00199]
[1779555588426,59.52,75354.34,0.0,0.99999,0.0,0.00198]
[1779555589558,59.52,75354.34,0.0,0.99999,0.0,0.00198]
[1779555589686,59.52,75354.34,0.0,0.99999,0.0,0.00198]
[1779555589725,59.52,75354.34,0.0,0.99999,0.0,0.00198]
[1779555589823,59.52,75361.27,0.0,0.99999,0.0,0.00195]
[1779555590440,59.52,75363.37,0.0,0.99999,0.0,0.00194]
[1779555591918,59.52,75363.37,0.0,0.99999,0.0,0.00194]
[1779555591972,59.52,75363.37,0.0,0.99999,0.0,0.00194]
[1779555592019,59.52,75365.28,0.0,0.99999,0.0,0.00194]
[1779555592454,59.52,75366.5,0.0,0.99999,0.0,0.00193]
[1779555594022,59.52,75366.5,0.0,0.99999,0.0,0.00193]
[1779555593461,59.52,75365.69,0.0,0.99999,0.0,0.00193]
[1779555594094,59.52,75365.69,0.0,0.99999,0.0,0.00193]
[1779555594237,59.52,75365.69,0.0,0.99999,0.0,0.00193]
[1779555596670,59.52,75365.52,0.0,0.99999,0.0,0.00194]
[1779555596723,59.52,75365.52,0.0,0.99999,0.0,0.00194]
[1779555596771,59.52,75359.61,0.0,0.99999,0.0,0.00196]
[1779555599503,59.52,75358.71,0.0,0.99999,0.0,0.00197]
[1779555600510,59.52,75359.53,0.0,0.99999,0.0,0.00196]
[1779555601517,59.52,75362.98,0.0,0.99999,0.0,0.00195]
[1779555602146,59.52,75362.98,0.0,0.99999,0.0,0.00195]
[1779555602226,59.52,75362.98,0.0,0.99999,0.0,0.00195]
[1779555602265,59.52,75362.98,0.0,0.99999,0.0,0.00195]
[1779555602474,59.52,75362.98,0.0,0.99999,0.0,0.00195]
[1779555602524,59.52,75364.07,0.0,0.99999,0.0,0.00194]
[1779555603531,59.52,75370.07,0.0,0.99999,0.0,0.00192]
[1779555604538,59.52,75371.68,0.0,0.99999,0.0,0.00191]
[1779555605545,59.52,75366.21,0.0,0.99999,0.0,0.00193]
[1779555608050,59.52,75366.03,0.0,0.99999,0.0,0.00193]
[1779555608059,59.52,75366.03,0.0,0.99999,0.0,0.00193]
[1779555607559,59.52,75371.58,0.0,0.99999,0.0,0.00191]
[1779555608231,59.52,75371.58,0.0,0.99999,0.0,0.00191]
[1779555608566,59.52,75372.59,0.0,0.99999,0.0,0.0019]
[1779555613648,59.52,75372.5,0.0,0.99999,0.0,0.00191]
[1779555614230,59.52,75372.5,0.0,0.99999,0.0,0.00191]
[1779555614656,59.52,75373.95,0.0,0.99999,0.0,0.0019]
[1779555616810,59.52,75374.36,0.0,0.99999,0.0,0.0019]
[1779555616818,59.52,75374.36,0.0,0.99999,0.0,0.0019]
[1779555616976,59.52,75374.36,0.0,0.99999,0.0,0.0019]
[1779555617109,59.52,75374.27,0.0,0.99999,0.0,0.0019]
[1779555620230,59.52,75373.93,0.0,0.99999,0.0,0.0019]
[1779555620439,59.52,75373.93,0.0,0.99999,0.0,0.0019]
[1779555622711,59.52,75375.55,0.0,0.99999,0.0,0.00189]
[1779555624235,59.52,75375.58,0.0,0.99999,0.0,0.00189]
[1779555624261,59.52,75375.58,0.0,0.99999,0.0,0.00189]
[1779555626551,59.52,75375.65,0.0,0.99999,0.0,0.00189]
[1779555626634,59.52,75375.65,0.0,0.99999,0.0,0.00189]
[1779555626739,59.52,75375.79,0.0,0.99999,0.0,0.00189]
[1779555627746,59.52,75381.69,0.0,0.99999,0.0,0.00187]
[1779555628228,59.52,75381.69,0.0,0.99999,0.0,0.00187]
[1779555628427,59.52,75381.69,0.0,0.99999,0.0,0.00187]
[1779555628753,59.52,75385.99,0.0,0.99999,0.0,0.00185]
[1779555630232,59.52,75386.76,0.0,0.99999,0.0,0.00185]
[1779555630344,59.52,75386.76,0.0,0.99999,0.0,0.00185]
[1779555630767,59.52,75391.38,0.0,0.99999,0.0,0.00183]
[1779555631774,59.52,75389.45,0.0,0.99999,0.0,0.00182]
[1779555632781,59.52,75386.0,0.0,0.99999,0.0,0.00183]
[1779555634226,59.52,75386.99,0.0,0.99999,0.0,0.00183]
[1779555634482,59.52,75386.99,0.0,0.99999,0.0,0.00183]
[1779555636236,59.52,75387.19,0.0,0.99999,0.0,0.00182]
[1779555636387,59.52,75387.19,0.0,0.99999,0.0,0.00182]
[1779555636809,59.52,75389.95,0.0,0.99999,0.0,0.00181]
[1779555637816,59.52,75391.83,0.0,0.99999,0.0,0.00181]
[1779555638823,59.52,75394.44,0.0,0.99999,0.0,0.0018]
[1779555639830,59.52,75397.87,0.0,0.99999,0.0,0.00178]
[1779555640232,59.52,75397.87,0.0,0.99999,0.0,0.00178]
[1779555640270,59.52,75397.87,0.0,0.99999,0.0,0.00178]
[1779555640385,59.52,75397.87,0.0,0.99999,0.0,0.00178]
[1779555640475,59.52,75397.87,0.0,0.99999,0.0,0.00178]
[1779555640577,59.52,75397.87,0.0,0.99999,0.0,0.00178]
[1779555640837,59.52,75400.12,0.0,0.99999,0.0,0.00177]
[1779555641844,59.52,75403.2,0.0,0.99999,0.0,0.00176]
[1779555643858,59.52,75406.81,0.0,0.99999,0.0,0.00175]
[1779555644232,59.52,75406.81,0.0,0.99999,0.0,0.00175]
[1779555644240,59.52,75406.81,0.0,0.99999,0.0,0.00175]
[1779555644429,59.52,75406.81,0.0,0.99999,0.0,0.00175]
[1779555644474,59.52,75406.81,0.0,0.99999,0.0,0.00175]
[1779555644866,59.52,75407.62,0.0,0.99999,0.0,0.00174]
[1779555648231,59.52,75407.78,0.0,0.99999,0.0,0.00174]
[1779555648455,59.52,75407.78,0.0,0.99999,0.0,0.00174]
[1779555650231,59.52,75408.45,0.0,0.99999,0.0,0.00174]
[1779555650252,59.52,75408.45,0.0,0.99999,0.0,0.00174]
[1779555652921,59.52,75405.4,0.0,0.99999,0.0,0.00175]
[1779555654233,59.52,75405.14,0.0,0.99999,0.0,0.00175]
[1779555654339,59.52,75405.14,0.0,0.99999,0.0,0.00175]
[1779555656949,59.52,75402.66,0.0,0.99999,0.0,0.00176]
[1779555657153,59.52,75402.66,0.0,0.99999,0.0,0.00176]
[1779555657237,59.52,75402.66,0.0,0.99999,0.0,0.00176]
[1779555657956,59.52,75403.19,0.0,0.99999,0.0,0.00176]
[1779555658607,59.52,75403.19,0.0,0.99999,0.0,0.00176]
[1779555658617,59.52,75403.19,0.0,0.99999,0.0,0.00176]
[1779555658724,59.52,75403.19,0.0,0.99999,0.0,0.00176]
[1779555660977,59.52,75400.88,0.0,0.99999,0.0,0.00177]
[1779555661984,59.52,75397.56,0.0,0.99999,0.0,0.00178]
[1779555664332,59.52,75397.48,0.0,0.99999,0.0,0.00178]
[1779555664477,59.52,75397.48,0.0,0.99999,0.0,0.00178]
[1779555665009,59.52,75397.47,0.0,0.99999,0.0,0.00178]
[1779555666671,59.52,75397.65,0.0,0.99999,0.0,0.00178]
[1779555666677,59.52,75397.65,0.0,0.99999,0.0,0.00178]
[1779555666724,59.52,75397.65,0.0,0.99999,0.0,0.00178]
[1779555666852,59.52,75397.65,0.0,0.99999,0.0,0.00178]
[1779555670043,59.52,75400.17,0.0,0.99999,0.0,0.00177]
[1779555670228,59.52,75400.17,0.0,0.99999,0.0,0.00177]
[1779555670275,59.52,75400.17,0.0,0.99999,0.0,0.00177]
[1779555671049,59.52,75402.83,0.0,0.99999,0.0,0.00176]
[1779555673752,59.52,75403.27,0.0,0.99999,0.0,0.00176]
[1779555673973,59.52,75403.27,0.0,0.99999,0.0,0.00176]
[1779555674070,59.52,75404.24,0.0,0.99999,0.0,0.00176]
[1779555674233,59.52,75404.24,0.0,0.99999,0.0,0.00176]
[1779555674309,59.52,75404.24,0.0,0.99999,0.0,0.00176]
[1779555676245,59.52,75405.1,0.0,0.99999,0.0,0.00175]
[1779555676359,59.52,75405.1,0.0,0.99999,0.0,0.00175]
[1779555679105,59.52,75402.35,0.0,0.99999,0.0,0.00176]
[1779555680244,59.52,75401.32,0.0,0.99999,0.0,0.00177]
[1779555680392,59.52,75401.32,0.0,0.99999,0.0,0.00177]
[1779555681121,59.52,75406.95,0.0,0.99999,0.0,0.00175]
[1779555684230,59.52,75407.79,0.0,0.99999,0.0,0.00174]
[1779555684303,59.52,75407.79,0.0,0.99999,0.0,0.00174]
[1779555684545,59.52,75407.79,0.0,0.99999,0.0,0.00174]
[1779555684727,59.52,75407.79,0.0,0.99999,0.0,0.00174]
[1779555685149,59.52,75409.08,0.0,0.99999,0.0,0.00174]
[1779555686156,59.52,75417.02,0.0,0.99999,0.0,0.00171]
[1779555686234,59.52,75417.02,0.0,0.99999,0.0,0.00171]
[1779555686500,59.52,75417.02,0.0,0.99999,0.0,0.00171]
[1779555687163,59.52,75418.65,0.0,0.99999,0.0,0.0017]
[1779555690282,59.52,75418.63,0.0,0.99999,0.0,0.0017]
[1779555690769,59.52,75418.63,0.0,0.99999,0.0,0.0017]
[1779555691195,59.52,75430.96,0.0,0.99999,0.0,0.00164]
[1779555692202,59.52,75429.04,0.0,0.99999,0.0,0.00164]
[1779555694746,59.52,75428.8,0.0,0.99999,0.0,0.00164]
[1779555694813,59.52,75428.8,0.0,0.99999,0.0,0.00164]
[1779555694979,59.52,75428.8,0.0,0.99999,0.0,0.00164]
[1779555697237,59.52,75430.43,0.0,0.99999,0.0,0.00164]
[1779555699502,59.52,75430.5,0.0,0.99999,0.0,0.00164]
[1779555699724,59.52,75430.5,0.0,0.99999,0.0,0.00164]
[1779555699825,59.52,75430.49,0.0,0.99999,0.0,0.00164]
[1779555703065,59.52,75430.5,0.0,0.99999,0.0,0.00164]
[1779555703198,59.52,75429.96,0.0,0.99999,0.0,0.00164]
[1779555703224,59.52,75429.96,0.0,0.99999,0.0,0.00164]
[1779555703279,59.52,75425.02,0.0,0.99999,0.0,0.00166]
[1779555708314,59.52,75423.9,0.0,0.99999,0.0,0.00166]
[1779555710490,59.52,75423.79,0.0,0.99999,0.0,0.00166]
[1779555712028,59.52,75423.68,0.0,0.99999,0.0,0.00166]
[1779555712074,59.52,75423.68,0.0,0.99999,0.0,0.00166]
[1779555712225,59.52,75423.68,0.0,0.99999,0.0,0.00166]
[1779555715363,59.52,75428.87,0.0,0.99999,0.0,0.00164]
[1779555721404,59.52,75429.98,0.0,0.99999,0.0,0.00164]
[1779555722412,59.52,75427.77,0.0,0.99999,0.0,0.00165]
[1779555727447,59.52,75427.46,0.0,0.99999,0.0,0.00165]
[1779555729461,59.52,75424.4,0.0,0.99999,0.0,0.00166]
[1779555733489,59.52,75422.79,0.0,0.99999,0.0,0.00167]
[1779555737517,59.52,75430.4,0.0,0.99999,0.0,0.00164]
[1779555738524,59.52,75435.9,0.0,0.99999,0.0,0.00162]
[1779555739531,59.52,75438.26,0.0,0.99999,0.0,0.00161]
[1779555744565,59.52,75433.51,0.0,0.99999,0.0,0.00163]
[1779555745573,59.52,75423.58,0.0,0.99999,0.0,0.00166]
[1779555746580,59.52,75421.01,0.0,0.99999,0.0,0.00167]
[1779555752622,59.52,75420.92,0.0,0.99999,0.0,0.00166]
[1779555754239,59.52,75420.92,0.0,0.99999,0.0,0.00166]
[1779555754369,59.52,75421.34,0.0,0.99999,0.0,0.00165]
[1779555756650,59.52,75419.64,0.0,0.99999,0.0,0.00166]
[1779555761686,59.52,75420.0,0.0,0.99999,0.0,0.00166]
[1779555766720,59.52,75421.77,0.0,0.99999,0.0,0.00165]
[1779555767970,59.52,75421.77,0.0,0.99999,0.0,0.00165]
[1779555768233,59.52,75421.77,0.0,0.99999,0.0,0.00165]
[1779555768025,59.52,75421.97,0.0,0.99999,0.0,0.00165]
[1779555771755,59.52,75423.59,0.0,0.99999,0.0,0.00165]
[1779555774776,59.52,75419.06,0.0,0.99999,0.0,0.00166]
[1779555775783,59.52,75415.43,0.0,0.99999,0.0,0.00168]
[1779555776569,59.52,75415.43,0.0,0.99999,0.0,0.00168]
[1779555776722,59.52,75415.43,0.0,0.99999,0.0,0.00168]
[1779555776790,59.52,75414.83,0.0,0.99999,0.0,0.00168]
[1779555784846,59.52,75413.97,0.0,0.99999,0.0,0.00168]
[1779555789883,59.52,75412.19,0.0,0.99999,0.0,0.00169]
[1779555790890,59.52,75407.2,0.0,0.99999,0.0,0.00171]
[1779555791897,59.52,75401.49,0.0,0.99999,0.0,0.00173]
[1779555794918,59.52,75399.55,0.0,0.99999,0.0,0.00174]
[1779555795925,59.52,75395.2,0.0,0.99999,0.0,0.00176]
[1779555796933,59.52,75390.53,0.0,0.99999,0.0,0.00177]
[1779555797940,59.52,75387.72,0.0,0.99999,0.0,0.00179]
[1779555802974,59.52,75386.35,0.0,0.99999,0.0,0.00179]
[1779555807003,59.52,75384.78,0.0,0.99999,0.0,0.0018]
[1779555808015,59.52,75382.1,0.0,0.99999,0.0,0.00181]
[1779555809019,59.52,75379.52,0.0,0.99999,0.0,0.00182]
[1779555810026,59.52,75373.28,0.0,0.99999,0.0,0.00184]
[1779555811033,59.52,75371.92,0.0,0.99999,0.0,0.00183]
[1779555814054,59.52,75375.02,0.0,0.99999,0.0,0.00182]
[1779555816068,59.52,75377.19,0.0,0.99999,0.0,0.00181]
[1779555821103,59.52,75377.95,0.0,0.99999,0.0,0.00181]
[1779555828152,59.52,75377.87,0.0,0.99999,0.0,0.00181]
[1779555831173,59.52,75380.31,0.0,0.99999,0.0,0.0018]
[1779555833187,59.52,75382.18,0.0,0.99999,0.0,0.00179]
[1779555838222,59.52,75382.42,0.0,0.99999,0.0,0.00179]
[1779555843257,59.52,75382.48,0.0,0.99999,0.0,0.00179]
[1779555845272,59.52,75380.69,0.0,0.99999,0.0,0.00179]
[1779555850309,59.52,75381.03,0.0,0.99999,0.0,0.00179]
[1779555855348,59.52,75379.09,0.0,0.99999,0.0,0.0018]
[1779555856353,59.52,75369.14,0.0,0.99999,0.0,0.00184]
[1779555857360,59.52,75367.67,0.0,0.99999,0.0,0.00185]
[1779555862395,59.52,75370.62,0.0,0.99999,0.0,0.00184]
[1779555863402,59.52,75369.09,0.0,0.99999,0.0,0.00184]
[1779555869444,59.52,75368.09,0.0,0.99999,0.0,0.00185]
[1779555872465,59.52,75368.5,0.0,0.99999,0.0,0.00183]
[1779555878507,59.52,75368.7,0.0,0.99999,0.0,0.00183]
[1779555883840,59.52,75368.07,0.0,0.99999,0.0,0.00183]
[1779555885560,59.52,75366.07,0.0,0.99999,0.0,0.00184]
[1779555890595,59.52,75365.54,0.0,0.99999,0.0,0.00184]
[1779555891602,59.52,75357.25,0.0,0.99999,0.0,0.00187]
[1779555892609,59.52,75353.25,0.0,0.99999,0.0,0.00189]
[1779555894987,59.52,75353.19,0.0,0.99999,0.0,0.00189]
[1779555895225,59.52,75353.19,0.0,0.99999,0.0,0.00189]
[1779555895241,59.52,75353.19,0.0,0.99999,0.0,0.00189]
[1779555901672,59.52,75356.38,0.0,0.99999,0.0,0.00188]
[1779555902679,59.52,75359.08,0.0,0.99999,0.0,0.00187]
[1779555907713,59.52,75360.42,0.0,0.99999,0.0,0.00186]
[1779555909728,59.52,75363.08,0.0,0.99999,0.0,0.00185]
[1779555912749,59.52,75369.72,0.0,0.99999,0.0,0.00182]
[1779555913755,59.52,75375.14,0.0,0.99999,0.0,0.0018]
[1779555916777,59.52,75373.23,0.0,0.99999,0.0,0.00181]
[1779555921812,59.52,75372.2,0.0,0.99999,0.0,0.00181]
[1779555924833,59.52,75373.79,0.0,0.99999,0.0,0.0018]
[1779555926846,59.52,75375.84,0.0,0.99999,0.0,0.0018]
[1779555930485,59.52,75376.93,0.0,0.99999,0.0,0.00179]
[1779555930724,59.52,75376.93,0.0,0.99999,0.0,0.00179]
[1779555930876,59.52,75376.94,0.0,0.99999,0.0,0.00179]
[1779555931883,59.52,75376.65,0.0,0.99999,0.0,0.00177]
[1779555936918,59.52,75375.77,0.0,0.99999,0.0,0.00178]
[1779555939939,59.52,75373.23,0.0,0.99999,0.0,0.00179]
[1779555944974,59.52,75372.55,0.0,0.99999,0.0,0.00179]
[1779555950009,59.52,75372.57,0.0,0.99999,0.0,0.00179]
[1779555952023,59.52,75376.37,0.0,0.99999,0.0,0.00178]
[1779555953032,59.52,75378.74,0.0,0.99999,0.0,0.00177]
[1779555958066,59.52,75378.84,0.0,0.99999,0.0,0.00177]
[1779555964108,59.52,75380.31,0.0,0.99999,0.0,0.00176]
[1779555977199,59.52,75380.08,0.0,0.99999,0.0,0.00176]
[1779555983241,59.52,75379.2,0.0,0.99999,0.0,0.00176]
[1779555990292,59.52,75379.51,0.0,0.99999,0.0,0.00176]
[1779555991299,59.52,75378.96,0.0,0.99999,0.0,0.00175]
[1779555992307,59.52,75377.22,0.0,0.99999,0.0,0.00175]
[1779555994321,59.52,75375.54,0.0,0.99999,0.0,0.00176]
[1779555997342,59.52,75373.82,0.0,0.99999,0.0,0.00177]
[1779556002377,59.52,75372.59,0.0,0.99999,0.0,0.00177]
[1779556007412,59.52,75371.88,0.0,0.99999,0.0,0.00177]
[1779556012447,59.52,75371.83,0.0,0.99999,0.0,0.00178]
[1779556017486,59.52,75371.34,0.0,0.99999,0.0,0.00178]
[1779556022521,59.52,75371.12,0.0,0.99999,0.0,0.00178]
[1779556027556,59.52,75372.04,0.0,0.99999,0.0,0.00177]
[1779556035612,59.52,75371.33,0.0,0.99999,0.0,0.00178]
[1779556042661,59.52,75370.55,0.0,0.99999,0.0,0.00178]
[1779556048703,59.52,75365.36,0.0,0.99999,0.0,0.0018]
[1779556049711,59.52,75359.21,0.0,0.99999,0.0,0.00183]
[1779556051724,59.52,75359.69,0.0,0.99999,0.0,0.00181]
[1779556057766,59.52,75359.48,0.0,0.99999,0.0,0.00181]
[1779556061793,59.52,75364.95,0.0,0.99999,0.0,0.00178]
[1779556063808,59.52,75366.57,0.0,0.99999,0.0,0.00178]
[1779556068843,59.52,75365.31,0.0,0.99999,0.0,0.00178]
[1779556073878,59.52,75366.01,0.0,0.99999,0.0,0.00178]
[1779556076899,59.52,75368.26,0.0,0.99999,0.0,0.00177]
[1779556081934,59.52,75369.15,0.0,0.99999,0.0,0.00177]
[1779556086969,59.52,75370.21,0.0,0.99999,0.0,0.00176]
[1779556087977,59.52,75374.31,0.0,0.99999,0.0,0.00175]
[1779556088983,59.52,75376.66,0.0,0.99999,0.0,0.00174]
[1779556092005,59.52,75378.92,0.0,0.99999,0.0,0.00173]
[1779556093011,59.52,75381.77,0.0,0.99999,0.0,0.00172]
[1779556095025,59.52,75384.25,0.0,0.99999,0.0,0.00171]
[1779556097039,59.52,75386.31,0.0,0.99999,0.0,0.0017]
[1779556101068,59.52,75388.45,0.0,0.99999,0.0,0.00169]
[1779556107110,59.52,75387.92,0.0,0.99999,0.0,0.00169]
[1779556112145,59.52,75387.75,0.0,0.99999,0.0,0.00168]
[1779556117181,59.52,75389.91,0.0,0.99999,0.0,0.00167]
[1779556118188,59.52,75388.39,0.0,0.99999,0.0,0.00167]
[1779556120202,59.52,75396.23,0.0,0.99999,0.0,0.00164]
[1779556121209,59.52,75400.12,0.0,0.99999,0.0,0.00163]
[1779556122216,59.52,75402.41,0.0,0.99999,0.0,0.00162]
[1779556127251,59.52,75403.69,0.0,0.99999,0.0,0.00162]
[1779556132285,59.52,75404.34,0.0,0.99999,0.0,0.00161]
[1779556137321,59.52,75405.41,0.0,0.99999,0.0,0.00161]
[1779556142356,59.52,75406.3,0.0,0.99999,0.0,0.00161]
[1779556152426,59.52,75404.75,0.0,0.99999,0.0,0.00161]
[1779556157461,59.52,75405.2,0.0,0.99999,0.0,0.00161]
[1779556162496,59.52,75405.34,0.0,0.99999,0.0,0.00161]
[1779556167531,59.52,75405.41,0.0,0.99999,0.0,0.00161]
[1779556173572,59.52,75405.42,0.0,0.99999,0.0,0.00159]
[1779556178609,59.52,75405.91,0.0,0.99999,0.0,0.00159]
[1779556184656,59.52,75404.84,0.0,0.99999,0.0,0.0016]
[1779556189690,59.52,75404.8,0.0,0.99999,0.0,0.0016]
[1779556197746,59.52,75404.24,0.0,0.99999,0.0,0.0016]
[1779556202781,59.52,75404.36,0.0,0.99999,0.0,0.0016]
[1779556207816,59.52,75399.53,0.0,0.99999,0.0,0.00162]
[1779556208823,59.52,75393.98,0.0,0.99999,0.0,0.00164]
[1779556209830,59.52,75389.89,0.0,0.99999,0.0,0.00165]
[1779556212851,59.52,75381.23,0.0,0.99999,0.0,0.00168]
[1779556215872,59.52,75381.08,0.0,0.99999,0.0,0.00168]
[1779556219901,59.52,75384.96,0.0,0.99999,0.0,0.00167]
[1779556220907,59.52,75388.1,0.0,0.99999,0.0,0.00166]
[1779556223928,59.52,75384.35,0.0,0.99999,0.0,0.00167]
[1779556224935,59.52,75381.88,0.0,0.99999,0.0,0.00168]
[1779556229968,59.52,75381.99,0.0,0.99999,0.0,0.00168]
[1779556231498,59.52,75381.99,0.0,0.99999,0.0,0.00168]
[1779556231582,59.52,75382.3,0.0,0.99999,0.0,0.00166]
[1779556235180,59.52,75381.7,0.0,0.99999,0.0,0.00166]
[1779556235227,59.52,75381.7,0.0,0.99999,0.0,0.00166]
[1779556242054,59.52,75381.63,0.0,0.99999,0.0,0.00166]
[1779556247198,59.52,75381.63,0.0,0.99999,0.0,0.00166]
[1779556247227,59.52,75381.63,0.0,0.99999,0.0,0.00166]
[1779556247299,59.52,75381.63,0.0,0.99999,0.0,0.00166]
[1779556249210,59.52,75381.63,0.0,0.99999,0.0,0.00166]
[1779556249230,59.52,75381.63,0.0,0.99999,0.0,0.00166]
[1779556249265,59.52,75381.63,0.0,0.99999,0.0,0.00166]
[1779556249481,59.52,75381.63,0.0,0.99999,0.0,0.00166]
[1779556260180,59.52,75381.66,0.0,0.99999,0.0,0.00166]
[1779556265214,59.52,75381.71,0.0,0.99999,0.0,0.00166]
[1779556272264,59.52,75381.88,0.0,0.99999,0.0,0.00166]
[1779556277299,59.52,75375.59,0.0,0.99999,0.0,0.00169]
[1779556278306,59.52,75370.15,0.0,0.99999,0.0,0.00171]
[1779556279734,59.52,75370.15,0.0,0.99999,0.0,0.00171]
[1779556279980,59.52,75369.43,0.0,0.99999,0.0,0.00171]
[1779556280320,59.52,75369.18,0.0,0.99999,0.0,0.00171]
[1779556281339,59.52,75367.03,0.0,0.99999,0.0,0.00172]
[1779556286362,59.52,75367.47,0.0,0.99999,0.0,0.00172]
[1779556287063,59.52,75367.47,0.0,0.99999,0.0,0.00172]
[1779556287138,59.52,75367.47,0.0,0.99999,0.0,0.00172]
[1779556287228,59.52,75367.47,0.0,0.99999,0.0,0.00172]
[1779556291398,59.52,75366.68,0.0,0.99999,0.0,0.0017]
[1779556293955,59.52,75366.25,0.0,0.99999,0.0,0.00171]
[1779556293977,59.52,75366.25,0.0,0.99999,0.0,0.00171]
[1779556294751,59.52,75366.25,0.0,0.99999,0.0,0.00171]
[1779556294419,59.52,75366.18,0.0,0.99999,0.0,0.00171]
[1779556294812,59.52,75366.18,0.0,0.99999,0.0,0.00171]
[1779556294984,59.52,75366.18,0.0,0.99999,0.0,0.00171]
[1779556300461,59.52,75366.0,0.0,0.99999,0.0,0.00171]
[1779556302475,59.52,75360.92,0.0,0.99999,0.0,0.00173]
[1779556303482,59.52,75357.64,0.0,0.99999,0.0,0.00174]
[1779556304207,59.52,75357.64,0.0,0.99999,0.0,0.00174]
[1779556304231,59.52,75357.64,0.0,0.99999,0.0,0.00174]
[1779556304489,59.52,75357.15,0.0,0.99999,0.0,0.00174]
[1779556306173,59.52,75357.35,0.0,0.99999,0.0,0.00174]
[1779556306225,59.52,75357.35,0.0,0.99999,0.0,0.00174]
[1779556306237,59.52,75357.35,0.0,0.99999,0.0,0.00174]
[1779556306477,59.52,75357.35,0.0,0.99999,0.0,0.00174]
[1779556311538,59.52,75357.06,0.0,0.99999,0.0,0.00174]
[1779556312544,59.52,75353.73,0.0,0.99999,0.0,0.00176]
[1779556315116,59.52,75353.71,0.0,0.99999,0.0,0.00176]
[1779556315226,59.52,75353.71,0.0,0.99999,0.0,0.00176]
[1779556316097,59.52,75353.71,0.0,0.99999,0.0,0.00176]
[1779556316157,59.52,75353.71,0.0,0.99999,0.0,0.00176]
[1779556316229,59.52,75353.71,0.0,0.99999,0.0,0.00176]
[1779556316573,59.52,75353.46,0.0,0.99999,0.0,0.00176]
[1779556321608,59.52,75353.13,0.0,0.99999,0.0,0.00176]
[1779556327650,59.52,75353.39,0.0,0.99999,0.0,0.00176]
[1779556332685,59.52,75353.14,0.0,0.99999,0.0,0.00176]
[1779556336996,59.52,75353.0,0.0,0.99999,0.0,0.00176]
[1779556337227,59.52,75353.0,0.0,0.99999,0.0,0.00176]
[1779556337720,59.52,75352.91,0.0,0.99999,0.0,0.00176]
[1779556338072,59.52,75352.91,0.0,0.99999,0.0,0.00176]
[1779556338142,59.52,75352.91,0.0,0.99999,0.0,0.00176]
[1779556338230,59.52,75352.91,0.0,0.99999,0.0,0.00176]
[1779556341748,59.52,75348.56,0.0,0.99999,0.0,0.00178]
[1779556343762,59.52,75346.5,0.0,0.99999,0.0,0.00178]
[1779556343934,59.52,75346.5,0.0,0.99999,0.0,0.00178]
[1779556343975,59.52,75346.5,0.0,0.99999,0.0,0.00178]
[1779556344800,59.52,75346.5,0.0,0.99999,0.0,0.00178]
[1779556344843,59.52,75346.63,0.0,0.99999,0.0,0.00178]
[1779556344927,59.52,75346.63,0.0,0.99999,0.0,0.00178]
[1779556344981,59.52,75346.63,0.0,0.99999,0.0,0.00178]
[1779556351818,59.52,75347.96,0.0,0.99999,0.0,0.00176]
[1779556352825,59.52,75350.03,0.0,0.99999,0.0,0.00175]
[1779556354180,59.52,75349.86,0.0,0.99999,0.0,0.00175]
[1779556354228,59.52,75349.86,0.0,0.99999,0.0,0.00175]
[1779556354839,59.52,75349.98,0.0,0.99999,0.0,0.00175]
[1779556355061,59.52,75349.98,0.0,0.99999,0.0,0.00175]
[1779556355107,59.52,75349.98,0.0,0.99999,0.0,0.00175]
[1779556355230,59.52,75349.98,0.0,0.99999,0.0,0.00175]
[1779556360881,59.52,75350.01,0.0,0.99999,0.0,0.00175]
[1779556363906,59.52,75352.18,0.0,0.99999,0.0,0.00174]
[1779556365432,59.52,75352.18,0.0,0.99999,0.0,0.00174]
[1779556365475,59.52,75352.18,0.0,0.99999,0.0,0.00174]
[1779556365541,59.52,75353.78,0.0,0.99999,0.0,0.00174]
[1779556366175,59.52,75353.78,0.0,0.99999,0.0,0.00174]
[1779556366183,59.52,75353.78,0.0,0.99999,0.0,0.00174]
[1779556366229,59.52,75353.78,0.0,0.99999,0.0,0.00174]
[1779556373238,59.52,75352.21,0.0,0.99999,0.0,0.00174]
[1779556373476,59.52,75352.21,0.0,0.99999,0.0,0.00174]
[1779556373711,59.52,75352.21,0.0,0.99999,0.0,0.00174]
[1779556373729,59.52,75352.21,0.0,0.99999,0.0,0.00174]
[1779556373736,59.52,75352.21,0.0,0.99999,0.0,0.00174]
[1779556373813,59.52,75352.37,0.0,0.99999,0.0,0.00174]
[1779556373977,59.52,75352.37,0.0,0.99999,0.0,0.00174]
[1779556379011,59.52,75353.69,0.0,0.99999,0.0,0.00174]
[1779556380343,59.52,75353.69,0.0,0.99999,0.0,0.00174]
[1779556380473,59.52,75353.69,0.0,0.99999,0.0,0.00174]
[1779556380546,59.52,75354.3,0.0,0.99999,0.0,0.00173]
[1779556380941,59.52,75354.3,0.0,0.99999,0.0,0.00173]
[1779556380974,59.52,75354.3,0.0,0.99999,0.0,0.00173]
[1779556381050,59.52,75354.3,0.0,0.99999,0.0,0.00173]
[1779556383474,59.52,75354.27,0.0,0.99999,0.0,0.00173]
[1779556383505,59.52,75354.27,0.0,0.99999,0.0,0.00173]
[1779556385477,59.52,75354.82,0.0,0.99999,0.0,0.00173]
[1779556385679,59.52,75354.82,0.0,0.99999,0.0,0.00173]
[1779556386064,59.52,75358.32,0.0,0.99999,0.0,0.00172]
[1779556387213,59.52,75358.32,0.0,0.99999,0.0,0.00172]
[1779556387223,59.52,75358.32,0.0,0.99999,0.0,0.00172]
[1779556387319,59.52,75361.63,0.0,0.99999,0.0,0.00171]
[1779556388078,59.52,75360.25,0.0,0.99999,0.0,0.00171]
[1779556389424,59.52,75360.25,0.0,0.99999,0.0,0.00171]
[1779556389481,59.52,75360.25,0.0,0.99999,0.0,0.00171]
[1779556391480,59.52,75360.03,0.0,0.99999,0.0,0.00171]
[1779556391632,59.52,75360.03,0.0,0.99999,0.0,0.00171]
[1779556395473,59.52,75360.38,0.0,0.99999,0.0,0.00171]
[1779556395657,59.52,75360.38,0.0,0.99999,0.0,0.00171]
[1779556399483,59.52,75361.32,0.0,0.99999,0.0,0.00171]
[1779556399714,59.52,75361.32,0.0,0.99999,0.0,0.00171]
[1779556399818,59.52,75361.32,0.0,0.99999,0.0,0.00171]
[1779556399813,59.52,75365.25,0.0,0.99999,0.0,0.00169]
[1779556399982,59.52,75365.25,0.0,0.99999,0.0,0.00169]
[1779556400140,59.52,75365.25,0.0,0.99999,0.0,0.00169]
[1779556400250,59.52,75365.25,0.0,0.99999,0.0,0.00169]
[1779556400474,59.52,75365.25,0.0,0.99999,0.0,0.00169]
[1779556400542,59.52,75366.33,0.0,0.99999,0.0,0.00169]
[1779556403474,59.52,75366.34,0.0,0.99999,0.0,0.00169]
[1779556403678,59.52,75366.34,0.0,0.99999,0.0,0.00169]
[1779556403779,59.52,75367.82,0.0,0.99999,0.0,0.00168]
[1779556405477,59.52,75367.99,0.0,0.99999,0.0,0.00168]
[1779556405761,59.52,75367.99,0.0,0.99999,0.0,0.00168]
[1779556409478,59.52,75367.87,0.0,0.99999,0.0,0.00168]
[1779556409617,59.52,75367.87,0.0,0.99999,0.0,0.00168]
[1779556411475,59.52,75368.15,0.0,0.99999,0.0,0.00168]
[1779556411717,59.52,75368.15,0.0,0.99999,0.0,0.00168]
[1779556411816,59.52,75368.15,0.0,0.99999,0.0,0.00166]
[1779556413474,59.52,75368.15,0.0,0.99999,0.0,0.00166]
[1779556413650,59.52,75368.15,0.0,0.99999,0.0,0.00166]
[1779556415479,59.52,75368.16,0.0,0.99999,0.0,0.00166]
[1779556415608,59.52,75368.16,0.0,0.99999,0.0,0.00166]
[1779556419475,59.52,75367.7,0.0,0.99999,0.0,0.00166]
[1779556419728,59.52,75367.7,0.0,0.99999,0.0,0.00166]
[1779556423482,59.52,75367.73,0.0,0.99999,0.0,0.00166]
[1779556423744,59.52,75367.73,0.0,0.99999,0.0,0.00166]
[1779556425801,59.52,75367.75,0.0,0.99999,0.0,0.00166]
[1779556425898,59.52,75367.75,0.0,0.99999,0.0,0.00166]
[1779556425980,59.52,75367.75,0.0,0.99999,0.0,0.00166]
[1779556427475,59.52,75367.75,0.0,0.99999,0.0,0.00166]
[1779556427645,59.52,75367.75,0.0,0.99999,0.0,0.00166]
[1779556427745,59.52,75367.75,0.0,0.99999,0.0,0.00166]
[1779556433393,59.52,75367.48,0.0,0.99999,0.0,0.00167]
[1779556434688,59.52,75367.48,0.0,0.99999,0.0,0.00167]
[1779556434725,59.52,75367.48,0.0,0.99999,0.0,0.00167]
[1779556434756,59.52,75367.48,0.0,0.99999,0.0,0.00167]
[1779556434840,59.52,75367.48,0.0,0.99999,0.0,0.00167]
[1779556434934,59.52,75367.87,0.0,0.99999,0.0,0.00166]
[1779556434981,59.52,75367.87,0.0,0.99999,0.0,0.00166]
[1779556435407,59.52,75367.85,0.0,0.99999,0.0,0.00166]
[1779556440442,59.52,75367.85,0.0,0.99999,0.0,0.00166]
[1779556442455,59.52,75369.87,0.0,0.99999,0.0,0.00166]
[1779556443210,59.52,75369.87,0.0,0.99999,0.0,0.00166]
[1779556443221,59.52,75369.87,0.0,0.99999,0.0,0.00166]
[1779556443386,59.52,75369.87,0.0,0.99999,0.0,0.00166]
[1779556443472,59.52,75369.87,0.0,0.99999,0.0,0.00166]
[1779556443614,59.52,75369.87,0.0,0.99999,0.0,0.00166]
[1779556443735,59.52,75369.87,0.0,0.99999,0.0,0.00166]
[1779556443825,59.52,75370.41,0.0,0.99999,0.0,0.00165]
[1779556443976,59.52,75370.41,0.0,0.99999,0.0,0.00165]
[1779556444133,59.52,75370.41,0.0,0.99999,0.0,0.00165]
[1779556446484,59.52,75373.18,0.0,0.99999,0.0,0.00164]
[1779556447476,59.52,75373.18,0.0,0.99999,0.0,0.00164]
[1779556447560,59.52,75373.18,0.0,0.99999,0.0,0.00164]
[1779556448498,59.52,75376.05,0.0,0.99999,0.0,0.00163]
[1779556451479,59.52,75375.87,0.0,0.99999,0.0,0.00163]
[1779556451753,59.52,75375.87,0.0,0.99999,0.0,0.00163]
[1779556453674,59.52,75375.8,0.0,0.99999,0.0,0.00163]
[1779556453724,59.52,75375.8,0.0,0.99999,0.0,0.00163]
[1779556453771,59.52,75376.74,0.0,0.99999,0.0,0.00163]
[1779556455483,59.52,75376.78,0.0,0.99999,0.0,0.00163]
[1779556455589,59.52,75376.78,0.0,0.99999,0.0,0.00163]
[1779556459482,59.52,75376.26,0.0,0.99999,0.0,0.00163]
[1779556459659,59.52,75376.26,0.0,0.99999,0.0,0.00163]
[1779556463481,59.52,75376.52,0.0,0.99999,0.0,0.00163]
[1779556463823,59.52,75376.52,0.0,0.99999,0.0,0.00163]
[1779556464101,59.52,75376.52,0.0,0.99999,0.0,0.00163]
[1779556464226,59.52,75376.52,0.0,0.99999,0.0,0.00163]
[1779556465482,59.52,75376.52,0.0,0.99999,0.0,0.00163]
[1779556465553,59.52,75376.52,0.0,0.99999,0.0,0.00163]
[1779556465617,59.52,75376.62,0.0,0.99999,0.0,0.00163]
[1779556472620,59.52,75376.69,0.0,0.99999,0.0,0.00163]
[1779556472632,59.52,75376.69,0.0,0.99999,0.0,0.00163]
[1779556472722,59.52,75376.69,0.0,0.99999,0.0,0.00163]
[1779556472823,59.52,75376.28,0.0,0.99999,0.0,0.00162]
[1779556473445,59.52,75376.28,0.0,0.99999,0.0,0.00162]
[1779556473480,59.52,75376.28,0.0,0.99999,0.0,0.00162]
[1779556474680,59.52,75376.24,0.0,0.99999,0.0,0.00162]
[1779556478501,59.52,75376.16,0.0,0.99999,0.0,0.00162]
[1779556478905,59.52,75374.92,0.0,0.99999,0.0,0.00162]
[1779556479122,59.52,75374.92,0.0,0.99999,0.0,0.00162]
[1779556479225,59.52,75374.92,0.0,0.99999,0.0,0.00162]
[1779556479715,59.52,75375.22,0.0,0.99999,0.0,0.00162]
[1779556485351,59.52,75375.76,0.0,0.99999,0.0,0.00162]
[1779556490792,59.52,75375.78,0.0,0.99999,0.0,0.00162]
[1779556492806,59.52,75378.27,0.0,0.99999,0.0,0.00161]
[1779556494820,59.52,75379.45,0.0,0.99999,0.0,0.0016]
[1779556500862,59.52,75378.96,0.0,0.99999,0.0,0.00161]
[1779556502876,59.52,75380.6,0.0,0.99999,0.0,0.0016]
[1779556503883,59.52,75383.17,0.0,0.99999,0.0,0.00159]
[1779556504890,59.52,75388.6,0.0,0.99999,0.0,0.00157]
[1779556510933,59.52,75390.03,0.0,0.99999,0.0,0.00157]
[1779556511939,59.52,75391.57,0.0,0.99999,0.0,0.00156]
[1779556513952,59.52,75392.71,0.0,0.99999,0.0,0.00156]
[1779556516974,59.52,75393.87,0.0,0.99999,0.0,0.00155]
[1779556519995,59.52,75392.67,0.0,0.99999,0.0,0.00156]
[1779556521006,59.52,75388.82,0.0,0.99999,0.0,0.00157]
[1779556526037,59.52,75389.73,0.0,0.99999,0.0,0.00157]
[1779556527044,59.52,75388.72,0.0,0.99999,0.0,0.00157]
[1779556528051,59.52,75391.84,0.0,0.99999,0.0,0.00156]
[1779556529058,59.52,75393.21,0.0,0.99999,0.0,0.00155]
[1779556530065,59.52,75396.22,0.0,0.99999,0.0,0.00154]
[1779556534093,59.52,75398.4,0.0,0.99999,0.0,0.00152]
[1779556539128,59.52,75398.71,0.0,0.99999,0.0,0.00152]
[1779556545170,59.52,75399.06,0.0,0.99999,0.0,0.00152]
[1779556549197,59.52,75400.11,0.0,0.99999,0.0,0.00151]
[1779556556247,59.52,75399.95,0.0,0.99999,0.0,0.00151]
[1779556561284,59.52,75400.12,0.0,0.99999,0.0,0.00151]
[1779556567323,59.52,75400.32,0.0,0.99999,0.0,0.00151]
[1779556572358,59.52,75401.03,0.0,0.99999,0.0,0.00151]
[1779556578401,59.52,75411.43,0.0,0.99999,0.0,0.00147]
[1779556579408,59.52,75415.97,0.0,0.99999,0.0,0.00146]
[1779556581422,59.52,75417.63,0.0,0.99999,0.0,0.00145]
[1779556586457,59.52,75418.17,0.0,0.99999,0.0,0.00145]
[1779556588471,59.52,75419.31,0.0,0.99999,0.0,0.00145]
[1779556590485,59.52,75420.23,0.0,0.99999,0.0,0.00145]
[1779556591492,59.52,75420.14,0.0,0.99999,0.0,0.00143]
[1779556593506,59.52,75421.32,0.0,0.99999,0.0,0.00143]
[1779556598541,59.52,75422.86,0.0,0.99999,0.0,0.00142]
[1779556603576,59.52,75423.29,0.0,0.99999,0.0,0.00142]
[1779556605590,59.52,75424.56,0.0,0.99999,0.0,0.00142]
[1779556607604,59.52,75423.63,0.0,0.99999,0.0,0.00142]
[1779556609427,59.52,75423.65,0.0,0.99999,0.0,0.00142]
[1779556609435,59.52,75423.65,0.0,0.99999,0.0,0.00142]
[1779556609476,59.52,75423.65,0.0,0.99999,0.0,0.00142]
[1779556614653,59.52,75423.93,0.0,0.99999,0.0,0.00142]
[1779556622024,59.52,75424.24,0.0,0.99999,0.0,0.00142]
[1779556622074,59.52,75423.26,0.0,0.99999,0.0,0.00142]
[1779556622346,59.52,75423.26,0.0,0.99999,0.0,0.00142]
[1779556622472,59.52,75423.26,0.0,0.99999,0.0,0.00142]
[1779556623154,59.52,75421.26,0.0,0.99999,0.0,0.00143]
[1779556632431,59.52,75421.22,0.0,0.99999,0.0,0.00143]
[1779556632779,59.52,75421.85,0.0,0.99999,0.0,0.00142]
[1779556635476,59.52,75421.85,0.0,0.99999,0.0,0.00142]
[1779556635800,59.52,75420.94,0.0,0.99999,0.0,0.00143]
[1779556636807,59.52,75419.0,0.0,0.99999,0.0,0.00143]
[1779556642849,59.52,75417.95,0.0,0.99999,0.0,0.00144]
[1779556647884,59.52,75417.86,0.0,0.99999,0.0,0.00144]
[1779556652919,59.52,75415.31,0.0,0.99999,0.0,0.00143]
[1779556653926,59.52,75413.56,0.0,0.99999,0.0,0.00144]
[1779556657953,59.52,75412.65,0.0,0.99999,0.0,0.00144]
[1779556658961,59.52,75406.94,0.0,0.99999,0.0,0.00146]
[1779556659968,59.52,75395.43,0.0,0.99999,0.0,0.0015]
[1779556660975,59.52,75393.3,0.0,0.99999,0.0,0.0015]
[1779556662989,59.52,75394.17,0.0,0.99999,0.0,0.0015]
[1779556668024,59.52,75394.06,0.0,0.99999,0.0,0.0015]
[1779556672054,59.52,75392.38,0.0,0.99999,0.0,0.00151]
[1779556673061,59.52,75390.8,0.0,0.99999,0.0,0.00151]
[1779556674068,59.52,75389.54,0.0,0.99999,0.0,0.00152]
[1779556675075,59.52,75388.73,0.0,0.99999,0.0,0.00152]
[1779556679103,59.52,75387.22,0.0,0.99999,0.0,0.00153]
[1779556684138,59.52,75386.48,0.0,0.99999,0.0,0.00153]
[1779556685145,59.52,75381.59,0.0,0.99999,0.0,0.00155]
[1779556686152,59.52,75378.99,0.0,0.99999,0.0,0.00155]
[1779556688166,59.52,75377.79,0.0,0.99999,0.0,0.00156]
[1779556692193,59.52,75376.26,0.0,0.99999,0.0,0.00156]
[1779556696222,59.52,75373.96,0.0,0.99999,0.0,0.00157]
[1779556698643,59.52,75373.46,0.0,0.99999,0.0,0.00157]
[1779556699474,59.52,75373.39,0.0,0.99999,0.0,0.00158]
[1779556700250,59.52,75373.44,0.0,0.99999,0.0,0.00157]
[1779556704278,59.52,75374.26,0.0,0.99999,0.0,0.00157]
[1779556708306,59.52,75376.34,0.0,0.99999,0.0,0.00156]
[1779556711327,59.52,75375.87,0.0,0.99999,0.0,0.00155]
[1779556716364,59.52,75376.58,0.0,0.99999,0.0,0.00155]
[1779556722406,59.52,75376.53,0.0,0.99999,0.0,0.00155]
[1779556727441,59.52,75376.52,0.0,0.99999,0.0,0.00155]
[1779556732476,59.52,75377.38,0.0,0.99999,0.0,0.00154]
[1779556737511,59.52,75377.68,0.0,0.99999,0.0,0.00154]
[1779556742546,59.52,75376.44,0.0,0.99999,0.0,0.00155]
[1779556746593,59.52,75377.14,0.0,0.99999,0.0,0.00154]
[1779556751628,59.52,75377.81,0.0,0.99999,0.0,0.00154]
[1779556752635,59.52,75381.62,0.0,0.99999,0.0,0.00153]
[1779556753642,59.52,75384.62,0.0,0.99999,0.0,0.00152]
[1779556760752,59.52,75385.21,0.0,0.99999,0.0,0.00152]
[1779556764719,59.52,75380.89,0.0,0.99999,0.0,0.00153]
[1779556765726,59.52,75379.41,0.0,0.99999,0.0,0.00154]
[1779556770761,59.52,75378.78,0.0,0.99999,0.0,0.00154]
[1779556771768,59.52,75378.64,0.0,0.99999,0.0,0.00152]
[1779556776803,59.52,75379.4,0.0,0.99999,0.0,0.00152]
[1779556781838,59.52,75379.98,0.0,0.99999,0.0,0.00152]
[1779556786875,59.52,75380.05,0.0,0.99999,0.0,0.00152]
[1779556793922,59.52,75379.78,0.0,0.99999,0.0,0.00152]
[1779556798957,59.52,75379.92,0.0,0.99999,0.0,0.00152]
[1779556804000,59.52,75379.9,0.0,0.99999,0.0,0.00152]
[1779556809035,59.52,75379.78,0.0,0.99999,0.0,0.00152]
[1779556819106,59.52,75379.78,0.0,0.99999,0.0,0.00152]
[1779556825148,59.52,75374.76,0.0,0.99999,0.0,0.00154]
[1779556826155,59.52,75364.65,0.0,0.99999,0.0,0.00157]
[1779556827162,59.52,75363.77,0.0,0.99999,0.0,0.00158]
[1779556828169,59.52,75355.82,0.0,0.99999,0.0,0.00161]
[1779556830182,59.52,75355.41,0.0,0.99999,0.0,0.00161]
[1779556831190,59.52,75355.26,0.0,0.99999,0.0,0.00159]
[1779556836225,59.52,75355.97,0.0,0.99999,0.0,0.00159]
[1779556841260,59.52,75355.81,0.0,0.99999,0.0,0.00159]
[1779556843274,59.52,75353.72,0.0,0.99999,0.0,0.0016]
[1779556849316,59.52,75353.38,0.0,0.99999,0.0,0.0016]
[1779556852337,59.52,75354.22,0.0,0.99999,0.0,0.00159]
[1779556857372,59.52,75354.6,0.0,0.99999,0.0,0.00159]
[1779556862407,59.52,75354.29,0.0,0.99999,0.0,0.00159]
[1779556865428,59.52,75363.99,0.0,0.99999,0.0,0.00156]
[1779556866435,59.52,75366.02,0.0,0.99999,0.0,0.00155]
[1779556867476,59.52,75366.02,0.0,0.99999,0.0,0.00155]
[1779556867492,59.52,75365.83,0.0,0.99999,0.0,0.00155]
[1779556873486,59.52,75365.64,0.0,0.99999,0.0,0.00155]
[1779556877514,59.52,75368.58,0.0,0.99999,0.0,0.00154]
[1779556878521,59.52,75370.57,0.0,0.99999,0.0,0.00154]
[1779556883556,59.52,75369.08,0.0,0.99999,0.0,0.00154]
[1779556889598,59.52,75369.41,0.0,0.99999,0.0,0.00154]
[1779556891612,59.52,75371.02,0.0,0.99999,0.0,0.00152]
[1779556892937,59.52,75371.02,0.0,0.99999,0.0,0.00152]
[1779556892976,59.52,75371.02,0.0,0.99999,0.0,0.00152]
[1779556892982,59.52,75371.04,0.0,0.99999,0.0,0.00152]
[1779556898701,59.52,75372.23,0.0,0.99999,0.0,0.00151]
[1779556904704,59.52,75371.25,0.0,0.99999,0.0,0.00152]
[1779556906717,59.52,75368.83,0.0,0.99999,0.0,0.00152]
[1779556907726,59.52,75363.84,0.0,0.99999,0.0,0.00154]
[1779556908733,59.52,75351.59,0.0,0.99999,0.0,0.00159]
[1779556909740,59.52,75350.57,0.0,0.99999,0.0,0.00159]
[1779556914775,59.52,75350.25,0.0,0.99999,0.0,0.00159]
[1779556919809,59.52,75350.08,0.0,0.99999,0.0,0.00159]
[1779556922831,59.52,75353.34,0.0,0.99999,0.0,0.00158]
[1779556923838,59.52,75357.23,0.0,0.99999,0.0,0.00157]
[1779556924844,59.52,75358.91,0.0,0.99999,0.0,0.00156]
[1779556926228,59.52,75358.91,0.0,0.99999,0.0,0.00156]
[1779556926476,59.52,75358.91,0.0,0.99999,0.0,0.00156]
[1779556926329,59.52,75361.13,0.0,0.99999,0.0,0.00155]
[1779556926859,59.52,75364.36,0.0,0.99999,0.0,0.00154]
[1779556932901,59.52,75363.86,0.0,0.99999,0.0,0.00154]
[1779556936929,59.52,75360.2,0.0,0.99999,0.0,0.00156]
[1779556937936,59.52,75351.72,0.0,0.99999,0.0,0.00159]
[1779556939950,59.52,75349.57,0.0,0.99999,0.0,0.00159]
[1779556940957,59.52,75347.58,0.0,0.99999,0.0,0.0016]
[1779556941964,59.52,75338.26,0.0,0.99999,0.0,0.00164]
[1779556942970,59.52,75334.22,0.0,0.99999,0.0,0.00165]
[1779556943978,59.52,75339.42,0.0,0.99999,0.0,0.00163]
[1779556944985,59.52,75342.0,0.0,0.99999,0.0,0.00162]
[1779556948008,59.52,75343.71,0.0,0.99999,0.0,0.00162]
[1779556951029,59.52,75343.7,0.0,0.99999,0.0,0.0016]
[1779556956064,59.52,75343.77,0.0,0.99999,0.0,0.0016]
[1779556959084,59.52,75346.11,0.0,0.99999,0.0,0.00159]
[1779556964120,59.52,75346.72,0.0,0.99999,0.0,0.00159]
[1779556969155,59.52,75347.79,0.0,0.99999,0.0,0.00158]
[1779556971168,59.52,75345.36,0.0,0.99999,0.0,0.00159]
[1779556973182,59.52,75341.98,0.0,0.99999,0.0,0.0016]
[1779556976205,59.52,75337.03,0.0,0.99999,0.0,0.00162]
[1779556981239,59.52,75339.09,0.0,0.99999,0.0,0.00162]
[1779556987280,59.52,75338.69,0.0,0.99999,0.0,0.00162]
[1779556989294,59.52,75336.89,0.0,0.99999,0.0,0.00162]
[1779556994330,59.52,75337.73,0.0,0.99999,0.0,0.00162]
[1779557003393,59.52,75337.82,0.0,0.99999,0.0,0.00162]
[1779557008428,59.52,75337.79,0.0,0.99999,0.0,0.00162]
[1779557011449,59.52,75337.82,0.0,0.99999,0.0,0.0016]
[1779557016484,59.52,75338.61,0.0,0.99999,0.0,0.0016]
[1779557021519,59.52,75339.29,0.0,0.99999,0.0,0.0016]
[1779557032600,59.52,75340.59,0.0,0.99999,0.0,0.00159]
[1779557037634,59.52,75340.5,0.0,0.99999,0.0,0.00159]
[1779557042669,59.52,75340.07,0.0,0.99999,0.0,0.00159]
[1779557047705,59.52,75341.2,0.0,0.99999,0.0,0.00159]
[1779557052739,59.52,75341.17,0.0,0.99999,0.0,0.00159]
[1779557057774,59.52,75341.98,0.0,0.99999,0.0,0.00159]
[1779557062809,59.52,75346.89,0.0,0.99999,0.0,0.00157]
[1779557063816,59.52,75351.17,0.0,0.99999,0.0,0.00155]
[1779557067845,59.52,75354.19,0.0,0.99999,0.0,0.00154]
[1779557071872,59.52,75355.52,0.0,0.99999,0.0,0.00152]
[1779557076907,59.52,75357.03,0.0,0.99999,0.0,0.00152]
[1779557081942,59.52,75356.4,0.0,0.99999,0.0,0.00152]
[1779557086977,59.52,75357.63,0.0,0.99999,0.0,0.00151]
[1779557088991,59.52,75359.35,0.0,0.99999,0.0,0.00151]
[1779557094026,59.52,75359.03,0.0,0.99999,0.0,0.00151]
[1779557099060,59.52,75358.22,0.0,0.99999,0.0,0.00151]
[1779557104097,59.52,75359.04,0.0,0.99999,0.0,0.00151]
[1779557105104,59.52,75360.74,0.0,0.99999,0.0,0.0015]
[1779557109132,59.52,75362.4,0.0,0.99999,0.0,0.0015]
[1779557114167,59.52,75363.26,0.0,0.99999,0.0,0.0015]
[1779557119203,59.52,75361.47,0.0,0.99999,0.0,0.0015]
[1779557124237,59.52,75361.64,0.0,0.99999,0.0,0.0015]
[1779557130280,59.52,75361.63,0.0,0.99999,0.0,0.0015]
[1779557132294,59.52,75361.58,0.0,0.99999,0.0,0.00149]
[1779557137330,59.52,75361.34,0.0,0.99999,0.0,0.00149]
[1779557142365,59.52,75361.41,0.0,0.99999,0.0,0.00149]
[1779557147400,59.52,75361.17,0.0,0.99999,0.0,0.00149]
[1779557152435,59.52,75361.34,0.0,0.99999,0.0,0.00149]
[1779557157470,59.52,75360.52,0.0,0.99999,0.0,0.00149]
[1779557162505,59.52,75360.36,0.0,0.99999,0.0,0.00149]
[1779557167540,59.52,75360.08,0.0,0.99999,0.0,0.00149]
[1779557169554,59.52,75355.17,0.0,0.99999,0.0,0.00151]
[1779557175596,59.52,75354.86,0.0,0.99999,0.0,0.00151]
[1779557181638,59.52,75354.8,0.0,0.99999,0.0,0.00151]
[1779557187684,59.52,75354.9,0.0,0.99999,0.0,0.00151]
[1779557191712,59.52,75355.24,0.0,0.99999,0.0,0.00149]
[1779557197754,59.52,75355.24,0.0,0.99999,0.0,0.00149]
[1779557202789,59.52,75358.79,0.0,0.99999,0.0,0.00148]
[1779557208831,59.52,75359.65,0.0,0.99999,0.0,0.00148]
[1779557210847,59.52,75355.09,0.0,0.99999,0.0,0.00149]
[1779557211853,59.52,75353.17,0.0,0.99999,0.0,0.0015]
[1779557216887,59.52,75352.68,0.0,0.99999,0.0,0.0015]
[1779557221923,59.52,75352.78,0.0,0.99999,0.0,0.0015]
[1779557227965,59.52,75352.27,0.0,0.99999,0.0,0.0015]
[1779557234007,59.52,75350.64,0.0,0.99999,0.0,0.00151]
[1779557235014,59.52,75346.26,0.0,0.99999,0.0,0.00152]
[1779557240052,59.52,75345.09,0.0,0.99999,0.0,0.00153]
[1779557242066,59.52,75342.65,0.0,0.99999,0.0,0.00153]
[1779557247101,59.52,75344.44,0.0,0.99999,0.0,0.00153]
[1779557251129,59.52,75344.2,0.0,0.99999,0.0,0.00151]
[1779557256164,59.52,75344.9,0.0,0.99999,0.0,0.00151]
[1779557262206,59.52,75344.09,0.0,0.99999,0.0,0.00151]
[1779557267240,59.52,75345.05,0.0,0.99999,0.0,0.00151]
[1779557272276,59.52,75347.13,0.0,0.99999,0.0,0.0015]
[1779557277311,59.52,75347.5,0.0,0.99999,0.0,0.0015]
[1779557282346,59.52,75346.91,0.0,0.99999,0.0,0.0015]
[1779557284360,59.52,75351.78,0.0,0.99999,0.0,0.00149]
[1779557289395,59.52,75353.51,0.0,0.99999,0.0,0.00148]
[1779557295437,59.52,75354.45,0.0,0.99999,0.0,0.00148]
[1779557296444,59.52,75356.95,0.0,0.99999,0.0,0.00147]
[1779557301479,59.52,75357.8,0.0,0.99999,0.0,0.00147]
[1779557306514,59.52,75358.06,0.0,0.99999,0.0,0.00147]
[1779557311550,59.52,75358.04,0.0,0.99999,0.0,0.00145]
[1779557316585,59.52,75358.16,0.0,0.99999,0.0,0.00145]
[1779557320612,59.52,75360.13,0.0,0.99999,0.0,0.00144]
[1779557325648,59.52,75360.81,0.0,0.99999,0.0,0.00144]
[1779557328669,59.52,75363.44,0.0,0.99999,0.0,0.00143]
[1779557334711,59.52,75364.29,0.0,0.99999,0.0,0.00143]
[1779557338739,59.52,75366.39,0.0,0.99999,0.0,0.00142]
[1779557343774,59.52,75366.42,0.0,0.99999,0.0,0.00142]
[1779557348809,59.52,75366.62,0.0,0.99999,0.0,0.00142]
[1779557350823,59.52,75364.2,0.0,0.99999,0.0,0.00143]
[1779557351865,59.52,75364.2,0.0,0.99999,0.0,0.00143]
[1779557351974,59.52,75363.73,0.0,0.99999,0.0,0.00143]
[1779557352836,59.52,75364.56,0.0,0.99999,0.0,0.00143]
[1779557357872,59.52,75364.52,0.0,0.99999,0.0,0.00143]
[1779557358890,59.52,75379.77,0.0,0.99999,0.0,0.00138]
[1779557359886,59.52,75406.21,0.0,0.99999,0.0,0.0013]
[1779557360893,59.52,75406.34,0.0,0.99999,0.0,0.0013]
[1779557361900,59.52,75407.93,0.0,0.99999,0.0,0.00129]
[1779557366935,59.52,75407.14,0.0,0.99999,0.0,0.00129]
[1779557371970,59.52,75407.85,0.0,0.99999,0.0,0.00128]
[1779557372977,59.52,75405.41,0.0,0.99999,0.0,0.00128]
[1779557373984,59.52,75398.55,0.0,0.99999,0.0,0.0013]
[1779557374991,59.52,75395.8,0.0,0.99999,0.0,0.00131]
[1779557375998,59.52,75393.01,0.0,0.99999,0.0,0.00132]
[1779557381036,59.52,75392.44,0.0,0.99999,0.0,0.00132]
[1779557382323,59.52,75392.44,0.0,0.99999,0.0,0.00132]
[1779557382473,59.52,75392.44,0.0,0.99999,0.0,0.00132]
[1779557382478,59.52,75392.67,0.0,0.99999,0.0,0.00132]
[1779557392113,59.52,75391.64,0.0,0.99999,0.0,0.00133]
[1779557394127,59.52,75395.06,0.0,0.99999,0.0,0.00132]
[1779557395134,59.52,75397.03,0.0,0.99999,0.0,0.00131]
[1779557400169,59.52,75397.05,0.0,0.99999,0.0,0.00131]
[1779557405204,59.52,75397.62,0.0,0.99999,0.0,0.00131]
[1779557407218,59.52,75400.31,0.0,0.99999,0.0,0.0013]
[1779557408225,59.52,75403.78,0.0,0.99999,0.0,0.00129]
[1779557411245,59.52,75408.09,0.0,0.99999,0.0,0.00128]
[1779557412253,59.52,75411.81,0.0,0.99999,0.0,0.00127]
[1779557417288,59.52,75411.49,0.0,0.99999,0.0,0.00127]
[1779557420309,59.52,75405.3,0.0,0.99999,0.0,0.00128]
[1779557423330,59.52,75403.66,0.0,0.99999,0.0,0.00129]
[1779557427358,59.52,75412.07,0.0,0.99999,0.0,0.00126]
[1779557428365,59.52,75412.79,0.0,0.99999,0.0,0.00126]
[1779557432393,59.52,75413.71,0.0,0.99999,0.0,0.00125]
[1779557437428,59.52,75415.23,0.0,0.99999,0.0,0.00124]
[1779557439091,59.52,75414.73,0.0,0.99999,0.0,0.00124]
[1779557439225,59.52,75414.73,0.0,0.99999,0.0,0.00124]
[1779557439326,59.52,75414.73,0.0,0.99999,0.0,0.00124]
[1779557445484,59.52,75415.51,0.0,0.99999,0.0,0.00124]
[1779557448691,59.52,75415.49,0.0,0.99999,0.0,0.00124]
[1779557448726,59.52,75415.49,0.0,0.99999,0.0,0.00124]
[1779557448824,59.52,75415.13,0.0,0.99999,0.0,0.00124]
[1779557450754,59.52,75412.37,0.0,0.99999,0.0,0.00125]
[1779557451526,59.52,75410.29,0.0,0.99999,0.0,0.00126]
[1779557453540,59.52,75405.76,0.0,0.99999,0.0,0.00127]
[1779557454547,59.52,75403.4,0.0,0.99999,0.0,0.00128]
[1779557459582,59.52,75406.87,0.0,0.99999,0.0,0.00127]
[1779557460589,59.52,75409.02,0.0,0.99999,0.0,0.00126]
[1779557461596,59.52,75413.18,0.0,0.99999,0.0,0.00125]
[1779557463610,59.52,75415.28,0.0,0.99999,0.0,0.00124]
[1779557468645,59.52,75416.81,0.0,0.99999,0.0,0.00124]
[1779557476702,59.52,75417.93,0.0,0.99999,0.0,0.00123]
[1779557478568,59.52,75418.54,0.0,0.99999,0.0,0.00123]
[1779557478724,59.52,75418.54,0.0,0.99999,0.0,0.00123]
[1779557478824,59.52,75418.16,0.0,0.99999,0.0,0.00123]
[1779557484758,59.52,75419.72,0.0,0.99999,0.0,0.00123]
[1779557488787,59.52,75421.74,0.0,0.99999,0.0,0.00122]
[1779557489794,59.52,75424.52,0.0,0.99999,0.0,0.00121]
[1779557491808,59.52,75425.49,0.0,0.99999,0.0,0.0012]
[1779557497850,59.52,75423.21,0.0,0.99999,0.0,0.0012]
[1779557498857,59.52,75421.43,0.0,0.99999,0.0,0.00121]
[1779557503892,59.52,75422.12,0.0,0.99999,0.0,0.00121]
[1779557506912,59.52,75423.85,0.0,0.99999,0.0,0.0012]
[1779557511948,59.52,75423.27,0.0,0.99999,0.0,0.0012]
[1779557518997,59.52,75423.93,0.0,0.99999,0.0,0.0012]
[1779557525042,59.52,75421.23,0.0,0.99999,0.0,0.00121]
[1779557528063,59.52,75419.67,0.0,0.99999,0.0,0.00121]
[1779557535112,59.52,75414.22,0.0,0.99999,0.0,0.00123]
[1779557541154,59.52,75412.74,0.0,0.99999,0.0,0.00123]
[1779557547196,59.52,75412.67,0.0,0.99999,0.0,0.00123]
[1779557549214,59.52,75410.41,0.0,0.99999,0.0,0.00124]
[1779557551228,59.52,75409.2,0.0,0.99999,0.0,0.00123]
[1779557565328,59.52,75409.5,0.0,0.99999,0.0,0.00123]
[1779557571370,59.52,75409.57,0.0,0.99999,0.0,0.00123]
[1779557574391,59.52,75412.59,0.0,0.99999,0.0,0.00122]
[1779557579426,59.52,75415.86,0.0,0.99999,0.0,0.00121]
[1779557584463,59.52,75416.17,0.0,0.99999,0.0,0.00121]
[1779557586475,59.52,75411.81,0.0,0.99999,0.0,0.00122]
[1779557589613,59.52,75409.33,0.0,0.99999,0.0,0.00123]
[1779557590503,59.52,75407.39,0.0,0.99999,0.0,0.00124]
[1779557592517,59.52,75404.06,0.0,0.99999,0.0,0.00125]
[1779557598559,59.52,75401.93,0.0,0.99999,0.0,0.00125]
[1779557603593,59.52,75401.6,0.0,0.99999,0.0,0.00125]
[1779557612656,59.52,75401.65,0.0,0.99999,0.0,0.00124]
[1779557617692,59.52,75401.68,0.0,0.99999,0.0,0.00124]
[1779557620713,59.52,75399.14,0.0,0.99999,0.0,0.00125]
[1779557621720,59.52,75400.8,0.0,0.99999,0.0,0.00124]
[1779557622727,59.52,75402.94,0.0,0.99999,0.0,0.00124]
[1779557627762,59.52,75403.01,0.0,0.99999,0.0,0.00124]
[1779557628770,59.52,75405.61,0.0,0.99999,0.0,0.00123]
[1779557629777,59.52,75410.11,0.0,0.99999,0.0,0.00121]
[1779557631790,59.52,75413.23,0.0,0.99999,0.0,0.00121]
[1779557636826,59.52,75413.77,0.0,0.99999,0.0,0.0012]
[1779557641861,59.52,75414.62,0.0,0.99999,0.0,0.0012]
[1779557644882,59.52,75420.28,0.0,0.99999,0.0,0.00119]
[1779557645889,59.52,75423.48,0.0,0.99999,0.0,0.00118]
[1779557646896,59.52,75420.35,0.0,0.99999,0.0,0.00119]
[1779557647904,59.52,75417.49,0.0,0.99999,0.0,0.00119]
[1779557652940,59.52,75415.26,0.0,0.99999,0.0,0.0012]
[1779557657976,59.52,75414.46,0.0,0.99999,0.0,0.0012]
[1779557668045,59.52,75414.8,0.0,0.99999,0.0,0.0012]
[1779557671066,59.52,75415.56,0.0,0.99999,0.0,0.00119]
[1779557676101,59.52,75415.8,0.0,0.99999,0.0,0.00119]
[1779557677108,59.52,75417.45,0.0,0.99999,0.0,0.00118]
[1779557681136,59.52,75421.45,0.0,0.99999,0.0,0.00117]
[1779557686171,59.52,75421.12,0.0,0.99999,0.0,0.00117]
[1779557692214,59.52,75405.17,0.0,0.99999,0.0,0.00122]
[1779557693220,59.52,75395.53,0.0,0.99999,0.0,0.00124]
[1779557694227,59.52,75395.18,0.0,0.99999,0.0,0.00124]
[1779557698255,59.52,75380.3,0.0,0.99999,0.0,0.00129]
[1779557698341,59.52,75380.3,0.0,0.99999,0.0,0.00129]
[1779557699262,59.52,75379.59,0.0,0.99999,0.0,0.00129]
[1779557700496,59.52,75379.62,0.0,0.99999,0.0,0.00129]
[1779557701276,59.52,75383.35,0.0,0.99999,0.0,0.00128]
[1779557702300,59.52,75386.61,0.0,0.99999,0.0,0.00127]
[1779557703227,59.52,75386.61,0.0,0.99999,0.0,0.00127]
[1779557703306,59.52,75389.47,0.0,0.99999,0.0,0.00126]
[1779557703476,59.52,75389.47,0.0,0.99999,0.0,0.00126]
[1779557705760,59.52,75386.85,0.0,0.99999,0.0,0.00127]
[1779557705982,59.52,75386.85,0.0,0.99999,0.0,0.00127]
[1779557706327,59.52,75386.79,0.0,0.99999,0.0,0.00127]
[1779557710355,59.52,75383.24,0.0,0.99999,0.0,0.00128]
[1779557714384,59.52,75381.98,0.0,0.99999,0.0,0.00128]
[1779557714395,59.52,75381.98,0.0,0.99999,0.0,0.00128]
[1779557714476,59.52,75381.98,0.0,0.99999,0.0,0.00128]
[1779557717403,59.52,75379.29,0.0,0.99999,0.0,0.00129]
[1779557720306,59.52,75378.6,0.0,0.99999,0.0,0.00129]
[1779557720479,59.52,75378.41,0.0,0.99999,0.0,0.00129]
[1779557720576,59.52,75378.41,0.0,0.99999,0.0,0.00129]
[1779557726467,59.52,75379.0,0.0,0.99999,0.0,0.00129]
[1779557728550,59.52,75376.19,0.0,0.99999,0.0,0.0013]
[1779557731497,59.52,75374.99,0.0,0.99999,0.0,0.0013]
[1779557731638,59.52,75374.99,0.0,0.99999,0.0,0.0013]
[1779557731724,59.52,75374.99,0.0,0.99999,0.0,0.0013]
[1779557731739,59.52,75374.88,0.0,0.99999,0.0,0.00129]
[1779557738550,59.52,75374.82,0.0,0.99999,0.0,0.00129]
[1779557743586,59.52,75374.56,0.0,0.99999,0.0,0.00129]
[1779557748351,59.52,75373.99,0.0,0.99999,0.0,0.00129]
[1779557748475,59.52,75374.12,0.0,0.99999,0.0,0.00129]
[1779557748621,59.52,75373.49,0.0,0.99999,0.0,0.00129]
[1779557751275,59.52,75372.62,0.0,0.99999,0.0,0.0013]
[1779557751328,59.52,75370.03,0.0,0.99999,0.0,0.0013]
[1779557751448,59.52,75370.03,0.0,0.99999,0.0,0.0013]
[1779557751476,59.52,75370.03,0.0,0.99999,0.0,0.0013]
[1779557753658,59.52,75366.63,0.0,0.99999,0.0,0.00132]
[1779557759291,59.52,75366.02,0.0,0.99999,0.0,0.00132]
[1779557759477,59.52,75365.97,0.0,0.99999,0.0,0.00132]
[1779557759700,59.52,75364.65,0.0,0.99999,0.0,0.00132]
[1779557760527,59.52,75364.65,0.0,0.99999,0.0,0.00132]
[1779557760570,59.52,75364.65,0.0,0.99999,0.0,0.00132]
[1779557760723,59.52,75364.65,0.0,0.99999,0.0,0.00132]
[1779557763728,59.52,75367.97,0.0,0.99999,0.0,0.00131]
[1779557765976,59.52,75367.93,0.0,0.99999,0.0,0.00131]
[1779557766225,59.52,75367.93,0.0,0.99999,0.0,0.00131]
[1779557766269,59.52,75367.96,0.0,0.99999,0.0,0.00131]
[1779557766809,59.52,75367.96,0.0,0.99999,0.0,0.00131]
[1779557766894,59.52,75367.96,0.0,0.99999,0.0,0.00131]
[1779557766977,59.52,75367.96,0.0,0.99999,0.0,0.00131]
[1779557778833,59.52,75367.95,0.0,0.99999,0.0,0.00131]
[1779557780456,59.52,75367.95,0.0,0.99999,0.0,0.00131]
[1779557780476,59.52,75367.95,0.0,0.99999,0.0,0.00131]
[1779557780847,59.52,75367.49,0.0,0.99999,0.0,0.00131]
[1779557781492,59.52,75367.49,0.0,0.99999,0.0,0.00131]
[1779557781618,59.52,75367.49,0.0,0.99999,0.0,0.00131]
[1779557781725,59.52,75367.49,0.0,0.99999,0.0,0.00131]
[1779557786889,59.52,75367.42,0.0,0.99999,0.0,0.00131]
[1779557792931,59.52,75367.57,0.0,0.99999,0.0,0.0013]
[1779557797251,59.52,75367.45,0.0,0.99999,0.0,0.0013]
[1779557797325,59.52,75367.45,0.0,0.99999,0.0,0.0013]
[1779557797474,59.52,75367.45,0.0,0.99999,0.0,0.0013]
[1779557797699,59.52,75367.45,0.0,0.99999,0.0,0.0013]
[1779557797727,59.52,75367.45,0.0,0.99999,0.0,0.0013]
[1779557797854,59.52,75367.45,0.0,0.99999,0.0,0.0013]
[1779557797977,59.52,75367.45,0.0,0.99999,0.0,0.0013]
[1779557804009,59.52,75368.06,0.0,0.99999,0.0,0.0013]
[1779557809044,59.52,75370.35,0.0,0.99999,0.0,0.00129]
[1779557810332,59.52,75370.35,0.0,0.99999,0.0,0.00129]
[1779557810371,59.52,75370.35,0.0,0.99999,0.0,0.00129]
[1779557810478,59.52,75370.35,0.0,0.99999,0.0,0.00129]
[1779557811001,59.52,75370.35,0.0,0.99999,0.0,0.00129]
[1779557811157,59.52,75370.35,0.0,0.99999,0.0,0.00129]
[1779557811227,59.52,75370.35,0.0,0.99999,0.0,0.00129]
[1779557818107,59.52,75369.0,0.0,0.99999,0.0,0.00129]
[1779557819114,59.52,75364.49,0.0,0.99999,0.0,0.00131]
[1779557820121,59.52,75359.02,0.0,0.99999,0.0,0.00132]
[1779557820963,59.52,75359.02,0.0,0.99999,0.0,0.00132]
[1779557820978,59.52,75359.02,0.0,0.99999,0.0,0.00132]
[1779557821357,59.52,75359.02,0.0,0.99999,0.0,0.00132]
[1779557821411,59.52,75358.45,0.0,0.99999,0.0,0.00133]
[1779557821476,59.52,75358.45,0.0,0.99999,0.0,0.00133]
[1779557821478,59.52,75358.45,0.0,0.99999,0.0,0.00133]
[1779557821724,59.52,75358.45,0.0,0.99999,0.0,0.00133]
[1779557828177,59.52,75357.89,0.0,0.99999,0.0,0.00133]
[1779557833212,59.52,75355.96,0.0,0.99999,0.0,0.00133]
[1779557834219,59.52,75353.81,0.0,0.99999,0.0,0.00134]
[1779557835365,59.52,75353.81,0.0,0.99999,0.0,0.00134]
[1779557835476,59.52,75353.77,0.0,0.99999,0.0,0.00134]
[1779557835594,59.52,75353.77,0.0,0.99999,0.0,0.00134]
[1779557835729,59.52,75353.77,0.0,0.99999,0.0,0.00134]
[1779557836233,59.52,75351.78,0.0,0.99999,0.0,0.00135]
[1779557837240,59.52,75350.11,0.0,0.99999,0.0,0.00135]
[1779557838477,59.52,75350.09,0.0,0.99999,0.0,0.00135]
[1779557838491,59.52,75350.09,0.0,0.99999,0.0,0.00135]
[1779557840474,59.52,75350.1,0.0,0.99999,0.0,0.00135]
[1779557840615,59.52,75350.1,0.0,0.99999,0.0,0.00135]
[1779557840764,59.52,75350.1,0.0,0.99999,0.0,0.00135]
[1779557840980,59.52,75350.1,0.0,0.99999,0.0,0.00135]
[1779557841268,59.52,75350.44,0.0,0.99999,0.0,0.00135]
[1779557842275,59.52,75348.74,0.0,0.99999,0.0,0.00136]
[1779557843282,59.52,75347.08,0.0,0.99999,0.0,0.00136]
[1779557844480,59.52,75346.9,0.0,0.99999,0.0,0.00136]
[1779557844606,59.52,75346.9,0.0,0.99999,0.0,0.00136]
[1779557845296,59.52,75343.52,0.0,0.99999,0.0,0.00137]
[1779557848480,59.52,75344.09,0.0,0.99999,0.0,0.00137]
[1779557848648,59.52,75344.09,0.0,0.99999,0.0,0.00137]
[1779557850477,59.52,75344.06,0.0,0.99999,0.0,0.00137]
[1779557850697,59.52,75344.06,0.0,0.99999,0.0,0.00137]
[1779557850980,59.52,75344.06,0.0,0.99999,0.0,0.00137]
[1779557851226,59.52,75344.06,0.0,0.99999,0.0,0.00137]
[1779557851338,59.52,75343.58,0.0,0.99999,0.0,0.00136]
[1779557854477,59.52,75342.52,0.0,0.99999,0.0,0.00136]
[1779557854619,59.52,75342.82,0.0,0.99999,0.0,0.00136]
[1779557858477,59.52,75343.18,0.0,0.99999,0.0,0.00136]
[1779557858689,59.52,75343.15,0.0,0.99999,0.0,0.00136]
[1779557862153,59.52,75342.95,0.0,0.99999,0.0,0.00136]
[1779557862228,59.52,75342.95,0.0,0.99999,0.0,0.00136]
[1779557862485,59.52,75342.95,0.0,0.99999,0.0,0.00136]
[1779557862415,59.52,75342.99,0.0,0.99999,0.0,0.00136]
[1779557862595,59.52,75342.99,0.0,0.99999,0.0,0.00136]
[1779557864478,59.52,75343.03,0.0,0.99999,0.0,0.00136]
[1779557864619,59.52,75343.0,0.0,0.99999,0.0,0.00136]
[1779557868479,59.52,75342.93,0.0,0.99999,0.0,0.00136]
[1779557868626,59.52,75343.0,0.0,0.99999,0.0,0.00136]
[1779557872482,59.52,75343.56,0.0,0.99999,0.0,0.00136]
[1779557872601,59.52,75343.63,0.0,0.99999,0.0,0.00136]
[1779557872729,59.52,75343.63,0.0,0.99999,0.0,0.00136]
[1779557872975,59.52,75343.63,0.0,0.99999,0.0,0.00136]
[1779557873494,59.52,75343.52,0.0,0.99999,0.0,0.00136]
[1779557874476,59.52,75343.52,0.0,0.99999,0.0,0.00136]
[1779557874643,59.52,75343.56,0.0,0.99999,0.0,0.00136]
[1779557878473,59.52,75344.16,0.0,0.99999,0.0,0.00136]
[1779557878677,59.52,75344.16,0.0,0.99999,0.0,0.00136]
[1779557880883,59.52,75346.23,0.0,0.99999,0.0,0.00135]
[1779557880975,59.52,75346.23,0.0,0.99999,0.0,0.00135]
[1779557880984,59.52,75346.09,0.0,0.99999,0.0,0.00135]
[1779557882484,59.52,75346.09,0.0,0.99999,0.0,0.00135]
[1779557882591,59.52,75346.09,0.0,0.99999,0.0,0.00135]
[1779557882691,59.52,75348.46,0.0,0.99999,0.0,0.00134]
[1779557884478,59.52,75348.46,0.0,0.99999,0.0,0.00134]
[1779557884599,59.52,75347.55,0.0,0.99999,0.0,0.00135]
[1779557884612,59.52,75345.48,0.0,0.99999,0.0,0.00135]
[1779557886584,59.52,75343.24,0.0,0.99999,0.0,0.00136]
[1779557887856,59.52,75343.24,0.0,0.99999,0.0,0.00136]
[1779557887933,59.52,75343.24,0.0,0.99999,0.0,0.00136]
[1779557887979,59.52,75343.24,0.0,0.99999,0.0,0.00136]
[1779557888099,59.52,75343.24,0.0,0.99999,0.0,0.00136]
[1779557888114,59.52,75343.24,0.0,0.99999,0.0,0.00136]
[1779557888225,59.52,75343.24,0.0,0.99999,0.0,0.00136]
[1779557888326,59.52,75343.74,0.0,0.99999,0.0,0.00136]
[1779557888599,59.52,75341.48,0.0,0.99999,0.0,0.00136]
[1779557890483,59.52,75341.48,0.0,0.99999,0.0,0.00136]
[1779557890587,59.52,75341.4,0.0,0.99999,0.0,0.00136]
[1779557894484,59.52,75340.41,0.0,0.99999,0.0,0.00137]
[1779557894671,59.52,75339.88,0.0,0.99999,0.0,0.00137]
[1779557900684,59.52,75340.83,0.0,0.99999,0.0,0.00137]
[1779557906384,59.52,75340.56,0.0,0.99999,0.0,0.00137]
[1779557906483,59.52,75340.56,0.0,0.99999,0.0,0.00137]
[1779557906485,59.52,75340.35,0.0,0.99999,0.0,0.00137]
[1779557906724,59.52,75340.35,0.0,0.99999,0.0,0.00137]
[1779557912768,59.52,75339.23,0.0,0.99999,0.0,0.00136]
[1779557913935,59.52,75339.23,0.0,0.99999,0.0,0.00136]
[1779557913975,59.52,75339.23,0.0,0.99999,0.0,0.00136]
[1779557914134,59.52,75339.23,0.0,0.99999,0.0,0.00136]
[1779557914225,59.52,75339.23,0.0,0.99999,0.0,0.00136]
[1779557914248,59.52,75339.23,0.0,0.99999,0.0,0.00136]
[1779557914947,59.52,75338.45,0.0,0.99999,0.0,0.00136]
[1779557914974,59.52,75338.45,0.0,0.99999,0.0,0.00136]
[1779557915048,59.52,75338.55,0.0,0.99999,0.0,0.00136]
[1779557916489,59.52,75338.55,0.0,0.99999,0.0,0.00136]
[1779557916728,59.52,75338.55,0.0,0.99999,0.0,0.00136]
[1779557918476,59.52,75338.55,0.0,0.99999,0.0,0.00136]
[1779557918658,59.52,75338.55,0.0,0.99999,0.0,0.00136]
[1779557922480,59.52,75338.69,0.0,0.99999,0.0,0.00136]
[1779557922541,59.52,75338.69,0.0,0.99999,0.0,0.00136]
[1779557926480,59.52,75338.55,0.0,0.99999,0.0,0.00136]
[1779557926578,59.52,75338.66,0.0,0.99999,0.0,0.00136]
[1779557926866,59.52,75334.42,0.0,0.99999,0.0,0.00137]
[1779557927838,59.52,75334.42,0.0,0.99999,0.0,0.00137]
[1779557927972,59.52,75334.42,0.0,0.99999,0.0,0.00137]
[1779557928486,59.52,75334.42,0.0,0.99999,0.0,0.00137]
[1779557928572,59.52,75333.52,0.0,0.99999,0.0,0.00137]
[1779557928602,59.52,75333.52,0.0,0.99999,0.0,0.00137]
[1779557932479,59.52,75333.84,0.0,0.99999,0.0,0.00137]
[1779557932730,59.52,75333.84,0.0,0.99999,0.0,0.00137]
[1779557935597,59.52,75334.31,0.0,0.99999,0.0,0.00137]
[1779557935723,59.52,75334.31,0.0,0.99999,0.0,0.00137]
[1779557936434,59.52,75334.31,0.0,0.99999,0.0,0.00137]
[1779557936475,59.52,75334.31,0.0,0.99999,0.0,0.00137]
[1779557936556,59.52,75334.31,0.0,0.99999,0.0,0.00137]
[1779557936575,59.52,75336.25,0.0,0.99999,0.0,0.00137]
[1779557936935,59.52,75338.25,0.0,0.99999,0.0,0.00136]
[1779557937943,59.52,75340.45,0.0,0.99999,0.0,0.00135]
[1779557938950,59.52,75345.19,0.0,0.99999,0.0,0.00134]
[1779557941450,59.52,75345.29,0.0,0.99999,0.0,0.00134]
[1779557941473,59.52,75345.29,0.0,0.99999,0.0,0.00134]
[1779557941600,59.52,75345.36,0.0,0.99999,0.0,0.00134]
[1779557942027,59.52,75345.36,0.0,0.99999,0.0,0.00134]
[1779557942224,59.52,75345.36,0.0,0.99999,0.0,0.00134]
[1779557942250,59.52,75347.2,0.0,0.99999,0.0,0.00133]
[1779557943173,59.52,75348.82,0.0,0.99999,0.0,0.00133]
[1779557944992,59.52,75353.05,0.0,0.99999,0.0,0.00131]
[1779557950027,59.52,75353.64,0.0,0.99999,0.0,0.00131]
[1779557955063,59.52,75354.66,0.0,0.99999,0.0,0.00131]
[1779557962111,59.52,75354.21,0.0,0.99999,0.0,0.00131]
[1779557964129,59.52,75354.32,0.0,0.99999,0.0,0.00131]
[1779557964222,59.52,75354.32,0.0,0.99999,0.0,0.00131]
[1779557964230,59.52,75354.62,0.0,0.99999,0.0,0.00131]
[1779557971174,59.52,75354.64,0.0,0.99999,0.0,0.00129]
[1779557975204,59.52,75352.61,0.0,0.99999,0.0,0.0013]
[1779557976211,59.52,75346.99,0.0,0.99999,0.0,0.00132]
[1779557982253,59.52,75346.45,0.0,0.99999,0.0,0.00132]
[1779557985275,59.52,75345.36,0.0,0.99999,0.0,0.00132]
[1779557989413,59.52,75347.47,0.0,0.99999,0.0,0.00132]
[1779557990326,59.52,75374.57,0.0,0.99999,0.0,0.00123]
[1779557991333,59.52,75381.78,0.0,0.99999,0.0,0.00121]
[1779557994354,59.52,75380.04,0.0,0.99999,0.0,0.00122]
[1779557998383,59.52,75375.7,0.0,0.99999,0.0,0.00123]
[1779557999389,59.52,75380.47,0.0,0.99999,0.0,0.00122]
[1779558000396,59.52,75381.71,0.0,0.99999,0.0,0.00121]
[1779558001595,59.52,75381.71,0.0,0.99999,0.0,0.00121]
[1779558003417,59.52,75362.51,0.0,0.99999,0.0,0.00127]
[1779558004424,59.52,75359.08,0.0,0.99999,0.0,0.00128]
[1779558005939,59.52,75359.07,0.0,0.99999,0.0,0.00128]
[1779558005972,59.52,75359.07,0.0,0.99999,0.0,0.00128]
[1779558006562,59.52,75359.32,0.0,0.99999,0.0,0.00128]
[1779558012480,59.52,75359.07,0.0,0.99999,0.0,0.00128]
[1779558017326,59.52,75359.53,0.0,0.99999,0.0,0.00128]
[1779558022550,59.52,75356.59,0.0,0.99999,0.0,0.00129]
[1779558023557,59.52,75355.29,0.0,0.99999,0.0,0.00129]
[1779558024564,59.52,75351.99,0.0,0.99999,0.0,0.0013]
[1779558029599,59.52,75354.1,0.0,0.99999,0.0,0.0013]
[1779558034634,59.52,75355.27,0.0,0.99999,0.0,0.00128]
[1779558039669,59.52,75355.23,0.0,0.99999,0.0,0.00128]
[1779558046720,59.52,75355.27,0.0,0.99999,0.0,0.00128]
[1779558051169,59.52,75355.25,0.0,0.99999,0.0,0.00128]
[1779558051224,59.52,75355.25,0.0,0.99999,0.0,0.00128]
[1779558051541,59.52,75358.55,0.0,0.99999,0.0,0.00127]
[1779558051756,59.52,75359.82,0.0,0.99999,0.0,0.00126]
[1779558053771,59.52,75361.2,0.0,0.99999,0.0,0.00126]
[1779558058806,59.52,75360.16,0.0,0.99999,0.0,0.00126]
[1779558060234,59.52,75360.16,0.0,0.99999,0.0,0.00126]
[1779558060479,59.52,75360.16,0.0,0.99999,0.0,0.00126]
[1779558060580,59.52,75360.11,0.0,0.99999,0.0,0.00126]
[1779558065855,59.52,75360.16,0.0,0.99999,0.0,0.00126]
[1779558071897,59.52,75359.92,0.0,0.99999,0.0,0.00126]
[1779558079953,59.52,75360.22,0.0,0.99999,0.0,0.00126]
[1779558081967,59.52,75357.95,0.0,0.99999,0.0,0.00127]
[1779558082974,59.52,75351.58,0.0,0.99999,0.0,0.00129]
[1779558087002,59.52,75350.31,0.0,0.99999,0.0,0.00129]
[1779558091035,59.52,75350.24,0.0,0.99999,0.0,0.00128]
[1779558098083,59.52,75349.56,0.0,0.99999,0.0,0.00128]
[1779558099091,59.52,75348.54,0.0,0.99999,0.0,0.00128]
[1779558102112,59.52,75347.59,0.0,0.99999,0.0,0.00129]
[1779558108154,59.52,75347.8,0.0,0.99999,0.0,0.00129]
[1779558116211,59.52,75347.72,0.0,0.99999,0.0,0.00129]
[1779558124267,59.52,75346.11,0.0,0.99999,0.0,0.00129]
[1779558127288,59.52,75344.22,0.0,0.99999,0.0,0.0013]
[1779558129302,59.52,75342.62,0.0,0.99999,0.0,0.0013]
[1779558131316,59.52,75341.54,0.0,0.99999,0.0,0.0013]
[1779558136351,59.52,75342.07,0.0,0.99999,0.0,0.0013]
[1779558137358,59.52,75343.03,0.0,0.99999,0.0,0.0013]
[1779558138365,59.52,75344.05,0.0,0.99999,0.0,0.0013]
[1779558145414,59.52,75344.02,0.0,0.99999,0.0,0.0013]
[1779558151462,59.52,75344.15,0.0,0.99999,0.0,0.00128]
[1779558159512,59.52,75344.03,0.0,0.99999,0.0,0.00128]
[1779558164547,59.52,75342.92,0.0,0.99999,0.0,0.00129]
[1779558168574,59.52,75344.13,0.0,0.99999,0.0,0.00128]
[1779558175623,59.52,75343.95,0.0,0.99999,0.0,0.00128]
[1779558177813,59.52,75343.43,0.0,0.99999,0.0,0.00128]
[1779558178645,59.52,75343.72,0.0,0.99999,0.0,0.00128]
[1779558183021,59.52,75343.72,0.0,0.99999,0.0,0.00128]
[1779558189722,59.52,75343.52,0.0,0.99999,0.0,0.00128]
[1779558193750,59.52,75339.86,0.0,0.99999,0.0,0.0013]
[1779558194250,59.52,75339.86,0.0,0.99999,0.0,0.0013]
[1779558194757,59.52,75334.73,0.0,0.99999,0.0,0.00131]
[1779558199792,59.52,75334.88,0.0,0.99999,0.0,0.00131]
[1779558202813,59.52,75336.67,0.0,0.99999,0.0,0.00131]
[1779558212026,59.52,75337.4,0.0,0.99999,0.0,0.0013]
[1779558212225,59.52,75337.4,0.0,0.99999,0.0,0.0013]
[1779558212251,59.52,75338.55,0.0,0.99999,0.0,0.00128]
[1779558217918,59.52,75338.53,0.0,0.99999,0.0,0.00128]
[1779558220097,59.52,75338.74,0.0,0.99999,0.0,0.00128]
[1779558220225,59.52,75338.74,0.0,0.99999,0.0,0.00128]
[1779558220319,59.52,75339.51,0.0,0.99999,0.0,0.00128]
[1779558220939,59.52,75341.88,0.0,0.99999,0.0,0.00127]
[1779558221946,59.52,75343.63,0.0,0.99999,0.0,0.00127]
[1779558222952,59.52,75344.98,0.0,0.99999,0.0,0.00127]
[1779558227988,59.52,75344.66,0.0,0.99999,0.0,0.00127]
[1779558233025,59.52,75344.75,0.0,0.99999,0.0,0.00127]
[1779558236046,59.52,75343.58,0.0,0.99999,0.0,0.00127]
[1779558238060,59.52,75342.11,0.0,0.99999,0.0,0.00127]
[1779558243095,59.52,75342.71,0.0,0.99999,0.0,0.00127]
[1779558247124,59.52,75343.54,0.0,0.99999,0.0,0.00127]
[1779558252162,59.52,75343.37,0.0,0.99999,0.0,0.00127]
[1779558254174,59.52,75344.66,0.0,0.99999,0.0,0.00127]
[1779558256188,59.52,75345.74,0.0,0.99999,0.0,0.00126]
[1779558258202,59.52,75344.9,0.0,0.99999,0.0,0.00127]
[1779558263237,59.52,75344.74,0.0,0.99999,0.0,0.00127]
[1779558266259,59.52,75343.71,0.0,0.99999,0.0,0.00127]
[1779558267265,59.52,75342.85,0.0,0.99999,0.0,0.00127]
[1779558268273,59.52,75343.8,0.0,0.99999,0.0,0.00127]
[1779558272301,59.52,75343.28,0.0,0.99999,0.0,0.00126]
[1779558278343,59.52,75343.02,0.0,0.99999,0.0,0.00126]
[1779558284385,59.52,75343.1,0.0,0.99999,0.0,0.00126]
[1779558289425,59.52,75343.12,0.0,0.99999,0.0,0.00126]
[1779558295467,59.52,75343.22,0.0,0.99999,0.0,0.00126]
[1779558301509,59.52,75342.61,0.0,0.99999,0.0,0.00126]
[1779558303523,59.52,75343.52,0.0,0.99999,0.0,0.00126]
[1779558307551,59.52,75344.39,0.0,0.99999,0.0,0.00125]
[1779558312586,59.52,75343.97,0.0,0.99999,0.0,0.00125]
[1779558317621,59.52,75344.06,0.0,0.99999,0.0,0.00125]
[1779558318628,59.52,75340.9,0.0,0.99999,0.0,0.00126]
[1779558320642,59.52,75339.81,0.0,0.99999,0.0,0.00127]
[1779558322656,59.52,75338.71,0.0,0.99999,0.0,0.00127]
[1779558327691,59.52,75338.0,0.0,0.99999,0.0,0.00127]
[1779558330712,59.52,75337.15,0.0,0.99999,0.0,0.00127]
[1779558331719,59.52,75337.39,0.0,0.99999,0.0,0.00126]
[1779558332726,59.52,75339.5,0.0,0.99999,0.0,0.00125]
[1779558339775,59.52,75340.01,0.0,0.99999,0.0,0.00125]
[1779558343803,59.52,75334.97,0.0,0.99999,0.0,0.00127]
[1779558344810,59.52,75331.11,0.0,0.99999,0.0,0.00128]
[1779558351859,59.52,75330.28,0.0,0.99999,0.0,0.00128]
[1779558356894,59.52,75330.41,0.0,0.99999,0.0,0.00128]
[1779558361929,59.52,75330.52,0.0,0.99999,0.0,0.00128]
[1779558362936,59.52,75331.47,0.0,0.99999,0.0,0.00128]
[1779558370992,59.52,75329.7,0.0,0.99999,0.0,0.00128]
[1779558376027,59.52,75328.28,0.0,0.99999,0.0,0.00129]
[1779558377034,59.52,75318.1,0.0,0.99999,0.0,0.00132]
[1779558377229,59.52,75318.1,0.0,0.99999,0.0,0.00132]
[1779558378041,59.52,75315.07,0.0,0.99999,0.0,0.00133]
[1779558378486,59.52,75315.07,0.0,0.99999,0.0,0.00133]
[1779558380055,59.52,75316.63,0.0,0.99999,0.0,0.00132]
[1779558381062,59.52,75319.32,0.0,0.99999,0.0,0.00131]
[1779558383305,59.52,75319.75,0.0,0.99999,0.0,0.00131]
[1779558383338,59.52,75319.75,0.0,0.99999,0.0,0.00131]
[1779558383480,59.52,75319.75,0.0,0.99999,0.0,0.00131]
[1779558384630,59.52,75319.75,0.0,0.99999,0.0,0.00131]
[1779558384722,59.52,75319.75,0.0,0.99999,0.0,0.00131]
[1779558384731,59.52,75319.28,0.0,0.99999,0.0,0.00131]
[1779558389118,59.52,75318.3,0.0,0.99999,0.0,0.00132]
[1779558390126,59.52,75316.29,0.0,0.99999,0.0,0.00132]
[1779558391132,59.52,75315.5,0.0,0.99999,0.0,0.00131]
[1779558395172,59.52,75316.47,0.0,0.99999,0.0,0.00131]
[1779558396179,59.52,75315.35,0.0,0.99999,0.0,0.00131]
[1779558399044,59.52,75315.91,0.0,0.99999,0.0,0.00131]
[1779558399104,59.52,75316.1,0.0,0.99999,0.0,0.00131]
[1779558399225,59.52,75316.1,0.0,0.99999,0.0,0.00131]
[1779558400207,59.52,75307.76,0.0,0.99999,0.0,0.00134]
[1779558401214,59.52,75295.41,0.0,0.99999,0.0,0.00137]
[1779558402221,59.52,75295.59,0.0,0.99999,0.0,0.00137]
[1779558403331,59.52,75295.59,0.0,0.99999,0.0,0.00137]
[1779558403647,59.52,75297.01,0.0,0.99999,0.0,0.00137]
[1779558404398,59.52,75297.01,0.0,0.99999,0.0,0.00137]
[1779558404452,59.52,75298.22,0.0,0.99999,0.0,0.00137]
[1779558407256,59.52,75306.05,0.0,0.99999,0.0,0.00134]
[1779558408264,59.52,75309.14,0.0,0.99999,0.0,0.00133]
[1779558409271,59.52,75311.81,0.0,0.99999,0.0,0.00132]
[1779558410278,59.52,75313.25,0.0,0.99999,0.0,0.00132]
[1779558412207,59.52,75312.96,0.0,0.99999,0.0,0.00132]
[1779558412230,59.52,75312.96,0.0,0.99999,0.0,0.00132]
[1779558412291,59.52,75312.96,0.0,0.99999,0.0,0.00132]
[1779558412481,59.52,75312.96,0.0,0.99999,0.0,0.00132]
[1779558412508,59.52,75312.07,0.0,0.99999,0.0,0.00132]
[1779558413298,59.52,75313.96,0.0,0.99999,0.0,0.00132]
[1779558415313,59.52,75318.58,0.0,0.99999,0.0,0.0013]
[1779558419215,59.52,75318.54,0.0,0.99999,0.0,0.0013]
[1779558419225,59.52,75318.54,0.0,0.99999,0.0,0.0013]
[1779558419362,59.52,75318.54,0.0,0.99999,0.0,0.0013]
[1779558419473,59.52,75318.54,0.0,0.99999,0.0,0.0013]
[1779558423369,59.52,75320.4,0.0,0.99999,0.0,0.0013]
[1779558428404,59.52,75320.31,0.0,0.99999,0.0,0.0013]
[1779558429411,59.52,75319.16,0.0,0.99999,0.0,0.0013]
[1779558432076,59.52,75320.75,0.0,0.99999,0.0,0.0013]
[1779558432487,59.52,75320.75,0.0,0.99999,0.0,0.0013]
[1779558432539,59.52,75325.53,0.0,0.99999,0.0,0.00128]
[1779558433443,59.52,75327.2,0.0,0.99999,0.0,0.00128]
[1779558435007,59.52,75327.2,0.0,0.99999,0.0,0.00128]
[1779558435074,59.52,75327.2,0.0,0.99999,0.0,0.00128]
[1779558435231,59.52,75327.28,0.0,0.99999,0.0,0.00128]
[1779558439486,59.52,75333.18,0.0,0.99999,0.0,0.00126]
[1779558443326,59.52,75333.84,0.0,0.99999,0.0,0.00126]
[1779558443467,59.52,75333.84,0.0,0.99999,0.0,0.00126]
[1779558443479,59.52,75333.84,0.0,0.99999,0.0,0.00126]
[1779558443747,59.52,75333.84,0.0,0.99999,0.0,0.00126]
[1779558443977,59.52,75333.84,0.0,0.99999,0.0,0.00126]
[1779558444077,59.52,75333.84,0.0,0.99999,0.0,0.00126]
[1779558449556,59.52,75332.15,0.0,0.99999,0.0,0.00126]
[1779558451403,59.52,75331.81,0.0,0.99999,0.0,0.00126]
[1779558451457,59.52,75331.81,0.0,0.99999,0.0,0.00126]
[1779558451476,59.52,75331.81,0.0,0.99999,0.0,0.00126]
[1779558451570,59.52,75331.39,0.0,0.99999,0.0,0.00125]
[1779558453584,59.52,75327.3,0.0,0.99999,0.0,0.00126]
[1779558454591,59.52,75325.01,0.0,0.99999,0.0,0.00127]
[1779558455196,59.52,75325.01,0.0,0.99999,0.0,0.00127]
[1779558455227,59.52,75325.01,0.0,0.99999,0.0,0.00127]
[1779558455598,59.52,75323.79,0.0,0.99999,0.0,0.00127]
[1779558456564,59.52,75323.79,0.0,0.99999,0.0,0.00127]
[1779558456635,59.52,75323.79,0.0,0.99999,0.0,0.00127]
[1779558456727,59.52,75323.79,0.0,0.99999,0.0,0.00127]
[1779558460633,59.52,75322.17,0.0,0.99999,0.0,0.00128]
[1779558464067,59.52,75322.37,0.0,0.99999,0.0,0.00128]
[1779558464125,59.52,75322.37,0.0,0.99999,0.0,0.00128]
[1779558464226,59.52,75323.85,0.0,0.99999,0.0,0.00127]
[1779558464906,59.52,75323.85,0.0,0.99999,0.0,0.00127]
[1779558464978,59.52,75323.85,0.0,0.99999,0.0,0.00127]
[1779558465007,59.52,75324.03,0.0,0.99999,0.0,0.00127]
[1779558468688,59.52,75326.94,0.0,0.99999,0.0,0.00126]
[1779558470190,59.52,75327.36,0.0,0.99999,0.0,0.00126]
[1779558470230,59.52,75327.36,0.0,0.99999,0.0,0.00126]
[1779558470306,59.52,75327.36,0.0,0.99999,0.0,0.00126]
[1779558472473,59.52,75327.1,0.0,0.99999,0.0,0.00126]
[1779558472573,59.52,75327.1,0.0,0.99999,0.0,0.00126]
[1779558474472,59.52,75327.57,0.0,0.99999,0.0,0.00126]
[1779558474728,59.52,75327.57,0.0,0.99999,0.0,0.00126]
[1779558475738,59.52,75329.69,0.0,0.99999,0.0,0.00125]
[1779558476745,59.52,75331.5,0.0,0.99999,0.0,0.00125]
[1779558478481,59.52,75331.52,0.0,0.99999,0.0,0.00125]
[1779558478580,59.52,75331.52,0.0,0.99999,0.0,0.00125]
[1779558479766,59.52,75334.32,0.0,0.99999,0.0,0.00124]
[1779558480773,59.52,75337.01,0.0,0.99999,0.0,0.00123]
[1779558482478,59.52,75338.33,0.0,0.99999,0.0,0.00123]
[1779558482631,59.52,75338.33,0.0,0.99999,0.0,0.00123]
[1779558483371,59.52,75338.93,0.0,0.99999,0.0,0.00123]
[1779558483475,59.52,75338.93,0.0,0.99999,0.0,0.00123]
[1779558483794,59.52,75338.73,0.0,0.99999,0.0,0.00123]
[1779558486478,59.52,75338.25,0.0,0.99999,0.0,0.00123]
[1779558486629,59.52,75338.25,0.0,0.99999,0.0,0.00123]
[1779558488474,59.52,75338.41,0.0,0.99999,0.0,0.00123]
[1779558488762,59.52,75338.41,0.0,0.99999,0.0,0.00123]
[1779558490473,59.52,75339.21,0.0,0.99999,0.0,0.00123]
[1779558490678,59.52,75339.21,0.0,0.99999,0.0,0.00123]
[1779558494476,59.52,75339.99,0.0,0.99999,0.0,0.00122]
[1779558494680,59.52,75339.99,0.0,0.99999,0.0,0.00122]
[1779558498472,59.52,75339.76,0.0,0.99999,0.0,0.00122]
[1779558498685,59.52,75339.76,0.0,0.99999,0.0,0.00122]
[1779558498899,59.52,75337.98,0.0,0.99999,0.0,0.00123]
[1779558501623,59.52,75337.38,0.0,0.99999,0.0,0.00123]
[1779558501727,59.52,75337.38,0.0,0.99999,0.0,0.00123]
[1779558501920,59.52,75337.37,0.0,0.99999,0.0,0.00123]
[1779558502475,59.52,75337.37,0.0,0.99999,0.0,0.00123]
[1779558502717,59.52,75337.37,0.0,0.99999,0.0,0.00123]
[1779558506475,59.52,75337.53,0.0,0.99999,0.0,0.00123]
[1779558506862,59.52,75337.53,0.0,0.99999,0.0,0.00123]
[1779558506955,59.52,75340.19,0.0,0.99999,0.0,0.00122]
[1779558510472,59.52,75340.32,0.0,0.99999,0.0,0.00122]
[1779558510757,59.52,75340.32,0.0,0.99999,0.0,0.00122]
[1779558511623,59.52,75340.29,0.0,0.99999,0.0,0.00122]
[1779558511722,59.52,75340.29,0.0,0.99999,0.0,0.00122]
[1779558512476,59.52,75340.29,0.0,0.99999,0.0,0.00122]
[1779558512646,59.52,75340.29,0.0,0.99999,0.0,0.00122]
[1779558512747,59.52,75340.29,0.0,0.99999,0.0,0.00121]
[1779558514475,59.52,75340.29,0.0,0.99999,0.0,0.00121]
[1779558514723,59.52,75340.29,0.0,0.99999,0.0,0.00121]
[1779558516478,59.52,75340.27,0.0,0.99999,0.0,0.00121]
[1779558516617,59.52,75340.27,0.0,0.99999,0.0,0.00121]
[1779558518481,59.52,75340.33,0.0,0.99999,0.0,0.00121]
[1779558518747,59.52,75340.33,0.0,0.99999,0.0,0.00121]
[1779558521774,59.52,75340.33,0.0,0.99999,0.0,0.00121]
[1779558522493,59.52,75340.33,0.0,0.99999,0.0,0.00121]
[1779558527096,59.52,75343.43,0.0,0.99999,0.0,0.0012]
[1779558528029,59.52,75343.43,0.0,0.99999,0.0,0.0012]
[1779558528233,59.52,75344.17,0.0,0.99999,0.0,0.0012]
[1779558528882,59.52,75344.17,0.0,0.99999,0.0,0.0012]
[1779558528976,59.52,75344.17,0.0,0.99999,0.0,0.0012]
[1779558528983,59.52,75344.17,0.0,0.99999,0.0,0.0012]
[1779558535152,59.52,75344.53,0.0,0.99999,0.0,0.0012]
[1779558537166,59.52,75346.58,0.0,0.99999,0.0,0.00119]
[1779558541975,59.52,75347.12,0.0,0.99999,0.0,0.00119]
[1779558542031,59.52,75347.12,0.0,0.99999,0.0,0.00119]
[1779558542227,59.52,75347.12,0.0,0.99999,0.0,0.00119]
[1779558547236,59.52,75348.99,0.0,0.99999,0.0,0.00118]
[1779558550260,59.52,75349.98,0.0,0.99999,0.0,0.00118]
[1779558550383,59.52,75349.98,0.0,0.99999,0.0,0.00118]
[1779558550477,59.52,75349.98,0.0,0.99999,0.0,0.00118]
[1779558550613,59.52,75349.98,0.0,0.99999,0.0,0.00118]
[1779558550865,59.52,75349.98,0.0,0.99999,0.0,0.00118]
[1779558550977,59.52,75349.98,0.0,0.99999,0.0,0.00118]
[1779558551075,59.52,75350.03,0.0,0.99999,0.0,0.00118]
[1779558552481,59.52,75350.06,0.0,0.99999,0.0,0.00118]
[1779558552681,59.52,75350.06,0.0,0.99999,0.0,0.00118]
[1779558556482,59.52,75350.16,0.0,0.99999,0.0,0.00118]
[1779558556858,59.52,75350.16,0.0,0.99999,0.0,0.00118]
[1779558560482,59.52,75351.32,0.0,0.99999,0.0,0.00118]
[1779558560693,59.52,75351.32,0.0,0.99999,0.0,0.00118]
[1779558562484,59.52,75351.08,0.0,0.99999,0.0,0.00118]
[1779558562629,59.52,75351.08,0.0,0.99999,0.0,0.00118]
[1779558562676,59.52,75353.97,0.0,0.99999,0.0,0.00117]
[1779558564490,59.52,75354.39,0.0,0.99999,0.0,0.00117]
[1779558564610,59.52,75354.39,0.0,0.99999,0.0,0.00117]
[1779558565601,59.52,75354.39,0.0,0.99999,0.0,0.00117]
[1779558565725,59.52,75354.39,0.0,0.99999,0.0,0.00117]
[1779558565824,59.52,75354.39,0.0,0.99999,0.0,0.00117]
[1779558568483,59.52,75354.13,0.0,0.99999,0.0,0.00117]
[1779558568576,59.52,75354.13,0.0,0.99999,0.0,0.00117]
[1779558571404,59.52,75345.07,0.0,0.99999,0.0,0.00118]
[1779558572481,59.52,75345.07,0.0,0.99999,0.0,0.00118]
[1779558572630,59.52,75345.07,0.0,0.99999,0.0,0.00118]
[1779558572765,59.52,75345.07,0.0,0.99999,0.0,0.00118]
[1779558572977,59.52,75345.07,0.0,0.99999,0.0,0.00118]
[1779558573104,59.52,75345.07,0.0,0.99999,0.0,0.00118]
[1779558573168,59.52,75343.53,0.0,0.99999,0.0,0.00119]
[1779558574140,59.52,75343.53,0.0,0.99999,0.0,0.00119]
[1779558574223,59.52,75343.53,0.0,0.99999,0.0,0.00119]
[1779558574241,59.52,75342.55,0.0,0.99999,0.0,0.00119]
[1779558576481,59.52,75342.6,0.0,0.99999,0.0,0.00119]
[1779558576535,59.52,75342.6,0.0,0.99999,0.0,0.00119]
[1779558578483,59.52,75342.89,0.0,0.99999,0.0,0.00119]
[1779558578607,59.52,75342.89,0.0,0.99999,0.0,0.00119]
[1779558581011,59.52,75343.75,0.0,0.99999,0.0,0.00119]
[1779558581227,59.52,75343.75,0.0,0.99999,0.0,0.00119]
[1779558581066,59.52,75342.68,0.0,0.99999,0.0,0.00119]
[1779558582484,59.52,75342.4,0.0,0.99999,0.0,0.00119]
[1779558582668,59.52,75342.4,0.0,0.99999,0.0,0.00119]
[1779558586485,59.52,75343.21,0.0,0.99999,0.0,0.00119]
[1779558586720,59.52,75343.21,0.0,0.99999,0.0,0.00119]
[1779558587516,59.52,75346.04,0.0,0.99999,0.0,0.00118]
[1779558588994,59.52,75346.04,0.0,0.99999,0.0,0.00118]
[1779558589228,59.52,75346.04,0.0,0.99999,0.0,0.00118]
[1779558589072,59.52,75346.18,0.0,0.99999,0.0,0.00118]
[1779558590487,59.52,75346.09,0.0,0.99999,0.0,0.00118]
[1779558590607,59.52,75346.09,0.0,0.99999,0.0,0.00118]
[1779558591544,59.52,75349.78,0.0,0.99999,0.0,0.00117]
[1779558592487,59.52,75349.78,0.0,0.99999,0.0,0.00117]
[1779558592581,59.52,75349.78,0.0,0.99999,0.0,0.00117]
[1779558596486,59.52,75350.55,0.0,0.99999,0.0,0.00117]
[1779558596724,59.52,75350.55,0.0,0.99999,0.0,0.00117]
[1779558596981,59.52,75350.55,0.0,0.99999,0.0,0.00117]
[1779558597222,59.52,75350.55,0.0,0.99999,0.0,0.00117]
[1779558597230,59.52,75350.55,0.0,0.99999,0.0,0.00117]
[1779558602766,59.52,75350.13,0.0,0.99999,0.0,0.00117]
[1779558602974,59.52,75350.13,0.0,0.99999,0.0,0.00117]
[1779558603044,59.52,75350.15,0.0,0.99999,0.0,0.00117]
[1779558604359,59.52,75350.47,0.0,0.99999,0.0,0.00117]
[1779558604479,59.52,75350.47,0.0,0.99999,0.0,0.00117]
[1779558604728,59.52,75350.47,0.0,0.99999,0.0,0.00117]
[1779558610732,59.52,75350.93,0.0,0.99999,0.0,0.00117]
[1779558610767,59.52,75350.93,0.0,0.99999,0.0,0.00117]
[1779558610958,59.52,75350.93,0.0,0.99999,0.0,0.00117]
[1779558610975,59.52,75350.93,0.0,0.99999,0.0,0.00117]
[1779558611023,59.52,75350.93,0.0,0.99999,0.0,0.00117]
[1779558611059,59.52,75351.1,0.0,0.99999,0.0,0.00117]
[1779558614472,59.52,75351.43,0.0,0.99999,0.0,0.00116]
[1779558614799,59.52,75351.43,0.0,0.99999,0.0,0.00116]
[1779558618265,59.52,75350.35,0.0,0.99999,0.0,0.00117]
[1779558618476,59.52,75351.09,0.0,0.99999,0.0,0.00117]
[1779558618530,59.52,75351.09,0.0,0.99999,0.0,0.00117]
[1779558618734,59.52,75350.97,0.0,0.99999,0.0,0.00117]
[1779558620486,59.52,75350.95,0.0,0.99999,0.0,0.00117]
[1779558620538,59.52,75350.95,0.0,0.99999,0.0,0.00117]
[1779558624485,59.52,75350.95,0.0,0.99999,0.0,0.00117]
[1779558624733,59.52,75350.95,0.0,0.99999,0.0,0.00117]
[1779558628483,59.52,75351.17,0.0,0.99999,0.0,0.00117]
[1779558628698,59.52,75351.17,0.0,0.99999,0.0,0.00117]
[1779558631825,59.52,75350.84,0.0,0.99999,0.0,0.00115]
[1779558632483,59.52,75350.84,0.0,0.99999,0.0,0.00115]
[1779558632719,59.52,75350.84,0.0,0.99999,0.0,0.00115]
[1779558636482,59.52,75350.84,0.0,0.99999,0.0,0.00115]
[1779558636756,59.52,75350.84,0.0,0.99999,0.0,0.00115]
[1779558641895,59.52,75351.2,0.0,0.99999,0.0,0.00115]
[1779558646839,59.52,75351.06,0.0,0.99999,0.0,0.00115]
[1779558646848,59.52,75351.06,0.0,0.99999,0.0,0.00115]
[1779558646971,59.52,75351.06,0.0,0.99999,0.0,0.00115]
[1779558649957,59.52,75350.18,0.0,0.99999,0.0,0.00115]
[1779558649973,59.52,75350.18,0.0,0.99999,0.0,0.00115]
[1779558650059,59.52,75350.18,0.0,0.99999,0.0,0.00115]
[1779558657000,59.52,75350.42,0.0,0.99999,0.0,0.00115]
[1779558662038,59.52,75350.54,0.0,0.99999,0.0,0.00115]
[1779558667073,59.52,75349.43,0.0,0.99999,0.0,0.00116]
[1779558667477,59.52,75349.43,0.0,0.99999,0.0,0.00116]
[1779558673115,59.52,75349.37,0.0,0.99999,0.0,0.00116]
[1779558675502,59.52,75349.45,0.0,0.99999,0.0,0.00116]
[1779558675726,59.52,75349.45,0.0,0.99999,0.0,0.00116]
[1779558676136,59.52,75350.32,0.0,0.99999,0.0,0.00115]
[1779558682178,59.52,75350.04,0.0,0.99999,0.0,0.00116]
[1779558687213,59.52,75351.46,0.0,0.99999,0.0,0.00115]
[1779558689227,59.52,75358.36,0.0,0.99999,0.0,0.00113]
[1779558690246,59.52,75376.11,0.0,0.99999,0.0,0.00109]
[1779558691241,59.52,75392.7,0.0,0.99999,0.0,0.00103]
[1779558692248,59.52,75393.26,0.0,0.99999,0.0,0.00103]
[1779558692994,59.52,75393.26,0.0,0.99999,0.0,0.00103]
[1779558693953,59.52,75393.91,0.0,0.99999,0.0,0.00103]
[1779558694065,59.52,75393.91,0.0,0.99999,0.0,0.00103]
[1779558696276,59.52,75395.36,0.0,0.99999,0.0,0.00103]
[1779558696977,59.52,75395.36,0.0,0.99999,0.0,0.00103]
[1779558697283,59.52,75397.56,0.0,0.99999,0.0,0.00102]
[1779558698290,59.52,75400.9,0.0,0.99999,0.0,0.00101]
[1779558703327,59.52,75394.68,0.0,0.99999,0.0,0.00103]
[1779558706348,59.52,75388.59,0.0,0.99999,0.0,0.00104]
[1779558707355,59.52,75386.54,0.0,0.99999,0.0,0.00105]
[1779558710378,59.52,75385.07,0.0,0.99999,0.0,0.00105]
[1779558713182,59.52,75385.43,0.0,0.99999,0.0,0.00105]
[1779558713226,59.52,75385.43,0.0,0.99999,0.0,0.00105]
[1779558713233,59.52,75385.43,0.0,0.99999,0.0,0.00105]
[1779558718436,59.52,75385.79,0.0,0.99999,0.0,0.00105]
[1779558724478,59.52,75386.39,0.0,0.99999,0.0,0.00105]
[1779558729513,59.52,75386.66,0.0,0.99999,0.0,0.00105]
[1779558735555,59.52,75386.8,0.0,0.99999,0.0,0.00105]
[1779558740590,59.52,75386.83,0.0,0.99999,0.0,0.00105]
[1779558745625,59.52,75388.79,0.0,0.99999,0.0,0.00104]
[1779558746632,59.52,75390.45,0.0,0.99999,0.0,0.00104]
[1779558754689,59.52,75389.06,0.0,0.99999,0.0,0.00103]
[1779558759726,59.52,75388.96,0.0,0.99999,0.0,0.00103]
[1779558764761,59.52,75388.87,0.0,0.99999,0.0,0.00103]
[1779558774831,59.52,75389.09,0.0,0.99999,0.0,0.00103]
[1779558787926,59.52,75389.35,0.0,0.99999,0.0,0.00103]
[1779558794976,59.52,75384.63,0.0,0.99999,0.0,0.00104]
[1779558795982,59.52,75382.99,0.0,0.99999,0.0,0.00104]
[1779558801018,59.52,75386.07,0.0,0.99999,0.0,0.00104]
[1779558803032,59.52,75388.94,0.0,0.99999,0.0,0.00103]
[1779558809074,59.52,75388.89,0.0,0.99999,0.0,0.00103]
[1779558811088,59.52,75388.75,0.0,0.99999,0.0,0.00102]
[1779558816139,59.52,75389.02,0.0,0.99999,0.0,0.00102]
[1779558821178,59.52,75389.15,0.0,0.99999,0.0,0.00102]
[1779558823188,59.52,75393.83,0.0,0.99999,0.0,0.00101]
[1779558827217,59.52,75397.88,0.0,0.99999,0.0,0.001]
[1779558832251,59.52,75399.42,0.0,0.99999,0.0,0.00099]
[1779558841315,59.52,75399.42,0.0,0.99999,0.0,0.00099]
[1779558846350,59.52,75399.1,0.0,0.99999,0.0,0.00099]
[1779558850396,59.52,75405.42,0.0,0.99999,0.0,0.00098]
[1779558851389,59.52,75411.97,0.0,0.99999,0.0,0.00096]
[1779558852396,59.52,75414.5,0.0,0.99999,0.0,0.00096]
[1779558857431,59.52,75409.87,0.0,0.99999,0.0,0.00097]
[1779558860610,59.52,75410.44,0.0,0.99999,0.0,0.00097]
[1779558866494,59.52,75410.86,0.0,0.99999,0.0,0.00097]
[1779558871529,59.52,75412.05,0.0,0.99999,0.0,0.00095]
[1779558876564,59.52,75411.83,0.0,0.99999,0.0,0.00095]
[1779558883613,59.52,75412.12,0.0,0.99999,0.0,0.00095]
[1779558884612,59.52,75412.12,0.0,0.99999,0.0,0.00095]
[1779558884727,59.52,75412.12,0.0,0.99999,0.0,0.00095]
[1779558884824,59.52,75412.04,0.0,0.99999,0.0,0.00095]
[1779558890662,59.52,75411.06,0.0,0.99999,0.0,0.00095]
[1779558895697,59.52,75409.78,0.0,0.99999,0.0,0.00096]
[1779558900733,59.52,75410.16,0.0,0.99999,0.0,0.00096]
[1779558905768,59.52,75410.92,0.0,0.99999,0.0,0.00095]
[1779558910803,59.52,75411.6,0.0,0.99999,0.0,0.00095]
[1779558919866,59.52,75411.47,0.0,0.99999,0.0,0.00095]
[1779558926915,59.52,75411.91,0.0,0.99999,0.0,0.00095]
[1779558930943,59.52,75413.9,0.0,0.99999,0.0,0.00095]
[1779558933964,59.52,75418.82,0.0,0.99999,0.0,0.00092]
[1779558936985,59.52,75420.86,0.0,0.99999,0.0,0.00092]
[1779558944035,59.52,75421.26,0.0,0.99999,0.0,0.00092]
[1779558949070,59.52,75421.08,0.0,0.99999,0.0,0.00092]
[1779558951084,59.52,75423.03,0.0,0.99999,0.0,0.00092]
[1779558954104,59.52,75424.43,0.0,0.99999,0.0,0.00091]
[1779558959140,59.52,75424.14,0.0,0.99999,0.0,0.00091]
[1779558964175,59.52,75432.29,0.0,0.99999,0.0,0.0009]
[1779558967596,59.52,75432.02,0.0,0.99999,0.0,0.0009]
[1779558967753,59.52,75432.02,0.0,0.99999,0.0,0.0009]
[1779558973238,59.52,75431.9,0.0,0.99999,0.0,0.0009]
[1779558974244,59.52,75430.01,0.0,0.99999,0.0,0.0009]
[1779558975252,59.52,75436.84,0.0,0.99999,0.0,0.00089]
[1779558978273,59.52,75431.86,0.0,0.99999,0.0,0.0009]
[1779558979143,59.52,75431.86,0.0,0.99999,0.0,0.0009]
[1779558979224,59.52,75431.86,0.0,0.99999,0.0,0.0009]
[1779558979389,59.52,75430.8,0.0,0.99999,0.0,0.0009]
[1779558985322,59.52,75430.83,0.0,0.99999,0.0,0.0009]
[1779558991365,59.52,75430.57,0.0,0.99999,0.0,0.00089]
[1779558996408,59.52,75430.31,0.0,0.99999,0.0,0.00089]
[1779558998263,59.52,75429.9,0.0,0.99999,0.0,0.00089]
[1779558998473,59.52,75429.9,0.0,0.99999,0.0,0.00089]
[1779558998540,59.52,75430.33,0.0,0.99999,0.0,0.00089]
[1779559008499,59.52,75430.18,0.0,0.99999,0.0,0.00089]
[1779559015548,59.52,75430.72,0.0,0.99999,0.0,0.00089]
[1779559020583,59.52,75430.65,0.0,0.99999,0.0,0.00089]
[1779559023604,59.52,75423.03,0.0,0.99999,0.0,0.0009]
[1779559028639,59.52,75425.63,0.0,0.99999,0.0,0.0009]
[1779559033676,59.52,75425.25,0.0,0.99999,0.0,0.0009]
[1779559038711,59.52,75425.0,0.0,0.99999,0.0,0.0009]
[1779559040725,59.52,75422.02,0.0,0.99999,0.0,0.00091]
[1779559041732,59.52,75415.97,0.0,0.99999,0.0,0.00092]
[1779559046767,59.52,75415.82,0.0,0.99999,0.0,0.00092]
[1779559049788,59.52,75413.35,0.0,0.99999,0.0,0.00093]
[1779559052811,59.52,75414.15,0.0,0.99999,0.0,0.00091]
[1779559059860,59.52,75414.2,0.0,0.99999,0.0,0.00091]
[1779559065902,59.52,75414.09,0.0,0.99999,0.0,0.00091]
[1779559070937,59.52,75414.68,0.0,0.99999,0.0,0.00091]
[1779559074965,59.52,75413.38,0.0,0.99999,0.0,0.00092]
[1779559077986,59.52,75415.05,0.0,0.99999,0.0,0.00091]
[1779559083022,59.52,75415.05,0.0,0.99999,0.0,0.00091]
[1779559088056,59.52,75418.94,0.0,0.99999,0.0,0.0009]
[1779559090070,59.52,75420.6,0.0,0.99999,0.0,0.0009]
[1779559096111,59.52,75421.83,0.0,0.99999,0.0,0.0009]
[1779559102154,59.52,75421.65,0.0,0.99999,0.0,0.0009]
[1779559110210,59.52,75421.63,0.0,0.99999,0.0,0.0009]
[1779559113233,59.52,75417.7,0.0,0.99999,0.0,0.0009]
[1779559119276,59.52,75415.26,0.0,0.99999,0.0,0.0009]
[1779559124311,59.52,75415.23,0.0,0.99999,0.0,0.0009]
[1779559129346,59.52,75415.21,0.0,0.99999,0.0,0.0009]
[1779559131360,59.52,75410.96,0.0,0.99999,0.0,0.00091]
[1779559136395,59.52,75410.97,0.0,0.99999,0.0,0.00091]
[1779559143444,59.52,75410.91,0.0,0.99999,0.0,0.00091]
[1779559148479,59.52,75410.39,0.0,0.99999,0.0,0.00091]
[1779559152507,59.52,75407.89,0.0,0.99999,0.0,0.00092]
[1779559157542,59.52,75406.89,0.0,0.99999,0.0,0.00092]
[1779559162577,59.52,75407.83,0.0,0.99999,0.0,0.00092]
[1779559175668,59.52,75409.72,0.0,0.99999,0.0,0.0009]
[1779559176675,59.52,75412.41,0.0,0.99999,0.0,0.0009]
[1779559181710,59.52,75412.74,0.0,0.99999,0.0,0.0009]
[1779559188760,59.52,75411.89,0.0,0.99999,0.0,0.0009]
[1779559193794,59.52,75411.92,0.0,0.99999,0.0,0.0009]
[1779559198830,59.52,75411.91,0.0,0.99999,0.0,0.0009]
[1779559200844,59.52,75413.81,0.0,0.99999,0.0,0.00089]
[1779559205879,59.52,75412.88,0.0,0.99999,0.0,0.00089]
[1779559212928,59.52,75412.81,0.0,0.99999,0.0,0.0009]
[1779559213935,59.52,75409.93,0.0,0.99999,0.0,0.0009]
[1779559215949,59.52,75411.3,0.0,0.99999,0.0,0.0009]
[1779559220985,59.52,75411.23,0.0,0.99999,0.0,0.0009]
[1779559224007,59.52,75407.07,0.0,0.99999,0.0,0.00091]
[1779559225014,59.52,75405.35,0.0,0.99999,0.0,0.00091]
[1779559230049,59.52,75402.06,0.0,0.99999,0.0,0.00092]
[1779559231057,59.52,75400.28,0.0,0.99999,0.0,0.00091]
[1779559236092,59.52,75399.57,0.0,0.99999,0.0,0.00091]
[1779559240120,59.52,75404.14,0.0,0.99999,0.0,0.0009]
[1779559245154,59.52,75405.45,0.0,0.99999,0.0,0.0009]
[1779559250190,59.52,75407.62,0.0,0.99999,0.0,0.0009]
[1779559251197,59.52,75409.59,0.0,0.99999,0.0,0.00089]
[1779559253211,59.52,75410.89,0.0,0.99999,0.0,0.00089]
[1779559259254,59.52,75411.08,0.0,0.99999,0.0,0.00089]
[1779559261925,59.52,75413.76,0.0,0.99999,0.0,0.00088]
[1779559264289,59.52,75415.14,0.0,0.99999,0.0,0.00088]
[1779559269323,59.52,75416.99,0.0,0.99999,0.0,0.00088]
[1779559274359,59.52,75414.6,0.0,0.99999,0.0,0.00088]
[1779559278387,59.52,75412.88,0.0,0.99999,0.0,0.00088]
[1779559283422,59.52,75411.62,0.0,0.99999,0.0,0.00089]
[1779559285436,59.52,75407.32,0.0,0.99999,0.0,0.0009]
[1779559287449,59.52,75405.75,0.0,0.99999,0.0,0.0009]
[1779559291478,59.52,75405.18,0.0,0.99999,0.0,0.00089]
[1779559294498,59.52,75406.86,0.0,0.99999,0.0,0.00089]
[1779559299534,59.52,75407.16,0.0,0.99999,0.0,0.00089]
[1779559305581,59.52,75409.87,0.0,0.99999,0.0,0.00088]
[1779559306583,59.52,75412.04,0.0,0.99999,0.0,0.00088]
[1779559308597,59.52,75413.56,0.0,0.99999,0.0,0.00087]
[1779559309604,59.52,75416.66,0.0,0.99999,0.0,0.00087]
[1779559313632,59.52,75420.46,0.0,0.99999,0.0,0.00086]
[1779559314639,59.52,75422.17,0.0,0.99999,0.0,0.00085]
[1779559315646,59.52,75423.61,0.0,0.99999,0.0,0.00085]
[1779559320681,59.52,75424.61,0.0,0.99999,0.0,0.00085]
[1779559321688,59.52,75427.11,0.0,0.99999,0.0,0.00084]
[1779559325716,59.52,75428.51,0.0,0.99999,0.0,0.00084]
[1779559330751,59.52,75429.45,0.0,0.99999,0.0,0.00084]
[1779559332765,59.52,75425.75,0.0,0.99999,0.0,0.00085]
[1779559333772,59.52,75420.52,0.0,0.99999,0.0,0.00086]
[1779559334779,59.52,75405.28,0.0,0.99999,0.0,0.00089]
[1779559335786,59.52,75403.25,0.0,0.99999,0.0,0.00089]
[1779559338807,59.52,75399.19,0.0,0.99999,0.0,0.0009]
[1779559346863,59.52,75400.18,0.0,0.99999,0.0,0.0009]
[1779559350508,59.52,75401.34,0.0,0.99999,0.0,0.0009]
[1779559350725,59.52,75401.34,0.0,0.99999,0.0,0.0009]
[1779559350891,59.52,75401.81,0.0,0.99999,0.0,0.0009]
[1779559352906,59.52,75401.73,0.0,0.99999,0.0,0.00089]
[1779559358947,59.52,75401.65,0.0,0.99999,0.0,0.00089]
[1779559363992,59.52,75390.36,0.0,0.99999,0.0,0.00091]
[1779559364999,59.52,75391.8,0.0,0.99999,0.0,0.00091]
[1779559374067,59.52,75393.12,0.0,0.99999,0.0,0.00091]
[1779559381116,59.52,75393.66,0.0,0.99999,0.0,0.0009]
[1779559386151,59.52,75393.96,0.0,0.99999,0.0,0.0009]
[1779559388165,59.52,75400.13,0.0,0.99999,0.0,0.00089]
[1779559390179,59.52,75397.49,0.0,0.99999,0.0,0.0009]
[1779559395218,59.52,75392.98,0.0,0.99999,0.0,0.00091]
[1779559396225,59.52,75390.84,0.0,0.99999,0.0,0.00091]
[1779559399246,59.52,75388.87,0.0,0.99999,0.0,0.00092]
[1779559404281,59.52,75387.31,0.0,0.99999,0.0,0.00092]
[1779559409316,59.52,75387.4,0.0,0.99999,0.0,0.00092]
[1779559412337,59.52,75387.26,0.0,0.99999,0.0,0.00091]
[1779559417372,59.52,75387.62,0.0,0.99999,0.0,0.00091]
[1779559419386,59.52,75389.66,0.0,0.99999,0.0,0.0009]
[1779559420393,59.52,75391.2,0.0,0.99999,0.0,0.0009]
[1779559424421,59.52,75392.76,0.0,0.99999,0.0,0.0009]
[1779559426434,59.52,75401.27,0.0,0.99999,0.0,0.00088]
[1779559427442,59.52,75402.32,0.0,0.99999,0.0,0.00088]
[1779559429456,59.52,75405.67,0.0,0.99999,0.0,0.00087]
[1779559435024,59.52,75405.76,0.0,0.99999,0.0,0.00087]
[1779559438519,59.52,75407.4,0.0,0.99999,0.0,0.00086]
[1779559439244,59.52,75407.4,0.0,0.99999,0.0,0.00086]
[1779559439475,59.52,75407.4,0.0,0.99999,0.0,0.00086]
[1779559439526,59.52,75407.43,0.0,0.99999,0.0,0.00086]
[1779559444561,59.52,75405.87,0.0,0.99999,0.0,0.00087]
[1779559449596,59.52,75406.36,0.0,0.99999,0.0,0.00087]
[1779559454631,59.52,75407.61,0.0,0.99999,0.0,0.00086]
[1779559459665,59.52,75408.81,0.0,0.99999,0.0,0.00086]
[1779559464701,59.52,75409.72,0.0,0.99999,0.0,0.00086]
[1779559468729,59.52,75411.19,0.0,0.99999,0.0,0.00086]
[1779559471750,59.52,75411.5,0.0,0.99999,0.0,0.00085]
[1779559476785,59.52,75412.94,0.0,0.99999,0.0,0.00084]
[1779559480812,59.52,75414.25,0.0,0.99999,0.0,0.00084]
[1779559483834,59.52,75416.87,0.0,0.99999,0.0,0.00084]
[1779559484840,59.52,75420.26,0.0,0.99999,0.0,0.00083]
[1779559485848,59.52,75422.65,0.0,0.99999,0.0,0.00082]
[1779559486855,59.52,75425.37,0.0,0.99999,0.0,0.00082]
[1779559491890,59.52,75426.69,0.0,0.99999,0.0,0.00082]
[1779559494911,59.52,75428.16,0.0,0.99999,0.0,0.00081]
[1779559499946,59.52,75428.19,0.0,0.99999,0.0,0.00081]
[1779559502967,59.52,75431.69,0.0,0.99999,0.0,0.00081]
[1779559503974,59.52,75433.11,0.0,0.99999,0.0,0.0008]
[1779559509009,59.52,75432.67,0.0,0.99999,0.0,0.0008]
[1779559511023,59.52,75436.23,0.0,0.99999,0.0,0.0008]
[1779559512030,59.52,75438.02,0.0,0.99999,0.0,0.00079]
[1779559517066,59.52,75436.29,0.0,0.99999,0.0,0.0008]
[1779559522101,59.52,75437.49,0.0,0.99999,0.0,0.00079]
[1779559528142,59.52,75438.77,0.0,0.99999,0.0,0.00079]
[1779559529150,59.52,75446.15,0.0,0.99999,0.0,0.00078]
[1779559530157,59.52,75448.22,0.0,0.99999,0.0,0.00077]
[1779559531164,59.52,75448.29,0.0,0.99999,0.0,0.00076]
[1779559534185,59.52,75455.12,0.0,0.99999,0.0,0.00075]
[1779559538213,59.52,75457.15,0.0,0.99999,0.0,0.00075]
[1779559540227,59.52,75459.8,0.0,0.99999,0.0,0.00074]
[1779559541444,59.52,75460.31,0.0,0.99999,0.0,0.00074]
[1779559544255,59.52,75462.53,0.0,0.99999,0.0,0.00074]
[1779559545205,59.52,75462.53,0.0,0.99999,0.0,0.00074]
[1779559545230,59.52,75462.53,0.0,0.99999,0.0,0.00074]
[1779559545262,59.52,75466.57,0.0,0.99999,0.0,0.00073]
[1779559550297,59.52,75467.1,0.0,0.99999,0.0,0.00073]
[1779559551307,59.52,75469.08,0.0,0.99999,0.0,0.00073]
[1779559553335,59.52,75471.14,0.0,0.99999,0.0,0.00072]
[1779559554342,59.52,75473.55,0.0,0.99999,0.0,0.00072]
[1779559555349,59.52,75475.0,0.0,0.99999,0.0,0.00072]
[1779559557362,59.52,75476.56,0.0,0.99999,0.0,0.00071]
[1779559558369,59.52,75479.1,0.0,0.99999,0.0,0.00071]
[1779559560384,59.52,75476.22,0.0,0.99999,0.0,0.00071]
[1779559561391,59.52,75473.46,0.0,0.99999,0.0,0.00072]
[1779559566427,59.52,75472.43,0.0,0.99999,0.0,0.00072]
[1779559571462,59.52,75472.5,0.0,0.99999,0.0,0.00072]
[1779559573476,59.52,75473.9,0.0,0.99999,0.0,0.00072]
[1779559575490,59.52,75475.37,0.0,0.99999,0.0,0.00072]
[1779559580525,59.52,75475.6,0.0,0.99999,0.0,0.00071]
[1779559585560,59.52,75474.84,0.0,0.99999,0.0,0.00072]
[1779559589590,59.52,75470.17,0.0,0.99999,0.0,0.00072]
[1779559590597,59.52,75467.47,0.0,0.99999,0.0,0.00073]
[1779559591604,59.52,75461.7,0.0,0.99999,0.0,0.00073]
[1779559592611,59.52,75460.17,0.0,0.99999,0.0,0.00073]
[1779559594625,59.52,75461.96,0.0,0.99999,0.0,0.00073]
[1779559599660,59.52,75462.16,0.0,0.99999,0.0,0.00073]
[1779559605702,59.52,75462.67,0.0,0.99999,0.0,0.00073]
[1779559606709,59.52,75465.86,0.0,0.99999,0.0,0.00072]
[1779559610737,59.52,75471.98,0.0,0.99999,0.0,0.00071]
[1779559611744,59.52,75475.26,0.0,0.99999,0.0,0.00071]
[1779559614765,59.52,75476.6,0.0,0.99999,0.0,0.0007]
[1779559615772,59.52,75477.83,0.0,0.99999,0.0,0.0007]
[1779559620807,59.52,75478.71,0.0,0.99999,0.0,0.0007]
[1779559625843,59.52,75479.4,0.0,0.99999,0.0,0.0007]
[1779559626850,59.52,75481.23,0.0,0.99999,0.0,0.0007]
[1779559627857,59.52,75483.66,0.0,1.0,0.0,0.00069]
[1779559629871,59.52,75485.33,0.0,1.0,0.0,0.00069]
[1779559632892,59.52,75486.62,0.0,1.0,0.0,0.00069]
[1779559635913,59.52,75487.89,0.0,1.0,0.0,0.00069]
[1779559638934,59.52,75486.06,0.0,1.0,0.0,0.00069]
[1779559639941,59.52,75479.87,0.0,0.99999,0.0,0.0007]
[1779559642962,59.52,75479.66,0.0,0.99999,0.0,0.0007]
[1779559643969,59.52,75470.87,0.0,0.99999,0.0,0.00071]
[1779559644975,59.52,75469.89,0.0,0.99999,0.0,0.00072]
[1779559651020,59.52,75470.9,0.0,0.99999,0.0,0.00071]
[1779559652026,59.52,75465.93,0.0,0.99999,0.0,0.00071]
[1779559654041,59.52,75464.67,0.0,0.99999,0.0,0.00072]
[1779559659076,59.52,75464.43,0.0,0.99999,0.0,0.00072]
[1779559660083,59.52,75463.01,0.0,0.99999,0.0,0.00072]
[1779559666125,59.52,75464.01,0.0,0.99999,0.0,0.00072]
[1779559671160,59.52,75464.92,0.0,0.99999,0.0,0.00072]
[1779559673174,59.52,75471.35,0.0,0.99999,0.0,0.0007]
[1779559674181,59.52,75472.81,0.0,0.99999,0.0,0.0007]
[1779559679216,59.52,75472.75,0.0,0.99999,0.0,0.0007]
[1779559687272,59.52,75472.59,0.0,0.99999,0.0,0.0007]
[1779559692307,59.52,75472.75,0.0,0.99999,0.0,0.0007]
[1779559694321,59.52,75470.49,0.0,0.99999,0.0,0.00071]
[1779559698349,59.52,75464.37,0.0,0.99999,0.0,0.00072]
[1779559700363,59.52,75466.03,0.0,0.99999,0.0,0.00071]
[1779559701370,59.52,75467.53,0.0,0.99999,0.0,0.00071]
[1779559702377,59.52,75470.75,0.0,0.99999,0.0,0.00071]
[1779559708419,59.52,75470.16,0.0,0.99999,0.0,0.00071]
[1779559711441,59.52,75470.79,0.0,0.99999,0.0,0.0007]
[1779559716478,59.52,75469.36,0.0,0.99999,0.0,0.0007]
[1779559721513,59.52,75469.92,0.0,0.99999,0.0,0.0007]
[1779559727555,59.52,75470.01,0.0,0.99999,0.0,0.0007]
[1779559736620,59.52,75468.94,0.0,0.99999,0.0,0.0007]
[1779559739641,59.52,75470.32,0.0,0.99999,0.0,0.0007]
[1779559744676,59.52,75470.36,0.0,0.99999,0.0,0.0007]
[1779559749712,59.52,75470.45,0.0,0.99999,0.0,0.0007]
[1779559754749,59.52,75470.38,0.0,0.99999,0.0,0.0007]
[1779559760791,59.52,75470.87,0.0,0.99999,0.0,0.0007]
[1779559764819,59.52,75472.37,0.0,0.99999,0.0,0.00069]
[1779559769854,59.52,75473.17,0.0,1.0,0.0,0.00069]
[1779559771868,59.52,75473.39,0.0,1.0,0.0,0.00068]
[1779559776903,59.52,75474.25,0.0,1.0,0.0,0.00068]
[1779559781937,59.52,75476.07,0.0,1.0,0.0,0.00068]
[1779559783951,59.52,75477.4,0.0,1.0,0.0,0.00068]
[1779559785966,59.52,75480.14,0.0,1.0,0.0,0.00067]
[1779559791001,59.52,75479.71,0.0,1.0,0.0,0.00067]
[1779559796040,59.52,75479.25,0.0,1.0,0.0,0.00067]
[1779559801071,59.52,75483.21,0.0,1.0,0.0,0.00067]
[1779559802096,59.52,75487.93,0.0,1.0,0.0,0.00066]
[1779559803102,59.52,75489.58,0.0,1.0,0.0,0.00066]
[1779559805116,59.52,75488.15,0.0,1.0,0.0,0.00066]
[1779559812165,59.52,75488.41,0.0,1.0,0.0,0.00066]
[1779559817200,59.52,75488.75,0.0,1.0,0.0,0.00066]
[1779559821450,59.52,75488.75,0.0,1.0,0.0,0.00066]
[1779559821454,59.52,75501.38,0.0,1.0,0.0,0.00064]
[1779559822052,59.52,75501.38,0.0,1.0,0.0,0.00064]
[1779559822236,59.52,75503.63,0.0,1.0,0.0,0.00064]
[1779559824604,59.52,75504.09,0.0,1.0,0.0,0.00063]
[1779559826264,59.52,75501.91,0.0,1.0,0.0,0.00064]
[1779559827817,59.52,75502.12,0.0,1.0,0.0,0.00064]
[1779559835327,59.52,75506.49,0.0,1.0,0.0,0.00062]
[1779559839003,59.52,75506.54,0.0,1.0,0.0,0.00062]
[1779559842461,59.52,75506.89,0.0,1.0,0.0,0.00062]
[1779559842471,59.52,75506.89,0.0,1.0,0.0,0.00062]
[1779559842562,59.52,75506.06,0.0,1.0,0.0,0.00062]
[1779559847412,59.52,75508.11,0.0,1.0,0.0,0.00062]
[1779559849428,59.52,75509.73,0.0,1.0,0.0,0.00062]
[1779559850433,59.52,75510.93,0.0,1.0,0.0,0.00062]
[1779559851440,59.52,75513.22,0.0,1.0,0.0,0.00061]
[1779559855469,59.52,75514.68,0.0,1.0,0.0,0.00061]
[1779559856476,59.52,75517.15,0.0,1.0,0.0,0.00061]
[1779559858491,59.52,75508.78,0.0,1.0,0.0,0.00062]
[1779559859497,59.52,75509.24,0.0,1.0,0.0,0.00062]
[1779559861511,59.52,75506.79,0.0,1.0,0.0,0.00062]
[1779559862518,59.52,75505.58,0.0,1.0,0.0,0.00062]
[1779559867553,59.52,75506.1,0.0,1.0,0.0,0.00062]
[1779559872588,59.52,75505.21,0.0,1.0,0.0,0.00062]
[1779559873595,59.52,75488.6,0.0,1.0,0.0,0.00065]
[1779559874602,59.52,75488.74,0.0,1.0,0.0,0.00065]
[1779559879638,59.52,75489.01,0.0,1.0,0.0,0.00065]
[1779559884674,59.52,75489.28,0.0,1.0,0.0,0.00065]
[1779559887695,59.52,75496.11,0.0,1.0,0.0,0.00064]
[1779559888702,59.52,75502.28,0.0,1.0,0.0,0.00063]
[1779559889709,59.52,75503.53,0.0,1.0,0.0,0.00063]
[1779559892730,59.52,75507.55,0.0,1.0,0.0,0.00061]
[1779559894744,59.52,75509.6,0.0,1.0,0.0,0.00061]
[1779559896758,59.52,75510.95,0.0,1.0,0.0,0.00061]
[1779559901794,59.52,75513.11,0.0,1.0,0.0,0.00061]
[1779559905822,59.52,75516.45,0.0,1.0,0.0,0.0006]
[1779559907836,59.52,75521.02,0.0,1.0,0.0,0.00059]
[1779559910859,59.52,75522.21,0.0,1.0,0.0,0.00059]
[1779559913880,59.52,75523.43,0.0,1.0,0.0,0.00059]
[1779559916902,59.52,75525.21,0.0,1.0,0.0,0.00059]
[1779559922943,59.52,75524.83,0.0,1.0,0.0,0.00059]
[1779559927978,59.52,75524.79,0.0,1.0,0.0,0.00059]
[1779559928985,59.52,75526.71,0.0,1.0,0.0,0.00059]
[1779559929992,59.52,75528.78,0.0,1.0,0.0,0.00058]
[1779559932011,59.52,75532.3,0.0,1.0,0.0,0.00058]
[1779559935029,59.52,75535.53,0.0,1.0,0.0,0.00057]
[1779559936036,59.52,75537.66,0.0,1.0,0.0,0.00057]
[1779559941086,59.52,75537.88,0.0,1.0,0.0,0.00057]
[1779559946121,59.52,75538.45,0.0,1.0,0.0,0.00057]
[1779559948135,59.52,75536.49,0.0,1.0,0.0,0.00057]
[1779559953170,59.52,75538.6,0.0,1.0,0.0,0.00056]
[1779559958205,59.52,75538.54,0.0,1.0,0.0,0.00056]
[1779559959212,59.52,75540.22,0.0,1.0,0.0,0.00056]
[1779559963240,59.52,75548.33,0.0,1.0,0.0,0.00055]
[1779559968275,59.52,75548.58,0.0,1.0,0.0,0.00055]
[1779559971296,59.52,75552.88,0.0,1.0,0.0,0.00054]
[1779559972303,59.52,75562.24,0.0,1.0,0.0,0.00053]
[1779559973315,59.52,75569.22,0.0,1.0,0.0,0.00052]
[1779559974321,59.52,75590.93,0.0,1.0,0.0,0.00049]
[1779559975641,59.52,75590.93,0.0,1.0,0.0,0.00049]
[1779559975326,59.52,75607.12,0.0,1.0,0.0,0.00047]
[1779559976345,59.52,75664.47,0.0,1.0,0.0,0.00041]
[1779559977585,59.52,75664.47,0.0,1.0,0.0,0.00041]
[1779559977595,59.52,75693.73,0.0,1.0,0.0,0.00038]
[1779559978754,59.52,75693.73,0.0,1.0,0.0,0.00038]
[1779559978357,59.52,75715.12,0.0,1.0,0.0,0.00036]
[1779559979369,59.52,75715.12,0.0,1.0,0.0,0.00036]
[1779559979452,59.52,75715.12,0.0,1.0,0.0,0.00036]
[1779559979454,59.52,75718.27,0.0,1.0,0.0,0.00036]
[1779559980376,59.52,75712.94,0.0,1.0,0.0,0.00036]
[1779559981478,59.52,75712.94,0.0,1.0,0.0,0.00036]
[1779559981480,59.52,75707.44,0.0,1.0,0.0,0.00037]
[1779559981799,59.52,75707.44,0.0,1.0,0.0,0.00037]
[1779559982455,59.52,75683.87,0.0,1.0,0.0,0.00039]
[1779559984457,59.52,75678.56,0.0,1.0,0.0,0.00039]
[1779559985428,59.52,75678.56,0.0,1.0,0.0,0.00039]
[1779559985490,59.52,75678.56,0.0,1.0,0.0,0.00039]
[1779559985584,59.52,75672.6,0.0,1.0,0.0,0.0004]
[1779559986472,59.52,75666.12,0.0,1.0,0.0,0.00041]
[1779559987501,59.52,75666.12,0.0,1.0,0.0,0.00041]
[1779559987633,59.52,75666.12,0.0,1.0,0.0,0.00041]
[1779559987664,59.52,75666.12,0.0,1.0,0.0,0.00041]
[1779559987725,59.52,75659.99,0.0,1.0,0.0,0.00041]
[1779559988486,59.52,75650.73,0.0,1.0,0.0,0.00042]
[1779559989506,59.52,75650.73,0.0,1.0,0.0,0.00042]
[1779559989606,59.52,75650.73,0.0,1.0,0.0,0.00042]
[1779559989690,59.52,75646.76,0.0,1.0,0.0,0.00043]
[1779559990501,59.52,75648.52,0.0,1.0,0.0,0.00043]
[1779559993522,59.52,75654.64,0.0,1.0,0.0,0.00042]
[1779559994529,59.52,75651.01,0.0,1.0,0.0,0.00042]
[1779559995536,59.52,75646.22,0.0,1.0,0.0,0.00043]
[1779559996543,59.52,75638.94,0.0,1.0,0.0,0.00044]
[1779559997551,59.52,75640.45,0.0,1.0,0.0,0.00043]
[1779559998556,59.52,75641.8,0.0,1.0,0.0,0.00043]
[1779559999492,59.52,75641.8,0.0,1.0,0.0,0.00043]
[1779559999564,59.52,75642.86,0.0,1.0,0.0,0.00043]
[1779560003592,59.52,75641.45,0.0,1.0,0.0,0.00043]
[1779560004599,59.52,75640.2,0.0,1.0,0.0,0.00043]
[1779560006613,59.52,75631.08,0.0,1.0,0.0,0.00044]
[1779560007620,59.52,75627.69,0.0,1.0,0.0,0.00045]
[1779560010641,59.52,75632.32,0.0,1.0,0.0,0.00044]
[1779560015692,59.52,75635.98,0.0,1.0,0.0,0.00043]
[1779560016690,59.52,75634.32,0.0,1.0,0.0,0.00044]
[1779560017697,59.52,75627.94,0.0,1.0,0.0,0.00044]
[1779560018704,59.52,75625.83,0.0,1.0,0.0,0.00045]
[1779560022732,59.52,75624.52,0.0,1.0,0.0,0.00045]
[1779560027767,59.52,75624.76,0.0,1.0,0.0,0.00045]
[1779560032804,59.52,75631.75,0.0,1.0,0.0,0.00044]
[1779560033809,59.52,75638.93,0.0,1.0,0.0,0.00043]
[1779560034816,59.52,75637.75,0.0,1.0,0.0,0.00043]
[1779560037837,59.52,75640.18,0.0,1.0,0.0,0.00043]
[1779560042872,59.52,75641.53,0.0,1.0,0.0,0.00043]
[1779560043879,59.52,75643.06,0.0,1.0,0.0,0.00043]
[1779560045255,59.52,75643.06,0.0,1.0,0.0,0.00043]
[1779560045330,59.52,75644.99,0.0,1.0,0.0,0.00042]
[1779560046900,59.52,75646.4,0.0,1.0,0.0,0.00042]
[1779560051935,59.52,75645.29,0.0,1.0,0.0,0.00042]
[1779560054956,59.52,75646.74,0.0,1.0,0.0,0.00042]
[1779560059991,59.52,75647.2,0.0,1.0,0.0,0.00042]
[1779560060998,59.52,75633.75,0.0,1.0,0.0,0.00044]
[1779560062685,59.52,75627.94,0.0,1.0,0.0,0.00044]
[1779560063012,59.52,75626.47,0.0,1.0,0.0,0.00044]
[1779560064022,59.52,75621.69,0.0,1.0,0.0,0.00045]
[1779560065028,59.52,75617.92,0.0,1.0,0.0,0.00045]
[1779560066035,59.52,75616.16,0.0,1.0,0.0,0.00046]
[1779560068049,59.52,75614.86,0.0,1.0,0.0,0.00046]
[1779560069058,59.52,75613.03,0.0,1.0,0.0,0.00046]
[1779560071070,59.52,75612.63,0.0,1.0,0.0,0.00045]
[1779560074093,59.52,75610.27,0.0,1.0,0.0,0.00046]
[1779560079125,59.52,75610.22,0.0,1.0,0.0,0.00046]
[1779560081417,59.52,75610.54,0.0,1.0,0.0,0.00046]
[1779560081427,59.52,75626.17,0.0,1.0,0.0,0.00044]
[1779560082149,59.52,75634.09,0.0,1.0,0.0,0.00043]
[1779560083156,59.52,75627.09,0.0,1.0,0.0,0.00044]
[1779560084785,59.52,75627.09,0.0,1.0,0.0,0.00044]
[1779560084841,59.52,75623.82,0.0,1.0,0.0,0.00044]
[1779560085170,59.52,75618.08,0.0,1.0,0.0,0.00045]
[1779560086177,59.52,75610.45,0.0,1.0,0.0,0.00046]
[1779560087185,59.52,75608.6,0.0,1.0,0.0,0.00046]
[1779560088190,59.52,75629.13,0.0,1.0,0.0,0.00044]
[1779560089198,59.52,75628.25,0.0,1.0,0.0,0.00044]
[1779560090205,59.52,75623.47,0.0,1.0,0.0,0.00044]
[1779560091566,59.52,75622.11,0.0,1.0,0.0,0.00044]
[1779560093533,59.52,75621.11,0.0,1.0,0.0,0.00044]
[1779560093728,59.52,75621.11,0.0,1.0,0.0,0.00044]
[1779560093824,59.52,75621.86,0.0,1.0,0.0,0.00044]
[1779560094233,59.52,75617.28,0.0,1.0,0.0,0.00045]
[1779560097427,59.52,75616.46,0.0,1.0,0.0,0.00045]
[1779560097473,59.52,75616.46,0.0,1.0,0.0,0.00045]
[1779560097529,59.52,75616.46,0.0,1.0,0.0,0.00045]
[1779560097743,59.52,75616.46,0.0,1.0,0.0,0.00045]
[1779560098261,59.52,75614.84,0.0,1.0,0.0,0.00045]
[1779560101135,59.52,75614.43,0.0,1.0,0.0,0.00045]
[1779560101282,59.52,75627.48,0.0,1.0,0.0,0.00044]
[1779560102389,59.52,75650.5,0.0,1.0,0.0,0.00041]
[1779560103354,59.52,75654.65,0.0,1.0,0.0,0.00041]
[1779560104753,59.52,75654.65,0.0,1.0,0.0,0.00041]
[1779560104756,59.52,75651.89,0.0,1.0,0.0,0.00041]
[1779560105365,59.52,75644.37,0.0,1.0,0.0,0.00042]
[1779560106380,59.52,75643.24,0.0,1.0,0.0,0.00042]
[1779560107400,59.52,75640.35,0.0,1.0,0.0,0.00042]
[1779560108398,59.52,75632.9,0.0,1.0,0.0,0.00043]
[1779560109405,59.52,75638.35,0.0,1.0,0.0,0.00043]
[1779560110412,59.52,75635.97,0.0,1.0,0.0,0.00043]
[1779560112825,59.52,75636.93,0.0,1.0,0.0,0.00043]
[1779560112972,59.52,75635.99,0.0,1.0,0.0,0.00043]
[1779560113433,59.52,75637.62,0.0,1.0,0.0,0.00043]
[1779560114440,59.52,75636.25,0.0,1.0,0.0,0.00043]
[1779560115645,59.52,75636.25,0.0,1.0,0.0,0.00043]
[1779560115722,59.52,75636.25,0.0,1.0,0.0,0.00043]
[1779560115730,59.52,75636.25,0.0,1.0,0.0,0.00043]
[1779560115972,59.52,75636.53,0.0,1.0,0.0,0.00043]
[1779560116454,59.52,75638.05,0.0,1.0,0.0,0.00043]
[1779560117461,59.52,75636.75,0.0,1.0,0.0,0.00043]
[1779560119475,59.52,75637.85,0.0,1.0,0.0,0.00043]
[1779560121543,59.52,75638.44,0.0,1.0,0.0,0.00043]
[1779560121720,59.52,75638.44,0.0,1.0,0.0,0.00043]
[1779560121798,59.52,75638.14,0.0,1.0,0.0,0.00043]
[1779560123529,59.52,75638.77,0.0,1.0,0.0,0.00043]
[1779560123693,59.52,75638.77,0.0,1.0,0.0,0.00043]
[1779560123723,59.52,75638.77,0.0,1.0,0.0,0.00043]
[1779560126836,59.52,75639.51,0.0,1.0,0.0,0.00042]
[1779560126871,59.52,75646.22,0.0,1.0,0.0,0.00042]
[1779560126975,59.52,75646.22,0.0,1.0,0.0,0.00042]
[1779560127536,59.52,75648.45,0.0,1.0,0.0,0.00042]
[1779560128539,59.52,75651.05,0.0,1.0,0.0,0.00041]
[1779560129546,59.52,75649.45,0.0,1.0,0.0,0.00041]
[1779560130235,59.52,75649.45,0.0,1.0,0.0,0.00041]
[1779560130321,59.52,75649.45,0.0,1.0,0.0,0.00041]
[1779560130471,59.52,75649.45,0.0,1.0,0.0,0.00041]
[1779560130553,59.52,75651.49,0.0,1.0,0.0,0.00041]
[1779560131560,59.52,75651.52,0.0,1.0,0.0,0.00041]
[1779560135193,59.52,75651.36,0.0,1.0,0.0,0.00041]
[1779560135222,59.52,75651.36,0.0,1.0,0.0,0.00041]
[1779560135736,59.52,75651.36,0.0,1.0,0.0,0.00041]
[1779560135768,59.52,75651.36,0.0,1.0,0.0,0.00041]
[1779560135824,59.52,75647.71,0.0,1.0,0.0,0.00041]
[1779560135971,59.52,75647.71,0.0,1.0,0.0,0.00041]
[1779560136596,59.52,75651.95,0.0,1.0,0.0,0.00041]
[1779560139620,59.52,75658.87,0.0,1.0,0.0,0.0004]
[1779560140046,59.52,75658.87,0.0,1.0,0.0,0.0004]
[1779560140627,59.52,75657.93,0.0,1.0,0.0,0.0004]
[1779560142889,59.52,75657.94,0.0,1.0,0.0,0.0004]
[1779560142641,59.52,75650.85,0.0,1.0,0.0,0.00041]
[1779560143648,59.52,75649.47,0.0,1.0,0.0,0.00041]
[1779560144654,59.52,75639.97,0.0,1.0,0.0,0.00042]
[1779560145662,59.52,75638.69,0.0,1.0,0.0,0.00042]
[1779560146159,59.52,75638.69,0.0,1.0,0.0,0.00042]
[1779560146223,59.52,75638.69,0.0,1.0,0.0,0.00042]
[1779560146231,59.52,75638.69,0.0,1.0,0.0,0.00042]
[1779560146477,59.52,75638.69,0.0,1.0,0.0,0.00042]
[1779560147676,59.52,75636.41,0.0,1.0,0.0,0.00042]
[1779560150700,59.52,75635.08,0.0,1.0,0.0,0.00042]
[1779560151707,59.52,75633.58,0.0,1.0,0.0,0.00043]
[1779560152292,59.52,75633.58,0.0,1.0,0.0,0.00043]
[1779560152474,59.52,75633.58,0.0,1.0,0.0,0.00043]
[1779560152714,59.52,75631.77,0.0,1.0,0.0,0.00043]
[1779560153674,59.52,75631.77,0.0,1.0,0.0,0.00043]
[1779560153684,59.52,75631.77,0.0,1.0,0.0,0.00043]
[1779560153723,59.52,75631.77,0.0,1.0,0.0,0.00043]
[1779560153775,59.52,75630.28,0.0,1.0,0.0,0.00043]
[1779560157749,59.52,75617.47,0.0,1.0,0.0,0.00044]
[1779560158756,59.52,75611.02,0.0,1.0,0.0,0.00045]
[1779560159294,59.52,75611.02,0.0,1.0,0.0,0.00045]
[1779560159476,59.52,75611.02,0.0,1.0,0.0,0.00045]
[1779560159763,59.52,75611.32,0.0,1.0,0.0,0.00045]
[1779560161090,59.52,75611.25,0.0,1.0,0.0,0.00045]
[1779560161218,59.52,75611.25,0.0,1.0,0.0,0.00045]
[1779560161478,59.52,75611.25,0.0,1.0,0.0,0.00045]
[1779560166692,59.52,75611.62,0.0,1.0,0.0,0.00045]
[1779560166719,59.52,75611.62,0.0,1.0,0.0,0.00045]
[1779560166813,59.52,75611.19,0.0,1.0,0.0,0.00045]
[1779560168845,59.52,75606.39,0.0,1.0,0.0,0.00046]
[1779560169849,59.52,75591.38,0.0,1.0,0.0,0.00047]
[1779560170871,59.52,75589.71,0.0,1.0,0.0,0.00048]
[1779560171871,59.52,75583.71,0.0,1.0,0.0,0.00048]
[1779560172879,59.52,75582.18,0.0,1.0,0.0,0.00048]
[1779560173885,59.52,75578.05,0.0,1.0,0.0,0.00049]
[1779560176825,59.52,75578.36,0.0,1.0,0.0,0.00049]
[1779560176906,59.52,75583.6,0.0,1.0,0.0,0.00048]
[1779560177002,59.52,75583.6,0.0,1.0,0.0,0.00048]
[1779560177915,59.52,75584.66,0.0,1.0,0.0,0.00048]
[1779560178920,59.52,75586.09,0.0,1.0,0.0,0.00048]
[1779560179927,59.52,75591.13,0.0,1.0,0.0,0.00047]
[1779560180934,59.52,75586.13,0.0,1.0,0.0,0.00048]
[1779560181941,59.52,75589.81,0.0,1.0,0.0,0.00047]
[1779560183954,59.52,75595.05,0.0,1.0,0.0,0.00047]
[1779560184962,59.52,75597.91,0.0,1.0,0.0,0.00047]
[1779560186442,59.52,75598.03,0.0,1.0,0.0,0.00047]
[1779560186470,59.52,75598.03,0.0,1.0,0.0,0.00047]
[1779560186479,59.52,75598.03,0.0,1.0,0.0,0.00047]
[1779560186723,59.52,75598.03,0.0,1.0,0.0,0.00047]
[1779560188973,59.52,75597.93,0.0,1.0,0.0,0.00047]
[1779560188961,59.52,75596.71,0.0,1.0,0.0,0.00047]
[1779560189304,59.52,75591.89,0.0,1.0,0.0,0.00047]
[1779560191701,59.52,75591.69,0.0,1.0,0.0,0.00047]
[1779560191716,59.52,75591.69,0.0,1.0,0.0,0.00047]
[1779560191969,59.52,75591.69,0.0,1.0,0.0,0.00047]
[1779560192973,59.52,75592.01,0.0,1.0,0.0,0.00047]
[1779560192012,59.52,75590.86,0.0,1.0,0.0,0.00047]
[1779560193018,59.52,75591.0,0.0,1.0,0.0,0.00047]
[1779560197046,59.52,75581.82,0.0,1.0,0.0,0.00048]
[1779560198386,59.52,75581.82,0.0,1.0,0.0,0.00048]
[1779560198396,59.52,75581.82,0.0,1.0,0.0,0.00048]
[1779560198471,59.52,75581.82,0.0,1.0,0.0,0.00048]
[1779560198571,59.52,75581.31,0.0,1.0,0.0,0.00048]
[1779560204231,59.52,75581.27,0.0,1.0,0.0,0.00048]
[1779560204470,59.52,75581.27,0.0,1.0,0.0,0.00048]
[1779560204602,59.52,75581.27,0.0,1.0,0.0,0.00048]
[1779560204721,59.52,75581.27,0.0,1.0,0.0,0.00048]
[1779560211842,59.52,75580.89,0.0,1.0,0.0,0.00048]
[1779560211970,59.52,75580.89,0.0,1.0,0.0,0.00048]
[1779560211986,59.52,75580.89,0.0,1.0,0.0,0.00048]
[1779560212224,59.52,75580.32,0.0,1.0,0.0,0.00048]
[1779560214165,59.52,75577.07,0.0,1.0,0.0,0.00048]
[1779560215173,59.52,75571.17,0.0,1.0,0.0,0.00049]
[1779560216267,59.52,75571.17,0.0,1.0,0.0,0.00049]
[1779560216471,59.52,75571.17,0.0,1.0,0.0,0.00049]
[1779560216481,59.52,75571.17,0.0,1.0,0.0,0.00049]
[1779560218968,59.52,75570.92,0.0,1.0,0.0,0.00049]
[1779560219055,59.52,75571.34,0.0,1.0,0.0,0.00049]
[1779560219200,59.52,75575.5,0.0,1.0,0.0,0.00049]
[1779560220972,59.52,75575.5,0.0,1.0,0.0,0.00049]
[1779560221087,59.52,75575.8,0.0,1.0,0.0,0.00049]
[1779560221791,59.52,75575.8,0.0,1.0,0.0,0.00049]
[1779560221969,59.52,75575.8,0.0,1.0,0.0,0.00049]
[1779560221892,59.52,75575.82,0.0,1.0,0.0,0.00049]
[1779560224974,59.52,75576.41,0.0,1.0,0.0,0.00048]
[1779560225140,59.52,75576.46,0.0,1.0,0.0,0.00048]
[1779560230184,59.52,75575.37,0.0,1.0,0.0,0.00049]
[1779560230224,59.52,75575.37,0.0,1.0,0.0,0.00049]
[1779560230459,59.52,75575.37,0.0,1.0,0.0,0.00049]
[1779560230474,59.52,75575.37,0.0,1.0,0.0,0.00049]
[1779560231489,59.52,75575.48,0.0,1.0,0.0,0.00049]
[1779560231719,59.52,75575.48,0.0,1.0,0.0,0.00049]
[1779560231736,59.52,75575.48,0.0,1.0,0.0,0.00049]
[1779560235314,59.52,75583.59,0.0,1.0,0.0,0.00048]
[1779560236840,59.52,75589.23,0.0,1.0,0.0,0.00047]
[1779560237329,59.52,75593.1,0.0,1.0,0.0,0.00047]
[1779560239343,59.52,75596.38,0.0,1.0,0.0,0.00046]
[1779560240637,59.52,75596.38,0.0,1.0,0.0,0.00046]
[1779560240724,59.52,75596.38,0.0,1.0,0.0,0.00046]
[1779560240798,59.52,75596.38,0.0,1.0,0.0,0.00046]
[1779560240975,59.52,75596.38,0.0,1.0,0.0,0.00046]
[1779560241002,59.52,75601.74,0.0,1.0,0.0,0.00046]
[1779560241124,59.52,75601.74,0.0,1.0,0.0,0.00046]
[1779560242973,59.52,75602.71,0.0,1.0,0.0,0.00045]
[1779560243047,59.52,75602.71,0.0,1.0,0.0,0.00045]
[1779560245385,59.52,75607.59,0.0,1.0,0.0,0.00045]
[1779560246977,59.52,75607.59,0.0,1.0,0.0,0.00045]
[1779560247093,59.52,75608.76,0.0,1.0,0.0,0.00045]
[1779560249002,59.52,75608.78,0.0,1.0,0.0,0.00045]
[1779560249006,59.52,75609.01,0.0,1.0,0.0,0.00045]
[1779560249221,59.52,75609.01,0.0,1.0,0.0,0.00045]
[1779560250971,59.52,75609.01,0.0,1.0,0.0,0.00045]
[1779560251031,59.52,75609.01,0.0,1.0,0.0,0.00045]
[1779560251427,59.52,75609.43,0.0,1.0,0.0,0.00044]
[1779560252970,59.52,75609.43,0.0,1.0,0.0,0.00044]
[1779560253165,59.52,75608.35,0.0,1.0,0.0,0.00044]
[1779560253441,59.52,75606.19,0.0,1.0,0.0,0.00044]
[1779560256976,59.52,75607.65,0.0,1.0,0.0,0.00044]
[1779560257094,59.52,75608.57,0.0,1.0,0.0,0.00044]
[1779560257469,59.52,75612.97,0.0,1.0,0.0,0.00044]
[1779560258976,59.52,75612.97,0.0,1.0,0.0,0.00044]
[1779560258476,59.52,75617.17,0.0,1.0,0.0,0.00043]
[1779560259239,59.52,75617.17,0.0,1.0,0.0,0.00043]
[1779560260490,59.52,75624.64,0.0,1.0,0.0,0.00042]
[1779560261497,59.52,75628.89,0.0,1.0,0.0,0.00042]
[1779560262969,59.52,75628.89,0.0,1.0,0.0,0.00042]
[1779560262504,59.52,75631.91,0.0,1.0,0.0,0.00042]
[1779560263080,59.52,75631.91,0.0,1.0,0.0,0.00042]
[1779560263511,59.52,75637.08,0.0,1.0,0.0,0.00041]
[1779560264972,59.52,75637.08,0.0,1.0,0.0,0.00041]
[1779560264518,59.52,75643.83,0.0,1.0,0.0,0.0004]
[1779560265130,59.52,75643.83,0.0,1.0,0.0,0.0004]
[1779560265525,59.52,75649.93,0.0,1.0,0.0,0.0004]
[1779560266534,59.52,75653.63,0.0,1.0,0.0,0.00039]
[1779560268231,59.52,75654.29,0.0,1.0,0.0,0.00039]
[1779560268469,59.52,75654.29,0.0,1.0,0.0,0.00039]
[1779560268546,59.52,75655.84,0.0,1.0,0.0,0.00039]
[1779560269553,59.52,75651.94,0.0,1.0,0.0,0.0004]
[1779560270968,59.52,75651.94,0.0,1.0,0.0,0.0004]
[1779560271069,59.52,75655.3,0.0,1.0,0.0,0.00039]
[1779560271254,59.52,75655.3,0.0,1.0,0.0,0.00039]
[1779560271569,59.52,75657.2,0.0,1.0,0.0,0.00039]
[1779560272975,59.52,75657.2,0.0,1.0,0.0,0.00039]
[1779560273076,59.52,75660.67,0.0,1.0,0.0,0.00039]
[1779560273202,59.52,75660.67,0.0,1.0,0.0,0.00039]
[1779560275597,59.52,75665.49,0.0,1.0,0.0,0.00038]
[1779560276604,59.52,75670.77,0.0,1.0,0.0,0.00038]
[1779560277611,59.52,75672.63,0.0,1.0,0.0,0.00038]
[1779560278974,59.52,75672.63,0.0,1.0,0.0,0.00038]
[1779560279033,59.52,75672.63,0.0,1.0,0.0,0.00038]
[1779560279218,59.52,75673.62,0.0,1.0,0.0,0.00037]
[1779560279224,59.52,75673.62,0.0,1.0,0.0,0.00037]
[1779560279720,59.52,75673.62,0.0,1.0,0.0,0.00037]
[1779560279848,59.52,75673.62,0.0,1.0,0.0,0.00037]
[1779560279950,59.52,75675.49,0.0,1.0,0.0,0.00037]
[1779560281640,59.52,75677.5,0.0,1.0,0.0,0.00037]
[1779560282970,59.52,75677.5,0.0,1.0,0.0,0.00037]
[1779560283005,59.52,75687.34,0.0,1.0,0.0,0.00036]
[1779560283232,59.52,75687.34,0.0,1.0,0.0,0.00036]
[1779560283656,59.52,75682.1,0.0,1.0,0.0,0.00037]
[1779560284980,59.52,75682.1,0.0,1.0,0.0,0.00037]
[1779560285073,59.52,75679.91,0.0,1.0,0.0,0.00037]
[1779560285136,59.52,75679.91,0.0,1.0,0.0,0.00037]
[1779560285701,59.52,75678.03,0.0,1.0,0.0,0.00037]
[1779560288419,59.52,75677.69,0.0,1.0,0.0,0.00037]
[1779560288470,59.52,75677.69,0.0,1.0,0.0,0.00037]
[1779560288777,59.52,75677.69,0.0,1.0,0.0,0.00037]
[1779560289739,59.52,75681.76,0.0,1.0,0.0,0.00037]
[1779560290746,59.52,75685.76,0.0,1.0,0.0,0.00036]
[1779560291753,59.52,75673.49,0.0,1.0,0.0,0.00037]
[1779560292760,59.52,75669.27,0.0,1.0,0.0,0.00038]
[1779560293767,59.52,75672.88,0.0,1.0,0.0,0.00038]
[1779560295849,59.52,75672.84,0.0,1.0,0.0,0.00038]
[1779560295885,59.52,75672.84,0.0,1.0,0.0,0.00038]
[1779560295937,59.52,75674.18,0.0,1.0,0.0,0.00037]
[1779560299809,59.52,75677.52,0.0,1.0,0.0,0.00037]
[1779560300816,59.52,75681.86,0.0,1.0,0.0,0.00037]
[1779560301823,59.52,75684.05,0.0,1.0,0.0,0.00036]
[1779560302316,59.52,75684.05,0.0,1.0,0.0,0.00036]
[1779560302468,59.52,75684.05,0.0,1.0,0.0,0.00036]
[1779560302830,59.52,75683.32,0.0,1.0,0.0,0.00037]
[1779560303837,59.52,75680.79,0.0,1.0,0.0,0.00037]
[1779560306862,59.52,75688.72,0.0,1.0,0.0,0.00036]
[1779560307869,59.52,75689.7,0.0,1.0,0.0,0.00036]
[1779560309885,59.52,75691.84,0.0,1.0,0.0,0.00036]
[1779560311899,59.52,75691.53,0.0,1.0,0.0,0.00035]
[1779560312906,59.52,75683.17,0.0,1.0,0.0,0.00036]
[1779560314920,59.52,75683.29,0.0,1.0,0.0,0.00036]
[1779560315927,59.52,75681.74,0.0,1.0,0.0,0.00036]
[1779560320962,59.52,75682.38,0.0,1.0,0.0,0.00036]
[1779560325997,59.52,75683.23,0.0,1.0,0.0,0.00036]
[1779560331034,59.52,75681.8,0.0,1.0,0.0,0.00036]
[1779560333048,59.52,75683.57,0.0,1.0,0.0,0.00036]
[1779560335062,59.52,75682.04,0.0,1.0,0.0,0.00036]
[1779560336075,59.52,75683.94,0.0,1.0,0.0,0.00036]
[1779560338090,59.52,75681.78,0.0,1.0,0.0,0.00036]
[1779560340103,59.52,75676.87,0.0,1.0,0.0,0.00037]
[1779560341110,59.52,75674.37,0.0,1.0,0.0,0.00037]
[1779560342117,59.52,75678.65,0.0,1.0,0.0,0.00036]
[1779560344133,59.52,75683.15,0.0,1.0,0.0,0.00036]
[1779560350175,59.52,75685.01,0.0,1.0,0.0,0.00036]
[1779560352198,59.52,75695.12,0.0,1.0,0.0,0.00035]
[1779560353205,59.52,75694.25,0.0,1.0,0.0,0.00035]
[1779560356070,59.52,75697.34,0.0,1.0,0.0,0.00035]
[1779560361262,59.52,75696.97,0.0,1.0,0.0,0.00035]
[1779560366297,59.52,75698.63,0.0,1.0,0.0,0.00035]
[1779560371917,59.52,75699.23,0.0,1.0,0.0,0.00035]
[1779560372090,59.52,75699.57,0.0,1.0,0.0,0.00034]
[1779560372339,59.52,75702.06,0.0,1.0,0.0,0.00034]
[1779560375360,59.52,75695.93,0.0,1.0,0.0,0.00034]
[1779560376367,59.52,75686.01,0.0,1.0,0.0,0.00035]
[1779560377374,59.52,75686.6,0.0,1.0,0.0,0.00035]
[1779560378381,59.52,75689.25,0.0,1.0,0.0,0.00035]
[1779560380064,59.52,75689.25,0.0,1.0,0.0,0.00035]
[1779560380070,59.52,75690.96,0.0,1.0,0.0,0.00035]
[1779560380220,59.52,75690.96,0.0,1.0,0.0,0.00035]
[1779560380800,59.52,75693.32,0.0,1.0,0.0,0.00035]
[1779560385429,59.52,75699.5,0.0,1.0,0.0,0.00034]
[1779560386437,59.52,75701.62,0.0,1.0,0.0,0.00034]
[1779560387444,59.52,75703.66,0.0,1.0,0.0,0.00034]
[1779560390465,59.52,75705.9,0.0,1.0,0.0,0.00034]
[1779560393486,59.52,75713.49,0.0,1.0,0.0,0.00033]
[1779560394493,59.52,75715.04,0.0,1.0,0.0,0.00033]
[1779560395500,59.52,75717.73,0.0,1.0,0.0,0.00033]
[1779560396507,59.52,75720.94,0.0,1.0,0.0,0.00032]
[1779560397514,59.52,75722.49,0.0,1.0,0.0,0.00032]
[1779560398521,59.52,75726.06,0.0,1.0,0.0,0.00032]
[1779560400536,59.52,75724.47,0.0,1.0,0.0,0.00032]
[1779560402549,59.52,75719.63,0.0,1.0,0.0,0.00032]
[1779560404562,59.52,75722.71,0.0,1.0,0.0,0.00032]
[1779560405570,59.52,75725.48,0.0,1.0,0.0,0.00032]
[1779560406577,59.52,75728.14,0.0,1.0,0.0,0.00032]
[1779560407583,59.52,75732.11,0.0,1.0,0.0,0.00031]
[1779560412619,59.52,75733.05,0.0,1.0,0.0,0.00031]
[1779560415643,59.52,75744.83,0.0,1.0,0.0,0.0003]
[1779560416650,59.52,75750.25,0.0,1.0,0.0,0.0003]
[1779560417667,59.52,75762.76,0.0,1.0,0.0,0.00029]
[1779560418667,59.52,75766.27,0.0,1.0,0.0,0.00029]
[1779560419674,59.52,75763.94,0.0,1.0,0.0,0.00029]
[1779560421166,59.52,75763.94,0.0,1.0,0.0,0.00029]
[1779560421395,59.52,75763.55,0.0,1.0,0.0,0.00029]
[1779560421692,59.52,75771.28,0.0,1.0,0.0,0.00028]
[1779560422701,59.52,75780.92,0.0,1.0,0.0,0.00028]
[1779560423710,59.52,75785.08,0.0,1.0,0.0,0.00027]
[1779560424717,59.52,75786.32,0.0,1.0,0.0,0.00027]
[1779560425724,59.52,75791.36,0.0,1.0,0.0,0.00027]
[1779560427745,59.52,75812.4,0.0,1.0,0.0,0.00026]
[1779560428486,59.52,75812.4,0.0,1.0,0.0,0.00026]
[1779560428750,59.52,75821.04,0.0,1.0,0.0,0.00025]
[1779560429760,59.52,75819.45,0.0,1.0,0.0,0.00025]
[1779560430766,59.52,75816.9,0.0,1.0,0.0,0.00025]
[1779560431619,59.52,75816.9,0.0,1.0,0.0,0.00025]
[1779560431778,59.52,75823.34,0.0,1.0,0.0,0.00024]
[1779560432784,59.52,75829.94,0.0,1.0,0.0,0.00024]
[1779560433792,59.52,75831.46,0.0,1.0,0.0,0.00024]
[1779560434511,59.52,75831.46,0.0,1.0,0.0,0.00024]
[1779560434633,59.52,75831.46,0.0,1.0,0.0,0.00024]
[1779560434799,59.52,75824.2,0.0,1.0,0.0,0.00024]
[1779560435807,59.52,75817.49,0.0,1.0,0.0,0.00025]
[1779560436814,59.52,75813.02,0.0,1.0,0.0,0.00025]
[1779560437821,59.52,75811.44,0.0,1.0,0.0,0.00025]
[1779560439835,59.52,75814.04,0.0,1.0,0.0,0.00025]
[1779560441849,59.52,75809.9,0.0,1.0,0.0,0.00025]
[1779560442857,59.52,75812.7,0.0,1.0,0.0,0.00025]
[1779560443864,59.52,75820.76,0.0,1.0,0.0,0.00025]
[1779560444871,59.52,75823.98,0.0,1.0,0.0,0.00024]
[1779560445878,59.52,75829.51,0.0,1.0,0.0,0.00024]
[1779560446885,59.52,75827.46,0.0,1.0,0.0,0.00024]
[1779560448899,59.52,75823.06,0.0,1.0,0.0,0.00024]
[1779560449915,59.52,75823.06,0.0,1.0,0.0,0.00024]
[1779560450016,59.52,75820.96,0.0,1.0,0.0,0.00025]
[1779560450913,59.52,75819.2,0.0,1.0,0.0,0.00025]
[1779560452927,59.52,75823.13,0.0,1.0,0.0,0.00024]
[1779560454941,59.52,75820.88,0.0,1.0,0.0,0.00025]
[1779560455947,59.52,75818.93,0.0,1.0,0.0,0.00025]
[1779560457962,59.52,75817.34,0.0,1.0,0.0,0.00025]
[1779560460986,59.52,75814.24,0.0,1.0,0.0,0.00025]
[1779560463031,59.52,75817.79,0.0,1.0,0.0,0.00025]
[1779560464038,59.52,75813.13,0.0,1.0,0.0,0.00025]
[1779560465993,59.52,75812.42,0.0,1.0,0.0,0.00025]
[1779560466218,59.52,75812.42,0.0,1.0,0.0,0.00025]
[1779560466053,59.52,75812.0,0.0,1.0,0.0,0.00025]
[1779560467060,59.52,75813.69,0.0,1.0,0.0,0.00025]
[1779560470081,59.52,75815.63,0.0,1.0,0.0,0.00025]
[1779560472097,59.52,75821.27,0.0,1.0,0.0,0.00025]
[1779560473106,59.52,75824.02,0.0,1.0,0.0,0.00024]
[1779560474111,59.52,75829.82,0.0,1.0,0.0,0.00024]
[1779560476125,59.52,75829.93,0.0,1.0,0.0,0.00024]
[1779560478139,59.52,75827.63,0.0,1.0,0.0,0.00024]
[1779560479146,59.52,75824.91,0.0,1.0,0.0,0.00024]
[1779560481160,59.52,75826.77,0.0,1.0,0.0,0.00024]
[1779560483174,59.52,75828.73,0.0,1.0,0.0,0.00024]
[1779560484181,59.52,75831.65,0.0,1.0,0.0,0.00024]
[1779560485188,59.52,75834.31,0.0,1.0,0.0,0.00024]
[1779560485712,59.52,75834.31,0.0,1.0,0.0,0.00024]
[1779560485719,59.52,75834.31,0.0,1.0,0.0,0.00024]
[1779560485828,59.52,75834.31,0.0,1.0,0.0,0.00024]
[1779560486928,59.52,75834.59,0.0,1.0,0.0,0.00024]
[1779560487203,59.52,75843.5,0.0,1.0,0.0,0.00023]
[1779560488210,59.52,75837.88,0.0,1.0,0.0,0.00024]
[1779560489217,59.52,75823.18,0.0,1.0,0.0,0.00024]
[1779560490447,59.52,75821.82,0.0,1.0,0.0,0.00025]
[1779560491231,59.52,75817.92,0.0,1.0,0.0,0.00024]
[1779560492239,59.52,75816.02,0.0,1.0,0.0,0.00025]
[1779560494252,59.52,75818.3,0.0,1.0,0.0,0.00024]
[1779560495259,59.52,75820.43,0.0,1.0,0.0,0.00024]
[1779560498280,59.52,75822.22,0.0,1.0,0.0,0.00024]
[1779560499287,59.52,75820.59,0.0,1.0,0.0,0.00024]
[1779560500294,59.52,75823.31,0.0,1.0,0.0,0.00024]
[1779560501302,59.52,75825.46,0.0,1.0,0.0,0.00024]
[1779560503065,59.52,75824.67,0.0,1.0,0.0,0.00024]
[1779560503220,59.52,75824.67,0.0,1.0,0.0,0.00024]
[1779560503332,59.52,75826.95,0.0,1.0,0.0,0.00024]
[1779560504333,59.52,75837.55,0.0,1.0,0.0,0.00023]
[1779560505340,59.52,75838.4,0.0,1.0,0.0,0.00023]
[1779560507354,59.52,75840.59,0.0,1.0,0.0,0.00023]
[1779560509368,59.52,75838.46,0.0,1.0,0.0,0.00023]
[1779560510375,59.52,75832.01,0.0,1.0,0.0,0.00024]
[1779560511382,59.52,75829.5,0.0,1.0,0.0,0.00024]
[1779560512390,59.52,75823.06,0.0,1.0,0.0,0.00024]
[1779560513396,59.52,75820.67,0.0,1.0,0.0,0.00024]
[1779560514402,59.52,75818.92,0.0,1.0,0.0,0.00024]
[1779560517424,59.52,75817.36,0.0,1.0,0.0,0.00025]
[1779560519438,59.52,75814.85,0.0,1.0,0.0,0.00025]
[1779560520445,59.52,75816.48,0.0,1.0,0.0,0.00025]
[1779560521452,59.52,75820.13,0.0,1.0,0.0,0.00024]
[1779560522459,59.52,75826.27,0.0,1.0,0.0,0.00024]
[1779560523466,59.52,75828.16,0.0,1.0,0.0,0.00024]
[1779560525480,59.52,75826.33,0.0,1.0,0.0,0.00024]
[1779560529508,59.52,75819.53,0.0,1.0,0.0,0.00024]
[1779560533536,59.52,75816.25,0.0,1.0,0.0,0.00025]
[1779560534543,59.52,75822.66,0.0,1.0,0.0,0.00024]
[1779560535983,59.52,75820.73,0.0,1.0,0.0,0.00024]
[1779560537592,59.52,75815.74,0.0,1.0,0.0,0.00025]
[1779560538599,59.52,75817.72,0.0,1.0,0.0,0.00024]
[1779560540613,59.52,75825.5,0.0,1.0,0.0,0.00024]
[1779560545648,59.52,75824.28,0.0,1.0,0.0,0.00024]
[1779560550688,59.52,75824.07,0.0,1.0,0.0,0.00024]
[1779560551695,59.52,75822.82,0.0,1.0,0.0,0.00024]
[1779560553713,59.52,75824.56,0.0,1.0,0.0,0.00024]
[1779560556730,59.52,75822.92,0.0,1.0,0.0,0.00024]
[1779560561764,59.52,75824.6,0.0,1.0,0.0,0.00024]
[1779560566800,59.52,75825.76,0.0,1.0,0.0,0.00024]
[1779560569823,59.52,75827.2,0.0,1.0,0.0,0.00024]
[1779560570829,59.52,75837.86,0.0,1.0,0.0,0.00023]
[1779560571836,59.52,75837.98,0.0,1.0,0.0,0.00023]
[1779560572843,59.52,75832.55,0.0,1.0,0.0,0.00023]
[1779560573850,59.52,75823.78,0.0,1.0,0.0,0.00024]
[1779560574857,59.52,75823.63,0.0,1.0,0.0,0.00024]
[1779560575864,59.52,75821.46,0.0,1.0,0.0,0.00024]
[1779560576871,59.52,75819.9,0.0,1.0,0.0,0.00024]
[1779560577878,59.52,75817.47,0.0,1.0,0.0,0.00024]
[1779560581907,59.52,75824.92,0.0,1.0,0.0,0.00024]
[1779560582913,59.52,75828.9,0.0,1.0,0.0,0.00023]
[1779560585934,59.52,75830.96,0.0,1.0,0.0,0.00023]
[1779560587948,59.52,75828.89,0.0,1.0,0.0,0.00023]
[1779560588955,59.52,75818.38,0.0,1.0,0.0,0.00024]
[1779560589962,59.52,75819.82,0.0,1.0,0.0,0.00024]
[1779560590969,59.52,75817.3,0.0,1.0,0.0,0.00024]
[1779560591976,59.52,75814.68,0.0,1.0,0.0,0.00024]
[1779560593990,59.52,75807.41,0.0,1.0,0.0,0.00025]
[1779560594997,59.52,75799.47,0.0,1.0,0.0,0.00025]
[1779560597011,59.52,75788.37,0.0,1.0,0.0,0.00026]
[1779560598018,59.52,75784.31,0.0,1.0,0.0,0.00026]
[1779560599025,59.52,75782.55,0.0,1.0,0.0,0.00026]
[1779560601039,59.52,75780.49,0.0,1.0,0.0,0.00027]
[1779560603431,59.52,75781.56,0.0,1.0,0.0,0.00027]
[1779560603053,59.52,75765.07,0.0,1.0,0.0,0.00028]
[1779560604060,59.52,75762.04,0.0,1.0,0.0,0.00028]
[1779560606579,59.52,75763.02,0.0,1.0,0.0,0.00028]
[1779560607081,59.52,75765.73,0.0,1.0,0.0,0.00028]
[1779560608088,59.52,75770.12,0.0,1.0,0.0,0.00027]
[1779560609094,59.52,75774.02,0.0,1.0,0.0,0.00027]
[1779560610102,59.52,75776.13,0.0,1.0,0.0,0.00027]
[1779560611109,59.52,75775.93,0.0,1.0,0.0,0.00027]
[1779560612116,59.52,75777.66,0.0,1.0,0.0,0.00026]
[1779560617151,59.52,75780.67,0.0,1.0,0.0,0.00026]
[1779560620173,59.52,75777.66,0.0,1.0,0.0,0.00026]
[1779560620969,59.52,75777.66,0.0,1.0,0.0,0.00026]
[1779560621225,59.52,75777.66,0.0,1.0,0.0,0.00026]
[1779560621323,59.52,75776.37,0.0,1.0,0.0,0.00027]
[1779560623194,59.52,75772.52,0.0,1.0,0.0,0.00027]
[1779560628230,59.52,75772.39,0.0,1.0,0.0,0.00027]
[1779560633266,59.52,75770.61,0.0,1.0,0.0,0.00027]
[1779560634273,59.52,75772.14,0.0,1.0,0.0,0.00027]
[1779560638321,59.52,75769.03,0.0,1.0,0.0,0.00027]
[1779560639328,59.52,75760.59,0.0,1.0,0.0,0.00028]
[1779560641344,59.52,75755.36,0.0,1.0,0.0,0.00028]
[1779560642350,59.52,75748.9,0.0,1.0,0.0,0.00028]
[1779560643357,59.52,75745.41,0.0,1.0,0.0,0.00029]
[1779560644364,59.52,75743.82,0.0,1.0,0.0,0.00029]
[1779560645371,59.52,75742.14,0.0,1.0,0.0,0.00029]
[1779560646378,59.52,75738.81,0.0,1.0,0.0,0.00029]
[1779560647385,59.52,75736.22,0.0,1.0,0.0,0.00029]
[1779560648392,59.52,75734.42,0.0,1.0,0.0,0.0003]
[1779560650406,59.52,75728.5,0.0,1.0,0.0,0.0003]
[1779560652420,59.52,75729.94,0.0,1.0,0.0,0.0003]
[1779560656448,59.52,75723.77,0.0,1.0,0.0,0.0003]
[1779560658462,59.52,75715.83,0.0,1.0,0.0,0.00031]
[1779560659469,59.52,75718.47,0.0,1.0,0.0,0.00031]
[1779560663497,59.52,75725.13,0.0,1.0,0.0,0.0003]
[1779560664504,59.52,75722.96,0.0,1.0,0.0,0.0003]
[1779560665511,59.52,75720.97,0.0,1.0,0.0,0.00031]
[1779560668532,59.52,75722.74,0.0,1.0,0.0,0.0003]
[1779560671553,59.52,75721.38,0.0,1.0,0.0,0.0003]
[1779560672560,59.52,75714.12,0.0,1.0,0.0,0.00031]
[1779560673567,59.52,75710.66,0.0,1.0,0.0,0.00031]
[1779560674574,59.52,75716.1,0.0,1.0,0.0,0.00031]
[1779560675580,59.52,75718.14,0.0,1.0,0.0,0.0003]
[1779560676986,59.52,75718.14,0.0,1.0,0.0,0.0003]
[1779560677221,59.52,75718.14,0.0,1.0,0.0,0.0003]
[1779560677322,59.52,75719.0,0.0,1.0,0.0,0.0003]
[1779560679609,59.52,75717.24,0.0,1.0,0.0,0.0003]
[1779560685651,59.52,75714.23,0.0,1.0,0.0,0.00031]
[1779560690691,59.52,75710.38,0.0,1.0,0.0,0.00031]
[1779560694718,59.52,75712.19,0.0,1.0,0.0,0.00031]
[1779560695726,59.52,75716.63,0.0,1.0,0.0,0.00031]
[1779560696733,59.52,75719.5,0.0,1.0,0.0,0.0003]
[1779560698747,59.52,75726.98,0.0,1.0,0.0,0.0003]
[1779560699756,59.52,75729.81,0.0,1.0,0.0,0.0003]
[1779560700761,59.52,75733.72,0.0,1.0,0.0,0.00029]
[1779560702778,59.52,75739.65,0.0,1.0,0.0,0.00029]
[1779560706806,59.52,75742.73,0.0,1.0,0.0,0.00029]
[1779560711841,59.52,75744.3,0.0,1.0,0.0,0.00028]
[1779560714473,59.52,75745.62,0.0,1.0,0.0,0.00028]
[1779560714480,59.52,75745.06,0.0,1.0,0.0,0.00028]
[1779560714724,59.52,75745.06,0.0,1.0,0.0,0.00028]
[1779560716878,59.52,75754.14,0.0,1.0,0.0,0.00028]
[1779560717885,59.52,75741.34,0.0,1.0,0.0,0.00029]
[1779560718892,59.52,75733.22,0.0,1.0,0.0,0.00029]
[1779560720906,59.52,75731.21,0.0,1.0,0.0,0.00029]
[1779560722924,59.52,75724.35,0.0,1.0,0.0,0.0003]
[1779560723930,59.52,75722.77,0.0,1.0,0.0,0.0003]
[1779560724939,59.52,75726.99,0.0,1.0,0.0,0.0003]
[1779560725945,59.52,75728.64,0.0,1.0,0.0,0.0003]
[1779560726952,59.52,75726.6,0.0,1.0,0.0,0.0003]
[1779560728966,59.52,75728.4,0.0,1.0,0.0,0.0003]
[1779560731987,59.52,75728.46,0.0,1.0,0.0,0.00029]
[1779560735009,59.52,75726.29,0.0,1.0,0.0,0.00029]
[1779560737332,59.52,75724.24,0.0,1.0,0.0,0.0003]
[1779560741670,59.52,75725.15,0.0,1.0,0.0,0.00029]
[1779560741720,59.52,75725.15,0.0,1.0,0.0,0.00029]
[1779560742058,59.52,75725.09,0.0,1.0,0.0,0.00029]
[1779560747093,59.52,75725.06,0.0,1.0,0.0,0.00029]
[1779560752129,59.52,75725.02,0.0,1.0,0.0,0.00029]
[1779560757164,59.52,75725.66,0.0,1.0,0.0,0.00029]
[1779560761192,59.52,75723.07,0.0,1.0,0.0,0.0003]
[1779560764213,59.52,75724.85,0.0,1.0,0.0,0.0003]
[1779560769248,59.52,75723.62,0.0,1.0,0.0,0.0003]
[1779560774283,59.52,75723.51,0.0,1.0,0.0,0.0003]
[1779560778311,59.52,75717.59,0.0,1.0,0.0,0.0003]
[1779560779318,59.52,75711.92,0.0,1.0,0.0,0.00031]
[1779560784353,59.52,75711.21,0.0,1.0,0.0,0.00031]
[1779560789388,59.52,75710.54,0.0,1.0,0.0,0.00031]
[1779560791402,59.52,75709.96,0.0,1.0,0.0,0.0003]
[1779560797444,59.52,75710.06,0.0,1.0,0.0,0.0003]
[1779560802479,59.52,75709.76,0.0,1.0,0.0,0.0003]
[1779560806507,59.52,75714.06,0.0,1.0,0.0,0.0003]
[1779560807514,59.52,75718.34,0.0,1.0,0.0,0.0003]
[1779560809528,59.52,75713.51,0.0,1.0,0.0,0.0003]
[1779560810535,59.52,75711.08,0.0,1.0,0.0,0.0003]
[1779560812549,59.52,75709.44,0.0,1.0,0.0,0.0003]
[1779560814562,59.52,75701.77,0.0,1.0,0.0,0.00031]
[1779560815570,59.52,75698.51,0.0,1.0,0.0,0.00031]
[1779560817584,59.52,75696.18,0.0,1.0,0.0,0.00031]
[1779560821612,59.52,75698.33,0.0,1.0,0.0,0.00031]
[1779560826647,59.52,75697.29,0.0,1.0,0.0,0.00031]
[1779560827654,59.52,75685.57,0.0,1.0,0.0,0.00032]
[1779560828661,59.52,75682.68,0.0,1.0,0.0,0.00032]
[1779560833696,59.52,75682.15,0.0,1.0,0.0,0.00032]
[1779560838732,59.52,75679.04,0.0,1.0,0.0,0.00033]
[1779560842762,59.52,75677.51,0.0,1.0,0.0,0.00033]
[1779560843767,59.52,75670.01,0.0,1.0,0.0,0.00034]
[1779560844774,59.52,75667.88,0.0,1.0,0.0,0.00034]
[1779560846788,59.52,75671.03,0.0,1.0,0.0,0.00033]
[1779560850816,59.52,75672.61,0.0,1.0,0.0,0.00033]
[1779560851824,59.52,75677.79,0.0,1.0,0.0,0.00032]
[1779560852831,59.52,75683.21,0.0,1.0,0.0,0.00032]
[1779560853838,59.52,75686.71,0.0,1.0,0.0,0.00032]
[1779560854845,59.52,75688.2,0.0,1.0,0.0,0.00032]
[1779560855852,59.52,75692.43,0.0,1.0,0.0,0.00031]
[1779560856859,59.52,75696.81,0.0,1.0,0.0,0.00031]
[1779560857866,59.52,75703.77,0.0,1.0,0.0,0.0003]
[1779560858997,59.52,75703.77,0.0,1.0,0.0,0.0003]
[1779560859222,59.52,75703.77,0.0,1.0,0.0,0.0003]
[1779560859224,59.52,75703.34,0.0,1.0,0.0,0.0003]
[1779560861894,59.52,75707.85,0.0,1.0,0.0,0.0003]
[1779560866929,59.52,75708.09,0.0,1.0,0.0,0.0003]
[1779560867936,59.52,75710.63,0.0,1.0,0.0,0.0003]
[1779560869950,59.52,75719.11,0.0,1.0,0.0,0.00029]
[1779560870957,59.52,75722.9,0.0,1.0,0.0,0.00029]
[1779560871965,59.52,75728.24,0.0,1.0,0.0,0.00028]
[1779560873978,59.52,75730.93,0.0,1.0,0.0,0.00028]
[1779560874985,59.52,75734.62,0.0,1.0,0.0,0.00028]
[1779560876999,59.52,75736.6,0.0,1.0,0.0,0.00028]
[1779560882040,59.52,75737.2,0.0,1.0,0.0,0.00028]
[1779560884054,59.52,75740.91,0.0,1.0,0.0,0.00028]
[1779560886068,59.52,75743.47,0.0,1.0,0.0,0.00027]
[1779560890096,59.52,75750.33,0.0,1.0,0.0,0.00027]
[1779560891103,59.52,75747.07,0.0,1.0,0.0,0.00027]
[1779560896138,59.52,75745.98,0.0,1.0,0.0,0.00027]
[1779560897145,59.52,75747.92,0.0,1.0,0.0,0.00027]
[1779560902179,59.52,75747.19,0.0,1.0,0.0,0.00027]
[1779560903187,59.52,75748.72,0.0,1.0,0.0,0.00027]
[1779560904194,59.52,75753.47,0.0,1.0,0.0,0.00027]
[1779560905201,59.52,75755.29,0.0,1.0,0.0,0.00027]
[1779560906207,59.52,75756.93,0.0,1.0,0.0,0.00026]
[1779560907215,59.52,75759.25,0.0,1.0,0.0,0.00026]
[1779560908222,59.52,75760.7,0.0,1.0,0.0,0.00026]
[1779560909229,59.52,75763.1,0.0,1.0,0.0,0.00026]
[1779560911243,59.52,75764.88,0.0,1.0,0.0,0.00026]
[1779560912250,59.52,75763.18,0.0,1.0,0.0,0.00026]
[1779560913257,59.52,75761.6,0.0,1.0,0.0,0.00026]
[1779560914264,59.52,75756.34,0.0,1.0,0.0,0.00026]
[1779560919299,59.52,75757.55,0.0,1.0,0.0,0.00026]
[1779560924334,59.52,75758.29,0.0,1.0,0.0,0.00026]
[1779560927355,59.52,75756.6,0.0,1.0,0.0,0.00026]
[1779560928362,59.52,75758.45,0.0,1.0,0.0,0.00026]
[1779560933397,59.52,75757.42,0.0,1.0,0.0,0.00026]
[1779560937424,59.52,75759.22,0.0,1.0,0.0,0.00026]
[1779560939439,59.52,75761.47,0.0,1.0,0.0,0.00026]
[1779560940446,59.52,75763.79,0.0,1.0,0.0,0.00026]
[1779560942461,59.52,75766.08,0.0,1.0,0.0,0.00025]
[1779560943468,59.52,75773.45,0.0,1.0,0.0,0.00025]
[1779560945482,59.52,75773.45,0.0,1.0,0.0,0.00025]
[1779560947499,59.52,75763.72,0.0,1.0,0.0,0.00026]
[1779560948506,59.52,75762.09,0.0,1.0,0.0,0.00026]
[1779560953541,59.52,75762.87,0.0,1.0,0.0,0.00026]
[1779560958576,59.52,75763.24,0.0,1.0,0.0,0.00026]
[1779560960590,59.52,75764.68,0.0,1.0,0.0,0.00026]
[1779560965625,59.52,75764.88,0.0,1.0,0.0,0.00026]
[1779560967639,59.52,75759.9,0.0,1.0,0.0,0.00026]
[1779560968646,59.52,75758.28,0.0,1.0,0.0,0.00026]
[1779560971667,59.52,75759.39,0.0,1.0,0.0,0.00026]
[1779560972674,59.52,75756.57,0.0,1.0,0.0,0.00026]
[1779560975695,59.52,75759.53,0.0,1.0,0.0,0.00026]
[1779560976702,59.52,75764.19,0.0,1.0,0.0,0.00025]
[1779560981737,59.52,75764.69,0.0,1.0,0.0,0.00025]
[1779560982744,59.52,75760.39,0.0,1.0,0.0,0.00025]
[1779560983751,59.52,75751.92,0.0,1.0,0.0,0.00026]
[1779560984758,59.52,75746.82,0.0,1.0,0.0,0.00026]
[1779560985765,59.52,75745.85,0.0,1.0,0.0,0.00026]
[1779560986772,59.52,75742.81,0.0,1.0,0.0,0.00027]
[1779560988786,59.52,75738.5,0.0,1.0,0.0,0.00027]
[1779560989871,59.52,75738.5,0.0,1.0,0.0,0.00027]
[1779560990827,59.52,75757.84,0.0,1.0,0.0,0.00026]
[1779560991833,59.52,75758.7,0.0,1.0,0.0,0.00026]
[1779560993289,59.52,75759.09,0.0,1.0,0.0,0.00026]
[1779560995862,59.52,75755.66,0.0,1.0,0.0,0.00026]
[1779561001905,59.52,75762.21,0.0,1.0,0.0,0.00025]
[1779561003917,59.52,75768.04,0.0,1.0,0.0,0.00025]
[1779561004927,59.52,75792.5,0.0,1.0,0.0,0.00023]
[1779561005934,59.52,75799.72,0.0,1.0,0.0,0.00023]
[1779561006941,59.52,75801.87,0.0,1.0,0.0,0.00023]
[1779561008955,59.52,75803.74,0.0,1.0,0.0,0.00023]
[1779561009965,59.52,75805.14,0.0,1.0,0.0,0.00023]
[1779561010972,59.52,75808.12,0.0,1.0,0.0,0.00022]
[1779561011979,59.52,75809.79,0.0,1.0,0.0,0.00022]
[1779561015000,59.52,75804.74,0.0,1.0,0.0,0.00023]
[1779561016011,59.52,75802.46,0.0,1.0,0.0,0.00023]
[1779561017015,59.52,75798.74,0.0,1.0,0.0,0.00023]
[1779561018022,59.52,75800.17,0.0,1.0,0.0,0.00023]
[1779561020369,59.52,75800.81,0.0,1.0,0.0,0.00023]
[1779561020469,59.52,75800.81,0.0,1.0,0.0,0.00023]
[1779561020571,59.52,75799.73,0.0,1.0,0.0,0.00023]
[1779561026078,59.52,75792.76,0.0,1.0,0.0,0.00023]
[1779561027085,59.52,75794.39,0.0,1.0,0.0,0.00023]
[1779561028092,59.52,75790.23,0.0,1.0,0.0,0.00024]
[1779561031112,59.52,75789.84,0.0,1.0,0.0,0.00023]
[1779561033128,59.52,75785.12,0.0,1.0,0.0,0.00024]
[1779561036151,59.52,75792.43,0.0,1.0,0.0,0.00023]
[1779561037158,59.52,75792.16,0.0,1.0,0.0,0.00023]
[1779561038165,59.52,75793.52,0.0,1.0,0.0,0.00023]
[1779561041186,59.52,75795.21,0.0,1.0,0.0,0.00023]
[1779561045215,59.52,75796.87,0.0,1.0,0.0,0.00023]
[1779561046206,59.52,75796.87,0.0,1.0,0.0,0.00023]
[1779561046219,59.52,75796.87,0.0,1.0,0.0,0.00023]
[1779561046221,59.52,75797.24,0.0,1.0,0.0,0.00023]
[1779561048235,59.52,75795.89,0.0,1.0,0.0,0.00023]
[1779561050249,59.52,75797.87,0.0,1.0,0.0,0.00023]
[1779561052283,59.52,75806.31,0.0,1.0,0.0,0.00022]
[1779561053290,59.52,75808.1,0.0,1.0,0.0,0.00022]
[1779561055305,59.52,75809.74,0.0,1.0,0.0,0.00022]
[1779561061349,59.52,75810.93,0.0,1.0,0.0,0.00022]
[1779561065379,59.52,75813.2,0.0,1.0,0.0,0.00022]
[1779561066386,59.52,75806.81,0.0,1.0,0.0,0.00022]
[1779561067393,59.52,75804.01,0.0,1.0,0.0,0.00022]
[1779561070426,59.52,75806.19,0.0,1.0,0.0,0.00022]
[1779561071433,59.52,75810.41,0.0,1.0,0.0,0.00022]
[1779561073448,59.52,75812.25,0.0,1.0,0.0,0.00022]
[1779561078482,59.52,75812.49,0.0,1.0,0.0,0.00022]
[1779561083519,59.52,75813.43,0.0,1.0,0.0,0.00022]
[1779561086540,59.52,75816.08,0.0,1.0,0.0,0.00022]
[1779561088554,59.52,75814.68,0.0,1.0,0.0,0.00022]
[1779561091576,59.52,75812.35,0.0,1.0,0.0,0.00022]
[1779561093589,59.52,75814.51,0.0,1.0,0.0,0.00021]
[1779561099631,59.52,75814.93,0.0,1.0,0.0,0.00021]
[1779561100638,59.52,75811.35,0.0,1.0,0.0,0.00022]
[1779561101279,59.52,75811.35,0.0,1.0,0.0,0.00022]
[1779561101467,59.52,75811.35,0.0,1.0,0.0,0.00022]
[1779561101645,59.52,75810.17,0.0,1.0,0.0,0.00022]
[1779561105673,59.52,75804.31,0.0,1.0,0.0,0.00022]
[1779561106680,59.52,75796.23,0.0,1.0,0.0,0.00023]
[1779561108694,59.52,75797.53,0.0,1.0,0.0,0.00022]
[1779561112721,59.52,75796.23,0.0,1.0,0.0,0.00023]
[1779561116750,59.52,75799.43,0.0,1.0,0.0,0.00022]
[1779561118764,59.52,75801.24,0.0,1.0,0.0,0.00022]
[1779561123799,59.52,75802.28,0.0,1.0,0.0,0.00022]
[1779561124806,59.52,75804.58,0.0,1.0,0.0,0.00022]
[1779561125813,59.52,75806.69,0.0,1.0,0.0,0.00022]
[1779561126820,59.52,75802.74,0.0,1.0,0.0,0.00022]
[1779561130848,59.52,75801.07,0.0,1.0,0.0,0.00022]
[1779561134892,59.52,75797.12,0.0,1.0,0.0,0.00023]
[1779561135887,59.52,75793.15,0.0,1.0,0.0,0.00023]
[1779561138908,59.52,75794.5,0.0,1.0,0.0,0.00023]
[1779561143943,59.52,75795.47,0.0,1.0,0.0,0.00023]
[1779561144950,59.52,75798.67,0.0,1.0,0.0,0.00022]
[1779561146964,59.52,75801.2,0.0,1.0,0.0,0.00022]
[1779561148978,59.52,75804.63,0.0,1.0,0.0,0.00022]
[1779561149985,59.52,75806.54,0.0,1.0,0.0,0.00022]
[1779561150992,59.52,75810.47,0.0,1.0,0.0,0.00022]
[1779561151999,59.52,75811.74,0.0,1.0,0.0,0.00021]
[1779561156027,59.52,75814.4,0.0,1.0,0.0,0.00021]
[1779561161062,59.52,75815.14,0.0,1.0,0.0,0.00021]
[1779561168111,59.52,75815.21,0.0,1.0,0.0,0.00021]
[1779561171133,59.52,75817.75,0.0,1.0,0.0,0.00021]
[1779561172140,59.52,75824.76,0.0,1.0,0.0,0.00021]
[1779561173146,59.52,75826.96,0.0,1.0,0.0,0.00021]
[1779561175161,59.52,75828.34,0.0,1.0,0.0,0.0002]
[1779561180200,59.52,75828.01,0.0,1.0,0.0,0.0002]
[1779561181207,59.52,75835.2,0.0,1.0,0.0,0.0002]
[1779561182215,59.52,75842.31,0.0,1.0,0.0,0.0002]
[1779561183222,59.52,75843.64,0.0,1.0,0.0,0.0002]
[1779561186243,59.52,75844.93,0.0,1.0,0.0,0.0002]
[1779561191278,59.52,75843.37,0.0,1.0,0.0,0.0002]
[1779561196313,59.52,75843.19,0.0,1.0,0.0,0.0002]
[1779561199334,59.52,75845.11,0.0,1.0,0.0,0.0002]
[1779561204369,59.52,75845.73,0.0,1.0,0.0,0.0002]
[1779561206383,59.52,75844.22,0.0,1.0,0.0,0.0002]
[1779561213049,59.52,75843.91,0.0,1.0,0.0,0.0002]
[1779561213113,59.52,75843.91,0.0,1.0,0.0,0.00019]
[1779561214439,59.52,75835.27,0.0,1.0,0.0,0.0002]
[1779561215447,59.52,75834.4,0.0,1.0,0.0,0.0002]
[1779561216453,59.52,75838.79,0.0,1.0,0.0,0.0002]
[1779561217460,59.52,75843.01,0.0,1.0,0.0,0.00019]
[1779561219474,59.52,75841.66,0.0,1.0,0.0,0.00019]
[1779561224508,59.52,75842.65,0.0,1.0,0.0,0.00019]
[1779561228537,59.52,75844.44,0.0,1.0,0.0,0.00019]
[1779561231558,59.52,75846.55,0.0,1.0,0.0,0.00019]
[1779561233572,59.52,75843.19,0.0,1.0,0.0,0.00019]
[1779561237601,59.52,75884.54,0.0,1.0,0.0,0.00017]
[1779561238458,59.52,75884.54,0.0,1.0,0.0,0.00017]
[1779561238608,59.52,75900.32,0.0,1.0,0.0,0.00017]
[1779561239615,59.52,75903.03,0.0,1.0,0.0,0.00017]
[1779561240808,59.52,75903.03,0.0,1.0,0.0,0.00017]
[1779561241637,59.52,75894.23,0.0,1.0,0.0,0.00017]
[1779561242639,59.52,75894.12,0.0,1.0,0.0,0.00017]
[1779561243647,59.52,75884.75,0.0,1.0,0.0,0.00017]
[1779561244655,59.52,75877.83,0.0,1.0,0.0,0.00018]
[1779561245662,59.52,75875.89,0.0,1.0,0.0,0.00018]
[1779561249693,59.52,75867.59,0.0,1.0,0.0,0.00018]
[1779561250700,59.52,75863.68,0.0,1.0,0.0,0.00018]
[1779561251707,59.52,75856.46,0.0,1.0,0.0,0.00019]
[1779561252714,59.52,75854.02,0.0,1.0,0.0,0.00019]
[1779561254728,59.52,75847.32,0.0,1.0,0.0,0.00019]
[1779561255735,59.52,75845.47,0.0,1.0,0.0,0.00019]
[1779561256758,59.52,75843.41,0.0,1.0,0.0,0.00019]
[1779561258770,59.52,75846.46,0.0,1.0,0.0,0.00019]
[1779561261803,59.52,75848.16,0.0,1.0,0.0,0.00019]
[1779561262810,59.52,75843.63,0.0,1.0,0.0,0.00019]
[1779561263817,59.52,75837.17,0.0,1.0,0.0,0.0002]
[1779561264824,59.52,75835.73,0.0,1.0,0.0,0.0002]
[1779561266838,59.52,75834.32,0.0,1.0,0.0,0.0002]
[1779561268222,59.52,75834.67,0.0,1.0,0.0,0.0002]
[1779561268472,59.52,75834.67,0.0,1.0,0.0,0.0002]
[1779561268852,59.52,75834.28,0.0,1.0,0.0,0.0002]
[1779561271873,59.52,75834.24,0.0,1.0,0.0,0.0002]
[1779561276908,59.52,75831.06,0.0,1.0,0.0,0.0002]
[1779561277915,59.52,75818.38,0.0,1.0,0.0,0.0002]
[1779561278924,59.52,75815.14,0.0,1.0,0.0,0.00021]
[1779561279930,59.52,75805.94,0.0,1.0,0.0,0.00021]
[1779561280937,59.52,75804.94,0.0,1.0,0.0,0.00021]
[1779561281944,59.52,75803.28,0.0,1.0,0.0,0.00021]
[1779561283958,59.52,75806.83,0.0,1.0,0.0,0.00021]
[1779561286979,59.52,75805.17,0.0,1.0,0.0,0.00021]
[1779561287988,59.52,75801.8,0.0,1.0,0.0,0.00021]
[1779561288995,59.52,75795.09,0.0,1.0,0.0,0.00022]
[1779561290008,59.52,75792.58,0.0,1.0,0.0,0.00022]
[1779561293023,59.52,75796.03,0.0,1.0,0.0,0.00022]
[1779561294030,59.52,75797.71,0.0,1.0,0.0,0.00022]
[1779561298058,59.52,75801.64,0.0,1.0,0.0,0.00021]
[1779561299065,59.52,75804.03,0.0,1.0,0.0,0.00021]
[1779561299606,59.52,75804.03,0.0,1.0,0.0,0.00021]
[1779561299721,59.52,75804.03,0.0,1.0,0.0,0.00021]
[1779561300072,59.52,75803.99,0.0,1.0,0.0,0.00021]
[1779561301079,59.52,75813.22,0.0,1.0,0.0,0.00021]
[1779561302090,59.52,75818.54,0.0,1.0,0.0,0.0002]
[1779561303093,59.52,75819.03,0.0,1.0,0.0,0.0002]
[1779561307121,59.52,75809.71,0.0,1.0,0.0,0.00021]
[1779561308128,59.52,75811.51,0.0,1.0,0.0,0.00021]
[1779561309134,59.52,75816.12,0.0,1.0,0.0,0.00021]
[1779561310142,59.52,75819.51,0.0,1.0,0.0,0.0002]
[1779561313163,59.52,75822.56,0.0,1.0,0.0,0.0002]
[1779561314170,59.52,75824.17,0.0,1.0,0.0,0.0002]
[1779561315177,59.52,75825.49,0.0,1.0,0.0,0.0002]
[1779561320212,59.52,75829.37,0.0,1.0,0.0,0.0002]
[1779561322226,59.52,75822.67,0.0,1.0,0.0,0.0002]
[1779561323140,59.52,75822.67,0.0,1.0,0.0,0.0002]
[1779561323220,59.52,75822.67,0.0,1.0,0.0,0.0002]
[1779561323233,59.52,75821.01,0.0,1.0,0.0,0.0002]
[1779561328268,59.52,75819.36,0.0,1.0,0.0,0.0002]
[1779561331288,59.52,75816.36,0.0,1.0,0.0,0.0002]
[1779561334311,59.52,75829.78,0.0,1.0,0.0,0.0002]
[1779561335318,59.52,75834.0,0.0,1.0,0.0,0.00019]
[1779561336325,59.52,75830.29,0.0,1.0,0.0,0.00019]
[1779561341360,59.52,75823.86,0.0,1.0,0.0,0.0002]
[1779561346395,59.52,75822.91,0.0,1.0,0.0,0.0002]
[1779561351430,59.52,75821.26,0.0,1.0,0.0,0.0002]
[1779561356465,59.52,75825.33,0.0,1.0,0.0,0.0002]
[1779561357472,59.52,75827.04,0.0,1.0,0.0,0.0002]
[1779561358479,59.52,75828.44,0.0,1.0,0.0,0.0002]
[1779561359486,59.52,75833.5,0.0,1.0,0.0,0.00019]
[1779561361500,59.52,75829.36,0.0,1.0,0.0,0.0002]
[1779561363514,59.52,75828.09,0.0,1.0,0.0,0.0002]
[1779561368553,59.52,75829.94,0.0,1.0,0.0,0.0002]
[1779561372581,59.52,75831.82,0.0,1.0,0.0,0.00019]
[1779561374595,59.52,75833.64,0.0,1.0,0.0,0.00019]
[1779561379631,59.52,75833.47,0.0,1.0,0.0,0.00019]
[1779561384665,59.52,75833.61,0.0,1.0,0.0,0.00019]
[1779561388693,59.52,75821.14,0.0,1.0,0.0,0.0002]
[1779561389700,59.52,75820.31,0.0,1.0,0.0,0.0002]
[1779561391714,59.52,75815.48,0.0,1.0,0.0,0.0002]
[1779561392721,59.52,75810.81,0.0,1.0,0.0,0.0002]
[1779561397757,59.52,75797.86,0.0,1.0,0.0,0.00021]
[1779561398764,59.52,75792.01,0.0,1.0,0.0,0.00021]
[1779561399771,59.52,75790.2,0.0,1.0,0.0,0.00021]
[1779561404806,59.52,75790.05,0.0,1.0,0.0,0.00021]
[1779561406820,59.52,75788.35,0.0,1.0,0.0,0.00021]
[1779561409841,59.52,75786.99,0.0,1.0,0.0,0.00022]
[1779561411808,59.52,75785.91,0.0,1.0,0.0,0.00022]
[1779561411968,59.52,75785.91,0.0,1.0,0.0,0.00022]
[1779561412069,59.52,75785.02,0.0,1.0,0.0,0.00022]
[1779561415887,59.52,75778.8,0.0,1.0,0.0,0.00022]
[1779561418908,59.52,75776.72,0.0,1.0,0.0,0.00022]
[1779561423943,59.52,75775.81,0.0,1.0,0.0,0.00022]
[1779561428978,59.52,75775.03,0.0,1.0,0.0,0.00022]
[1779561429984,59.52,75772.57,0.0,1.0,0.0,0.00022]
[1779561431999,59.52,75768.4,0.0,1.0,0.0,0.00023]
[1779561433006,59.52,75765.71,0.0,1.0,0.0,0.00023]
[1779561436027,59.52,75762.73,0.0,1.0,0.0,0.00023]
[1779561437033,59.52,75768.49,0.0,1.0,0.0,0.00023]
[1779561440055,59.52,75762.69,0.0,1.0,0.0,0.00023]
[1779561445090,59.52,75761.43,0.0,1.0,0.0,0.00023]
[1779561450125,59.52,75761.92,0.0,1.0,0.0,0.00023]
[1779561451133,59.52,75763.53,0.0,1.0,0.0,0.00023]
[1779561456167,59.52,75763.15,0.0,1.0,0.0,0.00023]
[1779561459187,59.52,75761.42,0.0,1.0,0.0,0.00023]
[1779561464223,59.52,75761.58,0.0,1.0,0.0,0.00023]
[1779561470265,59.52,75761.15,0.0,1.0,0.0,0.00023]
[1779561475300,59.52,75760.8,0.0,1.0,0.0,0.00023]
[1779561480334,59.52,75760.72,0.0,1.0,0.0,0.00023]
[1779561485374,59.52,75760.79,0.0,1.0,0.0,0.00023]
[1779561490407,59.52,75759.99,0.0,1.0,0.0,0.00023]
[1779561494435,59.52,75754.6,0.0,1.0,0.0,0.00023]
[1779561495443,59.52,75752.45,0.0,1.0,0.0,0.00023]
[1779561497457,59.52,75751.48,0.0,1.0,0.0,0.00023]
[1779561503500,59.52,75752.32,0.0,1.0,0.0,0.00023]
[1779561510549,59.52,75752.47,0.0,1.0,0.0,0.00023]
[1779561511556,59.52,75748.85,0.0,1.0,0.0,0.00023]
[1779561513570,59.52,75744.31,0.0,1.0,0.0,0.00023]
[1779561514577,59.52,75742.25,0.0,1.0,0.0,0.00024]
[1779561516591,59.52,75744.45,0.0,1.0,0.0,0.00023]
[1779561517598,59.52,75742.61,0.0,1.0,0.0,0.00024]
[1779561518605,59.52,75743.96,0.0,1.0,0.0,0.00023]
[1779561521626,59.52,75742.66,0.0,1.0,0.0,0.00024]
[1779561527668,59.52,75742.8,0.0,1.0,0.0,0.00024]
[1779561530689,59.52,75737.97,0.0,1.0,0.0,0.00024]
[1779561535724,59.52,75738.01,0.0,1.0,0.0,0.00024]
[1779561541766,59.52,75737.67,0.0,1.0,0.0,0.00024]
[1779561544787,59.52,75742.26,0.0,1.0,0.0,0.00024]
[1779561545794,59.52,75745.03,0.0,1.0,0.0,0.00023]
[1779561550832,59.52,75744.93,0.0,1.0,0.0,0.00023]
[1779561555867,59.52,75745.07,0.0,1.0,0.0,0.00023]
[1779561559894,59.52,75738.67,0.0,1.0,0.0,0.00024]
[1779561561909,59.52,75737.1,0.0,1.0,0.0,0.00024]
[1779561562916,59.52,75739.81,0.0,1.0,0.0,0.00024]
[1779561566946,59.52,75737.97,0.0,1.0,0.0,0.00024]
[1779561567951,59.52,75735.11,0.0,1.0,0.0,0.00024]
[1779561570972,59.52,75739.39,0.0,1.0,0.0,0.00024]
[1779561571983,59.52,75747.34,0.0,1.0,0.0,0.00023]
[1779561572988,59.52,75753.8,0.0,1.0,0.0,0.00023]
[1779561573995,59.52,75755.54,0.0,1.0,0.0,0.00022]
[1779561579032,59.52,75756.34,0.0,1.0,0.0,0.00022]
[1779561583060,59.52,75750.86,0.0,1.0,0.0,0.00023]
[1779561585074,59.52,75753.93,0.0,1.0,0.0,0.00023]
[1779561586081,59.52,75756.36,0.0,1.0,0.0,0.00022]
[1779561591116,59.52,75755.74,0.0,1.0,0.0,0.00022]
[1779561594137,59.52,75760.15,0.0,1.0,0.0,0.00022]
[1779561595144,59.52,75763.87,0.0,1.0,0.0,0.00022]
[1779561596151,59.52,75767.08,0.0,1.0,0.0,0.00022]
[1779561600192,59.52,75770.92,0.0,1.0,0.0,0.00022]
[1779561604240,59.52,75772.28,0.0,1.0,0.0,0.00021]
[1779561606254,59.52,75777.79,0.0,1.0,0.0,0.00021]
[1779561609278,59.52,75782.17,0.0,1.0,0.0,0.00021]
[1779561611292,59.52,75783.5,0.0,1.0,0.0,0.00021]
[1779561615320,59.52,75781.84,0.0,1.0,0.0,0.00021]
[1779561616327,59.52,75776.29,0.0,1.0,0.0,0.00021]
[1779561621362,59.52,75776.03,0.0,1.0,0.0,0.00021]
[1779561626400,59.52,75774.63,0.0,1.0,0.0,0.00021]
[1779561629421,59.52,75770.49,0.0,1.0,0.0,0.00022]
[1779561631435,59.52,75770.64,0.0,1.0,0.0,0.00021]
[1779561636472,59.52,75769.48,0.0,1.0,0.0,0.00021]
[1779561641507,59.52,75769.31,0.0,1.0,0.0,0.00021]
[1779561643520,59.52,75776.02,0.0,1.0,0.0,0.00021]
[1779561644528,59.52,75780.86,0.0,1.0,0.0,0.00021]
[1779561646542,59.52,75781.0,0.0,1.0,0.0,0.00021]
[1779561649564,59.52,75783.64,0.0,1.0,0.0,0.00021]
[1779561650570,59.52,75788.33,0.0,1.0,0.0,0.0002]
[1779561652584,59.52,75790.71,0.0,1.0,0.0,0.0002]
[1779561653599,59.52,75793.01,0.0,1.0,0.0,0.0002]
[1779561658626,59.52,75799.21,0.0,1.0,0.0,0.0002]
[1779561659632,59.52,75801.9,0.0,1.0,0.0,0.0002]
[1779561660640,59.52,75803.21,0.0,1.0,0.0,0.00019]
[1779561662216,59.52,75808.08,0.0,1.0,0.0,0.00019]
[1779561662660,59.52,75810.45,0.0,1.0,0.0,0.00019]
[1779561664673,59.52,75812.69,0.0,1.0,0.0,0.00019]
[1779561666688,59.52,75818.3,0.0,1.0,0.0,0.00019]
[1779561667696,59.52,75821.29,0.0,1.0,0.0,0.00019]
[1779561669727,59.52,75812.73,0.0,1.0,0.0,0.00019]
[1779561670735,59.52,75811.24,0.0,1.0,0.0,0.00019]
[1779561675769,59.52,75812.25,0.0,1.0,0.0,0.00019]
[1779561680804,59.52,75812.19,0.0,1.0,0.0,0.00019]
[1779561685839,59.52,75811.95,0.0,1.0,0.0,0.00019]
[1779561690874,59.52,75810.86,0.0,1.0,0.0,0.00019]
[1779561691881,59.52,75810.7,0.0,1.0,0.0,0.00019]
[1779561696916,59.52,75810.84,0.0,1.0,0.0,0.00019]
[1779561701951,59.52,75811.51,0.0,1.0,0.0,0.00019]
[1779561703965,59.52,75813.52,0.0,1.0,0.0,0.00019]
[1779561704972,59.52,75817.47,0.0,1.0,0.0,0.00019]
[1779561707993,59.52,75820.04,0.0,1.0,0.0,0.00018]
[1779561713028,59.52,75819.15,0.0,1.0,0.0,0.00018]
[1779561718063,59.52,75819.67,0.0,1.0,0.0,0.00018]
[1779561723098,59.52,75820.43,0.0,1.0,0.0,0.00018]
[1779561728133,59.52,75821.36,0.0,1.0,0.0,0.00018]
[1779561731154,59.52,75827.75,0.0,1.0,0.0,0.00018]
[1779561732161,59.52,75834.36,0.0,1.0,0.0,0.00018]
[1779561733168,59.52,75836.18,0.0,1.0,0.0,0.00018]
[1779561740217,59.52,75837.16,0.0,1.0,0.0,0.00018]
[1779561743238,59.52,75833.7,0.0,1.0,0.0,0.00018]
[1779561745252,59.52,75831.65,0.0,1.0,0.0,0.00018]
[1779561752301,59.52,75827.88,0.0,1.0,0.0,0.00018]
[1779561757336,59.52,75826.9,0.0,1.0,0.0,0.00018]
[1779561761364,59.52,75828.85,0.0,1.0,0.0,0.00018]
[1779561762371,59.52,75830.93,0.0,1.0,0.0,0.00018]
[1779561766399,59.52,75832.26,0.0,1.0,0.0,0.00018]
[1779561768413,59.52,75830.94,0.0,1.0,0.0,0.00018]
[1779561773448,59.52,75831.03,0.0,1.0,0.0,0.00018]
[1779561775462,59.52,75829.5,0.0,1.0,0.0,0.00018]
[1779561781505,59.52,75829.22,0.0,1.0,0.0,0.00018]
[1779561783519,59.52,75827.4,0.0,1.0,0.0,0.00018]
[1779561788554,59.52,75827.41,0.0,1.0,0.0,0.00018]
[1779561793590,59.52,75828.33,0.0,1.0,0.0,0.00018]
[1779561796611,59.52,75829.9,0.0,1.0,0.0,0.00018]
[1779561801646,59.52,75830.2,0.0,1.0,0.0,0.00018]
[1779561806680,59.52,75830.12,0.0,1.0,0.0,0.00018]
[1779561807688,59.52,75832.04,0.0,1.0,0.0,0.00018]
[1779561808695,59.52,75835.12,0.0,1.0,0.0,0.00017]
[1779561809702,59.52,75839.79,0.0,1.0,0.0,0.00017]
[1779561811718,59.52,75841.09,0.0,1.0,0.0,0.00017]
[1779561812723,59.52,75843.36,0.0,1.0,0.0,0.00017]
[1779561814737,59.52,75841.34,0.0,1.0,0.0,0.00017]
[1779561819772,59.52,75841.35,0.0,1.0,0.0,0.00017]
[1779561823816,59.52,75838.5,0.0,1.0,0.0,0.00017]
[1779561824825,59.52,75834.8,0.0,1.0,0.0,0.00017]
[1779561828852,59.52,75833.54,0.0,1.0,0.0,0.00017]
[1779561833887,59.52,75832.7,0.0,1.0,0.0,0.00017]
[1779561836908,59.52,75829.68,0.0,1.0,0.0,0.00017]
[1779561841943,59.52,75832.96,0.0,1.0,0.0,0.00017]
[1779561842950,59.52,75836.15,0.0,1.0,0.0,0.00017]
[1779561852013,59.52,75835.57,0.0,1.0,0.0,0.00017]
[1779561856041,59.52,75833.08,0.0,1.0,0.0,0.00017]
[1779561857048,59.52,75831.6,0.0,1.0,0.0,0.00017]
[1779561862083,59.52,75833.07,0.0,1.0,0.0,0.00017]
[1779561863090,59.52,75834.92,0.0,1.0,0.0,0.00017]
[1779561867118,59.52,75837.96,0.0,1.0,0.0,0.00017]
[1779561871146,59.52,75839.04,0.0,1.0,0.0,0.00017]
[1779561876182,59.52,75837.38,0.0,1.0,0.0,0.00017]
[1779561879202,59.52,75839.4,0.0,1.0,0.0,0.00017]
[1779561881216,59.52,75834.32,0.0,1.0,0.0,0.00017]
[1779561883230,59.52,75831.69,0.0,1.0,0.0,0.00017]
[1779561884237,59.52,75829.45,0.0,1.0,0.0,0.00017]
[1779561886251,59.52,75828.02,0.0,1.0,0.0,0.00017]
[1779561887258,59.52,75831.14,0.0,1.0,0.0,0.00017]
[1779561888265,59.52,75833.57,0.0,1.0,0.0,0.00017]
[1779561893301,59.52,75833.66,0.0,1.0,0.0,0.00017]
[1779561896322,59.52,75809.06,0.0,1.0,0.0,0.00018]
[1779561897330,59.52,75806.23,0.0,1.0,0.0,0.00018]
[1779561899344,59.52,75813.21,0.0,1.0,0.0,0.00018]
[1779561900351,59.52,75818.7,0.0,1.0,0.0,0.00018]
[1779561903372,59.52,75819.94,0.0,1.0,0.0,0.00018]
[1779561905386,59.52,75818.29,0.0,1.0,0.0,0.00018]
[1779561906393,59.52,75814.34,0.0,1.0,0.0,0.00018]
[1779561907400,59.52,75808.46,0.0,1.0,0.0,0.00018]
[1779561908407,59.52,75805.73,0.0,1.0,0.0,0.00018]
[1779561913445,59.52,75806.62,0.0,1.0,0.0,0.00018]
[1779561915458,59.52,75814.59,0.0,1.0,0.0,0.00018]
[1779561917472,59.52,75814.98,0.0,1.0,0.0,0.00018]
[1779561919487,59.52,75813.65,0.0,1.0,0.0,0.00018]
[1779561920494,59.52,75811.54,0.0,1.0,0.0,0.00018]
[1779561925529,59.52,75812.38,0.0,1.0,0.0,0.00018]
[1779561930564,59.52,75813.39,0.0,1.0,0.0,0.00018]
[1779561931571,59.52,75813.16,0.0,1.0,0.0,0.00018]
[1779561933585,59.52,75814.72,0.0,1.0,0.0,0.00018]
[1779561936606,59.52,75817.96,0.0,1.0,0.0,0.00017]
[1779561939627,59.52,75819.44,0.0,1.0,0.0,0.00017]
[1779561944662,59.52,75819.7,0.0,1.0,0.0,0.00017]
[1779561949697,59.52,75819.99,0.0,1.0,0.0,0.00017]
[1779561951711,59.52,75818.65,0.0,1.0,0.0,0.00017]
[1779561953714,59.52,75817.92,0.0,1.0,0.0,0.00017]
[1779561953763,59.52,75817.92,0.0,1.0,0.0,0.00017]
[1779561953974,59.52,75817.92,0.0,1.0,0.0,0.00017]
[1779561956746,59.52,75814.64,0.0,1.0,0.0,0.00018]
[1779561961780,59.52,75812.45,0.0,1.0,0.0,0.00018]
[1779561962788,59.52,75811.12,0.0,1.0,0.0,0.00018]
[1779561966816,59.52,75805.34,0.0,1.0,0.0,0.00018]
[1779561971851,59.52,75807.9,0.0,1.0,0.0,0.00018]
[1779561973865,59.52,75814.14,0.0,1.0,0.0,0.00018]
[1779561974872,59.52,75821.44,0.0,1.0,0.0,0.00017]
[1779561976901,59.52,75816.09,0.0,1.0,0.0,0.00018]
[1779561977065,59.52,75816.09,0.0,1.0,0.0,0.00018]
[1779561977900,59.52,75805.88,0.0,1.0,0.0,0.00018]
[1779561979914,59.52,75804.13,0.0,1.0,0.0,0.00018]
[1779561980618,59.52,75804.13,0.0,1.0,0.0,0.00018]
[1779561982935,59.52,75795.52,0.0,1.0,0.0,0.00019]
[1779561983944,59.52,75789.82,0.0,1.0,0.0,0.00019]
[1779561984949,59.52,75790.55,0.0,1.0,0.0,0.00019]
[1779561987970,59.52,75794.03,0.0,1.0,0.0,0.00019]
[1779561991998,59.52,75793.72,0.0,1.0,0.0,0.00018]
[1779561993330,59.52,75793.72,0.0,1.0,0.0,0.00018]
[1779561993473,59.52,75793.72,0.0,1.0,0.0,0.00018]
[1779561993572,59.52,75794.75,0.0,1.0,0.0,0.00018]
[1779561999047,59.52,75794.67,0.0,1.0,0.0,0.00018]
[1779562003075,59.52,75799.78,0.0,1.0,0.0,0.00018]
[1779562004082,59.52,75802.01,0.0,1.0,0.0,0.00018]
[1779562006096,59.52,75796.42,0.0,1.0,0.0,0.00018]
[1779562009117,59.52,75797.95,0.0,1.0,0.0,0.00018]
[1779562010124,59.52,75800.57,0.0,1.0,0.0,0.00018]
[1779562015159,59.52,75804.2,0.0,1.0,0.0,0.00018]
[1779562016166,59.52,75806.28,0.0,1.0,0.0,0.00018]
[1779562019187,59.52,75804.47,0.0,1.0,0.0,0.00018]
[1779562020194,59.52,75802.65,0.0,1.0,0.0,0.00018]
[1779562021201,59.52,75797.62,0.0,1.0,0.0,0.00018]
[1779562026235,59.52,75797.17,0.0,1.0,0.0,0.00018]
[1779562033285,59.52,75797.71,0.0,1.0,0.0,0.00018]
[1779562040337,59.52,75797.64,0.0,1.0,0.0,0.00018]
[1779562045373,59.52,75797.85,0.0,1.0,0.0,0.00018]
[1779562050416,59.52,75797.04,0.0,1.0,0.0,0.00018]
[1779562051420,59.52,75792.27,0.0,1.0,0.0,0.00018]
[1779562053434,59.52,75789.66,0.0,1.0,0.0,0.00018]
[1779562058469,59.52,75788.49,0.0,1.0,0.0,0.00018]
[1779562060483,59.52,75786.5,0.0,1.0,0.0,0.00018]
[1779562065518,59.52,75787.07,0.0,1.0,0.0,0.00018]
[1779562069546,59.52,75788.29,0.0,1.0,0.0,0.00018]
[1779562076595,59.52,75790.52,0.0,1.0,0.0,0.00018]
[1779562081630,59.52,75791.09,0.0,1.0,0.0,0.00018]
[1779562082637,59.52,75799.86,0.0,1.0,0.0,0.00018]
[1779562083644,59.52,75802.32,0.0,1.0,0.0,0.00018]
[1779562084650,59.52,75799.74,0.0,1.0,0.0,0.00018]
[1779562085658,59.52,75797.14,0.0,1.0,0.0,0.00018]
[1779562086665,59.52,75790.76,0.0,1.0,0.0,0.00018]
[1779562088679,59.52,75789.23,0.0,1.0,0.0,0.00018]
[1779562093714,59.52,75788.66,0.0,1.0,0.0,0.00018]
[1779562094721,59.52,75787.35,0.0,1.0,0.0,0.00018]
[1779562095728,59.52,75784.61,0.0,1.0,0.0,0.00019]
[1779562096735,59.52,75783.28,0.0,1.0,0.0,0.00019]
[1779562097742,59.52,75774.85,0.0,1.0,0.0,0.00019]
[1779562098749,59.52,75769.8,0.0,1.0,0.0,0.00019]
[1779562100765,59.52,75767.98,0.0,1.0,0.0,0.00019]
[1779562105814,59.52,75751.55,0.0,1.0,0.0,0.0002]
[1779562106823,59.52,75750.4,0.0,1.0,0.0,0.0002]
[1779562111857,59.52,75752.65,0.0,1.0,0.0,0.0002]
[1779562112865,59.52,75755.06,0.0,1.0,0.0,0.0002]
[1779562117900,59.52,75755.33,0.0,1.0,0.0,0.0002]
[1779562122936,59.52,75755.26,0.0,1.0,0.0,0.0002]
[1779562123518,59.52,75755.26,0.0,1.0,0.0,0.0002]
[1779562123721,59.52,75755.26,0.0,1.0,0.0,0.0002]
[1779562123943,59.52,75755.31,0.0,1.0,0.0,0.0002]
[1779562130993,59.52,75755.16,0.0,1.0,0.0,0.0002]
[1779562133008,59.52,75758.22,0.0,1.0,0.0,0.0002]
[1779562137035,59.52,75749.61,0.0,1.0,0.0,0.0002]
[1779562138042,59.52,75742.75,0.0,1.0,0.0,0.0002]
[1779562140056,59.52,75737.15,0.0,1.0,0.0,0.00021]
[1779562141063,59.52,75732.09,0.0,1.0,0.0,0.00021]
[1779562143077,59.52,75730.87,0.0,1.0,0.0,0.00021]
[1779562148114,59.52,75730.07,0.0,1.0,0.0,0.00021]
[1779562149119,59.52,75738.17,0.0,1.0,0.0,0.00021]
[1779562150126,59.52,75741.29,0.0,1.0,0.0,0.0002]
[1779562152140,59.52,75739.52,0.0,1.0,0.0,0.00021]
[1779562153147,59.52,75732.18,0.0,1.0,0.0,0.00021]
[1779562154154,59.52,75729.72,0.0,1.0,0.0,0.00021]
[1779562158185,59.52,75733.42,0.0,1.0,0.0,0.00021]
[1779562164227,59.52,75733.41,0.0,1.0,0.0,0.00021]
[1779562167249,59.52,75726.36,0.0,1.0,0.0,0.00021]
[1779562168256,59.52,75723.97,0.0,1.0,0.0,0.00021]
[1779562171277,59.52,75722.77,0.0,1.0,0.0,0.00021]
[1779562174298,59.52,75719.73,0.0,1.0,0.0,0.00021]
[1779562179333,59.52,75719.0,0.0,1.0,0.0,0.00021]
[1779562180340,59.52,75717.01,0.0,1.0,0.0,0.00022]
[1779562181347,59.52,75714.67,0.0,1.0,0.0,0.00022]
[1779562184368,59.52,75711.26,0.0,1.0,0.0,0.00022]
[1779562186382,59.52,75693.96,0.0,1.0,0.0,0.00023]
[1779562187389,59.52,75682.72,0.0,1.0,0.0,0.00024]
[1779562188396,59.52,75681.56,0.0,1.0,0.0,0.00024]
[1779562190058,59.52,75680.3,0.0,1.0,0.0,0.00024]
[1779562192424,59.52,75687.69,0.0,1.0,0.0,0.00023]
[1779562193431,59.52,75691.11,0.0,1.0,0.0,0.00023]
[1779562196452,59.52,75696.92,0.0,1.0,0.0,0.00023]
[1779562197460,59.52,75700.43,0.0,1.0,0.0,0.00023]
[1779562200481,59.52,75701.68,0.0,1.0,0.0,0.00022]
[1779562202495,59.52,75704.0,0.0,1.0,0.0,0.00022]
[1779562203502,59.52,75708.77,0.0,1.0,0.0,0.00022]
[1779562208537,59.52,75709.75,0.0,1.0,0.0,0.00022]
[1779562213572,59.52,75708.99,0.0,1.0,0.0,0.00022]
[1779562215586,59.52,75711.16,0.0,1.0,0.0,0.00022]
[1779562221021,59.52,75710.05,0.0,1.0,0.0,0.00022]
[1779562221069,59.52,75710.43,0.0,1.0,0.0,0.00022]
[1779562221222,59.52,75710.43,0.0,1.0,0.0,0.00022]
[1779562223648,59.52,75719.06,0.0,1.0,0.0,0.00021]
[1779562224651,59.52,75721.25,0.0,1.0,0.0,0.00021]
[1779562229686,59.52,75721.64,0.0,1.0,0.0,0.00021]
[1779562231700,59.52,75721.66,0.0,1.0,0.0,0.00021]
[1779562233714,59.52,75723.27,0.0,1.0,0.0,0.00021]
[1779562235728,59.52,75722.06,0.0,1.0,0.0,0.00021]
[1779562241770,59.52,75722.39,0.0,1.0,0.0,0.00021]
[1779562248819,59.52,75721.51,0.0,1.0,0.0,0.00021]
[1779562252847,59.52,75724.66,0.0,1.0,0.0,0.00021]
[1779562254861,59.52,75727.97,0.0,1.0,0.0,0.00021]
[1779562255868,59.52,75730.43,0.0,1.0,0.0,0.0002]
[1779562258889,59.52,75731.89,0.0,1.0,0.0,0.0002]
[1779562260904,59.52,75733.99,0.0,1.0,0.0,0.0002]
[1779562261912,59.52,75735.46,0.0,1.0,0.0,0.0002]
[1779562266947,59.52,75735.5,0.0,1.0,0.0,0.0002]
[1779562267954,59.52,75737.24,0.0,1.0,0.0,0.0002]
[1779562269968,59.52,75738.49,0.0,1.0,0.0,0.0002]
[1779562271982,59.52,75741.79,0.0,1.0,0.0,0.0002]
[1779562272989,59.52,75744.29,0.0,1.0,0.0,0.0002]
[1779562275010,59.52,75757.1,0.0,1.0,0.0,0.00019]
[1779562276012,59.52,75764.62,0.0,1.0,0.0,0.00019]
[1779562281045,59.52,75764.9,0.0,1.0,0.0,0.00019]
[1779562286080,59.52,75765.37,0.0,1.0,0.0,0.00019]
[1779562291115,59.52,75766.49,0.0,1.0,0.0,0.00018]
[1779562296150,59.52,75766.49,0.0,1.0,0.0,0.00018]
[1779562302192,59.52,75766.09,0.0,1.0,0.0,0.00018]
[1779562309242,59.52,75766.15,0.0,1.0,0.0,0.00018]
[1779562314277,59.52,75766.08,0.0,1.0,0.0,0.00018]
[1779562317300,59.52,75764.56,0.0,1.0,0.0,0.00018]
[1779562320323,59.52,75771.21,0.0,1.0,0.0,0.00018]
[1779562321330,59.52,75774.73,0.0,1.0,0.0,0.00018]
[1779562322337,59.52,75775.07,0.0,1.0,0.0,0.00018]
[1779562324351,59.52,75773.41,0.0,1.0,0.0,0.00018]
[1779562329386,59.52,75774.48,0.0,1.0,0.0,0.00018]
[1779562335427,59.52,75774.2,0.0,1.0,0.0,0.00018]
[1779562341042,59.52,75774.69,0.0,1.0,0.0,0.00018]
[1779562342477,59.52,75781.54,0.0,1.0,0.0,0.00018]
[1779562344989,59.52,75782.55,0.0,1.0,0.0,0.00018]
[1779562350533,59.52,75782.01,0.0,1.0,0.0,0.00018]
[1779562351540,59.52,75782.02,0.0,1.0,0.0,0.00017]
[1779562356575,59.52,75781.69,0.0,1.0,0.0,0.00017]
[1779562360604,59.52,75769.19,0.0,1.0,0.0,0.00018]
[1779562361695,59.52,75769.19,0.0,1.0,0.0,0.00018]
[1779562361748,59.52,75768.5,0.0,1.0,0.0,0.00018]
[1779562364045,59.52,75769.27,0.0,1.0,0.0,0.00018]
[1779562364134,59.52,75770.76,0.0,1.0,0.0,0.00018]
[1779562369666,59.52,75770.88,0.0,1.0,0.0,0.00018]
[1779562373694,59.52,75766.08,0.0,1.0,0.0,0.00018]
[1779562374701,59.52,75764.17,0.0,1.0,0.0,0.00018]
[1779562378729,59.52,75760.06,0.0,1.0,0.0,0.00018]
[1779562380303,59.52,75760.06,0.0,1.0,0.0,0.00018]
[1779562380470,59.52,75759.83,0.0,1.0,0.0,0.00018]
[1779562380743,59.52,75759.57,0.0,1.0,0.0,0.00018]
[1779562382758,59.52,75764.77,0.0,1.0,0.0,0.00018]
[1779562383765,59.52,75767.06,0.0,1.0,0.0,0.00018]
[1779562384772,59.52,75768.75,0.0,1.0,0.0,0.00018]
[1779562386786,59.52,75771.79,0.0,1.0,0.0,0.00018]
[1779562391823,59.52,75772.32,0.0,1.0,0.0,0.00018]
[1779562397864,59.52,75772.05,0.0,1.0,0.0,0.00018]
[1779562402900,59.52,75771.86,0.0,1.0,0.0,0.00018]
[1779562403907,59.52,75766.89,0.0,1.0,0.0,0.00018]
[1779562404914,59.52,75764.58,0.0,1.0,0.0,0.00018]
[1779562406928,59.52,75763.2,0.0,1.0,0.0,0.00018]
[1779562411963,59.52,75759.0,0.0,1.0,0.0,0.00018]
[1779562414984,59.52,75760.61,0.0,1.0,0.0,0.00018]
[1779562420020,59.52,75760.72,0.0,1.0,0.0,0.00018]
[1779562422033,59.52,75762.25,0.0,1.0,0.0,0.00018]
[1779562426060,59.52,75768.77,0.0,1.0,0.0,0.00018]
[1779562428075,59.52,75770.16,0.0,1.0,0.0,0.00018]
[1779562433110,59.52,75770.17,0.0,1.0,0.0,0.00018]
[1779562439152,59.52,75770.67,0.0,1.0,0.0,0.00018]
[1779562440158,59.52,75769.39,0.0,1.0,0.0,0.00018]
[1779562445194,59.52,75771.76,0.0,1.0,0.0,0.00018]
[1779562450229,59.52,75771.07,0.0,1.0,0.0,0.00018]
[1779562452242,59.52,75775.91,0.0,1.0,0.0,0.00017]
[1779562452617,59.52,75775.91,0.0,1.0,0.0,0.00017]
[1779562452727,59.52,75775.91,0.0,1.0,0.0,0.00017]
[1779562453250,59.52,75780.37,0.0,1.0,0.0,0.00017]
[1779562454257,59.52,75783.28,0.0,1.0,0.0,0.00017]
[1779562455264,59.52,75785.26,0.0,1.0,0.0,0.00017]
[1779562456271,59.52,75786.52,0.0,1.0,0.0,0.00017]
[1779562461306,59.52,75783.32,0.0,1.0,0.0,0.00017]
[1779562462313,59.52,75781.54,0.0,1.0,0.0,0.00017]
[1779562464326,59.52,75779.72,0.0,1.0,0.0,0.00017]
[1779562465333,59.52,75778.4,0.0,1.0,0.0,0.00017]
[1779562469365,59.52,75776.26,0.0,1.0,0.0,0.00017]
[1779562472386,59.52,75763.98,0.0,1.0,0.0,0.00018]
[1779562473393,59.52,75760.11,0.0,1.0,0.0,0.00018]
[1779562476414,59.52,75758.8,0.0,1.0,0.0,0.00018]
[1779562477421,59.52,75752.67,0.0,1.0,0.0,0.00018]
[1779562481449,59.52,75755.83,0.0,1.0,0.0,0.00018]
[1779562482456,59.52,75758.78,0.0,1.0,0.0,0.00018]
[1779562483463,59.52,75762.98,0.0,1.0,0.0,0.00018]
[1779562484470,59.52,75766.53,0.0,1.0,0.0,0.00018]
[1779562486484,59.52,75771.47,0.0,1.0,0.0,0.00017]
[1779562487491,59.52,75774.68,0.0,1.0,0.0,0.00017]
[1779562488498,59.52,75777.32,0.0,1.0,0.0,0.00017]
[1779562493532,59.52,75777.8,0.0,1.0,0.0,0.00017]
[1779562499161,59.52,75777.75,0.0,1.0,0.0,0.00017]
[1779562499221,59.52,75777.75,0.0,1.0,0.0,0.00017]
[1779562499262,59.52,75777.02,0.0,1.0,0.0,0.00017]
[1779562502597,59.52,75779.04,0.0,1.0,0.0,0.00017]
[1779562507631,59.52,75779.01,0.0,1.0,0.0,0.00017]
[1779562512666,59.52,75780.24,0.0,1.0,0.0,0.00017]
[1779562517701,59.52,75781.89,0.0,1.0,0.0,0.00017]
[1779562520722,59.52,75783.05,0.0,1.0,0.0,0.00017]
[1779562525757,59.52,75782.99,0.0,1.0,0.0,0.00017]
[1779562527771,59.52,75778.91,0.0,1.0,0.0,0.00017]
[1779562528778,59.52,75781.61,0.0,1.0,0.0,0.00017]
[1779562531799,59.52,75782.75,0.0,1.0,0.0,0.00017]
[1779562532806,59.52,75783.99,0.0,1.0,0.0,0.00016]
[1779562535827,59.52,75785.78,0.0,1.0,0.0,0.00016]
[1779562540863,59.52,75785.63,0.0,1.0,0.0,0.00016]
[1779562545897,59.52,75784.74,0.0,1.0,0.0,0.00016]
[1779562546905,59.52,75781.7,0.0,1.0,0.0,0.00017]
[1779562551940,59.52,75781.58,0.0,1.0,0.0,0.00017]
[1779562556975,59.52,75790.24,0.0,1.0,0.0,0.00016]
[1779562557983,59.52,75795.34,0.0,1.0,0.0,0.00016]
[1779562558989,59.52,75796.54,0.0,1.0,0.0,0.00016]
[1779562561003,59.52,75797.69,0.0,1.0,0.0,0.00016]
[1779562563017,59.52,75802.53,0.0,1.0,0.0,0.00016]
[1779562564024,59.52,75804.76,0.0,1.0,0.0,0.00016]
[1779562566038,59.52,75807.9,0.0,1.0,0.0,0.00015]
[1779562571073,59.52,75810.05,0.0,1.0,0.0,0.00015]
[1779562573087,59.52,75812.13,0.0,1.0,0.0,0.00015]
[1779562577115,59.52,75813.3,0.0,1.0,0.0,0.00015]
[1779562582150,59.52,75813.6,0.0,1.0,0.0,0.00015]
[1779562587185,59.52,75813.38,0.0,1.0,0.0,0.00015]
[1779562588192,59.52,75806.65,0.0,1.0,0.0,0.00016]
[1779562591213,59.52,75805.52,0.0,1.0,0.0,0.00015]
[1779562592220,59.52,75803.73,0.0,1.0,0.0,0.00015]
[1779562597254,59.52,75803.54,0.0,1.0,0.0,0.00015]
[1779562602290,59.52,75803.59,0.0,1.0,0.0,0.00015]
[1779562607325,59.52,75803.44,0.0,1.0,0.0,0.00015]
[1779562612360,59.52,75802.45,0.0,1.0,0.0,0.00015]
[1779562616387,59.52,75804.54,0.0,1.0,0.0,0.00015]
[1779562617395,59.52,75806.65,0.0,1.0,0.0,0.00015]
[1779562622432,59.52,75806.98,0.0,1.0,0.0,0.00015]
[1779562627467,59.52,75807.11,0.0,1.0,0.0,0.00015]
[1779562630489,59.52,75809.06,0.0,1.0,0.0,0.00015]
[1779562631515,59.52,75809.06,0.0,1.0,0.0,0.00015]
[1779562631570,59.52,75807.23,0.0,1.0,0.0,0.00015]
[1779562631721,59.52,75807.23,0.0,1.0,0.0,0.00015]
[1779562632502,59.52,75804.23,0.0,1.0,0.0,0.00015]
[1779562633509,59.52,75798.39,0.0,1.0,0.0,0.00016]
[1779562638544,59.52,75797.34,0.0,1.0,0.0,0.00016]
[1779562643578,59.52,75796.54,0.0,1.0,0.0,0.00016]
[1779562644585,59.52,75794.85,0.0,1.0,0.0,0.00016]
[1779562649620,59.52,75794.08,0.0,1.0,0.0,0.00016]
[1779562651635,59.52,75794.49,0.0,1.0,0.0,0.00016]
[1779562656670,59.52,75792.91,0.0,1.0,0.0,0.00016]
[1779562659691,59.52,75789.97,0.0,1.0,0.0,0.00016]
[1779562662713,59.52,75788.47,0.0,1.0,0.0,0.00016]
[1779562665733,59.52,75784.42,0.0,1.0,0.0,0.00016]
[1779562666740,59.52,75780.44,0.0,1.0,0.0,0.00016]
[1779562669761,59.52,75779.6,0.0,1.0,0.0,0.00016]
[1779562674797,59.52,75776.5,0.0,1.0,0.0,0.00016]
[1779562675803,59.52,75771.56,0.0,1.0,0.0,0.00017]
[1779562680837,59.52,75771.19,0.0,1.0,0.0,0.00017]
[1779562681845,59.52,75773.47,0.0,1.0,0.0,0.00016]
[1779562686880,59.52,75772.25,0.0,1.0,0.0,0.00017]
[1779562695943,59.52,75766.91,0.0,1.0,0.0,0.00017]
[1779562696949,59.52,75763.98,0.0,1.0,0.0,0.00017]
[1779562700978,59.52,75762.85,0.0,1.0,0.0,0.00017]
[1779562702992,59.52,75764.02,0.0,1.0,0.0,0.00017]
[1779562709037,59.52,75763.75,0.0,1.0,0.0,0.00017]
[1779562717092,59.52,75764.42,0.0,1.0,0.0,0.00017]
[1779562723135,59.52,75764.15,0.0,1.0,0.0,0.00017]
[1779562730184,59.52,75764.38,0.0,1.0,0.0,0.00017]
[1779562734211,59.52,75767.27,0.0,1.0,0.0,0.00017]
[1779562736226,59.52,75769.09,0.0,1.0,0.0,0.00016]
[1779562741261,59.52,75769.54,0.0,1.0,0.0,0.00016]
[1779562746296,59.52,75769.84,0.0,1.0,0.0,0.00016]
[1779562754624,59.52,75769.98,0.0,1.0,0.0,0.00016]
[1779562762408,59.52,75769.62,0.0,1.0,0.0,0.00016]
[1779562767443,59.52,75769.87,0.0,1.0,0.0,0.00016]
[1779562771471,59.52,75769.51,0.0,1.0,0.0,0.00016]
[1779562778520,59.52,75769.56,0.0,1.0,0.0,0.00016]
[1779562784563,59.52,75770.35,0.0,1.0,0.0,0.00016]
[1779562789602,59.52,75770.09,0.0,1.0,0.0,0.00016]
[1779562794637,59.52,75769.94,0.0,1.0,0.0,0.00016]
[1779562799672,59.52,75769.96,0.0,1.0,0.0,0.00016]
[1779562800679,59.52,75768.85,0.0,1.0,0.0,0.00016]
[1779562801686,59.52,75770.33,0.0,1.0,0.0,0.00016]
[1779562802693,59.52,75771.88,0.0,1.0,0.0,0.00016]
[1779562807729,59.52,75773.8,0.0,1.0,0.0,0.00016]
[1779562808736,59.52,75776.89,0.0,1.0,0.0,0.00016]
[1779562813771,59.52,75777.49,0.0,1.0,0.0,0.00016]
[1779562818806,59.52,75777.79,0.0,1.0,0.0,0.00016]
[1779562822835,59.52,75784.83,0.0,1.0,0.0,0.00016]
[1779562823842,59.52,75786.97,0.0,1.0,0.0,0.00015]
[1779562825856,59.52,75787.07,0.0,1.0,0.0,0.00015]
[1779562830891,59.52,75787.79,0.0,1.0,0.0,0.00015]
[1779562831897,59.52,75787.42,0.0,1.0,0.0,0.00015]
[1779562836933,59.52,75787.64,0.0,1.0,0.0,0.00015]
[1779562839954,59.52,75789.32,0.0,1.0,0.0,0.00015]
[1779562840961,59.52,75792.2,0.0,1.0,0.0,0.00015]
[1779562841968,59.52,75796.7,0.0,1.0,0.0,0.00015]
[1779562842975,59.52,75798.33,0.0,1.0,0.0,0.00015]
[1779562843982,59.52,75792.86,0.0,1.0,0.0,0.00015]
[1779562844989,59.52,75789.19,0.0,1.0,0.0,0.00015]
[1779562847003,59.52,75790.93,0.0,1.0,0.0,0.00015]
[1779562852044,59.52,75791.42,0.0,1.0,0.0,0.00015]
[1779562854057,59.52,75790.13,0.0,1.0,0.0,0.00015]
[1779562858086,59.52,75787.65,0.0,1.0,0.0,0.00015]
[1779562862115,59.52,75778.21,0.0,1.0,0.0,0.00016]
[1779562863122,59.52,75776.79,0.0,1.0,0.0,0.00016]
[1779562868156,59.52,75777.85,0.0,1.0,0.0,0.00016]
[1779562869164,59.52,75776.36,0.0,1.0,0.0,0.00016]
[1779562874199,59.52,75775.9,0.0,1.0,0.0,0.00016]
[1779562875206,59.52,75773.97,0.0,1.0,0.0,0.00016]
[1779562876213,59.52,75769.85,0.0,1.0,0.0,0.00016]
[1779562878233,59.52,75760.11,0.0,1.0,0.0,0.00016]
[1779562879240,59.52,75758.69,0.0,1.0,0.0,0.00016]
[1779562883268,59.52,75757.58,0.0,1.0,0.0,0.00016]
[1779562884279,59.52,75756.07,0.0,1.0,0.0,0.00017]
[1779562889314,59.52,75756.67,0.0,1.0,0.0,0.00016]
[1779562892335,59.52,75756.84,0.0,1.0,0.0,0.00016]
[1779562894349,59.52,75760.35,0.0,1.0,0.0,0.00016]
[1779562895662,59.52,75762.68,0.0,1.0,0.0,0.00016]
[1779562896775,59.52,75762.68,0.0,1.0,0.0,0.00016]
[1779562896876,59.52,75762.18,0.0,1.0,0.0,0.00016]
[1779562896969,59.52,75762.18,0.0,1.0,0.0,0.00016]
[1779562897370,59.52,75761.97,0.0,1.0,0.0,0.00016]
[1779562904419,59.52,75762.52,0.0,1.0,0.0,0.00016]
[1779562909454,59.52,75762.39,0.0,1.0,0.0,0.00016]
[1779562911468,59.52,75756.19,0.0,1.0,0.0,0.00016]
[1779562912475,59.52,75754.17,0.0,1.0,0.0,0.00016]
[1779562919524,59.52,75754.36,0.0,1.0,0.0,0.00016]
[1779562924559,59.52,75753.46,0.0,1.0,0.0,0.00016]
[1779562925899,59.52,75753.46,0.0,1.0,0.0,0.00016]
[1779562925574,59.52,75719.58,0.0,1.0,0.0,0.00018]
[1779562926575,59.52,75711.85,0.0,1.0,0.0,0.00018]
[1779562928589,59.52,75719.58,0.0,1.0,0.0,0.00018]
[1779562929077,59.52,75719.58,0.0,1.0,0.0,0.00018]
[1779562929597,59.52,75723.09,0.0,1.0,0.0,0.00018]
[1779562930604,59.52,75721.94,0.0,1.0,0.0,0.00018]
[1779562935638,59.52,75721.77,0.0,1.0,0.0,0.00018]
[1779562941680,59.52,75721.98,0.0,1.0,0.0,0.00018]
[1779562946716,59.52,75721.79,0.0,1.0,0.0,0.00018]
[1779562950752,59.52,75728.29,0.0,1.0,0.0,0.00018]
[1779562952766,59.52,75733.83,0.0,1.0,0.0,0.00017]
[1779562953774,59.52,75736.58,0.0,1.0,0.0,0.00017]
[1779562954780,59.52,75738.57,0.0,1.0,0.0,0.00017]
[1779562955552,59.52,75738.57,0.0,1.0,0.0,0.00017]
[1779562955721,59.52,75738.57,0.0,1.0,0.0,0.00017]
[1779562955787,59.52,75738.4,0.0,1.0,0.0,0.00017]
[1779562959815,59.52,75739.61,0.0,1.0,0.0,0.00017]
[1779562960822,59.52,75741.08,0.0,1.0,0.0,0.00017]
[1779562965857,59.52,75742.29,0.0,1.0,0.0,0.00017]
[1779562967871,59.52,75735.65,0.0,1.0,0.0,0.00017]
[1779562968878,59.52,75728.83,0.0,1.0,0.0,0.00017]
[1779562970893,59.52,75727.57,0.0,1.0,0.0,0.00017]
[1779562977941,59.52,75727.61,0.0,1.0,0.0,0.00017]
[1779562982977,59.52,75728.16,0.0,1.0,0.0,0.00017]
[1779562987005,59.52,75725.83,0.0,1.0,0.0,0.00017]
[1779562987393,59.52,75725.83,0.0,1.0,0.0,0.00017]
[1779562987469,59.52,75725.83,0.0,1.0,0.0,0.00017]
[1779562988012,59.52,75726.05,0.0,1.0,0.0,0.00017]
[1779562993048,59.52,75725.9,0.0,1.0,0.0,0.00017]
[1779562997076,59.52,75721.76,0.0,1.0,0.0,0.00018]
[1779562998083,59.52,75719.97,0.0,1.0,0.0,0.00018]
[1779563000097,59.52,75718.86,0.0,1.0,0.0,0.00018]
[1779563004125,59.52,75717.12,0.0,1.0,0.0,0.00018]
[1779563009160,59.52,75716.22,0.0,1.0,0.0,0.00018]
[1779563010167,59.52,75714.97,0.0,1.0,0.0,0.00018]
[1779563011174,59.52,75715.22,0.0,1.0,0.0,0.00018]
[1779563012181,59.52,75713.7,0.0,1.0,0.0,0.00018]
[1779563013188,59.52,75712.4,0.0,1.0,0.0,0.00018]
[1779563016208,59.52,75713.55,0.0,1.0,0.0,0.00018]
[1779563021244,59.52,75713.47,0.0,1.0,0.0,0.00018]
[1779563026282,59.52,75713.39,0.0,1.0,0.0,0.00018]
[1779563028293,59.52,75714.88,0.0,1.0,0.0,0.00018]
[1779563033328,59.52,75713.98,0.0,1.0,0.0,0.00018]
[1779563038363,59.52,75714.37,0.0,1.0,0.0,0.00018]
[1779563044405,59.52,75713.69,0.0,1.0,0.0,0.00018]
[1779563049440,59.52,75713.26,0.0,1.0,0.0,0.00018]
[1779563051454,59.52,75722.64,0.0,1.0,0.0,0.00017]
[1779563052461,59.52,75721.82,0.0,1.0,0.0,0.00017]
[1779563054474,59.52,75722.84,0.0,1.0,0.0,0.00017]
[1779563058504,59.52,75724.63,0.0,1.0,0.0,0.00017]
[1779563059511,59.52,75726.15,0.0,1.0,0.0,0.00017]
[1779563060518,59.52,75727.82,0.0,1.0,0.0,0.00017]
[1779563064546,59.52,75728.84,0.0,1.0,0.0,0.00017]
[1779563068574,59.52,75727.82,0.0,1.0,0.0,0.00017]
[1779563069581,59.52,75724.53,0.0,1.0,0.0,0.00017]
[1779563070589,59.52,75723.5,0.0,1.0,0.0,0.00017]
[1779563071595,59.52,75723.2,0.0,1.0,0.0,0.00017]
[1779563072602,59.52,75721.95,0.0,1.0,0.0,0.00017]
[1779563076630,59.52,75720.69,0.0,1.0,0.0,0.00017]
[1779563078644,59.52,75719.65,0.0,1.0,0.0,0.00017]
[1779563082672,59.52,75721.7,0.0,1.0,0.0,0.00017]
[1779563083679,59.52,75722.96,0.0,1.0,0.0,0.00017]
[1779563086700,59.52,75730.4,0.0,1.0,0.0,0.00017]
[1779563087707,59.52,75736.37,0.0,1.0,0.0,0.00016]
[1779563088714,59.52,75737.59,0.0,1.0,0.0,0.00016]
[1779563096772,59.52,75738.72,0.0,1.0,0.0,0.00016]
[1779563099792,59.52,75737.62,0.0,1.0,0.0,0.00016]
[1779563101808,59.52,75731.65,0.0,1.0,0.0,0.00017]
[1779563102814,59.52,75729.5,0.0,1.0,0.0,0.00017]
[1779563107848,59.52,75729.45,0.0,1.0,0.0,0.00017]
[1779563111877,59.52,75730.95,0.0,1.0,0.0,0.00017]
[1779563120940,59.52,75730.98,0.0,1.0,0.0,0.00017]
[1779563122954,59.52,75729.89,0.0,1.0,0.0,0.00017]
[1779563124967,59.52,75727.58,0.0,1.0,0.0,0.00017]
[1779563125975,59.52,75719.61,0.0,1.0,0.0,0.00017]
[1779563126982,59.52,75712.95,0.0,1.0,0.0,0.00017]
[1779563127989,59.52,75711.19,0.0,1.0,0.0,0.00018]
[1779563128996,59.52,75707.71,0.0,1.0,0.0,0.00018]
[1779563130007,59.52,75703.54,0.0,1.0,0.0,0.00018]
[1779563131010,59.52,75703.79,0.0,1.0,0.0,0.00018]
[1779563135038,59.52,75707.14,0.0,1.0,0.0,0.00017]
[1779563136045,59.52,75714.85,0.0,1.0,0.0,0.00017]
[1779563137057,59.52,75717.61,0.0,1.0,0.0,0.00017]
[1779563138064,59.52,75720.59,0.0,1.0,0.0,0.00017]
[1779563139071,59.52,75716.66,0.0,1.0,0.0,0.00017]
[1779563139597,59.52,75716.66,0.0,1.0,0.0,0.00017]
[1779563139720,59.52,75716.66,0.0,1.0,0.0,0.00017]
[1779563140081,59.52,75716.31,0.0,1.0,0.0,0.00017]
[1779563142095,59.52,75715.28,0.0,1.0,0.0,0.00017]
[1779563147130,59.52,75715.33,0.0,1.0,0.0,0.00017]
[1779563150947,59.52,75715.6,0.0,1.0,0.0,0.00017]
[1779563150971,59.52,75715.6,0.0,1.0,0.0,0.00017]
[1779563151158,59.52,75715.52,0.0,1.0,0.0,0.00017]
[1779563156193,59.52,75714.35,0.0,1.0,0.0,0.00017]
[1779563158207,59.52,75716.26,0.0,1.0,0.0,0.00017]
[1779563159214,59.52,75722.34,0.0,1.0,0.0,0.00017]
[1779563160221,59.52,75725.92,0.0,1.0,0.0,0.00017]
[1779563162235,59.52,75725.5,0.0,1.0,0.0,0.00017]
[1779563163242,59.52,75727.45,0.0,1.0,0.0,0.00017]
[1779563164249,59.52,75728.63,0.0,1.0,0.0,0.00017]
[1779563170292,59.52,75728.65,0.0,1.0,0.0,0.00017]
[1779563176335,59.52,75727.52,0.0,1.0,0.0,0.00017]
[1779563178025,59.52,75722.56,0.0,1.0,0.0,0.00017]
[1779563178349,59.52,75721.59,0.0,1.0,0.0,0.00017]
[1779563184391,59.52,75722.09,0.0,1.0,0.0,0.00017]
[1779563186405,59.52,75721.03,0.0,1.0,0.0,0.00017]
[1779563191440,59.52,75720.7,0.0,1.0,0.0,0.00017]
[1779563196475,59.52,75721.16,0.0,1.0,0.0,0.00017]
[1779563203524,59.52,75721.34,0.0,1.0,0.0,0.00017]
[1779563205538,59.52,75723.29,0.0,1.0,0.0,0.00017]
[1779563206545,59.52,75724.33,0.0,1.0,0.0,0.00016]
[1779563210573,59.52,75728.69,0.0,1.0,0.0,0.00016]
[1779563211580,59.52,75731.87,0.0,1.0,0.0,0.00016]
[1779563216615,59.52,75731.99,0.0,1.0,0.0,0.00016]
[1779563221649,59.52,75731.89,0.0,1.0,0.0,0.00016]
[1779563226684,59.52,75731.98,0.0,1.0,0.0,0.00016]
[1779563233733,59.52,75731.65,0.0,1.0,0.0,0.00016]
[1779563238769,59.52,75731.77,0.0,1.0,0.0,0.00016]
[1779563242796,59.52,75730.27,0.0,1.0,0.0,0.00016]
[1779563255888,59.52,75729.74,0.0,1.0,0.0,0.00016]
[1779563258909,59.52,75732.27,0.0,1.0,0.0,0.00016]
[1779563261929,59.52,75739.17,0.0,1.0,0.0,0.00016]
[1779563262937,59.52,75740.88,0.0,1.0,0.0,0.00015]
[1779563267972,59.52,75740.45,0.0,1.0,0.0,0.00016]
[1779563269986,59.52,75741.83,0.0,1.0,0.0,0.00015]
[1779563281063,59.52,75741.62,0.0,1.0,0.0,0.00015]
[1779563286098,59.52,75742.1,0.0,1.0,0.0,0.00015]
[1779563291133,59.52,75742.48,0.0,1.0,0.0,0.00015]
[1779563292140,59.52,75746.25,0.0,1.0,0.0,0.00015]
[1779563295161,59.52,75747.98,0.0,1.0,0.0,0.00015]
[1779563296168,59.52,75750.6,0.0,1.0,0.0,0.00015]
[1779563299875,59.52,75751.21,0.0,1.0,0.0,0.00015]
[1779563300208,59.52,75727.61,0.0,1.0,0.0,0.00016]
[1779563301208,59.52,75714.1,0.0,1.0,0.0,0.00017]
[1779563302221,59.52,75719.03,0.0,1.0,0.0,0.00016]
[1779563303228,59.52,75723.87,0.0,1.0,0.0,0.00016]
[1779563303476,59.52,75723.87,0.0,1.0,0.0,0.00016]
[1779563304235,59.52,75725.36,0.0,1.0,0.0,0.00016]
[1779563305242,59.52,75733.47,0.0,1.0,0.0,0.00016]
[1779563306249,59.52,75735.67,0.0,1.0,0.0,0.00016]
[1779563311284,59.52,75736.63,0.0,1.0,0.0,0.00015]
[1779563316319,59.52,75735.85,0.0,1.0,0.0,0.00015]
[1779563318333,59.52,75743.2,0.0,1.0,0.0,0.00015]
[1779563319339,59.52,75744.64,0.0,1.0,0.0,0.00015]
[1779563320741,59.52,75744.6,0.0,1.0,0.0,0.00015]
[1779563320970,59.52,75744.6,0.0,1.0,0.0,0.00015]
[1779563321353,59.52,75744.49,0.0,1.0,0.0,0.00015]
[1779563325382,59.52,75742.68,0.0,1.0,0.0,0.00015]
[1779563326389,59.52,75739.13,0.0,1.0,0.0,0.00015]
[1779563332434,59.52,75738.62,0.0,1.0,0.0,0.00015]
[1779563333350,59.52,75738.62,0.0,1.0,0.0,0.00015]
[1779563333441,59.52,75738.73,0.0,1.0,0.0,0.00015]
[1779563333469,59.52,75738.73,0.0,1.0,0.0,0.00015]
[1779563334450,59.52,75738.8,0.0,1.0,0.0,0.00015]
[1779563340491,59.52,75738.41,0.0,1.0,0.0,0.00015]
[1779563346533,59.52,75738.58,0.0,1.0,0.0,0.00015]
[1779563348548,59.52,75737.71,0.0,1.0,0.0,0.00015]
[1779563353583,59.52,75737.65,0.0,1.0,0.0,0.00015]
[1779563354590,59.52,75739.26,0.0,1.0,0.0,0.00015]
[1779563359624,59.52,75739.61,0.0,1.0,0.0,0.00015]
[1779563360632,59.52,75738.74,0.0,1.0,0.0,0.00015]
[1779563367680,59.52,75738.86,0.0,1.0,0.0,0.00015]
[1779563372716,59.52,75739.42,0.0,1.0,0.0,0.00015]
[1779563379765,59.52,75739.12,0.0,1.0,0.0,0.00015]
[1779563390842,59.52,75738.87,0.0,1.0,0.0,0.00015]
[1779563395877,59.52,75738.46,0.0,1.0,0.0,0.00015]
[1779563396884,59.52,75737.59,0.0,1.0,0.0,0.00015]
[1779563397891,59.52,75736.57,0.0,1.0,0.0,0.00015]
[1779563398898,59.52,75729.12,0.0,1.0,0.0,0.00016]
[1779563399905,59.52,75724.59,0.0,1.0,0.0,0.00016]
[1779563400912,59.52,75723.6,0.0,1.0,0.0,0.00016]
[1779563401920,59.52,75720.34,0.0,1.0,0.0,0.00016]
[1779563404941,59.52,75718.29,0.0,1.0,0.0,0.00016]
[1779563405948,59.52,75717.2,0.0,1.0,0.0,0.00016]
[1779563406955,59.52,75715.33,0.0,1.0,0.0,0.00016]
[1779563410983,59.52,75717.47,0.0,1.0,0.0,0.00016]
[1779563416018,59.52,75717.41,0.0,1.0,0.0,0.00016]
[1779563417025,59.52,75721.87,0.0,1.0,0.0,0.00016]
[1779563418032,59.52,75723.04,0.0,1.0,0.0,0.00016]
[1779563421053,59.52,75724.37,0.0,1.0,0.0,0.00016]
[1779563427095,59.52,75725.18,0.0,1.0,0.0,0.00016]
[1779563432130,59.52,75729.17,0.0,1.0,0.0,0.00015]
[1779563433137,59.52,75732.49,0.0,1.0,0.0,0.00015]
[1779563439182,59.52,75733.08,0.0,1.0,0.0,0.00015]
[1779563443210,59.52,75730.54,0.0,1.0,0.0,0.00015]
[1779563448245,59.52,75730.61,0.0,1.0,0.0,0.00015]
[1779563453280,59.52,75730.97,0.0,1.0,0.0,0.00015]
[1779563458315,59.52,75730.68,0.0,1.0,0.0,0.00015]
[1779563461336,59.52,75732.83,0.0,1.0,0.0,0.00015]
[1779563466372,59.52,75732.95,0.0,1.0,0.0,0.00015]
[1779563471407,59.52,75732.87,0.0,1.0,0.0,0.00015]
[1779563475435,59.52,75730.87,0.0,1.0,0.0,0.00015]
[1779563480470,59.52,75730.77,0.0,1.0,0.0,0.00015]
[1779563485505,59.52,75732.88,0.0,1.0,0.0,0.00015]
[1779563495576,59.52,75732.77,0.0,1.0,0.0,0.00015]
[1779563496583,59.52,75730.61,0.0,1.0,0.0,0.00015]
[1779563500611,59.52,75732.74,0.0,1.0,0.0,0.00015]
[1779563506653,59.52,75732.88,0.0,1.0,0.0,0.00015]
[1779563509674,59.52,75727.43,0.0,1.0,0.0,0.00015]
[1779563510681,59.52,75721.09,0.0,1.0,0.0,0.00015]
[1779563512696,59.52,75720.06,0.0,1.0,0.0,0.00015]
[1779563517732,59.52,75720.7,0.0,1.0,0.0,0.00015]
[1779563522767,59.52,75721.17,0.0,1.0,0.0,0.00015]
[1779563527802,59.52,75721.3,0.0,1.0,0.0,0.00015]
[1779563533193,59.52,75721.55,0.0,1.0,0.0,0.00015]
[1779563538880,59.52,75722.08,0.0,1.0,0.0,0.00015]
[1779563543797,59.52,75722.39,0.0,1.0,0.0,0.00015]
[1779563543969,59.52,75722.39,0.0,1.0,0.0,0.00015]
[1779563544069,59.52,75722.93,0.0,1.0,0.0,0.00015]
[1779563552978,59.52,75722.95,0.0,1.0,0.0,0.00015]
[1779563553985,59.52,75733.3,0.0,1.0,0.0,0.00015]
[1779563554992,59.52,75733.63,0.0,1.0,0.0,0.00015]
[1779563562042,59.52,75733.73,0.0,1.0,0.0,0.00015]
[1779563569091,59.52,75734.56,0.0,1.0,0.0,0.00015]
[1779563573119,59.52,75731.01,0.0,1.0,0.0,0.00015]
[1779563574126,59.52,75727.39,0.0,1.0,0.0,0.00015]
[1779563579160,59.52,75727.28,0.0,1.0,0.0,0.00015]
[1779563581175,59.52,75729.37,0.0,1.0,0.0,0.00015]
[1779563582182,59.52,75735.45,0.0,1.0,0.0,0.00015]
[1779563583191,59.52,75736.67,0.0,1.0,0.0,0.00015]
[1779563591246,59.52,75736.19,0.0,1.0,0.0,0.00015]
[1779563596282,59.52,75736.16,0.0,1.0,0.0,0.00015]
[1779563601316,59.52,75736.39,0.0,1.0,0.0,0.00015]
[1779563605345,59.52,75738.36,0.0,1.0,0.0,0.00014]
[1779563608366,59.52,75739.68,0.0,1.0,0.0,0.00014]
[1779563611387,59.52,75739.62,0.0,1.0,0.0,0.00014]
[1779563616422,59.52,75739.11,0.0,1.0,0.0,0.00014]
[1779563618436,59.52,75741.8,0.0,1.0,0.0,0.00014]
[1779563621457,59.52,75741.04,0.0,1.0,0.0,0.00014]
[1779563623470,59.52,75741.81,0.0,1.0,0.0,0.00014]
[1779563628506,59.52,75741.99,0.0,1.0,0.0,0.00014]
[1779563631526,59.52,75741.09,0.0,1.0,0.0,0.00014]
[1779563636562,59.52,75741.32,0.0,1.0,0.0,0.00014]
[1779563642605,59.52,75741.7,0.0,1.0,0.0,0.00014]
[1779563648647,59.52,75741.74,0.0,1.0,0.0,0.00014]
[1779563653681,59.52,75744.9,0.0,1.0,0.0,0.00014]
[1779563654690,59.52,75747.76,0.0,1.0,0.0,0.00014]
[1779563655697,59.52,75748.89,0.0,1.0,0.0,0.00014]
[1779563656704,59.52,75751.19,0.0,1.0,0.0,0.00014]
[1779563660732,59.52,75752.69,0.0,1.0,0.0,0.00014]
[1779563663753,59.52,75749.77,0.0,1.0,0.0,0.00014]
[1779563668788,59.52,75749.98,0.0,1.0,0.0,0.00014]
[1779563671809,59.52,75749.96,0.0,1.0,0.0,0.00014]
[1779563675837,59.52,75750.96,0.0,1.0,0.0,0.00014]
[1779563678858,59.52,75750.18,0.0,1.0,0.0,0.00014]
[1779563681879,59.52,75748.94,0.0,1.0,0.0,0.00014]
[1779563682885,59.52,75746.36,0.0,1.0,0.0,0.00014]
[1779563683893,59.52,75744.93,0.0,1.0,0.0,0.00014]
[1779563685907,59.52,75743.99,0.0,1.0,0.0,0.00014]
[1779563687921,59.52,75741.14,0.0,1.0,0.0,0.00014]
[1779563689935,59.52,75739.2,0.0,1.0,0.0,0.00014]
[1779563690942,59.52,75738.32,0.0,1.0,0.0,0.00014]
[1779563691949,59.52,75736.97,0.0,1.0,0.0,0.00014]
[1779563692956,59.52,75737.85,0.0,1.0,0.0,0.00014]
[1779563693963,59.52,75735.44,0.0,1.0,0.0,0.00014]
[1779563695977,59.52,75730.34,0.0,1.0,0.0,0.00014]
[1779563696984,59.52,75724.88,0.0,1.0,0.0,0.00015]
[1779563697991,59.52,75721.22,0.0,1.0,0.0,0.00015]
[1779563698998,59.52,75719.49,0.0,1.0,0.0,0.00015]
[1779563700053,59.52,75717.8,0.0,1.0,0.0,0.00015]
[1779563703039,59.52,75722.24,0.0,1.0,0.0,0.00015]
[1779563704059,59.52,75732.59,0.0,1.0,0.0,0.00014]
[1779563705064,59.52,75735.78,0.0,1.0,0.0,0.00014]
[1779563706071,59.52,75737.0,0.0,1.0,0.0,0.00014]
[1779563707078,59.52,75737.76,0.0,1.0,0.0,0.00014]
[1779563708085,59.52,75743.55,0.0,1.0,0.0,0.00014]
[1779563709092,59.52,75745.51,0.0,1.0,0.0,0.00014]
[1779563711106,59.52,75748.06,0.0,1.0,0.0,0.00014]
[1779563712113,59.52,75748.85,0.0,1.0,0.0,0.00014]
[1779563716141,59.52,75749.73,0.0,1.0,0.0,0.00014]
[1779563722182,59.52,75749.76,0.0,1.0,0.0,0.00014]
[1779563734268,59.52,75750.7,0.0,1.0,0.0,0.00013]
[1779563736282,59.52,75751.48,0.0,1.0,0.0,0.00013]
[1779563737289,59.52,75752.62,0.0,1.0,0.0,0.00013]
[1779563740310,59.52,75754.17,0.0,1.0,0.0,0.00013]
[1779563741317,59.52,75755.11,0.0,1.0,0.0,0.00013]
[1779563742351,59.52,75761.29,0.0,1.0,0.0,0.00013]
[1779563743340,59.52,75775.5,0.0,1.0,0.0,0.00012]
[1779563744347,59.52,75778.18,0.0,1.0,0.0,0.00012]
[1779563745354,59.52,75779.32,0.0,1.0,0.0,0.00012]
[1779563747368,59.52,75780.11,0.0,1.0,0.0,0.00012]
[1779563752403,59.52,75784.28,0.0,1.0,0.0,0.00012]
[1779563754417,59.52,75785.79,0.0,1.0,0.0,0.00012]
[1779563757438,59.52,75784.94,0.0,1.0,0.0,0.00012]
[1779563761468,59.52,75783.07,0.0,1.0,0.0,0.00012]
[1779563766502,59.52,75783.14,0.0,1.0,0.0,0.00012]
[1779563770530,59.52,75782.33,0.0,1.0,0.0,0.00012]
[1779563775565,59.52,75782.39,0.0,1.0,0.0,0.00012]
[1779563782614,59.52,75783.08,0.0,1.0,0.0,0.00012]
[1779563784628,59.52,75784.08,0.0,1.0,0.0,0.00012]
[1779563791677,59.52,75784.03,0.0,1.0,0.0,0.00012]
[1779563798725,59.52,75784.08,0.0,1.0,0.0,0.00012]
[1779563803763,59.52,75784.8,0.0,1.0,0.0,0.00012]
[1779563808802,59.52,75785.6,0.0,1.0,0.0,0.00012]
[1779563809803,59.52,75786.62,0.0,1.0,0.0,0.00012]
[1779563810810,59.52,75792.45,0.0,1.0,0.0,0.00012]
[1779563815845,59.52,75792.8,0.0,1.0,0.0,0.00012]
[1779563818866,59.52,75796.91,0.0,1.0,0.0,0.00012]
[1779563821888,59.52,75798.08,0.0,1.0,0.0,0.00012]
[1779563822896,59.52,75801.12,0.0,1.0,0.0,0.00011]
[1779563825916,59.52,75803.78,0.0,1.0,0.0,0.00011]
[1779563826923,59.52,75804.73,0.0,1.0,0.0,0.00011]
[1779563827930,59.52,75805.94,0.0,1.0,0.0,0.00011]
[1779563829944,59.52,75807.74,0.0,1.0,0.0,0.00011]
[1779563830951,59.52,75806.74,0.0,1.0,0.0,0.00011]
[1779563838000,59.52,75808.92,0.0,1.0,0.0,0.00011]
[1779563843038,59.52,75809.08,0.0,1.0,0.0,0.00011]
[1779563846059,59.52,75811.02,0.0,1.0,0.0,0.00011]
[1779563847066,59.52,75812.7,0.0,1.0,0.0,0.00011]
[1779563849081,59.52,75813.49,0.0,1.0,0.0,0.00011]
[1779563851095,59.52,75812.9,0.0,1.0,0.0,0.00011]
[1779563852102,59.52,75810.03,0.0,1.0,0.0,0.00011]
[1779563857137,59.52,75811.92,0.0,1.0,0.0,0.00011]
[1779563858144,59.52,75811.11,0.0,1.0,0.0,0.00011]
[1779563860158,59.52,75813.92,0.0,1.0,0.0,0.00011]
[1779563861165,59.52,75814.77,0.0,1.0,0.0,0.00011]
[1779563862172,59.52,75813.6,0.0,1.0,0.0,0.00011]
[1779563863179,59.52,75815.14,0.0,1.0,0.0,0.00011]
[1779563865194,59.52,75814.16,0.0,1.0,0.0,0.00011]
[1779563870236,59.52,75814.58,0.0,1.0,0.0,0.00011]
[1779563875268,59.52,75814.62,0.0,1.0,0.0,0.00011]
[1779563880547,59.52,75814.58,0.0,1.0,0.0,0.00011]
[1779563880718,59.52,75814.58,0.0,1.0,0.0,0.00011]
[1779563880789,59.52,75815.15,0.0,1.0,0.0,0.00011]
[1779563886345,59.52,75814.56,0.0,1.0,0.0,0.00011]
[1779563890379,59.52,75820.1,0.0,1.0,0.0,0.00011]
[1779563891386,59.52,75822.65,0.0,1.0,0.0,0.00011]
[1779563892393,59.52,75820.55,0.0,1.0,0.0,0.00011]
[1779563894423,59.52,75824.02,0.0,1.0,0.0,0.00011]
[1779563895426,59.52,75832.67,0.0,1.0,0.0,0.0001]
[1779563896433,59.52,75833.31,0.0,1.0,0.0,0.0001]
[1779563900461,59.52,75832.14,0.0,1.0,0.0,0.0001]
[1779563901468,59.52,75832.93,0.0,1.0,0.0,0.0001]
[1779563902720,59.52,75832.93,0.0,1.0,0.0,0.0001]
[1779563902821,59.52,75832.79,0.0,1.0,0.0,0.0001]
[1779563906511,59.52,75847.19,0.0,1.0,0.0,0.0001]
[1779563907695,59.52,75847.19,0.0,1.0,0.0,0.0001]
[1779563907718,59.52,75868.33,0.0,1.0,0.0,9e-05]
[1779563908517,59.52,75867.77,0.0,1.0,0.0,9e-05]
[1779563910992,59.52,75868.28,0.0,1.0,0.0,9e-05]
[1779563911051,59.52,75867.47,0.0,1.0,0.0,9e-05]
[1779563911550,59.52,75892.03,0.0,1.0,0.0,9e-05]
[1779563912852,59.52,75892.03,0.0,1.0,0.0,9e-05]
[1779563912931,59.52,75908.82,0.0,1.0,0.0,8e-05]
[1779563913567,59.52,75903.81,0.0,1.0,0.0,8e-05]
[1779563914567,59.52,75894.27,0.0,1.0,0.0,9e-05]
[1779563915250,59.52,75894.27,0.0,1.0,0.0,9e-05]
[1779563915574,59.52,75892.95,0.0,1.0,0.0,9e-05]
[1779563916582,59.52,75898.4,0.0,1.0,0.0,8e-05]
[1779563917588,59.52,75901.77,0.0,1.0,0.0,8e-05]
[1779563918595,59.52,75900.74,0.0,1.0,0.0,8e-05]
[1779563919557,59.52,75900.74,0.0,1.0,0.0,8e-05]
[1779563919602,59.52,75902.95,0.0,1.0,0.0,8e-05]
[1779563920966,59.52,75900.99,0.0,1.0,0.0,8e-05]
[1779563922623,59.52,75903.09,0.0,1.0,0.0,8e-05]
[1779563926658,59.52,75896.8,0.0,1.0,0.0,8e-05]
[1779563929680,59.52,75895.93,0.0,1.0,0.0,8e-05]
[1779563930687,59.52,75893.57,0.0,1.0,0.0,9e-05]
[1779563931694,59.52,75894.69,0.0,1.0,0.0,9e-05]
[1779563932701,59.52,75888.34,0.0,1.0,0.0,9e-05]
[1779563933954,59.52,75888.34,0.0,1.0,0.0,9e-05]
[1779563934010,59.52,75884.27,0.0,1.0,0.0,9e-05]
[1779563934715,59.52,75885.65,0.0,1.0,0.0,9e-05]
[1779563936008,59.52,75884.24,0.0,1.0,0.0,9e-05]
[1779563936729,59.52,75883.49,0.0,1.0,0.0,9e-05]
[1779563937736,59.52,75880.93,0.0,1.0,0.0,9e-05]
[1779563938743,59.52,75877.2,0.0,1.0,0.0,9e-05]
[1779563939750,59.52,75874.78,0.0,1.0,0.0,9e-05]
[1779563940757,59.52,75875.51,0.0,1.0,0.0,9e-05]
[1779563942771,59.52,75877.46,0.0,1.0,0.0,9e-05]
[1779563943778,59.52,75880.7,0.0,1.0,0.0,9e-05]
[1779563944785,59.52,75881.45,0.0,1.0,0.0,9e-05]
[1779563945794,59.52,75882.74,0.0,1.0,0.0,9e-05]
[1779563948813,59.52,75883.68,0.0,1.0,0.0,9e-05]
[1779563953848,59.52,75883.29,0.0,1.0,0.0,9e-05]
[1779563954854,59.52,75864.76,0.0,1.0,0.0,9e-05]
[1779563955230,59.52,75864.76,0.0,1.0,0.0,9e-05]
[1779563955862,59.52,75860.2,0.0,1.0,0.0,9e-05]
[1779563956869,59.52,75858.22,0.0,1.0,0.0,9e-05]
[1779563957876,59.52,75857.22,0.0,1.0,0.0,9e-05]
[1779563958883,59.52,75857.91,0.0,1.0,0.0,9e-05]
[1779563959239,59.52,75857.91,0.0,1.0,0.0,9e-05]
[1779563959890,59.52,75857.31,0.0,1.0,0.0,9e-05]
[1779563961221,59.52,75857.5,0.0,1.0,0.0,9e-05]
[1779563961904,59.52,75856.14,0.0,1.0,0.0,9e-05]
[1779563964925,59.52,75857.72,0.0,1.0,0.0,9e-05]
[1779563965807,59.52,75857.72,0.0,1.0,0.0,9e-05]
[1779563966064,59.52,75857.72,0.0,1.0,0.0,9e-05]
[1779563965934,59.52,75859.81,0.0,1.0,0.0,9e-05]
[1779563966218,59.52,75859.81,0.0,1.0,0.0,9e-05]
[1779563966941,59.52,75860.15,0.0,1.0,0.0,9e-05]
[1779563967948,59.52,75859.37,0.0,1.0,0.0,9e-05]
[1779563968955,59.52,75853.58,0.0,1.0,0.0,0.0001]
[1779563969962,59.52,75848.05,0.0,1.0,0.0,0.0001]
[1779563970970,59.52,75844.54,0.0,1.0,0.0,0.0001]
[1779563971977,59.52,75842.97,0.0,1.0,0.0,0.0001]
[1779563972984,59.52,75842.17,0.0,1.0,0.0,0.0001]
[1779563978020,59.52,75841.86,0.0,1.0,0.0,0.0001]
[1779563982048,59.52,75844.5,0.0,1.0,0.0,0.0001]
[1779563985069,59.52,75846.2,0.0,1.0,0.0,0.0001]
[1779563985224,59.52,75846.2,0.0,1.0,0.0,0.0001]
[1779563986076,59.52,75846.61,0.0,1.0,0.0,0.0001]
[1779563991111,59.52,75846.78,0.0,1.0,0.0,0.0001]
[1779563996150,59.52,75867.11,0.0,1.0,0.0,9e-05]
[1779563997157,59.52,75869.46,0.0,1.0,0.0,9e-05]
[1779563998164,59.52,75871.1,0.0,1.0,0.0,9e-05]
[1779564000178,59.52,75873.3,0.0,1.0,0.0,9e-05]
[1779564001188,59.52,75878.76,0.0,1.0,0.0,9e-05]
[1779564004430,59.52,75880.12,0.0,1.0,0.0,9e-05]
[1779564005009,59.52,75872.96,0.0,1.0,0.0,9e-05]
[1779564005456,59.52,75870.69,0.0,1.0,0.0,9e-05]
[1779564007305,59.52,75870.43,0.0,1.0,0.0,9e-05]
[1779564008214,59.52,75869.8,0.0,1.0,0.0,9e-05]
[1779564008970,59.52,75869.8,0.0,1.0,0.0,9e-05]
[1779564009888,59.52,75870.82,0.0,1.0,0.0,9e-05]
[1779564009971,59.52,75870.82,0.0,1.0,0.0,9e-05]
[1779564009983,59.52,75869.56,0.0,1.0,0.0,9e-05]
[1779564015290,59.52,75869.91,0.0,1.0,0.0,9e-05]
[1779564017937,59.52,75862.46,0.0,1.0,0.0,9e-05]
[1779564023346,59.52,75861.91,0.0,1.0,0.0,9e-05]
[1779564028071,59.52,75862.14,0.0,1.0,0.0,9e-05]
[1779564028122,59.52,75862.33,0.0,1.0,0.0,9e-05]
[1779564028226,59.52,75862.33,0.0,1.0,0.0,9e-05]
[1779564031404,59.52,75861.05,0.0,1.0,0.0,9e-05]
[1779564033418,59.52,75864.38,0.0,1.0,0.0,9e-05]
[1779564037446,59.52,75866.73,0.0,1.0,0.0,9e-05]
[1779564040467,59.52,75868.82,0.0,1.0,0.0,9e-05]
[1779564041474,59.52,75870.9,0.0,1.0,0.0,9e-05]
[1779564043487,59.52,75878.23,0.0,1.0,0.0,9e-05]
[1779564044495,59.52,75880.37,0.0,1.0,0.0,9e-05]
[1779564046509,59.52,75887.26,0.0,1.0,0.0,8e-05]
[1779564047516,59.52,75891.37,0.0,1.0,0.0,8e-05]
[1779564050540,59.52,75894.71,0.0,1.0,0.0,8e-05]
[1779564052618,59.52,75898.81,0.0,1.0,0.0,8e-05]
[1779564053597,59.52,75898.81,0.0,1.0,0.0,8e-05]
[1779564053675,59.52,75907.38,0.0,1.0,0.0,8e-05]
[1779564054583,59.52,75901.75,0.0,1.0,0.0,8e-05]
[1779564055589,59.52,75894.32,0.0,1.0,0.0,8e-05]
[1779564056567,59.52,75894.32,0.0,1.0,0.0,8e-05]
[1779564056598,59.52,75888.61,0.0,1.0,0.0,8e-05]
[1779564058612,59.52,75884.99,0.0,1.0,0.0,8e-05]
[1779564059618,59.52,75883.03,0.0,1.0,0.0,9e-05]
[1779564060626,59.52,75878.04,0.0,1.0,0.0,9e-05]
[1779564061633,59.52,75874.15,0.0,1.0,0.0,9e-05]
[1779564062640,59.52,75870.66,0.0,1.0,0.0,9e-05]
[1779564066124,59.52,75869.27,0.0,1.0,0.0,9e-05]
[1779564066221,59.52,75868.72,0.0,1.0,0.0,9e-05]
[1779564066668,59.52,75868.2,0.0,1.0,0.0,9e-05]
[1779564070698,59.52,75864.6,0.0,1.0,0.0,9e-05]
[1779564071703,59.52,75857.72,0.0,1.0,0.0,9e-05]
[1779564072710,59.52,75853.0,0.0,1.0,0.0,9e-05]
[1779564075731,59.52,75856.12,0.0,1.0,0.0,9e-05]
[1779564077745,59.52,75858.44,0.0,1.0,0.0,9e-05]
[1779564081776,59.52,75855.2,0.0,1.0,0.0,9e-05]
[1779564083790,59.52,75851.88,0.0,1.0,0.0,9e-05]
[1779564084797,59.52,75848.13,0.0,1.0,0.0,9e-05]
[1779564086810,59.52,75846.08,0.0,1.0,0.0,9e-05]
[1779564092853,59.52,75846.35,0.0,1.0,0.0,9e-05]
[1779564095874,59.52,75844.89,0.0,1.0,0.0,9e-05]
[1779564098895,59.52,75846.65,0.0,1.0,0.0,9e-05]
[1779564100909,59.52,75848.22,0.0,1.0,0.0,9e-05]
[1779564105944,59.52,75846.69,0.0,1.0,0.0,9e-05]
[1779564110979,59.52,75846.62,0.0,1.0,0.0,9e-05]
[1779564116014,59.52,75848.85,0.0,1.0,0.0,9e-05]
[1779564123065,59.52,75850.7,0.0,1.0,0.0,9e-05]
[1779564128100,59.52,75851.75,0.0,1.0,0.0,9e-05]
[1779564131121,59.52,75849.63,0.0,1.0,0.0,9e-05]
[1779564136159,59.52,75850.58,0.0,1.0,0.0,9e-05]
[1779564141194,59.52,75850.01,0.0,1.0,0.0,9e-05]
[1779564146232,59.52,75847.69,0.0,1.0,0.0,9e-05]
[1779564151267,59.52,75846.39,0.0,1.0,0.0,9e-05]
[1779564156302,59.52,75846.7,0.0,1.0,0.0,9e-05]
[1779564162344,59.52,75846.28,0.0,1.0,0.0,9e-05]
[1779564170400,59.52,75846.4,0.0,1.0,0.0,9e-05]
[1779564175435,59.52,75846.12,0.0,1.0,0.0,9e-05]
[1779564180471,59.52,75845.7,0.0,1.0,0.0,9e-05]
[1779564187520,59.52,75843.19,0.0,1.0,0.0,9e-05]
[1779564188526,59.52,75841.15,0.0,1.0,0.0,9e-05]
[1779564193561,59.52,75836.97,0.0,1.0,0.0,9e-05]
[1779564202624,59.52,75836.87,0.0,1.0,0.0,9e-05]
[1779564207658,59.52,75834.69,0.0,1.0,0.0,9e-05]
[1779564211687,59.52,75835.67,0.0,1.0,0.0,9e-05]
[1779564216722,59.52,75835.01,0.0,1.0,0.0,9e-05]
[1779564217729,59.52,75832.94,0.0,1.0,0.0,9e-05]
[1779564218736,59.52,75830.33,0.0,1.0,0.0,9e-05]
[1779564220750,59.52,75828.78,0.0,1.0,0.0,9e-05]
[1779564222764,59.52,75826.19,0.0,1.0,0.0,0.0001]
[1779564227799,59.52,75825.86,0.0,1.0,0.0,0.0001]
[1779564229812,59.52,75828.34,0.0,1.0,0.0,9e-05]
[1779564234848,59.52,75829.58,0.0,1.0,0.0,9e-05]
[1779564239883,59.52,75829.2,0.0,1.0,0.0,9e-05]
[1779564244918,59.52,75829.98,0.0,1.0,0.0,9e-05]
[1779564249953,59.52,75829.17,0.0,1.0,0.0,9e-05]
[1779564255996,59.52,75829.28,0.0,1.0,0.0,9e-05]
[1779564262040,59.52,75829.59,0.0,1.0,0.0,9e-05]
[1779564267075,59.52,75829.1,0.0,1.0,0.0,9e-05]
[1779564271103,59.52,75828.14,0.0,1.0,0.0,9e-05]
[1779564276137,59.52,75828.25,0.0,1.0,0.0,9e-05]
[1779564277145,59.52,75821.8,0.0,1.0,0.0,9e-05]
[1779564282180,59.52,75821.08,0.0,1.0,0.0,0.0001]
[1779564285200,59.52,75824.22,0.0,1.0,0.0,9e-05]
[1779564286208,59.52,75826.94,0.0,1.0,0.0,9e-05]
[1779564291243,59.52,75827.4,0.0,1.0,0.0,9e-05]
[1779564297285,59.52,75827.77,0.0,1.0,0.0,9e-05]
[1779564302320,59.52,75827.8,0.0,1.0,0.0,9e-05]
[1779564306349,59.52,75825.93,0.0,1.0,0.0,9e-05]
[1779564311386,59.52,75825.4,0.0,1.0,0.0,9e-05]
[1779564312393,59.52,75827.02,0.0,1.0,0.0,9e-05]
[1779564317428,59.52,75827.86,0.0,1.0,0.0,9e-05]
[1779564320449,59.52,75834.61,0.0,1.0,0.0,9e-05]
[1779564321456,59.52,75831.56,0.0,1.0,0.0,9e-05]
[1779564326494,59.52,75832.2,0.0,1.0,0.0,9e-05]
[1779564330522,59.52,75833.71,0.0,1.0,0.0,9e-05]
[1779564331529,59.52,75834.04,0.0,1.0,0.0,9e-05]
[1779564335557,59.52,75836.18,0.0,1.0,0.0,9e-05]
[1779564340592,59.52,75836.68,0.0,1.0,0.0,9e-05]
[1779564344622,59.52,75838.3,0.0,1.0,0.0,9e-05]
[1779564349657,59.52,75839.55,0.0,1.0,0.0,9e-05]
[1779564354692,59.52,75838.35,0.0,1.0,0.0,9e-05]
[1779564360734,59.52,75838.12,0.0,1.0,0.0,9e-05]
[1779564364762,59.52,75848.6,0.0,1.0,0.0,9e-05]
[1779564365769,59.52,75852.69,0.0,1.0,0.0,9e-05]
[1779564367783,59.52,75849.29,0.0,1.0,0.0,9e-05]
[1779564370804,59.52,75852.33,0.0,1.0,0.0,9e-05]
[1779564375839,59.52,75854.02,0.0,1.0,0.0,9e-05]
[1779564380875,59.52,75855.3,0.0,1.0,0.0,9e-05]
[1779564385909,59.52,75857.73,0.0,1.0,0.0,8e-05]
[1779564386917,59.52,75860.03,0.0,1.0,0.0,8e-05]
[1779564390953,59.52,75855.58,0.0,1.0,0.0,8e-05]
[1779564391952,59.52,75856.62,0.0,1.0,0.0,8e-05]
[1779564392960,59.52,75859.23,0.0,1.0,0.0,8e-05]
[1779564397995,59.52,75860.42,0.0,1.0,0.0,8e-05]
[1779564403042,59.52,75860.73,0.0,1.0,0.0,8e-05]
[1779564408077,59.52,75860.83,0.0,1.0,0.0,8e-05]
[1779564413112,59.52,75862.3,0.0,1.0,0.0,8e-05]
[1779564417234,59.52,75862.08,0.0,1.0,0.0,8e-05]
[1779564417471,59.52,75862.08,0.0,1.0,0.0,8e-05]
[1779564417479,59.52,75861.19,0.0,1.0,0.0,8e-05]
[1779564423182,59.52,75862.28,0.0,1.0,0.0,8e-05]
[1779564428217,59.52,75861.59,0.0,1.0,0.0,8e-05]
[1779564433252,59.52,75862.77,0.0,1.0,0.0,8e-05]
[1779564438287,59.52,75862.85,0.0,1.0,0.0,8e-05]
[1779564439294,59.52,75860.45,0.0,1.0,0.0,8e-05]
[1779564440301,59.52,75856.55,0.0,1.0,0.0,8e-05]
[1779564445372,59.52,75856.52,0.0,1.0,0.0,8e-05]
[1779564449078,59.52,75856.44,0.0,1.0,0.0,8e-05]
[1779564449220,59.52,75856.44,0.0,1.0,0.0,8e-05]
[1779564449364,59.52,75855.64,0.0,1.0,0.0,8e-05]
[1779564451378,59.52,75856.36,0.0,1.0,0.0,8e-05]
[1779564456414,59.52,75855.86,0.0,1.0,0.0,8e-05]
[1779564457421,59.52,75853.66,0.0,1.0,0.0,8e-05]
[1779564458428,59.52,75851.64,0.0,1.0,0.0,8e-05]
[1779564460442,59.52,75850.15,0.0,1.0,0.0,8e-05]
[1779564462456,59.52,75846.62,0.0,1.0,0.0,8e-05]
[1779564463463,59.52,75844.91,0.0,1.0,0.0,8e-05]
[1779564468497,59.52,75845.49,0.0,1.0,0.0,8e-05]
[1779564475547,59.52,75845.64,0.0,1.0,0.0,8e-05]
[1779564480582,59.52,75845.79,0.0,1.0,0.0,8e-05]
[1779564484609,59.52,75847.5,0.0,1.0,0.0,8e-05]
[1779564485617,59.52,75850.0,0.0,1.0,0.0,8e-05]
[1779564492666,59.52,75850.18,0.0,1.0,0.0,8e-05]
[1779564497701,59.52,75849.52,0.0,1.0,0.0,8e-05]
[1779564503744,59.52,75849.51,0.0,1.0,0.0,8e-05]
[1779564508778,59.52,75849.51,0.0,1.0,0.0,8e-05]
[1779564511799,59.52,75849.43,0.0,1.0,0.0,8e-05]
[1779564513815,59.52,75853.69,0.0,1.0,0.0,8e-05]
[1779564514821,59.52,75856.3,0.0,1.0,0.0,8e-05]
[1779564517842,59.52,75858.96,0.0,1.0,0.0,8e-05]
[1779564523884,59.52,75859.99,0.0,1.0,0.0,8e-05]
[1779564528919,59.52,75862.96,0.0,1.0,0.0,8e-05]
[1779564532947,59.52,75865.46,0.0,1.0,0.0,8e-05]
[1779564537982,59.52,75865.99,0.0,1.0,0.0,8e-05]
[1779564543017,59.52,75866.12,0.0,1.0,0.0,8e-05]
[1779564545110,59.52,75865.5,0.0,1.0,0.0,8e-05]
[1779564545221,59.52,75865.5,0.0,1.0,0.0,8e-05]
[1779564545323,59.52,75866.11,0.0,1.0,0.0,8e-05]
[1779564551073,59.52,75866.41,0.0,1.0,0.0,8e-05]
[1779564553087,59.52,75873.6,0.0,1.0,0.0,8e-05]
[1779564554094,59.52,75878.4,0.0,1.0,0.0,8e-05]
[1779564555101,59.52,75880.4,0.0,1.0,0.0,8e-05]
[1779564560136,59.52,75879.7,0.0,1.0,0.0,8e-05]
[1779564565171,59.52,75880.79,0.0,1.0,0.0,8e-05]
[1779564570206,59.52,75880.47,0.0,1.0,0.0,8e-05]
[1779564573227,59.52,75881.01,0.0,1.0,0.0,7e-05]
[1779564578263,59.52,75880.92,0.0,1.0,0.0,7e-05]
[1779564583298,59.52,75882.99,0.0,1.0,0.0,7e-05]
[1779564584305,59.52,75884.5,0.0,1.0,0.0,7e-05]
[1779564589340,59.52,75883.78,0.0,1.0,0.0,7e-05]
[1779564594375,59.52,75884.66,0.0,1.0,0.0,7e-05]
[1779564599410,59.52,75884.95,0.0,1.0,0.0,7e-05]
[1779564603441,59.52,75887.4,0.0,1.0,0.0,7e-05]
[1779564604445,59.52,75891.86,0.0,1.0,0.0,7e-05]
[1779564605453,59.52,75885.12,0.0,1.0,0.0,7e-05]
[1779564606459,59.52,75879.38,0.0,1.0,0.0,7e-05]
[1779564608473,59.52,75875.89,0.0,1.0,0.0,8e-05]
[1779564613510,59.52,75876.01,0.0,1.0,0.0,8e-05]
[1779564617538,59.52,75882.13,0.0,1.0,0.0,7e-05]
[1779564618545,59.52,75884.66,0.0,1.0,0.0,7e-05]
[1779564619559,59.52,75891.53,0.0,1.0,0.0,7e-05]
[1779564620564,59.52,75899.25,0.0,1.0,0.0,7e-05]
[1779564622496,59.52,75900.56,0.0,1.0,0.0,7e-05]
[1779564622723,59.52,75900.56,0.0,1.0,0.0,7e-05]
[1779564622754,59.52,75900.53,0.0,1.0,0.0,7e-05]
[1779564627612,59.52,75898.71,0.0,1.0,0.0,7e-05]
[1779564631641,59.52,75899.21,0.0,1.0,0.0,7e-05]
[1779564632648,59.52,75895.06,0.0,1.0,0.0,7e-05]
[1779564636677,59.52,75891.17,0.0,1.0,0.0,7e-05]
[1779564639697,59.52,75892.58,0.0,1.0,0.0,7e-05]
[1779564641711,59.52,75890.38,0.0,1.0,0.0,7e-05]
[1779564646760,59.52,75890.4,0.0,1.0,0.0,7e-05]
[1779564648774,59.52,75886.84,0.0,1.0,0.0,7e-05]
[1779564653809,59.52,75883.75,0.0,1.0,0.0,7e-05]
[1779564654816,59.52,75881.97,0.0,1.0,0.0,7e-05]
[1779564657837,59.52,75883.64,0.0,1.0,0.0,7e-05]
[1779564659851,59.52,75886.52,0.0,1.0,0.0,7e-05]
[1779564660858,59.52,75890.42,0.0,1.0,0.0,7e-05]
[1779564662872,59.52,75892.29,0.0,1.0,0.0,7e-05]
[1779564664885,59.52,75894.61,0.0,1.0,0.0,7e-05]
[1779564667907,59.52,75890.31,0.0,1.0,0.0,7e-05]
[1779564668914,59.52,75883.31,0.0,1.0,0.0,7e-05]
[1779564670929,59.52,75880.64,0.0,1.0,0.0,7e-05]
[1779564671936,59.52,75877.48,0.0,1.0,0.0,7e-05]
[1779564676971,59.52,75876.8,0.0,1.0,0.0,7e-05]
[1779564682008,59.52,75865.96,0.0,1.0,0.0,8e-05]
[1779564683015,59.52,75863.11,0.0,1.0,0.0,8e-05]
[1779564684022,59.52,75861.28,0.0,1.0,0.0,8e-05]
[1779564690064,59.52,75861.12,0.0,1.0,0.0,8e-05]
[1779564691071,59.52,75861.0,0.0,1.0,0.0,8e-05]
[1779564692078,59.52,75857.56,0.0,1.0,0.0,8e-05]
[1779564697449,59.52,75856.28,0.0,1.0,0.0,8e-05]
[1779564697471,59.52,75856.28,0.0,1.0,0.0,8e-05]
[1779564697551,59.52,75856.8,0.0,1.0,0.0,8e-05]
[1779564701140,59.52,75858.84,0.0,1.0,0.0,8e-05]
[1779564706176,59.52,75859.75,0.0,1.0,0.0,8e-05]
[1779564711211,59.52,75861.61,0.0,1.0,0.0,8e-05]
[1779564716246,59.52,75860.96,0.0,1.0,0.0,8e-05]
[1779564717252,59.52,75859.4,0.0,1.0,0.0,8e-05]
[1779564718260,59.52,75856.83,0.0,1.0,0.0,8e-05]
[1779564721281,59.52,75853.08,0.0,1.0,0.0,8e-05]
[1779564722288,59.52,75850.1,0.0,1.0,0.0,8e-05]
[1779564727323,59.52,75849.61,0.0,1.0,0.0,8e-05]
[1779564730347,59.52,75847.81,0.0,1.0,0.0,8e-05]
[1779564735382,59.52,75846.58,0.0,1.0,0.0,8e-05]
[1779564736389,59.52,75845.19,0.0,1.0,0.0,8e-05]
[1779564741425,59.52,75844.45,0.0,1.0,0.0,8e-05]
[1779564746460,59.52,75845.0,0.0,1.0,0.0,8e-05]
[1779564750488,59.52,75843.1,0.0,1.0,0.0,8e-05]
[1779564751495,59.52,75843.33,0.0,1.0,0.0,8e-05]
[1779564754516,59.52,75841.79,0.0,1.0,0.0,8e-05]
[1779564757537,59.52,75839.1,0.0,1.0,0.0,8e-05]
[1779564759551,59.52,75841.56,0.0,1.0,0.0,8e-05]
[1779564764586,59.52,75840.12,0.0,1.0,0.0,8e-05]
[1779564770629,59.52,75839.67,0.0,1.0,0.0,8e-05]
[1779564776671,59.52,75839.7,0.0,1.0,0.0,8e-05]
[1779564781706,59.52,75841.07,0.0,1.0,0.0,8e-05]
[1779564782713,59.52,75838.97,0.0,1.0,0.0,8e-05]
[1779564784727,59.52,75836.2,0.0,1.0,0.0,8e-05]
[1779564790769,59.52,75838.44,0.0,1.0,0.0,8e-05]
[1779564794797,59.52,75836.2,0.0,1.0,0.0,8e-05]
[1779564795803,59.52,75833.5,0.0,1.0,0.0,8e-05]
[1779564800839,59.52,75833.47,0.0,1.0,0.0,8e-05]
[1779564805873,59.52,75834.06,0.0,1.0,0.0,8e-05]
[1779564810909,59.52,75833.38,0.0,1.0,0.0,8e-05]
[1779564811916,59.52,75834.04,0.0,1.0,0.0,8e-05]
[1779564816951,59.52,75833.84,0.0,1.0,0.0,8e-05]
[1779564822993,59.52,75833.24,0.0,1.0,0.0,8e-05]
[1779564827021,59.52,75829.33,0.0,1.0,0.0,8e-05]
[1779564830042,59.52,75827.21,0.0,1.0,0.0,8e-05]
[1779564835077,59.52,75827.38,0.0,1.0,0.0,8e-05]
[1779564841119,59.52,75827.13,0.0,1.0,0.0,8e-05]
[1779564846155,59.52,75827.15,0.0,1.0,0.0,8e-05]
[1779564858243,59.52,75827.36,0.0,1.0,0.0,8e-05]
[1779564861260,59.52,75825.57,0.0,1.0,0.0,8e-05]
[1779564864281,59.52,75826.99,0.0,1.0,0.0,8e-05]
[1779564866302,59.52,75830.18,0.0,1.0,0.0,8e-05]
[1779564867304,59.52,75833.04,0.0,1.0,0.0,8e-05]
[1779564871332,59.52,75833.75,0.0,1.0,0.0,8e-05]
[1779564872339,59.52,75831.02,0.0,1.0,0.0,8e-05]
[1779564873346,59.52,75836.19,0.0,1.0,0.0,8e-05]
[1779564874353,59.52,75837.79,0.0,1.0,0.0,8e-05]
[1779564879388,59.52,75839.71,0.0,1.0,0.0,8e-05]
[1779564883416,59.52,75838.22,0.0,1.0,0.0,8e-05]
[1779564888451,59.52,75837.86,0.0,1.0,0.0,8e-05]
[1779564893486,59.52,75839.44,0.0,1.0,0.0,8e-05]
[1779564898521,59.52,75840.48,0.0,1.0,0.0,8e-05]
[1779564900535,59.52,75842.45,0.0,1.0,0.0,8e-05]
[1779564906577,59.52,75839.17,0.0,1.0,0.0,8e-05]
[1779564910604,59.52,75840.94,0.0,1.0,0.0,8e-05]
[1779564916647,59.52,75839.4,0.0,1.0,0.0,8e-05]
[1779564921682,59.52,75839.29,0.0,1.0,0.0,8e-05]
[1779564923696,59.52,75837.66,0.0,1.0,0.0,8e-05]
[1779564924702,59.52,75830.91,0.0,1.0,0.0,8e-05]
[1779564932758,59.52,75830.38,0.0,1.0,0.0,8e-05]
[1779564933766,59.52,75828.22,0.0,1.0,0.0,8e-05]
[1779564938800,59.52,75826.41,0.0,1.0,0.0,8e-05]
[1779564941822,59.52,75828.18,0.0,1.0,0.0,8e-05]
[1779564946856,59.52,75826.95,0.0,1.0,0.0,8e-05]
[1779564951892,59.52,75826.16,0.0,1.0,0.0,8e-05]
[1779564956927,59.52,75826.3,0.0,1.0,0.0,8e-05]
[1779564959948,59.52,75823.59,0.0,1.0,0.0,8e-05]
[1779564964983,59.52,75823.39,0.0,1.0,0.0,8e-05]
[1779564966997,59.52,75821.28,0.0,1.0,0.0,8e-05]
[1779564968012,59.52,75819.37,0.0,1.0,0.0,8e-05]
[1779564973043,59.52,75818.71,0.0,1.0,0.0,8e-05]
[1779564976064,59.52,75810.17,0.0,1.0,0.0,8e-05]
[1779564977071,59.52,75807.73,0.0,1.0,0.0,8e-05]
[1779564982105,59.52,75807.25,0.0,1.0,0.0,8e-05]
[1779564987142,59.52,75806.22,0.0,1.0,0.0,8e-05]
[1779564991170,59.52,75806.74,0.0,1.0,0.0,8e-05]
[1779564992177,59.52,75808.94,0.0,1.0,0.0,8e-05]
[1779564995198,59.52,75810.36,0.0,1.0,0.0,8e-05]
[1779564996205,59.52,75812.74,0.0,1.0,0.0,8e-05]
[1779565002247,59.52,75813.34,0.0,1.0,0.0,8e-05]
[1779565003253,59.52,75815.78,0.0,1.0,0.0,8e-05]
[1779565009121,59.52,75815.42,0.0,1.0,0.0,8e-05]
[1779565011310,59.52,75812.9,0.0,1.0,0.0,8e-05]
[1779565016344,59.52,75812.81,0.0,1.0,0.0,8e-05]
[1779565020373,59.52,75814.68,0.0,1.0,0.0,8e-05]
[1779565022391,59.52,75818.14,0.0,1.0,0.0,8e-05]
[1779565023394,59.52,75822.05,0.0,1.0,0.0,8e-05]
[1779565027422,59.52,75823.99,0.0,1.0,0.0,8e-05]
[1779565032458,59.52,75824.58,0.0,1.0,0.0,8e-05]
[1779565037493,59.52,75824.36,0.0,1.0,0.0,8e-05]
[1779565042529,59.52,75824.36,0.0,1.0,0.0,8e-05]
[1779565048571,59.52,75823.21,0.0,1.0,0.0,8e-05]
[1779565052599,59.52,75823.89,0.0,1.0,0.0,8e-05]
[1779565054613,59.52,75825.46,0.0,1.0,0.0,8e-05]
[1779565055620,59.52,75828.59,0.0,1.0,0.0,8e-05]
[1779565056627,59.52,75831.6,0.0,1.0,0.0,7e-05]
[1779565057634,59.52,75833.23,0.0,1.0,0.0,7e-05]
[1779565062669,59.52,75833.23,0.0,1.0,0.0,7e-05]
[1779565067703,59.52,75833.18,0.0,1.0,0.0,7e-05]
[1779565072740,59.52,75832.92,0.0,1.0,0.0,7e-05]
[1779565078782,59.52,75832.74,0.0,1.0,0.0,7e-05]
[1779565080796,59.52,75835.95,0.0,1.0,0.0,7e-05]
[1779565085830,59.52,75835.98,0.0,1.0,0.0,7e-05]
[1779565093886,59.52,75837.79,0.0,1.0,0.0,7e-05]
[1779565094894,59.52,75841.31,0.0,1.0,0.0,7e-05]
[1779565099929,59.52,75841.71,0.0,1.0,0.0,7e-05]
[1779565108991,59.52,75840.88,0.0,1.0,0.0,7e-05]
[1779565111006,59.52,75841.26,0.0,1.0,0.0,7e-05]
[1779565117049,59.52,75846.43,0.0,1.0,0.0,7e-05]
[1779565118056,59.52,75850.8,0.0,1.0,0.0,7e-05]
[1779565120070,59.52,75853.44,0.0,1.0,0.0,7e-05]
[1779565123091,59.52,75855.04,0.0,1.0,0.0,7e-05]
[1779565129133,59.52,75855.58,0.0,1.0,0.0,7e-05]
[1779565135175,59.52,75855.66,0.0,1.0,0.0,7e-05]
[1779565140210,59.52,75855.29,0.0,1.0,0.0,7e-05]
[1779565143248,59.52,75855.71,0.0,1.0,0.0,7e-05]
[1779565143473,59.52,75855.32,0.0,1.0,0.0,7e-05]
[1779565144238,59.52,75855.69,0.0,1.0,0.0,7e-05]
[1779565149273,59.52,75856.94,0.0,1.0,0.0,7e-05]
[1779565156322,59.52,75856.6,0.0,1.0,0.0,7e-05]
[1779565161357,59.52,75856.74,0.0,1.0,0.0,7e-05]
[1779565166392,59.52,75856.8,0.0,1.0,0.0,7e-05]
[1779565171427,59.52,75857.23,0.0,1.0,0.0,7e-05]
[1779565176462,59.52,75856.77,0.0,1.0,0.0,7e-05]
[1779565181497,59.52,75857.57,0.0,1.0,0.0,7e-05]
[1779565185525,59.52,75848.46,0.0,1.0,0.0,7e-05]
[1779565186532,59.52,75846.34,0.0,1.0,0.0,7e-05]
[1779565192576,59.52,75845.43,0.0,1.0,0.0,7e-05]
[1779565197611,59.52,75844.06,0.0,1.0,0.0,7e-05]
[1779565202647,59.52,75845.01,0.0,1.0,0.0,7e-05]
[1779565207685,59.52,75835.94,0.0,1.0,0.0,7e-05]
[1779565208692,59.52,75835.9,0.0,1.0,0.0,7e-05]
[1779565210709,59.52,75840.45,0.0,1.0,0.0,7e-05]
[1779565215744,59.52,75841.35,0.0,1.0,0.0,7e-05]
[1779565220779,59.52,75841.4,0.0,1.0,0.0,7e-05]
[1779565221752,59.52,75841.4,0.0,1.0,0.0,7e-05]
[1779565221972,59.52,75841.4,0.0,1.0,0.0,7e-05]
[1779565222052,59.52,75841.57,0.0,1.0,0.0,7e-05]
[1779565227828,59.52,75844.05,0.0,1.0,0.0,7e-05]
[1779565231856,59.52,75845.12,0.0,1.0,0.0,7e-05]
[1779565235884,59.52,75847.95,0.0,1.0,0.0,7e-05]
[1779565240920,59.52,75849.14,0.0,1.0,0.0,7e-05]
[1779565245956,59.52,75849.63,0.0,1.0,0.0,7e-05]
[1779565249232,59.52,75849.42,0.0,1.0,0.0,7e-05]
[1779565249495,59.52,75849.63,0.0,1.0,0.0,7e-05]
[1779565255023,59.52,75849.91,0.0,1.0,0.0,7e-05]
[1779565260218,59.52,75849.87,0.0,1.0,0.0,7e-05]
[1779565260475,59.52,75850.42,0.0,1.0,0.0,7e-05]
[1779565265102,59.52,75843.85,0.0,1.0,0.0,7e-05]
[1779565268051,59.52,75844.23,0.0,1.0,0.0,7e-05]
[1779565268223,59.52,75844.23,0.0,1.0,0.0,7e-05]
[1779565268282,59.52,75844.34,0.0,1.0,0.0,7e-05]
[1779565269368,59.52,75844.34,0.0,1.0,0.0,7e-05]
[1779565269433,59.52,75844.34,0.0,1.0,0.0,7e-05]
[1779565269477,59.52,75845.21,0.0,1.0,0.0,7e-05]
[1779565273159,59.52,75843.35,0.0,1.0,0.0,7e-05]
[1779565276284,59.52,75843.64,0.0,1.0,0.0,7e-05]
[1779565276366,59.52,75843.6,0.0,1.0,0.0,7e-05]
[1779565276482,59.52,75843.6,0.0,1.0,0.0,7e-05]
[1779565277187,59.52,75841.48,0.0,1.0,0.0,7e-05]
[1779565278272,59.52,75841.48,0.0,1.0,0.0,7e-05]
[1779565278415,59.52,75841.48,0.0,1.0,0.0,7e-05]
[1779565278476,59.52,75841.48,0.0,1.0,0.0,7e-05]
[1779565283229,59.52,75834.18,0.0,1.0,0.0,7e-05]
[1779565285106,59.52,75832.95,0.0,1.0,0.0,7e-05]
[1779565285225,59.52,75832.95,0.0,1.0,0.0,7e-05]
[1779565285323,59.52,75833.51,0.0,1.0,0.0,7e-05]
[1779565286731,59.52,75832.71,0.0,1.0,0.0,7e-05]
[1779565286747,59.52,75832.71,0.0,1.0,0.0,7e-05]
[1779565286981,59.52,75832.71,0.0,1.0,0.0,7e-05]
[1779565291571,59.52,75832.84,0.0,1.0,0.0,7e-05]
[1779565297327,59.52,75832.06,0.0,1.0,0.0,7e-05]
[1779565300242,59.52,75831.41,0.0,1.0,0.0,7e-05]
[1779565300473,59.52,75831.41,0.0,1.0,0.0,7e-05]
[1779565300309,59.52,75831.41,0.0,1.0,0.0,7e-05]
[1779565301176,59.52,75831.41,0.0,1.0,0.0,7e-05]
[1779565301230,59.52,75831.41,0.0,1.0,0.0,7e-05]
[1779565301236,59.52,75831.41,0.0,1.0,0.0,7e-05]
[1779565301475,59.52,75831.41,0.0,1.0,0.0,7e-05]
[1779565302362,59.52,75829.74,0.0,1.0,0.0,7e-05]
[1779565307402,59.52,75829.42,0.0,1.0,0.0,7e-05]
[1779565308372,59.52,75829.42,0.0,1.0,0.0,7e-05]
[1779565308474,59.52,75829.42,0.0,1.0,0.0,7e-05]
[1779565308473,59.52,75829.42,0.0,1.0,0.0,7e-05]
[1779565309210,59.52,75829.42,0.0,1.0,0.0,7e-05]
[1779565309222,59.52,75829.42,0.0,1.0,0.0,7e-05]
[1779565309470,59.52,75829.42,0.0,1.0,0.0,7e-05]
[1779565309727,59.52,75829.88,0.0,1.0,0.0,7e-05]
[1779565312437,59.52,75831.86,0.0,1.0,0.0,7e-05]
[1779565315826,59.52,75831.04,0.0,1.0,0.0,7e-05]
[1779565315974,59.52,75831.04,0.0,1.0,0.0,7e-05]
[1779565316218,59.52,75831.04,0.0,1.0,0.0,7e-05]
[1779565316227,59.52,75831.04,0.0,1.0,0.0,7e-05]
[1779565316473,59.52,75831.04,0.0,1.0,0.0,7e-05]
[1779565317472,59.52,75831.08,0.0,1.0,0.0,7e-05]
[1779565321716,59.52,75831.87,0.0,1.0,0.0,7e-05]
[1779565321973,59.52,75831.87,0.0,1.0,0.0,7e-05]
[1779565322508,59.52,75831.62,0.0,1.0,0.0,7e-05]
[1779565327043,59.52,75832.08,0.0,1.0,0.0,7e-05]
[1779565327157,59.52,75832.08,0.0,1.0,0.0,7e-05]
[1779565327223,59.52,75832.08,0.0,1.0,0.0,7e-05]
[1779565329557,59.52,75830.03,0.0,1.0,0.0,7e-05]
[1779565333061,59.52,75830.03,0.0,1.0,0.0,7e-05]
[1779565333223,59.52,75830.03,0.0,1.0,0.0,7e-05]
[1779565333239,59.52,75830.01,0.0,1.0,0.0,7e-05]
[1779565336606,59.52,75825.74,0.0,1.0,0.0,7e-05]
[1779565338820,59.52,75826.29,0.0,1.0,0.0,7e-05]
[1779565338833,59.52,75826.29,0.0,1.0,0.0,7e-05]
[1779565338977,59.52,75826.29,0.0,1.0,0.0,7e-05]
[1779565339031,59.52,75828.69,0.0,1.0,0.0,7e-05]
[1779565341641,59.52,75826.16,0.0,1.0,0.0,7e-05]
[1779565345061,59.52,75826.9,0.0,1.0,0.0,7e-05]
[1779565345229,59.52,75826.9,0.0,1.0,0.0,7e-05]
[1779565345304,59.52,75826.9,0.0,1.0,0.0,7e-05]
[1779565345377,59.52,75826.9,0.0,1.0,0.0,7e-05]
[1779565345478,59.52,75826.9,0.0,1.0,0.0,7e-05]
[1779565345404,59.52,75826.71,0.0,1.0,0.0,7e-05]
[1779565352718,59.52,75826.46,0.0,1.0,0.0,7e-05]
[1779565356342,59.52,75826.4,0.0,1.0,0.0,7e-05]
[1779565356470,59.52,75826.4,0.0,1.0,0.0,7e-05]
[1779565356443,59.52,75826.27,0.0,1.0,0.0,7e-05]
[1779565356912,59.52,75826.27,0.0,1.0,0.0,7e-05]
[1779565356972,59.52,75826.27,0.0,1.0,0.0,7e-05]
[1779565356979,59.52,75826.27,0.0,1.0,0.0,7e-05]
[1779565357231,59.52,75826.27,0.0,1.0,0.0,7e-05]
[1779565357351,59.52,75826.27,0.0,1.0,0.0,7e-05]
[1779565357452,59.52,75826.27,0.0,1.0,0.0,7e-05]
[1779565359470,59.52,75826.27,0.0,1.0,0.0,7e-05]
[1779565359872,59.52,75826.38,0.0,1.0,0.0,7e-05]
[1779565363470,59.52,75826.06,0.0,1.0,0.0,7e-05]
[1779565363767,59.52,75825.18,0.0,1.0,0.0,7e-05]
[1779565364786,59.52,75825.67,0.0,1.0,0.0,7e-05]
[1779565364975,59.52,75825.67,0.0,1.0,0.0,7e-05]
[1779565365479,59.52,75825.67,0.0,1.0,0.0,7e-05]
[1779565365496,59.52,75825.83,0.0,1.0,0.0,7e-05]
[1779565365658,59.52,75825.83,0.0,1.0,0.0,7e-05]
[1779565367474,59.52,75825.81,0.0,1.0,0.0,7e-05]
[1779565367567,59.52,75825.73,0.0,1.0,0.0,7e-05]
[1779565370970,59.52,75826.03,0.0,1.0,0.0,7e-05]
[1779565371221,59.52,75826.03,0.0,1.0,0.0,7e-05]
[1779565371473,59.52,75826.03,0.0,1.0,0.0,7e-05]
[1779565371322,59.52,75825.13,0.0,1.0,0.0,7e-05]
[1779565371734,59.52,75825.13,0.0,1.0,0.0,7e-05]
[1779565375477,59.52,75825.94,0.0,1.0,0.0,7e-05]
[1779565375685,59.52,75825.65,0.0,1.0,0.0,7e-05]
[1779565376390,59.52,75825.65,0.0,1.0,0.0,7e-05]
[1779565376474,59.52,75825.65,0.0,1.0,0.0,7e-05]
[1779565376487,59.52,75824.57,0.0,1.0,0.0,7e-05]
[1779565377473,59.52,75824.57,0.0,1.0,0.0,7e-05]
[1779565377601,59.52,75825.48,0.0,1.0,0.0,7e-05]
[1779565381477,59.52,75825.48,0.0,1.0,0.0,7e-05]
[1779565381835,59.52,75824.96,0.0,1.0,0.0,7e-05]
[1779565388067,59.52,75825.78,0.0,1.0,0.0,7e-05]
[1779565388167,59.52,75825.78,0.0,1.0,0.0,7e-05]
[1779565388176,59.52,75825.78,0.0,1.0,0.0,7e-05]
[1779565388221,59.52,75825.78,0.0,1.0,0.0,7e-05]
[1779565388321,59.52,75825.2,0.0,1.0,0.0,7e-05]
[1779565395012,59.52,75826.26,0.0,1.0,0.0,7e-05]
[1779565397313,59.52,75825.68,0.0,1.0,0.0,7e-05]
[1779565397479,59.52,75825.68,0.0,1.0,0.0,7e-05]
[1779565397486,59.52,75825.68,0.0,1.0,0.0,7e-05]
[1779565397574,59.52,75826.29,0.0,1.0,0.0,7e-05]
[1779565397611,59.52,75826.29,0.0,1.0,0.0,7e-05]
[1779565397724,59.52,75826.29,0.0,1.0,0.0,7e-05]
[1779565397823,59.52,75826.29,0.0,1.0,0.0,7e-05]
[1779565401482,59.52,75827.29,0.0,1.0,0.0,7e-05]
[1779565401591,59.52,75827.29,0.0,1.0,0.0,7e-05]
[1779565403472,59.52,75826.72,0.0,1.0,0.0,7e-05]
[1779565403863,59.52,75826.97,0.0,1.0,0.0,7e-05]
[1779565404863,59.52,75826.29,0.0,1.0,0.0,7e-05]
[1779565404972,59.52,75826.29,0.0,1.0,0.0,7e-05]
[1779565405091,59.52,75826.38,0.0,1.0,0.0,7e-05]
[1779565407477,59.52,75826.53,0.0,1.0,0.0,7e-05]
[1779565407772,59.52,75826.29,0.0,1.0,0.0,7e-05]
[1779565409479,59.52,75827.06,0.0,1.0,0.0,7e-05]
[1779565409541,59.52,75827.06,0.0,1.0,0.0,7e-05]
[1779565409572,59.52,75828.84,0.0,1.0,0.0,7e-05]
[1779565411133,59.52,75829.73,0.0,1.0,0.0,7e-05]
[1779565411734,59.52,75829.73,0.0,1.0,0.0,7e-05]
[1779565411974,59.52,75829.73,0.0,1.0,0.0,7e-05]
[1779565412140,59.52,75832.21,0.0,1.0,0.0,7e-05]
[1779565413429,59.52,75832.21,0.0,1.0,0.0,7e-05]
[1779565413473,59.52,75832.21,0.0,1.0,0.0,7e-05]
[1779565413485,59.52,75832.21,0.0,1.0,0.0,7e-05]
[1779565413583,59.52,75836.25,0.0,1.0,0.0,7e-05]
[1779565414154,59.52,75839.25,0.0,1.0,0.0,7e-05]
[1779565415480,59.52,75839.25,0.0,1.0,0.0,7e-05]
[1779565415574,59.52,75842.51,0.0,1.0,0.0,7e-05]
[1779565415678,59.52,75842.51,0.0,1.0,0.0,7e-05]
[1779565417480,59.52,75842.41,0.0,1.0,0.0,7e-05]
[1779565417626,59.52,75842.41,0.0,1.0,0.0,7e-05]
[1779565419479,59.52,75842.41,0.0,1.0,0.0,7e-05]
[1779565419824,59.52,75842.41,0.0,1.0,0.0,7e-05]
[1779565423477,59.52,75842.22,0.0,1.0,0.0,7e-05]
[1779565423752,59.52,75842.22,0.0,1.0,0.0,7e-05]
[1779565425479,59.52,75842.29,0.0,1.0,0.0,7e-05]
[1779565425612,59.52,75842.29,0.0,1.0,0.0,7e-05]
[1779565425527,59.52,75838.96,0.0,1.0,0.0,7e-05]
[1779565425678,59.52,75838.96,0.0,1.0,0.0,7e-05]
[1779565425724,59.52,75838.96,0.0,1.0,0.0,7e-05]
[1779565426238,59.52,75838.86,0.0,1.0,0.0,7e-05]
[1779565429476,59.52,75838.82,0.0,1.0,0.0,7e-05]
[1779565429712,59.52,75838.82,0.0,1.0,0.0,7e-05]
[1779565431480,59.52,75838.82,0.0,1.0,0.0,7e-05]
[1779565431819,59.52,75838.82,0.0,1.0,0.0,7e-05]
[1779565433479,59.52,75838.82,0.0,1.0,0.0,7e-05]
[1779565433587,59.52,75838.82,0.0,1.0,0.0,7e-05]
[1779565433542,59.52,75836.48,0.0,1.0,0.0,7e-05]
[1779565433670,59.52,75836.48,0.0,1.0,0.0,7e-05]
[1779565433720,59.52,75836.48,0.0,1.0,0.0,7e-05]
[1779565434294,59.52,75836.15,0.0,1.0,0.0,7e-05]
[1779565435484,59.52,75836.15,0.0,1.0,0.0,7e-05]
[1779565435569,59.52,75836.15,0.0,1.0,0.0,7e-05]
[1779565439478,59.52,75836.0,0.0,1.0,0.0,7e-05]
[1779565439662,59.52,75835.91,0.0,1.0,0.0,7e-05]
[1779565441480,59.52,75835.86,0.0,1.0,0.0,7e-05]
[1779565441719,59.52,75835.87,0.0,1.0,0.0,7e-05]
[1779565445756,59.52,75836.03,0.0,1.0,0.0,7e-05]
[1779565445808,59.52,75836.03,0.0,1.0,0.0,7e-05]
[1779565445877,59.52,75836.03,0.0,1.0,0.0,7e-05]
[1779565445972,59.52,75836.03,0.0,1.0,0.0,7e-05]
[1779565446100,59.52,75836.03,0.0,1.0,0.0,7e-05]
[1779565446378,59.52,75834.36,0.0,1.0,0.0,7e-05]
[1779565447385,59.52,75833.25,0.0,1.0,0.0,7e-05]
[1779565452056,59.52,75833.11,0.0,1.0,0.0,7e-05]
[1779565452219,59.52,75833.11,0.0,1.0,0.0,7e-05]
[1779565452422,59.52,75833.07,0.0,1.0,0.0,7e-05]
[1779565452671,59.52,75833.07,0.0,1.0,0.0,7e-05]
[1779565460478,59.52,75832.77,0.0,1.0,0.0,7e-05]
[1779565461485,59.52,75836.9,0.0,1.0,0.0,7e-05]
[1779565462038,59.52,75836.9,0.0,1.0,0.0,7e-05]
[1779565462220,59.52,75836.9,0.0,1.0,0.0,7e-05]
[1779565462492,59.52,75838.88,0.0,1.0,0.0,7e-05]
[1779565466205,59.52,75839.18,0.0,1.0,0.0,7e-05]
[1779565466269,59.52,75839.18,0.0,1.0,0.0,7e-05]
[1779565466481,59.52,75839.18,0.0,1.0,0.0,7e-05]
[1779565466520,59.52,75840.49,0.0,1.0,0.0,7e-05]
[1779565466971,59.52,75840.49,0.0,1.0,0.0,7e-05]
[1779565468534,59.52,75841.63,0.0,1.0,0.0,7e-05]
[1779565471555,59.52,75841.7,0.0,1.0,0.0,6e-05]
[1779565477597,59.52,75842.34,0.0,1.0,0.0,6e-05]
[1779565478736,59.52,75842.34,0.0,1.0,0.0,6e-05]
[1779565478971,59.52,75842.34,0.0,1.0,0.0,6e-05]
[1779565480625,59.52,75828.48,0.0,1.0,0.0,7e-05]
[1779565481629,59.52,75818.17,0.0,1.0,0.0,7e-05]
[1779565482636,59.52,75818.03,0.0,1.0,0.0,7e-05]
[1779565484650,59.52,75821.99,0.0,1.0,0.0,7e-05]
[1779565485657,59.52,75823.93,0.0,1.0,0.0,7e-05]
[1779565486664,59.52,75825.45,0.0,1.0,0.0,7e-05]
[1779565487671,59.52,75829.2,0.0,1.0,0.0,7e-05]
[1779565488679,59.52,75830.02,0.0,1.0,0.0,7e-05]
[1779565489687,59.52,75832.4,0.0,1.0,0.0,7e-05]
[1779565490694,59.52,75834.1,0.0,1.0,0.0,7e-05]
[1779565491753,59.52,75834.1,0.0,1.0,0.0,7e-05]
[1779565491973,59.52,75834.1,0.0,1.0,0.0,7e-05]
[1779565491976,59.52,75838.94,0.0,1.0,0.0,6e-05]
[1779565492707,59.52,75840.91,0.0,1.0,0.0,6e-05]
[1779565494958,59.52,75841.57,0.0,1.0,0.0,6e-05]
[1779565495734,59.52,75842.44,0.0,1.0,0.0,6e-05]
[1779565497546,59.52,75842.44,0.0,1.0,0.0,6e-05]
[1779565497647,59.52,75847.12,0.0,1.0,0.0,6e-05]
[1779565497748,59.52,75850.55,0.0,1.0,0.0,6e-05]
[1779565501776,59.52,75852.82,0.0,1.0,0.0,6e-05]
[1779565503790,59.52,75851.83,0.0,1.0,0.0,6e-05]
[1779565508825,59.52,75851.19,0.0,1.0,0.0,6e-05]
[1779565509832,59.52,75845.56,0.0,1.0,0.0,6e-05]
[1779565511846,59.52,75846.25,0.0,1.0,0.0,6e-05]
[1779565516881,59.52,75846.81,0.0,1.0,0.0,6e-05]
[1779565520909,59.52,75847.46,0.0,1.0,0.0,6e-05]
[1779565521916,59.52,75846.46,0.0,1.0,0.0,6e-05]
[1779565530979,59.52,75846.59,0.0,1.0,0.0,6e-05]
[1779565531986,59.52,75846.15,0.0,1.0,0.0,6e-05]
[1779565535009,59.52,75844.95,0.0,1.0,0.0,6e-05]
[1779565536016,59.52,75845.65,0.0,1.0,0.0,6e-05]
[1779565539036,59.52,75842.97,0.0,1.0,0.0,6e-05]
[1779565540043,59.52,75840.53,0.0,1.0,0.0,6e-05]
[1779565545078,59.52,75840.99,0.0,1.0,0.0,6e-05]
[1779565550113,59.52,75841.27,0.0,1.0,0.0,6e-05]
[1779565551120,59.52,75840.46,0.0,1.0,0.0,6e-05]
[1779565552127,59.52,75841.29,0.0,1.0,0.0,6e-05]
[1779565557162,59.52,75841.19,0.0,1.0,0.0,6e-05]
[1779565562197,59.52,75840.97,0.0,1.0,0.0,6e-05]
[1779565563204,59.52,75840.05,0.0,1.0,0.0,6e-05]
[1779565568239,59.52,75835.42,0.0,1.0,0.0,6e-05]
[1779565569246,59.52,75830.53,0.0,1.0,0.0,7e-05]
[1779565570253,59.52,75827.97,0.0,1.0,0.0,7e-05]
[1779565571260,59.52,75827.22,0.0,1.0,0.0,7e-05]
[1779565574281,59.52,75827.9,0.0,1.0,0.0,7e-05]
[1779565579318,59.52,75828.05,0.0,1.0,0.0,7e-05]
[1779565582339,59.52,75829.35,0.0,1.0,0.0,7e-05]
[1779565588382,59.52,75829.36,0.0,1.0,0.0,7e-05]
[1779565592410,59.52,75829.07,0.0,1.0,0.0,6e-05]
[1779565598452,59.52,75829.47,0.0,1.0,0.0,6e-05]
[1779565599447,59.52,75829.47,0.0,1.0,0.0,6e-05]
[1779565599459,59.52,75826.42,0.0,1.0,0.0,7e-05]
[1779565600466,59.52,75821.25,0.0,1.0,0.0,7e-05]
[1779565605501,59.52,75821.06,0.0,1.0,0.0,7e-05]
[1779565610536,59.52,75821.03,0.0,1.0,0.0,7e-05]
[1779565616578,59.52,75820.15,0.0,1.0,0.0,7e-05]
[1779565617585,59.52,75820.97,0.0,1.0,0.0,7e-05]
[1779565619599,59.52,75818.6,0.0,1.0,0.0,7e-05]
[1779565620607,59.52,75823.52,0.0,1.0,0.0,7e-05]
[1779565621613,59.52,75828.22,0.0,1.0,0.0,6e-05]
[1779565622620,59.52,75830.11,0.0,1.0,0.0,6e-05]
[1779565624635,59.52,75827.25,0.0,1.0,0.0,6e-05]
[1779565629670,59.52,75827.18,0.0,1.0,0.0,6e-05]
[1779565632692,59.52,75828.75,0.0,1.0,0.0,6e-05]
[1779565640748,59.52,75829.02,0.0,1.0,0.0,6e-05]
[1779565642762,59.52,75829.73,0.0,1.0,0.0,6e-05]
[1779565647797,59.52,75832.64,0.0,1.0,0.0,6e-05]
[1779565657868,59.52,75832.64,0.0,1.0,0.0,6e-05]
[1779565662902,59.52,75833.07,0.0,1.0,0.0,6e-05]
[1779565667938,59.52,75835.86,0.0,1.0,0.0,6e-05]
[1779565668945,59.52,75837.86,0.0,1.0,0.0,6e-05]
[1779565669952,59.52,75840.11,0.0,1.0,0.0,6e-05]
[1779565670959,59.52,75841.09,0.0,1.0,0.0,6e-05]
[1779565673980,59.52,75839.92,0.0,1.0,0.0,6e-05]
[1779565681029,59.52,75840.29,0.0,1.0,0.0,6e-05]
[1779565689086,59.52,75840.36,0.0,1.0,0.0,6e-05]
[1779565690093,59.52,75842.08,0.0,1.0,0.0,6e-05]
[1779565691100,59.52,75845.89,0.0,1.0,0.0,6e-05]
[1779565692107,59.52,75846.55,0.0,1.0,0.0,6e-05]
[1779565693113,59.52,75845.15,0.0,1.0,0.0,6e-05]
[1779565694122,59.52,75846.02,0.0,1.0,0.0,6e-05]
[1779565696136,59.52,75847.45,0.0,1.0,0.0,6e-05]
[1779565697143,59.52,75849.49,0.0,1.0,0.0,6e-05]
[1779565703185,59.52,75848.46,0.0,1.0,0.0,6e-05]
[1779565704192,59.52,75849.77,0.0,1.0,0.0,6e-05]
[1779565705199,59.52,75846.82,0.0,1.0,0.0,6e-05]
[1779565708220,59.52,75847.64,0.0,1.0,0.0,6e-05]
[1779565709227,59.52,75846.6,0.0,1.0,0.0,6e-05]
[1779565710234,59.52,75845.56,0.0,1.0,0.0,6e-05]
[1779565712248,59.52,75845.46,0.0,1.0,0.0,6e-05]
[1779565716276,59.52,75844.3,0.0,1.0,0.0,6e-05]
[1779565717283,59.52,75845.26,0.0,1.0,0.0,6e-05]
[1779565724332,59.52,75842.0,0.0,1.0,0.0,6e-05]
[1779565727353,59.52,75843.59,0.0,1.0,0.0,6e-05]
[1779565728360,59.52,75842.76,0.0,1.0,0.0,6e-05]
[1779565729367,59.52,75841.06,0.0,1.0,0.0,6e-05]
[1779565730374,59.52,75841.83,0.0,1.0,0.0,6e-05]
[1779565732388,59.52,75842.77,0.0,1.0,0.0,6e-05]
[1779565734402,59.52,75843.8,0.0,1.0,0.0,6e-05]
[1779565739437,59.52,75842.58,0.0,1.0,0.0,6e-05]
[1779565740445,59.52,75843.5,0.0,1.0,0.0,6e-05]
[1779565745479,59.52,75845.49,0.0,1.0,0.0,6e-05]
[1779565747493,59.52,75848.19,0.0,1.0,0.0,6e-05]
[1779565752528,59.52,75847.55,0.0,1.0,0.0,6e-05]
[1779565756556,59.52,75848.22,0.0,1.0,0.0,6e-05]
[1779565760584,59.52,75850.54,0.0,1.0,0.0,6e-05]
[1779565764612,59.52,75851.23,0.0,1.0,0.0,6e-05]
[1779565770654,59.52,75851.58,0.0,1.0,0.0,6e-05]
[1779565771661,59.52,75851.2,0.0,1.0,0.0,6e-05]
[1779565777707,59.52,75851.43,0.0,1.0,0.0,6e-05]
[1779565783749,59.52,75851.55,0.0,1.0,0.0,6e-05]
[1779565788784,59.52,75852.3,0.0,1.0,0.0,6e-05]
[1779565792812,59.52,75857.69,0.0,1.0,0.0,6e-05]
[1779565793820,59.52,75866.57,0.0,1.0,0.0,5e-05]
[1779565794827,59.52,75871.54,0.0,1.0,0.0,5e-05]
[1779565796841,59.52,75872.18,0.0,1.0,0.0,5e-05]
[1779565797848,59.52,75875.1,0.0,1.0,0.0,5e-05]
[1779565798855,59.52,75879.19,0.0,1.0,0.0,5e-05]
[1779565799862,59.52,75879.86,0.0,1.0,0.0,5e-05]
[1779565804897,59.52,75879.39,0.0,1.0,0.0,5e-05]
[1779565813967,59.52,75879.43,0.0,1.0,0.0,5e-05]
[1779565814220,59.52,75879.43,0.0,1.0,0.0,5e-05]
[1779565814321,59.52,75879.43,0.0,1.0,0.0,5e-05]
[1779565815974,59.52,75877.93,0.0,1.0,0.0,5e-05]
[1779565816981,59.52,75868.68,0.0,1.0,0.0,5e-05]
[1779565817988,59.52,75864.48,0.0,1.0,0.0,6e-05]
[1779565818224,59.52,75864.48,0.0,1.0,0.0,6e-05]
[1779565818995,59.52,75864.77,0.0,1.0,0.0,6e-05]
[1779565822220,59.52,75864.64,0.0,1.0,0.0,6e-05]
[1779565823023,59.52,75859.03,0.0,1.0,0.0,6e-05]
[1779565824031,59.52,75855.72,0.0,1.0,0.0,6e-05]
[1779565829066,59.52,75855.62,0.0,1.0,0.0,6e-05]
[1779565831080,59.52,75855.98,0.0,1.0,0.0,6e-05]
[1779565836590,59.52,75855.13,0.0,1.0,0.0,6e-05]
[1779565836604,59.52,75855.13,0.0,1.0,0.0,6e-05]
[1779565836691,59.52,75855.56,0.0,1.0,0.0,6e-05]
[1779565839137,59.52,75854.61,0.0,1.0,0.0,6e-05]
[1779565845179,59.52,75855.98,0.0,1.0,0.0,6e-05]
[1779565847193,59.52,75860.22,0.0,1.0,0.0,6e-05]
[1779565848224,59.52,75860.22,0.0,1.0,0.0,6e-05]
[1779565848325,59.52,75860.97,0.0,1.0,0.0,5e-05]
[1779565855251,59.52,75861.35,0.0,1.0,0.0,5e-05]
[1779565860286,59.52,75861.89,0.0,1.0,0.0,5e-05]
[1779565862508,59.52,75861.59,0.0,1.0,0.0,5e-05]
[1779565869349,59.52,75862.85,0.0,1.0,0.0,5e-05]
[1779565873702,59.52,75864.2,0.0,1.0,0.0,5e-05]
[1779565873725,59.52,75864.2,0.0,1.0,0.0,5e-05]
[1779565873822,59.52,75863.39,0.0,1.0,0.0,5e-05]
[1779565877405,59.52,75868.93,0.0,1.0,0.0,5e-05]
[1779565880426,59.52,75872.77,0.0,1.0,0.0,5e-05]
[1779565882440,59.52,75874.36,0.0,1.0,0.0,5e-05]
[1779565887475,59.52,75873.95,0.0,1.0,0.0,5e-05]
[1779565891504,59.52,75874.03,0.0,1.0,0.0,5e-05]
[1779565899560,59.52,75874.07,0.0,1.0,0.0,5e-05]
[1779565907621,59.52,75873.39,0.0,1.0,0.0,5e-05]
[1779565914670,59.52,75873.58,0.0,1.0,0.0,5e-05]
[1779565916684,59.52,75869.38,0.0,1.0,0.0,5e-05]
[1779565917690,59.52,75866.26,0.0,1.0,0.0,5e-05]
[1779565920712,59.52,75864.32,0.0,1.0,0.0,5e-05]
[1779565921719,59.52,75860.98,0.0,1.0,0.0,5e-05]
[1779565925747,59.52,75857.11,0.0,1.0,0.0,5e-05]
[1779565927762,59.52,75852.7,0.0,1.0,0.0,6e-05]
[1779565928768,59.52,75847.84,0.0,1.0,0.0,6e-05]
[1779565929801,59.52,75845.83,0.0,1.0,0.0,6e-05]
[1779565930806,59.52,75844.27,0.0,1.0,0.0,6e-05]
[1779565932820,59.52,75841.01,0.0,1.0,0.0,6e-05]
[1779565933828,59.52,75838.03,0.0,1.0,0.0,6e-05]
[1779565936848,59.52,75836.49,0.0,1.0,0.0,6e-05]
[1779565941883,59.52,75832.35,0.0,1.0,0.0,6e-05]
[1779565945983,59.52,75833.32,0.0,1.0,0.0,6e-05]
[1779565946085,59.52,75833.41,0.0,1.0,0.0,6e-05]
[1779565946224,59.52,75833.41,0.0,1.0,0.0,6e-05]
[1779565951953,59.52,75834.47,0.0,1.0,0.0,6e-05]
[1779565956987,59.52,75834.18,0.0,1.0,0.0,6e-05]
[1779565963032,59.52,75834.29,0.0,1.0,0.0,6e-05]
[1779565966020,59.52,75834.3,0.0,1.0,0.0,6e-05]
[1779565966053,59.52,75834.34,0.0,1.0,0.0,6e-05]
[1779565966224,59.52,75834.34,0.0,1.0,0.0,6e-05]
[1779565972097,59.52,75834.1,0.0,1.0,0.0,6e-05]
[1779565977132,59.52,75835.09,0.0,1.0,0.0,6e-05]
[1779565982167,59.52,75835.51,0.0,1.0,0.0,6e-05]
[1779565983174,59.52,75842.06,0.0,1.0,0.0,6e-05]
[1779565984181,59.52,75844.21,0.0,1.0,0.0,6e-05]
[1779565985188,59.52,75845.93,0.0,1.0,0.0,6e-05]
[1779565986196,59.52,75851.37,0.0,1.0,0.0,5e-05]
[1779565987202,59.52,75852.83,0.0,1.0,0.0,5e-05]
[1779565990223,59.52,75854.42,0.0,1.0,0.0,5e-05]
[1779565992237,59.52,75856.46,0.0,1.0,0.0,5e-05]
[1779565993244,59.52,75861.28,0.0,1.0,0.0,5e-05]
[1779565996265,59.52,75862.7,0.0,1.0,0.0,5e-05]
[1779565999286,59.52,75864.56,0.0,1.0,0.0,5e-05]
[1779566001493,59.52,75866.37,0.0,1.0,0.0,5e-05]
[1779566007342,59.52,75866.0,0.0,1.0,0.0,5e-05]
[1779566012378,59.52,75865.54,0.0,1.0,0.0,5e-05]
[1779566014392,59.52,75852.0,0.0,1.0,0.0,5e-05]
[1779566015399,59.52,75848.39,0.0,1.0,0.0,5e-05]
[1779566016984,59.52,75848.39,0.0,1.0,0.0,5e-05]
[1779566017223,59.52,75848.39,0.0,1.0,0.0,5e-05]
[1779566017031,59.52,75847.55,0.0,1.0,0.0,5e-05]
[1779566022448,59.52,75847.73,0.0,1.0,0.0,5e-05]
[1779566025469,59.52,75845.64,0.0,1.0,0.0,5e-05]
[1779566036546,59.52,75846.05,0.0,1.0,0.0,5e-05]
[1779566042595,59.52,75846.1,0.0,1.0,0.0,5e-05]
[1779566047630,59.52,75846.45,0.0,1.0,0.0,5e-05]
[1779566050651,59.52,75850.65,0.0,1.0,0.0,5e-05]
[1779566053672,59.52,75847.06,0.0,1.0,0.0,5e-05]
[1779566054710,59.52,75847.06,0.0,1.0,0.0,5e-05]
[1779566054721,59.52,75847.06,0.0,1.0,0.0,5e-05]
[1779566054805,59.52,75844.88,0.0,1.0,0.0,5e-05]
[1779566060725,59.52,75843.28,0.0,1.0,0.0,5e-05]
[1779566061729,59.52,75845.38,0.0,1.0,0.0,5e-05]
[1779566068779,59.52,75846.11,0.0,1.0,0.0,5e-05]
[1779566071800,59.52,75847.74,0.0,1.0,0.0,5e-05]
[1779566076836,59.52,75847.23,0.0,1.0,0.0,5e-05]
[1779566082878,59.52,75846.6,0.0,1.0,0.0,5e-05]
[1779566087913,59.52,75847.55,0.0,1.0,0.0,5e-05]
[1779566092948,59.52,75848.75,0.0,1.0,0.0,5e-05]
[1779566097983,59.52,75848.19,0.0,1.0,0.0,5e-05]
[1779566104028,59.52,75847.7,0.0,1.0,0.0,5e-05]
[1779566105035,59.52,75841.83,0.0,1.0,0.0,5e-05]
[1779566110071,59.52,75842.59,0.0,1.0,0.0,5e-05]
[1779566115106,59.52,75841.99,0.0,1.0,0.0,5e-05]
[1779566120141,59.52,75841.99,0.0,1.0,0.0,5e-05]
[1779566125176,59.52,75842.75,0.0,1.0,0.0,5e-05]
[1779566130214,59.52,75842.86,0.0,1.0,0.0,5e-05]
[1779566131221,59.52,75841.88,0.0,1.0,0.0,5e-05]
[1779566136256,59.52,75842.96,0.0,1.0,0.0,5e-05]
[1779566141291,59.52,75843.34,0.0,1.0,0.0,5e-05]
[1779566147333,59.52,75843.87,0.0,1.0,0.0,5e-05]
[1779566155389,59.52,75844.68,0.0,1.0,0.0,5e-05]
[1779566160424,59.52,75844.1,0.0,1.0,0.0,5e-05]
[1779566165458,59.52,75840.56,0.0,1.0,0.0,5e-05]
[1779566170494,59.52,75838.64,0.0,1.0,0.0,5e-05]
[1779566175529,59.52,75838.04,0.0,1.0,0.0,5e-05]
[1779566178553,59.52,75841.2,0.0,1.0,0.0,5e-05]
[1779566179560,59.52,75843.66,0.0,1.0,0.0,5e-05]
[1779566184595,59.52,75844.98,0.0,1.0,0.0,5e-05]
[1779566191644,59.52,75845.08,0.0,1.0,0.0,5e-05]
[1779566196679,59.52,75843.79,0.0,1.0,0.0,5e-05]
[1779566201714,59.52,75843.13,0.0,1.0,0.0,5e-05]
[1779566206749,59.52,75842.29,0.0,1.0,0.0,5e-05]
[1779566213798,59.52,75843.03,0.0,1.0,0.0,5e-05]
[1779566218833,59.52,75844.54,0.0,1.0,0.0,5e-05]
[1779566223868,59.52,75844.07,0.0,1.0,0.0,5e-05]
[1779566227896,59.52,75842.65,0.0,1.0,0.0,5e-05]
[1779566232930,59.52,75842.8,0.0,1.0,0.0,5e-05]
[1779566237966,59.52,75842.74,0.0,1.0,0.0,5e-05]
[1779566246023,59.52,75843.92,0.0,1.0,0.0,5e-05]
[1779566252065,59.52,75843.56,0.0,1.0,0.0,5e-05]
[1779566257100,59.52,75844.72,0.0,1.0,0.0,5e-05]
[1779566262135,59.52,75845.72,0.0,1.0,0.0,5e-05]
[1779566267170,59.52,75845.38,0.0,1.0,0.0,5e-05]
[1779566271198,59.52,75843.94,0.0,1.0,0.0,5e-05]
[1779566277240,59.52,75844.93,0.0,1.0,0.0,5e-05]
[1779566282282,59.52,75844.97,0.0,1.0,0.0,5e-05]
[1779566293352,59.52,75845.01,0.0,1.0,0.0,5e-05]
[1779566304430,59.52,75845.15,0.0,1.0,0.0,5e-05]
[1779566309465,59.52,75845.04,0.0,1.0,0.0,5e-05]
[1779566311479,59.52,75845.09,0.0,1.0,0.0,5e-05]
[1779566316514,59.52,75845.57,0.0,1.0,0.0,5e-05]
[1779566321549,59.52,75845.49,0.0,1.0,0.0,5e-05]
[1779566326018,59.52,75846.77,0.0,1.0,0.0,5e-05]
[1779566326109,59.52,75862.03,0.0,1.0,0.0,5e-05]
[1779566326589,59.52,75874.06,0.0,1.0,0.0,5e-05]
[1779566327596,59.52,75875.54,0.0,1.0,0.0,5e-05]
[1779566329333,59.52,75875.54,0.0,1.0,0.0,5e-05]
[1779566335652,59.52,75875.23,0.0,1.0,0.0,5e-05]
[1779566340644,59.52,75875.17,0.0,1.0,0.0,5e-05]
[1779566340687,59.52,75898.25,0.0,1.0,0.0,4e-05]
[1779566341694,59.52,75903.84,0.0,1.0,0.0,4e-05]
[1779566342701,59.52,75901.05,0.0,1.0,0.0,4e-05]
[1779566343835,59.52,75901.05,0.0,1.0,0.0,4e-05]
[1779566347736,59.52,75894.93,0.0,1.0,0.0,4e-05]
[1779566352363,59.52,75894.95,0.0,1.0,0.0,4e-05]
[1779566352469,59.52,75909.44,0.0,1.0,0.0,4e-05]
[1779566352780,59.52,75918.55,0.0,1.0,0.0,4e-05]
[1779566353787,59.52,75920.09,0.0,1.0,0.0,4e-05]
[1779566355488,59.52,75920.09,0.0,1.0,0.0,4e-05]
[1779566355499,59.52,75918.62,0.0,1.0,0.0,4e-05]
[1779566361843,59.52,75918.99,0.0,1.0,0.0,4e-05]
[1779566366878,59.52,75918.37,0.0,1.0,0.0,4e-05]
[1779566369899,59.52,75906.69,0.0,1.0,0.0,4e-05]
[1779566370906,59.52,75904.7,0.0,1.0,0.0,4e-05]
[1779566371913,59.52,75904.94,0.0,1.0,0.0,4e-05]
[1779566373927,59.52,75903.0,0.0,1.0,0.0,4e-05]
[1779566374934,59.52,75899.71,0.0,1.0,0.0,4e-05]
[1779566375860,59.52,75899.71,0.0,1.0,0.0,4e-05]
[1779566375971,59.52,75899.71,0.0,1.0,0.0,4e-05]
[1779566376072,59.52,75899.34,0.0,1.0,0.0,4e-05]
[1779566381983,59.52,75899.28,0.0,1.0,0.0,4e-05]
[1779566387018,59.52,75898.16,0.0,1.0,0.0,4e-05]
[1779566393060,59.52,75896.99,0.0,1.0,0.0,4e-05]
[1779566394066,59.52,75894.45,0.0,1.0,0.0,4e-05]
[1779566395073,59.52,75892.89,0.0,1.0,0.0,4e-05]
[1779566395763,59.52,75892.89,0.0,1.0,0.0,4e-05]
[1779566395973,59.52,75892.89,0.0,1.0,0.0,4e-05]
[1779566396081,59.52,75892.63,0.0,1.0,0.0,4e-05]
[1779566397088,59.52,75897.13,0.0,1.0,0.0,4e-05]
[1779566398095,59.52,75901.32,0.0,1.0,0.0,4e-05]
[1779566401144,59.52,75916.99,0.0,1.0,0.0,4e-05]
[1779566402147,59.52,75922.59,0.0,1.0,0.0,4e-05]
[1779566405168,59.52,75917.98,0.0,1.0,0.0,4e-05]
[1779566406175,59.52,75915.18,0.0,1.0,0.0,4e-05]
[1779566409602,59.52,75915.66,0.0,1.0,0.0,4e-05]
[1779566419266,59.52,75911.65,0.0,1.0,0.0,4e-05]
[1779566420539,59.52,75911.65,0.0,1.0,0.0,4e-05]
[1779566420571,59.52,75911.4,0.0,1.0,0.0,4e-05]
[1779566420721,59.52,75911.4,0.0,1.0,0.0,4e-05]
[1779566426315,59.52,75913.45,0.0,1.0,0.0,4e-05]
[1779566431350,59.52,75914.41,0.0,1.0,0.0,4e-05]
[1779566434371,59.52,75910.13,0.0,1.0,0.0,4e-05]
[1779566435378,59.52,75907.97,0.0,1.0,0.0,4e-05]
[1779566438399,59.52,75902.76,0.0,1.0,0.0,4e-05]
[1779566439406,59.52,75901.24,0.0,1.0,0.0,4e-05]
[1779566445449,59.52,75900.89,0.0,1.0,0.0,4e-05]
[1779566449582,59.52,75900.47,0.0,1.0,0.0,4e-05]
[1779566458539,59.52,75899.76,0.0,1.0,0.0,4e-05]
[1779566464195,59.52,75900.02,0.0,1.0,0.0,4e-05]
[1779566464224,59.52,75900.02,0.0,1.0,0.0,4e-05]
[1779566464581,59.52,75900.1,0.0,1.0,0.0,4e-05]
[1779566469616,59.52,75900.4,0.0,1.0,0.0,4e-05]
[1779566472637,59.52,75897.66,0.0,1.0,0.0,4e-05]
[1779566477672,59.52,75897.82,0.0,1.0,0.0,4e-05]
[1779566482707,59.52,75897.94,0.0,1.0,0.0,4e-05]
[1779566487742,59.52,75898.38,0.0,1.0,0.0,4e-05]
[1779566491770,59.52,75898.04,0.0,1.0,0.0,4e-05]
[1779566496805,59.52,75898.79,0.0,1.0,0.0,4e-05]
[1779566502847,59.52,75898.53,0.0,1.0,0.0,4e-05]
[1779566509899,59.52,75898.51,0.0,1.0,0.0,4e-05]
[1779566514934,59.52,75898.36,0.0,1.0,0.0,4e-05]
[1779566519969,59.52,75897.56,0.0,1.0,0.0,4e-05]
[1779566525025,59.52,75897.75,0.0,1.0,0.0,4e-05]
[1779566529053,59.52,75901.17,0.0,1.0,0.0,4e-05]
[1779566531067,59.52,75903.1,0.0,1.0,0.0,4e-05]
[1779566536102,59.52,75902.67,0.0,1.0,0.0,4e-05]
[1779566539448,59.52,75903.22,0.0,1.0,0.0,4e-05]
[1779566539514,59.52,75915.07,0.0,1.0,0.0,4e-05]
[1779566540130,59.52,75920.25,0.0,1.0,0.0,4e-05]
[1779566541137,59.52,75918.15,0.0,1.0,0.0,4e-05]
[1779566542803,59.52,75917.58,0.0,1.0,0.0,4e-05]
[1779566548001,59.52,75916.79,0.0,1.0,0.0,4e-05]
[1779566552213,59.52,75914.19,0.0,1.0,0.0,4e-05]
[1779566554266,59.52,75914.23,0.0,1.0,0.0,4e-05]
[1779566554473,59.52,75914.23,0.0,1.0,0.0,4e-05]
[1779566554574,59.52,75914.24,0.0,1.0,0.0,4e-05]
[1779566560270,59.52,75914.73,0.0,1.0,0.0,4e-05]
[1779566565306,59.52,75915.27,0.0,1.0,0.0,4e-05]
[1779566571347,59.52,75915.44,0.0,1.0,0.0,4e-05]
[1779566576382,59.52,75911.65,0.0,1.0,0.0,4e-05]
[1779566581417,59.52,75912.0,0.0,1.0,0.0,4e-05]
[1779566587459,59.52,75913.46,0.0,1.0,0.0,4e-05]
[1779566592496,59.52,75913.65,0.0,1.0,0.0,4e-05]
[1779566597531,59.52,75913.58,0.0,1.0,0.0,4e-05]
[1779566604580,59.52,75913.32,0.0,1.0,0.0,4e-05]
[1779566607608,59.52,75909.98,0.0,1.0,0.0,4e-05]
[1779566608615,59.52,75906.92,0.0,1.0,0.0,4e-05]
[1779566611636,59.52,75905.51,0.0,1.0,0.0,4e-05]
[1779566612643,59.52,75903.98,0.0,1.0,0.0,4e-05]
[1779566617678,59.52,75900.7,0.0,1.0,0.0,4e-05]
[1779566618053,59.52,75900.7,0.0,1.0,0.0,4e-05]
[1779566618796,59.52,75898.36,0.0,1.0,0.0,4e-05]
[1779566624730,59.52,75898.52,0.0,1.0,0.0,4e-05]
[1779566628645,59.52,75899.09,0.0,1.0,0.0,4e-05]
[1779566628726,59.52,75899.09,0.0,1.0,0.0,4e-05]
[1779566628758,59.52,75899.39,0.0,1.0,0.0,4e-05]
[1779566636814,59.52,75899.0,0.0,1.0,0.0,4e-05]
[1779566637821,59.52,75897.63,0.0,1.0,0.0,4e-05]
[1779566643863,59.52,75897.18,0.0,1.0,0.0,4e-05]
[1779566648898,59.52,75896.64,0.0,1.0,0.0,4e-05]
[1779566653934,59.52,75896.71,0.0,1.0,0.0,4e-05]
[1779566659975,59.52,75897.81,0.0,1.0,0.0,4e-05]
[1779566665013,59.52,75898.33,0.0,1.0,0.0,4e-05]
[1779566670048,59.52,75898.45,0.0,1.0,0.0,4e-05]
[1779566671054,59.52,75898.43,0.0,1.0,0.0,4e-05]
[1779566676090,59.52,75897.85,0.0,1.0,0.0,4e-05]
[1779566683140,59.52,75897.74,0.0,1.0,0.0,4e-05]
[1779566685154,59.52,75900.53,0.0,1.0,0.0,4e-05]
[1779566690189,59.52,75899.39,0.0,1.0,0.0,4e-05]
[1779566695224,59.52,75899.54,0.0,1.0,0.0,4e-05]
[1779566700259,59.52,75899.54,0.0,1.0,0.0,4e-05]
[1779566705294,59.52,75897.11,0.0,1.0,0.0,4e-05]
[1779566710330,59.52,75897.23,0.0,1.0,0.0,4e-05]
[1779566720400,59.52,75897.23,0.0,1.0,0.0,4e-05]
[1779566723421,59.52,75888.94,0.0,1.0,0.0,4e-05]
[1779566726442,59.52,75887.37,0.0,1.0,0.0,4e-05]
[1779566731477,59.52,75887.27,0.0,1.0,0.0,4e-05]
[1779566737523,59.52,75886.98,0.0,1.0,0.0,4e-05]
[1779566743565,59.52,75887.25,0.0,1.0,0.0,4e-05]
[1779566749607,59.52,75887.99,0.0,1.0,0.0,4e-05]
[1779566753636,59.52,75890.1,0.0,1.0,0.0,4e-05]
[1779566754643,59.52,75894.18,0.0,1.0,0.0,4e-05]
[1779566755542,59.52,75894.18,0.0,1.0,0.0,4e-05]
[1779566755722,59.52,75894.18,0.0,1.0,0.0,4e-05]
[1779566755821,59.52,75894.25,0.0,1.0,0.0,4e-05]
[1779566761692,59.52,75894.32,0.0,1.0,0.0,4e-05]
[1779566764713,59.52,75890.64,0.0,1.0,0.0,4e-05]
[1779566765720,59.52,75887.52,0.0,1.0,0.0,4e-05]
[1779566770757,59.52,75887.54,0.0,1.0,0.0,4e-05]
[1779566780827,59.52,75882.0,0.0,1.0,0.0,4e-05]
[1779566781834,59.52,75879.83,0.0,1.0,0.0,4e-05]
[1779566787877,59.52,75879.97,0.0,1.0,0.0,4e-05]
[1779566791903,59.52,75879.89,0.0,1.0,0.0,4e-05]
[1779566793918,59.52,75878.31,0.0,1.0,0.0,4e-05]
[1779566794925,59.52,75882.94,0.0,1.0,0.0,4e-05]
[1779566795932,59.52,75885.96,0.0,1.0,0.0,4e-05]
[1779566799960,59.52,75884.57,0.0,1.0,0.0,4e-05]
[1779566807009,59.52,75884.86,0.0,1.0,0.0,4e-05]
[1779566809023,59.52,75882.81,0.0,1.0,0.0,4e-05]
[1779566809359,59.52,75882.81,0.0,1.0,0.0,4e-05]
[1779566809471,59.52,75882.81,0.0,1.0,0.0,4e-05]
[1779566810030,59.52,75882.63,0.0,1.0,0.0,4e-05]
[1779566811037,59.52,75884.86,0.0,1.0,0.0,4e-05]
[1779566815067,59.52,75878.93,0.0,1.0,0.0,4e-05]
[1779566816074,59.52,75873.13,0.0,1.0,0.0,4e-05]
[1779566821109,59.52,75873.13,0.0,1.0,0.0,4e-05]
[1779566822116,59.52,75874.46,0.0,1.0,0.0,4e-05]
[1779566829165,59.52,75875.05,0.0,1.0,0.0,4e-05]
[1779566831179,59.52,75879.99,0.0,1.0,0.0,4e-05]
[1779566836214,59.52,75880.42,0.0,1.0,0.0,4e-05]
[1779566838228,59.52,75881.95,0.0,1.0,0.0,4e-05]
[1779566843263,59.52,75881.55,0.0,1.0,0.0,4e-05]
[1779566848298,59.52,75882.76,0.0,1.0,0.0,4e-05]
[1779566852326,59.52,75883.17,0.0,1.0,0.0,4e-05]
[1779566857361,59.52,75883.47,0.0,1.0,0.0,4e-05]
[1779566863403,59.52,75883.4,0.0,1.0,0.0,4e-05]
[1779566868437,59.52,75883.35,0.0,1.0,0.0,4e-05]
[1779566873473,59.52,75883.47,0.0,1.0,0.0,4e-05]
[1779566879515,59.52,75883.03,0.0,1.0,0.0,4e-05]
[1779566880522,59.52,75881.1,0.0,1.0,0.0,4e-05]
[1779566884550,59.52,75879.54,0.0,1.0,0.0,4e-05]
[1779566888578,59.52,75877.73,0.0,1.0,0.0,4e-05]
[1779566892606,59.52,75882.5,0.0,1.0,0.0,4e-05]
[1779566896634,59.52,75880.17,0.0,1.0,0.0,4e-05]
[1779566899655,59.52,75878.35,0.0,1.0,0.0,4e-05]
[1779566901676,59.52,75884.19,0.0,1.0,0.0,4e-05]
[1779566905704,59.52,75885.52,0.0,1.0,0.0,4e-05]
[1779566906711,59.52,75880.87,0.0,1.0,0.0,4e-05]
[1779566907719,59.52,75877.19,0.0,1.0,0.0,4e-05]
[1779566913764,59.52,75876.34,0.0,1.0,0.0,4e-05]
[1779566918799,59.52,75880.08,0.0,1.0,0.0,4e-05]
[1779566919806,59.52,75883.17,0.0,1.0,0.0,4e-05]
[1779566924841,59.52,75883.57,0.0,1.0,0.0,4e-05]
[1779566932897,59.52,75883.71,0.0,1.0,0.0,4e-05]
[1779566937932,59.52,75883.85,0.0,1.0,0.0,4e-05]
[1779566941960,59.52,75881.58,0.0,1.0,0.0,4e-05]
[1779566946995,59.52,75882.2,0.0,1.0,0.0,4e-05]
[1779566948003,59.52,75884.74,0.0,1.0,0.0,4e-05]
[1779566949009,59.52,75887.19,0.0,1.0,0.0,4e-05]
[1779566952030,59.52,75889.28,0.0,1.0,0.0,4e-05]
[1779566957065,59.52,75889.57,0.0,1.0,0.0,4e-05]
[1779566962100,59.52,75889.81,0.0,1.0,0.0,4e-05]
[1779566964114,59.52,75891.51,0.0,1.0,0.0,4e-05]
[1779566969149,59.52,75894.92,0.0,1.0,0.0,4e-05]
[1779566970156,59.52,75896.55,0.0,1.0,0.0,4e-05]
[1779566971163,59.52,75896.8,0.0,1.0,0.0,4e-05]
[1779566976198,59.52,75896.51,0.0,1.0,0.0,4e-05]
[1779566977205,59.52,75899.29,0.0,1.0,0.0,3e-05]
[1779566982240,59.52,75899.52,0.0,1.0,0.0,3e-05]
[1779566987275,59.52,75899.66,0.0,1.0,0.0,3e-05]
[1779566992310,59.52,75900.73,0.0,1.0,0.0,3e-05]
[1779566997345,59.52,75901.02,0.0,1.0,0.0,3e-05]
[1779567001373,59.52,75903.84,0.0,1.0,0.0,3e-05]
[1779567006408,59.52,75905.16,0.0,1.0,0.0,3e-05]
[1779567008422,59.52,75910.03,0.0,1.0,0.0,3e-05]
[1779567009429,59.52,75912.19,0.0,1.0,0.0,3e-05]
[1779567011270,59.52,75913.53,0.0,1.0,0.0,3e-05]
[1779567011444,59.52,75914.86,0.0,1.0,0.0,3e-05]
[1779567012451,59.52,75917.47,0.0,1.0,0.0,3e-05]
[1779567014466,59.52,75920.85,0.0,1.0,0.0,3e-05]
[1779567016480,59.52,75922.4,0.0,1.0,0.0,3e-05]
[1779567021247,59.52,75923.15,0.0,1.0,0.0,3e-05]
[1779567022890,59.52,75923.59,0.0,1.0,0.0,3e-05]
[1779567022940,59.52,75959.4,0.0,1.0,0.0,3e-05]
[1779567024078,59.52,75959.4,0.0,1.0,0.0,3e-05]
[1779567024126,59.52,75963.75,0.0,1.0,0.0,3e-05]
[1779567025891,59.52,75963.76,0.0,1.0,0.0,3e-05]
[1779567025944,59.52,75982.49,0.0,1.0,0.0,3e-05]
[1779567026544,59.52,75982.49,0.0,1.0,0.0,3e-05]
[1779567026557,59.52,76020.69,0.0,1.0,0.0,2e-05]
[1779567027564,59.52,76021.08,0.0,1.0,0.0,2e-05]
[1779567028380,59.52,76021.08,0.0,1.0,0.0,2e-05]
[1779567029829,59.52,76021.11,0.0,1.0,0.0,2e-05]
[1779567030593,59.52,76025.76,0.0,1.0,0.0,2e-05]
[1779567031600,59.52,76023.5,0.0,1.0,0.0,2e-05]
[1779567034621,59.52,76021.42,0.0,1.0,0.0,2e-05]
[1779567035628,59.52,76025.77,0.0,1.0,0.0,2e-05]
[1779567036635,59.52,76029.5,0.0,1.0,0.0,2e-05]
[1779567039114,59.52,76031.3,0.0,1.0,0.0,2e-05]
[1779567040663,59.52,76033.41,0.0,1.0,0.0,2e-05]
[1779567044127,59.52,76030.33,0.0,1.0,0.0,2e-05]
[1779567045953,59.52,76030.84,0.0,1.0,0.0,2e-05]
[1779567046010,59.52,76030.84,0.0,1.0,0.0,2e-05]
[1779567046222,59.52,76030.84,0.0,1.0,0.0,2e-05]
[1779567051845,59.52,76030.45,0.0,1.0,0.0,2e-05]
[1779567051969,59.52,76030.45,0.0,1.0,0.0,2e-05]
[1779567052270,59.52,76030.59,0.0,1.0,0.0,2e-05]
[1779567053700,59.52,76030.79,0.0,1.0,0.0,2e-05]
[1779567053755,59.52,76041.54,0.0,1.0,0.0,2e-05]
[1779567054762,59.52,76041.24,0.0,1.0,0.0,2e-05]
[1779567057289,59.52,76041.44,0.0,1.0,0.0,2e-05]
[1779567056799,59.52,76042.73,0.0,1.0,0.0,2e-05]
[1779567057939,59.52,76042.73,0.0,1.0,0.0,2e-05]
[1779567058003,59.52,76066.94,0.0,1.0,0.0,2e-05]
[1779567058792,59.52,76067.88,0.0,1.0,0.0,2e-05]
[1779567060896,59.52,76066.84,0.0,1.0,0.0,2e-05]
[1779567061813,59.52,76063.4,0.0,1.0,0.0,2e-05]
[1779567062820,59.52,76059.34,0.0,1.0,0.0,2e-05]
[1779567063924,59.52,76059.34,0.0,1.0,0.0,2e-05]
[1779567064010,59.52,76060.58,0.0,1.0,0.0,2e-05]
[1779567065844,59.52,76051.11,0.0,1.0,0.0,2e-05]
[1779567066851,59.52,76048.15,0.0,1.0,0.0,2e-05]
[1779567067858,59.52,76044.65,0.0,1.0,0.0,2e-05]
[1779567069872,59.52,76037.66,0.0,1.0,0.0,2e-05]
[1779567070879,59.52,76033.85,0.0,1.0,0.0,2e-05]
[1779567071886,59.52,76027.0,0.0,1.0,0.0,2e-05]
[1779567072893,59.52,76025.58,0.0,1.0,0.0,2e-05]
[1779567074907,59.52,76023.48,0.0,1.0,0.0,2e-05]
[1779567076921,59.52,76018.22,0.0,1.0,0.0,2e-05]
[1779567077928,59.52,76016.92,0.0,1.0,0.0,2e-05]
[1779567078837,59.52,76016.92,0.0,1.0,0.0,2e-05]
[1779567079942,59.52,76019.0,0.0,1.0,0.0,2e-05]
[1779567080949,59.52,76021.53,0.0,1.0,0.0,2e-05]
[1779567081956,59.52,76019.43,0.0,1.0,0.0,2e-05]
[1779567083147,59.52,76019.43,0.0,1.0,0.0,2e-05]
[1779567083228,59.52,76019.43,0.0,1.0,0.0,2e-05]
[1779567083249,59.52,76019.24,0.0,1.0,0.0,2e-05]
[1779567089159,59.52,76019.0,0.0,1.0,0.0,2e-05]
[1779567091025,59.52,76018.78,0.0,1.0,0.0,2e-05]
[1779567095054,59.52,76008.46,0.0,1.0,0.0,2e-05]
[1779567096061,59.52,75995.72,0.0,1.0,0.0,3e-05]
[1779567097068,59.52,75993.63,0.0,1.0,0.0,3e-05]
[1779567098076,59.52,75993.26,0.0,1.0,0.0,3e-05]
[1779567101096,59.52,75989.96,0.0,1.0,0.0,3e-05]
[1779567105065,59.52,75989.48,0.0,1.0,0.0,3e-05]
[1779567105224,59.52,75989.48,0.0,1.0,0.0,3e-05]
[1779567105277,59.52,75987.56,0.0,1.0,0.0,3e-05]
[1779567111166,59.52,75988.64,0.0,1.0,0.0,3e-05]
[1779567116203,59.52,75989.15,0.0,1.0,0.0,3e-05]
[1779567117211,59.52,75992.57,0.0,1.0,0.0,3e-05]
[1779567118218,59.52,75988.62,0.0,1.0,0.0,3e-05]
[1779567123253,59.52,75988.6,0.0,1.0,0.0,3e-05]
[1779567125267,59.52,75986.35,0.0,1.0,0.0,3e-05]
[1779567130302,59.52,75986.74,0.0,1.0,0.0,3e-05]
[1779567134330,59.52,75989.27,0.0,1.0,0.0,3e-05]
[1779567135337,59.52,75990.8,0.0,1.0,0.0,3e-05]
[1779567137350,59.52,75997.0,0.0,1.0,0.0,2e-05]
[1779567138358,59.52,75998.53,0.0,1.0,0.0,2e-05]
[1779567141379,59.52,75997.14,0.0,1.0,0.0,2e-05]
[1779567142386,59.52,75994.86,0.0,1.0,0.0,3e-05]
[1779567143393,59.52,75989.0,0.0,1.0,0.0,3e-05]
[1779567149435,59.52,75987.75,0.0,1.0,0.0,3e-05]
[1779567151449,59.52,75989.02,0.0,1.0,0.0,3e-05]
[1779567155477,59.52,75986.17,0.0,1.0,0.0,3e-05]
[1779567161519,59.52,75985.92,0.0,1.0,0.0,3e-05]
[1779567162526,59.52,75984.23,0.0,1.0,0.0,3e-05]
[1779567165547,59.52,75978.74,0.0,1.0,0.0,3e-05]
[1779567166553,59.52,75977.43,0.0,1.0,0.0,3e-05]
[1779567171589,59.52,75975.3,0.0,1.0,0.0,3e-05]
[1779567176624,59.52,75974.74,0.0,1.0,0.0,3e-05]
[1779567181659,59.52,75978.87,0.0,1.0,0.0,3e-05]
[1779567182666,59.52,75980.52,0.0,1.0,0.0,3e-05]
[1779567187701,59.52,75983.21,0.0,1.0,0.0,3e-05]
[1779567188708,59.52,75985.13,0.0,1.0,0.0,3e-05]
[1779567192098,59.52,75985.27,0.0,1.0,0.0,3e-05]
[1779567192223,59.52,75985.27,0.0,1.0,0.0,3e-05]
[1779567192324,59.52,75985.54,0.0,1.0,0.0,3e-05]
[1779567197771,59.52,75985.66,0.0,1.0,0.0,3e-05]
[1779567199785,59.52,75983.79,0.0,1.0,0.0,3e-05]
[1779567201799,59.52,75981.19,0.0,1.0,0.0,3e-05]
[1779567206835,59.52,75980.21,0.0,1.0,0.0,3e-05]
[1779567209855,59.52,75983.24,0.0,1.0,0.0,3e-05]
[1779567211869,59.52,75982.49,0.0,1.0,0.0,3e-05]
[1779567214890,59.52,75980.38,0.0,1.0,0.0,3e-05]
[1779567219925,59.52,75980.41,0.0,1.0,0.0,3e-05]
[1779567224960,59.52,75980.41,0.0,1.0,0.0,3e-05]
[1779567229995,59.52,75980.47,0.0,1.0,0.0,3e-05]
[1779567236037,59.52,75980.14,0.0,1.0,0.0,3e-05]
[1779567241073,59.52,75980.66,0.0,1.0,0.0,3e-05]
[1779567248122,59.52,75980.63,0.0,1.0,0.0,3e-05]
[1779567253158,59.52,75981.49,0.0,1.0,0.0,3e-05]
[1779567255172,59.52,75989.81,0.0,1.0,0.0,2e-05]
[1779567256178,59.52,75995.98,0.0,1.0,0.0,2e-05]
[1779567257185,59.52,76002.59,0.0,1.0,0.0,2e-05]
[1779567262220,59.52,76002.62,0.0,1.0,0.0,2e-05]
[1779567264234,59.52,76003.95,0.0,1.0,0.0,2e-05]
[1779567269270,59.52,76003.76,0.0,1.0,0.0,2e-05]
[1779567271283,59.52,76003.64,0.0,1.0,0.0,2e-05]
[1779567276319,59.52,76003.33,0.0,1.0,0.0,2e-05]
[1779567281354,59.52,76005.38,0.0,1.0,0.0,2e-05]
[1779567284375,59.52,76003.49,0.0,1.0,0.0,2e-05]
[1779567286389,59.52,76001.05,0.0,1.0,0.0,2e-05]
[1779567288403,59.52,76002.28,0.0,1.0,0.0,2e-05]
[1779567295452,59.52,76002.31,0.0,1.0,0.0,2e-05]
[1779567300487,59.52,76006.78,0.0,1.0,0.0,2e-05]
[1779567301509,59.52,76004.14,0.0,1.0,0.0,2e-05]
[1779567302502,59.52,75993.51,0.0,1.0,0.0,2e-05]
[1779567303509,59.52,75993.46,0.0,1.0,0.0,2e-05]
[1779567308544,59.52,75992.14,0.0,1.0,0.0,2e-05]
[1779567310558,59.52,75993.92,0.0,1.0,0.0,2e-05]
[1779567315593,59.52,75989.57,0.0,1.0,0.0,2e-05]
[1779567316600,59.52,75985.01,0.0,1.0,0.0,2e-05]
[1779567317607,59.52,75983.39,0.0,1.0,0.0,2e-05]
[1779567320628,59.52,75979.29,0.0,1.0,0.0,2e-05]
[1779567326670,59.52,75979.02,0.0,1.0,0.0,2e-05]
[1779567327677,59.52,75980.64,0.0,1.0,0.0,2e-05]
[1779567331705,59.52,75979.2,0.0,1.0,0.0,2e-05]
[1779567336740,59.52,75979.35,0.0,1.0,0.0,2e-05]
[1779567340768,59.52,75980.66,0.0,1.0,0.0,2e-05]
[1779567341775,59.52,75988.37,0.0,1.0,0.0,2e-05]
[1779567342781,59.52,75997.06,0.0,1.0,0.0,2e-05]
[1779567343789,59.52,76002.05,0.0,1.0,0.0,2e-05]
[1779567348824,59.52,76003.17,0.0,1.0,0.0,2e-05]
[1779567351844,59.52,76000.73,0.0,1.0,0.0,2e-05]
[1779567356879,59.52,76000.65,0.0,1.0,0.0,2e-05]
[1779567361915,59.52,76000.68,0.0,1.0,0.0,2e-05]
[1779567364936,59.52,76001.92,0.0,1.0,0.0,2e-05]
[1779567366950,59.52,76003.26,0.0,1.0,0.0,2e-05]
[1779567371985,59.52,76004.24,0.0,1.0,0.0,2e-05]
[1779567377021,59.52,76004.43,0.0,1.0,0.0,2e-05]
[1779567381053,59.52,76003.01,0.0,1.0,0.0,2e-05]
[1779567384074,59.52,76005.54,0.0,1.0,0.0,2e-05]
[1779567386090,59.52,76006.76,0.0,1.0,0.0,2e-05]
[1779567387095,59.52,76013.96,0.0,1.0,0.0,2e-05]
[1779567388102,59.52,76015.87,0.0,1.0,0.0,2e-05]
[1779567392130,59.52,76017.7,0.0,1.0,0.0,2e-05]
[1779567396159,59.52,76025.0,0.0,1.0,0.0,2e-05]
[1779567399180,59.52,76028.41,0.0,1.0,0.0,2e-05]
[1779567401194,59.52,76030.18,0.0,1.0,0.0,2e-05]
[1779567402201,59.52,76041.63,0.0,1.0,0.0,2e-05]
[1779567403208,59.52,76042.22,0.0,1.0,0.0,2e-05]
[1779567406229,59.52,76044.43,0.0,1.0,0.0,2e-05]
[1779567408243,59.52,76042.1,0.0,1.0,0.0,2e-05]
[1779567410257,59.52,76040.24,0.0,1.0,0.0,2e-05]
[1779567411321,59.52,76040.24,0.0,1.0,0.0,2e-05]
[1779567414285,59.52,76047.07,0.0,1.0,0.0,2e-05]
[1779567415292,59.52,76049.51,0.0,1.0,0.0,2e-05]
[1779567415935,59.52,76049.51,0.0,1.0,0.0,2e-05]
[1779567415973,59.52,76049.51,0.0,1.0,0.0,2e-05]
[1779567416299,59.52,76050.44,0.0,1.0,0.0,2e-05]
[1779567420327,59.52,76051.71,0.0,1.0,0.0,2e-05]
[1779567425361,59.52,76052.97,0.0,1.0,0.0,2e-05]
[1779567429391,59.52,76051.49,0.0,1.0,0.0,2e-05]
[1779567434426,59.52,76050.69,0.0,1.0,0.0,2e-05]
[1779567436440,59.52,76046.02,0.0,1.0,0.0,2e-05]
[1779567437446,59.52,76042.85,0.0,1.0,0.0,2e-05]
[1779567442482,59.52,76042.4,0.0,1.0,0.0,2e-05]
[1779567444496,59.52,76044.19,0.0,1.0,0.0,2e-05]
[1779567449531,59.52,76043.55,0.0,1.0,0.0,2e-05]
[1779567453560,59.52,76043.68,0.0,1.0,0.0,2e-05]
[1779567455574,59.52,76046.09,0.0,1.0,0.0,2e-05]
[1779567459602,59.52,76047.93,0.0,1.0,0.0,2e-05]
[1779567464637,59.52,76046.83,0.0,1.0,0.0,2e-05]
[1779567465644,59.52,76048.27,0.0,1.0,0.0,2e-05]
[1779567466651,59.52,76049.76,0.0,1.0,0.0,2e-05]
[1779567467657,59.52,76054.71,0.0,1.0,0.0,2e-05]
[1779567470679,59.52,76057.73,0.0,1.0,0.0,2e-05]
[1779567474708,59.52,76059.33,0.0,1.0,0.0,2e-05]
[1779567477729,59.52,76057.83,0.0,1.0,0.0,2e-05]
[1779567478736,59.52,76055.2,0.0,1.0,0.0,2e-05]
[1779567480750,59.52,76056.63,0.0,1.0,0.0,2e-05]
[1779567485785,59.52,76058.28,0.0,1.0,0.0,2e-05]
[1779567488807,59.52,76056.38,0.0,1.0,0.0,2e-05]
[1779567491827,59.52,76057.69,0.0,1.0,0.0,2e-05]
[1779567497870,59.52,76058.64,0.0,1.0,0.0,2e-05]
[1779567502905,59.52,76059.69,0.0,1.0,0.0,2e-05]
[1779567507940,59.52,76061.98,0.0,1.0,0.0,2e-05]
[1779567508948,59.52,76065.26,0.0,1.0,0.0,2e-05]
[1779567509956,59.52,76071.05,0.0,1.0,0.0,2e-05]
[1779567511970,59.52,76071.21,0.0,1.0,0.0,2e-05]
[1779567512977,59.52,76066.32,0.0,1.0,0.0,2e-05]
[1779567518012,59.52,76067.26,0.0,1.0,0.0,2e-05]
[1779567523061,59.52,76066.05,0.0,1.0,0.0,2e-05]
[1779567524068,59.52,76063.52,0.0,1.0,0.0,2e-05]
[1779567525075,59.52,76062.17,0.0,1.0,0.0,2e-05]
[1779567526102,59.52,76058.62,0.0,1.0,0.0,2e-05]
[1779567527106,59.52,76055.57,0.0,1.0,0.0,2e-05]
[1779567533148,59.52,76056.43,0.0,1.0,0.0,2e-05]
[1779567534155,59.52,76061.77,0.0,1.0,0.0,2e-05]
[1779567535162,59.52,76063.34,0.0,1.0,0.0,2e-05]
[1779567539190,59.52,76064.63,0.0,1.0,0.0,2e-05]
[1779567541209,59.52,76069.07,0.0,1.0,0.0,2e-05]
[1779567546244,59.52,76066.7,0.0,1.0,0.0,2e-05]
[1779567551279,59.52,76066.7,0.0,1.0,0.0,2e-05]
[1779567557321,59.52,76067.07,0.0,1.0,0.0,2e-05]
[1779567558328,59.52,76069.65,0.0,1.0,0.0,2e-05]
[1779567559335,59.52,76071.14,0.0,1.0,0.0,2e-05]
[1779567561349,59.52,76069.89,0.0,1.0,0.0,2e-05]
[1779567563363,59.52,76071.12,0.0,1.0,0.0,2e-05]
[1779567566384,59.52,76085.88,0.0,1.0,0.0,2e-05]
[1779567567400,59.52,76089.72,0.0,1.0,0.0,2e-05]
[1779567568154,59.52,76089.72,0.0,1.0,0.0,2e-05]
[1779567568256,59.52,76089.72,0.0,1.0,0.0,2e-05]
[1779567568407,59.52,76091.75,0.0,1.0,0.0,2e-05]
[1779567571428,59.52,76092.55,0.0,1.0,0.0,2e-05]
[1779567573442,59.52,76096.95,0.0,1.0,0.0,2e-05]
[1779567574449,59.52,76099.55,0.0,1.0,0.0,2e-05]
[1779567575456,59.52,76102.11,0.0,1.0,0.0,2e-05]
[1779567577470,59.52,76106.46,0.0,1.0,0.0,2e-05]
[1779567578477,59.52,76086.29,0.0,1.0,0.0,2e-05]
[1779567579483,59.52,76075.4,0.0,1.0,0.0,2e-05]
[1779567580491,59.52,76067.25,0.0,1.0,0.0,2e-05]
[1779567581499,59.52,76056.37,0.0,1.0,0.0,2e-05]
[1779567582505,59.52,76056.67,0.0,1.0,0.0,2e-05]
[1779567583512,59.52,76058.57,0.0,1.0,0.0,2e-05]
[1779567585528,59.52,76056.26,0.0,1.0,0.0,2e-05]
[1779567586533,59.52,76048.97,0.0,1.0,0.0,2e-05]
[1779567587539,59.52,76046.0,0.0,1.0,0.0,2e-05]
[1779567589554,59.52,76049.1,0.0,1.0,0.0,2e-05]
[1779567592575,59.52,76045.92,0.0,1.0,0.0,2e-05]
[1779567594589,59.52,76049.38,0.0,1.0,0.0,2e-05]
[1779567597610,59.52,76053.75,0.0,1.0,0.0,2e-05]
[1779567598617,59.52,76056.75,0.0,1.0,0.0,2e-05]
[1779567600754,59.52,76057.16,0.0,1.0,0.0,2e-05]
[1779567600850,59.52,76058.96,0.0,1.0,0.0,2e-05]
[1779567600974,59.52,76058.96,0.0,1.0,0.0,2e-05]
[1779567606673,59.52,76058.75,0.0,1.0,0.0,2e-05]
[1779567611708,59.52,76054.11,0.0,1.0,0.0,2e-05]
[1779567612531,59.52,76054.11,0.0,1.0,0.0,2e-05]
[1779567612720,59.52,76054.11,0.0,1.0,0.0,2e-05]
[1779567612821,59.52,76052.0,0.0,1.0,0.0,2e-05]
[1779567613722,59.52,76050.04,0.0,1.0,0.0,2e-05]
[1779567614733,59.52,76046.43,0.0,1.0,0.0,2e-05]
[1779567615739,59.52,76040.89,0.0,1.0,0.0,2e-05]
[1779567617753,59.52,76040.56,0.0,1.0,0.0,2e-05]
[1779567619767,59.52,76042.44,0.0,1.0,0.0,2e-05]
[1779567620774,59.52,76049.58,0.0,1.0,0.0,2e-05]
[1779567621811,59.52,76049.58,0.0,1.0,0.0,2e-05]
[1779567621820,59.52,76050.46,0.0,1.0,0.0,2e-05]
[1779567621974,59.52,76050.46,0.0,1.0,0.0,2e-05]
[1779567622788,59.52,76051.61,0.0,1.0,0.0,2e-05]
[1779567623795,59.52,76055.2,0.0,1.0,0.0,2e-05]
[1779567624802,59.52,76056.7,0.0,1.0,0.0,2e-05]
[1779567627823,59.52,76048.16,0.0,1.0,0.0,2e-05]
[1779567628832,59.52,76043.04,0.0,1.0,0.0,2e-05]
[1779567629837,59.52,76039.73,0.0,1.0,0.0,2e-05]
[1779567633866,59.52,76039.57,0.0,1.0,0.0,2e-05]
[1779567637894,59.52,76042.98,0.0,1.0,0.0,2e-05]
[1779567638901,59.52,76044.29,0.0,1.0,0.0,2e-05]
[1779567643936,59.52,76044.97,0.0,1.0,0.0,2e-05]
[1779567644943,59.52,76046.95,0.0,1.0,0.0,2e-05]
[1779567645950,59.52,76050.73,0.0,1.0,0.0,2e-05]
[1779567646960,59.52,76045.19,0.0,1.0,0.0,2e-05]
[1779567647965,59.52,76041.85,0.0,1.0,0.0,2e-05]
[1779567653002,59.52,76040.87,0.0,1.0,0.0,2e-05]
[1779567658037,59.52,76040.37,0.0,1.0,0.0,2e-05]
[1779567663072,59.52,76041.14,0.0,1.0,0.0,2e-05]
[1779567666093,59.52,76043.59,0.0,1.0,0.0,2e-05]
[1779567667101,59.52,76047.19,0.0,1.0,0.0,2e-05]
[1779567668107,59.52,76048.92,0.0,1.0,0.0,2e-05]
[1779567670121,59.52,76055.68,0.0,1.0,0.0,2e-05]
[1779567671128,59.52,76058.04,0.0,1.0,0.0,2e-05]
[1779567673142,59.52,76068.35,0.0,1.0,0.0,2e-05]
[1779567674150,59.52,76066.26,0.0,1.0,0.0,2e-05]
[1779567675156,59.52,76061.88,0.0,1.0,0.0,2e-05]
[1779567676163,59.52,76058.47,0.0,1.0,0.0,2e-05]
[1779567679184,59.52,76060.04,0.0,1.0,0.0,2e-05]
[1779567682205,59.52,76062.78,0.0,1.0,0.0,2e-05]
[1779567683212,59.52,76065.34,0.0,1.0,0.0,2e-05]
[1779567687240,59.52,76067.03,0.0,1.0,0.0,2e-05]
[1779567688247,59.52,76068.71,0.0,1.0,0.0,2e-05]
[1779567691449,59.52,76069.75,0.0,1.0,0.0,2e-05]
[1779567691469,59.52,76069.75,0.0,1.0,0.0,2e-05]
[1779567691547,59.52,76069.68,0.0,1.0,0.0,2e-05]
[1779567699324,59.52,76069.92,0.0,1.0,0.0,2e-05]
[1779567700331,59.52,76071.45,0.0,1.0,0.0,2e-05]
[1779567701338,59.52,76076.78,0.0,1.0,0.0,2e-05]
[1779567706373,59.52,76077.59,0.0,1.0,0.0,2e-05]
[1779567707380,59.52,76072.86,0.0,1.0,0.0,2e-05]
[1779567708387,59.52,76071.25,0.0,1.0,0.0,2e-05]
[1779567713422,59.52,76071.1,0.0,1.0,0.0,2e-05]
[1779567718457,59.52,76070.14,0.0,1.0,0.0,2e-05]
[1779567721478,59.52,76064.64,0.0,1.0,0.0,2e-05]
[1779567722485,59.52,76060.89,0.0,1.0,0.0,2e-05]
[1779567724499,59.52,76059.36,0.0,1.0,0.0,2e-05]
[1779567725507,59.52,76057.5,0.0,1.0,0.0,2e-05]
[1779567730544,59.52,76057.02,0.0,1.0,0.0,2e-05]
[1779567733562,59.52,76047.38,0.0,1.0,0.0,2e-05]
[1779567734570,59.52,76044.47,0.0,1.0,0.0,2e-05]
[1779567739605,59.52,76044.85,0.0,1.0,0.0,2e-05]
[1779567744640,59.52,76044.54,0.0,1.0,0.0,2e-05]
[1779567746655,59.52,76042.22,0.0,1.0,0.0,2e-05]
[1779567747662,59.52,76032.2,0.0,1.0,0.0,2e-05]
[1779567748668,59.52,76031.51,0.0,1.0,0.0,2e-05]
[1779567751691,59.52,76029.9,0.0,1.0,0.0,2e-05]
[1779567753705,59.52,76026.93,0.0,1.0,0.0,2e-05]
[1779567754712,59.52,76024.86,0.0,1.0,0.0,2e-05]
[1779567758742,59.52,76023.62,0.0,1.0,0.0,2e-05]
[1779567761819,59.52,76006.31,0.0,1.0,0.0,2e-05]
[1779567762944,59.52,76006.31,0.0,1.0,0.0,2e-05]
[1779567762989,59.52,75977.56,0.0,1.0,0.0,2e-05]
[1779567763795,59.52,75975.79,0.0,1.0,0.0,2e-05]
[1779567764802,59.52,75976.24,0.0,1.0,0.0,2e-05]
[1779567765578,59.52,75976.24,0.0,1.0,0.0,2e-05]
[1779567766816,59.52,75978.29,0.0,1.0,0.0,2e-05]
[1779567767823,59.52,75989.75,0.0,1.0,0.0,2e-05]
[1779567768830,59.52,75995.4,0.0,1.0,0.0,2e-05]
[1779567769837,59.52,75996.18,0.0,1.0,0.0,2e-05]
[1779567770844,59.52,75987.16,0.0,1.0,0.0,2e-05]
[1779567775879,59.52,75987.0,0.0,1.0,0.0,2e-05]
[1779567777893,59.52,75984.08,0.0,1.0,0.0,2e-05]
[1779567778899,59.52,75977.55,0.0,1.0,0.0,2e-05]
[1779567780914,59.52,75977.78,0.0,1.0,0.0,2e-05]
[1779567781926,59.52,75974.03,0.0,1.0,0.0,2e-05]
[1779567782933,59.52,75967.45,0.0,1.0,0.0,2e-05]
[1779567783940,59.52,75965.23,0.0,1.0,0.0,2e-05]
[1779567786910,59.52,75965.0,0.0,1.0,0.0,2e-05]
[1779567786972,59.52,75965.0,0.0,1.0,0.0,2e-05]
[1779567787070,59.52,75965.19,0.0,1.0,0.0,2e-05]
[1779567787968,59.52,75963.65,0.0,1.0,0.0,2e-05]
[1779567788975,59.52,75961.27,0.0,1.0,0.0,2e-05]
[1779567794010,59.52,75960.91,0.0,1.0,0.0,2e-05]
[1779567796025,59.52,75959.08,0.0,1.0,0.0,2e-05]
[1779567797032,59.52,75954.31,0.0,1.0,0.0,2e-05]
[1779567798039,59.52,75952.52,0.0,1.0,0.0,2e-05]
[1779567798686,59.52,75952.52,0.0,1.0,0.0,2e-05]
[1779567798720,59.52,75952.52,0.0,1.0,0.0,2e-05]
[1779567799046,59.52,75953.13,0.0,1.0,0.0,2e-05]
[1779567803074,59.52,75950.23,0.0,1.0,0.0,2e-05]
[1779567804080,59.52,75947.22,0.0,1.0,0.0,2e-05]
[1779567808109,59.52,75945.03,0.0,1.0,0.0,2e-05]
[1779567810124,59.52,75947.31,0.0,1.0,0.0,2e-05]
[1779567811132,59.52,75947.47,0.0,1.0,0.0,2e-05]
[1779567816167,59.52,75946.45,0.0,1.0,0.0,2e-05]
[1779567818181,59.52,75951.5,0.0,1.0,0.0,2e-05]
[1779567819188,59.52,75950.08,0.0,1.0,0.0,2e-05]
[1779567820195,59.52,75948.56,0.0,1.0,0.0,2e-05]
[1779567825230,59.52,75948.53,0.0,1.0,0.0,2e-05]
[1779567829260,59.52,75952.01,0.0,1.0,0.0,2e-05]
[1779567830266,59.52,75954.65,0.0,1.0,0.0,2e-05]
[1779567835302,59.52,75954.52,0.0,1.0,0.0,2e-05]
[1779567840341,59.52,75953.09,0.0,1.0,0.0,2e-05]
[1779567842355,59.52,75954.43,0.0,1.0,0.0,2e-05]
[1779567847390,59.52,75954.19,0.0,1.0,0.0,2e-05]
[1779567852425,59.52,75954.22,0.0,1.0,0.0,2e-05]
[1779567857460,59.52,75954.21,0.0,1.0,0.0,2e-05]
[1779567861488,59.52,75952.7,0.0,1.0,0.0,2e-05]
[1779567862495,59.52,75950.65,0.0,1.0,0.0,2e-05]
[1779567866523,59.52,75953.95,0.0,1.0,0.0,2e-05]
[1779567867530,59.52,75955.16,0.0,1.0,0.0,2e-05]
[1779567871557,59.52,75954.81,0.0,1.0,0.0,2e-05]
[1779567873573,59.52,75956.95,0.0,1.0,0.0,2e-05]
[1779567874580,59.52,75959.46,0.0,1.0,0.0,2e-05]
[1779567875587,59.52,75954.68,0.0,1.0,0.0,2e-05]
[1779567880622,59.52,75953.33,0.0,1.0,0.0,2e-05]
[1779567885657,59.52,75953.54,0.0,1.0,0.0,2e-05]
[1779567887679,59.52,75955.8,0.0,1.0,0.0,2e-05]
[1779567892713,59.52,75959.69,0.0,1.0,0.0,2e-05]
[1779567893720,59.52,75962.07,0.0,1.0,0.0,2e-05]
[1779567896741,59.52,75964.1,0.0,1.0,0.0,2e-05]
[1779567897748,59.52,75961.02,0.0,1.0,0.0,2e-05]
[1779567900769,59.52,75957.03,0.0,1.0,0.0,2e-05]
[1779567901776,59.52,75954.81,0.0,1.0,0.0,2e-05]
[1779567906811,59.52,75951.57,0.0,1.0,0.0,2e-05]
[1779567907818,59.52,75949.34,0.0,1.0,0.0,2e-05]
[1779567912853,59.52,75949.76,0.0,1.0,0.0,2e-05]
[1779567917889,59.52,75949.46,0.0,1.0,0.0,2e-05]
[1779567922923,59.52,75948.43,0.0,1.0,0.0,2e-05]
[1779567924936,59.52,75949.79,0.0,1.0,0.0,2e-05]
[1779567929972,59.52,75948.51,0.0,1.0,0.0,2e-05]
[1779567931986,59.52,75940.29,0.0,1.0,0.0,2e-05]
[1779567932993,59.52,75947.0,0.0,1.0,0.0,2e-05]
[1779567934000,59.52,75948.22,0.0,1.0,0.0,2e-05]
[1779567937027,59.52,75951.07,0.0,1.0,0.0,2e-05]
[1779567941055,59.52,75952.63,0.0,1.0,0.0,2e-05]
[1779567942062,59.52,75955.0,0.0,1.0,0.0,2e-05]
[1779567943069,59.52,75958.18,0.0,1.0,0.0,2e-05]
[1779567944076,59.52,75959.37,0.0,1.0,0.0,2e-05]
[1779567946090,59.52,75961.03,0.0,1.0,0.0,2e-05]
[1779567948104,59.52,75967.91,0.0,1.0,0.0,2e-05]
[1779567953139,59.52,75968.68,0.0,1.0,0.0,2e-05]
[1779567958174,59.52,75969.96,0.0,1.0,0.0,2e-05]
[1779567964216,59.52,75970.11,0.0,1.0,0.0,2e-05]
[1779567966231,59.52,75973.99,0.0,1.0,0.0,2e-05]
[1779567971266,59.52,75974.33,0.0,1.0,0.0,2e-05]
[1779567975294,59.52,75970.7,0.0,1.0,0.0,2e-05]
[1779567980328,59.52,75970.44,0.0,1.0,0.0,2e-05]
[1779567982343,59.52,75968.47,0.0,1.0,0.0,2e-05]
[1779567989392,59.52,75968.0,0.0,1.0,0.0,2e-05]
[1779567991406,59.52,75966.71,0.0,1.0,0.0,2e-05]
[1779567997448,59.52,75966.11,0.0,1.0,0.0,2e-05]
[1779568002483,59.52,75965.52,0.0,1.0,0.0,2e-05]
[1779568003490,59.52,75967.56,0.0,1.0,0.0,2e-05]
[1779568004497,59.52,75968.94,0.0,1.0,0.0,2e-05]
[1779568005504,59.52,75970.95,0.0,1.0,0.0,2e-05]
[1779568010541,59.52,75971.62,0.0,1.0,0.0,2e-05]
[1779568011548,59.52,75969.0,0.0,1.0,0.0,2e-05]
[1779568016584,59.52,75966.57,0.0,1.0,0.0,2e-05]
[1779568021620,59.52,75966.52,0.0,1.0,0.0,2e-05]
[1779568023633,59.52,75964.36,0.0,1.0,0.0,2e-05]
[1779568024640,59.52,75965.76,0.0,1.0,0.0,2e-05]
[1779568029675,59.52,75965.97,0.0,1.0,0.0,2e-05]
[1779568030682,59.52,75967.45,0.0,1.0,0.0,2e-05]
[1779568035717,59.52,75965.25,0.0,1.0,0.0,2e-05]
[1779568036724,59.52,75964.03,0.0,1.0,0.0,2e-05]
[1779568039745,59.52,75962.88,0.0,1.0,0.0,2e-05]
[1779568044780,59.52,75962.26,0.0,1.0,0.0,2e-05]
[1779568049815,59.52,75959.78,0.0,1.0,0.0,2e-05]
[1779568051829,59.52,75957.83,0.0,1.0,0.0,2e-05]
[1779568052835,59.52,75956.69,0.0,1.0,0.0,2e-05]
[1779568056864,59.52,75954.97,0.0,1.0,0.0,2e-05]
[1779568057870,59.52,75951.84,0.0,1.0,0.0,2e-05]
[1779568062905,59.52,75950.8,0.0,1.0,0.0,2e-05]
[1779568068948,59.52,75949.98,0.0,1.0,0.0,2e-05]
[1779568069954,59.52,75946.04,0.0,1.0,0.0,2e-05]
[1779568070962,59.52,75943.96,0.0,1.0,0.0,2e-05]
[1779568075997,59.52,75943.59,0.0,1.0,0.0,2e-05]
[1779568082042,59.52,75943.63,0.0,1.0,0.0,2e-05]
[1779568083049,59.52,75948.51,0.0,1.0,0.0,2e-05]
[1779568084056,59.52,75950.7,0.0,1.0,0.0,2e-05]
[1779568089091,59.52,75951.72,0.0,1.0,0.0,2e-05]
[1779568092112,59.52,75952.95,0.0,1.0,0.0,2e-05]
[1779568093119,59.52,75954.11,0.0,1.0,0.0,2e-05]
[1779568097147,59.52,75952.44,0.0,1.0,0.0,2e-05]
[1779568098154,59.52,75947.64,0.0,1.0,0.0,2e-05]
[1779568103188,59.52,75947.64,0.0,1.0,0.0,2e-05]
[1779568108223,59.52,75947.3,0.0,1.0,0.0,2e-05]
[1779568112252,59.52,75947.71,0.0,1.0,0.0,2e-05]
[1779568113259,59.52,75949.87,0.0,1.0,0.0,2e-05]
[1779568118293,59.52,75950.05,0.0,1.0,0.0,2e-05]
[1779568119301,59.52,75947.88,0.0,1.0,0.0,2e-05]
[1779568120308,59.52,75950.05,0.0,1.0,0.0,2e-05]
[1779568123200,59.52,75949.99,0.0,1.0,0.0,2e-05]
[1779568123329,59.52,75957.04,0.0,1.0,0.0,2e-05]
[1779568124336,59.52,75958.43,0.0,1.0,0.0,2e-05]
[1779568126350,59.52,75952.01,0.0,1.0,0.0,2e-05]
[1779568126736,59.52,75952.01,0.0,1.0,0.0,2e-05]
[1779568128364,59.52,75950.72,0.0,1.0,0.0,2e-05]
[1779568131385,59.52,75947.19,0.0,1.0,0.0,2e-05]
[1779568134408,59.52,75945.51,0.0,1.0,0.0,2e-05]
[1779568137117,59.52,75944.63,0.0,1.0,0.0,2e-05]
[1779568137226,59.52,75944.63,0.0,1.0,0.0,2e-05]
[1779568137429,59.52,75943.38,0.0,1.0,0.0,2e-05]
[1779568142464,59.52,75943.85,0.0,1.0,0.0,2e-05]
[1779568148506,59.52,75943.65,0.0,1.0,0.0,2e-05]
[1779568153541,59.52,75938.13,0.0,1.0,0.0,2e-05]
[1779568154548,59.52,75936.95,0.0,1.0,0.0,2e-05]
[1779568156838,59.52,75935.62,0.0,1.0,0.0,2e-05]
[1779568157569,59.52,75934.26,0.0,1.0,0.0,2e-05]
[1779568161597,59.52,75935.89,0.0,1.0,0.0,2e-05]
[1779568164618,59.52,75934.71,0.0,1.0,0.0,2e-05]
[1779568169653,59.52,75934.32,0.0,1.0,0.0,2e-05]
[1779568171667,59.52,75934.2,0.0,1.0,0.0,2e-05]
[1779568174688,59.52,75932.78,0.0,1.0,0.0,2e-05]
[1779568179768,59.52,75932.24,0.0,1.0,0.0,2e-05]
[1779568182539,59.52,75932.42,0.0,1.0,0.0,2e-05]
[1779568182727,59.52,75932.42,0.0,1.0,0.0,2e-05]
[1779568182744,59.52,75930.35,0.0,1.0,0.0,2e-05]
[1779568187779,59.52,75929.72,0.0,1.0,0.0,2e-05]
[1779568188786,59.52,75927.13,0.0,1.0,0.0,2e-05]
[1779568190800,59.52,75924.88,0.0,1.0,0.0,2e-05]
[1779568191806,59.52,75923.56,0.0,1.0,0.0,2e-05]
[1779568194827,59.52,75921.78,0.0,1.0,0.0,2e-05]
[1779568195835,59.52,75920.56,0.0,1.0,0.0,2e-05]
[1779568200870,59.52,75919.58,0.0,1.0,0.0,2e-05]
[1779568202884,59.52,75916.94,0.0,1.0,0.0,2e-05]
[1779568203891,59.52,75915.63,0.0,1.0,0.0,2e-05]
[1779568208926,59.52,75915.42,0.0,1.0,0.0,2e-05]
[1779568210940,59.52,75913.05,0.0,1.0,0.0,2e-05]
[1779568211947,59.52,75916.11,0.0,1.0,0.0,2e-05]
[1779568212954,59.52,75910.46,0.0,1.0,0.0,2e-05]
[1779568214074,59.52,75910.46,0.0,1.0,0.0,2e-05]
[1779568214107,59.52,75903.25,0.0,1.0,0.0,2e-05]
[1779568214968,59.52,75899.69,0.0,1.0,0.0,2e-05]
[1779568216976,59.52,75899.41,0.0,1.0,0.0,2e-05]
[1779568221015,59.52,75897.42,0.0,1.0,0.0,2e-05]
[1779568222022,59.52,75894.13,0.0,1.0,0.0,2e-05]
[1779568224432,59.52,75893.82,0.0,1.0,0.0,2e-05]
[1779568224478,59.52,75893.82,0.0,1.0,0.0,2e-05]
[1779568224483,59.52,75890.68,0.0,1.0,0.0,2e-05]
[1779568225043,59.52,75888.4,0.0,1.0,0.0,2e-05]
[1779568227057,59.52,75887.23,0.0,1.0,0.0,2e-05]
[1779568229071,59.52,75885.85,0.0,1.0,0.0,2e-05]
[1779568231085,59.52,75884.45,0.0,1.0,0.0,2e-05]
[1779568237127,59.52,75888.21,0.0,1.0,0.0,2e-05]
[1779568238134,59.52,75890.35,0.0,1.0,0.0,2e-05]
[1779568239556,59.52,75890.35,0.0,1.0,0.0,2e-05]
[1779568239142,59.52,75922.41,0.0,1.0,0.0,2e-05]
[1779568240149,59.52,75949.67,0.0,1.0,0.0,2e-05]
[1779568241156,59.52,75953.11,0.0,1.0,0.0,2e-05]
[1779568242163,59.52,75957.27,0.0,1.0,0.0,2e-05]
[1779568242628,59.52,75957.27,0.0,1.0,0.0,2e-05]
[1779568243172,59.52,75972.18,0.0,1.0,0.0,2e-05]
[1779568243969,59.52,75972.18,0.0,1.0,0.0,2e-05]
[1779568244179,59.52,75989.32,0.0,1.0,0.0,2e-05]
[1779568245186,59.52,75988.14,0.0,1.0,0.0,2e-05]
[1779568246193,59.52,75985.26,0.0,1.0,0.0,2e-05]
[1779568247295,59.52,75985.26,0.0,1.0,0.0,2e-05]
[1779568247306,59.52,75980.71,0.0,1.0,0.0,2e-05]
[1779568250223,59.52,75979.57,0.0,1.0,0.0,2e-05]
[1779568251324,59.52,75977.42,0.0,1.0,0.0,2e-05]
[1779568255283,59.52,75975.62,0.0,1.0,0.0,2e-05]
[1779568256290,59.52,75972.27,0.0,1.0,0.0,2e-05]
[1779568261326,59.52,75973.62,0.0,1.0,0.0,2e-05]
[1779568262332,59.52,75974.86,0.0,1.0,0.0,2e-05]
[1779568263340,59.52,75965.67,0.0,1.0,0.0,2e-05]
[1779568264347,59.52,75963.71,0.0,1.0,0.0,2e-05]
[1779568265354,59.52,75962.5,0.0,1.0,0.0,2e-05]
[1779568266195,59.52,75962.5,0.0,1.0,0.0,2e-05]
[1779568266221,59.52,75962.5,0.0,1.0,0.0,2e-05]
[1779568266361,59.52,75961.68,0.0,1.0,0.0,2e-05]
[1779568269382,59.52,75987.99,0.0,1.0,0.0,2e-05]
[1779568270389,59.52,75995.63,0.0,1.0,0.0,2e-05]
[1779568273410,59.52,75997.7,0.0,1.0,0.0,2e-05]
[1779568275425,59.52,76003.31,0.0,1.0,0.0,2e-05]
[1779568276432,59.52,76006.02,0.0,1.0,0.0,2e-05]
[1779568279453,59.52,76010.01,0.0,1.0,0.0,2e-05]
[1779568280460,59.52,76003.55,0.0,1.0,0.0,2e-05]
[1779568285499,59.52,76012.49,0.0,1.0,0.0,2e-05]
[1779568286511,59.52,76024.08,0.0,1.0,0.0,2e-05]
[1779568287520,59.52,76029.39,0.0,1.0,0.0,2e-05]
[1779568288527,59.52,76039.52,0.0,1.0,0.0,2e-05]
[1779568288881,59.52,76039.52,0.0,1.0,0.0,2e-05]
[1779568289534,59.52,76048.39,0.0,1.0,0.0,1e-05]
[1779568290541,59.52,76050.14,0.0,1.0,0.0,1e-05]
[1779568291552,59.52,76053.87,0.0,1.0,0.0,1e-05]
[1779568292526,59.52,76053.87,0.0,1.0,0.0,1e-05]
[1779568292570,59.52,76055.7,0.0,1.0,0.0,1e-05]
[1779568293304,59.52,76055.7,0.0,1.0,0.0,1e-05]
[1779568293573,59.52,76060.91,0.0,1.0,0.0,1e-05]
[1779568294582,59.52,76087.04,0.0,1.0,0.0,1e-05]
[1779568295592,59.52,76105.01,0.0,1.0,0.0,1e-05]
[1779568296599,59.52,76106.56,0.0,1.0,0.0,1e-05]
[1779568296709,59.52,76106.56,0.0,1.0,0.0,1e-05]
[1779568297608,59.52,76104.38,0.0,1.0,0.0,1e-05]
[1779568298095,59.52,76104.38,0.0,1.0,0.0,1e-05]
[1779568298623,59.52,76112.59,0.0,1.0,0.0,1e-05]
[1779568299626,59.52,76136.74,0.0,1.0,0.0,1e-05]
[1779568300639,59.52,76143.13,0.0,1.0,0.0,1e-05]
[1779568301644,59.52,76133.38,0.0,1.0,0.0,1e-05]
[1779568301731,59.52,76133.38,0.0,1.0,0.0,1e-05]
[1779568302651,59.52,76141.15,0.0,1.0,0.0,1e-05]
[1779568303658,59.52,76143.19,0.0,1.0,0.0,1e-05]
[1779568304665,59.52,76144.6,0.0,1.0,0.0,1e-05]
[1779568305674,59.52,76162.39,0.0,1.0,0.0,1e-05]
[1779568306680,59.52,76172.2,0.0,1.0,0.0,1e-05]
[1779568308334,59.52,76172.2,0.0,1.0,0.0,1e-05]
[1779568308357,59.52,76183.81,0.0,1.0,0.0,1e-05]
[1779568308694,59.52,76183.56,0.0,1.0,0.0,1e-05]
[1779568309701,59.52,76190.93,0.0,1.0,0.0,1e-05]
[1779568310958,59.52,76190.93,0.0,1.0,0.0,1e-05]
[1779568310987,59.52,76190.93,0.0,1.0,0.0,1e-05]
[1779568311628,59.52,76190.93,0.0,1.0,0.0,1e-05]
[1779568311642,59.52,76169.2,0.0,1.0,0.0,1e-05]
[1779568311722,59.52,76134.42,0.0,1.0,0.0,1e-05]
[1779568312731,59.52,76127.24,0.0,1.0,0.0,1e-05]
[1779568313738,59.52,76146.35,0.0,1.0,0.0,1e-05]
[1779568315036,59.52,76146.35,0.0,1.0,0.0,1e-05]
[1779568315047,59.52,76146.35,0.0,1.0,0.0,1e-05]
[1779568315504,59.52,76146.35,0.0,1.0,0.0,1e-05]
[1779568315659,59.52,76146.35,0.0,1.0,0.0,1e-05]
[1779568315514,59.52,76163.58,0.0,1.0,0.0,1e-05]
[1779568315752,59.52,76167.56,0.0,1.0,0.0,1e-05]
[1779568316763,59.52,76170.98,0.0,1.0,0.0,1e-05]
[1779568317767,59.52,76177.61,0.0,1.0,0.0,1e-05]
[1779568319781,59.52,76172.69,0.0,1.0,0.0,1e-05]
[1779568320788,59.52,76181.15,0.0,1.0,0.0,1e-05]
[1779568322805,59.52,76170.25,0.0,1.0,0.0,1e-05]
[1779568323813,59.52,76166.96,0.0,1.0,0.0,1e-05]
[1779568324820,59.52,76173.43,0.0,1.0,0.0,1e-05]
[1779568326834,59.52,76169.35,0.0,1.0,0.0,1e-05]
[1779568327841,59.52,76173.99,0.0,1.0,0.0,1e-05]
[1779568328848,59.52,76171.29,0.0,1.0,0.0,1e-05]
[1779568329855,59.52,76170.2,0.0,1.0,0.0,1e-05]
[1779568330863,59.52,76168.8,0.0,1.0,0.0,1e-05]
[1779568334891,59.52,76162.84,0.0,1.0,0.0,1e-05]
[1779568335897,59.52,76158.22,0.0,1.0,0.0,1e-05]
[1779568336905,59.52,76161.66,0.0,1.0,0.0,1e-05]
[1779568337912,59.52,76155.76,0.0,1.0,0.0,1e-05]
[1779568338919,59.52,76146.9,0.0,1.0,0.0,1e-05]
[1779568339926,59.52,76143.44,0.0,1.0,0.0,1e-05]
[1779568340933,59.52,76140.66,0.0,1.0,0.0,1e-05]
[1779568341940,59.52,76142.98,0.0,1.0,0.0,1e-05]
[1779568342947,59.52,76140.8,0.0,1.0,0.0,1e-05]
[1779568346975,59.52,76138.52,0.0,1.0,0.0,1e-05]
[1779568347982,59.52,76135.51,0.0,1.0,0.0,1e-05]
[1779568348989,59.52,76134.29,0.0,1.0,0.0,1e-05]
[1779568349996,59.52,76132.06,0.0,1.0,0.0,1e-05]
[1779568351005,59.52,76132.73,0.0,1.0,0.0,1e-05]
[1779568352611,59.52,76132.73,0.0,1.0,0.0,1e-05]
[1779568352725,59.52,76132.73,0.0,1.0,0.0,1e-05]
[1779568352709,59.52,76131.55,0.0,1.0,0.0,1e-05]
[1779568353021,59.52,76132.12,0.0,1.0,0.0,1e-05]
[1779568358058,59.52,76139.97,0.0,1.0,0.0,1e-05]
[1779568359402,59.52,76139.97,0.0,1.0,0.0,1e-05]
[1779568359472,59.52,76139.97,0.0,1.0,0.0,1e-05]
[1779568359573,59.52,76141.94,0.0,1.0,0.0,1e-05]
[1779568360072,59.52,76143.91,0.0,1.0,0.0,1e-05]
[1779568361161,59.52,76143.91,0.0,1.0,0.0,1e-05]
[1779568361241,59.52,76157.87,0.0,1.0,0.0,1e-05]
[1779568362086,59.52,76172.58,0.0,1.0,0.0,1e-05]
[1779568363093,59.52,76174.83,0.0,1.0,0.0,1e-05]
[1779568364730,59.52,76174.83,0.0,1.0,0.0,1e-05]
[1779568364103,59.52,76180.12,0.0,1.0,0.0,1e-05]
[1779568364801,59.52,76180.12,0.0,1.0,0.0,1e-05]
[1779568365108,59.52,76190.87,0.0,1.0,0.0,1e-05]
[1779568366115,59.52,76191.73,0.0,1.0,0.0,1e-05]
[1779568367417,59.52,76197.99,0.0,1.0,0.0,1e-05]
[1779568368129,59.52,76208.28,0.0,1.0,0.0,1e-05]
[1779568369136,59.52,76211.65,0.0,1.0,0.0,1e-05]
[1779568371161,59.52,76219.86,0.0,1.0,0.0,1e-05]
[1779568372163,59.52,76231.47,0.0,1.0,0.0,1e-05]
[1779568373171,59.52,76232.88,0.0,1.0,0.0,1e-05]
[1779568374182,59.52,76227.39,0.0,1.0,0.0,1e-05]
[1779568377199,59.52,76232.01,0.0,1.0,0.0,1e-05]
[1779568378309,59.52,76230.66,0.0,1.0,0.0,1e-05]
[1779568379214,59.52,76234.68,0.0,1.0,0.0,1e-05]
[1779568382234,59.52,76233.66,0.0,1.0,0.0,1e-05]
[1779568383241,59.52,76229.34,0.0,1.0,0.0,1e-05]
[1779568384248,59.52,76227.16,0.0,1.0,0.0,1e-05]
[1779568385255,59.52,76225.87,0.0,1.0,0.0,1e-05]
[1779568387399,59.52,76226.64,0.0,1.0,0.0,1e-05]
[1779568387471,59.52,76226.64,0.0,1.0,0.0,1e-05]
[1779568387572,59.52,76227.3,0.0,1.0,0.0,1e-05]
[1779568388225,59.52,76227.3,0.0,1.0,0.0,1e-05]
[1779568388385,59.52,76227.3,0.0,1.0,0.0,1e-05]
[1779568388486,59.52,76231.29,0.0,1.0,0.0,1e-05]
[1779568389283,59.52,76236.29,0.0,1.0,0.0,1e-05]
[1779568390290,59.52,76237.78,0.0,1.0,0.0,1e-05]
[1779568391297,59.52,76242.26,0.0,1.0,0.0,1e-05]
[1779568392304,59.52,76272.25,0.0,1.0,0.0,1e-05]
[1779568393405,59.52,76272.25,0.0,1.0,0.0,1e-05]
[1779568393468,59.52,76263.54,0.0,1.0,0.0,1e-05]
[1779568394321,59.52,76249.32,0.0,1.0,0.0,1e-05]
[1779568395328,59.52,76250.92,0.0,1.0,0.0,1e-05]
[1779568396228,59.52,76250.92,0.0,1.0,0.0,1e-05]
[1779568396335,59.52,76245.63,0.0,1.0,0.0,1e-05]
[1779568397342,59.52,76258.49,0.0,1.0,0.0,1e-05]
[1779568398349,59.52,76262.89,0.0,1.0,0.0,1e-05]
[1779568399356,59.52,76258.75,0.0,1.0,0.0,1e-05]
[1779568400363,59.52,76249.43,0.0,1.0,0.0,1e-05]
[1779568401380,59.52,76241.07,0.0,1.0,0.0,1e-05]
[1779568402674,59.52,76241.07,0.0,1.0,0.0,1e-05]
[1779568402703,59.52,76215.46,0.0,1.0,0.0,1e-05]
[1779568403391,59.52,76195.36,0.0,1.0,0.0,1e-05]
[1779568404398,59.52,76192.98,0.0,1.0,0.0,1e-05]
[1779568405411,59.52,76196.36,0.0,1.0,0.0,1e-05]
[1779568406583,59.52,76196.36,0.0,1.0,0.0,1e-05]
[1779568406633,59.52,76194.65,0.0,1.0,0.0,1e-05]
[1779568408433,59.52,76196.64,0.0,1.0,0.0,1e-05]
[1779568409440,59.52,76198.55,0.0,1.0,0.0,1e-05]
[1779568411454,59.52,76197.09,0.0,1.0,0.0,1e-05]
[1779568412461,59.52,76195.27,0.0,1.0,0.0,1e-05]
[1779568416490,59.52,76191.01,0.0,1.0,0.0,1e-05]
[1779568417204,59.52,76191.01,0.0,1.0,0.0,1e-05]
[1779568417228,59.52,76191.01,0.0,1.0,0.0,1e-05]
[1779568417496,59.52,76189.8,0.0,1.0,0.0,1e-05]
[1779568418503,59.52,76188.95,0.0,1.0,0.0,1e-05]
[1779568419510,59.52,76183.5,0.0,1.0,0.0,1e-05]
[1779568422531,59.52,76178.93,0.0,1.0,0.0,1e-05]
[1779568423537,59.52,76176.21,0.0,1.0,0.0,1e-05]
[1779568424545,59.52,76169.61,0.0,1.0,0.0,1e-05]
[1779568426055,59.52,76169.63,0.0,1.0,0.0,1e-05]
[1779568426230,59.52,76169.63,0.0,1.0,0.0,1e-05]
[1779568426675,59.52,76169.04,0.0,1.0,0.0,1e-05]
[1779568427566,59.52,76172.27,0.0,1.0,0.0,1e-05]
[1779568428574,59.52,76171.42,0.0,1.0,0.0,1e-05]
[1779568429186,59.52,76171.42,0.0,1.0,0.0,1e-05]
[1779568429224,59.52,76171.42,0.0,1.0,0.0,1e-05]
[1779568429580,59.52,76172.38,0.0,1.0,0.0,1e-05]
[1779568430587,59.52,76169.7,0.0,1.0,0.0,1e-05]
[1779568432601,59.52,76167.55,0.0,1.0,0.0,1e-05]
[1779568433608,59.52,76165.5,0.0,1.0,0.0,1e-05]
[1779568434451,59.52,76165.5,0.0,1.0,0.0,1e-05]
[1779568434471,59.52,76165.5,0.0,1.0,0.0,1e-05]
[1779568434615,59.52,76164.93,0.0,1.0,0.0,1e-05]
[1779568435622,59.52,76164.08,0.0,1.0,0.0,1e-05]
[1779568437636,59.52,76162.6,0.0,1.0,0.0,1e-05]
[1779568438643,59.52,76161.57,0.0,1.0,0.0,1e-05]
[1779568439650,59.52,76160.27,0.0,1.0,0.0,1e-05]
[1779568441236,59.52,76160.39,0.0,1.0,0.0,1e-05]
[1779568441472,59.52,76160.39,0.0,1.0,0.0,1e-05]
[1779568441664,59.52,76161.38,0.0,1.0,0.0,1e-05]
[1779568442671,59.52,76159.69,0.0,1.0,0.0,1e-05]
[1779568445759,59.52,76159.78,0.0,1.0,0.0,1e-05]
[1779568445791,59.52,76158.53,0.0,1.0,0.0,1e-05]
[1779568445874,59.52,76158.53,0.0,1.0,0.0,1e-05]
[1779568445983,59.52,76158.53,0.0,1.0,0.0,1e-05]
[1779568446700,59.52,76156.12,0.0,1.0,0.0,1e-05]
[1779568447707,59.52,76157.73,0.0,1.0,0.0,1e-05]
[1779568448715,59.52,76154.52,0.0,1.0,0.0,1e-05]
[1779568449721,59.52,76152.58,0.0,1.0,0.0,1e-05]
[1779568450728,59.52,76153.63,0.0,1.0,0.0,1e-05]
[1779568451735,59.52,76158.51,0.0,1.0,0.0,1e-05]
[1779568452742,59.52,76164.84,0.0,1.0,0.0,1e-05]
[1779568453750,59.52,76166.34,0.0,1.0,0.0,1e-05]
[1779568454729,59.52,76166.34,0.0,1.0,0.0,1e-05]
[1779568454756,59.52,76165.98,0.0,1.0,0.0,1e-05]
[1779568456359,59.52,76166.21,0.0,1.0,0.0,1e-05]
[1779568456370,59.52,76166.21,0.0,1.0,0.0,1e-05]
[1779568456474,59.52,76166.21,0.0,1.0,0.0,1e-05]
[1779568461804,59.52,76165.76,0.0,1.0,0.0,1e-05]
[1779568462812,59.52,76175.09,0.0,1.0,0.0,1e-05]
[1779568463819,59.52,76177.73,0.0,1.0,0.0,1e-05]
[1779568467981,59.52,76177.63,0.0,1.0,0.0,1e-05]
[1779568468048,59.52,76177.63,0.0,1.0,0.0,1e-05]
[1779568468056,59.52,76177.63,0.0,1.0,0.0,1e-05]
[1779568468236,59.52,76177.63,0.0,1.0,0.0,1e-05]
[1779568468854,59.52,76178.68,0.0,1.0,0.0,1e-05]
[1779568470868,59.52,76176.75,0.0,1.0,0.0,1e-05]
[1779568471875,59.52,76183.42,0.0,1.0,0.0,1e-05]
[1779568472882,59.52,76187.23,0.0,1.0,0.0,1e-05]
[1779568475904,59.52,76189.03,0.0,1.0,0.0,1e-05]
[1779568476910,59.52,76192.7,0.0,1.0,0.0,1e-05]
[1779568477917,59.52,76195.56,0.0,1.0,0.0,1e-05]
[1779568479931,59.52,76194.02,0.0,1.0,0.0,1e-05]
[1779568481200,59.52,76194.02,0.0,1.0,0.0,1e-05]
[1779568481287,59.52,76204.58,0.0,1.0,0.0,1e-05]
[1779568481947,59.52,76227.57,0.0,1.0,0.0,1e-05]
[1779568482953,59.52,76233.39,0.0,1.0,0.0,1e-05]
[1779568484703,59.52,76233.39,0.0,1.0,0.0,1e-05]
[1779568484966,59.52,76226.47,0.0,1.0,0.0,1e-05]
[1779568487988,59.52,76224.4,0.0,1.0,0.0,1e-05]
[1779568488997,59.52,76222.8,0.0,1.0,0.0,1e-05]
[1779568491011,59.52,76219.37,0.0,1.0,0.0,1e-05]
[1779568492022,59.52,76217.84,0.0,1.0,0.0,1e-05]
[1779568495041,59.52,76216.34,0.0,1.0,0.0,1e-05]
[1779568496048,59.52,76208.15,0.0,1.0,0.0,1e-05]
[1779568498064,59.52,76206.79,0.0,1.0,0.0,1e-05]
[1779568501085,59.52,76203.9,0.0,1.0,0.0,1e-05]
[1779568502134,59.52,76203.9,0.0,1.0,0.0,1e-05]
[1779568502225,59.52,76203.9,0.0,1.0,0.0,1e-05]
[1779568502233,59.52,76203.9,0.0,1.0,0.0,1e-05]
[1779568502290,59.52,76203.9,0.0,1.0,0.0,1e-05]
[1779568502475,59.52,76203.9,0.0,1.0,0.0,1e-05]
[1779568502573,59.52,76203.74,0.0,1.0,0.0,1e-05]
[1779568503100,59.52,76201.94,0.0,1.0,0.0,1e-05]
[1779568508135,59.52,76204.96,0.0,1.0,0.0,1e-05]
[1779568510149,59.52,76213.02,0.0,1.0,0.0,1e-05]
[1779568511156,59.52,76216.61,0.0,1.0,0.0,1e-05]
[1779568513170,59.52,76216.59,0.0,1.0,0.0,1e-05]
[1779568514125,59.52,76216.59,0.0,1.0,0.0,1e-05]
[1779568514193,59.52,76216.59,0.0,1.0,0.0,1e-05]
[1779568514227,59.52,76216.59,0.0,1.0,0.0,1e-05]
[1779568514268,59.52,76216.59,0.0,1.0,0.0,1e-05]
[1779568514471,59.52,76216.59,0.0,1.0,0.0,1e-05]
[1779568514502,59.52,76215.57,0.0,1.0,0.0,1e-05]
[1779568515186,59.52,76213.14,0.0,1.0,0.0,1e-05]
[1779568520221,59.52,76213.0,0.0,1.0,0.0,1e-05]
[1779568521228,59.52,76214.44,0.0,1.0,0.0,1e-05]
[1779568522048,59.52,76214.44,0.0,1.0,0.0,1e-05]
[1779568522086,59.52,76214.44,0.0,1.0,0.0,1e-05]
[1779568522225,59.52,76214.44,0.0,1.0,0.0,1e-05]
[1779568522235,59.52,76215.94,0.0,1.0,0.0,1e-05]
[1779568524249,59.52,76217.42,0.0,1.0,0.0,1e-05]
[1779568525256,59.52,76220.59,0.0,1.0,0.0,1e-05]
[1779568526263,59.52,76229.89,0.0,1.0,0.0,1e-05]
[1779568527269,59.52,76229.76,0.0,1.0,0.0,1e-05]
[1779568528277,59.52,76233.06,0.0,1.0,0.0,1e-05]
[1779568529284,59.52,76239.06,0.0,1.0,0.0,1e-05]
[1779568530291,59.52,76246.78,0.0,1.0,0.0,1e-05]
[1779568531297,59.52,76256.58,0.0,1.0,0.0,1e-05]
[1779568532305,59.52,76258.34,0.0,1.0,0.0,1e-05]
[1779568533312,59.52,76256.53,0.0,1.0,0.0,1e-05]
[1779568535326,59.52,76260.5,0.0,1.0,0.0,1e-05]
[1779568539645,59.52,76260.67,0.0,1.0,0.0,1e-05]
[1779568539681,59.52,76260.67,0.0,1.0,0.0,1e-05]
[1779568539726,59.52,76260.67,0.0,1.0,0.0,1e-05]
[1779568539972,59.52,76261.9,0.0,1.0,0.0,1e-05]
[1779568540225,59.52,76261.9,0.0,1.0,0.0,1e-05]
[1779568540361,59.52,76261.66,0.0,1.0,0.0,1e-05]
[1779568542375,59.52,76260.08,0.0,1.0,0.0,1e-05]
[1779568543382,59.52,76256.84,0.0,1.0,0.0,1e-05]
[1779568544389,59.52,76254.78,0.0,1.0,0.0,1e-05]
[1779568547410,59.52,76240.2,0.0,1.0,0.0,1e-05]
[1779568548417,59.52,76239.82,0.0,1.0,0.0,1e-05]
[1779568549424,59.52,76238.27,0.0,1.0,0.0,1e-05]
[1779568551559,59.52,76238.33,0.0,1.0,0.0,1e-05]
[1779568551727,59.52,76238.33,0.0,1.0,0.0,1e-05]
[1779568551735,59.52,76238.33,0.0,1.0,0.0,1e-05]
[1779568552448,59.52,76242.32,0.0,1.0,0.0,1e-05]
[1779568554729,59.52,76243.48,0.0,1.0,0.0,1e-05]
[1779568554891,59.52,76243.48,0.0,1.0,0.0,1e-05]
[1779568555469,59.52,76241.32,0.0,1.0,0.0,1e-05]
[1779568556767,59.52,76241.32,0.0,1.0,0.0,1e-05]
[1779568556824,59.52,76240.97,0.0,1.0,0.0,1e-05]
[1779568556983,59.52,76240.97,0.0,1.0,0.0,1e-05]
[1779568558726,59.52,76241.02,0.0,1.0,0.0,1e-05]
[1779568558738,59.52,76241.02,0.0,1.0,0.0,1e-05]
[1779568560504,59.52,76243.5,0.0,1.0,0.0,1e-05]
[1779568562728,59.52,76243.14,0.0,1.0,0.0,1e-05]
[1779568562831,59.52,76243.14,0.0,1.0,0.0,1e-05]
[1779568564642,59.52,76241.96,0.0,1.0,0.0,1e-05]
[1779568564734,59.52,76241.96,0.0,1.0,0.0,1e-05]
[1779568564870,59.52,76241.96,0.0,1.0,0.0,1e-05]
[1779568564830,59.52,76243.4,0.0,1.0,0.0,1e-05]
[1779568570574,59.52,76242.82,0.0,1.0,0.0,1e-05]
[1779568575610,59.52,76243.16,0.0,1.0,0.0,1e-05]
[1779568576615,59.52,76238.34,0.0,1.0,0.0,1e-05]
[1779568577623,59.52,76235.91,0.0,1.0,0.0,1e-05]
[1779568580014,59.52,76234.91,0.0,1.0,0.0,1e-05]
[1779568580117,59.52,76234.91,0.0,1.0,0.0,1e-05]
[1779568580226,59.52,76234.91,0.0,1.0,0.0,1e-05]
[1779568580996,59.52,76233.89,0.0,1.0,0.0,1e-05]
[1779568581229,59.52,76233.89,0.0,1.0,0.0,1e-05]
[1779568581651,59.52,76236.89,0.0,1.0,0.0,1e-05]
[1779568583665,59.52,76234.86,0.0,1.0,0.0,1e-05]
[1779568587693,59.52,76238.82,0.0,1.0,0.0,1e-05]
[1779568589861,59.52,76239.06,0.0,1.0,0.0,1e-05]
[1779568589926,59.52,76239.06,0.0,1.0,0.0,1e-05]
[1779568589975,59.52,76239.06,0.0,1.0,0.0,1e-05]
[1779568589917,59.52,76244.05,0.0,1.0,0.0,1e-05]
[1779568590174,59.52,76244.05,0.0,1.0,0.0,1e-05]
[1779568590715,59.52,76246.68,0.0,1.0,0.0,1e-05]
[1779568591722,59.52,76246.99,0.0,1.0,0.0,1e-05]
[1779568592727,59.52,76246.99,0.0,1.0,0.0,1e-05]
[1779568592850,59.52,76246.99,0.0,1.0,0.0,1e-05]
[1779568594729,59.52,76247.86,0.0,1.0,0.0,1e-05]
[1779568594789,59.52,76247.86,0.0,1.0,0.0,1e-05]
[1779568595119,59.52,76247.48,0.0,1.0,0.0,1e-05]
[1779568595224,59.52,76247.48,0.0,1.0,0.0,1e-05]
[1779568595796,59.52,76246.79,0.0,1.0,0.0,1e-05]
[1779568596802,59.52,76249.42,0.0,1.0,0.0,1e-05]
[1779568597809,59.52,76252.97,0.0,1.0,0.0,1e-05]
[1779568598726,59.52,76252.97,0.0,1.0,0.0,1e-05]
[1779568598765,59.52,76252.97,0.0,1.0,0.0,1e-05]
[1779568600734,59.52,76254.62,0.0,1.0,0.0,1e-05]
[1779568600846,59.52,76254.62,0.0,1.0,0.0,1e-05]
[1779568600956,59.52,76254.62,0.0,1.0,0.0,1e-05]
[1779568600976,59.52,76254.62,0.0,1.0,0.0,1e-05]
[1779568601064,59.52,76254.36,0.0,1.0,0.0,1e-05]
[1779568601839,59.52,76256.64,0.0,1.0,0.0,1e-05]
[1779568602846,59.52,76265.57,0.0,1.0,0.0,1e-05]
[1779568603600,59.52,76265.57,0.0,1.0,0.0,1e-05]
[1779568603853,59.52,76277.9,0.0,1.0,0.0,1e-05]
[1779568604860,59.52,76291.66,0.0,1.0,0.0,1e-05]
[1779568605867,59.52,76295.22,0.0,1.0,0.0,1e-05]
[1779568606575,59.52,76295.22,0.0,1.0,0.0,1e-05]
[1779568606672,59.52,76295.22,0.0,1.0,0.0,1e-05]
[1779568606835,59.52,76295.22,0.0,1.0,0.0,1e-05]
[1779568606972,59.52,76295.22,0.0,1.0,0.0,1e-05]
[1779568607224,59.52,76296.03,0.0,1.0,0.0,1e-05]
[1779568607359,59.52,76296.03,0.0,1.0,0.0,1e-05]
[1779568607471,59.52,76296.03,0.0,1.0,0.0,1e-05]
[1779568607597,59.52,76296.03,0.0,1.0,0.0,1e-05]
[1779568608888,59.52,76293.74,0.0,1.0,0.0,1e-05]
[1779568609912,59.52,76288.67,0.0,1.0,0.0,1e-05]
[1779568610917,59.52,76294.54,0.0,1.0,0.0,1e-05]
[1779568611924,59.52,76296.3,0.0,1.0,0.0,1e-05]
[1779568613958,59.52,76295.57,0.0,1.0,0.0,1e-05]
[1779568614051,59.52,76295.51,0.0,1.0,0.0,1e-05]
[1779568615974,59.52,76295.83,0.0,1.0,0.0,1e-05]
[1779568616032,59.52,76295.83,0.0,1.0,0.0,1e-05]
[1779568618973,59.52,76298.79,0.0,1.0,0.0,1e-05]
[1779568619980,59.52,76302.88,0.0,1.0,0.0,1e-05]
[1779568620987,59.52,76309.67,0.0,1.0,0.0,1e-05]
[1779568621994,59.52,76301.0,0.0,1.0,0.0,1e-05]
[1779568622251,59.52,76301.0,0.0,1.0,0.0,1e-05]
[1779568623004,59.52,76284.4,0.0,1.0,0.0,1e-05]
[1779568624016,59.52,76287.97,0.0,1.0,0.0,1e-05]
[1779568625022,59.52,76294.95,0.0,1.0,0.0,1e-05]
[1779568625238,59.52,76294.95,0.0,1.0,0.0,1e-05]
[1779568625358,59.52,76294.95,0.0,1.0,0.0,1e-05]
[1779568626027,59.52,76300.66,0.0,1.0,0.0,1e-05]
[1779568627034,59.52,76302.83,0.0,1.0,0.0,1e-05]
[1779568627234,59.52,76302.83,0.0,1.0,0.0,1e-05]
[1779568627340,59.52,76302.83,0.0,1.0,0.0,1e-05]
[1779568628041,59.52,76304.93,0.0,1.0,0.0,1e-05]
[1779568629224,59.52,76304.93,0.0,1.0,0.0,1e-05]
[1779568629386,59.52,76304.93,0.0,1.0,0.0,1e-05]
[1779568631233,59.52,76305.91,0.0,1.0,0.0,1e-05]
[1779568631464,59.52,76305.91,0.0,1.0,0.0,1e-05]
[1779568631550,59.52,76301.82,0.0,1.0,0.0,1e-05]
[1779568632074,59.52,76300.13,0.0,1.0,0.0,1e-05]
[1779568633699,59.52,76300.13,0.0,1.0,0.0,1e-05]
[1779568634871,59.52,76300.18,0.0,1.0,0.0,1e-05]
[1779568634882,59.52,76300.18,0.0,1.0,0.0,1e-05]
[1779568634972,59.52,76304.89,0.0,1.0,0.0,1e-05]
[1779568635095,59.52,76308.33,0.0,1.0,0.0,1e-05]
[1779568636102,59.52,76309.87,0.0,1.0,0.0,1e-05]
[1779568637700,59.52,76309.87,0.0,1.0,0.0,1e-05]
[1779568637780,59.52,76309.87,0.0,1.0,0.0,1e-05]
[1779568638148,59.52,76309.28,0.0,1.0,0.0,1e-05]
[1779568638233,59.52,76320.0,0.0,1.0,0.0,1e-05]
[1779568639124,59.52,76320.16,0.0,1.0,0.0,1e-05]
[1779568641077,59.52,76321.08,0.0,1.0,0.0,1e-05]
[1779568641235,59.52,76321.08,0.0,1.0,0.0,1e-05]
[1779568641696,59.52,76321.08,0.0,1.0,0.0,1e-05]
[1779568641778,59.52,76321.08,0.0,1.0,0.0,1e-05]
[1779568641895,59.52,76321.08,0.0,1.0,0.0,1e-05]
[1779568641913,59.52,76324.32,0.0,1.0,0.0,1e-05]
[1779568642095,59.52,76324.32,0.0,1.0,0.0,1e-05]
[1779568642102,59.52,76324.32,0.0,1.0,0.0,1e-05]
[1779568642145,59.52,76325.78,0.0,1.0,0.0,1e-05]
[1779568644159,59.52,76327.06,0.0,1.0,0.0,1e-05]
[1779568645478,59.52,76327.06,0.0,1.0,0.0,1e-05]
[1779568645715,59.52,76327.06,0.0,1.0,0.0,1e-05]
[1779568645737,59.52,76329.82,0.0,1.0,0.0,1e-05]
[1779568647005,59.52,76329.82,0.0,1.0,0.0,1e-05]
[1779568647062,59.52,76343.0,0.0,1.0,0.0,0.0]
[1779568647188,59.52,76356.72,0.0,1.0,0.0,0.0]
[1779568648194,59.52,76357.31,0.0,1.0,0.0,0.0]
[1779568649904,59.52,76357.31,0.0,1.0,0.0,0.0]
[1779568649951,59.52,76360.63,0.0,1.0,0.0,0.0]
[1779568650095,59.52,76360.63,0.0,1.0,0.0,0.0]
[1779568650213,59.52,76378.96,0.0,1.0,0.0,0.0]
[1779568651392,59.52,76378.96,0.0,1.0,0.0,0.0]
[1779568651457,59.52,76398.27,0.0,1.0,0.0,0.0]
[1779568652228,59.52,76417.21,0.0,1.0,0.0,0.0]
[1779568653235,59.52,76428.61,0.0,1.0,0.0,0.0]
[1779568654242,59.52,76428.41,0.0,1.0,0.0,0.0]
[1779568655264,59.52,76428.41,0.0,1.0,0.0,0.0]
[1779568655369,59.52,76450.21,0.0,1.0,0.0,0.0]
[1779568656309,59.52,76450.21,0.0,1.0,0.0,0.0]
[1779568656373,59.52,76471.66,0.0,1.0,0.0,0.0]
[1779568657263,59.52,76476.16,0.0,1.0,0.0,0.0]
[1779568658270,59.52,76445.22,0.0,1.0,0.0,0.0]
[1779568659600,59.52,76445.22,0.0,1.0,0.0,0.0]
[1779568659685,59.52,76439.03,0.0,1.0,0.0,0.0]
[1779568660289,59.52,76443.02,0.0,1.0,0.0,0.0]
[1779568661527,59.52,76443.02,0.0,1.0,0.0,0.0]
[1779568661627,59.52,76460.68,0.0,1.0,0.0,0.0]
[1779568663325,59.52,76433.15,0.0,1.0,0.0,0.0]
[1779568664452,59.52,76433.15,0.0,1.0,0.0,0.0]
[1779568664525,59.52,76424.87,0.0,1.0,0.0,0.0]
[1779568665336,59.52,76430.36,0.0,1.0,0.0,0.0]
[1779568666980,59.52,76435.79,0.0,1.0,0.0,0.0]
[1779568667353,59.52,76466.41,0.0,1.0,0.0,0.0]
[1779568668358,59.52,76457.9,0.0,1.0,0.0,0.0]
[1779568669781,59.52,76457.9,0.0,1.0,0.0,0.0]
[1779568669838,59.52,76495.94,0.0,1.0,0.0,0.0]
[1779568670380,59.52,76523.29,0.0,1.0,0.0,0.0]
[1779568672065,59.52,76523.29,0.0,1.0,0.0,0.0]
[1779568672129,59.52,76545.53,0.0,1.0,0.0,0.0]
[1779568672712,59.52,76545.53,0.0,1.0,0.0,0.0]
[1779568672864,59.52,76545.53,0.0,1.0,0.0,0.0]
[1779568672891,59.52,76528.0,0.0,1.0,0.0,0.0]
[1779568673695,59.52,76528.0,0.0,1.0,0.0,0.0]
[1779568673740,59.52,76488.34,0.0,1.0,0.0,0.0]
[1779568674412,59.52,76463.39,0.0,1.0,0.0,0.0]
[1779568675419,59.52,76439.12,0.0,1.0,0.0,0.0]
[1779568676427,59.52,76437.26,0.0,1.0,0.0,0.0]
[1779568677188,59.52,76437.26,0.0,1.0,0.0,0.0]
[1779568677906,59.52,76437.26,0.0,1.0,0.0,0.0]
[1779568679460,59.52,76476.48,0.0,1.0,0.0,0.0]
[1779568680495,59.52,76470.41,0.0,1.0,0.0,0.0]
[1779568681702,59.52,76470.41,0.0,1.0,0.0,0.0]
[1779568681794,59.52,76507.99,0.0,1.0,0.0,0.0]
[1779568682493,59.52,76516.76,0.0,1.0,0.0,0.0]
[1779568683288,59.52,76516.76,0.0,1.0,0.0,0.0]
[1779568683500,59.52,76525.88,0.0,1.0,0.0,0.0]
[1779568684507,59.52,76548.48,0.0,1.0,0.0,0.0]
[1779568685564,59.52,76556.92,0.0,1.0,0.0,0.0]
[1779568686549,59.52,76570.41,0.0,1.0,0.0,0.0]
[1779568687241,59.52,76570.41,0.0,1.0,0.0,0.0]
[1779568687670,59.52,76570.41,0.0,1.0,0.0,0.0]
[1779568687694,59.52,76597.42,0.0,1.0,0.0,0.0]
[1779568688565,59.52,76647.3,0.0,1.0,0.0,0.0]
[1779568689572,59.52,76653.21,0.0,1.0,0.0,0.0]
[1779568690630,59.52,76624.22,0.0,1.0,0.0,0.0]
[1779568691204,59.52,76624.22,0.0,1.0,0.0,0.0]
[1779568691453,59.52,76624.22,0.0,1.0,0.0,0.0]
[1779568692121,59.52,76624.22,0.0,1.0,0.0,0.0]
[1779568692123,59.52,76639.51,0.0,1.0,0.0,0.0]
[1779568692184,59.52,76639.51,0.0,1.0,0.0,0.0]
[1779568693631,59.52,76627.53,0.0,1.0,0.0,0.0]
[1779568696103,59.52,76624.22,0.0,1.0,0.0,0.0]
[1779568696144,59.52,76656.98,0.0,1.0,0.0,0.0]
[1779568696249,59.52,76656.98,0.0,1.0,0.0,0.0]
[1779568697040,59.52,76656.98,0.0,1.0,0.0,0.0]
[1779568697122,59.52,76668.82,0.0,1.0,0.0,0.0]
[1779568697306,59.52,76668.82,0.0,1.0,0.0,0.0]
[1779568697667,59.52,76680.41,0.0,1.0,0.0,0.0]
[1779568699681,59.52,76685.66,0.0,1.0,0.0,0.0]
[1779568700648,59.52,76685.66,0.0,1.0,0.0,0.0]
[1779568700855,59.52,76685.66,0.0,1.0,0.0,0.0]
[1779568700939,59.52,76685.66,0.0,1.0,0.0,0.0]
[1779568700967,59.52,76685.66,0.0,1.0,0.0,0.0]
[1779568701051,59.52,76676.98,0.0,1.0,0.0,0.0]
[1779568701696,59.52,76654.08,0.0,1.0,0.0,0.0]
[1779568702704,59.52,76638.39,0.0,1.0,0.0,0.0]
[1779568703711,59.52,76638.96,0.0,1.0,0.0,0.0]
[1779568704694,59.52,76638.96,0.0,1.0,0.0,0.0]
[1779568704743,59.52,76638.96,0.0,1.0,0.0,0.0]
[1779568704843,59.52,76643.29,0.0,1.0,0.0,0.0]
[1779568705228,59.52,76643.29,0.0,1.0,0.0,0.0]
[1779568705401,59.52,76643.29,0.0,1.0,0.0,0.0]
[1779568705725,59.52,76642.62,0.0,1.0,0.0,0.0]
[1779568706751,59.52,76627.81,0.0,1.0,0.0,0.0]
[1779568707751,59.52,76610.55,0.0,1.0,0.0,0.0]
[1779568709011,59.52,76610.55,0.0,1.0,0.0,0.0]
[1779568709097,59.52,76610.55,0.0,1.0,0.0,0.0]
[1779568709137,59.52,76624.16,0.0,1.0,0.0,0.0]
[1779568709765,59.52,76625.26,0.0,1.0,0.0,0.0]
[1779568710795,59.52,76625.26,0.0,1.0,0.0,0.0]
[1779568711083,59.52,76625.26,0.0,1.0,0.0,0.0]
[1779568711180,59.52,76600.0,0.0,1.0,0.0,0.0]
[1779568711779,59.52,76571.15,0.0,1.0,0.0,0.0]
[1779568712786,59.52,76556.34,0.0,1.0,0.0,0.0]
[1779568713821,59.52,76561.17,0.0,1.0,0.0,0.0]
[1779568714462,59.52,76561.17,0.0,1.0,0.0,0.0]
[1779568714578,59.52,76561.17,0.0,1.0,0.0,0.0]
[1779568714829,59.52,76579.17,0.0,1.0,0.0,0.0]
[1779568715292,59.52,76579.17,0.0,1.0,0.0,0.0]
[1779568715365,59.52,76579.17,0.0,1.0,0.0,0.0]
[1779568715838,59.52,76590.88,0.0,1.0,0.0,0.0]
[1779568716853,59.52,76575.55,0.0,1.0,0.0,0.0]
[1779568717859,59.52,76537.38,0.0,1.0,0.0,0.0]
[1779568718775,59.52,76537.38,0.0,1.0,0.0,0.0]
[1779568718866,59.52,76527.08,0.0,1.0,0.0,0.0]
[1779568719363,59.52,76527.08,0.0,1.0,0.0,0.0]
[1779568719873,59.52,76526.94,0.0,1.0,0.0,0.0]
[1779568721028,59.52,76526.94,0.0,1.0,0.0,0.0]
[1779568721043,59.52,76554.47,0.0,1.0,0.0,0.0]
[1779568721420,59.52,76554.47,0.0,1.0,0.0,0.0]
[1779568721888,59.52,76572.93,0.0,1.0,0.0,0.0]
[1779568722903,59.52,76579.25,0.0,1.0,0.0,0.0]
[1779568723910,59.52,76605.03,0.0,1.0,0.0,0.0]
[1779568724881,59.52,76605.03,0.0,1.0,0.0,0.0]
[1779568724911,59.52,76605.03,0.0,1.0,0.0,0.0]
[1779568724917,59.52,76608.85,0.0,1.0,0.0,0.0]
[1779568725518,59.52,76608.85,0.0,1.0,0.0,0.0]
[1779568725726,59.52,76608.85,0.0,1.0,0.0,0.0]
[1779568725927,59.52,76591.87,0.0,1.0,0.0,0.0]
[1779568726932,59.52,76582.66,0.0,1.0,0.0,0.0]
[1779568727939,59.52,76595.36,0.0,1.0,0.0,0.0]
[1779568728957,59.52,76614.22,0.0,1.0,0.0,0.0]
[1779568729601,59.52,76614.22,0.0,1.0,0.0,0.0]
[1779568729960,59.52,76635.88,0.0,1.0,0.0,0.0]
[1779568730409,59.52,76635.88,0.0,1.0,0.0,0.0]
[1779568730967,59.52,76626.04,0.0,1.0,0.0,0.0]
[1779568731975,59.52,76604.56,0.0,1.0,0.0,0.0]
[1779568733180,59.52,76604.56,0.0,1.0,0.0,0.0]
[1779568733250,59.52,76595.32,0.0,1.0,0.0,0.0]
[1779568733309,59.52,76595.32,0.0,1.0,0.0,0.0]
[1779568733989,59.52,76592.68,0.0,1.0,0.0,0.0]
[1779568735728,59.52,76593.65,0.0,1.0,0.0,0.0]
[1779568736130,59.52,76593.65,0.0,1.0,0.0,0.0]
[1779568736144,59.52,76583.85,0.0,1.0,0.0,0.0]
[1779568737010,59.52,76583.41,0.0,1.0,0.0,0.0]
[1779568739598,59.52,76584.86,0.0,1.0,0.0,0.0]
[1779568739721,59.52,76584.86,0.0,1.0,0.0,0.0]
[1779568740050,59.52,76568.42,0.0,1.0,0.0,0.0]
[1779568740500,59.52,76568.42,0.0,1.0,0.0,0.0]
[1779568741058,59.52,76595.33,0.0,1.0,0.0,0.0]
[1779568741475,59.52,76595.33,0.0,1.0,0.0,0.0]
[1779568742065,59.52,76625.7,0.0,1.0,0.0,0.0]
[1779568743072,59.52,76642.14,0.0,1.0,0.0,0.0]
[1779568744080,59.52,76631.94,0.0,1.0,0.0,0.0]
[1779568744492,59.52,76631.94,0.0,1.0,0.0,0.0]
[1779568744660,59.52,76631.94,0.0,1.0,0.0,0.0]
[1779568744806,59.52,76631.94,0.0,1.0,0.0,0.0]
[1779568744919,59.52,76631.94,0.0,1.0,0.0,0.0]
[1779568745086,59.52,76604.65,0.0,1.0,0.0,0.0]
[1779568746093,59.52,76600.54,0.0,1.0,0.0,0.0]
[1779568748108,59.52,76616.1,0.0,1.0,0.0,0.0]
[1779568748469,59.52,76616.1,0.0,1.0,0.0,0.0]
[1779568748513,59.52,76616.1,0.0,1.0,0.0,0.0]
[1779568749115,59.52,76630.47,0.0,1.0,0.0,0.0]
[1779568750122,59.52,76638.08,0.0,1.0,0.0,0.0]
[1779568750496,59.52,76638.08,0.0,1.0,0.0,0.0]
[1779568750560,59.52,76638.08,0.0,1.0,0.0,0.0]
[1779568750694,59.52,76638.08,0.0,1.0,0.0,0.0]
[1779568751129,59.52,76642.96,0.0,1.0,0.0,0.0]
[1779568752137,59.52,76638.24,0.0,1.0,0.0,0.0]
[1779568753145,59.52,76621.16,0.0,1.0,0.0,0.0]
[1779568754153,59.52,76620.29,0.0,1.0,0.0,0.0]
[1779568754373,59.52,76620.29,0.0,1.0,0.0,0.0]
[1779568754911,59.52,76620.29,0.0,1.0,0.0,0.0]
[1779568755160,59.52,76635.07,0.0,1.0,0.0,0.0]
[1779568756170,59.52,76686.02,0.0,1.0,0.0,0.0]
[1779568757176,59.52,76714.03,0.0,1.0,0.0,0.0]
[1779568757813,59.52,76714.03,0.0,1.0,0.0,0.0]
[1779568757985,59.52,76714.03,0.0,1.0,0.0,0.0]
[1779568758194,59.52,76724.73,0.0,1.0,0.0,0.0]
[1779568758814,59.52,76724.73,0.0,1.0,0.0,0.0]
[1779568758944,59.52,76724.73,0.0,1.0,0.0,0.0]
[1779568759188,59.52,76746.55,0.0,1.0,0.0,0.0]
[1779568760197,59.52,76752.58,0.0,1.0,0.0,0.0]
[1779568761202,59.52,76739.54,0.0,1.0,0.0,0.0]
[1779568762209,59.52,76732.75,0.0,1.0,0.0,0.0]
[1779568762354,59.52,76732.75,0.0,1.0,0.0,0.0]
[1779568762464,59.52,76732.75,0.0,1.0,0.0,0.0]
[1779568763146,59.52,76732.75,0.0,1.0,0.0,0.0]
[1779568763439,59.52,76725.86,0.0,1.0,0.0,0.0]
[1779568767022,59.52,76721.39,0.0,1.0,0.0,0.0]
[1779568767182,59.52,76721.39,0.0,1.0,0.0,0.0]
[1779568767245,59.52,76718.08,0.0,1.0,0.0,0.0]
[1779568768253,59.52,76712.5,0.0,1.0,0.0,0.0]
[1779568769260,59.52,76715.5,0.0,1.0,0.0,0.0]
[1779568770268,59.52,76711.44,0.0,1.0,0.0,0.0]
[1779568771274,59.52,76694.35,0.0,1.0,0.0,0.0]
[1779568772281,59.52,76690.47,0.0,1.0,0.0,0.0]
[1779568773290,59.52,76702.19,0.0,1.0,0.0,0.0]
[1779568774123,59.52,76702.19,0.0,1.0,0.0,0.0]
[1779568774186,59.52,76702.19,0.0,1.0,0.0,0.0]
[1779568774299,59.52,76701.3,0.0,1.0,0.0,0.0]
[1779568777975,59.52,76693.44,0.0,1.0,0.0,0.0]
[1779568778233,59.52,76693.44,0.0,1.0,0.0,0.0]
[1779568778332,59.52,76698.71,0.0,1.0,0.0,0.0]
[1779568779339,59.52,76705.67,0.0,1.0,0.0,0.0]
[1779568780346,59.52,76699.34,0.0,1.0,0.0,0.0]
[1779568781353,59.52,76695.82,0.0,1.0,0.0,0.0]
[1779568781992,59.52,76695.82,0.0,1.0,0.0,0.0]
[1779568782360,59.52,76695.62,0.0,1.0,0.0,0.0]
[1779568783369,59.52,76688.86,0.0,1.0,0.0,0.0]
[1779568784414,59.52,76686.67,0.0,1.0,0.0,0.0]
[1779568788403,59.52,76685.58,0.0,1.0,0.0,0.0]
[1779568789794,59.52,76685.58,0.0,1.0,0.0,0.0]
[1779568789989,59.52,76685.58,0.0,1.0,0.0,0.0]
[1779568790090,59.52,76685.73,0.0,1.0,0.0,0.0]
[1779568793577,59.52,76683.38,0.0,1.0,0.0,0.0]
[1779568793590,59.52,76683.38,0.0,1.0,0.0,0.0]
[1779568793682,59.52,76680.8,0.0,1.0,0.0,0.0]
[1779568794446,59.52,76679.14,0.0,1.0,0.0,0.0]
[1779568795543,59.52,76682.34,0.0,1.0,0.0,0.0]
[1779568796468,59.52,76649.08,0.0,1.0,0.0,0.0]
[1779568797474,59.52,76642.16,0.0,1.0,0.0,0.0]
[1779568798482,59.52,76639.81,0.0,1.0,0.0,0.0]
[1779568799461,59.52,76639.81,0.0,1.0,0.0,0.0]
[1779568799488,59.52,76644.57,0.0,1.0,0.0,0.0]
[1779568801213,59.52,76644.57,0.0,1.0,0.0,0.0]
[1779568801255,59.52,76659.26,0.0,1.0,0.0,0.0]
[1779568801505,59.52,76701.58,0.0,1.0,0.0,0.0]
[1779568802844,59.52,76701.58,0.0,1.0,0.0,0.0]
[1779568802974,59.52,76715.52,0.0,1.0,0.0,0.0]
[1779568803520,59.52,76698.6,0.0,1.0,0.0,0.0]
[1779568804503,59.52,76698.6,0.0,1.0,0.0,0.0]
[1779568804851,59.52,76698.6,0.0,1.0,0.0,0.0]
[1779568804952,59.52,76685.4,0.0,1.0,0.0,0.0]
[1779568806492,59.52,76684.26,0.0,1.0,0.0,0.0]
[1779568806857,59.52,76684.26,0.0,1.0,0.0,0.0]
[1779568806903,59.52,76692.83,0.0,1.0,0.0,0.0]
[1779568807627,59.52,76692.83,0.0,1.0,0.0,0.0]
[1779568807793,59.52,76692.83,0.0,1.0,0.0,0.0]
[1779568807911,59.52,76698.34,0.0,1.0,0.0,0.0]
[1779568809575,59.52,76681.17,0.0,1.0,0.0,0.0]
[1779568810582,59.52,76666.02,0.0,1.0,0.0,0.0]
[1779568811580,59.52,76666.02,0.0,1.0,0.0,0.0]
[1779568811661,59.52,76666.02,0.0,1.0,0.0,0.0]
[1779568811756,59.52,76652.34,0.0,1.0,0.0,0.0]
[1779568812606,59.52,76649.91,0.0,1.0,0.0,0.0]
[1779568813738,59.52,76649.91,0.0,1.0,0.0,0.0]
[1779568813825,59.52,76653.35,0.0,1.0,0.0,0.0]
[1779568814621,59.52,76660.6,0.0,1.0,0.0,0.0]
[1779568815629,59.52,76665.15,0.0,1.0,0.0,0.0]
[1779568816636,59.52,76670.91,0.0,1.0,0.0,0.0]
[1779568818110,59.52,76670.91,0.0,1.0,0.0,0.0]
[1779568818159,59.52,76667.34,0.0,1.0,0.0,0.0]
[1779568819071,59.52,76652.23,0.0,1.0,0.0,0.0]
[1779568819659,59.52,76648.72,0.0,1.0,0.0,0.0]
[1779568820666,59.52,76656.9,0.0,1.0,0.0,0.0]
[1779568821673,59.52,76661.63,0.0,1.0,0.0,0.0]
[1779568822680,59.52,76675.62,0.0,1.0,0.0,0.0]
[1779568823688,59.52,76681.52,0.0,1.0,0.0,0.0]
[1779568824704,59.52,76679.24,0.0,1.0,0.0,0.0]
[1779568825993,59.52,76679.24,0.0,1.0,0.0,0.0]
[1779568826042,59.52,76667.82,0.0,1.0,0.0,0.0]
[1779568826738,59.52,76665.18,0.0,1.0,0.0,0.0]
[1779568827976,59.52,76665.18,0.0,1.0,0.0,0.0]
[1779568828045,59.52,76677.04,0.0,1.0,0.0,0.0]
[1779568829023,59.52,76677.04,0.0,1.0,0.0,0.0]
[1779568829182,59.52,76677.04,0.0,1.0,0.0,0.0]
[1779568829281,59.52,76683.05,0.0,1.0,0.0,0.0]
[1779568829745,59.52,76701.91,0.0,1.0,0.0,0.0]
[1779568830752,59.52,76706.67,0.0,1.0,0.0,0.0]
[1779568831759,59.52,76708.66,0.0,1.0,0.0,0.0]
[1779568833773,59.52,76707.55,0.0,1.0,0.0,0.0]
[1779568834714,59.52,76707.55,0.0,1.0,0.0,0.0]
[1779568834789,59.52,76713.36,0.0,1.0,0.0,0.0]
[1779568835795,59.52,76743.02,0.0,1.0,0.0,0.0]
[1779568836802,59.52,76748.41,0.0,1.0,0.0,0.0]
[1779568837809,59.52,76747.54,0.0,1.0,0.0,0.0]
[1779568838817,59.52,76745.08,0.0,1.0,0.0,0.0]
[1779568839823,59.52,76750.67,0.0,1.0,0.0,0.0]
[1779568840676,59.52,76750.67,0.0,1.0,0.0,0.0]
[1779568840830,59.52,76756.64,0.0,1.0,0.0,0.0]
[1779568842292,59.52,76756.64,0.0,1.0,0.0,0.0]
[1779568842394,59.52,76756.64,0.0,1.0,0.0,0.0]
[1779568842437,59.52,76756.56,0.0,1.0,0.0,0.0]
[1779568842520,59.52,76756.56,0.0,1.0,0.0,0.0]
[1779568842846,59.52,76740.89,0.0,1.0,0.0,0.0]
[1779568843589,59.52,76740.89,0.0,1.0,0.0,0.0]
[1779568843745,59.52,76740.89,0.0,1.0,0.0,0.0]
[1779568843872,59.52,76740.89,0.0,1.0,0.0,0.0]
[1779568843937,59.52,76728.5,0.0,1.0,0.0,0.0]
[1779568844860,59.52,76722.64,0.0,1.0,0.0,0.0]
[1779568845868,59.52,76715.72,0.0,1.0,0.0,0.0]
[1779568846875,59.52,76711.26,0.0,1.0,0.0,0.0]
[1779568847882,59.52,76701.27,0.0,1.0,0.0,0.0]
[1779568848889,59.52,76698.25,0.0,1.0,0.0,0.0]
[1779568849591,59.52,76698.25,0.0,1.0,0.0,0.0]
[1779568849896,59.52,76705.34,0.0,1.0,0.0,0.0]
[1779568850612,59.52,76705.34,0.0,1.0,0.0,0.0]
[1779568850903,59.52,76734.31,0.0,1.0,0.0,0.0]
[1779568851909,59.52,76747.96,0.0,1.0,0.0,0.0]
[1779568852917,59.52,76725.25,0.0,1.0,0.0,0.0]
[1779568854185,59.52,76725.25,0.0,1.0,0.0,0.0]
[1779568854282,59.52,76701.95,0.0,1.0,0.0,0.0]
[1779568854844,59.52,76701.95,0.0,1.0,0.0,0.0]
[1779568854931,59.52,76706.29,0.0,1.0,0.0,0.0]
[1779568855938,59.52,76730.06,0.0,1.0,0.0,0.0]
[1779568856945,59.52,76739.94,0.0,1.0,0.0,0.0]
[1779568857952,59.52,76734.6,0.0,1.0,0.0,0.0]
[1779568858605,59.52,76734.6,0.0,1.0,0.0,0.0]
[1779568858959,59.52,76733.77,0.0,1.0,0.0,0.0]
[1779568861463,59.52,76733.5,0.0,1.0,0.0,0.0]
[1779568861475,59.52,76747.58,0.0,1.0,0.0,0.0]
[1779568861984,59.52,76768.3,0.0,1.0,0.0,0.0]
[1779568862987,59.52,76779.08,0.0,1.0,0.0,0.0]
[1779568863994,59.52,76773.89,0.0,1.0,0.0,0.0]
[1779568864815,59.52,76773.89,0.0,1.0,0.0,0.0]
[1779568865001,59.52,76776.73,0.0,1.0,0.0,0.0]
[1779568866008,59.52,76778.2,0.0,1.0,0.0,0.0]
[1779568867016,59.52,76776.5,0.0,1.0,0.0,0.0]
[1779568868028,59.52,76782.58,0.0,1.0,0.0,0.0]
[1779568869034,59.52,76788.16,0.0,1.0,0.0,0.0]
[1779568870146,59.52,76788.16,0.0,1.0,0.0,0.0]
[1779568870170,59.52,76825.62,0.0,1.0,0.0,0.0]
[1779568871048,59.52,76844.59,0.0,1.0,0.0,0.0]
[1779568872055,59.52,76834.7,0.0,1.0,0.0,0.0]
[1779568873342,59.52,76834.7,0.0,1.0,0.0,0.0]
[1779568873348,59.52,76848.03,0.0,1.0,0.0,0.0]
[1779568873928,59.52,76848.03,0.0,1.0,0.0,0.0]
[1779568874076,59.52,76848.03,0.0,1.0,0.0,0.0]
[1779568874141,59.52,76842.62,0.0,1.0,0.0,0.0]
[1779568875076,59.52,76818.03,0.0,1.0,0.0,0.0]
[1779568876083,59.52,76823.21,0.0,1.0,0.0,0.0]
[1779568877090,59.52,76809.44,0.0,1.0,0.0,0.0]
[1779568877997,59.52,76809.44,0.0,1.0,0.0,0.0]
[1779568878044,59.52,76809.44,0.0,1.0,0.0,0.0]
[1779568878097,59.52,76800.98,0.0,1.0,0.0,0.0]
[1779568879104,59.52,76802.05,0.0,1.0,0.0,0.0]
[1779568880113,59.52,76796.83,0.0,1.0,0.0,0.0]
[1779568881118,59.52,76794.99,0.0,1.0,0.0,0.0]
[1779568882125,59.52,76801.71,0.0,1.0,0.0,0.0]
[1779568883132,59.52,76803.77,0.0,1.0,0.0,0.0]
[1779568883667,59.52,76803.77,0.0,1.0,0.0,0.0]
[1779568884139,59.52,76812.56,0.0,1.0,0.0,0.0]
[1779568885147,59.52,76806.57,0.0,1.0,0.0,0.0]
[1779568886154,59.52,76805.77,0.0,1.0,0.0,0.0]
[1779568887328,59.52,76805.77,0.0,1.0,0.0,0.0]
[1779568887430,59.52,76805.02,0.0,1.0,0.0,0.0]
[1779568888168,59.52,76794.76,0.0,1.0,0.0,0.0]
[1779568889175,59.52,76791.37,0.0,1.0,0.0,0.0]
[1779568890209,59.52,76779.65,0.0,1.0,0.0,0.0]
[1779568890730,59.52,76779.65,0.0,1.0,0.0,0.0]
[1779568891022,59.52,76779.65,0.0,1.0,0.0,0.0]
[1779568891125,59.52,76779.65,0.0,1.0,0.0,0.0]
[1779568891189,59.52,76777.21,0.0,1.0,0.0,0.0]
[1779568892196,59.52,76766.85,0.0,1.0,0.0,0.0]
[1779568893203,59.52,76761.45,0.0,1.0,0.0,0.0]
[1779568895224,59.52,76764.59,0.0,1.0,0.0,0.0]
[1779568896232,59.52,76773.39,0.0,1.0,0.0,0.0]
[1779568897239,59.52,76761.39,0.0,1.0,0.0,0.0]
[1779568898246,59.52,76748.27,0.0,1.0,0.0,0.0]
[1779568899253,59.52,76740.84,0.0,1.0,0.0,0.0]
[1779568901271,59.52,76742.78,0.0,1.0,0.0,0.0]
[1779568902279,59.52,76737.13,0.0,1.0,0.0,0.0]
[1779568903289,59.52,76731.27,0.0,1.0,0.0,0.0]
[1779568904294,59.52,76717.34,0.0,1.0,0.0,0.0]
[1779568905301,59.52,76714.91,0.0,1.0,0.0,0.0]
[1779568906309,59.52,76709.75,0.0,1.0,0.0,0.0]
[1779568907320,59.52,76707.2,0.0,1.0,0.0,0.0]
[1779568908421,59.52,76707.2,0.0,1.0,0.0,0.0]
[1779568908486,59.52,76691.48,0.0,1.0,0.0,0.0]
[1779568909335,59.52,76700.77,0.0,1.0,0.0,0.0]
[1779568910341,59.52,76713.86,0.0,1.0,0.0,0.0]
[1779568911398,59.52,76713.86,0.0,1.0,0.0,0.0]
[1779568911412,59.52,76714.72,0.0,1.0,0.0,0.0]
[1779568914369,59.52,76727.41,0.0,1.0,0.0,0.0]
[1779568915376,59.52,76732.77,0.0,1.0,0.0,0.0]
[1779568916383,59.52,76734.59,0.0,1.0,0.0,0.0]
[1779568917390,59.52,76742.89,0.0,1.0,0.0,0.0]
[1779568917581,59.52,76742.89,0.0,1.0,0.0,0.0]
[1779568918397,59.52,76746.43,0.0,1.0,0.0,0.0]
[1779568919404,59.52,76740.84,0.0,1.0,0.0,0.0]
[1779568920411,59.52,76744.23,0.0,1.0,0.0,0.0]
[1779568921418,59.52,76762.46,0.0,1.0,0.0,0.0]
[1779568922425,59.52,76769.51,0.0,1.0,0.0,0.0]
[1779568923432,59.52,76775.01,0.0,1.0,0.0,0.0]
[1779568923744,59.52,76775.01,0.0,1.0,0.0,0.0]
[1779568924439,59.52,76776.38,0.0,1.0,0.0,0.0]
[1779568925446,59.52,76779.36,0.0,1.0,0.0,0.0]
[1779568927462,59.52,76784.7,0.0,1.0,0.0,0.0]
[1779568927699,59.52,76784.7,0.0,1.0,0.0,0.0]
[1779568928468,59.52,76785.74,0.0,1.0,0.0,0.0]
[1779568930482,59.52,76779.59,0.0,1.0,0.0,0.0]
[1779568931489,59.52,76778.12,0.0,1.0,0.0,0.0]
[1779568933503,59.52,76766.78,0.0,1.0,0.0,0.0]
[1779568934510,59.52,76764.5,0.0,1.0,0.0,0.0]
[1779568935517,59.52,76766.04,0.0,1.0,0.0,0.0]
[1779568937531,59.52,76767.42,0.0,1.0,0.0,0.0]
[1779568940552,59.52,76759.22,0.0,1.0,0.0,0.0]
[1779568942566,59.52,76761.28,0.0,1.0,0.0,0.0]
[1779568947601,59.52,76757.93,0.0,1.0,0.0,0.0]
[1779568948608,59.52,76755.3,0.0,1.0,0.0,0.0]
[1779568951628,59.52,76750.46,0.0,1.0,0.0,0.0]
[1779568954298,59.52,76741.97,0.0,1.0,0.0,0.0]
[1779568954650,59.52,76739.2,0.0,1.0,0.0,0.0]
[1779568956668,59.52,76743.81,0.0,1.0,0.0,0.0]
[1779568957674,59.52,76753.55,0.0,1.0,0.0,0.0]
[1779568958683,59.52,76755.49,0.0,1.0,0.0,0.0]
[1779568962709,59.52,76750.16,0.0,1.0,0.0,0.0]
[1779568963716,59.52,76744.9,0.0,1.0,0.0,0.0]
[1779568965730,59.52,76736.16,0.0,1.0,0.0,0.0]
[1779568966737,59.52,76721.4,0.0,1.0,0.0,0.0]
[1779568967744,59.52,76708.92,0.0,1.0,0.0,0.0]
[1779568968751,59.52,76703.37,0.0,1.0,0.0,0.0]
[1779568969885,59.52,76703.37,0.0,1.0,0.0,0.0]
[1779568969912,59.52,76699.87,0.0,1.0,0.0,0.0]
[1779568970777,59.52,76696.78,0.0,1.0,0.0,0.0]
[1779568971784,59.52,76704.64,0.0,1.0,0.0,0.0]
[1779568973307,59.52,76704.64,0.0,1.0,0.0,0.0]
[1779568973370,59.52,76711.4,0.0,1.0,0.0,0.0]
[1779568973817,59.52,76705.1,0.0,1.0,0.0,0.0]
[1779568975071,59.52,76705.1,0.0,1.0,0.0,0.0]
[1779568975200,59.52,76704.27,0.0,1.0,0.0,0.0]
[1779568976840,59.52,76716.56,0.0,1.0,0.0,0.0]
[1779568977847,59.52,76719.81,0.0,1.0,0.0,0.0]
[1779568978854,59.52,76719.81,0.0,1.0,0.0,0.0]
[1779568978911,59.52,76721.9,0.0,1.0,0.0,0.0]
[1779568980872,59.52,76730.3,0.0,1.0,0.0,0.0]
[1779568981879,59.52,76735.77,0.0,1.0,0.0,0.0]
[1779568982888,59.52,76733.16,0.0,1.0,0.0,0.0]
[1779568983894,59.52,76728.72,0.0,1.0,0.0,0.0]
[1779568984901,59.52,76730.57,0.0,1.0,0.0,0.0]
[1779568985908,59.52,76727.88,0.0,1.0,0.0,0.0]
[1779568986915,59.52,76722.41,0.0,1.0,0.0,0.0]
[1779568987922,59.52,76718.98,0.0,1.0,0.0,0.0]
[1779568988929,59.52,76715.92,0.0,1.0,0.0,0.0]
[1779568992957,59.52,76719.96,0.0,1.0,0.0,0.0]
[1779568993964,59.52,76723.32,0.0,1.0,0.0,0.0]
[1779568994970,59.52,76726.18,0.0,1.0,0.0,0.0]
[1779568995978,59.52,76728.41,0.0,1.0,0.0,0.0]
[1779568996985,59.52,76731.83,0.0,1.0,0.0,0.0]
[1779568997992,59.52,76735.81,0.0,1.0,0.0,0.0]
[1779568998999,59.52,76741.7,0.0,1.0,0.0,0.0]
[1779569003027,59.52,76745.42,0.0,1.0,0.0,0.0]
[1779569004964,59.52,76745.75,0.0,1.0,0.0,0.0]
[1779569005041,59.52,76739.53,0.0,1.0,0.0,0.0]
[1779569006048,59.52,76737.96,0.0,1.0,0.0,0.0]
[1779569008062,59.52,76742.61,0.0,1.0,0.0,0.0]
[1779569008748,59.52,76742.61,0.0,1.0,0.0,0.0]
[1779569009069,59.52,76744.77,0.0,1.0,0.0,0.0]
[1779569010422,59.52,76744.77,0.0,1.0,0.0,0.0]
[1779569010472,59.52,76744.77,0.0,1.0,0.0,0.0]
[1779569010489,59.52,76744.77,0.0,1.0,0.0,0.0]
[1779569010523,59.52,76748.03,0.0,1.0,0.0,0.0]
[1779569010738,59.52,76748.03,0.0,1.0,0.0,0.0]
[1779569011083,59.52,76749.41,0.0,1.0,0.0,0.0]
[1779569012436,59.52,76749.41,0.0,1.0,0.0,0.0]
[1779569012478,59.52,76749.41,0.0,1.0,0.0,0.0]
[1779569012537,59.52,76743.72,0.0,1.0,0.0,0.0]
[1779569014108,59.52,76745.23,0.0,1.0,0.0,0.0]
[1779569015117,59.52,76749.1,0.0,1.0,0.0,0.0]
[1779569016123,59.52,76741.52,0.0,1.0,0.0,0.0]
[1779569017130,59.52,76736.06,0.0,1.0,0.0,0.0]
[1779569018137,59.52,76744.01,0.0,1.0,0.0,0.0]
[1779569019144,59.52,76752.47,0.0,1.0,0.0,0.0]
[1779569021159,59.52,76755.6,0.0,1.0,0.0,0.0]
[1779569022165,59.52,76757.23,0.0,1.0,0.0,0.0]
[1779569023483,59.52,76757.23,0.0,1.0,0.0,0.0]
[1779569023584,59.52,76753.44,0.0,1.0,0.0,0.0]
[1779569025063,59.52,76752.58,0.0,1.0,0.0,0.0]
[1779569025956,59.52,76751.92,0.0,1.0,0.0,0.0]
[1779569025977,59.52,76751.92,0.0,1.0,0.0,0.0]
[1779569026488,59.52,76751.92,0.0,1.0,0.0,0.0]
[1779569026497,59.52,76750.33,0.0,1.0,0.0,0.0]
[1779569026741,59.52,76750.33,0.0,1.0,0.0,0.0]
[1779569027200,59.52,76747.46,0.0,1.0,0.0,0.0]
[1779569028208,59.52,76737.32,0.0,1.0,0.0,0.0]
[1779569029216,59.52,76737.06,0.0,1.0,0.0,0.0]
[1779569031269,59.52,76748.55,0.0,1.0,0.0,0.0]
[1779569031740,59.52,76748.55,0.0,1.0,0.0,0.0]
[1779569033257,59.52,76750.01,0.0,1.0,0.0,0.0]
[1779569034264,59.52,76743.83,0.0,1.0,0.0,0.0]
[1779569035073,59.52,76743.83,0.0,1.0,0.0,0.0]
[1779569036278,59.52,76748.91,0.0,1.0,0.0,0.0]
[1779569037285,59.52,76750.71,0.0,1.0,0.0,0.0]
[1779569038741,59.52,76750.29,0.0,1.0,0.0,0.0]
[1779569038794,59.52,76750.29,0.0,1.0,0.0,0.0]
[1779569038975,59.52,76750.29,0.0,1.0,0.0,0.0]
[1779569040306,59.52,76751.74,0.0,1.0,0.0,0.0]
[1779569041314,59.52,76755.21,0.0,1.0,0.0,0.0]
[1779569042320,59.52,76771.03,0.0,1.0,0.0,0.0]
[1779569042944,59.52,76771.03,0.0,1.0,0.0,0.0]
[1779569043327,59.52,76776.41,0.0,1.0,0.0,0.0]
[1779569044334,59.52,76770.79,0.0,1.0,0.0,0.0]
[1779569045340,59.52,76761.3,0.0,1.0,0.0,0.0]
[1779569046183,59.52,76761.3,0.0,1.0,0.0,0.0]
[1779569046356,59.52,76757.31,0.0,1.0,0.0,0.0]
[1779569047357,59.52,76755.59,0.0,1.0,0.0,0.0]
[1779569048365,59.52,76752.89,0.0,1.0,0.0,0.0]
[1779569049372,59.52,76758.24,0.0,1.0,0.0,0.0]
[1779569050378,59.52,76761.43,0.0,1.0,0.0,0.0]
[1779569052392,59.52,76755.27,0.0,1.0,0.0,0.0]
[1779569053399,59.52,76751.52,0.0,1.0,0.0,0.0]
[1779569054406,59.52,76747.73,0.0,1.0,0.0,0.0]
[1779569055413,59.52,76741.48,0.0,1.0,0.0,0.0]
[1779569056420,59.52,76733.59,0.0,1.0,0.0,0.0]
[1779569058437,59.52,76734.2,0.0,1.0,0.0,0.0]
[1779569060631,59.52,76734.06,0.0,1.0,0.0,0.0]
[1779569060733,59.52,76734.06,0.0,1.0,0.0,0.0]
[1779569060732,59.52,76732.96,0.0,1.0,0.0,0.0]
[1779569061145,59.52,76732.96,0.0,1.0,0.0,0.0]
[1779569061225,59.52,76732.96,0.0,1.0,0.0,0.0]
[1779569061265,59.52,76732.96,0.0,1.0,0.0,0.0]
[1779569061476,59.52,76732.96,0.0,1.0,0.0,0.0]
[1779569063471,59.52,76736.2,0.0,1.0,0.0,0.0]
[1779569064478,59.52,76732.11,0.0,1.0,0.0,0.0]
[1779569065485,59.52,76724.51,0.0,1.0,0.0,0.0]
[1779569066492,59.52,76720.28,0.0,1.0,0.0,0.0]
[1779569068939,59.52,76720.24,0.0,1.0,0.0,0.0]
[1779569068978,59.52,76720.24,0.0,1.0,0.0,0.0]
[1779569069206,59.52,76720.24,0.0,1.0,0.0,0.0]
[1779569069230,59.52,76720.24,0.0,1.0,0.0,0.0]
[1779569070521,59.52,76717.55,0.0,1.0,0.0,0.0]
[1779569071528,59.52,76715.36,0.0,1.0,0.0,0.0]
[1779569072535,59.52,76717.49,0.0,1.0,0.0,0.0]
[1779569073542,59.52,76719.1,0.0,1.0,0.0,0.0]
[1779569074558,59.52,76720.6,0.0,1.0,0.0,0.0]
[1779569075565,59.52,76724.17,0.0,1.0,0.0,0.0]
[1779569075924,59.52,76724.17,0.0,1.0,0.0,0.0]
[1779569075979,59.52,76724.17,0.0,1.0,0.0,0.0]
[1779569075986,59.52,76724.17,0.0,1.0,0.0,0.0]
[1779569076228,59.52,76724.17,0.0,1.0,0.0,0.0]
[1779569076500,59.52,76724.17,0.0,1.0,0.0,0.0]
[1779569076732,59.52,76724.17,0.0,1.0,0.0,0.0]
[1779569076572,59.52,76723.99,0.0,1.0,0.0,0.0]
[1779569078586,59.52,76717.63,0.0,1.0,0.0,0.0]
[1779569079593,59.52,76719.0,0.0,1.0,0.0,0.0]
[1779569081387,59.52,76718.07,0.0,1.0,0.0,0.0]
[1779569081473,59.52,76718.07,0.0,1.0,0.0,0.0]
[1779569081723,59.52,76718.07,0.0,1.0,0.0,0.0]
[1779569081888,59.52,76717.81,0.0,1.0,0.0,0.0]
[1779569082614,59.52,76713.33,0.0,1.0,0.0,0.0]
[1779569083621,59.52,76710.7,0.0,1.0,0.0,0.0]
[1779569084628,59.52,76733.43,0.0,1.0,0.0,0.0]
[1779569085637,59.52,76761.61,0.0,1.0,0.0,0.0]
[1779569086643,59.52,76775.59,0.0,1.0,0.0,0.0]
[1779569087650,59.52,76779.49,0.0,1.0,0.0,0.0]
[1779569087842,59.52,76779.49,0.0,1.0,0.0,0.0]
[1779569087927,59.52,76779.49,0.0,1.0,0.0,0.0]
[1779569088029,59.52,76779.49,0.0,1.0,0.0,0.0]
[1779569088357,59.52,76779.49,0.0,1.0,0.0,0.0]
[1779569088490,59.52,76779.49,0.0,1.0,0.0,0.0]
[1779569091678,59.52,76769.88,0.0,1.0,0.0,0.0]
[1779569091981,59.52,76769.88,0.0,1.0,0.0,0.0]
[1779569092156,59.52,76769.88,0.0,1.0,0.0,0.0]
[1779569092685,59.52,76761.58,0.0,1.0,0.0,0.0]
[1779569093692,59.52,76752.13,0.0,1.0,0.0,0.0]
[1779569093983,59.52,76752.13,0.0,1.0,0.0,0.0]
[1779569094134,59.52,76752.13,0.0,1.0,0.0,0.0]
[1779569094704,59.52,76745.29,0.0,1.0,0.0,0.0]
[1779569096717,59.52,76743.32,0.0,1.0,0.0,0.0]
[1779569098671,59.52,76743.28,0.0,1.0,0.0,0.0]
[1779569098739,59.52,76743.28,0.0,1.0,0.0,0.0]
[1779569099738,59.52,76746.26,0.0,1.0,0.0,0.0]
[1779569100726,59.52,76746.26,0.0,1.0,0.0,0.0]
[1779569100745,59.52,76751.83,0.0,1.0,0.0,0.0]
[1779569100864,59.52,76751.83,0.0,1.0,0.0,0.0]
[1779569101763,59.52,76764.2,0.0,1.0,0.0,0.0]
[1779569102766,59.52,76765.28,0.0,1.0,0.0,0.0]
[1779569102955,59.52,76765.28,0.0,1.0,0.0,0.0]
[1779569103773,59.52,76757.19,0.0,1.0,0.0,0.0]
[1779569104780,59.52,76755.61,0.0,1.0,0.0,0.0]
[1779569106673,59.52,76756.13,0.0,1.0,0.0,0.0]
[1779569106794,59.52,76747.51,0.0,1.0,0.0,0.0]
[1779569107801,59.52,76746.49,0.0,1.0,0.0,0.0]
[1779569109698,59.52,76746.49,0.0,1.0,0.0,0.0]
[1779569109722,59.52,76746.49,0.0,1.0,0.0,0.0]
[1779569109758,59.52,76746.49,0.0,1.0,0.0,0.0]
[1779569109977,59.52,76747.36,0.0,1.0,0.0,0.0]
[1779569110109,59.52,76747.36,0.0,1.0,0.0,0.0]
[1779569110171,59.52,76751.94,0.0,1.0,0.0,0.0]
[1779569110822,59.52,76758.72,0.0,1.0,0.0,0.0]
[1779569112169,59.52,76758.72,0.0,1.0,0.0,0.0]
[1779569112227,59.52,76758.72,0.0,1.0,0.0,0.0]
[1779569112731,59.52,76758.72,0.0,1.0,0.0,0.0]
[1779569112792,59.52,76758.72,0.0,1.0,0.0,0.0]
[1779569112325,59.52,76762.45,0.0,1.0,0.0,0.0]
[1779569113843,59.52,76759.81,0.0,1.0,0.0,0.0]
[1779569114850,59.52,76757.32,0.0,1.0,0.0,0.0]
[1779569116727,59.52,76757.32,0.0,1.0,0.0,0.0]
[1779569116745,59.52,76760.33,0.0,1.0,0.0,0.0]
[1779569116860,59.52,76760.33,0.0,1.0,0.0,0.0]
[1779569116864,59.52,76765.94,0.0,1.0,0.0,0.0]
[1779569118531,59.52,76765.94,0.0,1.0,0.0,0.0]
[1779569118732,59.52,76765.94,0.0,1.0,0.0,0.0]
[1779569118736,59.52,76765.98,0.0,1.0,0.0,0.0]
[1779569120728,59.52,76765.21,0.0,1.0,0.0,0.0]
[1779569120910,59.52,76766.31,0.0,1.0,0.0,0.0]
[1779569122732,59.52,76766.58,0.0,1.0,0.0,0.0]
[1779569123054,59.52,76765.91,0.0,1.0,0.0,0.0]
[1779569123081,59.52,76768.01,0.0,1.0,0.0,0.0]
[1779569124921,59.52,76762.82,0.0,1.0,0.0,0.0]
[1779569126115,59.52,76762.82,0.0,1.0,0.0,0.0]
[1779569126126,59.52,76762.82,0.0,1.0,0.0,0.0]
[1779569126225,59.52,76762.82,0.0,1.0,0.0,0.0]
[1779569126306,59.52,76762.82,0.0,1.0,0.0,0.0]
[1779569126408,59.52,76749.88,0.0,1.0,0.0,0.0]
[1779569126934,59.52,76742.49,0.0,1.0,0.0,0.0]
[1779569128721,59.52,76742.49,0.0,1.0,0.0,0.0]
[1779569127941,59.52,76729.45,0.0,1.0,0.0,0.0]
[1779569128847,59.52,76729.45,0.0,1.0,0.0,0.0]
[1779569128948,59.52,76723.81,0.0,1.0,0.0,0.0]
[1779569130731,59.52,76723.81,0.0,1.0,0.0,0.0]
[1779569130987,59.52,76722.74,0.0,1.0,0.0,0.0]
[1779569131533,59.52,76722.74,0.0,1.0,0.0,0.0]
[1779569131593,59.52,76722.45,0.0,1.0,0.0,0.0]
[1779569131969,59.52,76762.2,0.0,1.0,0.0,0.0]
[1779569132976,59.52,76798.11,0.0,1.0,0.0,0.0]
[1779569133983,59.52,76796.67,0.0,1.0,0.0,0.0]
[1779569135161,59.52,76796.67,0.0,1.0,0.0,0.0]
[1779569135257,59.52,76796.67,0.0,1.0,0.0,0.0]
[1779569137004,59.52,76798.29,0.0,1.0,0.0,0.0]
[1779569138011,59.52,76800.06,0.0,1.0,0.0,0.0]
[1779569139018,59.52,76797.39,0.0,1.0,0.0,0.0]
[1779569140336,59.52,76797.39,0.0,1.0,0.0,0.0]
[1779569140355,59.52,76797.39,0.0,1.0,0.0,0.0]
[1779569140390,59.52,76794.42,0.0,1.0,0.0,0.0]
[1779569142483,59.52,76794.47,0.0,1.0,0.0,0.0]
[1779569142717,59.52,76794.47,0.0,1.0,0.0,0.0]
[1779569142800,59.52,76796.9,0.0,1.0,0.0,0.0]
[1779569143048,59.52,76795.31,0.0,1.0,0.0,0.0]
[1779569144491,59.52,76795.31,0.0,1.0,0.0,0.0]
[1779569144560,59.52,76795.31,0.0,1.0,0.0,0.0]
[1779569146205,59.52,76795.46,0.0,1.0,0.0,0.0]
[1779569146226,59.52,76795.46,0.0,1.0,0.0,0.0]
[1779569146307,59.52,76794.56,0.0,1.0,0.0,0.0]
[1779569147077,59.52,76792.5,0.0,1.0,0.0,0.0]
[1779569148482,59.52,76792.5,0.0,1.0,0.0,0.0]
[1779569148865,59.52,76792.75,0.0,1.0,0.0,0.0]
[1779569149092,59.52,76789.9,0.0,1.0,0.0,0.0]
[1779569150098,59.52,76782.69,0.0,1.0,0.0,0.0]
[1779569151113,59.52,76781.1,0.0,1.0,0.0,0.0]
[1779569152253,59.52,76781.1,0.0,1.0,0.0,0.0]
[1779569152481,59.52,76781.1,0.0,1.0,0.0,0.0]
[1779569152602,59.52,76781.1,0.0,1.0,0.0,0.0]
[1779569152697,59.52,76782.37,0.0,1.0,0.0,0.0]
[1779569155140,59.52,76783.69,0.0,1.0,0.0,0.0]
[1779569155944,59.52,76783.69,0.0,1.0,0.0,0.0]
[1779569156147,59.52,76795.81,0.0,1.0,0.0,0.0]
[1779569157154,59.52,76793.5,0.0,1.0,0.0,0.0]
[1779569158162,59.52,76789.56,0.0,1.0,0.0,0.0]
[1779569159341,59.52,76789.56,0.0,1.0,0.0,0.0]
[1779569159603,59.52,76789.56,0.0,1.0,0.0,0.0]
[1779569159724,59.52,76789.56,0.0,1.0,0.0,0.0]
[1779569159730,59.52,76789.56,0.0,1.0,0.0,0.0]
[1779569159825,59.52,76797.82,0.0,1.0,0.0,0.0]
[1779569159976,59.52,76797.82,0.0,1.0,0.0,0.0]
[1779569161190,59.52,76813.8,0.0,1.0,0.0,0.0]
[1779569162221,59.52,76810.52,0.0,1.0,0.0,0.0]
[1779569163225,59.52,76786.23,0.0,1.0,0.0,0.0]
[1779569164198,59.52,76786.23,0.0,1.0,0.0,0.0]
[1779569164301,59.52,76765.84,0.0,1.0,0.0,0.0]
[1779569165236,59.52,76769.41,0.0,1.0,0.0,0.0]
[1779569166244,59.52,76778.1,0.0,1.0,0.0,0.0]
[1779569167250,59.52,76777.28,0.0,1.0,0.0,0.0]
[1779569168099,59.52,76777.28,0.0,1.0,0.0,0.0]
[1779569168197,59.52,76777.28,0.0,1.0,0.0,0.0]
[1779569168280,59.52,76777.28,0.0,1.0,0.0,0.0]
[1779569168476,59.52,76777.28,0.0,1.0,0.0,0.0]
[1779569170271,59.52,76766.41,0.0,1.0,0.0,0.0]
[1779569171278,59.52,76763.94,0.0,1.0,0.0,0.0]
[1779569172465,59.52,76763.94,0.0,1.0,0.0,0.0]
[1779569172472,59.52,76763.94,0.0,1.0,0.0,0.0]
[1779569172625,59.52,76763.94,0.0,1.0,0.0,0.0]
[1779569172684,59.52,76761.4,0.0,1.0,0.0,0.0]
[1779569175306,59.52,76754.68,0.0,1.0,0.0,0.0]
[1779569176235,59.52,76754.68,0.0,1.0,0.0,0.0]
[1779569176435,59.52,76754.68,0.0,1.0,0.0,0.0]
[1779569176531,59.52,76741.77,0.0,1.0,0.0,0.0]
[1779569177416,59.52,76741.77,0.0,1.0,0.0,0.0]
[1779569177609,59.52,76741.77,0.0,1.0,0.0,0.0]
[1779569177679,59.52,76731.97,0.0,1.0,0.0,0.0]
[1779569178330,59.52,76722.95,0.0,1.0,0.0,0.0]
[1779569179337,59.52,76722.52,0.0,1.0,0.0,0.0]
[1779569180228,59.52,76722.52,0.0,1.0,0.0,0.0]
[1779569180396,59.52,76722.52,0.0,1.0,0.0,0.0]
[1779569184227,59.52,76720.79,0.0,1.0,0.0,0.0]
[1779569184385,59.52,76720.79,0.0,1.0,0.0,0.0]
[1779569184482,59.52,76715.38,0.0,1.0,0.0,0.0]
[1779569186387,59.52,76719.06,0.0,1.0,0.0,0.0]
[1779569187408,59.52,76719.06,0.0,1.0,0.0,0.0]
[1779569187418,59.52,76719.06,0.0,1.0,0.0,0.0]
[1779569187472,59.52,76719.06,0.0,1.0,0.0,0.0]
[1779569187639,59.52,76719.06,0.0,1.0,0.0,0.0]
[1779569191213,59.52,76719.24,0.0,1.0,0.0,0.0]
[1779569191230,59.52,76719.24,0.0,1.0,0.0,0.0]
[1779569191338,59.52,76719.24,0.0,1.0,0.0,0.0]
[1779569191349,59.52,76719.24,0.0,1.0,0.0,0.0]
[1779569191474,59.52,76719.24,0.0,1.0,0.0,0.0]
[1779569191574,59.52,76723.56,0.0,1.0,0.0,0.0]
[1779569192429,59.52,76725.56,0.0,1.0,0.0,0.0]
[1779569194458,59.52,76725.34,0.0,1.0,0.0,0.0]
[1779569194484,59.52,76709.45,0.0,1.0,0.0,0.0]
[1779569195471,59.52,76702.41,0.0,1.0,0.0,0.0]
[1779569197485,59.52,76703.87,0.0,1.0,0.0,0.0]
[1779569198314,59.52,76703.87,0.0,1.0,0.0,0.0]
[1779569198492,59.52,76701.76,0.0,1.0,0.0,0.0]
[1779569200506,59.52,76699.32,0.0,1.0,0.0,0.0]
[1779569201513,59.52,76695.71,0.0,1.0,0.0,0.0]
[1779569202794,59.52,76698.63,0.0,1.0,0.0,0.0]
[1779569204535,59.52,76696.41,0.0,1.0,0.0,0.0]
[1779569205542,59.52,76693.54,0.0,1.0,0.0,0.0]
[1779569206108,59.52,76693.54,0.0,1.0,0.0,0.0]
[1779569206227,59.52,76693.54,0.0,1.0,0.0,0.0]
[1779569206555,59.52,76689.05,0.0,1.0,0.0,0.0]
[1779569208563,59.52,76690.55,0.0,1.0,0.0,0.0]
[1779569209570,59.52,76687.37,0.0,1.0,0.0,0.0]
[1779569210577,59.52,76688.89,0.0,1.0,0.0,0.0]
[1779569212078,59.52,76689.73,0.0,1.0,0.0,0.0]
[1779569212225,59.52,76689.73,0.0,1.0,0.0,0.0]
[1779569212591,59.52,76688.64,0.0,1.0,0.0,0.0]
[1779569213598,59.52,76685.54,0.0,1.0,0.0,0.0]
[1779569214605,59.52,76689.14,0.0,1.0,0.0,0.0]
[1779569215612,59.52,76686.65,0.0,1.0,0.0,0.0]
[1779569217625,59.52,76688.79,0.0,1.0,0.0,0.0]
[1779569218636,59.52,76676.9,0.0,1.0,0.0,0.0]
[1779569219642,59.52,76669.35,0.0,1.0,0.0,0.0]
[1779569220651,59.52,76671.46,0.0,1.0,0.0,0.0]
[1779569221657,59.52,76683.51,0.0,1.0,0.0,0.0]
[1779569222665,59.52,76687.61,0.0,1.0,0.0,0.0]
[1779569223671,59.52,76685.28,0.0,1.0,0.0,0.0]
[1779569225686,59.52,76681.54,0.0,1.0,0.0,0.0]
[1779569226693,59.52,76688.41,0.0,1.0,0.0,0.0]
[1779569227704,59.52,76689.98,0.0,1.0,0.0,0.0]
[1779569228709,59.52,76699.63,0.0,1.0,0.0,0.0]
[1779569229718,59.52,76703.02,0.0,1.0,0.0,0.0]
[1779569230725,59.52,76712.32,0.0,1.0,0.0,0.0]
[1779569231732,59.52,76710.65,0.0,1.0,0.0,0.0]
[1779569232739,59.52,76713.19,0.0,1.0,0.0,0.0]
[1779569233746,59.52,76716.38,0.0,1.0,0.0,0.0]
[1779569234753,59.52,76727.15,0.0,1.0,0.0,0.0]
[1779569235761,59.52,76727.42,0.0,1.0,0.0,0.0]
[1779569236767,59.52,76734.84,0.0,1.0,0.0,0.0]
[1779569237774,59.52,76737.04,0.0,1.0,0.0,0.0]
[1779569241805,59.52,76730.79,0.0,1.0,0.0,0.0]
[1779569242812,59.52,76722.46,0.0,1.0,0.0,0.0]
[1779569243819,59.52,76724.48,0.0,1.0,0.0,0.0]
[1779569244827,59.52,76731.43,0.0,1.0,0.0,0.0]
[1779569245834,59.52,76727.48,0.0,1.0,0.0,0.0]
[1779569246842,59.52,76710.04,0.0,1.0,0.0,0.0]
[1779569247960,59.52,76693.04,0.0,1.0,0.0,0.0]
[1779569248856,59.52,76686.6,0.0,1.0,0.0,0.0]
[1779569250870,59.52,76674.23,0.0,1.0,0.0,0.0]
[1779569251646,59.52,76674.23,0.0,1.0,0.0,0.0]
[1779569251878,59.52,76663.96,0.0,1.0,0.0,0.0]
[1779569252886,59.52,76660.05,0.0,1.0,0.0,0.0]
[1779569254900,59.52,76656.48,0.0,1.0,0.0,0.0]
[1779569255907,59.52,76654.68,0.0,1.0,0.0,0.0]
[1779569258932,59.52,76665.22,0.0,1.0,0.0,0.0]
[1779569259939,59.52,76663.91,0.0,1.0,0.0,0.0]
[1779569260946,59.52,76658.22,0.0,1.0,0.0,0.0]
[1779569261953,59.52,76656.39,0.0,1.0,0.0,0.0]
[1779569262960,59.52,76650.19,0.0,1.0,0.0,0.0]
[1779569263967,59.52,76647.95,0.0,1.0,0.0,0.0]
[1779569264974,59.52,76646.46,0.0,1.0,0.0,0.0]
[1779569265981,59.52,76644.22,0.0,1.0,0.0,0.0]
[1779569269002,59.52,76639.62,0.0,1.0,0.0,0.0]
[1779569270009,59.52,76631.35,0.0,1.0,0.0,0.0]
[1779569272024,59.52,76637.33,0.0,1.0,0.0,0.0]
[1779569273031,59.52,76640.18,0.0,1.0,0.0,0.0]
[1779569274965,59.52,76640.18,0.0,1.0,0.0,0.0]
[1779569275749,59.52,76640.36,0.0,1.0,0.0,0.0]
[1779569275844,59.52,76643.92,0.0,1.0,0.0,0.0]
[1779569276057,59.52,76686.71,0.0,1.0,0.0,0.0]
[1779569277064,59.52,76692.8,0.0,1.0,0.0,0.0]
[1779569278971,59.52,76692.8,0.0,1.0,0.0,0.0]
[1779569278071,59.52,76690.7,0.0,1.0,0.0,0.0]
[1779569281094,59.52,76696.76,0.0,1.0,0.0,0.0]
[1779569282101,59.52,76702.64,0.0,1.0,0.0,0.0]
[1779569283108,59.52,76690.99,0.0,1.0,0.0,0.0]
[1779569284115,59.52,76683.99,0.0,1.0,0.0,0.0]
[1779569286131,59.52,76681.91,0.0,1.0,0.0,0.0]
[1779569287137,59.52,76676.19,0.0,1.0,0.0,0.0]
[1779569288144,59.52,76667.32,0.0,1.0,0.0,0.0]
[1779569289151,59.52,76670.0,0.0,1.0,0.0,0.0]
[1779569290158,59.52,76673.09,0.0,1.0,0.0,0.0]
[1779569291165,59.52,76669.24,0.0,1.0,0.0,0.0]
[1779569292172,59.52,76665.09,0.0,1.0,0.0,0.0]
[1779569293179,59.52,76667.95,0.0,1.0,0.0,0.0]
[1779569294308,59.52,76667.95,0.0,1.0,0.0,0.0]
[1779569294476,59.52,76667.95,0.0,1.0,0.0,0.0]
[1779569294750,59.52,76668.65,0.0,1.0,0.0,0.0]
[1779569296200,59.52,76670.88,0.0,1.0,0.0,0.0]
[1779569297207,59.52,76673.48,0.0,1.0,0.0,0.0]
[1779569299221,59.52,76674.91,0.0,1.0,0.0,0.0]
[1779569301235,59.52,76676.28,0.0,1.0,0.0,0.0]
[1779569303249,59.52,76678.19,0.0,1.0,0.0,0.0]
[1779569304679,59.52,76678.19,0.0,1.0,0.0,0.0]
[1779569304724,59.52,76678.19,0.0,1.0,0.0,0.0]
[1779569304776,59.52,76676.73,0.0,1.0,0.0,0.0]
[1779569305263,59.52,76674.76,0.0,1.0,0.0,0.0]
[1779569308284,59.52,76679.95,0.0,1.0,0.0,0.0]
[1779569309291,59.52,76686.84,0.0,1.0,0.0,0.0]
[1779569310298,59.52,76690.24,0.0,1.0,0.0,0.0]
[1779569311305,59.52,76682.03,0.0,1.0,0.0,0.0]
[1779569312312,59.52,76674.25,0.0,1.0,0.0,0.0]
[1779569316340,59.52,76677.17,0.0,1.0,0.0,0.0]
[1779569317348,59.52,76678.45,0.0,1.0,0.0,0.0]
[1779569318354,59.52,76679.78,0.0,1.0,0.0,0.0]
[1779569319572,59.52,76679.78,0.0,1.0,0.0,0.0]
[1779569319727,59.52,76679.78,0.0,1.0,0.0,0.0]
[1779569319828,59.52,76680.81,0.0,1.0,0.0,0.0]
[1779569321375,59.52,76678.1,0.0,1.0,0.0,0.0]
[1779569323389,59.52,76683.12,0.0,1.0,0.0,0.0]
[1779569325404,59.52,76677.59,0.0,1.0,0.0,0.0]
[1779569326410,59.52,76675.55,0.0,1.0,0.0,0.0]
[1779569330438,59.52,76677.05,0.0,1.0,0.0,0.0]
[1779569331450,59.52,76682.91,0.0,1.0,0.0,0.0]
[1779569332456,59.52,76706.2,0.0,1.0,0.0,0.0]
[1779569333463,59.52,76711.01,0.0,1.0,0.0,0.0]
[1779569336487,59.52,76710.98,0.0,1.0,0.0,0.0]
[1779569336725,59.52,76710.98,0.0,1.0,0.0,0.0]
[1779569336824,59.52,76710.45,0.0,1.0,0.0,0.0]
[1779569341521,59.52,76713.39,0.0,1.0,0.0,0.0]
[1779569342528,59.52,76724.07,0.0,1.0,0.0,0.0]
[1779569343535,59.52,76730.23,0.0,1.0,0.0,0.0]
[1779569344542,59.52,76731.65,0.0,1.0,0.0,0.0]
[1779569346559,59.52,76728.59,0.0,1.0,0.0,0.0]
[1779569347566,59.52,76725.73,0.0,1.0,0.0,0.0]
[1779569348573,59.52,76719.86,0.0,1.0,0.0,0.0]
[1779569351594,59.52,76725.09,0.0,1.0,0.0,0.0]
[1779569352601,59.52,76730.69,0.0,1.0,0.0,0.0]
[1779569353608,59.52,76737.39,0.0,1.0,0.0,0.0]
[1779569354615,59.52,76740.55,0.0,1.0,0.0,0.0]
[1779569357636,59.52,76737.67,0.0,1.0,0.0,0.0]
[1779569359650,59.52,76736.16,0.0,1.0,0.0,0.0]
[1779569361268,59.52,76736.12,0.0,1.0,0.0,0.0]
[1779569362671,59.52,76737.8,0.0,1.0,0.0,0.0]
[1779569363678,59.52,76741.34,0.0,1.0,0.0,0.0]
[1779569364685,59.52,76745.39,0.0,1.0,0.0,0.0]
[1779569366004,59.52,76745.39,0.0,1.0,0.0,0.0]
[1779569366043,59.52,76755.57,0.0,1.0,0.0,0.0]
[1779569366699,59.52,76762.61,0.0,1.0,0.0,0.0]
[1779569367706,59.52,76756.43,0.0,1.0,0.0,0.0]
[1779569368713,59.52,76752.41,0.0,1.0,0.0,0.0]
[1779569369218,59.52,76752.41,0.0,1.0,0.0,0.0]
[1779569369329,59.52,76752.41,0.0,1.0,0.0,0.0]
[1779569371736,59.52,76740.92,0.0,1.0,0.0,0.0]
[1779569372742,59.52,76738.01,0.0,1.0,0.0,0.0]
[1779569374756,59.52,76739.23,0.0,1.0,0.0,0.0]
[1779569377777,59.52,76745.41,0.0,1.0,0.0,0.0]
[1779569378785,59.52,76747.07,0.0,1.0,0.0,0.0]
[1779569380798,59.52,76748.36,0.0,1.0,0.0,0.0]
[1779569381370,59.52,76748.36,0.0,1.0,0.0,0.0]
[1779569381476,59.52,76748.36,0.0,1.0,0.0,0.0]
[1779569381805,59.52,76748.39,0.0,1.0,0.0,0.0]
[1779569386841,59.52,76747.59,0.0,1.0,0.0,0.0]
[1779569387853,59.52,76749.01,0.0,1.0,0.0,0.0]
[1779569388860,59.52,76754.22,0.0,1.0,0.0,0.0]
[1779569389867,59.52,76756.4,0.0,1.0,0.0,0.0]
[1779569390874,59.52,76759.69,0.0,1.0,0.0,0.0]
[1779569392062,59.52,76759.69,0.0,1.0,0.0,0.0]
[1779569392075,59.52,76762.09,0.0,1.0,0.0,0.0]
[1779569392224,59.52,76762.09,0.0,1.0,0.0,0.0]
[1779569397924,59.52,76750.44,0.0,1.0,0.0,0.0]
[1779569398931,59.52,76750.92,0.0,1.0,0.0,0.0]
[1779569402959,59.52,76743.95,0.0,1.0,0.0,0.0]
[1779569403968,59.52,76740.22,0.0,1.0,0.0,0.0]
[1779569404976,59.52,76736.24,0.0,1.0,0.0,0.0]
[1779569406991,59.52,76732.71,0.0,1.0,0.0,0.0]
[1779569410011,59.52,76719.27,0.0,1.0,0.0,0.0]
[1779569411018,59.52,76713.1,0.0,1.0,0.0,0.0]
[1779569413032,59.52,76710.35,0.0,1.0,0.0,0.0]
[1779569415046,59.52,76708.72,0.0,1.0,0.0,0.0]
[1779569417060,59.52,76716.07,0.0,1.0,0.0,0.0]
[1779569418067,59.52,76718.32,0.0,1.0,0.0,0.0]
[1779569419074,59.52,76709.81,0.0,1.0,0.0,0.0]
[1779569422095,59.52,76711.94,0.0,1.0,0.0,0.0]
[1779569424109,59.52,76714.18,0.0,1.0,0.0,0.0]
[1779569424872,59.52,76714.18,0.0,1.0,0.0,0.0]
[1779569425116,59.52,76718.98,0.0,1.0,0.0,0.0]
[1779569426123,59.52,76723.56,0.0,1.0,0.0,0.0]
[1779569429145,59.52,76736.71,0.0,1.0,0.0,0.0]
[1779569429341,59.52,76736.71,0.0,1.0,0.0,0.0]
[1779569430152,59.52,76751.28,0.0,1.0,0.0,0.0]
[1779569431160,59.52,76751.02,0.0,1.0,0.0,0.0]
[1779569432166,59.52,76749.69,0.0,1.0,0.0,0.0]
[1779569434322,59.52,76736.67,0.0,1.0,0.0,0.0]
[1779569435701,59.52,76736.67,0.0,1.0,0.0,0.0]
[1779569435704,59.52,76731.97,0.0,1.0,0.0,0.0]
[1779569436197,59.52,76742.68,0.0,1.0,0.0,0.0]
[1779569437208,59.52,76738.45,0.0,1.0,0.0,0.0]
[1779569438214,59.52,76737.81,0.0,1.0,0.0,0.0]
[1779569439538,59.52,76737.81,0.0,1.0,0.0,0.0]
[1779569442316,59.52,76738.91,0.0,1.0,0.0,0.0]
[1779569442417,59.52,76746.03,0.0,1.0,0.0,0.0]
[1779569443249,59.52,76748.09,0.0,1.0,0.0,0.0]
[1779569444256,59.52,76741.92,0.0,1.0,0.0,0.0]
[1779569445974,59.52,76741.92,0.0,1.0,0.0,0.0]
[1779569446021,59.52,76743.39,0.0,1.0,0.0,0.0]
[1779569446270,59.52,76742.06,0.0,1.0,0.0,0.0]
[1779569448297,59.52,76747.97,0.0,1.0,0.0,0.0]
[1779569450309,59.52,76749.8,0.0,1.0,0.0,0.0]
[1779569451316,59.52,76748.28,0.0,1.0,0.0,0.0]
[1779569452323,59.52,76743.62,0.0,1.0,0.0,0.0]
[1779569453330,59.52,76736.26,0.0,1.0,0.0,0.0]
[1779569454523,59.52,76736.26,0.0,1.0,0.0,0.0]
[1779569454728,59.52,76736.26,0.0,1.0,0.0,0.0]
[1779569454826,59.52,76733.64,0.0,1.0,0.0,0.0]
[1779569459372,59.52,76735.09,0.0,1.0,0.0,0.0]
[1779569460379,59.52,76726.35,0.0,1.0,0.0,0.0]
[1779569461386,59.52,76722.19,0.0,1.0,0.0,0.0]
[1779569463400,59.52,76719.99,0.0,1.0,0.0,0.0]
[1779569464407,59.52,76716.43,0.0,1.0,0.0,0.0]
[1779569466421,59.52,76718.01,0.0,1.0,0.0,0.0]
[1779569467428,59.52,76716.16,0.0,1.0,0.0,0.0]
[1779569469442,59.52,76719.34,0.0,1.0,0.0,0.0]
[1779569470449,59.52,76720.63,0.0,1.0,0.0,0.0]
[1779569472469,59.52,76718.05,0.0,1.0,0.0,0.0]
[1779569473965,59.52,76718.05,0.0,1.0,0.0,0.0]
[1779569473985,59.52,76718.05,0.0,1.0,0.0,0.0]
[1779569474049,59.52,76711.81,0.0,1.0,0.0,0.0]
[1779569474485,59.52,76706.84,0.0,1.0,0.0,0.0]
[1779569477506,59.52,76705.65,0.0,1.0,0.0,0.0]
[1779569478513,59.52,76703.41,0.0,1.0,0.0,0.0]
[1779569479520,59.52,76700.0,0.0,1.0,0.0,0.0]
[1779569480527,59.52,76701.78,0.0,1.0,0.0,0.0]
[1779569482541,59.52,76698.83,0.0,1.0,0.0,0.0]
[1779569483547,59.52,76701.44,0.0,1.0,0.0,0.0]
[1779569487577,59.52,76699.94,0.0,1.0,0.0,0.0]
[1779569491604,59.52,76699.66,0.0,1.0,0.0,0.0]
[1779569493621,59.52,76692.62,0.0,1.0,0.0,0.0]
[1779569494626,59.52,76684.96,0.0,1.0,0.0,0.0]
[1779569495633,59.52,76682.78,0.0,1.0,0.0,0.0]
[1779569499571,59.52,76682.29,0.0,1.0,0.0,0.0]
[1779569499660,59.52,76654.19,0.0,1.0,0.0,0.0]
[1779569500669,59.52,76631.7,0.0,1.0,0.0,0.0]
[1779569501974,59.52,76629.49,0.0,1.0,0.0,0.0]
[1779569502684,59.52,76635.84,0.0,1.0,0.0,0.0]
[1779569503265,59.52,76635.84,0.0,1.0,0.0,0.0]
[1779569503692,59.52,76633.84,0.0,1.0,0.0,0.0]
[1779569504698,59.52,76632.36,0.0,1.0,0.0,0.0]
[1779569507720,59.52,76629.22,0.0,1.0,0.0,0.0]
[1779569508733,59.52,76616.98,0.0,1.0,0.0,0.0]
[1779569509740,59.52,76610.86,0.0,1.0,0.0,0.0]
[1779569510752,59.52,76608.98,0.0,1.0,0.0,0.0]
[1779569511759,59.52,76611.27,0.0,1.0,0.0,0.0]
[1779569512766,59.52,76608.23,0.0,1.0,0.0,0.0]
[1779569513838,59.52,76637.82,0.0,1.0,0.0,0.0]
[1779569514458,59.52,76637.82,0.0,1.0,0.0,0.0]
[1779569514828,59.52,76669.49,0.0,1.0,0.0,0.0]
[1779569515835,59.52,76673.26,0.0,1.0,0.0,0.0]
[1779569516842,59.52,76674.64,0.0,1.0,0.0,0.0]
[1779569517709,59.52,76674.64,0.0,1.0,0.0,0.0]
[1779569521877,59.6,76679.65,0.0,1.0,0.0,0.0]
[1779569527086,59.69,76680.01,0.0,1.0,0.0,0.0]
[1779569527228,59.69,76680.01,0.0,1.0,0.0,0.0]
[1779569527188,59.71,76681.26,0.0,1.0,0.0,0.0]
[1779569529934,59.79,76679.42,0.0,1.0,0.0,0.0]
[1779569533176,59.84,76679.46,0.0,1.0,0.0,0.0]
[1779569533185,59.87,76692.92,0.0,1.0,0.0,0.0]
[1779569533962,59.9,76700.24,0.0,1.0,0.0,0.0]
[1779569534969,59.93,76702.55,0.0,1.0,0.0,0.0]
[1779569536528,59.96,76702.29,0.0,1.0,0.0,0.0]
[1779569540041,60.05,76706.76,0.0,1.0,0.0,0.0]
[1779569541049,60.08,76708.85,0.0,1.0,0.0,0.0]
[1779569543063,60.12,76706.45,0.0,1.0,0.0,0.0]
[1779569544070,60.15,76703.24,0.0,1.0,0.0,0.0]
[1779569546083,60.22,76697.49,0.0,1.0,0.0,0.0]
[1779569546851,60.22,76697.49,0.0,1.0,0.0,0.0]
[1779569546978,60.22,76697.49,0.0,1.0,0.0,0.0]
[1779569547093,60.26,76693.94,0.0,1.0,0.0,0.0]
[1779569548100,60.29,76691.41,0.0,1.0,0.0,0.0]
[1779569549106,60.33,76693.05,0.0,1.0,0.0,0.0]
[1779569551121,60.4,76692.77,0.0,1.0,0.0,0.0]
[1779569552128,60.4,76691.53,0.0,1.0,0.0,0.0]
[1779569553135,60.44,76687.81,0.0,1.0,0.0,0.0]
[1779569554142,60.45,76685.38,0.0,1.0,0.0,0.0]
[1779569555149,60.45,76683.5,0.0,1.0,0.0,0.0]
[1779569556156,60.45,76681.33,0.0,1.0,0.0,0.0]
[1779569557163,60.46,76678.46,0.0,1.0,0.0,0.0]
[1779569558170,60.46,76672.91,0.0,1.0,0.0,0.0]
[1779569559177,60.46,76669.52,0.0,1.0,0.0,0.0]
[1779569564212,60.48,76668.58,0.0,1.0,0.0,0.0]
[1779569565423,60.48,76668.58,0.0,1.0,0.0,0.0]
[1779569565265,60.49,76672.53,0.0,1.0,0.0,0.0]
[1779569566240,60.49,76678.05,0.0,1.0,0.0,0.0]
[1779569567246,60.49,76676.34,0.0,1.0,0.0,0.0]
[1779569568254,60.5,76669.67,0.0,1.0,0.0,0.0]
[1779569569104,60.5,76669.67,0.0,1.0,0.0,0.0]
[1779569569261,60.5,76666.33,0.0,1.0,0.0,0.0]
[1779569573289,60.55,76664.97,0.0,1.0,0.0,0.0]
[1779569574297,60.56,76682.75,0.0,1.0,0.0,0.0]
[1779569575304,60.56,76691.9,0.0,1.0,0.0,0.0]
[1779569576311,60.56,76688.09,0.0,1.0,0.0,0.0]
[1779569577317,60.57,76685.14,0.0,1.0,0.0,0.0]
[1779569578686,60.57,76684.12,0.0,1.0,0.0,0.0]
[1779569578724,60.57,76684.12,0.0,1.0,0.0,0.0]
[1779569579332,60.58,76682.37,0.0,1.0,0.0,0.0]
[1779569580348,60.58,76680.0,0.0,1.0,0.0,0.0]
[1779569581349,60.58,76682.46,0.0,1.0,0.0,0.0]
[1779569582356,60.59,76683.84,0.0,1.0,0.0,0.0]
[1779569583367,60.59,76707.0,0.0,1.0,0.0,0.0]
[1779569583713,60.59,76707.0,0.0,1.0,0.0,0.0]
[1779569584371,60.6,76710.24,0.0,1.0,0.0,0.0]
[1779569585378,60.64,76709.46,0.0,1.0,0.0,0.0]
[1779569587343,60.64,76709.46,0.0,1.0,0.0,0.0]
[1779569587393,60.72,76698.96,0.0,1.0,0.0,0.0]
[1779569588414,60.76,76694.23,0.0,1.0,0.0,0.0]
[1779569589419,60.76,76693.03,0.0,1.0,0.0,0.0]
[1779569592545,60.77,76694.07,0.0,1.0,0.0,0.0]
[1779569592620,60.78,76699.59,0.0,1.0,0.0,0.0]
[1779569593447,60.78,76702.76,0.0,1.0,0.0,0.0]
[1779569596312,60.78,76702.6,0.0,1.0,0.0,0.0]
[1779569597475,60.79,76697.43,0.0,1.0,0.0,0.0]
[1779569602510,60.82,76696.25,0.0,1.0,0.0,0.0]
[1779569604524,60.83,76693.89,0.0,1.0,0.0,0.0]
[1779569605562,60.83,76693.89,0.0,1.0,0.0,0.0]
[1779569605725,60.83,76693.89,0.0,1.0,0.0,0.0]
[1779569605827,60.83,76690.87,0.0,1.0,0.0,0.0]
[1779569608552,60.84,76689.01,0.0,1.0,0.0,0.0]
[1779569609559,60.85,76690.54,0.0,1.0,0.0,0.0]
[1779569610566,60.85,76698.41,0.0,1.0,0.0,0.0]
[1779569612581,60.86,76702.29,0.0,1.0,0.0,0.0]
[1779569616182,60.87,76702.31,0.0,1.0,0.0,0.0]
[1779569616214,60.87,76724.19,0.0,1.0,0.0,0.0]
[1779569616616,60.91,76747.17,0.0,1.0,0.0,0.0]
[1779569617623,60.91,76750.64,0.0,1.0,0.0,0.0]
[1779569619301,60.91,76750.64,0.0,1.0,0.0,0.0]
[1779569619637,60.91,76752.28,0.0,1.0,0.0,0.0]
[1779569620644,60.91,76754.04,0.0,1.0,0.0,0.0]
[1779569624672,60.92,76750.8,0.0,1.0,0.0,0.0]
[1779569629776,60.92,76750.44,0.0,1.0,0.0,0.0]
[1779569630609,60.92,76750.44,0.0,1.0,0.0,0.0]
[1779569630714,60.92,76754.29,0.0,1.0,0.0,0.0]
[1779569632730,60.92,76751.67,0.0,1.0,0.0,0.0]
[1779569634082,60.92,76751.67,0.0,1.0,0.0,0.0]
[1779569634134,60.92,76749.11,0.0,1.0,0.0,0.0]
[1779569635751,60.92,76746.48,0.0,1.0,0.0,0.0]
[1779569636758,60.92,76744.94,0.0,1.0,0.0,0.0]
[1779569639779,60.92,76747.58,0.0,1.0,0.0,0.0]
[1779569641793,60.92,76746.04,0.0,1.0,0.0,0.0]
[1779569642702,60.92,76746.04,0.0,1.0,0.0,0.0]
[1779569642725,60.92,76746.04,0.0,1.0,0.0,0.0]
[1779569642800,60.92,76745.44,0.0,1.0,0.0,0.0]
[1779569647835,60.92,76744.75,0.0,1.0,0.0,0.0]
[1779569650856,60.92,76745.96,0.0,1.0,0.0,0.0]
[1779569651863,60.92,76740.9,0.0,1.0,0.0,0.0]
[1779569652884,60.92,76740.9,0.0,1.0,0.0,0.0]
[1779569652955,60.92,76724.62,0.0,1.0,0.0,0.0]
[1779569653877,60.92,76717.13,0.0,1.0,0.0,0.0]
[1779569655783,60.92,76716.08,0.0,1.0,0.0,0.0]
[1779569660927,60.92,76716.86,0.0,1.0,0.0,0.0]
[1779569661934,60.92,76714.11,0.0,1.0,0.0,0.0]
[1779569662941,60.92,76704.64,0.0,1.0,0.0,0.0]
[1779569663948,60.92,76703.23,0.0,1.0,0.0,0.0]
[1779569664955,60.92,76707.74,0.0,1.0,0.0,0.0]
[1779569665962,60.92,76710.82,0.0,1.0,0.0,0.0]
[1779569666758,60.92,76710.82,0.0,1.0,0.0,0.0]
[1779569666975,60.92,76710.82,0.0,1.0,0.0,0.0]
[1779569667077,60.92,76711.46,0.0,1.0,0.0,0.0]
[1779569668983,60.92,76710.35,0.0,1.0,0.0,0.0]
[1779569670997,60.92,76726.46,0.0,1.0,0.0,0.0]
[1779569672006,60.92,76737.17,0.0,1.0,0.0,0.0]
[1779569673024,60.92,76738.64,0.0,1.0,0.0,0.0]
[1779569674752,60.92,76738.73,0.0,1.0,0.0,0.0]
[1779569674974,60.92,76738.73,0.0,1.0,0.0,0.0]
[1779569675036,60.92,76739.08,0.0,1.0,0.0,0.0]
[1779569678057,60.92,76740.42,0.0,1.0,0.0,0.0]
[1779569679064,60.92,76741.64,0.0,1.0,0.0,0.0]
[1779569684099,60.92,76742.04,0.0,1.0,0.0,0.0]
[1779569686113,60.92,76738.73,0.0,1.0,0.0,0.0]
[1779569689134,60.92,76737.49,0.0,1.0,0.0,0.0]
[1779569689745,60.92,76737.49,0.0,1.0,0.0,0.0]
[1779569690141,60.92,76744.28,0.0,1.0,0.0,0.0]
[1779569691148,60.92,76745.59,0.0,1.0,0.0,0.0]
[1779569692160,60.92,76774.37,0.0,1.0,0.0,0.0]
[1779569693164,60.92,76792.0,0.0,1.0,0.0,0.0]
[1779569693542,60.92,76792.0,0.0,1.0,0.0,0.0]
[1779569694171,60.92,76792.65,0.0,1.0,0.0,0.0]
[1779569695178,60.92,76795.7,0.0,1.0,0.0,0.0]
[1779569696185,60.92,76798.48,0.0,1.0,0.0,0.0]
[1779569700213,60.92,76799.84,0.0,1.0,0.0,0.0]
[1779569701435,60.92,76799.84,0.0,1.0,0.0,0.0]
[1779569701220,60.92,76808.06,0.0,1.0,0.0,0.0]
[1779569702227,60.92,76816.44,0.0,1.0,0.0,0.0]
[1779569704241,60.92,76818.69,0.0,1.0,0.0,0.0]
[1779569704993,60.92,76818.69,0.0,1.0,0.0,0.0]
[1779569705242,60.92,76818.69,0.0,1.0,0.0,0.0]
[1779569705247,60.92,76820.6,0.0,1.0,0.0,0.0]
[1779569706255,60.92,76823.61,0.0,1.0,0.0,0.0]
[1779569708268,60.92,76818.59,0.0,1.0,0.0,0.0]
[1779569709276,60.92,76813.23,0.0,1.0,0.0,0.0]
[1779569711290,60.92,76822.32,0.0,1.0,0.0,0.0]
[1779569712297,60.92,76835.0,0.0,1.0,0.0,0.0]
[1779569713304,60.92,76837.65,0.0,1.0,0.0,0.0]
[1779569714410,60.92,76840.85,0.0,1.0,0.0,0.0]
[1779569715039,60.92,76840.85,0.0,1.0,0.0,0.0]
[1779569715335,60.92,76848.23,0.0,1.0,0.0,0.0]
[1779569716790,60.92,76848.74,0.0,1.0,0.0,0.0]
[1779569716797,60.92,76848.74,0.0,1.0,0.0,0.0]
[1779569716910,60.92,76848.74,0.0,1.0,0.0,0.0]
[1779569717348,60.92,76850.15,0.0,1.0,0.0,0.0]
[1779569718484,60.92,76850.15,0.0,1.0,0.0,0.0]
[1779569719375,60.92,76851.58,0.0,1.0,0.0,0.0]
[1779569720380,60.92,76860.63,0.0,1.0,0.0,0.0]
[1779569721387,60.92,76863.89,0.0,1.0,0.0,0.0]
[1779569722394,60.92,76874.85,0.0,1.0,0.0,0.0]
[1779569723401,60.92,76881.55,0.0,1.0,0.0,0.0]
[1779569724419,60.92,76882.65,0.0,1.0,0.0,0.0]
[1779569725254,60.92,76882.65,0.0,1.0,0.0,0.0]
[1779569725458,60.92,76895.97,0.0,1.0,0.0,0.0]
[1779569726438,60.92,76905.64,0.0,1.0,0.0,0.0]
[1779569727453,60.92,76907.72,0.0,1.0,0.0,0.0]
[1779569728902,60.92,76907.72,0.0,1.0,0.0,0.0]
[1779569728460,60.92,76957.11,0.0,1.0,0.0,0.0]
[1779569729454,60.92,76957.11,0.0,1.0,0.0,0.0]
[1779569729499,60.92,76986.48,0.0,1.0,0.0,0.0]
[1779569730654,60.92,76994.15,0.0,1.0,0.0,0.0]
[1779569731542,60.92,77002.46,0.0,1.0,0.0,0.0]
[1779569732719,60.92,77002.46,0.0,1.0,0.0,0.0]
[1779569732835,60.92,77002.46,0.0,1.0,0.0,0.0]
[1779569732570,60.92,76989.86,0.0,1.0,0.0,0.0]
[1779569733720,60.92,76989.86,0.0,1.0,0.0,0.0]
[1779569733561,60.92,76997.56,0.0,1.0,0.0,0.0]
[1779569734301,60.92,76997.56,0.0,1.0,0.0,0.0]
[1779569734577,60.92,77023.29,0.0,1.0,0.0,0.0]
[1779569735575,60.92,77023.43,0.0,1.0,0.0,0.0]
[1779569736591,60.92,76978.44,0.0,1.0,0.0,0.0]
[1779569736960,60.92,76978.44,0.0,1.0,0.0,0.0]
[1779569737444,60.92,76978.44,0.0,1.0,0.0,0.0]
[1779569737556,60.92,76978.44,0.0,1.0,0.0,0.0]
[1779569737603,60.92,76958.15,0.0,1.0,0.0,0.0]
[1779569738619,60.92,76963.89,0.0,1.0,0.0,0.0]
[1779569739622,60.92,76965.74,0.0,1.0,0.0,0.0]
[1779569740630,60.92,76963.03,0.0,1.0,0.0,0.0]
[1779569741637,60.93,76961.68,0.0,1.0,0.0,0.0]
[1779569742644,60.95,76960.09,0.0,1.0,0.0,0.0]
[1779569743656,60.96,76965.97,0.0,1.0,0.0,0.0]
[1779569744073,60.96,76965.97,0.0,1.0,0.0,0.0]
[1779569744662,60.98,76968.06,0.0,1.0,0.0,0.0]
[1779569745672,61.0,76966.21,0.0,1.0,0.0,0.0]
[1779569746679,61.01,76959.14,0.0,1.0,0.0,0.0]
[1779569747471,61.01,76959.14,0.0,1.0,0.0,0.0]
[1779569747686,61.01,76954.45,0.0,1.0,0.0,0.0]
[1779569749700,61.03,76965.75,0.0,1.0,0.0,0.0]
[1779569750707,61.03,76970.93,0.0,1.0,0.0,0.0]
[1779569751714,61.03,76958.61,0.0,1.0,0.0,0.0]
[1779569752722,61.03,76951.11,0.0,1.0,0.0,0.0]
[1779569753728,61.03,76945.81,0.0,1.0,0.0,0.0]
[1779569755742,61.03,76944.55,0.0,1.0,0.0,0.0]
[1779569757756,61.03,76942.54,0.0,1.0,0.0,0.0]
[1779569759770,61.03,76949.4,0.0,1.0,0.0,0.0]
[1779569761561,61.03,76949.4,0.0,1.0,0.0,0.0]
[1779569761636,61.03,76964.03,0.0,1.0,0.0,0.0]
[1779569761784,61.03,76985.67,0.0,1.0,0.0,0.0]
[1779569762792,61.03,76996.69,0.0,1.0,0.0,0.0]
[1779569763800,61.03,76993.26,0.0,1.0,0.0,0.0]
[1779569765087,61.03,76993.26,0.0,1.0,0.0,0.0]
[1779569765131,61.03,76965.28,0.0,1.0,0.0,0.0]
[1779569765813,61.03,76950.61,0.0,1.0,0.0,0.0]
[1779569766820,61.03,76952.52,0.0,1.0,0.0,0.0]
[1779569767909,61.03,76952.52,0.0,1.0,0.0,0.0]
[1779569767940,61.03,76972.29,0.0,1.0,0.0,0.0]
[1779569768834,61.03,76981.63,0.0,1.0,0.0,0.0]
[1779569769841,61.03,76977.0,0.0,1.0,0.0,0.0]
[1779569771656,61.03,76977.0,0.0,1.0,0.0,0.0]
[1779569771677,61.03,76977.0,0.0,1.0,0.0,0.0]
[1779569771712,61.03,76977.0,0.0,1.0,0.0,0.0]
[1779569771732,61.03,76968.94,0.0,1.0,0.0,0.0]
[1779569772057,61.03,76968.94,0.0,1.0,0.0,0.0]
[1779569772862,61.03,76972.62,0.0,1.0,0.0,0.0]
[1779569773869,61.03,76973.95,0.0,1.0,0.0,0.0]
[1779569774877,61.03,76977.57,0.0,1.0,0.0,0.0]
[1779569775884,61.03,76981.81,0.0,1.0,0.0,0.0]
[1779569777217,61.03,76978.66,0.0,1.0,0.0,0.0]
[1779569779912,61.03,76977.16,0.0,1.0,0.0,0.0]
[1779569782214,61.03,76975.16,0.0,1.0,0.0,0.0]
[1779569783940,61.03,76973.53,0.0,1.0,0.0,0.0]
[1779569785465,61.03,76973.53,0.0,1.0,0.0,0.0]
[1779569785544,61.03,76970.63,0.0,1.0,0.0,0.0]
[1779569785953,61.03,76972.63,0.0,1.0,0.0,0.0]
[1779569787968,61.03,76969.29,0.0,1.0,0.0,0.0]
[1779569789336,61.03,76969.29,0.0,1.0,0.0,0.0]
[1779569789349,61.03,76967.39,0.0,1.0,0.0,0.0]
[1779569791996,61.03,76965.27,0.0,1.0,0.0,0.0]
[1779569795017,61.03,76960.17,0.0,1.0,0.0,0.0]
[1779569796175,61.03,76960.17,0.0,1.0,0.0,0.0]
[1779569796225,61.03,76960.17,0.0,1.0,0.0,0.0]
[1779569796276,61.03,76962.65,0.0,1.0,0.0,0.0]
[1779569800053,61.04,76966.55,0.0,1.0,0.0,0.0]
[1779569801060,61.04,76969.53,0.0,1.0,0.0,0.0]
[1779569802082,61.04,77001.33,0.0,1.0,0.0,0.0]
[1779569802825,61.04,77001.33,0.0,1.0,0.0,0.0]
[1779569803087,61.04,77013.95,0.0,1.0,0.0,0.0]
[1779569804094,61.04,77008.45,0.0,1.0,0.0,0.0]
[1779569805503,61.04,77008.45,0.0,1.0,0.0,0.0]
[1779569805576,61.04,77004.02,0.0,1.0,0.0,0.0]
[1779569806108,61.04,77005.41,0.0,1.0,0.0,0.0]
[1779569807115,61.06,77003.28,0.0,1.0,0.0,0.0]
[1779569809590,61.08,77003.34,0.0,1.0,0.0,0.0]
[1779569810268,61.12,77003.72,0.0,1.0,0.0,0.0]
[1779569810360,61.12,77009.77,0.0,1.0,0.0,0.0]
[1779569811679,61.17,77013.15,0.0,1.0,0.0,0.0]
[1779569813287,61.19,77013.97,0.0,1.0,0.0,0.0]
[1779569813400,61.19,77013.97,0.0,1.0,0.0,0.0]
[1779569813463,61.22,77015.85,0.0,1.0,0.0,0.0]
[1779569815867,61.22,77016.41,0.0,1.0,0.0,0.0]
[1779569816181,61.22,77044.64,0.0,1.0,0.0,0.0]
[1779569817186,61.22,77037.23,0.0,1.0,0.0,0.0]
[1779569818193,61.22,77054.76,0.0,1.0,0.0,0.0]
[1779569819688,61.22,77054.76,0.0,1.0,0.0,0.0]
[1779569819735,61.25,77059.91,0.0,1.0,0.0,0.0]
[1779569820207,61.25,77055.26,0.0,1.0,0.0,0.0]
[1779569821214,61.27,77049.32,0.0,1.0,0.0,0.0]
[1779569822221,61.3,77046.99,0.0,1.0,0.0,0.0]
[1779569823228,61.33,77048.64,0.0,1.0,0.0,0.0]
[1779569824235,61.36,77050.05,0.0,1.0,0.0,0.0]
[1779569825074,61.36,77050.05,0.0,1.0,0.0,0.0]
[1779569825242,61.39,77048.99,0.0,1.0,0.0,0.0]
[1779569826249,61.42,77046.49,0.0,1.0,0.0,0.0]
[1779569827243,61.42,77046.49,0.0,1.0,0.0,0.0]
[1779569827260,61.45,77059.99,0.0,1.0,0.0,0.0]
[1779569828270,61.48,77066.23,0.0,1.0,0.0,0.0]
[1779569829274,61.51,77075.85,0.0,1.0,0.0,0.0]
[1779569830800,61.51,77075.85,0.0,1.0,0.0,0.0]
[1779569830804,61.54,77080.95,0.0,1.0,0.0,0.0]
[1779569830910,61.54,77080.95,0.0,1.0,0.0,0.0]
[1779569831289,61.54,77076.41,0.0,1.0,0.0,0.0]
[1779569832296,61.54,77071.65,0.0,1.0,0.0,0.0]
[1779569833303,61.54,77065.11,0.0,1.0,0.0,0.0]
[1779569834317,61.54,77065.11,0.0,1.0,0.0,0.0]
[1779569834359,61.57,77041.96,0.0,1.0,0.0,0.0]
[1779569835317,61.61,77033.96,0.0,1.0,0.0,0.0]
[1779569836325,61.61,77064.66,0.0,1.0,0.0,0.0]
[1779569837429,61.61,77064.66,0.0,1.0,0.0,0.0]
[1779569837493,61.65,77077.82,0.0,1.0,0.0,0.0]
[1779569838339,61.65,77075.26,0.0,1.0,0.0,0.0]
[1779569839346,61.65,77069.03,0.0,1.0,0.0,0.0]
[1779569840353,61.65,77066.68,0.0,1.0,0.0,0.0]
[1779569841361,61.68,77063.37,0.0,1.0,0.0,0.0]
[1779569842390,61.68,77062.12,0.0,1.0,0.0,0.0]
[1779569842992,61.68,77062.12,0.0,1.0,0.0,0.0]
[1779569843384,61.69,77078.83,0.0,1.0,0.0,0.0]
[1779569844392,61.69,77070.69,0.0,1.0,0.0,0.0]
[1779569845398,61.69,77064.55,0.0,1.0,0.0,0.0]
[1779569846407,61.69,77064.55,0.0,1.0,0.0,0.0]
[1779569846448,61.69,77063.56,0.0,1.0,0.0,0.0]
[1779569848420,61.69,77060.08,0.0,1.0,0.0,0.0]
[1779569849427,61.69,77053.62,0.0,1.0,0.0,0.0]
[1779569850434,61.69,77056.56,0.0,1.0,0.0,0.0]
[1779569851440,61.69,77056.78,0.0,1.0,0.0,0.0]
[1779569853456,61.69,77064.65,0.0,1.0,0.0,0.0]
[1779569854462,61.69,77083.59,0.0,1.0,0.0,0.0]
[1779569855846,61.69,77083.59,0.0,1.0,0.0,0.0]
[1779569855468,61.69,77088.07,0.0,1.0,0.0,0.0]
[1779569856476,61.69,77095.05,0.0,1.0,0.0,0.0]
[1779569857483,61.69,77101.44,0.0,1.0,0.0,0.0]
[1779569859758,61.69,77100.84,0.0,1.0,0.0,0.0]
[1779569859812,61.69,77102.3,0.0,1.0,0.0,0.0]
[1779569860774,61.69,77102.3,0.0,1.0,0.0,0.0]
[1779569860819,61.69,77100.58,0.0,1.0,0.0,0.0]
[1779569861526,61.69,77094.64,0.0,1.0,0.0,0.0]
[1779569863544,61.69,77114.02,0.0,1.0,0.0,0.0]
[1779569864229,61.69,77114.02,0.0,1.0,0.0,0.0]
[1779569864556,61.69,77120.98,0.0,1.0,0.0,0.0]
[1779569865559,61.69,77108.29,0.0,1.0,0.0,0.0]
[1779569866566,61.69,77101.89,0.0,1.0,0.0,0.0]
[1779569866984,61.69,77101.89,0.0,1.0,0.0,0.0]
[1779569867070,61.69,77101.89,0.0,1.0,0.0,0.0]
[1779569867129,61.69,77101.89,0.0,1.0,0.0,0.0]
[1779569867655,61.69,77101.89,0.0,1.0,0.0,0.0]
[1779569868580,61.69,77100.66,0.0,1.0,0.0,0.0]
[1779569869587,61.69,77103.01,0.0,1.0,0.0,0.0]
[1779569870594,61.69,77107.27,0.0,1.0,0.0,0.0]
[1779569871601,61.69,77112.09,0.0,1.0,0.0,0.0]
[1779569873615,61.69,77113.02,0.0,1.0,0.0,0.0]
[1779569874622,61.69,77111.19,0.0,1.0,0.0,0.0]
[1779569875628,61.69,77108.28,0.0,1.0,0.0,0.0]
[1779569876861,61.69,77106.05,0.0,1.0,0.0,0.0]
[1779569878650,61.69,77096.36,0.0,1.0,0.0,0.0]
[1779569879657,61.69,77086.77,0.0,1.0,0.0,0.0]
[1779569880664,61.69,77086.57,0.0,1.0,0.0,0.0]
[1779569881055,61.69,77086.57,0.0,1.0,0.0,0.0]
[1779569881225,61.69,77086.57,0.0,1.0,0.0,0.0]
[1779569881671,61.69,77085.99,0.0,1.0,0.0,0.0]
[1779569884692,61.69,77083.17,0.0,1.0,0.0,0.0]
[1779569885699,61.69,77081.83,0.0,1.0,0.0,0.0]
[1779569886707,61.69,77087.32,0.0,1.0,0.0,0.0]
[1779569888722,61.69,77085.22,0.0,1.0,0.0,0.0]
[1779569889752,61.69,77082.32,0.0,1.0,0.0,0.0]
[1779569890577,61.69,77082.32,0.0,1.0,0.0,0.0]
[1779569890723,61.69,77082.32,0.0,1.0,0.0,0.0]
[1779569890743,61.69,77067.46,0.0,1.0,0.0,0.0]
[1779569891042,61.69,77067.46,0.0,1.0,0.0,0.0]
[1779569891750,61.69,77057.89,0.0,1.0,0.0,0.0]
[1779569892758,61.69,77061.75,0.0,1.0,0.0,0.0]
[1779569893724,61.69,77061.75,0.0,1.0,0.0,0.0]
[1779569893764,61.69,77063.65,0.0,1.0,0.0,0.0]
[1779569894771,61.69,77071.76,0.0,1.0,0.0,0.0]
[1779569895778,61.69,77077.61,0.0,1.0,0.0,0.0]
[1779569896811,61.69,77077.61,0.0,1.0,0.0,0.0]
[1779569896866,61.69,77077.87,0.0,1.0,0.0,0.0]
[1779569898260,61.69,77078.17,0.0,1.0,0.0,0.0]
[1779569898803,61.69,77077.54,0.0,1.0,0.0,0.0]
[1779569900817,61.69,77074.97,0.0,1.0,0.0,0.0]
[1779569901824,61.69,77072.51,0.0,1.0,0.0,0.0]
[1779569902831,61.69,77068.55,0.0,1.0,0.0,0.0]
[1779569905853,61.8,77067.36,0.0,1.0,0.0,0.0]
[1779569908875,61.8,77064.28,0.0,1.0,0.0,0.0]
[1779569909538,61.8,77064.28,0.0,1.0,0.0,0.0]
[1779569909723,61.8,77064.28,0.0,1.0,0.0,0.0]
[1779569909883,61.8,77062.14,0.0,1.0,0.0,0.0]
[1779569911694,61.8,77061.61,0.0,1.0,0.0,0.0]
[1779569911723,61.8,77061.61,0.0,1.0,0.0,0.0]
[1779569911897,61.8,77066.24,0.0,1.0,0.0,0.0]
[1779569912904,61.8,77071.38,0.0,1.0,0.0,0.0]
[1779569914027,61.8,77071.38,0.0,1.0,0.0,0.0]
[1779569913911,61.8,77079.39,0.0,1.0,0.0,0.0]
[1779569914919,61.8,77084.39,0.0,1.0,0.0,0.0]
[1779569915926,61.8,77086.67,0.0,1.0,0.0,0.0]
[1779569916933,61.8,77085.62,0.0,1.0,0.0,0.0]
[1779569917481,61.8,77085.62,0.0,1.0,0.0,0.0]
[1779569917940,61.8,77085.78,0.0,1.0,0.0,0.0]
[1779569922974,61.8,77084.69,0.0,1.0,0.0,0.0]
[1779569924809,61.8,77084.69,0.0,1.0,0.0,0.0]
[1779569924833,61.8,77078.06,0.0,1.0,0.0,0.0]
[1779569924975,61.8,77078.06,0.0,1.0,0.0,0.0]
[1779569924989,61.8,77070.97,0.0,1.0,0.0,0.0]
[1779569927002,61.8,77070.15,0.0,1.0,0.0,0.0]
[1779569928010,61.8,77067.83,0.0,1.0,0.0,0.0]
[1779569929017,61.8,77065.3,0.0,1.0,0.0,0.0]
[1779569930024,61.8,77066.16,0.0,1.0,0.0,0.0]
[1779569931005,61.8,77066.16,0.0,1.0,0.0,0.0]
[1779569931047,61.8,77069.49,0.0,1.0,0.0,0.0]
[1779569932038,61.8,77080.34,0.0,1.0,0.0,0.0]
[1779569933045,61.8,77085.25,0.0,1.0,0.0,0.0]
[1779569934711,61.8,77085.25,0.0,1.0,0.0,0.0]
[1779569934762,61.8,77080.87,0.0,1.0,0.0,0.0]
[1779569935059,61.8,77079.33,0.0,1.0,0.0,0.0]
[1779569937075,61.8,77080.14,0.0,1.0,0.0,0.0]
[1779569938082,61.8,77081.05,0.0,1.0,0.0,0.0]
[1779569942739,61.8,77080.64,0.0,1.0,0.0,0.0]
[1779569942832,61.8,77080.75,0.0,1.0,0.0,0.0]
[1779569943117,61.8,77082.57,0.0,1.0,0.0,0.0]
[1779569944684,61.8,77082.57,0.0,1.0,0.0,0.0]
[1779569944754,61.8,77082.65,0.0,1.0,0.0,0.0]
[1779569945087,61.8,77082.65,0.0,1.0,0.0,0.0]
[1779569945131,61.8,77090.1,0.0,1.0,0.0,0.0]
[1779569946138,61.8,77099.11,0.0,1.0,0.0,0.0]
[1779569947145,61.8,77108.52,0.0,1.0,0.0,0.0]
[1779569948152,61.8,77114.09,0.0,1.0,0.0,0.0]
[1779569949188,61.8,77114.09,0.0,1.0,0.0,0.0]
[1779569949248,61.8,77119.65,0.0,1.0,0.0,0.0]
[1779569950168,61.8,77135.09,0.0,1.0,0.0,0.0]
[1779569951175,61.8,77138.77,0.0,1.0,0.0,0.0]
[1779569953505,61.8,77136.62,0.0,1.0,0.0,0.0]
[1779569956210,61.91,77137.5,0.0,1.0,0.0,0.0]
[1779569957214,61.91,77137.5,0.0,1.0,0.0,0.0]
[1779569957276,61.91,77137.5,0.0,1.0,0.0,0.0]
[1779569957363,61.95,77140.67,0.0,1.0,0.0,0.0]
[1779569960947,61.95,77143.11,0.0,1.0,0.0,0.0]
[1779569961015,61.95,77143.14,0.0,1.0,0.0,0.0]
[1779569961245,61.95,77144.38,0.0,1.0,0.0,0.0]
[1779569962984,61.95,77144.38,0.0,1.0,0.0,0.0]
[1779569962252,61.95,77146.11,0.0,1.0,0.0,0.0]
[1779569963134,61.95,77146.11,0.0,1.0,0.0,0.0]
[1779569963259,61.95,77148.82,0.0,1.0,0.0,0.0]
[1779569965002,61.95,77149.11,0.0,1.0,0.0,0.0]
[1779569965273,61.95,77158.05,0.0,1.0,0.0,0.0]
[1779569966280,61.95,77162.54,0.0,1.0,0.0,0.0]
[1779569967287,61.95,77164.0,0.0,1.0,0.0,0.0]
[1779569969301,61.95,77167.95,0.0,1.0,0.0,0.0]
[1779569971315,61.95,77169.45,0.0,1.0,0.0,0.0]
[1779569972322,61.95,77170.94,0.0,1.0,0.0,0.0]
[1779569975343,61.95,77173.16,0.0,1.0,0.0,0.0]
[1779569977496,61.95,77173.96,0.0,1.0,0.0,0.0]
[1779569977700,61.95,77173.96,0.0,1.0,0.0,0.0]
[1779569977795,61.95,77189.73,0.0,1.0,0.0,0.0]
[1779569980780,61.95,77195.59,0.0,1.0,0.0,0.0]
[1779569980833,61.95,77195.59,0.0,1.0,0.0,0.0]
[1779569980886,61.95,77188.94,0.0,1.0,0.0,0.0]
[1779569981385,61.95,77181.85,0.0,1.0,0.0,0.0]
[1779569982764,61.95,77181.85,0.0,1.0,0.0,0.0]
[1779569982883,61.95,77181.85,0.0,1.0,0.0,0.0]
[1779569982927,61.95,77174.23,0.0,1.0,0.0,0.0]
[1779569983298,61.95,77174.23,0.0,1.0,0.0,0.0]
[1779569983475,61.95,77174.23,0.0,1.0,0.0,0.0]
[1779569983497,61.95,77162.07,0.0,1.0,0.0,0.0]
[1779569984406,61.95,77158.94,0.0,1.0,0.0,0.0]
[1779569988437,61.95,77170.44,0.0,1.0,0.0,0.0]
[1779569989444,61.95,77181.44,0.0,1.0,0.0,0.0]
[1779569990451,61.95,77181.99,0.0,1.0,0.0,0.0]
[1779569992465,61.95,77183.89,0.0,1.0,0.0,0.0]
[1779569994904,61.95,77183.81,0.0,1.0,0.0,0.0]
[1779569995032,61.95,77183.81,0.0,1.0,0.0,0.0]
[1779569994917,61.95,77191.56,0.0,1.0,0.0,0.0]
[1779569997501,61.95,77202.02,0.0,1.0,0.0,0.0]
[1779569998216,61.95,77202.02,0.0,1.0,0.0,0.0]
[1779569998227,61.95,77202.02,0.0,1.0,0.0,0.0]
[1779569998507,61.95,77204.93,0.0,1.0,0.0,0.0]
[1779569999514,61.95,77202.02,0.0,1.0,0.0,0.0]
[1779570000259,61.95,77202.02,0.0,1.0,0.0,0.0]
[1779570000522,61.95,77197.59,0.0,1.0,0.0,0.0]
[1779570001543,61.95,77213.64,0.0,1.0,0.0,0.0]
[1779570002466,61.95,77213.64,0.0,1.0,0.0,0.0]
[1779570003002,61.95,77213.64,0.0,1.0,0.0,0.0]
[1779570003042,61.95,77235.79,0.0,1.0,0.0,0.0]
[1779570004555,61.95,77247.6,0.0,1.0,0.0,0.0]
[1779570005239,61.95,77247.6,0.0,1.0,0.0,0.0]
[1779570005333,61.95,77247.6,0.0,1.0,0.0,0.0]
[1779570005564,61.95,77248.43,0.0,1.0,0.0,0.0]
[1779570006571,61.95,77250.75,0.0,1.0,0.0,0.0]
[1779570007318,61.95,77250.75,0.0,1.0,0.0,0.0]
[1779570007536,61.95,77250.75,0.0,1.0,0.0,0.0]
[1779570007578,61.95,77255.68,0.0,1.0,0.0,0.0]
[1779570008592,61.95,77269.84,0.0,1.0,0.0,0.0]
[1779570009157,61.95,77269.84,0.0,1.0,0.0,0.0]
[1779570009502,61.95,77269.84,0.0,1.0,0.0,0.0]
[1779570009598,61.95,77290.34,0.0,1.0,0.0,0.0]
[1779570010606,61.95,77298.28,0.0,1.0,0.0,0.0]
[1779570011631,61.95,77303.1,0.0,1.0,0.0,0.0]
[1779570012926,61.95,77303.1,0.0,1.0,0.0,0.0]
[1779570013031,61.95,77303.1,0.0,1.0,0.0,0.0]
[1779570013011,61.95,77285.05,0.0,1.0,0.0,0.0]
[1779570013636,61.95,77274.18,0.0,1.0,0.0,0.0]
[1779570014522,61.95,77274.18,0.0,1.0,0.0,0.0]
[1779570014641,61.95,77274.18,0.0,1.0,0.0,0.0]
[1779570014643,61.95,77252.49,0.0,1.0,0.0,0.0]
[1779570015650,61.95,77250.38,0.0,1.0,0.0,0.0]
[1779570016657,61.95,77253.66,0.0,1.0,0.0,0.0]
[1779570018418,61.99,77257.32,0.0,1.0,0.0,0.0]
[1779570018621,61.99,77257.32,0.0,1.0,0.0,0.0]
[1779570018722,62.03,77256.62,0.0,1.0,0.0,0.0]
[1779570020697,62.03,77252.79,0.0,1.0,0.0,0.0]
[1779570021704,62.03,77257.35,0.0,1.0,0.0,0.0]
[1779570022723,62.03,77249.37,0.0,1.0,0.0,0.0]
[1779570023730,62.03,77254.63,0.0,1.0,0.0,0.0]
[1779570024868,62.03,77254.63,0.0,1.0,0.0,0.0]
[1779570024926,62.03,77270.62,0.0,1.0,0.0,0.0]
[1779570025295,62.03,77270.62,0.0,1.0,0.0,0.0]
[1779570025744,62.03,77296.14,0.0,1.0,0.0,0.0]
[1779570026751,62.03,77301.04,0.0,1.0,0.0,0.0]
[1779570027758,62.03,77298.95,0.0,1.0,0.0,0.0]
[1779570028194,62.03,77298.95,0.0,1.0,0.0,0.0]
[1779570028301,62.03,77298.95,0.0,1.0,0.0,0.0]
[1779570028765,62.03,77297.49,0.0,1.0,0.0,0.0]
[1779570029772,62.03,77300.93,0.0,1.0,0.0,0.0]
[1779570030240,62.03,77300.93,0.0,1.0,0.0,0.0]
[1779570030571,62.03,77300.93,0.0,1.0,0.0,0.0]
[1779570031787,62.03,77292.01,0.0,1.0,0.0,0.0]
[1779570032793,62.03,77272.28,0.0,1.0,0.0,0.0]
[1779570033800,62.03,77265.84,0.0,1.0,0.0,0.0]
[1779570034804,62.03,77265.84,0.0,1.0,0.0,0.0]
[1779570034920,62.03,77265.84,0.0,1.0,0.0,0.0]
[1779570034995,62.03,77248.32,0.0,1.0,0.0,0.0]
[1779570035832,62.03,77243.74,0.0,1.0,0.0,0.0]
[1779570037835,62.03,77237.93,0.0,1.0,0.0,0.0]
[1779570038562,62.03,77237.93,0.0,1.0,0.0,0.0]
[1779570038634,62.03,77237.93,0.0,1.0,0.0,0.0]
[1779570038842,62.03,77239.48,0.0,1.0,0.0,0.0]
[1779570039850,62.03,77252.48,0.0,1.0,0.0,0.0]
[1779570040739,62.03,77252.48,0.0,1.0,0.0,0.0]
[1779570040855,62.03,77270.16,0.0,1.0,0.0,0.0]
[1779570041865,62.03,77272.91,0.0,1.0,0.0,0.0]
[1779570042767,62.03,77272.91,0.0,1.0,0.0,0.0]
[1779570042872,62.03,77253.72,0.0,1.0,0.0,0.0]
[1779570043879,62.03,77249.32,0.0,1.0,0.0,0.0]
[1779570044886,62.03,77242.14,0.0,1.0,0.0,0.0]
[1779570045893,62.03,77238.58,0.0,1.0,0.0,0.0]
[1779570047036,62.03,77234.87,0.0,1.0,0.0,0.0]
[1779570048280,62.03,77234.46,0.0,1.0,0.0,0.0]
[1779570048486,62.03,77234.46,0.0,1.0,0.0,0.0]
[1779570048662,62.03,77234.46,0.0,1.0,0.0,0.0]
[1779570048724,62.03,77234.46,0.0,1.0,0.0,0.0]
[1779570048914,62.03,77234.85,0.0,1.0,0.0,0.0]
[1779570049921,62.03,77238.06,0.0,1.0,0.0,0.0]
[1779570050928,62.03,77241.29,0.0,1.0,0.0,0.0]
[1779570051935,62.03,77268.83,0.0,1.0,0.0,0.0]
[1779570052409,62.03,77268.83,0.0,1.0,0.0,0.0]
[1779570052675,62.03,77268.83,0.0,1.0,0.0,0.0]
[1779570052942,62.03,77279.32,0.0,1.0,0.0,0.0]
[1779570053949,62.03,77284.84,0.0,1.0,0.0,0.0]
[1779570055688,62.03,77284.9,0.0,1.0,0.0,0.0]
[1779570055779,62.03,77284.9,0.0,1.0,0.0,0.0]
[1779570055963,62.03,77281.81,0.0,1.0,0.0,0.0]
[1779570056970,62.03,77274.79,0.0,1.0,0.0,0.0]
[1779570057746,62.03,77274.79,0.0,1.0,0.0,0.0]
[1779570057830,62.03,77274.79,0.0,1.0,0.0,0.0]
[1779570057976,62.03,77270.68,0.0,1.0,0.0,0.0]
[1779570058984,62.03,77258.2,0.0,1.0,0.0,0.0]
[1779570059991,62.03,77256.4,0.0,1.0,0.0,0.0]
[1779570060998,62.03,77252.55,0.0,1.0,0.0,0.0]
[1779570062007,62.03,77229.76,0.0,1.0,0.0,0.0]
[1779570063015,62.03,77221.57,0.0,1.0,0.0,0.0]
[1779570064028,62.03,77225.45,0.0,1.0,0.0,0.0]
[1779570065035,62.04,77235.98,0.0,1.0,0.0,0.0]
[1779570065784,62.04,77235.98,0.0,1.0,0.0,0.0]
[1779570066042,62.08,77232.19,0.0,1.0,0.0,0.0]
[1779570067049,62.12,77234.4,0.0,1.0,0.0,0.0]
[1779570068056,62.16,77236.22,0.0,1.0,0.0,0.0]
[1779570069063,62.2,77238.05,0.0,1.0,0.0,0.0]
[1779570074098,62.4,77238.85,0.0,1.0,0.0,0.0]
[1779570075728,62.45,77239.5,0.0,1.0,0.0,0.0]
[1779570076112,62.45,77244.46,0.0,1.0,0.0,0.0]
[1779570077120,62.46,77248.19,0.0,1.0,0.0,0.0]
[1779570079134,62.54,77240.48,0.0,1.0,0.0,0.0]
[1779570080142,62.55,77238.66,0.0,1.0,0.0,0.0]
[1779570081150,62.55,77237.66,0.0,1.0,0.0,0.0]
[1779570082161,62.55,77238.86,0.0,1.0,0.0,0.0]
[1779570083164,62.56,77237.78,0.0,1.0,0.0,0.0]
[1779570083727,62.56,77237.78,0.0,1.0,0.0,0.0]
[1779570084171,62.56,77229.1,0.0,1.0,0.0,0.0]
[1779570085178,62.61,77223.39,0.0,1.0,0.0,0.0]
[1779570086185,62.61,77212.31,0.0,1.0,0.0,0.0]
[1779570087196,62.62,77218.25,0.0,1.0,0.0,0.0]
[1779570088199,62.66,77219.79,0.0,1.0,0.0,0.0]
[1779570089206,62.7,77214.52,0.0,1.0,0.0,0.0]
[1779570090213,62.75,77213.15,0.0,1.0,0.0,0.0]
[1779570091220,62.79,77210.54,0.0,1.0,0.0,0.0]
[1779570093234,62.88,77204.99,0.0,1.0,0.0,0.0]
[1779570094240,62.93,77201.69,0.0,1.0,0.0,0.0]
[1779570095248,62.98,77203.58,0.0,1.0,0.0,0.0]
[1779570096255,63.02,77201.82,0.0,1.0,0.0,0.0]
[1779570098269,63.12,77203.29,0.0,1.0,0.0,0.0]
[1779570099604,63.12,77203.29,0.0,1.0,0.0,0.0]
[1779570099769,63.12,77203.29,0.0,1.0,0.0,0.0]
[1779570099835,63.17,77200.07,0.0,1.0,0.0,0.0]
[1779570101290,63.22,77210.11,0.0,1.0,0.0,0.0]
[1779570103337,63.26,77209.74,0.0,1.0,0.0,0.0]
[1779570103501,63.26,77209.74,0.0,1.0,0.0,0.0]
[1779570103594,63.27,77209.31,0.0,1.0,0.0,0.0]
[1779570106327,63.28,77207.86,0.0,1.0,0.0,0.0]
[1779570110356,63.3,77214.77,0.0,1.0,0.0,0.0]
[1779570111363,63.3,77218.17,0.0,1.0,0.0,0.0]
[1779570116398,63.3,77223.83,0.0,1.0,0.0,0.0]
[1779570117405,63.3,77228.5,0.0,1.0,0.0,0.0]
[1779570118414,63.3,77224.67,0.0,1.0,0.0,0.0]
[1779570119421,63.3,77218.33,0.0,1.0,0.0,0.0]
[1779570120428,63.3,77222.37,0.0,1.0,0.0,0.0]
[1779570121435,63.3,77226.41,0.0,1.0,0.0,0.0]
[1779570122442,63.3,77221.33,0.0,1.0,0.0,0.0]
[1779570123449,63.3,77217.68,0.0,1.0,0.0,0.0]
[1779570124455,63.31,77212.93,0.0,1.0,0.0,0.0]
[1779570125463,63.31,77225.96,0.0,1.0,0.0,0.0]
[1779570126470,63.31,77231.23,0.0,1.0,0.0,0.0]
[1779570128483,63.31,77222.55,0.0,1.0,0.0,0.0]
[1779570129494,63.31,77216.9,0.0,1.0,0.0,0.0]
[1779570130498,63.32,77212.05,0.0,1.0,0.0,0.0]
[1779570133109,63.32,77211.08,0.0,1.0,0.0,0.0]
[1779570133224,63.32,77211.08,0.0,1.0,0.0,0.0]
[1779570133210,63.33,77209.72,0.0,1.0,0.0,0.0]
[1779570135874,63.33,77209.18,0.0,1.0,0.0,0.0]
[1779570135943,63.33,77209.18,0.0,1.0,0.0,0.0]
[1779570135979,63.33,77209.18,0.0,1.0,0.0,0.0]
[1779570137546,63.33,77206.84,0.0,1.0,0.0,0.0]
[1779570143598,63.36,77215.47,0.0,1.0,0.0,0.0]
[1779570144604,63.36,77213.2,0.0,1.0,0.0,0.0]
[1779570146618,63.36,77210.8,0.0,1.0,0.0,0.0]
[1779570147625,63.36,77215.13,0.0,1.0,0.0,0.0]
[1779570148632,63.36,77219.08,0.0,1.0,0.0,0.0]
[1779570150026,63.36,77219.08,0.0,1.0,0.0,0.0]
[1779570150227,63.36,77219.08,0.0,1.0,0.0,0.0]
[1779570150128,63.36,77220.15,0.0,1.0,0.0,0.0]
[1779570151652,63.37,77219.14,0.0,1.0,0.0,0.0]
[1779570152660,63.37,77216.9,0.0,1.0,0.0,0.0]
[1779570153667,63.37,77214.21,0.0,1.0,0.0,0.0]
[1779570154674,63.37,77206.83,0.0,1.0,0.0,0.0]
[1779570155680,63.37,77202.05,0.0,1.0,0.0,0.0]
[1779570157696,63.38,77189.98,0.0,1.0,0.0,0.0]
[1779570158716,63.39,77172.4,0.0,1.0,0.0,0.0]
[1779570159513,63.39,77172.4,0.0,1.0,0.0,0.0]
[1779570159724,63.39,77152.64,0.0,1.0,0.0,0.0]
[1779570160733,63.4,77141.19,0.0,1.0,0.0,0.0]
[1779570161739,63.4,77126.82,0.0,1.0,0.0,0.0]
[1779570163204,63.4,77126.82,0.0,1.0,0.0,0.0]
[1779570163215,63.41,77117.12,0.0,1.0,0.0,0.0]
[1779570163753,63.41,77100.3,0.0,1.0,0.0,0.0]
[1779570164760,63.41,77094.75,0.0,1.0,0.0,0.0]
[1779570165767,63.41,77090.55,0.0,1.0,0.0,0.0]
[1779570166774,63.41,77086.1,0.0,1.0,0.0,0.0]
[1779570167667,63.41,77086.1,0.0,1.0,0.0,0.0]
[1779570167781,63.41,77078.95,0.0,1.0,0.0,0.0]
[1779570168787,63.41,77072.13,0.0,1.0,0.0,0.0]
[1779570169795,63.41,77069.22,0.0,1.0,0.0,0.0]
[1779570170802,63.42,77062.56,0.0,1.0,0.0,0.0]
[1779570171546,63.42,77062.56,0.0,1.0,0.0,0.0]
[1779570171809,63.42,77046.55,0.0,1.0,0.0,0.0]
[1779570172816,63.42,77041.58,0.0,1.0,0.0,0.0]
[1779570173823,63.42,77046.88,0.0,1.0,0.0,0.0]
[1779570176844,63.42,77050.12,0.0,1.0,0.0,0.0]
[1779570177852,63.42,77047.81,0.0,1.0,0.0,0.0]
[1779570178859,63.42,77041.13,0.0,1.0,0.0,0.0]
[1779570179644,63.42,77041.13,0.0,1.0,0.0,0.0]
[1779570179866,63.42,77034.48,0.0,1.0,0.0,0.0]
[1779570180873,63.42,77038.55,0.0,1.0,0.0,0.0]
[1779570181880,63.42,77042.3,0.0,1.0,0.0,0.0]
[1779570183281,63.42,77042.3,0.0,1.0,0.0,0.0]
[1779570182887,63.42,77031.93,0.0,1.0,0.0,0.0]
[1779570184901,63.42,77035.84,0.0,1.0,0.0,0.0]
[1779570185911,63.42,77033.58,0.0,1.0,0.0,0.0]
[1779570186896,63.42,77033.58,0.0,1.0,0.0,0.0]
[1779570186916,63.42,77015.59,0.0,1.0,0.0,0.0]
[1779570187923,63.42,77009.76,0.0,1.0,0.0,0.0]
[1779570188929,63.42,77002.54,0.0,1.0,0.0,0.0]
[1779570189949,63.42,76998.91,0.0,1.0,0.0,0.0]
[1779570190462,63.42,76998.91,0.0,1.0,0.0,0.0]
[1779570190954,63.42,76996.13,0.0,1.0,0.0,0.0]
[1779570192968,63.43,77003.47,0.0,1.0,0.0,0.0]
[1779570193974,63.43,77006.05,0.0,1.0,0.0,0.0]
[1779570194973,63.43,77006.05,0.0,1.0,0.0,0.0]
[1779570196011,63.44,76998.57,0.0,1.0,0.0,0.0]
[1779570197016,63.44,76994.85,0.0,1.0,0.0,0.0]
[1779570198023,63.44,76990.12,0.0,1.0,0.0,0.0]
[1779570198700,63.44,76990.12,0.0,1.0,0.0,0.0]
[1779570199030,63.44,76998.09,0.0,1.0,0.0,0.0]
[1779570200037,63.44,77000.14,0.0,1.0,0.0,0.0]
[1779570201045,63.44,76998.53,0.0,1.0,0.0,0.0]
[1779570202052,63.44,77000.57,0.0,1.0,0.0,0.0]
[1779570203066,63.44,76991.22,0.0,1.0,0.0,0.0]
[1779570203344,63.44,76991.22,0.0,1.0,0.0,0.0]
[1779570204076,63.44,76978.16,0.0,1.0,0.0,0.0]
[1779570205093,63.44,76949.51,0.0,1.0,0.0,0.0]
[1779570206100,63.44,76944.55,0.0,1.0,0.0,0.0]
[1779570206773,63.44,76944.55,0.0,1.0,0.0,0.0]
[1779570207107,63.44,76946.4,0.0,1.0,0.0,0.0]
[1779570208126,63.44,76940.46,0.0,1.0,0.0,0.0]
[1779570209130,63.44,76921.8,0.0,1.0,0.0,0.0]
[1779570210138,63.44,76906.69,0.0,1.0,0.0,0.0]
[1779570211146,63.45,76899.2,0.0,1.0,0.0,0.0]
[1779570212160,63.45,76893.64,0.0,1.0,0.0,0.0]
[1779570213167,63.45,76883.27,0.0,1.0,0.0,0.0]
[1779570214185,63.45,76884.22,0.0,1.0,0.0,0.0]
[1779570216191,63.45,76881.22,0.0,1.0,0.0,0.0]
[1779570218213,63.45,76857.01,0.0,1.0,0.0,0.0]
[1779570219087,63.45,76857.01,0.0,1.0,0.0,0.0]
[1779570219216,63.45,76819.57,0.0,1.0,0.0,0.0]
[1779570220223,63.45,76822.85,0.0,1.0,0.0,0.0]
[1779570222084,63.45,76822.72,0.0,1.0,0.0,0.0]
[1779570222237,63.45,76817.82,0.0,1.0,0.0,0.0]
[1779570223247,63.45,76831.04,0.0,1.0,0.0,0.0]
[1779570224254,63.45,76848.59,0.0,1.0,0.0,0.0]
[1779570225262,63.45,76858.35,0.0,1.0,0.0,0.0]
[1779570225459,63.45,76858.35,0.0,1.0,0.0,0.0]
[1779570226269,63.45,76874.69,0.0,1.0,0.0,0.0]
[1779570227276,63.45,76881.92,0.0,1.0,0.0,0.0]
[1779570228283,63.45,76867.44,0.0,1.0,0.0,0.0]
[1779570229290,63.45,76870.89,0.0,1.0,0.0,0.0]
[1779570229372,63.45,76870.89,0.0,1.0,0.0,0.0]
[1779570230297,63.45,76875.21,0.0,1.0,0.0,0.0]
[1779570231303,63.45,76869.86,0.0,1.0,0.0,0.0]
[1779570232312,63.45,76857.84,0.0,1.0,0.0,0.0]
[1779570233318,63.45,76852.34,0.0,1.0,0.0,0.0]
[1779570234325,63.45,76854.04,0.0,1.0,0.0,0.0]
[1779570238353,63.45,76852.39,0.0,1.0,0.0,0.0]
[1779570240368,63.45,76856.24,0.0,1.0,0.0,0.0]
[1779570241375,63.45,76860.81,0.0,1.0,0.0,0.0]
[1779570242389,63.45,76871.57,0.0,1.0,0.0,0.0]
[1779570243395,63.45,76876.72,0.0,1.0,0.0,0.0]
[1779570244402,63.45,76872.82,0.0,1.0,0.0,0.0]
[1779570245408,63.45,76868.39,0.0,1.0,0.0,0.0]
[1779570246417,63.45,76878.57,0.0,1.0,0.0,0.0]
[1779570247422,63.45,76892.01,0.0,1.0,0.0,0.0]
[1779570248431,63.45,76895.64,0.0,1.0,0.0,0.0]
[1779570249438,63.45,76897.16,0.0,1.0,0.0,0.0]
[1779570252528,63.45,76908.99,0.0,1.0,0.0,0.0]
[1779570253468,63.45,76909.6,0.0,1.0,0.0,0.0]
[1779570254475,63.45,76904.34,0.0,1.0,0.0,0.0]
[1779570256286,63.45,76907.02,0.0,1.0,0.0,0.0]
[1779570256489,63.45,76911.37,0.0,1.0,0.0,0.0]
[1779570257496,63.45,76914.56,0.0,1.0,0.0,0.0]
[1779570259510,63.45,76912.22,0.0,1.0,0.0,0.0]
[1779570260517,63.45,76909.99,0.0,1.0,0.0,0.0]
[1779570262531,63.45,76908.2,0.0,1.0,0.0,0.0]
[1779570265552,63.45,76906.4,0.0,1.0,0.0,0.0]
[1779570266559,63.45,76898.08,0.0,1.0,0.0,0.0]
[1779570267566,63.45,76900.04,0.0,1.0,0.0,0.0]
[1779570268573,63.45,76897.72,0.0,1.0,0.0,0.0]
[1779570269580,63.45,76894.66,0.0,1.0,0.0,0.0]
[1779570270587,63.45,76897.28,0.0,1.0,0.0,0.0]
[1779570271594,63.45,76897.95,0.0,1.0,0.0,0.0]
[1779570272601,63.45,76895.83,0.0,1.0,0.0,0.0]
[1779570274615,63.45,76900.51,0.0,1.0,0.0,0.0]
[1779570275622,63.45,76902.29,0.0,1.0,0.0,0.0]
[1779570276629,63.45,76900.74,0.0,1.0,0.0,0.0]
[1779570278225,63.45,76900.74,0.0,1.0,0.0,0.0]
[1779570278292,63.45,76900.74,0.0,1.0,0.0,0.0]
[1779570278370,63.45,76900.74,0.0,1.0,0.0,0.0]
[1779570278326,63.45,76898.81,0.0,1.0,0.0,0.0]
[1779570278480,63.45,76898.81,0.0,1.0,0.0,0.0]
[1779570278643,63.45,76898.91,0.0,1.0,0.0,0.0]
[1779570283680,63.45,76901.92,0.0,1.0,0.0,0.0]
[1779570284735,63.45,76901.92,0.0,1.0,0.0,0.0]
[1779570284818,63.45,76913.63,0.0,1.0,0.0,0.0]
[1779570285700,63.45,76921.01,0.0,1.0,0.0,0.0]
[1779570286707,63.45,76925.06,0.0,1.0,0.0,0.0]
[1779570287713,63.45,76929.43,0.0,1.0,0.0,0.0]
[1779570288659,63.45,76929.43,0.0,1.0,0.0,0.0]
[1779570288721,63.45,76932.13,0.0,1.0,0.0,0.0]
[1779570289728,63.45,76939.03,0.0,1.0,0.0,0.0]
[1779570290735,63.45,76947.07,0.0,1.0,0.0,0.0]
[1779570291741,63.45,76939.92,0.0,1.0,0.0,0.0]
[1779570292749,63.45,76934.45,0.0,1.0,0.0,0.0]
[1779570293756,63.45,76936.38,0.0,1.0,0.0,0.0]
[1779570298792,63.45,76936.25,0.0,1.0,0.0,0.0]
[1779570299800,63.45,76934.58,0.0,1.0,0.0,0.0]
[1779570301813,63.45,76877.22,0.0,1.0,0.0,0.0]
[1779570302832,63.45,76877.19,0.0,1.0,0.0,0.0]
[1779570303835,63.45,76874.18,0.0,1.0,0.0,0.0]
[1779570305070,63.45,76874.18,0.0,1.0,0.0,0.0]
[1779570305151,63.45,76871.41,0.0,1.0,0.0,0.0]
[1779570305849,63.45,76874.76,0.0,1.0,0.0,0.0]
[1779570306856,63.45,76880.65,0.0,1.0,0.0,0.0]
[1779570307863,63.45,76941.23,0.0,1.0,0.0,0.0]
[1779570309014,63.45,76941.23,0.0,1.0,0.0,0.0]
[1779570309076,63.45,76942.22,0.0,1.0,0.0,0.0]
[1779570310333,63.45,76942.22,0.0,1.0,0.0,0.0]
[1779570310884,63.45,76937.77,0.0,1.0,0.0,0.0]
[1779570311891,63.45,76931.72,0.0,1.0,0.0,0.0]
[1779570314241,63.45,76932.44,0.0,1.0,0.0,0.0]
[1779570314912,63.45,76922.31,0.0,1.0,0.0,0.0]
[1779570315524,63.45,76922.31,0.0,1.0,0.0,0.0]
[1779570315919,63.45,76918.45,0.0,1.0,0.0,0.0]
[1779570318528,63.45,76917.58,0.0,1.0,0.0,0.0]
[1779570318644,63.45,76917.58,0.0,1.0,0.0,0.0]
[1779570319436,63.45,76917.58,0.0,1.0,0.0,0.0]
[1779570321984,63.45,76917.05,0.0,1.0,0.0,0.0]
[1779570323149,63.45,76915.98,0.0,1.0,0.0,0.0]
[1779570323294,63.45,76915.98,0.0,1.0,0.0,0.0]
[1779570325947,63.45,76917.16,0.0,1.0,0.0,0.0]
[1779570325989,63.45,76915.41,0.0,1.0,0.0,0.0]
[1779570327349,63.45,76915.41,0.0,1.0,0.0,0.0]
[1779570327454,63.45,76910.22,0.0,1.0,0.0,0.0]
[1779570328007,63.45,76903.2,0.0,1.0,0.0,0.0]
[1779570329010,63.45,76904.81,0.0,1.0,0.0,0.0]
[1779570329687,63.45,76904.81,0.0,1.0,0.0,0.0]
[1779570329697,63.45,76904.81,0.0,1.0,0.0,0.0]
[1779570331296,63.45,76904.64,0.0,1.0,0.0,0.0]
[1779570331361,63.45,76904.64,0.0,1.0,0.0,0.0]
[1779570331374,63.45,76904.45,0.0,1.0,0.0,0.0]
[1779570332038,63.45,76907.2,0.0,1.0,0.0,0.0]
[1779570333479,63.45,76907.2,0.0,1.0,0.0,0.0]
[1779570333487,63.45,76901.45,0.0,1.0,0.0,0.0]
[1779570333632,63.45,76901.45,0.0,1.0,0.0,0.0]
[1779570334052,63.45,76902.77,0.0,1.0,0.0,0.0]
[1779570336066,63.45,76904.25,0.0,1.0,0.0,0.0]
[1779570337485,63.45,76904.25,0.0,1.0,0.0,0.0]
[1779570337074,63.45,76908.84,0.0,1.0,0.0,0.0]
[1779570337697,63.45,76908.84,0.0,1.0,0.0,0.0]
[1779570338081,63.45,76912.21,0.0,1.0,0.0,0.0]
[1779570341308,63.45,76911.01,0.0,1.0,0.0,0.0]
[1779570341430,63.45,76911.01,0.0,1.0,0.0,0.0]
[1779570341481,63.45,76911.01,0.0,1.0,0.0,0.0]
[1779570341410,63.45,76908.33,0.0,1.0,0.0,0.0]
[1779570341557,63.45,76908.33,0.0,1.0,0.0,0.0]
[1779570342066,63.45,76908.33,0.0,1.0,0.0,0.0]
[1779570342229,63.45,76908.33,0.0,1.0,0.0,0.0]
[1779570342237,63.45,76909.58,0.0,1.0,0.0,0.0]
[1779570343489,63.45,76909.58,0.0,1.0,0.0,0.0]
[1779570343595,63.45,76909.01,0.0,1.0,0.0,0.0]
[1779570347482,63.45,76910.14,0.0,1.0,0.0,0.0]
[1779570347144,63.45,76914.12,0.0,1.0,0.0,0.0]
[1779570347667,63.45,76914.12,0.0,1.0,0.0,0.0]
[1779570348151,63.45,76912.33,0.0,1.0,0.0,0.0]
[1779570349157,63.45,76909.59,0.0,1.0,0.0,0.0]
[1779570350165,63.45,76907.54,0.0,1.0,0.0,0.0]
[1779570350604,63.45,76907.54,0.0,1.0,0.0,0.0]
[1779570350771,63.45,76907.54,0.0,1.0,0.0,0.0]
[1779570355541,63.45,76908.21,0.0,1.0,0.0,0.0]
[1779570355584,63.45,76908.21,0.0,1.0,0.0,0.0]
[1779570356207,63.45,76904.29,0.0,1.0,0.0,0.0]
[1779570359484,63.45,76903.68,0.0,1.0,0.0,0.0]
[1779570359228,63.45,76897.26,0.0,1.0,0.0,0.0]
[1779570359741,63.45,76897.26,0.0,1.0,0.0,0.0]
[1779570360235,63.45,76893.3,0.0,1.0,0.0,0.0]
[1779570360791,63.45,76893.3,0.0,1.0,0.0,0.0]
[1779570364397,63.45,76892.52,0.0,1.0,0.0,0.0]
[1779570364544,63.45,76892.05,0.0,1.0,0.0,0.0]
[1779570365272,63.45,76887.06,0.0,1.0,0.0,0.0]
[1779570365777,63.45,76887.06,0.0,1.0,0.0,0.0]
[1779570365864,63.45,76887.06,0.0,1.0,0.0,0.0]
[1779570366279,63.45,76884.88,0.0,1.0,0.0,0.0]
[1779570369482,63.45,76885.66,0.0,1.0,0.0,0.0]
[1779570369300,63.45,76888.05,0.0,1.0,0.0,0.0]
[1779570369641,63.45,76888.05,0.0,1.0,0.0,0.0]
[1779570370307,63.45,76889.49,0.0,1.0,0.0,0.0]
[1779570371486,63.45,76889.49,0.0,1.0,0.0,0.0]
[1779570371550,63.45,76888.63,0.0,1.0,0.0,0.0]
[1779570373742,63.45,76888.75,0.0,1.0,0.0,0.0]
[1779570373988,63.45,76888.75,0.0,1.0,0.0,0.0]
[1779570374335,63.45,76890.11,0.0,1.0,0.0,0.0]
[1779570375485,63.45,76890.11,0.0,1.0,0.0,0.0]
[1779570375342,63.45,76893.46,0.0,1.0,0.0,0.0]
[1779570375628,63.45,76893.46,0.0,1.0,0.0,0.0]
[1779570377356,63.45,76897.36,0.0,1.0,0.0,0.0]
[1779570378363,63.45,76890.58,0.0,1.0,0.0,0.0]
[1779570379482,63.45,76890.58,0.0,1.0,0.0,0.0]
[1779570379497,63.45,76888.45,0.0,1.0,0.0,0.0]
[1779570379597,63.45,76888.45,0.0,1.0,0.0,0.0]
[1779570380377,63.45,76886.69,0.0,1.0,0.0,0.0]
[1779570381384,63.45,76881.74,0.0,1.0,0.0,0.0]
[1779570382391,63.45,76877.79,0.0,1.0,0.0,0.0]
[1779570383514,63.45,76877.79,0.0,1.0,0.0,0.0]
[1779570383398,63.45,76874.99,0.0,1.0,0.0,0.0]
[1779570383599,63.45,76874.99,0.0,1.0,0.0,0.0]
[1779570384405,63.45,76867.42,0.0,1.0,0.0,0.0]
[1779570385479,63.45,76867.42,0.0,1.0,0.0,0.0]
[1779570385412,63.45,76865.11,0.0,1.0,0.0,0.0]
[1779570385701,63.45,76865.11,0.0,1.0,0.0,0.0]
[1779570386419,63.45,76861.09,0.0,1.0,0.0,0.0]
[1779570389485,63.45,76860.68,0.0,1.0,0.0,0.0]
[1779570389504,63.45,76860.68,0.0,1.0,0.0,0.0]
[1779570390335,63.45,76859.68,0.0,1.0,0.0,0.0]
[1779570390483,63.45,76859.68,0.0,1.0,0.0,0.0]
[1779570390447,63.45,76860.06,0.0,1.0,0.0,0.0]
[1779570391067,63.45,76860.06,0.0,1.0,0.0,0.0]
[1779570391392,63.45,76860.06,0.0,1.0,0.0,0.0]
[1779570391454,63.45,76871.53,0.0,1.0,0.0,0.0]
[1779570392461,63.45,76874.92,0.0,1.0,0.0,0.0]
[1779570393468,63.45,76877.28,0.0,1.0,0.0,0.0]
[1779570394676,63.45,76876.35,0.0,1.0,0.0,0.0]
[1779570396489,63.45,76878.68,0.0,1.0,0.0,0.0]
[1779570397496,63.45,76880.64,0.0,1.0,0.0,0.0]
[1779570398503,63.45,76886.32,0.0,1.0,0.0,0.0]
[1779570398589,63.45,76886.32,0.0,1.0,0.0,0.0]
[1779570399512,63.45,76888.45,0.0,1.0,0.0,0.0]
[1779570400517,63.45,76890.01,0.0,1.0,0.0,0.0]
[1779570400733,63.45,76890.01,0.0,1.0,0.0,0.0]
[1779570400889,63.45,76890.01,0.0,1.0,0.0,0.0]
[1779570400914,63.45,76890.01,0.0,1.0,0.0,0.0]
[1779570401002,63.45,76890.01,0.0,1.0,0.0,0.0]
[1779570401481,63.45,76890.01,0.0,1.0,0.0,0.0]
[1779570401524,63.45,76896.26,0.0,1.0,0.0,0.0]
[1779570403538,63.45,76899.8,0.0,1.0,0.0,0.0]
[1779570404545,63.45,76909.01,0.0,1.0,0.0,0.0]
[1779570404989,63.45,76909.01,0.0,1.0,0.0,0.0]
[1779570405048,63.45,76909.01,0.0,1.0,0.0,0.0]
[1779570405552,63.45,76910.83,0.0,1.0,0.0,0.0]
[1779570406975,63.45,76909.83,0.0,1.0,0.0,0.0]
[1779570407100,63.45,76909.83,0.0,1.0,0.0,0.0]
[1779570407568,63.45,76907.66,0.0,1.0,0.0,0.0]
[1779570409124,63.45,76907.66,0.0,1.0,0.0,0.0]
[1779570409130,63.45,76916.64,0.0,1.0,0.0,0.0]
[1779570409580,63.45,76933.74,0.0,1.0,0.0,0.0]
[1779570410587,63.45,76939.52,0.0,1.0,0.0,0.0]
[1779570411594,63.45,76923.32,0.0,1.0,0.0,0.0]
[1779570412761,63.45,76923.32,0.0,1.0,0.0,0.0]
[1779570412776,63.45,76923.32,0.0,1.0,0.0,0.0]
[1779570412825,63.45,76917.73,0.0,1.0,0.0,0.0]
[1779570414730,63.45,76917.29,0.0,1.0,0.0,0.0]
[1779570415072,63.45,76917.29,0.0,1.0,0.0,0.0]
[1779570415624,63.45,76913.54,0.0,1.0,0.0,0.0]
[1779570416731,63.45,76913.54,0.0,1.0,0.0,0.0]
[1779570416784,63.45,76913.54,0.0,1.0,0.0,0.0]
[1779570416831,63.45,76911.82,0.0,1.0,0.0,0.0]
[1779570417636,63.45,76915.73,0.0,1.0,0.0,0.0]
[1779570418736,63.45,76915.73,0.0,1.0,0.0,0.0]
[1779570418913,63.45,76915.73,0.0,1.0,0.0,0.0]
[1779570418937,63.45,76917.09,0.0,1.0,0.0,0.0]
[1779570420658,63.45,76921.82,0.0,1.0,0.0,0.0]
[1779570421664,63.45,76924.45,0.0,1.0,0.0,0.0]
[1779570422671,63.45,76926.02,0.0,1.0,0.0,0.0]
[1779570423687,63.45,76943.73,0.0,1.0,0.0,0.0]
[1779570424601,63.45,76943.73,0.0,1.0,0.0,0.0]
[1779570424695,63.45,76994.15,0.0,1.0,0.0,0.0]
[1779570426295,63.45,76994.15,0.0,1.0,0.0,0.0]
[1779570426297,63.45,77019.58,0.0,1.0,0.0,0.0]
[1779570426708,63.45,77021.79,0.0,1.0,0.0,0.0]
[1779570427607,63.45,77021.79,0.0,1.0,0.0,0.0]
[1779570427716,63.45,77015.03,0.0,1.0,0.0,0.0]
[1779570428723,63.45,77004.64,0.0,1.0,0.0,0.0]
[1779570429731,63.45,77000.91,0.0,1.0,0.0,0.0]
[1779570431129,63.45,77000.91,0.0,1.0,0.0,0.0]
[1779570431230,63.45,77006.27,0.0,1.0,0.0,0.0]
[1779570431730,63.45,77006.27,0.0,1.0,0.0,0.0]
[1779570431918,63.45,77006.27,0.0,1.0,0.0,0.0]
[1779570431964,63.45,77008.8,0.0,1.0,0.0,0.0]
[1779570432751,63.45,77010.06,0.0,1.0,0.0,0.0]
[1779570434765,63.45,77006.49,0.0,1.0,0.0,0.0]
[1779570435732,63.45,77006.49,0.0,1.0,0.0,0.0]
[1779570436059,63.45,77006.49,0.0,1.0,0.0,0.0]
[1779570436158,63.45,77000.48,0.0,1.0,0.0,0.0]
[1779570437786,63.45,77002.19,0.0,1.0,0.0,0.0]
[1779570439733,63.45,77003.34,0.0,1.0,0.0,0.0]
[1779570439955,63.45,77003.34,0.0,1.0,0.0,0.0]
[1779570443730,63.45,77003.53,0.0,1.0,0.0,0.0]
[1779570443892,63.45,77003.53,0.0,1.0,0.0,0.0]
[1779570443992,63.45,77006.99,0.0,1.0,0.0,0.0]
[1779570445731,63.45,77006.31,0.0,1.0,0.0,0.0]
[1779570445856,63.45,77006.31,0.0,1.0,0.0,0.0]
[1779570445954,63.45,77004.74,0.0,1.0,0.0,0.0]
[1779570447617,63.45,77003.09,0.0,1.0,0.0,0.0]
[1779570448867,63.45,76998.14,0.0,1.0,0.0,0.0]
[1779570449874,63.45,76996.32,0.0,1.0,0.0,0.0]
[1779570451521,63.45,76996.32,0.0,1.0,0.0,0.0]
[1779570451561,63.45,76996.32,0.0,1.0,0.0,0.0]
[1779570451553,63.45,76995.85,0.0,1.0,0.0,0.0]
[1779570453480,63.45,76994.94,0.0,1.0,0.0,0.0]
[1779570453566,63.45,76994.94,0.0,1.0,0.0,0.0]
[1779570454910,63.45,76993.28,0.0,1.0,0.0,0.0]
[1779570457481,63.45,76992.74,0.0,1.0,0.0,0.0]
[1779570457617,63.45,76992.74,0.0,1.0,0.0,0.0]
[1779570459495,63.45,76992.51,0.0,1.0,0.0,0.0]
[1779570459605,63.45,76992.51,0.0,1.0,0.0,0.0]
[1779570459945,63.45,76989.63,0.0,1.0,0.0,0.0]
[1779570460952,63.45,76987.17,0.0,1.0,0.0,0.0]
[1779570463486,63.45,76986.81,0.0,1.0,0.0,0.0]
[1779570463691,63.45,76987.5,0.0,1.0,0.0,0.0]
[1779570464270,63.45,76987.5,0.0,1.0,0.0,0.0]
[1779570464479,63.45,76987.5,0.0,1.0,0.0,0.0]
[1779570464509,63.45,76988.34,0.0,1.0,0.0,0.0]
[1779570465483,63.45,76988.34,0.0,1.0,0.0,0.0]
[1779570465487,63.45,76993.29,0.0,1.0,0.0,0.0]
[1779570465679,63.45,76993.29,0.0,1.0,0.0,0.0]
[1779570465987,63.45,76996.48,0.0,1.0,0.0,0.0]
[1779570466994,63.45,77002.21,0.0,1.0,0.0,0.0]
[1779570468001,63.45,77006.32,0.0,1.0,0.0,0.0]
[1779570470018,63.45,77017.09,0.0,1.0,0.0,0.0]
[1779570471024,63.45,77020.7,0.0,1.0,0.0,0.0]
[1779570472030,63.45,77023.32,0.0,1.0,0.0,0.0]
[1779570474044,63.45,77021.19,0.0,1.0,0.0,0.0]
[1779570476058,63.45,77025.98,0.0,1.0,0.0,0.0]
[1779570476904,63.45,77025.98,0.0,1.0,0.0,0.0]
[1779570477066,63.45,77052.83,0.0,1.0,0.0,0.0]
[1779570478072,63.45,77062.36,0.0,1.0,0.0,0.0]
[1779570479080,63.45,77061.93,0.0,1.0,0.0,0.0]
[1779570480251,63.45,77061.93,0.0,1.0,0.0,0.0]
[1779570480330,63.45,77060.53,0.0,1.0,0.0,0.0]
[1779570481104,63.45,77058.69,0.0,1.0,0.0,0.0]
[1779570483111,63.45,77057.09,0.0,1.0,0.0,0.0]
[1779570484120,63.45,77055.02,0.0,1.0,0.0,0.0]
[1779570485127,63.45,77056.24,0.0,1.0,0.0,0.0]
[1779570486134,63.45,77061.4,0.0,1.0,0.0,0.0]
[1779570487745,63.46,77062.34,0.0,1.0,0.0,0.0]
[1779570487865,63.46,77062.34,0.0,1.0,0.0,0.0]
[1779570487978,63.46,77062.34,0.0,1.0,0.0,0.0]
[1779570488148,63.46,77063.79,0.0,1.0,0.0,0.0]
[1779570489155,63.46,77061.87,0.0,1.0,0.0,0.0]
[1779570490162,63.46,77054.09,0.0,1.0,0.0,0.0]
[1779570492364,63.46,77053.17,0.0,1.0,0.0,0.0]
[1779570492478,63.46,77053.17,0.0,1.0,0.0,0.0]
[1779570492575,63.46,77051.66,0.0,1.0,0.0,0.0]
[1779570493183,63.46,77053.22,0.0,1.0,0.0,0.0]
[1779570496204,63.46,77041.15,0.0,1.0,0.0,0.0]
[1779570497211,63.46,77028.15,0.0,1.0,0.0,0.0]
[1779570498218,63.46,77030.83,0.0,1.0,0.0,0.0]
[1779570499225,63.46,77032.15,0.0,1.0,0.0,0.0]
[1779570501239,63.46,77034.31,0.0,1.0,0.0,0.0]
[1779570501833,63.46,77034.31,0.0,1.0,0.0,0.0]
[1779570501854,63.46,77034.31,0.0,1.0,0.0,0.0]
[1779570501980,63.46,77034.31,0.0,1.0,0.0,0.0]
[1779570502246,63.46,77035.82,0.0,1.0,0.0,0.0]
[1779570504260,63.46,77040.64,0.0,1.0,0.0,0.0]
[1779570505267,63.46,77042.76,0.0,1.0,0.0,0.0]
[1779570506274,63.46,77044.17,0.0,1.0,0.0,0.0]
[1779570507282,63.46,77049.35,0.0,1.0,0.0,0.0]
[1779570508288,63.46,77053.13,0.0,1.0,0.0,0.0]
[1779570509210,63.46,77053.13,0.0,1.0,0.0,0.0]
[1779570509225,63.46,77053.13,0.0,1.0,0.0,0.0]
[1779570509425,63.46,77053.13,0.0,1.0,0.0,0.0]
[1779570509467,63.46,77060.3,0.0,1.0,0.0,0.0]
[1779570511322,63.46,77059.27,0.0,1.0,0.0,0.0]
[1779570511481,63.46,77059.27,0.0,1.0,0.0,0.0]
[1779570511577,63.46,77059.51,0.0,1.0,0.0,0.0]
[1779570512229,63.46,77059.51,0.0,1.0,0.0,0.0]
[1779570512395,63.46,77059.51,0.0,1.0,0.0,0.0]
[1779570512458,63.46,77058.0,0.0,1.0,0.0,0.0]
[1779570513325,63.46,77062.57,0.0,1.0,0.0,0.0]
[1779570515687,63.46,77063.22,0.0,1.0,0.0,0.0]
[1779570515732,63.46,77063.22,0.0,1.0,0.0,0.0]
[1779570515742,63.46,77063.22,0.0,1.0,0.0,0.0]
[1779570516835,63.46,77063.28,0.0,1.0,0.0,0.0]
[1779570516981,63.46,77063.28,0.0,1.0,0.0,0.0]
[1779570517353,63.47,77062.54,0.0,1.0,0.0,0.0]
[1779570518230,63.47,77062.54,0.0,1.0,0.0,0.0]
[1779570518380,63.47,77062.54,0.0,1.0,0.0,0.0]
[1779570518455,63.47,77056.15,0.0,1.0,0.0,0.0]
[1779570519367,63.47,77053.67,0.0,1.0,0.0,0.0]
[1779570520229,63.47,77053.67,0.0,1.0,0.0,0.0]
[1779570520522,63.47,77053.67,0.0,1.0,0.0,0.0]
[1779570520532,63.47,77048.81,0.0,1.0,0.0,0.0]
[1779570521381,63.47,77046.26,0.0,1.0,0.0,0.0]
[1779570524246,63.47,77046.29,0.0,1.0,0.0,0.0]
[1779570524688,63.47,77046.29,0.0,1.0,0.0,0.0]
[1779570524765,63.47,77040.75,0.0,1.0,0.0,0.0]
[1779570525410,63.47,77031.09,0.0,1.0,0.0,0.0]
[1779570526229,63.47,77031.09,0.0,1.0,0.0,0.0]
[1779570526418,63.47,77031.09,0.0,1.0,0.0,0.0]
[1779570526517,63.47,77028.79,0.0,1.0,0.0,0.0]
[1779570527424,63.47,77024.78,0.0,1.0,0.0,0.0]
[1779570528431,63.47,77023.32,0.0,1.0,0.0,0.0]
[1779570529438,63.47,77014.45,0.0,1.0,0.0,0.0]
[1779570530232,63.47,77014.45,0.0,1.0,0.0,0.0]
[1779570530458,63.47,77014.45,0.0,1.0,0.0,0.0]
[1779570530541,63.47,77013.03,0.0,1.0,0.0,0.0]
[1779570531452,63.47,77010.05,0.0,1.0,0.0,0.0]
[1779570532570,63.47,77010.05,0.0,1.0,0.0,0.0]
[1779570532774,63.47,77010.05,0.0,1.0,0.0,0.0]
[1779570532573,63.47,77003.41,0.0,1.0,0.0,0.0]
[1779570533466,63.47,76996.25,0.0,1.0,0.0,0.0]
[1779570534473,63.47,76994.58,0.0,1.0,0.0,0.0]
[1779570536235,63.47,76994.94,0.0,1.0,0.0,0.0]
[1779570536685,63.47,76994.94,0.0,1.0,0.0,0.0]
[1779570537048,63.47,76995.27,0.0,1.0,0.0,0.0]
[1779570537167,63.47,76995.27,0.0,1.0,0.0,0.0]
[1779570537494,63.47,76993.4,0.0,1.0,0.0,0.0]
[1779570539508,63.47,76991.99,0.0,1.0,0.0,0.0]
[1779570541277,63.47,76992.18,0.0,1.0,0.0,0.0]
[1779570541479,63.47,76992.18,0.0,1.0,0.0,0.0]
[1779570541522,63.47,76991.33,0.0,1.0,0.0,0.0]
[1779570542529,63.47,76988.96,0.0,1.0,0.0,0.0]
[1779570542905,63.47,76988.96,0.0,1.0,0.0,0.0]
[1779570545550,63.47,76984.39,0.0,1.0,0.0,0.0]
[1779570546557,63.47,76976.47,0.0,1.0,0.0,0.0]
[1779570547565,63.47,76972.35,0.0,1.0,0.0,0.0]
[1779570548572,63.47,76970.58,0.0,1.0,0.0,0.0]
[1779570549139,63.47,76970.58,0.0,1.0,0.0,0.0]
[1779570549162,63.47,76970.58,0.0,1.0,0.0,0.0]
[1779570549478,63.47,76970.58,0.0,1.0,0.0,0.0]
[1779570549579,63.47,76974.11,0.0,1.0,0.0,0.0]
[1779570550586,63.47,76975.73,0.0,1.0,0.0,0.0]
[1779570555627,63.47,76975.8,0.0,1.0,0.0,0.0]
[1779570559655,63.47,76979.14,0.0,1.0,0.0,0.0]
[1779570560201,63.47,76979.14,0.0,1.0,0.0,0.0]
[1779570560209,63.47,76979.14,0.0,1.0,0.0,0.0]
[1779570560225,63.47,76979.14,0.0,1.0,0.0,0.0]
[1779570560662,63.47,76977.14,0.0,1.0,0.0,0.0]
[1779570562676,63.47,76978.37,0.0,1.0,0.0,0.0]
[1779570563271,63.47,76978.37,0.0,1.0,0.0,0.0]
[1779570563479,63.47,76978.37,0.0,1.0,0.0,0.0]
[1779570563683,63.47,76977.92,0.0,1.0,0.0,0.0]
[1779570565700,63.47,76979.74,0.0,1.0,0.0,0.0]
[1779570566707,63.47,76980.97,0.0,1.0,0.0,0.0]
[1779570570735,63.47,76983.43,0.0,1.0,0.0,0.0]
[1779570571742,63.47,76982.9,0.0,1.0,0.0,0.0]
[1779570574763,63.47,76981.58,0.0,1.0,0.0,0.0]
[1779570575770,63.47,76975.62,0.0,1.0,0.0,0.0]
[1779570576416,63.47,76975.62,0.0,1.0,0.0,0.0]
[1779570576478,63.47,76975.62,0.0,1.0,0.0,0.0]
[1779570576777,63.47,76973.24,0.0,1.0,0.0,0.0]
[1779570578791,63.47,76974.67,0.0,1.0,0.0,0.0]
[1779570579798,63.47,76977.7,0.0,1.0,0.0,0.0]
[1779570580805,63.47,76979.93,0.0,1.0,0.0,0.0]
[1779570585841,63.47,76983.75,0.0,1.0,0.0,0.0]
[1779570586848,63.47,76987.05,0.0,1.0,0.0,0.0]
[1779570588862,63.47,76988.93,0.0,1.0,0.0,0.0]
[1779570592890,63.47,76987.48,0.0,1.0,0.0,0.0]
[1779570598678,63.47,76988.14,0.0,1.0,0.0,0.0]
[1779570598729,63.47,76988.14,0.0,1.0,0.0,0.0]
[1779570598779,63.47,76987.97,0.0,1.0,0.0,0.0]
[1779570599596,63.47,76987.97,0.0,1.0,0.0,0.0]
[1779570600471,63.47,76991.42,0.0,1.0,0.0,0.0]
[1779570600947,63.47,76993.3,0.0,1.0,0.0,0.0]
[1779570602961,63.47,76991.82,0.0,1.0,0.0,0.0]
[1779570603970,63.47,77003.14,0.0,1.0,0.0,0.0]
[1779570604977,63.47,77011.73,0.0,1.0,0.0,0.0]
[1779570605984,63.47,77004.28,0.0,1.0,0.0,0.0]
[1779570606991,63.47,76997.58,0.0,1.0,0.0,0.0]
[1779570609006,63.47,76992.34,0.0,1.0,0.0,0.0]
[1779570610343,63.47,76992.34,0.0,1.0,0.0,0.0]
[1779570610445,63.47,76989.71,0.0,1.0,0.0,0.0]
[1779570611343,63.47,76989.71,0.0,1.0,0.0,0.0]
[1779570612026,63.47,76991.63,0.0,1.0,0.0,0.0]
[1779570614040,63.47,77001.72,0.0,1.0,0.0,0.0]
[1779570615047,63.47,77009.92,0.0,1.0,0.0,0.0]
[1779570616054,63.47,77008.27,0.0,1.0,0.0,0.0]
[1779570617483,63.47,77008.27,0.0,1.0,0.0,0.0]
[1779570617629,63.47,77008.27,0.0,1.0,0.0,0.0]
[1779570619075,63.47,77020.44,0.0,1.0,0.0,0.0]
[1779570620082,63.47,77034.74,0.0,1.0,0.0,0.0]
[1779570621092,63.47,77041.88,0.0,1.0,0.0,0.0]
[1779570622097,63.47,77053.82,0.0,1.0,0.0,0.0]
[1779570623104,63.48,77060.12,0.0,1.0,0.0,0.0]
[1779570628139,63.49,77058.7,0.0,1.0,0.0,0.0]
[1779570629301,63.49,77058.7,0.0,1.0,0.0,0.0]
[1779570629348,63.49,77048.51,0.0,1.0,0.0,0.0]
[1779570630153,63.49,77046.84,0.0,1.0,0.0,0.0]
[1779570631160,63.49,77044.34,0.0,1.0,0.0,0.0]
[1779570632167,63.49,77040.38,0.0,1.0,0.0,0.0]
[1779570633173,63.5,77037.89,0.0,1.0,0.0,0.0]
[1779570635189,63.5,77039.33,0.0,1.0,0.0,0.0]
[1779570636589,63.5,77039.33,0.0,1.0,0.0,0.0]
[1779570636732,63.5,77039.33,0.0,1.0,0.0,0.0]
[1779570636828,63.5,77039.29,0.0,1.0,0.0,0.0]
[1779570640224,63.5,77035.6,0.0,1.0,0.0,0.0]
[1779570641231,63.5,77032.72,0.0,1.0,0.0,0.0]
[1779570643245,63.5,77026.74,0.0,1.0,0.0,0.0]
[1779570646266,63.5,77025.14,0.0,1.0,0.0,0.0]
[1779570648280,63.5,77023.52,0.0,1.0,0.0,0.0]
[1779570649287,63.5,77021.31,0.0,1.0,0.0,0.0]
[1779570652308,63.5,77020.18,0.0,1.0,0.0,0.0]
[1779570653315,63.5,77017.64,0.0,1.0,0.0,0.0]
[1779570654322,63.5,77015.76,0.0,1.0,0.0,0.0]
[1779570659357,63.5,77015.63,0.0,1.0,0.0,0.0]
[1779570664585,63.5,77016.14,0.0,1.0,0.0,0.0]
[1779570665399,63.5,77019.37,0.0,1.0,0.0,0.0]
[1779570670440,63.5,76998.76,0.0,1.0,0.0,0.0]
[1779570671454,63.5,76988.47,0.0,1.0,0.0,0.0]
[1779570672461,63.5,76983.17,0.0,1.0,0.0,0.0]
[1779570673468,63.5,76983.18,0.0,1.0,0.0,0.0]
[1779570676490,63.5,76988.44,0.0,1.0,0.0,0.0]
[1779570677497,63.5,76992.46,0.0,1.0,0.0,0.0]
[1779570678504,63.5,76993.14,0.0,1.0,0.0,0.0]
[1779570679511,63.5,76995.71,0.0,1.0,0.0,0.0]
[1779570680478,63.5,76995.71,0.0,1.0,0.0,0.0]
[1779570680731,63.5,76995.71,0.0,1.0,0.0,0.0]
[1779570680830,63.5,76995.71,0.0,1.0,0.0,0.0]
[1779570683541,63.5,76989.49,0.0,1.0,0.0,0.0]
[1779570684547,63.5,76995.21,0.0,1.0,0.0,0.0]
[1779570685555,63.5,76993.75,0.0,1.0,0.0,0.0]
[1779570686795,63.5,76993.75,0.0,1.0,0.0,0.0]
[1779570686896,63.5,76987.74,0.0,1.0,0.0,0.0]
[1779570687571,63.5,76983.26,0.0,1.0,0.0,0.0]
[1779570688578,63.5,76979.16,0.0,1.0,0.0,0.0]
[1779570690434,63.5,76978.13,0.0,1.0,0.0,0.0]
[1779570690592,63.5,76972.52,0.0,1.0,0.0,0.0]
[1779570691599,63.5,76968.76,0.0,1.0,0.0,0.0]
[1779570692606,63.5,76964.89,0.0,1.0,0.0,0.0]
[1779570694620,63.5,76959.84,0.0,1.0,0.0,0.0]
[1779570696634,63.5,76956.12,0.0,1.0,0.0,0.0]
[1779570697644,63.5,76950.72,0.0,1.0,0.0,0.0]
[1779570698650,63.5,76948.6,0.0,1.0,0.0,0.0]
[1779570699656,63.5,76946.96,0.0,1.0,0.0,0.0]
[1779570702678,63.5,76942.26,0.0,1.0,0.0,0.0]
[1779570703685,63.5,76939.24,0.0,1.0,0.0,0.0]
[1779570705175,63.5,76939.18,0.0,1.0,0.0,0.0]
[1779570705228,63.5,76939.18,0.0,1.0,0.0,0.0]
[1779570705699,63.5,76935.11,0.0,1.0,0.0,0.0]
[1779570706706,63.5,76933.07,0.0,1.0,0.0,0.0]
[1779570707713,63.5,76936.96,0.0,1.0,0.0,0.0]
[1779570708720,63.5,76939.94,0.0,1.0,0.0,0.0]
[1779570709726,63.5,76941.34,0.0,1.0,0.0,0.0]
[1779570710734,63.5,76946.4,0.0,1.0,0.0,0.0]
[1779570711741,63.5,76952.8,0.0,1.0,0.0,0.0]
[1779570712748,63.5,76955.73,0.0,1.0,0.0,0.0]
[1779570713755,63.5,76965.63,0.0,1.0,0.0,0.0]
[1779570714762,63.5,76972.3,0.0,1.0,0.0,0.0]
[1779570715237,63.5,76972.3,0.0,1.0,0.0,0.0]
[1779570715769,63.5,76963.07,0.0,1.0,0.0,0.0]
[1779570716776,63.5,76960.71,0.0,1.0,0.0,0.0]
[1779570718972,63.5,76960.74,0.0,1.0,0.0,0.0]
[1779570718790,63.5,76963.13,0.0,1.0,0.0,0.0]
[1779570721811,63.5,76965.3,0.0,1.0,0.0,0.0]
[1779570722818,63.5,76967.98,0.0,1.0,0.0,0.0]
[1779570724832,63.5,76972.88,0.0,1.0,0.0,0.0]
[1779570725839,63.5,76974.72,0.0,1.0,0.0,0.0]
[1779570727853,63.5,76970.66,0.0,1.0,0.0,0.0]
[1779570728559,63.5,76970.66,0.0,1.0,0.0,0.0]
[1779570728724,63.5,76970.66,0.0,1.0,0.0,0.0]
[1779570728861,63.5,76967.68,0.0,1.0,0.0,0.0]
[1779570729868,63.5,76965.54,0.0,1.0,0.0,0.0]
[1779570730875,63.5,76964.01,0.0,1.0,0.0,0.0]
[1779570731882,63.5,76962.28,0.0,1.0,0.0,0.0]
[1779570732889,63.5,76959.91,0.0,1.0,0.0,0.0]
[1779570734903,63.5,76961.49,0.0,1.0,0.0,0.0]
[1779570736917,63.5,76950.52,0.0,1.0,0.0,0.0]
[1779570737924,63.5,76933.26,0.0,1.0,0.0,0.0]
[1779570738931,63.5,76930.47,0.0,1.0,0.0,0.0]
[1779570740945,63.5,76931.66,0.0,1.0,0.0,0.0]
[1779570741952,63.5,76930.44,0.0,1.0,0.0,0.0]
[1779570743966,63.5,76924.04,0.0,1.0,0.0,0.0]
[1779570744973,63.5,76921.61,0.0,1.0,0.0,0.0]
[1779570745980,63.5,76931.11,0.0,1.0,0.0,0.0]
[1779570746987,63.5,76937.11,0.0,1.0,0.0,0.0]
[1779570749001,63.5,76938.38,0.0,1.0,0.0,0.0]
[1779570750008,63.5,76940.35,0.0,1.0,0.0,0.0]
[1779570751015,63.5,76940.87,0.0,1.0,0.0,0.0]
[1779570753029,63.5,76942.0,0.0,1.0,0.0,0.0]
[1779570754036,63.5,76935.01,0.0,1.0,0.0,0.0]
[1779570755046,63.5,76932.39,0.0,1.0,0.0,0.0]
[1779570757057,63.5,76933.69,0.0,1.0,0.0,0.0]
[1779570758814,63.5,76936.81,0.0,1.0,0.0,0.0]
[1779570763889,63.5,76937.67,0.0,1.0,0.0,0.0]
[1779570763983,63.5,76937.67,0.0,1.0,0.0,0.0]
[1779570763990,63.5,76941.38,0.0,1.0,0.0,0.0]
[1779570764723,63.5,76941.38,0.0,1.0,0.0,0.0]
[1779570765113,63.5,76938.0,0.0,1.0,0.0,0.0]
[1779570766122,63.5,76936.81,0.0,1.0,0.0,0.0]
[1779570768720,63.5,76936.27,0.0,1.0,0.0,0.0]
[1779570768812,63.5,76925.33,0.0,1.0,0.0,0.0]
[1779570769144,63.5,76910.05,0.0,1.0,0.0,0.0]
[1779570770151,63.5,76905.0,0.0,1.0,0.0,0.0]
[1779570773173,63.5,76903.83,0.0,1.0,0.0,0.0]
[1779570778043,63.5,76905.26,0.0,1.0,0.0,0.0]
[1779570778207,63.5,76903.97,0.0,1.0,0.0,0.0]
[1779570782240,63.5,76913.58,0.0,1.0,0.0,0.0]
[1779570783247,63.5,76922.24,0.0,1.0,0.0,0.0]
[1779570784254,63.5,76929.51,0.0,1.0,0.0,0.0]
[1779570785260,63.5,76933.55,0.0,1.0,0.0,0.0]
[1779570786270,63.5,76935.34,0.0,1.0,0.0,0.0]
[1779570787275,63.5,76940.75,0.0,1.0,0.0,0.0]
[1779570788282,63.5,76946.78,0.0,1.0,0.0,0.0]
[1779570789289,63.5,76952.8,0.0,1.0,0.0,0.0]
[1779570790296,63.5,76960.89,0.0,1.0,0.0,0.0]
[1779570791303,63.5,76957.39,0.0,1.0,0.0,0.0]
[1779570792310,63.5,76954.93,0.0,1.0,0.0,0.0]
[1779570793317,63.5,76962.7,0.0,1.0,0.0,0.0]
[1779570794324,63.5,76965.63,0.0,1.0,0.0,0.0]
[1779570795331,63.5,76961.95,0.0,1.0,0.0,0.0]
[1779570797345,63.5,76965.11,0.0,1.0,0.0,0.0]
[1779570798352,63.5,76967.97,0.0,1.0,0.0,0.0]
[1779570799359,63.5,76969.8,0.0,1.0,0.0,0.0]
[1779570800366,63.5,76976.16,0.0,1.0,0.0,0.0]
[1779570801373,63.5,76983.58,0.0,1.0,0.0,0.0]
[1779570802380,63.5,76986.43,0.0,1.0,0.0,0.0]
[1779570804394,63.5,76989.87,0.0,1.0,0.0,0.0]
[1779570806508,63.5,76989.04,0.0,1.0,0.0,0.0]
[1779570806729,63.5,76989.04,0.0,1.0,0.0,0.0]
[1779570806787,63.5,76989.36,0.0,1.0,0.0,0.0]
[1779570807415,63.5,76991.76,0.0,1.0,0.0,0.0]
[1779570809429,63.5,76990.65,0.0,1.0,0.0,0.0]
[1779570811443,63.5,76990.37,0.0,1.0,0.0,0.0]
[1779570812450,63.5,76983.87,0.0,1.0,0.0,0.0]
[1779570813457,63.5,76980.15,0.0,1.0,0.0,0.0]
[1779570815382,63.5,76979.9,0.0,1.0,0.0,0.0]
[1779570815477,63.5,76979.9,0.0,1.0,0.0,0.0]
[1779570815576,63.5,76979.64,0.0,1.0,0.0,0.0]
[1779570819499,63.5,76980.85,0.0,1.0,0.0,0.0]
[1779570824534,63.5,76983.68,0.0,1.0,0.0,0.0]
[1779570829569,63.5,76983.42,0.0,1.0,0.0,0.0]
[1779570834604,63.5,76981.53,0.0,1.0,0.0,0.0]
[1779570835611,63.5,76975.86,0.0,1.0,0.0,0.0]
[1779570836618,63.5,76969.3,0.0,1.0,0.0,0.0]
[1779570838632,63.5,76965.51,0.0,1.0,0.0,0.0]
[1779570839638,63.5,76963.06,0.0,1.0,0.0,0.0]
[1779570841653,63.5,76959.29,0.0,1.0,0.0,0.0]
[1779570844674,63.5,76951.93,0.0,1.0,0.0,0.0]
[1779570845681,63.5,76947.48,0.0,1.0,0.0,0.0]
[1779570846688,63.5,76945.92,0.0,1.0,0.0,0.0]
[1779570847695,63.5,76944.77,0.0,1.0,0.0,0.0]
[1779570850716,63.5,76942.07,0.0,1.0,0.0,0.0]
[1779570851722,63.5,76936.22,0.0,1.0,0.0,0.0]
[1779570852574,63.5,76936.22,0.0,1.0,0.0,0.0]
[1779570852730,63.5,76902.63,0.0,1.0,0.0,0.0]
[1779570853737,63.5,76887.76,0.0,1.0,0.0,0.0]
[1779570854744,63.5,76887.33,0.0,1.0,0.0,0.0]
[1779570856075,63.5,76887.33,0.0,1.0,0.0,0.0]
[1779570856106,63.5,76885.59,0.0,1.0,0.0,0.0]
[1779570858772,63.5,76884.21,0.0,1.0,0.0,0.0]
[1779570862800,63.5,76885.84,0.0,1.0,0.0,0.0]
[1779570864814,63.5,76888.16,0.0,1.0,0.0,0.0]
[1779570867836,63.5,76884.41,0.0,1.0,0.0,0.0]
[1779570868842,63.5,76881.39,0.0,1.0,0.0,0.0]
[1779570869850,63.5,76880.03,0.0,1.0,0.0,0.0]
[1779570871864,63.5,76877.92,0.0,1.0,0.0,0.0]
[1779570872711,63.5,76877.92,0.0,1.0,0.0,0.0]
[1779570872727,63.5,76877.92,0.0,1.0,0.0,0.0]
[1779570872871,63.5,76877.86,0.0,1.0,0.0,0.0]
[1779570874885,63.5,76874.8,0.0,1.0,0.0,0.0]
[1779570875892,63.5,76871.61,0.0,1.0,0.0,0.0]
[1779570878913,63.5,76876.62,0.0,1.0,0.0,0.0]
[1779570879920,63.5,76883.75,0.0,1.0,0.0,0.0]
[1779570880927,63.5,76888.41,0.0,1.0,0.0,0.0]
[1779570881934,63.5,76883.07,0.0,1.0,0.0,0.0]
[1779570883948,63.5,76886.46,0.0,1.0,0.0,0.0]
[1779570887976,63.5,76885.28,0.0,1.0,0.0,0.0]
[1779570889990,63.5,76883.71,0.0,1.0,0.0,0.0]
[1779570893015,63.5,76882.41,0.0,1.0,0.0,0.0]
[1779570898051,63.5,76883.24,0.0,1.0,0.0,0.0]
[1779570899058,63.5,76882.03,0.0,1.0,0.0,0.0]
[1779570902087,63.5,76883.22,0.0,1.0,0.0,0.0]
[1779570903094,63.5,76888.12,0.0,1.0,0.0,0.0]
[1779570904455,63.5,76888.85,0.0,1.0,0.0,0.0]
[1779570904474,63.5,76888.85,0.0,1.0,0.0,0.0]
[1779570905108,63.5,76886.14,0.0,1.0,0.0,0.0]
[1779570908133,63.5,76892.98,0.0,1.0,0.0,0.0]
[1779570909140,63.5,76900.15,0.0,1.0,0.0,0.0]
[1779570910147,63.5,76903.12,0.0,1.0,0.0,0.0]
[1779570911154,63.5,76904.26,0.0,1.0,0.0,0.0]
[1779570912162,63.5,76908.57,0.0,1.0,0.0,0.0]
[1779570913168,63.5,76910.43,0.0,1.0,0.0,0.0]
[1779570914176,63.5,76915.43,0.0,1.0,0.0,0.0]
[1779570915191,63.5,76924.55,0.0,1.0,0.0,0.0]
[1779570916198,63.5,76924.92,0.0,1.0,0.0,0.0]
[1779570917205,63.5,76922.72,0.0,1.0,0.0,0.0]
[1779570918212,63.5,76918.83,0.0,1.0,0.0,0.0]
[1779570919219,63.5,76920.01,0.0,1.0,0.0,0.0]
[1779570921233,63.5,76916.09,0.0,1.0,0.0,0.0]
[1779570922240,63.5,76914.7,0.0,1.0,0.0,0.0]
[1779570925606,63.5,76913.06,0.0,1.0,0.0,0.0]
[1779570928282,63.5,76910.7,0.0,1.0,0.0,0.0]
[1779570929289,63.5,76912.11,0.0,1.0,0.0,0.0]
[1779570931304,63.5,76912.39,0.0,1.0,0.0,0.0]
[1779570934324,63.5,76925.52,0.0,1.0,0.0,0.0]
[1779570935820,63.5,76925.52,0.0,1.0,0.0,0.0]
[1779570935922,63.5,76934.23,0.0,1.0,0.0,0.0]
[1779570936338,63.5,76928.63,0.0,1.0,0.0,0.0]
[1779570937763,63.5,76928.63,0.0,1.0,0.0,0.0]
[1779570937810,63.5,76924.93,0.0,1.0,0.0,0.0]
[1779570938352,63.5,76918.43,0.0,1.0,0.0,0.0]
[1779570939359,63.5,76916.95,0.0,1.0,0.0,0.0]
[1779570941373,63.5,76906.94,0.0,1.0,0.0,0.0]
[1779570942380,63.5,76891.93,0.0,1.0,0.0,0.0]
[1779570943387,63.5,76889.6,0.0,1.0,0.0,0.0]
[1779570946408,63.5,76888.0,0.0,1.0,0.0,0.0]
[1779570948422,63.5,76889.5,0.0,1.0,0.0,0.0]
[1779570951443,63.5,76892.68,0.0,1.0,0.0,0.0]
[1779570953457,63.5,76894.86,0.0,1.0,0.0,0.0]
[1779570954464,63.5,76893.11,0.0,1.0,0.0,0.0]
[1779570955774,63.5,76893.11,0.0,1.0,0.0,0.0]
[1779570955776,63.5,76878.78,0.0,1.0,0.0,0.0]
[1779570956479,63.5,76870.39,0.0,1.0,0.0,0.0]
[1779570957486,63.5,76867.77,0.0,1.0,0.0,0.0]
[1779570959002,63.5,76867.77,0.0,1.0,0.0,0.0]
[1779570959195,63.5,76867.77,0.0,1.0,0.0,0.0]
[1779570959256,63.5,76865.64,0.0,1.0,0.0,0.0]
[1779570959500,63.5,76850.94,0.0,1.0,0.0,0.0]
[1779570960507,63.5,76845.45,0.0,1.0,0.0,0.0]
[1779570962521,63.5,76850.45,0.0,1.0,0.0,0.0]
[1779570963528,63.5,76856.66,0.0,1.0,0.0,0.0]
[1779570964535,63.5,76864.64,0.0,1.0,0.0,0.0]
[1779570966549,63.5,76867.51,0.0,1.0,0.0,0.0]
[1779570967556,63.5,76868.88,0.0,1.0,0.0,0.0]
[1779570969778,63.5,76867.83,0.0,1.0,0.0,0.0]
[1779570971596,63.5,76856.07,0.0,1.0,0.0,0.0]
[1779570972591,63.5,76840.07,0.0,1.0,0.0,0.0]
[1779570973598,63.5,76838.69,0.0,1.0,0.0,0.0]
[1779570974605,63.5,76835.94,0.0,1.0,0.0,0.0]
[1779570975612,63.5,76827.95,0.0,1.0,0.0,0.0]
[1779570976619,63.5,76820.45,0.0,1.0,0.0,0.0]
[1779570977626,63.5,76817.0,0.0,1.0,0.0,0.0]
[1779570979640,63.5,76818.18,0.0,1.0,0.0,0.0]
[1779570980647,63.5,76816.38,0.0,1.0,0.0,0.0]
[1779570981654,63.5,76814.26,0.0,1.0,0.0,0.0]
[1779570984675,63.5,76816.42,0.0,1.0,0.0,0.0]
[1779570985682,63.5,76827.54,0.0,1.0,0.0,0.0]
[1779570986689,63.5,76837.07,0.0,1.0,0.0,0.0]
[1779570988201,63.5,76837.07,0.0,1.0,0.0,0.0]
[1779570988224,63.5,76837.07,0.0,1.0,0.0,0.0]
[1779570988302,63.5,76836.46,0.0,1.0,0.0,0.0]
[1779570989710,63.5,76837.72,0.0,1.0,0.0,0.0]
[1779570991724,63.5,76837.34,0.0,1.0,0.0,0.0]
[1779570993738,63.5,76838.51,0.0,1.0,0.0,0.0]
[1779570996759,63.5,76837.02,0.0,1.0,0.0,0.0]
[1779570997766,63.5,76838.8,0.0,1.0,0.0,0.0]
[1779570998773,63.5,76840.12,0.0,1.0,0.0,0.0]
[1779571002801,63.5,76841.29,0.0,1.0,0.0,0.0]
[1779571004817,63.5,76844.68,0.0,1.0,0.0,0.0]
[1779571005822,63.5,76860.94,0.0,1.0,0.0,0.0]
[1779571006829,63.5,76868.62,0.0,1.0,0.0,0.0]
[1779571007836,63.5,76873.9,0.0,1.0,0.0,0.0]
[1779571008843,63.5,76889.28,0.0,1.0,0.0,0.0]
[1779571009849,63.5,76891.84,0.0,1.0,0.0,0.0]
[1779571010857,63.5,76880.9,0.0,1.0,0.0,0.0]
[1779571011864,63.5,76869.86,0.0,1.0,0.0,0.0]
[1779571012871,63.5,76869.0,0.0,1.0,0.0,0.0]
[1779571013878,63.5,76869.28,0.0,1.0,0.0,0.0]
[1779571015902,63.5,76871.31,0.0,1.0,0.0,0.0]
[1779571016494,63.5,76871.31,0.0,1.0,0.0,0.0]
[1779571016913,63.5,76840.67,0.0,1.0,0.0,0.0]
[1779571017919,63.5,76831.51,0.0,1.0,0.0,0.0]
[1779571018933,63.5,76834.62,0.0,1.0,0.0,0.0]
[1779571019951,63.5,76834.62,0.0,1.0,0.0,0.0]
[1779571021948,63.5,76833.33,0.0,1.0,0.0,0.0]
[1779571022956,63.5,76834.43,0.0,1.0,0.0,0.0]
[1779571025204,63.5,76833.67,0.0,1.0,0.0,0.0]
[1779571025229,63.5,76812.29,0.0,1.0,0.0,0.0]
[1779571025828,63.5,76812.29,0.0,1.0,0.0,0.0]
[1779571025984,63.5,76790.55,0.0,1.0,0.0,0.0]
[1779571026991,63.5,76791.09,0.0,1.0,0.0,0.0]
[1779571027999,63.5,76792.54,0.0,1.0,0.0,0.0]
[1779571028564,63.5,76792.54,0.0,1.0,0.0,0.0]
[1779571030012,63.5,76798.05,0.0,1.0,0.0,0.0]
[1779571033033,63.5,76799.89,0.0,1.0,0.0,0.0]
[1779571034049,63.5,76815.22,0.0,1.0,0.0,0.0]
[1779571035055,63.5,76825.83,0.0,1.0,0.0,0.0]
[1779571035745,63.5,76825.83,0.0,1.0,0.0,0.0]
[1779571036062,63.5,76795.47,0.0,1.0,0.0,0.0]
[1779571037069,63.5,76792.48,0.0,1.0,0.0,0.0]
[1779571038076,63.5,76794.32,0.0,1.0,0.0,0.0]
[1779571039083,63.5,76796.12,0.0,1.0,0.0,0.0]
[1779571039483,63.5,76796.12,0.0,1.0,0.0,0.0]
[1779571040090,63.5,76794.47,0.0,1.0,0.0,0.0]
[1779571041097,63.5,76784.99,0.0,1.0,0.0,0.0]
[1779571042104,63.5,76780.33,0.0,1.0,0.0,0.0]
[1779571043501,63.5,76779.93,0.0,1.0,0.0,0.0]
[1779571046132,63.5,76775.24,0.0,1.0,0.0,0.0]
[1779571047415,63.5,76774.27,0.0,1.0,0.0,0.0]
[1779571048146,63.5,76777.16,0.0,1.0,0.0,0.0]
[1779571049155,63.5,76778.69,0.0,1.0,0.0,0.0]
[1779571050161,63.5,76787.23,0.0,1.0,0.0,0.0]
[1779571050729,63.5,76787.23,0.0,1.0,0.0,0.0]
[1779571051168,63.5,76776.45,0.0,1.0,0.0,0.0]
[1779571052175,63.5,76773.39,0.0,1.0,0.0,0.0]
[1779571053182,63.5,76773.23,0.0,1.0,0.0,0.0]
[1779571054189,63.5,76774.82,0.0,1.0,0.0,0.0]
[1779571054581,63.5,76774.82,0.0,1.0,0.0,0.0]
[1779571055196,63.5,76773.7,0.0,1.0,0.0,0.0]
[1779571056203,63.5,76775.97,0.0,1.0,0.0,0.0]
[1779571057210,63.5,76778.45,0.0,1.0,0.0,0.0]
[1779571058217,63.5,76774.46,0.0,1.0,0.0,0.0]
[1779571059223,63.5,76770.58,0.0,1.0,0.0,0.0]
[1779571059739,63.5,76770.58,0.0,1.0,0.0,0.0]
[1779571060231,63.5,76764.55,0.0,1.0,0.0,0.0]
[1779571061238,63.5,76762.35,0.0,1.0,0.0,0.0]
[1779571061917,63.5,76762.35,0.0,1.0,0.0,0.0]
[1779571062247,63.5,76765.23,0.0,1.0,0.0,0.0]
[1779571062398,63.5,76765.23,0.0,1.0,0.0,0.0]
[1779571063255,63.5,76766.94,0.0,1.0,0.0,0.0]
[1779571064262,63.5,76772.43,0.0,1.0,0.0,0.0]
[1779571065268,63.5,76774.35,0.0,1.0,0.0,0.0]
[1779571066276,63.5,76775.79,0.0,1.0,0.0,0.0]
[1779571066563,63.5,76775.79,0.0,1.0,0.0,0.0]
[1779571067283,63.5,76775.53,0.0,1.0,0.0,0.0]
[1779571067835,63.5,76775.53,0.0,1.0,0.0,0.0]
[1779571070304,63.5,76778.41,0.0,1.0,0.0,0.0]
[1779571071311,63.5,76785.78,0.0,1.0,0.0,0.0]
[1779571072318,63.5,76788.77,0.0,1.0,0.0,0.0]
[1779571073326,63.5,76787.47,0.0,1.0,0.0,0.0]
[1779571073443,63.5,76787.47,0.0,1.0,0.0,0.0]
[1779571073476,63.5,76787.47,0.0,1.0,0.0,0.0]
[1779571074332,63.5,76788.03,0.0,1.0,0.0,0.0]
[1779571075349,63.5,76790.9,0.0,1.0,0.0,0.0]
[1779571076353,63.5,76805.63,0.0,1.0,0.0,0.0]
[1779571077359,63.5,76812.22,0.0,1.0,0.0,0.0]
[1779571078366,63.5,76820.66,0.0,1.0,0.0,0.0]
[1779571079373,63.5,76830.41,0.0,1.0,0.0,0.0]
[1779571080380,63.5,76840.69,0.0,1.0,0.0,0.0]
[1779571081387,63.5,76842.7,0.0,1.0,0.0,0.0]
[1779571085417,63.5,76844.1,0.0,1.0,0.0,0.0]
[1779571086424,63.5,76838.89,0.0,1.0,0.0,0.0]
[1779571087430,63.5,76835.7,0.0,1.0,0.0,0.0]
[1779571088438,63.5,76833.97,0.0,1.0,0.0,0.0]
[1779571089445,63.5,76828.27,0.0,1.0,0.0,0.0]
[1779571090454,63.5,76824.16,0.0,1.0,0.0,0.0]
[1779571091459,63.5,76830.49,0.0,1.0,0.0,0.0]
[1779571092466,63.5,76834.08,0.0,1.0,0.0,0.0]
[1779571097501,63.5,76834.02,0.0,1.0,0.0,0.0]
[1779571098508,63.5,76835.49,0.0,1.0,0.0,0.0]
[1779571100522,63.5,76839.27,0.0,1.0,0.0,0.0]
[1779571102536,63.5,76841.68,0.0,1.0,0.0,0.0]
[1779571103542,63.5,76852.72,0.0,1.0,0.0,0.0]
[1779571104554,63.5,76863.2,0.0,1.0,0.0,0.0]
[1779571105557,63.5,76866.83,0.0,1.0,0.0,0.0]
[1779571107571,63.5,76862.93,0.0,1.0,0.0,0.0]
[1779571109585,63.5,76866.27,0.0,1.0,0.0,0.0]
[1779571111599,63.5,76867.26,0.0,1.0,0.0,0.0]
[1779571114621,63.5,76865.93,0.0,1.0,0.0,0.0]
[1779571116635,63.5,76870.85,0.0,1.0,0.0,0.0]
[1779571120663,63.5,76872.58,0.0,1.0,0.0,0.0]
[1779571123684,63.5,76873.89,0.0,1.0,0.0,0.0]
[1779571124691,63.5,76875.4,0.0,1.0,0.0,0.0]
[1779571125698,63.5,76874.09,0.0,1.0,0.0,0.0]
[1779571126627,63.5,76874.09,0.0,1.0,0.0,0.0]
[1779571126724,63.5,76874.09,0.0,1.0,0.0,0.0]
[1779571126812,63.5,76873.99,0.0,1.0,0.0,0.0]
[1779571128719,63.5,76877.49,0.0,1.0,0.0,0.0]
[1779571129726,63.5,76879.6,0.0,1.0,0.0,0.0]
[1779571130733,63.5,76875.46,0.0,1.0,0.0,0.0]
[1779571131740,63.5,76871.27,0.0,1.0,0.0,0.0]
[1779571132747,63.5,76872.83,0.0,1.0,0.0,0.0]
[1779571133754,63.5,76876.19,0.0,1.0,0.0,0.0]
[1779571134761,63.5,76877.59,0.0,1.0,0.0,0.0]
[1779571136775,63.5,76878.74,0.0,1.0,0.0,0.0]
[1779571140803,63.5,76874.94,0.0,1.0,0.0,0.0]
[1779571143824,63.5,76877.86,0.0,1.0,0.0,0.0]
[1779571144831,63.5,76880.11,0.0,1.0,0.0,0.0]
[1779571145838,63.5,76882.18,0.0,1.0,0.0,0.0]
[1779571150889,63.5,76881.93,0.0,1.0,0.0,0.0]
[1779571151888,63.5,76862.38,0.0,1.0,0.0,0.0]
[1779571152895,63.5,76858.35,0.0,1.0,0.0,0.0]
[1779571153987,63.5,76858.35,0.0,1.0,0.0,0.0]
[1779571154041,63.5,76854.49,0.0,1.0,0.0,0.0]
[1779571154909,63.5,76846.52,0.0,1.0,0.0,0.0]
[1779571155916,63.5,76843.58,0.0,1.0,0.0,0.0]
[1779571156923,63.5,76842.53,0.0,1.0,0.0,0.0]
[1779571157854,63.5,76842.53,0.0,1.0,0.0,0.0]
[1779571157930,63.5,76841.05,0.0,1.0,0.0,0.0]
[1779571162965,63.5,76842.03,0.0,1.0,0.0,0.0]
[1779571163972,63.5,76843.96,0.0,1.0,0.0,0.0]
[1779571169007,63.5,76844.72,0.0,1.0,0.0,0.0]
[1779571170014,63.5,76843.66,0.0,1.0,0.0,0.0]
[1779571171022,63.5,76838.91,0.0,1.0,0.0,0.0]
[1779571172289,63.5,76838.91,0.0,1.0,0.0,0.0]
[1779571172476,63.5,76838.91,0.0,1.0,0.0,0.0]
[1779571172385,63.5,76836.06,0.0,1.0,0.0,0.0]
[1779571175050,63.5,76837.45,0.0,1.0,0.0,0.0]
[1779571176057,63.5,76839.42,0.0,1.0,0.0,0.0]
[1779571177064,63.5,76837.88,0.0,1.0,0.0,0.0]
[1779571179078,63.5,76840.85,0.0,1.0,0.0,0.0]
[1779571180085,63.5,76846.54,0.0,1.0,0.0,0.0]
[1779571181092,63.5,76840.13,0.0,1.0,0.0,0.0]
[1779571182099,63.5,76836.39,0.0,1.0,0.0,0.0]
[1779571183106,63.5,76832.72,0.0,1.0,0.0,0.0]
[1779571186127,63.5,76837.46,0.0,1.0,0.0,0.0]
[1779571187133,63.5,76838.74,0.0,1.0,0.0,0.0]
[1779571188141,63.5,76845.0,0.0,1.0,0.0,0.0]
[1779571189148,63.5,76850.82,0.0,1.0,0.0,0.0]
[1779571190317,63.5,76852.48,0.0,1.0,0.0,0.0]
[1779571194127,63.5,76852.19,0.0,1.0,0.0,0.0]
[1779571194228,63.5,76852.19,0.0,1.0,0.0,0.0]
[1779571194229,63.5,76852.93,0.0,1.0,0.0,0.0]
[1779571195190,63.5,76851.8,0.0,1.0,0.0,0.0]
[1779571200251,63.5,76867.05,0.0,1.0,0.0,0.0]
[1779571200922,63.5,76867.05,0.0,1.0,0.0,0.0]
[1779571201237,63.5,76926.96,0.0,1.0,0.0,0.0]
[1779571202243,63.5,76936.2,0.0,1.0,0.0,0.0]
[1779571203251,63.5,76926.97,0.0,1.0,0.0,0.0]
[1779571204096,63.5,76926.97,0.0,1.0,0.0,0.0]
[1779571204258,63.51,76924.15,0.0,1.0,0.0,0.0]
[1779571205265,63.51,76920.32,0.0,1.0,0.0,0.0]
[1779571206272,63.51,76918.03,0.0,1.0,0.0,0.0]
[1779571207279,63.51,76916.91,0.0,1.0,0.0,0.0]
[1779571208286,63.52,76918.51,0.0,1.0,0.0,0.0]
[1779571212314,63.52,76916.76,0.0,1.0,0.0,0.0]
[1779571215339,63.52,76936.4,0.0,1.0,0.0,0.0]
[1779571216107,63.52,76936.4,0.0,1.0,0.0,0.0]
[1779571216342,63.52,76944.4,0.0,1.0,0.0,0.0]
[1779571217147,63.52,76944.4,0.0,1.0,0.0,0.0]
[1779571217349,63.52,76950.22,0.0,1.0,0.0,0.0]
[1779571218361,63.52,76999.34,0.0,1.0,0.0,0.0]
[1779571218769,63.52,76999.34,0.0,1.0,0.0,0.0]
[1779571219185,63.52,76999.34,0.0,1.0,0.0,0.0]
[1779571219432,63.52,76999.34,0.0,1.0,0.0,0.0]
[1779571219487,63.52,77015.43,0.0,1.0,0.0,0.0]
[1779571220373,63.52,77012.71,0.0,1.0,0.0,0.0]
[1779571221380,63.52,77003.2,0.0,1.0,0.0,0.0]
[1779571222387,63.53,77003.86,0.0,1.0,0.0,0.0]
[1779571223216,63.53,77003.86,0.0,1.0,0.0,0.0]
[1779571223287,63.53,77003.86,0.0,1.0,0.0,0.0]
[1779571223394,63.53,77002.91,0.0,1.0,0.0,0.0]
[1779571224401,63.54,77000.9,0.0,1.0,0.0,0.0]
[1779571225251,63.54,77000.9,0.0,1.0,0.0,0.0]
[1779571225376,63.54,77000.9,0.0,1.0,0.0,0.0]
[1779571225408,63.54,76996.32,0.0,1.0,0.0,0.0]
[1779571228433,63.55,76992.94,0.0,1.0,0.0,0.0]
[1779571229440,63.55,76989.56,0.0,1.0,0.0,0.0]
[1779571230447,63.56,76984.83,0.0,1.0,0.0,0.0]
[1779571231454,63.56,76983.2,0.0,1.0,0.0,0.0]
[1779571234476,63.56,76986.17,0.0,1.0,0.0,0.0]
[1779571239530,63.56,76985.51,0.0,1.0,0.0,0.0]
[1779571244570,63.56,76985.23,0.0,1.0,0.0,0.0]
[1779571245574,63.56,76981.0,0.0,1.0,0.0,0.0]
[1779571246581,63.56,76982.6,0.0,1.0,0.0,0.0]
[1779571247588,63.56,76985.67,0.0,1.0,0.0,0.0]
[1779571248595,63.56,76987.85,0.0,1.0,0.0,0.0]
[1779571253630,63.56,76988.8,0.0,1.0,0.0,0.0]
[1779571255644,63.56,76990.27,0.0,1.0,0.0,0.0]
[1779571259672,63.56,76988.81,0.0,1.0,0.0,0.0]
[1779571260680,63.56,76986.96,0.0,1.0,0.0,0.0]
[1779571261688,63.56,76984.75,0.0,1.0,0.0,0.0]
[1779571262697,63.56,76983.05,0.0,1.0,0.0,0.0]
[1779571264900,63.56,76982.85,0.0,1.0,0.0,0.0]
[1779571265049,63.56,76982.85,0.0,1.0,0.0,0.0]
[1779571265092,63.56,76977.37,0.0,1.0,0.0,0.0]
[1779571268712,63.56,76975.4,0.0,1.0,0.0,0.0]
[1779571268821,63.56,76975.4,0.0,1.0,0.0,0.0]
[1779571268890,63.56,76975.54,0.0,1.0,0.0,0.0]
[1779571269747,63.56,76978.59,0.0,1.0,0.0,0.0]
[1779571274787,63.56,76978.34,0.0,1.0,0.0,0.0]
[1779571279823,63.56,76978.26,0.0,1.0,0.0,0.0]
[1779571281837,63.56,76987.51,0.0,1.0,0.0,0.0]
[1779571282730,63.56,76987.51,0.0,1.0,0.0,0.0]
[1779571282844,63.57,76991.29,0.0,1.0,0.0,0.0]
[1779571283851,63.57,76993.03,0.0,1.0,0.0,0.0]
[1779571286872,63.57,76989.12,0.0,1.0,0.0,0.0]
[1779571288886,63.57,76991.5,0.0,1.0,0.0,0.0]
[1779571290899,63.57,76993.8,0.0,1.0,0.0,0.0]
[1779571291907,63.57,76994.19,0.0,1.0,0.0,0.0]
[1779571294268,63.57,76994.08,0.0,1.0,0.0,0.0]
[1779571294318,63.57,76994.36,0.0,1.0,0.0,0.0]
[1779571298904,63.57,76994.26,0.0,1.0,0.0,0.0]
[1779571298975,63.57,76994.26,0.0,1.0,0.0,0.0]
[1779571299087,63.57,76994.26,0.0,1.0,0.0,0.0]
[1779571299228,63.57,76994.26,0.0,1.0,0.0,0.0]
[1779571300226,63.57,76994.43,0.0,1.0,0.0,0.0]
[1779571300280,63.57,76993.75,0.0,1.0,0.0,0.0]
[1779571302985,63.57,76997.22,0.0,1.0,0.0,0.0]
[1779571303992,63.57,76999.31,0.0,1.0,0.0,0.0]
[1779571308271,63.57,77000.08,0.0,1.0,0.0,0.0]
[1779571308474,63.57,77000.08,0.0,1.0,0.0,0.0]
[1779571308575,63.57,77001.4,0.0,1.0,0.0,0.0]
[1779571309027,63.57,77003.32,0.0,1.0,0.0,0.0]
[1779571312505,63.58,77002.46,0.0,1.0,0.0,0.0]
[1779571312513,63.58,77002.46,0.0,1.0,0.0,0.0]
[1779571312727,63.58,77002.5,0.0,1.0,0.0,0.0]
[1779571317848,63.58,77002.29,0.0,1.0,0.0,0.0]
[1779571318137,63.58,77003.72,0.0,1.0,0.0,0.0]
[1779571320151,63.58,77000.34,0.0,1.0,0.0,0.0]
[1779571321198,63.58,77000.34,0.0,1.0,0.0,0.0]
[1779571321218,63.58,76998.85,0.0,1.0,0.0,0.0]
[1779571322165,63.58,76997.52,0.0,1.0,0.0,0.0]
[1779571322745,63.58,76997.52,0.0,1.0,0.0,0.0]
[1779571322864,63.58,76997.52,0.0,1.0,0.0,0.0]
[1779571322981,63.58,76997.52,0.0,1.0,0.0,0.0]
[1779571323172,63.58,76996.59,0.0,1.0,0.0,0.0]
[1779571326193,63.58,76993.22,0.0,1.0,0.0,0.0]
[1779571327200,63.58,76990.28,0.0,1.0,0.0,0.0]
[1779571328933,63.58,76989.47,0.0,1.0,0.0,0.0]
[1779571328976,63.58,76989.47,0.0,1.0,0.0,0.0]
[1779571329001,63.58,76989.47,0.0,1.0,0.0,0.0]
[1779571329250,63.58,76989.47,0.0,1.0,0.0,0.0]
[1779571335257,63.58,76989.24,0.0,1.0,0.0,0.0]
[1779571339285,63.59,76974.61,0.0,1.0,0.0,0.0]
[1779571340292,63.59,76970.39,0.0,1.0,0.0,0.0]
[1779571341299,63.59,76964.22,0.0,1.0,0.0,0.0]
[1779571342306,63.59,76978.97,0.0,1.0,0.0,0.0]
[1779571343313,63.59,76989.13,0.0,1.0,0.0,0.0]
[1779571344319,63.59,76987.95,0.0,1.0,0.0,0.0]
[1779571344965,63.59,76987.95,0.0,1.0,0.0,0.0]
[1779571344985,63.59,76987.95,0.0,1.0,0.0,0.0]
[1779571345461,63.59,76988.18,0.0,1.0,0.0,0.0]
[1779571348348,63.59,76977.9,0.0,1.0,0.0,0.0]
[1779571348943,63.59,76977.9,0.0,1.0,0.0,0.0]
[1779571348976,63.59,76977.9,0.0,1.0,0.0,0.0]
[1779571349355,63.59,76975.75,0.0,1.0,0.0,0.0]
[1779571351369,63.59,76973.88,0.0,1.0,0.0,0.0]
[1779571352240,63.59,76973.88,0.0,1.0,0.0,0.0]
[1779571352249,63.59,76973.88,0.0,1.0,0.0,0.0]
[1779571352478,63.59,76973.88,0.0,1.0,0.0,0.0]
[1779571354390,63.59,76972.77,0.0,1.0,0.0,0.0]
[1779571356404,63.59,76975.58,0.0,1.0,0.0,0.0]
[1779571357412,63.59,76980.16,0.0,1.0,0.0,0.0]
[1779571357986,63.59,76980.16,0.0,1.0,0.0,0.0]
[1779571358227,63.59,76980.16,0.0,1.0,0.0,0.0]
[1779571358418,63.59,76981.21,0.0,1.0,0.0,0.0]
[1779571360589,63.59,76981.21,0.0,1.0,0.0,0.0]
[1779571360646,63.59,76981.21,0.0,1.0,0.0,0.0]
[1779571360726,63.59,76981.14,0.0,1.0,0.0,0.0]
[1779571364460,63.59,76980.12,0.0,1.0,0.0,0.0]
[1779571365891,63.59,76979.95,0.0,1.0,0.0,0.0]
[1779571365978,63.59,76979.95,0.0,1.0,0.0,0.0]
[1779571366474,63.59,76979.93,0.0,1.0,0.0,0.0]
[1779571367481,63.59,76979.09,0.0,1.0,0.0,0.0]
[1779571368559,63.59,76979.09,0.0,1.0,0.0,0.0]
[1779571368625,63.59,76979.09,0.0,1.0,0.0,0.0]
[1779571368576,63.59,76977.04,0.0,1.0,0.0,0.0]
[1779571368726,63.59,76977.04,0.0,1.0,0.0,0.0]
[1779571374530,63.59,76976.98,0.0,1.0,0.0,0.0]
[1779571375536,63.59,76975.55,0.0,1.0,0.0,0.0]
[1779571377551,63.59,76977.79,0.0,1.0,0.0,0.0]
[1779571378235,63.59,76977.79,0.0,1.0,0.0,0.0]
[1779571378476,63.59,76977.79,0.0,1.0,0.0,0.0]
[1779571378558,63.59,76977.61,0.0,1.0,0.0,0.0]
[1779571379899,63.59,76977.61,0.0,1.0,0.0,0.0]
[1779571379976,63.59,76977.61,0.0,1.0,0.0,0.0]
[1779571380034,63.59,76977.61,0.0,1.0,0.0,0.0]
[1779571380226,63.59,76977.61,0.0,1.0,0.0,0.0]
[1779571380572,63.59,76975.68,0.0,1.0,0.0,0.0]
[1779571381582,63.59,76978.8,0.0,1.0,0.0,0.0]
[1779571383596,63.59,76980.4,0.0,1.0,0.0,0.0]
[1779571383959,63.59,76980.4,0.0,1.0,0.0,0.0]
[1779571383978,63.59,76980.4,0.0,1.0,0.0,0.0]
[1779571384603,63.59,76982.89,0.0,1.0,0.0,0.0]
[1779571385610,63.59,76986.53,0.0,1.0,0.0,0.0]
[1779571386815,63.59,76986.94,0.0,1.0,0.0,0.0]
[1779571386901,63.59,76986.94,0.0,1.0,0.0,0.0]
[1779571386979,63.59,76986.94,0.0,1.0,0.0,0.0]
[1779571392659,63.59,76990.74,0.0,1.0,0.0,0.0]
[1779571392877,63.59,76990.74,0.0,1.0,0.0,0.0]
[1779571392980,63.59,76990.74,0.0,1.0,0.0,0.0]
[1779571393666,63.59,76991.38,0.0,1.0,0.0,0.0]
[1779571395014,63.59,76991.22,0.0,1.0,0.0,0.0]
[1779571395117,63.59,76991.22,0.0,1.0,0.0,0.0]
[1779571395229,63.59,76991.22,0.0,1.0,0.0,0.0]
[1779571399708,63.59,76989.92,0.0,1.0,0.0,0.0]
[1779571400715,63.59,76988.71,0.0,1.0,0.0,0.0]
[1779571400805,63.59,76988.71,0.0,1.0,0.0,0.0]
[1779571400976,63.59,76988.71,0.0,1.0,0.0,0.0]
[1779571401722,63.59,76988.08,0.0,1.0,0.0,0.0]
[1779571402294,63.59,76988.08,0.0,1.0,0.0,0.0]
[1779571402303,63.59,76988.08,0.0,1.0,0.0,0.0]
[1779571402477,63.59,76988.08,0.0,1.0,0.0,0.0]
[1779571402729,63.59,76986.96,0.0,1.0,0.0,0.0]
[1779571405750,63.59,76986.24,0.0,1.0,0.0,0.0]
[1779571407765,63.59,76985.58,0.0,1.0,0.0,0.0]
[1779571409252,63.59,76985.58,0.0,1.0,0.0,0.0]
[1779571409440,63.59,76985.58,0.0,1.0,0.0,0.0]
[1779571409477,63.59,76985.58,0.0,1.0,0.0,0.0]
[1779571409778,63.59,76983.51,0.0,1.0,0.0,0.0]
[1779571412799,63.59,76986.29,0.0,1.0,0.0,0.0]
[1779571416827,63.59,76985.1,0.0,1.0,0.0,0.0]
[1779571417834,63.59,76983.65,0.0,1.0,0.0,0.0]
[1779571419847,63.59,76981.15,0.0,1.0,0.0,0.0]
[1779571421862,63.59,76976.77,0.0,1.0,0.0,0.0]
[1779571422869,63.59,76971.48,0.0,1.0,0.0,0.0]
[1779571424244,63.59,76971.48,0.0,1.0,0.0,0.0]
[1779571424275,63.59,76971.48,0.0,1.0,0.0,0.0]
[1779571424476,63.59,76971.48,0.0,1.0,0.0,0.0]
[1779571424481,63.59,76968.81,0.0,1.0,0.0,0.0]
[1779571428658,63.59,76968.36,0.0,1.0,0.0,0.0]
[1779571428707,63.59,76965.33,0.0,1.0,0.0,0.0]
[1779571428912,63.59,76962.81,0.0,1.0,0.0,0.0]
[1779571432007,63.59,76962.6,0.0,1.0,0.0,0.0]
[1779571432117,63.59,76962.6,0.0,1.0,0.0,0.0]
[1779571432223,63.59,76962.6,0.0,1.0,0.0,0.0]
[1779571432940,63.59,76963.38,0.0,1.0,0.0,0.0]
[1779571433947,63.59,76962.23,0.0,1.0,0.0,0.0]
[1779571434954,63.59,76961.24,0.0,1.0,0.0,0.0]
[1779571435961,63.59,76960.36,0.0,1.0,0.0,0.0]
[1779571440996,63.59,76960.35,0.0,1.0,0.0,0.0]
[1779571444020,63.59,76955.47,0.0,1.0,0.0,0.0]
[1779571445027,63.59,76952.11,0.0,1.0,0.0,0.0]
[1779571446034,63.59,76949.26,0.0,1.0,0.0,0.0]
[1779571447683,63.59,76949.26,0.0,1.0,0.0,0.0]
[1779571447725,63.59,76949.26,0.0,1.0,0.0,0.0]
[1779571447865,63.59,76948.75,0.0,1.0,0.0,0.0]
[1779571447975,63.59,76948.75,0.0,1.0,0.0,0.0]
[1779571453083,63.59,76948.77,0.0,1.0,0.0,0.0]
[1779571454089,63.59,76947.62,0.0,1.0,0.0,0.0]
[1779571458118,63.59,76952.37,0.0,1.0,0.0,0.0]
[1779571459125,63.59,76954.28,0.0,1.0,0.0,0.0]
[1779571460148,63.59,76954.28,0.0,1.0,0.0,0.0]
[1779571460215,63.59,76954.28,0.0,1.0,0.0,0.0]
[1779571460228,63.59,76954.28,0.0,1.0,0.0,0.0]
[1779571460342,63.59,76954.28,0.0,1.0,0.0,0.0]
[1779571463229,63.59,76953.99,0.0,1.0,0.0,0.0]
[1779571463348,63.59,76953.99,0.0,1.0,0.0,0.0]
[1779571466474,63.59,76954.46,0.0,1.0,0.0,0.0]
[1779571466575,63.59,76954.49,0.0,1.0,0.0,0.0]
[1779571470202,63.59,76952.93,0.0,1.0,0.0,0.0]
[1779571470842,63.59,76952.93,0.0,1.0,0.0,0.0]
[1779571471048,63.59,76952.93,0.0,1.0,0.0,0.0]
[1779571471227,63.59,76952.93,0.0,1.0,0.0,0.0]
[1779571471475,63.59,76952.93,0.0,1.0,0.0,0.0]
[1779571471476,63.59,76935.85,0.0,1.0,0.0,0.0]
[1779571472216,63.59,76928.53,0.0,1.0,0.0,0.0]
[1779571473223,63.59,76927.09,0.0,1.0,0.0,0.0]
[1779571474229,63.59,76928.03,0.0,1.0,0.0,0.0]
[1779571475237,63.59,76926.56,0.0,1.0,0.0,0.0]
[1779571476713,63.59,76926.56,0.0,1.0,0.0,0.0]
[1779571476725,63.59,76926.56,0.0,1.0,0.0,0.0]
[1779571476832,63.59,76926.37,0.0,1.0,0.0,0.0]
[1779571476975,63.59,76926.37,0.0,1.0,0.0,0.0]
[1779571477251,63.59,76920.73,0.0,1.0,0.0,0.0]
[1779571478258,63.59,76918.44,0.0,1.0,0.0,0.0]
[1779571479265,63.59,76911.75,0.0,1.0,0.0,0.0]
[1779571480272,63.59,76905.72,0.0,1.0,0.0,0.0]
[1779571481279,63.59,76903.06,0.0,1.0,0.0,0.0]
[1779571482286,63.59,76901.08,0.0,1.0,0.0,0.0]
[1779571483293,63.59,76899.77,0.0,1.0,0.0,0.0]
[1779571484300,63.59,76891.07,0.0,1.0,0.0,0.0]
[1779571485307,63.59,76888.02,0.0,1.0,0.0,0.0]
[1779571486313,63.59,76887.88,0.0,1.0,0.0,0.0]
[1779571487321,63.59,76886.2,0.0,1.0,0.0,0.0]
[1779571488328,63.59,76889.77,0.0,1.0,0.0,0.0]
[1779571489335,63.59,76893.12,0.0,1.0,0.0,0.0]
[1779571490342,63.59,76896.8,0.0,1.0,0.0,0.0]
[1779571491349,63.59,76900.56,0.0,1.0,0.0,0.0]
[1779571492464,63.59,76900.56,0.0,1.0,0.0,0.0]
[1779571492475,63.59,76900.56,0.0,1.0,0.0,0.0]
[1779571492782,63.59,76900.56,0.0,1.0,0.0,0.0]
[1779571492792,63.59,76900.56,0.0,1.0,0.0,0.0]
[1779571492563,63.59,76899.31,0.0,1.0,0.0,0.0]
[1779571492977,63.59,76899.31,0.0,1.0,0.0,0.0]
[1779571492989,63.59,76899.31,0.0,1.0,0.0,0.0]
[1779571495227,63.59,76898.92,0.0,1.0,0.0,0.0]
[1779571495337,63.59,76898.92,0.0,1.0,0.0,0.0]
[1779571495377,63.59,76897.81,0.0,1.0,0.0,0.0]
[1779571496384,63.59,76896.06,0.0,1.0,0.0,0.0]
[1779571497391,63.59,76894.78,0.0,1.0,0.0,0.0]
[1779571499228,63.59,76894.25,0.0,1.0,0.0,0.0]
[1779571499238,63.59,76894.25,0.0,1.0,0.0,0.0]
[1779571501073,63.59,76894.54,0.0,1.0,0.0,0.0]
[1779571501113,63.59,76894.54,0.0,1.0,0.0,0.0]
[1779571501562,63.59,76894.54,0.0,1.0,0.0,0.0]
[1779571501700,63.59,76894.54,0.0,1.0,0.0,0.0]
[1779571501808,63.59,76881.5,0.0,1.0,0.0,0.0]
[1779571502426,63.59,76868.65,0.0,1.0,0.0,0.0]
[1779571503433,63.59,76865.8,0.0,1.0,0.0,0.0]
[1779571504072,63.59,76865.8,0.0,1.0,0.0,0.0]
[1779571504440,63.59,76849.45,0.0,1.0,0.0,0.0]
[1779571505452,63.59,76849.45,0.0,1.0,0.0,0.0]
[1779571505519,63.59,76834.3,0.0,1.0,0.0,0.0]
[1779571506454,63.59,76832.17,0.0,1.0,0.0,0.0]
[1779571507235,63.59,76832.17,0.0,1.0,0.0,0.0]
[1779571507245,63.59,76832.17,0.0,1.0,0.0,0.0]
[1779571507666,63.59,76832.17,0.0,1.0,0.0,0.0]
[1779571507764,63.59,76836.14,0.0,1.0,0.0,0.0]
[1779571507965,63.59,76836.14,0.0,1.0,0.0,0.0]
[1779571508468,63.59,76848.8,0.0,1.0,0.0,0.0]
[1779571509475,63.59,76850.4,0.0,1.0,0.0,0.0]
[1779571510482,63.59,76848.77,0.0,1.0,0.0,0.0]
[1779571511229,63.59,76848.77,0.0,1.0,0.0,0.0]
[1779571511364,63.59,76848.77,0.0,1.0,0.0,0.0]
[1779571513503,63.59,76847.58,0.0,1.0,0.0,0.0]
[1779571514511,63.59,76846.51,0.0,1.0,0.0,0.0]
[1779571515230,63.59,76846.51,0.0,1.0,0.0,0.0]
[1779571515377,63.59,76846.51,0.0,1.0,0.0,0.0]
[1779571515518,63.59,76843.25,0.0,1.0,0.0,0.0]
[1779571516525,63.59,76830.59,0.0,1.0,0.0,0.0]
[1779571517531,63.59,76828.54,0.0,1.0,0.0,0.0]
[1779571518539,63.59,76827.14,0.0,1.0,0.0,0.0]
[1779571519426,63.59,76827.14,0.0,1.0,0.0,0.0]
[1779571519475,63.59,76827.14,0.0,1.0,0.0,0.0]
[1779571519483,63.59,76827.14,0.0,1.0,0.0,0.0]
[1779571519739,63.59,76827.14,0.0,1.0,0.0,0.0]
[1779571519840,63.59,76826.2,0.0,1.0,0.0,0.0]
[1779571519984,63.59,76826.2,0.0,1.0,0.0,0.0]
[1779571520553,63.59,76826.48,0.0,1.0,0.0,0.0]
[1779571521560,63.59,76831.05,0.0,1.0,0.0,0.0]
[1779571522594,63.59,76828.99,0.0,1.0,0.0,0.0]
[1779571523586,63.59,76828.99,0.0,1.0,0.0,0.0]
[1779571523648,63.59,76792.86,0.0,1.0,0.0,0.0]
[1779571524584,63.59,76791.53,0.0,1.0,0.0,0.0]
[1779571525591,63.59,76794.99,0.0,1.0,0.0,0.0]
[1779571526754,63.59,76794.99,0.0,1.0,0.0,0.0]
[1779571526757,63.59,76793.66,0.0,1.0,0.0,0.0]
[1779571529622,63.59,76795.15,0.0,1.0,0.0,0.0]
[1779571530630,63.59,76794.21,0.0,1.0,0.0,0.0]
[1779571533651,63.59,76794.49,0.0,1.0,0.0,0.0]
[1779571535665,63.59,76791.66,0.0,1.0,0.0,0.0]
[1779571535949,63.59,76791.66,0.0,1.0,0.0,0.0]
[1779571536672,63.59,76787.14,0.0,1.0,0.0,0.0]
[1779571537679,63.59,76782.67,0.0,1.0,0.0,0.0]
[1779571538727,63.59,76782.67,0.0,1.0,0.0,0.0]
[1779571538827,63.59,76785.77,0.0,1.0,0.0,0.0]
[1779571539693,63.59,76786.54,0.0,1.0,0.0,0.0]
[1779571540700,63.59,76785.77,0.0,1.0,0.0,0.0]
[1779571541706,63.59,76791.97,0.0,1.0,0.0,0.0]
[1779571542714,63.59,76797.24,0.0,1.0,0.0,0.0]
[1779571543721,63.59,76798.24,0.0,1.0,0.0,0.0]
[1779571547751,63.59,76807.81,0.0,1.0,0.0,0.0]
[1779571548757,63.59,76813.37,0.0,1.0,0.0,0.0]
[1779571549764,63.59,76807.01,0.0,1.0,0.0,0.0]
[1779571550771,63.59,76804.98,0.0,1.0,0.0,0.0]
[1779571552785,63.59,76804.37,0.0,1.0,0.0,0.0]
[1779571553792,63.59,76806.7,0.0,1.0,0.0,0.0]
[1779571554799,63.59,76809.9,0.0,1.0,0.0,0.0]
[1779571555806,63.59,76811.06,0.0,1.0,0.0,0.0]
[1779571560841,63.59,76809.21,0.0,1.0,0.0,0.0]
[1779571561848,63.59,76810.09,0.0,1.0,0.0,0.0]
[1779571562855,63.59,76810.88,0.0,1.0,0.0,0.0]
[1779571563861,63.59,76809.12,0.0,1.0,0.0,0.0]
[1779571564869,63.59,76810.73,0.0,1.0,0.0,0.0]
[1779571566883,63.59,76802.43,0.0,1.0,0.0,0.0]
[1779571567890,63.59,76797.64,0.0,1.0,0.0,0.0]
[1779571568897,63.59,76792.51,0.0,1.0,0.0,0.0]
[1779571569904,63.59,76791.79,0.0,1.0,0.0,0.0]
[1779571571918,63.59,76792.87,0.0,1.0,0.0,0.0]
[1779571572924,63.59,76792.28,0.0,1.0,0.0,0.0]
[1779571573932,63.59,76790.95,0.0,1.0,0.0,0.0]
[1779571574941,63.59,76788.95,0.0,1.0,0.0,0.0]
[1779571575948,63.59,76786.09,0.0,1.0,0.0,0.0]
[1779571576955,63.59,76783.15,0.0,1.0,0.0,0.0]
[1779571579976,63.59,76781.12,0.0,1.0,0.0,0.0]
[1779571585011,63.59,76780.09,0.0,1.0,0.0,0.0]
[1779571586017,63.59,76781.29,0.0,1.0,0.0,0.0]
[1779571589039,63.59,76788.82,0.0,1.0,0.0,0.0]
[1779571590046,63.59,76794.4,0.0,1.0,0.0,0.0]
[1779571591053,63.59,76794.38,0.0,1.0,0.0,0.0]
[1779571592062,63.59,76795.82,0.0,1.0,0.0,0.0]
[1779571593067,63.59,76797.73,0.0,1.0,0.0,0.0]
[1779571594074,63.59,76798.99,0.0,1.0,0.0,0.0]
[1779571596088,63.59,76799.9,0.0,1.0,0.0,0.0]
[1779571597095,63.59,76799.0,0.0,1.0,0.0,0.0]
[1779571599110,63.59,76801.31,0.0,1.0,0.0,0.0]
[1779571600116,63.59,76802.2,0.0,1.0,0.0,0.0]
[1779571601123,63.59,76809.33,0.0,1.0,0.0,0.0]
[1779571602129,63.59,76810.05,0.0,1.0,0.0,0.0]
[1779571603137,63.59,76811.92,0.0,1.0,0.0,0.0]
[1779571605151,63.59,76813.38,0.0,1.0,0.0,0.0]
[1779571606158,63.59,76803.07,0.0,1.0,0.0,0.0]
[1779571607164,63.59,76799.07,0.0,1.0,0.0,0.0]
[1779571609179,63.59,76800.57,0.0,1.0,0.0,0.0]
[1779571610186,63.59,76804.24,0.0,1.0,0.0,0.0]
[1779571612200,63.59,76807.86,0.0,1.0,0.0,0.0]
[1779571614221,63.59,76809.25,0.0,1.0,0.0,0.0]
[1779571615228,63.59,76808.36,0.0,1.0,0.0,0.0]
[1779571616235,63.59,76807.32,0.0,1.0,0.0,0.0]
[1779571619258,63.59,76805.62,0.0,1.0,0.0,0.0]
[1779571620265,63.59,76803.09,0.0,1.0,0.0,0.0]
[1779571624293,63.59,76800.58,0.0,1.0,0.0,0.0]
[1779571625300,63.59,76801.57,0.0,1.0,0.0,0.0]
[1779571626726,63.59,76801.57,0.0,1.0,0.0,0.0]
[1779571626752,63.59,76800.01,0.0,1.0,0.0,0.0]
[1779571630335,63.59,76796.78,0.0,1.0,0.0,0.0]
[1779571635370,63.59,76794.84,0.0,1.0,0.0,0.0]
[1779571638391,63.59,76791.55,0.0,1.0,0.0,0.0]
[1779571642419,63.59,76789.9,0.0,1.0,0.0,0.0]
[1779571644686,63.59,76790.97,0.0,1.0,0.0,0.0]
[1779571644786,63.59,76789.25,0.0,1.0,0.0,0.0]
[1779571645441,63.59,76794.07,0.0,1.0,0.0,0.0]
[1779571646448,63.59,76795.5,0.0,1.0,0.0,0.0]
[1779571647118,63.59,76795.5,0.0,1.0,0.0,0.0]
[1779571648473,63.59,76802.96,0.0,1.0,0.0,0.0]
[1779571649476,63.59,76809.59,0.0,1.0,0.0,0.0]
[1779571651493,63.59,76812.61,0.0,1.0,0.0,0.0]
[1779571653897,63.59,76811.41,0.0,1.0,0.0,0.0]
[1779571653981,63.59,76811.41,0.0,1.0,0.0,0.0]
[1779571653998,63.59,76811.56,0.0,1.0,0.0,0.0]
[1779571657535,63.59,76809.35,0.0,1.0,0.0,0.0]
[1779571660556,63.59,76806.19,0.0,1.0,0.0,0.0]
[1779571661563,63.59,76808.54,0.0,1.0,0.0,0.0]
[1779571662570,63.59,76811.23,0.0,1.0,0.0,0.0]
[1779571664585,63.59,76807.11,0.0,1.0,0.0,0.0]
[1779571665592,63.59,76826.63,0.0,1.0,0.0,0.0]
[1779571666598,63.59,76834.46,0.0,1.0,0.0,0.0]
[1779571667606,63.59,76839.83,0.0,1.0,0.0,0.0]
[1779571669620,63.59,76841.44,0.0,1.0,0.0,0.0]
[1779571672641,63.59,76838.04,0.0,1.0,0.0,0.0]
[1779571676669,63.59,76836.6,0.0,1.0,0.0,0.0]
[1779571677676,63.59,76837.94,0.0,1.0,0.0,0.0]
[1779571678683,63.59,76835.15,0.0,1.0,0.0,0.0]
[1779571680697,63.59,76833.16,0.0,1.0,0.0,0.0]
[1779571681706,63.59,76826.82,0.0,1.0,0.0,0.0]
[1779571682712,63.59,76822.62,0.0,1.0,0.0,0.0]
[1779571686740,63.59,76820.96,0.0,1.0,0.0,0.0]
[1779571687747,63.59,76822.46,0.0,1.0,0.0,0.0]
[1779571688753,63.59,76819.84,0.0,1.0,0.0,0.0]
[1779571689762,63.59,76817.11,0.0,1.0,0.0,0.0]
[1779571690769,63.59,76815.5,0.0,1.0,0.0,0.0]
[1779571691776,63.59,76812.16,0.0,1.0,0.0,0.0]
[1779571693869,63.59,76811.81,0.0,1.0,0.0,0.0]
[1779571693978,63.59,76811.81,0.0,1.0,0.0,0.0]
[1779571693971,63.59,76811.58,0.0,1.0,0.0,0.0]
[1779571694797,63.59,76803.24,0.0,1.0,0.0,0.0]
[1779571695804,63.59,76799.13,0.0,1.0,0.0,0.0]
[1779571696811,63.59,76801.2,0.0,1.0,0.0,0.0]
[1779571697818,63.59,76798.76,0.0,1.0,0.0,0.0]
[1779571698824,63.59,76791.57,0.0,1.0,0.0,0.0]
[1779571699832,63.59,76785.86,0.0,1.0,0.0,0.0]
[1779571701846,63.59,76788.32,0.0,1.0,0.0,0.0]
[1779571706881,63.59,76787.42,0.0,1.0,0.0,0.0]
[1779571708895,63.59,76784.2,0.0,1.0,0.0,0.0]
[1779571709901,63.59,76782.51,0.0,1.0,0.0,0.0]
[1779571710911,63.59,76778.14,0.0,1.0,0.0,0.0]
[1779571711918,63.59,76776.7,0.0,1.0,0.0,0.0]
[1779571712925,63.59,76779.08,0.0,1.0,0.0,0.0]
[1779571713959,63.59,76785.73,0.0,1.0,0.0,0.0]
[1779571716980,63.59,76781.44,0.0,1.0,0.0,0.0]
[1779571718998,63.59,76779.9,0.0,1.0,0.0,0.0]
[1779571721009,63.59,76777.15,0.0,1.0,0.0,0.0]
[1779571724031,63.59,76775.58,0.0,1.0,0.0,0.0]
[1779571725038,63.59,76770.92,0.0,1.0,0.0,0.0]
[1779571726600,63.59,76770.59,0.0,1.0,0.0,0.0]
[1779571726724,63.59,76770.59,0.0,1.0,0.0,0.0]
[1779571727054,63.59,76770.57,0.0,1.0,0.0,0.0]
[1779571732087,63.59,76770.95,0.0,1.0,0.0,0.0]
[1779571733095,63.59,76768.06,0.0,1.0,0.0,0.0]
[1779571735108,63.59,76766.06,0.0,1.0,0.0,0.0]
[1779571736116,63.59,76768.82,0.0,1.0,0.0,0.0]
[1779571737123,63.59,76764.46,0.0,1.0,0.0,0.0]
[1779571738129,63.59,76761.46,0.0,1.0,0.0,0.0]
[1779571742157,63.59,76764.66,0.0,1.0,0.0,0.0]
[1779571744171,63.59,76766.73,0.0,1.0,0.0,0.0]
[1779571745181,63.59,76775.49,0.0,1.0,0.0,0.0]
[1779571746188,63.59,76781.26,0.0,1.0,0.0,0.0]
[1779571747195,63.59,76778.02,0.0,1.0,0.0,0.0]
[1779571748202,63.59,76775.07,0.0,1.0,0.0,0.0]
[1779571749209,63.59,76771.49,0.0,1.0,0.0,0.0]
[1779571753237,63.59,76769.34,0.0,1.0,0.0,0.0]
[1779571755250,63.59,76764.8,0.0,1.0,0.0,0.0]
[1779571757477,63.59,76764.3,0.0,1.0,0.0,0.0]
[1779571757726,63.59,76764.3,0.0,1.0,0.0,0.0]
[1779571757828,63.59,76763.12,0.0,1.0,0.0,0.0]
[1779571761292,63.59,76760.79,0.0,1.0,0.0,0.0]
[1779571765322,63.59,76758.47,0.0,1.0,0.0,0.0]
[1779571766329,63.59,76751.83,0.0,1.0,0.0,0.0]
[1779571767337,63.59,76748.13,0.0,1.0,0.0,0.0]
[1779571768343,63.59,76749.92,0.0,1.0,0.0,0.0]
[1779571770357,63.59,76748.44,0.0,1.0,0.0,0.0]
[1779571771365,63.59,76748.31,0.0,1.0,0.0,0.0]
[1779571772372,63.59,76752.81,0.0,1.0,0.0,0.0]
[1779571774386,63.59,76756.74,0.0,1.0,0.0,0.0]
[1779571775393,63.59,76760.2,0.0,1.0,0.0,0.0]
[1779571776400,63.59,76754.76,0.0,1.0,0.0,0.0]
[1779571777407,63.59,76750.99,0.0,1.0,0.0,0.0]
[1779571778414,63.59,76752.49,0.0,1.0,0.0,0.0]
[1779571779420,63.59,76759.36,0.0,1.0,0.0,0.0]
[1779571782442,63.59,76752.01,0.0,1.0,0.0,0.0]
[1779571784456,63.59,76753.05,0.0,1.0,0.0,0.0]
[1779571786470,63.59,76749.74,0.0,1.0,0.0,0.0]
[1779571791505,63.59,76750.13,0.0,1.0,0.0,0.0]
[1779571792512,63.59,76748.05,0.0,1.0,0.0,0.0]
[1779571793519,63.59,76746.36,0.0,1.0,0.0,0.0]
[1779571795533,63.59,76743.66,0.0,1.0,0.0,0.0]
[1779571796555,63.59,76727.7,0.0,1.0,0.0,0.0]
[1779571797627,63.59,76727.7,0.0,1.0,0.0,0.0]
[1779571797664,63.59,76697.34,0.0,1.0,0.0,0.0]
[1779571798565,63.59,76690.44,0.0,1.0,0.0,0.0]
[1779571799572,63.59,76685.3,0.0,1.0,0.0,0.0]
[1779571800579,63.59,76658.32,0.0,1.0,0.0,0.0]
[1779571801306,63.59,76658.32,0.0,1.0,0.0,0.0]
[1779571801437,63.59,76658.32,0.0,1.0,0.0,0.0]
[1779571801586,63.59,76640.87,0.0,1.0,0.0,0.0]
[1779571802595,63.59,76610.82,0.0,1.0,0.0,0.0]
[1779571803615,63.59,76610.82,0.0,1.0,0.0,0.0]
[1779571803718,63.59,76576.46,0.0,1.0,0.0,0.0]
[1779571804743,63.59,76552.86,0.0,1.0,0.0,1e-05]
[1779571805370,63.59,76552.86,0.0,1.0,0.0,1e-05]
[1779571805771,63.59,76537.96,0.0,1.0,0.0,1e-05]
[1779571807110,63.59,76537.96,0.0,1.0,0.0,1e-05]
[1779571806964,63.59,76515.39,0.0,1.0,0.0,1e-05]
[1779571808392,63.59,76515.39,0.0,1.0,0.0,1e-05]
[1779571807801,63.59,76500.01,0.0,1.0,0.0,1e-05]
[1779571808797,63.59,76483.08,0.0,1.0,0.0,1e-05]
[1779571809974,63.59,76483.08,0.0,1.0,0.0,1e-05]
[1779571810062,63.59,76501.98,0.0,1.0,0.0,1e-05]
[1779571811115,63.59,76501.98,0.0,1.0,0.0,1e-05]
[1779571810902,63.59,76478.09,0.0,1.0,0.0,1e-05]
[1779571812298,63.59,76478.09,0.0,1.0,0.0,1e-05]
[1779571811970,63.59,76479.64,0.0,1.0,0.0,1e-05]
[1779571812680,63.59,76479.64,0.0,1.0,0.0,1e-05]
[1779571812848,63.59,76479.64,0.0,1.0,0.0,1e-05]
[1779571812932,63.59,76476.56,0.0,1.0,0.0,1e-05]
[1779571813851,63.59,76458.09,0.0,1.0,0.0,1e-05]
[1779571814858,63.6,76456.53,0.0,1.0,0.0,1e-05]
[1779571815870,63.6,76456.53,0.0,1.0,0.0,1e-05]
[1779571816041,63.6,76456.53,0.0,1.0,0.0,1e-05]
[1779571816115,63.61,76456.67,0.0,1.0,0.0,1e-05]
[1779571816877,63.61,76460.66,0.0,1.0,0.0,1e-05]
[1779571817358,63.61,76460.66,0.0,1.0,0.0,1e-05]
[1779571817499,63.61,76460.66,0.0,1.0,0.0,1e-05]
[1779571817883,63.61,76478.82,0.0,1.0,0.0,1e-05]
[1779571818890,63.61,76492.76,0.0,1.0,0.0,1e-05]
[1779571819897,63.61,76513.39,0.0,1.0,0.0,1e-05]
[1779571821082,63.61,76513.39,0.0,1.0,0.0,1e-05]
[1779571821245,63.61,76513.39,0.0,1.0,0.0,1e-05]
[1779571821119,63.61,76521.88,0.0,1.0,0.0,1e-05]
[1779571821913,63.61,76536.47,0.0,1.0,0.0,1e-05]
[1779571823246,63.61,76536.47,0.0,1.0,0.0,1e-05]
[1779571823248,63.61,76538.05,0.0,1.0,0.0,1e-05]
[1779571823341,63.61,76538.05,0.0,1.0,0.0,1e-05]
[1779571823692,63.61,76538.05,0.0,1.0,0.0,1e-05]
[1779571824271,63.61,76538.05,0.0,1.0,0.0,1e-05]
[1779571823941,63.61,76533.92,0.0,1.0,0.0,1e-05]
[1779571824943,63.61,76493.24,0.0,1.0,0.0,1e-05]
[1779571825959,63.61,76489.89,0.0,1.0,0.0,1e-05]
[1779571827396,63.61,76488.42,0.0,1.0,0.0,1e-05]
[1779571827518,63.61,76488.42,0.0,1.0,0.0,1e-05]
[1779571827967,63.61,76483.26,0.0,1.0,0.0,1e-05]
[1779571829497,63.61,76482.23,0.0,1.0,0.0,1e-05]
[1779571829593,63.61,76482.23,0.0,1.0,0.0,1e-05]
[1779571829980,63.61,76485.42,0.0,1.0,0.0,1e-05]
[1779571831994,63.61,76477.08,0.0,1.0,0.0,1e-05]
[1779571833001,63.61,76474.54,0.0,1.0,0.0,1e-05]
[1779571833498,63.61,76474.54,0.0,1.0,0.0,1e-05]
[1779571833599,63.61,76474.54,0.0,1.0,0.0,1e-05]
[1779571833875,63.61,76474.54,0.0,1.0,0.0,1e-05]
[1779571833976,63.61,76474.54,0.0,1.0,0.0,1e-05]
[1779571834009,63.61,76479.3,0.0,1.0,0.0,1e-05]
[1779571835016,63.61,76492.41,0.0,1.0,0.0,1e-05]
[1779571836030,63.61,76495.0,0.0,1.0,0.0,1e-05]
[1779571837037,63.61,76499.9,0.0,1.0,0.0,1e-05]
[1779571838044,63.61,76502.83,0.0,1.0,0.0,1e-05]
[1779571839051,63.61,76496.4,0.0,1.0,0.0,1e-05]
[1779571840058,63.61,76494.13,0.0,1.0,0.0,1e-05]
[1779571840761,63.61,76494.13,0.0,1.0,0.0,1e-05]
[1779571841087,63.61,76494.13,0.0,1.0,0.0,1e-05]
[1779571841104,63.61,76501.17,0.0,1.0,0.0,1e-05]
[1779571843091,63.61,76519.21,0.0,1.0,0.0,1e-05]
[1779571844098,63.61,76524.16,0.0,1.0,0.0,1e-05]
[1779571844672,63.61,76524.16,0.0,1.0,0.0,1e-05]
[1779571844800,63.61,76524.16,0.0,1.0,0.0,1e-05]
[1779571845104,63.61,76516.11,0.0,1.0,0.0,1e-05]
[1779571846112,63.61,76520.9,0.0,1.0,0.0,1e-05]
[1779571846734,63.61,76520.9,0.0,1.0,0.0,1e-05]
[1779571846998,63.61,76520.9,0.0,1.0,0.0,1e-05]
[1779571847120,63.61,76526.36,0.0,1.0,0.0,1e-05]
[1779571848125,63.61,76529.51,0.0,1.0,0.0,1e-05]
[1779571848780,63.61,76529.51,0.0,1.0,0.0,1e-05]
[1779571848985,63.61,76529.51,0.0,1.0,0.0,1e-05]
[1779571849136,63.61,76552.84,0.0,1.0,0.0,1e-05]
[1779571849751,63.61,76552.84,0.0,1.0,0.0,1e-05]
[1779571849992,63.61,76552.84,0.0,1.0,0.0,1e-05]
[1779571850046,63.61,76552.84,0.0,1.0,0.0,1e-05]
[1779571850143,63.61,76559.32,0.0,1.0,0.0,0.0]
[1779571850979,63.61,76559.32,0.0,1.0,0.0,0.0]
[1779571851231,63.61,76559.32,0.0,1.0,0.0,0.0]
[1779571851294,63.61,76533.06,0.0,1.0,0.0,1e-05]
[1779571852157,63.61,76530.49,0.0,1.0,0.0,1e-05]
[1779571853170,63.61,76533.77,0.0,1.0,0.0,1e-05]
[1779571854175,63.61,76530.04,0.0,1.0,0.0,1e-05]
[1779571854725,63.61,76530.04,0.0,1.0,0.0,1e-05]
[1779571854867,63.61,76530.04,0.0,1.0,0.0,1e-05]
[1779571855183,63.61,76527.89,0.0,1.0,0.0,1e-05]
[1779571856190,63.61,76525.48,0.0,1.0,0.0,1e-05]
[1779571856753,63.61,76525.48,0.0,1.0,0.0,1e-05]
[1779571856810,63.61,76525.48,0.0,1.0,0.0,1e-05]
[1779571857076,63.61,76525.48,0.0,1.0,0.0,1e-05]
[1779571857234,63.61,76525.48,0.0,1.0,0.0,1e-05]
[1779571857331,63.61,76538.38,0.0,1.0,0.0,1e-05]
[1779571858204,63.61,76540.07,0.0,1.0,0.0,1e-05]
[1779571859211,63.61,76535.23,0.0,1.0,0.0,1e-05]
[1779571860219,63.61,76530.63,0.0,1.0,0.0,1e-05]
[1779571861225,63.61,76521.24,0.0,1.0,0.0,1e-05]
[1779571862233,63.61,76530.65,0.0,1.0,0.0,1e-05]
[1779571863241,63.61,76549.29,0.0,1.0,0.0,1e-05]
[1779571864246,63.61,76550.15,0.0,1.0,0.0,1e-05]
[1779571865257,63.61,76551.17,0.0,1.0,0.0,1e-05]
[1779571866263,63.61,76550.41,0.0,1.0,0.0,1e-05]
[1779571868277,63.61,76551.79,0.0,1.0,0.0,1e-05]
[1779571869284,63.61,76564.04,0.0,1.0,0.0,0.0]
[1779571870291,63.61,76567.02,0.0,1.0,0.0,0.0]
[1779571871199,63.61,76567.02,0.0,1.0,0.0,0.0]
[1779571871298,63.61,76580.68,0.0,1.0,0.0,0.0]
[1779571872305,63.61,76581.49,0.0,1.0,0.0,0.0]
[1779571873312,63.61,76585.24,0.0,1.0,0.0,0.0]
[1779571874319,63.61,76582.28,0.0,1.0,0.0,0.0]
[1779571875326,63.61,76574.93,0.0,1.0,0.0,0.0]
[1779571876333,63.61,76578.66,0.0,1.0,0.0,0.0]
[1779571877340,63.61,76584.46,0.0,1.0,0.0,0.0]
[1779571878347,63.61,76586.67,0.0,1.0,0.0,0.0]
[1779571879353,63.61,76582.89,0.0,1.0,0.0,0.0]
[1779571880361,63.61,76580.77,0.0,1.0,0.0,0.0]
[1779571881368,63.61,76579.78,0.0,1.0,0.0,0.0]
[1779571883381,63.61,76575.36,0.0,1.0,0.0,0.0]
[1779571884388,63.61,76572.57,0.0,1.0,0.0,0.0]
[1779571885396,63.61,76569.83,0.0,1.0,0.0,0.0]
[1779571887410,63.61,76578.54,0.0,1.0,0.0,0.0]
[1779571888417,63.61,76584.51,0.0,1.0,0.0,0.0]
[1779571889424,63.61,76585.47,0.0,1.0,0.0,0.0]
[1779571890431,63.61,76592.53,0.0,1.0,0.0,0.0]
[1779571891438,63.61,76592.88,0.0,1.0,0.0,0.0]
[1779571892445,63.61,76594.07,0.0,1.0,0.0,0.0]
[1779571894119,63.61,76594.07,0.0,1.0,0.0,0.0]
[1779571894218,63.61,76594.98,0.0,1.0,0.0,0.0]
[1779571894459,63.61,76601.98,0.0,1.0,0.0,0.0]
[1779571895465,63.61,76598.84,0.0,1.0,0.0,0.0]
[1779571896472,63.61,76597.15,0.0,1.0,0.0,0.0]
[1779571898489,63.61,76600.03,0.0,1.0,0.0,0.0]
[1779571899494,63.61,76613.91,0.0,1.0,0.0,0.0]
[1779571900501,63.61,76621.72,0.0,1.0,0.0,0.0]
[1779571901508,63.61,76625.17,0.0,1.0,0.0,0.0]
[1779571902522,63.61,76619.45,0.0,1.0,0.0,0.0]
[1779571903524,63.61,76617.62,0.0,1.0,0.0,0.0]
[1779571905536,63.61,76623.63,0.0,1.0,0.0,0.0]
[1779571906891,63.61,76623.63,0.0,1.0,0.0,0.0]
[1779571907082,63.61,76623.63,0.0,1.0,0.0,0.0]
[1779571907106,63.61,76625.31,0.0,1.0,0.0,0.0]
[1779571907551,63.61,76609.16,0.0,1.0,0.0,0.0]
[1779571908558,63.61,76607.6,0.0,1.0,0.0,0.0]
[1779571910817,63.61,76607.95,0.0,1.0,0.0,0.0]
[1779571910929,63.61,76607.95,0.0,1.0,0.0,0.0]
[1779571911029,63.61,76614.93,0.0,1.0,0.0,0.0]
[1779571911584,63.61,76617.68,0.0,1.0,0.0,0.0]
[1779571912591,63.61,76619.51,0.0,1.0,0.0,0.0]
[1779571913598,63.61,76621.6,0.0,1.0,0.0,0.0]
[1779571915612,63.61,76626.94,0.0,1.0,0.0,0.0]
[1779571916619,63.61,76628.21,0.0,1.0,0.0,0.0]
[1779571917626,63.61,76630.5,0.0,1.0,0.0,0.0]
[1779571920647,63.61,76635.42,0.0,1.0,0.0,0.0]
[1779571922988,63.61,76634.3,0.0,1.0,0.0,0.0]
[1779571923226,63.61,76634.3,0.0,1.0,0.0,0.0]
[1779571923288,63.61,76634.72,0.0,1.0,0.0,0.0]
[1779571924982,63.61,76634.86,0.0,1.0,0.0,0.0]
[1779571925158,63.61,76634.86,0.0,1.0,0.0,0.0]
[1779571927703,63.61,76640.82,0.0,1.0,0.0,0.0]
[1779571928710,63.61,76639.83,0.0,1.0,0.0,0.0]
[1779571929717,63.61,76638.02,0.0,1.0,0.0,0.0]
[1779571930724,63.61,76639.01,0.0,1.0,0.0,0.0]
[1779571931731,63.61,76637.07,0.0,1.0,0.0,0.0]
[1779571932738,63.61,76634.92,0.0,1.0,0.0,0.0]
[1779571934752,63.61,76632.32,0.0,1.0,0.0,0.0]
[1779571936766,63.61,76633.37,0.0,1.0,0.0,0.0]
[1779571937773,63.61,76632.12,0.0,1.0,0.0,0.0]
[1779571942861,63.61,76631.71,0.0,1.0,0.0,0.0]
[1779571942978,63.61,76631.71,0.0,1.0,0.0,0.0]
[1779571942983,63.61,76631.71,0.0,1.0,0.0,0.0]
[1779571943078,63.61,76631.8,0.0,1.0,0.0,0.0]
[1779571943815,63.61,76630.41,0.0,1.0,0.0,0.0]
[1779571944822,63.61,76633.4,0.0,1.0,0.0,0.0]
[1779571945829,63.61,76635.17,0.0,1.0,0.0,0.0]
[1779571946979,63.61,76635.17,0.0,1.0,0.0,0.0]
[1779571946992,63.61,76635.17,0.0,1.0,0.0,0.0]
[1779571947418,63.61,76635.17,0.0,1.0,0.0,0.0]
[1779571947476,63.61,76634.87,0.0,1.0,0.0,0.0]
[1779571947843,63.61,76634.11,0.0,1.0,0.0,0.0]
[1779571948992,63.61,76634.11,0.0,1.0,0.0,0.0]
[1779571949094,63.61,76634.11,0.0,1.0,0.0,0.0]
[1779571949196,63.61,76638.07,0.0,1.0,0.0,0.0]
[1779571949857,63.61,76640.46,0.0,1.0,0.0,0.0]
[1779571951645,63.61,76640.21,0.0,1.0,0.0,0.0]
[1779571951871,63.61,76640.89,0.0,1.0,0.0,0.0]
[1779571952879,63.61,76643.18,0.0,1.0,0.0,0.0]
[1779571953886,63.61,76648.95,0.0,1.0,0.0,0.0]
[1779571955313,63.61,76648.95,0.0,1.0,0.0,0.0]
[1779571955352,63.61,76646.33,0.0,1.0,0.0,0.0]
[1779571955900,63.61,76641.72,0.0,1.0,0.0,0.0]
[1779571957914,63.61,76639.69,0.0,1.0,0.0,0.0]
[1779571958921,63.61,76638.22,0.0,1.0,0.0,0.0]
[1779571959928,63.61,76634.34,0.0,1.0,0.0,0.0]
[1779571960934,63.61,76629.66,0.0,1.0,0.0,0.0]
[1779571961941,63.61,76626.83,0.0,1.0,0.0,0.0]
[1779571962949,63.61,76625.68,0.0,1.0,0.0,0.0]
[1779571963959,63.61,76621.89,0.0,1.0,0.0,0.0]
[1779571964965,63.61,76620.33,0.0,1.0,0.0,0.0]
[1779571967986,63.61,76617.18,0.0,1.0,0.0,0.0]
[1779571969309,63.61,76617.18,0.0,1.0,0.0,0.0]
[1779571969318,63.61,76617.18,0.0,1.0,0.0,0.0]
[1779571969409,63.61,76618.27,0.0,1.0,0.0,0.0]
[1779571969480,63.61,76618.27,0.0,1.0,0.0,0.0]
[1779571970001,63.61,76619.71,0.0,1.0,0.0,0.0]
[1779571971008,63.61,76620.85,0.0,1.0,0.0,0.0]
[1779571973023,63.61,76622.89,0.0,1.0,0.0,0.0]
[1779571974540,63.61,76623.4,0.0,1.0,0.0,0.0]
[1779571974729,63.61,76623.4,0.0,1.0,0.0,0.0]
[1779571975229,63.61,76623.4,0.0,1.0,0.0,0.0]
[1779571975285,63.61,76623.4,0.0,1.0,0.0,0.0]
[1779571975480,63.61,76623.4,0.0,1.0,0.0,0.0]
[1779571975326,63.61,76623.69,0.0,1.0,0.0,0.0]
[1779571976044,63.61,76624.57,0.0,1.0,0.0,0.0]
[1779571977050,63.61,76629.7,0.0,1.0,0.0,0.0]
[1779571978058,63.61,76635.25,0.0,1.0,0.0,0.0]
[1779571978636,63.61,76635.25,0.0,1.0,0.0,0.0]
[1779571978725,63.61,76635.25,0.0,1.0,0.0,0.0]
[1779571979064,63.61,76633.77,0.0,1.0,0.0,0.0]
[1779571980080,63.61,76633.77,0.0,1.0,0.0,0.0]
[1779571980095,63.61,76633.77,0.0,1.0,0.0,0.0]
[1779571980230,63.61,76633.77,0.0,1.0,0.0,0.0]
[1779571982086,63.61,76634.65,0.0,1.0,0.0,0.0]
[1779571983093,63.61,76633.69,0.0,1.0,0.0,0.0]
[1779571986113,63.61,76631.98,0.0,1.0,0.0,0.0]
[1779571986957,63.61,76631.98,0.0,1.0,0.0,0.0]
[1779571986973,63.61,76631.98,0.0,1.0,0.0,0.0]
[1779571987120,63.61,76626.64,0.0,1.0,0.0,0.0]
[1779571989134,63.61,76624.49,0.0,1.0,0.0,0.0]
[1779571990173,63.61,76624.49,0.0,1.0,0.0,0.0]
[1779571990228,63.61,76624.49,0.0,1.0,0.0,0.0]
[1779571990479,63.61,76624.49,0.0,1.0,0.0,0.0]
[1779571990319,63.61,76621.88,0.0,1.0,0.0,0.0]
[1779571991317,63.61,76621.88,0.0,1.0,0.0,0.0]
[1779571991479,63.61,76621.88,0.0,1.0,0.0,0.0]
[1779571991327,63.61,76621.65,0.0,1.0,0.0,0.0]
[1779571992156,63.61,76619.64,0.0,1.0,0.0,0.0]
[1779571996185,63.61,76620.36,0.0,1.0,0.0,0.0]
[1779571998395,63.61,76619.71,0.0,1.0,0.0,0.0]
[1779571998461,63.61,76619.71,0.0,1.0,0.0,0.0]
[1779571998476,63.61,76619.71,0.0,1.0,0.0,0.0]
[1779571998496,63.61,76622.5,0.0,1.0,0.0,0.0]
[1779571999206,63.61,76624.29,0.0,1.0,0.0,0.0]
[1779572002226,63.61,76625.19,0.0,1.0,0.0,0.0]
[1779572002534,63.61,76625.19,0.0,1.0,0.0,0.0]
[1779572002726,63.61,76625.19,0.0,1.0,0.0,0.0]
[1779572003234,63.61,76623.86,0.0,1.0,0.0,0.0]
[1779572004240,63.61,76624.66,0.0,1.0,0.0,0.0]
[1779572005092,63.61,76624.66,0.0,1.0,0.0,0.0]
[1779572005229,63.61,76624.66,0.0,1.0,0.0,0.0]
[1779572005235,63.61,76624.66,0.0,1.0,0.0,0.0]
[1779572005478,63.61,76624.66,0.0,1.0,0.0,0.0]
[1779572007261,63.61,76623.42,0.0,1.0,0.0,0.0]
[1779572009247,63.61,76623.4,0.0,1.0,0.0,0.0]
[1779572009275,63.61,76623.4,0.0,1.0,0.0,0.0]
[1779572009279,63.61,76628.87,0.0,1.0,0.0,0.0]
[1779572010284,63.61,76632.52,0.0,1.0,0.0,0.0]
[1779572011475,63.61,76632.52,0.0,1.0,0.0,0.0]
[1779572011461,63.61,76630.53,0.0,1.0,0.0,0.0]
[1779572012298,63.61,76629.05,0.0,1.0,0.0,0.0]
[1779572012974,63.61,76629.05,0.0,1.0,0.0,0.0]
[1779572013112,63.61,76629.05,0.0,1.0,0.0,0.0]
[1779572013226,63.61,76629.05,0.0,1.0,0.0,0.0]
[1779572015319,63.61,76628.41,0.0,1.0,0.0,0.0]
[1779572016325,63.61,76629.61,0.0,1.0,0.0,0.0]
[1779572020286,63.61,76629.34,0.0,1.0,0.0,0.0]
[1779572020475,63.61,76629.34,0.0,1.0,0.0,0.0]
[1779572020484,63.61,76629.34,0.0,1.0,0.0,0.0]
[1779572020723,63.61,76629.88,0.0,1.0,0.0,0.0]
[1779572021361,63.61,76629.16,0.0,1.0,0.0,0.0]
[1779572024323,63.61,76629.67,0.0,1.0,0.0,0.0]
[1779572024383,63.61,76628.79,0.0,1.0,0.0,0.0]
[1779572025967,63.61,76629.3,0.0,1.0,0.0,0.0]
[1779572025976,63.61,76629.3,0.0,1.0,0.0,0.0]
[1779572026090,63.61,76629.3,0.0,1.0,0.0,0.0]
[1779572026227,63.61,76629.3,0.0,1.0,0.0,0.0]
[1779572029418,63.61,76634.82,0.0,1.0,0.0,0.0]
[1779572030425,63.61,76638.31,0.0,1.0,0.0,0.0]
[1779572031533,63.61,76638.31,0.0,1.0,0.0,0.0]
[1779572031670,63.61,76637.97,0.0,1.0,0.0,0.0]
[1779572031725,63.61,76637.97,0.0,1.0,0.0,0.0]
[1779572034453,63.61,76640.44,0.0,1.0,0.0,0.0]
[1779572035462,63.61,76642.28,0.0,1.0,0.0,0.0]
[1779572036488,63.61,76649.72,0.0,1.0,0.0,0.0]
[1779572037477,63.61,76648.03,0.0,1.0,0.0,0.0]
[1779572038231,63.61,76648.03,0.0,1.0,0.0,0.0]
[1779572038484,63.61,76646.53,0.0,1.0,0.0,0.0]
[1779572039492,63.61,76650.66,0.0,1.0,0.0,0.0]
[1779572040498,63.61,76654.23,0.0,1.0,0.0,0.0]
[1779572041106,63.61,76654.23,0.0,1.0,0.0,0.0]
[1779572041508,63.61,76653.93,0.0,1.0,0.0,0.0]
[1779572042513,63.61,76656.63,0.0,1.0,0.0,0.0]
[1779572043844,63.61,76656.32,0.0,1.0,0.0,0.0]
[1779572043914,63.61,76656.32,0.0,1.0,0.0,0.0]
[1779572043935,63.61,76656.32,0.0,1.0,0.0,0.0]
[1779572044527,63.61,76661.15,0.0,1.0,0.0,0.0]
[1779572045534,63.61,76671.31,0.0,1.0,0.0,0.0]
[1779572046540,63.61,76680.19,0.0,1.0,0.0,0.0]
[1779572047548,63.61,76683.76,0.0,1.0,0.0,0.0]
[1779572048554,63.61,76683.7,0.0,1.0,0.0,0.0]
[1779572049562,63.61,76685.8,0.0,1.0,0.0,0.0]
[1779572050569,63.61,76687.38,0.0,1.0,0.0,0.0]
[1779572053590,63.61,76694.52,0.0,1.0,0.0,0.0]
[1779572054597,63.61,76697.37,0.0,1.0,0.0,0.0]
[1779572055604,63.61,76699.09,0.0,1.0,0.0,0.0]
[1779572057618,63.61,76700.59,0.0,1.0,0.0,0.0]
[1779572061566,63.61,76701.12,0.0,1.0,0.0,0.0]
[1779572061669,63.61,76701.1,0.0,1.0,0.0,0.0]
[1779572061725,63.61,76701.1,0.0,1.0,0.0,0.0]
[1779572063660,63.61,76703.57,0.0,1.0,0.0,0.0]
[1779572064825,63.61,76703.57,0.0,1.0,0.0,0.0]
[1779572064918,63.61,76703.57,0.0,1.0,0.0,0.0]
[1779572064978,63.61,76703.57,0.0,1.0,0.0,0.0]
[1779572066681,63.61,76701.64,0.0,1.0,0.0,0.0]
[1779572068259,63.61,76701.64,0.0,1.0,0.0,0.0]
[1779572068475,63.61,76701.64,0.0,1.0,0.0,0.0]
[1779572068576,63.61,76701.39,0.0,1.0,0.0,0.0]
[1779572069705,63.61,76704.19,0.0,1.0,0.0,0.0]
[1779572072725,63.61,76717.02,0.0,1.0,0.0,0.0]
[1779572073733,63.61,76719.67,0.0,1.0,0.0,0.0]
[1779572074981,63.61,76719.67,0.0,1.0,0.0,0.0]
[1779572075156,63.61,76719.67,0.0,1.0,0.0,0.0]
[1779572075252,63.61,76719.59,0.0,1.0,0.0,0.0]
[1779572075747,63.61,76723.4,0.0,1.0,0.0,0.0]
[1779572076754,63.61,76726.16,0.0,1.0,0.0,0.0]
[1779572077761,63.61,76731.66,0.0,1.0,0.0,0.0]
[1779572078983,63.61,76731.66,0.0,1.0,0.0,0.0]
[1779572079087,63.61,76731.66,0.0,1.0,0.0,0.0]
[1779572081231,63.61,76732.81,0.0,1.0,0.0,0.0]
[1779572081384,63.61,76732.81,0.0,1.0,0.0,0.0]
[1779572081456,63.61,76737.06,0.0,1.0,0.0,0.0]
[1779572083805,63.61,76738.42,0.0,1.0,0.0,0.0]
[1779572084980,63.61,76738.42,0.0,1.0,0.0,0.0]
[1779572085138,63.61,76738.42,0.0,1.0,0.0,0.0]
[1779572086980,63.61,76737.46,0.0,1.0,0.0,0.0]
[1779572087045,63.61,76737.46,0.0,1.0,0.0,0.0]
[1779572087836,63.61,76739.69,0.0,1.0,0.0,0.0]
[1779572089137,63.61,76739.69,0.0,1.0,0.0,0.0]
[1779572089226,63.61,76739.69,0.0,1.0,0.0,0.0]
[1779572089237,63.61,76740.19,0.0,1.0,0.0,0.0]
[1779572089849,63.61,76742.3,0.0,1.0,0.0,0.0]
[1779572090984,63.61,76742.3,0.0,1.0,0.0,0.0]
[1779572091209,63.61,76742.3,0.0,1.0,0.0,0.0]
[1779572091311,63.61,76751.4,0.0,1.0,0.0,0.0]
[1779572091864,63.61,76754.54,0.0,1.0,0.0,0.0]
[1779572093878,63.61,76758.09,0.0,1.0,0.0,0.0]
[1779572094991,63.61,76758.09,0.0,1.0,0.0,0.0]
[1779572095075,63.61,76758.09,0.0,1.0,0.0,0.0]
[1779572095175,63.61,76763.09,0.0,1.0,0.0,0.0]
[1779572095892,63.61,76760.73,0.0,1.0,0.0,0.0]
[1779572096899,63.61,76749.95,0.0,1.0,0.0,0.0]
[1779572097906,63.61,76746.96,0.0,1.0,0.0,0.0]
[1779572098980,63.61,76746.96,0.0,1.0,0.0,0.0]
[1779572099134,63.61,76746.96,0.0,1.0,0.0,0.0]
[1779572099920,63.61,76745.17,0.0,1.0,0.0,0.0]
[1779572100980,63.61,76745.17,0.0,1.0,0.0,0.0]
[1779572101120,63.61,76745.17,0.0,1.0,0.0,0.0]
[1779572102982,63.61,76744.63,0.0,1.0,0.0,0.0]
[1779572103039,63.61,76744.63,0.0,1.0,0.0,0.0]
[1779572103118,63.61,76744.63,0.0,1.0,0.0,0.0]
[1779572103226,63.61,76744.63,0.0,1.0,0.0,0.0]
[1779572103313,63.61,76744.68,0.0,1.0,0.0,0.0]
[1779572104981,63.61,76744.85,0.0,1.0,0.0,0.0]
[1779572105122,63.61,76744.85,0.0,1.0,0.0,0.0]
[1779572106981,63.61,76745.45,0.0,1.0,0.0,0.0]
[1779572107534,63.61,76745.45,0.0,1.0,0.0,0.0]
[1779572110979,63.61,76743.4,0.0,1.0,0.0,0.0]
[1779572111166,63.61,76743.4,0.0,1.0,0.0,0.0]
[1779572111266,63.61,76741.79,0.0,1.0,0.0,0.0]
[1779572112006,63.61,76740.23,0.0,1.0,0.0,0.0]
[1779572114172,63.61,76741.26,0.0,1.0,0.0,0.0]
[1779572114223,63.61,76741.26,0.0,1.0,0.0,0.0]
[1779572114516,63.61,76741.26,0.0,1.0,0.0,0.0]
[1779572114573,63.61,76739.81,0.0,1.0,0.0,0.0]
[1779572114723,63.61,76739.81,0.0,1.0,0.0,0.0]
[1779572115027,63.61,76737.11,0.0,1.0,0.0,0.0]
[1779572116033,63.61,76729.53,0.0,1.0,0.0,0.0]
[1779572118047,63.61,76731.39,0.0,1.0,0.0,0.0]
[1779572119170,63.61,76731.39,0.0,1.0,0.0,0.0]
[1779572119180,63.61,76731.39,0.0,1.0,0.0,0.0]
[1779572119271,63.61,76735.66,0.0,1.0,0.0,0.0]
[1779572120061,63.61,76737.02,0.0,1.0,0.0,0.0]
[1779572120730,63.61,76737.02,0.0,1.0,0.0,0.0]
[1779572122619,63.61,76737.53,0.0,1.0,0.0,0.0]
[1779572122730,63.61,76737.76,0.0,1.0,0.0,0.0]
[1779572123082,63.61,76737.32,0.0,1.0,0.0,0.0]
[1779572124089,63.61,76752.67,0.0,1.0,0.0,0.0]
[1779572125096,63.61,76761.02,0.0,1.0,0.0,0.0]
[1779572128079,63.61,76761.7,0.0,1.0,0.0,0.0]
[1779572128151,63.61,76761.7,0.0,1.0,0.0,0.0]
[1779572128249,63.61,76761.7,0.0,1.0,0.0,0.0]
[1779572128427,63.61,76761.7,0.0,1.0,0.0,0.0]
[1779572129124,63.61,76769.71,0.0,1.0,0.0,0.0]
[1779572130131,63.61,76773.17,0.0,1.0,0.0,0.0]
[1779572131547,63.61,76773.17,0.0,1.0,0.0,0.0]
[1779572131647,63.61,76780.5,0.0,1.0,0.0,0.0]
[1779572131880,63.61,76780.5,0.0,1.0,0.0,0.0]
[1779572131994,63.61,76780.5,0.0,1.0,0.0,0.0]
[1779572132223,63.61,76780.5,0.0,1.0,0.0,0.0]
[1779572132397,63.61,76780.5,0.0,1.0,0.0,0.0]
[1779572132403,63.61,76783.28,0.0,1.0,0.0,0.0]
[1779572133157,63.61,76785.69,0.0,1.0,0.0,0.0]
[1779572134162,63.61,76791.83,0.0,1.0,0.0,0.0]
[1779572135168,63.61,76794.32,0.0,1.0,0.0,0.0]
[1779572135983,63.61,76794.32,0.0,1.0,0.0,0.0]
[1779572136027,63.61,76794.32,0.0,1.0,0.0,0.0]
[1779572136174,63.61,76805.7,0.0,1.0,0.0,0.0]
[1779572137183,63.61,76806.46,0.0,1.0,0.0,0.0]
[1779572137984,63.61,76806.46,0.0,1.0,0.0,0.0]
[1779572138064,63.61,76806.46,0.0,1.0,0.0,0.0]
[1779572138237,63.61,76806.46,0.0,1.0,0.0,0.0]
[1779572138472,63.61,76806.46,0.0,1.0,0.0,0.0]
[1779572138642,63.61,76806.46,0.0,1.0,0.0,0.0]
[1779572138487,63.61,76808.18,0.0,1.0,0.0,0.0]
[1779572139197,63.61,76804.12,0.0,1.0,0.0,0.0]
[1779572141211,63.61,76805.71,0.0,1.0,0.0,0.0]
[1779572141983,63.61,76805.71,0.0,1.0,0.0,0.0]
[1779572142145,63.61,76805.71,0.0,1.0,0.0,0.0]
[1779572145847,63.61,76805.82,0.0,1.0,0.0,0.0]
[1779572145983,63.61,76805.82,0.0,1.0,0.0,0.0]
[1779572145989,63.61,76805.82,0.0,1.0,0.0,0.0]
[1779572147926,63.61,76806.11,0.0,1.0,0.0,0.0]
[1779572147979,63.61,76806.11,0.0,1.0,0.0,0.0]
[1779572148260,63.61,76806.76,0.0,1.0,0.0,0.0]
[1779572154303,63.61,76806.77,0.0,1.0,0.0,0.0]
[1779572159337,63.61,76806.8,0.0,1.0,0.0,0.0]
[1779572164372,63.61,76807.74,0.0,1.0,0.0,0.0]
[1779572166016,63.61,76807.3,0.0,1.0,0.0,0.0]
[1779572166227,63.61,76807.3,0.0,1.0,0.0,0.0]
[1779572166386,63.61,76807.46,0.0,1.0,0.0,0.0]
[1779572168400,63.61,76808.8,0.0,1.0,0.0,0.0]
[1779572169407,63.61,76811.33,0.0,1.0,0.0,0.0]
[1779572173436,63.61,76806.29,0.0,1.0,0.0,0.0]
[1779572174443,63.61,76794.11,0.0,1.0,0.0,0.0]
[1779572175450,63.61,76790.48,0.0,1.0,0.0,0.0]
[1779572176457,63.61,76788.95,0.0,1.0,0.0,0.0]
[1779572177463,63.61,76787.49,0.0,1.0,0.0,0.0]
[1779572180485,63.61,76785.8,0.0,1.0,0.0,0.0]
[1779572181491,63.61,76787.07,0.0,1.0,0.0,0.0]
[1779572182499,63.61,76784.49,0.0,1.0,0.0,0.0]
[1779572187534,63.61,76784.26,0.0,1.0,0.0,0.0]
[1779572188541,63.61,76785.57,0.0,1.0,0.0,0.0]
[1779572190555,63.61,76784.22,0.0,1.0,0.0,0.0]
[1779572191561,63.61,76784.54,0.0,1.0,0.0,0.0]
[1779572195590,63.61,76794.04,0.0,1.0,0.0,0.0]
[1779572196597,63.61,76799.6,0.0,1.0,0.0,0.0]
[1779572197604,63.61,76804.08,0.0,1.0,0.0,0.0]
[1779572200625,63.61,76802.11,0.0,1.0,0.0,0.0]
[1779572201632,63.61,76798.56,0.0,1.0,0.0,0.0]
[1779572201769,63.61,76798.56,0.0,1.0,0.0,0.0]
[1779572201974,63.61,76798.56,0.0,1.0,0.0,0.0]
[1779572202639,63.61,76793.13,0.0,1.0,0.0,0.0]
[1779572203646,63.61,76791.9,0.0,1.0,0.0,0.0]
[1779572206667,63.61,76794.85,0.0,1.0,0.0,0.0]
[1779572207674,63.61,76802.27,0.0,1.0,0.0,0.0]
[1779572209688,63.61,76803.56,0.0,1.0,0.0,0.0]
[1779572211702,63.61,76804.87,0.0,1.0,0.0,0.0]
[1779572214723,63.61,76806.56,0.0,1.0,0.0,0.0]
[1779572215729,63.61,76808.39,0.0,1.0,0.0,0.0]
[1779572219758,63.61,76810.45,0.0,1.0,0.0,0.0]
[1779572224793,63.61,76810.93,0.0,1.0,0.0,0.0]
[1779572225800,63.61,76813.33,0.0,1.0,0.0,0.0]
[1779572226974,63.61,76815.29,0.0,1.0,0.0,0.0]
[1779572227814,63.61,76817.22,0.0,1.0,0.0,0.0]
[1779572228821,63.61,76819.24,0.0,1.0,0.0,0.0]
[1779572229828,63.61,76821.37,0.0,1.0,0.0,0.0]
[1779572230835,63.61,76819.71,0.0,1.0,0.0,0.0]
[1779572231842,63.61,76822.38,0.0,1.0,0.0,0.0]
[1779572233440,63.61,76822.38,0.0,1.0,0.0,0.0]
[1779572234743,63.61,76821.86,0.0,1.0,0.0,0.0]
[1779572234863,63.61,76824.76,0.0,1.0,0.0,0.0]
[1779572235870,63.61,76826.62,0.0,1.0,0.0,0.0]
[1779572236877,63.61,76827.85,0.0,1.0,0.0,0.0]
[1779572238571,63.61,76827.85,0.0,1.0,0.0,0.0]
[1779572242918,63.61,76830.23,0.0,1.0,0.0,0.0]
[1779572246734,63.61,76830.73,0.0,1.0,0.0,0.0]
[1779572246884,63.61,76830.18,0.0,1.0,0.0,0.0]
[1779572246947,63.61,76827.74,0.0,1.0,0.0,0.0]
[1779572247954,63.61,76817.91,0.0,1.0,0.0,0.0]
[1779572248961,63.61,76810.63,0.0,1.0,0.0,0.0]
[1779572249968,63.61,76808.83,0.0,1.0,0.0,0.0]
[1779572252500,63.61,76810.0,0.0,1.0,0.0,0.0]
[1779572252725,63.61,76810.0,0.0,1.0,0.0,0.0]
[1779572252702,63.61,76808.48,0.0,1.0,0.0,0.0]
[1779572257748,63.61,76808.08,0.0,1.0,0.0,0.0]
[1779572262685,63.61,76807.67,0.0,1.0,0.0,0.0]
[1779572262737,63.61,76796.08,0.0,1.0,0.0,0.0]
[1779572263087,63.61,76766.6,0.0,1.0,0.0,0.0]
[1779572264094,63.61,76757.88,0.0,1.0,0.0,0.0]
[1779572265101,63.61,76757.64,0.0,1.0,0.0,0.0]
[1779572266113,63.61,76757.64,0.0,1.0,0.0,0.0]
[1779572267115,63.61,76753.33,0.0,1.0,0.0,0.0]
[1779572269130,63.61,76751.34,0.0,1.0,0.0,0.0]
[1779572271153,63.61,76736.02,0.0,1.0,0.0,0.0]
[1779572272158,63.61,76746.18,0.0,1.0,0.0,0.0]
[1779572273165,63.61,76751.7,0.0,1.0,0.0,0.0]
[1779572274176,63.61,76758.0,0.0,1.0,0.0,0.0]
[1779572275182,63.61,76775.02,0.0,1.0,0.0,0.0]
[1779572276188,63.61,76779.32,0.0,1.0,0.0,0.0]
[1779572277196,63.61,76776.59,0.0,1.0,0.0,0.0]
[1779572278496,63.61,76772.97,0.0,1.0,0.0,0.0]
[1779572282230,63.61,76764.4,0.0,1.0,0.0,0.0]
[1779572283238,63.61,76758.56,0.0,1.0,0.0,0.0]
[1779572285254,63.61,76756.77,0.0,1.0,0.0,0.0]
[1779572286260,63.61,76754.27,0.0,1.0,0.0,0.0]
[1779572286959,63.61,76754.27,0.0,1.0,0.0,0.0]
[1779572286976,63.61,76754.27,0.0,1.0,0.0,0.0]
[1779572287267,63.61,76753.81,0.0,1.0,0.0,0.0]
[1779572288274,63.61,76755.45,0.0,1.0,0.0,0.0]
[1779572289281,63.61,76752.19,0.0,1.0,0.0,0.0]
[1779572290288,63.61,76747.52,0.0,1.0,0.0,0.0]
[1779572291295,63.61,76744.41,0.0,1.0,0.0,0.0]
[1779572292302,63.61,76747.68,0.0,1.0,0.0,0.0]
[1779572293844,63.61,76747.68,0.0,1.0,0.0,0.0]
[1779572294316,63.61,76735.9,0.0,1.0,0.0,0.0]
[1779572295322,63.61,76733.84,0.0,1.0,0.0,0.0]
[1779572297377,63.61,76732.84,0.0,1.0,0.0,0.0]
[1779572297392,63.61,76730.65,0.0,1.0,0.0,0.0]
[1779572298344,63.61,76728.98,0.0,1.0,0.0,0.0]
[1779572302372,63.61,76724.92,0.0,1.0,0.0,0.0]
[1779572303379,63.61,76729.25,0.0,1.0,0.0,0.0]
[1779572304386,63.61,76731.2,0.0,1.0,0.0,0.0]
[1779572305393,63.61,76729.23,0.0,1.0,0.0,0.0]
[1779572306400,63.61,76732.32,0.0,1.0,0.0,0.0]
[1779572307067,63.61,76732.32,0.0,1.0,0.0,0.0]
[1779572307235,63.61,76732.32,0.0,1.0,0.0,0.0]
[1779572307407,63.61,76734.57,0.0,1.0,0.0,0.0]
[1779572308413,63.61,76732.37,0.0,1.0,0.0,0.0]
[1779572309421,63.61,76741.29,0.0,1.0,0.0,0.0]
[1779572310428,63.61,76743.97,0.0,1.0,0.0,0.0]
[1779572311434,63.61,76741.89,0.0,1.0,0.0,0.0]
[1779572312442,63.61,76739.72,0.0,1.0,0.0,0.0]
[1779572314456,63.61,76736.91,0.0,1.0,0.0,0.0]
[1779572315462,63.61,76732.85,0.0,1.0,0.0,0.0]
[1779572320498,63.61,76729.25,0.0,1.0,0.0,0.0]
[1779572322513,63.61,76716.01,0.0,1.0,0.0,0.0]
[1779572323453,63.61,76716.01,0.0,1.0,0.0,0.0]
[1779572323519,63.61,76696.49,0.0,1.0,0.0,0.0]
[1779572324526,63.61,76682.69,0.0,1.0,0.0,0.0]
[1779572325533,63.61,76680.04,0.0,1.0,0.0,0.0]
[1779572326540,63.61,76682.64,0.0,1.0,0.0,0.0]
[1779572327361,63.61,76682.64,0.0,1.0,0.0,0.0]
[1779572327547,63.61,76688.31,0.0,1.0,0.0,0.0]
[1779572328554,63.61,76690.0,0.0,1.0,0.0,0.0]
[1779572329561,63.61,76694.59,0.0,1.0,0.0,0.0]
[1779572330568,63.61,76699.9,0.0,1.0,0.0,0.0]
[1779572332581,63.61,76701.28,0.0,1.0,0.0,0.0]
[1779572337616,63.61,76702.66,0.0,1.0,0.0,0.0]
[1779572339631,63.61,76706.6,0.0,1.0,0.0,0.0]
[1779572342652,63.61,76711.69,0.0,1.0,0.0,0.0]
[1779572344666,63.61,76696.01,0.0,1.0,0.0,0.0]
[1779572345673,63.61,76688.14,0.0,1.0,0.0,0.0]
[1779572346682,63.61,76686.69,0.0,1.0,0.0,0.0]
[1779572347991,63.61,76686.33,0.0,1.0,0.0,0.0]
[1779572348224,63.61,76686.33,0.0,1.0,0.0,0.0]
[1779572348696,63.61,76686.34,0.0,1.0,0.0,0.0]
[1779572354739,63.61,76685.91,0.0,1.0,0.0,0.0]
[1779572356194,63.61,76686.04,0.0,1.0,0.0,0.0]
[1779572356223,63.61,76686.04,0.0,1.0,0.0,0.0]
[1779572356753,63.61,76684.92,0.0,1.0,0.0,0.0]
[1779572357760,63.61,76693.39,0.0,1.0,0.0,0.0]
[1779572358767,63.61,76696.42,0.0,1.0,0.0,0.0]
[1779572362795,63.61,76697.73,0.0,1.0,0.0,0.0]
[1779572366823,63.61,76695.4,0.0,1.0,0.0,0.0]
[1779572367830,63.61,76686.2,0.0,1.0,0.0,0.0]
[1779572368837,63.61,76687.64,0.0,1.0,0.0,0.0]
[1779572369844,63.61,76685.99,0.0,1.0,0.0,0.0]
[1779572371859,63.61,76684.42,0.0,1.0,0.0,0.0]
[1779572373873,63.61,76681.96,0.0,1.0,0.0,0.0]
[1779572375887,63.61,76679.66,0.0,1.0,0.0,0.0]
[1779572376895,63.61,76677.95,0.0,1.0,0.0,0.0]
[1779572377902,63.61,76673.69,0.0,1.0,0.0,0.0]
[1779572378909,63.61,76672.45,0.0,1.0,0.0,0.0]
[1779572379916,63.61,76661.62,0.0,1.0,0.0,0.0]
[1779572380923,63.61,76654.85,0.0,1.0,0.0,0.0]
[1779572381930,63.61,76649.57,0.0,1.0,0.0,0.0]
[1779572383240,63.61,76654.31,0.0,1.0,0.0,0.0]
[1779572383944,63.61,76659.78,0.0,1.0,0.0,0.0]
[1779572386965,63.61,76660.21,0.0,1.0,0.0,0.0]
[1779572388979,63.61,76658.07,0.0,1.0,0.0,0.0]
[1779572389985,63.61,76655.48,0.0,1.0,0.0,0.0]
[1779572392000,63.61,76653.95,0.0,1.0,0.0,0.0]
[1779572393007,63.61,76638.1,0.0,1.0,0.0,0.0]
[1779572394014,63.61,76623.1,0.0,1.0,0.0,0.0]
[1779572395021,63.61,76624.26,0.0,1.0,0.0,0.0]
[1779572396028,63.61,76623.97,0.0,1.0,0.0,0.0]
[1779572397662,63.61,76627.3,0.0,1.0,0.0,0.0]
[1779572398042,63.61,76629.38,0.0,1.0,0.0,0.0]
[1779572401063,63.61,76621.27,0.0,1.0,0.0,0.0]
[1779572402498,63.61,76621.27,0.0,1.0,0.0,0.0]
[1779572402535,63.61,76617.56,0.0,1.0,0.0,0.0]
[1779572403085,63.61,76606.91,0.0,1.0,0.0,0.0]
[1779572404092,63.61,76599.19,0.0,1.0,0.0,0.0]
[1779572405099,63.61,76593.24,0.0,1.0,0.0,0.0]
[1779572405972,63.61,76593.24,0.0,1.0,0.0,0.0]
[1779572406106,63.61,76590.91,0.0,1.0,0.0,0.0]
[1779572408120,63.61,76588.1,0.0,1.0,0.0,0.0]
[1779572409132,63.61,76591.06,0.0,1.0,0.0,0.0]
[1779572411146,63.61,76589.19,0.0,1.0,0.0,0.0]
[1779572412153,63.61,76587.25,0.0,1.0,0.0,0.0]
[1779572413160,63.61,76585.39,0.0,1.0,0.0,0.0]
[1779572414167,63.61,76582.45,0.0,1.0,0.0,0.0]
[1779572415174,63.61,76584.11,0.0,1.0,0.0,0.0]
[1779572416181,63.61,76589.58,0.0,1.0,0.0,0.0]
[1779572417188,63.61,76592.42,0.0,1.0,0.0,0.0]
[1779572418196,63.61,76598.47,0.0,1.0,0.0,0.0]
[1779572419206,63.61,76595.56,0.0,1.0,0.0,0.0]
[1779572420212,63.61,76580.9,0.0,1.0,0.0,0.0]
[1779572421855,63.61,76580.9,0.0,1.0,0.0,0.0]
[1779572421919,63.61,76576.52,0.0,1.0,0.0,0.0]
[1779572422226,63.61,76568.76,0.0,1.0,0.0,0.0]
[1779572423233,63.61,76560.32,0.0,1.0,0.0,0.0]
[1779572424178,63.61,76560.32,0.0,1.0,0.0,0.0]
[1779572424240,63.61,76550.55,0.0,1.0,0.0,0.0]
[1779572425247,63.61,76550.75,0.0,1.0,0.0,0.0]
[1779572426253,63.61,76554.42,0.0,1.0,0.0,0.0]
[1779572427928,63.61,76554.42,0.0,1.0,0.0,0.0]
[1779572427261,63.61,76561.02,0.0,1.0,0.0,0.0]
[1779572428268,63.61,76563.88,0.0,1.0,0.0,0.0]
[1779572431290,63.61,76571.96,0.0,1.0,0.0,0.0]
[1779572433558,63.61,76575.75,0.0,1.0,0.0,0.0]
[1779572437333,63.61,76574.43,0.0,1.0,0.0,0.0]
[1779572439346,63.61,76572.87,0.0,1.0,0.0,0.0]
[1779572440889,63.61,76572.87,0.0,1.0,0.0,0.0]
[1779572440975,63.61,76572.87,0.0,1.0,0.0,0.0]
[1779572440990,63.61,76572.81,0.0,1.0,0.0,0.0]
[1779572441361,63.61,76576.36,0.0,1.0,0.0,0.0]
[1779572442368,63.61,76578.17,0.0,1.0,0.0,0.0]
[1779572444382,63.61,76576.46,0.0,1.0,0.0,0.0]
[1779572445389,63.61,76574.88,0.0,1.0,0.0,0.0]
[1779572449416,63.61,76572.56,0.0,1.0,0.0,0.0]
[1779572450482,63.61,76572.56,0.0,1.0,0.0,0.0]
[1779572450595,63.61,76576.79,0.0,1.0,0.0,0.0]
[1779572451431,63.61,76579.41,0.0,1.0,0.0,0.0]
[1779572453445,63.61,76572.4,0.0,1.0,0.0,0.0]
[1779572454225,63.61,76572.4,0.0,1.0,0.0,0.0]
[1779572454451,63.61,76566.36,0.0,1.0,0.0,0.0]
[1779572455458,63.61,76562.77,0.0,1.0,0.0,0.0]
[1779572456466,63.61,76552.16,0.0,1.0,0.0,0.0]
[1779572457473,63.61,76532.31,0.0,1.0,0.0,0.0]
[1779572458480,63.61,76530.03,0.0,1.0,0.0,0.0]
[1779572461572,63.61,76529.62,0.0,1.0,0.0,0.0]
[1779572461668,63.61,76527.22,0.0,1.0,0.0,0.0]
[1779572462508,63.61,76525.85,0.0,1.0,0.0,0.0]
[1779572463515,63.61,76524.35,0.0,1.0,0.0,0.0]
[1779572464227,63.61,76524.35,0.0,1.0,0.0,0.0]
[1779572469557,63.61,76523.24,0.0,1.0,0.0,0.0]
[1779572471571,63.61,76521.65,0.0,1.0,0.0,0.0]
[1779572472577,63.61,76521.65,0.0,1.0,0.0,0.0]
[1779572472726,63.61,76521.65,0.0,1.0,0.0,0.0]
[1779572472828,63.61,76521.2,0.0,1.0,0.0,0.0]
[1779572473585,63.61,76529.28,0.0,1.0,0.0,0.0]
[1779572474592,63.61,76533.3,0.0,1.0,0.0,0.0]
[1779572475598,63.61,76540.11,0.0,1.0,0.0,0.0]
[1779572476605,63.61,76544.43,0.0,1.0,0.0,0.0]
[1779572478620,63.61,76546.84,0.0,1.0,0.0,0.0]
[1779572479627,63.61,76548.98,0.0,1.0,0.0,0.0]
[1779572480634,63.61,76554.84,0.0,1.0,0.0,0.0]
[1779572481641,63.61,76557.66,0.0,1.0,0.0,0.0]
[1779572482648,63.61,76560.2,0.0,1.0,0.0,0.0]
[1779572484662,63.61,76563.23,0.0,1.0,0.0,0.0]
[1779572485669,63.61,76561.58,0.0,1.0,0.0,0.0]
[1779572486675,63.61,76559.97,0.0,1.0,0.0,0.0]
[1779572487683,63.61,76550.43,0.0,1.0,0.0,0.0]
[1779572488690,63.61,76540.8,0.0,1.0,0.0,0.0]
[1779572489697,63.61,76533.53,0.0,1.0,0.0,0.0]
[1779572490707,63.61,76529.61,0.0,1.0,0.0,0.0]
[1779572491714,63.61,76525.68,0.0,1.0,0.0,0.0]
[1779572492801,63.61,76519.69,0.0,1.0,0.0,0.0]
[1779572493728,63.61,76518.34,0.0,1.0,0.0,0.0]
[1779572495742,63.61,76515.65,0.0,1.0,0.0,0.0]
[1779572496887,63.61,76515.65,0.0,1.0,0.0,0.0]
[1779572496970,63.61,76502.92,0.0,1.0,0.0,0.0]
[1779572497756,63.61,76487.73,0.0,1.0,0.0,0.0]
[1779572498915,63.61,76487.73,0.0,1.0,0.0,0.0]
[1779572499003,63.61,76486.03,0.0,1.0,0.0,0.0]
[1779572500778,63.61,76484.54,0.0,1.0,0.0,0.0]
[1779572501553,63.61,76484.54,0.0,1.0,0.0,0.0]
[1779572502551,63.61,76483.95,0.0,1.0,0.0,0.0]
[1779572502792,63.61,76481.45,0.0,1.0,0.0,0.0]
[1779572504805,63.63,76477.39,0.0,1.0,0.0,0.0]
[1779572505813,63.66,76479.53,0.0,1.0,0.0,1e-05]
[1779572506821,63.66,76482.19,0.0,1.0,0.0,0.0]
[1779572507828,63.66,76483.84,0.0,1.0,0.0,0.0]
[1779572509842,63.67,76482.61,0.0,1.0,0.0,0.0]
[1779572510849,63.67,76480.76,0.0,1.0,0.0,1e-05]
[1779572512863,63.67,76479.53,0.0,1.0,0.0,1e-05]
[1779572513870,63.68,76484.49,0.0,1.0,0.0,0.0]
[1779572514877,63.68,76496.56,0.0,1.0,0.0,0.0]
[1779572515884,63.68,76493.92,0.0,1.0,0.0,0.0]
[1779572516891,63.68,76489.59,0.0,1.0,0.0,0.0]
[1779572518905,63.69,76486.43,0.0,1.0,0.0,0.0]
[1779572519600,63.69,76486.43,0.0,1.0,0.0,0.0]
[1779572519726,63.69,76486.43,0.0,1.0,0.0,0.0]
[1779572519913,63.69,76486.54,0.0,1.0,0.0,0.0]
[1779572522935,63.7,76490.13,0.0,1.0,0.0,0.0]
[1779572523941,63.7,76492.35,0.0,1.0,0.0,0.0]
[1779572524949,63.7,76496.33,0.0,1.0,0.0,0.0]
[1779572525956,63.7,76499.81,0.0,1.0,0.0,0.0]
[1779572526135,63.7,76499.81,0.0,1.0,0.0,0.0]
[1779572526226,63.7,76499.81,0.0,1.0,0.0,0.0]
[1779572526963,63.71,76501.17,0.0,1.0,0.0,0.0]
[1779572533005,63.72,76501.8,0.0,1.0,0.0,0.0]
[1779572538040,63.74,76501.91,0.0,1.0,0.0,0.0]
[1779572540054,63.74,76499.58,0.0,1.0,0.0,0.0]
[1779572542068,63.75,76504.18,0.0,1.0,0.0,0.0]
[1779572543074,63.75,76508.3,0.0,1.0,0.0,0.0]
[1779572544084,63.76,76509.85,0.0,1.0,0.0,0.0]
[1779572549119,63.77,76511.01,0.0,1.0,0.0,0.0]
[1779572553782,63.77,76516.95,0.0,1.0,0.0,0.0]
[1779572553880,63.77,76527.79,0.0,1.0,0.0,0.0]
[1779572554306,63.77,76547.71,0.0,1.0,0.0,0.0]
[1779572555162,63.77,76558.09,0.0,1.0,0.0,0.0]
[1779572556169,63.77,76562.37,0.0,1.0,0.0,0.0]
[1779572557200,63.77,76562.37,0.0,1.0,0.0,0.0]
[1779572557295,63.77,76569.34,0.0,1.0,0.0,0.0]
[1779572559191,63.77,76570.89,0.0,1.0,0.0,0.0]
[1779572563219,63.77,76574.03,0.0,1.0,0.0,0.0]
[1779572564226,63.77,76577.5,0.0,1.0,0.0,0.0]
[1779572567246,63.77,76579.34,0.0,1.0,0.0,0.0]
[1779572571275,63.77,76581.12,0.0,1.0,0.0,0.0]
[1779572572166,63.77,76581.12,0.0,1.0,0.0,0.0]
[1779572572220,63.77,76581.12,0.0,1.0,0.0,0.0]
[1779572572282,63.77,76583.84,0.0,1.0,0.0,0.0]
[1779572573289,63.77,76585.16,0.0,1.0,0.0,0.0]
[1779572574295,63.77,76589.49,0.0,1.0,0.0,0.0]
[1779572575303,63.77,76586.98,0.0,1.0,0.0,0.0]
[1779572577318,63.77,76585.41,0.0,1.0,0.0,0.0]
[1779572579330,63.77,76583.69,0.0,1.0,0.0,0.0]
[1779572582352,63.77,76581.18,0.0,1.0,0.0,0.0]
[1779572583359,63.77,76578.68,0.0,1.0,0.0,0.0]
[1779572585373,63.77,76588.37,0.0,1.0,0.0,0.0]
[1779572586380,63.77,76589.17,0.0,1.0,0.0,0.0]
[1779572587387,63.77,76587.23,0.0,1.0,0.0,0.0]
[1779572588394,63.77,76591.0,0.0,1.0,0.0,0.0]
[1779572590408,63.77,76598.65,0.0,1.0,0.0,0.0]
[1779572591414,63.77,76601.59,0.0,1.0,0.0,0.0]
[1779572592422,63.77,76603.37,0.0,1.0,0.0,0.0]
[1779572593429,63.77,76612.81,0.0,1.0,0.0,0.0]
[1779572594435,63.77,76619.08,0.0,1.0,0.0,0.0]
[1779572597457,63.77,76615.28,0.0,1.0,0.0,0.0]
[1779572598464,63.77,76613.68,0.0,1.0,0.0,0.0]
[1779572599471,63.77,76607.29,0.0,1.0,0.0,0.0]
[1779572600478,63.77,76605.1,0.0,1.0,0.0,0.0]
[1779572605512,63.77,76605.34,0.0,1.0,0.0,0.0]
[1779572610548,63.77,76605.53,0.0,1.0,0.0,0.0]
[1779572611555,63.77,76606.05,0.0,1.0,0.0,0.0]
[1779572616078,63.77,76605.94,0.0,1.0,0.0,0.0]
[1779572616179,63.77,76605.49,0.0,1.0,0.0,0.0]
[1779572616225,63.77,76605.49,0.0,1.0,0.0,0.0]
[1779572621626,63.77,76603.1,0.0,1.0,0.0,0.0]
[1779572623639,63.77,76601.34,0.0,1.0,0.0,0.0]
[1779572624646,63.77,76599.66,0.0,1.0,0.0,0.0]
[1779572625652,63.77,76593.64,0.0,1.0,0.0,0.0]
[1779572626660,63.77,76587.15,0.0,1.0,0.0,0.0]
[1779572628674,63.77,76577.83,0.0,1.0,0.0,0.0]
[1779572629681,63.77,76576.49,0.0,1.0,0.0,0.0]
[1779572630688,63.77,76585.97,0.0,1.0,0.0,0.0]
[1779572631695,63.77,76592.57,0.0,1.0,0.0,0.0]
[1779572634716,63.77,76593.93,0.0,1.0,0.0,0.0]
[1779572636730,63.77,76584.65,0.0,1.0,0.0,0.0]
[1779572637736,63.77,76582.28,0.0,1.0,0.0,0.0]
[1779572640757,63.77,76580.01,0.0,1.0,0.0,0.0]
[1779572641766,63.77,76582.13,0.0,1.0,0.0,0.0]
[1779572642773,63.77,76583.31,0.0,1.0,0.0,0.0]
[1779572647808,63.77,76583.12,0.0,1.0,0.0,0.0]
[1779572651836,63.77,76586.84,0.0,1.0,0.0,0.0]
[1779572652843,63.77,76591.31,0.0,1.0,0.0,0.0]
[1779572654829,63.77,76591.42,0.0,1.0,0.0,0.0]
[1779572654976,63.77,76591.42,0.0,1.0,0.0,0.0]
[1779572655073,63.77,76591.42,0.0,1.0,0.0,0.0]
[1779572659892,63.77,76593.6,0.0,1.0,0.0,0.0]
[1779572661906,63.77,76595.43,0.0,1.0,0.0,0.0]
[1779572667948,63.77,76595.38,0.0,1.0,0.0,0.0]
[1779572671976,63.77,76592.1,0.0,1.0,0.0,0.0]
[1779572672983,63.77,76590.59,0.0,1.0,0.0,0.0]
[1779572678017,63.77,76590.0,0.0,1.0,0.0,0.0]
[1779572683053,63.77,76589.32,0.0,1.0,0.0,0.0]
[1779572688088,63.77,76590.23,0.0,1.0,0.0,0.0]
[1779572691109,63.77,76593.56,0.0,1.0,0.0,0.0]
[1779572692116,63.77,76595.11,0.0,1.0,0.0,0.0]
[1779572694130,63.77,76599.73,0.0,1.0,0.0,0.0]
[1779572695137,63.77,76608.82,0.0,1.0,0.0,0.0]
[1779572696144,63.77,76612.26,0.0,1.0,0.0,0.0]
[1779572701178,63.77,76612.64,0.0,1.0,0.0,0.0]
[1779572706214,63.77,76613.62,0.0,1.0,0.0,0.0]
[1779572711249,63.77,76613.67,0.0,1.0,0.0,0.0]
[1779572713263,63.77,76615.3,0.0,1.0,0.0,0.0]
[1779572717291,63.77,76618.37,0.0,1.0,0.0,0.0]
[1779572718298,63.77,76620.64,0.0,1.0,0.0,0.0]
[1779572722326,63.77,76622.12,0.0,1.0,0.0,0.0]
[1779572727360,63.77,76622.65,0.0,1.0,0.0,0.0]
[1779572731389,63.77,76622.68,0.0,1.0,0.0,0.0]
[1779572732396,63.77,76633.84,0.0,1.0,0.0,0.0]
[1779572733403,63.77,76638.78,0.0,1.0,0.0,0.0]
[1779572734410,63.77,76640.48,0.0,1.0,0.0,0.0]
[1779572735417,63.77,76642.41,0.0,1.0,0.0,0.0]
[1779572738438,63.77,76644.04,0.0,1.0,0.0,0.0]
[1779572741459,63.77,76642.71,0.0,1.0,0.0,0.0]
[1779572745487,63.77,76644.95,0.0,1.0,0.0,0.0]
[1779572746494,63.77,76646.78,0.0,1.0,0.0,0.0]
[1779572748508,63.77,76650.54,0.0,1.0,0.0,0.0]
[1779572749515,63.77,76652.74,0.0,1.0,0.0,0.0]
[1779572750521,63.77,76649.65,0.0,1.0,0.0,0.0]
[1779572751529,63.77,76646.96,0.0,1.0,0.0,0.0]
[1779572752789,63.77,76646.96,0.0,1.0,0.0,0.0]
[1779572753558,63.77,76658.8,0.0,1.0,0.0,0.0]
[1779572754566,63.77,76652.54,0.0,1.0,0.0,0.0]
[1779572755572,63.77,76646.72,0.0,1.0,0.0,0.0]
[1779572756555,63.77,76646.72,0.0,1.0,0.0,0.0]
[1779572757586,63.77,76642.86,0.0,1.0,0.0,0.0]
[1779572758593,63.77,76640.72,0.0,1.0,0.0,0.0]
[1779572759600,63.77,76639.43,0.0,1.0,0.0,0.0]
[1779572764634,63.77,76638.59,0.0,1.0,0.0,0.0]
[1779572769670,63.77,76636.31,0.0,1.0,0.0,0.0]
[1779572773698,63.77,76640.89,0.0,1.0,0.0,0.0]
[1779572775284,63.77,76640.89,0.0,1.0,0.0,0.0]
[1779572774704,63.77,76643.64,0.0,1.0,0.0,0.0]
[1779572775472,63.77,76643.64,0.0,1.0,0.0,0.0]
[1779572775712,63.77,76644.64,0.0,1.0,0.0,0.0]
[1779572776719,63.77,76650.66,0.0,1.0,0.0,0.0]
[1779572777725,63.77,76653.29,0.0,1.0,0.0,0.0]
[1779572778733,63.77,76651.07,0.0,1.0,0.0,0.0]
[1779572780748,63.77,76645.86,0.0,1.0,0.0,0.0]
[1779572781755,63.77,76643.52,0.0,1.0,0.0,0.0]
[1779572785786,63.77,76642.22,0.0,1.0,0.0,0.0]
[1779572787800,63.77,76640.86,0.0,1.0,0.0,0.0]
[1779572789814,63.77,76633.3,0.0,1.0,0.0,0.0]
[1779572791271,63.77,76633.3,0.0,1.0,0.0,0.0]
[1779572791303,63.77,76623.61,0.0,1.0,0.0,0.0]
[1779572791830,63.77,76585.05,0.0,1.0,0.0,0.0]
[1779572792836,63.77,76576.13,0.0,1.0,0.0,0.0]
[1779572793844,63.77,76573.95,0.0,1.0,0.0,0.0]
[1779572794871,63.77,76573.95,0.0,1.0,0.0,0.0]
[1779572795861,63.77,76583.24,0.0,1.0,0.0,0.0]
[1779572796868,63.77,76588.43,0.0,1.0,0.0,0.0]
[1779572797875,63.77,76592.11,0.0,1.0,0.0,0.0]
[1779572802910,63.77,76584.58,0.0,1.0,0.0,0.0]
[1779572803917,63.77,76580.04,0.0,1.0,0.0,0.0]
[1779572804923,63.77,76578.16,0.0,1.0,0.0,0.0]
[1779572805935,63.77,76574.08,0.0,1.0,0.0,0.0]
[1779572806942,63.77,76566.7,0.0,1.0,0.0,0.0]
[1779572807949,63.77,76561.71,0.0,1.0,0.0,0.0]
[1779572809963,63.77,76551.76,0.0,1.0,0.0,0.0]
[1779572810970,63.77,76554.21,0.0,1.0,0.0,0.0]
[1779572811977,63.77,76557.54,0.0,1.0,0.0,0.0]
[1779572816109,63.77,76557.49,0.0,1.0,0.0,0.0]
[1779572816225,63.77,76557.49,0.0,1.0,0.0,0.0]
[1779572816278,63.77,76556.16,0.0,1.0,0.0,0.0]
[1779572817013,63.77,76553.08,0.0,1.0,0.0,0.0]
[1779572818020,63.77,76551.67,0.0,1.0,0.0,0.0]
[1779572819027,63.77,76547.91,0.0,1.0,0.0,0.0]
[1779572820034,63.77,76540.83,0.0,1.0,0.0,0.0]
[1779572821040,63.77,76538.04,0.0,1.0,0.0,0.0]
[1779572822048,63.77,76533.37,0.0,1.0,0.0,0.0]
[1779572823064,63.77,76537.8,0.0,1.0,0.0,0.0]
[1779572824070,63.77,76554.43,0.0,1.0,0.0,0.0]
[1779572825077,63.77,76562.95,0.0,1.0,0.0,0.0]
[1779572826084,63.77,76559.47,0.0,1.0,0.0,0.0]
[1779572827091,63.77,76536.39,0.0,1.0,0.0,0.0]
[1779572828098,63.77,76531.81,0.0,1.0,0.0,0.0]
[1779572829105,63.77,76535.16,0.0,1.0,0.0,0.0]
[1779572830112,63.77,76538.37,0.0,1.0,0.0,0.0]
[1779572831119,63.77,76541.45,0.0,1.0,0.0,0.0]
[1779572832126,63.77,76549.64,0.0,1.0,0.0,0.0]
[1779572833133,63.77,76555.37,0.0,1.0,0.0,0.0]
[1779572834140,63.77,76557.03,0.0,1.0,0.0,0.0]
[1779572837163,63.77,76547.3,0.0,1.0,0.0,0.0]
[1779572838170,63.77,76544.57,0.0,1.0,0.0,0.0]
[1779572843206,63.77,76545.31,0.0,1.0,0.0,0.0]
[1779572848240,63.77,76545.75,0.0,1.0,0.0,0.0]
[1779572851207,63.77,76544.98,0.0,1.0,0.0,0.0]
[1779572851224,63.77,76544.98,0.0,1.0,0.0,0.0]
[1779572851262,63.77,76543.13,0.0,1.0,0.0,0.0]
[1779572852269,63.77,76539.27,0.0,1.0,0.0,0.0]
[1779572853276,63.77,76535.56,0.0,1.0,0.0,0.0]
[1779572855290,63.77,76534.2,0.0,1.0,0.0,0.0]
[1779572860325,63.77,76534.68,0.0,1.0,0.0,0.0]
[1779572866367,63.77,76534.96,0.0,1.0,0.0,0.0]
[1779572868381,63.77,76533.68,0.0,1.0,0.0,0.0]
[1779572873054,63.77,76533.58,0.0,1.0,0.0,0.0]
[1779572873227,63.77,76533.58,0.0,1.0,0.0,0.0]
[1779572873416,63.77,76532.08,0.0,1.0,0.0,0.0]
[1779572874423,63.77,76530.52,0.0,1.0,0.0,0.0]
[1779572875430,63.77,76529.35,0.0,1.0,0.0,0.0]
[1779572876437,63.77,76528.07,0.0,1.0,0.0,0.0]
[1779572877444,63.77,76526.29,0.0,1.0,0.0,0.0]
[1779572879458,63.77,76524.63,0.0,1.0,0.0,0.0]
[1779572880465,63.77,76519.78,0.0,1.0,0.0,0.0]
[1779572881472,63.77,76518.31,0.0,1.0,0.0,0.0]
[1779572884081,63.77,76518.35,0.0,1.0,0.0,0.0]
[1779572884224,63.77,76518.35,0.0,1.0,0.0,0.0]
[1779572884253,63.77,76516.38,0.0,1.0,0.0,0.0]
[1779572884492,63.77,76511.16,0.0,1.0,0.0,0.0]
[1779572885499,63.77,76508.67,0.0,1.0,0.0,0.0]
[1779572887514,63.77,76512.93,0.0,1.0,0.0,0.0]
[1779572889161,63.77,76512.93,0.0,1.0,0.0,0.0]
[1779572889230,63.77,76512.93,0.0,1.0,0.0,0.0]
[1779572889262,63.77,76514.5,0.0,1.0,0.0,0.0]
[1779572891542,63.77,76517.96,0.0,1.0,0.0,0.0]
[1779572892549,63.77,76519.37,0.0,1.0,0.0,0.0]
[1779572894563,63.77,76521.25,0.0,1.0,0.0,0.0]
[1779572895570,63.77,76530.8,0.0,1.0,0.0,0.0]
[1779572896576,63.77,76535.76,0.0,1.0,0.0,0.0]
[1779572897584,63.77,76537.33,0.0,1.0,0.0,0.0]
[1779572901612,63.77,76539.35,0.0,1.0,0.0,0.0]
[1779572903627,63.77,76541.53,0.0,1.0,0.0,0.0]
[1779572905640,63.77,76536.86,0.0,1.0,0.0,0.0]
[1779572906646,63.77,76534.7,0.0,1.0,0.0,0.0]
[1779572907654,63.77,76530.61,0.0,1.0,0.0,0.0]
[1779572910675,63.77,76524.21,0.0,1.0,0.0,0.0]
[1779572911682,63.77,76522.13,0.0,1.0,0.0,0.0]
[1779572912689,63.77,76519.22,0.0,1.0,0.0,0.0]
[1779572916717,63.77,76518.0,0.0,1.0,0.0,0.0]
[1779572917723,63.77,76515.81,0.0,1.0,0.0,0.0]
[1779572918921,63.77,76513.16,0.0,1.0,0.0,0.0]
[1779572920745,63.77,76510.18,0.0,1.0,0.0,0.0]
[1779572922759,63.77,76515.9,0.0,1.0,0.0,0.0]
[1779572923766,63.77,76518.82,0.0,1.0,0.0,0.0]
[1779572924773,63.77,76520.28,0.0,1.0,0.0,0.0]
[1779572929808,63.77,76521.45,0.0,1.0,0.0,0.0]
[1779572930816,63.77,76520.15,0.0,1.0,0.0,0.0]
[1779572933837,63.77,76521.62,0.0,1.0,0.0,0.0]
[1779572935851,63.77,76522.77,0.0,1.0,0.0,0.0]
[1779572938050,63.77,76522.7,0.0,1.0,0.0,0.0]
[1779572938152,63.77,76513.65,0.0,1.0,0.0,0.0]
[1779572938878,63.77,76507.98,0.0,1.0,0.0,0.0]
[1779572939885,63.77,76505.53,0.0,1.0,0.0,0.0]
[1779572941380,63.77,76505.53,0.0,1.0,0.0,0.0]
[1779572943952,63.77,76496.08,0.0,1.0,0.0,0.0]
[1779572944959,63.77,76490.01,0.0,1.0,0.0,0.0]
[1779572946973,63.77,76494.66,0.0,1.0,0.0,0.0]
[1779572947990,63.77,76497.94,0.0,1.0,0.0,0.0]
[1779572949017,63.77,76499.83,0.0,1.0,0.0,0.0]
[1779572950010,63.77,76483.57,0.0,1.0,0.0,0.0]
[1779572951017,63.77,76486.39,0.0,1.0,0.0,0.0]
[1779572954038,63.77,76489.24,0.0,1.0,0.0,0.0]
[1779572955045,63.77,76490.89,0.0,1.0,0.0,0.0]
[1779572956125,63.77,76490.89,0.0,1.0,0.0,0.0]
[1779572956221,63.77,76490.89,0.0,1.0,0.0,0.0]
[1779572956321,63.77,76490.45,0.0,1.0,0.0,0.0]
[1779572961088,63.77,76492.07,0.0,1.0,0.0,0.0]
[1779572963101,63.77,76494.36,0.0,1.0,0.0,0.0]
[1779572964915,63.77,76494.91,0.0,1.0,0.0,0.0]
[1779572964976,63.77,76494.91,0.0,1.0,0.0,0.0]
[1779572965115,63.77,76495.2,0.0,1.0,0.0,0.0]
[1779572966122,63.77,76496.79,0.0,1.0,0.0,0.0]
[1779572968136,63.77,76499.42,0.0,1.0,0.0,0.0]
[1779572971157,63.77,76500.93,0.0,1.0,0.0,0.0]
[1779572975186,63.77,76503.05,0.0,1.0,0.0,0.0]
[1779572980221,63.77,76504.66,0.0,1.0,0.0,0.0]
[1779572985256,63.77,76504.95,0.0,1.0,0.0,0.0]
[1779572990291,63.77,76506.15,0.0,1.0,0.0,0.0]
[1779572991297,63.77,76509.85,0.0,1.0,0.0,0.0]
[1779572992305,63.77,76511.97,0.0,1.0,0.0,0.0]
[1779572993319,63.77,76513.27,0.0,1.0,0.0,0.0]
[1779572994326,63.77,76516.66,0.0,1.0,0.0,0.0]
[1779572996340,63.77,76521.46,0.0,1.0,0.0,0.0]
[1779572997347,63.77,76522.68,0.0,1.0,0.0,0.0]
[1779572998356,63.77,76526.38,0.0,1.0,0.0,0.0]
[1779572999364,63.77,76529.64,0.0,1.0,0.0,0.0]
[1779573000371,63.77,76538.41,0.0,1.0,0.0,0.0]
[1779573001378,63.77,76539.93,0.0,1.0,0.0,0.0]
[1779573002390,63.77,76541.82,0.0,1.0,0.0,0.0]
[1779573003392,63.77,76549.13,0.0,1.0,0.0,0.0]
[1779573004399,63.77,76565.05,0.0,1.0,0.0,0.0]
[1779573005407,63.77,76579.21,0.0,1.0,0.0,0.0]
[1779573005791,63.77,76579.21,0.0,1.0,0.0,0.0]
[1779573006414,63.77,76585.24,0.0,1.0,0.0,0.0]
[1779573007422,63.77,76586.59,0.0,1.0,0.0,0.0]
[1779573008675,63.77,76586.68,0.0,1.0,0.0,0.0]
[1779573009436,63.77,76592.88,0.0,1.0,0.0,0.0]
[1779573010443,63.77,76596.38,0.0,1.0,0.0,0.0]
[1779573012457,63.77,76601.86,0.0,1.0,0.0,0.0]
[1779573013464,63.77,76598.67,0.0,1.0,0.0,0.0]
[1779573014470,63.77,76596.99,0.0,1.0,0.0,0.0]
[1779573016485,63.77,76601.1,0.0,1.0,0.0,0.0]
[1779573018500,63.77,76599.18,0.0,1.0,0.0,0.0]
[1779573019507,63.77,76598.03,0.0,1.0,0.0,0.0]
[1779573021522,63.77,76599.35,0.0,1.0,0.0,0.0]
[1779573022531,63.77,76601.33,0.0,1.0,0.0,0.0]
[1779573023537,63.77,76601.33,0.0,1.0,0.0,0.0]
[1779573023538,63.77,76601.53,0.0,1.0,0.0,0.0]
[1779573023723,63.77,76601.53,0.0,1.0,0.0,0.0]
[1779573024197,63.77,76601.53,0.0,1.0,0.0,0.0]
[1779573024545,63.77,76599.55,0.0,1.0,0.0,0.0]
[1779573025552,63.77,76593.85,0.0,1.0,0.0,0.0]
[1779573026559,63.77,76590.93,0.0,1.0,0.0,0.0]
[1779573028052,63.77,76590.81,0.0,1.0,0.0,0.0]
[1779573031594,63.77,76589.47,0.0,1.0,0.0,0.0]
[1779573034615,63.77,76581.36,0.0,1.0,0.0,0.0]
[1779573035622,63.77,76577.78,0.0,1.0,0.0,0.0]
[1779573036629,63.77,76583.35,0.0,1.0,0.0,0.0]
[1779573037636,63.77,76590.45,0.0,1.0,0.0,0.0]
[1779573038643,63.77,76599.33,0.0,1.0,0.0,0.0]
[1779573040299,63.77,76599.58,0.0,1.0,0.0,0.0]
[1779573040471,63.77,76599.58,0.0,1.0,0.0,0.0]
[1779573040541,63.77,76599.58,0.0,1.0,0.0,0.0]
[1779573040657,63.77,76596.55,0.0,1.0,0.0,0.0]
[1779573041664,63.77,76593.86,0.0,1.0,0.0,0.0]
[1779573042671,63.77,76592.65,0.0,1.0,0.0,0.0]
[1779573045692,63.77,76591.38,0.0,1.0,0.0,0.0]
[1779573048713,63.77,76590.17,0.0,1.0,0.0,0.0]
[1779573052742,63.77,76596.69,0.0,1.0,0.0,0.0]
[1779573053749,63.77,76600.67,0.0,1.0,0.0,0.0]
[1779573054757,63.77,76604.47,0.0,1.0,0.0,0.0]
[1779573055763,63.77,76608.55,0.0,1.0,0.0,0.0]
[1779573058965,63.77,76612.06,0.0,1.0,0.0,0.0]
[1779573059791,63.77,76615.14,0.0,1.0,0.0,0.0]
[1779573061104,63.77,76620.66,0.0,1.0,0.0,0.0]
[1779573061805,63.77,76626.93,0.0,1.0,0.0,0.0]
[1779573063819,63.77,76625.13,0.0,1.0,0.0,0.0]
[1779573065833,63.77,76627.42,0.0,1.0,0.0,0.0]
[1779573066840,63.77,76631.61,0.0,1.0,0.0,0.0]
[1779573068854,63.77,76634.68,0.0,1.0,0.0,0.0]
[1779573069861,63.77,76645.29,0.0,1.0,0.0,0.0]
[1779573070868,63.77,76649.86,0.0,1.0,0.0,0.0]
[1779573072881,63.77,76651.15,0.0,1.0,0.0,0.0]
[1779573075209,63.77,76651.04,0.0,1.0,0.0,0.0]
[1779573075220,63.77,76651.04,0.0,1.0,0.0,0.0]
[1779573075228,63.77,76651.24,0.0,1.0,0.0,0.0]
[1779573077917,63.77,76653.12,0.0,1.0,0.0,0.0]
[1779573078924,63.77,76651.04,0.0,1.0,0.0,0.0]
[1779573080938,63.77,76652.25,0.0,1.0,0.0,0.0]
[1779573081945,63.77,76653.76,0.0,1.0,0.0,0.0]
[1779573086980,63.77,76654.4,0.0,1.0,0.0,0.0]
[1779573087987,63.77,76658.28,0.0,1.0,0.0,0.0]
[1779573088994,63.77,76664.98,0.0,1.0,0.0,0.0]
[1779573090566,63.77,76664.98,0.0,1.0,0.0,0.0]
[1779573090667,63.77,76667.32,0.0,1.0,0.0,0.0]
[1779573090720,63.77,76667.32,0.0,1.0,0.0,0.0]
[1779573091008,63.77,76666.49,0.0,1.0,0.0,0.0]
[1779573093022,63.77,76662.15,0.0,1.0,0.0,0.0]
[1779573094029,63.77,76660.72,0.0,1.0,0.0,0.0]
[1779573095036,63.77,76659.41,0.0,1.0,0.0,0.0]
[1779573097050,63.77,76660.6,0.0,1.0,0.0,0.0]
[1779573098057,63.77,76663.21,0.0,1.0,0.0,0.0]
[1779573099065,63.77,76664.42,0.0,1.0,0.0,0.0]
[1779573102085,63.77,76665.71,0.0,1.0,0.0,0.0]
[1779573103092,63.77,76664.39,0.0,1.0,0.0,0.0]
[1779573104099,63.77,76666.05,0.0,1.0,0.0,0.0]
[1779573106116,63.77,76669.75,0.0,1.0,0.0,0.0]
[1779573107121,63.77,76670.94,0.0,1.0,0.0,0.0]
[1779573109135,63.77,76672.59,0.0,1.0,0.0,0.0]
[1779573113163,63.77,76671.33,0.0,1.0,0.0,0.0]
[1779573118198,63.77,76670.83,0.0,1.0,0.0,0.0]
[1779573123233,63.77,76670.15,0.0,1.0,0.0,0.0]
[1779573124240,63.77,76673.79,0.0,1.0,0.0,0.0]
[1779573128701,63.77,76674.3,0.0,1.0,0.0,0.0]
[1779573129275,63.77,76666.12,0.0,1.0,0.0,0.0]
[1779573130282,63.77,76668.09,0.0,1.0,0.0,0.0]
[1779573132572,63.77,76668.46,0.0,1.0,0.0,0.0]
[1779573139345,63.77,76667.98,0.0,1.0,0.0,0.0]
[1779573142365,63.77,76666.55,0.0,1.0,0.0,0.0]
[1779573143373,63.77,76665.14,0.0,1.0,0.0,0.0]
[1779573143940,63.77,76665.14,0.0,1.0,0.0,0.0]
[1779573143975,63.77,76665.14,0.0,1.0,0.0,0.0]
[1779573144023,63.77,76665.14,0.0,1.0,0.0,0.0]
[1779573147402,63.77,76664.12,0.0,1.0,0.0,0.0]
[1779573149416,63.77,76660.09,0.0,1.0,0.0,0.0]
[1779573150423,63.77,76658.24,0.0,1.0,0.0,0.0]
[1779573151430,63.77,76658.08,0.0,1.0,0.0,0.0]
[1779573152436,63.77,76655.13,0.0,1.0,0.0,0.0]
[1779573153444,63.77,76653.28,0.0,1.0,0.0,0.0]
[1779573157472,63.77,76649.12,0.0,1.0,0.0,0.0]
[1779573158479,63.77,76647.28,0.0,1.0,0.0,0.0]
[1779573163514,63.77,76646.45,0.0,1.0,0.0,0.0]
[1779573165528,63.77,76645.26,0.0,1.0,0.0,0.0]
[1779573166535,63.77,76643.84,0.0,1.0,0.0,0.0]
[1779573167543,63.77,76642.83,0.0,1.0,0.0,0.0]
[1779573168550,63.77,76638.47,0.0,1.0,0.0,0.0]
[1779573169556,63.77,76636.38,0.0,1.0,0.0,0.0]
[1779573174593,63.77,76636.17,0.0,1.0,0.0,0.0]
[1779573177614,63.77,76637.88,0.0,1.0,0.0,0.0]
[1779573178621,63.77,76638.95,0.0,1.0,0.0,0.0]
[1779573180635,63.77,76640.21,0.0,1.0,0.0,0.0]
[1779573185670,63.77,76640.51,0.0,1.0,0.0,0.0]
[1779573191711,63.77,76640.39,0.0,1.0,0.0,0.0]
[1779573195740,63.77,76641.49,0.0,1.0,0.0,0.0]
[1779573196747,63.77,76639.43,0.0,1.0,0.0,0.0]
[1779573197754,63.77,76638.26,0.0,1.0,0.0,0.0]
[1779573198761,63.77,76635.69,0.0,1.0,0.0,0.0]
[1779573199768,63.77,76633.45,0.0,1.0,0.0,0.0]
[1779573200775,63.77,76624.58,0.0,1.0,0.0,0.0]
[1779573201782,63.77,76602.68,0.0,1.0,0.0,0.0]
[1779573202789,63.77,76597.83,0.0,1.0,0.0,0.0]
[1779573203795,63.77,76594.16,0.0,1.0,0.0,0.0]
[1779573204803,63.77,76591.6,0.0,1.0,0.0,0.0]
[1779573205810,63.77,76590.39,0.0,1.0,0.0,0.0]
[1779573207824,63.77,76587.87,0.0,1.0,0.0,0.0]
[1779573208832,63.77,76586.79,0.0,1.0,0.0,0.0]
[1779573210845,63.77,76599.74,0.0,1.0,0.0,0.0]
[1779573211852,63.77,76621.77,0.0,1.0,0.0,0.0]
[1779573212858,63.77,76628.73,0.0,1.0,0.0,0.0]
[1779573213866,63.77,76626.6,0.0,1.0,0.0,0.0]
[1779573214873,63.77,76624.69,0.0,1.0,0.0,0.0]
[1779573216886,63.77,76629.48,0.0,1.0,0.0,0.0]
[1779573217894,63.77,76630.66,0.0,1.0,0.0,0.0]
[1779573222929,63.77,76631.67,0.0,1.0,0.0,0.0]
[1779573227964,63.77,76630.48,0.0,1.0,0.0,0.0]
[1779573234006,63.77,76630.71,0.0,1.0,0.0,0.0]
[1779573240712,63.77,76631.48,0.0,1.0,0.0,0.0]
[1779573245084,63.77,76627.97,0.0,1.0,0.0,0.0]
[1779573246091,63.77,76625.45,0.0,1.0,0.0,0.0]
[1779573247604,63.77,76625.45,0.0,1.0,0.0,0.0]
[1779573247720,63.77,76625.45,0.0,1.0,0.0,0.0]
[1779573247822,63.77,76625.3,0.0,1.0,0.0,0.0]
[1779573250119,63.77,76622.73,0.0,1.0,0.0,0.0]
[1779573251126,63.77,76614.22,0.0,1.0,0.0,0.0]
[1779573252133,63.77,76617.96,0.0,1.0,0.0,0.0]
[1779573253141,63.77,76620.54,0.0,1.0,0.0,0.0]
[1779573256162,63.77,76624.73,0.0,1.0,0.0,0.0]
[1779573257169,63.77,76629.7,0.0,1.0,0.0,0.0]
[1779573258176,63.77,76633.31,0.0,1.0,0.0,0.0]
[1779573259182,63.77,76638.78,0.0,1.0,0.0,0.0]
[1779573260190,63.77,76640.53,0.0,1.0,0.0,0.0]
[1779573262204,63.77,76642.25,0.0,1.0,0.0,0.0]
[1779573263211,63.77,76643.24,0.0,1.0,0.0,0.0]
[1779573268247,63.77,76643.34,0.0,1.0,0.0,0.0]
[1779573270261,63.77,76644.67,0.0,1.0,0.0,0.0]
[1779573272275,63.77,76643.88,0.0,1.0,0.0,0.0]
[1779573277821,63.77,76643.68,0.0,1.0,0.0,0.0]
[1779573283857,63.77,76642.79,0.0,1.0,0.0,0.0]
[1779573283351,63.77,76643.8,0.0,1.0,0.0,0.0]
[1779573283970,63.77,76643.8,0.0,1.0,0.0,0.0]
[1779573284359,63.77,76643.08,0.0,1.0,0.0,0.0]
[1779573287380,63.77,76644.25,0.0,1.0,0.0,0.0]
[1779573289395,63.77,76650.59,0.0,1.0,0.0,0.0]
[1779573290402,63.77,76653.53,0.0,1.0,0.0,0.0]
[1779573292416,63.77,76654.49,0.0,1.0,0.0,0.0]
[1779573295437,63.77,76655.91,0.0,1.0,0.0,0.0]
[1779573300472,63.77,76656.17,0.0,1.0,0.0,0.0]
[1779573301479,63.77,76658.96,0.0,1.0,0.0,0.0]
[1779573303493,63.77,76659.93,0.0,1.0,0.0,0.0]
[1779573304500,63.77,76661.71,0.0,1.0,0.0,0.0]
[1779573309535,63.77,76661.79,0.0,1.0,0.0,0.0]
[1779573312555,63.77,76660.51,0.0,1.0,0.0,0.0]
[1779573317592,63.77,76660.51,0.0,1.0,0.0,0.0]
[1779573322627,63.77,76657.92,0.0,1.0,0.0,0.0]
[1779573330684,63.77,76658.52,0.0,1.0,0.0,0.0]
[1779573331692,63.77,76658.95,0.0,1.0,0.0,0.0]
[1779573334713,63.77,76660.45,0.0,1.0,0.0,0.0]
[1779573336727,63.77,76663.63,0.0,1.0,0.0,0.0]
[1779573338741,63.77,76671.91,0.0,1.0,0.0,0.0]
[1779573339748,63.77,76677.14,0.0,1.0,0.0,0.0]
[1779573340755,63.77,76678.38,0.0,1.0,0.0,0.0]
[1779573341762,63.77,76682.23,0.0,1.0,0.0,0.0]
[1779573342769,63.77,76687.72,0.0,1.0,0.0,0.0]
[1779573343776,63.77,76700.01,0.0,1.0,0.0,0.0]
[1779573344783,63.77,76702.87,0.0,1.0,0.0,0.0]
[1779573345790,63.77,76704.46,0.0,1.0,0.0,0.0]
[1779573346797,63.77,76705.52,0.0,1.0,0.0,0.0]
[1779573349818,63.77,76707.1,0.0,1.0,0.0,0.0]
[1779573351832,63.77,76706.08,0.0,1.0,0.0,0.0]
[1779573352410,63.77,76706.08,0.0,1.0,0.0,0.0]
[1779573353846,63.77,76699.94,0.0,1.0,0.0,0.0]
[1779573354853,63.77,76696.67,0.0,1.0,0.0,0.0]
[1779573356867,63.77,76695.62,0.0,1.0,0.0,0.0]
[1779573358033,63.77,76695.34,0.0,1.0,0.0,0.0]
[1779573358225,63.77,76695.34,0.0,1.0,0.0,0.0]
[1779573358881,63.77,76695.46,0.0,1.0,0.0,0.0]
[1779573367944,63.77,76698.06,0.0,1.0,0.0,0.0]
[1779573368951,63.77,76701.82,0.0,1.0,0.0,0.0]
[1779573369958,63.77,76702.73,0.0,1.0,0.0,0.0]
[1779573370965,63.77,76705.59,0.0,1.0,0.0,0.0]
[1779573371972,63.77,76707.53,0.0,1.0,0.0,0.0]
[1779573372979,63.77,76712.96,0.0,1.0,0.0,0.0]
[1779573373986,63.77,76716.19,0.0,1.0,0.0,0.0]
[1779573376000,63.77,76719.25,0.0,1.0,0.0,0.0]
[1779573377007,63.77,76720.68,0.0,1.0,0.0,0.0]
[1779573378014,63.77,76722.05,0.0,1.0,0.0,0.0]
[1779573379021,63.77,76725.78,0.0,1.0,0.0,0.0]
[1779573380028,63.77,76727.4,0.0,1.0,0.0,0.0]
[1779573382042,63.77,76729.14,0.0,1.0,0.0,0.0]
[1779573384938,63.77,76729.16,0.0,1.0,0.0,0.0]
[1779573385010,63.77,76729.16,0.0,1.0,0.0,0.0]
[1779573386070,63.77,76727.18,0.0,1.0,0.0,0.0]
[1779573387565,63.77,76727.18,0.0,1.0,0.0,0.0]
[1779573387722,63.77,76727.18,0.0,1.0,0.0,0.0]
[1779573387822,63.77,76723.66,0.0,1.0,0.0,0.0]
[1779573389431,63.77,76724.12,0.0,1.0,0.0,0.0]
[1779573389448,63.77,76725.94,0.0,1.0,0.0,0.0]
[1779573390098,63.77,76724.75,0.0,1.0,0.0,0.0]
[1779573391105,63.77,76724.02,0.0,1.0,0.0,0.0]
[1779573396140,63.77,76723.38,0.0,1.0,0.0,0.0]
[1779573402182,63.77,76723.5,0.0,1.0,0.0,0.0]
[1779573407219,63.77,76722.1,0.0,1.0,0.0,0.0]
[1779573410240,63.77,76724.94,0.0,1.0,0.0,0.0]
[1779573413261,63.77,76732.6,0.0,1.0,0.0,0.0]
[1779573414318,63.77,76732.6,0.0,1.0,0.0,0.0]
[1779573414473,63.77,76732.6,0.0,1.0,0.0,0.0]
[1779573414572,63.77,76732.67,0.0,1.0,0.0,0.0]
[1779573417289,63.77,76734.03,0.0,1.0,0.0,0.0]
[1779573420310,63.77,76735.54,0.0,1.0,0.0,0.0]
[1779573422324,63.77,76734.61,0.0,1.0,0.0,0.0]
[1779573423331,63.77,76735.52,0.0,1.0,0.0,0.0]
[1779573425345,63.77,76734.56,0.0,1.0,0.0,0.0]
[1779573426351,63.77,76735.57,0.0,1.0,0.0,0.0]
[1779573430380,63.77,76734.64,0.0,1.0,0.0,0.0]
[1779573431387,63.77,76735.83,0.0,1.0,0.0,0.0]
[1779573436485,63.77,76734.45,0.0,1.0,0.0,0.0]
[1779573437435,63.77,76710.84,0.0,1.0,0.0,0.0]
[1779573438442,63.77,76704.63,0.0,1.0,0.0,0.0]
[1779573440456,63.77,76700.32,0.0,1.0,0.0,0.0]
[1779573442470,63.77,76698.78,0.0,1.0,0.0,0.0]
[1779573444484,63.77,76700.29,0.0,1.0,0.0,0.0]
[1779573445491,63.77,76701.17,0.0,1.0,0.0,0.0]
[1779573446820,63.77,76701.17,0.0,1.0,0.0,0.0]
[1779573447898,63.77,76706.36,0.0,1.0,0.0,0.0]
[1779573449057,63.77,76707.36,0.0,1.0,0.0,0.0]
[1779573450526,63.77,76709.88,0.0,1.0,0.0,0.0]
[1779573452540,63.77,76718.4,0.0,1.0,0.0,0.0]
[1779573453634,63.77,76718.4,0.0,1.0,0.0,0.0]
[1779573453721,63.77,76718.4,0.0,1.0,0.0,0.0]
[1779573453735,63.77,76718.9,0.0,1.0,0.0,0.0]
[1779573456568,63.77,76715.2,0.0,1.0,0.0,0.0]
[1779573461602,63.77,76715.67,0.0,1.0,0.0,0.0]
[1779573465630,63.77,76714.62,0.0,1.0,0.0,0.0]
[1779573466638,63.77,76712.58,0.0,1.0,0.0,0.0]
[1779573467645,63.77,76709.33,0.0,1.0,0.0,0.0]
[1779573468652,63.77,76705.16,0.0,1.0,0.0,0.0]
[1779573473687,63.77,76705.37,0.0,1.0,0.0,0.0]
[1779573475701,63.77,76709.9,0.0,1.0,0.0,0.0]
[1779573476852,63.77,76709.9,0.0,1.0,0.0,0.0]
[1779573476975,63.77,76709.9,0.0,1.0,0.0,0.0]
[1779573477072,63.77,76710.5,0.0,1.0,0.0,0.0]
[1779573482750,63.77,76710.82,0.0,1.0,0.0,0.0]
[1779573486778,63.77,76709.04,0.0,1.0,0.0,0.0]
[1779573491813,63.77,76710.13,0.0,1.0,0.0,0.0]
[1779573494834,63.77,76709.27,0.0,1.0,0.0,0.0]
[1779573499869,63.77,76709.92,0.0,1.0,0.0,0.0]
[1779573500877,63.77,76709.05,0.0,1.0,0.0,0.0]
[1779573502892,63.77,76709.92,0.0,1.0,0.0,0.0]
[1779573503904,63.77,76707.51,0.0,1.0,0.0,0.0]
[1779573507932,63.77,76706.44,0.0,1.0,0.0,0.0]
[1779573511960,63.77,76706.04,0.0,1.0,0.0,0.0]
[1779573516994,63.77,76707.15,0.0,1.0,0.0,0.0]
[1779573522030,63.77,76707.13,0.0,1.0,0.0,0.0]
[1779573526058,63.77,76706.01,0.0,1.0,0.0,0.0]
[1779573534113,63.77,76706.23,0.0,1.0,0.0,0.0]
[1779573538142,63.77,76699.35,0.0,1.0,0.0,0.0]
[1779573539149,63.77,76678.13,0.0,1.0,0.0,0.0]
[1779573540156,63.77,76658.85,0.0,1.0,0.0,0.0]
[1779573541162,63.77,76662.85,0.0,1.0,0.0,0.0]
[1779573542170,63.77,76669.75,0.0,1.0,0.0,0.0]
[1779573543177,63.77,76672.08,0.0,1.0,0.0,0.0]
[1779573544192,63.77,76673.5,0.0,1.0,0.0,0.0]
[1779573545195,63.77,76683.66,0.0,1.0,0.0,0.0]
[1779573546202,63.77,76685.34,0.0,1.0,0.0,0.0]
[1779573548216,63.77,76691.57,0.0,1.0,0.0,0.0]
[1779573551237,63.77,76692.85,0.0,1.0,0.0,0.0]
[1779573555265,63.77,76693.86,0.0,1.0,0.0,0.0]
[1779573557279,63.77,76695.54,0.0,1.0,0.0,0.0]
[1779573558871,63.77,76695.54,0.0,1.0,0.0,0.0]
[1779573558978,63.77,76695.54,0.0,1.0,0.0,0.0]
[1779573559079,63.77,76694.03,0.0,1.0,0.0,0.0]
[1779573559293,63.77,76694.93,0.0,1.0,0.0,0.0]
[1779573564328,63.77,76695.56,0.0,1.0,0.0,0.0]
[1779573565335,63.77,76694.54,0.0,1.0,0.0,0.0]
[1779573566342,63.77,76697.22,0.0,1.0,0.0,0.0]
[1779573567349,63.77,76695.75,0.0,1.0,0.0,0.0]
[1779573572384,63.77,76702.87,0.0,1.0,0.0,0.0]
[1779573573391,63.77,76704.37,0.0,1.0,0.0,0.0]
[1779573576413,63.77,76700.49,0.0,1.0,0.0,0.0]
[1779573577419,63.77,76697.4,0.0,1.0,0.0,0.0]
[1779573578425,63.77,76698.24,0.0,1.0,0.0,0.0]
[1779573581447,63.77,76699.08,0.0,1.0,0.0,0.0]
[1779573582454,63.77,76701.42,0.0,1.0,0.0,0.0]
[1779573584468,63.77,76704.05,0.0,1.0,0.0,0.0]
[1779573586483,63.77,76705.06,0.0,1.0,0.0,0.0]
[1779573587490,63.77,76708.84,0.0,1.0,0.0,0.0]
[1779573588497,63.77,76714.26,0.0,1.0,0.0,0.0]
[1779573590511,63.77,76716.98,0.0,1.0,0.0,0.0]
[1779573595546,63.77,76717.53,0.0,1.0,0.0,0.0]
[1779573597560,63.77,76719.62,0.0,1.0,0.0,0.0]
[1779573601588,63.77,76728.22,0.0,1.0,0.0,0.0]
[1779573602595,63.77,76735.4,0.0,1.0,0.0,0.0]
[1779573603602,63.77,76731.33,0.0,1.0,0.0,0.0]
[1779573604608,63.77,76729.73,0.0,1.0,0.0,0.0]
[1779573605624,63.77,76730.57,0.0,1.0,0.0,0.0]
[1779573606631,63.77,76724.57,0.0,1.0,0.0,0.0]
[1779573608217,63.77,76724.57,0.0,1.0,0.0,0.0]
[1779573607638,63.77,76722.55,0.0,1.0,0.0,0.0]
[1779573608471,63.77,76722.55,0.0,1.0,0.0,0.0]
[1779573608654,63.77,76721.85,0.0,1.0,0.0,0.0]
[1779573609657,63.77,76732.6,0.0,1.0,0.0,0.0]
[1779573610664,63.77,76735.42,0.0,1.0,0.0,0.0]
[1779573611671,63.77,76738.04,0.0,1.0,0.0,0.0]
[1779573612679,63.77,76741.63,0.0,1.0,0.0,0.0]
[1779573617043,63.77,76740.91,0.0,1.0,0.0,0.0]
[1779573617219,63.77,76740.91,0.0,1.0,0.0,0.0]
[1779573617144,63.77,76744.13,0.0,1.0,0.0,0.0]
[1779573617916,63.77,76744.13,0.0,1.0,0.0,0.0]
[1779573617949,63.77,76746.17,0.0,1.0,0.0,0.0]
[1779573618938,63.77,76744.68,0.0,1.0,0.0,0.0]
[1779573622750,63.77,76745.56,0.0,1.0,0.0,0.0]
[1779573624239,63.77,76745.56,0.0,1.0,0.0,0.0]
[1779573624252,63.77,76748.32,0.0,1.0,0.0,0.0]
[1779573624468,63.77,76748.32,0.0,1.0,0.0,0.0]
[1779573624763,63.77,76748.99,0.0,1.0,0.0,0.0]
[1779573627785,63.77,76748.12,0.0,1.0,0.0,0.0]
[1779573631815,63.77,76748.39,0.0,1.0,0.0,0.0]
[1779573632822,63.77,76749.68,0.0,1.0,0.0,0.0]
[1779573635843,63.77,76743.75,0.0,1.0,0.0,0.0]
[1779573636850,63.77,76739.2,0.0,1.0,0.0,0.0]
[1779573637857,63.77,76738.54,0.0,1.0,0.0,0.0]
[1779573639871,63.77,76737.87,0.0,1.0,0.0,0.0]
[1779573640877,63.77,76734.23,0.0,1.0,0.0,0.0]
[1779573641885,63.77,76732.88,0.0,1.0,0.0,0.0]
[1779573643899,63.77,76733.65,0.0,1.0,0.0,0.0]
[1779573645913,63.77,76739.41,0.0,1.0,0.0,0.0]
[1779573646920,63.77,76751.63,0.0,1.0,0.0,0.0]
[1779573647927,63.77,76751.9,0.0,1.0,0.0,0.0]
[1779573648934,63.77,76743.81,0.0,1.0,0.0,0.0]
[1779573649577,63.77,76743.81,0.0,1.0,0.0,0.0]
[1779573649675,63.77,76743.81,0.0,1.0,0.0,0.0]
[1779573649941,63.77,76738.3,0.0,1.0,0.0,0.0]
[1779573650948,63.77,76737.63,0.0,1.0,0.0,0.0]
[1779573651955,63.77,76735.5,0.0,1.0,0.0,0.0]
[1779573652915,63.77,76735.5,0.0,1.0,0.0,0.0]
[1779573652969,63.77,76735.5,0.0,1.0,0.0,0.0]
[1779573653321,63.77,76728.12,0.0,1.0,0.0,0.0]
[1779573653969,63.77,76724.9,0.0,1.0,0.0,0.0]
[1779573654975,63.77,76719.46,0.0,1.0,0.0,0.0]
[1779573655983,63.77,76720.86,0.0,1.0,0.0,0.0]
[1779573657999,63.77,76718.06,0.0,1.0,0.0,0.0]
[1779573660015,63.77,76719.15,0.0,1.0,0.0,0.0]
[1779573661021,63.77,76717.58,0.0,1.0,0.0,0.0]
[1779573664042,63.77,76721.23,0.0,1.0,0.0,0.0]
[1779573665214,63.77,76725.72,0.0,1.0,0.0,0.0]
[1779573667063,63.77,76722.96,0.0,1.0,0.0,0.0]
[1779573671094,63.77,76723.66,0.0,1.0,0.0,0.0]
[1779573673324,63.77,76723.19,0.0,1.0,0.0,0.0]
[1779573673468,63.77,76722.81,0.0,1.0,0.0,0.0]
[1779573674115,63.77,76722.93,0.0,1.0,0.0,0.0]
[1779573678143,63.77,76733.38,0.0,1.0,0.0,0.0]
[1779573679150,63.77,76737.54,0.0,1.0,0.0,0.0]
[1779573680157,63.77,76738.91,0.0,1.0,0.0,0.0]
[1779573682171,63.77,76739.51,0.0,1.0,0.0,0.0]
[1779573683178,63.77,76740.97,0.0,1.0,0.0,0.0]
[1779573684185,63.77,76742.5,0.0,1.0,0.0,0.0]
[1779573685192,63.77,76741.31,0.0,1.0,0.0,0.0]
[1779573687206,63.77,76742.01,0.0,1.0,0.0,0.0]
[1779573687721,63.77,76742.01,0.0,1.0,0.0,0.0]
[1779573688213,63.77,76741.68,0.0,1.0,0.0,0.0]
[1779573690227,63.77,76745.31,0.0,1.0,0.0,0.0]
[1779573691234,63.77,76747.32,0.0,1.0,0.0,0.0]
[1779573692241,63.77,76750.18,0.0,1.0,0.0,0.0]
[1779573697276,63.77,76749.82,0.0,1.0,0.0,0.0]
[1779573700297,63.77,76751.15,0.0,1.0,0.0,0.0]
[1779573704325,63.77,76749.32,0.0,1.0,0.0,0.0]
[1779573709360,63.77,76746.01,0.0,1.0,0.0,0.0]
[1779573715402,63.77,76743.5,0.0,1.0,0.0,0.0]
[1779573721445,63.77,76743.8,0.0,1.0,0.0,0.0]
[1779573724466,63.77,76750.07,0.0,1.0,0.0,0.0]
[1779573725473,63.77,76754.97,0.0,1.0,0.0,0.0]
[1779573727487,63.77,76754.13,0.0,1.0,0.0,0.0]
[1779573728494,63.77,76748.99,0.0,1.0,0.0,0.0]
[1779573729501,63.77,76746.54,0.0,1.0,0.0,0.0]
[1779573734536,63.77,76748.09,0.0,1.0,0.0,0.0]
[1779573738038,63.77,76747.05,0.0,1.0,0.0,0.0]
[1779573740578,63.77,76752.11,0.0,1.0,0.0,0.0]
[1779573741585,63.77,76754.83,0.0,1.0,0.0,0.0]
[1779573744308,63.77,76754.8,0.0,1.0,0.0,0.0]
[1779573744368,63.77,76754.63,0.0,1.0,0.0,0.0]
[1779573744470,63.77,76754.63,0.0,1.0,0.0,0.0]
[1779573745613,63.77,76748.98,0.0,1.0,0.0,0.0]
[1779573746620,63.77,76746.59,0.0,1.0,0.0,0.0]
[1779573751655,63.77,76746.22,0.0,1.0,0.0,0.0]
[1779573756690,63.77,76746.44,0.0,1.0,0.0,0.0]
[1779573758704,63.77,76751.72,0.0,1.0,0.0,0.0]
[1779573759711,63.77,76754.96,0.0,1.0,0.0,0.0]
[1779573760718,63.77,76752.86,0.0,1.0,0.0,0.0]
[1779573761724,63.77,76749.45,0.0,1.0,0.0,0.0]
[1779573764747,63.77,76764.51,0.0,1.0,0.0,0.0]
[1779573765753,63.77,76768.48,0.0,1.0,0.0,0.0]
[1779573767767,63.77,76766.52,0.0,1.0,0.0,0.0]
[1779573771795,63.77,76770.84,0.0,1.0,0.0,0.0]
[1779573773339,63.77,76775.62,0.0,1.0,0.0,0.0]
[1779573774816,63.77,76777.04,0.0,1.0,0.0,0.0]
[1779573776426,63.77,76777.04,0.0,1.0,0.0,0.0]
[1779573775823,63.77,76775.37,0.0,1.0,0.0,0.0]
[1779573776829,63.77,76772.86,0.0,1.0,0.0,0.0]
[1779573777928,63.77,76771.46,0.0,1.0,0.0,0.0]
[1779573782872,63.77,76764.48,0.0,1.0,0.0,0.0]
[1779573783879,63.77,76769.31,0.0,1.0,0.0,0.0]
[1779573784886,63.77,76771.39,0.0,1.0,0.0,0.0]
[1779573786899,63.77,76772.81,0.0,1.0,0.0,0.0]
[1779573787907,63.77,76775.54,0.0,1.0,0.0,0.0]
[1779573788914,63.77,76773.12,0.0,1.0,0.0,0.0]
[1779573790914,63.77,76772.09,0.0,1.0,0.0,0.0]
[1779573790971,63.77,76772.09,0.0,1.0,0.0,0.0]
[1779573791015,63.77,76772.7,0.0,1.0,0.0,0.0]
[1779573792942,63.77,76776.91,0.0,1.0,0.0,0.0]
[1779573793950,63.77,76780.17,0.0,1.0,0.0,0.0]
[1779573796975,63.77,76786.66,0.0,1.0,0.0,0.0]
[1779573797978,63.77,76784.98,0.0,1.0,0.0,0.0]
[1779573798985,63.77,76786.72,0.0,1.0,0.0,0.0]
[1779573800291,63.77,76786.72,0.0,1.0,0.0,0.0]
[1779573800362,63.77,76786.72,0.0,1.0,0.0,0.0]
[1779573802006,63.77,76783.35,0.0,1.0,0.0,0.0]
[1779573804181,63.77,76782.41,0.0,1.0,0.0,0.0]
[1779573804223,63.77,76782.41,0.0,1.0,0.0,0.0]
[1779573804283,63.77,76781.0,0.0,1.0,0.0,0.0]
[1779573807041,63.77,76779.21,0.0,1.0,0.0,0.0]
[1779573811072,63.77,76777.17,0.0,1.0,0.0,0.0]
[1779573812076,63.77,76778.88,0.0,1.0,0.0,0.0]
[1779573818118,63.77,76778.81,0.0,1.0,0.0,0.0]
[1779573821490,63.77,76785.96,0.0,1.0,0.0,0.0]
[1779573823153,63.77,76783.62,0.0,1.0,0.0,0.0]
[1779573824159,63.77,76781.12,0.0,1.0,0.0,0.0]
[1779573824945,63.77,76781.12,0.0,1.0,0.0,0.0]
[1779573824974,63.77,76781.12,0.0,1.0,0.0,0.0]
[1779573825167,63.77,76781.27,0.0,1.0,0.0,0.0]
[1779573830202,63.77,76786.47,0.0,1.0,0.0,0.0]
[1779573831210,63.77,76790.85,0.0,1.0,0.0,0.0]
[1779573832216,63.77,76792.32,0.0,1.0,0.0,0.0]
[1779573836244,63.77,76794.54,0.0,1.0,0.0,0.0]
[1779573839268,63.77,76784.89,0.0,1.0,0.0,0.0]
[1779573840276,63.77,76784.85,0.0,1.0,0.0,0.0]
[1779573844305,63.77,76786.68,0.0,1.0,0.0,0.0]
[1779573847326,63.77,76788.87,0.0,1.0,0.0,0.0]
[1779573848333,63.77,76791.99,0.0,1.0,0.0,0.0]
[1779573849340,63.77,76796.6,0.0,1.0,0.0,0.0]
[1779573850347,63.77,76795.31,0.0,1.0,0.0,0.0]
[1779573852361,63.77,76792.05,0.0,1.0,0.0,0.0]
[1779573857396,63.77,76792.51,0.0,1.0,0.0,0.0]
[1779573859410,63.77,76788.61,0.0,1.0,0.0,0.0]
[1779573861424,63.77,76790.59,0.0,1.0,0.0,0.0]
[1779573864445,63.77,76792.55,0.0,1.0,0.0,0.0]
[1779573868473,63.77,76787.95,0.0,1.0,0.0,0.0]
[1779573869480,63.77,76786.66,0.0,1.0,0.0,0.0]
[1779573871494,63.77,76783.06,0.0,1.0,0.0,0.0]
[1779573876534,63.77,76780.83,0.0,1.0,0.0,0.0]
[1779573878543,63.77,76783.59,0.0,1.0,0.0,0.0]
[1779573879550,63.77,76791.94,0.0,1.0,0.0,0.0]
[1779573881567,63.77,76792.97,0.0,1.0,0.0,0.0]
[1779573882574,63.77,76795.52,0.0,1.0,0.0,0.0]
[1779573884588,63.77,76790.86,0.0,1.0,0.0,0.0]
[1779573885595,63.77,76788.75,0.0,1.0,0.0,0.0]
[1779573888617,63.77,76790.63,0.0,1.0,0.0,0.0]
[1779573893651,63.77,76792.04,0.0,1.0,0.0,0.0]
[1779573898686,63.77,76792.98,0.0,1.0,0.0,0.0]
[1779573900700,63.77,76790.77,0.0,1.0,0.0,0.0]
[1779573901707,63.77,76785.25,0.0,1.0,0.0,0.0]
[1779573902714,63.77,76779.06,0.0,1.0,0.0,0.0]
[1779573903721,63.77,76769.64,0.0,1.0,0.0,0.0]
[1779573904729,63.77,76768.33,0.0,1.0,0.0,0.0]
[1779573905736,63.77,76772.28,0.0,1.0,0.0,0.0]
[1779573906743,63.77,76768.76,0.0,1.0,0.0,0.0]
[1779573907750,63.77,76764.44,0.0,1.0,0.0,0.0]
[1779573912785,63.77,76761.04,0.0,1.0,0.0,0.0]
[1779573913791,63.77,76758.26,0.0,1.0,0.0,0.0]
[1779573914799,63.77,76752.94,0.0,1.0,0.0,0.0]
[1779573916030,63.77,76749.18,0.0,1.0,0.0,0.0]
[1779573916812,63.77,76746.11,0.0,1.0,0.0,0.0]
[1779573921847,63.77,76745.79,0.0,1.0,0.0,0.0]
[1779573922855,63.77,76743.97,0.0,1.0,0.0,0.0]
[1779573927890,63.77,76743.62,0.0,1.0,0.0,0.0]
[1779573931918,63.77,76744.55,0.0,1.0,0.0,0.0]
[1779573935946,63.77,76739.27,0.0,1.0,0.0,0.0]
[1779573936953,63.77,76731.97,0.0,1.0,0.0,0.0]
[1779573938568,63.77,76731.97,0.0,1.0,0.0,0.0]
[1779573938570,63.77,76732.52,0.0,1.0,0.0,0.0]
[1779573938727,63.77,76732.52,0.0,1.0,0.0,0.0]
[1779573940981,63.77,76731.23,0.0,1.0,0.0,0.0]
[1779573941988,63.77,76729.35,0.0,1.0,0.0,0.0]
[1779573942995,63.77,76722.61,0.0,1.0,0.0,0.0]
[1779573946016,63.77,76718.31,0.0,1.0,0.0,0.0]
[1779573948030,63.77,76721.52,0.0,1.0,0.0,0.0]
[1779573949038,63.77,76729.51,0.0,1.0,0.0,0.0]
[1779573954072,63.77,76723.42,0.0,1.0,0.0,0.0]
[1779573955079,63.77,76719.45,0.0,1.0,0.0,0.0]
[1779573957092,63.77,76720.94,0.0,1.0,0.0,0.0]
[1779573958100,63.77,76722.5,0.0,1.0,0.0,0.0]
[1779573963135,63.77,76714.61,0.0,1.0,0.0,0.0]
[1779573966155,63.77,76713.32,0.0,1.0,0.0,0.0]
[1779573968170,63.77,76706.38,0.0,1.0,0.0,0.0]
[1779573969177,63.77,76704.01,0.0,1.0,0.0,0.0]
[1779573974212,63.77,76703.02,0.0,1.0,0.0,0.0]
[1779573976247,63.77,76687.32,0.0,1.0,0.0,0.0]
[1779573977254,63.77,76694.82,0.0,1.0,0.0,0.0]
[1779573978261,63.77,76693.27,0.0,1.0,0.0,0.0]
[1779573981281,63.77,76691.79,0.0,1.0,0.0,0.0]
[1779573986317,63.77,76696.67,0.0,1.0,0.0,0.0]
[1779573987324,63.77,76698.56,0.0,1.0,0.0,0.0]
[1779573991352,63.77,76697.91,0.0,1.0,0.0,0.0]
[1779573994373,63.77,76699.93,0.0,1.0,0.0,0.0]
[1779573995380,63.77,76703.06,0.0,1.0,0.0,0.0]
[1779573996386,63.77,76703.06,0.0,1.0,0.0,0.0]
[1779573996472,63.77,76703.06,0.0,1.0,0.0,0.0]
[1779573996490,63.77,76704.17,0.0,1.0,0.0,0.0]
[1779573998400,63.77,76705.78,0.0,1.0,0.0,0.0]
[1779574003436,63.77,76710.14,0.0,1.0,0.0,0.0]
[1779574004443,63.77,76711.99,0.0,1.0,0.0,0.0]
[1779574008473,63.77,76710.11,0.0,1.0,0.0,0.0]
[1779574010489,63.77,76717.57,0.0,1.0,0.0,0.0]
[1779574013510,63.77,76719.78,0.0,1.0,0.0,0.0]
[1779574014517,63.77,76722.76,0.0,1.0,0.0,0.0]
[1779574015524,63.77,76724.53,0.0,1.0,0.0,0.0]
[1779574019556,63.77,76726.84,0.0,1.0,0.0,0.0]
[1779574020563,63.77,76728.29,0.0,1.0,0.0,0.0]
[1779574021570,63.77,76730.85,0.0,1.0,0.0,0.0]
[1779574022577,63.77,76732.12,0.0,1.0,0.0,0.0]
[1779574024591,63.77,76729.84,0.0,1.0,0.0,0.0]
[1779574025598,63.77,76726.75,0.0,1.0,0.0,0.0]
[1779574026605,63.77,76719.42,0.0,1.0,0.0,0.0]
[1779574027612,63.77,76716.63,0.0,1.0,0.0,0.0]
[1779574032647,63.77,76715.35,0.0,1.0,0.0,0.0]
[1779574037682,63.77,76715.71,0.0,1.0,0.0,0.0]
[1779574038694,63.77,76714.22,0.0,1.0,0.0,0.0]
[1779574039696,63.77,76708.31,0.0,1.0,0.0,0.0]
[1779574045738,63.77,76705.5,0.0,1.0,0.0,0.0]
[1779574046745,63.77,76706.99,0.0,1.0,0.0,0.0]
[1779574047758,63.77,76710.4,0.0,1.0,0.0,0.0]
[1779574048764,63.77,76714.43,0.0,1.0,0.0,0.0]
[1779574052793,63.77,76715.26,0.0,1.0,0.0,0.0]
[1779574058402,63.77,76714.94,0.0,1.0,0.0,0.0]
[1779574059842,63.77,76712.17,0.0,1.0,0.0,0.0]
[1779574062863,63.77,76710.33,0.0,1.0,0.0,0.0]
[1779574066890,63.77,76708.98,0.0,1.0,0.0,0.0]
[1779574067898,63.77,76713.85,0.0,1.0,0.0,0.0]
[1779574068905,63.77,76716.03,0.0,1.0,0.0,0.0]
[1779574073946,63.77,76716.91,0.0,1.0,0.0,0.0]
[1779574078981,63.77,76714.0,0.0,1.0,0.0,0.0]
[1779574079988,63.77,76711.01,0.0,1.0,0.0,0.0]
[1779574084017,63.77,76709.5,0.0,1.0,0.0,0.0]
[1779574089051,63.77,76708.58,0.0,1.0,0.0,0.0]
[1779574093080,63.77,76706.13,0.0,1.0,0.0,0.0]
[1779574095095,63.77,76699.02,0.0,1.0,0.0,0.0]
[1779574100130,63.77,76699.44,0.0,1.0,0.0,0.0]
[1779574105165,63.77,76701.38,0.0,1.0,0.0,0.0]
[1779574111206,63.77,76701.85,0.0,1.0,0.0,0.0]
[1779574117249,63.77,76701.65,0.0,1.0,0.0,0.0]
[1779574120270,63.77,76696.55,0.0,1.0,0.0,0.0]
[1779574121277,63.77,76691.64,0.0,1.0,0.0,0.0]
[1779574123291,63.77,76680.47,0.0,1.0,0.0,0.0]
[1779574124298,63.77,76679.95,0.0,1.0,0.0,0.0]
[1779574127319,63.77,76677.16,0.0,1.0,0.0,0.0]
[1779574131348,63.77,76667.66,0.0,1.0,0.0,0.0]
[1779574132353,63.77,76664.71,0.0,1.0,0.0,0.0]
[1779574134368,63.77,76661.68,0.0,1.0,0.0,0.0]
[1779574135375,63.77,76663.37,0.0,1.0,0.0,0.0]
[1779574136392,63.77,76675.95,0.0,1.0,0.0,0.0]
[1779574137395,63.77,76677.67,0.0,1.0,0.0,0.0]
[1779574138402,63.77,76675.97,0.0,1.0,0.0,0.0]
[1779574139409,63.77,76677.43,0.0,1.0,0.0,0.0]
[1779574141422,63.77,76675.64,0.0,1.0,0.0,0.0]
[1779574142429,63.77,76671.05,0.0,1.0,0.0,0.0]
[1779574147465,63.77,76670.7,0.0,1.0,0.0,0.0]
[1779574152499,63.77,76669.16,0.0,1.0,0.0,0.0]
[1779574154514,63.77,76671.19,0.0,1.0,0.0,0.0]
[1779574163578,63.77,76670.67,0.0,1.0,0.0,0.0]
[1779574164585,63.77,76668.43,0.0,1.0,0.0,0.0]
[1779574165592,63.77,76666.07,0.0,1.0,0.0,0.0]
[1779574166598,63.77,76664.48,0.0,1.0,0.0,0.0]
[1779574167607,63.77,76662.7,0.0,1.0,0.0,0.0]
[1779574169621,63.77,76667.49,0.0,1.0,0.0,0.0]
[1779574170628,63.77,76670.04,0.0,1.0,0.0,0.0]
[1779574171635,63.77,76670.45,0.0,1.0,0.0,0.0]
[1779574176670,63.77,76669.25,0.0,1.0,0.0,0.0]
[1779574177677,63.77,76664.84,0.0,1.0,0.0,0.0]
[1779574180698,63.77,76663.23,0.0,1.0,0.0,0.0]
[1779574182712,63.77,76661.69,0.0,1.0,0.0,0.0]
[1779574187746,63.77,76659.15,0.0,1.0,0.0,0.0]
[1779574190768,63.77,76657.28,0.0,1.0,0.0,0.0]
[1779574193789,63.77,76654.12,0.0,1.0,0.0,0.0]
[1779574194796,63.77,76652.76,0.0,1.0,0.0,0.0]
[1779574198824,63.77,76651.35,0.0,1.0,0.0,0.0]
[1779574199831,63.77,76649.49,0.0,1.0,0.0,0.0]
[1779574202852,63.77,76646.65,0.0,1.0,0.0,0.0]
[1779574207889,63.77,76644.25,0.0,1.0,0.0,0.0]
[1779574208896,63.77,76640.43,0.0,1.0,0.0,0.0]
[1779574209902,63.77,76637.21,0.0,1.0,0.0,0.0]
[1779574210910,63.77,76639.07,0.0,1.0,0.0,0.0]
[1779574214938,63.77,76637.36,0.0,1.0,0.0,0.0]
[1779574215945,63.77,76635.79,0.0,1.0,0.0,0.0]
[1779574220980,63.77,76634.84,0.0,1.0,0.0,0.0]
[1779574221987,63.77,76637.51,0.0,1.0,0.0,0.0]
[1779574225008,63.77,76635.23,0.0,1.0,0.0,0.0]
[1779574228029,63.77,76642.23,0.0,1.0,0.0,0.0]
[1779574231050,63.77,76643.28,0.0,1.0,0.0,0.0]
[1779574237100,63.77,76643.33,0.0,1.0,0.0,0.0]
[1779574243142,63.77,76643.61,0.0,1.0,0.0,0.0]
[1779574246162,63.77,76642.2,0.0,1.0,0.0,0.0]
[1779574251198,63.77,76643.0,0.0,1.0,0.0,0.0]
[1779574254219,63.77,76640.5,0.0,1.0,0.0,0.0]
[1779574259256,63.77,76640.04,0.0,1.0,0.0,0.0]
[1779574263283,63.77,76636.43,0.0,1.0,0.0,0.0]
[1779574264290,63.77,76634.14,0.0,1.0,0.0,0.0]
[1779574269325,63.77,76633.16,0.0,1.0,0.0,0.0]
[1779574274360,63.77,76632.44,0.0,1.0,0.0,0.0]
[1779574276374,63.77,76628.77,0.0,1.0,0.0,0.0]
[1779574281409,63.77,76628.57,0.0,1.0,0.0,0.0]
[1779574282415,63.77,76626.8,0.0,1.0,0.0,0.0]
[1779574287451,63.77,76622.57,0.0,1.0,0.0,0.0]
[1779574289465,63.77,76624.07,0.0,1.0,0.0,0.0]
[1779574290472,63.77,76625.32,0.0,1.0,0.0,0.0]
[1779574291479,63.77,76626.12,0.0,1.0,0.0,0.0]
[1779574295507,63.77,76623.21,0.0,1.0,0.0,0.0]
[1779574301549,63.77,76617.28,0.0,1.0,0.0,0.0]
[1779574305577,63.77,76615.76,0.0,1.0,0.0,0.0]
[1779574308598,63.77,76617.04,0.0,1.0,0.0,0.0]
[1779574310611,63.77,76623.33,0.0,1.0,0.0,0.0]
[1779574311619,63.77,76626.19,0.0,1.0,0.0,0.0]
[1779574316654,63.77,76628.2,0.0,1.0,0.0,0.0]
[1779574321690,63.77,76627.82,0.0,1.0,0.0,0.0]
[1779574326725,63.77,76627.77,0.0,1.0,0.0,0.0]
[1779574335789,63.77,76628.14,0.0,1.0,0.0,0.0]
[1779574336796,63.77,76626.37,0.0,1.0,0.0,0.0]
[1779574341831,63.77,76626.42,0.0,1.0,0.0,0.0]
[1779574346866,63.77,76626.89,0.0,1.0,0.0,0.0]
[1779574347872,63.77,76625.64,0.0,1.0,0.0,0.0]
[1779574349887,63.77,76620.18,0.0,1.0,0.0,0.0]
[1779574350894,63.77,76614.87,0.0,1.0,0.0,0.0]
[1779574351901,63.77,76614.86,0.0,1.0,0.0,0.0]
[1779574357942,63.77,76614.56,0.0,1.0,0.0,0.0]
[1779574360964,63.77,76613.09,0.0,1.0,0.0,0.0]
[1779574361971,63.77,76615.81,0.0,1.0,0.0,0.0]
[1779574365999,63.77,76612.71,0.0,1.0,0.0,0.0]
[1779574369022,63.77,76610.41,0.0,1.0,0.0,0.0]
[1779574372043,63.77,76607.64,0.0,1.0,0.0,0.0]
[1779574373051,63.77,76605.08,0.0,1.0,0.0,0.0]
[1779574374058,63.77,76595.93,0.0,1.0,0.0,0.0]
[1779574375065,63.77,76596.46,0.0,1.0,0.0,0.0]
[1779574376072,63.77,76602.51,0.0,1.0,0.0,0.0]
[1779574378085,63.77,76601.17,0.0,1.0,0.0,0.0]
[1779574383165,63.77,76605.42,0.0,1.0,0.0,0.0]
[1779574384174,63.77,76607.05,0.0,1.0,0.0,0.0]
[1779574387192,63.77,76609.66,0.0,1.0,0.0,0.0]
[1779574388200,63.77,76611.46,0.0,1.0,0.0,0.0]
[1779574390213,63.77,76610.18,0.0,1.0,0.0,0.0]
[1779574393235,63.77,76612.14,0.0,1.0,0.0,0.0]
[1779574394242,63.77,76615.0,0.0,1.0,0.0,0.0]
[1779574399277,63.77,76615.18,0.0,1.0,0.0,0.0]
[1779574400284,63.77,76612.06,0.0,1.0,0.0,0.0]
[1779574404312,63.77,76610.68,0.0,1.0,0.0,0.0]
[1779574409347,63.77,76611.63,0.0,1.0,0.0,0.0]
[1779574411363,63.77,76612.22,0.0,1.0,0.0,0.0]
[1779574412370,63.77,76614.27,0.0,1.0,0.0,0.0]
[1779574414528,63.77,76614.24,0.0,1.0,0.0,0.0]
[1779574414720,63.77,76614.24,0.0,1.0,0.0,0.0]
[1779574414821,63.77,76614.17,0.0,1.0,0.0,0.0]
[1779574420426,63.77,76612.83,0.0,1.0,0.0,0.0]
[1779574428482,63.77,76613.67,0.0,1.0,0.0,0.0]
[1779574433517,63.77,76615.4,0.0,1.0,0.0,0.0]
[1779574437545,63.77,76616.7,0.0,1.0,0.0,0.0]
[1779574442580,63.77,76616.59,0.0,1.0,0.0,0.0]
[1779574444475,63.77,76615.89,0.0,1.0,0.0,0.0]
[1779574444718,63.77,76615.89,0.0,1.0,0.0,0.0]
[1779574444820,63.77,76615.24,0.0,1.0,0.0,0.0]
[1779574450637,63.77,76614.19,0.0,1.0,0.0,0.0]
[1779574451644,63.77,76611.05,0.0,1.0,0.0,0.0]
[1779574452651,63.77,76609.15,0.0,1.0,0.0,0.0]
[1779574457686,63.77,76609.56,0.0,1.0,0.0,0.0]
[1779574462721,63.77,76608.98,0.0,1.0,0.0,0.0]
[1779574465295,63.77,76609.41,0.0,1.0,0.0,0.0]
[1779574465745,63.77,76584.19,0.0,1.0,0.0,0.0]
[1779574466752,63.77,76582.71,0.0,1.0,0.0,0.0]
[1779574468807,63.77,76583.15,0.0,1.0,0.0,0.0]
[1779574469852,63.77,76583.15,0.0,1.0,0.0,0.0]
[1779574469972,63.77,76583.15,0.0,1.0,0.0,0.0]
[1779574470006,63.77,76583.48,0.0,1.0,0.0,0.0]
[1779574471787,63.77,76583.5,0.0,1.0,0.0,0.0]
[1779574476822,63.77,76585.88,0.0,1.0,0.0,0.0]
[1779574481860,63.77,76581.84,0.0,1.0,0.0,0.0]
[1779574482867,63.77,76577.35,0.0,1.0,0.0,0.0]
[1779574487902,63.77,76572.43,0.0,1.0,0.0,0.0]
[1779574488909,63.77,76568.65,0.0,1.0,0.0,0.0]
[1779574489916,63.77,76565.32,0.0,1.0,0.0,0.0]
[1779574490923,63.77,76567.12,0.0,1.0,0.0,0.0]
[1779574492937,63.77,76568.92,0.0,1.0,0.0,0.0]
[1779574493945,63.77,76566.59,0.0,1.0,0.0,0.0]
[1779574498982,63.77,76568.9,0.0,1.0,0.0,0.0]
[1779574499989,63.77,76571.21,0.0,1.0,0.0,0.0]
[1779574503015,63.77,76572.65,0.0,1.0,0.0,0.0]
[1779574504022,63.77,76575.44,0.0,1.0,0.0,0.0]
[1779574506036,63.77,76577.41,0.0,1.0,0.0,0.0]
[1779574507043,63.77,76579.1,0.0,1.0,0.0,0.0]
[1779574510064,63.77,76584.17,0.0,1.0,0.0,0.0]
[1779574513085,63.77,76585.56,0.0,1.0,0.0,0.0]
[1779574518120,63.77,76586.21,0.0,1.0,0.0,0.0]
[1779574520135,63.77,76579.14,0.0,1.0,0.0,0.0]
[1779574521141,63.77,76577.91,0.0,1.0,0.0,0.0]
[1779574527183,63.77,76577.61,0.0,1.0,0.0,0.0]
[1779574531218,63.77,76577.16,0.0,1.0,0.0,0.0]
[1779574536253,63.77,76576.96,0.0,1.0,0.0,0.0]
[1779574541288,63.77,76577.76,0.0,1.0,0.0,0.0]
[1779574543302,63.77,76575.64,0.0,1.0,0.0,0.0]
[1779574548336,63.77,76574.4,0.0,1.0,0.0,0.0]
[1779574556393,63.77,76571.98,0.0,1.0,0.0,0.0]
[1779574557400,63.77,76564.14,0.0,1.0,0.0,0.0]
[1779574558407,63.77,76560.95,0.0,1.0,0.0,0.0]
[1779574560421,63.77,76559.98,0.0,1.0,0.0,0.0]
[1779574561427,63.77,76557.25,0.0,1.0,0.0,0.0]
[1779574562435,63.77,76555.78,0.0,1.0,0.0,0.0]
[1779574563442,63.77,76563.15,0.0,1.0,0.0,0.0]
[1779574569484,63.77,76563.3,0.0,1.0,0.0,0.0]
[1779574572505,63.77,76567.75,0.0,1.0,0.0,0.0]
[1779574573514,63.77,76574.56,0.0,1.0,0.0,0.0]
[1779574574520,63.77,76565.04,0.0,1.0,0.0,0.0]
[1779574579555,63.77,76563.04,0.0,1.0,0.0,0.0]
[1779574584590,63.77,76562.76,0.0,1.0,0.0,0.0]
[1779574589625,63.77,76562.95,0.0,1.0,0.0,0.0]
[1779574590632,63.77,76559.69,0.0,1.0,0.0,0.0]
[1779574591775,63.77,76557.36,0.0,1.0,0.0,0.0]
[1779574596674,63.77,76554.86,0.0,1.0,0.0,0.0]
[1779574597680,63.77,76559.57,0.0,1.0,0.0,0.0]
[1779574598688,63.77,76565.7,0.0,1.0,0.0,0.0]
[1779574600702,63.77,76567.26,0.0,1.0,0.0,0.0]
[1779574605737,63.77,76569.04,0.0,1.0,0.0,0.0]
[1779574606744,63.77,76571.9,0.0,1.0,0.0,0.0]
[1779574609765,63.77,76573.41,0.0,1.0,0.0,0.0]
[1779574610771,63.77,76575.93,0.0,1.0,0.0,0.0]
[1779574614800,63.77,76577.32,0.0,1.0,0.0,0.0]
[1779574619834,63.77,76577.36,0.0,1.0,0.0,0.0]
[1779574621849,63.77,76571.17,0.0,1.0,0.0,0.0]
[1779574622856,63.77,76569.47,0.0,1.0,0.0,0.0]
[1779574627892,63.77,76568.33,0.0,1.0,0.0,0.0]
[1779574632926,63.77,76564.34,0.0,1.0,0.0,0.0]
[1779574635947,63.77,76561.92,0.0,1.0,0.0,0.0]
[1779574638968,63.77,76559.14,0.0,1.0,0.0,0.0]
[1779574642996,63.77,76561.41,0.0,1.0,0.0,0.0]
[1779574644006,63.77,76566.84,0.0,1.0,0.0,0.0]
[1779574645010,63.77,76569.59,0.0,1.0,0.0,0.0]
[1779574650045,63.77,76570.01,0.0,1.0,0.0,0.0]
[1779574652059,63.77,76579.07,0.0,1.0,0.0,0.0]
[1779574655080,63.77,76580.69,0.0,1.0,0.0,0.0]
[1779574657094,63.77,76582.19,0.0,1.0,0.0,0.0]
[1779574661122,63.77,76588.44,0.0,1.0,0.0,0.0]
[1779574662130,63.77,76585.42,0.0,1.0,0.0,0.0]
[1779574665153,63.77,76587.87,0.0,1.0,0.0,0.0]
[1779574666160,63.77,76589.58,0.0,1.0,0.0,0.0]
[1779574671195,63.77,76589.49,0.0,1.0,0.0,0.0]
[1779574677237,63.77,76592.01,0.0,1.0,0.0,0.0]
[1779574678244,63.77,76594.55,0.0,1.0,0.0,0.0]
[1779574679251,63.77,76596.5,0.0,1.0,0.0,0.0]
[1779574684286,63.77,76596.14,0.0,1.0,0.0,0.0]
[1779574685293,63.77,76599.16,0.0,1.0,0.0,0.0]
[1779574688314,63.77,76601.55,0.0,1.0,0.0,0.0]
[1779574689321,63.77,76603.96,0.0,1.0,0.0,0.0]
[1779574692342,63.77,76607.25,0.0,1.0,0.0,0.0]
[1779574697377,63.77,76607.45,0.0,1.0,0.0,0.0]
[1779574701405,63.77,76609.33,0.0,1.0,0.0,0.0]
[1779574706440,63.77,76608.56,0.0,1.0,0.0,0.0]
[1779574711475,63.77,76608.48,0.0,1.0,0.0,0.0]
[1779574717517,63.77,76603.5,0.0,1.0,0.0,0.0]
[1779574718524,63.77,76602.21,0.0,1.0,0.0,0.0]
[1779574723561,63.77,76600.73,0.0,1.0,0.0,0.0]
[1779574724566,63.77,76602.16,0.0,1.0,0.0,0.0]
[1779574734546,63.77,76602.21,0.0,1.0,0.0,0.0]
[1779574739671,63.77,76602.54,0.0,1.0,0.0,0.0]
[1779574744706,63.77,76598.58,0.0,1.0,0.0,0.0]
[1779574745713,63.77,76593.83,0.0,1.0,0.0,0.0]
[1779574750749,63.77,76595.57,0.0,1.0,0.0,0.0]
[1779574751756,63.77,76601.47,0.0,1.0,0.0,0.0]
[1779574756791,63.77,76601.09,0.0,1.0,0.0,0.0]
[1779574761826,63.77,76602.17,0.0,1.0,0.0,0.0]
[1779574767868,63.77,76602.11,0.0,1.0,0.0,0.0]
[1779574768875,63.77,76603.34,0.0,1.0,0.0,0.0]
[1779574769882,63.77,76606.61,0.0,1.0,0.0,0.0]
[1779574771896,63.77,76606.64,0.0,1.0,0.0,0.0]
[1779574776930,63.77,76606.61,0.0,1.0,0.0,0.0]
[1779574780959,63.77,76609.2,0.0,1.0,0.0,0.0]
[1779574785995,63.77,76611.3,0.0,1.0,0.0,0.0]
[1779574791031,63.77,76611.95,0.0,1.0,0.0,0.0]
[1779574796067,63.77,76612.69,0.0,1.0,0.0,0.0]
[1779574801101,63.77,76613.56,0.0,1.0,0.0,0.0]
[1779574803115,63.77,76610.56,0.0,1.0,0.0,0.0]
[1779574804122,63.77,76609.31,0.0,1.0,0.0,0.0]
[1779574809157,63.77,76609.0,0.0,1.0,0.0,0.0]
[1779574814193,63.77,76609.49,0.0,1.0,0.0,0.0]
[1779574820235,63.77,76609.08,0.0,1.0,0.0,0.0]
[1779574827299,63.77,76609.89,0.0,1.0,0.0,0.0]
[1779574831326,63.77,76610.58,0.0,1.0,0.0,0.0]
[1779574836362,63.77,76614.28,0.0,1.0,0.0,0.0]
[1779574837369,63.77,76618.18,0.0,1.0,0.0,0.0]
[1779574842404,63.77,76618.16,0.0,1.0,0.0,0.0]
[1779574845425,63.77,76612.24,0.0,1.0,0.0,0.0]
[1779574846432,63.77,76607.46,0.0,1.0,0.0,0.0]
[1779574849453,63.77,76605.97,0.0,1.0,0.0,0.0]
[1779574854490,63.77,76606.23,0.0,1.0,0.0,0.0]
[1779574859525,63.77,76605.12,0.0,1.0,0.0,0.0]
[1779574861539,63.77,76602.98,0.0,1.0,0.0,0.0]
[1779574862546,63.77,76599.54,0.0,1.0,0.0,0.0]
[1779574863553,63.77,76596.38,0.0,1.0,0.0,0.0]
[1779574864560,63.77,76590.92,0.0,1.0,0.0,0.0]
[1779574866575,63.77,76589.2,0.0,1.0,0.0,0.0]
[1779574867581,63.77,76586.99,0.0,1.0,0.0,0.0]
[1779574868588,63.77,76585.27,0.0,1.0,0.0,0.0]
[1779574869595,63.77,76583.88,0.0,1.0,0.0,0.0]
[1779574870602,63.77,76582.23,0.0,1.0,0.0,0.0]
[1779574871609,63.77,76574.3,0.0,1.0,0.0,0.0]
[1779574872620,63.77,76566.27,0.0,1.0,0.0,0.0]
[1779574873630,63.77,76565.01,0.0,1.0,0.0,0.0]
[1779574878662,63.77,76564.86,0.0,1.0,0.0,0.0]
[1779574884704,63.77,76564.38,0.0,1.0,0.0,0.0]
[1779574890745,63.77,76565.35,0.0,1.0,0.0,0.0]
[1779574891752,63.77,76565.13,0.0,1.0,0.0,0.0]
[1779574896788,63.77,76564.81,0.0,1.0,0.0,0.0]
[1779574901823,63.77,76564.01,0.0,1.0,0.0,0.0]
[1779574906858,63.77,76563.76,0.0,1.0,0.0,0.0]
[1779574910886,63.77,76570.5,0.0,1.0,0.0,0.0]
[1779574916928,63.77,76570.72,0.0,1.0,0.0,0.0]
[1779574919949,63.77,76567.37,0.0,1.0,0.0,0.0]
[1779574920956,63.77,76564.38,0.0,1.0,0.0,0.0]
[1779574922970,63.77,76558.68,0.0,1.0,0.0,0.0]
[1779574923977,63.77,76554.65,0.0,1.0,0.0,0.0]
[1779574929014,63.77,76555.48,0.0,1.0,0.0,0.0]
[1779574934049,63.77,76555.75,0.0,1.0,0.0,0.0]
[1779574935056,63.77,76560.79,0.0,1.0,0.0,0.0]
[1779574940091,63.77,76561.39,0.0,1.0,0.0,0.0]
[1779574946133,63.77,76561.21,0.0,1.0,0.0,0.0]
[1779574951168,63.77,76561.97,0.0,1.0,0.0,0.0]
[1779574953183,63.77,76566.66,0.0,1.0,0.0,0.0]
[1779574954189,63.77,76571.86,0.0,1.0,0.0,0.0]
[1779574957210,63.77,76573.1,0.0,1.0,0.0,0.0]
[1779574959224,63.77,76574.48,0.0,1.0,0.0,0.0]
[1779574964261,63.77,76575.12,0.0,1.0,0.0,0.0]
[1779574969296,63.77,76574.99,0.0,1.0,0.0,0.0]
[1779574972317,63.77,76571.54,0.0,1.0,0.0,0.0]
[1779574977352,63.77,76571.11,0.0,1.0,0.0,0.0]
[1779574982387,63.77,76576.43,0.0,1.0,0.0,0.0]
[1779574983394,63.77,76577.67,0.0,1.0,0.0,0.0]
[1779574989437,63.77,76577.74,0.0,1.0,0.0,0.0]
[1779574998501,63.77,76577.15,0.0,1.0,0.0,0.0]
[1779575003536,63.77,76578.27,0.0,1.0,0.0,0.0]
[1779575008571,63.77,76579.11,0.0,1.0,0.0,0.0]
[1779575011592,63.77,76578.58,0.0,1.0,0.0,0.0]
[1779575012600,63.77,76575.28,0.0,1.0,0.0,0.0]
[1779575013611,63.77,76568.53,0.0,1.0,0.0,0.0]
[1779575014617,63.77,76564.67,0.0,1.0,0.0,0.0]
[1779575017638,63.77,76560.44,0.0,1.0,0.0,0.0]
[1779575018645,63.77,76558.88,0.0,1.0,0.0,0.0]
[1779575019652,63.77,76557.49,0.0,1.0,0.0,0.0]
[1779575024686,63.77,76556.84,0.0,1.0,0.0,0.0]
[1779575026701,63.77,76554.53,0.0,1.0,0.0,0.0]
[1779575028715,63.77,76553.19,0.0,1.0,0.0,0.0]
[1779575033750,63.77,76551.5,0.0,1.0,0.0,0.0]
[1779575035764,63.77,76548.09,0.0,1.0,0.0,0.0]
[1779575038785,63.77,76545.91,0.0,1.0,0.0,0.0]
[1779575041806,63.77,76542.96,0.0,1.0,0.0,0.0]
[1779575042813,63.77,76541.41,0.0,1.0,0.0,0.0]
[1779575044491,63.77,76540.89,0.0,1.0,0.0,0.0]
[1779575044827,63.77,76537.03,0.0,1.0,0.0,0.0]
[1779575045834,63.77,76534.98,0.0,1.0,0.0,0.0]
[1779575045999,63.77,76534.98,0.0,1.0,0.0,0.0]
[1779575046739,63.77,76534.98,0.0,1.0,0.0,0.0]
[1779575046842,63.77,76529.81,0.0,1.0,0.0,0.0]
[1779575047849,63.77,76523.08,0.0,1.0,0.0,0.0]
[1779575048857,63.77,76519.51,0.0,1.0,0.0,0.0]
[1779575050586,63.77,76519.51,0.0,1.0,0.0,0.0]
[1779575050591,63.77,76514.94,0.0,1.0,0.0,0.0]
[1779575052900,63.77,76509.17,0.0,1.0,0.0,0.0]
[1779575053907,63.77,76506.24,0.0,1.0,0.0,0.0]
[1779575055921,63.77,76504.86,0.0,1.0,0.0,0.0]
[1779575058942,63.77,76501.58,0.0,1.0,0.0,0.0]
[1779575059949,63.77,76499.74,0.0,1.0,0.0,0.0]
[1779575062394,63.77,76499.65,0.0,1.0,0.0,0.0]
[1779575062472,63.77,76499.65,0.0,1.0,0.0,0.0]
[1779575062495,63.77,76499.92,0.0,1.0,0.0,0.0]
[1779575068009,63.77,76499.09,0.0,1.0,0.0,0.0]
[1779575069019,63.77,76497.39,0.0,1.0,0.0,0.0]
[1779575070025,63.77,76499.07,0.0,1.0,0.0,0.0]
[1779575071032,63.77,76499.1,0.0,1.0,0.0,0.0]
[1779575073046,63.77,76496.3,0.0,1.0,0.0,0.0]
[1779575074571,63.77,76496.3,0.0,1.0,0.0,0.0]
[1779575074722,63.77,76496.3,0.0,1.0,0.0,0.0]
[1779575074777,63.77,76495.08,0.0,1.0,0.0,0.0]
[1779575075512,63.77,76495.08,0.0,1.0,0.0,0.0]
[1779575076226,63.77,76495.0,0.0,1.0,0.0,0.0]
[1779575076326,63.77,76496.95,0.0,1.0,0.0,0.0]
[1779575080060,63.77,76497.86,0.0,1.0,0.0,0.0]
[1779575080221,63.77,76497.86,0.0,1.0,0.0,0.0]
[1779575080322,63.77,76498.14,0.0,1.0,0.0,0.0]
[1779575082141,63.77,76500.26,0.0,1.0,0.0,0.0]
[1779575088183,63.77,76500.31,0.0,1.0,0.0,0.0]
[1779575093501,63.77,76499.9,0.0,1.0,0.0,0.0]
[1779575094725,63.77,76499.88,0.0,1.0,0.0,0.0]
[1779575094775,63.77,76495.61,0.0,1.0,0.0,0.0]
[1779575096239,63.77,76494.28,0.0,1.0,0.0,0.0]
[1779575101274,63.77,76499.87,0.0,1.0,0.0,0.0]
[1779575103144,63.77,76500.72,0.0,1.0,0.0,0.0]
[1779575103223,63.77,76500.72,0.0,1.0,0.0,0.0]
[1779575103288,63.77,76497.28,0.0,1.0,0.0,0.0]
[1779575105303,63.77,76500.97,0.0,1.0,0.0,0.0]
[1779575106310,63.77,76504.95,0.0,1.0,0.0,0.0]
[1779575107317,63.77,76506.69,0.0,1.0,0.0,0.0]
[1779575110343,63.77,76495.3,0.0,1.0,0.0,0.0]
[1779575111346,63.77,76488.28,0.0,1.0,0.0,0.0]
[1779575112353,63.77,76487.03,0.0,1.0,0.0,0.0]
[1779575117388,63.77,76487.1,0.0,1.0,0.0,0.0]
[1779575118395,63.77,76481.21,0.0,1.0,0.0,0.0]
[1779575119402,63.77,76479.77,0.0,1.0,0.0,0.0]
[1779575121416,63.77,76478.4,0.0,1.0,0.0,0.0]
[1779575122423,63.77,76477.03,0.0,1.0,0.0,0.0]
[1779575124437,63.77,76471.8,0.0,1.0,0.0,0.0]
[1779575127458,63.77,76470.44,0.0,1.0,0.0,0.0]
[1779575128465,63.77,76468.89,0.0,1.0,0.0,0.0]
[1779575131486,63.77,76467.79,0.0,1.0,0.0,0.0]
[1779575136524,63.77,76467.04,0.0,1.0,0.0,0.0]
[1779575137531,63.77,76461.09,0.0,1.0,0.0,0.0]
[1779575138538,63.77,76459.3,0.0,1.0,0.0,0.0]
[1779575139545,63.77,76457.15,0.0,1.0,0.0,0.0]
[1779575144582,63.77,76457.21,0.0,1.0,0.0,0.0]
[1779575147603,63.77,76455.85,0.0,1.0,0.0,0.0]
[1779575151631,63.77,76464.45,0.0,1.0,0.0,0.0]
[1779575152638,63.77,76469.82,0.0,1.0,0.0,0.0]
[1779575153645,63.77,76476.36,0.0,1.0,0.0,0.0]
[1779575154652,63.77,76481.26,0.0,1.0,0.0,0.0]
[1779575157673,63.77,76483.19,0.0,1.0,0.0,0.0]
[1779575158680,63.77,76484.43,0.0,1.0,0.0,0.0]
[1779575161701,63.77,76489.73,0.0,1.0,0.0,0.0]
[1779575162708,63.77,76494.55,0.0,1.0,0.0,0.0]
[1779575164722,63.77,76496.69,0.0,1.0,0.0,0.0]
[1779575169102,63.77,76495.49,0.0,1.0,0.0,0.0]
[1779575169225,63.77,76495.49,0.0,1.0,0.0,0.0]
[1779575169757,63.77,76501.93,0.0,1.0,0.0,0.0]
[1779575170764,63.77,76506.88,0.0,1.0,0.0,0.0]
[1779575175799,63.77,76506.43,0.0,1.0,0.0,0.0]
[1779575178820,63.77,76503.34,0.0,1.0,0.0,0.0]
[1779575179830,63.77,76496.31,0.0,1.0,0.0,0.0]
[1779575180837,63.77,76494.74,0.0,1.0,0.0,0.0]
[1779575186880,63.77,76493.68,0.0,1.0,0.0,0.0]
[1779575191914,63.77,76493.61,0.0,1.0,0.0,0.0]
[1779575194935,63.77,76494.91,0.0,1.0,0.0,0.0]
[1779575201984,63.77,76494.97,0.0,1.0,0.0,0.0]
[1779575205008,63.77,76496.38,0.0,1.0,0.0,0.0]
[1779575210042,63.77,76496.35,0.0,1.0,0.0,0.0]
[1779575215075,63.77,76495.76,0.0,1.0,0.0,0.0]
[1779575219103,63.77,76487.47,0.0,1.0,0.0,0.0]
[1779575221117,63.77,76492.75,0.0,1.0,0.0,0.0]
[1779575222124,63.77,76495.88,0.0,1.0,0.0,0.0]
[1779575224139,63.77,76509.37,0.0,1.0,0.0,0.0]
[1779575225145,63.77,76513.86,0.0,1.0,0.0,0.0]
[1779575226152,63.77,76513.44,0.0,1.0,0.0,0.0]
[1779575231187,63.77,76515.64,0.0,1.0,0.0,0.0]
[1779575233201,63.77,76517.63,0.0,1.0,0.0,0.0]
[1779575234208,63.77,76519.84,0.0,1.0,0.0,0.0]
[1779575235215,63.77,76522.8,0.0,1.0,0.0,0.0]
[1779575237229,63.77,76524.06,0.0,1.0,0.0,0.0]
[1779575238236,63.77,76525.9,0.0,1.0,0.0,0.0]
[1779575239243,63.77,76530.27,0.0,1.0,0.0,0.0]
[1779575241257,63.77,76534.88,0.0,1.0,0.0,0.0]
[1779575242264,63.77,76536.64,0.0,1.0,0.0,0.0]
[1779575244645,63.77,76538.49,0.0,1.0,0.0,0.0]
[1779575251326,63.77,76538.74,0.0,1.0,0.0,0.0]
[1779575253343,63.77,76535.71,0.0,1.0,0.0,0.0]
[1779575254350,63.77,76534.19,0.0,1.0,0.0,0.0]
[1779575256461,63.77,76534.05,0.0,1.0,0.0,0.0]
[1779575256471,63.77,76534.05,0.0,1.0,0.0,0.0]
[1779575256479,63.77,76534.52,0.0,1.0,0.0,0.0]
[1779575258378,63.77,76530.62,0.0,1.0,0.0,0.0]
[1779575263413,63.77,76529.19,0.0,1.0,0.0,0.0]
[1779575268448,63.77,76529.39,0.0,1.0,0.0,0.0]
[1779575272479,63.77,76515.6,0.0,1.0,0.0,0.0]
[1779575273486,63.77,76504.7,0.0,1.0,0.0,0.0]
[1779575274492,63.77,76504.66,0.0,1.0,0.0,0.0]
[1779575279528,63.77,76504.4,0.0,1.0,0.0,0.0]
[1779575280535,63.77,76506.1,0.0,1.0,0.0,0.0]
[1779575281542,63.77,76517.34,0.0,1.0,0.0,0.0]
[1779575282791,63.77,76517.34,0.0,1.0,0.0,0.0]
[1779575282830,63.77,76522.18,0.0,1.0,0.0,0.0]
[1779575286459,63.77,76522.83,0.0,1.0,0.0,0.0]
[1779575292624,63.77,76523.23,0.0,1.0,0.0,0.0]
[1779575295686,63.77,76523.49,0.0,1.0,0.0,0.0]
[1779575295724,63.77,76523.49,0.0,1.0,0.0,0.0]
[1779575295788,63.77,76523.78,0.0,1.0,0.0,0.0]
[1779575300680,63.77,76522.48,0.0,1.0,0.0,0.0]
[1779575304709,63.77,76523.8,0.0,1.0,0.0,0.0]
[1779575311758,63.77,76523.95,0.0,1.0,0.0,0.0]
[1779575312765,63.77,76514.77,0.0,1.0,0.0,0.0]
[1779575313772,63.77,76510.76,0.0,1.0,0.0,0.0]
[1779575317801,63.77,76516.88,0.0,1.0,0.0,0.0]
[1779575322836,63.77,76518.29,0.0,1.0,0.0,0.0]
[1779575326864,63.77,76522.82,0.0,1.0,0.0,0.0]
[1779575327871,63.77,76524.28,0.0,1.0,0.0,0.0]
[1779575328883,63.77,76525.66,0.0,1.0,0.0,0.0]
[1779575337946,63.77,76515.81,0.0,1.0,0.0,0.0]
[1779575338953,63.77,76506.64,0.0,1.0,0.0,0.0]
[1779575339960,63.77,76506.68,0.0,1.0,0.0,0.0]
[1779575343988,63.77,76498.62,0.0,1.0,0.0,0.0]
[1779575349023,63.77,76497.52,0.0,1.0,0.0,0.0]
[1779575360102,63.77,76496.38,0.0,1.0,0.0,0.0]
[1779575361109,63.77,76490.7,0.0,1.0,0.0,0.0]
[1779575362116,63.77,76488.3,0.0,1.0,0.0,0.0]
[1779575364132,63.77,76480.08,0.0,1.0,0.0,0.0]
[1779575365137,63.77,76475.88,0.0,1.0,0.0,0.0]
[1779575366144,63.77,76473.47,0.0,1.0,0.0,0.0]
[1779575368162,63.77,76470.27,0.0,1.0,0.0,0.0]
[1779575369168,63.77,76466.65,0.0,1.0,0.0,0.0]
[1779575370174,63.77,76465.0,0.0,1.0,0.0,0.0]
[1779575371181,63.77,76465.17,0.0,1.0,0.0,0.0]
[1779575372188,63.77,76471.57,0.0,1.0,0.0,0.0]
[1779575375209,63.77,76476.06,0.0,1.0,0.0,0.0]
[1779575376216,63.77,76477.79,0.0,1.0,0.0,0.0]
[1779575381813,63.77,76477.42,0.0,1.0,0.0,0.0]
[1779575382258,63.77,76465.03,0.0,1.0,0.0,0.0]
[1779575383265,63.77,76461.99,0.0,1.0,0.0,0.0]
[1779575384273,63.77,76462.23,0.0,1.0,0.0,0.0]
[1779575387292,63.77,76460.57,0.0,1.0,0.0,0.0]
[1779575389308,63.77,76454.34,0.0,1.0,0.0,0.0]
[1779575390404,63.77,76454.34,0.0,1.0,0.0,0.0]
[1779575391909,63.77,76454.59,0.0,1.0,0.0,0.0]
[1779575391974,63.77,76454.59,0.0,1.0,0.0,0.0]
[1779575392076,63.77,76454.25,0.0,1.0,0.0,0.0]
[1779575394343,63.77,76457.78,0.0,1.0,0.0,0.0]
[1779575395350,63.77,76460.93,0.0,1.0,0.0,0.0]
[1779575396570,63.77,76462.12,0.0,1.0,0.0,0.0]
[1779575402009,63.77,76461.96,0.0,1.0,0.0,0.0]
[1779575402221,63.77,76461.96,0.0,1.0,0.0,0.0]
[1779575402110,63.77,76461.97,0.0,1.0,0.0,0.0]
[1779575402399,63.77,76464.7,0.0,1.0,0.0,0.0]
[1779575407434,63.77,76464.67,0.0,1.0,0.0,0.0]
[1779575410441,63.77,76464.1,0.0,1.0,0.0,0.0]
[1779575410470,63.77,76464.1,0.0,1.0,0.0,0.0]
[1779575410543,63.77,76464.3,0.0,1.0,0.0,0.0]
[1779575416497,63.77,76464.47,0.0,1.0,0.0,0.0]
[1779575417828,63.77,76457.43,0.0,1.0,0.0,0.0]
[1779575423292,63.77,76456.79,0.0,1.0,0.0,0.0]
[1779575423474,63.77,76456.79,0.0,1.0,0.0,0.0]
[1779575423546,63.77,76456.76,0.0,1.0,0.0,0.0]
[1779575426567,63.77,76454.81,0.0,1.0,0.0,0.0]
[1779575428581,63.77,76453.36,0.0,1.0,0.0,0.0]
[1779575430595,63.77,76455.09,0.0,1.0,0.0,0.0]
[1779575431602,63.77,76455.4,0.0,1.0,0.0,0.0]
[1779575433128,63.77,76455.4,0.0,1.0,0.0,0.0]
[1779575433221,63.77,76455.4,0.0,1.0,0.0,0.0]
[1779575433229,63.77,76455.74,0.0,1.0,0.0,0.0]
[1779575439658,63.77,76457.09,0.0,1.0,0.0,0.0]
[1779575445312,63.77,76456.24,0.0,1.0,0.0,0.0]
[1779575444693,63.77,76455.01,0.0,1.0,0.0,0.0]
[1779575446125,63.77,76455.01,0.0,1.0,0.0,0.0]
[1779575446218,63.77,76440.81,0.0,1.0,0.0,0.0]
[1779575446710,63.77,76435.04,0.0,1.0,0.0,0.0]
[1779575447716,63.77,76429.85,0.0,1.0,0.0,0.0]
[1779575449124,63.77,76429.85,0.0,1.0,0.0,0.0]
[1779575449730,63.77,76427.99,0.0,1.0,0.0,0.0]
[1779575450737,63.77,76425.99,0.0,1.0,0.0,0.0]
[1779575451366,63.77,76425.99,0.0,1.0,0.0,0.0]
[1779575451751,63.77,76420.19,0.0,1.0,0.0,0.0]
[1779575452929,63.77,76407.48,0.0,1.0,0.0,0.0]
[1779575453762,63.77,76405.87,0.0,1.0,0.0,0.0]
[1779575454769,63.77,76408.04,0.0,1.0,0.0,0.0]
[1779575458797,63.77,76410.97,0.0,1.0,0.0,0.0]
[1779575459804,63.77,76412.65,0.0,1.0,0.0,0.0]
[1779575462115,63.77,76398.61,0.0,1.0,0.0,0.0]
[1779575462825,63.77,76390.72,0.0,1.0,0.0,0.0]
[1779575463840,63.77,76381.71,0.0,1.0,0.0,0.0]
[1779575464847,63.77,76376.93,0.0,1.0,0.0,0.0]
[1779575465859,63.77,76374.27,0.0,1.0,0.0,0.0]
[1779575466940,63.77,76374.27,0.0,1.0,0.0,0.0]
[1779575466963,63.77,76370.36,0.0,1.0,0.0,0.0]
[1779575467873,63.77,76375.59,0.0,1.0,0.0,0.0]
[1779575468880,63.77,76383.71,0.0,1.0,0.0,0.0]
[1779575469887,63.77,76388.1,0.0,1.0,0.0,0.0]
[1779575471901,63.77,76391.28,0.0,1.0,0.0,0.0]
[1779575472914,63.77,76403.89,0.0,1.0,0.0,0.0]
[1779575473418,63.77,76403.89,0.0,1.0,0.0,0.0]
[1779575473921,63.77,76443.72,0.0,1.0,0.0,0.0]
[1779575474795,63.77,76443.72,0.0,1.0,0.0,0.0]
[1779575474928,63.77,76452.42,0.0,1.0,0.0,0.0]
[1779575475935,63.77,76448.91,0.0,1.0,0.0,0.0]
[1779575476820,63.77,76448.91,0.0,1.0,0.0,0.0]
[1779575479268,63.77,76449.98,0.0,1.0,0.0,0.0]
[1779575479472,63.77,76449.24,0.0,1.0,0.0,0.0]
[1779575479963,63.77,76440.7,0.0,1.0,0.0,0.0]
[1779575480970,63.77,76436.4,0.0,1.0,0.0,0.0]
[1779575482989,63.77,76440.16,0.0,1.0,0.0,0.0]
[1779575485006,63.77,76435.52,0.0,1.0,0.0,0.0]
[1779575486010,63.77,76432.23,0.0,1.0,0.0,0.0]
[1779575487017,63.77,76433.93,0.0,1.0,0.0,0.0]
[1779575491048,63.77,76434.14,0.0,1.0,0.0,0.0]
[1779575492054,63.77,76429.37,0.0,1.0,0.0,0.0]
[1779575493062,63.77,76427.06,0.0,1.0,0.0,0.0]
[1779575494069,63.77,76422.46,0.0,1.0,0.0,0.0]
[1779575496093,63.77,76436.43,0.0,1.0,0.0,0.0]
[1779575497100,63.77,76448.14,0.0,1.0,0.0,0.0]
[1779575498107,63.77,76447.84,0.0,1.0,0.0,0.0]
[1779575500120,63.77,76434.64,0.0,1.0,0.0,0.0]
[1779575501128,63.77,76429.13,0.0,1.0,0.0,0.0]
[1779575501832,63.77,76429.13,0.0,1.0,0.0,0.0]
[1779575501970,63.77,76429.13,0.0,1.0,0.0,0.0]
[1779575502135,63.77,76429.68,0.0,1.0,0.0,0.0]
[1779575503142,63.77,76427.95,0.0,1.0,0.0,0.0]
[1779575504149,63.77,76440.89,0.0,1.0,0.0,0.0]
[1779575505156,63.77,76442.99,0.0,1.0,0.0,0.0]
[1779575506163,63.77,76444.81,0.0,1.0,0.0,0.0]
[1779575507529,63.77,76445.91,0.0,1.0,0.0,0.0]
[1779575507598,63.77,76445.91,0.0,1.0,0.0,0.0]
[1779575507767,63.77,76445.91,0.0,1.0,0.0,0.0]
[1779575509184,63.77,76443.56,0.0,1.0,0.0,0.0]
[1779575511198,63.77,76441.52,0.0,1.0,0.0,0.0]
[1779575515226,63.77,76443.4,0.0,1.0,0.0,0.0]
[1779575516233,63.77,76442.21,0.0,1.0,0.0,0.0]
[1779575517283,63.77,76442.21,0.0,1.0,0.0,0.0]
[1779575517332,63.77,76443.06,0.0,1.0,0.0,0.0]
[1779575517478,63.77,76443.06,0.0,1.0,0.0,0.0]
[1779575518696,63.77,76442.3,0.0,1.0,0.0,0.0]
[1779575518726,63.77,76442.3,0.0,1.0,0.0,0.0]
[1779575518792,63.77,76442.3,0.0,1.0,0.0,0.0]
[1779575518974,63.77,76442.3,0.0,1.0,0.0,0.0]
[1779575519254,63.77,76443.93,0.0,1.0,0.0,0.0]
[1779575524289,63.77,76443.85,0.0,1.0,0.0,0.0]
[1779575525296,63.77,76451.73,0.0,1.0,0.0,0.0]
[1779575526303,63.77,76458.55,0.0,1.0,0.0,0.0]
[1779575527310,63.77,76471.08,0.0,1.0,0.0,0.0]
[1779575528317,63.77,76473.35,0.0,1.0,0.0,0.0]
[1779575529324,63.77,76476.77,0.0,1.0,0.0,0.0]
[1779575531338,63.77,76475.6,0.0,1.0,0.0,0.0]
[1779575532290,63.77,76475.6,0.0,1.0,0.0,0.0]
[1779575532345,63.77,76476.31,0.0,1.0,0.0,0.0]
[1779575532475,63.77,76476.31,0.0,1.0,0.0,0.0]
[1779575533378,63.77,76476.31,0.0,1.0,0.0,0.0]
[1779575533473,63.77,76476.01,0.0,1.0,0.0,0.0]
[1779575533807,63.77,76476.01,0.0,1.0,0.0,0.0]
[1779575533968,63.77,76476.01,0.0,1.0,0.0,0.0]
[1779575534360,63.77,76478.38,0.0,1.0,0.0,0.0]
[1779575538389,63.77,76487.68,0.0,1.0,0.0,0.0]
[1779575539396,63.77,76489.59,0.0,1.0,0.0,0.0]
[1779575542159,63.77,76490.04,0.0,1.0,0.0,0.0]
[1779575542224,63.77,76490.04,0.0,1.0,0.0,0.0]
[1779575542305,63.77,76490.18,0.0,1.0,0.0,0.0]
[1779575542417,63.77,76491.44,0.0,1.0,0.0,0.0]
[1779575544431,63.77,76493.89,0.0,1.0,0.0,0.0]
[1779575546445,63.77,76495.31,0.0,1.0,0.0,0.0]
[1779575549475,63.77,76499.39,0.0,1.0,0.0,0.0]
[1779575550480,63.77,76504.85,0.0,1.0,0.0,0.0]
[1779575551487,63.77,76506.95,0.0,1.0,0.0,0.0]
[1779575553501,63.77,76509.01,0.0,1.0,0.0,0.0]
[1779575554508,63.77,76510.66,0.0,1.0,0.0,0.0]
[1779575556522,63.77,76513.12,0.0,1.0,0.0,0.0]
[1779575558538,63.77,76508.79,0.0,1.0,0.0,0.0]
[1779575563574,63.77,76508.19,0.0,1.0,0.0,0.0]
[1779575564580,63.77,76507.12,0.0,1.0,0.0,0.0]
[1779575565587,63.77,76498.67,0.0,1.0,0.0,0.0]
[1779575566595,63.77,76495.28,0.0,1.0,0.0,0.0]
[1779575567602,63.77,76495.91,0.0,1.0,0.0,0.0]
[1779575568877,63.77,76495.91,0.0,1.0,0.0,0.0]
[1779575568910,63.77,76495.91,0.0,1.0,0.0,0.0]
[1779575568969,63.77,76495.91,0.0,1.0,0.0,0.0]
[1779575569011,63.77,76497.15,0.0,1.0,0.0,0.0]
[1779575572637,63.77,76500.82,0.0,1.0,0.0,0.0]
[1779575574651,63.77,76502.02,0.0,1.0,0.0,0.0]
[1779575576665,63.77,76503.32,0.0,1.0,0.0,0.0]
[1779575578046,63.77,76503.32,0.0,1.0,0.0,0.0]
[1779575578223,63.77,76503.32,0.0,1.0,0.0,0.0]
[1779575578263,63.77,76503.25,0.0,1.0,0.0,0.0]
[1779575578745,63.77,76503.25,0.0,1.0,0.0,0.0]
[1779575578879,63.77,76503.25,0.0,1.0,0.0,0.0]
[1779575578972,63.77,76503.25,0.0,1.0,0.0,0.0]
[1779575580697,63.77,76500.63,0.0,1.0,0.0,0.0]
[1779575581706,63.77,76498.74,0.0,1.0,0.0,0.0]
[1779575582713,63.77,76501.55,0.0,1.0,0.0,0.0]
[1779575584142,63.77,76501.55,0.0,1.0,0.0,0.0]
[1779575584219,63.77,76501.55,0.0,1.0,0.0,0.0]
[1779575584244,63.77,76505.28,0.0,1.0,0.0,0.0]
[1779575584727,63.77,76506.85,0.0,1.0,0.0,0.0]
[1779575585542,63.77,76506.85,0.0,1.0,0.0,0.0]
[1779575585646,63.77,76506.85,0.0,1.0,0.0,0.0]
[1779575585722,63.77,76506.85,0.0,1.0,0.0,0.0]
[1779575585734,63.77,76505.29,0.0,1.0,0.0,0.0]
[1779575586741,63.77,76503.49,0.0,1.0,0.0,0.0]
[1779575587748,63.77,76504.68,0.0,1.0,0.0,0.0]
[1779575593196,63.77,76504.56,0.0,1.0,0.0,0.0]
[1779575593221,63.77,76504.56,0.0,1.0,0.0,0.0]
[1779575593372,63.77,76504.56,0.0,1.0,0.0,0.0]
[1779575593419,63.77,76504.33,0.0,1.0,0.0,0.0]
[1779575593474,63.77,76504.33,0.0,1.0,0.0,0.0]
[1779575593483,63.77,76504.33,0.0,1.0,0.0,0.0]
[1779575593728,63.77,76504.33,0.0,1.0,0.0,0.0]
[1779575593790,63.77,76500.72,0.0,1.0,0.0,0.0]
[1779575594798,63.77,76503.61,0.0,1.0,0.0,0.0]
[1779575595804,63.77,76505.02,0.0,1.0,0.0,0.0]
[1779575597500,63.77,76504.22,0.0,1.0,0.0,0.0]
[1779575597623,63.77,76504.22,0.0,1.0,0.0,0.0]
[1779575597693,63.77,76504.22,0.0,1.0,0.0,0.0]
[1779575597725,63.77,76504.22,0.0,1.0,0.0,0.0]
[1779575597818,63.77,76505.08,0.0,1.0,0.0,0.0]
[1779575601846,63.77,76506.1,0.0,1.0,0.0,0.0]
[1779575607888,63.77,76506.23,0.0,1.0,0.0,0.0]
[1779575610911,63.77,76499.61,0.0,1.0,0.0,0.0]
[1779575612466,63.77,76499.61,0.0,1.0,0.0,0.0]
[1779575611916,63.77,76494.78,0.0,1.0,0.0,0.0]
[1779575612731,63.77,76494.78,0.0,1.0,0.0,0.0]
[1779575613335,63.77,76494.78,0.0,1.0,0.0,0.0]
[1779575613475,63.77,76494.78,0.0,1.0,0.0,0.0]
[1779575613436,63.77,76494.01,0.0,1.0,0.0,0.0]
[1779575613489,63.77,76494.01,0.0,1.0,0.0,0.0]
[1779575613726,63.77,76494.01,0.0,1.0,0.0,0.0]
[1779575619972,63.77,76493.02,0.0,1.0,0.0,0.0]
[1779575621092,63.77,76493.02,0.0,1.0,0.0,0.0]
[1779575621222,63.77,76493.02,0.0,1.0,0.0,0.0]
[1779575621323,63.77,76493.08,0.0,1.0,0.0,0.0]
[1779575622138,63.77,76493.08,0.0,1.0,0.0,0.0]
[1779575622226,63.77,76493.08,0.0,1.0,0.0,0.0]
[1779575622278,63.77,76493.08,0.0,1.0,0.0,0.0]
[1779575622473,63.77,76493.08,0.0,1.0,0.0,0.0]
[1779575627211,63.77,76493.04,0.0,1.0,0.0,0.0]
[1779575627224,63.77,76493.04,0.0,1.0,0.0,0.0]
[1779575627305,63.77,76497.79,0.0,1.0,0.0,0.0]
[1779575627790,63.77,76497.79,0.0,1.0,0.0,0.0]
[1779575627848,63.77,76497.79,0.0,1.0,0.0,0.0]
[1779575627975,63.77,76497.79,0.0,1.0,0.0,0.0]
[1779575627980,63.77,76497.79,0.0,1.0,0.0,0.0]
[1779575628223,63.77,76497.79,0.0,1.0,0.0,0.0]
[1779575634070,63.77,76492.3,0.0,1.0,0.0,0.0]
[1779575635414,63.77,76492.3,0.0,1.0,0.0,0.0]
[1779575635482,63.77,76492.3,0.0,1.0,0.0,0.0]
[1779575635077,63.77,76488.33,0.0,1.0,0.0,0.0]
[1779575636084,63.77,76481.54,0.0,1.0,0.0,0.0]
[1779575636785,63.77,76481.54,0.0,1.0,0.0,0.0]
[1779575636916,63.77,76481.54,0.0,1.0,0.0,0.0]
[1779575636979,63.77,76481.54,0.0,1.0,0.0,0.0]
[1779575637091,63.77,76479.53,0.0,1.0,0.0,0.0]
[1779575640112,63.77,76480.4,0.0,1.0,0.0,0.0]
[1779575642369,63.77,76479.7,0.0,1.0,0.0,0.0]
[1779575642472,63.77,76479.7,0.0,1.0,0.0,0.0]
[1779575642484,63.77,76479.7,0.0,1.0,0.0,0.0]
[1779575642724,63.77,76480.04,0.0,1.0,0.0,0.0]
[1779575643675,63.77,76480.22,0.0,1.0,0.0,0.0]
[1779575643718,63.77,76480.22,0.0,1.0,0.0,0.0]
[1779575644140,63.77,76479.77,0.0,1.0,0.0,0.0]
[1779575645147,63.77,76480.79,0.0,1.0,0.0,0.0]
[1779575646157,63.77,76484.05,0.0,1.0,0.0,0.0]
[1779575647090,63.77,76484.05,0.0,1.0,0.0,0.0]
[1779575647208,63.77,76484.05,0.0,1.0,0.0,0.0]
[1779575647222,63.77,76484.05,0.0,1.0,0.0,0.0]
[1779575647294,63.77,76485.49,0.0,1.0,0.0,0.0]
[1779575649178,63.77,76487.75,0.0,1.0,0.0,0.0]
[1779575651192,63.77,76485.92,0.0,1.0,0.0,0.0]
[1779575657234,63.77,76483.67,0.0,1.0,0.0,0.0]
[1779575658148,63.77,76483.67,0.0,1.0,0.0,0.0]
[1779575658221,63.77,76483.67,0.0,1.0,0.0,0.0]
[1779575658241,63.77,76483.62,0.0,1.0,0.0,0.0]
[1779575658793,63.77,76483.62,0.0,1.0,0.0,0.0]
[1779575658857,63.77,76483.62,0.0,1.0,0.0,0.0]
[1779575658980,63.77,76483.62,0.0,1.0,0.0,0.0]
[1779575659091,63.77,76483.62,0.0,1.0,0.0,0.0]
[1779575660255,63.77,76482.65,0.0,1.0,0.0,0.0]
[1779575661472,63.77,76482.65,0.0,1.0,0.0,0.0]
[1779575661613,63.77,76482.05,0.0,1.0,0.0,0.0]
[1779575665471,63.77,76481.64,0.0,1.0,0.0,0.0]
[1779575665868,63.77,76481.81,0.0,1.0,0.0,0.0]
[1779575666297,63.77,76483.49,0.0,1.0,0.0,0.0]
[1779575666974,63.77,76483.49,0.0,1.0,0.0,0.0]
[1779575667234,63.77,76483.49,0.0,1.0,0.0,0.0]
[1779575667474,63.77,76483.49,0.0,1.0,0.0,0.0]
[1779575667518,63.77,76483.56,0.0,1.0,0.0,0.0]
[1779575667590,63.77,76483.56,0.0,1.0,0.0,0.0]
[1779575671477,63.77,76482.9,0.0,1.0,0.0,0.0]
[1779575672110,63.77,76482.9,0.0,1.0,0.0,0.0]
[1779575672339,63.77,76482.45,0.0,1.0,0.0,0.0]
[1779575675471,63.77,76482.39,0.0,1.0,0.0,0.0]
[1779575675623,63.77,76482.35,0.0,1.0,0.0,0.0]
[1779575677476,63.77,76482.35,0.0,1.0,0.0,0.0]
[1779575677790,63.77,76482.31,0.0,1.0,0.0,0.0]
[1779575681472,63.77,76482.32,0.0,1.0,0.0,0.0]
[1779575682030,63.77,76482.32,0.0,1.0,0.0,0.0]
[1779575682220,63.77,76482.32,0.0,1.0,0.0,0.0]
[1779575682472,63.77,76482.32,0.0,1.0,0.0,0.0]
[1779575682321,63.77,76482.32,0.0,1.0,0.0,0.0]
[1779575683416,63.77,76479.85,0.0,1.0,0.0,0.0]
[1779575684423,63.77,76473.91,0.0,1.0,0.0,0.0]
[1779575685037,63.77,76473.91,0.0,1.0,0.0,0.0]
[1779575685142,63.77,76473.91,0.0,1.0,0.0,0.0]
[1779575685221,63.77,76473.91,0.0,1.0,0.0,0.0]
[1779575685264,63.77,76473.91,0.0,1.0,0.0,0.0]
[1779575685430,63.77,76471.33,0.0,1.0,0.0,0.0]
[1779575687480,63.77,76471.29,0.0,1.0,0.0,0.0]
[1779575687538,63.77,76471.29,0.0,1.0,0.0,0.0]
[1779575690465,63.77,76470.23,0.0,1.0,0.0,0.0]
[1779575691475,63.77,76470.23,0.0,1.0,0.0,0.0]
[1779575691678,63.77,76470.23,0.0,1.0,0.0,0.0]
[1779575693486,63.77,76468.3,0.0,1.0,0.0,0.0]
[1779575694493,63.77,76465.9,0.0,1.0,0.0,0.0]
[1779575694713,63.77,76465.9,0.0,1.0,0.0,0.0]
[1779575694721,63.77,76465.9,0.0,1.0,0.0,0.0]
[1779575695475,63.77,76465.9,0.0,1.0,0.0,0.0]
[1779575695500,63.77,76466.03,0.0,1.0,0.0,0.0]
[1779575695590,63.77,76466.03,0.0,1.0,0.0,0.0]
[1779575696506,63.77,76465.12,0.0,1.0,0.0,0.0]
[1779575700535,63.77,76461.03,0.0,1.0,0.0,0.0]
[1779575701542,63.77,76457.26,0.0,1.0,0.0,0.0]
[1779575702159,63.77,76457.26,0.0,1.0,0.0,0.0]
[1779575702226,63.77,76457.26,0.0,1.0,0.0,0.0]
[1779575702311,63.77,76457.26,0.0,1.0,0.0,0.0]
[1779575702397,63.77,76457.26,0.0,1.0,0.0,0.0]
[1779575702470,63.77,76457.26,0.0,1.0,0.0,0.0]
[1779575702549,63.77,76456.67,0.0,1.0,0.0,0.0]
[1779575703569,63.77,76445.29,0.0,1.0,0.0,0.0]
[1779575704566,63.77,76426.68,0.0,1.0,0.0,0.0]
[1779575705572,63.77,76424.22,0.0,1.0,0.0,0.0]
[1779575707586,63.77,76422.84,0.0,1.0,0.0,0.0]
[1779575709889,63.77,76422.94,0.0,1.0,0.0,0.0]
[1779575709972,63.77,76422.94,0.0,1.0,0.0,0.0]
[1779575710009,63.77,76422.94,0.0,1.0,0.0,0.0]
[1779575710199,63.77,76422.94,0.0,1.0,0.0,0.0]
[1779575710218,63.77,76422.94,0.0,1.0,0.0,0.0]
[1779575710322,63.77,76421.48,0.0,1.0,0.0,0.0]
[1779575710608,63.77,76426.1,0.0,1.0,0.0,0.0]
[1779575711615,63.77,76433.01,0.0,1.0,0.0,0.0]
[1779575712829,63.77,76433.01,0.0,1.0,0.0,0.0]
[1779575712968,63.77,76433.01,0.0,1.0,0.0,0.0]
[1779575713309,63.77,76434.68,0.0,1.0,0.0,0.0]
[1779575713824,63.77,76434.68,0.0,1.0,0.0,0.0]
[1779575713835,63.77,76434.68,0.0,1.0,0.0,0.0]
[1779575713969,63.77,76434.68,0.0,1.0,0.0,0.0]
[1779575714157,63.77,76434.68,0.0,1.0,0.0,0.0]
[1779575714258,63.77,76437.12,0.0,1.0,0.0,0.0]
[1779575717657,63.77,76437.68,0.0,1.0,0.0,0.0]
[1779575720693,63.77,76425.9,0.0,1.0,0.0,0.0]
[1779575721965,63.77,76425.9,0.0,1.0,0.0,0.0]
[1779575722002,63.77,76395.81,0.0,1.0,0.0,0.0]
[1779575722707,63.77,76380.91,0.0,1.0,0.0,0.0]
[1779575724505,63.77,76380.91,0.0,1.0,0.0,0.0]
[1779575723712,63.77,76379.98,0.0,1.0,0.0,0.0]
[1779575724720,63.77,76384.2,0.0,1.0,0.0,0.0]
[1779575725727,63.77,76377.4,0.0,1.0,0.0,0.0]
[1779575727755,63.77,76376.57,0.0,1.0,0.0,0.0]
[1779575728759,63.77,76375.84,0.0,1.0,0.0,0.0]
[1779575729766,63.77,76371.6,0.0,1.0,0.0,0.0]
[1779575730792,63.77,76359.27,0.0,1.0,0.0,0.0]
[1779575731795,63.77,76354.41,0.0,1.0,0.0,0.0]
[1779575732802,63.77,76355.11,0.0,1.0,0.0,0.0]
[1779575734595,63.77,76357.69,0.0,1.0,0.0,0.0]
[1779575734820,63.77,76356.87,0.0,1.0,0.0,0.0]
[1779575735827,63.77,76360.47,0.0,1.0,0.0,0.0]
[1779575736834,63.77,76364.88,0.0,1.0,0.0,0.0]
[1779575737841,63.77,76365.94,0.0,1.0,0.0,0.0]
[1779575738848,63.77,76366.61,0.0,1.0,0.0,0.0]
[1779575739855,63.77,76370.44,0.0,1.0,0.0,0.0]
[1779575740862,63.77,76374.6,0.0,1.0,0.0,0.0]
[1779575741869,63.77,76372.02,0.0,1.0,0.0,0.0]
[1779575742876,63.77,76367.03,0.0,1.0,0.0,0.0]
[1779575743914,63.77,76367.03,0.0,1.0,0.0,0.0]
[1779575744480,63.77,76367.03,0.0,1.0,0.0,0.0]
[1779575744609,63.77,76367.79,0.0,1.0,0.0,0.0]
[1779575744890,63.77,76369.15,0.0,1.0,0.0,0.0]
[1779575747215,63.77,76373.56,0.0,1.0,0.0,0.0]
[1779575747911,63.77,76374.86,0.0,1.0,0.0,0.0]
[1779575748918,63.77,76376.03,0.0,1.0,0.0,0.0]
[1779575750932,63.77,76376.72,0.0,1.0,0.0,0.0]
[1779575752474,63.77,76376.72,0.0,1.0,0.0,0.0]
[1779575752494,63.77,76373.46,0.0,1.0,0.0,0.0]
[1779575752946,63.77,76375.08,0.0,1.0,0.0,0.0]
[1779575756974,63.77,76373.4,0.0,1.0,0.0,0.0]
[1779575759995,63.77,76370.71,0.0,1.0,0.0,0.0]
[1779575761002,63.77,76362.51,0.0,1.0,0.0,0.0]
[1779575762009,63.77,76353.58,0.0,1.0,0.0,0.0]
[1779575763016,63.77,76355.25,0.0,1.0,0.0,0.0]
[1779575764023,63.77,76356.91,0.0,1.0,0.0,0.0]
[1779575766042,63.77,76348.91,0.0,1.0,0.0,0.0]
[1779575767051,63.77,76333.77,0.0,1.0,0.0,0.0]
[1779575768060,63.77,76332.51,0.0,1.0,0.0,0.0]
[1779575769066,63.77,76331.19,0.0,1.0,0.0,0.0]
[1779575769973,63.77,76331.19,0.0,1.0,0.0,0.0]
[1779575774101,63.77,76336.11,0.0,1.0,0.0,0.0]
[1779575775108,63.77,76337.91,0.0,1.0,0.0,0.0]
[1779575778170,63.77,76318.6,0.0,1.0,0.0,0.0]
[1779575779141,63.77,76314.04,0.0,1.0,0.0,0.0]
[1779575780149,63.77,76322.54,0.0,1.0,0.0,0.0]
[1779575781155,63.77,76325.72,0.0,1.0,0.0,0.0]
[1779575782162,63.77,76328.42,0.0,1.0,0.0,0.0]
[1779575784176,63.77,76334.79,0.0,1.0,0.0,0.0]
[1779575785183,63.77,76331.83,0.0,1.0,0.0,0.0]
[1779575787197,63.77,76333.69,0.0,1.0,0.0,0.0]
[1779575790249,63.77,76333.28,0.0,1.0,0.0,0.0]
[1779575790329,63.77,76339.52,0.0,1.0,0.0,0.0]
[1779575791225,63.77,76342.62,0.0,1.0,0.0,0.0]
[1779575794483,63.77,76342.62,0.0,1.0,0.0,0.0]
[1779575794584,63.77,76344.06,0.0,1.0,0.0,0.0]
[1779575794720,63.77,76344.06,0.0,1.0,0.0,0.0]
[1779575795253,63.77,76345.55,0.0,1.0,0.0,0.0]
[1779575796260,63.77,76347.82,0.0,1.0,0.0,0.0]
[1779575798274,63.77,76336.28,0.0,1.0,0.0,0.0]
[1779575799281,63.77,76335.51,0.0,1.0,0.0,0.0]
[1779575802301,63.77,76337.45,0.0,1.0,0.0,0.0]
[1779575803309,63.77,76335.81,0.0,1.0,0.0,0.0]
[1779575805323,63.77,76337.14,0.0,1.0,0.0,0.0]
[1779575809352,63.77,76341.48,0.0,1.0,0.0,0.0]
[1779575810359,63.77,76342.98,0.0,1.0,0.0,0.0]
[1779575815394,63.77,76338.36,0.0,1.0,0.0,0.0]
[1779575816400,63.77,76337.07,0.0,1.0,0.0,0.0]
[1779575818415,63.77,76339.94,0.0,1.0,0.0,0.0]
[1779575820429,63.77,76341.59,0.0,1.0,0.0,0.0]
[1779575821436,63.77,76338.22,0.0,1.0,0.0,0.0]
[1779575822443,63.77,76341.17,0.0,1.0,0.0,0.0]
[1779575825165,63.77,76340.8,0.0,1.0,0.0,0.0]
[1779575825221,63.77,76340.8,0.0,1.0,0.0,0.0]
[1779575825463,63.77,76340.09,0.0,1.0,0.0,0.0]
[1779575828485,63.77,76342.12,0.0,1.0,0.0,0.0]
[1779575830499,63.77,76337.28,0.0,1.0,0.0,0.0]
[1779575831506,63.77,76334.29,0.0,1.0,0.0,0.0]
[1779575836540,63.77,76335.28,0.0,1.0,0.0,0.0]
[1779575841576,63.77,76340.32,0.0,1.0,0.0,0.0]
[1779575846611,63.77,76340.43,0.0,1.0,0.0,0.0]
[1779575847618,63.77,76342.04,0.0,1.0,0.0,0.0]
[1779575851646,63.77,76343.82,0.0,1.0,0.0,0.0]
[1779575856681,63.77,76344.44,0.0,1.0,0.0,0.0]
[1779575861717,63.77,76343.33,0.0,1.0,0.0,0.0]
[1779575866752,63.77,76343.26,0.0,1.0,0.0,0.0]
[1779575871787,63.77,76343.22,0.0,1.0,0.0,0.0]
[1779575874808,63.77,76347.59,0.0,1.0,0.0,0.0]
[1779575875815,63.77,76350.62,0.0,1.0,0.0,0.0]
[1779575877018,63.77,76353.41,0.0,1.0,0.0,0.0]
[1779575877829,63.77,76356.72,0.0,1.0,0.0,0.0]
[1779575879843,63.77,76358.32,0.0,1.0,0.0,0.0]
[1779575884878,63.77,76358.72,0.0,1.0,0.0,0.0]
[1779575887899,63.77,76365.38,0.0,1.0,0.0,0.0]
[1779575890920,63.77,76361.82,0.0,1.0,0.0,0.0]
[1779575891927,63.77,76359.82,0.0,1.0,0.0,0.0]
[1779575893941,63.77,76358.42,0.0,1.0,0.0,0.0]
[1779575895955,63.77,76353.51,0.0,1.0,0.0,0.0]
[1779575896962,63.77,76345.46,0.0,1.0,0.0,0.0]
[1779575898976,63.77,76346.2,0.0,1.0,0.0,0.0]
[1779575904012,63.77,76348.59,0.0,1.0,0.0,0.0]
[1779575905018,63.77,76350.75,0.0,1.0,0.0,0.0]
[1779575907032,63.77,76353.28,0.0,1.0,0.0,0.0]
[1779575908039,63.77,76360.34,0.0,1.0,0.0,0.0]
[1779575909046,63.77,76367.18,0.0,1.0,0.0,0.0]
[1779575911616,63.77,76367.03,0.0,1.0,0.0,0.0]
[1779575914082,63.77,76353.73,0.0,1.0,0.0,0.0]
[1779575915089,63.77,76352.87,0.0,1.0,0.0,0.0]
[1779575916719,63.77,76352.87,0.0,1.0,0.0,0.0]
[1779575917102,63.77,76352.58,0.0,1.0,0.0,0.0]
[1779575917134,63.77,76352.58,0.0,1.0,0.0,0.0]
[1779575920142,63.77,76358.09,0.0,1.0,0.0,0.0]
[1779575921149,63.77,76361.8,0.0,1.0,0.0,0.0]
[1779575925177,63.77,76360.5,0.0,1.0,0.0,0.0]
[1779575930212,63.77,76360.97,0.0,1.0,0.0,0.0]
[1779575935247,63.77,76360.7,0.0,1.0,0.0,0.0]
[1779575940282,63.77,76360.21,0.0,1.0,0.0,0.0]
[1779575941289,63.77,76357.29,0.0,1.0,0.0,0.0]
[1779575942296,63.77,76355.88,0.0,1.0,0.0,0.0]
[1779575944310,63.77,76348.6,0.0,1.0,0.0,0.0]
[1779575945318,63.77,76345.33,0.0,1.0,0.0,0.0]
[1779575949345,63.77,76349.85,0.0,1.0,0.0,0.0]
[1779575950352,63.77,76352.42,0.0,1.0,0.0,0.0]
[1779575952366,63.77,76347.54,0.0,1.0,0.0,0.0]
[1779575957428,63.77,76347.81,0.0,1.0,0.0,0.0]
[1779575958435,63.77,76351.04,0.0,1.0,0.0,0.0]
[1779575960276,63.77,76351.75,0.0,1.0,0.0,0.0]
[1779575960474,63.77,76351.75,0.0,1.0,0.0,0.0]
[1779575960570,63.77,76351.77,0.0,1.0,0.0,0.0]
[1779575961456,63.77,76346.76,0.0,1.0,0.0,0.0]
[1779575966491,63.77,76347.51,0.0,1.0,0.0,0.0]
[1779575968505,63.77,76349.31,0.0,1.0,0.0,0.0]
[1779575971527,63.77,76349.84,0.0,1.0,0.0,0.0]
[1779575973540,63.77,76353.5,0.0,1.0,0.0,0.0]
[1779575974548,63.77,76356.22,0.0,1.0,0.0,0.0]
[1779575979583,63.77,76356.71,0.0,1.0,0.0,0.0]
[1779575983611,63.77,76358.16,0.0,1.0,0.0,0.0]
[1779575985625,63.77,76360.07,0.0,1.0,0.0,0.0]
[1779575989654,63.77,76362.35,0.0,1.0,0.0,0.0]
[1779575994688,63.77,76357.62,0.0,1.0,0.0,0.0]
[1779575995695,63.77,76355.77,0.0,1.0,0.0,0.0]
[1779575998716,63.77,76359.58,0.0,1.0,0.0,0.0]
[1779575999723,63.77,76361.37,0.0,1.0,0.0,0.0]
[1779576004758,63.77,76364.97,0.0,1.0,0.0,0.0]
[1779576005765,63.77,76367.7,0.0,1.0,0.0,0.0]
[1779576006773,63.77,76369.66,0.0,1.0,0.0,0.0]
[1779576007779,63.77,76374.5,0.0,1.0,0.0,0.0]
[1779576008786,63.77,76376.18,0.0,1.0,0.0,0.0]
[1779576009793,63.77,76377.81,0.0,1.0,0.0,0.0]
[1779576010800,63.77,76379.17,0.0,1.0,0.0,0.0]
[1779576012814,63.77,76382.27,0.0,1.0,0.0,0.0]
[1779576013821,63.77,76383.72,0.0,1.0,0.0,0.0]
[1779576017849,63.77,76385.88,0.0,1.0,0.0,0.0]
[1779576018856,63.77,76388.77,0.0,1.0,0.0,0.0]
[1779576019863,63.77,76390.68,0.0,1.0,0.0,0.0]
[1779576024898,63.77,76379.79,0.0,1.0,0.0,0.0]
[1779576025905,63.77,76381.91,0.0,1.0,0.0,0.0]
[1779576026912,63.77,76384.82,0.0,1.0,0.0,0.0]
[1779576028137,63.77,76385.27,0.0,1.0,0.0,0.0]
[1779576028220,63.77,76385.27,0.0,1.0,0.0,0.0]
[1779576028926,63.77,76386.4,0.0,1.0,0.0,0.0]
[1779576029934,63.77,76389.26,0.0,1.0,0.0,0.0]
[1779576031948,63.77,76390.62,0.0,1.0,0.0,0.0]
[1779576033501,63.77,76390.62,0.0,1.0,0.0,0.0]
[1779576033718,63.77,76390.62,0.0,1.0,0.0,0.0]
[1779576033819,63.77,76392.5,0.0,1.0,0.0,0.0]
[1779576037756,63.77,76392.12,0.0,1.0,0.0,0.0]
[1779576038997,63.77,76393.71,0.0,1.0,0.0,0.0]
[1779576044032,63.77,76393.79,0.0,1.0,0.0,0.0]
[1779576045272,63.77,76393.79,0.0,1.0,0.0,0.0]
[1779576045475,63.77,76393.79,0.0,1.0,0.0,0.0]
[1779576045572,63.77,76392.85,0.0,1.0,0.0,0.0]
[1779576048072,63.77,76395.37,0.0,1.0,0.0,0.0]
[1779576049071,63.77,76402.69,0.0,1.0,0.0,0.0]
[1779576050078,63.77,76405.64,0.0,1.0,0.0,0.0]
[1779576052092,63.77,76402.81,0.0,1.0,0.0,0.0]
[1779576053099,63.77,76401.42,0.0,1.0,0.0,0.0]
[1779576055113,63.77,76403.52,0.0,1.0,0.0,0.0]
[1779576057127,63.77,76401.8,0.0,1.0,0.0,0.0]
[1779576058134,63.77,76400.1,0.0,1.0,0.0,0.0]
[1779576062162,63.77,76401.44,0.0,1.0,0.0,0.0]
[1779576067197,63.77,76400.8,0.0,1.0,0.0,0.0]
[1779576071225,63.77,76396.42,0.0,1.0,0.0,0.0]
[1779576075253,63.77,76404.62,0.0,1.0,0.0,0.0]
[1779576076260,63.77,76408.07,0.0,1.0,0.0,0.0]
[1779576078276,63.77,76412.12,0.0,1.0,0.0,0.0]
[1779576083311,63.77,76412.69,0.0,1.0,0.0,0.0]
[1779576087339,63.77,76414.54,0.0,1.0,0.0,0.0]
[1779576088346,63.77,76417.59,0.0,1.0,0.0,0.0]
[1779576089353,63.77,76422.67,0.0,1.0,0.0,0.0]
[1779576091397,63.77,76434.27,0.0,1.0,0.0,0.0]
[1779576092404,63.77,76435.54,0.0,1.0,0.0,0.0]
[1779576094194,63.77,76435.61,0.0,1.0,0.0,0.0]
[1779576094419,63.77,76442.79,0.0,1.0,0.0,0.0]
[1779576095426,63.77,76446.9,0.0,1.0,0.0,0.0]
[1779576097514,63.77,76447.23,0.0,1.0,0.0,0.0]
[1779576097536,63.77,76447.23,0.0,1.0,0.0,0.0]
[1779576097615,63.77,76445.29,0.0,1.0,0.0,0.0]
[1779576099627,63.77,76444.94,0.0,1.0,0.0,0.0]
[1779576101471,63.77,76438.0,0.0,1.0,0.0,0.0]
[1779576102478,63.77,76434.44,0.0,1.0,0.0,0.0]
[1779576104492,63.77,76446.13,0.0,1.0,0.0,0.0]
[1779576105499,63.77,76456.12,0.0,1.0,0.0,0.0]
[1779576106506,63.77,76458.09,0.0,1.0,0.0,0.0]
[1779576108182,63.77,76457.48,0.0,1.0,0.0,0.0]
[1779576108210,63.77,76457.48,0.0,1.0,0.0,0.0]
[1779576108520,63.77,76459.29,0.0,1.0,0.0,0.0]
[1779576109528,63.77,76469.59,0.0,1.0,0.0,0.0]
[1779576110535,63.77,76471.68,0.0,1.0,0.0,0.0]
[1779576113144,63.77,76472.16,0.0,1.0,0.0,0.0]
[1779576113222,63.77,76472.16,0.0,1.0,0.0,0.0]
[1779576113556,63.77,76467.36,0.0,1.0,0.0,0.0]
[1779576114563,63.77,76463.54,0.0,1.0,0.0,0.0]
[1779576115570,63.77,76459.49,0.0,1.0,0.0,0.0]
[1779576116577,63.77,76454.8,0.0,1.0,0.0,0.0]
[1779576117622,63.77,76454.8,0.0,1.0,0.0,0.0]
[1779576117647,63.77,76459.0,0.0,1.0,0.0,0.0]
[1779576119938,63.77,76461.66,0.0,1.0,0.0,0.0]
[1779576121317,63.77,76461.96,0.0,1.0,0.0,0.0]
[1779576121612,63.77,76459.52,0.0,1.0,0.0,0.0]
[1779576122619,63.77,76451.7,0.0,1.0,0.0,0.0]
[1779576123626,63.77,76445.27,0.0,1.0,0.0,0.0]
[1779576126650,63.77,76450.18,0.0,1.0,0.0,0.0]
[1779576127902,63.77,76450.18,0.0,1.0,0.0,0.0]
[1779576127950,63.77,76465.5,0.0,1.0,0.0,0.0]
[1779576128661,63.77,76467.23,0.0,1.0,0.0,0.0]
[1779576130742,63.77,76467.55,0.0,1.0,0.0,0.0]
[1779576133697,63.77,76465.73,0.0,1.0,0.0,0.0]
[1779576135713,63.77,76467.74,0.0,1.0,0.0,0.0]
[1779576139741,63.77,76462.84,0.0,1.0,0.0,0.0]
[1779576140748,63.77,76459.09,0.0,1.0,0.0,0.0]
[1779576141404,63.77,76459.09,0.0,1.0,0.0,0.0]
[1779576141472,63.77,76459.09,0.0,1.0,0.0,0.0]
[1779576141756,63.77,76458.37,0.0,1.0,0.0,0.0]
[1779576142763,63.77,76465.48,0.0,1.0,0.0,0.0]
[1779576143770,63.77,76468.74,0.0,1.0,0.0,0.0]
[1779576146791,63.77,76463.48,0.0,1.0,0.0,0.0]
[1779576147799,63.77,76458.59,0.0,1.0,0.0,0.0]
[1779576150820,63.77,76460.52,0.0,1.0,0.0,0.0]
[1779576154849,63.77,76462.37,0.0,1.0,0.0,0.0]
[1779576155855,63.77,76458.03,0.0,1.0,0.0,0.0]
[1779576156862,63.77,76452.44,0.0,1.0,0.0,0.0]
[1779576157869,63.77,76450.37,0.0,1.0,0.0,0.0]
[1779576160890,63.77,76449.11,0.0,1.0,0.0,0.0]
[1779576165925,63.77,76449.91,0.0,1.0,0.0,0.0]
[1779576169952,63.77,76448.75,0.0,1.0,0.0,0.0]
[1779576170960,63.77,76437.63,0.0,1.0,0.0,0.0]
[1779576171967,63.77,76436.55,0.0,1.0,0.0,0.0]
[1779576172974,63.77,76441.11,0.0,1.0,0.0,0.0]
[1779576173981,63.77,76446.0,0.0,1.0,0.0,0.0]
[1779576179016,63.77,76442.56,0.0,1.0,0.0,0.0]
[1779576180025,63.77,76436.87,0.0,1.0,0.0,0.0]
[1779576181032,63.77,76434.66,0.0,1.0,0.0,0.0]
[1779576186066,63.77,76432.89,0.0,1.0,0.0,0.0]
[1779576187074,63.77,76434.87,0.0,1.0,0.0,0.0]
[1779576188081,63.77,76438.89,0.0,1.0,0.0,0.0]
[1779576189090,63.77,76438.89,0.0,1.0,0.0,0.0]
[1779576189220,63.77,76439.71,0.0,1.0,0.0,0.0]
[1779576190095,63.77,76441.83,0.0,1.0,0.0,0.0]
[1779576191102,63.77,76442.98,0.0,1.0,0.0,0.0]
[1779576194124,63.77,76444.36,0.0,1.0,0.0,0.0]
[1779576199158,63.77,76444.54,0.0,1.0,0.0,0.0]
[1779576200165,63.77,76442.89,0.0,1.0,0.0,0.0]
[1779576204193,63.77,76449.0,0.0,1.0,0.0,0.0]
[1779576205200,63.77,76450.69,0.0,1.0,0.0,0.0]
[1779576210236,63.77,76451.08,0.0,1.0,0.0,0.0]
[1779576211243,63.77,76458.68,0.0,1.0,0.0,0.0]
[1779576212250,63.77,76461.9,0.0,1.0,0.0,0.0]
[1779576214264,63.77,76461.78,0.0,1.0,0.0,0.0]
[1779576215271,63.77,76455.19,0.0,1.0,0.0,0.0]
[1779576216278,63.77,76437.32,0.0,1.0,0.0,0.0]
[1779576217285,63.77,76431.73,0.0,1.0,0.0,0.0]
[1779576218292,63.77,76431.32,0.0,1.0,0.0,0.0]
[1779576219300,63.77,76435.2,0.0,1.0,0.0,0.0]
[1779576220307,63.77,76438.37,0.0,1.0,0.0,0.0]
[1779576221314,63.77,76440.45,0.0,1.0,0.0,0.0]
[1779576226349,63.77,76441.26,0.0,1.0,0.0,0.0]
[1779576227356,63.77,76424.06,0.0,1.0,0.0,0.0]
[1779576228363,63.77,76414.53,0.0,1.0,0.0,0.0]
[1779576229370,63.77,76413.8,0.0,1.0,0.0,0.0]
[1779576231175,63.77,76411.34,0.0,1.0,0.0,0.0]
[1779576231384,63.77,76422.7,0.0,1.0,0.0,0.0]
[1779576232391,63.77,76423.79,0.0,1.0,0.0,0.0]
[1779576236429,63.77,76438.35,0.0,1.0,0.0,0.0]
[1779576237428,63.77,76443.67,0.0,1.0,0.0,0.0]
[1779576238435,63.77,76446.52,0.0,1.0,0.0,0.0]
[1779576240028,63.77,76447.92,0.0,1.0,0.0,0.0]
[1779576243470,63.77,76445.67,0.0,1.0,0.0,0.0]
[1779576248504,63.77,76445.05,0.0,1.0,0.0,0.0]
[1779576250519,63.77,76449.96,0.0,1.0,0.0,0.0]
[1779576252533,63.77,76451.47,0.0,1.0,0.0,0.0]
[1779576257568,63.77,76450.78,0.0,1.0,0.0,0.0]
[1779576259582,63.77,76452.03,0.0,1.0,0.0,0.0]
[1779576264617,63.77,76451.1,0.0,1.0,0.0,0.0]
[1779576265626,63.77,76449.35,0.0,1.0,0.0,0.0]
[1779576266633,63.77,76443.33,0.0,1.0,0.0,0.0]
[1779576268651,63.77,76441.07,0.0,1.0,0.0,0.0]
[1779576269657,63.77,76439.02,0.0,1.0,0.0,0.0]
[1779576271560,63.77,76438.18,0.0,1.0,0.0,0.0]
[1779576272679,63.77,76449.45,0.0,1.0,0.0,0.0]
[1779576274693,63.77,76451.7,0.0,1.0,0.0,0.0]
[1779576275387,63.77,76451.7,0.0,1.0,0.0,0.0]
[1779576277714,63.77,76453.76,0.0,1.0,0.0,0.0]
[1779576282749,63.77,76454.53,0.0,1.0,0.0,0.0]
[1779576286777,63.77,76458.28,0.0,1.0,0.0,0.0]
[1779576288581,63.77,76459.09,0.0,1.0,0.0,0.0]
[1779576288725,63.77,76459.09,0.0,1.0,0.0,0.0]
[1779576288791,63.77,76459.4,0.0,1.0,0.0,0.0]
[1779576292819,63.77,76463.79,0.0,1.0,0.0,0.0]
[1779576293826,63.77,76465.49,0.0,1.0,0.0,0.0]
[1779576294833,63.77,76464.34,0.0,1.0,0.0,0.0]
[1779576299868,63.77,76463.81,0.0,1.0,0.0,0.0]
[1779576301889,63.77,76460.3,0.0,1.0,0.0,0.0]
[1779576302514,63.77,76460.3,0.0,1.0,0.0,0.0]
[1779576302894,63.77,76462.47,0.0,1.0,0.0,0.0]
[1779576306199,63.77,76463.5,0.0,1.0,0.0,0.0]
[1779576308936,63.77,76464.69,0.0,1.0,0.0,0.0]
[1779576312964,63.77,76462.65,0.0,1.0,0.0,0.0]
[1779576317077,63.77,76463.66,0.0,1.0,0.0,0.0]
[1779576317226,63.77,76463.66,0.0,1.0,0.0,0.0]
[1779576317176,63.77,76462.98,0.0,1.0,0.0,0.0]
[1779576317999,63.77,76460.88,0.0,1.0,0.0,0.0]
[1779576319006,63.77,76459.53,0.0,1.0,0.0,0.0]
[1779576324042,63.77,76459.01,0.0,1.0,0.0,0.0]
[1779576325049,63.77,76457.71,0.0,1.0,0.0,0.0]
[1779576330084,63.77,76457.21,0.0,1.0,0.0,0.0]
[1779576331091,63.77,76457.24,0.0,1.0,0.0,0.0]
[1779576334113,63.77,76463.19,0.0,1.0,0.0,0.0]
[1779576335120,63.77,76468.25,0.0,1.0,0.0,0.0]
[1779576336128,63.77,76470.5,0.0,1.0,0.0,0.0]
[1779576339148,63.77,76469.21,0.0,1.0,0.0,0.0]
[1779576340155,63.77,76462.49,0.0,1.0,0.0,0.0]
[1779576341162,63.77,76460.28,0.0,1.0,0.0,0.0]
[1779576343176,63.77,76455.01,0.0,1.0,0.0,0.0]
[1779576348211,63.77,76455.56,0.0,1.0,0.0,0.0]
[1779576349218,63.77,76454.11,0.0,1.0,0.0,0.0]
[1779576350225,63.77,76452.36,0.0,1.0,0.0,0.0]
[1779576356267,63.77,76445.67,0.0,1.0,0.0,0.0]
[1779576357274,63.77,76443.28,0.0,1.0,0.0,0.0]
[1779576359288,63.77,76441.13,0.0,1.0,0.0,0.0]
[1779576360295,63.77,76442.42,0.0,1.0,0.0,0.0]
[1779576362309,63.77,76436.99,0.0,1.0,0.0,0.0]
[1779576363316,63.77,76432.92,0.0,1.0,0.0,0.0]
[1779576366339,63.77,76426.14,0.0,1.0,0.0,0.0]
[1779576367345,63.77,76421.59,0.0,1.0,0.0,0.0]
[1779576368352,63.77,76419.43,0.0,1.0,0.0,0.0]
[1779576372380,63.77,76417.84,0.0,1.0,0.0,0.0]
[1779576373387,63.77,76415.42,0.0,1.0,0.0,0.0]
[1779576375401,63.77,76411.24,0.0,1.0,0.0,0.0]
[1779576376408,63.77,76405.14,0.0,1.0,0.0,0.0]
[1779576377416,63.77,76403.74,0.0,1.0,0.0,0.0]
[1779576379429,63.77,76406.79,0.0,1.0,0.0,0.0]
[1779576384464,63.77,76415.33,0.0,1.0,0.0,0.0]
[1779576385472,63.77,76417.72,0.0,1.0,0.0,0.0]
[1779576390507,63.77,76417.76,0.0,1.0,0.0,0.0]
[1779576391514,63.77,76417.83,0.0,1.0,0.0,0.0]
[1779576396549,63.77,76417.79,0.0,1.0,0.0,0.0]
[1779576400577,63.77,76425.53,0.0,1.0,0.0,0.0]
[1779576405612,63.77,76426.89,0.0,1.0,0.0,0.0]
[1779576408633,63.77,76431.08,0.0,1.0,0.0,0.0]
[1779576409640,63.77,76433.81,0.0,1.0,0.0,0.0]
[1779576411654,63.77,76432.55,0.0,1.0,0.0,0.0]
[1779576413668,63.77,76433.9,0.0,1.0,0.0,0.0]
[1779576418703,63.77,76434.8,0.0,1.0,0.0,0.0]
[1779576420717,63.77,76436.02,0.0,1.0,0.0,0.0]
[1779576421724,63.77,76437.58,0.0,1.0,0.0,0.0]
[1779576426761,63.77,76443.69,0.0,1.0,0.0,0.0]
[1779576427768,63.77,76447.54,0.0,1.0,0.0,0.0]
[1779576428775,63.77,76448.9,0.0,1.0,0.0,0.0]
[1779576431796,63.77,76451.17,0.0,1.0,0.0,0.0]
[1779576432803,63.77,76452.66,0.0,1.0,0.0,0.0]
[1779576435824,63.77,76456.77,0.0,1.0,0.0,0.0]
[1779576436831,63.77,76460.16,0.0,1.0,0.0,0.0]
[1779576438845,63.77,76463.22,0.0,1.0,0.0,0.0]
[1779576440859,63.77,76464.47,0.0,1.0,0.0,0.0]
[1779576443879,63.77,76466.99,0.0,1.0,0.0,0.0]
[1779576444887,63.77,76468.86,0.0,1.0,0.0,0.0]
[1779576449922,63.77,76467.6,0.0,1.0,0.0,0.0]
[1779576451936,63.77,76469.3,0.0,1.0,0.0,0.0]
[1779576456972,63.77,76469.58,0.0,1.0,0.0,0.0]
[1779576459049,63.77,76469.49,0.0,1.0,0.0,0.0]
[1779576459138,63.77,76472.07,0.0,1.0,0.0,0.0]
[1779576459998,63.77,76477.78,0.0,1.0,0.0,0.0]
[1779576462549,63.77,76478.17,0.0,1.0,0.0,0.0]
[1779576464034,63.77,76479.58,0.0,1.0,0.0,0.0]
[1779576465040,63.77,76480.82,0.0,1.0,0.0,0.0]
[1779576468359,63.77,76480.73,0.0,1.0,0.0,0.0]
[1779576472105,63.77,76480.68,0.0,1.0,0.0,0.0]
[1779576472228,63.77,76480.68,0.0,1.0,0.0,0.0]
[1779576472323,63.77,76480.71,0.0,1.0,0.0,0.0]
[1779576473097,63.77,76485.51,0.0,1.0,0.0,0.0]
[1779576474104,63.77,76486.61,0.0,1.0,0.0,0.0]
[1779576479139,63.77,76486.87,0.0,1.0,0.0,0.0]
[1779576483167,63.77,76484.82,0.0,1.0,0.0,0.0]
[1779576485181,63.77,76483.5,0.0,1.0,0.0,0.0]
[1779576489209,63.77,76482.26,0.0,1.0,0.0,0.0]
[1779576495251,63.77,76483.12,0.0,1.0,0.0,0.0]
[1779576496258,63.77,76486.63,0.0,1.0,0.0,0.0]
[1779576498272,63.77,76487.82,0.0,1.0,0.0,0.0]
[1779576499279,63.77,76491.27,0.0,1.0,0.0,0.0]
[1779576504315,63.77,76491.15,0.0,1.0,0.0,0.0]
[1779576507336,63.77,76492.97,0.0,1.0,0.0,0.0]
[1779576509350,63.77,76489.05,0.0,1.0,0.0,0.0]
[1779576511364,63.77,76488.01,0.0,1.0,0.0,0.0]
[1779576516399,63.77,76487.71,0.0,1.0,0.0,0.0]
[1779576520427,63.77,76485.47,0.0,1.0,0.0,0.0]
[1779576522446,63.77,76487.78,0.0,1.0,0.0,0.0]
[1779576523452,63.77,76493.69,0.0,1.0,0.0,0.0]
[1779576526473,63.77,76495.49,0.0,1.0,0.0,0.0]
[1779576531508,63.77,76494.63,0.0,1.0,0.0,0.0]
[1779576533522,63.77,76496.39,0.0,1.0,0.0,0.0]
[1779576537550,63.77,76502.11,0.0,1.0,0.0,0.0]
[1779576538557,63.77,76503.98,0.0,1.0,0.0,0.0]
[1779576541581,63.77,76502.34,0.0,1.0,0.0,0.0]
[1779576542588,63.77,76492.6,0.0,1.0,0.0,0.0]
[1779576543595,63.77,76492.33,0.0,1.0,0.0,0.0]
[1779576548630,63.77,76493.89,0.0,1.0,0.0,0.0]
[1779576551651,63.77,76492.64,0.0,1.0,0.0,0.0]
[1779576553665,63.77,76494.07,0.0,1.0,0.0,0.0]
[1779576556686,63.77,76492.01,0.0,1.0,0.0,0.0]
[1779576563735,63.77,76493.02,0.0,1.0,0.0,0.0]
[1779576564741,63.77,76495.14,0.0,1.0,0.0,0.0]
[1779576565748,63.77,76496.86,0.0,1.0,0.0,0.0]
[1779576570784,63.77,76496.96,0.0,1.0,0.0,0.0]
[1779576571791,63.77,76497.97,0.0,1.0,0.0,0.0]
[1779576576826,63.77,76499.35,0.0,1.0,0.0,0.0]
[1779576581861,63.77,76499.13,0.0,1.0,0.0,0.0]
[1779576584881,63.77,76500.36,0.0,1.0,0.0,0.0]
[1779576589917,63.77,76500.71,0.0,1.0,0.0,0.0]
[1779576594952,63.77,76497.98,0.0,1.0,0.0,0.0]
[1779576595959,63.77,76494.33,0.0,1.0,0.0,0.0]
[1779576600994,63.77,76493.0,0.0,1.0,0.0,0.0]
[1779576610057,63.77,76491.22,0.0,1.0,0.0,0.0]
[1779576611064,63.77,76490.06,0.0,1.0,0.0,0.0]
[1779576616099,63.77,76490.7,0.0,1.0,0.0,0.0]
[1779576621134,63.77,76492.31,0.0,1.0,0.0,0.0]
[1779576626169,63.77,76490.77,0.0,1.0,0.0,0.0]
[1779576631204,63.77,76491.46,0.0,1.0,0.0,0.0]
[1779576634225,63.77,76501.55,0.0,1.0,0.0,0.0]
[1779576635232,63.77,76506.21,0.0,1.0,0.0,0.0]
[1779576639260,63.77,76504.42,0.0,1.0,0.0,0.0]
[1779576645302,63.77,76504.28,0.0,1.0,0.0,0.0]
[1779576650340,63.77,76504.48,0.0,1.0,0.0,0.0]
[1779576655376,63.77,76504.93,0.0,1.0,0.0,0.0]
[1779576660411,63.77,76505.13,0.0,1.0,0.0,0.0]
[1779576666453,63.77,76505.06,0.0,1.0,0.0,0.0]
[1779576673504,63.77,76505.06,0.0,1.0,0.0,0.0]
[1779576679546,63.77,76505.31,0.0,1.0,0.0,0.0]
[1779576686594,63.77,76504.74,0.0,1.0,0.0,0.0]
[1779576691630,63.77,76505.36,0.0,1.0,0.0,0.0]
[1779576696665,63.77,76504.99,0.0,1.0,0.0,0.0]
[1779576698679,63.77,76498.58,0.0,1.0,0.0,0.0]
[1779576699686,63.77,76494.28,0.0,1.0,0.0,0.0]
[1779576703714,63.77,76493.02,0.0,1.0,0.0,0.0]
[1779576706735,63.77,76491.89,0.0,1.0,0.0,0.0]
[1779576707742,63.77,76488.47,0.0,1.0,0.0,0.0]
[1779576708749,63.77,76486.98,0.0,1.0,0.0,0.0]
[1779576713784,63.77,76486.97,0.0,1.0,0.0,0.0]
[1779576718819,63.77,76485.85,0.0,1.0,0.0,0.0]
[1779576719826,63.77,76483.62,0.0,1.0,0.0,0.0]
[1779576721840,63.77,76481.86,0.0,1.0,0.0,0.0]
[1779576723854,63.77,76483.3,0.0,1.0,0.0,0.0]
[1779576727883,63.77,76482.09,0.0,1.0,0.0,0.0]
[1779576730906,63.77,76480.83,0.0,1.0,0.0,0.0]
[1779576731912,63.77,76478.65,0.0,1.0,0.0,0.0]
[1779576734036,63.77,76470.8,0.0,1.0,0.0,0.0]
[1779576736947,63.77,76469.64,0.0,1.0,0.0,0.0]
[1779576738961,63.77,76474.01,0.0,1.0,0.0,0.0]
[1779576739968,63.77,76478.15,0.0,1.0,0.0,0.0]
[1779576745009,63.77,76478.34,0.0,1.0,0.0,0.0]
[1779576750046,63.77,76478.46,0.0,1.0,0.0,0.0]
[1779576751053,63.77,76478.05,0.0,1.0,0.0,0.0]
[1779576752060,63.77,76475.63,0.0,1.0,0.0,0.0]
[1779576754080,63.77,76473.41,0.0,1.0,0.0,0.0]
[1779576755087,63.77,76471.08,0.0,1.0,0.0,0.0]
[1779576758108,63.77,76467.09,0.0,1.0,0.0,0.0]
[1779576761129,63.77,76465.99,0.0,1.0,0.0,0.0]
[1779576766164,63.77,76466.13,0.0,1.0,0.0,0.0]
[1779576768178,63.77,76464.92,0.0,1.0,0.0,0.0]
[1779576773213,63.77,76464.85,0.0,1.0,0.0,0.0]
[1779576774000,63.77,76464.85,0.0,1.0,0.0,0.0]
[1779576774221,63.77,76486.39,0.0,1.0,0.0,0.0]
[1779576775228,63.77,76496.6,0.0,1.0,0.0,0.0]
[1779576776235,63.77,76496.87,0.0,1.0,0.0,0.0]
[1779576781270,63.77,76497.1,0.0,1.0,0.0,0.0]
[1779576782276,63.77,76495.58,0.0,1.0,0.0,0.0]
[1779576788319,63.77,76492.3,0.0,1.0,0.0,0.0]
[1779576788850,63.77,76492.3,0.0,1.0,0.0,0.0]
[1779576795368,63.77,76490.52,0.0,1.0,0.0,0.0]
[1779576797572,63.77,76490.18,0.0,1.0,0.0,0.0]
[1779576797727,63.77,76490.18,0.0,1.0,0.0,0.0]
[1779576797573,63.77,76490.18,0.0,1.0,0.0,0.0]
[1779576801411,63.77,76492.0,0.0,1.0,0.0,0.0]
[1779576802420,63.77,76493.92,0.0,1.0,0.0,0.0]
[1779576808462,63.77,76494.66,0.0,1.0,0.0,0.0]
[1779576811483,63.77,76498.27,0.0,1.0,0.0,0.0]
[1779576816518,63.77,76498.09,0.0,1.0,0.0,0.0]
[1779576820546,63.77,76496.68,0.0,1.0,0.0,0.0]
[1779576828602,63.77,76496.19,0.0,1.0,0.0,0.0]
[1779576833637,63.77,76498.48,0.0,1.0,0.0,0.0]
[1779576835651,63.77,76499.69,0.0,1.0,0.0,0.0]
[1779576837665,63.77,76500.88,0.0,1.0,0.0,0.0]
[1779576842700,63.77,76500.12,0.0,1.0,0.0,0.0]
[1779576846728,63.77,76498.82,0.0,1.0,0.0,0.0]
[1779576848742,63.77,76497.28,0.0,1.0,0.0,0.0]
[1779576850756,63.77,76491.33,0.0,1.0,0.0,0.0]
[1779576851764,63.77,76489.8,0.0,1.0,0.0,0.0]
[1779576856801,63.77,76489.71,0.0,1.0,0.0,0.0]
[1779576862843,63.77,76487.47,0.0,1.0,0.0,0.0]
[1779576863850,63.77,76483.68,0.0,1.0,0.0,0.0]
[1779576864858,63.77,76482.53,0.0,1.0,0.0,0.0]
[1779576872913,63.77,76482.89,0.0,1.0,0.0,0.0]
[1779576877948,63.77,76482.89,0.0,1.0,0.0,0.0]
[1779576884997,63.77,76482.6,0.0,1.0,0.0,0.0]
[1779576890032,63.77,76486.74,0.0,1.0,0.0,0.0]
[1779576891039,63.77,76491.84,0.0,1.0,0.0,0.0]
[1779576894060,63.77,76493.49,0.0,1.0,0.0,0.0]
[1779576895067,63.77,76497.15,0.0,1.0,0.0,0.0]
[1779576898088,63.77,76498.39,0.0,1.0,0.0,0.0]
[1779576903123,63.77,76498.25,0.0,1.0,0.0,0.0]
[1779576907151,63.77,76499.97,0.0,1.0,0.0,0.0]
[1779576909165,63.77,76503.03,0.0,1.0,0.0,0.0]
[1779576910172,63.77,76504.61,0.0,1.0,0.0,0.0]
[1779576915207,63.77,76504.14,0.0,1.0,0.0,0.0]
[1779576917221,63.77,76502.13,0.0,1.0,0.0,0.0]
[1779576922256,63.77,76501.33,0.0,1.0,0.0,0.0]
[1779576927291,63.77,76500.66,0.0,1.0,0.0,0.0]
[1779576931320,63.77,76500.74,0.0,1.0,0.0,0.0]
[1779576936355,63.77,76501.56,0.0,1.0,0.0,0.0]
[1779576938369,63.77,76503.45,0.0,1.0,0.0,0.0]
[1779576939376,63.77,76506.16,0.0,1.0,0.0,0.0]
[1779576940382,63.77,76507.61,0.0,1.0,0.0,0.0]
[1779576945418,63.77,76508.8,0.0,1.0,0.0,0.0]
[1779576949446,63.77,76509.9,0.0,1.0,0.0,0.0]
[1779576950453,63.77,76512.63,0.0,1.0,0.0,0.0]
[1779576954480,63.77,76514.17,0.0,1.0,0.0,0.0]
[1779576957502,63.77,76516.04,0.0,1.0,0.0,0.0]
[1779576958509,63.77,76517.76,0.0,1.0,0.0,0.0]
[1779576960523,63.77,76518.95,0.0,1.0,0.0,0.0]
[1779576961530,63.77,76526.47,0.0,1.0,0.0,0.0]
[1779576966565,63.77,76526.32,0.0,1.0,0.0,0.0]
[1779576972839,63.77,76525.99,0.0,1.0,0.0,0.0]
[1779576972851,63.77,76525.99,0.0,1.0,0.0,0.0]
[1779576972971,63.77,76526.04,0.0,1.0,0.0,0.0]
[1779576975629,63.77,76524.15,0.0,1.0,0.0,0.0]
[1779576976313,63.77,76524.15,0.0,1.0,0.0,0.0]
[1779576976473,63.77,76524.15,0.0,1.0,0.0,0.0]
[1779576976637,63.77,76523.02,0.0,1.0,0.0,0.0]
[1779576978651,63.77,76515.98,0.0,1.0,0.0,0.0]
[1779576979658,63.77,76513.72,0.0,1.0,0.0,0.0]
[1779576984694,63.77,76512.89,0.0,1.0,0.0,0.0]
[1779576989730,63.77,76511.5,0.0,1.0,0.0,0.0]
[1779576990737,63.77,76509.49,0.0,1.0,0.0,0.0]
[1779576991589,63.77,76509.49,0.0,1.0,0.0,0.0]
[1779576991728,63.77,76509.49,0.0,1.0,0.0,0.0]
[1779576991744,63.77,76509.3,0.0,1.0,0.0,0.0]
[1779576996781,63.77,76508.6,0.0,1.0,0.0,0.0]
[1779577000812,63.77,76507.54,0.0,1.0,0.0,0.0]
[1779577005847,63.77,76508.53,0.0,1.0,0.0,0.0]
[1779577010882,63.77,76508.6,0.0,1.0,0.0,0.0]
[1779577016924,63.77,76508.04,0.0,1.0,0.0,0.0]
[1779577021959,63.77,76509.29,0.0,1.0,0.0,0.0]
[1779577028001,63.77,76510.03,0.0,1.0,0.0,0.0]
[1779577032040,63.77,76508.76,0.0,1.0,0.0,0.0]
[1779577037066,63.77,76508.27,0.0,1.0,0.0,0.0]
[1779577043108,63.77,76507.34,0.0,1.0,0.0,0.0]
[1779577046129,63.77,76505.54,0.0,1.0,0.0,0.0]
[1779577051164,63.77,76505.76,0.0,1.0,0.0,0.0]
[1779577056201,63.77,76508.92,0.0,1.0,0.0,0.0]
[1779577057208,63.77,76510.65,0.0,1.0,0.0,0.0]
[1779577061236,63.77,76513.72,0.0,1.0,0.0,0.0]
[1779577062243,63.77,76515.24,0.0,1.0,0.0,0.0]
[1779577067278,63.77,76516.1,0.0,1.0,0.0,0.0]
[1779577071306,63.77,76514.35,0.0,1.0,0.0,0.0]
[1779577072313,63.77,76513.27,0.0,1.0,0.0,0.0]
[1779577077348,63.77,76513.44,0.0,1.0,0.0,0.0]
[1779577083390,63.77,76513.33,0.0,1.0,0.0,0.0]
[1779577089433,63.77,76513.33,0.0,1.0,0.0,0.0]
[1779577095475,63.77,76513.3,0.0,1.0,0.0,0.0]
[1779577096482,63.77,76510.13,0.0,1.0,0.0,0.0]
[1779577101517,63.77,76505.62,0.0,1.0,0.0,0.0]
[1779577102524,63.77,76503.95,0.0,1.0,0.0,0.0]
[1779577107559,63.77,76504.08,0.0,1.0,0.0,0.0]
[1779577113601,63.77,76503.86,0.0,1.0,0.0,0.0]
[1779577118636,63.77,76504.06,0.0,1.0,0.0,0.0]
[1779577121658,63.77,76499.48,0.0,1.0,0.0,0.0]
[1779577123677,63.77,76496.75,0.0,1.0,0.0,0.0]
[1779577129719,63.77,76496.43,0.0,1.0,0.0,0.0]
[1779577132740,63.77,76488.33,0.0,1.0,0.0,0.0]
[1779577133747,63.77,76487.2,0.0,1.0,0.0,0.0]
[1779577138783,63.77,76486.18,0.0,1.0,0.0,0.0]
[1779577143817,63.77,76486.63,0.0,1.0,0.0,0.0]
[1779577148884,63.77,76478.27,0.0,1.0,0.0,0.0]
[1779577149891,63.77,76477.31,0.0,1.0,0.0,0.0]
[1779577151905,63.77,76483.56,0.0,1.0,0.0,0.0]
[1779577152912,63.77,76484.74,0.0,1.0,0.0,0.0]
[1779577157947,63.77,76485.67,0.0,1.0,0.0,0.0]
[1779577162983,63.77,76487.68,0.0,1.0,0.0,0.0]
[1779577163990,63.77,76495.2,0.0,1.0,0.0,0.0]
[1779577169025,63.77,76494.99,0.0,1.0,0.0,0.0]
[1779577170032,63.77,76496.16,0.0,1.0,0.0,0.0]
[1779577171039,63.77,76497.25,0.0,1.0,0.0,0.0]
[1779577173053,63.77,76500.91,0.0,1.0,0.0,0.0]
[1779577177081,63.77,76502.52,0.0,1.0,0.0,0.0]
[1779577179095,63.77,76501.15,0.0,1.0,0.0,0.0]
[1779577183123,63.77,76498.78,0.0,1.0,0.0,0.0]
[1779577184130,63.77,76494.96,0.0,1.0,0.0,0.0]
[1779577192186,63.77,76494.15,0.0,1.0,0.0,0.0]
[1779577198228,63.77,76493.89,0.0,1.0,0.0,0.0]
[1779577201963,63.77,76494.16,0.0,1.0,0.0,0.0]
[1779577202267,63.77,76467.47,0.0,1.0,0.0,0.0]
[1779577203274,63.77,76459.73,0.0,1.0,0.0,0.0]
[1779577204281,63.77,76457.19,0.0,1.0,0.0,0.0]
[1779577205445,63.77,76457.19,0.0,1.0,0.0,0.0]
[1779577205460,63.77,76451.48,0.0,1.0,0.0,0.0]
[1779577206295,63.77,76449.08,0.0,1.0,0.0,0.0]
[1779577207302,63.77,76451.41,0.0,1.0,0.0,0.0]
[1779577211331,63.77,76448.76,0.0,1.0,0.0,0.0]
[1779577213345,63.77,76447.43,0.0,1.0,0.0,0.0]
[1779577218307,63.77,76447.3,0.0,1.0,0.0,0.0]
[1779577218380,63.77,76445.73,0.0,1.0,0.0,0.0]
[1779577219387,63.77,76471.64,0.0,1.0,0.0,0.0]
[1779577220396,63.77,76478.76,0.0,1.0,0.0,0.0]
[1779577222676,63.77,76478.34,0.0,1.0,0.0,0.0]
[1779577227444,63.77,76475.54,0.0,1.0,0.0,0.0]
[1779577228451,63.77,76478.55,0.0,1.0,0.0,0.0]
[1779577231472,63.77,76479.41,0.0,1.0,0.0,0.0]
[1779577235500,63.77,76475.64,0.0,1.0,0.0,0.0]
[1779577237514,63.77,76473.78,0.0,1.0,0.0,0.0]
[1779577239528,63.77,76470.18,0.0,1.0,0.0,0.0]
[1779577240535,63.77,76465.71,0.0,1.0,0.0,0.0]
[1779577244563,63.77,76466.41,0.0,1.0,0.0,0.0]
[1779577247583,63.77,76459.88,0.0,1.0,0.0,0.0]
[1779577248591,63.77,76454.95,0.0,1.0,0.0,0.0]
[1779577249598,63.77,76453.45,0.0,1.0,0.0,0.0]
[1779577250605,63.77,76450.05,0.0,1.0,0.0,0.0]
[1779577251612,63.77,76454.54,0.0,1.0,0.0,0.0]
[1779577256648,63.77,76454.31,0.0,1.0,0.0,0.0]
[1779577257654,63.77,76459.49,0.0,1.0,0.0,0.0]
[1779577258661,63.77,76460.89,0.0,1.0,0.0,0.0]
[1779577261682,63.77,76462.1,0.0,1.0,0.0,0.0]
[1779577266717,63.77,76460.46,0.0,1.0,0.0,0.0]
[1779577267724,63.77,76459.4,0.0,1.0,0.0,0.0]
[1779577268731,63.77,76457.98,0.0,1.0,0.0,0.0]
[1779577273768,63.77,76478.33,0.0,1.0,0.0,0.0]
[1779577274776,63.77,76489.88,0.0,1.0,0.0,0.0]
[1779577275783,63.77,76490.58,0.0,1.0,0.0,0.0]
[1779577276945,63.77,76490.73,0.0,1.0,0.0,0.0]
[1779577277802,63.77,76495.04,0.0,1.0,0.0,0.0]
[1779577278809,63.77,76483.31,0.0,1.0,0.0,0.0]
[1779577279816,63.77,76484.31,0.0,1.0,0.0,0.0]
[1779577284851,63.77,76484.7,0.0,1.0,0.0,0.0]
[1779577289886,63.77,76485.03,0.0,1.0,0.0,0.0]
[1779577291900,63.77,76484.47,0.0,1.0,0.0,0.0]
[1779577292536,63.77,76484.47,0.0,1.0,0.0,0.0]
[1779577292725,63.77,76484.47,0.0,1.0,0.0,0.0]
[1779577292907,63.77,76484.24,0.0,1.0,0.0,0.0]
[1779577297942,63.77,76483.86,0.0,1.0,0.0,0.0]
[1779577302977,63.77,76483.47,0.0,1.0,0.0,0.0]
[1779577314056,63.77,76484.62,0.0,1.0,0.0,0.0]
[1779577319091,63.77,76485.62,0.0,1.0,0.0,0.0]
[1779577324127,63.77,76485.51,0.0,1.0,0.0,0.0]
[1779577325134,63.77,76484.16,0.0,1.0,0.0,0.0]
[1779577332184,63.77,76483.54,0.0,1.0,0.0,0.0]
[1779577337219,63.77,76476.3,0.0,1.0,0.0,0.0]
[1779577342254,63.77,76476.14,0.0,1.0,0.0,0.0]
[1779577352326,63.77,76476.1,0.0,1.0,0.0,0.0]
[1779577355347,63.77,76474.36,0.0,1.0,0.0,0.0]
[1779577358368,63.77,76470.64,0.0,1.0,0.0,0.0]
[1779577359375,63.77,76469.02,0.0,1.0,0.0,0.0]
[1779577364410,63.77,76467.46,0.0,1.0,0.0,0.0]
[1779577366424,63.77,76465.3,0.0,1.0,0.0,0.0]
[1779577372466,63.77,76465.36,0.0,1.0,0.0,0.0]
[1779577374480,63.77,76468.86,0.0,1.0,0.0,0.0]
[1779577378508,63.77,76465.67,0.0,1.0,0.0,0.0]
[1779577384550,63.77,76465.29,0.0,1.0,0.0,0.0]
[1779577389585,63.77,76473.93,0.0,1.0,0.0,0.0]
[1779577390592,63.77,76478.59,0.0,1.0,0.0,0.0]
[1779577393613,63.77,76483.24,0.0,1.0,0.0,0.0]
[1779577394620,63.77,76485.74,0.0,1.0,0.0,0.0]
[1779577395627,63.77,76490.01,0.0,1.0,0.0,0.0]
[1779577396634,63.77,76492.37,0.0,1.0,0.0,0.0]
[1779577399655,63.77,76494.21,0.0,1.0,0.0,0.0]
[1779577404690,63.77,76494.07,0.0,1.0,0.0,0.0]
[1779577405697,63.77,76495.38,0.0,1.0,0.0,0.0]
[1779577410733,63.77,76495.97,0.0,1.0,0.0,0.0]
[1779577411740,63.77,76496.78,0.0,1.0,0.0,0.0]
[1779577412747,63.77,76498.0,0.0,1.0,0.0,0.0]
[1779577414761,63.77,76499.47,0.0,1.0,0.0,0.0]
[1779577415769,63.77,76500.86,0.0,1.0,0.0,0.0]
[1779577416775,63.77,76502.04,0.0,1.0,0.0,0.0]
[1779577418789,63.77,76503.56,0.0,1.0,0.0,0.0]
[1779577422817,63.77,76506.92,0.0,1.0,0.0,0.0]
[1779577423824,63.77,76509.51,0.0,1.0,0.0,0.0]
[1779577426845,63.77,76511.05,0.0,1.0,0.0,0.0]
[1779577431880,63.77,76509.93,0.0,1.0,0.0,0.0]
[1779577433541,63.77,76510.84,0.0,1.0,0.0,0.0]
[1779577433727,63.77,76510.84,0.0,1.0,0.0,0.0]
[1779577433894,63.77,76512.6,0.0,1.0,0.0,0.0]
[1779577439936,63.77,76513.39,0.0,1.0,0.0,0.0]
[1779577440943,63.77,76510.96,0.0,1.0,0.0,0.0]
[1779577441950,63.77,76505.78,0.0,1.0,0.0,0.0]
[1779577446985,63.77,76506.0,0.0,1.0,0.0,0.0]
[1779577452020,63.77,76506.48,0.0,1.0,0.0,0.0]
[1779577458062,63.77,76513.4,0.0,1.0,0.0,0.0]
[1779577469139,63.77,76513.55,0.0,1.0,0.0,0.0]
[1779577471154,63.77,76512.51,0.0,1.0,0.0,0.0]
[1779577474175,63.77,76510.81,0.0,1.0,0.0,0.0]
[1779577477196,63.77,76509.39,0.0,1.0,0.0,0.0]
[1779577482231,63.77,76509.85,0.0,1.0,0.0,0.0]
[1779577488273,63.77,76506.48,0.0,1.0,0.0,0.0]
[1779577489280,63.77,76505.34,0.0,1.0,0.0,0.0]
[1779577495322,63.77,76505.33,0.0,1.0,0.0,0.0]
[1779577500357,63.77,76505.42,0.0,1.0,0.0,0.0]
[1779577505392,63.77,76509.1,0.0,1.0,0.0,0.0]
[1779577507406,63.77,76510.3,0.0,1.0,0.0,0.0]
[1779577510427,63.77,76507.11,0.0,1.0,0.0,0.0]
[1779577511434,63.77,76505.73,0.0,1.0,0.0,0.0]
[1779577512440,63.77,76504.55,0.0,1.0,0.0,0.0]
[1779577521504,63.77,76497.57,0.0,1.0,0.0,0.0]
[1779577522511,63.77,76496.15,0.0,1.0,0.0,0.0]
[1779577527546,63.77,76506.39,0.0,1.0,0.0,0.0]
[1779577528553,63.77,76508.97,0.0,1.0,0.0,0.0]
[1779577531574,63.77,76509.72,0.0,1.0,0.0,0.0]
[1779577532581,63.77,76511.98,0.0,1.0,0.0,0.0]
[1779577533588,63.77,76513.69,0.0,1.0,0.0,0.0]
[1779577538623,63.77,76517.02,0.0,1.0,0.0,0.0]
[1779577542651,63.77,76523.12,0.0,1.0,0.0,0.0]
[1779577543662,63.77,76525.95,0.0,1.0,0.0,0.0]
[1779577544669,63.77,76526.97,0.0,1.0,0.0,0.0]
[1779577546683,63.77,76528.68,0.0,1.0,0.0,0.0]
[1779577548697,63.77,76529.99,0.0,1.0,0.0,0.0]
[1779577553732,63.77,76531.33,0.0,1.0,0.0,0.0]
[1779577558767,63.77,76535.5,0.0,1.0,0.0,0.0]
[1779577559774,63.77,76538.57,0.0,1.0,0.0,0.0]
[1779577561788,63.77,76541.92,0.0,1.0,0.0,0.0]
[1779577562795,63.77,76542.98,0.0,1.0,0.0,0.0]
[1779577563802,63.77,76544.76,0.0,1.0,0.0,0.0]
[1779577564809,63.77,76548.19,0.0,1.0,0.0,0.0]
[1779577565816,63.77,76554.49,0.0,1.0,0.0,0.0]
[1779577570853,63.77,76555.27,0.0,1.0,0.0,0.0]
[1779577572125,63.77,76555.27,0.0,1.0,0.0,0.0]
[1779577572238,63.77,76584.55,0.0,1.0,0.0,0.0]
[1779577573076,63.77,76584.55,0.0,1.0,0.0,0.0]
[1779577573161,63.77,76643.34,0.0,1.0,0.0,0.0]
[1779577573885,63.77,76643.34,0.0,1.0,0.0,0.0]
[1779577573896,63.77,76647.97,0.0,1.0,0.0,0.0]
[1779577575125,63.77,76647.97,0.0,1.0,0.0,0.0]
[1779577575201,63.77,76648.46,0.0,1.0,0.0,0.0]
[1779577575910,63.77,76651.24,0.0,1.0,0.0,0.0]
[1779577577243,63.77,76651.24,0.0,1.0,0.0,0.0]
[1779577577250,63.77,76645.26,0.0,1.0,0.0,0.0]
[1779577577759,63.77,76645.26,0.0,1.0,0.0,0.0]
[1779577578931,63.77,76643.9,0.0,1.0,0.0,0.0]
[1779577581953,63.77,76650.66,0.0,1.0,0.0,0.0]
[1779577582960,63.77,76649.15,0.0,1.0,0.0,0.0]
[1779577585981,63.77,76645.53,0.0,1.0,0.0,0.0]
[1779577587249,63.77,76645.53,0.0,1.0,0.0,0.0]
[1779577587289,63.77,76642.4,0.0,1.0,0.0,0.0]
[1779577589002,63.77,76644.47,0.0,1.0,0.0,0.0]
[1779577591016,63.77,76645.11,0.0,1.0,0.0,0.0]
[1779577595044,63.77,76646.68,0.0,1.0,0.0,0.0]
[1779577596051,63.77,76649.08,0.0,1.0,0.0,0.0]
[1779577598065,63.77,76650.32,0.0,1.0,0.0,0.0]
[1779577603100,63.77,76651.68,0.0,1.0,0.0,0.0]
[1779577607128,63.77,76649.72,0.0,1.0,0.0,0.0]
[1779577612163,63.77,76650.88,0.0,1.0,0.0,0.0]
[1779577617198,63.77,76652.18,0.0,1.0,0.0,0.0]
[1779577620219,63.77,76653.36,0.0,1.0,0.0,0.0]
[1779577621226,63.77,76651.64,0.0,1.0,0.0,0.0]
[1779577625254,63.77,76652.95,0.0,1.0,0.0,0.0]
[1779577630289,63.77,76654.03,0.0,1.0,0.0,0.0]
[1779577635325,63.77,76654.38,0.0,1.0,0.0,0.0]
[1779577638345,63.77,76665.24,0.0,1.0,0.0,0.0]
[1779577639352,63.77,76667.62,0.0,1.0,0.0,0.0]
[1779577641366,63.77,76669.19,0.0,1.0,0.0,0.0]
[1779577642080,63.77,76669.19,0.0,1.0,0.0,0.0]
[1779577642372,63.77,76678.3,0.0,1.0,0.0,0.0]
[1779577643380,63.77,76684.6,0.0,1.0,0.0,0.0]
[1779577646401,63.77,76688.59,0.0,1.0,0.0,0.0]
[1779577648415,63.77,76687.17,0.0,1.0,0.0,0.0]
[1779577649422,63.77,76684.61,0.0,1.0,0.0,0.0]
[1779577650185,63.77,76684.61,0.0,1.0,0.0,0.0]
[1779577650429,63.77,76684.49,0.0,1.0,0.0,0.0]
[1779577651436,63.77,76684.02,0.0,1.0,0.0,0.0]
[1779577652237,63.77,76684.02,0.0,1.0,0.0,0.0]
[1779577652376,63.77,76684.02,0.0,1.0,0.0,0.0]
[1779577653451,63.77,76681.26,0.0,1.0,0.0,0.0]
[1779577654232,63.77,76681.26,0.0,1.0,0.0,0.0]
[1779577654459,63.77,76679.01,0.0,1.0,0.0,0.0]
[1779577657480,63.77,76681.85,0.0,1.0,0.0,0.0]
[1779577658487,63.77,76682.48,0.0,1.0,0.0,0.0]
[1779577662348,63.77,76682.23,0.0,1.0,0.0,0.0]
[1779577662477,63.77,76682.23,0.0,1.0,0.0,0.0]
[1779577662483,63.77,76682.23,0.0,1.0,0.0,0.0]
[1779577662723,63.77,76682.2,0.0,1.0,0.0,0.0]
[1779577664529,63.77,76680.54,0.0,1.0,0.0,0.0]
[1779577665536,63.77,76674.15,0.0,1.0,0.0,0.0]
[1779577666543,63.77,76672.28,0.0,1.0,0.0,0.0]
[1779577667275,63.77,76672.28,0.0,1.0,0.0,0.0]
[1779577667475,63.77,76672.28,0.0,1.0,0.0,0.0]
[1779577667550,63.77,76666.88,0.0,1.0,0.0,0.0]
[1779577668557,63.77,76663.63,0.0,1.0,0.0,0.0]
[1779577671734,63.77,76663.95,0.0,1.0,0.0,0.0]
[1779577671819,63.77,76663.95,0.0,1.0,0.0,0.0]
[1779577671977,63.77,76663.95,0.0,1.0,0.0,0.0]
[1779577672586,63.77,76664.77,0.0,1.0,0.0,0.0]
[1779577678628,63.77,76664.33,0.0,1.0,0.0,0.0]
[1779577681649,63.77,76654.07,0.0,1.0,0.0,0.0]
[1779577682454,63.77,76654.07,0.0,1.0,0.0,0.0]
[1779577682471,63.77,76654.07,0.0,1.0,0.0,0.0]
[1779577682656,63.77,76648.72,0.0,1.0,0.0,0.0]
[1779577687187,63.77,76648.55,0.0,1.0,0.0,0.0]
[1779577687229,63.77,76648.55,0.0,1.0,0.0,0.0]
[1779577687255,63.77,76648.55,0.0,1.0,0.0,0.0]
[1779577687474,63.77,76648.55,0.0,1.0,0.0,0.0]
[1779577688698,63.77,76647.88,0.0,1.0,0.0,0.0]
[1779577690090,63.77,76647.94,0.0,1.0,0.0,0.0]
[1779577690712,63.77,76649.35,0.0,1.0,0.0,0.0]
[1779577692233,63.77,76648.99,0.0,1.0,0.0,0.0]
[1779577692726,63.77,76649.06,0.0,1.0,0.0,0.0]
[1779577693732,63.77,76650.16,0.0,1.0,0.0,0.0]
[1779577694740,63.77,76652.51,0.0,1.0,0.0,0.0]
[1779577695747,63.77,76651.81,0.0,1.0,0.0,0.0]
[1779577696754,63.77,76650.43,0.0,1.0,0.0,0.0]
[1779577699139,63.77,76650.43,0.0,1.0,0.0,0.0]
[1779577699149,63.77,76650.43,0.0,1.0,0.0,0.0]
[1779577699229,63.77,76650.43,0.0,1.0,0.0,0.0]
[1779577705818,63.77,76647.92,0.0,1.0,0.0,0.0]
[1779577706824,63.77,76644.36,0.0,1.0,0.0,0.0]
[1779577708365,63.77,76644.36,0.0,1.0,0.0,0.0]
[1779577708476,63.77,76644.36,0.0,1.0,0.0,0.0]
[1779577708489,63.77,76644.36,0.0,1.0,0.0,0.0]
[1779577708728,63.77,76644.36,0.0,1.0,0.0,0.0]
[1779577710853,63.77,76645.05,0.0,1.0,0.0,0.0]
[1779577711860,63.77,76645.02,0.0,1.0,0.0,0.0]
[1779577716895,63.77,76645.29,0.0,1.0,0.0,0.0]
[1779577720039,63.77,76644.31,0.0,1.0,0.0,0.0]
[1779577720923,63.77,76643.59,0.0,1.0,0.0,0.0]
[1779577722239,63.77,76643.59,0.0,1.0,0.0,0.0]
[1779577722334,63.77,76643.27,0.0,1.0,0.0,0.0]
[1779577724177,63.77,76643.34,0.0,1.0,0.0,0.0]
[1779577724236,63.77,76643.34,0.0,1.0,0.0,0.0]
[1779577724292,63.77,76643.34,0.0,1.0,0.0,0.0]
[1779577724478,63.77,76643.34,0.0,1.0,0.0,0.0]
[1779577729988,63.77,76643.47,0.0,1.0,0.0,0.0]
[1779577738829,63.77,76643.47,0.0,1.0,0.0,0.0]
[1779577738939,63.77,76643.47,0.0,1.0,0.0,0.0]
[1779577738973,63.77,76643.47,0.0,1.0,0.0,0.0]
[1779577739463,63.77,76643.47,0.0,1.0,0.0,0.0]
[1779577739475,63.77,76643.47,0.0,1.0,0.0,0.0]
[1779577739557,63.77,76643.22,0.0,1.0,0.0,0.0]
[1779577743079,63.77,76625.2,0.0,1.0,0.0,0.0]
[1779577744086,63.77,76616.47,0.0,1.0,0.0,0.0]
[1779577745093,63.77,76616.59,0.0,1.0,0.0,0.0]
[1779577746100,63.77,76616.88,0.0,1.0,0.0,0.0]
[1779577747204,63.77,76616.88,0.0,1.0,0.0,0.0]
[1779577747232,63.77,76616.88,0.0,1.0,0.0,0.0]
[1779577747476,63.77,76616.88,0.0,1.0,0.0,0.0]
[1779577751135,63.77,76614.94,0.0,1.0,0.0,0.0]
[1779577756170,63.77,76614.95,0.0,1.0,0.0,0.0]
[1779577761205,63.77,76615.64,0.0,1.0,0.0,0.0]
[1779577762218,63.77,76618.91,0.0,1.0,0.0,0.0]
[1779577763220,63.77,76628.49,0.0,1.0,0.0,0.0]
[1779577764227,63.77,76626.78,0.0,1.0,0.0,0.0]
[1779577765234,63.77,76627.81,0.0,1.0,0.0,0.0]
[1779577765823,63.77,76627.81,0.0,1.0,0.0,0.0]
[1779577765918,63.77,76627.81,0.0,1.0,0.0,0.0]
[1779577765975,63.77,76627.81,0.0,1.0,0.0,0.0]
[1779577766165,63.77,76627.81,0.0,1.0,0.0,0.0]
[1779577766264,63.77,76638.62,0.0,1.0,0.0,0.0]
[1779577767248,63.77,76642.76,0.0,1.0,0.0,0.0]
[1779577768231,63.77,76642.76,0.0,1.0,0.0,0.0]
[1779577768322,63.77,76642.76,0.0,1.0,0.0,0.0]
[1779577770041,63.77,76642.81,0.0,1.0,0.0,0.0]
[1779577770232,63.77,76642.81,0.0,1.0,0.0,0.0]
[1779577770453,63.77,76642.81,0.0,1.0,0.0,0.0]
[1779577770471,63.77,76642.8,0.0,1.0,0.0,0.0]
[1779577771276,63.77,76637.22,0.0,1.0,0.0,0.0]
[1779577772283,63.77,76635.49,0.0,1.0,0.0,0.0]
[1779577774237,63.77,76635.49,0.0,1.0,0.0,0.0]
[1779577774346,63.77,76635.49,0.0,1.0,0.0,0.0]
[1779577778231,63.77,76635.38,0.0,1.0,0.0,0.0]
[1779577778669,63.77,76635.38,0.0,1.0,0.0,0.0]
[1779577780230,63.77,76635.32,0.0,1.0,0.0,0.0]
[1779577780725,63.77,76635.32,0.0,1.0,0.0,0.0]
[1779577782230,63.77,76635.28,0.0,1.0,0.0,0.0]
[1779577782610,63.77,76635.28,0.0,1.0,0.0,0.0]
[1779577784229,63.77,76635.28,0.0,1.0,0.0,0.0]
[1779577784620,63.77,76635.28,0.0,1.0,0.0,0.0]
[1779577788227,63.77,76635.28,0.0,1.0,0.0,0.0]
[1779577788564,63.77,76635.28,0.0,1.0,0.0,0.0]
[1779577790234,63.77,76635.28,0.0,1.0,0.0,0.0]
[1779577790255,63.77,76635.28,0.0,1.0,0.0,0.0]
[1779577792485,63.77,76635.28,0.0,1.0,0.0,0.0]
[1779577792726,63.77,76635.28,0.0,1.0,0.0,0.0]
[1779577792826,63.77,76635.28,0.0,1.0,0.0,0.0]
[1779577794229,63.77,76635.28,0.0,1.0,0.0,0.0]
[1779577794332,63.77,76635.28,0.0,1.0,0.0,0.0]
[1779577798227,63.77,76635.25,0.0,1.0,0.0,0.0]
[1779577798408,63.77,76635.25,0.0,1.0,0.0,0.0]
[1779577800226,63.77,76635.42,0.0,1.0,0.0,0.0]
[1779577800802,63.77,76635.42,0.0,1.0,0.0,0.0]
[1779577802493,63.77,76633.45,0.0,1.0,0.0,0.0]
[1779577803500,63.77,76626.99,0.0,1.0,0.0,0.0]
[1779577804229,63.77,76626.99,0.0,1.0,0.0,0.0]
[1779577804363,63.77,76626.99,0.0,1.0,0.0,0.0]
[1779577804507,63.77,76623.48,0.0,1.0,0.0,0.0]
[1779577807704,63.77,76623.51,0.0,1.0,0.0,0.0]
[1779577807725,63.77,76623.51,0.0,1.0,0.0,0.0]
[1779577807769,63.77,76623.51,0.0,1.0,0.0,0.0]
[1779577808227,63.77,76623.51,0.0,1.0,0.0,0.0]
[1779577808390,63.77,76623.51,0.0,1.0,0.0,0.0]
[1779577810226,63.77,76623.49,0.0,1.0,0.0,0.0]
[1779577810486,63.77,76623.49,0.0,1.0,0.0,0.0]
[1779577812563,63.77,76620.59,0.0,1.0,0.0,0.0]
[1779577814229,63.77,76620.85,0.0,1.0,0.0,0.0]
[1779577814395,63.77,76620.85,0.0,1.0,0.0,0.0]
[1779577815208,63.77,76620.12,0.0,1.0,0.0,0.0]
[1779577815226,63.77,76620.12,0.0,1.0,0.0,0.0]
[1779577816592,63.77,76621.19,0.0,1.0,0.0,0.0]
[1779577818226,63.77,76621.8,0.0,1.0,0.0,0.0]
[1779577818826,63.77,76621.8,0.0,1.0,0.0,0.0]
[1779577820228,63.77,76621.95,0.0,1.0,0.0,0.0]
[1779577820292,63.77,76621.95,0.0,1.0,0.0,0.0]
[1779577824226,63.77,76622.0,0.0,1.0,0.0,0.0]
[1779577824705,63.77,76622.0,0.0,1.0,0.0,0.0]
[1779577824729,63.77,76620.73,0.0,1.0,0.0,0.0]
[1779577828226,63.77,76620.99,0.0,1.0,0.0,0.0]
[1779577828478,63.77,76620.99,0.0,1.0,0.0,0.0]
[1779577828664,63.77,76620.99,0.0,1.0,0.0,0.0]
[1779577831696,63.77,76619.88,0.0,1.0,0.0,0.0]
[1779577832226,63.77,76619.88,0.0,1.0,0.0,0.0]
[1779577832304,63.77,76619.88,0.0,1.0,0.0,0.0]
[1779577833096,63.77,76620.16,0.0,1.0,0.0,0.0]
[1779577833225,63.77,76620.16,0.0,1.0,0.0,0.0]
[1779577833711,63.77,76619.93,0.0,1.0,0.0,0.0]
[1779577836226,63.77,76619.9,0.0,1.0,0.0,0.0]
[1779577836514,63.77,76619.9,0.0,1.0,0.0,0.0]
[1779577841791,63.77,76634.44,0.0,1.0,0.0,0.0]
[1779577842800,63.77,76642.75,0.0,1.0,0.0,0.0]
[1779577843370,63.77,76642.75,0.0,1.0,0.0,0.0]
[1779577843514,63.77,76642.75,0.0,1.0,0.0,0.0]
[1779577845367,63.77,76643.24,0.0,1.0,0.0,0.0]
[1779577845821,63.77,76645.17,0.0,1.0,0.0,0.0]
[1779577846038,63.77,76645.17,0.0,1.0,0.0,0.0]
[1779577846225,63.77,76645.17,0.0,1.0,0.0,0.0]
[1779577846828,63.77,76648.0,0.0,1.0,0.0,0.0]
[1779577847835,63.77,76649.61,0.0,1.0,0.0,0.0]
[1779577848162,63.77,76649.61,0.0,1.0,0.0,0.0]
[1779577848177,63.77,76649.61,0.0,1.0,0.0,0.0]
[1779577848222,63.77,76649.61,0.0,1.0,0.0,0.0]
[1779577851865,63.77,76657.61,0.0,1.0,0.0,0.0]
[1779577852871,63.77,76655.84,0.0,1.0,0.0,0.0]
[1779577853878,63.77,76657.56,0.0,1.0,0.0,0.0]
[1779577854597,63.77,76657.56,0.0,1.0,0.0,0.0]
[1779577854603,63.77,76657.56,0.0,1.0,0.0,0.0]
[1779577854724,63.77,76657.56,0.0,1.0,0.0,0.0]
[1779577855045,63.77,76657.31,0.0,1.0,0.0,0.0]
[1779577856474,63.77,76656.5,0.0,1.0,0.0,0.0]
[1779577856686,63.77,76656.5,0.0,1.0,0.0,0.0]
[1779577857322,63.77,76656.44,0.0,1.0,0.0,0.0]
[1779577857478,63.77,76656.44,0.0,1.0,0.0,0.0]
[1779577857514,63.77,76656.44,0.0,1.0,0.0,0.0]
[1779577859473,63.77,76657.18,0.0,1.0,0.0,0.0]
[1779577860044,63.77,76656.73,0.0,1.0,0.0,0.0]
[1779577863472,63.77,76656.28,0.0,1.0,0.0,0.0]
[1779577863867,63.77,76656.28,0.0,1.0,0.0,0.0]
[1779577865475,63.77,76656.97,0.0,1.0,0.0,0.0]
[1779577865630,63.77,76656.97,0.0,1.0,0.0,0.0]
[1779577869475,63.77,76657.2,0.0,1.0,0.0,0.0]
[1779577869672,63.77,76657.2,0.0,1.0,0.0,0.0]
[1779577869761,63.77,76655.62,0.0,1.0,0.0,0.0]
[1779577869990,63.77,76652.27,0.0,1.0,0.0,0.0]
[1779577873036,63.77,76652.07,0.0,1.0,0.0,0.0]
[1779577873223,63.77,76652.07,0.0,1.0,0.0,0.0]
[1779577873286,63.77,76651.95,0.0,1.0,0.0,0.0]
[1779577875420,63.77,76652.13,0.0,1.0,0.0,0.0]
[1779577875430,63.77,76652.13,0.0,1.0,0.0,0.0]
[1779577875473,63.77,76652.13,0.0,1.0,0.0,0.0]
[1779577882079,63.77,76651.36,0.0,1.0,0.0,0.0]
[1779577883086,63.77,76649.63,0.0,1.0,0.0,0.0]
[1779577884833,63.77,76649.63,0.0,1.0,0.0,0.0]
[1779577884974,63.77,76649.59,0.0,1.0,0.0,0.0]
[1779577885207,63.77,76649.59,0.0,1.0,0.0,0.0]
[1779577893156,63.77,76650.37,0.0,1.0,0.0,0.0]
[1779577895332,63.77,76650.06,0.0,1.0,0.0,0.0]
[1779577895477,63.77,76650.06,0.0,1.0,0.0,0.0]
[1779577895537,63.77,76650.08,0.0,1.0,0.0,0.0]
[1779577901212,63.77,76649.72,0.0,1.0,0.0,0.0]
[1779577903226,63.77,76655.77,0.0,1.0,0.0,0.0]
[1779577904233,63.77,76658.05,0.0,1.0,0.0,0.0]
[1779577905240,63.77,76659.72,0.0,1.0,0.0,0.0]
[1779577908261,63.77,76661.32,0.0,1.0,0.0,0.0]
[1779577909268,63.77,76664.86,0.0,1.0,0.0,0.0]
[1779577914303,63.77,76663.18,0.0,1.0,0.0,0.0]
[1779577919338,63.77,76663.11,0.0,1.0,0.0,0.0]
[1779577923366,63.77,76655.84,0.0,1.0,0.0,0.0]
[1779577924373,63.77,76654.71,0.0,1.0,0.0,0.0]
[1779577927395,63.77,76653.69,0.0,1.0,0.0,0.0]
[1779577931422,63.77,76646.24,0.0,1.0,0.0,0.0]
[1779577932429,63.77,76644.44,0.0,1.0,0.0,0.0]
[1779577937464,63.77,76643.5,0.0,1.0,0.0,0.0]
[1779577943506,63.77,76642.5,0.0,1.0,0.0,0.0]
[1779577947534,63.77,76634.7,0.0,1.0,0.0,0.0]
[1779577949548,63.77,76632.95,0.0,1.0,0.0,0.0]
[1779577951562,63.77,76632.95,0.0,1.0,0.0,0.0]
[1779577963645,63.77,76633.16,0.0,1.0,0.0,0.0]
[1779577969688,63.77,76633.03,0.0,1.0,0.0,0.0]
[1779577973716,63.77,76631.29,0.0,1.0,0.0,0.0]
[1779577979758,63.77,76631.38,0.0,1.0,0.0,0.0]
[1779577984815,63.77,76631.21,0.0,1.0,0.0,0.0]
[1779577990835,63.77,76632.32,0.0,1.0,0.0,0.0]
[1779577994263,63.77,76632.17,0.0,1.0,0.0,0.0]
[1779577994475,63.77,76632.17,0.0,1.0,0.0,0.0]
[1779577994863,63.77,76632.2,0.0,1.0,0.0,0.0]
[1779577999898,63.77,76632.13,0.0,1.0,0.0,0.0]
[1779578005940,63.77,76632.4,0.0,1.0,0.0,0.0]
[1779578010975,63.77,76631.78,0.0,1.0,0.0,0.0]
[1779578012990,63.77,76631.91,0.0,1.0,0.0,0.0]
[1779578013997,63.77,76623.34,0.0,1.0,0.0,0.0]
[1779578015007,63.77,76615.49,0.0,1.0,0.0,0.0]
[1779578020042,63.77,76614.87,0.0,1.0,0.0,0.0]
[1779578025077,63.77,76615.14,0.0,1.0,0.0,0.0]
[1779578026084,63.77,76613.98,0.0,1.0,0.0,0.0]
[1779578028098,63.77,76610.21,0.0,1.0,0.0,0.0]
[1779578030115,63.77,76609.09,0.0,1.0,0.0,0.0]
[1779578031122,63.77,76607.83,0.0,1.0,0.0,0.0]
[1779578035150,63.77,76606.66,0.0,1.0,0.0,0.0]
[1779578038171,63.77,76605.46,0.0,1.0,0.0,0.0]
[1779578043206,63.77,76605.68,0.0,1.0,0.0,0.0]
[1779578045230,63.77,76602.8,0.0,1.0,0.0,0.0]
[1779578046231,63.77,76599.59,0.0,1.0,0.0,0.0]
[1779578048245,63.77,76598.22,0.0,1.0,0.0,0.0]
[1779578054287,63.77,76598.06,0.0,1.0,0.0,0.0]
[1779578056304,63.77,76580.75,0.0,1.0,0.0,0.0]
[1779578057311,63.77,76579.05,0.0,1.0,0.0,0.0]
[1779578058318,63.77,76583.68,0.0,1.0,0.0,0.0]
[1779578063353,63.77,76583.07,0.0,1.0,0.0,0.0]
[1779578068387,63.77,76582.92,0.0,1.0,0.0,0.0]
[1779578072416,63.77,76582.76,0.0,1.0,0.0,0.0]
[1779578077451,63.77,76589.12,0.0,1.0,0.0,0.0]
[1779578081247,63.77,76589.27,0.0,1.0,0.0,0.0]
[1779578081479,63.77,76596.28,0.0,1.0,0.0,0.0]
[1779578082486,63.77,76599.98,0.0,1.0,0.0,0.0]
[1779578083892,63.77,76599.98,0.0,1.0,0.0,0.0]
[1779578084869,63.77,76599.98,0.0,1.0,0.0,0.0]
[1779578090542,63.77,76596.66,0.0,1.0,0.0,0.0]
[1779578092556,63.77,76589.04,0.0,1.0,0.0,0.0]
[1779578093439,63.77,76589.04,0.0,1.0,0.0,0.0]
[1779578093476,63.77,76589.04,0.0,1.0,0.0,0.0]
[1779578093563,63.77,76587.9,0.0,1.0,0.0,0.0]
[1779578096583,63.77,76587.2,0.0,1.0,0.0,0.0]
[1779578101619,63.77,76588.94,0.0,1.0,0.0,0.0]
[1779578102625,63.77,76594.54,0.0,1.0,0.0,0.0]
[1779578107661,63.77,76595.04,0.0,1.0,0.0,0.0]
[1779578109675,63.77,76600.33,0.0,1.0,0.0,0.0]
[1779578110682,63.77,76602.68,0.0,1.0,0.0,0.0]
[1779578115717,63.77,76604.82,0.0,1.0,0.0,0.0]
[1779578116724,63.77,76612.35,0.0,1.0,0.0,0.0]
[1779578120752,63.77,76608.43,0.0,1.0,0.0,0.0]
[1779578123775,63.77,76619.43,0.0,1.0,0.0,0.0]
[1779578124782,63.77,76627.64,0.0,1.0,0.0,0.0]
[1779578125789,63.77,76629.74,0.0,1.0,0.0,0.0]
[1779578127451,63.77,76629.68,0.0,1.0,0.0,0.0]
[1779578127637,63.77,76629.68,0.0,1.0,0.0,0.0]
[1779578127803,63.77,76628.69,0.0,1.0,0.0,0.0]
[1779578130825,63.77,76629.87,0.0,1.0,0.0,0.0]
[1779578131832,63.77,76629.93,0.0,1.0,0.0,0.0]
[1779578132839,63.77,76637.05,0.0,1.0,0.0,0.0]
[1779578133852,63.77,76642.87,0.0,1.0,0.0,0.0]
[1779578135866,63.77,76644.6,0.0,1.0,0.0,0.0]
[1779578140003,63.77,76646.96,0.0,1.0,0.0,0.0]
[1779578145937,63.77,76645.47,0.0,1.0,0.0,0.0]
[1779578146944,63.77,76639.63,0.0,1.0,0.0,0.0]
[1779578148958,63.77,76636.47,0.0,1.0,0.0,0.0]
[1779578149336,63.77,76636.47,0.0,1.0,0.0,0.0]
[1779578149477,63.77,76636.47,0.0,1.0,0.0,0.0]
[1779578149965,63.77,76634.73,0.0,1.0,0.0,0.0]
[1779578155000,63.77,76634.4,0.0,1.0,0.0,0.0]
[1779578161167,63.77,76634.58,0.0,1.0,0.0,0.0]
[1779578162049,63.77,76638.76,0.0,1.0,0.0,0.0]
[1779578163056,63.77,76640.52,0.0,1.0,0.0,0.0]
[1779578167084,63.77,76639.27,0.0,1.0,0.0,0.0]
[1779578168091,63.77,76637.98,0.0,1.0,0.0,0.0]
[1779578173127,63.77,76637.74,0.0,1.0,0.0,0.0]
[1779578178162,63.77,76638.18,0.0,1.0,0.0,0.0]
[1779578183197,63.77,76638.66,0.0,1.0,0.0,0.0]
[1779578185211,63.77,76636.45,0.0,1.0,0.0,0.0]
[1779578186218,63.77,76634.65,0.0,1.0,0.0,0.0]
[1779578191253,63.77,76634.24,0.0,1.0,0.0,0.0]
[1779578196288,63.77,76634.2,0.0,1.0,0.0,0.0]
[1779578201323,63.77,76634.76,0.0,1.0,0.0,0.0]
[1779578202330,63.77,76636.45,0.0,1.0,0.0,0.0]
[1779578207365,63.77,76636.35,0.0,1.0,0.0,0.0]
[1779578212402,63.77,76636.62,0.0,1.0,0.0,0.0]
[1779578216430,63.77,76642.09,0.0,1.0,0.0,0.0]
[1779578217437,63.77,76643.99,0.0,1.0,0.0,0.0]
[1779578218447,63.77,76645.75,0.0,1.0,0.0,0.0]
[1779578220461,63.77,76647.57,0.0,1.0,0.0,0.0]
[1779578225496,63.77,76647.83,0.0,1.0,0.0,0.0]
[1779578227511,63.77,76655.09,0.0,1.0,0.0,0.0]
[1779578228518,63.77,76656.36,0.0,1.0,0.0,0.0]
[1779578233553,63.77,76657.36,0.0,1.0,0.0,0.0]
[1779578238588,63.77,76657.11,0.0,1.0,0.0,0.0]
[1779578241609,63.77,76656.01,0.0,1.0,0.0,0.0]
[1779578243623,63.77,76647.61,0.0,1.0,0.0,0.0]
[1779578244630,63.77,76644.84,0.0,1.0,0.0,0.0]
[1779578249665,63.77,76646.12,0.0,1.0,0.0,0.0]
[1779578252686,63.77,76647.13,0.0,1.0,0.0,0.0]
[1779578253693,63.77,76654.31,0.0,1.0,0.0,0.0]
[1779578254700,63.77,76656.18,0.0,1.0,0.0,0.0]
[1779578256714,63.77,76657.32,0.0,1.0,0.0,0.0]
[1779578257723,63.77,76662.31,0.0,1.0,0.0,0.0]
[1779578259737,63.77,76660.81,0.0,1.0,0.0,0.0]
[1779578263765,63.77,76662.37,0.0,1.0,0.0,0.0]
[1779578268800,63.77,76662.65,0.0,1.0,0.0,0.0]
[1779578271821,63.77,76661.21,0.0,1.0,0.0,0.0]
[1779578272828,63.77,76656.83,0.0,1.0,0.0,0.0]
[1779578276856,63.77,76659.16,0.0,1.0,0.0,0.0]
[1779578277863,63.77,76664.15,0.0,1.0,0.0,0.0]
[1779578278870,63.77,76667.51,0.0,1.0,0.0,0.0]
[1779578279881,63.77,76669.35,0.0,1.0,0.0,0.0]
[1779578280888,63.77,76665.08,0.0,1.0,0.0,0.0]
[1779578282902,63.77,76663.13,0.0,1.0,0.0,0.0]
[1779578283909,63.77,76661.35,0.0,1.0,0.0,0.0]
[1779578285923,63.77,76658.34,0.0,1.0,0.0,0.0]
[1779578290959,63.77,76658.78,0.0,1.0,0.0,0.0]
[1779578295996,63.77,76658.36,0.0,1.0,0.0,0.0]
[1779578301031,63.77,76659.27,0.0,1.0,0.0,0.0]
[1779578307075,63.77,76658.84,0.0,1.0,0.0,0.0]
[1779578308082,63.77,76652.17,0.0,1.0,0.0,0.0]
[1779578309089,63.77,76650.57,0.0,1.0,0.0,0.0]
[1779578311103,63.77,76650.5,0.0,1.0,0.0,0.0]
[1779578316138,63.77,76650.49,0.0,1.0,0.0,0.0]
[1779578319159,63.77,76654.19,0.0,1.0,0.0,0.0]
[1779578320166,63.77,76657.71,0.0,1.0,0.0,0.0]
[1779578321173,63.77,76660.1,0.0,1.0,0.0,0.0]
[1779578322180,63.77,76662.13,0.0,1.0,0.0,0.0]
[1779578323187,63.77,76663.24,0.0,1.0,0.0,0.0]
[1779578327215,63.77,76661.11,0.0,1.0,0.0,0.0]
[1779578331243,63.77,76659.31,0.0,1.0,0.0,0.0]
[1779578332250,63.77,76657.3,0.0,1.0,0.0,0.0]
[1779578337285,63.77,76657.45,0.0,1.0,0.0,0.0]
[1779578341314,63.77,76647.7,0.0,1.0,0.0,0.0]
[1779578342321,63.77,76639.91,0.0,1.0,0.0,0.0]
[1779578343328,63.77,76637.07,0.0,1.0,0.0,0.0]
[1779578344335,63.77,76635.24,0.0,1.0,0.0,0.0]
[1779578350377,63.77,76635.05,0.0,1.0,0.0,0.0]
[1779578357426,63.77,76635.15,0.0,1.0,0.0,0.0]
[1779578358433,63.77,76636.71,0.0,1.0,0.0,0.0]
[1779578364475,63.77,76636.54,0.0,1.0,0.0,0.0]
[1779578365482,63.77,76635.3,0.0,1.0,0.0,0.0]
[1779578367496,63.77,76633.51,0.0,1.0,0.0,0.0]
[1779578369513,63.77,76630.63,0.0,1.0,0.0,0.0]
[1779578370520,63.77,76617.65,0.0,1.0,0.0,0.0]
[1779578372394,63.77,76617.65,0.0,1.0,0.0,0.0]
[1779578371526,63.77,76616.21,0.0,1.0,0.0,0.0]
[1779578372475,63.77,76616.21,0.0,1.0,0.0,0.0]
[1779578372493,63.77,76616.21,0.0,1.0,0.0,0.0]
[1779578377569,63.77,76616.57,0.0,1.0,0.0,0.0]
[1779578382604,63.77,76615.73,0.0,1.0,0.0,0.0]
[1779578386632,63.77,76611.94,0.0,1.0,0.0,0.0]
[1779578389656,63.77,76610.68,0.0,1.0,0.0,0.0]
[1779578395702,63.77,76617.43,0.0,1.0,0.0,0.0]
[1779578396705,63.77,76629.27,0.0,1.0,0.0,0.0]
[1779578397712,63.77,76633.59,0.0,1.0,0.0,0.0]
[1779578398719,63.77,76636.46,0.0,1.0,0.0,0.0]
[1779578405768,63.77,76631.82,0.0,1.0,0.0,0.0]
[1779578406775,63.77,76628.8,0.0,1.0,0.0,0.0]
[1779578408790,63.77,76631.16,0.0,1.0,0.0,0.0]
[1779578413825,63.77,76630.64,0.0,1.0,0.0,0.0]
[1779578418860,63.77,76630.49,0.0,1.0,0.0,0.0]
[1779578423895,63.77,76629.93,0.0,1.0,0.0,0.0]
[1779578428930,63.77,76629.96,0.0,1.0,0.0,0.0]
[1779578432958,63.77,76629.75,0.0,1.0,0.0,0.0]
[1779578437992,63.77,76629.3,0.0,1.0,0.0,0.0]
[1779578441014,63.77,76626.96,0.0,1.0,0.0,0.0]
[1779578442021,63.77,76625.62,0.0,1.0,0.0,0.0]
[1779578445042,63.77,76631.86,0.0,1.0,0.0,0.0]
[1779578446049,63.77,76633.47,0.0,1.0,0.0,0.0]
[1779578448063,63.77,76634.7,0.0,1.0,0.0,0.0]
[1779578449070,63.77,76636.05,0.0,1.0,0.0,0.0]
[1779578450077,63.77,76637.58,0.0,1.0,0.0,0.0]
[1779578455112,63.77,76637.72,0.0,1.0,0.0,0.0]
[1779578460147,63.77,76638.88,0.0,1.0,0.0,0.0]
[1779578463168,63.77,76624.49,0.0,1.0,0.0,0.0]
[1779578464174,63.77,76618.3,0.0,1.0,0.0,0.0]
[1779578468203,63.77,76619.89,0.0,1.0,0.0,0.0]
[1779578471224,63.77,76621.69,0.0,1.0,0.0,0.0]
[1779578473527,63.77,76621.66,0.0,1.0,0.0,0.0]
[1779578473729,63.77,76621.66,0.0,1.0,0.0,0.0]
[1779578473781,63.77,76621.66,0.0,1.0,0.0,0.0]
[1779578479280,63.77,76622.08,0.0,1.0,0.0,0.0]
[1779578484315,63.77,76625.1,0.0,1.0,0.0,0.0]
[1779578486329,63.77,76622.67,0.0,1.0,0.0,0.0]
[1779578488343,63.77,76621.56,0.0,1.0,0.0,0.0]
[1779578491364,63.77,76622.35,0.0,1.0,0.0,0.0]
[1779578492371,63.77,76624.65,0.0,1.0,0.0,0.0]
[1779578497405,63.77,76624.97,0.0,1.0,0.0,0.0]
[1779578499419,63.77,76627.82,0.0,1.0,0.0,0.0]
[1779578502441,63.77,76620.84,0.0,1.0,0.0,0.0]
[1779578503448,63.77,76617.0,0.0,1.0,0.0,0.0]
[1779578505461,63.77,76613.83,0.0,1.0,0.0,0.0]
[1779578511504,63.77,76614.37,0.0,1.0,0.0,0.0]
[1779578516539,63.77,76614.19,0.0,1.0,0.0,0.0]
[1779578521574,63.77,76613.03,0.0,1.0,0.0,0.0]
[1779578524285,63.77,76613.03,0.0,1.0,0.0,0.0]
[1779578524473,63.77,76613.03,0.0,1.0,0.0,0.0]
[1779578524574,63.77,76613.03,0.0,1.0,0.0,0.0]
[1779578524595,63.77,76611.18,0.0,1.0,0.0,0.0]
[1779578525602,63.77,76609.2,0.0,1.0,0.0,0.0]
[1779578526609,63.77,76607.17,0.0,1.0,0.0,0.0]
[1779578527615,63.77,76604.72,0.0,1.0,0.0,0.0]
[1779578529630,63.77,76603.65,0.0,1.0,0.0,0.0]
[1779578534666,63.77,76597.17,0.0,1.0,0.0,0.0]
[1779578535673,63.77,76591.6,0.0,1.0,0.0,0.0]
[1779578536681,63.77,76579.48,0.0,1.0,0.0,0.0]
[1779578537687,63.77,76573.06,0.0,1.0,0.0,0.0]
[1779578538694,63.77,76569.94,0.0,1.0,0.0,0.0]
[1779578540708,63.77,76567.4,0.0,1.0,0.0,0.0]
[1779578541715,63.77,76563.55,0.0,1.0,0.0,0.0]
[1779578542729,63.77,76562.29,0.0,1.0,0.0,0.0]
[1779578543735,63.77,76563.96,0.0,1.0,0.0,0.0]
[1779578545749,63.77,76565.54,0.0,1.0,0.0,0.0]
[1779578551791,63.77,76568.98,0.0,1.0,0.0,0.0]
[1779578552798,63.77,76570.8,0.0,1.0,0.0,0.0]
[1779578554885,63.77,76570.51,0.0,1.0,0.0,0.0]
[1779578554974,63.77,76570.51,0.0,1.0,0.0,0.0]
[1779578555048,63.77,76571.91,0.0,1.0,0.0,0.0]
[1779578560854,63.77,76572.44,0.0,1.0,0.0,0.0]
[1779578564882,63.77,76576.38,0.0,1.0,0.0,0.0]
[1779578568919,63.77,76578.27,0.0,1.0,0.0,0.0]
[1779578572948,63.77,76582.03,0.0,1.0,0.0,0.0]
[1779578577983,63.77,76581.35,0.0,1.0,0.0,0.0]
[1779578583018,63.77,76580.61,0.0,1.0,0.0,0.0]
[1779578586039,63.77,76582.22,0.0,1.0,0.0,0.0]
[1779578587046,63.77,76584.71,0.0,1.0,0.0,0.0]
[1779578589060,63.77,76585.81,0.0,1.0,0.0,0.0]
[1779578594096,63.77,76584.93,0.0,1.0,0.0,0.0]
[1779578597117,63.77,76583.84,0.0,1.0,0.0,0.0]
[1779578598125,63.77,76580.89,0.0,1.0,0.0,0.0]
[1779578602156,63.77,76578.63,0.0,1.0,0.0,0.0]
[1779578603163,63.77,76571.68,0.0,1.0,0.0,0.0]
[1779578604169,63.77,76570.25,0.0,1.0,0.0,0.0]
[1779578605176,63.77,76569.19,0.0,1.0,0.0,0.0]
[1779578610213,63.77,76572.88,0.0,1.0,0.0,0.0]
[1779578611220,63.77,76573.77,0.0,1.0,0.0,0.0]
[1779578617262,63.77,76572.75,0.0,1.0,0.0,0.0]
[1779578622299,63.77,76572.25,0.0,1.0,0.0,0.0]
[1779578628341,63.77,76572.22,0.0,1.0,0.0,0.0]
[1779578633376,63.77,76567.15,0.0,1.0,0.0,0.0]
[1779578634383,63.77,76565.67,0.0,1.0,0.0,0.0]
[1779578635390,63.77,76564.6,0.0,1.0,0.0,0.0]
[1779578640425,63.77,76565.0,0.0,1.0,0.0,0.0]
[1779578642441,63.77,76548.64,0.0,1.0,0.0,0.0]
[1779578643447,63.77,76538.5,0.0,1.0,0.0,0.0]
[1779578644453,63.77,76538.17,0.0,1.0,0.0,0.0]
[1779578649489,63.77,76537.41,0.0,1.0,0.0,0.0]
[1779578650496,63.77,76535.67,0.0,1.0,0.0,0.0]
[1779578655531,63.77,76534.6,0.0,1.0,0.0,0.0]
[1779578658551,63.77,76533.3,0.0,1.0,0.0,0.0]
[1779578660565,63.77,76534.52,0.0,1.0,0.0,0.0]
[1779578661573,63.77,76537.32,0.0,1.0,0.0,0.0]
[1779578662223,63.77,76537.32,0.0,1.0,0.0,0.0]
[1779578662476,63.77,76537.32,0.0,1.0,0.0,0.0]
[1779578662580,63.77,76536.69,0.0,1.0,0.0,0.0]
[1779578663587,63.77,76535.61,0.0,1.0,0.0,0.0]
[1779578665601,63.77,76538.25,0.0,1.0,0.0,0.0]
[1779578666608,63.77,76544.33,0.0,1.0,0.0,0.0]
[1779578667615,63.77,76546.15,0.0,1.0,0.0,0.0]
[1779578669628,63.77,76547.33,0.0,1.0,0.0,0.0]
[1779578671643,63.77,76546.84,0.0,1.0,0.0,0.0]
[1779578676679,63.77,76546.77,0.0,1.0,0.0,0.0]
[1779578680707,63.77,76544.01,0.0,1.0,0.0,0.0]
[1779578681714,63.77,76541.39,0.0,1.0,0.0,0.0]
[1779578682721,63.77,76538.68,0.0,1.0,0.0,0.0]
[1779578685743,63.77,76537.44,0.0,1.0,0.0,0.0]
[1779578686754,63.77,76535.83,0.0,1.0,0.0,0.0]
[1779578691785,63.77,76529.87,0.0,1.0,0.0,0.0]
[1779578692792,63.77,76528.62,0.0,1.0,0.0,0.0]
[1779578698834,63.77,76531.39,0.0,1.0,0.0,0.0]
[1779578699841,63.77,76532.64,0.0,1.0,0.0,0.0]
[1779578703869,63.77,76530.67,0.0,1.0,0.0,0.0]
[1779578704876,63.77,76528.82,0.0,1.0,0.0,0.0]
[1779578709911,63.77,76527.71,0.0,1.0,0.0,0.0]
[1779578712931,63.77,76523.94,0.0,1.0,0.0,0.0]
[1779578713939,63.77,76518.45,0.0,1.0,0.0,0.0]
[1779578714946,63.77,76517.35,0.0,1.0,0.0,0.0]
[1779578715961,63.77,76512.27,0.0,1.0,0.0,0.0]
[1779578716964,63.77,76510.4,0.0,1.0,0.0,0.0]
[1779578721999,63.77,76508.55,0.0,1.0,0.0,0.0]
[1779578728041,63.77,76508.55,0.0,1.0,0.0,0.0]
[1779578732069,63.77,76508.0,0.0,1.0,0.0,0.0]
[1779578735090,63.77,76506.94,0.0,1.0,0.0,0.0]
[1779578736097,63.77,76513.38,0.0,1.0,0.0,0.0]
[1779578737104,63.77,76517.39,0.0,1.0,0.0,0.0]
[1779578742139,63.77,76516.25,0.0,1.0,0.0,0.0]
[1779578744153,63.77,76512.02,0.0,1.0,0.0,0.0]
[1779578745559,63.77,76512.02,0.0,1.0,0.0,0.0]
[1779578745728,63.77,76512.02,0.0,1.0,0.0,0.0]
[1779578745573,63.77,76508.79,0.0,1.0,0.0,0.0]
[1779578750195,63.77,76507.35,0.0,1.0,0.0,0.0]
[1779578754223,63.77,76506.17,0.0,1.0,0.0,0.0]
[1779578757245,63.77,76510.74,0.0,1.0,0.0,0.0]
[1779578758252,63.77,76514.66,0.0,1.0,0.0,0.0]
[1779578763288,63.77,76507.99,0.0,1.0,0.0,0.0]
[1779578764297,63.77,76503.83,0.0,1.0,0.0,0.0]
[1779578765303,63.77,76508.87,0.0,1.0,0.0,0.0]
[1779578770338,63.77,76508.23,0.0,1.0,0.0,0.0]
[1779578771346,63.77,76505.96,0.0,1.0,0.0,0.0]
[1779578772354,63.77,76516.08,0.0,1.0,0.0,0.0]
[1779578773361,63.77,76523.2,0.0,1.0,0.0,0.0]
[1779578774368,63.77,76523.94,0.0,1.0,0.0,0.0]
[1779578779404,63.77,76524.78,0.0,1.0,0.0,0.0]
[1779578782426,63.77,76545.99,0.0,1.0,0.0,0.0]
[1779578783433,63.77,76550.35,0.0,1.0,0.0,0.0]
[1779578784440,63.77,76549.93,0.0,1.0,0.0,0.0]
[1779578789475,63.77,76544.81,0.0,1.0,0.0,0.0]
[1779578790482,63.77,76542.1,0.0,1.0,0.0,0.0]
[1779578791489,63.77,76542.12,0.0,1.0,0.0,0.0]
[1779578794510,63.77,76541.01,0.0,1.0,0.0,0.0]
[1779578797531,63.77,76539.32,0.0,1.0,0.0,0.0]
[1779578799545,63.77,76537.77,0.0,1.0,0.0,0.0]
[1779578804580,63.77,76537.46,0.0,1.0,0.0,0.0]
[1779578806594,63.77,76536.27,0.0,1.0,0.0,0.0]
[1779578809053,63.77,76536.3,0.0,1.0,0.0,0.0]
[1779578809221,63.77,76536.3,0.0,1.0,0.0,0.0]
[1779578809316,63.77,76536.3,0.0,1.0,0.0,0.0]
[1779578812636,63.77,76535.27,0.0,1.0,0.0,0.0]
[1779578821699,63.77,76544.49,0.0,1.0,0.0,0.0]
[1779578822706,63.77,76547.5,0.0,1.0,0.0,0.0]
[1779578823712,63.77,76550.75,0.0,1.0,0.0,0.0]
[1779578825727,63.77,76551.84,0.0,1.0,0.0,0.0]
[1779578826734,63.77,76552.99,0.0,1.0,0.0,0.0]
[1779578831769,63.77,76550.08,0.0,1.0,0.0,0.0]
[1779578836804,63.77,76549.96,0.0,1.0,0.0,0.0]
[1779578841839,63.77,76549.93,0.0,1.0,0.0,0.0]
[1779578846874,63.77,76550.89,0.0,1.0,0.0,0.0]
[1779578851909,63.77,76550.59,0.0,1.0,0.0,0.0]
[1779578856943,63.77,76550.86,0.0,1.0,0.0,0.0]
[1779578859965,63.77,76545.76,0.0,1.0,0.0,0.0]
[1779578861979,63.77,76541.85,0.0,1.0,0.0,0.0]
[1779578867014,63.77,76541.79,0.0,1.0,0.0,0.0]
[1779578870035,63.77,76543.08,0.0,1.0,0.0,0.0]
[1779578871042,63.77,76544.49,0.0,1.0,0.0,0.0]
[1779578872679,63.77,76543.19,0.0,1.0,0.0,0.0]
[1779578873056,63.77,76547.01,0.0,1.0,0.0,0.0]
[1779578874063,63.77,76549.23,0.0,1.0,0.0,0.0]
[1779578879098,63.77,76550.24,0.0,1.0,0.0,0.0]
[1779578884134,63.77,76550.29,0.0,1.0,0.0,0.0]
[1779578889170,63.77,76550.88,0.0,1.0,0.0,0.0]
[1779578892192,63.77,76549.02,0.0,1.0,0.0,0.0]
[1779578893199,63.77,76546.47,0.0,1.0,0.0,0.0]
[1779578896220,63.77,76544.14,0.0,1.0,0.0,0.0]
[1779578898234,63.77,76541.06,0.0,1.0,0.0,0.0]
[1779578900248,63.77,76539.36,0.0,1.0,0.0,0.0]
[1779578906290,63.77,76539.25,0.0,1.0,0.0,0.0]
[1779578911325,63.77,76539.2,0.0,1.0,0.0,0.0]
[1779578917367,63.77,76538.93,0.0,1.0,0.0,0.0]
[1779578921395,63.77,76533.81,0.0,1.0,0.0,0.0]
[1779578922403,63.77,76518.92,0.0,1.0,0.0,0.0]
[1779578923409,63.77,76517.81,0.0,1.0,0.0,0.0]
[1779578924416,63.77,76513.88,0.0,1.0,0.0,0.0]
[1779578925423,63.77,76511.95,0.0,1.0,0.0,0.0]
[1779578932472,63.77,76511.4,0.0,1.0,0.0,0.0]
[1779578933479,63.77,76516.98,0.0,1.0,0.0,0.0]
[1779578934486,63.77,76521.51,0.0,1.0,0.0,0.0]
[1779578935502,63.77,76531.51,0.0,1.0,0.0,0.0]
[1779578936511,63.77,76534.03,0.0,1.0,0.0,0.0]
[1779578937516,63.77,76533.2,0.0,1.0,0.0,0.0]
[1779578940537,63.77,76534.66,0.0,1.0,0.0,0.0]
[1779578942551,63.77,76532.97,0.0,1.0,0.0,0.0]
[1779578945572,63.77,76530.55,0.0,1.0,0.0,0.0]
[1779578946579,63.77,76529.52,0.0,1.0,0.0,0.0]
[1779578947586,63.77,76536.97,0.0,1.0,0.0,0.0]
[1779578948547,63.77,76536.97,0.0,1.0,0.0,0.0]
[1779578948725,63.77,76536.97,0.0,1.0,0.0,0.0]
[1779578948826,63.77,76536.64,0.0,1.0,0.0,0.0]
[1779578949600,63.77,76535.59,0.0,1.0,0.0,0.0]
[1779578951614,63.77,76531.73,0.0,1.0,0.0,0.0]
[1779578953629,63.77,76530.08,0.0,1.0,0.0,0.0]
[1779578956651,63.77,76537.97,0.0,1.0,0.0,0.0]
[1779578957657,63.77,76540.99,0.0,1.0,0.0,0.0]
[1779578961686,63.77,76546.42,0.0,1.0,0.0,0.0]
[1779578964711,63.77,76548.93,0.0,1.0,0.0,0.0]
[1779578965718,63.77,76550.45,0.0,1.0,0.0,0.0]
[1779578971771,63.77,76550.46,0.0,1.0,0.0,0.0]
[1779578974793,63.77,76551.55,0.0,1.0,0.0,0.0]
[1779578979829,63.77,76551.8,0.0,1.0,0.0,0.0]
[1779578980836,63.77,76549.46,0.0,1.0,0.0,0.0]
[1779578988892,63.77,76548.83,0.0,1.0,0.0,0.0]
[1779578994940,63.77,76548.57,0.0,1.0,0.0,0.0]
[1779579000982,63.77,76548.96,0.0,1.0,0.0,0.0]
[1779579006017,63.77,76550.35,0.0,1.0,0.0,0.0]
[1779579009038,63.77,76553.28,0.0,1.0,0.0,0.0]
[1779579010045,63.77,76556.85,0.0,1.0,0.0,0.0]
[1779579015081,63.77,76557.24,0.0,1.0,0.0,0.0]
[1779579017095,63.77,76561.62,0.0,1.0,0.0,0.0]
[1779579018102,63.77,76562.92,0.0,1.0,0.0,0.0]
[1779579022130,63.77,76564.1,0.0,1.0,0.0,0.0]
[1779579023137,63.77,76562.99,0.0,1.0,0.0,0.0]
[1779579029179,63.77,76563.46,0.0,1.0,0.0,0.0]
[1779579031193,63.77,76563.43,0.0,1.0,0.0,0.0]
[1779579034213,63.77,76564.47,0.0,1.0,0.0,0.0]
[1779579039250,63.77,76564.51,0.0,1.0,0.0,0.0]
[1779579044285,63.77,76564.13,0.0,1.0,0.0,0.0]
[1779579051334,63.77,76570.91,0.0,1.0,0.0,0.0]
[1779579052341,63.77,76575.35,0.0,1.0,0.0,0.0]
[1779579057376,63.77,76577.17,0.0,1.0,0.0,0.0]
[1779579059390,63.77,76580.66,0.0,1.0,0.0,0.0]
[1779579064427,63.77,76580.8,0.0,1.0,0.0,0.0]
[1779579068455,63.77,76582.3,0.0,1.0,0.0,0.0]
[1779579069462,63.77,76584.57,0.0,1.0,0.0,0.0]
[1779579070469,63.77,76583.46,0.0,1.0,0.0,0.0]
[1779579073492,63.77,76585.21,0.0,1.0,0.0,0.0]
[1779579074499,63.77,76586.61,0.0,1.0,0.0,0.0]
[1779579079534,63.77,76585.64,0.0,1.0,0.0,0.0]
[1779579086583,63.77,76586.31,0.0,1.0,0.0,0.0]
[1779579087805,63.77,76586.31,0.0,1.0,0.0,0.0]
[1779579087823,63.77,76617.3,0.0,1.0,0.0,0.0]
[1779579088597,63.77,76640.48,0.0,1.0,0.0,0.0]
[1779579089608,63.77,76651.1,0.0,1.0,0.0,0.0]
[1779579090929,63.77,76651.1,0.0,1.0,0.0,0.0]
[1779579090976,63.77,76650.16,0.0,1.0,0.0,0.0]
[1779579091622,63.77,76646.43,0.0,1.0,0.0,0.0]
[1779579094643,63.77,76649.97,0.0,1.0,0.0,0.0]
[1779579099678,63.77,76651.11,0.0,1.0,0.0,0.0]
[1779579100685,63.77,76652.81,0.0,1.0,0.0,0.0]
[1779579101692,63.77,76644.53,0.0,1.0,0.0,0.0]
[1779579102699,63.77,76640.46,0.0,1.0,0.0,0.0]
[1779579104713,63.77,76640.75,0.0,1.0,0.0,0.0]
[1779579105720,63.77,76639.63,0.0,1.0,0.0,0.0]
[1779579106727,63.77,76635.66,0.0,1.0,0.0,0.0]
[1779579109748,63.77,76633.07,0.0,1.0,0.0,0.0]
[1779579110755,63.77,76630.83,0.0,1.0,0.0,0.0]
[1779579111512,63.77,76630.83,0.0,1.0,0.0,0.0]
[1779579111722,63.77,76630.83,0.0,1.0,0.0,0.0]
[1779579111822,63.77,76628.58,0.0,1.0,0.0,0.0]
[1779579118811,63.77,76628.09,0.0,1.0,0.0,0.0]
[1779579120825,63.77,76629.76,0.0,1.0,0.0,0.0]
[1779579121664,63.77,76629.76,0.0,1.0,0.0,0.0]
[1779579121720,63.77,76629.76,0.0,1.0,0.0,0.0]
[1779579121832,63.77,76629.81,0.0,1.0,0.0,0.0]
[1779579122839,63.77,76633.68,0.0,1.0,0.0,0.0]
[1779579123846,63.77,76637.42,0.0,1.0,0.0,0.0]
[1779579124852,63.77,76638.86,0.0,1.0,0.0,0.0]
[1779579127874,63.77,76641.26,0.0,1.0,0.0,0.0]
[1779579132910,63.77,76639.87,0.0,1.0,0.0,0.0]
[1779579133917,63.77,76636.49,0.0,1.0,0.0,0.0]
[1779579140966,63.77,76635.75,0.0,1.0,0.0,0.0]
[1779579146001,63.77,76636.14,0.0,1.0,0.0,0.0]
[1779579151036,63.77,76636.54,0.0,1.0,0.0,0.0]
[1779579155064,63.77,76640.96,0.0,1.0,0.0,0.0]
[1779579156071,63.77,76644.12,0.0,1.0,0.0,0.0]
[1779579163120,63.77,76644.41,0.0,1.0,0.0,0.0]
[1779579168155,63.77,76644.55,0.0,1.0,0.0,0.0]
[1779579173190,63.77,76647.27,0.0,1.0,0.0,0.0]
[1779579175204,63.77,76649.53,0.0,1.0,0.0,0.0]
[1779579177218,63.77,76650.86,0.0,1.0,0.0,0.0]
[1779579179254,63.77,76654.03,0.0,1.0,0.0,0.0]
[1779579180254,63.77,76655.98,0.0,1.0,0.0,0.0]
[1779579185289,63.77,76655.57,0.0,1.0,0.0,0.0]
[1779579188309,63.77,76652.11,0.0,1.0,0.0,0.0]
[1779579193345,63.77,76651.61,0.0,1.0,0.0,0.0]
[1779579196368,63.77,76653.22,0.0,1.0,0.0,0.0]
[1779579199389,63.77,76654.84,0.0,1.0,0.0,0.0]
[1779579202410,63.77,76659.81,0.0,1.0,0.0,0.0]
[1779579203417,63.77,76662.77,0.0,1.0,0.0,0.0]
[1779579204424,63.77,76664.34,0.0,1.0,0.0,0.0]
[1779579206438,63.77,76667.88,0.0,1.0,0.0,0.0]
[1779579207445,63.77,76670.84,0.0,1.0,0.0,0.0]
[1779579209459,63.77,76661.21,0.0,1.0,0.0,0.0]
[1779579210466,63.77,76657.5,0.0,1.0,0.0,0.0]
[1779579211473,63.77,76657.31,0.0,1.0,0.0,0.0]
[1779579212480,63.77,76656.24,0.0,1.0,0.0,0.0]
[1779579213486,63.77,76653.53,0.0,1.0,0.0,0.0]
[1779579218522,63.77,76647.96,0.0,1.0,0.0,0.0]
[1779579219529,63.77,76639.06,0.0,1.0,0.0,0.0]
[1779579220536,63.77,76637.17,0.0,1.0,0.0,0.0]
[1779579225570,63.77,76637.85,0.0,1.0,0.0,0.0]
[1779579228592,63.77,76631.75,0.0,1.0,0.0,0.0]
[1779579229599,63.77,76625.14,0.0,1.0,0.0,0.0]
[1779579230606,63.77,76623.94,0.0,1.0,0.0,0.0]
[1779579237657,63.77,76621.1,0.0,1.0,0.0,0.0]
[1779579238664,63.77,76617.34,0.0,1.0,0.0,0.0]
[1779579241269,63.77,76616.98,0.0,1.0,0.0,0.0]
[1779579241473,63.77,76616.7,0.0,1.0,0.0,0.0]
[1779579241499,63.77,76616.7,0.0,1.0,0.0,0.0]
[1779579246725,63.77,76624.88,0.0,1.0,0.0,0.0]
[1779579247732,63.77,76623.74,0.0,1.0,0.0,0.0]
[1779579248739,63.77,76618.13,0.0,1.0,0.0,0.0]
[1779579253774,63.77,76617.0,0.0,1.0,0.0,0.0]
[1779579254781,63.77,76636.49,0.0,1.0,0.0,0.0]
[1779579255788,63.77,76647.3,0.0,1.0,0.0,0.0]
[1779579256795,63.77,76652.9,0.0,1.0,0.0,0.0]
[1779579257803,63.77,76649.15,0.0,1.0,0.0,0.0]
[1779579258810,63.77,76645.37,0.0,1.0,0.0,0.0]
[1779579259817,63.77,76646.34,0.0,1.0,0.0,0.0]
[1779579260824,63.77,76647.48,0.0,1.0,0.0,0.0]
[1779579261831,63.77,76649.52,0.0,1.0,0.0,0.0]
[1779579262838,63.77,76648.48,0.0,1.0,0.0,0.0]
[1779579265860,63.77,76651.12,0.0,1.0,0.0,0.0]
[1779579266866,63.77,76652.69,0.0,1.0,0.0,0.0]
[1779579272907,63.77,76652.7,0.0,1.0,0.0,0.0]
[1779579274922,63.77,76651.54,0.0,1.0,0.0,0.0]
[1779579275929,63.77,76648.63,0.0,1.0,0.0,0.0]
[1779579276936,63.77,76647.39,0.0,1.0,0.0,0.0]
[1779579281971,63.77,76647.47,0.0,1.0,0.0,0.0]
[1779579282978,63.77,76646.41,0.0,1.0,0.0,0.0]
[1779579284993,63.77,76645.17,0.0,1.0,0.0,0.0]
[1779579286000,63.77,76643.54,0.0,1.0,0.0,0.0]
[1779579287007,63.77,76640.81,0.0,1.0,0.0,0.0]
[1779579288015,63.77,76639.1,0.0,1.0,0.0,0.0]
[1779579290030,63.77,76637.77,0.0,1.0,0.0,0.0]
[1779579296071,63.77,76636.84,0.0,1.0,0.0,0.0]
[1779579301106,63.77,76637.03,0.0,1.0,0.0,0.0]
[1779579302113,63.77,76629.99,0.0,1.0,0.0,0.0]
[1779579303120,63.77,76626.55,0.0,1.0,0.0,0.0]
[1779579308155,63.77,76626.03,0.0,1.0,0.0,0.0]
[1779579309162,63.77,76621.42,0.0,1.0,0.0,0.0]
[1779579310170,63.77,76619.11,0.0,1.0,0.0,0.0]
[1779579314198,63.77,76618.15,0.0,1.0,0.0,0.0]
[1779579316212,63.77,76615.43,0.0,1.0,0.0,0.0]
[1779579318226,63.77,76613.87,0.0,1.0,0.0,0.0]
[1779579323261,63.77,76613.88,0.0,1.0,0.0,0.0]
[1779579328296,63.77,76613.49,0.0,1.0,0.0,0.0]
[1779579331317,63.77,76610.01,0.0,1.0,0.0,0.0]
[1779579335345,63.77,76608.38,0.0,1.0,0.0,0.0]
[1779579339373,63.77,76609.58,0.0,1.0,0.0,0.0]
[1779579344408,63.77,76609.47,0.0,1.0,0.0,0.0]
[1779579349444,63.77,76609.61,0.0,1.0,0.0,0.0]
[1779579355486,63.77,76609.37,0.0,1.0,0.0,0.0]
[1779579360521,63.77,76605.83,0.0,1.0,0.0,0.0]
[1779579361528,63.77,76596.47,0.0,1.0,0.0,0.0]
[1779579362535,63.77,76594.7,0.0,1.0,0.0,0.0]
[1779579364549,63.77,76593.53,0.0,1.0,0.0,0.0]
[1779579365556,63.77,76592.54,0.0,1.0,0.0,0.0]
[1779579367570,63.77,76591.3,0.0,1.0,0.0,0.0]
[1779579368577,63.77,76589.82,0.0,1.0,0.0,0.0]
[1779579372605,63.77,76593.03,0.0,1.0,0.0,0.0]
[1779579377644,63.77,76593.02,0.0,1.0,0.0,0.0]
[1779579382675,63.77,76593.63,0.0,1.0,0.0,0.0]
[1779579383682,63.77,76598.25,0.0,1.0,0.0,0.0]
[1779579384689,63.77,76604.8,0.0,1.0,0.0,0.0]
[1779579385696,63.77,76606.56,0.0,1.0,0.0,0.0]
[1779579388717,63.77,76607.52,0.0,1.0,0.0,0.0]
[1779579391738,63.77,76607.54,0.0,1.0,0.0,0.0]
[1779579394759,63.77,76608.5,0.0,1.0,0.0,0.0]
[1779579399794,63.77,76607.9,0.0,1.0,0.0,0.0]
[1779579402549,63.77,76607.31,0.0,1.0,0.0,0.0]
[1779579402720,63.77,76607.31,0.0,1.0,0.0,0.0]
[1779579402815,63.77,76606.69,0.0,1.0,0.0,0.0]
[1779579407850,63.77,76606.78,0.0,1.0,0.0,0.0]
[1779579410871,63.77,76614.63,0.0,1.0,0.0,0.0]
[1779579411881,63.77,76624.42,0.0,1.0,0.0,0.0]
[1779579412888,63.77,76623.74,0.0,1.0,0.0,0.0]
[1779579413895,63.77,76619.86,0.0,1.0,0.0,0.0]
[1779579415913,63.77,76621.66,0.0,1.0,0.0,0.0]
[1779579416919,63.77,76631.23,0.0,1.0,0.0,0.0]
[1779579417926,63.77,76635.13,0.0,1.0,0.0,0.0]
[1779579421954,63.77,76632.52,0.0,1.0,0.0,0.0]
[1779579422961,63.77,76631.32,0.0,1.0,0.0,0.0]
[1779579424975,63.77,76632.44,0.0,1.0,0.0,0.0]
[1779579429003,63.77,76634.33,0.0,1.0,0.0,0.0]
[1779579430010,63.77,76635.55,0.0,1.0,0.0,0.0]
[1779579435046,63.77,76636.62,0.0,1.0,0.0,0.0]
[1779579438067,63.77,76632.98,0.0,1.0,0.0,0.0]
[1779579439074,63.77,76631.75,0.0,1.0,0.0,0.0]
[1779579444109,63.77,76632.68,0.0,1.0,0.0,0.0]
[1779579447130,63.77,76631.05,0.0,1.0,0.0,0.0]
[1779579448137,63.77,76629.63,0.0,1.0,0.0,0.0]
[1779579451159,63.77,76629.7,0.0,1.0,0.0,0.0]
[1779579456193,63.77,76629.78,0.0,1.0,0.0,0.0]
[1779579461229,63.77,76628.76,0.0,1.0,0.0,0.0]
[1779579462236,63.77,76624.52,0.0,1.0,0.0,0.0]
[1779579463243,63.77,76623.18,0.0,1.0,0.0,0.0]
[1779579467273,63.77,76622.16,0.0,1.0,0.0,0.0]
[1779579472308,63.77,76622.42,0.0,1.0,0.0,0.0]
[1779579476336,63.77,76623.55,0.0,1.0,0.0,0.0]
[1779579477343,63.77,76626.99,0.0,1.0,0.0,0.0]
[1779579478350,63.77,76628.07,0.0,1.0,0.0,0.0]
[1779579482378,63.77,76629.13,0.0,1.0,0.0,0.0]
[1779579485450,63.77,76628.86,0.0,1.0,0.0,0.0]
[1779579485469,63.77,76628.86,0.0,1.0,0.0,0.0]
[1779579485551,63.77,76628.23,0.0,1.0,0.0,0.0]
[1779579490436,63.77,76630.16,0.0,1.0,0.0,0.0]
[1779579491443,63.77,76636.04,0.0,1.0,0.0,0.0]
[1779579495471,63.77,76638.43,0.0,1.0,0.0,0.0]
[1779579500506,63.77,76635.97,0.0,1.0,0.0,0.0]
[1779579502520,63.77,76634.89,0.0,1.0,0.0,0.0]
[1779579503527,63.77,76632.67,0.0,1.0,0.0,0.0]
[1779579504534,63.77,76626.07,0.0,1.0,0.0,0.0]
[1779579505541,63.77,76622.75,0.0,1.0,0.0,0.0]
[1779579510576,63.77,76622.58,0.0,1.0,0.0,0.0]
[1779579511583,63.77,76622.6,0.0,1.0,0.0,0.0]
[1779579516618,63.77,76622.37,0.0,1.0,0.0,0.0]
[1779579518635,63.77,76623.3,0.0,1.0,0.0,0.0]
[1779579519642,63.77,76632.11,0.0,1.0,0.0,0.0]
[1779579520649,63.77,76633.13,0.0,1.0,0.0,0.0]
[1779579522663,63.77,76634.35,0.0,1.0,0.0,0.0]
[1779579523670,63.77,76635.45,0.0,1.0,0.0,0.0]
[1779579525684,63.77,76638.4,0.0,1.0,0.0,0.0]
[1779579526691,63.77,76644.34,0.0,1.0,0.0,0.0]
[1779579529712,63.77,76645.42,0.0,1.0,0.0,0.0]
[1779579531728,63.77,76648.44,0.0,1.0,0.0,0.0]
[1779579536656,63.77,76648.89,0.0,1.0,0.0,0.0]
[1779579536767,63.77,76651.91,0.0,1.0,0.0,0.0]
[1779579537773,63.77,76654.68,0.0,1.0,0.0,0.0]
[1779579540291,63.77,76655.32,0.0,1.0,0.0,0.0]
[1779579540794,63.77,76646.53,0.0,1.0,0.0,0.0]
[1779579541801,63.77,76643.54,0.0,1.0,0.0,0.0]
[1779579544032,63.77,76640.96,0.0,1.0,0.0,0.0]
[1779579544822,63.77,76638.93,0.0,1.0,0.0,0.0]
[1779579545829,63.77,76637.85,0.0,1.0,0.0,0.0]
[1779579549857,63.77,76636.73,0.0,1.0,0.0,0.0]
[1779579553464,63.77,76635.86,0.0,1.0,0.0,0.0]
[1779579553470,63.77,76635.86,0.0,1.0,0.0,0.0]
[1779579553565,63.77,76634.16,0.0,1.0,0.0,0.0]
[1779579553888,63.77,76633.1,0.0,1.0,0.0,0.0]
[1779579557917,63.77,76631.51,0.0,1.0,0.0,0.0]
[1779579563961,63.77,76619.17,0.0,1.0,0.0,0.0]
[1779579564968,63.77,76616.78,0.0,1.0,0.0,0.0]
[1779579566982,63.77,76613.86,0.0,1.0,0.0,0.0]
[1779579567989,63.77,76611.12,0.0,1.0,0.0,0.0]
[1779579573024,63.77,76614.48,0.0,1.0,0.0,0.0]
[1779579574031,63.77,76616.0,0.0,1.0,0.0,0.0]
[1779579576877,63.77,76616.07,0.0,1.0,0.0,0.0]
[1779579576974,63.77,76616.07,0.0,1.0,0.0,0.0]
[1779579577052,63.77,76623.24,0.0,1.0,0.0,0.0]
[1779579580073,63.77,76625.08,0.0,1.0,0.0,0.0]
[1779579582086,63.77,76629.84,0.0,1.0,0.0,0.0]
[1779579583094,63.77,76632.71,0.0,1.0,0.0,0.0]
[1779579584101,63.77,76631.8,0.0,1.0,0.0,0.0]
[1779579585108,63.77,76630.52,0.0,1.0,0.0,0.0]
[1779579590143,63.77,76630.67,0.0,1.0,0.0,0.0]
[1779579595178,63.77,76630.57,0.0,1.0,0.0,0.0]
[1779579597192,63.77,76627.94,0.0,1.0,0.0,0.0]
[1779579598199,63.77,76626.84,0.0,1.0,0.0,0.0]
[1779579601220,63.77,76624.79,0.0,1.0,0.0,0.0]
[1779579602227,63.77,76620.07,0.0,1.0,0.0,0.0]
[1779579607270,63.77,76620.38,0.0,1.0,0.0,0.0]
[1779579608275,63.77,76628.11,0.0,1.0,0.0,0.0]
[1779579609283,63.77,76635.5,0.0,1.0,0.0,0.0]
[1779579610290,63.77,76638.44,0.0,1.0,0.0,0.0]
[1779579612304,63.77,76638.29,0.0,1.0,0.0,0.0]
[1779579614319,63.77,76639.55,0.0,1.0,0.0,0.0]
[1779579619358,63.77,76639.08,0.0,1.0,0.0,0.0]
[1779579623381,63.77,76636.32,0.0,1.0,0.0,0.0]
[1779579624388,63.77,76634.24,0.0,1.0,0.0,0.0]
[1779579628416,63.77,76633.34,0.0,1.0,0.0,0.0]
[1779579630431,63.77,76631.3,0.0,1.0,0.0,0.0]
[1779579631438,63.77,76630.89,0.0,1.0,0.0,0.0]
[1779579634457,63.77,76630.27,0.0,1.0,0.0,0.0]
[1779579634472,63.77,76630.27,0.0,1.0,0.0,0.0]
[1779579634482,63.77,76629.76,0.0,1.0,0.0,0.0]
[1779579636474,63.77,76626.13,0.0,1.0,0.0,0.0]
[1779579638488,63.77,76624.79,0.0,1.0,0.0,0.0]
[1779579642518,63.77,76623.85,0.0,1.0,0.0,0.0]
[1779579643525,63.77,76622.04,0.0,1.0,0.0,0.0]
[1779579644532,63.77,76619.76,0.0,1.0,0.0,0.0]
[1779579645539,63.77,76618.14,0.0,1.0,0.0,0.0]
[1779579650574,63.77,76617.08,0.0,1.0,0.0,0.0]
[1779579651581,63.77,76615.64,0.0,1.0,0.0,0.0]
[1779579655609,63.77,76612.7,0.0,1.0,0.0,0.0]
[1779579658630,63.77,76611.07,0.0,1.0,0.0,0.0]
[1779579659637,63.77,76609.4,0.0,1.0,0.0,0.0]
[1779579661651,63.77,76608.01,0.0,1.0,0.0,0.0]
[1779579662658,63.77,76612.18,0.0,1.0,0.0,0.0]
[1779579663665,63.77,76617.06,0.0,1.0,0.0,0.0]
[1779579668701,63.77,76619.16,0.0,1.0,0.0,0.0]
[1779579673735,63.77,76617.44,0.0,1.0,0.0,0.0]
[1779579679778,63.77,76617.22,0.0,1.0,0.0,0.0]
[1779579684813,63.77,76617.3,0.0,1.0,0.0,0.0]
[1779579691862,63.77,76625.53,0.0,1.0,0.0,0.0]
[1779579692869,63.77,76634.58,0.0,1.0,0.0,0.0]
[1779579693876,63.77,76635.75,0.0,1.0,0.0,0.0]
[1779579698911,63.77,76635.98,0.0,1.0,0.0,0.0]
[1779579700925,63.77,76634.85,0.0,1.0,0.0,0.0]
[1779579701932,63.77,76632.67,0.0,1.0,0.0,0.0]
[1779579705960,63.77,76625.94,0.0,1.0,0.0,0.0]
[1779579706967,63.77,76620.92,0.0,1.0,0.0,0.0]
[1779579708581,63.77,76621.96,0.0,1.0,0.0,0.0]
[1779579712760,63.77,76621.07,0.0,1.0,0.0,0.0]
[1779579714017,63.77,76625.39,0.0,1.0,0.0,0.0]
[1779579715718,63.77,76625.39,0.0,1.0,0.0,0.0]
[1779579715812,63.77,76625.82,0.0,1.0,0.0,0.0]
[1779579715970,63.77,76625.82,0.0,1.0,0.0,0.0]
[1779579718045,63.77,76627.08,0.0,1.0,0.0,0.0]
[1779579721066,63.77,76630.45,0.0,1.0,0.0,0.0]
[1779579722073,63.77,76632.62,0.0,1.0,0.0,0.0]
[1779579728116,63.77,76632.98,0.0,1.0,0.0,0.0]
[1779579733151,63.77,76633.27,0.0,1.0,0.0,0.0]
[1779579736172,63.77,76634.52,0.0,1.0,0.0,0.0]
[1779579742214,63.77,76634.18,0.0,1.0,0.0,0.0]
[1779579745234,63.77,76636.14,0.0,1.0,0.0,0.0]
[1779579747249,63.77,76635.06,0.0,1.0,0.0,0.0]
[1779579751277,63.77,76631.26,0.0,1.0,0.0,0.0]
[1779579752284,63.77,76626.73,0.0,1.0,0.0,0.0]
[1779579753291,63.77,76624.35,0.0,1.0,0.0,0.0]
[1779579755305,63.77,76622.16,0.0,1.0,0.0,0.0]
[1779579757319,63.77,76620.17,0.0,1.0,0.0,0.0]
[1779579758326,63.77,76618.84,0.0,1.0,0.0,0.0]
[1779579763362,63.77,76619.13,0.0,1.0,0.0,0.0]
[1779579765376,63.77,76616.58,0.0,1.0,0.0,0.0]
[1779579766383,63.77,76615.03,0.0,1.0,0.0,0.0]
[1779579769404,63.77,76614.01,0.0,1.0,0.0,0.0]
[1779579774439,63.77,76613.74,0.0,1.0,0.0,0.0]
[1779579779475,63.77,76603.98,0.0,1.0,0.0,0.0]
[1779579780482,63.77,76596.59,0.0,1.0,0.0,0.0]
[1779579781489,63.77,76595.85,0.0,1.0,0.0,0.0]
[1779579783281,63.77,76595.77,0.0,1.0,0.0,0.0]
[1779579783508,63.77,76622.62,0.0,1.0,0.0,0.0]
[1779579784515,63.77,76637.84,0.0,1.0,0.0,0.0]
[1779579785521,63.77,76638.1,0.0,1.0,0.0,0.0]
[1779579786712,63.77,76638.1,0.0,1.0,0.0,0.0]
[1779579786737,63.77,76637.79,0.0,1.0,0.0,0.0]
[1779579792570,63.77,76638.33,0.0,1.0,0.0,0.0]
[1779579793584,63.77,76643.61,0.0,1.0,0.0,0.0]
[1779579794591,63.77,76648.37,0.0,1.0,0.0,0.0]
[1779579795598,63.77,76649.01,0.0,1.0,0.0,0.0]
[1779579797012,63.77,76649.74,0.0,1.0,0.0,0.0]
[1779579797221,63.77,76649.74,0.0,1.0,0.0,0.0]
[1779579797614,63.77,76650.33,0.0,1.0,0.0,0.0]
[1779579799629,63.77,76651.4,0.0,1.0,0.0,0.0]
[1779579803657,63.77,76652.32,0.0,1.0,0.0,0.0]
[1779579808692,63.77,76651.7,0.0,1.0,0.0,0.0]
[1779579809699,63.77,76649.61,0.0,1.0,0.0,0.0]
[1779579810706,63.77,76648.47,0.0,1.0,0.0,0.0]
[1779579812720,63.77,76647.95,0.0,1.0,0.0,0.0]
[1779579817755,63.77,76647.87,0.0,1.0,0.0,0.0]
[1779579822790,63.77,76649.81,0.0,1.0,0.0,0.0]
[1779579823797,63.77,76648.66,0.0,1.0,0.0,0.0]
[1779579828832,63.77,76648.95,0.0,1.0,0.0,0.0]
[1779579833867,63.77,76648.99,0.0,1.0,0.0,0.0]
[1779579834874,63.77,76647.35,0.0,1.0,0.0,0.0]
[1779579835881,63.77,76645.4,0.0,1.0,0.0,0.0]
[1779579839909,63.77,76646.26,0.0,1.0,0.0,0.0]
[1779579840916,63.77,76648.85,0.0,1.0,0.0,0.0]
[1779579841923,63.77,76646.65,0.0,1.0,0.0,0.0]
[1779579842930,63.77,76644.8,0.0,1.0,0.0,0.0]
[1779579843937,63.77,76642.89,0.0,1.0,0.0,0.0]
[1779579844944,63.77,76641.93,0.0,1.0,0.0,0.0]
[1779579848972,63.77,76640.82,0.0,1.0,0.0,0.0]
[1779579849979,63.77,76637.76,0.0,1.0,0.0,0.0]
[1779579850986,63.77,76634.76,0.0,1.0,0.0,0.0]
[1779579855014,63.77,76633.75,0.0,1.0,0.0,0.0]
[1779579859042,63.77,76632.42,0.0,1.0,0.0,0.0]
[1779579864076,63.77,76631.69,0.0,1.0,0.0,0.0]
[1779579870119,63.77,76630.93,0.0,1.0,0.0,0.0]
[1779579871126,63.77,76629.44,0.0,1.0,0.0,0.0]
[1779579872140,63.77,76623.96,0.0,1.0,0.0,0.0]
[1779579873142,63.77,76617.46,0.0,1.0,0.0,0.0]
[1779579876163,63.77,76616.24,0.0,1.0,0.0,0.0]
[1779579877170,63.77,76615.33,0.0,1.0,0.0,0.0]
[1779579881198,63.77,76618.59,0.0,1.0,0.0,0.0]
[1779579882205,63.77,76621.06,0.0,1.0,0.0,0.0]
[1779579889255,63.77,76621.39,0.0,1.0,0.0,0.0]
[1779579894290,63.77,76621.35,0.0,1.0,0.0,0.0]
[1779579899326,63.77,76620.95,0.0,1.0,0.0,0.0]
[1779579901340,63.77,76617.41,0.0,1.0,0.0,0.0]
[1779579906376,63.77,76616.81,0.0,1.0,0.0,0.0]
[1779579911411,63.77,76617.38,0.0,1.0,0.0,0.0]
[1779579915439,63.77,76622.6,0.0,1.0,0.0,0.0]
[1779579916446,63.77,76626.81,0.0,1.0,0.0,0.0]
[1779579922487,63.77,76627.3,0.0,1.0,0.0,0.0]
[1779579927523,63.77,76627.39,0.0,1.0,0.0,0.0]
[1779579931551,63.77,76627.82,0.0,1.0,0.0,0.0]
[1779579936586,63.77,76628.53,0.0,1.0,0.0,0.0]
[1779579939607,63.77,76627.1,0.0,1.0,0.0,0.0]
[1779579941621,63.77,76623.63,0.0,1.0,0.0,0.0]
[1779579942628,63.77,76619.41,0.0,1.0,0.0,0.0]
[1779579943635,63.77,76617.82,0.0,1.0,0.0,0.0]
[1779579945649,63.77,76616.59,0.0,1.0,0.0,0.0]
[1779579946656,63.77,76617.8,0.0,1.0,0.0,0.0]
[1779579948670,63.77,76618.87,0.0,1.0,0.0,0.0]
[1779579954712,63.77,76625.22,0.0,1.0,0.0,0.0]
[1779579955719,63.77,76627.92,0.0,1.0,0.0,0.0]
[1779579956726,63.77,76629.21,0.0,1.0,0.0,0.0]
[1779579961761,63.77,76629.8,0.0,1.0,0.0,0.0]
[1779579963775,63.77,76630.68,0.0,1.0,0.0,0.0]
[1779579971835,63.77,76631.11,0.0,1.0,0.0,0.0]
[1779579972842,63.77,76626.74,0.0,1.0,0.0,0.0]
[1779579973849,63.77,76616.89,0.0,1.0,0.0,0.0]
[1779579974856,63.77,76613.48,0.0,1.0,0.0,0.0]
[1779579975863,63.77,76606.87,0.0,1.0,0.0,0.0]
[1779579977877,63.77,76605.23,0.0,1.0,0.0,0.0]
[1779579982912,63.77,76605.66,0.0,1.0,0.0,0.0]
[1779579983919,63.77,76606.64,0.0,1.0,0.0,0.0]
[1779579987947,63.77,76602.25,0.0,1.0,0.0,0.0]
[1779579992337,63.77,76606.67,0.0,1.0,0.0,0.0]
[1779579992985,63.77,76633.63,0.0,1.0,0.0,0.0]
[1779579993992,63.77,76641.26,0.0,1.0,0.0,0.0]
[1779579994999,63.77,76640.18,0.0,1.0,0.0,0.0]
[1779579995886,63.77,76640.18,0.0,1.0,0.0,0.0]
[1779580000034,63.77,76639.24,0.0,1.0,0.0,0.0]
[1779580005069,63.77,76638.82,0.0,1.0,0.0,0.0]
[1779580010108,63.77,76638.68,0.0,1.0,0.0,0.0]
[1779580015139,63.77,76638.67,0.0,1.0,0.0,0.0]
[1779580017154,63.77,76639.89,0.0,1.0,0.0,0.0]
[1779580018962,63.77,76639.89,0.0,1.0,0.0,0.0]
[1779580018970,63.77,76639.89,0.0,1.0,0.0,0.0]
[1779580019063,63.77,76646.48,0.0,1.0,0.0,0.0]
[1779580020174,63.77,76647.36,0.0,1.0,0.0,0.0]
[1779580025209,63.77,76647.32,0.0,1.0,0.0,0.0]
[1779580030244,63.77,76647.55,0.0,1.0,0.0,0.0]
[1779580033266,63.77,76649.26,0.0,1.0,0.0,0.0]
[1779580035280,63.77,76647.77,0.0,1.0,0.0,0.0]
[1779580037294,63.77,76641.98,0.0,1.0,0.0,0.0]
[1779580038302,63.77,76639.96,0.0,1.0,0.0,0.0]
[1779580044347,63.77,76639.71,0.0,1.0,0.0,0.0]
[1779580049382,63.77,76639.3,0.0,1.0,0.0,0.0]
[1779580050389,63.77,76641.91,0.0,1.0,0.0,0.0]
[1779580051396,63.77,76641.82,0.0,1.0,0.0,0.0]
[1779580056430,63.77,76642.1,0.0,1.0,0.0,0.0]
[1779580061466,63.77,76641.87,0.0,1.0,0.0,0.0]
[1779580067509,63.77,76641.26,0.0,1.0,0.0,0.0]
[1779580071538,63.77,76639.28,0.0,1.0,0.0,0.0]
[1779580076572,63.77,76639.34,0.0,1.0,0.0,0.0]
[1779580081607,63.77,76639.29,0.0,1.0,0.0,0.0]
[1779580087649,63.77,76640.13,0.0,1.0,0.0,0.0]
[1779580095704,63.77,76639.86,0.0,1.0,0.0,0.0]
[1779580100743,63.77,76640.35,0.0,1.0,0.0,0.0]
[1779580102756,63.77,76642.08,0.0,1.0,0.0,0.0]
[1779580108800,63.77,76641.12,0.0,1.0,0.0,0.0]
[1779580111821,63.77,76640.37,0.0,1.0,0.0,0.0]
[1779580115849,63.77,76639.5,0.0,1.0,0.0,0.0]
[1779580120884,63.77,76640.06,0.0,1.0,0.0,0.0]
[1779580126926,63.77,76641.86,0.0,1.0,0.0,0.0]
[1779580127933,63.77,76643.36,0.0,1.0,0.0,0.0]
[1779580133976,63.77,76643.83,0.0,1.0,0.0,0.0]
[1779580140021,63.77,76644.04,0.0,1.0,0.0,0.0]
[1779580144049,63.77,76645.21,0.0,1.0,0.0,0.0]
[1779580147070,63.77,76646.48,0.0,1.0,0.0,0.0]
[1779580148077,63.77,76645.47,0.0,1.0,0.0,0.0]
[1779580149084,63.77,76646.52,0.0,1.0,0.0,0.0]
[1779580154119,63.77,76646.38,0.0,1.0,0.0,0.0]
[1779580156133,63.77,76641.68,0.0,1.0,0.0,0.0]
[1779580157139,63.77,76640.79,0.0,1.0,0.0,0.0]
[1779580158147,63.77,76642.54,0.0,1.0,0.0,0.0]
[1779580160161,63.77,76643.51,0.0,1.0,0.0,0.0]
[1779580166203,63.77,76642.44,0.0,1.0,0.0,0.0]
[1779580170230,63.77,76640.8,0.0,1.0,0.0,0.0]
[1779580171238,63.77,76642.11,0.0,1.0,0.0,0.0]
[1779580173251,63.77,76642.96,0.0,1.0,0.0,0.0]
[1779580178287,63.77,76643.4,0.0,1.0,0.0,0.0]
[1779580183329,63.77,76643.66,0.0,1.0,0.0,0.0]
[1779580184329,63.77,76641.16,0.0,1.0,0.0,0.0]
[1779580185336,63.77,76639.97,0.0,1.0,0.0,0.0]
[1779580186343,63.77,76639.13,0.0,1.0,0.0,0.0]
[1779580200441,63.77,76638.45,0.0,1.0,0.0,0.0]
[1779580202454,63.77,76635.9,0.0,1.0,0.0,0.0]
[1779580203462,63.77,76632.98,0.0,1.0,0.0,0.0]
[1779580208366,63.77,76632.89,0.0,1.0,0.0,0.0]
[1779580209984,63.77,76632.88,0.0,1.0,0.0,0.0]
[1779580213533,63.77,76634.63,0.0,1.0,0.0,0.0]
[1779580214540,63.77,76635.56,0.0,1.0,0.0,0.0]
[1779580215766,63.77,76635.56,0.0,1.0,0.0,0.0]
[1779580215975,63.77,76635.56,0.0,1.0,0.0,0.0]
[1779580216097,63.77,76635.56,0.0,1.0,0.0,0.0]
[1779580216224,63.77,76635.56,0.0,1.0,0.0,0.0]
[1779580216318,63.77,76633.61,0.0,1.0,0.0,0.0]
[1779580216554,63.77,76632.22,0.0,1.0,0.0,0.0]
[1779580218568,63.77,76624.03,0.0,1.0,0.0,0.0]
[1779580220253,63.77,76624.03,0.0,1.0,0.0,0.0]
[1779580220351,63.77,76621.53,0.0,1.0,0.0,0.0]
[1779580220472,63.77,76621.53,0.0,1.0,0.0,0.0]
[1779580220582,63.77,76620.46,0.0,1.0,0.0,0.0]
[1779580221589,63.77,76616.25,0.0,1.0,0.0,0.0]
[1779580222523,63.77,76616.25,0.0,1.0,0.0,0.0]
[1779580222721,63.77,76616.25,0.0,1.0,0.0,0.0]
[1779580222790,63.77,76615.07,0.0,1.0,0.0,0.0]
[1779580223603,63.77,76611.83,0.0,1.0,0.0,0.0]
[1779580224610,63.77,76609.02,0.0,1.0,0.0,0.0]
[1779580226355,63.77,76609.02,0.0,1.0,0.0,0.0]
[1779580225617,63.77,76607.55,0.0,1.0,0.0,0.0]
[1779580226476,63.77,76607.55,0.0,1.0,0.0,0.0]
[1779580231659,63.77,76606.62,0.0,1.0,0.0,0.0]
[1779580232807,63.77,76606.62,0.0,1.0,0.0,0.0]
[1779580232973,63.77,76606.62,0.0,1.0,0.0,0.0]
[1779580233017,63.77,76606.37,0.0,1.0,0.0,0.0]
[1779580234543,63.77,76606.36,0.0,1.0,0.0,0.0]
[1779580234722,63.77,76606.36,0.0,1.0,0.0,0.0]
[1779580239159,63.77,76606.12,0.0,1.0,0.0,0.0]
[1779580239175,63.77,76606.58,0.0,1.0,0.0,0.0]
[1779580239716,63.77,76623.94,0.0,1.0,0.0,0.0]
[1779580240722,63.77,76625.42,0.0,1.0,0.0,0.0]
[1779580242678,63.77,76624.98,0.0,1.0,0.0,0.0]
[1779580242737,63.77,76625.4,0.0,1.0,0.0,0.0]
[1779580243744,63.77,76628.51,0.0,1.0,0.0,0.0]
[1779580244751,63.77,76629.35,0.0,1.0,0.0,0.0]
[1779580247772,63.77,76628.03,0.0,1.0,0.0,0.0]
[1779580251800,63.77,76625.91,0.0,1.0,0.0,0.0]
[1779580252807,63.77,76624.48,0.0,1.0,0.0,0.0]
[1779580253760,63.77,76624.48,0.0,1.0,0.0,0.0]
[1779580253972,63.77,76624.48,0.0,1.0,0.0,0.0]
[1779580254073,63.77,76624.0,0.0,1.0,0.0,0.0]
[1779580256380,63.77,76623.96,0.0,1.0,0.0,0.0]
[1779580256476,63.77,76623.6,0.0,1.0,0.0,0.0]
[1779580258849,63.77,76620.06,0.0,1.0,0.0,0.0]
[1779580260381,63.77,76620.06,0.0,1.0,0.0,0.0]
[1779580259856,63.77,76615.39,0.0,1.0,0.0,0.0]
[1779580260470,63.77,76615.39,0.0,1.0,0.0,0.0]
[1779580260863,63.77,76615.59,0.0,1.0,0.0,0.0]
[1779580261596,63.77,76615.59,0.0,1.0,0.0,0.0]
[1779580261720,63.77,76615.59,0.0,1.0,0.0,0.0]
[1779580264891,63.77,76621.84,0.0,1.0,0.0,0.0]
[1779580265898,63.77,76625.66,0.0,1.0,0.0,0.0]
[1779580267834,63.77,76626.29,0.0,1.0,0.0,0.0]
[1779580267971,63.77,76626.29,0.0,1.0,0.0,0.0]
[1779580268919,63.77,76624.64,0.0,1.0,0.0,0.0]
[1779580274151,63.77,76624.93,0.0,1.0,0.0,0.0]
[1779580274223,63.77,76624.93,0.0,1.0,0.0,0.0]
[1779580274252,63.77,76625.91,0.0,1.0,0.0,0.0]
[1779580276093,63.77,76625.91,0.0,1.0,0.0,0.0]
[1779580276221,63.77,76625.91,0.0,1.0,0.0,0.0]
[1779580277984,63.77,76625.15,0.0,1.0,0.0,0.0]
[1779580278991,63.77,76624.4,0.0,1.0,0.0,0.0]
[1779580282562,63.77,76624.72,0.0,1.0,0.0,0.0]
[1779580282725,63.77,76624.72,0.0,1.0,0.0,0.0]
[1779580283020,63.77,76625.83,0.0,1.0,0.0,0.0]
[1779580284351,63.77,76625.83,0.0,1.0,0.0,0.0]
[1779580284473,63.77,76625.89,0.0,1.0,0.0,0.0]
[1779580291261,63.77,76625.85,0.0,1.0,0.0,0.0]
[1779580291263,63.77,76631.99,0.0,1.0,0.0,0.0]
[1779580291468,63.77,76631.99,0.0,1.0,0.0,0.0]
[1779580292091,63.77,76636.38,0.0,1.0,0.0,0.0]
[1779580293661,63.77,76636.38,0.0,1.0,0.0,0.0]
[1779580293722,63.77,76636.38,0.0,1.0,0.0,0.0]
[1779580294105,63.77,76636.39,0.0,1.0,0.0,0.0]
[1779580296119,63.77,76635.21,0.0,1.0,0.0,0.0]
[1779580297681,63.77,76635.41,0.0,1.0,0.0,0.0]
[1779580297720,63.77,76635.41,0.0,1.0,0.0,0.0]
[1779580298134,63.77,76636.73,0.0,1.0,0.0,0.0]
[1779580299142,63.77,76638.25,0.0,1.0,0.0,0.0]
[1779580299502,63.77,76638.25,0.0,1.0,0.0,0.0]
[1779580299722,63.77,76638.25,0.0,1.0,0.0,0.0]
[1779580302163,63.77,76639.45,0.0,1.0,0.0,0.0]
[1779580303170,63.77,76641.89,0.0,1.0,0.0,0.0]
[1779580313240,63.77,76641.96,0.0,1.0,0.0,0.0]
[1779580316659,63.77,76641.92,0.0,1.0,0.0,0.0]
[1779580316730,63.77,76641.92,0.0,1.0,0.0,0.0]
[1779580316761,63.77,76641.92,0.0,1.0,0.0,0.0]
[1779580319283,63.77,76650.14,0.0,1.0,0.0,0.0]
[1779580320289,63.77,76657.64,0.0,1.0,0.0,0.0]
[1779580321296,63.77,76659.08,0.0,1.0,0.0,0.0]
[1779580322057,63.77,76659.08,0.0,1.0,0.0,0.0]
[1779580322223,63.77,76659.08,0.0,1.0,0.0,0.0]
[1779580322789,63.77,76659.11,0.0,1.0,0.0,0.0]
[1779580323005,63.77,76659.11,0.0,1.0,0.0,0.0]
[1779580324317,63.77,76659.21,0.0,1.0,0.0,0.0]
[1779580329352,63.77,76659.62,0.0,1.0,0.0,0.0]
[1779580332567,63.77,76659.96,0.0,1.0,0.0,0.0]
[1779580332728,63.77,76659.96,0.0,1.0,0.0,0.0]
[1779580338416,63.77,76661.84,0.0,1.0,0.0,0.0]
[1779580340319,63.77,76662.67,0.0,1.0,0.0,0.0]
[1779580340472,63.77,76662.67,0.0,1.0,0.0,0.0]
[1779580341206,63.77,76662.61,0.0,1.0,0.0,0.0]
[1779580341227,63.77,76662.61,0.0,1.0,0.0,0.0]
[1779580341437,63.77,76662.65,0.0,1.0,0.0,0.0]
[1779580343451,63.77,76666.33,0.0,1.0,0.0,0.0]
[1779580344458,63.77,76658.17,0.0,1.0,0.0,0.0]
[1779580345466,63.77,76654.88,0.0,1.0,0.0,0.0]
[1779580346992,63.77,76654.75,0.0,1.0,0.0,0.0]
[1779580347228,63.77,76654.75,0.0,1.0,0.0,0.0]
[1779580347480,63.77,76656.75,0.0,1.0,0.0,0.0]
[1779580349494,63.77,76658.24,0.0,1.0,0.0,0.0]
[1779580350501,63.77,76656.28,0.0,1.0,0.0,0.0]
[1779580351508,63.77,76656.01,0.0,1.0,0.0,0.0]
[1779580353200,63.77,76656.01,0.0,1.0,0.0,0.0]
[1779580353223,63.77,76656.01,0.0,1.0,0.0,0.0]
[1779580353596,63.77,76656.34,0.0,1.0,0.0,0.0]
[1779580353721,63.77,76656.34,0.0,1.0,0.0,0.0]
[1779580353821,63.77,76656.15,0.0,1.0,0.0,0.0]
[1779580360570,63.77,76658.5,0.0,1.0,0.0,0.0]
[1779580362367,63.77,76658.5,0.0,1.0,0.0,0.0]
[1779580362473,63.77,76658.5,0.0,1.0,0.0,0.0]
[1779580362461,63.77,76655.94,0.0,1.0,0.0,0.0]
[1779580362585,63.77,76654.5,0.0,1.0,0.0,0.0]
[1779580365606,63.77,76652.81,0.0,1.0,0.0,0.0]
[1779580370641,63.77,76652.08,0.0,1.0,0.0,0.0]
[1779580372655,63.77,76653.66,0.0,1.0,0.0,0.0]
[1779580373662,63.77,76656.75,0.0,1.0,0.0,0.0]
[1779580374898,63.77,76656.75,0.0,1.0,0.0,0.0]
[1779580374973,63.77,76656.75,0.0,1.0,0.0,0.0]
[1779580375585,63.77,76657.22,0.0,1.0,0.0,0.0]
[1779580375720,63.77,76657.22,0.0,1.0,0.0,0.0]
[1779580375821,63.77,76657.5,0.0,1.0,0.0,0.0]
[1779580377690,63.77,76660.02,0.0,1.0,0.0,0.0]
[1779580383492,63.77,76661.13,0.0,1.0,0.0,0.0]
[1779580383726,63.77,76662.14,0.0,1.0,0.0,0.0]
[1779580393801,63.77,76662.31,0.0,1.0,0.0,0.0]
[1779580396897,63.77,76662.31,0.0,1.0,0.0,0.0]
[1779580396973,63.77,76662.31,0.0,1.0,0.0,0.0]
[1779580397972,63.77,76661.9,0.0,1.0,0.0,0.0]
[1779580398224,63.77,76661.9,0.0,1.0,0.0,0.0]
[1779580398323,63.77,76660.72,0.0,1.0,0.0,0.0]
[1779580404880,63.77,76660.25,0.0,1.0,0.0,0.0]
[1779580410926,63.77,76657.6,0.0,1.0,0.0,0.0]
[1779580412546,63.77,76657.6,0.0,1.0,0.0,0.0]
[1779580411929,63.77,76654.02,0.0,1.0,0.0,0.0]
[1779580412723,63.77,76654.02,0.0,1.0,0.0,0.0]
[1779580414950,63.77,76651.81,0.0,1.0,0.0,0.0]
[1779580420992,63.77,76650.76,0.0,1.0,0.0,0.0]
[1779580423136,63.77,76650.76,0.0,1.0,0.0,0.0]
[1779580423222,63.77,76650.76,0.0,1.0,0.0,0.0]
[1779580424235,63.77,76650.73,0.0,1.0,0.0,0.0]
[1779580424474,63.77,76650.73,0.0,1.0,0.0,0.0]
[1779580424281,63.77,76650.73,0.0,1.0,0.0,0.0]
[1779580429049,63.77,76648.8,0.0,1.0,0.0,0.0]
[1779580439120,63.77,76648.27,0.0,1.0,0.0,0.0]
[1779580440126,63.77,76645.24,0.0,1.0,0.0,0.0]
[1779580442268,63.77,76644.53,0.0,1.0,0.0,0.0]
[1779580442470,63.77,76644.53,0.0,1.0,0.0,0.0]
[1779580448185,63.77,76643.94,0.0,1.0,0.0,0.0]
[1779580456100,63.77,76644.04,0.0,1.0,0.0,0.0]
[1779580456221,63.77,76644.04,0.0,1.0,0.0,0.0]
[1779580456321,63.77,76644.05,0.0,1.0,0.0,0.0]
[1779580463292,63.77,76644.0,0.0,1.0,0.0,0.0]
[1779580468029,63.77,76644.05,0.0,1.0,0.0,0.0]
[1779580468224,63.77,76644.05,0.0,1.0,0.0,0.0]
[1779580471347,63.77,76644.25,0.0,1.0,0.0,0.0]
[1779580480410,63.77,76644.13,0.0,1.0,0.0,0.0]
[1779580482265,63.77,76644.13,0.0,1.0,0.0,0.0]
[1779580482469,63.77,76644.13,0.0,1.0,0.0,0.0]
[1779580482518,63.77,76644.13,0.0,1.0,0.0,0.0]
[1779580484698,63.77,76644.13,0.0,1.0,0.0,0.0]
[1779580484719,63.77,76644.13,0.0,1.0,0.0,0.0]
[1779580490480,63.77,76644.76,0.0,1.0,0.0,0.0]
[1779580490867,63.77,76644.76,0.0,1.0,0.0,0.0]
[1779580490972,63.77,76644.76,0.0,1.0,0.0,0.0]
[1779580491283,63.77,76644.76,0.0,1.0,0.0,0.0]
[1779580491475,63.77,76644.76,0.0,1.0,0.0,0.0]
[1779580491487,63.77,76645.31,0.0,1.0,0.0,0.0]
[1779580493501,63.77,76646.74,0.0,1.0,0.0,0.0]
[1779580494508,63.77,76649.51,0.0,1.0,0.0,0.0]
[1779580496199,63.77,76650.18,0.0,1.0,0.0,0.0]
[1779580496220,63.77,76650.18,0.0,1.0,0.0,0.0]
[1779580497528,63.77,76652.43,0.0,1.0,0.0,0.0]
[1779580499543,63.77,76653.97,0.0,1.0,0.0,0.0]
[1779580500550,63.77,76656.02,0.0,1.0,0.0,0.0]
[1779580501028,63.77,76656.02,0.0,1.0,0.0,0.0]
[1779580501220,63.77,76656.02,0.0,1.0,0.0,0.0]
[1779580502039,63.77,76656.83,0.0,1.0,0.0,0.0]
[1779580502224,63.77,76656.83,0.0,1.0,0.0,0.0]
[1779580502564,63.77,76656.51,0.0,1.0,0.0,0.0]
[1779580508605,63.77,76658.08,0.0,1.0,0.0,0.0]
[1779580509613,63.77,76661.29,0.0,1.0,0.0,0.0]
[1779580510623,63.77,76661.29,0.0,1.0,0.0,0.0]
[1779580510620,63.77,76663.64,0.0,1.0,0.0,0.0]
[1779580510725,63.77,76663.64,0.0,1.0,0.0,0.0]
[1779580519683,63.77,76664.97,0.0,1.0,0.0,0.0]
[1779580521452,63.77,76664.97,0.0,1.0,0.0,0.0]
[1779580521471,63.77,76664.97,0.0,1.0,0.0,0.0]
[1779580522997,63.77,76664.95,0.0,1.0,0.0,0.0]
[1779580523226,63.77,76664.95,0.0,1.0,0.0,0.0]
[1779580523295,63.77,76665.09,0.0,1.0,0.0,0.0]
[1779580529753,63.77,76666.02,0.0,1.0,0.0,0.0]
[1779580531450,63.77,76666.02,0.0,1.0,0.0,0.0]
[1779580531472,63.77,76666.02,0.0,1.0,0.0,0.0]
[1779580538816,63.77,76671.74,0.0,1.0,0.0,0.0]
[1779580541454,63.77,76672.13,0.0,1.0,0.0,0.0]
[1779580541470,63.77,76672.13,0.0,1.0,0.0,0.0]
[1779580541556,63.77,76673.24,0.0,1.0,0.0,0.0]
[1779580543423,63.77,76673.23,0.0,1.0,0.0,0.0]
[1779580543474,63.77,76673.23,0.0,1.0,0.0,0.0]
[1779580543572,63.77,76673.23,0.0,1.0,0.0,0.0]
[1779580546872,63.77,76674.83,0.0,1.0,0.0,0.0]
[1779580551907,63.77,76674.99,0.0,1.0,0.0,0.0]
[1779580557954,63.77,76674.55,0.0,1.0,0.0,0.0]
[1779580559649,63.77,76674.55,0.0,1.0,0.0,0.0]
[1779580559721,63.77,76674.16,0.0,1.0,0.0,0.0]
[1779580561982,63.77,76673.0,0.0,1.0,0.0,0.0]
[1779580565007,63.77,76679.12,0.0,1.0,0.0,0.0]
[1779580565854,63.77,76679.12,0.0,1.0,0.0,0.0]
[1779580565974,63.77,76679.12,0.0,1.0,0.0,0.0]
[1779580566010,63.77,76686.68,0.0,1.0,0.0,0.0]
[1779580567017,63.77,76690.44,0.0,1.0,0.0,0.0]
[1779580568031,63.77,76697.52,0.0,1.0,0.0,0.0]
[1779580569062,63.77,76697.52,0.0,1.0,0.0,0.0]
[1779580569225,63.77,76697.52,0.0,1.0,0.0,0.0]
[1779580569322,63.77,76698.93,0.0,1.0,0.0,0.0]
[1779580570047,63.77,76701.7,0.0,1.0,0.0,0.0]
[1779580571054,63.77,76703.34,0.0,1.0,0.0,0.0]
[1779580572061,63.77,76700.01,0.0,1.0,0.0,0.0]
[1779580573608,63.77,76700.01,0.0,1.0,0.0,0.0]
[1779580573719,63.77,76700.01,0.0,1.0,0.0,0.0]
[1779580573708,63.77,76698.76,0.0,1.0,0.0,0.0]
[1779580575354,63.77,76698.78,0.0,1.0,0.0,0.0]
[1779580575478,63.77,76698.78,0.0,1.0,0.0,0.0]
[1779580575575,63.77,76698.2,0.0,1.0,0.0,0.0]
[1779580581124,63.77,76699.88,0.0,1.0,0.0,0.0]
[1779580584044,63.77,76699.99,0.0,1.0,0.0,0.0]
[1779580584219,63.77,76699.99,0.0,1.0,0.0,0.0]
[1779580590187,63.77,76700.53,0.0,1.0,0.0,0.0]
[1779580591194,63.77,76700.42,0.0,1.0,0.0,0.0]
[1779580596229,63.77,76699.81,0.0,1.0,0.0,0.0]
[1779580601264,63.77,76699.91,0.0,1.0,0.0,0.0]
[1779580602165,63.77,76699.91,0.0,1.0,0.0,0.0]
[1779580602221,63.77,76699.91,0.0,1.0,0.0,0.0]
[1779580605146,63.77,76700.42,0.0,1.0,0.0,0.0]
[1779580605226,63.77,76700.42,0.0,1.0,0.0,0.0]
[1779580605293,63.77,76700.45,0.0,1.0,0.0,0.0]
[1779580610328,63.77,76700.57,0.0,1.0,0.0,0.0]
[1779580620398,63.77,76700.25,0.0,1.0,0.0,0.0]
[1779580621621,63.77,76700.25,0.0,1.0,0.0,0.0]
[1779580621720,63.77,76700.25,0.0,1.0,0.0,0.0]
[1779580621722,63.77,76698.35,0.0,1.0,0.0,0.0]
[1779580622412,63.77,76696.46,0.0,1.0,0.0,0.0]
[1779580623419,63.77,76692.86,0.0,1.0,0.0,0.0]
[1779580624297,63.77,76692.86,0.0,1.0,0.0,0.0]
[1779580624426,63.77,76694.01,0.0,1.0,0.0,0.0]
[1779580626679,63.77,76694.29,0.0,1.0,0.0,0.0]
[1779580626722,63.77,76694.29,0.0,1.0,0.0,0.0]
[1779580626780,63.77,76694.11,0.0,1.0,0.0,0.0]
[1779580627447,63.77,76698.14,0.0,1.0,0.0,0.0]
[1779580628454,63.77,76699.59,0.0,1.0,0.0,0.0]
[1779580629461,63.77,76700.8,0.0,1.0,0.0,0.0]
[1779580631475,63.77,76703.13,0.0,1.0,0.0,0.0]
[1779580633489,63.77,76706.76,0.0,1.0,0.0,0.0]
[1779580636510,63.77,76707.84,0.0,1.0,0.0,0.0]
[1779580641545,63.77,76707.99,0.0,1.0,0.0,0.0]
[1779580646579,63.77,76708.95,0.0,1.0,0.0,0.0]
[1779580649601,63.77,76707.71,0.0,1.0,0.0,0.0]
[1779580651616,63.77,76707.4,0.0,1.0,0.0,0.0]
[1779580655648,63.77,76717.04,0.0,1.0,0.0,0.0]
[1779580656655,63.77,76719.69,0.0,1.0,0.0,0.0]
[1779580657662,63.77,76715.98,0.0,1.0,0.0,0.0]
[1779580658669,63.77,76714.54,0.0,1.0,0.0,0.0]
[1779580659257,63.77,76714.54,0.0,1.0,0.0,0.0]
[1779580659676,63.77,76712.3,0.0,1.0,0.0,0.0]
[1779580660683,63.77,76710.08,0.0,1.0,0.0,0.0]
[1779580661690,63.77,76705.38,0.0,1.0,0.0,0.0]
[1779580662697,63.77,76703.99,0.0,1.0,0.0,0.0]
[1779580664711,63.77,76707.96,0.0,1.0,0.0,0.0]
[1779580665439,63.77,76707.96,0.0,1.0,0.0,0.0]
[1779580665473,63.77,76707.96,0.0,1.0,0.0,0.0]
[1779580665718,63.77,76708.34,0.0,1.0,0.0,0.0]
[1779580670753,63.77,76707.73,0.0,1.0,0.0,0.0]
[1779580675788,63.77,76708.05,0.0,1.0,0.0,0.0]
[1779580680823,63.77,76707.53,0.0,1.0,0.0,0.0]
[1779580681224,63.77,76707.53,0.0,1.0,0.0,0.0]
[1779580681830,63.77,76705.14,0.0,1.0,0.0,0.0]
[1779580684851,63.77,76699.69,0.0,1.0,0.0,0.0]
[1779580685858,63.77,76681.6,0.0,1.0,0.0,0.0]
[1779580686865,63.77,76676.89,0.0,1.0,0.0,0.0]
[1779580687872,63.77,76675.85,0.0,1.0,0.0,0.0]
[1779580689029,63.77,76675.85,0.0,1.0,0.0,0.0]
[1779580689229,63.77,76675.85,0.0,1.0,0.0,0.0]
[1779580689324,63.77,76675.02,0.0,1.0,0.0,0.0]
[1779580693915,63.77,76673.84,0.0,1.0,0.0,0.0]
[1779580694922,63.77,76672.59,0.0,1.0,0.0,0.0]
[1779580699957,63.77,76671.65,0.0,1.0,0.0,0.0]
[1779580701229,63.77,76671.65,0.0,1.0,0.0,0.0]
[1779580703533,63.77,76670.85,0.0,1.0,0.0,0.0]
[1779580703722,63.77,76670.85,0.0,1.0,0.0,0.0]
[1779580703753,63.77,76671.52,0.0,1.0,0.0,0.0]
[1779580707005,63.77,76670.33,0.0,1.0,0.0,0.0]
[1779580712043,63.77,76669.83,0.0,1.0,0.0,0.0]
[1779580718085,63.77,76669.57,0.0,1.0,0.0,0.0]
[1779580719782,63.77,76669.57,0.0,1.0,0.0,0.0]
[1779580719970,63.77,76670.09,0.0,1.0,0.0,0.0]
[1779580724128,63.77,76673.53,0.0,1.0,0.0,0.0]
[1779580725141,63.77,76673.53,0.0,1.0,0.0,0.0]
[1779580725226,63.77,76673.53,0.0,1.0,0.0,0.0]
[1779580725325,63.77,76675.42,0.0,1.0,0.0,0.0]
[1779580726813,63.77,76675.42,0.0,1.0,0.0,0.0]
[1779580726975,63.77,76675.46,0.0,1.0,0.0,0.0]
[1779580732184,63.77,76676.18,0.0,1.0,0.0,0.0]
[1779580734803,63.77,76676.18,0.0,1.0,0.0,0.0]
[1779580734900,63.77,76677.55,0.0,1.0,0.0,0.0]
[1779580734975,63.77,76677.55,0.0,1.0,0.0,0.0]
[1779580735204,63.77,76678.14,0.0,1.0,0.0,0.0]
[1779580735937,63.77,76678.14,0.0,1.0,0.0,0.0]
[1779580735975,63.77,76678.14,0.0,1.0,0.0,0.0]
[1779580741249,63.77,76678.1,0.0,1.0,0.0,0.0]
[1779580744270,63.77,76676.65,0.0,1.0,0.0,0.0]
[1779580746479,63.77,76676.0,0.0,1.0,0.0,0.0]
[1779580746723,63.77,76676.0,0.0,1.0,0.0,0.0]
[1779580746769,63.77,76676.14,0.0,1.0,0.0,0.0]
[1779580747291,63.77,76674.59,0.0,1.0,0.0,0.0]
[1779580748194,63.77,76674.59,0.0,1.0,0.0,0.0]
[1779580748225,63.77,76674.59,0.0,1.0,0.0,0.0]
[1779580748298,63.77,76673.64,0.0,1.0,0.0,0.0]
[1779580753333,63.77,76673.32,0.0,1.0,0.0,0.0]
[1779580756652,63.77,76672.53,0.0,1.0,0.0,0.0]
[1779580756719,63.77,76672.53,0.0,1.0,0.0,0.0]
[1779580756753,63.77,76671.94,0.0,1.0,0.0,0.0]
[1779580757164,63.77,76671.94,0.0,1.0,0.0,0.0]
[1779580757229,63.77,76671.94,0.0,1.0,0.0,0.0]
[1779580762396,63.77,76671.47,0.0,1.0,0.0,0.0]
[1779580766424,63.77,76665.57,0.0,1.0,0.0,0.0]
[1779580767431,63.77,76664.29,0.0,1.0,0.0,0.0]
[1779580768151,63.77,76664.29,0.0,1.0,0.0,0.0]
[1779580768223,63.77,76664.29,0.0,1.0,0.0,0.0]
[1779580768252,63.77,76664.29,0.0,1.0,0.0,0.0]
[1779580769513,63.77,76664.29,0.0,1.0,0.0,0.0]
[1779580769723,63.77,76664.29,0.0,1.0,0.0,0.0]
[1779580776494,63.77,76664.23,0.0,1.0,0.0,0.0]
[1779580778045,63.77,76664.2,0.0,1.0,0.0,0.0]
[1779580778224,63.77,76664.2,0.0,1.0,0.0,0.0]
[1779580778323,63.77,76664.2,0.0,1.0,0.0,0.0]
[1779580779415,63.77,76664.2,0.0,1.0,0.0,0.0]
[1779580779475,63.77,76664.2,0.0,1.0,0.0,0.0]
[1779580780522,63.77,76663.24,0.0,1.0,0.0,0.0]
[1779580785557,63.77,76663.22,0.0,1.0,0.0,0.0]
[1779580786968,63.77,76662.34,0.0,1.0,0.0,0.0]
[1779580787222,63.77,76662.34,0.0,1.0,0.0,0.0]
[1779580787571,63.77,76662.17,0.0,1.0,0.0,0.0]
[1779580788772,63.77,76662.17,0.0,1.0,0.0,0.0]
[1779580788972,63.77,76662.17,0.0,1.0,0.0,0.0]
[1779580794620,63.77,76661.37,0.0,1.0,0.0,0.0]
[1779580795334,63.77,76661.37,0.0,1.0,0.0,0.0]
[1779580795471,63.77,76661.37,0.0,1.0,0.0,0.0]
[1779580795572,63.77,76661.37,0.0,1.0,0.0,0.0]
[1779580796654,63.77,76661.37,0.0,1.0,0.0,0.0]
[1779580796724,63.77,76661.37,0.0,1.0,0.0,0.0]
[1779580801672,63.77,76663.04,0.0,1.0,0.0,0.0]
[1779580802314,63.77,76663.04,0.0,1.0,0.0,0.0]
[1779580802469,63.77,76663.04,0.0,1.0,0.0,0.0]
[1779580802679,63.77,76662.92,0.0,1.0,0.0,0.0]
[1779580804578,63.77,76662.8,0.0,1.0,0.0,0.0]
[1779580804726,63.77,76662.8,0.0,1.0,0.0,0.0]
[1779580804783,63.77,76665.56,0.0,1.0,0.0,0.0]
[1779580806549,63.77,76665.51,0.0,1.0,0.0,0.0]
[1779580806721,63.77,76665.51,0.0,1.0,0.0,0.0]
[1779580806793,63.77,76666.35,0.0,1.0,0.0,0.0]
[1779580807714,63.77,76667.83,0.0,1.0,0.0,0.0]
[1779580808721,63.77,76668.64,0.0,1.0,0.0,0.0]
[1779580810849,63.77,76668.74,0.0,1.0,0.0,0.0]
[1779580810975,63.77,76668.74,0.0,1.0,0.0,0.0]
[1779580814763,63.77,76669.95,0.0,1.0,0.0,0.0]
[1779580815770,63.77,76671.84,0.0,1.0,0.0,0.0]
[1779580816024,63.77,76671.84,0.0,1.0,0.0,0.0]
[1779580816221,63.77,76671.84,0.0,1.0,0.0,0.0]
[1779580816777,63.77,76674.23,0.0,1.0,0.0,0.0]
[1779580817784,63.77,76670.92,0.0,1.0,0.0,0.0]
[1779580818443,63.77,76670.92,0.0,1.0,0.0,0.0]
[1779580818473,63.77,76670.92,0.0,1.0,0.0,0.0]
[1779580818791,63.77,76672.58,0.0,1.0,0.0,0.0]
[1779580821953,63.77,76672.48,0.0,1.0,0.0,0.0]
[1779580821971,63.77,76672.48,0.0,1.0,0.0,0.0]
[1779580821960,63.77,76674.02,0.0,1.0,0.0,0.0]
[1779580822820,63.77,76675.56,0.0,1.0,0.0,0.0]
[1779580823827,63.77,76680.28,0.0,1.0,0.0,0.0]
[1779580824834,63.77,76690.41,0.0,1.0,0.0,0.0]
[1779580825841,63.77,76691.87,0.0,1.0,0.0,0.0]
[1779580826030,63.77,76691.87,0.0,1.0,0.0,0.0]
[1779580826224,63.77,76691.87,0.0,1.0,0.0,0.0]
[1779580826848,63.77,76691.98,0.0,1.0,0.0,0.0]
[1779580829603,63.77,76691.59,0.0,1.0,0.0,0.0]
[1779580829724,63.77,76691.59,0.0,1.0,0.0,0.0]
[1779580830876,63.77,76692.88,0.0,1.0,0.0,0.0]
[1779580831883,63.77,76693.21,0.0,1.0,0.0,0.0]
[1779580837727,63.77,76693.55,0.0,1.0,0.0,0.0]
[1779580837973,63.77,76693.55,0.0,1.0,0.0,0.0]
[1779580837925,63.77,76693.77,0.0,1.0,0.0,0.0]
[1779580838932,63.77,76692.32,0.0,1.0,0.0,0.0]
[1779580839939,63.77,76691.11,0.0,1.0,0.0,0.0]
[1779580840064,63.77,76691.11,0.0,1.0,0.0,0.0]
[1779580840223,63.77,76691.11,0.0,1.0,0.0,0.0]
[1779580843967,63.77,76692.21,0.0,1.0,0.0,0.0]
[1779580846670,63.77,76691.83,0.0,1.0,0.0,0.0]
[1779580846722,63.77,76691.83,0.0,1.0,0.0,0.0]
[1779580846988,63.77,76691.59,0.0,1.0,0.0,0.0]
[1779580849002,63.77,76693.54,0.0,1.0,0.0,0.0]
[1779580849622,63.77,76693.54,0.0,1.0,0.0,0.0]
[1779580849722,63.77,76693.54,0.0,1.0,0.0,0.0]
[1779580850009,63.77,76694.25,0.0,1.0,0.0,0.0]
[1779580852276,63.77,76694.3,0.0,1.0,0.0,0.0]
[1779580852471,63.77,76694.3,0.0,1.0,0.0,0.0]
[1779580853036,63.77,76694.31,0.0,1.0,0.0,0.0]
[1779580856059,63.77,76696.1,0.0,1.0,0.0,0.0]
[1779580858073,63.77,76700.67,0.0,1.0,0.0,0.0]
[1779580859080,63.77,76701.57,0.0,1.0,0.0,0.0]
[1779580861972,63.77,76701.66,0.0,1.0,0.0,0.0]
[1779580862319,63.77,76701.64,0.0,1.0,0.0,0.0]
[1779580862383,63.77,76698.32,0.0,1.0,0.0,0.0]
[1779580863108,63.77,76697.52,0.0,1.0,0.0,0.0]
[1779580868144,63.77,76697.51,0.0,1.0,0.0,0.0]
[1779580871165,63.77,76698.09,0.0,1.0,0.0,0.0]
[1779580872172,63.77,76698.94,0.0,1.0,0.0,0.0]
[1779580875193,63.77,76699.86,0.0,1.0,0.0,0.0]
[1779580878324,63.77,76699.86,0.0,1.0,0.0,0.0]
[1779580878413,63.77,76663.46,0.0,1.0,0.0,0.0]
[1779580879221,63.77,76647.22,0.0,1.0,0.0,0.0]
[1779580880229,63.77,76652.57,0.0,1.0,0.0,0.0]
[1779580881885,63.77,76652.57,0.0,1.0,0.0,0.0]
[1779580881896,63.77,76653.84,0.0,1.0,0.0,0.0]
[1779580882243,63.77,76649.55,0.0,1.0,0.0,0.0]
[1779580883250,63.77,76647.11,0.0,1.0,0.0,0.0]
[1779580884257,63.77,76648.09,0.0,1.0,0.0,0.0]
[1779580885264,63.77,76653.22,0.0,1.0,0.0,0.0]
[1779580886271,63.77,76648.18,0.0,1.0,0.0,0.0]
[1779580887278,63.77,76645.46,0.0,1.0,0.0,0.0]
[1779580889292,63.77,76643.71,0.0,1.0,0.0,0.0]
[1779580890708,63.77,76643.71,0.0,1.0,0.0,0.0]
[1779580890726,63.77,76643.71,0.0,1.0,0.0,0.0]
[1779580890809,63.77,76642.72,0.0,1.0,0.0,0.0]
[1779580891672,63.77,76642.72,0.0,1.0,0.0,0.0]
[1779580891974,63.77,76642.72,0.0,1.0,0.0,0.0]
[1779580892071,63.77,76642.5,0.0,1.0,0.0,0.0]
[1779580893320,63.77,76643.64,0.0,1.0,0.0,0.0]
[1779580895334,63.77,76644.15,0.0,1.0,0.0,0.0]
[1779580897348,63.77,76643.32,0.0,1.0,0.0,0.0]
[1779580898881,63.77,76643.32,0.0,1.0,0.0,0.0]
[1779580898976,63.77,76643.32,0.0,1.0,0.0,0.0]
[1779580898982,63.77,76641.36,0.0,1.0,0.0,0.0]
[1779580899362,63.77,76642.52,0.0,1.0,0.0,0.0]
[1779580900369,63.77,76640.97,0.0,1.0,0.0,0.0]
[1779580901605,63.77,76640.97,0.0,1.0,0.0,0.0]
[1779580901732,63.77,76640.97,0.0,1.0,0.0,0.0]
[1779580902187,63.77,76641.26,0.0,1.0,0.0,0.0]
[1779580902383,63.77,76638.75,0.0,1.0,0.0,0.0]
[1779580903390,63.77,76636.59,0.0,1.0,0.0,0.0]
[1779580905012,63.77,76636.59,0.0,1.0,0.0,0.0]
[1779580905223,63.77,76636.87,0.0,1.0,0.0,0.0]
[1779580907418,63.77,76633.55,0.0,1.0,0.0,0.0]
[1779580908425,63.77,76631.75,0.0,1.0,0.0,0.0]
[1779580909432,63.77,76626.87,0.0,1.0,0.0,0.0]
[1779580911446,63.77,76633.95,0.0,1.0,0.0,0.0]
[1779580912527,63.77,76633.95,0.0,1.0,0.0,0.0]
[1779580912722,63.77,76633.95,0.0,1.0,0.0,0.0]
[1779580912821,63.77,76636.75,0.0,1.0,0.0,0.0]
[1779580914469,63.77,76634.91,0.0,1.0,0.0,0.0]
[1779580916483,63.77,76635.26,0.0,1.0,0.0,0.0]
[1779580916723,63.77,76635.26,0.0,1.0,0.0,0.0]
[1779580919505,63.77,76633.19,0.0,1.0,0.0,0.0]
[1779580921066,63.77,76633.19,0.0,1.0,0.0,0.0]
[1779580920512,63.77,76631.27,0.0,1.0,0.0,0.0]
[1779580921221,63.77,76631.27,0.0,1.0,0.0,0.0]
[1779580922526,63.77,76631.88,0.0,1.0,0.0,0.0]
[1779580925547,63.77,76631.38,0.0,1.0,0.0,0.0]
[1779580926554,63.77,76628.45,0.0,1.0,0.0,0.0]
[1779580927696,63.77,76628.45,0.0,1.0,0.0,0.0]
[1779580927725,63.77,76628.45,0.0,1.0,0.0,0.0]
[1779580929575,63.77,76631.44,0.0,1.0,0.0,0.0]
[1779580931027,63.77,76631.44,0.0,1.0,0.0,0.0]
[1779580931053,63.77,76632.06,0.0,1.0,0.0,0.0]
[1779580931225,63.77,76632.06,0.0,1.0,0.0,0.0]
[1779580932597,63.77,76632.68,0.0,1.0,0.0,0.0]
[1779580934611,63.77,76629.47,0.0,1.0,0.0,0.0]
[1779580935773,63.77,76629.47,0.0,1.0,0.0,0.0]
[1779580935973,63.77,76629.47,0.0,1.0,0.0,0.0]
[1779580937632,63.77,76625.83,0.0,1.0,0.0,0.0]
[1779580938639,63.77,76623.76,0.0,1.0,0.0,0.0]
[1779580940653,63.77,76623.24,0.0,1.0,0.0,0.0]
[1779580943002,63.77,76623.27,0.0,1.0,0.0,0.0]
[1779580943220,63.77,76623.39,0.0,1.0,0.0,0.0]
[1779580944681,63.77,76630.48,0.0,1.0,0.0,0.0]
[1779580945781,63.77,76630.48,0.0,1.0,0.0,0.0]
[1779580945975,63.77,76630.48,0.0,1.0,0.0,0.0]
[1779580946020,63.77,76635.14,0.0,1.0,0.0,0.0]
[1779580946695,63.77,76636.35,0.0,1.0,0.0,0.0]
[1779580949723,63.77,76630.75,0.0,1.0,0.0,0.0]
[1779580950729,63.77,76624.49,0.0,1.0,0.0,0.0]
[1779580951523,63.77,76624.49,0.0,1.0,0.0,0.0]
[1779580951724,63.77,76624.49,0.0,1.0,0.0,0.0]
[1779580951736,63.77,76620.45,0.0,1.0,0.0,0.0]
[1779580952743,63.77,76619.48,0.0,1.0,0.0,0.0]
[1779580956771,63.77,76617.93,0.0,1.0,0.0,0.0]
[1779580958231,63.77,76617.66,0.0,1.0,0.0,0.0]
[1779580958471,63.77,76617.66,0.0,1.0,0.0,0.0]
[1779580958784,63.77,76618.29,0.0,1.0,0.0,0.0]
[1779580959792,63.77,76617.65,0.0,1.0,0.0,0.0]
[1779580962813,63.77,76620.49,0.0,1.0,0.0,0.0]
[1779580963821,63.77,76624.69,0.0,1.0,0.0,0.0]
[1779580964538,63.77,76624.69,0.0,1.0,0.0,0.0]
[1779580964722,63.77,76624.69,0.0,1.0,0.0,0.0]
[1779580964827,63.77,76625.73,0.0,1.0,0.0,0.0]
[1779580967848,63.77,76622.99,0.0,1.0,0.0,0.0]
[1779580969983,63.77,76623.02,0.0,1.0,0.0,0.0]
[1779580970026,63.77,76624.07,0.0,1.0,0.0,0.0]
[1779580970227,63.77,76624.07,0.0,1.0,0.0,0.0]
[1779580971876,63.77,76627.25,0.0,1.0,0.0,0.0]
[1779580972884,63.77,76629.36,0.0,1.0,0.0,0.0]
[1779580973450,63.77,76629.36,0.0,1.0,0.0,0.0]
[1779580973472,63.77,76629.36,0.0,1.0,0.0,0.0]
[1779580973890,63.77,76630.53,0.0,1.0,0.0,0.0]
[1779580974897,63.77,76624.62,0.0,1.0,0.0,0.0]
[1779580976910,63.77,76624.11,0.0,1.0,0.0,0.0]
[1779580981946,63.77,76629.65,0.0,1.0,0.0,0.0]
[1779580982249,63.77,76629.65,0.0,1.0,0.0,0.0]
[1779580982471,63.77,76629.65,0.0,1.0,0.0,0.0]
[1779580985974,63.77,76627.27,0.0,1.0,0.0,0.0]
[1779580986210,63.77,76627.27,0.0,1.0,0.0,0.0]
[1779580986223,63.77,76627.27,0.0,1.0,0.0,0.0]
[1779580986981,63.77,76620.01,0.0,1.0,0.0,0.0]
[1779580988995,63.77,76618.33,0.0,1.0,0.0,0.0]
[1779580993024,63.77,76617.31,0.0,1.0,0.0,0.0]
[1779580994031,63.77,76615.84,0.0,1.0,0.0,0.0]
[1779580994239,63.77,76615.84,0.0,1.0,0.0,0.0]
[1779580994473,63.77,76615.84,0.0,1.0,0.0,0.0]
[1779580996891,63.77,76615.41,0.0,1.0,0.0,0.0]
[1779580997052,63.77,76607.19,0.0,1.0,0.0,0.0]
[1779580998059,63.77,76605.61,0.0,1.0,0.0,0.0]
[1779581000316,63.77,76605.19,0.0,1.0,0.0,0.0]
[1779581001080,63.77,76607.06,0.0,1.0,0.0,0.0]
[1779581002087,63.77,76606.24,0.0,1.0,0.0,0.0]
[1779581007122,63.77,76606.09,0.0,1.0,0.0,0.0]
[1779581009136,63.77,76611.33,0.0,1.0,0.0,0.0]
[1779581010143,63.77,76613.45,0.0,1.0,0.0,0.0]
[1779581011150,63.77,76612.22,0.0,1.0,0.0,0.0]
[1779581012476,63.77,76612.29,0.0,1.0,0.0,0.0]
[1779581012930,63.77,76612.29,0.0,1.0,0.0,0.0]
[1779581014785,63.77,76612.33,0.0,1.0,0.0,0.0]
[1779581014970,63.77,76612.33,0.0,1.0,0.0,0.0]
[1779581015178,63.77,76611.49,0.0,1.0,0.0,0.0]
[1779581016472,63.77,76611.88,0.0,1.0,0.0,0.0]
[1779581017193,63.77,76618.5,0.0,1.0,0.0,0.0]
[1779581017719,63.77,76618.5,0.0,1.0,0.0,0.0]
[1779581017973,63.77,76618.5,0.0,1.0,0.0,0.0]
[1779581018199,63.77,76619.92,0.0,1.0,0.0,0.0]
[1779581019207,63.77,76624.95,0.0,1.0,0.0,0.0]
[1779581020214,63.77,76628.31,0.0,1.0,0.0,0.0]
[1779581025249,63.77,76628.44,0.0,1.0,0.0,0.0]
[1779581026255,63.77,76627.22,0.0,1.0,0.0,0.0]
[1779581027263,63.77,76629.27,0.0,1.0,0.0,0.0]
[1779581030699,63.77,76630.28,0.0,1.0,0.0,0.0]
[1779581030725,63.77,76630.28,0.0,1.0,0.0,0.0]
[1779581030823,63.77,76628.35,0.0,1.0,0.0,0.0]
[1779581031291,63.77,76626.87,0.0,1.0,0.0,0.0]
[1779581032298,63.77,76629.6,0.0,1.0,0.0,0.0]
[1779581033773,63.77,76629.6,0.0,1.0,0.0,0.0]
[1779581033972,63.77,76629.6,0.0,1.0,0.0,0.0]
[1779581034073,63.77,76629.33,0.0,1.0,0.0,0.0]
[1779581035120,63.77,76629.33,0.0,1.0,0.0,0.0]
[1779581035223,63.77,76629.33,0.0,1.0,0.0,0.0]
[1779581035327,63.77,76633.22,0.0,1.0,0.0,0.0]
[1779581040363,63.77,76633.95,0.0,1.0,0.0,0.0]
[1779581044390,63.77,76631.69,0.0,1.0,0.0,0.0]
[1779581045317,63.77,76631.69,0.0,1.0,0.0,0.0]
[1779581045470,63.77,76631.69,0.0,1.0,0.0,0.0]
[1779581047908,63.77,76631.41,0.0,1.0,0.0,0.0]
[1779581047973,63.77,76631.41,0.0,1.0,0.0,0.0]
[1779581048011,63.77,76631.7,0.0,1.0,0.0,0.0]
[1779581051439,63.77,76633.18,0.0,1.0,0.0,0.0]
[1779581056473,63.77,76632.77,0.0,1.0,0.0,0.0]
[1779581058488,63.77,76635.49,0.0,1.0,0.0,0.0]
[1779581063408,63.77,76635.15,0.0,1.0,0.0,0.0]
[1779581063472,63.77,76635.15,0.0,1.0,0.0,0.0]
[1779581063523,63.77,76633.27,0.0,1.0,0.0,0.0]
[1779581067461,63.77,76633.79,0.0,1.0,0.0,0.0]
[1779581067470,63.77,76633.79,0.0,1.0,0.0,0.0]
[1779581068173,63.77,76633.79,0.0,1.0,0.0,0.0]
[1779581068224,63.77,76633.79,0.0,1.0,0.0,0.0]
[1779581067551,63.77,76632.2,0.0,1.0,0.0,0.0]
[1779581068558,63.77,76628.88,0.0,1.0,0.0,0.0]
[1779581072586,63.77,76627.7,0.0,1.0,0.0,0.0]
[1779581078194,63.77,76626.66,0.0,1.0,0.0,0.0]
[1779581078223,63.77,76626.66,0.0,1.0,0.0,0.0]
[1779581078628,63.77,76622.61,0.0,1.0,0.0,0.0]
[1779581081405,63.77,76622.88,0.0,1.0,0.0,0.0]
[1779581081984,63.77,76622.88,0.0,1.0,0.0,0.0]
[1779581082223,63.77,76622.88,0.0,1.0,0.0,0.0]
[1779581082010,63.77,76624.5,0.0,1.0,0.0,0.0]
[1779581087694,63.77,76624.65,0.0,1.0,0.0,0.0]
[1779581092730,63.77,76625.34,0.0,1.0,0.0,0.0]
[1779581094744,63.77,76623.55,0.0,1.0,0.0,0.0]
[1779581095751,63.77,76621.46,0.0,1.0,0.0,0.0]
[1779581097771,63.77,76616.88,0.0,1.0,0.0,0.0]
[1779581098775,63.77,76609.45,0.0,1.0,0.0,0.0]
[1779581101796,63.77,76613.12,0.0,1.0,0.0,0.0]
[1779581102803,63.77,76618.87,0.0,1.0,0.0,0.0]
[1779581104817,63.77,76619.36,0.0,1.0,0.0,0.0]
[1779581105824,63.77,76616.32,0.0,1.0,0.0,0.0]
[1779581106831,63.77,76613.61,0.0,1.0,0.0,0.0]
[1779581107838,63.77,76610.88,0.0,1.0,0.0,0.0]
[1779581108845,63.77,76609.63,0.0,1.0,0.0,0.0]
[1779581110859,63.77,76608.46,0.0,1.0,0.0,0.0]
[1779581115894,63.77,76608.43,0.0,1.0,0.0,0.0]
[1779581116901,63.77,76607.27,0.0,1.0,0.0,0.0]
[1779581121936,63.77,76606.18,0.0,1.0,0.0,0.0]
[1779581122946,63.77,76604.38,0.0,1.0,0.0,0.0]
[1779581127980,63.77,76603.95,0.0,1.0,0.0,0.0]
[1779581131002,63.77,76603.48,0.0,1.0,0.0,0.0]
[1779581135034,63.77,76601.87,0.0,1.0,0.0,0.0]
[1779581140085,63.77,76597.84,0.0,1.0,0.0,0.0]
[1779581141088,63.77,76594.04,0.0,1.0,0.0,0.0]
[1779581146123,63.77,76590.72,0.0,1.0,0.0,0.0]
[1779581151158,63.77,76589.85,0.0,1.0,0.0,0.0]
[1779581152951,63.77,76589.38,0.0,1.0,0.0,0.0]
[1779581154475,63.77,76589.97,0.0,1.0,0.0,0.0]
[1779581160221,63.77,76589.6,0.0,1.0,0.0,0.0]
[1779581162235,63.77,76586.13,0.0,1.0,0.0,0.0]
[1779581163242,63.77,76581.22,0.0,1.0,0.0,0.0]
[1779581165660,63.77,76580.91,0.0,1.0,0.0,0.0]
[1779581165723,63.77,76580.91,0.0,1.0,0.0,0.0]
[1779581166220,63.77,76580.91,0.0,1.0,0.0,0.0]
[1779581166263,63.77,76580.77,0.0,1.0,0.0,0.0]
[1779581166472,63.77,76580.77,0.0,1.0,0.0,0.0]
[1779581167270,63.77,76579.32,0.0,1.0,0.0,0.0]
[1779581172306,63.77,76577.68,0.0,1.0,0.0,0.0]
[1779581175819,63.77,76577.53,0.0,1.0,0.0,0.0]
[1779581175978,63.77,76577.53,0.0,1.0,0.0,0.0]
[1779581176290,63.77,76577.53,0.0,1.0,0.0,0.0]
[1779581176480,63.77,76577.53,0.0,1.0,0.0,0.0]
[1779581176577,63.77,76577.53,0.0,1.0,0.0,0.0]
[1779581178348,63.77,76576.16,0.0,1.0,0.0,0.0]
[1779581183383,63.77,76577.91,0.0,1.0,0.0,0.0]
[1779581186755,63.77,76578.69,0.0,1.0,0.0,0.0]
[1779581186975,63.77,76578.69,0.0,1.0,0.0,0.0]
[1779581187397,63.77,76581.75,0.0,1.0,0.0,0.0]
[1779581187472,63.77,76581.75,0.0,1.0,0.0,0.0]
[1779581191439,63.77,76581.56,0.0,1.0,0.0,0.0]
[1779581196475,63.77,76581.56,0.0,1.0,0.0,0.0]
[1779581199793,63.77,76581.27,0.0,1.0,0.0,0.0]
[1779581199973,63.77,76581.27,0.0,1.0,0.0,0.0]
[1779581200223,63.77,76581.27,0.0,1.0,0.0,0.0]
[1779581200315,63.77,76581.04,0.0,1.0,0.0,0.0]
[1779581200472,63.77,76581.04,0.0,1.0,0.0,0.0]
[1779581202516,63.77,76575.69,0.0,1.0,0.0,0.0]
[1779581203523,63.77,76573.29,0.0,1.0,0.0,0.0]
[1779581204660,63.77,76573.29,0.0,1.0,0.0,0.0]
[1779581204723,63.77,76573.29,0.0,1.0,0.0,0.0]
[1779581205139,63.77,76573.29,0.0,1.0,0.0,0.0]
[1779581205225,63.77,76573.29,0.0,1.0,0.0,0.0]
[1779581205325,63.77,76573.17,0.0,1.0,0.0,0.0]
[1779581205538,63.77,76574.31,0.0,1.0,0.0,0.0]
[1779581207551,63.77,76572.39,0.0,1.0,0.0,0.0]
[1779581208584,63.77,76572.39,0.0,1.0,0.0,0.0]
[1779581208727,63.77,76572.39,0.0,1.0,0.0,0.0]
[1779581208822,63.77,76572.63,0.0,1.0,0.0,0.0]
[1779581210031,63.77,76572.63,0.0,1.0,0.0,0.0]
[1779581210221,63.77,76572.63,0.0,1.0,0.0,0.0]
[1779581210322,63.77,76573.94,0.0,1.0,0.0,0.0]
[1779581215607,63.77,76573.72,0.0,1.0,0.0,0.0]
[1779581221511,63.77,76573.75,0.0,1.0,0.0,0.0]
[1779581221723,63.77,76573.75,0.0,1.0,0.0,0.0]
[1779581222077,63.77,76573.75,0.0,1.0,0.0,0.0]
[1779581222227,63.77,76573.75,0.0,1.0,0.0,0.0]
[1779581222326,63.77,76573.49,0.0,1.0,0.0,0.0]
[1779581224670,63.77,76575.09,0.0,1.0,0.0,0.0]
[1779581227725,63.77,76575.11,0.0,1.0,0.0,0.0]
[1779581227977,63.77,76575.11,0.0,1.0,0.0,0.0]
[1779581230724,63.77,76587.25,0.0,1.0,0.0,0.0]
[1779581231731,63.77,76592.02,0.0,1.0,0.0,0.0]
[1779581233745,63.77,76593.88,0.0,1.0,0.0,0.0]
[1779581235046,63.77,76593.88,0.0,1.0,0.0,0.0]
[1779581235223,63.77,76593.88,0.0,1.0,0.0,0.0]
[1779581235372,63.77,76593.88,0.0,1.0,0.0,0.0]
[1779581235243,63.77,76594.45,0.0,1.0,0.0,0.0]
[1779581235478,63.77,76594.45,0.0,1.0,0.0,0.0]
[1779581240794,63.77,76594.84,0.0,1.0,0.0,0.0]
[1779581243815,63.77,76605.5,0.0,1.0,0.0,0.0]
[1779581244822,63.77,76606.69,0.0,1.0,0.0,0.0]
[1779581249896,63.77,76607.19,0.0,1.0,0.0,0.0]
[1779581249973,63.77,76607.19,0.0,1.0,0.0,0.0]
[1779581250394,63.77,76607.19,0.0,1.0,0.0,0.0]
[1779581250073,63.77,76607.19,0.0,1.0,0.0,0.0]
[1779581250474,63.77,76607.19,0.0,1.0,0.0,0.0]
[1779581252178,63.77,76607.6,0.0,1.0,0.0,0.0]
[1779581257913,63.77,76607.34,0.0,1.0,0.0,0.0]
[1779581260365,63.77,76607.41,0.0,1.0,0.0,0.0]
[1779581260472,63.77,76607.12,0.0,1.0,0.0,0.0]
[1779581260695,63.77,76607.12,0.0,1.0,0.0,0.0]
[1779581260727,63.77,76607.12,0.0,1.0,0.0,0.0]
[1779581260934,63.77,76607.07,0.0,1.0,0.0,0.0]
[1779581265969,63.77,76606.64,0.0,1.0,0.0,0.0]
[1779581266976,63.77,76605.25,0.0,1.0,0.0,0.0]
[1779581267983,63.77,76604.07,0.0,1.0,0.0,0.0]
[1779581270652,63.77,76604.09,0.0,1.0,0.0,0.0]
[1779581270722,63.77,76604.09,0.0,1.0,0.0,0.0]
[1779581271087,63.77,76604.09,0.0,1.0,0.0,0.0]
[1779581271223,63.77,76604.09,0.0,1.0,0.0,0.0]
[1779581271324,63.77,76603.64,0.0,1.0,0.0,0.0]
[1779581277050,63.77,76604.6,0.0,1.0,0.0,0.0]
[1779581281078,63.77,76594.57,0.0,1.0,0.0,0.0]
[1779581282086,63.77,76590.93,0.0,1.0,0.0,0.0]
[1779581283463,63.77,76590.93,0.0,1.0,0.0,0.0]
[1779581283474,63.77,76590.93,0.0,1.0,0.0,0.0]
[1779581283961,63.77,76590.67,0.0,1.0,0.0,0.0]
[1779581283974,63.77,76590.67,0.0,1.0,0.0,0.0]
[1779581284100,63.77,76590.92,0.0,1.0,0.0,0.0]
[1779581289134,63.77,76590.72,0.0,1.0,0.0,0.0]
[1779581293163,63.77,76588.68,0.0,1.0,0.0,0.0]
[1779581294194,63.77,76588.68,0.0,1.0,0.0,0.0]
[1779581294227,63.77,76588.68,0.0,1.0,0.0,0.0]
[1779581294397,63.77,76588.57,0.0,1.0,0.0,0.0]
[1779581294736,63.77,76588.57,0.0,1.0,0.0,0.0]
[1779581294977,63.77,76588.57,0.0,1.0,0.0,0.0]
[1779581297191,63.77,76587.11,0.0,1.0,0.0,0.0]
[1779581301470,63.77,76586.9,0.0,1.0,0.0,0.0]
[1779581301725,63.77,76586.63,0.0,1.0,0.0,0.0]
[1779581301846,63.77,76586.63,0.0,1.0,0.0,0.0]
[1779581301974,63.77,76586.63,0.0,1.0,0.0,0.0]
[1779581302226,63.77,76586.86,0.0,1.0,0.0,0.0]
[1779581307262,63.77,76586.86,0.0,1.0,0.0,0.0]
[1779581312298,63.77,76587.01,0.0,1.0,0.0,0.0]
[1779581313305,63.77,76592.61,0.0,1.0,0.0,0.0]
[1779581314817,63.77,76593.07,0.0,1.0,0.0,0.0]
[1779581314972,63.77,76593.07,0.0,1.0,0.0,0.0]
[1779581315320,63.77,76602.08,0.0,1.0,0.0,0.0]
[1779581316322,63.77,76602.08,0.0,1.0,0.0,0.0]
[1779581316473,63.77,76602.08,0.0,1.0,0.0,0.0]
[1779581316327,63.77,76603.77,0.0,1.0,0.0,0.0]
[1779581317334,63.77,76604.36,0.0,1.0,0.0,0.0]
[1779581322369,63.77,76604.47,0.0,1.0,0.0,0.0]
[1779581323376,63.77,76603.14,0.0,1.0,0.0,0.0]
[1779581324383,63.77,76599.59,0.0,1.0,0.0,0.0]
[1779581325025,63.77,76599.59,0.0,1.0,0.0,0.0]
[1779581325223,63.77,76599.59,0.0,1.0,0.0,0.0]
[1779581325390,63.77,76600.47,0.0,1.0,0.0,0.0]
[1779581326033,63.77,76600.47,0.0,1.0,0.0,0.0]
[1779581326226,63.77,76600.47,0.0,1.0,0.0,0.0]
[1779581331432,63.77,76599.87,0.0,1.0,0.0,0.0]
[1779581331965,63.77,76599.87,0.0,1.0,0.0,0.0]
[1779581331974,63.77,76599.87,0.0,1.0,0.0,0.0]
[1779581332232,63.77,76599.87,0.0,1.0,0.0,0.0]
[1779581332311,63.77,76599.87,0.0,1.0,0.0,0.0]
[1779581332439,63.77,76598.14,0.0,1.0,0.0,0.0]
[1779581333446,63.77,76596.3,0.0,1.0,0.0,0.0]
[1779581336467,63.77,76595.35,0.0,1.0,0.0,0.0]
[1779581341502,63.77,76594.04,0.0,1.0,0.0,0.0]
[1779581342510,63.77,76593.11,0.0,1.0,0.0,0.0]
[1779581344292,63.77,76592.91,0.0,1.0,0.0,0.0]
[1779581344484,63.77,76592.91,0.0,1.0,0.0,0.0]
[1779581344523,63.77,76591.74,0.0,1.0,0.0,0.0]
[1779581344987,63.77,76591.74,0.0,1.0,0.0,0.0]
[1779581345223,63.77,76591.74,0.0,1.0,0.0,0.0]
[1779581350565,63.77,76591.91,0.0,1.0,0.0,0.0]
[1779581351572,63.77,76590.23,0.0,1.0,0.0,0.0]
[1779581353102,63.77,76590.23,0.0,1.0,0.0,0.0]
[1779581353222,63.77,76590.23,0.0,1.0,0.0,0.0]
[1779581353266,63.77,76589.56,0.0,1.0,0.0,0.0]
[1779581353731,63.77,76589.56,0.0,1.0,0.0,0.0]
[1779581353976,63.77,76589.56,0.0,1.0,0.0,0.0]
[1779581360635,63.77,76585.79,0.0,1.0,0.0,0.0]
[1779581362083,63.77,76585.79,0.0,1.0,0.0,0.0]
[1779581362223,63.77,76585.79,0.0,1.0,0.0,0.0]
[1779581362244,63.77,76582.58,0.0,1.0,0.0,0.0]
[1779581362992,63.77,76582.58,0.0,1.0,0.0,0.0]
[1779581363225,63.77,76582.58,0.0,1.0,0.0,0.0]
[1779581363325,63.77,76579.69,0.0,1.0,0.0,0.0]
[1779581368691,63.77,76579.32,0.0,1.0,0.0,0.0]
[1779581371448,63.77,76579.65,0.0,1.0,0.0,0.0]
[1779581371472,63.77,76579.65,0.0,1.0,0.0,0.0]
[1779581371540,63.77,76579.65,0.0,1.0,0.0,0.0]
[1779581372154,63.77,76579.65,0.0,1.0,0.0,0.0]
[1779581372224,63.77,76579.65,0.0,1.0,0.0,0.0]
[1779581376749,63.77,76577.84,0.0,1.0,0.0,0.0]
[1779581381784,63.77,76578.12,0.0,1.0,0.0,0.0]
[1779581382791,63.77,76578.99,0.0,1.0,0.0,0.0]
[1779581384359,63.77,76578.99,0.0,1.0,0.0,0.0]
[1779581384477,63.77,76578.99,0.0,1.0,0.0,0.0]
[1779581384575,63.77,76578.99,0.0,1.0,0.0,0.0]
[1779581385463,63.77,76578.99,0.0,1.0,0.0,0.0]
[1779581385471,63.77,76578.99,0.0,1.0,0.0,0.0]
[1779581386819,63.77,76577.33,0.0,1.0,0.0,0.0]
[1779581387826,63.77,76576.0,0.0,1.0,0.0,0.0]
[1779581393871,63.77,76575.69,0.0,1.0,0.0,0.0]
[1779581396892,63.77,76573.4,0.0,1.0,0.0,0.0]
[1779581397761,63.77,76573.4,0.0,1.0,0.0,0.0]
[1779581397974,63.77,76573.4,0.0,1.0,0.0,0.0]
[1779581398074,63.77,76575.98,0.0,1.0,0.0,0.0]
[1779581399002,63.77,76575.98,0.0,1.0,0.0,0.0]
[1779581399226,63.77,76575.98,0.0,1.0,0.0,0.0]
[1779581399325,63.77,76578.42,0.0,1.0,0.0,0.0]
[1779581400920,63.77,76574.03,0.0,1.0,0.0,0.0]
[1779581401927,63.77,76570.81,0.0,1.0,0.0,0.0]
[1779581404118,63.77,76570.85,0.0,1.0,0.0,0.0]
[1779581404230,63.77,76570.85,0.0,1.0,0.0,0.0]
[1779581405503,63.77,76570.74,0.0,1.0,0.0,0.0]
[1779581405538,63.77,76570.74,0.0,1.0,0.0,0.0]
[1779581405722,63.77,76570.74,0.0,1.0,0.0,0.0]
[1779581405955,63.77,76570.85,0.0,1.0,0.0,0.0]
[1779581407969,63.77,76573.29,0.0,1.0,0.0,0.0]
[1779581408978,63.77,76575.63,0.0,1.0,0.0,0.0]
[1779581410993,63.77,76576.66,0.0,1.0,0.0,0.0]
[1779581412324,63.77,76576.66,0.0,1.0,0.0,0.0]
[1779581412476,63.77,76576.66,0.0,1.0,0.0,0.0]
[1779581412577,63.77,76580.72,0.0,1.0,0.0,0.0]
[1779581416032,63.77,76583.19,0.0,1.0,0.0,0.0]
[1779581418046,63.77,76582.21,0.0,1.0,0.0,0.0]
[1779581419010,63.77,76582.21,0.0,1.0,0.0,0.0]
[1779581419222,63.77,76582.21,0.0,1.0,0.0,0.0]
[1779581419463,63.77,76582.21,0.0,1.0,0.0,0.0]
[1779581419474,63.77,76582.21,0.0,1.0,0.0,0.0]
[1779581419565,63.77,76582.21,0.0,1.0,0.0,0.0]
[1779581421068,63.77,76579.05,0.0,1.0,0.0,0.0]
[1779581422075,63.77,76576.64,0.0,1.0,0.0,0.0]
[1779581424089,63.77,76575.54,0.0,1.0,0.0,0.0]
[1779581429124,63.77,76575.43,0.0,1.0,0.0,0.0]
[1779581429833,63.77,76575.43,0.0,1.0,0.0,0.0]
[1779581429984,63.77,76575.43,0.0,1.0,0.0,0.0]
[1779581430131,63.77,76575.38,0.0,1.0,0.0,0.0]
[1779581430907,63.77,76575.38,0.0,1.0,0.0,0.0]
[1779581430973,63.77,76575.38,0.0,1.0,0.0,0.0]
[1779581431009,63.77,76575.38,0.0,1.0,0.0,0.0]
[1779581436173,63.77,76575.02,0.0,1.0,0.0,0.0]
[1779581441208,63.77,76574.71,0.0,1.0,0.0,0.0]
[1779581446243,63.77,76574.67,0.0,1.0,0.0,0.0]
[1779581452285,63.77,76575.25,0.0,1.0,0.0,0.0]
[1779581452697,63.77,76575.25,0.0,1.0,0.0,0.0]
[1779581452726,63.77,76575.25,0.0,1.0,0.0,0.0]
[1779581453619,63.77,76575.25,0.0,1.0,0.0,0.0]
[1779581453620,63.77,76575.21,0.0,1.0,0.0,0.0]
[1779581453725,63.77,76575.21,0.0,1.0,0.0,0.0]
[1779581457320,63.77,76575.8,0.0,1.0,0.0,0.0]
[1779581461499,63.77,76575.43,0.0,1.0,0.0,0.0]
[1779581461600,63.77,76575.31,0.0,1.0,0.0,0.0]
[1779581461721,63.77,76575.31,0.0,1.0,0.0,0.0]
[1779581462640,63.77,76575.31,0.0,1.0,0.0,0.0]
[1779581462656,63.77,76575.31,0.0,1.0,0.0,0.0]
[1779581462721,63.77,76575.31,0.0,1.0,0.0,0.0]
[1779581464371,63.77,76573.81,0.0,1.0,0.0,0.0]
[1779581465179,63.77,76573.81,0.0,1.0,0.0,0.0]
[1779581465389,63.77,76567.69,0.0,1.0,0.0,0.0]
[1779581466510,63.77,76567.69,0.0,1.0,0.0,0.0]
[1779581466611,63.77,76565.93,0.0,1.0,0.0,0.0]
[1779581466723,63.77,76565.93,0.0,1.0,0.0,0.0]
[1779581467393,63.77,76564.8,0.0,1.0,0.0,0.0]
[1779581470414,63.77,76563.3,0.0,1.0,0.0,0.0]
[1779581471421,63.77,76569.74,0.0,1.0,0.0,0.0]
[1779581473223,63.77,76570.2,0.0,1.0,0.0,0.0]
[1779581473474,63.77,76570.2,0.0,1.0,0.0,0.0]
[1779581479477,63.77,76570.54,0.0,1.0,0.0,0.0]
[1779581480484,63.77,76571.92,0.0,1.0,0.0,0.0]
[1779581480897,63.77,76571.92,0.0,1.0,0.0,0.0]
[1779581480978,63.77,76571.92,0.0,1.0,0.0,0.0]
[1779581481491,63.77,76573.48,0.0,1.0,0.0,0.0]
[1779581482498,63.77,76575.32,0.0,1.0,0.0,0.0]
[1779581487533,63.77,76577.66,0.0,1.0,0.0,0.0]
[1779581488540,63.77,76580.25,0.0,1.0,0.0,0.0]
[1779581488884,63.77,76580.25,0.0,1.0,0.0,0.0]
[1779581488972,63.77,76580.25,0.0,1.0,0.0,0.0]
[1779581490554,63.77,76584.79,0.0,1.0,0.0,0.0]
[1779581493575,63.77,76587.01,0.0,1.0,0.0,0.0]
[1779581495589,63.77,76587.53,0.0,1.0,0.0,0.0]
[1779581500624,63.77,76587.85,0.0,1.0,0.0,0.0]
[1779581503644,63.77,76589.09,0.0,1.0,0.0,0.0]
[1779581505662,63.77,76589.74,0.0,1.0,0.0,0.0]
[1779581510699,63.77,76589.93,0.0,1.0,0.0,0.0]
[1779581518753,63.77,76590.17,0.0,1.0,0.0,0.0]
[1779581521327,63.77,76590.0,0.0,1.0,0.0,0.0]
[1779581521476,63.77,76590.0,0.0,1.0,0.0,0.0]
[1779581522781,63.77,76586.66,0.0,1.0,0.0,0.0]
[1779581527816,63.77,76586.54,0.0,1.0,0.0,0.0]
[1779581532175,63.77,76586.48,0.0,1.0,0.0,0.0]
[1779581532222,63.77,76586.48,0.0,1.0,0.0,0.0]
[1779581536294,63.77,76586.38,0.0,1.0,0.0,0.0]
[1779581536472,63.77,76586.38,0.0,1.0,0.0,0.0]
[1779581537886,63.77,76585.41,0.0,1.0,0.0,0.0]
[1779581541672,63.77,76585.29,0.0,1.0,0.0,0.0]
[1779581541721,63.77,76585.29,0.0,1.0,0.0,0.0]
[1779581541918,63.77,76583.38,0.0,1.0,0.0,0.0]
[1779581542925,63.77,76582.09,0.0,1.0,0.0,0.0]
[1779581543932,63.77,76579.86,0.0,1.0,0.0,0.0]
[1779581545945,63.77,76578.03,0.0,1.0,0.0,0.0]
[1779581547187,63.77,76578.03,0.0,1.0,0.0,0.0]
[1779581547229,63.77,76578.03,0.0,1.0,0.0,0.0]
[1779581550788,63.77,76577.84,0.0,1.0,0.0,0.0]
[1779581550971,63.77,76577.84,0.0,1.0,0.0,0.0]
[1779581550981,63.77,76576.86,0.0,1.0,0.0,0.0]
[1779581551988,63.77,76576.67,0.0,1.0,0.0,0.0]
[1779581557023,63.77,76576.38,0.0,1.0,0.0,0.0]
[1779581559605,63.77,76576.01,0.0,1.0,0.0,0.0]
[1779581559722,63.77,76576.01,0.0,1.0,0.0,0.0]
[1779581559706,63.77,76572.67,0.0,1.0,0.0,0.0]
[1779581560044,63.77,76571.93,0.0,1.0,0.0,0.0]
[1779581561051,63.77,76572.47,0.0,1.0,0.0,0.0]
[1779581564072,63.77,76571.38,0.0,1.0,0.0,0.0]
[1779581565393,63.77,76571.38,0.0,1.0,0.0,0.0]
[1779581565471,63.77,76571.38,0.0,1.0,0.0,0.0]
[1779581565555,63.77,76572.26,0.0,1.0,0.0,0.0]
[1779581566086,63.77,76574.25,0.0,1.0,0.0,0.0]
[1779581567093,63.77,76574.83,0.0,1.0,0.0,0.0]
[1779581568100,63.77,76574.14,0.0,1.0,0.0,0.0]
[1779581575201,63.77,76574.17,0.0,1.0,0.0,0.0]
[1779581576478,63.77,76574.6,0.0,1.0,0.0,0.0]
[1779581576674,63.77,76578.05,0.0,1.0,0.0,0.0]
[1779581581191,63.77,76585.45,0.0,1.0,0.0,0.0]
[1779581582198,63.77,76589.31,0.0,1.0,0.0,0.0]
[1779581583205,63.77,76588.63,0.0,1.0,0.0,0.0]
[1779581588475,63.77,76588.64,0.0,1.0,0.0,0.0]
[1779581588646,63.77,76589.31,0.0,1.0,0.0,0.0]
[1779581594282,63.77,76589.29,0.0,1.0,0.0,0.0]
[1779581598310,63.77,76592.84,0.0,1.0,0.0,0.0]
[1779581599317,63.77,76597.55,0.0,1.0,0.0,0.0]
[1779581600324,63.77,76596.31,0.0,1.0,0.0,0.0]
[1779581603342,63.77,76596.56,0.0,1.0,0.0,0.0]
[1779581603472,63.77,76596.56,0.0,1.0,0.0,0.0]
[1779581604352,63.77,76597.28,0.0,1.0,0.0,0.0]
[1779581608380,63.77,76598.11,0.0,1.0,0.0,0.0]
[1779581611401,63.77,76598.12,0.0,1.0,0.0,0.0]
[1779581612834,63.77,76598.12,0.0,1.0,0.0,0.0]
[1779581612978,63.77,76598.12,0.0,1.0,0.0,0.0]
[1779581615429,63.77,76599.04,0.0,1.0,0.0,0.0]
[1779581621471,63.77,76598.61,0.0,1.0,0.0,0.0]
[1779581622478,63.77,76599.9,0.0,1.0,0.0,0.0]
[1779581625026,63.77,76600.09,0.0,1.0,0.0,0.0]
[1779581625223,63.77,76600.09,0.0,1.0,0.0,0.0]
[1779581629770,63.77,76599.79,0.0,1.0,0.0,0.0]
[1779581630470,63.77,76599.5,0.0,1.0,0.0,0.0]
[1779581630572,63.77,76599.5,0.0,1.0,0.0,0.0]
[1779581636576,63.77,76599.21,0.0,1.0,0.0,0.0]
[1779581637396,63.77,76599.21,0.0,1.0,0.0,0.0]
[1779581637476,63.77,76599.21,0.0,1.0,0.0,0.0]
[1779581643626,63.77,76600.09,0.0,1.0,0.0,0.0]
[1779581651682,63.77,76601.99,0.0,1.0,0.0,0.0]
[1779581652689,63.77,76604.39,0.0,1.0,0.0,0.0]
[1779581655293,63.77,76604.59,0.0,1.0,0.0,0.0]
[1779581655466,63.77,76604.59,0.0,1.0,0.0,0.0]
[1779581655471,63.77,76604.59,0.0,1.0,0.0,0.0]
[1779581655724,63.77,76604.59,0.0,1.0,0.0,0.0]
[1779581655823,63.77,76604.33,0.0,1.0,0.0,0.0]
[1779581660745,63.77,76606.56,0.0,1.0,0.0,0.0]
[1779581662759,63.77,76605.01,0.0,1.0,0.0,0.0]
[1779581664675,63.77,76604.94,0.0,1.0,0.0,0.0]
[1779581664727,63.77,76604.94,0.0,1.0,0.0,0.0]
[1779581664819,63.77,76604.94,0.0,1.0,0.0,0.0]
[1779581664976,63.77,76604.94,0.0,1.0,0.0,0.0]
[1779581670815,63.77,76605.13,0.0,1.0,0.0,0.0]
[1779581671822,63.77,76605.26,0.0,1.0,0.0,0.0]
[1779581673606,63.77,76605.26,0.0,1.0,0.0,0.0]
[1779581673726,63.77,76605.26,0.0,1.0,0.0,0.0]
[1779581673836,63.77,76605.43,0.0,1.0,0.0,0.0]
[1779581673979,63.77,76605.43,0.0,1.0,0.0,0.0]
[1779581676858,63.77,76601.31,0.0,1.0,0.0,0.0]
[1779581677865,63.77,76598.48,0.0,1.0,0.0,0.0]
[1779581679679,63.77,76598.49,0.0,1.0,0.0,0.0]
[1779581679726,63.77,76598.49,0.0,1.0,0.0,0.0]
[1779581679861,63.77,76598.49,0.0,1.0,0.0,0.0]
[1779581679879,63.77,76598.22,0.0,1.0,0.0,0.0]
[1779581679976,63.77,76598.22,0.0,1.0,0.0,0.0]
[1779581691963,63.77,76597.97,0.0,1.0,0.0,0.0]
[1779581698005,63.77,76599.22,0.0,1.0,0.0,0.0]
[1779581703045,63.77,76599.06,0.0,1.0,0.0,0.0]
[1779581704058,63.77,76600.18,0.0,1.0,0.0,0.0]
[1779581705474,63.77,76600.18,0.0,1.0,0.0,0.0]
[1779581705524,63.77,76600.18,0.0,1.0,0.0,0.0]
[1779581705725,63.77,76600.18,0.0,1.0,0.0,0.0]
[1779581705824,63.77,76600.47,0.0,1.0,0.0,0.0]
[1779581711107,63.77,76600.12,0.0,1.0,0.0,0.0]
[1779581714127,63.77,76604.83,0.0,1.0,0.0,0.0]
[1779581715135,63.77,76608.11,0.0,1.0,0.0,0.0]
[1779581716653,63.77,76608.11,0.0,1.0,0.0,0.0]
[1779581716725,63.77,76608.11,0.0,1.0,0.0,0.0]
[1779581716731,63.77,76608.11,0.0,1.0,0.0,0.0]
[1779581716755,63.77,76609.32,0.0,1.0,0.0,0.0]
[1779581716979,63.77,76609.32,0.0,1.0,0.0,0.0]
[1779581717149,63.77,76611.68,0.0,1.0,0.0,0.0]
[1779581722186,63.77,76611.9,0.0,1.0,0.0,0.0]
[1779581727221,63.77,76611.89,0.0,1.0,0.0,0.0]
[1779581731249,63.77,76611.55,0.0,1.0,0.0,0.0]
[1779581733263,63.77,76617.48,0.0,1.0,0.0,0.0]
[1779581734269,63.77,76635.39,0.0,1.0,0.0,0.0]
[1779581735277,63.77,76641.58,0.0,1.0,0.0,0.0]
[1779581736284,63.77,76638.66,0.0,1.0,0.0,0.0]
[1779581741320,63.77,76634.99,0.0,1.0,0.0,0.0]
[1779581742536,63.77,76634.99,0.0,1.0,0.0,0.0]
[1779581742659,63.77,76634.99,0.0,1.0,0.0,0.0]
[1779581742724,63.77,76634.99,0.0,1.0,0.0,0.0]
[1779581742821,63.77,76634.29,0.0,1.0,0.0,0.0]
[1779581745348,63.77,76638.71,0.0,1.0,0.0,0.0]
[1779581746355,63.77,76640.56,0.0,1.0,0.0,0.0]
[1779581747361,63.77,76643.14,0.0,1.0,0.0,0.0]
[1779581749015,63.77,76643.41,0.0,1.0,0.0,0.0]
[1779581749084,63.77,76643.41,0.0,1.0,0.0,0.0]
[1779581749226,63.77,76643.41,0.0,1.0,0.0,0.0]
[1779581749376,63.77,76643.0,0.0,1.0,0.0,0.0]
[1779581750383,63.77,76647.94,0.0,1.0,0.0,0.0]
[1779581751391,63.77,76649.39,0.0,1.0,0.0,0.0]
[1779581753404,63.77,76647.63,0.0,1.0,0.0,0.0]
[1779581754411,63.77,76640.48,0.0,1.0,0.0,0.0]
[1779581756576,63.77,76641.23,0.0,1.0,0.0,0.0]
[1779581756723,63.77,76641.23,0.0,1.0,0.0,0.0]
[1779581756750,63.77,76641.23,0.0,1.0,0.0,0.0]
[1779581756974,63.77,76641.23,0.0,1.0,0.0,0.0]
[1779581756771,63.77,76641.53,0.0,1.0,0.0,0.0]
[1779581761460,63.77,76638.95,0.0,1.0,0.0,0.0]
[1779581762793,63.77,76638.95,0.0,1.0,0.0,0.0]
[1779581762965,63.77,76638.95,0.0,1.0,0.0,0.0]
[1779581762978,63.77,76638.95,0.0,1.0,0.0,0.0]
[1779581762822,63.77,76638.33,0.0,1.0,0.0,0.0]
[1779581763473,63.77,76637.22,0.0,1.0,0.0,0.0]
[1779581765489,63.77,76635.73,0.0,1.0,0.0,0.0]
[1779581768509,63.77,76631.65,0.0,1.0,0.0,0.0]
[1779581769516,63.77,76628.38,0.0,1.0,0.0,0.0]
[1779581772076,63.77,76628.2,0.0,1.0,0.0,0.0]
[1779581772183,63.77,76628.2,0.0,1.0,0.0,0.0]
[1779581772222,63.77,76628.2,0.0,1.0,0.0,0.0]
[1779581772537,63.77,76626.19,0.0,1.0,0.0,0.0]
[1779581773544,63.77,76624.84,0.0,1.0,0.0,0.0]
[1779581774551,63.77,76623.37,0.0,1.0,0.0,0.0]
[1779581776565,63.77,76621.91,0.0,1.0,0.0,0.0]
[1779581781600,63.77,76621.79,0.0,1.0,0.0,0.0]
[1779581782123,63.77,76621.79,0.0,1.0,0.0,0.0]
[1779581782224,63.77,76621.79,0.0,1.0,0.0,0.0]
[1779581782249,63.77,76621.79,0.0,1.0,0.0,0.0]
[1779581782472,63.77,76621.79,0.0,1.0,0.0,0.0]
[1779581782607,63.77,76622.1,0.0,1.0,0.0,0.0]
[1779581784621,63.77,76617.04,0.0,1.0,0.0,0.0]
[1779581789656,63.77,76615.19,0.0,1.0,0.0,0.0]
[1779581790663,63.77,76612.92,0.0,1.0,0.0,0.0]
[1779581791714,63.77,76612.92,0.0,1.0,0.0,0.0]
[1779581791727,63.77,76612.92,0.0,1.0,0.0,0.0]
[1779581791788,63.77,76612.92,0.0,1.0,0.0,0.0]
[1779581791979,63.77,76612.92,0.0,1.0,0.0,0.0]
[1779581791992,63.77,76612.48,0.0,1.0,0.0,0.0]
[1779581796708,63.77,76613.71,0.0,1.0,0.0,0.0]
[1779581801742,63.77,76612.04,0.0,1.0,0.0,0.0]
[1779581802938,63.77,76612.04,0.0,1.0,0.0,0.0]
[1779581802976,63.77,76612.04,0.0,1.0,0.0,0.0]
[1779581803018,63.77,76612.04,0.0,1.0,0.0,0.0]
[1779581802972,63.77,76612.24,0.0,1.0,0.0,0.0]
[1779581803222,63.77,76612.24,0.0,1.0,0.0,0.0]
[1779581803756,63.77,76612.17,0.0,1.0,0.0,0.0]
[1779581805770,63.77,76608.41,0.0,1.0,0.0,0.0]
[1779581806777,63.77,76606.69,0.0,1.0,0.0,0.0]
[1779581808215,63.77,76605.83,0.0,1.0,0.0,0.0]
[1779581808223,63.77,76605.83,0.0,1.0,0.0,0.0]
[1779581808791,63.77,76605.71,0.0,1.0,0.0,0.0]
[1779581813826,63.77,76604.7,0.0,1.0,0.0,0.0]
[1779581816752,63.77,76605.52,0.0,1.0,0.0,0.0]
[1779581816801,63.77,76605.52,0.0,1.0,0.0,0.0]
[1779581816972,63.77,76605.52,0.0,1.0,0.0,0.0]
[1779581816923,63.77,76605.02,0.0,1.0,0.0,0.0]
[1779581817071,63.77,76605.02,0.0,1.0,0.0,0.0]
[1779581821883,63.77,76603.29,0.0,1.0,0.0,0.0]
[1779581822857,63.77,76603.29,0.0,1.0,0.0,0.0]
[1779581822924,63.77,76603.29,0.0,1.0,0.0,0.0]
[1779581822971,63.77,76603.29,0.0,1.0,0.0,0.0]
[1779581822956,63.77,76600.19,0.0,1.0,0.0,0.0]
[1779581823896,63.77,76599.55,0.0,1.0,0.0,0.0]
[1779581828931,63.77,76599.88,0.0,1.0,0.0,0.0]
[1779581837994,63.77,76598.95,0.0,1.0,0.0,0.0]
[1779581842024,63.77,76597.4,0.0,1.0,0.0,0.0]
[1779581843531,63.77,76597.38,0.0,1.0,0.0,0.0]
[1779581843723,63.77,76597.38,0.0,1.0,0.0,0.0]
[1779581844038,63.77,76597.37,0.0,1.0,0.0,0.0]
[1779581849073,63.77,76596.8,0.0,1.0,0.0,0.0]
[1779581854109,63.77,76596.76,0.0,1.0,0.0,0.0]
[1779581857598,63.77,76596.32,0.0,1.0,0.0,0.0]
[1779581857600,63.77,76596.32,0.0,1.0,0.0,0.0]
[1779581857722,63.77,76596.32,0.0,1.0,0.0,0.0]
[1779581857797,63.77,76596.02,0.0,1.0,0.0,0.0]
[1779581865189,63.77,76597.0,0.0,1.0,0.0,0.0]
[1779581866196,63.77,76601.88,0.0,1.0,0.0,0.0]
[1779581867203,63.77,76616.15,0.0,1.0,0.0,0.0]
[1779581868596,63.77,76616.15,0.0,1.0,0.0,0.0]
[1779581868877,63.77,76616.15,0.0,1.0,0.0,0.0]
[1779581868936,63.77,76623.41,0.0,1.0,0.0,0.0]
[1779581869217,63.77,76621.12,0.0,1.0,0.0,0.0]
[1779581870882,63.77,76621.12,0.0,1.0,0.0,0.0]
[1779581870932,63.77,76620.3,0.0,1.0,0.0,0.0]
[1779581882309,63.77,76615.91,0.0,1.0,0.0,0.0]
[1779581883316,63.77,76614.81,0.0,1.0,0.0,0.0]
[1779581885053,63.77,76614.81,0.0,1.0,0.0,0.0]
[1779581885226,63.77,76614.73,0.0,1.0,0.0,0.0]
[1779581885256,63.77,76614.73,0.0,1.0,0.0,0.0]
[1779581888351,63.77,76615.96,0.0,1.0,0.0,0.0]
[1779581893386,63.77,76616.74,0.0,1.0,0.0,0.0]
[1779581898048,63.77,76616.78,0.0,1.0,0.0,0.0]
[1779581898105,63.77,76616.78,0.0,1.0,0.0,0.0]
[1779581898072,63.77,76616.78,0.0,1.0,0.0,0.0]
[1779581898226,63.77,76616.78,0.0,1.0,0.0,0.0]
[1779581899428,63.77,76616.79,0.0,1.0,0.0,0.0]
[1779581900434,63.77,76615.96,0.0,1.0,0.0,0.0]
[1779581901442,63.77,76614.89,0.0,1.0,0.0,0.0]
[1779581907484,63.77,76614.44,0.0,1.0,0.0,0.0]
[1779581908340,63.77,76614.44,0.0,1.0,0.0,0.0]
[1779581908390,63.77,76614.44,0.0,1.0,0.0,0.0]
[1779581908479,63.77,76614.44,0.0,1.0,0.0,0.0]
[1779581908491,63.77,76612.93,0.0,1.0,0.0,0.0]
[1779581910505,63.77,76610.48,0.0,1.0,0.0,0.0]
[1779581911512,63.77,76610.4,0.0,1.0,0.0,0.0]
[1779581915967,63.77,76609.63,0.0,1.0,0.0,0.0]
[1779581915975,63.77,76609.63,0.0,1.0,0.0,0.0]
[1779581916065,63.77,76608.54,0.0,1.0,0.0,0.0]
[1779581916221,63.77,76608.54,0.0,1.0,0.0,0.0]
[1779581922589,63.77,76607.65,0.0,1.0,0.0,0.0]
[1779581923578,63.77,76607.65,0.0,1.0,0.0,0.0]
[1779581923723,63.77,76607.65,0.0,1.0,0.0,0.0]
[1779581923782,63.77,76607.57,0.0,1.0,0.0,0.0]
[1779581931652,63.77,76607.52,0.0,1.0,0.0,0.0]
[1779581933548,63.77,76607.51,0.0,1.0,0.0,0.0]
[1779581933722,63.77,76607.51,0.0,1.0,0.0,0.0]
[1779581934673,63.77,76606.3,0.0,1.0,0.0,0.0]
[1779581938624,63.77,76606.7,0.0,1.0,0.0,0.0]
[1779581938689,63.77,76606.7,0.0,1.0,0.0,0.0]
[1779581938723,63.77,76606.7,0.0,1.0,0.0,0.0]
[1779581938822,63.77,76602.14,0.0,1.0,0.0,0.0]
[1779581940715,63.77,76603.1,0.0,1.0,0.0,0.0]
[1779581941723,63.77,76604.59,0.0,1.0,0.0,0.0]
[1779581943736,63.77,76605.28,0.0,1.0,0.0,0.0]
[1779581946757,63.77,76606.35,0.0,1.0,0.0,0.0]
[1779581952530,63.77,76606.41,0.0,1.0,0.0,0.0]
[1779581958437,63.77,76606.16,0.0,1.0,0.0,0.0]
[1779581958476,63.77,76606.16,0.0,1.0,0.0,0.0]
[1779581958605,63.77,76606.16,0.0,1.0,0.0,0.0]
[1779581958722,63.77,76606.16,0.0,1.0,0.0,0.0]
[1779581958810,63.77,76606.16,0.0,1.0,0.0,0.0]
[1779581964882,63.77,76606.13,0.0,1.0,0.0,0.0]
[1779581967839,63.77,76606.2,0.0,1.0,0.0,0.0]
[1779581967974,63.77,76606.2,0.0,1.0,0.0,0.0]
[1779581968063,63.77,76606.2,0.0,1.0,0.0,0.0]
[1779581968164,63.77,76605.7,0.0,1.0,0.0,0.0]
[1779581968225,63.77,76605.7,0.0,1.0,0.0,0.0]
[1779581968911,63.77,76609.64,0.0,1.0,0.0,0.0]
[1779581970925,63.77,76611.27,0.0,1.0,0.0,0.0]
[1779581971932,63.77,76611.5,0.0,1.0,0.0,0.0]
[1779581976967,63.77,76610.24,0.0,1.0,0.0,0.0]
[1779581977990,63.77,76610.24,0.0,1.0,0.0,0.0]
[1779581978091,63.77,76608.51,0.0,1.0,0.0,0.0]
[1779581978221,63.77,76608.51,0.0,1.0,0.0,0.0]
[1779581978275,63.77,76608.51,0.0,1.0,0.0,0.0]
[1779581978473,63.77,76608.51,0.0,1.0,0.0,0.0]
[1779581978981,63.77,76608.66,0.0,1.0,0.0,0.0]
[1779581984017,63.77,76608.42,0.0,1.0,0.0,0.0]
[1779581986030,63.77,76607.03,0.0,1.0,0.0,0.0]
[1779581993080,63.77,76606.42,0.0,1.0,0.0,0.0]
[1779581993375,63.77,76606.42,0.0,1.0,0.0,0.0]
[1779581993471,63.77,76606.42,0.0,1.0,0.0,0.0]
[1779581993867,63.77,76606.42,0.0,1.0,0.0,0.0]
[1779581993986,63.77,76606.42,0.0,1.0,0.0,0.0]
[1779581994086,63.77,76606.49,0.0,1.0,0.0,0.0]
[1779581997108,63.77,76605.14,0.0,1.0,0.0,0.0]
[1779581999122,63.77,76606.95,0.0,1.0,0.0,0.0]
[1779581999317,63.77,76606.95,0.0,1.0,0.0,0.0]
[1779581999701,63.77,76606.95,0.0,1.0,0.0,0.0]
[1779581999724,63.77,76606.95,0.0,1.0,0.0,0.0]
[1779582005164,63.77,76614.94,0.0,1.0,0.0,0.0]
[1779582005635,63.77,76614.94,0.0,1.0,0.0,0.0]
[1779582005723,63.77,76614.94,0.0,1.0,0.0,0.0]
[1779582006172,63.77,76615.44,0.0,1.0,0.0,0.0]
[1779582010200,63.77,76616.73,0.0,1.0,0.0,0.0]
[1779582011242,63.77,76616.73,0.0,1.0,0.0,0.0]
[1779582011207,63.77,76621.37,0.0,1.0,0.0,0.0]
[1779582011305,63.77,76621.37,0.0,1.0,0.0,0.0]
[1779582012214,63.77,76633.46,0.0,1.0,0.0,0.0]
[1779582013221,63.77,76635.56,0.0,1.0,0.0,0.0]
[1779582017145,63.77,76635.56,0.0,1.0,0.0,0.0]
[1779582017249,63.77,76637.51,0.0,1.0,0.0,0.0]
[1779582022284,63.77,76637.1,0.0,1.0,0.0,0.0]
[1779582023291,63.77,76637.7,0.0,1.0,0.0,0.0]
[1779582024298,63.77,76638.4,0.0,1.0,0.0,0.0]
[1779582028326,63.77,76639.17,0.0,1.0,0.0,0.0]
[1779582029333,63.77,76637.87,0.0,1.0,0.0,0.0]
[1779582032354,63.77,76637.78,0.0,1.0,0.0,0.0]
[1779582037389,63.77,76636.98,0.0,1.0,0.0,0.0]
[1779582038396,63.77,76630.14,0.0,1.0,0.0,0.0]
[1779582039402,63.77,76629.22,0.0,1.0,0.0,0.0]
[1779582043431,63.77,76628.33,0.0,1.0,0.0,0.0]
[1779582048467,63.77,76628.23,0.0,1.0,0.0,0.0]
[1779582056523,63.77,76628.55,0.0,1.0,0.0,0.0]
[1779582058537,63.77,76629.19,0.0,1.0,0.0,0.0]
[1779582064578,63.77,76628.22,0.0,1.0,0.0,0.0]
[1779582066593,63.77,76615.39,0.0,1.0,0.0,0.0]
[1779582067600,63.77,76609.32,0.0,1.0,0.0,0.0]
[1779582068607,63.77,76608.76,0.0,1.0,0.0,0.0]
[1779582070621,63.77,76605.58,0.0,1.0,0.0,0.0]
[1779582072635,63.77,76606.29,0.0,1.0,0.0,0.0]
[1779582076663,63.77,76605.63,0.0,1.0,0.0,0.0]
[1779582083712,63.77,76606.04,0.0,1.0,0.0,0.0]
[1779582085726,63.77,76605.42,0.0,1.0,0.0,0.0]
[1779582088757,63.77,76592.12,0.0,1.0,0.0,0.0]
[1779582089763,63.77,76579.41,0.0,1.0,0.0,0.0]
[1779582091107,63.77,76579.41,0.0,1.0,0.0,0.0]
[1779582091142,63.77,76577.06,0.0,1.0,0.0,0.0]
[1779582092607,63.77,76577.37,0.0,1.0,0.0,0.0]
[1779582092784,63.77,76577.29,0.0,1.0,0.0,0.0]
[1779582096812,63.77,76577.9,0.0,1.0,0.0,0.0]
[1779582098731,63.77,76577.97,0.0,1.0,0.0,0.0]
[1779582103861,63.77,76578.1,0.0,1.0,0.0,0.0]
[1779582108896,63.77,76577.94,0.0,1.0,0.0,0.0]
[1779582110722,63.77,76577.68,0.0,1.0,0.0,0.0]
[1779582112925,63.77,76578.71,0.0,1.0,0.0,0.0]
[1779582113932,63.77,76579.42,0.0,1.0,0.0,0.0]
[1779582114726,63.77,76579.42,0.0,1.0,0.0,0.0]
[1779582114939,63.77,76579.46,0.0,1.0,0.0,0.0]
[1779582124002,63.77,76579.28,0.0,1.0,0.0,0.0]
[1779582129037,63.77,76579.51,0.0,1.0,0.0,0.0]
[1779582136088,63.77,76579.49,0.0,1.0,0.0,0.0]
[1779582145151,63.77,76579.27,0.0,1.0,0.0,0.0]
[1779582150186,63.77,76579.44,0.0,1.0,0.0,0.0]
[1779582151193,63.77,76579.5,0.0,1.0,0.0,0.0]
[1779582152199,63.77,76574.03,0.0,1.0,0.0,0.0]
[1779582153211,63.77,76572.26,0.0,1.0,0.0,0.0]
[1779582154217,63.77,76566.71,0.0,1.0,0.0,0.0]
[1779582157392,63.77,76566.25,0.0,1.0,0.0,0.0]
[1779582157475,63.77,76566.25,0.0,1.0,0.0,0.0]
[1779582157855,63.77,76566.25,0.0,1.0,0.0,0.0]
[1779582157981,63.77,76566.25,0.0,1.0,0.0,0.0]
[1779582158245,63.77,76569.13,0.0,1.0,0.0,0.0]
[1779582160259,63.77,76566.75,0.0,1.0,0.0,0.0]
[1779582162273,63.77,76565.5,0.0,1.0,0.0,0.0]
[1779582164287,63.77,76564.2,0.0,1.0,0.0,0.0]
[1779582165221,63.77,76564.2,0.0,1.0,0.0,0.0]
[1779582165294,63.77,76563.62,0.0,1.0,0.0,0.0]
[1779582165432,63.77,76563.62,0.0,1.0,0.0,0.0]
[1779582165473,63.77,76563.62,0.0,1.0,0.0,0.0]
[1779582171336,63.77,76563.65,0.0,1.0,0.0,0.0]
[1779582172343,63.77,76566.58,0.0,1.0,0.0,0.0]
[1779582175511,63.77,76567.06,0.0,1.0,0.0,0.0]
[1779582175725,63.77,76567.06,0.0,1.0,0.0,0.0]
[1779582176010,63.77,76567.06,0.0,1.0,0.0,0.0]
[1779582176224,63.77,76567.06,0.0,1.0,0.0,0.0]
[1779582176371,63.77,76566.82,0.0,1.0,0.0,0.0]
[1779582182413,63.77,76566.69,0.0,1.0,0.0,0.0]
[1779582184428,63.77,76568.94,0.0,1.0,0.0,0.0]
[1779582185726,63.77,76568.94,0.0,1.0,0.0,0.0]
[1779582185978,63.77,76568.94,0.0,1.0,0.0,0.0]
[1779582186067,63.77,76568.94,0.0,1.0,0.0,0.0]
[1779582186222,63.77,76568.94,0.0,1.0,0.0,0.0]
[1779582186323,63.77,76574.63,0.0,1.0,0.0,0.0]
[1779582191477,63.77,76574.21,0.0,1.0,0.0,0.0]
[1779582192695,63.77,76574.21,0.0,1.0,0.0,0.0]
[1779582192726,63.77,76574.21,0.0,1.0,0.0,0.0]
[1779582192864,63.77,76574.21,0.0,1.0,0.0,0.0]
[1779582192975,63.77,76574.21,0.0,1.0,0.0,0.0]
[1779582193072,63.77,76574.21,0.0,1.0,0.0,0.0]
[1779582198525,63.77,76573.98,0.0,1.0,0.0,0.0]
[1779582201267,63.77,76574.04,0.0,1.0,0.0,0.0]
[1779582201282,63.77,76574.04,0.0,1.0,0.0,0.0]
[1779582201439,63.77,76574.04,0.0,1.0,0.0,0.0]
[1779582201477,63.77,76574.04,0.0,1.0,0.0,0.0]
[1779582206581,63.77,76573.88,0.0,1.0,0.0,0.0]
[1779582208596,63.77,76572.65,0.0,1.0,0.0,0.0]
[1779582210610,63.77,76574.0,0.0,1.0,0.0,0.0]
[1779582211620,63.77,76574.06,0.0,1.0,0.0,0.0]
[1779582213854,63.77,76574.26,0.0,1.0,0.0,0.0]
[1779582213977,63.77,76574.26,0.0,1.0,0.0,0.0]
[1779582214192,63.77,76574.26,0.0,1.0,0.0,0.0]
[1779582214227,63.77,76574.26,0.0,1.0,0.0,0.0]
[1779582214294,63.77,76574.12,0.0,1.0,0.0,0.0]
[1779582222700,63.77,76573.49,0.0,1.0,0.0,0.0]
[1779582228742,63.77,76573.66,0.0,1.0,0.0,0.0]
[1779582233776,63.77,76572.51,0.0,1.0,0.0,0.0]
[1779582234654,63.77,76572.51,0.0,1.0,0.0,0.0]
[1779582234725,63.77,76572.51,0.0,1.0,0.0,0.0]
[1779582234825,63.77,76572.51,0.0,1.0,0.0,0.0]
[1779582234976,63.77,76572.51,0.0,1.0,0.0,0.0]
[1779582235038,63.77,76572.51,0.0,1.0,0.0,0.0]
[1779582240826,63.77,76571.41,0.0,1.0,0.0,0.0]
[1779582243847,63.77,76569.6,0.0,1.0,0.0,0.0]
[1779582244952,63.77,76569.6,0.0,1.0,0.0,0.0]
[1779582244976,63.77,76569.6,0.0,1.0,0.0,0.0]
[1779582245294,63.77,76569.6,0.0,1.0,0.0,0.0]
[1779582245476,63.77,76569.6,0.0,1.0,0.0,0.0]
[1779582245322,63.77,76568.3,0.0,1.0,0.0,0.0]
[1779582248882,63.77,76571.48,0.0,1.0,0.0,0.0]
[1779582249889,63.77,76569.39,0.0,1.0,0.0,0.0]
[1779582251158,63.77,76569.39,0.0,1.0,0.0,0.0]
[1779582251228,63.77,76569.39,0.0,1.0,0.0,0.0]
[1779582251259,63.77,76569.22,0.0,1.0,0.0,0.0]
[1779582252033,63.77,76569.22,0.0,1.0,0.0,0.0]
[1779582252224,63.77,76569.22,0.0,1.0,0.0,0.0]
[1779582252910,63.77,76567.17,0.0,1.0,0.0,0.0]
[1779582253917,63.77,76565.6,0.0,1.0,0.0,0.0]
[1779582254924,63.77,76563.51,0.0,1.0,0.0,0.0]
[1779582256060,63.77,76563.51,0.0,1.0,0.0,0.0]
[1779582256168,63.77,76563.51,0.0,1.0,0.0,0.0]
[1779582256225,63.77,76563.51,0.0,1.0,0.0,0.0]
[1779582256321,63.77,76563.0,0.0,1.0,0.0,0.0]
[1779582261973,63.77,76561.77,0.0,1.0,0.0,0.0]
[1779582263987,63.77,76560.3,0.0,1.0,0.0,0.0]
[1779582264994,63.77,76558.8,0.0,1.0,0.0,0.0]
[1779582266897,63.77,76558.86,0.0,1.0,0.0,0.0]
[1779582266977,63.77,76558.86,0.0,1.0,0.0,0.0]
[1779582267005,63.77,76558.86,0.0,1.0,0.0,0.0]
[1779582267228,63.77,76558.86,0.0,1.0,0.0,0.0]
[1779582267314,63.77,76558.82,0.0,1.0,0.0,0.0]
[1779582271041,63.77,76558.78,0.0,1.0,0.0,0.0]
[1779582273059,63.77,76559.83,0.0,1.0,0.0,0.0]
[1779582275071,63.77,76558.79,0.0,1.0,0.0,0.0]
[1779582277029,63.77,76558.56,0.0,1.0,0.0,0.0]
[1779582277215,63.77,76558.56,0.0,1.0,0.0,0.0]
[1779582277226,63.77,76558.56,0.0,1.0,0.0,0.0]
[1779582277479,63.77,76558.56,0.0,1.0,0.0,0.0]
[1779582277237,63.77,76558.59,0.0,1.0,0.0,0.0]
[1779582283910,63.77,76558.57,0.0,1.0,0.0,0.0]
[1779582283976,63.77,76558.57,0.0,1.0,0.0,0.0]
[1779582289180,63.77,76553.24,0.0,1.0,0.0,0.0]
[1779582291193,63.77,76555.66,0.0,1.0,0.0,0.0]
[1779582292057,63.77,76555.66,0.0,1.0,0.0,0.0]
[1779582292225,63.77,76555.66,0.0,1.0,0.0,0.0]
[1779582292382,63.77,76555.66,0.0,1.0,0.0,0.0]
[1779582292472,63.77,76555.66,0.0,1.0,0.0,0.0]
[1779582292484,63.77,76555.87,0.0,1.0,0.0,0.0]
[1779582295221,63.77,76551.81,0.0,1.0,0.0,0.0]
[1779582296228,63.77,76547.89,0.0,1.0,0.0,0.0]
[1779582297511,63.77,76547.89,0.0,1.0,0.0,0.0]
[1779582297724,63.77,76547.48,0.0,1.0,0.0,0.0]
[1779582297788,63.77,76547.48,0.0,1.0,0.0,0.0]
[1779582297973,63.77,76547.48,0.0,1.0,0.0,0.0]
[1779582298242,63.77,76547.2,0.0,1.0,0.0,0.0]
[1779582299249,63.77,76549.66,0.0,1.0,0.0,0.0]
[1779582300256,63.77,76551.48,0.0,1.0,0.0,0.0]
[1779582301264,63.77,76560.54,0.0,1.0,0.0,0.0]
[1779582302270,63.77,76565.86,0.0,1.0,0.0,0.0]
[1779582303277,63.77,76565.53,0.0,1.0,0.0,0.0]
[1779582304400,63.77,76565.53,0.0,1.0,0.0,0.0]
[1779582304477,63.77,76565.53,0.0,1.0,0.0,0.0]
[1779582304501,63.77,76565.53,0.0,1.0,0.0,0.0]
[1779582304764,63.77,76565.53,0.0,1.0,0.0,0.0]
[1779582304976,63.77,76565.53,0.0,1.0,0.0,0.0]
[1779582307305,63.77,76564.23,0.0,1.0,0.0,0.0]
[1779582308312,63.77,76562.92,0.0,1.0,0.0,0.0]
[1779582313348,63.77,76562.57,0.0,1.0,0.0,0.0]
[1779582314355,63.77,76561.36,0.0,1.0,0.0,0.0]
[1779582316298,63.77,76561.45,0.0,1.0,0.0,0.0]
[1779582316480,63.77,76561.45,0.0,1.0,0.0,0.0]
[1779582316369,63.77,76561.11,0.0,1.0,0.0,0.0]
[1779582316642,63.77,76561.11,0.0,1.0,0.0,0.0]
[1779582316730,63.77,76561.11,0.0,1.0,0.0,0.0]
[1779582317375,63.77,76558.14,0.0,1.0,0.0,0.0]
[1779582319392,63.77,76556.97,0.0,1.0,0.0,0.0]
[1779582321407,63.77,76555.64,0.0,1.0,0.0,0.0]
[1779582325655,63.77,76555.3,0.0,1.0,0.0,0.0]
[1779582325722,63.77,76555.3,0.0,1.0,0.0,0.0]
[1779582325958,63.77,76555.3,0.0,1.0,0.0,0.0]
[1779582325975,63.77,76555.3,0.0,1.0,0.0,0.0]
[1779582327449,63.77,76555.84,0.0,1.0,0.0,0.0]
[1779582334501,63.77,76554.54,0.0,1.0,0.0,0.0]
[1779582336700,63.77,76554.54,0.0,1.0,0.0,0.0]
[1779582336735,63.77,76554.54,0.0,1.0,0.0,0.0]
[1779582336994,63.77,76554.54,0.0,1.0,0.0,0.0]
[1779582337226,63.77,76554.54,0.0,1.0,0.0,0.0]
[1779582337519,63.77,76554.5,0.0,1.0,0.0,0.0]
[1779582345578,63.77,76554.02,0.0,1.0,0.0,0.0]
[1779582353637,63.77,76555.69,0.0,1.0,0.0,0.0]
[1779582355472,63.77,76555.69,0.0,1.0,0.0,0.0]
[1779582355571,63.77,76554.72,0.0,1.0,0.0,0.0]
[1779582355722,63.77,76554.72,0.0,1.0,0.0,0.0]
[1779582356014,63.77,76554.72,0.0,1.0,0.0,0.0]
[1779582356223,63.77,76554.72,0.0,1.0,0.0,0.0]
[1779582356325,63.77,76554.91,0.0,1.0,0.0,0.0]
[1779582359679,63.77,76559.05,0.0,1.0,0.0,0.0]
[1779582361693,63.77,76567.75,0.0,1.0,0.0,0.0]
[1779582363060,63.77,76567.75,0.0,1.0,0.0,0.0]
[1779582363222,63.77,76567.75,0.0,1.0,0.0,0.0]
[1779582363266,63.77,76571.78,0.0,1.0,0.0,0.0]
[1779582363736,63.77,76571.78,0.0,1.0,0.0,0.0]
[1779582363983,63.77,76571.78,0.0,1.0,0.0,0.0]
[1779582371763,63.77,76572.66,0.0,1.0,0.0,0.0]
[1779582375466,63.77,76572.83,0.0,1.0,0.0,0.0]
[1779582375570,63.77,76572.37,0.0,1.0,0.0,0.0]
[1779582375723,63.77,76572.37,0.0,1.0,0.0,0.0]
[1779582376002,63.77,76572.37,0.0,1.0,0.0,0.0]
[1779582376225,63.77,76572.37,0.0,1.0,0.0,0.0]
[1779582376309,63.77,76572.34,0.0,1.0,0.0,0.0]
[1779582385863,63.77,76572.94,0.0,1.0,0.0,0.0]
[1779582387877,63.77,76573.86,0.0,1.0,0.0,0.0]
[1779582388968,63.77,76573.86,0.0,1.0,0.0,0.0]
[1779582389225,63.77,76573.86,0.0,1.0,0.0,0.0]
[1779582389323,63.77,76573.86,0.0,1.0,0.0,0.0]
[1779582389491,63.77,76573.86,0.0,1.0,0.0,0.0]
[1779582389582,63.77,76573.86,0.0,1.0,0.0,0.0]
[1779582389891,63.77,76575.73,0.0,1.0,0.0,0.0]
[1779582391905,63.77,76577.48,0.0,1.0,0.0,0.0]
[1779582396940,63.77,76577.77,0.0,1.0,0.0,0.0]
[1779582402982,63.77,76577.73,0.0,1.0,0.0,0.0]
[1779582411038,63.77,76577.75,0.0,1.0,0.0,0.0]
[1779582416073,63.77,76577.91,0.0,1.0,0.0,0.0]
[1779582419094,63.77,76579.76,0.0,1.0,0.0,0.0]
[1779582421108,63.77,76588.11,0.0,1.0,0.0,0.0]
[1779582422115,63.77,76593.32,0.0,1.0,0.0,0.0]
[1779582423089,63.77,76593.32,0.0,1.0,0.0,0.0]
[1779582423226,63.77,76593.32,0.0,1.0,0.0,0.0]
[1779582423307,63.77,76594.39,0.0,1.0,0.0,0.0]
[1779582423661,63.77,76594.39,0.0,1.0,0.0,0.0]
[1779582423723,63.77,76594.39,0.0,1.0,0.0,0.0]
[1779582427152,63.77,76598.88,0.0,1.0,0.0,0.0]
[1779582428323,63.77,76598.88,0.0,1.0,0.0,0.0]
[1779582428474,63.77,76598.88,0.0,1.0,0.0,0.0]
[1779582428538,63.77,76599.49,0.0,1.0,0.0,0.0]
[1779582431180,63.77,76602.5,0.0,1.0,0.0,0.0]
[1779582432294,63.77,76602.5,0.0,1.0,0.0,0.0]
[1779582432475,63.77,76602.5,0.0,1.0,0.0,0.0]
[1779582438229,63.77,76602.15,0.0,1.0,0.0,0.0]
[1779582442684,63.77,76602.45,0.0,1.0,0.0,0.0]
[1779582442729,63.77,76602.45,0.0,1.0,0.0,0.0]
[1779582442806,63.77,76602.45,0.0,1.0,0.0,0.0]
[1779582442974,63.77,76602.45,0.0,1.0,0.0,0.0]
[1779582443018,63.77,76602.45,0.0,1.0,0.0,0.0]
[1779582446285,63.77,76603.64,0.0,1.0,0.0,0.0]
[1779582456730,63.77,76603.58,0.0,1.0,0.0,0.0]
[1779582456781,63.77,76603.58,0.0,1.0,0.0,0.0]
[1779582456976,63.77,76603.58,0.0,1.0,0.0,0.0]
[1779582457361,63.77,76598.17,0.0,1.0,0.0,0.0]
[1779582458369,63.77,76589.61,0.0,1.0,0.0,0.0]
[1779582459376,63.77,76588.9,0.0,1.0,0.0,0.0]
[1779582461391,63.77,76589.22,0.0,1.0,0.0,0.0]
[1779582462397,63.77,76590.43,0.0,1.0,0.0,0.0]
[1779582467432,63.77,76590.78,0.0,1.0,0.0,0.0]
[1779582472466,63.77,76590.33,0.0,1.0,0.0,0.0]
[1779582473873,63.77,76590.41,0.0,1.0,0.0,0.0]
[1779582473973,63.77,76590.41,0.0,1.0,0.0,0.0]
[1779582474298,63.77,76590.41,0.0,1.0,0.0,0.0]
[1779582474473,63.77,76590.41,0.0,1.0,0.0,0.0]
[1779582474571,63.77,76590.41,0.0,1.0,0.0,0.0]
[1779582480523,63.77,76590.29,0.0,1.0,0.0,0.0]
[1779582482537,63.77,76583.59,0.0,1.0,0.0,0.0]
[1779582482904,63.77,76583.59,0.0,1.0,0.0,0.0]
[1779582482976,63.77,76583.59,0.0,1.0,0.0,0.0]
[1779582483522,63.77,76583.59,0.0,1.0,0.0,0.0]
[1779582483673,63.77,76581.67,0.0,1.0,0.0,0.0]
[1779582483727,63.77,76581.67,0.0,1.0,0.0,0.0]
[1779582489586,63.77,76582.31,0.0,1.0,0.0,0.0]
[1779582494621,63.77,76582.83,0.0,1.0,0.0,0.0]
[1779582501670,63.77,76583.47,0.0,1.0,0.0,0.0]
[1779582502123,63.77,76583.47,0.0,1.0,0.0,0.0]
[1779582502221,63.77,76583.47,0.0,1.0,0.0,0.0]
[1779582502889,63.77,76583.47,0.0,1.0,0.0,0.0]
[1779582502974,63.77,76583.47,0.0,1.0,0.0,0.0]
[1779582502990,63.77,76583.47,0.0,1.0,0.0,0.0]
[1779582506705,63.77,76587.98,0.0,1.0,0.0,0.0]
[1779582507022,63.77,76587.98,0.0,1.0,0.0,0.0]
[1779582507239,63.77,76587.98,0.0,1.0,0.0,0.0]
[1779582507454,63.77,76587.98,0.0,1.0,0.0,0.0]
[1779582507474,63.77,76587.98,0.0,1.0,0.0,0.0]
[1779582507712,63.77,76590.62,0.0,1.0,0.0,0.0]
[1779582511479,63.77,76591.03,0.0,1.0,0.0,0.0]
[1779582513899,63.77,76591.03,0.0,1.0,0.0,0.0]
[1779582514677,63.77,76591.03,0.0,1.0,0.0,0.0]
[1779582514726,63.77,76591.03,0.0,1.0,0.0,0.0]
[1779582515768,63.77,76590.37,0.0,1.0,0.0,0.0]
[1779582520803,63.77,76590.55,0.0,1.0,0.0,0.0]
[1779582525839,63.77,76590.57,0.0,1.0,0.0,0.0]
[1779582527853,63.77,76589.11,0.0,1.0,0.0,0.0]
[1779582536916,63.77,76589.56,0.0,1.0,0.0,0.0]
[1779582541364,63.77,76589.51,0.0,1.0,0.0,0.0]
[1779582541474,63.77,76589.51,0.0,1.0,0.0,0.0]
[1779582541572,63.77,76588.96,0.0,1.0,0.0,0.0]
[1779582545015,63.77,76589.33,0.0,1.0,0.0,0.0]
[1779582545226,63.77,76589.33,0.0,1.0,0.0,0.0]
[1779582545323,63.77,76593.73,0.0,1.0,0.0,0.0]
[1779582545979,63.77,76597.04,0.0,1.0,0.0,0.0]
[1779582550008,63.77,76597.54,0.0,1.0,0.0,0.0]
[1779582550946,63.77,76597.54,0.0,1.0,0.0,0.0]
[1779582550982,63.77,76597.54,0.0,1.0,0.0,0.0]
[1779582551014,63.77,76594.88,0.0,1.0,0.0,0.0]
[1779582552021,63.77,76592.39,0.0,1.0,0.0,0.0]
[1779582559070,63.77,76592.13,0.0,1.0,0.0,0.0]
[1779582559882,63.77,76592.13,0.0,1.0,0.0,0.0]
[1779582559972,63.77,76592.13,0.0,1.0,0.0,0.0]
[1779582564625,63.77,76592.24,0.0,1.0,0.0,0.0]
[1779582564723,63.77,76592.24,0.0,1.0,0.0,0.0]
[1779582564745,63.77,76594.75,0.0,1.0,0.0,0.0]
[1779582566119,63.77,76595.57,0.0,1.0,0.0,0.0]
[1779582567126,63.77,76596.08,0.0,1.0,0.0,0.0]
[1779582570869,63.77,76596.24,0.0,1.0,0.0,0.0]
[1779582570973,63.77,76596.24,0.0,1.0,0.0,0.0]
[1779582571159,63.77,76600.72,0.0,1.0,0.0,0.0]
[1779582572166,63.77,76601.34,0.0,1.0,0.0,0.0]
[1779582575187,63.77,76602.85,0.0,1.0,0.0,0.0]
[1779582578885,63.77,76603.22,0.0,1.0,0.0,0.0]
[1779582588378,63.77,76603.42,0.0,1.0,0.0,0.0]
[1779582590724,63.77,76602.61,0.0,1.0,0.0,0.0]
[1779582590738,63.77,76602.61,0.0,1.0,0.0,0.0]
[1779582598351,63.77,76602.43,0.0,1.0,0.0,0.0]
[1779582603386,63.77,76600.17,0.0,1.0,0.0,0.0]
[1779582608420,63.77,76600.41,0.0,1.0,0.0,0.0]
[1779582613456,63.77,76602.18,0.0,1.0,0.0,0.0]
[1779582618492,63.77,76603.8,0.0,1.0,0.0,0.0]
[1779582624534,63.77,76604.13,0.0,1.0,0.0,0.0]
[1779582626564,63.77,76605.26,0.0,1.0,0.0,0.0]
[1779582627560,63.77,76612.58,0.0,1.0,0.0,0.0]
[1779582629574,63.77,76614.29,0.0,1.0,0.0,0.0]
[1779582631588,63.77,76614.65,0.0,1.0,0.0,0.0]
[1779582637631,63.77,76615.36,0.0,1.0,0.0,0.0]
[1779582647701,63.77,76617.18,0.0,1.0,0.0,0.0]
[1779582654751,63.77,76616.66,0.0,1.0,0.0,0.0]
[1779582657211,63.77,76617.53,0.0,1.0,0.0,0.0]
[1779582657771,63.77,76619.11,0.0,1.0,0.0,0.0]
[1779582660806,63.77,76623.49,0.0,1.0,0.0,0.0]
[1779582661808,63.77,76629.24,0.0,1.0,0.0,0.0]
[1779582662815,63.77,76630.66,0.0,1.0,0.0,0.0]
[1779582665065,63.77,76631.1,0.0,1.0,0.0,0.0]
[1779582665224,63.77,76631.1,0.0,1.0,0.0,0.0]
[1779582665836,63.77,76630.99,0.0,1.0,0.0,0.0]
[1779582669872,63.77,76632.54,0.0,1.0,0.0,0.0]
[1779582670873,63.77,76653.14,0.0,1.0,0.0,0.0]
[1779582671880,63.77,76664.4,0.0,1.0,0.0,0.0]
[1779582672887,63.77,76665.79,0.0,1.0,0.0,0.0]
[1779582674449,63.77,76665.51,0.0,1.0,0.0,0.0]
[1779582674473,63.77,76665.51,0.0,1.0,0.0,0.0]
[1779582675908,63.77,76667.65,0.0,1.0,0.0,0.0]
[1779582677922,63.77,76669.04,0.0,1.0,0.0,0.0]
[1779582678929,63.77,76672.62,0.0,1.0,0.0,0.0]
[1779582680943,63.77,76670.12,0.0,1.0,0.0,0.0]
[1779582682639,63.77,76665.75,0.0,1.0,0.0,0.0]
[1779582682957,63.77,76662.31,0.0,1.0,0.0,0.0]
[1779582684726,63.77,76662.31,0.0,1.0,0.0,0.0]
[1779582685737,63.77,76662.14,0.0,1.0,0.0,0.0]
[1779582685827,63.77,76662.03,0.0,1.0,0.0,0.0]
[1779582685974,63.77,76662.03,0.0,1.0,0.0,0.0]
[1779582690009,63.77,76666.48,0.0,1.0,0.0,0.0]
[1779582691024,63.77,76669.24,0.0,1.0,0.0,0.0]
[1779582692028,63.77,76678.63,0.0,1.0,0.0,0.0]
[1779582693035,63.77,76681.45,0.0,1.0,0.0,0.0]
[1779582695049,63.77,76684.49,0.0,1.0,0.0,0.0]
[1779582697464,63.77,76685.0,0.0,1.0,0.0,0.0]
[1779582697475,63.77,76685.0,0.0,1.0,0.0,0.0]
[1779582699077,63.77,76690.85,0.0,1.0,0.0,0.0]
[1779582700084,63.77,76693.08,0.0,1.0,0.0,0.0]
[1779582702897,63.77,76693.83,0.0,1.0,0.0,0.0]
[1779582702934,63.77,76694.25,0.0,1.0,0.0,0.0]
[1779582702973,63.77,76694.25,0.0,1.0,0.0,0.0]
[1779582704061,63.77,76694.55,0.0,1.0,0.0,0.0]
[1779582704221,63.77,76694.55,0.0,1.0,0.0,0.0]
[1779582708140,63.77,76696.63,0.0,1.0,0.0,0.0]
[1779582710155,63.77,76699.64,0.0,1.0,0.0,0.0]
[1779582711060,63.77,76699.64,0.0,1.0,0.0,0.0]
[1779582711224,63.77,76699.64,0.0,1.0,0.0,0.0]
[1779582711446,63.77,76699.64,0.0,1.0,0.0,0.0]
[1779582711478,63.77,76699.64,0.0,1.0,0.0,0.0]
[1779582711547,63.77,76700.2,0.0,1.0,0.0,0.0]
[1779582712169,63.77,76698.38,0.0,1.0,0.0,0.0]
[1779582717204,63.77,76698.17,0.0,1.0,0.0,0.0]
[1779582718211,63.77,76699.58,0.0,1.0,0.0,0.0]
[1779582719218,63.77,76700.82,0.0,1.0,0.0,0.0]
[1779582721103,63.77,76701.08,0.0,1.0,0.0,0.0]
[1779582721228,63.77,76701.08,0.0,1.0,0.0,0.0]
[1779582721232,63.77,76699.37,0.0,1.0,0.0,0.0]
[1779582722114,63.77,76699.37,0.0,1.0,0.0,0.0]
[1779582722224,63.77,76699.37,0.0,1.0,0.0,0.0]
[1779582731302,63.77,76699.93,0.0,1.0,0.0,0.0]
[1779582737344,63.77,76699.64,0.0,1.0,0.0,0.0]
[1779582739434,63.77,76699.6,0.0,1.0,0.0,0.0]
[1779582739475,63.77,76699.6,0.0,1.0,0.0,0.0]
[1779582739607,63.77,76699.6,0.0,1.0,0.0,0.0]
[1779582739729,63.77,76699.6,0.0,1.0,0.0,0.0]
[1779582739824,63.77,76699.6,0.0,1.0,0.0,0.0]
[1779582745400,63.77,76699.39,0.0,1.0,0.0,0.0]
[1779582747414,63.77,76694.62,0.0,1.0,0.0,0.0]
[1779582748545,63.77,76694.62,0.0,1.0,0.0,0.0]
[1779582748584,63.77,76671.29,0.0,1.0,0.0,0.0]
[1779582749428,63.77,76663.39,0.0,1.0,0.0,0.0]
[1779582751781,63.77,76663.53,0.0,1.0,0.0,0.0]
[1779582751833,63.77,76664.51,0.0,1.0,0.0,0.0]
[1779582757484,63.77,76664.36,0.0,1.0,0.0,0.0]
[1779582759498,63.77,76655.32,0.0,1.0,0.0,0.0]
[1779582760505,63.77,76651.68,0.0,1.0,0.0,0.0]
[1779582763850,63.77,76652.19,0.0,1.0,0.0,0.0]
[1779582763975,63.77,76652.19,0.0,1.0,0.0,0.0]
[1779582763951,63.77,76652.29,0.0,1.0,0.0,0.0]
[1779582764829,63.77,76652.29,0.0,1.0,0.0,0.0]
[1779582764971,63.77,76652.29,0.0,1.0,0.0,0.0]
[1779582767554,63.77,76647.87,0.0,1.0,0.0,0.0]
[1779582778631,63.77,76647.36,0.0,1.0,0.0,0.0]
[1779582782659,63.77,76639.47,0.0,1.0,0.0,0.0]
[1779582783666,63.77,76636.25,0.0,1.0,0.0,0.0]
[1779582784671,63.77,76636.25,0.0,1.0,0.0,0.0]
[1779582784726,63.77,76636.25,0.0,1.0,0.0,0.0]
[1779582784769,63.77,76636.25,0.0,1.0,0.0,0.0]
[1779582785249,63.77,76636.25,0.0,1.0,0.0,0.0]
[1779582785477,63.77,76636.25,0.0,1.0,0.0,0.0]
[1779582790715,63.77,76636.54,0.0,1.0,0.0,0.0]
[1779582792729,63.77,76646.67,0.0,1.0,0.0,0.0]
[1779582793736,63.77,76647.06,0.0,1.0,0.0,0.0]
[1779582795822,63.77,76646.02,0.0,1.0,0.0,0.0]
[1779582795981,63.77,76646.02,0.0,1.0,0.0,0.0]
[1779582795923,63.77,76645.85,0.0,1.0,0.0,0.0]
[1779582796066,63.77,76645.85,0.0,1.0,0.0,0.0]
[1779582796226,63.77,76645.85,0.0,1.0,0.0,0.0]
[1779582798771,63.77,76647.7,0.0,1.0,0.0,0.0]
[1779582803812,63.77,76645.06,0.0,1.0,0.0,0.0]
[1779582804819,63.77,76642.96,0.0,1.0,0.0,0.0]
[1779582807524,63.77,76642.48,0.0,1.0,0.0,0.0]
[1779582807724,63.77,76642.48,0.0,1.0,0.0,0.0]
[1779582807849,63.77,76642.48,0.0,1.0,0.0,0.0]
[1779582807976,63.77,76642.48,0.0,1.0,0.0,0.0]
[1779582808027,63.77,76642.16,0.0,1.0,0.0,0.0]
[1779582812875,63.77,76638.65,0.0,1.0,0.0,0.0]
[1779582813882,63.77,76636.32,0.0,1.0,0.0,0.0]
[1779582815662,63.77,76635.92,0.0,1.0,0.0,0.0]
[1779582815727,63.77,76635.92,0.0,1.0,0.0,0.0]
[1779582815913,63.77,76635.92,0.0,1.0,0.0,0.0]
[1779582815978,63.77,76635.92,0.0,1.0,0.0,0.0]
[1779582816010,63.77,76635.98,0.0,1.0,0.0,0.0]
[1779582820932,63.77,76632.3,0.0,1.0,0.0,0.0]
[1779582821939,63.77,76630.31,0.0,1.0,0.0,0.0]
[1779582823606,63.77,76630.69,0.0,1.0,0.0,0.0]
[1779582823725,63.77,76630.69,0.0,1.0,0.0,0.0]
[1779582823953,63.77,76631.29,0.0,1.0,0.0,0.0]
[1779582824159,63.77,76631.29,0.0,1.0,0.0,0.0]
[1779582824240,63.77,76631.29,0.0,1.0,0.0,0.0]
[1779582831002,63.77,76632.31,0.0,1.0,0.0,0.0]
[1779582836038,63.77,76633.04,0.0,1.0,0.0,0.0]
[1779582840715,63.77,76632.86,0.0,1.0,0.0,0.0]
[1779582840725,63.77,76632.86,0.0,1.0,0.0,0.0]
[1779582841074,63.77,76634.58,0.0,1.0,0.0,0.0]
[1779582841295,63.77,76634.58,0.0,1.0,0.0,0.0]
[1779582841477,63.77,76634.58,0.0,1.0,0.0,0.0]
[1779582845102,63.77,76643.65,0.0,1.0,0.0,0.0]
[1779582846983,63.77,76643.65,0.0,1.0,0.0,0.0]
[1779582847073,63.77,76645.7,0.0,1.0,0.0,0.0]
[1779582847229,63.77,76645.7,0.0,1.0,0.0,0.0]
[1779582847306,63.77,76646.65,0.0,1.0,0.0,0.0]
[1779582848154,63.77,76646.65,0.0,1.0,0.0,0.0]
[1779582848226,63.77,76646.65,0.0,1.0,0.0,0.0]
[1779582855172,63.77,76647.1,0.0,1.0,0.0,0.0]
[1779582861214,63.77,76646.64,0.0,1.0,0.0,0.0]
[1779582864427,63.77,76647.21,0.0,1.0,0.0,0.0]
[1779582864474,63.77,76647.21,0.0,1.0,0.0,0.0]
[1779582864529,63.77,76651.63,0.0,1.0,0.0,0.0]
[1779582865274,63.77,76651.63,0.0,1.0,0.0,0.0]
[1779582865477,63.77,76651.63,0.0,1.0,0.0,0.0]
[1779582872292,63.77,76650.37,0.0,1.0,0.0,0.0]
[1779582874947,63.77,76650.23,0.0,1.0,0.0,0.0]
[1779582874975,63.77,76650.23,0.0,1.0,0.0,0.0]
[1779582875048,63.77,76649.97,0.0,1.0,0.0,0.0]
[1779582875808,63.77,76649.97,0.0,1.0,0.0,0.0]
[1779582875973,63.77,76649.97,0.0,1.0,0.0,0.0]
[1779582876072,63.77,76648.66,0.0,1.0,0.0,0.0]
[1779582877327,63.77,76646.85,0.0,1.0,0.0,0.0]
[1779582878334,63.77,76645.53,0.0,1.0,0.0,0.0]
[1779582881307,63.77,76645.27,0.0,1.0,0.0,0.0]
[1779582881478,63.77,76645.27,0.0,1.0,0.0,0.0]
[1779582881753,63.77,76645.27,0.0,1.0,0.0,0.0]
[1779582881977,63.77,76645.27,0.0,1.0,0.0,0.0]
[1779582882023,63.77,76645.47,0.0,1.0,0.0,0.0]
[1779582885383,63.77,76646.93,0.0,1.0,0.0,0.0]
[1779582890418,63.77,76646.57,0.0,1.0,0.0,0.0]
[1779582895453,63.77,76649.34,0.0,1.0,0.0,0.0]
[1779582896460,63.77,76650.27,0.0,1.0,0.0,0.0]
[1779582897249,63.77,76650.27,0.0,1.0,0.0,0.0]
[1779582897473,63.77,76650.27,0.0,1.0,0.0,0.0]
[1779582897506,63.77,76650.23,0.0,1.0,0.0,0.0]
[1779582898469,63.77,76650.23,0.0,1.0,0.0,0.0]
[1779582898726,63.77,76650.23,0.0,1.0,0.0,0.0]
[1779582900488,63.77,76648.98,0.0,1.0,0.0,0.0]
[1779582901495,63.77,76646.91,0.0,1.0,0.0,0.0]
[1779582902494,63.77,76646.91,0.0,1.0,0.0,0.0]
[1779582902729,63.77,76646.91,0.0,1.0,0.0,0.0]
[1779582902763,63.77,76645.62,0.0,1.0,0.0,0.0]
[1779582903775,63.77,76645.62,0.0,1.0,0.0,0.0]
[1779582903980,63.77,76645.62,0.0,1.0,0.0,0.0]
[1779582910558,63.77,76645.09,0.0,1.0,0.0,0.0]
[1779582915594,63.77,76645.73,0.0,1.0,0.0,0.0]
[1779582918291,63.77,76646.03,0.0,1.0,0.0,0.0]
[1779582918472,63.77,76646.03,0.0,1.0,0.0,0.0]
[1779582918614,63.77,76645.98,0.0,1.0,0.0,0.0]
[1779582919580,63.77,76645.98,0.0,1.0,0.0,0.0]
[1779582919727,63.77,76645.98,0.0,1.0,0.0,0.0]
[1779582919823,63.77,76648.78,0.0,1.0,0.0,0.0]
[1779582920628,63.77,76650.92,0.0,1.0,0.0,0.0]
[1779582922641,63.77,76652.73,0.0,1.0,0.0,0.0]
[1779582923649,63.77,76658.39,0.0,1.0,0.0,0.0]
[1779582924186,63.77,76658.39,0.0,1.0,0.0,0.0]
[1779582924229,63.77,76658.39,0.0,1.0,0.0,0.0]
[1779582924656,63.77,76662.1,0.0,1.0,0.0,0.0]
[1779582925371,63.77,76662.1,0.0,1.0,0.0,0.0]
[1779582925477,63.77,76662.1,0.0,1.0,0.0,0.0]
[1779582926672,63.77,76663.53,0.0,1.0,0.0,0.0]
[1779582927683,63.77,76664.8,0.0,1.0,0.0,0.0]
[1779582930393,63.77,76665.3,0.0,1.0,0.0,0.0]
[1779582930475,63.77,76665.3,0.0,1.0,0.0,0.0]
[1779582931069,63.77,76665.3,0.0,1.0,0.0,0.0]
[1779582931106,63.77,76665.3,0.0,1.0,0.0,0.0]
[1779582931227,63.77,76665.3,0.0,1.0,0.0,0.0]
[1779582934728,63.77,76667.58,0.0,1.0,0.0,0.0]
[1779582939763,63.77,76667.62,0.0,1.0,0.0,0.0]
[1779582940562,63.77,76667.62,0.0,1.0,0.0,0.0]
[1779582940727,63.77,76667.62,0.0,1.0,0.0,0.0]
[1779582941090,63.77,76667.62,0.0,1.0,0.0,0.0]
[1779582940770,63.77,76667.67,0.0,1.0,0.0,0.0]
[1779582941229,63.77,76667.67,0.0,1.0,0.0,0.0]
[1779582942788,63.77,76663.26,0.0,1.0,0.0,0.0]
[1779582946815,63.77,76664.75,0.0,1.0,0.0,0.0]
[1779582950844,63.77,76666.33,0.0,1.0,0.0,0.0]
[1779582952516,63.77,76666.59,0.0,1.0,0.0,0.0]
[1779582952723,63.77,76666.59,0.0,1.0,0.0,0.0]
[1779582952824,63.77,76666.59,0.0,1.0,0.0,0.0]
[1779582953924,63.77,76666.59,0.0,1.0,0.0,0.0]
[1779582953975,63.77,76666.59,0.0,1.0,0.0,0.0]
[1779582959910,63.77,76667.88,0.0,1.0,0.0,0.0]
[1779582960917,63.77,76668.76,0.0,1.0,0.0,0.0]
[1779582961268,63.77,76668.76,0.0,1.0,0.0,0.0]
[1779582961410,63.77,76668.76,0.0,1.0,0.0,0.0]
[1779582961475,63.77,76668.76,0.0,1.0,0.0,0.0]
[1779582961930,63.77,76668.32,0.0,1.0,0.0,0.0]
[1779582962931,63.77,76669.03,0.0,1.0,0.0,0.0]
[1779582968976,63.77,76669.28,0.0,1.0,0.0,0.0]
[1779582969408,63.77,76669.28,0.0,1.0,0.0,0.0]
[1779582969476,63.77,76669.28,0.0,1.0,0.0,0.0]
[1779582969983,63.77,76669.1,0.0,1.0,0.0,0.0]
[1779582970403,63.77,76669.1,0.0,1.0,0.0,0.0]
[1779582970480,63.77,76669.1,0.0,1.0,0.0,0.0]
[1779582974011,63.77,76671.79,0.0,1.0,0.0,0.0]
[1779582974829,63.77,76671.79,0.0,1.0,0.0,0.0]
[1779582974975,63.77,76671.79,0.0,1.0,0.0,0.0]
[1779582975018,63.77,76672.86,0.0,1.0,0.0,0.0]
[1779582975241,63.77,76672.86,0.0,1.0,0.0,0.0]
[1779582975476,63.77,76672.86,0.0,1.0,0.0,0.0]
[1779582978039,63.77,76671.89,0.0,1.0,0.0,0.0]
[1779582979046,63.77,76672.82,0.0,1.0,0.0,0.0]
[1779582979977,63.77,76672.82,0.0,1.0,0.0,0.0]
[1779582980143,63.77,76672.75,0.0,1.0,0.0,0.0]
[1779582980228,63.77,76672.75,0.0,1.0,0.0,0.0]
[1779582980642,63.77,76672.75,0.0,1.0,0.0,0.0]
[1779582980724,63.77,76672.75,0.0,1.0,0.0,0.0]
[1779582981060,63.77,76672.82,0.0,1.0,0.0,0.0]
[1779582986095,63.77,76670.27,0.0,1.0,0.0,0.0]
[1779582986905,63.77,76670.27,0.0,1.0,0.0,0.0]
[1779582986974,63.77,76670.27,0.0,1.0,0.0,0.0]
[1779582987102,63.77,76669.28,0.0,1.0,0.0,0.0]
[1779582988144,63.77,76663.44,0.0,1.0,0.0,0.0]
[1779582989140,63.77,76658.25,0.0,1.0,0.0,0.0]
[1779582989454,63.77,76658.25,0.0,1.0,0.0,0.0]
[1779582989474,63.77,76658.25,0.0,1.0,0.0,0.0]
[1779582990147,63.77,76657.64,0.0,1.0,0.0,0.0]
[1779582991154,63.77,76656.69,0.0,1.0,0.0,0.0]
[1779582996189,63.77,76667.55,0.0,1.0,0.0,0.0]
[1779582996253,63.77,76667.55,0.0,1.0,0.0,0.0]
[1779582996472,63.77,76667.55,0.0,1.0,0.0,0.0]
[1779582997196,63.77,76662.3,0.0,1.0,0.0,0.0]
[1779582998218,63.77,76662.3,0.0,1.0,0.0,0.0]
[1779582998203,63.77,76662.94,0.0,1.0,0.0,0.0]
[1779582998473,63.77,76662.94,0.0,1.0,0.0,0.0]
[1779583004245,63.77,76662.64,0.0,1.0,0.0,0.0]
[1779583004609,63.77,76662.64,0.0,1.0,0.0,0.0]
[1779583005868,63.77,76662.64,0.0,1.0,0.0,0.0]
[1779583005976,63.77,76662.64,0.0,1.0,0.0,0.0]
[1779583007724,63.77,76662.58,0.0,1.0,0.0,0.0]
[1779583007824,63.77,76662.82,0.0,1.0,0.0,0.0]
[1779583014315,63.77,76663.16,0.0,1.0,0.0,0.0]
[1779583019350,63.77,76662.96,0.0,1.0,0.0,0.0]
[1779583020644,63.77,76662.96,0.0,1.0,0.0,0.0]
[1779583020726,63.77,76662.96,0.0,1.0,0.0,0.0]
[1779583021364,63.77,76665.3,0.0,1.0,0.0,0.0]
[1779583026399,63.77,76665.6,0.0,1.0,0.0,0.0]
[1779583027406,63.77,76667.11,0.0,1.0,0.0,0.0]
[1779583029021,63.77,76667.11,0.0,1.0,0.0,0.0]
[1779583029228,63.77,76667.11,0.0,1.0,0.0,0.0]
[1779583031723,63.77,76666.94,0.0,1.0,0.0,0.0]
[1779583031823,63.77,76669.34,0.0,1.0,0.0,0.0]
[1779583032442,63.77,76673.37,0.0,1.0,0.0,0.0]
[1779583033457,63.77,76682.74,0.0,1.0,0.0,0.0]
[1779583034464,63.77,76694.79,0.0,1.0,0.0,0.0]
[1779583036142,63.77,76694.79,0.0,1.0,0.0,0.0]
[1779583036224,63.77,76694.79,0.0,1.0,0.0,0.0]
[1779583036225,63.77,76695.59,0.0,1.0,0.0,0.0]
[1779583041513,63.77,76695.3,0.0,1.0,0.0,0.0]
[1779583042520,63.77,76693.52,0.0,1.0,0.0,0.0]
[1779583043528,63.77,76690.45,0.0,1.0,0.0,0.0]
[1779583045892,63.77,76690.82,0.0,1.0,0.0,0.0]
[1779583045978,63.77,76690.82,0.0,1.0,0.0,0.0]
[1779583047968,63.77,76690.15,0.0,1.0,0.0,0.0]
[1779583048220,63.77,76690.15,0.0,1.0,0.0,0.0]
[1779583048282,63.77,76690.15,0.0,1.0,0.0,0.0]
[1779583051584,63.77,76691.75,0.0,1.0,0.0,0.0]
[1779583052817,63.77,76691.75,0.0,1.0,0.0,0.0]
[1779583052977,63.77,76691.75,0.0,1.0,0.0,0.0]
[1779583056649,63.77,76692.08,0.0,1.0,0.0,0.0]
[1779583056725,63.77,76692.08,0.0,1.0,0.0,0.0]
[1779583056782,63.77,76694.84,0.0,1.0,0.0,0.0]
[1779583058296,63.77,76694.84,0.0,1.0,0.0,0.0]
[1779583058472,63.77,76695.32,0.0,1.0,0.0,0.0]
[1779583058641,63.77,76693.4,0.0,1.0,0.0,0.0]
[1779583059647,63.77,76691.18,0.0,1.0,0.0,0.0]
[1779583060471,63.77,76691.18,0.0,1.0,0.0,0.0]
[1779583060729,63.77,76691.18,0.0,1.0,0.0,0.0]
[1779583065737,63.77,76692.1,0.0,1.0,0.0,0.0]
[1779583065975,63.77,76692.1,0.0,1.0,0.0,0.0]
[1779583066932,63.77,76692.91,0.0,1.0,0.0,0.0]
[1779583066976,63.77,76692.91,0.0,1.0,0.0,0.0]
[1779583067033,63.77,76693.26,0.0,1.0,0.0,0.0]
[1779583067704,63.77,76695.05,0.0,1.0,0.0,0.0]
[1779583069718,63.77,76696.72,0.0,1.0,0.0,0.0]
[1779583071756,63.77,76697.01,0.0,1.0,0.0,0.0]
[1779583071974,63.77,76697.01,0.0,1.0,0.0,0.0]
[1779583072073,63.77,76700.28,0.0,1.0,0.0,0.0]
[1779583072739,63.77,76702.42,0.0,1.0,0.0,0.0]
[1779583075482,63.77,76702.64,0.0,1.0,0.0,0.0]
[1779583075728,63.77,76702.64,0.0,1.0,0.0,0.0]
[1779583075760,63.77,76702.52,0.0,1.0,0.0,0.0]
[1779583081802,63.77,76702.67,0.0,1.0,0.0,0.0]
[1779583088851,63.77,76700.13,0.0,1.0,0.0,0.0]
[1779583089858,63.77,76695.14,0.0,1.0,0.0,0.0]
[1779583090481,63.77,76695.14,0.0,1.0,0.0,0.0]
[1779583090722,63.77,76695.14,0.0,1.0,0.0,0.0]
[1779583095900,63.77,76695.3,0.0,1.0,0.0,0.0]
[1779583100935,63.77,76695.02,0.0,1.0,0.0,0.0]
[1779583101906,63.77,76695.02,0.0,1.0,0.0,0.0]
[1779583101984,63.77,76695.02,0.0,1.0,0.0,0.0]
[1779583102008,63.77,76695.02,0.0,1.0,0.0,0.0]
[1779583105202,63.77,76695.35,0.0,1.0,0.0,0.0]
[1779583105224,63.77,76695.35,0.0,1.0,0.0,0.0]
[1779583107984,63.77,76698.64,0.0,1.0,0.0,0.0]
[1779583108594,63.77,76698.64,0.0,1.0,0.0,0.0]
[1779583108726,63.77,76698.64,0.0,1.0,0.0,0.0]
[1779583108991,63.77,76700.66,0.0,1.0,0.0,0.0]
[1779583109828,63.77,76700.66,0.0,1.0,0.0,0.0]
[1779583109977,63.77,76700.66,0.0,1.0,0.0,0.0]
[1779583109998,63.77,76700.28,0.0,1.0,0.0,0.0]
[1779583112018,63.77,76700.38,0.0,1.0,0.0,0.0]
[1779583117054,63.77,76701.61,0.0,1.0,0.0,0.0]
[1779583123417,63.77,76701.76,0.0,1.0,0.0,0.0]
[1779583123472,63.77,76701.76,0.0,1.0,0.0,0.0]
[1779583127809,63.77,76701.39,0.0,1.0,0.0,0.0]
[1779583127972,63.77,76701.39,0.0,1.0,0.0,0.0]
[1779583130826,63.77,76701.63,0.0,1.0,0.0,0.0]
[1779583130977,63.77,76701.63,0.0,1.0,0.0,0.0]
[1779583131153,63.77,76701.59,0.0,1.0,0.0,0.0]
[1779583132865,63.77,76701.59,0.0,1.0,0.0,0.0]
[1779583132973,63.77,76701.59,0.0,1.0,0.0,0.0]
[1779583133179,63.77,76704.81,0.0,1.0,0.0,0.0]
[1779583138213,63.77,76705.59,0.0,1.0,0.0,0.0]
[1779583139164,63.77,76705.59,0.0,1.0,0.0,0.0]
[1779583139224,63.77,76705.59,0.0,1.0,0.0,0.0]
[1779583139265,63.77,76706.18,0.0,1.0,0.0,0.0]
[1779583141235,63.77,76704.88,0.0,1.0,0.0,0.0]
[1779583141919,63.77,76704.88,0.0,1.0,0.0,0.0]
[1779583141974,63.77,76704.88,0.0,1.0,0.0,0.0]
[1779583147277,63.77,76703.67,0.0,1.0,0.0,0.0]
[1779583151304,63.77,76705.68,0.0,1.0,0.0,0.0]
[1779583151965,63.77,76705.68,0.0,1.0,0.0,0.0]
[1779583151972,63.77,76705.68,0.0,1.0,0.0,0.0]
[1779583154211,63.77,76705.68,0.0,1.0,0.0,0.0]
[1779583154230,63.77,76705.68,0.0,1.0,0.0,0.0]
[1779583154327,63.77,76703.49,0.0,1.0,0.0,0.0]
[1779583160369,63.77,76703.78,0.0,1.0,0.0,0.0]
[1779583161490,63.77,76703.93,0.0,1.0,0.0,0.0]
[1779583161726,63.77,76703.93,0.0,1.0,0.0,0.0]
[1779583162382,63.77,76702.7,0.0,1.0,0.0,0.0]
[1779583167418,63.77,76702.99,0.0,1.0,0.0,0.0]
[1779583171392,63.77,76702.76,0.0,1.0,0.0,0.0]
[1779583171420,63.77,76702.57,0.0,1.0,0.0,0.0]
[1779583173825,63.77,76702.41,0.0,1.0,0.0,0.0]
[1779583173977,63.77,76702.41,0.0,1.0,0.0,0.0]
[1779583174073,63.77,76702.11,0.0,1.0,0.0,0.0]
[1779583175474,63.77,76695.06,0.0,1.0,0.0,0.0]
[1779583180509,63.77,76695.31,0.0,1.0,0.0,0.0]
[1779583188565,63.77,76695.17,0.0,1.0,0.0,0.0]
[1779583198635,63.77,76695.52,0.0,1.0,0.0,0.0]
[1779583199641,63.77,76696.56,0.0,1.0,0.0,0.0]
[1779583204676,63.77,76696.4,0.0,1.0,0.0,0.0]
[1779583209712,63.77,76696.38,0.0,1.0,0.0,0.0]
[1779583211730,63.77,76707.3,0.0,1.0,0.0,0.0]
[1779583212738,63.77,76708.65,0.0,1.0,0.0,0.0]
[1779583214752,63.77,76709.85,0.0,1.0,0.0,0.0]
[1779583216766,63.77,76710.9,0.0,1.0,0.0,0.0]
[1779583217773,63.77,76720.03,0.0,1.0,0.0,0.0]
[1779583218780,63.77,76727.65,0.0,1.0,0.0,0.0]
[1779583219787,63.77,76731.04,0.0,1.0,0.0,0.0]
[1779583221801,63.77,76732.41,0.0,1.0,0.0,0.0]
[1779583223194,63.77,76732.41,0.0,1.0,0.0,0.0]
[1779583223295,63.77,76734.97,0.0,1.0,0.0,0.0]
[1779583223724,63.77,76734.97,0.0,1.0,0.0,0.0]
[1779583224822,63.77,76730.91,0.0,1.0,0.0,0.0]
[1779583227721,63.77,76730.39,0.0,1.0,0.0,0.0]
[1779583227975,63.77,76730.39,0.0,1.0,0.0,0.0]
[1779583227978,63.77,76732.57,0.0,1.0,0.0,0.0]
[1779583231871,63.77,76731.35,0.0,1.0,0.0,0.0]
[1779583233314,63.77,76729.5,0.0,1.0,0.0,0.0]
[1779583233728,63.77,76729.5,0.0,1.0,0.0,0.0]
[1779583238921,63.77,76728.53,0.0,1.0,0.0,0.0]
[1779583243956,63.77,76729.02,0.0,1.0,0.0,0.0]
[1779583248992,63.77,76729.13,0.0,1.0,0.0,0.0]
[1779583249226,63.77,76729.13,0.0,1.0,0.0,0.0]
[1779583249262,63.77,76728.98,0.0,1.0,0.0,0.0]
[1779583250009,63.77,76720.95,0.0,1.0,0.0,0.0]
[1779583251010,63.77,76716.35,0.0,1.0,0.0,0.0]
[1779583252019,63.77,76714.15,0.0,1.0,0.0,0.0]
[1779583252692,63.77,76714.15,0.0,1.0,0.0,0.0]
[1779583252723,63.77,76714.15,0.0,1.0,0.0,0.0]
[1779583260077,63.77,76715.89,0.0,1.0,0.0,0.0]
[1779583261085,63.77,76718.93,0.0,1.0,0.0,0.0]
[1779583262670,63.77,76718.76,0.0,1.0,0.0,0.0]
[1779583262726,63.77,76718.76,0.0,1.0,0.0,0.0]
[1779583263098,63.77,76717.62,0.0,1.0,0.0,0.0]
[1779583265117,63.77,76719.13,0.0,1.0,0.0,0.0]
[1779583265579,63.77,76719.13,0.0,1.0,0.0,0.0]
[1779583265729,63.77,76719.13,0.0,1.0,0.0,0.0]
[1779583271154,63.77,76718.36,0.0,1.0,0.0,0.0]
[1779583276189,63.77,76707.66,0.0,1.0,0.0,0.0]
[1779583277196,63.77,76700.96,0.0,1.0,0.0,0.0]
[1779583279270,63.77,76700.76,0.0,1.0,0.0,0.0]
[1779583279476,63.77,76700.76,0.0,1.0,0.0,0.0]
[1779583279522,63.77,76700.76,0.0,1.0,0.0,0.0]
[1779583280307,63.77,76700.76,0.0,1.0,0.0,0.0]
[1779583280475,63.77,76700.76,0.0,1.0,0.0,0.0]
[1779583282231,63.77,76702.22,0.0,1.0,0.0,0.0]
[1779583285253,63.77,76700.25,0.0,1.0,0.0,0.0]
[1779583286259,63.77,76699.05,0.0,1.0,0.0,0.0]
[1779583288272,63.77,76697.98,0.0,1.0,0.0,0.0]
[1779583290137,63.77,76698.01,0.0,1.0,0.0,0.0]
[1779583290230,63.77,76698.01,0.0,1.0,0.0,0.0]
[1779583290287,63.77,76698.06,0.0,1.0,0.0,0.0]
[1779583291294,63.77,76698.0,0.0,1.0,0.0,0.0]
[1779583291677,63.77,76698.0,0.0,1.0,0.0,0.0]
[1779583291722,63.77,76698.0,0.0,1.0,0.0,0.0]
[1779583297337,63.77,76697.86,0.0,1.0,0.0,0.0]
[1779583301086,63.77,76697.95,0.0,1.0,0.0,0.0]
[1779583301222,63.77,76697.95,0.0,1.0,0.0,0.0]
[1779583301323,63.77,76697.95,0.0,1.0,0.0,0.0]
[1779583306400,63.77,76697.58,0.0,1.0,0.0,0.0]
[1779583306777,63.77,76697.58,0.0,1.0,0.0,0.0]
[1779583306977,63.77,76697.58,0.0,1.0,0.0,0.0]
[1779583309421,63.77,76695.39,0.0,1.0,0.0,0.0]
[1779583310429,63.77,76693.15,0.0,1.0,0.0,0.0]
[1779583312366,63.77,76693.22,0.0,1.0,0.0,0.0]
[1779583312476,63.77,76693.22,0.0,1.0,0.0,0.0]
[1779583312574,63.77,76692.84,0.0,1.0,0.0,0.0]
[1779583313274,63.77,76692.84,0.0,1.0,0.0,0.0]
[1779583313474,63.77,76692.84,0.0,1.0,0.0,0.0]
[1779583322523,63.77,76676.84,0.0,1.0,0.0,0.0]
[1779583323525,63.77,76670.18,0.0,1.0,0.0,0.0]
[1779583324532,63.77,76669.05,0.0,1.0,0.0,0.0]
[1779583325539,63.77,76670.04,0.0,1.0,0.0,0.0]
[1779583326546,63.77,76678.86,0.0,1.0,0.0,0.0]
[1779583327552,63.77,76683.51,0.0,1.0,0.0,0.0]
[1779583328612,63.77,76683.51,0.0,1.0,0.0,0.0]
[1779583328733,63.77,76683.85,0.0,1.0,0.0,0.0]
[1779583329567,63.77,76683.86,0.0,1.0,0.0,0.0]
[1779583329667,63.77,76683.86,0.0,1.0,0.0,0.0]
[1779583329732,63.77,76683.86,0.0,1.0,0.0,0.0]
[1779583331581,63.77,76674.85,0.0,1.0,0.0,0.0]
[1779583332588,63.77,76672.96,0.0,1.0,0.0,0.0]
[1779583334470,63.77,76673.13,0.0,1.0,0.0,0.0]
[1779583334602,63.77,76674.67,0.0,1.0,0.0,0.0]
[1779583334726,63.77,76674.67,0.0,1.0,0.0,0.0]
[1779583334924,63.77,76674.67,0.0,1.0,0.0,0.0]
[1779583334973,63.77,76674.67,0.0,1.0,0.0,0.0]
[1779583335608,63.77,76674.58,0.0,1.0,0.0,0.0]
[1779583339637,63.77,76673.63,0.0,1.0,0.0,0.0]
[1779583342658,63.77,76675.52,0.0,1.0,0.0,0.0]
[1779583345818,63.77,76676.03,0.0,1.0,0.0,0.0]
[1779583345976,63.77,76676.03,0.0,1.0,0.0,0.0]
[1779583346343,63.77,76676.03,0.0,1.0,0.0,0.0]
[1779583346476,63.77,76676.03,0.0,1.0,0.0,0.0]
[1779583346567,63.77,76675.56,0.0,1.0,0.0,0.0]
[1779583351723,63.77,76675.75,0.0,1.0,0.0,0.0]
[1779583354744,63.77,76679.02,0.0,1.0,0.0,0.0]
[1779583356438,63.77,76679.02,0.0,1.0,0.0,0.0]
[1779583356476,63.77,76679.02,0.0,1.0,0.0,0.0]
[1779583356544,63.77,76681.95,0.0,1.0,0.0,0.0]
[1779583357596,63.77,76681.95,0.0,1.0,0.0,0.0]
[1779583357729,63.77,76682.49,0.0,1.0,0.0,0.0]
[1779583361794,63.77,76684.8,0.0,1.0,0.0,0.0]
[1779583363155,63.77,76684.8,0.0,1.0,0.0,0.0]
[1779583363226,63.77,76684.8,0.0,1.0,0.0,0.0]
[1779583363324,63.77,76685.53,0.0,1.0,0.0,0.0]
[1779583364260,63.77,76685.53,0.0,1.0,0.0,0.0]
[1779583364474,63.77,76685.53,0.0,1.0,0.0,0.0]
[1779583370857,63.77,76686.48,0.0,1.0,0.0,0.0]
[1779583373878,63.77,76687.82,0.0,1.0,0.0,0.0]
[1779583375239,63.77,76687.82,0.0,1.0,0.0,0.0]
[1779583375478,63.77,76687.82,0.0,1.0,0.0,0.0]
[1779583375579,63.77,76688.33,0.0,1.0,0.0,0.0]
[1779583376564,63.77,76688.33,0.0,1.0,0.0,0.0]
[1779583376729,63.77,76688.33,0.0,1.0,0.0,0.0]
[1779583378913,63.77,76687.08,0.0,1.0,0.0,0.0]
[1779583384955,63.77,76686.86,0.0,1.0,0.0,0.0]
[1779583386868,63.77,76686.86,0.0,1.0,0.0,0.0]
[1779583386974,63.77,76686.86,0.0,1.0,0.0,0.0]
[1779583387051,63.77,76688.7,0.0,1.0,0.0,0.0]
[1779583388261,63.77,76688.7,0.0,1.0,0.0,0.0]
[1779583388475,63.77,76688.7,0.0,1.0,0.0,0.0]
[1779583388576,63.77,76689.57,0.0,1.0,0.0,0.0]
[1779583395026,63.77,76689.45,0.0,1.0,0.0,0.0]
[1779583397040,63.77,76694.97,0.0,1.0,0.0,0.0]
[1779583397792,63.77,76694.97,0.0,1.0,0.0,0.0]
[1779583397977,63.77,76694.97,0.0,1.0,0.0,0.0]
[1779583398047,63.77,76697.23,0.0,1.0,0.0,0.0]
[1779583399337,63.77,76697.23,0.0,1.0,0.0,0.0]
[1779583399474,63.77,76697.23,0.0,1.0,0.0,0.0]
[1779583403082,63.77,76691.19,0.0,1.0,0.0,0.0]
[1779583404201,63.77,76691.19,0.0,1.0,0.0,0.0]
[1779583404223,63.77,76691.19,0.0,1.0,0.0,0.0]
[1779583404300,63.77,76689.51,0.0,1.0,0.0,0.0]
[1779583405600,63.77,76689.51,0.0,1.0,0.0,0.0]
[1779583405724,63.77,76689.76,0.0,1.0,0.0,0.0]
[1779583408118,63.77,76687.31,0.0,1.0,0.0,0.0]
[1779583409125,63.77,76685.74,0.0,1.0,0.0,0.0]
[1779583409884,63.77,76685.74,0.0,1.0,0.0,0.0]
[1779583409973,63.77,76685.74,0.0,1.0,0.0,0.0]
[1779583410132,63.77,76683.77,0.0,1.0,0.0,0.0]
[1779583410721,63.77,76683.77,0.0,1.0,0.0,0.0]
[1779583410977,63.77,76683.77,0.0,1.0,0.0,0.0]
[1779583411139,63.77,76683.63,0.0,1.0,0.0,0.0]
[1779583412146,63.77,76680.98,0.0,1.0,0.0,0.0]
[1779583413153,63.77,76679.88,0.0,1.0,0.0,0.0]
[1779583413905,63.77,76679.88,0.0,1.0,0.0,0.0]
[1779583413978,63.77,76679.88,0.0,1.0,0.0,0.0]
[1779583417351,63.77,76679.41,0.0,1.0,0.0,0.0]
[1779583417472,63.77,76679.41,0.0,1.0,0.0,0.0]
[1779583417572,63.77,76677.92,0.0,1.0,0.0,0.0]
[1779583418188,63.77,76676.4,0.0,1.0,0.0,0.0]
[1779583424230,63.77,76678.36,0.0,1.0,0.0,0.0]
[1779583427134,63.77,76678.43,0.0,1.0,0.0,0.0]
[1779583427227,63.77,76678.43,0.0,1.0,0.0,0.0]
[1779583429613,63.77,76679.21,0.0,1.0,0.0,0.0]
[1779583435307,63.77,76682.8,0.0,1.0,0.0,0.0]
[1779583436232,63.77,76682.8,0.0,1.0,0.0,0.0]
[1779583436473,63.77,76682.8,0.0,1.0,0.0,0.0]
[1779583436525,63.77,76680.51,0.0,1.0,0.0,0.0]
[1779583437323,63.77,76677.44,0.0,1.0,0.0,0.0]
[1779583438473,63.77,76677.44,0.0,1.0,0.0,0.0]
[1779583438727,63.77,76677.44,0.0,1.0,0.0,0.0]
[1779583440677,63.77,76677.3,0.0,1.0,0.0,0.0]
[1779583440728,63.77,76677.3,0.0,1.0,0.0,0.0]
[1779583440711,63.77,76672.97,0.0,1.0,0.0,0.0]
[1779583441351,63.77,76671.76,0.0,1.0,0.0,0.0]
[1779583441742,63.77,76671.76,0.0,1.0,0.0,0.0]
[1779583441981,63.77,76671.76,0.0,1.0,0.0,0.0]
[1779583446388,63.77,76670.92,0.0,1.0,0.0,0.0]
[1779583446822,63.77,76670.92,0.0,1.0,0.0,0.0]
[1779583446974,63.77,76670.92,0.0,1.0,0.0,0.0]
[1779583447723,63.77,76670.92,0.0,1.0,0.0,0.0]
[1779583447013,63.77,76670.92,0.0,1.0,0.0,0.0]
[1779583447989,63.77,76670.92,0.0,1.0,0.0,0.0]
[1779583453437,63.77,76671.04,0.0,1.0,0.0,0.0]
[1779583460488,63.77,76670.42,0.0,1.0,0.0,0.0]
[1779583461943,63.77,76670.11,0.0,1.0,0.0,0.0]
[1779583461973,63.77,76670.11,0.0,1.0,0.0,0.0]
[1779583462502,63.77,76669.55,0.0,1.0,0.0,0.0]
[1779583463775,63.77,76669.79,0.0,1.0,0.0,0.0]
[1779583463975,63.77,76669.79,0.0,1.0,0.0,0.0]
[1779583474586,63.77,76669.81,0.0,1.0,0.0,0.0]
[1779583475269,63.77,76669.81,0.0,1.0,0.0,0.0]
[1779583475473,63.77,76669.81,0.0,1.0,0.0,0.0]
[1779583475593,63.77,76669.77,0.0,1.0,0.0,0.0]
[1779583476600,63.77,76667.88,0.0,1.0,0.0,0.0]
[1779583477398,63.77,76667.88,0.0,1.0,0.0,0.0]
[1779583477474,63.77,76667.88,0.0,1.0,0.0,0.0]
[1779583477607,63.77,76666.49,0.0,1.0,0.0,0.0]
[1779583484656,63.77,76666.33,0.0,1.0,0.0,0.0]
[1779583485663,63.77,76662.69,0.0,1.0,0.0,0.0]
[1779583490681,63.77,76662.65,0.0,1.0,0.0,0.0]
[1779583490724,63.77,76662.65,0.0,1.0,0.0,0.0]
[1779583490698,63.77,76662.84,0.0,1.0,0.0,0.0]
[1779583491705,63.77,76660.65,0.0,1.0,0.0,0.0]
[1779583493072,63.77,76660.19,0.0,1.0,0.0,0.0]
[1779583493226,63.77,76660.19,0.0,1.0,0.0,0.0]
[1779583494726,63.77,76659.29,0.0,1.0,0.0,0.0]
[1779583499302,63.77,76658.83,0.0,1.0,0.0,0.0]
[1779583499724,63.77,76658.83,0.0,1.0,0.0,0.0]
[1779583499761,63.77,76658.81,0.0,1.0,0.0,0.0]
[1779583500765,63.77,76658.81,0.0,1.0,0.0,0.0]
[1779583500978,63.77,76658.52,0.0,1.0,0.0,0.0]
[1779583504796,63.77,76656.57,0.0,1.0,0.0,0.0]
[1779583505804,63.77,76655.08,0.0,1.0,0.0,0.0]
[1779583506810,63.77,76648.66,0.0,1.0,0.0,0.0]
[1779583508658,63.77,76648.66,0.0,1.0,0.0,0.0]
[1779583508729,63.77,76648.66,0.0,1.0,0.0,0.0]
[1779583508823,63.77,76647.03,0.0,1.0,0.0,0.0]
[1779583513860,63.77,76647.83,0.0,1.0,0.0,0.0]
[1779583515610,63.77,76649.1,0.0,1.0,0.0,0.0]
[1779583517729,63.77,76649.1,0.0,1.0,0.0,0.0]
[1779583517780,63.77,76649.1,0.0,1.0,0.0,0.0]
[1779583517794,63.77,76647.64,0.0,1.0,0.0,0.0]
[1779583517978,63.77,76647.64,0.0,1.0,0.0,0.0]
[1779583520909,63.77,76650.42,0.0,1.0,0.0,0.0]
[1779583522705,63.77,76650.42,0.0,1.0,0.0,0.0]
[1779583522724,63.77,76650.42,0.0,1.0,0.0,0.0]
[1779583522757,63.77,76654.76,0.0,1.0,0.0,0.0]
[1779583524765,63.77,76655.59,0.0,1.0,0.0,0.0]
[1779583523930,63.77,76658.01,0.0,1.0,0.0,0.0]
[1779583524977,63.77,76658.01,0.0,1.0,0.0,0.0]
[1779583525040,63.77,76659.31,0.0,1.0,0.0,0.0]
[1779583528347,63.77,76659.31,0.0,1.0,0.0,0.0]
[1779583528483,63.77,76659.31,0.0,1.0,0.0,0.0]
[1779583531985,63.77,76660.29,0.0,1.0,0.0,0.0]
[1779583533252,63.77,76660.29,0.0,1.0,0.0,0.0]
[1779583533480,63.77,76660.29,0.0,1.0,0.0,0.0]
[1779583533570,63.77,76664.03,0.0,1.0,0.0,0.0]
[1779583534000,63.77,76666.78,0.0,1.0,0.0,0.0]
[1779583535289,63.77,76666.78,0.0,1.0,0.0,0.0]
[1779583535476,63.77,76666.78,0.0,1.0,0.0,0.0]
[1779583535577,63.77,76666.77,0.0,1.0,0.0,0.0]
[1779583541612,63.77,76666.56,0.0,1.0,0.0,0.0]
[1779583541727,63.77,76666.56,0.0,1.0,0.0,0.0]
[1779583544073,63.77,76669.68,0.0,1.0,0.0,0.0]
[1779583545054,63.77,76669.68,0.0,1.0,0.0,0.0]
[1779583545225,63.77,76669.68,0.0,1.0,0.0,0.0]
[1779583545326,63.77,76671.54,0.0,1.0,0.0,0.0]
[1779583546086,63.77,76675.82,0.0,1.0,0.0,0.0]
[1779583547193,63.77,76675.82,0.0,1.0,0.0,0.0]
[1779583547239,63.77,76682.95,0.0,1.0,0.0,0.0]
[1779583550844,63.77,76683.21,0.0,1.0,0.0,0.0]
[1779583556157,63.77,76683.6,0.0,1.0,0.0,0.0]
[1779583557164,63.77,76684.73,0.0,1.0,0.0,0.0]
[1779583558171,63.77,76689.72,0.0,1.0,0.0,0.0]
[1779583559178,63.77,76700.49,0.0,1.0,0.0,0.0]
[1779583560185,63.77,76706.33,0.0,1.0,0.0,0.0]
[1779583561193,63.77,76697.3,0.0,1.0,0.0,0.0]
[1779583562200,63.77,76690.92,0.0,1.0,0.0,0.0]
[1779583562895,63.77,76690.92,0.0,1.0,0.0,0.0]
[1779583562977,63.77,76690.92,0.0,1.0,0.0,0.0]
[1779583563207,63.77,76693.15,0.0,1.0,0.0,0.0]
[1779583564214,63.77,76690.54,0.0,1.0,0.0,0.0]
[1779583565221,63.77,76688.06,0.0,1.0,0.0,0.0]
[1779583565880,63.77,76688.06,0.0,1.0,0.0,0.0]
[1779583565972,63.77,76688.06,0.0,1.0,0.0,0.0]
[1779583566228,63.77,76689.28,0.0,1.0,0.0,0.0]
[1779583567237,63.77,76688.07,0.0,1.0,0.0,0.0]
[1779583567976,63.77,76688.07,0.0,1.0,0.0,0.0]
[1779583568223,63.77,76688.07,0.0,1.0,0.0,0.0]
[1779583571049,63.77,76686.7,0.0,1.0,0.0,0.0]
[1779583574287,63.77,76688.25,0.0,1.0,0.0,0.0]
[1779583575179,63.77,76688.25,0.0,1.0,0.0,0.0]
[1779583575226,63.77,76688.25,0.0,1.0,0.0,0.0]
[1779583575898,63.77,76688.75,0.0,1.0,0.0,0.0]
[1779583575981,63.77,76688.75,0.0,1.0,0.0,0.0]
[1779583576301,63.77,76688.83,0.0,1.0,0.0,0.0]
[1779583577308,63.77,76686.4,0.0,1.0,0.0,0.0]
[1779583582343,63.77,76686.45,0.0,1.0,0.0,0.0]
[1779583583715,63.77,76686.45,0.0,1.0,0.0,0.0]
[1779583583725,63.77,76686.45,0.0,1.0,0.0,0.0]
[1779583583768,63.77,76691.64,0.0,1.0,0.0,0.0]
[1779583584357,63.77,76694.36,0.0,1.0,0.0,0.0]
[1779583585364,63.77,76696.19,0.0,1.0,0.0,0.0]
[1779583586669,63.77,76696.19,0.0,1.0,0.0,0.0]
[1779583586725,63.77,76696.19,0.0,1.0,0.0,0.0]
[1779583586759,63.77,76691.69,0.0,1.0,0.0,0.0]
[1779583587381,63.77,76688.64,0.0,1.0,0.0,0.0]
[1779583587951,63.77,76688.64,0.0,1.0,0.0,0.0]
[1779583587977,63.77,76688.64,0.0,1.0,0.0,0.0]
[1779583588388,63.77,76687.8,0.0,1.0,0.0,0.0]
[1779583591409,63.77,76687.66,0.0,1.0,0.0,0.0]
[1779583593080,63.77,76688.27,0.0,1.0,0.0,0.0]
[1779583593224,63.77,76688.27,0.0,1.0,0.0,0.0]
[1779583593423,63.77,76692.18,0.0,1.0,0.0,0.0]
[1779583594430,63.77,76696.56,0.0,1.0,0.0,0.0]
[1779583595437,63.77,76697.92,0.0,1.0,0.0,0.0]
[1779583596658,63.77,76697.92,0.0,1.0,0.0,0.0]
[1779583596722,63.77,76697.92,0.0,1.0,0.0,0.0]
[1779583596815,63.77,76697.92,0.0,1.0,0.0,0.0]
[1779583596863,63.77,76700.76,0.0,1.0,0.0,0.0]
[1779583596976,63.77,76700.76,0.0,1.0,0.0,0.0]
[1779583597452,63.77,76703.11,0.0,1.0,0.0,0.0]
[1779583602487,63.77,76704.33,0.0,1.0,0.0,0.0]
[1779583604567,63.77,76704.7,0.0,1.0,0.0,0.0]
[1779583604723,63.77,76704.7,0.0,1.0,0.0,0.0]
[1779583609603,63.77,76704.31,0.0,1.0,0.0,0.0]
[1779583609727,63.77,76704.31,0.0,1.0,0.0,0.0]
[1779583609823,63.77,76704.42,0.0,1.0,0.0,0.0]
[1779583609975,63.77,76704.42,0.0,1.0,0.0,0.0]
[1779583615578,63.77,76704.41,0.0,1.0,0.0,0.0]
[1779583621622,63.77,76705.27,0.0,1.0,0.0,0.0]
[1779583622044,63.77,76705.27,0.0,1.0,0.0,0.0]
[1779583622225,63.77,76705.27,0.0,1.0,0.0,0.0]
[1779583622629,63.77,76707.4,0.0,1.0,0.0,0.0]
[1779583624643,63.77,76708.85,0.0,1.0,0.0,0.0]
[1779583625688,63.77,76708.85,0.0,1.0,0.0,0.0]
[1779583625723,63.77,76708.85,0.0,1.0,0.0,0.0]
[1779583625772,63.77,76714.77,0.0,1.0,0.0,0.0]
[1779583627664,63.77,76712.99,0.0,1.0,0.0,0.0]
[1779583627949,63.77,76712.99,0.0,1.0,0.0,0.0]
[1779583627979,63.77,76712.99,0.0,1.0,0.0,0.0]
[1779583628671,63.77,76712.21,0.0,1.0,0.0,0.0]
[1779583629678,63.77,76715.83,0.0,1.0,0.0,0.0]
[1779583630030,63.77,76715.83,0.0,1.0,0.0,0.0]
[1779583631692,63.77,76713.14,0.0,1.0,0.0,0.0]
[1779583632931,63.77,76713.14,0.0,1.0,0.0,0.0]
[1779583640759,63.77,76716.55,0.0,1.0,0.0,0.0]
[1779583641766,63.77,76718.04,0.0,1.0,0.0,0.0]
[1779583641982,63.77,76718.04,0.0,1.0,0.0,0.0]
[1779583642223,63.77,76718.04,0.0,1.0,0.0,0.0]
[1779583644542,63.77,76718.18,0.0,1.0,0.0,0.0]
[1779583644726,63.77,76718.18,0.0,1.0,0.0,0.0]
[1779583644787,63.77,76718.15,0.0,1.0,0.0,0.0]
[1779583648815,63.77,76719.39,0.0,1.0,0.0,0.0]
[1779583649733,63.77,76719.39,0.0,1.0,0.0,0.0]
[1779583650829,63.77,76723.19,0.0,1.0,0.0,0.0]
[1779583651836,63.77,76724.04,0.0,1.0,0.0,0.0]
[1779583656871,63.77,76722.92,0.0,1.0,0.0,0.0]
[1779583658885,63.77,76720.95,0.0,1.0,0.0,0.0]
[1779583659892,63.77,76719.88,0.0,1.0,0.0,0.0]
[1779583660752,63.77,76719.88,0.0,1.0,0.0,0.0]
[1779583660899,63.77,76719.85,0.0,1.0,0.0,0.0]
[1779583660976,63.77,76719.85,0.0,1.0,0.0,0.0]
[1779583666941,63.77,76720.35,0.0,1.0,0.0,0.0]
[1779583667949,63.77,76722.13,0.0,1.0,0.0,0.0]
[1779583669963,63.77,76723.19,0.0,1.0,0.0,0.0]
[1779583671752,63.77,76723.19,0.0,1.0,0.0,0.0]
[1779583671979,63.77,76817.51,0.0,1.0,0.0,0.0]
[1779583672987,63.77,76827.95,0.0,1.0,0.0,0.0]
[1779583673262,63.77,76827.95,0.0,1.0,0.0,0.0]
[1779583674444,63.77,76827.95,0.0,1.0,0.0,0.0]
[1779583674483,63.77,76828.21,0.0,1.0,0.0,0.0]
[1779583675009,63.77,76825.32,0.0,1.0,0.0,0.0]
[1779583676311,63.77,76823.52,0.0,1.0,0.0,0.0]
[1779583678034,63.77,76815.83,0.0,1.0,0.0,0.0]
[1779583679054,63.77,76820.05,0.0,1.0,0.0,0.0]
[1779583679592,63.77,76820.05,0.0,1.0,0.0,0.0]
[1779583680049,63.77,76823.83,0.0,1.0,0.0,0.0]
[1779583681058,63.77,76821.73,0.0,1.0,0.0,0.0]
[1779583682127,63.77,76807.74,0.0,1.0,0.0,0.0]
[1779583683090,63.77,76799.0,0.0,1.0,0.0,0.0]
[1779583684096,63.77,76797.19,0.0,1.0,0.0,0.0]
[1779583685725,63.77,76797.19,0.0,1.0,0.0,0.0]
[1779583685767,63.77,76797.21,0.0,1.0,0.0,0.0]
[1779583687735,63.77,76797.75,0.0,1.0,0.0,0.0]
[1779583689132,63.77,76799.56,0.0,1.0,0.0,0.0]
[1779583690139,63.77,76798.82,0.0,1.0,0.0,0.0]
[1779583691146,63.77,76803.91,0.0,1.0,0.0,0.0]
[1779583692153,63.77,76806.03,0.0,1.0,0.0,0.0]
[1779583693160,63.77,76804.75,0.0,1.0,0.0,0.0]
[1779583695176,63.77,76808.41,0.0,1.0,0.0,0.0]
[1779583696183,63.77,76801.55,0.0,1.0,0.0,0.0]
[1779583697190,63.77,76800.28,0.0,1.0,0.0,0.0]
[1779583699167,63.77,76800.4,0.0,1.0,0.0,0.0]
[1779583699236,63.77,76818.22,0.0,1.0,0.0,0.0]
[1779583701228,63.77,76821.88,0.0,1.0,0.0,0.0]
[1779583702873,63.77,76821.88,0.0,1.0,0.0,0.0]
[1779583702892,63.77,76822.11,0.0,1.0,0.0,0.0]
[1779583704990,63.77,76821.25,0.0,1.0,0.0,0.0]
[1779583706982,63.77,76822.74,0.0,1.0,0.0,0.0]
[1779583707033,63.77,76823.5,0.0,1.0,0.0,0.0]
[1779583707270,63.77,76828.57,0.0,1.0,0.0,0.0]
[1779583708277,63.77,76832.29,0.0,1.0,0.0,0.0]
[1779583709284,63.77,76824.97,0.0,1.0,0.0,0.0]
[1779583711298,63.77,76825.48,0.0,1.0,0.0,0.0]
[1779583716333,63.77,76829.77,0.0,1.0,0.0,0.0]
[1779583721368,63.77,76829.55,0.0,1.0,0.0,0.0]
[1779583725396,63.77,76821.74,0.0,1.0,0.0,0.0]
[1779583726403,63.77,76815.02,0.0,1.0,0.0,0.0]
[1779583731438,63.77,76815.18,0.0,1.0,0.0,0.0]
[1779583732445,63.77,76807.91,0.0,1.0,0.0,0.0]
[1779583733452,63.77,76806.13,0.0,1.0,0.0,0.0]
[1779583738487,63.77,76805.75,0.0,1.0,0.0,0.0]
[1779583743523,63.77,76805.83,0.0,1.0,0.0,0.0]
[1779583745286,63.77,76805.81,0.0,1.0,0.0,0.0]
[1779583745541,63.77,76798.92,0.0,1.0,0.0,0.0]
[1779583746548,63.77,76796.38,0.0,1.0,0.0,0.0]
[1779583748562,63.77,76792.93,0.0,1.0,0.0,0.0]
[1779583749569,63.77,76784.22,0.0,1.0,0.0,0.0]
[1779583750576,63.77,76782.34,0.0,1.0,0.0,0.0]
[1779583756085,63.77,76782.23,0.0,1.0,0.0,0.0]
[1779583757626,63.77,76787.65,0.0,1.0,0.0,0.0]
[1779583758980,63.77,76787.65,0.0,1.0,0.0,0.0]
[1779583759076,63.77,76788.53,0.0,1.0,0.0,0.0]
[1779583759231,63.77,76788.53,0.0,1.0,0.0,0.0]
[1779583759639,63.77,76788.82,0.0,1.0,0.0,0.0]
[1779583761653,63.77,76785.57,0.0,1.0,0.0,0.0]
[1779583762660,63.77,76783.73,0.0,1.0,0.0,0.0]
[1779583764604,63.77,76783.09,0.0,1.0,0.0,0.0]
[1779583764725,63.77,76783.09,0.0,1.0,0.0,0.0]
[1779583765681,63.77,76780.87,0.0,1.0,0.0,0.0]
[1779583767695,63.77,76777.39,0.0,1.0,0.0,0.0]
[1779583769095,63.77,76777.39,0.0,1.0,0.0,0.0]
[1779583769224,63.77,76777.6,0.0,1.0,0.0,0.0]
[1779583770096,63.77,76777.6,0.0,1.0,0.0,0.0]
[1779583769709,63.77,76776.99,0.0,1.0,0.0,0.0]
[1779583770226,63.77,76776.99,0.0,1.0,0.0,0.0]
[1779583771724,63.77,76777.31,0.0,1.0,0.0,0.0]
[1779583782800,63.77,76777.29,0.0,1.0,0.0,0.0]
[1779583786144,63.77,76777.29,0.0,1.0,0.0,0.0]
[1779583786223,63.77,76777.29,0.0,1.0,0.0,0.0]
[1779583787023,63.77,76777.29,0.0,1.0,0.0,0.0]
[1779583787066,63.77,76777.29,0.0,1.0,0.0,0.0]
[1779583787226,63.77,76777.29,0.0,1.0,0.0,0.0]
[1779583793877,63.77,76777.29,0.0,1.0,0.0,0.0]
[1779583800926,63.77,76778.01,0.0,1.0,0.0,0.0]
[1779583802940,63.77,76766.71,0.0,1.0,0.0,0.0]
[1779583803947,63.77,76761.87,0.0,1.0,0.0,0.0]
[1779583806016,63.77,76761.03,0.0,1.0,0.0,0.0]
[1779583806075,63.77,76760.98,0.0,1.0,0.0,0.0]
[1779583806222,63.77,76760.98,0.0,1.0,0.0,0.0]
[1779583807757,63.77,76761.06,0.0,1.0,0.0,0.0]
[1779583807973,63.77,76761.06,0.0,1.0,0.0,0.0]
[1779583810996,63.77,76759.09,0.0,1.0,0.0,0.0]
[1779583814983,63.77,76758.7,0.0,1.0,0.0,0.0]
[1779583815026,63.77,76757.31,0.0,1.0,0.0,0.0]
[1779583816033,63.77,76751.64,0.0,1.0,0.0,0.0]
[1779583817040,63.77,76748.58,0.0,1.0,0.0,0.0]
[1779583819559,63.77,76747.91,0.0,1.0,0.0,0.0]
[1779583819726,63.77,76747.91,0.0,1.0,0.0,0.0]
[1779583825104,63.77,76747.53,0.0,1.0,0.0,0.0]
[1779583828125,63.77,76745.19,0.0,1.0,0.0,0.0]
[1779583829517,63.77,76744.61,0.0,1.0,0.0,0.0]
[1779583829723,63.77,76744.61,0.0,1.0,0.0,0.0]
[1779583830139,63.77,76743.16,0.0,1.0,0.0,0.0]
[1779583831146,63.77,76742.03,0.0,1.0,0.0,0.0]
[1779583831269,63.77,76742.03,0.0,1.0,0.0,0.0]
[1779583831475,63.77,76742.03,0.0,1.0,0.0,0.0]
[1779583837189,63.77,76741.68,0.0,1.0,0.0,0.0]
[1779583846261,63.77,76741.03,0.0,1.0,0.0,0.0]
[1779583847259,63.77,76732.54,0.0,1.0,0.0,0.0]
[1779583848266,63.77,76730.82,0.0,1.0,0.0,0.0]
[1779583849273,63.77,76729.22,0.0,1.0,0.0,0.0]
[1779583851062,63.77,76729.22,0.0,1.0,0.0,0.0]
[1779583851223,63.77,76729.22,0.0,1.0,0.0,0.0]
[1779583851163,63.77,76728.76,0.0,1.0,0.0,0.0]
[1779583853089,63.77,76728.64,0.0,1.0,0.0,0.0]
[1779583853228,63.77,76728.64,0.0,1.0,0.0,0.0]
[1779583854308,63.77,76727.4,0.0,1.0,0.0,0.0]
[1779583862366,63.77,76730.9,0.0,1.0,0.0,0.0]
[1779583863378,63.77,76725.46,0.0,1.0,0.0,0.0]
[1779583864385,63.77,76723.46,0.0,1.0,0.0,0.0]
[1779583867155,63.77,76723.78,0.0,1.0,0.0,0.0]
[1779583867225,63.77,76723.78,0.0,1.0,0.0,0.0]
[1779583867288,63.77,76723.43,0.0,1.0,0.0,0.0]
[1779583867657,63.77,76723.43,0.0,1.0,0.0,0.0]
[1779583867730,63.77,76723.43,0.0,1.0,0.0,0.0]
[1779583870427,63.77,76721.99,0.0,1.0,0.0,0.0]
[1779583872441,63.77,76720.8,0.0,1.0,0.0,0.0]
[1779583873450,63.77,76719.74,0.0,1.0,0.0,0.0]
[1779583876741,63.77,76719.53,0.0,1.0,0.0,0.0]
[1779583876976,63.77,76719.53,0.0,1.0,0.0,0.0]
[1779583877082,63.77,76719.53,0.0,1.0,0.0,0.0]
[1779583877229,63.77,76719.53,0.0,1.0,0.0,0.0]
[1779583877124,63.77,76720.5,0.0,1.0,0.0,0.0]
[1779583881505,63.77,76716.52,0.0,1.0,0.0,0.0]
[1779583884889,63.77,76715.91,0.0,1.0,0.0,0.0]
[1779583884979,63.77,76715.91,0.0,1.0,0.0,0.0]
[1779583885233,63.77,76715.91,0.0,1.0,0.0,0.0]
[1779583885077,63.77,76715.22,0.0,1.0,0.0,0.0]
[1779583885479,63.77,76715.22,0.0,1.0,0.0,0.0]
[1779583890569,63.77,76714.02,0.0,1.0,0.0,0.0]
[1779583891576,63.77,76713.99,0.0,1.0,0.0,0.0]
[1779583892629,63.77,76713.99,0.0,1.0,0.0,0.0]
[1779583892728,63.77,76713.99,0.0,1.0,0.0,0.0]
[1779583893109,63.77,76713.99,0.0,1.0,0.0,0.0]
[1779583893227,63.77,76713.99,0.0,1.0,0.0,0.0]
[1779583893210,63.77,76713.99,0.0,1.0,0.0,0.0]
[1779583901645,63.77,76713.88,0.0,1.0,0.0,0.0]
[1779583907688,63.77,76713.9,0.0,1.0,0.0,0.0]
[1779583911717,63.77,76714.89,0.0,1.0,0.0,0.0]
[1779583914394,63.77,76715.29,0.0,1.0,0.0,0.0]
[1779583914473,63.77,76715.29,0.0,1.0,0.0,0.0]
[1779583915086,63.77,76715.29,0.0,1.0,0.0,0.0]
[1779583915227,63.77,76715.29,0.0,1.0,0.0,0.0]
[1779583915236,63.77,76715.29,0.0,1.0,0.0,0.0]
[1779583922085,63.77,76714.74,0.0,1.0,0.0,0.0]
[1779583922099,63.77,76729.94,0.0,1.0,0.0,0.0]
[1779583922819,63.77,76738.92,0.0,1.0,0.0,0.0]
[1779583923826,63.77,76740.83,0.0,1.0,0.0,0.0]
[1779583925507,63.77,76741.18,0.0,1.0,0.0,0.0]
[1779583925840,63.77,76742.95,0.0,1.0,0.0,0.0]
[1779583928860,63.77,76745.5,0.0,1.0,0.0,0.0]
[1779583929868,63.77,76746.54,0.0,1.0,0.0,0.0]
[1779583931882,63.77,76744.94,0.0,1.0,0.0,0.0]
[1779583932889,63.77,76742.68,0.0,1.0,0.0,0.0]
[1779583935910,63.77,76741.08,0.0,1.0,0.0,0.0]
[1779583937958,63.77,76740.83,0.0,1.0,0.0,0.0]
[1779583937974,63.77,76740.83,0.0,1.0,0.0,0.0]
[1779583938211,63.77,76740.83,0.0,1.0,0.0,0.0]
[1779583938978,63.77,76740.83,0.0,1.0,0.0,0.0]
[1779583939226,63.77,76740.83,0.0,1.0,0.0,0.0]
[1779583939938,63.77,76737.47,0.0,1.0,0.0,0.0]
[1779583940945,63.77,76734.85,0.0,1.0,0.0,0.0]
[1779583941953,63.77,76733.12,0.0,1.0,0.0,0.0]
[1779583945130,63.77,76732.69,0.0,1.0,0.0,0.0]
[1779583945223,63.77,76732.69,0.0,1.0,0.0,0.0]
[1779583945344,63.77,76730.92,0.0,1.0,0.0,0.0]
[1779583945784,63.77,76730.92,0.0,1.0,0.0,0.0]
[1779583945978,63.77,76730.92,0.0,1.0,0.0,0.0]
[1779583951015,63.77,76730.65,0.0,1.0,0.0,0.0]
[1779583953029,63.77,76728.9,0.0,1.0,0.0,0.0]
[1779583954036,63.77,76726.62,0.0,1.0,0.0,0.0]
[1779583955248,63.77,76726.62,0.0,1.0,0.0,0.0]
[1779583955299,63.77,76726.3,0.0,1.0,0.0,0.0]
[1779583955473,63.77,76726.3,0.0,1.0,0.0,0.0]
[1779583956263,63.77,76726.3,0.0,1.0,0.0,0.0]
[1779583956310,63.77,76726.3,0.0,1.0,0.0,0.0]
[1779583956476,63.77,76726.3,0.0,1.0,0.0,0.0]
[1779583964251,63.77,76726.59,0.0,1.0,0.0,0.0]
[1779583964352,63.77,76726.4,0.0,1.0,0.0,0.0]
[1779583964472,63.77,76726.4,0.0,1.0,0.0,0.0]
[1779583964879,63.77,76726.4,0.0,1.0,0.0,0.0]
[1779583964989,63.77,76726.4,0.0,1.0,0.0,0.0]
[1779583965114,63.77,76726.65,0.0,1.0,0.0,0.0]
[1779583971156,63.77,76726.28,0.0,1.0,0.0,0.0]
[1779583976191,63.77,76726.26,0.0,1.0,0.0,0.0]
[1779583979212,63.77,76725.31,0.0,1.0,0.0,0.0]
[1779583982817,63.77,76725.48,0.0,1.0,0.0,0.0]
[1779583982974,63.77,76725.48,0.0,1.0,0.0,0.0]
[1779583983240,63.77,76725.51,0.0,1.0,0.0,0.0]
[1779583983870,63.77,76725.51,0.0,1.0,0.0,0.0]
[1779583983988,63.77,76725.51,0.0,1.0,0.0,0.0]
[1779583986261,63.77,76722.84,0.0,1.0,0.0,0.0]
[1779583987268,63.77,76721.25,0.0,1.0,0.0,0.0]
[1779583988275,63.77,76719.79,0.0,1.0,0.0,0.0]
[1779583989455,63.77,76719.79,0.0,1.0,0.0,0.0]
[1779583989476,63.77,76719.79,0.0,1.0,0.0,0.0]
[1779583990357,63.77,76719.79,0.0,1.0,0.0,0.0]
[1779583990289,63.77,76719.58,0.0,1.0,0.0,0.0]
[1779583990477,63.77,76719.58,0.0,1.0,0.0,0.0]
[1779583997338,63.77,76715.1,0.0,1.0,0.0,0.0]
[1779583998345,63.77,76713.45,0.0,1.0,0.0,0.0]
[1779584001189,63.77,76713.74,0.0,1.0,0.0,0.0]
[1779584001225,63.77,76713.74,0.0,1.0,0.0,0.0]
[1779584001365,63.77,76713.3,0.0,1.0,0.0,0.0]
[1779584002899,63.77,76713.38,0.0,1.0,0.0,0.0]
[1779584002974,63.77,76713.38,0.0,1.0,0.0,0.0]
[1779584004387,63.77,76718.16,0.0,1.0,0.0,0.0]
[1779584005394,63.77,76722.24,0.0,1.0,0.0,0.0]
[1779584007408,63.77,76724.23,0.0,1.0,0.0,0.0]
[1779584008415,63.77,76728.71,0.0,1.0,0.0,0.0]
[1779584009210,63.77,76728.71,0.0,1.0,0.0,0.0]
[1779584009227,63.77,76728.71,0.0,1.0,0.0,0.0]
[1779584009422,63.77,76728.98,0.0,1.0,0.0,0.0]
[1779584010258,63.77,76728.98,0.0,1.0,0.0,0.0]
[1779584010493,63.77,76728.98,0.0,1.0,0.0,0.0]
[1779584011436,63.77,76729.0,0.0,1.0,0.0,0.0]
[1779584013450,63.77,76725.12,0.0,1.0,0.0,0.0]
[1779584014457,63.77,76722.47,0.0,1.0,0.0,0.0]
[1779584015838,63.77,76722.47,0.0,1.0,0.0,0.0]
[1779584015974,63.77,76722.47,0.0,1.0,0.0,0.0]
[1779584016060,63.77,76722.13,0.0,1.0,0.0,0.0]
[1779584017087,63.77,76722.13,0.0,1.0,0.0,0.0]
[1779584017224,63.77,76722.13,0.0,1.0,0.0,0.0]
[1779584026541,63.77,76721.45,0.0,1.0,0.0,0.0]
[1779584028166,63.77,76721.45,0.0,1.0,0.0,0.0]
[1779584028226,63.77,76721.45,0.0,1.0,0.0,0.0]
[1779584028322,63.77,76721.61,0.0,1.0,0.0,0.0]
[1779584029515,63.77,76721.61,0.0,1.0,0.0,0.0]
[1779584029727,63.77,76721.61,0.0,1.0,0.0,0.0]
[1779584035606,63.77,76721.66,0.0,1.0,0.0,0.0]
[1779584044952,63.77,76721.66,0.0,1.0,0.0,0.0]
[1779584044972,63.77,76721.66,0.0,1.0,0.0,0.0]
[1779584045053,63.77,76721.66,0.0,1.0,0.0,0.0]
[1779584045514,63.77,76721.66,0.0,1.0,0.0,0.0]
[1779584045729,63.77,76721.66,0.0,1.0,0.0,0.0]
[1779584050711,63.77,76725.7,0.0,1.0,0.0,0.0]
[1779584051718,63.77,76726.9,0.0,1.0,0.0,0.0]
[1779584052762,63.77,76726.9,0.0,1.0,0.0,0.0]
[1779584052974,63.77,76726.9,0.0,1.0,0.0,0.0]
[1779584053073,63.77,76731.0,0.0,1.0,0.0,0.0]
[1779584054373,63.77,76731.0,0.0,1.0,0.0,0.0]
[1779584054474,63.77,76731.0,0.0,1.0,0.0,0.0]
[1779584054470,63.77,76733.04,0.0,1.0,0.0,0.0]
[1779584057760,63.77,76734.41,0.0,1.0,0.0,0.0]
[1779584063802,63.77,76733.9,0.0,1.0,0.0,0.0]
[1779584064809,63.77,76731.23,0.0,1.0,0.0,0.0]
[1779584066030,63.77,76731.23,0.0,1.0,0.0,0.0]
[1779584066227,63.77,76731.23,0.0,1.0,0.0,0.0]
[1779584066253,63.77,76728.34,0.0,1.0,0.0,0.0]
[1779584066828,63.77,76727.48,0.0,1.0,0.0,0.0]
[1779584067655,63.77,76727.48,0.0,1.0,0.0,0.0]
[1779584067724,63.77,76727.48,0.0,1.0,0.0,0.0]
[1779584072970,63.77,76727.41,0.0,1.0,0.0,0.0]
[1779584073226,63.77,76727.41,0.0,1.0,0.0,0.0]
[1779584073323,63.77,76725.53,0.0,1.0,0.0,0.0]
[1779584073878,63.77,76723.11,0.0,1.0,0.0,0.0]
[1779584074689,63.77,76723.11,0.0,1.0,0.0,0.0]
[1779584074724,63.77,76723.11,0.0,1.0,0.0,0.0]
[1779584075893,63.77,76724.05,0.0,1.0,0.0,0.0]
[1779584081935,63.77,76723.47,0.0,1.0,0.0,0.0]
[1779584086969,63.77,76723.75,0.0,1.0,0.0,0.0]
[1779584090167,63.77,76723.75,0.0,1.0,0.0,0.0]
[1779584090223,63.77,76723.75,0.0,1.0,0.0,0.0]
[1779584090324,63.77,76723.75,0.0,1.0,0.0,0.0]
[1779584090683,63.77,76723.75,0.0,1.0,0.0,0.0]
[1779584090724,63.77,76723.75,0.0,1.0,0.0,0.0]
[1779584090999,63.77,76724.28,0.0,1.0,0.0,0.0]
[1779584093016,63.77,76729.06,0.0,1.0,0.0,0.0]
[1779584094023,63.77,76734.02,0.0,1.0,0.0,0.0]
[1779584094994,63.77,76734.02,0.0,1.0,0.0,0.0]
[1779584095228,63.77,76734.02,0.0,1.0,0.0,0.0]
[1779584095271,63.77,76734.56,0.0,1.0,0.0,0.0]
[1779584099057,63.77,76730.93,0.0,1.0,0.0,0.0]
[1779584099794,63.77,76730.93,0.0,1.0,0.0,0.0]
[1779584099974,63.77,76730.93,0.0,1.0,0.0,0.0]
[1779584100065,63.77,76730.75,0.0,1.0,0.0,0.0]
[1779584101327,63.77,76730.75,0.0,1.0,0.0,0.0]
[1779584101474,63.77,76730.75,0.0,1.0,0.0,0.0]
[1779584102079,63.77,76731.63,0.0,1.0,0.0,0.0]
[1779584103086,63.77,76730.89,0.0,1.0,0.0,0.0]
[1779584106107,63.77,76730.33,0.0,1.0,0.0,0.0]
[1779584109129,63.77,76729.62,0.0,1.0,0.0,0.0]
[1779584110135,63.77,76725.65,0.0,1.0,0.0,0.0]
[1779584111917,63.77,76725.28,0.0,1.0,0.0,0.0]
[1779584111974,63.77,76725.28,0.0,1.0,0.0,0.0]
[1779584119198,63.77,76725.74,0.0,1.0,0.0,0.0]
[1779584121772,63.77,76725.41,0.0,1.0,0.0,0.0]
[1779584123471,63.77,76725.41,0.0,1.0,0.0,0.0]
[1779584123573,63.77,76725.41,0.0,1.0,0.0,0.0]
[1779584125240,63.77,76731.74,0.0,1.0,0.0,0.0]
[1779584126524,63.77,76731.74,0.0,1.0,0.0,0.0]
[1779584126247,63.77,76734.42,0.0,1.0,0.0,0.0]
[1779584126725,63.77,76734.42,0.0,1.0,0.0,0.0]
[1779584127254,63.77,76735.28,0.0,1.0,0.0,0.0]
[1779584131282,63.77,76735.76,0.0,1.0,0.0,0.0]
[1779584132289,63.77,76737.24,0.0,1.0,0.0,0.0]
[1779584133296,63.77,76739.91,0.0,1.0,0.0,0.0]
[1779584134077,63.77,76739.91,0.0,1.0,0.0,0.0]
[1779584134224,63.77,76739.91,0.0,1.0,0.0,0.0]
[1779584134302,63.77,76740.97,0.0,1.0,0.0,0.0]
[1779584135310,63.77,76741.69,0.0,1.0,0.0,0.0]
[1779584140345,63.77,76741.18,0.0,1.0,0.0,0.0]
[1779584141352,63.77,76740.68,0.0,1.0,0.0,0.0]
[1779584142359,63.77,76737.58,0.0,1.0,0.0,0.0]
[1779584143474,63.77,76737.58,0.0,1.0,0.0,0.0]
[1779584143526,63.77,76737.71,0.0,1.0,0.0,0.0]
[1779584145227,63.77,76737.93,0.0,1.0,0.0,0.0]
[1779584145476,63.77,76737.93,0.0,1.0,0.0,0.0]
[1779584145487,63.77,76738.32,0.0,1.0,0.0,0.0]
[1779584148402,63.77,76737.6,0.0,1.0,0.0,0.0]
[1779584153437,63.77,76738.56,0.0,1.0,0.0,0.0]
[1779584158472,63.77,76738.3,0.0,1.0,0.0,0.0]
[1779584161493,63.77,76737.78,0.0,1.0,0.0,0.0]
[1779584164493,63.77,76738.15,0.0,1.0,0.0,0.0]
[1779584164514,63.77,76740.96,0.0,1.0,0.0,0.0]
[1779584164972,63.77,76740.96,0.0,1.0,0.0,0.0]
[1779584165339,63.77,76740.96,0.0,1.0,0.0,0.0]
[1779584166115,63.77,76740.96,0.0,1.0,0.0,0.0]
[1779584166225,63.77,76740.96,0.0,1.0,0.0,0.0]
[1779584170556,63.77,76740.47,0.0,1.0,0.0,0.0]
[1779584177605,63.77,76740.9,0.0,1.0,0.0,0.0]
[1779584178612,63.77,76745.07,0.0,1.0,0.0,0.0]
[1779584179619,63.77,76745.6,0.0,1.0,0.0,0.0]
[1779584179702,63.77,76745.6,0.0,1.0,0.0,0.0]
[1779584179726,63.77,76745.6,0.0,1.0,0.0,0.0]
[1779584181478,63.77,76745.3,0.0,1.0,0.0,0.0]
[1779584181633,63.77,76745.32,0.0,1.0,0.0,0.0]
[1779584188682,63.77,76745.26,0.0,1.0,0.0,0.0]
[1779584193408,63.77,76745.18,0.0,1.0,0.0,0.0]
[1779584193475,63.77,76745.18,0.0,1.0,0.0,0.0]
[1779584193562,63.77,76745.18,0.0,1.0,0.0,0.0]
[1779584193719,63.77,76746.39,0.0,1.0,0.0,0.0]
[1779584196254,63.77,76747.07,0.0,1.0,0.0,0.0]
[1779584196473,63.77,76747.07,0.0,1.0,0.0,0.0]
[1779584196740,63.77,76751.07,0.0,1.0,0.0,0.0]
[1779584197747,63.77,76753.97,0.0,1.0,0.0,0.0]
[1779584198921,63.77,76753.97,0.0,1.0,0.0,0.0]
[1779584198976,63.77,76753.97,0.0,1.0,0.0,0.0]
[1779584199022,63.77,76754.35,0.0,1.0,0.0,0.0]
[1779584201174,63.77,76754.31,0.0,1.0,0.0,0.0]
[1779584201224,63.77,76754.31,0.0,1.0,0.0,0.0]
[1779584209831,63.77,76754.41,0.0,1.0,0.0,0.0]
[1779584214866,63.77,76754.65,0.0,1.0,0.0,0.0]
[1779584219901,63.77,76754.58,0.0,1.0,0.0,0.0]
[1779584222930,63.77,76758.37,0.0,1.0,0.0,0.0]
[1779584223933,63.77,76770.86,0.0,1.0,0.0,0.0]
[1779584224940,63.77,76774.98,0.0,1.0,0.0,0.0]
[1779584225947,63.77,76768.94,0.0,1.0,0.0,0.0]
[1779584227157,63.77,76768.94,0.0,1.0,0.0,0.0]
[1779584227225,63.77,76768.94,0.0,1.0,0.0,0.0]
[1779584227251,63.77,76765.17,0.0,1.0,0.0,0.0]
[1779584228894,63.77,76765.7,0.0,1.0,0.0,0.0]
[1779584228977,63.77,76765.7,0.0,1.0,0.0,0.0]
[1779584228982,63.77,76765.46,0.0,1.0,0.0,0.0]
[1779584232997,63.77,76767.64,0.0,1.0,0.0,0.0]
[1779584235010,63.77,76768.78,0.0,1.0,0.0,0.0]
[1779584237045,63.77,76768.87,0.0,1.0,0.0,0.0]
[1779584237224,63.77,76768.87,0.0,1.0,0.0,0.0]
[1779584242059,63.77,76767.67,0.0,1.0,0.0,0.0]
[1779584247093,63.77,76768.28,0.0,1.0,0.0,0.0]
[1779584252129,63.77,76768.42,0.0,1.0,0.0,0.0]
[1779584253196,63.77,76768.42,0.0,1.0,0.0,0.0]
[1779584253226,63.77,76768.42,0.0,1.0,0.0,0.0]
[1779584255388,63.77,76768.91,0.0,1.0,0.0,0.0]
[1779584255478,63.77,76768.91,0.0,1.0,0.0,0.0]
[1779584255545,63.77,76768.94,0.0,1.0,0.0,0.0]
[1779584262200,63.77,76768.89,0.0,1.0,0.0,0.0]
[1779584264213,63.77,76767.48,0.0,1.0,0.0,0.0]
[1779584265754,63.77,76767.48,0.0,1.0,0.0,0.0]
[1779584265976,63.77,76767.48,0.0,1.0,0.0,0.0]
[1779584272270,63.77,76767.57,0.0,1.0,0.0,0.0]
[1779584277306,63.77,76767.2,0.0,1.0,0.0,0.0]
[1779584281334,63.77,76764.21,0.0,1.0,0.0,0.0]
[1779584282534,63.77,76764.21,0.0,1.0,0.0,0.0]
[1779584282725,63.77,76764.21,0.0,1.0,0.0,0.0]
[1779584282585,63.77,76757.95,0.0,1.0,0.0,0.0]
[1779584283348,63.77,76756.42,0.0,1.0,0.0,0.0]
[1779584284348,63.77,76756.42,0.0,1.0,0.0,0.0]
[1779584284482,63.77,76756.42,0.0,1.0,0.0,0.0]
[1779584284517,63.77,76755.79,0.0,1.0,0.0,0.0]
[1779584287376,63.77,76754.14,0.0,1.0,0.0,0.0]
[1779584293418,63.77,76753.94,0.0,1.0,0.0,0.0]
[1779584295191,63.77,76752.9,0.0,1.0,0.0,0.0]
[1779584295226,63.77,76752.9,0.0,1.0,0.0,0.0]
[1779584296439,63.77,76747.97,0.0,1.0,0.0,0.0]
[1779584297446,63.77,76745.31,0.0,1.0,0.0,0.0]
[1779584301474,63.77,76746.57,0.0,1.0,0.0,0.0]
[1779584302146,63.77,76746.57,0.0,1.0,0.0,0.0]
[1779584302226,63.77,76746.57,0.0,1.0,0.0,0.0]
[1779584303916,63.77,76746.51,0.0,1.0,0.0,0.0]
[1779584303976,63.77,76746.51,0.0,1.0,0.0,0.0]
[1779584305502,63.77,76746.38,0.0,1.0,0.0,0.0]
[1779584307516,63.77,76744.54,0.0,1.0,0.0,0.0]
[1779584308869,63.77,76744.54,0.0,1.0,0.0,0.0]
[1779584308973,63.77,76744.54,0.0,1.0,0.0,0.0]
[1779584311544,63.77,76744.28,0.0,1.0,0.0,0.0]
[1779584313558,63.77,76746.81,0.0,1.0,0.0,0.0]
[1779584326083,63.77,76746.5,0.0,1.0,0.0,0.0]
[1779584326222,63.77,76746.5,0.0,1.0,0.0,0.0]
[1779584326933,63.77,76746.5,0.0,1.0,0.0,0.0]
[1779584326977,63.77,76746.5,0.0,1.0,0.0,0.0]
[1779584327656,63.77,76745.93,0.0,1.0,0.0,0.0]
[1779584333698,63.77,76746.01,0.0,1.0,0.0,0.0]
[1779584334350,63.77,76746.01,0.0,1.0,0.0,0.0]
[1779584334475,63.77,76746.01,0.0,1.0,0.0,0.0]
[1779584341768,63.77,76744.4,0.0,1.0,0.0,0.0]
[1779584343520,63.77,76743.96,0.0,1.0,0.0,0.0]
[1779584343726,63.77,76743.96,0.0,1.0,0.0,0.0]
[1779584343780,63.77,76743.05,0.0,1.0,0.0,0.0]
[1779584345477,63.77,76742.43,0.0,1.0,0.0,0.0]
[1779584350829,63.77,76741.99,0.0,1.0,0.0,0.0]
[1779584354856,63.77,76750.32,0.0,1.0,0.0,0.0]
[1779584356764,63.77,76750.32,0.0,1.0,0.0,0.0]
[1779584356797,63.77,76750.82,0.0,1.0,0.0,0.0]
[1779584356978,63.77,76750.82,0.0,1.0,0.0,0.0]
[1779584357624,63.77,76750.82,0.0,1.0,0.0,0.0]
[1779584357724,63.77,76750.82,0.0,1.0,0.0,0.0]
[1779584360899,63.77,76752.64,0.0,1.0,0.0,0.0]
[1779584363920,63.77,76749.99,0.0,1.0,0.0,0.0]
[1779584364927,63.77,76747.82,0.0,1.0,0.0,0.0]
[1779584366020,63.77,76747.82,0.0,1.0,0.0,0.0]
[1779584366229,63.77,76747.82,0.0,1.0,0.0,0.0]
[1779584366842,63.77,76747.82,0.0,1.0,0.0,0.0]
[1779584366323,63.77,76747.77,0.0,1.0,0.0,0.0]
[1779584366973,63.77,76747.77,0.0,1.0,0.0,0.0]
[1779584371979,63.77,76748.26,0.0,1.0,0.0,0.0]
[1779584384065,63.77,76748.27,0.0,1.0,0.0,0.0]
[1779584387359,63.77,76748.27,0.0,1.0,0.0,0.0]
[1779584387475,63.77,76748.27,0.0,1.0,0.0,0.0]
[1779584387570,63.77,76746.78,0.0,1.0,0.0,0.0]
[1779584388837,63.77,76746.78,0.0,1.0,0.0,0.0]
[1779584388093,63.77,76745.2,0.0,1.0,0.0,0.0]
[1779584388975,63.77,76745.2,0.0,1.0,0.0,0.0]
[1779584390107,63.77,76747.45,0.0,1.0,0.0,0.0]
[1779584393128,63.77,76748.8,0.0,1.0,0.0,0.0]
[1779584396242,63.77,76748.83,0.0,1.0,0.0,0.0]
[1779584396479,63.77,76748.83,0.0,1.0,0.0,0.0]
[1779584396487,63.77,76748.83,0.0,1.0,0.0,0.0]
[1779584397113,63.77,76748.83,0.0,1.0,0.0,0.0]
[1779584397229,63.77,76748.83,0.0,1.0,0.0,0.0]
[1779584399172,63.77,76751.41,0.0,1.0,0.0,0.0]
[1779584407227,63.77,76744.67,0.0,1.0,0.0,0.0]
[1779584408833,63.77,76744.67,0.0,1.0,0.0,0.0]
[1779584408235,63.77,76742.74,0.0,1.0,0.0,0.0]
[1779584408976,63.77,76742.74,0.0,1.0,0.0,0.0]
[1779584409816,63.77,76742.74,0.0,1.0,0.0,0.0]
[1779584409825,63.77,76742.8,0.0,1.0,0.0,0.0]
[1779584409975,63.77,76742.8,0.0,1.0,0.0,0.0]
[1779584415339,63.77,76742.82,0.0,1.0,0.0,0.0]
[1779584415440,63.77,76748.58,0.0,1.0,0.0,0.0]
[1779584416294,63.77,76751.83,0.0,1.0,0.0,0.0]
[1779584417540,63.77,76751.83,0.0,1.0,0.0,0.0]
[1779584417731,63.77,76751.83,0.0,1.0,0.0,0.0]
[1779584417825,63.77,76752.31,0.0,1.0,0.0,0.0]
[1779584418654,63.77,76752.31,0.0,1.0,0.0,0.0]
[1779584418730,63.77,76752.31,0.0,1.0,0.0,0.0]
[1779584424704,63.77,76752.31,0.0,1.0,0.0,0.0]
[1779584424725,63.77,76752.31,0.0,1.0,0.0,0.0]
[1779584424805,63.77,76752.58,0.0,1.0,0.0,0.0]
[1779584425997,63.77,76752.58,0.0,1.0,0.0,0.0]
[1779584426222,63.77,76752.58,0.0,1.0,0.0,0.0]
[1779584431401,63.77,76753.14,0.0,1.0,0.0,0.0]
[1779584436436,63.77,76753.21,0.0,1.0,0.0,0.0]
[1779584438499,63.77,76753.21,0.0,1.0,0.0,0.0]
[1779584438726,63.77,76753.21,0.0,1.0,0.0,0.0]
[1779584438751,63.77,76753.21,0.0,1.0,0.0,0.0]
[1779584439380,63.77,76753.21,0.0,1.0,0.0,0.0]
[1779584439478,63.77,76753.21,0.0,1.0,0.0,0.0]
[1779584445500,63.77,76752.82,0.0,1.0,0.0,0.0]
[1779584447514,63.77,76753.94,0.0,1.0,0.0,0.0]
[1779584448320,63.77,76753.94,0.0,1.0,0.0,0.0]
[1779584448477,63.77,76753.94,0.0,1.0,0.0,0.0]
[1779584448520,63.77,76754.02,0.0,1.0,0.0,0.0]
[1779584449261,63.77,76754.02,0.0,1.0,0.0,0.0]
[1779584449477,63.77,76754.02,0.0,1.0,0.0,0.0]
[1779584454562,63.77,76761.11,0.0,1.0,0.0,0.0]
[1779584455719,63.77,76761.11,0.0,1.0,0.0,0.0]
[1779584455901,63.77,76764.0,0.0,1.0,0.0,0.0]
[1779584455974,63.77,76764.0,0.0,1.0,0.0,0.0]
[1779584456618,63.77,76766.99,0.0,1.0,0.0,0.0]
[1779584457601,63.77,76777.33,0.0,1.0,0.0,0.0]
[1779584458608,63.77,76777.74,0.0,1.0,0.0,0.0]
[1779584460622,63.77,76779.09,0.0,1.0,0.0,0.0]
[1779584463643,63.77,76781.75,0.0,1.0,0.0,0.0]
[1779584464650,63.77,76783.21,0.0,1.0,0.0,0.0]
[1779584465477,63.77,76783.21,0.0,1.0,0.0,0.0]
[1779584465724,63.77,76783.21,0.0,1.0,0.0,0.0]
[1779584467671,63.77,76785.27,0.0,1.0,0.0,0.0]
[1779584473713,63.77,76785.81,0.0,1.0,0.0,0.0]
[1779584474720,63.77,76787.93,0.0,1.0,0.0,0.0]
[1779584475727,63.77,76789.13,0.0,1.0,0.0,0.0]
[1779584478867,63.77,76789.64,0.0,1.0,0.0,0.0]
[1779584478973,63.77,76789.64,0.0,1.0,0.0,0.0]
[1779584478969,63.77,76789.97,0.0,1.0,0.0,0.0]
[1779584479966,63.77,76789.97,0.0,1.0,0.0,0.0]
[1779584479989,63.77,76789.97,0.0,1.0,0.0,0.0]
[1779584480761,63.77,76790.01,0.0,1.0,0.0,0.0]
[1779584486805,63.77,76788.58,0.0,1.0,0.0,0.0]
[1779584487812,63.77,76787.45,0.0,1.0,0.0,0.0]
[1779584489683,63.77,76788.29,0.0,1.0,0.0,0.0]
[1779584489724,63.77,76788.29,0.0,1.0,0.0,0.0]
[1779584489827,63.77,76788.45,0.0,1.0,0.0,0.0]
[1779584490833,63.77,76789.5,0.0,1.0,0.0,0.0]
[1779584491174,63.77,76789.5,0.0,1.0,0.0,0.0]
[1779584491227,63.77,76789.5,0.0,1.0,0.0,0.0]
[1779584491840,63.77,76789.66,0.0,1.0,0.0,0.0]
[1779584497881,63.77,76789.35,0.0,1.0,0.0,0.0]
[1779584502917,63.77,76790.19,0.0,1.0,0.0,0.0]
[1779584503969,63.77,76790.19,0.0,1.0,0.0,0.0]
[1779584504223,63.77,76789.84,0.0,1.0,0.0,0.0]
[1779584504932,63.77,76793.43,0.0,1.0,0.0,0.0]
[1779584505708,63.77,76793.43,0.0,1.0,0.0,0.0]
[1779584505724,63.77,76793.43,0.0,1.0,0.0,0.0]
[1779584505939,63.77,76795.45,0.0,1.0,0.0,0.0]
[1779584506946,63.77,76796.87,0.0,1.0,0.0,0.0]
[1779584507953,63.77,76792.03,0.0,1.0,0.0,0.0]
[1779584508960,63.77,76789.43,0.0,1.0,0.0,0.0]
[1779584509967,63.77,76787.73,0.0,1.0,0.0,0.0]
[1779584510592,63.77,76787.73,0.0,1.0,0.0,0.0]
[1779584510723,63.77,76787.73,0.0,1.0,0.0,0.0]
[1779584510974,63.77,76785.05,0.0,1.0,0.0,0.0]
[1779584511051,63.77,76785.05,0.0,1.0,0.0,0.0]
[1779584511231,63.77,76785.05,0.0,1.0,0.0,0.0]
[1779584515008,63.77,76783.77,0.0,1.0,0.0,0.0]
[1779584516010,63.77,76779.9,0.0,1.0,0.0,0.0]
[1779584516054,63.77,76779.9,0.0,1.0,0.0,0.0]
[1779584516223,63.77,76779.9,0.0,1.0,0.0,0.0]
[1779584517018,63.77,76774.58,0.0,1.0,0.0,0.0]
[1779584518798,63.77,76774.58,0.0,1.0,0.0,0.0]
[1779584518975,63.77,76774.58,0.0,1.0,0.0,0.0]
[1779584518825,63.77,76767.59,0.0,1.0,0.0,0.0]
[1779584521045,63.77,76766.76,0.0,1.0,0.0,0.0]
[1779584523061,63.77,76765.66,0.0,1.0,0.0,0.0]
[1779584524268,63.77,76765.66,0.0,1.0,0.0,0.0]
[1779584524472,63.77,76765.66,0.0,1.0,0.0,0.0]
[1779584524532,63.77,76766.11,0.0,1.0,0.0,0.0]
[1779584525076,63.77,76759.82,0.0,1.0,0.0,0.0]
[1779584526540,63.77,76757.52,0.0,1.0,0.0,0.0]
[1779584528207,63.77,76756.91,0.0,1.0,0.0,0.0]
[1779584528233,63.77,76756.91,0.0,1.0,0.0,0.0]
[1779584534139,63.77,76754.56,0.0,1.0,0.0,0.0]
[1779584538953,63.77,76754.34,0.0,1.0,0.0,0.0]
[1779584538974,63.77,76754.34,0.0,1.0,0.0,0.0]
[1779584539055,63.77,76754.39,0.0,1.0,0.0,0.0]
[1779584540691,63.77,76754.63,0.0,1.0,0.0,0.0]
[1779584540726,63.77,76754.63,0.0,1.0,0.0,0.0]
[1779584545217,63.77,76756.08,0.0,1.0,0.0,0.0]
[1779584546224,63.77,76757.31,0.0,1.0,0.0,0.0]
[1779584549937,63.77,76757.53,0.0,1.0,0.0,0.0]
[1779584549977,63.77,76757.53,0.0,1.0,0.0,0.0]
[1779584550035,63.77,76757.4,0.0,1.0,0.0,0.0]
[1779584551259,63.77,76756.31,0.0,1.0,0.0,0.0]
[1779584558308,63.77,76753.54,0.0,1.0,0.0,0.0]
[1779584559314,63.77,76748.4,0.0,1.0,0.0,0.0]
[1779584561489,63.77,76747.82,0.0,1.0,0.0,0.0]
[1779584561732,63.77,76747.82,0.0,1.0,0.0,0.0]
[1779584563343,63.77,76748.98,0.0,1.0,0.0,0.0]
[1779584564350,63.77,76750.14,0.0,1.0,0.0,0.0]
[1779584566366,63.77,76751.03,0.0,1.0,0.0,0.0]
[1779584568267,63.77,76751.67,0.0,1.0,0.0,0.0]
[1779584568474,63.77,76751.67,0.0,1.0,0.0,0.0]
[1779584568561,63.77,76754.77,0.0,1.0,0.0,0.0]
[1779584569860,63.77,76754.77,0.0,1.0,0.0,0.0]
[1779584569982,63.77,76754.77,0.0,1.0,0.0,0.0]
[1779584570081,63.77,76755.58,0.0,1.0,0.0,0.0]
[1779584571401,63.77,76756.31,0.0,1.0,0.0,0.0]
[1779584572408,63.77,76755.54,0.0,1.0,0.0,0.0]
[1779584577443,63.77,76755.9,0.0,1.0,0.0,0.0]
[1779584578450,63.77,76756.93,0.0,1.0,0.0,0.0]
[1779584581471,63.77,76755.85,0.0,1.0,0.0,0.0]
[1779584582478,63.77,76754.06,0.0,1.0,0.0,0.0]
[1779584583927,63.77,76754.06,0.0,1.0,0.0,0.0]
[1779584583972,63.77,76754.06,0.0,1.0,0.0,0.0]
[1779584584073,63.77,76755.59,0.0,1.0,0.0,0.0]
[1779584584492,63.77,76761.79,0.0,1.0,0.0,0.0]
[1779584585499,63.77,76764.18,0.0,1.0,0.0,0.0]
[1779584586461,63.77,76764.18,0.0,1.0,0.0,0.0]
[1779584586480,63.77,76764.18,0.0,1.0,0.0,0.0]
[1779584589527,63.77,76765.61,0.0,1.0,0.0,0.0]
[1779584590467,63.77,76765.61,0.0,1.0,0.0,0.0]
[1779584590723,63.77,76765.61,0.0,1.0,0.0,0.0]
[1779584590791,63.77,76765.61,0.0,1.0,0.0,0.0]
[1779584595569,63.77,76766.39,0.0,1.0,0.0,0.0]
[1779584600271,63.77,76766.91,0.0,1.0,0.0,0.0]
[1779584600481,63.77,76766.91,0.0,1.0,0.0,0.0]
[1779584600607,63.77,76767.61,0.0,1.0,0.0,0.0]
[1779584606648,63.77,76767.76,0.0,1.0,0.0,0.0]
[1779584611084,63.77,76767.85,0.0,1.0,0.0,0.0]
[1779584610676,63.77,76761.98,0.0,1.0,0.0,0.0]
[1779584611222,63.77,76761.98,0.0,1.0,0.0,0.0]
[1779584611683,63.77,76759.14,0.0,1.0,0.0,0.0]
[1779584612885,63.77,76759.14,0.0,1.0,0.0,0.0]
[1779584612971,63.77,76759.14,0.0,1.0,0.0,0.0]
[1779584612987,63.77,76758.07,0.0,1.0,0.0,0.0]
[1779584615711,63.77,76754.22,0.0,1.0,0.0,0.0]
[1779584616301,63.77,76754.22,0.0,1.0,0.0,0.0]
[1779584616478,63.77,76754.22,0.0,1.0,0.0,0.0]
[1779584616719,63.77,76753.06,0.0,1.0,0.0,0.0]
[1779584620124,63.77,76753.06,0.0,1.0,0.0,0.0]
[1779584619740,63.77,76754.81,0.0,1.0,0.0,0.0]
[1779584620223,63.77,76754.81,0.0,1.0,0.0,0.0]
[1779584620747,63.77,76755.28,0.0,1.0,0.0,0.0]
[1779584623464,63.77,76755.58,0.0,1.0,0.0,0.0]
[1779584623476,63.77,76755.58,0.0,1.0,0.0,0.0]
[1779584623768,63.77,76757.63,0.0,1.0,0.0,0.0]
[1779584625069,63.77,76757.63,0.0,1.0,0.0,0.0]
[1779584624775,63.77,76759.03,0.0,1.0,0.0,0.0]
[1779584625227,63.77,76759.03,0.0,1.0,0.0,0.0]
[1779584625782,63.77,76759.62,0.0,1.0,0.0,0.0]
[1779584630817,63.77,76759.28,0.0,1.0,0.0,0.0]
[1779584631824,63.77,76760.1,0.0,1.0,0.0,0.0]
[1779584632922,63.77,76760.1,0.0,1.0,0.0,0.0]
[1779584632972,63.77,76760.1,0.0,1.0,0.0,0.0]
[1779584633073,63.77,76762.05,0.0,1.0,0.0,0.0]
[1779584634938,63.77,76762.48,0.0,1.0,0.0,0.0]
[1779584634974,63.77,76762.48,0.0,1.0,0.0,0.0]
[1779584644915,63.77,76762.7,0.0,1.0,0.0,0.0]
[1779584646361,63.77,76762.33,0.0,1.0,0.0,0.0]
[1779584646471,63.77,76762.33,0.0,1.0,0.0,0.0]
[1779584646929,63.77,76761.29,0.0,1.0,0.0,0.0]
[1779584647936,63.77,76761.78,0.0,1.0,0.0,0.0]
[1779584648969,63.77,76761.78,0.0,1.0,0.0,0.0]
[1779584649225,63.77,76761.89,0.0,1.0,0.0,0.0]
[1779584651964,63.77,76762.45,0.0,1.0,0.0,0.0]
[1779584652971,63.77,76763.4,0.0,1.0,0.0,0.0]
[1779584654985,63.77,76764.01,0.0,1.0,0.0,0.0]
[1779584656999,63.77,76764.54,0.0,1.0,0.0,0.0]
[1779584658889,63.77,76764.4,0.0,1.0,0.0,0.0]
[1779584658978,63.77,76764.4,0.0,1.0,0.0,0.0]
[1779584664049,63.77,76764.64,0.0,1.0,0.0,0.0]
[1779584669090,63.77,76764.65,0.0,1.0,0.0,0.0]
[1779584669472,63.77,76764.65,0.0,1.0,0.0,0.0]
[1779584670097,63.77,76765.35,0.0,1.0,0.0,0.0]
[1779584671110,63.77,76765.35,0.0,1.0,0.0,0.0]
[1779584671104,63.77,76765.66,0.0,1.0,0.0,0.0]
[1779584671224,63.77,76765.66,0.0,1.0,0.0,0.0]
[1779584675133,63.77,76767.57,0.0,1.0,0.0,0.0]
[1779584676338,63.77,76767.65,0.0,1.0,0.0,0.0]
[1779584676477,63.77,76767.65,0.0,1.0,0.0,0.0]
[1779584677147,63.77,76767.7,0.0,1.0,0.0,0.0]
[1779584682182,63.77,76767.57,0.0,1.0,0.0,0.0]
[1779584682271,63.77,76767.57,0.0,1.0,0.0,0.0]
[1779584682477,63.77,76767.57,0.0,1.0,0.0,0.0]
[1779584688224,63.77,76767.59,0.0,1.0,0.0,0.0]
[1779584689231,63.77,76766.44,0.0,1.0,0.0,0.0]
[1779584690535,63.77,76766.44,0.0,1.0,0.0,0.0]
[1779584690727,63.77,76766.44,0.0,1.0,0.0,0.0]
[1779584692169,63.77,76766.23,0.0,1.0,0.0,0.0]
[1779584692222,63.77,76766.23,0.0,1.0,0.0,0.0]
[1779584692252,63.77,76766.18,0.0,1.0,0.0,0.0]
[1779584693259,63.77,76764.8,0.0,1.0,0.0,0.0]
[1779584694266,63.77,76758.77,0.0,1.0,0.0,0.0]
[1779584695394,63.77,76758.77,0.0,1.0,0.0,0.0]
[1779584695476,63.77,76758.77,0.0,1.0,0.0,0.0]
[1779584695495,63.77,76757.61,0.0,1.0,0.0,0.0]
[1779584701315,63.77,76757.55,0.0,1.0,0.0,0.0]
[1779584705343,63.77,76752.28,0.0,1.0,0.0,0.0]
[1779584706536,63.77,76752.28,0.0,1.0,0.0,0.0]
[1779584706724,63.77,76752.28,0.0,1.0,0.0,0.0]
[1779584709385,63.77,76751.29,0.0,1.0,0.0,0.0]
[1779584709473,63.77,76751.29,0.0,1.0,0.0,0.0]
[1779584709486,63.77,76748.84,0.0,1.0,0.0,0.0]
[1779584712393,63.77,76744.43,0.0,1.0,0.0,0.0]
[1779584713740,63.77,76744.43,0.0,1.0,0.0,0.0]
[1779584713975,63.77,76744.43,0.0,1.0,0.0,0.0]
[1779584714068,63.77,76742.33,0.0,1.0,0.0,0.0]
[1779584719442,63.77,76741.01,0.0,1.0,0.0,0.0]
[1779584721291,63.77,76740.95,0.0,1.0,0.0,0.0]
[1779584721480,63.77,76740.95,0.0,1.0,0.0,0.0]
[1779584724305,63.77,76739.79,0.0,1.0,0.0,0.0]
[1779584724473,63.77,76739.79,0.0,1.0,0.0,0.0]
[1779584724477,63.77,76739.39,0.0,1.0,0.0,0.0]
[1779584729713,63.77,76739.77,0.0,1.0,0.0,0.0]
[1779584729726,63.77,76739.77,0.0,1.0,0.0,0.0]
[1779584731526,63.77,76739.37,0.0,1.0,0.0,0.0]
[1779584738575,63.77,76738.57,0.0,1.0,0.0,0.0]
[1779584740598,63.77,76730.72,0.0,1.0,0.0,0.0]
[1779584741603,63.77,76724.27,0.0,1.0,0.0,0.0]
[1779584742610,63.77,76723.08,0.0,1.0,0.0,0.0]
[1779584743550,63.77,76723.08,0.0,1.0,0.0,0.0]
[1779584743724,63.77,76723.08,0.0,1.0,0.0,0.0]
[1779584746662,63.77,76723.14,0.0,1.0,0.0,0.0]
[1779584746726,63.77,76723.14,0.0,1.0,0.0,0.0]
[1779584746810,63.77,76723.14,0.0,1.0,0.0,0.0]
[1779584753687,63.77,76723.72,0.0,1.0,0.0,0.0]
[1779584755711,63.77,76713.82,0.0,1.0,0.0,0.0]
[1779584756717,63.77,76694.84,0.0,1.0,0.0,0.0]
[1779584757723,63.77,76691.47,0.0,1.0,0.0,0.0]
[1779584759738,63.77,76689.48,0.0,1.0,0.0,0.0]
[1779584760745,63.77,76686.43,0.0,1.0,0.0,0.0]
[1779584761752,63.77,76684.56,0.0,1.0,0.0,0.0]
[1779584764354,63.77,76684.4,0.0,1.0,0.0,0.0]
[1779584764473,63.77,76684.4,0.0,1.0,0.0,0.0]
[1779584771822,63.77,76683.83,0.0,1.0,0.0,0.0]
[1779584775123,63.77,76683.95,0.0,1.0,0.0,0.0]
[1779584775224,63.77,76683.95,0.0,1.0,0.0,0.0]
[1779584778692,63.77,76684.13,0.0,1.0,0.0,0.0]
[1779584778723,63.77,76684.13,0.0,1.0,0.0,0.0]
[1779584778871,63.77,76683.09,0.0,1.0,0.0,0.0]
[1779584780885,63.77,76681.93,0.0,1.0,0.0,0.0]
[1779584782015,63.77,76681.93,0.0,1.0,0.0,0.0]
[1779584782223,63.77,76681.93,0.0,1.0,0.0,0.0]
[1779584782114,63.77,76679.39,0.0,1.0,0.0,0.0]
[1779584782900,63.77,76677.52,0.0,1.0,0.0,0.0]
[1779584786280,63.77,76677.6,0.0,1.0,0.0,0.0]
[1779584785920,63.77,76683.14,0.0,1.0,0.0,0.0]
[1779584786474,63.77,76683.14,0.0,1.0,0.0,0.0]
[1779584786544,63.77,76683.14,0.0,1.0,0.0,0.0]
[1779584786721,63.77,76683.14,0.0,1.0,0.0,0.0]
[1779584786927,63.77,76686.55,0.0,1.0,0.0,0.0]
[1779584787934,63.77,76684.38,0.0,1.0,0.0,0.0]
[1779584788941,63.77,76680.02,0.0,1.0,0.0,0.0]
[1779584789680,63.77,76680.02,0.0,1.0,0.0,0.0]
[1779584789726,63.77,76680.02,0.0,1.0,0.0,0.0]
[1779584789948,63.77,76682.48,0.0,1.0,0.0,0.0]
[1779584791962,63.77,76683.07,0.0,1.0,0.0,0.0]
[1779584792969,63.77,76681.25,0.0,1.0,0.0,0.0]
[1779584793481,63.77,76681.25,0.0,1.0,0.0,0.0]
[1779584793725,63.77,76681.25,0.0,1.0,0.0,0.0]
[1779584796996,63.77,76679.27,0.0,1.0,0.0,0.0]
[1779584797981,63.77,76679.27,0.0,1.0,0.0,0.0]
[1779584798226,63.77,76679.27,0.0,1.0,0.0,0.0]
[1779584798248,63.77,76676.06,0.0,1.0,0.0,0.0]
[1779584799011,63.77,76674.7,0.0,1.0,0.0,0.0]
[1779584800568,63.77,76674.29,0.0,1.0,0.0,0.0]
[1779584800725,63.77,76674.29,0.0,1.0,0.0,0.0]
[1779584801028,63.77,76672.23,0.0,1.0,0.0,0.0]
[1779584803042,63.77,76670.58,0.0,1.0,0.0,0.0]
[1779584804049,63.77,76668.39,0.0,1.0,0.0,0.0]
[1779584804422,63.77,76668.39,0.0,1.0,0.0,0.0]
[1779584804479,63.77,76668.39,0.0,1.0,0.0,0.0]
[1779584805056,63.77,76667.14,0.0,1.0,0.0,0.0]
[1779584810091,63.77,76665.96,0.0,1.0,0.0,0.0]
[1779584814119,63.77,76667.28,0.0,1.0,0.0,0.0]
[1779584815478,63.77,76666.67,0.0,1.0,0.0,0.0]
[1779584818550,63.77,76667.54,0.0,1.0,0.0,0.0]
[1779584818726,63.77,76667.54,0.0,1.0,0.0,0.0]
[1779584818828,63.77,76667.54,0.0,1.0,0.0,0.0]
[1779584821173,63.77,76675.8,0.0,1.0,0.0,0.0]
[1779584822180,63.77,76681.72,0.0,1.0,0.0,0.0]
[1779584825201,63.77,76686.5,0.0,1.0,0.0,0.0]
[1779584826105,63.77,76686.5,0.0,1.0,0.0,0.0]
[1779584826208,63.77,76684.91,0.0,1.0,0.0,0.0]
[1779584826979,63.77,76684.91,0.0,1.0,0.0,0.0]
[1779584827215,63.77,76682.93,0.0,1.0,0.0,0.0]
[1779584828222,63.77,76686.24,0.0,1.0,0.0,0.0]
[1779584829398,63.77,76687.02,0.0,1.0,0.0,0.0]
[1779584829477,63.77,76687.02,0.0,1.0,0.0,0.0]
[1779584830236,63.77,76686.76,0.0,1.0,0.0,0.0]
[1779584835271,63.77,76686.72,0.0,1.0,0.0,0.0]
[1779584840306,63.77,76686.4,0.0,1.0,0.0,0.0]
[1779584845346,63.77,76685.93,0.0,1.0,0.0,0.0]
[1779584846349,63.77,76683.2,0.0,1.0,0.0,0.0]
[1779584846469,63.77,76683.2,0.0,1.0,0.0,0.0]
[1779584851384,63.77,76683.16,0.0,1.0,0.0,0.0]
[1779584852484,63.77,76683.16,0.0,1.0,0.0,0.0]
[1779584852725,63.77,76683.16,0.0,1.0,0.0,0.0]
[1779584852826,63.77,76682.76,0.0,1.0,0.0,0.0]
[1779584858433,63.77,76681.32,0.0,1.0,0.0,0.0]
[1779584859440,63.77,76679.53,0.0,1.0,0.0,0.0]
[1779584862461,63.77,76680.93,0.0,1.0,0.0,0.0]
[1779584863468,63.77,76684.01,0.0,1.0,0.0,0.0]
[1779584864475,63.77,76685.49,0.0,1.0,0.0,0.0]
[1779584865482,63.77,76686.59,0.0,1.0,0.0,0.0]
[1779584867131,63.77,76686.59,0.0,1.0,0.0,0.0]
[1779584867225,63.77,76686.59,0.0,1.0,0.0,0.0]
[1779584867281,63.77,76686.54,0.0,1.0,0.0,0.0]
[1779584869510,63.77,76682.48,0.0,1.0,0.0,0.0]
[1779584872531,63.77,76687.35,0.0,1.0,0.0,0.0]
[1779584873538,63.77,76691.65,0.0,1.0,0.0,0.0]
[1779584875552,63.77,76692.45,0.0,1.0,0.0,0.0]
[1779584881594,63.77,76698.46,0.0,1.0,0.0,0.0]
[1779584884697,63.77,76698.52,0.0,1.0,0.0,0.0]
[1779584885477,63.77,76698.52,0.0,1.0,0.0,0.0]
[1779584885724,63.77,76698.52,0.0,1.0,0.0,0.0]
[1779584885824,63.77,76698.56,0.0,1.0,0.0,0.0]
[1779584892671,63.77,76698.2,0.0,1.0,0.0,0.0]
[1779584893678,63.77,76697.0,0.0,1.0,0.0,0.0]
[1779584898714,63.77,76697.74,0.0,1.0,0.0,0.0]
[1779584904121,63.77,76698.7,0.0,1.0,0.0,0.0]
[1779584904729,63.77,76698.91,0.0,1.0,0.0,0.0]
[1779584906770,63.77,76694.12,0.0,1.0,0.0,0.0]
[1779584908091,63.77,76694.12,0.0,1.0,0.0,0.0]
[1779584908223,63.77,76694.12,0.0,1.0,0.0,0.0]
[1779584908324,63.77,76689.45,0.0,1.0,0.0,0.0]
[1779584908784,63.77,76688.07,0.0,1.0,0.0,0.0]
[1779584911805,63.77,76688.05,0.0,1.0,0.0,0.0]
[1779584923856,63.77,76687.94,0.0,1.0,0.0,0.0]
[1779584923971,63.77,76687.94,0.0,1.0,0.0,0.0]
[1779584924896,63.77,76697.28,0.0,1.0,0.0,0.0]
[1779584925903,63.77,76703.9,0.0,1.0,0.0,0.0]
[1779584928082,63.77,76703.07,0.0,1.0,0.0,0.0]
[1779584928224,63.77,76703.07,0.0,1.0,0.0,0.0]
[1779584928284,63.77,76702.23,0.0,1.0,0.0,0.0]
[1779584933959,63.77,76702.84,0.0,1.0,0.0,0.0]
[1779584938994,63.77,76702.7,0.0,1.0,0.0,0.0]
[1779584940725,63.77,76702.51,0.0,1.0,0.0,0.0]
[1779584945036,63.77,76701.53,0.0,1.0,0.0,0.0]
[1779584949417,63.77,76701.04,0.0,1.0,0.0,0.0]
[1779584949474,63.77,76701.04,0.0,1.0,0.0,0.0]
[1779584949439,63.77,76701.04,0.0,1.0,0.0,0.0]
[1779584953158,63.77,76701.91,0.0,1.0,0.0,0.0]
[1779584953223,63.77,76701.91,0.0,1.0,0.0,0.0]
[1779584953323,63.77,76700.52,0.0,1.0,0.0,0.0]
[1779584959135,63.77,76699.66,0.0,1.0,0.0,0.0]
[1779584964169,63.77,76699.31,0.0,1.0,0.0,0.0]
[1779584966184,63.77,76695.77,0.0,1.0,0.0,0.0]
[1779584967191,63.77,76697.27,0.0,1.0,0.0,0.0]
[1779584968138,63.77,76697.27,0.0,1.0,0.0,0.0]
[1779584968226,63.77,76697.27,0.0,1.0,0.0,0.0]
[1779584968307,63.77,76696.91,0.0,1.0,0.0,0.0]
[1779584969855,63.77,76696.99,0.0,1.0,0.0,0.0]
[1779584969977,63.77,76696.99,0.0,1.0,0.0,0.0]
[1779584970212,63.77,76698.4,0.0,1.0,0.0,0.0]
[1779584971219,63.77,76700.07,0.0,1.0,0.0,0.0]
[1779584975794,63.77,76700.39,0.0,1.0,0.0,0.0]
[1779584975977,63.77,76700.39,0.0,1.0,0.0,0.0]
[1779584976254,63.77,76700.38,0.0,1.0,0.0,0.0]
[1779584977207,63.77,76700.38,0.0,1.0,0.0,0.0]
[1779584977227,63.77,76700.38,0.0,1.0,0.0,0.0]
[1779584981289,63.77,76699.06,0.0,1.0,0.0,0.0]
[1779584986288,63.77,76699.69,0.0,1.0,0.0,0.0]
[1779584986471,63.77,76699.69,0.0,1.0,0.0,0.0]
[1779584986324,63.77,76699.45,0.0,1.0,0.0,0.0]
[1779584991359,63.77,76699.5,0.0,1.0,0.0,0.0]
[1779584996394,63.77,76699.23,0.0,1.0,0.0,0.0]
[1779585000213,63.77,76698.47,0.0,1.0,0.0,0.0]
[1779585000222,63.77,76698.47,0.0,1.0,0.0,0.0]
[1779585000422,63.77,76698.84,0.0,1.0,0.0,0.0]
[1779585000664,63.77,76698.84,0.0,1.0,0.0,0.0]
[1779585000725,63.77,76698.84,0.0,1.0,0.0,0.0]
[1779585001429,63.77,76696.2,0.0,1.0,0.0,0.0]
[1779585002437,63.77,76694.4,0.0,1.0,0.0,0.0]
[1779585007472,63.77,76696.75,0.0,1.0,0.0,0.0]
[1779585008345,63.77,76696.75,0.0,1.0,0.0,0.0]
[1779585008475,63.77,76696.75,0.0,1.0,0.0,0.0]
[1779585008479,63.77,76697.36,0.0,1.0,0.0,0.0]
[1779585009456,63.77,76697.36,0.0,1.0,0.0,0.0]
[1779585009478,63.77,76697.36,0.0,1.0,0.0,0.0]
[1779585019556,63.77,76696.46,0.0,1.0,0.0,0.0]
[1779585021211,63.77,76696.46,0.0,1.0,0.0,0.0]
[1779585021228,63.77,76696.46,0.0,1.0,0.0,0.0]
[1779585021313,63.77,76696.33,0.0,1.0,0.0,0.0]
[1779585022752,63.77,76696.33,0.0,1.0,0.0,0.0]
[1779585022974,63.77,76696.33,0.0,1.0,0.0,0.0]
[1779585028624,63.77,76696.03,0.0,1.0,0.0,0.0]
[1779585036680,63.77,76696.24,0.0,1.0,0.0,0.0]
[1779585040406,63.77,76696.43,0.0,1.0,0.0,0.0]
[1779585040475,63.77,76696.43,0.0,1.0,0.0,0.0]
[1779585040507,63.77,76694.1,0.0,1.0,0.0,0.0]
[1779585040708,63.77,76696.27,0.0,1.0,0.0,0.0]
[1779585042006,63.77,76696.27,0.0,1.0,0.0,0.0]
[1779585042230,63.77,76696.27,0.0,1.0,0.0,0.0]
[1779585045743,63.77,76694.59,0.0,1.0,0.0,0.0]
[1779585047520,63.77,76694.59,0.0,1.0,0.0,0.0]
[1779585047573,63.77,76688.85,0.0,1.0,0.0,0.0]
[1779585047726,63.77,76688.85,0.0,1.0,0.0,0.0]
[1779585047827,63.77,76687.1,0.0,1.0,0.0,0.0]
[1779585048781,63.77,76687.1,0.0,1.0,0.0,0.0]
[1779585048978,63.77,76687.1,0.0,1.0,0.0,0.0]
[1779585054806,63.77,76685.49,0.0,1.0,0.0,0.0]
[1779585058833,63.77,76691.95,0.0,1.0,0.0,0.0]
[1779585059673,63.77,76691.95,0.0,1.0,0.0,0.0]
[1779585059723,63.77,76691.95,0.0,1.0,0.0,0.0]
[1779585059841,63.77,76691.42,0.0,1.0,0.0,0.0]
[1779585061304,63.77,76691.42,0.0,1.0,0.0,0.0]
[1779585061476,63.77,76691.42,0.0,1.0,0.0,0.0]
[1779585062862,63.77,76689.85,0.0,1.0,0.0,0.0]
[1779585063850,63.77,76689.85,0.0,1.0,0.0,0.0]
[1779585063978,63.77,76689.85,0.0,1.0,0.0,0.0]
[1779585064077,63.77,76687.4,0.0,1.0,0.0,0.0]
[1779585064876,63.77,76686.07,0.0,1.0,0.0,0.0]
[1779585070918,63.77,76685.93,0.0,1.0,0.0,0.0]
[1779585074946,63.77,76687.54,0.0,1.0,0.0,0.0]
[1779585075952,63.77,76692.64,0.0,1.0,0.0,0.0]
[1779585078456,63.77,76693.34,0.0,1.0,0.0,0.0]
[1779585078481,63.77,76693.34,0.0,1.0,0.0,0.0]
[1779585078557,63.77,76694.67,0.0,1.0,0.0,0.0]
[1779585079981,63.77,76695.8,0.0,1.0,0.0,0.0]
[1779585084243,63.77,76696.16,0.0,1.0,0.0,0.0]
[1779585084474,63.77,76696.16,0.0,1.0,0.0,0.0]
[1779585084576,63.77,76702.27,0.0,1.0,0.0,0.0]
[1779585085025,63.77,76703.18,0.0,1.0,0.0,0.0]
[1779585086003,63.77,76703.18,0.0,1.0,0.0,0.0]
[1779585086223,63.77,76703.18,0.0,1.0,0.0,0.0]
[1779585091067,63.77,76703.79,0.0,1.0,0.0,0.0]
[1779585097110,63.77,76703.05,0.0,1.0,0.0,0.0]
[1779585098847,63.77,76702.8,0.0,1.0,0.0,0.0]
[1779585098977,63.77,76702.8,0.0,1.0,0.0,0.0]
[1779585099078,63.77,76702.8,0.0,1.0,0.0,0.0]
[1779585100361,63.77,76702.8,0.0,1.0,0.0,0.0]
[1779585100479,63.77,76702.8,0.0,1.0,0.0,0.0]
[1779585110202,63.77,76702.82,0.0,1.0,0.0,0.0]
[1779585112216,63.77,76703.67,0.0,1.0,0.0,0.0]
[1779585112952,63.77,76703.67,0.0,1.0,0.0,0.0]
[1779585112972,63.77,76703.67,0.0,1.0,0.0,0.0]
[1779585113223,63.77,76704.06,0.0,1.0,0.0,0.0]
[1779585114663,63.77,76704.07,0.0,1.0,0.0,0.0]
[1779585114725,63.77,76704.07,0.0,1.0,0.0,0.0]
[1779585122286,63.77,76703.67,0.0,1.0,0.0,0.0]
[1779585126316,63.77,76715.97,0.0,1.0,0.0,0.0]
[1779585127321,63.77,76729.37,0.0,1.0,0.0,0.0]
[1779585128328,63.77,76731.59,0.0,1.0,0.0,0.0]
[1779585129636,63.77,76731.59,0.0,1.0,0.0,0.0]
[1779585129724,63.77,76731.66,0.0,1.0,0.0,0.0]
[1779585130342,63.77,76731.65,0.0,1.0,0.0,0.0]
[1779585131425,63.77,76731.65,0.0,1.0,0.0,0.0]
[1779585131478,63.77,76731.65,0.0,1.0,0.0,0.0]
[1779585134370,63.77,76735.52,0.0,1.0,0.0,0.0]
[1779585135377,63.77,76736.7,0.0,1.0,0.0,0.0]
[1779585136699,63.77,76737.17,0.0,1.0,0.0,0.0]
[1779585136726,63.77,76737.17,0.0,1.0,0.0,0.0]
[1779585137391,63.77,76737.64,0.0,1.0,0.0,0.0]
[1779585138759,63.77,76737.91,0.0,1.0,0.0,0.0]
[1779585138976,63.77,76737.91,0.0,1.0,0.0,0.0]
[1779585141419,63.77,76741.02,0.0,1.0,0.0,0.0]
[1779585142695,63.77,76741.35,0.0,1.0,0.0,0.0]
[1779585142728,63.77,76741.35,0.0,1.0,0.0,0.0]
[1779585143433,63.77,76737.6,0.0,1.0,0.0,0.0]
[1779585144440,63.77,76736.12,0.0,1.0,0.0,0.0]
[1779585145001,63.77,76736.12,0.0,1.0,0.0,0.0]
[1779585145231,63.77,76736.12,0.0,1.0,0.0,0.0]
[1779585147379,63.77,76736.13,0.0,1.0,0.0,0.0]
[1779585147472,63.77,76736.13,0.0,1.0,0.0,0.0]
[1779585147531,63.77,76732.31,0.0,1.0,0.0,0.0]
[1779585148468,63.77,76730.67,0.0,1.0,0.0,0.0]
[1779585148931,63.77,76730.67,0.0,1.0,0.0,0.0]
[1779585148982,63.77,76730.67,0.0,1.0,0.0,0.0]
[1779585149475,63.77,76729.9,0.0,1.0,0.0,0.0]
[1779585152496,63.77,76734.82,0.0,1.0,0.0,0.0]
[1779585153705,63.77,76735.12,0.0,1.0,0.0,0.0]
[1779585153725,63.77,76735.12,0.0,1.0,0.0,0.0]
[1779585156524,63.77,76733.21,0.0,1.0,0.0,0.0]
[1779585156800,63.77,76733.21,0.0,1.0,0.0,0.0]
[1779585156975,63.77,76733.21,0.0,1.0,0.0,0.0]
[1779585157531,63.77,76731.26,0.0,1.0,0.0,0.0]
[1779585161559,63.77,76731.77,0.0,1.0,0.0,0.0]
[1779585162746,63.77,76732.15,0.0,1.0,0.0,0.0]
[1779585162976,63.77,76732.15,0.0,1.0,0.0,0.0]
[1779585168608,63.77,76732.43,0.0,1.0,0.0,0.0]
[1779585171422,63.77,76732.45,0.0,1.0,0.0,0.0]
[1779585171474,63.77,76732.45,0.0,1.0,0.0,0.0]
[1779585171629,63.77,76735.0,0.0,1.0,0.0,0.0]
[1779585172636,63.77,76736.51,0.0,1.0,0.0,0.0]
[1779585174008,63.77,76736.41,0.0,1.0,0.0,0.0]
[1779585174224,63.77,76736.41,0.0,1.0,0.0,0.0]
[1779585175657,63.77,76722.59,0.0,1.0,0.0,0.0]
[1779585176664,63.77,76710.19,0.0,1.0,0.0,0.0]
[1779585177671,63.77,76708.4,0.0,1.0,0.0,0.0]
[1779585179089,63.77,76708.33,0.0,1.0,0.0,0.0]
[1779585179224,63.77,76708.33,0.0,1.0,0.0,0.0]
[1779585180692,63.77,76703.84,0.0,1.0,0.0,0.0]
[1779585181702,63.77,76702.3,0.0,1.0,0.0,0.0]
[1779585183348,63.77,76702.22,0.0,1.0,0.0,0.0]
[1779585183481,63.77,76702.22,0.0,1.0,0.0,0.0]
[1779585186622,63.77,76702.22,0.0,1.0,0.0,0.0]
[1779585186725,63.77,76702.52,0.0,1.0,0.0,0.0]
[1779585186738,63.77,76702.99,0.0,1.0,0.0,0.0]
[1779585188727,63.77,76703.17,0.0,1.0,0.0,0.0]
[1779585188977,63.77,76703.17,0.0,1.0,0.0,0.0]
[1779585190766,63.77,76702.45,0.0,1.0,0.0,0.0]
[1779585196808,63.77,76702.77,0.0,1.0,0.0,0.0]
[1779585202850,63.77,76701.07,0.0,1.0,0.0,0.0]
[1779585204729,63.77,76701.07,0.0,1.0,0.0,0.0]
[1779585204744,63.77,76700.92,0.0,1.0,0.0,0.0]
[1779585205986,63.77,76700.92,0.0,1.0,0.0,0.0]
[1779585206225,63.77,76700.92,0.0,1.0,0.0,0.0]
[1779585211913,63.77,76700.94,0.0,1.0,0.0,0.0]
[1779585214934,63.77,76701.54,0.0,1.0,0.0,0.0]
[1779585215941,63.77,76703.59,0.0,1.0,0.0,0.0]
[1779585217048,63.77,76703.59,0.0,1.0,0.0,0.0]
[1779585217223,63.77,76703.59,0.0,1.0,0.0,0.0]
[1779585219969,63.77,76704.46,0.0,1.0,0.0,0.0]
[1779585231047,63.77,76704.33,0.0,1.0,0.0,0.0]
[1779585236083,63.77,76704.43,0.0,1.0,0.0,0.0]
[1779585242125,63.77,76703.63,0.0,1.0,0.0,0.0]
[1779585242822,63.77,76703.63,0.0,1.0,0.0,0.0]
[1779585242972,63.77,76703.63,0.0,1.0,0.0,0.0]
[1779585243227,63.77,76704.6,0.0,1.0,0.0,0.0]
[1779585244680,63.77,76704.6,0.0,1.0,0.0,0.0]
[1779585244725,63.77,76704.6,0.0,1.0,0.0,0.0]
[1779585248299,63.77,76704.16,0.0,1.0,0.0,0.0]
[1779585248724,63.77,76704.16,0.0,1.0,0.0,0.0]
[1779585249174,63.77,76703.96,0.0,1.0,0.0,0.0]
[1779585250474,63.77,76703.96,0.0,1.0,0.0,0.0]
[1779585250731,63.77,76703.96,0.0,1.0,0.0,0.0]
[1779585251188,63.77,76704.67,0.0,1.0,0.0,0.0]
[1779585252195,63.77,76703.49,0.0,1.0,0.0,0.0]
[1779585259244,63.77,76703.37,0.0,1.0,0.0,0.0]
[1779585261211,63.77,76703.37,0.0,1.0,0.0,0.0]
[1779585261228,63.77,76703.37,0.0,1.0,0.0,0.0]
[1779585264279,63.77,76702.6,0.0,1.0,0.0,0.0]
[1779585265285,63.77,76701.97,0.0,1.0,0.0,0.0]
[1779585267740,63.77,76703.73,0.0,1.0,0.0,0.0]
[1779585269086,63.77,76703.88,0.0,1.0,0.0,0.0]
[1779585269225,63.77,76703.88,0.0,1.0,0.0,0.0]
[1779585270723,63.77,76704.18,0.0,1.0,0.0,0.0]
[1779585271328,63.77,76704.26,0.0,1.0,0.0,0.0]
[1779585276363,63.77,76704.28,0.0,1.0,0.0,0.0]
[1779585282405,63.77,76704.3,0.0,1.0,0.0,0.0]
[1779585292477,63.77,76704.17,0.0,1.0,0.0,0.0]
[1779585294491,63.77,76702.86,0.0,1.0,0.0,0.0]
[1779585299526,63.77,76703.18,0.0,1.0,0.0,0.0]
[1779585302547,63.77,76705.14,0.0,1.0,0.0,0.0]
[1779585304413,63.77,76705.17,0.0,1.0,0.0,0.0]
[1779585304476,63.77,76705.17,0.0,1.0,0.0,0.0]
[1779585309000,63.77,76705.2,0.0,1.0,0.0,0.0]
[1779585309227,63.77,76705.2,0.0,1.0,0.0,0.0]
[1779585309597,63.77,76707.73,0.0,1.0,0.0,0.0]
[1779585310971,63.77,76707.52,0.0,1.0,0.0,0.0]
[1779585311225,63.77,76707.52,0.0,1.0,0.0,0.0]
[1779585311611,63.77,76705.3,0.0,1.0,0.0,0.0]
[1779585316646,63.77,76705.22,0.0,1.0,0.0,0.0]
[1779585324702,63.77,76705.39,0.0,1.0,0.0,0.0]
[1779585325244,63.77,76705.39,0.0,1.0,0.0,0.0]
[1779585325477,63.77,76705.39,0.0,1.0,0.0,0.0]
[1779585330744,63.77,76705.56,0.0,1.0,0.0,0.0]
[1779585334772,63.77,76705.63,0.0,1.0,0.0,0.0]
[1779585335779,63.77,76708.16,0.0,1.0,0.0,0.0]
[1779585336786,63.77,76709.86,0.0,1.0,0.0,0.0]
[1779585337451,63.77,76709.86,0.0,1.0,0.0,0.0]
[1779585337477,63.77,76709.86,0.0,1.0,0.0,0.0]
[1779585339627,63.77,76709.5,0.0,1.0,0.0,0.0]
[1779585339723,63.77,76709.5,0.0,1.0,0.0,0.0]
[1779585339807,63.77,76709.26,0.0,1.0,0.0,0.0]
[1779585340814,63.77,76708.08,0.0,1.0,0.0,0.0]
[1779585341821,63.77,76701.22,0.0,1.0,0.0,0.0]
[1779585343305,63.77,76700.72,0.0,1.0,0.0,0.0]
[1779585343477,63.77,76700.72,0.0,1.0,0.0,0.0]
[1779585348870,63.77,76700.99,0.0,1.0,0.0,0.0]
[1779585352355,63.77,76701.07,0.0,1.0,0.0,0.0]
[1779585352475,63.77,76701.07,0.0,1.0,0.0,0.0]
[1779585354336,63.77,76701.24,0.0,1.0,0.0,0.0]
[1779585354478,63.77,76701.24,0.0,1.0,0.0,0.0]
[1779585354580,63.77,76701.4,0.0,1.0,0.0,0.0]
[1779585359947,63.77,76701.58,0.0,1.0,0.0,0.0]
[1779585370017,63.77,76701.58,0.0,1.0,0.0,0.0]
[1779585375053,63.77,76701.67,0.0,1.0,0.0,0.0]
[1779585385123,63.77,76701.67,0.0,1.0,0.0,0.0]
[1779585393179,63.77,76702.79,0.0,1.0,0.0,0.0]
[1779585394819,63.77,76702.79,0.0,1.0,0.0,0.0]
[1779585394974,63.77,76703.37,0.0,1.0,0.0,0.0]
[1779585399221,63.77,76704.86,0.0,1.0,0.0,0.0]
[1779585405263,63.77,76708.05,0.0,1.0,0.0,0.0]
[1779585406172,63.77,76708.05,0.0,1.0,0.0,0.0]
[1779585406223,63.77,76708.05,0.0,1.0,0.0,0.0]
[1779585406270,63.77,76710.55,0.0,1.0,0.0,0.0]
[1779585408483,63.77,76710.66,0.0,1.0,0.0,0.0]
[1779585408726,63.77,76710.66,0.0,1.0,0.0,0.0]
[1779585408829,63.77,76710.63,0.0,1.0,0.0,0.0]
[1779585411981,63.77,76709.68,0.0,1.0,0.0,0.0]
[1779585412232,63.77,76709.68,0.0,1.0,0.0,0.0]
[1779585417347,63.77,76710.71,0.0,1.0,0.0,0.0]
[1779585421849,63.77,76710.73,0.0,1.0,0.0,0.0]
[1779585421971,63.77,76710.69,0.0,1.0,0.0,0.0]
[1779585423752,63.77,76710.75,0.0,1.0,0.0,0.0]
[1779585423826,63.77,76710.75,0.0,1.0,0.0,0.0]
[1779585423973,63.77,76710.75,0.0,1.0,0.0,0.0]
[1779585427418,63.77,76712.97,0.0,1.0,0.0,0.0]
[1779585428535,63.77,76712.97,0.0,1.0,0.0,0.0]
[1779585428725,63.77,76712.97,0.0,1.0,0.0,0.0]
[1779585428800,63.77,76714.08,0.0,1.0,0.0,0.0]
[1779585432453,63.77,76709.21,0.0,1.0,0.0,0.0]
[1779585433166,63.77,76709.21,0.0,1.0,0.0,0.0]
[1779585433223,63.77,76709.21,0.0,1.0,0.0,0.0]
[1779585433460,63.77,76706.73,0.0,1.0,0.0,0.0]
[1779585435163,63.77,76707.36,0.0,1.0,0.0,0.0]
[1779585435226,63.77,76707.36,0.0,1.0,0.0,0.0]
[1779585435474,63.77,76707.32,0.0,1.0,0.0,0.0]
[1779585440509,63.77,76707.97,0.0,1.0,0.0,0.0]
[1779585442999,63.77,76708.83,0.0,1.0,0.0,0.0]
[1779585443225,63.77,76708.83,0.0,1.0,0.0,0.0]
[1779585447574,63.77,76708.86,0.0,1.0,0.0,0.0]
[1779585447724,63.77,76708.86,0.0,1.0,0.0,0.0]
[1779585447823,63.77,76708.38,0.0,1.0,0.0,0.0]
[1779585448693,63.77,76708.38,0.0,1.0,0.0,0.0]
[1779585448725,63.77,76708.38,0.0,1.0,0.0,0.0]
[1779585448773,63.77,76707.11,0.0,1.0,0.0,0.0]
[1779585449576,63.77,76704.67,0.0,1.0,0.0,0.0]
[1779585451589,63.77,76703.7,0.0,1.0,0.0,0.0]
[1779585454612,63.77,76702.53,0.0,1.0,0.0,0.0]
[1779585455053,63.77,76702.53,0.0,1.0,0.0,0.0]
[1779585455221,63.77,76702.53,0.0,1.0,0.0,0.0]
[1779585457609,63.77,76701.42,0.0,1.0,0.0,0.0]
[1779585457726,63.77,76701.42,0.0,1.0,0.0,0.0]
[1779585457827,63.77,76701.38,0.0,1.0,0.0,0.0]
[1779585463673,63.77,76701.56,0.0,1.0,0.0,0.0]
[1779585469718,63.77,76701.57,0.0,1.0,0.0,0.0]
[1779585470963,63.77,76701.57,0.0,1.0,0.0,0.0]
[1779585470979,63.77,76701.57,0.0,1.0,0.0,0.0]
[1779585470725,63.77,76698.61,0.0,1.0,0.0,0.0]
[1779585475760,63.77,76698.72,0.0,1.0,0.0,0.0]
[1779585482808,63.77,76698.75,0.0,1.0,0.0,0.0]
[1779585487843,63.77,76698.75,0.0,1.0,0.0,0.0]
[1779585492879,63.77,76698.82,0.0,1.0,0.0,0.0]
[1779585503956,63.77,76699.09,0.0,1.0,0.0,0.0]
[1779585508912,63.77,76699.03,0.0,1.0,0.0,0.0]
[1779585512014,63.77,76699.8,0.0,1.0,0.0,0.0]
[1779585512475,63.77,76699.8,0.0,1.0,0.0,0.0]
[1779585512724,63.77,76699.8,0.0,1.0,0.0,0.0]
[1779585513021,63.77,76699.6,0.0,1.0,0.0,0.0]
[1779585520074,63.77,76699.55,0.0,1.0,0.0,0.0]
[1779585528130,63.77,76699.38,0.0,1.0,0.0,0.0]
[1779585533165,63.77,76698.82,0.0,1.0,0.0,0.0]
[1779585540215,63.77,76699.29,0.0,1.0,0.0,0.0]
[1779585544243,63.77,76697.52,0.0,1.0,0.0,0.0]
[1779585548271,63.77,76698.98,0.0,1.0,0.0,0.0]
[1779585556327,63.77,76699.41,0.0,1.0,0.0,0.0]
[1779585560355,63.77,76701.5,0.0,1.0,0.0,0.0]
[1779585565390,63.77,76700.77,0.0,1.0,0.0,0.0]
[1779585571433,63.77,76701.05,0.0,1.0,0.0,0.0]
[1779585575460,63.77,76702.55,0.0,1.0,0.0,0.0]
[1779585576467,63.77,76703.98,0.0,1.0,0.0,0.0]
[1779585580495,63.77,76705.05,0.0,1.0,0.0,0.0]
[1779585586537,63.77,76705.16,0.0,1.0,0.0,0.0]
[1779585591573,63.77,76705.39,0.0,1.0,0.0,0.0]
[1779585599629,63.77,76706.42,0.0,1.0,0.0,0.0]
[1779585600636,63.77,76708.5,0.0,1.0,0.0,0.0]
[1779585605671,63.77,76710.0,0.0,1.0,0.0,0.0]
[1779585609701,63.77,76710.99,0.0,1.0,0.0,0.0]
[1779585610722,63.77,76719.66,0.0,1.0,0.0,0.0]
[1779585611727,63.77,76736.86,0.0,1.0,0.0,0.0]
[1779585612734,63.77,76742.74,0.0,1.0,0.0,0.0]
[1779585613741,63.77,76744.95,0.0,1.0,0.0,0.0]
[1779585614873,63.77,76744.95,0.0,1.0,0.0,0.0]
[1779585615973,63.77,76744.8,0.0,1.0,0.0,0.0]
[1779585621797,63.77,76751.25,0.0,1.0,0.0,0.0]
[1779585623811,63.77,76752.86,0.0,1.0,0.0,0.0]
[1779585626185,63.77,76753.06,0.0,1.0,0.0,0.0]
[1779585626226,63.77,76753.06,0.0,1.0,0.0,0.0]
[1779585626832,63.77,76753.07,0.0,1.0,0.0,0.0]
[1779585630727,63.77,76753.26,0.0,1.0,0.0,0.0]
[1779585631867,63.77,76753.6,0.0,1.0,0.0,0.0]
[1779585636902,63.77,76753.89,0.0,1.0,0.0,0.0]
[1779585637909,63.77,76754.99,0.0,1.0,0.0,0.0]
[1779585640174,63.77,76755.9,0.0,1.0,0.0,0.0]
[1779585640225,63.77,76755.89,0.0,1.0,0.0,0.0]
[1779585640216,63.77,76755.89,0.0,1.0,0.0,0.0]
[1779585642978,63.77,76754.94,0.0,1.0,0.0,0.0]
[1779585643223,63.77,76754.93,0.0,1.0,0.0,0.0]
[1779585643951,63.77,76748.97,0.0,1.0,0.0,0.0]
[1779585644991,63.77,76751.77,0.0,1.0,0.0,0.0]
[1779585645483,63.77,76751.77,0.0,1.0,0.0,0.0]
[1779585645979,63.77,76754.8,0.0,1.0,0.0,0.0]
[1779585646985,63.77,76753.18,0.0,1.0,0.0,0.0]
[1779585647992,63.77,76749.28,0.0,1.0,0.0,0.0]
[1779585648770,63.77,76749.28,0.0,1.0,0.0,0.0]
[1779585649000,63.77,76746.22,0.0,1.0,0.0,0.0]
[1779585651016,63.77,76740.98,0.0,1.0,0.0,0.0]
[1779585652023,63.77,76734.75,0.0,1.0,0.0,0.0]
[1779585653313,63.77,76734.73,0.0,1.0,0.0,0.0]
[1779585653477,63.77,76734.73,0.0,1.0,0.0,0.0]
[1779585654037,63.77,76743.9,0.0,1.0,0.0,0.0]
[1779585655044,63.77,76749.04,0.0,1.0,0.0,0.0]
[1779585656051,63.77,76750.39,0.0,1.0,0.0,0.0]
[1779585656294,63.77,76750.39,0.0,1.0,0.0,0.0]
[1779585656472,63.77,76750.39,0.0,1.0,0.0,0.0]
[1779585657058,63.77,76751.21,0.0,1.0,0.0,0.0]
[1779585659072,63.77,76743.51,0.0,1.0,0.0,0.0]
[1779585660080,63.77,76742.18,0.0,1.0,0.0,0.0]
[1779585661086,63.77,76743.14,0.0,1.0,0.0,0.0]
[1779585662093,63.77,76738.49,0.0,1.0,0.0,0.0]
[1779585664298,63.77,76737.92,0.0,1.0,0.0,0.0]
[1779585664477,63.77,76737.92,0.0,1.0,0.0,0.0]
[1779585668136,63.77,76739.4,0.0,1.0,0.0,0.0]
[1779585671157,63.77,76740.73,0.0,1.0,0.0,0.0]
[1779585672164,63.77,76744.66,0.0,1.0,0.0,0.0]
[1779585673171,63.77,76747.59,0.0,1.0,0.0,0.0]
[1779585674178,63.77,76749.66,0.0,1.0,0.0,0.0]
[1779585674955,63.77,76749.66,0.0,1.0,0.0,0.0]
[1779585674974,63.77,76749.66,0.0,1.0,0.0,0.0]
[1779585675185,63.77,76750.35,0.0,1.0,0.0,0.0]
[1779585677453,63.77,76750.29,0.0,1.0,0.0,0.0]
[1779585677473,63.77,76750.29,0.0,1.0,0.0,0.0]
[1779585683241,63.77,76749.37,0.0,1.0,0.0,0.0]
[1779585684248,63.77,76748.25,0.0,1.0,0.0,0.0]
[1779585686135,63.77,76748.25,0.0,1.0,0.0,0.0]
[1779585686263,63.77,76753.16,0.0,1.0,0.0,0.0]
[1779585687269,63.77,76750.57,0.0,1.0,0.0,0.0]
[1779585689617,63.77,76750.21,0.0,1.0,0.0,0.0]
[1779585691297,63.77,76750.51,0.0,1.0,0.0,0.0]
[1779585694320,63.77,76751.59,0.0,1.0,0.0,0.0]
[1779585697341,63.77,76759.47,0.0,1.0,0.0,0.0]
[1779585698348,63.77,76762.33,0.0,1.0,0.0,0.0]
[1779585701287,63.77,76761.42,0.0,1.0,0.0,0.0]
[1779585701474,63.77,76761.42,0.0,1.0,0.0,0.0]
[1779585701498,63.77,76761.73,0.0,1.0,0.0,0.0]
[1779585702376,63.77,76762.8,0.0,1.0,0.0,0.0]
[1779585703767,63.77,76762.8,0.0,1.0,0.0,0.0]
[1779585703977,63.77,76762.8,0.0,1.0,0.0,0.0]
[1779585704390,63.77,76764.6,0.0,1.0,0.0,0.0]
[1779585707411,63.77,76767.67,0.0,1.0,0.0,0.0]
[1779585709425,63.77,76769.41,0.0,1.0,0.0,0.0]
[1779585710432,63.77,76772.67,0.0,1.0,0.0,0.0]
[1779585712051,63.77,76772.67,0.0,1.0,0.0,0.0]
[1779585712231,63.77,76772.67,0.0,1.0,0.0,0.0]
[1779585712076,63.77,76769.75,0.0,1.0,0.0,0.0]
[1779585712446,63.77,76763.66,0.0,1.0,0.0,0.0]
[1779585714188,63.77,76763.66,0.0,1.0,0.0,0.0]
[1779585714226,63.77,76763.66,0.0,1.0,0.0,0.0]
[1779585713453,63.77,76762.41,0.0,1.0,0.0,0.0]
[1779585716474,63.77,76766.86,0.0,1.0,0.0,0.0]
[1779585718126,63.77,76766.86,0.0,1.0,0.0,0.0]
[1779585718225,63.77,76766.86,0.0,1.0,0.0,0.0]
[1779585718180,63.77,76770.81,0.0,1.0,0.0,0.0]
[1779585719251,63.77,76770.81,0.0,1.0,0.0,0.0]
[1779585718488,63.77,76771.83,0.0,1.0,0.0,0.0]
[1779585719472,63.77,76771.83,0.0,1.0,0.0,0.0]
[1779585719573,63.77,76772.88,0.0,1.0,0.0,0.0]
[1779585721509,63.77,76774.17,0.0,1.0,0.0,0.0]
[1779585722518,63.77,76772.61,0.0,1.0,0.0,0.0]
[1779585724167,63.77,76772.61,0.0,1.0,0.0,0.0]
[1779585724225,63.77,76772.61,0.0,1.0,0.0,0.0]
[1779585727551,63.77,76767.09,0.0,1.0,0.0,0.0]
[1779585728872,63.77,76767.09,0.0,1.0,0.0,0.0]
[1779585728976,63.77,76767.09,0.0,1.0,0.0,0.0]
[1779585729072,63.77,76766.82,0.0,1.0,0.0,0.0]
[1779585730024,63.77,76766.82,0.0,1.0,0.0,0.0]
[1779585730223,63.77,76766.82,0.0,1.0,0.0,0.0]
[1779585735608,63.77,76765.16,0.0,1.0,0.0,0.0]
[1779585736730,63.77,76765.16,0.0,1.0,0.0,0.0]
[1779585736976,63.77,76765.16,0.0,1.0,0.0,0.0]
[1779585736994,63.77,76766.13,0.0,1.0,0.0,0.0]
[1779585737728,63.77,76766.13,0.0,1.0,0.0,0.0]
[1779585737973,63.77,76766.13,0.0,1.0,0.0,0.0]
[1779585743665,63.77,76766.22,0.0,1.0,0.0,0.0]
[1779585748699,63.77,76766.83,0.0,1.0,0.0,0.0]
[1779585753749,63.77,76766.79,0.0,1.0,0.0,0.0]
[1779585753975,63.77,76766.79,0.0,1.0,0.0,0.0]
[1779585754047,63.77,76767.4,0.0,1.0,0.0,0.0]
[1779585754599,63.77,76767.4,0.0,1.0,0.0,0.0]
[1779585754726,63.77,76767.4,0.0,1.0,0.0,0.0]
[1779585755748,63.77,76770.91,0.0,1.0,0.0,0.0]
[1779585756755,63.77,76772.18,0.0,1.0,0.0,0.0]
[1779585757762,63.77,76778.26,0.0,1.0,0.0,0.0]
[1779585759006,63.77,76778.26,0.0,1.0,0.0,0.0]
[1779585759229,63.77,76778.26,0.0,1.0,0.0,0.0]
[1779585759279,63.77,76780.81,0.0,1.0,0.0,0.0]
[1779585759799,63.77,76786.48,0.0,1.0,0.0,0.0]
[1779585760791,63.77,76789.34,0.0,1.0,0.0,0.0]
[1779585762316,63.77,76789.34,0.0,1.0,0.0,0.0]
[1779585762472,63.77,76789.94,0.0,1.0,0.0,0.0]
[1779585762805,63.77,76791.31,0.0,1.0,0.0,0.0]
[1779585767840,63.77,76791.32,0.0,1.0,0.0,0.0]
[1779585769854,63.77,76794.0,0.0,1.0,0.0,0.0]
[1779585770861,63.77,76796.78,0.0,1.0,0.0,0.0]
[1779585771868,63.77,76799.1,0.0,1.0,0.0,0.0]
[1779585772875,63.77,76802.58,0.0,1.0,0.0,0.0]
[1779585773699,63.77,76802.58,0.0,1.0,0.0,0.0]
[1779585773733,63.77,76802.58,0.0,1.0,0.0,0.0]
[1779585773882,63.77,76802.99,0.0,1.0,0.0,0.0]
[1779585774895,63.77,76806.3,0.0,1.0,0.0,0.0]
[1779585775904,63.77,76814.64,0.0,1.0,0.0,0.0]
[1779585776878,63.77,76814.64,0.0,1.0,0.0,0.0]
[1779585776908,63.77,76821.36,0.0,1.0,0.0,0.0]
[1779585777915,63.77,76822.49,0.0,1.0,0.0,0.0]
[1779585778924,63.77,76823.69,0.0,1.0,0.0,0.0]
[1779585780108,63.77,76823.69,0.0,1.0,0.0,0.0]
[1779585780161,63.77,76825.15,0.0,1.0,0.0,0.0]
[1779585781951,63.77,76823.56,0.0,1.0,0.0,0.0]
[1779585782958,63.77,76822.23,0.0,1.0,0.0,0.0]
[1779585783965,63.77,76823.24,0.0,1.0,0.0,0.0]
[1779585784972,63.77,76824.53,0.0,1.0,0.0,0.0]
[1779585787363,63.77,76822.25,0.0,1.0,0.0,0.0]
[1779585787477,63.77,76822.25,0.0,1.0,0.0,0.0]
[1779585791014,63.77,76824.61,0.0,1.0,0.0,0.0]
[1779585792021,63.77,76823.74,0.0,1.0,0.0,0.0]
[1779585792925,63.77,76823.74,0.0,1.0,0.0,0.0]
[1779585792976,63.77,76823.74,0.0,1.0,0.0,0.0]
[1779585793028,63.77,76822.15,0.0,1.0,0.0,0.0]
[1779585794035,63.77,76823.14,0.0,1.0,0.0,0.0]
[1779585794468,63.77,76823.14,0.0,1.0,0.0,0.0]
[1779585794725,63.77,76823.14,0.0,1.0,0.0,0.0]
[1779585797056,63.77,76824.39,0.0,1.0,0.0,0.0]
[1779585800077,63.77,76827.81,0.0,1.0,0.0,0.0]
[1779585800935,63.77,76827.81,0.0,1.0,0.0,0.0]
[1779585800978,63.77,76827.81,0.0,1.0,0.0,0.0]
[1779585801084,63.77,76827.86,0.0,1.0,0.0,0.0]
[1779585801623,63.77,76827.86,0.0,1.0,0.0,0.0]
[1779585801728,63.77,76827.86,0.0,1.0,0.0,0.0]
[1779585803098,63.77,76825.95,0.0,1.0,0.0,0.0]
[1779585806279,63.77,76826.61,0.0,1.0,0.0,0.0]
[1779585806280,63.77,76824.3,0.0,1.0,0.0,0.0]
[1779585806471,63.77,76824.3,0.0,1.0,0.0,0.0]
[1779585806930,63.77,76824.3,0.0,1.0,0.0,0.0]
[1779585806977,63.77,76824.3,0.0,1.0,0.0,0.0]
[1779585807126,63.77,76825.79,0.0,1.0,0.0,0.0]
[1779585813898,63.77,76825.41,0.0,1.0,0.0,0.0]
[1779585813975,63.77,76825.41,0.0,1.0,0.0,0.0]
[1779585814175,63.77,76827.04,0.0,1.0,0.0,0.0]
[1779585815567,63.77,76826.36,0.0,1.0,0.0,0.0]
[1779585815723,63.77,76826.36,0.0,1.0,0.0,0.0]
[1779585817223,63.77,76817.31,0.0,1.0,0.0,0.0]
[1779585817966,63.77,76817.31,0.0,1.0,0.0,0.0]
[1779585817973,63.77,76817.31,0.0,1.0,0.0,0.0]
[1779585818230,63.77,76816.15,0.0,1.0,0.0,0.0]
[1779585819201,63.77,76816.15,0.0,1.0,0.0,0.0]
[1779585819227,63.77,76816.15,0.0,1.0,0.0,0.0]
[1779585821251,63.77,76817.77,0.0,1.0,0.0,0.0]
[1779585822258,63.77,76820.73,0.0,1.0,0.0,0.0]
[1779585823485,63.77,76820.36,0.0,1.0,0.0,0.0]
[1779585823725,63.77,76820.36,0.0,1.0,0.0,0.0]
[1779585824046,63.77,76820.36,0.0,1.0,0.0,0.0]
[1779585824236,63.77,76820.36,0.0,1.0,0.0,0.0]
[1779585824271,63.77,76820.55,0.0,1.0,0.0,0.0]
[1779585829162,63.77,76820.44,0.0,1.0,0.0,0.0]
[1779585829235,63.77,76820.44,0.0,1.0,0.0,0.0]
[1779585829306,63.77,76822.74,0.0,1.0,0.0,0.0]
[1779585829940,63.77,76822.74,0.0,1.0,0.0,0.0]
[1779585829976,63.77,76822.74,0.0,1.0,0.0,0.0]
[1779585833335,63.77,76824.05,0.0,1.0,0.0,0.0]
[1779585838173,63.77,76824.4,0.0,1.0,0.0,0.0]
[1779585838224,63.77,76824.4,0.0,1.0,0.0,0.0]
[1779585838370,63.77,76820.37,0.0,1.0,0.0,0.0]
[1779585840030,63.77,76820.15,0.0,1.0,0.0,0.0]
[1779585840227,63.77,76820.15,0.0,1.0,0.0,0.0]
[1779585843406,63.77,76820.9,0.0,1.0,0.0,0.0]
[1779585843485,63.77,76820.9,0.0,1.0,0.0,0.0]
[1779585843724,63.77,76820.9,0.0,1.0,0.0,0.0]
[1779585844413,63.77,76824.89,0.0,1.0,0.0,0.0]
[1779585845757,63.77,76824.89,0.0,1.0,0.0,0.0]
[1779585845975,63.77,76824.89,0.0,1.0,0.0,0.0]
[1779585846071,63.77,76824.1,0.0,1.0,0.0,0.0]
[1779585848314,63.77,76824.16,0.0,1.0,0.0,0.0]
[1779585848415,63.77,76817.05,0.0,1.0,0.0,0.0]
[1779585848477,63.77,76817.05,0.0,1.0,0.0,0.0]
[1779585848550,63.77,76814.33,0.0,1.0,0.0,0.0]
[1779585851251,63.77,76814.4,0.0,1.0,0.0,0.0]
[1779585851300,63.77,76814.4,0.0,1.0,0.0,0.0]
[1779585851471,63.77,76814.4,0.0,1.0,0.0,0.0]
[1779585851572,63.77,76812.63,0.0,1.0,0.0,0.0]
[1779585853138,63.77,76812.63,0.0,1.0,0.0,0.0]
[1779585853228,63.77,76812.63,0.0,1.0,0.0,0.0]
[1779585853235,63.77,76810.7,0.0,1.0,0.0,0.0]
[1779585853480,63.77,76811.57,0.0,1.0,0.0,0.0]
[1779585854487,63.77,76813.14,0.0,1.0,0.0,0.0]
[1779585856825,63.77,76812.7,0.0,1.0,0.0,0.0]
[1779585856973,63.77,76812.7,0.0,1.0,0.0,0.0]
[1779585857076,63.77,76805.66,0.0,1.0,0.0,0.0]
[1779585857510,63.77,76800.62,0.0,1.0,0.0,0.0]
[1779585859243,63.77,76800.62,0.0,1.0,0.0,0.0]
[1779585859300,63.77,76798.93,0.0,1.0,0.0,0.0]
[1779585859476,63.77,76798.93,0.0,1.0,0.0,0.0]
[1779585859524,63.77,76797.93,0.0,1.0,0.0,0.0]
[1779585860531,63.77,76797.06,0.0,1.0,0.0,0.0]
[1779585861538,63.77,76797.98,0.0,1.0,0.0,0.0]
[1779585862545,63.77,76796.68,0.0,1.0,0.0,0.0]
[1779585863552,63.77,76797.4,0.0,1.0,0.0,0.0]
[1779585864781,63.77,76797.4,0.0,1.0,0.0,0.0]
[1779585864976,63.77,76797.4,0.0,1.0,0.0,0.0]
[1779585865075,63.77,76795.87,0.0,1.0,0.0,0.0]
[1779585865566,63.77,76794.21,0.0,1.0,0.0,0.0]
[1779585866573,63.77,76795.4,0.0,1.0,0.0,0.0]
[1779585868587,63.77,76796.17,0.0,1.0,0.0,0.0]
[1779585870226,63.77,76796.17,0.0,1.0,0.0,0.0]
[1779585870324,63.77,76795.27,0.0,1.0,0.0,0.0]
[1779585870601,63.77,76796.68,0.0,1.0,0.0,0.0]
[1779585871690,63.77,76796.68,0.0,1.0,0.0,0.0]
[1779585871727,63.77,76796.68,0.0,1.0,0.0,0.0]
[1779585871791,63.77,76795.1,0.0,1.0,0.0,0.0]
[1779585872615,63.77,76793.98,0.0,1.0,0.0,0.0]
[1779585874629,63.77,76796.2,0.0,1.0,0.0,0.0]
[1779585876265,63.77,76796.2,0.0,1.0,0.0,0.0]
[1779585876324,63.77,76797.45,0.0,1.0,0.0,0.0]
[1779585876473,63.77,76797.45,0.0,1.0,0.0,0.0]
[1779585878247,63.77,76796.57,0.0,1.0,0.0,0.0]
[1779585878324,63.77,76799.24,0.0,1.0,0.0,0.0]
[1779585878473,63.77,76799.24,0.0,1.0,0.0,0.0]
[1779585878669,63.77,76802.56,0.0,1.0,0.0,0.0]
[1779585883704,63.77,76802.73,0.0,1.0,0.0,0.0]
[1779585886725,63.77,76803.87,0.0,1.0,0.0,0.0]
[1779585890335,63.77,76804.18,0.0,1.0,0.0,0.0]
[1779585890477,63.77,76804.18,0.0,1.0,0.0,0.0]
[1779585891760,63.77,76808.47,0.0,1.0,0.0,0.0]
[1779585892767,63.77,76812.21,0.0,1.0,0.0,0.0]
[1779585893774,63.77,76813.57,0.0,1.0,0.0,0.0]
[1779585894625,63.77,76813.57,0.0,1.0,0.0,0.0]
[1779585894722,63.77,76813.57,0.0,1.0,0.0,0.0]
[1779585894982,63.77,76813.57,0.0,1.0,0.0,0.0]
[1779585895223,63.77,76813.57,0.0,1.0,0.0,0.0]
[1779585895323,63.77,76813.04,0.0,1.0,0.0,0.0]
[1779585898809,63.77,76814.23,0.0,1.0,0.0,0.0]
[1779585904851,63.77,76811.1,0.0,1.0,0.0,0.0]
[1779585906564,63.77,76810.15,0.0,1.0,0.0,0.0]
[1779585906732,63.77,76810.15,0.0,1.0,0.0,0.0]
[1779585911900,63.77,76809.23,0.0,1.0,0.0,0.0]
[1779585916935,63.77,76809.26,0.0,1.0,0.0,0.0]
[1779585921083,63.77,76809.13,0.0,1.0,0.0,0.0]
[1779585921227,63.77,76809.13,0.0,1.0,0.0,0.0]
[1779585922977,63.77,76807.5,0.0,1.0,0.0,0.0]
[1779585924398,63.77,76807.5,0.0,1.0,0.0,0.0]
[1779585924474,63.77,76807.5,0.0,1.0,0.0,0.0]
[1779585924449,63.77,76803.74,0.0,1.0,0.0,0.0]
[1779585924991,63.77,76801.59,0.0,1.0,0.0,0.0]
[1779585929432,63.77,76801.5,0.0,1.0,0.0,0.0]
[1779585929474,63.77,76801.5,0.0,1.0,0.0,0.0]
[1779585931033,63.77,76800.53,0.0,1.0,0.0,0.0]
[1779585933028,63.77,76800.47,0.0,1.0,0.0,0.0]
[1779585933225,63.77,76800.47,0.0,1.0,0.0,0.0]
[1779585933324,63.77,76797.04,0.0,1.0,0.0,0.0]
[1779585934055,63.77,76795.68,0.0,1.0,0.0,0.0]
[1779585935914,63.77,76795.3,0.0,1.0,0.0,0.0]
[1779585935982,63.77,76795.3,0.0,1.0,0.0,0.0]
[1779585938082,63.77,76791.56,0.0,1.0,0.0,0.0]
[1779585942539,63.77,76791.05,0.0,1.0,0.0,0.0]
[1779585942726,63.77,76791.05,0.0,1.0,0.0,0.0]
[1779585943382,63.77,76791.05,0.0,1.0,0.0,0.0]
[1779585943478,63.77,76791.05,0.0,1.0,0.0,0.0]
[1779585943479,63.77,76791.43,0.0,1.0,0.0,0.0]
[1779585945131,63.77,76792.65,0.0,1.0,0.0,0.0]
[1779585951173,63.77,76793.04,0.0,1.0,0.0,0.0]
[1779585955433,63.77,76793.06,0.0,1.0,0.0,0.0]
[1779585955473,63.77,76793.06,0.0,1.0,0.0,0.0]
[1779585956208,63.77,76795.66,0.0,1.0,0.0,0.0]
[1779585957215,63.77,76798.25,0.0,1.0,0.0,0.0]
[1779585958340,63.77,76798.25,0.0,1.0,0.0,0.0]
[1779585958381,63.77,76798.25,0.0,1.0,0.0,0.0]
[1779585960237,63.77,76797.05,0.0,1.0,0.0,0.0]
[1779585960473,63.77,76797.05,0.0,1.0,0.0,0.0]
[1779585960506,63.77,76796.88,0.0,1.0,0.0,0.0]
[1779585961295,63.77,76795.29,0.0,1.0,0.0,0.0]
[1779585966185,63.77,76794.62,0.0,1.0,0.0,0.0]
[1779585966227,63.77,76794.62,0.0,1.0,0.0,0.0]
[1779585971365,63.77,76794.35,0.0,1.0,0.0,0.0]
[1779585976400,63.77,76794.34,0.0,1.0,0.0,0.0]
[1779585978413,63.77,76792.09,0.0,1.0,0.0,0.0]
[1779585979303,63.77,76792.09,0.0,1.0,0.0,0.0]
[1779585979472,63.77,76792.09,0.0,1.0,0.0,0.0]
[1779585979512,63.77,76790.63,0.0,1.0,0.0,0.0]
[1779585980428,63.77,76792.22,0.0,1.0,0.0,0.0]
[1779585981890,63.77,76792.46,0.0,1.0,0.0,0.0]
[1779585981976,63.77,76792.46,0.0,1.0,0.0,0.0]
[1779585982443,63.77,76791.88,0.0,1.0,0.0,0.0]
[1779585984456,63.77,76793.33,0.0,1.0,0.0,0.0]
[1779585984811,63.77,76793.33,0.0,1.0,0.0,0.0]
[1779585984973,63.77,76793.33,0.0,1.0,0.0,0.0]
[1779585985463,63.77,76794.8,0.0,1.0,0.0,0.0]
[1779585986470,63.77,76800.74,0.0,1.0,0.0,0.0]
[1779585987477,63.77,76804.9,0.0,1.0,0.0,0.0]
[1779585988351,63.77,76804.9,0.0,1.0,0.0,0.0]
[1779585988477,63.77,76804.9,0.0,1.0,0.0,0.0]
[1779585988484,63.77,76805.76,0.0,1.0,0.0,0.0]
[1779585988724,63.77,76805.76,0.0,1.0,0.0,0.0]
[1779585991505,63.77,76804.39,0.0,1.0,0.0,0.0]
[1779585995534,63.77,76803.36,0.0,1.0,0.0,0.0]
[1779585996540,63.77,76802.05,0.0,1.0,0.0,0.0]
[1779585997353,63.77,76802.05,0.0,1.0,0.0,0.0]
[1779585997472,63.77,76802.05,0.0,1.0,0.0,0.0]
[1779586000695,63.77,76802.31,0.0,1.0,0.0,0.0]
[1779586000724,63.77,76802.31,0.0,1.0,0.0,0.0]
[1779586002588,63.77,76801.69,0.0,1.0,0.0,0.0]
[1779586003594,63.77,76800.58,0.0,1.0,0.0,0.0]
[1779586009418,63.77,76800.55,0.0,1.0,0.0,0.0]
[1779586009471,63.77,76800.55,0.0,1.0,0.0,0.0]
[1779586016488,63.77,76801.05,0.0,1.0,0.0,0.0]
[1779586016685,63.77,76802.58,0.0,1.0,0.0,0.0]
[1779586019246,63.77,76803.31,0.0,1.0,0.0,0.0]
[1779586019477,63.77,76803.31,0.0,1.0,0.0,0.0]
[1779586019534,63.77,76802.9,0.0,1.0,0.0,0.0]
[1779586022727,63.77,76799.76,0.0,1.0,0.0,0.0]
[1779586025748,63.77,76798.76,0.0,1.0,0.0,0.0]
[1779586030783,63.77,76798.93,0.0,1.0,0.0,0.0]
[1779586035818,63.77,76784.38,0.0,1.0,0.0,0.0]
[1779586036825,63.77,76777.4,0.0,1.0,0.0,0.0]
[1779586037832,63.77,76776.52,0.0,1.0,0.0,0.0]
[1779586042867,63.77,76776.48,0.0,1.0,0.0,0.0]
[1779586046895,63.77,76777.94,0.0,1.0,0.0,0.0]
[1779586047901,63.77,76780.57,0.0,1.0,0.0,0.0]
[1779586048909,63.77,76779.39,0.0,1.0,0.0,0.0]
[1779586051930,63.77,76780.39,0.0,1.0,0.0,0.0]
[1779586056966,63.77,76780.4,0.0,1.0,0.0,0.0]
[1779586057973,63.77,76779.1,0.0,1.0,0.0,0.0]
[1779586063008,63.77,76779.8,0.0,1.0,0.0,0.0]
[1779586064017,63.77,76780.89,0.0,1.0,0.0,0.0]
[1779586071072,63.77,76780.46,0.0,1.0,0.0,0.0]
[1779586076107,63.77,76780.52,0.0,1.0,0.0,0.0]
[1779586081142,63.77,76779.45,0.0,1.0,0.0,0.0]
[1779586088191,63.77,76780.44,0.0,1.0,0.0,0.0]
[1779586092218,63.77,76782.97,0.0,1.0,0.0,0.0]
[1779586093226,63.77,76784.71,0.0,1.0,0.0,0.0]
[1779586094233,63.77,76790.96,0.0,1.0,0.0,0.0]
[1779586095241,63.77,76795.9,0.0,1.0,0.0,0.0]
[1779586097254,63.77,76797.73,0.0,1.0,0.0,0.0]
[1779586099268,63.77,76796.46,0.0,1.0,0.0,0.0]
[1779586104303,63.77,76796.47,0.0,1.0,0.0,0.0]
[1779586105310,63.77,76795.38,0.0,1.0,0.0,0.0]
[1779586108331,63.77,76792.97,0.0,1.0,0.0,0.0]
[1779586111352,63.77,76792.97,0.0,1.0,0.0,0.0]
[1779586113366,63.77,76794.42,0.0,1.0,0.0,0.0]
[1779586116387,63.77,76795.83,0.0,1.0,0.0,0.0]
[1779586121422,63.77,76795.27,0.0,1.0,0.0,0.0]
[1779586128471,63.77,76795.08,0.0,1.0,0.0,0.0]
[1779586131492,63.77,76803.48,0.0,1.0,0.0,0.0]
[1779586132499,63.77,76805.28,0.0,1.0,0.0,0.0]
[1779586135519,63.77,76806.45,0.0,1.0,0.0,0.0]
[1779586138541,63.77,76808.23,0.0,1.0,0.0,0.0]
[1779586143576,63.77,76808.22,0.0,1.0,0.0,0.0]
[1779586145590,63.77,76807.09,0.0,1.0,0.0,0.0]
[1779586146597,63.77,76808.11,0.0,1.0,0.0,0.0]
[1779586151632,63.77,76808.82,0.0,1.0,0.0,0.0]
[1779586156667,63.77,76809.17,0.0,1.0,0.0,0.0]
[1779586161702,63.77,76809.15,0.0,1.0,0.0,0.0]
[1779586166737,63.77,76809.47,0.0,1.0,0.0,0.0]
[1779586171772,63.77,76810.17,0.0,1.0,0.0,0.0]
[1779586174793,63.77,76813.23,0.0,1.0,0.0,0.0]
[1779586175800,63.77,76814.95,0.0,1.0,0.0,0.0]
[1779586179828,63.77,76818.11,0.0,1.0,0.0,0.0]
[1779586181258,63.77,76818.11,0.0,1.0,0.0,0.0]
[1779586181292,63.77,76820.67,0.0,1.0,0.0,0.0]
[1779586181972,63.77,76820.67,0.0,1.0,0.0,0.0]
[1779586182073,63.77,76824.0,0.0,1.0,0.0,0.0]
[1779586182849,63.77,76824.99,0.0,1.0,0.0,0.0]
[1779586184863,63.77,76823.84,0.0,1.0,0.0,0.0]
[1779586185870,63.77,76822.28,0.0,1.0,0.0,0.0]
[1779586187285,63.77,76822.28,0.0,1.0,0.0,0.0]
[1779586187476,63.77,76822.28,0.0,1.0,0.0,0.0]
[1779586187533,63.77,76821.11,0.0,1.0,0.0,0.0]
[1779586188891,63.77,76818.57,0.0,1.0,0.0,0.0]
[1779586189898,63.77,76816.38,0.0,1.0,0.0,0.0]
[1779586194222,63.77,76815.56,0.0,1.0,0.0,0.0]
[1779586195940,63.77,76814.45,0.0,1.0,0.0,0.0]
[1779586197602,63.77,76814.45,0.0,1.0,0.0,0.0]
[1779586197734,63.77,76814.45,0.0,1.0,0.0,0.0]
[1779586197693,63.77,76814.14,0.0,1.0,0.0,0.0]
[1779586203524,63.77,76814.48,0.0,1.0,0.0,0.0]
[1779586203722,63.77,76814.48,0.0,1.0,0.0,0.0]
[1779586207835,63.77,76814.25,0.0,1.0,0.0,0.0]
[1779586207976,63.77,76814.25,0.0,1.0,0.0,0.0]
[1779586208025,63.77,76812.87,0.0,1.0,0.0,0.0]
[1779586209048,63.77,76812.87,0.0,1.0,0.0,0.0]
[1779586209224,63.77,76812.87,0.0,1.0,0.0,0.0]
[1779586209242,63.77,76811.85,0.0,1.0,0.0,0.0]
[1779586213060,63.77,76807.02,0.0,1.0,0.0,0.0]
[1779586214067,63.77,76802.15,0.0,1.0,0.0,0.0]
[1779586216081,63.77,76800.14,0.0,1.0,0.0,0.0]
[1779586217025,63.77,76800.14,0.0,1.0,0.0,0.0]
[1779586217228,63.77,76800.14,0.0,1.0,0.0,0.0]
[1779586217324,63.77,76800.83,0.0,1.0,0.0,0.0]
[1779586218095,63.77,76799.89,0.0,1.0,0.0,0.0]
[1779586219421,63.77,76799.89,0.0,1.0,0.0,0.0]
[1779586219475,63.77,76799.89,0.0,1.0,0.0,0.0]
[1779586224856,63.77,76799.93,0.0,1.0,0.0,0.0]
[1779586224975,63.77,76799.93,0.0,1.0,0.0,0.0]
[1779586225759,63.77,76799.93,0.0,1.0,0.0,0.0]
[1779586225072,63.77,76799.93,0.0,1.0,0.0,0.0]
[1779586225972,63.77,76799.93,0.0,1.0,0.0,0.0]
[1779586230179,63.77,76795.28,0.0,1.0,0.0,0.0]
[1779586231186,63.77,76790.01,0.0,1.0,0.0,0.0]
[1779586232193,63.77,76787.39,0.0,1.0,0.0,0.0]
[1779586233023,63.77,76787.39,0.0,1.0,0.0,0.0]
[1779586233224,63.77,76787.39,0.0,1.0,0.0,0.0]
[1779586233325,63.77,76787.8,0.0,1.0,0.0,0.0]
[1779586233984,63.77,76787.8,0.0,1.0,0.0,0.0]
[1779586234229,63.77,76787.8,0.0,1.0,0.0,0.0]
[1779586235214,63.77,76785.31,0.0,1.0,0.0,0.0]
[1779586236221,63.77,76783.68,0.0,1.0,0.0,0.0]
[1779586238236,63.77,76782.26,0.0,1.0,0.0,0.0]
[1779586239032,63.77,76782.26,0.0,1.0,0.0,0.0]
[1779586239230,63.77,76782.26,0.0,1.0,0.0,0.0]
[1779586239682,63.77,76782.26,0.0,1.0,0.0,0.0]
[1779586239731,63.77,76782.26,0.0,1.0,0.0,0.0]
[1779586239784,63.77,76781.65,0.0,1.0,0.0,0.0]
[1779586243270,63.77,76782.96,0.0,1.0,0.0,0.0]
[1779586245669,63.77,76783.11,0.0,1.0,0.0,0.0]
[1779586245725,63.77,76783.11,0.0,1.0,0.0,0.0]
[1779586249595,63.77,76783.25,0.0,1.0,0.0,0.0]
[1779586249726,63.77,76783.25,0.0,1.0,0.0,0.0]
[1779586249751,63.77,76783.5,0.0,1.0,0.0,0.0]
[1779586252688,63.77,76783.34,0.0,1.0,0.0,0.0]
[1779586252731,63.77,76783.34,0.0,1.0,0.0,0.0]
[1779586258376,63.77,76782.72,0.0,1.0,0.0,0.0]
[1779586261396,63.77,76783.77,0.0,1.0,0.0,0.0]
[1779586263921,63.77,76783.32,0.0,1.0,0.0,0.0]
[1779586263978,63.77,76783.32,0.0,1.0,0.0,0.0]
[1779586264420,63.77,76783.5,0.0,1.0,0.0,0.0]
[1779586264997,63.77,76783.5,0.0,1.0,0.0,0.0]
[1779586265225,63.77,76783.5,0.0,1.0,0.0,0.0]
[1779586270462,63.77,76785.4,0.0,1.0,0.0,0.0]
[1779586271790,63.77,76785.4,0.0,1.0,0.0,0.0]
[1779586271975,63.77,76785.23,0.0,1.0,0.0,0.0]
[1779586272713,63.77,76785.23,0.0,1.0,0.0,0.0]
[1779586272725,63.77,76785.23,0.0,1.0,0.0,0.0]
[1779586272814,63.77,76785.43,0.0,1.0,0.0,0.0]
[1779586278518,63.77,76784.45,0.0,1.0,0.0,0.0]
[1779586280409,63.77,76784.62,0.0,1.0,0.0,0.0]
[1779586280473,63.77,76784.62,0.0,1.0,0.0,0.0]
[1779586280531,63.77,76784.99,0.0,1.0,0.0,0.0]
[1779586281400,63.77,76784.99,0.0,1.0,0.0,0.0]
[1779586281477,63.77,76784.99,0.0,1.0,0.0,0.0]
[1779586286574,63.77,76784.93,0.0,1.0,0.0,0.0]
[1779586287341,63.77,76784.93,0.0,1.0,0.0,0.0]
[1779586287477,63.77,76784.93,0.0,1.0,0.0,0.0]
[1779586287581,63.77,76784.37,0.0,1.0,0.0,0.0]
[1779586288333,63.77,76784.37,0.0,1.0,0.0,0.0]
[1779586288480,63.77,76784.37,0.0,1.0,0.0,0.0]
[1779586293623,63.77,76784.41,0.0,1.0,0.0,0.0]
[1779586296644,63.77,76786.01,0.0,1.0,0.0,0.0]
[1779586297859,63.77,76786.01,0.0,1.0,0.0,0.0]
[1779586297978,63.77,76786.7,0.0,1.0,0.0,0.0]
[1779586298658,63.77,76786.45,0.0,1.0,0.0,0.0]
[1779586299122,63.77,76786.45,0.0,1.0,0.0,0.0]
[1779586299229,63.77,76786.45,0.0,1.0,0.0,0.0]
[1779586304700,63.77,76785.69,0.0,1.0,0.0,0.0]
[1779586309736,63.77,76785.17,0.0,1.0,0.0,0.0]
[1779586314771,63.77,76781.06,0.0,1.0,0.0,0.0]
[1779586315078,63.77,76781.06,0.0,1.0,0.0,0.0]
[1779586315230,63.77,76781.06,0.0,1.0,0.0,0.0]
[1779586315778,63.77,76779.94,0.0,1.0,0.0,0.0]
[1779586316738,63.77,76779.94,0.0,1.0,0.0,0.0]
[1779586316785,63.77,76782.26,0.0,1.0,0.0,0.0]
[1779586316978,63.77,76782.26,0.0,1.0,0.0,0.0]
[1779586317791,63.77,76781.33,0.0,1.0,0.0,0.0]
[1779586320813,63.77,76782.18,0.0,1.0,0.0,0.0]
[1779586323835,63.77,76783.0,0.0,1.0,0.0,0.0]
[1779586324012,63.77,76783.0,0.0,1.0,0.0,0.0]
[1779586324227,63.77,76783.0,0.0,1.0,0.0,0.0]
[1779586324841,63.77,76783.06,0.0,1.0,0.0,0.0]
[1779586325848,63.77,76782.04,0.0,1.0,0.0,0.0]
[1779586326031,63.77,76782.04,0.0,1.0,0.0,0.0]
[1779586326231,63.77,76782.04,0.0,1.0,0.0,0.0]
[1779586326855,63.77,76783.07,0.0,1.0,0.0,0.0]
[1779586327862,63.77,76786.93,0.0,1.0,0.0,0.0]
[1779586328871,63.77,76796.03,0.0,1.0,0.0,0.0]
[1779586329690,63.77,76796.03,0.0,1.0,0.0,0.0]
[1779586329726,63.77,76796.03,0.0,1.0,0.0,0.0]
[1779586329877,63.77,76799.22,0.0,1.0,0.0,0.0]
[1779586330884,63.77,76798.45,0.0,1.0,0.0,0.0]
[1779586331732,63.77,76798.45,0.0,1.0,0.0,0.0]
[1779586331891,63.77,76799.48,0.0,1.0,0.0,0.0]
[1779586331977,63.77,76799.48,0.0,1.0,0.0,0.0]
[1779586337933,63.77,76798.66,0.0,1.0,0.0,0.0]
[1779586342968,63.77,76798.56,0.0,1.0,0.0,0.0]
[1779586344020,63.77,76798.56,0.0,1.0,0.0,0.0]
[1779586344229,63.77,76798.56,0.0,1.0,0.0,0.0]
[1779586344330,63.77,76799.03,0.0,1.0,0.0,0.0]
[1779586345072,63.77,76799.03,0.0,1.0,0.0,0.0]
[1779586345226,63.77,76799.03,0.0,1.0,0.0,0.0]
[1779586346996,63.77,76796.21,0.0,1.0,0.0,0.0]
[1779586348003,63.77,76794.94,0.0,1.0,0.0,0.0]
[1779586349010,63.77,76794.07,0.0,1.0,0.0,0.0]
[1779586351024,63.77,76794.45,0.0,1.0,0.0,0.0]
[1779586352794,63.77,76794.45,0.0,1.0,0.0,0.0]
[1779586352823,63.77,76792.97,0.0,1.0,0.0,0.0]
[1779586352976,63.77,76792.97,0.0,1.0,0.0,0.0]
[1779586353038,63.77,76792.13,0.0,1.0,0.0,0.0]
[1779586354822,63.77,76792.13,0.0,1.0,0.0,0.0]
[1779586354973,63.77,76791.97,0.0,1.0,0.0,0.0]
[1779586355052,63.77,76792.77,0.0,1.0,0.0,0.0]
[1779586358073,63.77,76795.7,0.0,1.0,0.0,0.0]
[1779586359353,63.77,76795.7,0.0,1.0,0.0,0.0]
[1779586359477,63.77,76795.7,0.0,1.0,0.0,0.0]
[1779586359521,63.77,76795.79,0.0,1.0,0.0,0.0]
[1779586359996,63.77,76795.79,0.0,1.0,0.0,0.0]
[1779586360225,63.77,76795.79,0.0,1.0,0.0,0.0]
[1779586360325,63.77,76796.49,0.0,1.0,0.0,0.0]
[1779586369150,63.77,76795.45,0.0,1.0,0.0,0.0]
[1779586376199,63.77,76798.25,0.0,1.0,0.0,0.0]
[1779586377112,63.77,76798.25,0.0,1.0,0.0,0.0]
[1779586377229,63.77,76798.25,0.0,1.0,0.0,0.0]
[1779586377324,63.77,76798.07,0.0,1.0,0.0,0.0]
[1779586378926,63.77,76798.07,0.0,1.0,0.0,0.0]
[1779586378984,63.77,76797.94,0.0,1.0,0.0,0.0]
[1779586384461,63.77,76797.92,0.0,1.0,0.0,0.0]
[1779586384482,63.77,76797.92,0.0,1.0,0.0,0.0]
[1779586387172,63.77,76797.92,0.0,1.0,0.0,0.0]
[1779586387223,63.77,76797.92,0.0,1.0,0.0,0.0]
[1779586387276,63.77,76800.85,0.0,1.0,0.0,0.0]
[1779586388283,63.77,76801.83,0.0,1.0,0.0,0.0]
[1779586389215,63.77,76801.83,0.0,1.0,0.0,0.0]
[1779586389224,63.77,76801.83,0.0,1.0,0.0,0.0]
[1779586389316,63.77,76802.51,0.0,1.0,0.0,0.0]
[1779586394535,63.77,76802.77,0.0,1.0,0.0,0.0]
[1779586394729,63.77,76802.77,0.0,1.0,0.0,0.0]
[1779586394831,63.77,76803.25,0.0,1.0,0.0,0.0]
[1779586396390,63.77,76803.43,0.0,1.0,0.0,0.0]
[1779586396477,63.77,76803.43,0.0,1.0,0.0,0.0]
[1779586397346,63.77,76802.89,0.0,1.0,0.0,0.0]
[1779586400409,63.77,76803.08,0.0,1.0,0.0,0.0]
[1779586400472,63.77,76803.08,0.0,1.0,0.0,0.0]
[1779586400573,63.77,76805.84,0.0,1.0,0.0,0.0]
[1779586401990,63.77,76805.84,0.0,1.0,0.0,0.0]
[1779586401374,63.77,76806.69,0.0,1.0,0.0,0.0]
[1779586402225,63.77,76806.69,0.0,1.0,0.0,0.0]
[1779586402381,63.77,76806.2,0.0,1.0,0.0,0.0]
[1779586403388,63.77,76808.37,0.0,1.0,0.0,0.0]
[1779586404384,63.77,76808.37,0.0,1.0,0.0,0.0]
[1779586404395,63.77,76810.09,0.0,1.0,0.0,0.0]
[1779586405402,63.77,76818.28,0.0,1.0,0.0,0.0]
[1779586406226,63.77,76818.28,0.0,1.0,0.0,0.0]
[1779586406652,63.77,76818.28,0.0,1.0,0.0,0.0]
[1779586406726,63.77,76818.28,0.0,1.0,0.0,0.0]
[1779586406753,63.77,76819.31,0.0,1.0,0.0,0.0]
[1779586408423,63.77,76819.89,0.0,1.0,0.0,0.0]
[1779586409430,63.77,76820.5,0.0,1.0,0.0,0.0]
[1779586411445,63.77,76820.6,0.0,1.0,0.0,0.0]
[1779586413459,63.77,76820.16,0.0,1.0,0.0,0.0]
[1779586416838,63.77,76820.02,0.0,1.0,0.0,0.0]
[1779586416974,63.77,76820.02,0.0,1.0,0.0,0.0]
[1779586423529,63.77,76819.96,0.0,1.0,0.0,0.0]
[1779586426223,63.77,76820.32,0.0,1.0,0.0,0.0]
[1779586426551,63.77,76819.98,0.0,1.0,0.0,0.0]
[1779586427557,63.77,76820.61,0.0,1.0,0.0,0.0]
[1779586429375,63.77,76820.69,0.0,1.0,0.0,0.0]
[1779586429474,63.77,76820.69,0.0,1.0,0.0,0.0]
[1779586436623,63.77,76820.6,0.0,1.0,0.0,0.0]
[1779586438636,63.77,76823.62,0.0,1.0,0.0,0.0]
[1779586440259,63.77,76823.7,0.0,1.0,0.0,0.0]
[1779586440308,63.77,76823.7,0.0,1.0,0.0,0.0]
[1779586440472,63.77,76823.7,0.0,1.0,0.0,0.0]
[1779586440651,63.77,76822.89,0.0,1.0,0.0,0.0]
[1779586442226,63.77,76823.02,0.0,1.0,0.0,0.0]
[1779586442665,63.77,76823.04,0.0,1.0,0.0,0.0]
[1779586443963,63.77,76823.04,0.0,1.0,0.0,0.0]
[1779586443979,63.77,76823.04,0.0,1.0,0.0,0.0]
[1779586443672,63.77,76824.13,0.0,1.0,0.0,0.0]
[1779586446693,63.77,76823.57,0.0,1.0,0.0,0.0]
[1779586451728,63.77,76823.43,0.0,1.0,0.0,0.0]
[1779586454749,63.77,76822.94,0.0,1.0,0.0,0.0]
[1779586456037,63.77,76824.08,0.0,1.0,0.0,0.0]
[1779586456227,63.77,76824.08,0.0,1.0,0.0,0.0]
[1779586456763,63.77,76824.15,0.0,1.0,0.0,0.0]
[1779586457769,63.77,76830.36,0.0,1.0,0.0,0.0]
[1779586458103,63.77,76830.36,0.0,1.0,0.0,0.0]
[1779586458232,63.77,76830.36,0.0,1.0,0.0,0.0]
[1779586458777,63.77,76829.72,0.0,1.0,0.0,0.0]
[1779586459784,63.77,76830.88,0.0,1.0,0.0,0.0]
[1779586460229,63.77,76830.88,0.0,1.0,0.0,0.0]
[1779586460791,63.77,76829.2,0.0,1.0,0.0,0.0]
[1779586464819,63.77,76830.25,0.0,1.0,0.0,0.0]
[1779586466082,63.77,76830.75,0.0,1.0,0.0,0.0]
[1779586466226,63.77,76830.75,0.0,1.0,0.0,0.0]
[1779586468847,63.77,76828.01,0.0,1.0,0.0,0.0]
[1779586469854,63.77,76826.12,0.0,1.0,0.0,0.0]
[1779586472874,63.77,76825.75,0.0,1.0,0.0,0.0]
[1779586478917,63.77,76825.83,0.0,1.0,0.0,0.0]
[1779586482221,63.77,76825.83,0.0,1.0,0.0,0.0]
[1779586482473,63.77,76825.83,0.0,1.0,0.0,0.0]
[1779586487981,63.77,76826.66,0.0,1.0,0.0,0.0]
[1779586488867,63.77,76826.66,0.0,1.0,0.0,0.0]
[1779586488972,63.77,76826.66,0.0,1.0,0.0,0.0]
[1779586488987,63.77,76826.99,0.0,1.0,0.0,0.0]
[1779586489995,63.77,76825.38,0.0,1.0,0.0,0.0]
[1779586492422,63.77,76824.73,0.0,1.0,0.0,0.0]
[1779586492477,63.77,76824.73,0.0,1.0,0.0,0.0]
[1779586497615,63.77,76824.67,0.0,1.0,0.0,0.0]
[1779586497726,63.77,76824.67,0.0,1.0,0.0,0.0]
[1779586498053,63.77,76824.4,0.0,1.0,0.0,0.0]
[1779586500677,63.77,76823.79,0.0,1.0,0.0,0.0]
[1779586500724,63.77,76823.79,0.0,1.0,0.0,0.0]
[1779586506111,63.77,76824.29,0.0,1.0,0.0,0.0]
[1779586509130,63.77,76822.89,0.0,1.0,0.0,0.0]
[1779586511293,63.77,76822.32,0.0,1.0,0.0,0.0]
[1779586511480,63.77,76822.32,0.0,1.0,0.0,0.0]
[1779586513163,63.77,76821.99,0.0,1.0,0.0,0.0]
[1779586513226,63.77,76821.99,0.0,1.0,0.0,0.0]
[1779586513726,63.77,76821.05,0.0,1.0,0.0,0.0]
[1779586520207,63.77,76821.16,0.0,1.0,0.0,0.0]
[1779586530277,63.77,76821.16,0.0,1.0,0.0,0.0]
[1779586531284,63.77,76821.02,0.0,1.0,0.0,0.0]
[1779586535082,63.77,76820.12,0.0,1.0,0.0,0.0]
[1779586535223,63.77,76819.73,0.0,1.0,0.0,0.0]
[1779586535314,63.77,76818.64,0.0,1.0,0.0,0.0]
[1779586540349,63.77,76818.74,0.0,1.0,0.0,0.0]
[1779586542053,63.77,76818.74,0.0,1.0,0.0,0.0]
[1779586541356,63.77,76817.43,0.0,1.0,0.0,0.0]
[1779586542225,63.77,76817.43,0.0,1.0,0.0,0.0]
[1779586544392,63.77,76817.6,0.0,1.0,0.0,0.0]
[1779586544473,63.77,76817.6,0.0,1.0,0.0,0.0]
[1779586544493,63.77,76817.64,0.0,1.0,0.0,0.0]
[1779586546948,63.77,76818.07,0.0,1.0,0.0,0.0]
[1779586546975,63.77,76818.07,0.0,1.0,0.0,0.0]
[1779586547076,63.77,76811.23,0.0,1.0,0.0,0.0]
[1779586547398,63.77,76808.92,0.0,1.0,0.0,0.0]
[1779586548405,63.77,76807.27,0.0,1.0,0.0,0.0]
[1779586553440,63.77,76807.53,0.0,1.0,0.0,0.0]
[1779586558476,63.77,76808.51,0.0,1.0,0.0,0.0]
[1779586559483,63.77,76809.84,0.0,1.0,0.0,0.0]
[1779586561503,63.77,76809.17,0.0,1.0,0.0,0.0]
[1779586561723,63.77,76809.17,0.0,1.0,0.0,0.0]
[1779586563560,63.77,76809.12,0.0,1.0,0.0,0.0]
[1779586563720,63.77,76809.12,0.0,1.0,0.0,0.0]
[1779586563821,63.77,76809.18,0.0,1.0,0.0,0.0]
[1779586567539,63.77,76811.12,0.0,1.0,0.0,0.0]
[1779586568939,63.77,76811.12,0.0,1.0,0.0,0.0]
[1779586568972,63.77,76811.12,0.0,1.0,0.0,0.0]
[1779586569000,63.77,76816.31,0.0,1.0,0.0,0.0]
[1779586569553,63.77,76817.44,0.0,1.0,0.0,0.0]
[1779586571666,63.77,76817.16,0.0,1.0,0.0,0.0]
[1779586571723,63.77,76817.16,0.0,1.0,0.0,0.0]
[1779586571767,63.77,76818.47,0.0,1.0,0.0,0.0]
[1779586572704,63.77,76818.47,0.0,1.0,0.0,0.0]
[1779586572722,63.77,76818.47,0.0,1.0,0.0,0.0]
[1779586572805,63.77,76816.94,0.0,1.0,0.0,0.0]
[1779586578616,63.77,76817.41,0.0,1.0,0.0,0.0]
[1779586579623,63.77,76815.09,0.0,1.0,0.0,0.0]
[1779586581274,63.77,76814.86,0.0,1.0,0.0,0.0]
[1779586581473,63.77,76814.86,0.0,1.0,0.0,0.0]
[1779586583008,63.77,76814.86,0.0,1.0,0.0,0.0]
[1779586583027,63.77,76815.18,0.0,1.0,0.0,0.0]
[1779586583227,63.77,76815.18,0.0,1.0,0.0,0.0]
[1779586583651,63.77,76816.25,0.0,1.0,0.0,0.0]
[1779586585665,63.77,76815.04,0.0,1.0,0.0,0.0]
[1779586588719,63.77,76814.83,0.0,1.0,0.0,0.0]
[1779586588974,63.77,76814.83,0.0,1.0,0.0,0.0]
[1779586589001,63.77,76816.91,0.0,1.0,0.0,0.0]
[1779586591707,63.77,76814.47,0.0,1.0,0.0,0.0]
[1779586593693,63.77,76814.42,0.0,1.0,0.0,0.0]
[1779586593724,63.77,76814.42,0.0,1.0,0.0,0.0]
[1779586593751,63.77,76814.0,0.0,1.0,0.0,0.0]
[1779586596386,63.77,76813.75,0.0,1.0,0.0,0.0]
[1779586596475,63.77,76813.75,0.0,1.0,0.0,0.0]
[1779586601777,63.77,76813.74,0.0,1.0,0.0,0.0]
[1779586606812,63.77,76813.79,0.0,1.0,0.0,0.0]
[1779586608796,63.77,76813.92,0.0,1.0,0.0,0.0]
[1779586609621,63.77,76813.58,0.0,1.0,0.0,0.0]
[1779586609725,63.77,76813.58,0.0,1.0,0.0,0.0]
[1779586609833,63.77,76813.92,0.0,1.0,0.0,0.0]
[1779586614868,63.77,76816.51,0.0,1.0,0.0,0.0]
[1779586619903,63.77,76816.19,0.0,1.0,0.0,0.0]
[1779586624938,63.77,76817.01,0.0,1.0,0.0,0.0]
[1779586628387,63.77,76817.09,0.0,1.0,0.0,0.0]
[1779586628972,63.77,76817.09,0.0,1.0,0.0,0.0]
[1779586634225,63.77,76816.93,0.0,1.0,0.0,0.0]
[1779586634475,63.77,76816.35,0.0,1.0,0.0,0.0]
[1779586635009,63.77,76816.33,0.0,1.0,0.0,0.0]
[1779586640043,63.77,76815.72,0.0,1.0,0.0,0.0]
[1779586645078,63.77,76815.97,0.0,1.0,0.0,0.0]
[1779586646225,63.77,76815.97,0.0,1.0,0.0,0.0]
[1779586647304,63.77,76816.91,0.0,1.0,0.0,0.0]
[1779586647471,63.77,76816.91,0.0,1.0,0.0,0.0]
[1779586648099,63.77,76816.38,0.0,1.0,0.0,0.0]
[1779586652128,63.77,76816.5,0.0,1.0,0.0,0.0]
[1779586657164,63.77,76814.08,0.0,1.0,0.0,0.0]
[1779586658176,63.77,76803.99,0.0,1.0,0.0,0.0]
[1779586659183,63.77,76801.51,0.0,1.0,0.0,0.0]
[1779586662392,63.77,76801.6,0.0,1.0,0.0,0.0]
[1779586662473,63.77,76801.6,0.0,1.0,0.0,0.0]
[1779586665225,63.77,76802.6,0.0,1.0,0.0,0.0]
[1779586670260,63.77,76802.25,0.0,1.0,0.0,0.0]
[1779586672515,63.77,76802.42,0.0,1.0,0.0,0.0]
[1779586672726,63.77,76802.42,0.0,1.0,0.0,0.0]
[1779586672822,63.77,76802.42,0.0,1.0,0.0,0.0]
[1779586674313,63.77,76802.74,0.0,1.0,0.0,0.0]
[1779586674472,63.77,76802.74,0.0,1.0,0.0,0.0]
[1779586680330,63.77,76802.8,0.0,1.0,0.0,0.0]
[1779586682344,63.77,76804.12,0.0,1.0,0.0,0.0]
[1779586684358,63.77,76805.68,0.0,1.0,0.0,0.0]
[1779586685365,63.77,76815.17,0.0,1.0,0.0,0.0]
[1779586686372,63.77,76817.76,0.0,1.0,0.0,0.0]
[1779586687964,63.77,76817.76,0.0,1.0,0.0,0.0]
[1779586687978,63.77,76817.76,0.0,1.0,0.0,0.0]
[1779586688011,63.77,76818.32,0.0,1.0,0.0,0.0]
[1779586688901,63.77,76818.32,0.0,1.0,0.0,0.0]
[1779586688973,63.77,76818.32,0.0,1.0,0.0,0.0]
[1779586695449,63.77,76820.53,0.0,1.0,0.0,0.0]
[1779586697075,63.77,76820.53,0.0,1.0,0.0,0.0]
[1779586697227,63.77,76820.53,0.0,1.0,0.0,0.0]
[1779586697286,63.77,76820.06,0.0,1.0,0.0,0.0]
[1779586698333,63.77,76819.87,0.0,1.0,0.0,0.0]
[1779586698470,63.77,76819.87,0.0,1.0,0.0,0.0]
[1779586698472,63.77,76820.89,0.0,1.0,0.0,0.0]
[1779586703507,63.77,76821.92,0.0,1.0,0.0,0.0]
[1779586708542,63.77,76821.01,0.0,1.0,0.0,0.0]
[1779586710474,63.77,76820.76,0.0,1.0,0.0,0.0]
[1779586710726,63.77,76820.76,0.0,1.0,0.0,0.0]
[1779586711297,63.77,76820.76,0.0,1.0,0.0,0.0]
[1779586710731,63.77,76820.74,0.0,1.0,0.0,0.0]
[1779586711473,63.77,76820.74,0.0,1.0,0.0,0.0]
[1779586711562,63.77,76820.79,0.0,1.0,0.0,0.0]
[1779586716597,63.77,76820.53,0.0,1.0,0.0,0.0]
[1779586719142,63.77,76820.56,0.0,1.0,0.0,0.0]
[1779586719226,63.77,76820.56,0.0,1.0,0.0,0.0]
[1779586719218,63.77,76820.56,0.0,1.0,0.0,0.0]
[1779586719993,63.77,76820.56,0.0,1.0,0.0,0.0]
[1779586720227,63.77,76820.56,0.0,1.0,0.0,0.0]
[1779586723646,63.77,76819.46,0.0,1.0,0.0,0.0]
[1779586724654,63.77,76817.01,0.0,1.0,0.0,0.0]
[1779586727007,63.77,76817.22,0.0,1.0,0.0,0.0]
[1779586727223,63.77,76817.22,0.0,1.0,0.0,0.0]
[1779586727323,63.77,76818.9,0.0,1.0,0.0,0.0]
[1779586727958,63.77,76818.9,0.0,1.0,0.0,0.0]
[1779586727975,63.77,76818.9,0.0,1.0,0.0,0.0]
[1779586733717,63.77,76818.76,0.0,1.0,0.0,0.0]
[1779586735784,63.77,76818.98,0.0,1.0,0.0,0.0]
[1779586735978,63.77,76818.98,0.0,1.0,0.0,0.0]
[1779586736063,63.77,76818.97,0.0,1.0,0.0,0.0]
[1779586737184,63.77,76818.97,0.0,1.0,0.0,0.0]
[1779586737224,63.77,76818.97,0.0,1.0,0.0,0.0]
[1779586738754,63.77,76817.03,0.0,1.0,0.0,0.0]
[1779586739760,63.77,76815.91,0.0,1.0,0.0,0.0]
[1779586744796,63.77,76815.35,0.0,1.0,0.0,0.0]
[1779586748543,63.77,76814.89,0.0,1.0,0.0,0.0]
[1779586748723,63.77,76814.89,0.0,1.0,0.0,0.0]
[1779586748742,63.77,76814.89,0.0,1.0,0.0,0.0]
[1779586749648,63.77,76814.89,0.0,1.0,0.0,0.0]
[1779586749726,63.77,76814.89,0.0,1.0,0.0,0.0]
[1779586753859,63.77,76813.46,0.0,1.0,0.0,0.0]
[1779586757887,63.77,76814.52,0.0,1.0,0.0,0.0]
[1779586758894,63.77,76815.93,0.0,1.0,0.0,0.0]
[1779586760987,63.77,76816.63,0.0,1.0,0.0,0.0]
[1779586761224,63.77,76816.63,0.0,1.0,0.0,0.0]
[1779586761313,63.77,76817.1,0.0,1.0,0.0,0.0]
[1779586761899,63.77,76817.1,0.0,1.0,0.0,0.0]
[1779586761974,63.77,76817.1,0.0,1.0,0.0,0.0]
[1779586767960,63.77,76815.85,0.0,1.0,0.0,0.0]
[1779586771988,63.77,76815.93,0.0,1.0,0.0,0.0]
[1779586777023,63.77,76815.77,0.0,1.0,0.0,0.0]
[1779586787093,63.77,76814.69,0.0,1.0,0.0,0.0]
[1779586793134,63.77,76814.7,0.0,1.0,0.0,0.0]
[1779586797820,63.77,76814.7,0.0,1.0,0.0,0.0]
[1779586797976,63.77,76814.7,0.0,1.0,0.0,0.0]
[1779586798077,63.77,76814.7,0.0,1.0,0.0,0.0]
[1779586798951,63.77,76814.7,0.0,1.0,0.0,0.0]
[1779586798976,63.77,76814.7,0.0,1.0,0.0,0.0]
[1779586806227,63.77,76814.4,0.0,1.0,0.0,0.0]
[1779586811432,63.77,76814.74,0.0,1.0,0.0,0.0]
[1779586811473,63.77,76814.74,0.0,1.0,0.0,0.0]
[1779586811782,63.77,76814.74,0.0,1.0,0.0,0.0]
[1779586811975,63.77,76814.74,0.0,1.0,0.0,0.0]
[1779586812269,63.77,76814.63,0.0,1.0,0.0,0.0]
[1779586817307,63.77,76813.98,0.0,1.0,0.0,0.0]
[1779586822342,63.77,76805.4,0.0,1.0,0.0,0.0]
[1779586823349,63.77,76802.96,0.0,1.0,0.0,0.0]
[1779586823551,63.77,76802.96,0.0,1.0,0.0,0.0]
[1779586823722,63.77,76802.96,0.0,1.0,0.0,0.0]
[1779586824356,63.77,76802.08,0.0,1.0,0.0,0.0]
[1779586824811,63.77,76802.08,0.0,1.0,0.0,0.0]
[1779586824976,63.77,76802.08,0.0,1.0,0.0,0.0]
[1779586827377,63.77,76802.93,0.0,1.0,0.0,0.0]
[1779586830398,63.77,76801.57,0.0,1.0,0.0,0.0]
[1779586830904,63.77,76801.57,0.0,1.0,0.0,0.0]
[1779586830972,63.77,76801.57,0.0,1.0,0.0,0.0]
[1779586831346,63.77,76801.57,0.0,1.0,0.0,0.0]
[1779586831405,63.77,76801.69,0.0,1.0,0.0,0.0]
[1779586831480,63.77,76801.69,0.0,1.0,0.0,0.0]
[1779586833419,63.77,76799.16,0.0,1.0,0.0,0.0]
[1779586834426,63.77,76796.84,0.0,1.0,0.0,0.0]
[1779586834648,63.77,76796.84,0.0,1.0,0.0,0.0]
[1779586834722,63.77,76796.84,0.0,1.0,0.0,0.0]
[1779586835433,63.77,76794.49,0.0,1.0,0.0,0.0]
[1779586836440,63.77,76791.71,0.0,1.0,0.0,0.0]
[1779586836728,63.77,76791.71,0.0,1.0,0.0,0.0]
[1779586836974,63.77,76791.71,0.0,1.0,0.0,0.0]
[1779586837447,63.77,76790.88,0.0,1.0,0.0,0.0]
[1779586839462,63.77,76774.93,0.0,1.0,0.0,0.0]
[1779586840469,63.77,76765.22,0.0,1.0,0.0,0.0]
[1779586841478,63.77,76765.16,0.0,1.0,0.0,0.0]
[1779586844500,63.77,76762.62,0.0,1.0,0.0,0.0]
[1779586845509,63.77,76761.61,0.0,1.0,0.0,0.0]
[1779586847150,63.77,76761.61,0.0,1.0,0.0,0.0]
[1779586847225,63.77,76761.61,0.0,1.0,0.0,0.0]
[1779586847416,63.77,76763.93,0.0,1.0,0.0,0.0]
[1779586847521,63.77,76766.48,0.0,1.0,0.0,0.0]
[1779586850132,63.77,76766.77,0.0,1.0,0.0,0.0]
[1779586850235,63.77,76766.77,0.0,1.0,0.0,0.0]
[1779586855987,63.77,76766.68,0.0,1.0,0.0,0.0]
[1779586856227,63.77,76766.68,0.0,1.0,0.0,0.0]
[1779586856256,63.77,76766.48,0.0,1.0,0.0,0.0]
[1779586857748,63.77,76765.85,0.0,1.0,0.0,0.0]
[1779586857975,63.77,76765.85,0.0,1.0,0.0,0.0]
[1779586858074,63.77,76764.53,0.0,1.0,0.0,0.0]
[1779586860613,63.77,76765.68,0.0,1.0,0.0,0.0]
[1779586865647,63.77,76764.99,0.0,1.0,0.0,0.0]
[1779586867661,63.77,76764.15,0.0,1.0,0.0,0.0]
[1779586869486,63.77,76763.87,0.0,1.0,0.0,0.0]
[1779586869723,63.77,76763.87,0.0,1.0,0.0,0.0]
[1779586869731,63.77,76763.88,0.0,1.0,0.0,0.0]
[1779586870828,63.77,76763.88,0.0,1.0,0.0,0.0]
[1779586870978,63.77,76763.88,0.0,1.0,0.0,0.0]
[1779586871077,63.77,76761.02,0.0,1.0,0.0,0.0]
[1779586872699,63.77,76763.34,0.0,1.0,0.0,0.0]
[1779586873708,63.77,76764.02,0.0,1.0,0.0,0.0]
[1779586874717,63.77,76763.24,0.0,1.0,0.0,0.0]
[1779586878476,63.77,76763.46,0.0,1.0,0.0,0.0]
[1779586878726,63.77,76762.92,0.0,1.0,0.0,0.0]
[1779586878746,63.77,76763.26,0.0,1.0,0.0,0.0]
[1779586880055,63.77,76763.26,0.0,1.0,0.0,0.0]
[1779586880228,63.77,76763.26,0.0,1.0,0.0,0.0]
[1779586881767,63.77,76761.12,0.0,1.0,0.0,0.0]
[1779586882774,63.77,76759.99,0.0,1.0,0.0,0.0]
[1779586883781,63.77,76758.17,0.0,1.0,0.0,0.0]
[1779586885597,63.77,76758.47,0.0,1.0,0.0,0.0]
[1779586885721,63.77,76758.47,0.0,1.0,0.0,0.0]
[1779586885795,63.77,76757.54,0.0,1.0,0.0,0.0]
[1779586886668,63.77,76757.54,0.0,1.0,0.0,0.0]
[1779586886725,63.77,76757.54,0.0,1.0,0.0,0.0]
[1779586886802,63.77,76758.3,0.0,1.0,0.0,0.0]
[1779586889822,63.77,76757.61,0.0,1.0,0.0,0.0]
[1779586891837,63.77,76756.84,0.0,1.0,0.0,0.0]
[1779586893665,63.77,76757.0,0.0,1.0,0.0,0.0]
[1779586893722,63.77,76757.0,0.0,1.0,0.0,0.0]
[1779586893851,63.77,76757.47,0.0,1.0,0.0,0.0]
[1779586894897,63.77,76757.47,0.0,1.0,0.0,0.0]
[1779586894976,63.77,76757.47,0.0,1.0,0.0,0.0]
[1779586897879,63.77,76756.6,0.0,1.0,0.0,0.0]
[1779586898886,63.77,76755.28,0.0,1.0,0.0,0.0]
[1779586901674,63.77,76755.03,0.0,1.0,0.0,0.0]
[1779586901721,63.77,76755.03,0.0,1.0,0.0,0.0]
[1779586901907,63.77,76754.56,0.0,1.0,0.0,0.0]
[1779586902711,63.77,76754.56,0.0,1.0,0.0,0.0]
[1779586902724,63.77,76754.56,0.0,1.0,0.0,0.0]
[1779586902914,63.77,76753.79,0.0,1.0,0.0,0.0]
[1779586905935,63.77,76754.61,0.0,1.0,0.0,0.0]
[1779586906942,63.77,76755.24,0.0,1.0,0.0,0.0]
[1779586909525,63.77,76755.0,0.0,1.0,0.0,0.0]
[1779586909722,63.77,76755.0,0.0,1.0,0.0,0.0]
[1779586910367,63.77,76755.0,0.0,1.0,0.0,0.0]
[1779586910477,63.77,76755.0,0.0,1.0,0.0,0.0]
[1779586910468,63.77,76754.45,0.0,1.0,0.0,0.0]
[1779586911977,63.77,76754.97,0.0,1.0,0.0,0.0]
[1779586912984,63.77,76754.37,0.0,1.0,0.0,0.0]
[1779586913991,63.77,76755.09,0.0,1.0,0.0,0.0]
[1779586914666,63.77,76755.09,0.0,1.0,0.0,0.0]
[1779586914720,63.77,76755.09,0.0,1.0,0.0,0.0]
[1779586914998,63.77,76754.18,0.0,1.0,0.0,0.0]
[1779586915597,63.77,76754.18,0.0,1.0,0.0,0.0]
[1779586915723,63.77,76754.18,0.0,1.0,0.0,0.0]
[1779586916006,63.77,76753.59,0.0,1.0,0.0,0.0]
[1779586918020,63.77,76754.59,0.0,1.0,0.0,0.0]
[1779586919027,63.77,76753.31,0.0,1.0,0.0,0.0]
[1779586921311,63.77,76753.39,0.0,1.0,0.0,0.0]
[1779586921413,63.77,76753.9,0.0,1.0,0.0,0.0]
[1779586922048,63.77,76757.4,0.0,1.0,0.0,0.0]
[1779586922822,63.77,76757.4,0.0,1.0,0.0,0.0]
[1779586922972,63.77,76757.4,0.0,1.0,0.0,0.0]
[1779586923055,63.77,76758.56,0.0,1.0,0.0,0.0]
[1779586924230,63.77,76758.56,0.0,1.0,0.0,0.0]
[1779586924325,63.77,76759.23,0.0,1.0,0.0,0.0]
[1779586925069,63.77,76758.63,0.0,1.0,0.0,0.0]
[1779586927083,63.77,76757.94,0.0,1.0,0.0,0.0]
[1779586930104,63.77,76758.58,0.0,1.0,0.0,0.0]
[1779586932013,63.77,76758.37,0.0,1.0,0.0,0.0]
[1779586932224,63.77,76758.37,0.0,1.0,0.0,0.0]
[1779586933125,63.77,76754.76,0.0,1.0,0.0,0.0]
[1779586934131,63.77,76752.63,0.0,1.0,0.0,0.0]
[1779586934876,63.77,76752.63,0.0,1.0,0.0,0.0]
[1779586934977,63.77,76752.63,0.0,1.0,0.0,0.0]
[1779586935139,63.77,76747.67,0.0,1.0,0.0,0.0]
[1779586937153,63.77,76747.14,0.0,1.0,0.0,0.0]
[1779586939167,63.77,76743.42,0.0,1.0,0.0,0.0]
[1779586940179,63.77,76742.09,0.0,1.0,0.0,0.0]
[1779586941185,63.77,76734.36,0.0,1.0,0.0,0.0]
[1779586942192,63.77,76732.25,0.0,1.0,0.0,0.0]
[1779586943516,63.77,76732.25,0.0,1.0,0.0,0.0]
[1779586943198,63.77,76730.66,0.0,1.0,0.0,0.0]
[1779586943727,63.77,76730.66,0.0,1.0,0.0,0.0]
[1779586944227,63.77,76730.66,0.0,1.0,0.0,0.0]
[1779586944324,63.77,76730.56,0.0,1.0,0.0,0.0]
[1779586946221,63.77,76737.07,0.0,1.0,0.0,0.0]
[1779586947228,63.77,76741.56,0.0,1.0,0.0,0.0]
[1779586948235,63.77,76744.66,0.0,1.0,0.0,0.0]
[1779586949577,63.77,76744.41,0.0,1.0,0.0,0.0]
[1779586949729,63.77,76744.41,0.0,1.0,0.0,0.0]
[1779586951256,63.77,76744.79,0.0,1.0,0.0,0.0]
[1779586956291,63.77,76745.4,0.0,1.0,0.0,0.0]
[1779586957874,63.77,76744.79,0.0,1.0,0.0,0.0]
[1779586957971,63.77,76744.79,0.0,1.0,0.0,0.0]
[1779586959424,63.77,76745.41,0.0,1.0,0.0,0.0]
[1779586959483,63.77,76745.41,0.0,1.0,0.0,0.0]
[1779586959569,63.77,76745.4,0.0,1.0,0.0,0.0]
[1779586964347,63.77,76746.78,0.0,1.0,0.0,0.0]
[1779586965653,63.77,76746.59,0.0,1.0,0.0,0.0]
[1779586965726,63.77,76746.59,0.0,1.0,0.0,0.0]
[1779586972403,63.77,76744.44,0.0,1.0,0.0,0.0]
[1779586973315,63.77,76744.44,0.0,1.0,0.0,0.0]
[1779586973473,63.77,76744.44,0.0,1.0,0.0,0.0]
[1779586974316,63.77,76744.42,0.0,1.0,0.0,0.0]
[1779586974474,63.77,76744.42,0.0,1.0,0.0,0.0]
[1779586974573,63.77,76744.58,0.0,1.0,0.0,0.0]
[1779586976431,63.77,76741.8,0.0,1.0,0.0,0.0]
[1779586981466,63.77,76739.71,0.0,1.0,0.0,0.0]
[1779586982536,63.77,76739.71,0.0,1.0,0.0,0.0]
[1779586982473,63.77,76738.19,0.0,1.0,0.0,0.0]
[1779586982721,63.77,76738.19,0.0,1.0,0.0,0.0]
[1779586984487,63.77,76734.68,0.0,1.0,0.0,0.0]
[1779586986501,63.77,76730.34,0.0,1.0,0.0,0.0]
[1779586988830,63.77,76729.93,0.0,1.0,0.0,0.0]
[1779586988974,63.77,76729.93,0.0,1.0,0.0,0.0]
[1779586990153,63.77,76729.6,0.0,1.0,0.0,0.0]
[1779586990229,63.77,76729.6,0.0,1.0,0.0,0.0]
[1779586990529,63.77,76729.42,0.0,1.0,0.0,0.0]
[1779586995565,63.77,76729.81,0.0,1.0,0.0,0.0]
[1779586998586,63.77,76726.11,0.0,1.0,0.0,0.0]
[1779586999222,63.77,76726.11,0.0,1.0,0.0,0.0]
[1779586999475,63.77,76726.11,0.0,1.0,0.0,0.0]
[1779587000600,63.77,76724.26,0.0,1.0,0.0,0.0]
[1779587005635,63.77,76724.12,0.0,1.0,0.0,0.0]
[1779587008888,63.77,76723.3,0.0,1.0,0.0,0.0]
[1779587008980,63.77,76723.3,0.0,1.0,0.0,0.0]
[1779587009663,63.77,76724.9,0.0,1.0,0.0,0.0]
[1779587011202,63.77,76724.9,0.0,1.0,0.0,0.0]
[1779587011225,63.77,76724.9,0.0,1.0,0.0,0.0]
[1779587011303,63.77,76724.98,0.0,1.0,0.0,0.0]
[1779587013295,63.77,76724.55,0.0,1.0,0.0,0.0]
[1779587013472,63.77,76724.55,0.0,1.0,0.0,0.0]
[1779587013693,63.77,76728.63,0.0,1.0,0.0,0.0]
[1779587014700,63.77,76730.21,0.0,1.0,0.0,0.0]
[1779587016318,63.77,76730.21,0.0,1.0,0.0,0.0]
[1779587016473,63.77,76730.21,0.0,1.0,0.0,0.0]
[1779587017723,63.77,76731.14,0.0,1.0,0.0,0.0]
[1779587017973,63.77,76731.14,0.0,1.0,0.0,0.0]
[1779587018074,63.77,76731.69,0.0,1.0,0.0,0.0]
[1779587024257,63.77,76732.06,0.0,1.0,0.0,0.0]
[1779587024470,63.77,76732.06,0.0,1.0,0.0,0.0]
[1779587028798,63.77,76730.57,0.0,1.0,0.0,0.0]
[1779587030464,63.77,76730.57,0.0,1.0,0.0,0.0]
[1779587030472,63.77,76730.57,0.0,1.0,0.0,0.0]
[1779587031308,63.77,76730.51,0.0,1.0,0.0,0.0]
[1779587031475,63.77,76730.51,0.0,1.0,0.0,0.0]
[1779587031576,63.77,76731.52,0.0,1.0,0.0,0.0]
[1779587036854,63.77,76733.46,0.0,1.0,0.0,0.0]
[1779587038460,63.77,76733.46,0.0,1.0,0.0,0.0]
[1779587038470,63.77,76733.46,0.0,1.0,0.0,0.0]
[1779587043126,63.77,76732.51,0.0,1.0,0.0,0.0]
[1779587043226,63.77,76732.51,0.0,1.0,0.0,0.0]
[1779587043326,63.77,76734.9,0.0,1.0,0.0,0.0]
[1779587046495,63.77,76735.86,0.0,1.0,0.0,0.0]
[1779587046721,63.77,76735.91,0.0,1.0,0.0,0.0]
[1779587049697,63.77,76736.71,0.0,1.0,0.0,0.0]
[1779587049726,63.77,76736.71,0.0,1.0,0.0,0.0]
[1779587049945,63.77,76735.72,0.0,1.0,0.0,0.0]
[1779587052009,63.77,76735.42,0.0,1.0,0.0,0.0]
[1779587052224,63.77,76735.42,0.0,1.0,0.0,0.0]
[1779587052274,63.77,76733.96,0.0,1.0,0.0,0.0]
[1779587058001,63.77,76732.51,0.0,1.0,0.0,0.0]
[1779587060452,63.77,76728.49,0.0,1.0,0.0,0.0]
[1779587062224,63.77,76728.08,0.0,1.0,0.0,0.0]
[1779587062572,63.77,76728.08,0.0,1.0,0.0,0.0]
[1779587062674,63.77,76726.54,0.0,1.0,0.0,0.0]
[1779587062730,63.77,76726.54,0.0,1.0,0.0,0.0]
[1779587063058,63.77,76725.3,0.0,1.0,0.0,0.0]
[1779587064065,63.77,76727.68,0.0,1.0,0.0,0.0]
[1779587068094,63.77,76731.63,0.0,1.0,0.0,0.0]
[1779587069101,63.77,76732.75,0.0,1.0,0.0,0.0]
[1779587071297,63.77,76732.96,0.0,1.0,0.0,0.0]
[1779587071313,63.77,76732.96,0.0,1.0,0.0,0.0]
[1779587071445,63.77,76731.54,0.0,1.0,0.0,0.0]
[1779587074136,63.77,76729.04,0.0,1.0,0.0,0.0]
[1779587076150,63.77,76726.99,0.0,1.0,0.0,0.0]
[1779587077157,63.77,76725.38,0.0,1.0,0.0,0.0]
[1779587078977,63.77,76724.75,0.0,1.0,0.0,0.0]
[1779587079227,63.77,76724.75,0.0,1.0,0.0,0.0]
[1779587079264,63.77,76725.42,0.0,1.0,0.0,0.0]
[1779587084207,63.77,76727.03,0.0,1.0,0.0,0.0]
[1779587085214,63.77,76726.06,0.0,1.0,0.0,0.0]
[1779587086222,63.77,76727.1,0.0,1.0,0.0,0.0]
[1779587087229,63.77,76725.87,0.0,1.0,0.0,0.0]
[1779587091257,63.77,76731.82,0.0,1.0,0.0,0.0]
[1779587092264,63.77,76735.0,0.0,1.0,0.0,0.0]
[1779587094278,63.77,76736.38,0.0,1.0,0.0,0.0]
[1779587097299,63.77,76737.54,0.0,1.0,0.0,0.0]
[1779587102333,63.77,76737.36,0.0,1.0,0.0,0.0]
[1779587103173,63.77,76737.36,0.0,1.0,0.0,0.0]
[1779587104348,63.77,76738.39,0.0,1.0,0.0,0.0]
[1779587109382,63.77,76739.92,0.0,1.0,0.0,0.0]
[1779587111397,63.77,76738.69,0.0,1.0,0.0,0.0]
[1779587113528,63.77,76738.19,0.0,1.0,0.0,0.0]
[1779587113728,63.77,76738.19,0.0,1.0,0.0,0.0]
[1779587113573,63.77,76738.14,0.0,1.0,0.0,0.0]
[1779587114418,63.77,76736.54,0.0,1.0,0.0,0.0]
[1779587118446,63.77,76743.82,0.0,1.0,0.0,0.0]
[1779587119453,63.77,76749.68,0.0,1.0,0.0,0.0]
[1779587120460,63.77,76748.23,0.0,1.0,0.0,0.0]
[1779587121467,63.77,76750.29,0.0,1.0,0.0,0.0]
[1779587122474,63.77,76749.27,0.0,1.0,0.0,0.0]
[1779587123481,63.77,76751.58,0.0,1.0,0.0,0.0]
[1779587124488,63.77,76750.39,0.0,1.0,0.0,0.0]
[1779587129523,63.77,76748.58,0.0,1.0,0.0,0.0]
[1779587131537,63.77,76746.12,0.0,1.0,0.0,0.0]
[1779587132544,63.77,76742.72,0.0,1.0,0.0,0.0]
[1779587133551,63.77,76740.41,0.0,1.0,0.0,0.0]
[1779587134558,63.77,76738.52,0.0,1.0,0.0,0.0]
[1779587137580,63.77,76736.98,0.0,1.0,0.0,0.0]
[1779587138586,63.77,76734.52,0.0,1.0,0.0,0.0]
[1779587139593,63.77,76733.06,0.0,1.0,0.0,0.0]
[1779587140599,63.77,76730.94,0.0,1.0,0.0,0.0]
[1779587141607,63.77,76729.17,0.0,1.0,0.0,0.0]
[1779587142614,63.77,76730.32,0.0,1.0,0.0,0.0]
[1779587143621,63.77,76729.22,0.0,1.0,0.0,0.0]
[1779587144628,63.77,76727.62,0.0,1.0,0.0,0.0]
[1779587145635,63.77,76726.3,0.0,1.0,0.0,0.0]
[1779587147649,63.77,76724.63,0.0,1.0,0.0,0.0]
[1779587150670,63.77,76722.41,0.0,1.0,0.0,0.0]
[1779587152377,63.77,76721.87,0.0,1.0,0.0,0.0]
[1779587152471,63.77,76721.87,0.0,1.0,0.0,0.0]
[1779587152684,63.77,76718.31,0.0,1.0,0.0,0.0]
[1779587153691,63.77,76713.1,0.0,1.0,0.0,0.0]
[1779587155707,63.77,76715.32,0.0,1.0,0.0,0.0]
[1779587156221,63.77,76715.32,0.0,1.0,0.0,0.0]
[1779587156714,63.77,76723.28,0.0,1.0,0.0,0.0]
[1779587157721,63.77,76727.89,0.0,1.0,0.0,0.0]
[1779587158954,63.77,76728.15,0.0,1.0,0.0,0.0]
[1779587158976,63.77,76728.15,0.0,1.0,0.0,0.0]
[1779587159735,63.77,76726.61,0.0,1.0,0.0,0.0]
[1779587161749,63.77,76725.55,0.0,1.0,0.0,0.0]
[1779587165676,63.77,76725.65,0.0,1.0,0.0,0.0]
[1779587165723,63.77,76725.65,0.0,1.0,0.0,0.0]
[1779587165777,63.77,76720.62,0.0,1.0,0.0,0.0]
[1779587166784,63.77,76736.43,0.0,1.0,0.0,0.0]
[1779587167791,63.77,76746.78,0.0,1.0,0.0,0.0]
[1779587168798,63.77,76747.21,0.0,1.0,0.0,0.0]
[1779587170147,63.77,76743.19,0.0,1.0,0.0,0.0]
[1779587170813,63.77,76739.24,0.0,1.0,0.0,0.0]
[1779587171820,63.77,76736.91,0.0,1.0,0.0,0.0]
[1779587173104,63.77,76736.91,0.0,1.0,0.0,0.0]
[1779587173221,63.77,76736.91,0.0,1.0,0.0,0.0]
[1779587173322,63.77,76735.54,0.0,1.0,0.0,0.0]
[1779587174840,63.77,76733.58,0.0,1.0,0.0,0.0]
[1779587176653,63.77,76733.58,0.0,1.0,0.0,0.0]
[1779587176855,63.77,76730.3,0.0,1.0,0.0,0.0]
[1779587178869,63.77,76728.06,0.0,1.0,0.0,0.0]
[1779587179876,63.77,76725.26,0.0,1.0,0.0,0.0]
[1779587180883,63.77,76721.74,0.0,1.0,0.0,0.0]
[1779587181890,63.77,76717.63,0.0,1.0,0.0,0.0]
[1779587183663,63.77,76717.63,0.0,1.0,0.0,0.0]
[1779587183725,63.77,76717.63,0.0,1.0,0.0,0.0]
[1779587183684,63.77,76716.68,0.0,1.0,0.0,0.0]
[1779587183904,63.77,76715.11,0.0,1.0,0.0,0.0]
[1779587184911,63.77,76713.52,0.0,1.0,0.0,0.0]
[1779587186719,63.77,76713.52,0.0,1.0,0.0,0.0]
[1779587186969,63.77,76713.09,0.0,1.0,0.0,0.0]
[1779587187046,63.77,76718.97,0.0,1.0,0.0,0.0]
[1779587187932,63.77,76730.96,0.0,1.0,0.0,0.0]
[1779587188938,63.77,76732.76,0.0,1.0,0.0,0.0]
[1779587190190,63.77,76732.76,0.0,1.0,0.0,0.0]
[1779587190226,63.77,76732.76,0.0,1.0,0.0,0.0]
[1779587190284,63.77,76731.7,0.0,1.0,0.0,0.0]
[1779587190954,63.77,76729.16,0.0,1.0,0.0,0.0]
[1779587191960,63.77,76728.95,0.0,1.0,0.0,0.0]
[1779587193974,63.77,76726.22,0.0,1.0,0.0,0.0]
[1779587195988,63.77,76723.02,0.0,1.0,0.0,0.0]
[1779587197709,63.77,76723.02,0.0,1.0,0.0,0.0]
[1779587198002,63.77,76720.86,0.0,1.0,0.0,0.0]
[1779587199012,63.77,76717.94,0.0,1.0,0.0,0.0]
[1779587200024,63.77,76716.67,0.0,1.0,0.0,0.0]
[1779587204231,63.77,76716.94,0.0,1.0,0.0,0.0]
[1779587204473,63.77,76716.94,0.0,1.0,0.0,0.0]
[1779587204573,63.77,76718.04,0.0,1.0,0.0,0.0]
[1779587206069,63.77,76722.38,0.0,1.0,0.0,0.0]
[1779587207076,63.77,76724.68,0.0,1.0,0.0,0.0]
[1779587208083,63.77,76726.55,0.0,1.0,0.0,0.0]
[1779587211104,63.77,76730.18,0.0,1.0,0.0,0.0]
[1779587212111,63.77,76734.17,0.0,1.0,0.0,0.0]
[1779587213687,63.77,76734.17,0.0,1.0,0.0,0.0]
[1779587213729,63.77,76736.45,0.0,1.0,0.0,0.0]
[1779587213973,63.77,76736.45,0.0,1.0,0.0,0.0]
[1779587214125,63.77,76739.16,0.0,1.0,0.0,0.0]
[1779587216141,63.77,76740.37,0.0,1.0,0.0,0.0]
[1779587217148,63.77,76741.37,0.0,1.0,0.0,0.0]
[1779587218236,63.77,76741.37,0.0,1.0,0.0,0.0]
[1779587218471,63.77,76741.37,0.0,1.0,0.0,0.0]
[1779587218572,63.77,76740.7,0.0,1.0,0.0,0.0]
[1779587224361,63.77,76740.73,0.0,1.0,0.0,0.0]
[1779587224570,63.77,76744.86,0.0,1.0,0.0,0.0]
[1779587225204,63.77,76745.94,0.0,1.0,0.0,0.0]
[1779587226230,63.77,76745.94,0.0,1.0,0.0,0.0]
[1779587229910,63.77,76745.48,0.0,1.0,0.0,0.0]
[1779587229972,63.77,76745.48,0.0,1.0,0.0,0.0]
[1779587230239,63.77,76745.77,0.0,1.0,0.0,0.0]
[1779587234912,63.77,76745.77,0.0,1.0,0.0,0.0]
[1779587234974,63.77,76745.77,0.0,1.0,0.0,0.0]
[1779587240309,63.77,76745.23,0.0,1.0,0.0,0.0]
[1779587242451,63.77,76745.25,0.0,1.0,0.0,0.0]
[1779587242474,63.77,76745.25,0.0,1.0,0.0,0.0]
[1779587242546,63.77,76745.25,0.0,1.0,0.0,0.0]
[1779587243744,63.77,76745.25,0.0,1.0,0.0,0.0]
[1779587243976,63.77,76745.2,0.0,1.0,0.0,0.0]
[1779587249062,63.77,76745.72,0.0,1.0,0.0,0.0]
[1779587249224,63.77,76745.72,0.0,1.0,0.0,0.0]
[1779587249294,63.77,76745.72,0.0,1.0,0.0,0.0]
[1779587250146,63.77,76745.72,0.0,1.0,0.0,0.0]
[1779587250232,63.77,76745.72,0.0,1.0,0.0,0.0]
[1779587251386,63.77,76745.26,0.0,1.0,0.0,0.0]
[1779587256421,63.77,76745.51,0.0,1.0,0.0,0.0]
[1779587257041,63.77,76745.51,0.0,1.0,0.0,0.0]
[1779587257227,63.77,76745.51,0.0,1.0,0.0,0.0]
[1779587258436,63.77,76748.1,0.0,1.0,0.0,0.0]
[1779587259442,63.77,76756.12,0.0,1.0,0.0,0.0]
[1779587260450,63.77,76757.21,0.0,1.0,0.0,0.0]
[1779587261166,63.77,76757.21,0.0,1.0,0.0,0.0]
[1779587261222,63.77,76757.21,0.0,1.0,0.0,0.0]
[1779587261456,63.77,76757.82,0.0,1.0,0.0,0.0]
[1779587263178,63.77,76757.82,0.0,1.0,0.0,0.0]
[1779587263223,63.77,76757.82,0.0,1.0,0.0,0.0]
[1779587267498,63.77,76749.31,0.0,1.0,0.0,0.0]
[1779587268505,63.77,76747.39,0.0,1.0,0.0,0.0]
[1779587269937,63.77,76747.37,0.0,1.0,0.0,0.0]
[1779587269973,63.77,76747.37,0.0,1.0,0.0,0.0]
[1779587270521,63.77,76747.65,0.0,1.0,0.0,0.0]
[1779587271680,63.77,76747.65,0.0,1.0,0.0,0.0]
[1779587271725,63.77,76747.65,0.0,1.0,0.0,0.0]
[1779587277570,63.77,76748.71,0.0,1.0,0.0,0.0]
[1779587285947,63.77,76748.71,0.0,1.0,0.0,0.0]
[1779587285972,63.77,76748.71,0.0,1.0,0.0,0.0]
[1779587286632,63.77,76748.95,0.0,1.0,0.0,0.0]
[1779587287206,63.77,76748.95,0.0,1.0,0.0,0.0]
[1779587287230,63.77,76748.95,0.0,1.0,0.0,0.0]
[1779587292675,63.77,76748.39,0.0,1.0,0.0,0.0]
[1779587293359,63.77,76748.39,0.0,1.0,0.0,0.0]
[1779587293472,63.77,76748.39,0.0,1.0,0.0,0.0]
[1779587293682,63.77,76748.02,0.0,1.0,0.0,0.0]
[1779587295646,63.77,76747.61,0.0,1.0,0.0,0.0]
[1779587295722,63.77,76747.61,0.0,1.0,0.0,0.0]
[1779587295792,63.77,76748.62,0.0,1.0,0.0,0.0]
[1779587305768,63.77,76749.86,0.0,1.0,0.0,0.0]
[1779587306775,63.77,76754.09,0.0,1.0,0.0,0.0]
[1779587307594,63.77,76754.09,0.0,1.0,0.0,0.0]
[1779587307723,63.77,76754.09,0.0,1.0,0.0,0.0]
[1779587307782,63.77,76754.56,0.0,1.0,0.0,0.0]
[1779587309390,63.77,76754.57,0.0,1.0,0.0,0.0]
[1779587309477,63.77,76754.57,0.0,1.0,0.0,0.0]
[1779587311810,63.77,76755.55,0.0,1.0,0.0,0.0]
[1779587319866,63.77,76758.36,0.0,1.0,0.0,0.0]
[1779587320398,63.77,76758.36,0.0,1.0,0.0,0.0]
[1779587320472,63.77,76758.36,0.0,1.0,0.0,0.0]
[1779587320873,63.77,76759.76,0.0,1.0,0.0,0.0]
[1779587321809,63.77,76759.76,0.0,1.0,0.0,0.0]
[1779587321974,63.77,76759.95,0.0,1.0,0.0,0.0]
[1779587327922,63.77,76762.98,0.0,1.0,0.0,0.0]
[1779587328929,63.77,76766.49,0.0,1.0,0.0,0.0]
[1779587329531,63.77,76766.49,0.0,1.0,0.0,0.0]
[1779587329723,63.77,76766.49,0.0,1.0,0.0,0.0]
[1779587329936,63.77,76768.56,0.0,1.0,0.0,0.0]
[1779587331222,63.77,76768.7,0.0,1.0,0.0,0.0]
[1779587331475,63.77,76768.7,0.0,1.0,0.0,0.0]
[1779587332956,63.77,76771.74,0.0,1.0,0.0,0.0]
[1779587333964,63.77,76770.97,0.0,1.0,0.0,0.0]
[1779587336083,63.77,76770.97,0.0,1.0,0.0,0.0]
[1779587336227,63.77,76770.97,0.0,1.0,0.0,0.0]
[1779587337882,63.77,76770.59,0.0,1.0,0.0,0.0]
[1779587337973,63.77,76770.74,0.0,1.0,0.0,0.0]
[1779587337992,63.77,76772.18,0.0,1.0,0.0,0.0]
[1779587339000,63.77,76771.41,0.0,1.0,0.0,0.0]
[1779587343029,63.77,76770.7,0.0,1.0,0.0,0.0]
[1779587345043,63.77,76766.59,0.0,1.0,0.0,0.0]
[1779587346050,63.77,76765.84,0.0,1.0,0.0,0.0]
[1779587347288,63.77,76765.84,0.0,1.0,0.0,0.0]
[1779587347477,63.77,76765.84,0.0,1.0,0.0,0.0]
[1779587353817,63.77,76765.67,0.0,1.0,0.0,0.0]
[1779587354016,63.77,76765.17,0.0,1.0,0.0,0.0]
[1779587354227,63.77,76765.17,0.0,1.0,0.0,0.0]
[1779587354326,63.77,76765.35,0.0,1.0,0.0,0.0]
[1779587355622,63.77,76765.35,0.0,1.0,0.0,0.0]
[1779587355726,63.77,76765.35,0.0,1.0,0.0,0.0]
[1779587360148,63.77,76767.57,0.0,1.0,0.0,0.0]
[1779587361501,63.77,76767.57,0.0,1.0,0.0,0.0]
[1779587361724,63.77,76767.57,0.0,1.0,0.0,0.0]
[1779587361771,63.77,76769.69,0.0,1.0,0.0,0.0]
[1779587363089,63.77,76770.03,0.0,1.0,0.0,0.0]
[1779587363227,63.77,76770.03,0.0,1.0,0.0,0.0]
[1779587363294,63.77,76771.48,0.0,1.0,0.0,0.0]
[1779587364177,63.77,76772.14,0.0,1.0,0.0,0.0]
[1779587369987,63.77,76771.75,0.0,1.0,0.0,0.0]
[1779587370225,63.77,76772.35,0.0,1.0,0.0,0.0]
[1779587370326,63.77,76770.37,0.0,1.0,0.0,0.0]
[1779587371229,63.77,76770.18,0.0,1.0,0.0,0.0]
[1779587372260,63.77,76770.18,0.0,1.0,0.0,0.0]
[1779587372476,63.77,76770.18,0.0,1.0,0.0,0.0]
[1779587377314,63.77,76770.75,0.0,1.0,0.0,0.0]
[1779587377476,63.77,76770.75,0.0,1.0,0.0,0.0]
[1779587377807,63.77,76770.75,0.0,1.0,0.0,0.0]
[1779587377976,63.77,76770.75,0.0,1.0,0.0,0.0]
[1779587377824,63.77,76770.17,0.0,1.0,0.0,0.0]
[1779587380292,63.77,76771.1,0.0,1.0,0.0,0.0]
[1779587381299,63.77,76770.2,0.0,1.0,0.0,0.0]
[1779587383610,63.77,76770.24,0.0,1.0,0.0,0.0]
[1779587383721,63.77,76770.24,0.0,1.0,0.0,0.0]
[1779587383822,63.77,76771.39,0.0,1.0,0.0,0.0]
[1779587384625,63.77,76771.39,0.0,1.0,0.0,0.0]
[1779587384723,63.77,76771.39,0.0,1.0,0.0,0.0]
[1779587384726,63.77,76770.53,0.0,1.0,0.0,0.0]
[1779587391369,63.77,76770.96,0.0,1.0,0.0,0.0]
[1779587392660,63.77,76770.96,0.0,1.0,0.0,0.0]
[1779587392722,63.77,76770.96,0.0,1.0,0.0,0.0]
[1779587392876,63.77,76772.12,0.0,1.0,0.0,0.0]
[1779587394705,63.77,76771.87,0.0,1.0,0.0,0.0]
[1779587394725,63.77,76771.87,0.0,1.0,0.0,0.0]
[1779587395397,63.77,76777.19,0.0,1.0,0.0,0.0]
[1779587396404,63.77,76783.85,0.0,1.0,0.0,0.0]
[1779587397411,63.77,76788.64,0.0,1.0,0.0,0.0]
[1779587398922,63.77,76788.64,0.0,1.0,0.0,0.0]
[1779587398977,63.77,76788.64,0.0,1.0,0.0,0.0]
[1779587398964,63.77,76789.09,0.0,1.0,0.0,0.0]
[1779587399425,63.77,76789.98,0.0,1.0,0.0,0.0]
[1779587400169,63.77,76789.98,0.0,1.0,0.0,0.0]
[1779587401439,63.77,76791.1,0.0,1.0,0.0,0.0]
[1779587402228,63.77,76791.1,0.0,1.0,0.0,0.0]
[1779587402448,63.77,76793.16,0.0,1.0,0.0,0.0]
[1779587403453,63.77,76791.68,0.0,1.0,0.0,0.0]
[1779587404572,63.77,76792.44,0.0,1.0,0.0,0.0]
[1779587405467,63.77,76791.87,0.0,1.0,0.0,0.0]
[1779587409495,63.77,76792.99,0.0,1.0,0.0,0.0]
[1779587412516,63.77,76791.02,0.0,1.0,0.0,0.0]
[1779587416014,63.77,76790.78,0.0,1.0,0.0,0.0]
[1779587416226,63.77,76790.78,0.0,1.0,0.0,0.0]
[1779587417551,63.77,76791.46,0.0,1.0,0.0,0.0]
[1779587418560,63.77,76792.08,0.0,1.0,0.0,0.0]
[1779587420221,63.77,76792.11,0.0,1.0,0.0,0.0]
[1779587420575,63.77,76792.15,0.0,1.0,0.0,0.0]
[1779587425610,63.77,76792.64,0.0,1.0,0.0,0.0]
[1779587428631,63.77,76796.4,0.0,1.0,0.0,0.0]
[1779587429638,63.77,76798.37,0.0,1.0,0.0,0.0]
[1779587430312,63.77,76798.37,0.0,1.0,0.0,0.0]
[1779587430475,63.77,76798.37,0.0,1.0,0.0,0.0]
[1779587430645,63.77,76800.47,0.0,1.0,0.0,0.0]
[1779587431652,63.77,76798.99,0.0,1.0,0.0,0.0]
[1779587438703,63.77,76798.56,0.0,1.0,0.0,0.0]
[1779587444746,63.77,76798.61,0.0,1.0,0.0,0.0]
[1779587445753,63.77,76799.63,0.0,1.0,0.0,0.0]
[1779587446760,63.77,76801.73,0.0,1.0,0.0,0.0]
[1779587448169,63.77,76801.3,0.0,1.0,0.0,0.0]
[1779587448225,63.77,76801.3,0.0,1.0,0.0,0.0]
[1779587448774,63.77,76800.15,0.0,1.0,0.0,0.0]
[1779587449234,63.77,76800.15,0.0,1.0,0.0,0.0]
[1779587449475,63.77,76800.15,0.0,1.0,0.0,0.0]
[1779587449781,63.77,76799.89,0.0,1.0,0.0,0.0]
[1779587450789,63.77,76794.8,0.0,1.0,0.0,0.0]
[1779587451650,63.77,76794.8,0.0,1.0,0.0,0.0]
[1779587451724,63.77,76794.8,0.0,1.0,0.0,0.0]
[1779587451795,63.77,76790.99,0.0,1.0,0.0,0.0]
[1779587452802,63.77,76788.29,0.0,1.0,0.0,0.0]
[1779587454816,63.77,76789.67,0.0,1.0,0.0,0.0]
[1779587456830,63.77,76790.92,0.0,1.0,0.0,0.0]
[1779587457909,63.77,76790.92,0.0,1.0,0.0,0.0]
[1779587457972,63.77,76790.92,0.0,1.0,0.0,0.0]
[1779587458010,63.77,76790.86,0.0,1.0,0.0,0.0]
[1779587460249,63.77,76790.39,0.0,1.0,0.0,0.0]
[1779587460475,63.77,76790.39,0.0,1.0,0.0,0.0]
[1779587465893,63.77,76789.95,0.0,1.0,0.0,0.0]
[1779587467125,63.77,76790.52,0.0,1.0,0.0,0.0]
[1779587467221,63.77,76790.52,0.0,1.0,0.0,0.0]
[1779587467646,63.77,76790.52,0.0,1.0,0.0,0.0]
[1779587467723,63.77,76790.52,0.0,1.0,0.0,0.0]
[1779587467747,63.77,76790.52,0.0,1.0,0.0,0.0]
[1779587472944,63.77,76797.26,0.0,1.0,0.0,0.0]
[1779587473676,63.77,76797.26,0.0,1.0,0.0,0.0]
[1779587473725,63.77,76797.26,0.0,1.0,0.0,0.0]
[1779587473951,63.77,76799.5,0.0,1.0,0.0,0.0]
[1779587477979,63.77,76800.67,0.0,1.0,0.0,0.0]
[1779587478928,63.77,76800.67,0.0,1.0,0.0,0.0]
[1779587478972,63.77,76800.67,0.0,1.0,0.0,0.0]
[1779587480635,63.77,76800.18,0.0,1.0,0.0,0.0]
[1779587480719,63.77,76800.18,0.0,1.0,0.0,0.0]
[1779587481000,63.77,76796.55,0.0,1.0,0.0,0.0]
[1779587486036,63.77,76796.97,0.0,1.0,0.0,0.0]
[1779587489430,63.77,76796.98,0.0,1.0,0.0,0.0]
[1779587489473,63.77,76796.98,0.0,1.0,0.0,0.0]
[1779587492078,63.77,76796.75,0.0,1.0,0.0,0.0]
[1779587497113,63.77,76796.93,0.0,1.0,0.0,0.0]
[1779587498120,63.77,76795.95,0.0,1.0,0.0,0.0]
[1779587499918,63.77,76795.65,0.0,1.0,0.0,0.0]
[1779587499972,63.77,76795.65,0.0,1.0,0.0,0.0]
[1779587501717,63.77,76795.85,0.0,1.0,0.0,0.0]
[1779587501979,63.77,76795.85,0.0,1.0,0.0,0.0]
[1779587502075,63.77,76795.85,0.0,1.0,0.0,0.0]
[1779587504499,63.77,76795.92,0.0,1.0,0.0,0.0]
[1779587505824,63.77,76795.45,0.0,1.0,0.0,0.0]
[1779587505897,63.77,76795.45,0.0,1.0,0.0,0.0]
[1779587505994,63.77,76795.45,0.0,1.0,0.0,0.0]
[1779587506145,63.77,76795.45,0.0,1.0,0.0,0.0]
[1779587506091,63.77,76792.36,0.0,1.0,0.0,0.0]
[1779587506176,63.77,76786.79,0.0,1.0,0.0,0.0]
[1779587507183,63.77,76783.64,0.0,1.0,0.0,0.0]
[1779587512218,63.77,76783.33,0.0,1.0,0.0,0.0]
[1779587516702,63.77,76784.23,0.0,1.0,0.0,0.0]
[1779587516723,63.77,76784.23,0.0,1.0,0.0,0.0]
[1779587516974,63.77,76784.23,0.0,1.0,0.0,0.0]
[1779587519267,63.77,76782.81,0.0,1.0,0.0,0.0]
[1779587520721,63.77,76782.81,0.0,1.0,0.0,0.0]
[1779587520972,63.77,76782.81,0.0,1.0,0.0,0.0]
[1779587521073,63.77,76782.49,0.0,1.0,0.0,0.0]
[1779587528330,63.77,76782.58,0.0,1.0,0.0,0.0]
[1779587531064,63.77,76782.93,0.0,1.0,0.0,0.0]
[1779587531178,63.77,76782.69,0.0,1.0,0.0,0.0]
[1779587531221,63.77,76782.69,0.0,1.0,0.0,0.0]
[1779587534372,63.77,76788.94,0.0,1.0,0.0,0.0]
[1779587535515,63.77,76788.94,0.0,1.0,0.0,0.0]
[1779587535582,63.77,76788.94,0.0,1.0,0.0,0.0]
[1779587535725,63.77,76788.94,0.0,1.0,0.0,0.0]
[1779587535797,63.77,76788.94,0.0,1.0,0.0,0.0]
[1779587535898,63.77,76790.71,0.0,1.0,0.0,0.0]
[1779587537221,63.77,76791.55,0.0,1.0,0.0,0.0]
[1779587537474,63.77,76791.55,0.0,1.0,0.0,0.0]
[1779587537538,63.77,76791.24,0.0,1.0,0.0,0.0]
[1779587538223,63.77,76791.24,0.0,1.0,0.0,0.0]
[1779587538250,63.77,76791.24,0.0,1.0,0.0,0.0]
[1779587540414,63.77,76793.88,0.0,1.0,0.0,0.0]
[1779587541421,63.77,76797.23,0.0,1.0,0.0,0.0]
[1779587542233,63.77,76797.23,0.0,1.0,0.0,0.0]
[1779587542361,63.77,76797.23,0.0,1.0,0.0,0.0]
[1779587546231,63.77,76797.67,0.0,1.0,0.0,0.0]
[1779587546446,63.77,76797.67,0.0,1.0,0.0,0.0]
[1779587546461,63.77,76800.04,0.0,1.0,0.0,0.0]
[1779587547466,63.77,76803.43,0.0,1.0,0.0,0.0]
[1779587548229,63.77,76803.43,0.0,1.0,0.0,0.0]
[1779587548260,63.77,76803.43,0.0,1.0,0.0,0.0]
[1779587548474,63.77,76804.86,0.0,1.0,0.0,0.0]
[1779587549485,63.77,76803.71,0.0,1.0,0.0,0.0]
[1779587550239,63.77,76803.71,0.0,1.0,0.0,0.0]
[1779587550381,63.77,76803.71,0.0,1.0,0.0,0.0]
[1779587550491,63.77,76799.22,0.0,1.0,0.0,0.0]
[1779587551498,63.77,76799.67,0.0,1.0,0.0,0.0]
[1779587552658,63.77,76799.67,0.0,1.0,0.0,0.0]
[1779587552725,63.77,76799.67,0.0,1.0,0.0,0.0]
[1779587552809,63.77,76799.67,0.0,1.0,0.0,0.0]
[1779587554234,63.77,76800.39,0.0,1.0,0.0,0.0]
[1779587554362,63.77,76800.39,0.0,1.0,0.0,0.0]
[1779587556230,63.77,76799.89,0.0,1.0,0.0,0.0]
[1779587556374,63.77,76799.89,0.0,1.0,0.0,0.0]
[1779587557541,63.77,76798.33,0.0,1.0,0.0,0.0]
[1779587558548,63.77,76796.16,0.0,1.0,0.0,0.0]
[1779587559555,63.77,76795.12,0.0,1.0,0.0,0.0]
[1779587560510,63.77,76795.12,0.0,1.0,0.0,0.0]
[1779587560723,63.77,76795.12,0.0,1.0,0.0,0.0]
[1779587560824,63.77,76795.08,0.0,1.0,0.0,0.0]
[1779587562163,63.77,76795.08,0.0,1.0,0.0,0.0]
[1779587562221,63.77,76795.19,0.0,1.0,0.0,0.0]
[1779587562284,63.77,76795.19,0.0,1.0,0.0,0.0]
[1779587564590,63.77,76792.2,0.0,1.0,0.0,0.0]
[1779587565603,63.77,76790.62,0.0,1.0,0.0,0.0]
[1779587566943,63.77,76790.62,0.0,1.0,0.0,0.0]
[1779587566970,63.77,76790.62,0.0,1.0,0.0,0.0]
[1779587567044,63.77,76789.26,0.0,1.0,0.0,0.0]
[1779587567460,63.77,76789.26,0.0,1.0,0.0,0.0]
[1779587567726,63.77,76788.26,0.0,1.0,0.0,0.0]
[1779587573658,63.77,76789.67,0.0,1.0,0.0,0.0]
[1779587574802,63.77,76789.67,0.0,1.0,0.0,0.0]
[1779587574970,63.77,76789.67,0.0,1.0,0.0,0.0]
[1779587575074,63.77,76789.44,0.0,1.0,0.0,0.0]
[1779587580707,63.77,76790.68,0.0,1.0,0.0,0.0]
[1779587585743,63.77,76790.51,0.0,1.0,0.0,0.0]
[1779587587757,63.77,76791.74,0.0,1.0,0.0,0.0]
[1779587592792,63.77,76791.78,0.0,1.0,0.0,0.0]
[1779587594805,63.77,76794.75,0.0,1.0,0.0,0.0]
[1779587595813,63.77,76797.72,0.0,1.0,0.0,0.0]
[1779587600848,63.77,76797.66,0.0,1.0,0.0,0.0]
[1779587605884,63.77,76797.7,0.0,1.0,0.0,0.0]
[1779587608906,63.77,76792.27,0.0,1.0,0.0,0.0]
[1779587611928,63.77,76792.13,0.0,1.0,0.0,0.0]
[1779587616200,63.77,76791.78,0.0,1.0,0.0,0.0]
[1779587621998,63.77,76791.42,0.0,1.0,0.0,0.0]
[1779587626027,63.77,76789.79,0.0,1.0,0.0,0.0]
[1779587628968,63.77,76789.6,0.0,1.0,0.0,0.0]
[1779587629222,63.77,76789.6,0.0,1.0,0.0,0.0]
[1779587634447,63.77,76789.1,0.0,1.0,0.0,0.0]
[1779587640126,63.77,76789.42,0.0,1.0,0.0,0.0]
[1779587642674,63.77,76789.38,0.0,1.0,0.0,0.0]
[1779587642722,63.77,76789.38,0.0,1.0,0.0,0.0]
[1779587643147,63.77,76788.76,0.0,1.0,0.0,0.0]
[1779587645161,63.77,76786.33,0.0,1.0,0.0,0.0]
[1779587646168,63.77,76783.6,0.0,1.0,0.0,0.0]
[1779587648375,63.77,76783.09,0.0,1.0,0.0,0.0]
[1779587648472,63.77,76783.09,0.0,1.0,0.0,0.0]
[1779587649189,63.77,76783.13,0.0,1.0,0.0,0.0]
[1779587654225,63.77,76783.69,0.0,1.0,0.0,0.0]
[1779587656239,63.77,76788.86,0.0,1.0,0.0,0.0]
[1779587658253,63.77,76787.54,0.0,1.0,0.0,0.0]
[1779587663291,63.77,76786.16,0.0,1.0,0.0,0.0]
[1779587668326,63.77,76785.89,0.0,1.0,0.0,0.0]
[1779587671347,63.77,76786.21,0.0,1.0,0.0,0.0]
[1779587674368,63.77,76783.53,0.0,1.0,0.0,0.0]
[1779587680410,63.77,76783.06,0.0,1.0,0.0,0.0]
[1779587685445,63.77,76782.37,0.0,1.0,0.0,0.0]
[1779587688466,63.77,76783.43,0.0,1.0,0.0,0.0]
[1779587693501,63.77,76782.38,0.0,1.0,0.0,0.0]
[1779587697529,63.77,76785.02,0.0,1.0,0.0,0.0]
[1779587702565,63.77,76784.83,0.0,1.0,0.0,0.0]
[1779587711626,63.77,76784.38,0.0,1.0,0.0,0.0]
[1779587716662,63.77,76783.78,0.0,1.0,0.0,0.0]
[1779587718675,63.77,76779.68,0.0,1.0,0.0,0.0]
[1779587723711,63.77,76779.33,0.0,1.0,0.0,0.0]
[1779587728746,63.77,76779.34,0.0,1.0,0.0,0.0]
[1779587730760,63.77,76778.21,0.0,1.0,0.0,0.0]
[1779587731767,63.77,76778.32,0.0,1.0,0.0,0.0]
[1779587732774,63.77,76780.52,0.0,1.0,0.0,0.0]
[1779587737809,63.77,76781.84,0.0,1.0,0.0,0.0]
[1779587738816,63.77,76788.87,0.0,1.0,0.0,0.0]
[1779587743851,63.77,76789.2,0.0,1.0,0.0,0.0]
[1779587748886,63.77,76789.32,0.0,1.0,0.0,0.0]
[1779587753921,63.77,76792.11,0.0,1.0,0.0,0.0]
[1779587754928,63.77,76794.26,0.0,1.0,0.0,0.0]
[1779587759963,63.77,76793.97,0.0,1.0,0.0,0.0]
[1779587761977,63.77,76792.68,0.0,1.0,0.0,0.0]
[1779587763991,63.77,76790.41,0.0,1.0,0.0,0.0]
[1779587764999,63.77,76787.48,0.0,1.0,0.0,0.0]
[1779587766005,63.77,76788.44,0.0,1.0,0.0,0.0]
[1779587767012,63.77,76789.72,0.0,1.0,0.0,0.0]
[1779587772050,63.77,76788.89,0.0,1.0,0.0,0.0]
[1779587777085,63.77,76789.37,0.0,1.0,0.0,0.0]
[1779587783127,63.77,76789.43,0.0,1.0,0.0,0.0]
[1779587788162,63.77,76788.95,0.0,1.0,0.0,0.0]
[1779587792190,63.77,76788.32,0.0,1.0,0.0,0.0]
[1779587797225,63.77,76787.89,0.0,1.0,0.0,0.0]
[1779587801253,63.77,76785.75,0.0,1.0,0.0,0.0]
[1779587805281,63.77,76783.03,0.0,1.0,0.0,0.0]
[1779587806289,63.77,76780.13,0.0,1.0,0.0,0.0]
[1779587811323,63.77,76780.76,0.0,1.0,0.0,0.0]
[1779587816358,63.77,76780.05,0.0,1.0,0.0,0.0]
[1779587817365,63.77,76778.24,0.0,1.0,0.0,0.0]
[1779587818379,63.77,76779.18,0.0,1.0,0.0,0.0]
[1779587824422,63.77,76778.83,0.0,1.0,0.0,0.0]
[1779587825429,63.77,76777.2,0.0,1.0,0.0,0.0]
[1779587827443,63.77,76778.27,0.0,1.0,0.0,0.0]
[1779587828450,63.77,76776.92,0.0,1.0,0.0,0.0]
[1779587833485,63.77,76777.71,0.0,1.0,0.0,0.0]
[1779587834492,63.77,76776.79,0.0,1.0,0.0,0.0]
[1779587840534,63.77,76770.96,0.0,1.0,0.0,0.0]
[1779587841541,63.77,76768.52,0.0,1.0,0.0,0.0]
[1779587843554,63.77,76769.66,0.0,1.0,0.0,0.0]
[1779587848590,63.77,76770.14,0.0,1.0,0.0,0.0]
[1779587853625,63.77,76771.6,0.0,1.0,0.0,0.0]
[1779587857653,63.77,76776.24,0.0,1.0,0.0,0.0]
[1779587860674,63.77,76775.25,0.0,1.0,0.0,0.0]
[1779587861681,63.77,76772.67,0.0,1.0,0.0,0.0]
[1779587862688,63.77,76770.23,0.0,1.0,0.0,0.0]
[1779587865708,63.77,76772.73,0.0,1.0,0.0,0.0]
[1779587866716,63.77,76775.96,0.0,1.0,0.0,0.0]
[1779587871751,63.77,76775.84,0.0,1.0,0.0,0.0]
[1779587872758,63.77,76777.76,0.0,1.0,0.0,0.0]
[1779587874772,63.77,76778.72,0.0,1.0,0.0,0.0]
[1779587880814,63.77,76779.26,0.0,1.0,0.0,0.0]
[1779587886856,63.77,76779.33,0.0,1.0,0.0,0.0]
[1779587891891,63.77,76778.82,0.0,1.0,0.0,0.0]
[1779587897934,63.77,76779.0,0.0,1.0,0.0,0.0]
[1779587900955,63.77,76776.63,0.0,1.0,0.0,0.0]
[1779587901962,63.77,76773.04,0.0,1.0,0.0,0.0]
[1779587906997,63.77,76773.3,0.0,1.0,0.0,0.0]
[1779587912033,63.77,76773.36,0.0,1.0,0.0,0.0]
[1779587916061,63.77,76778.03,0.0,1.0,0.0,0.0]
[1779587919082,63.77,76778.99,0.0,1.0,0.0,0.0]
[1779587924117,63.77,76778.95,0.0,1.0,0.0,0.0]
[1779587926131,63.77,76781.34,0.0,1.0,0.0,0.0]
[1779587928145,63.77,76782.72,0.0,1.0,0.0,0.0]
[1779587933180,63.77,76782.34,0.0,1.0,0.0,0.0]
[1779587935193,63.77,76786.01,0.0,1.0,0.0,0.0]
[1779587936201,63.77,76787.14,0.0,1.0,0.0,0.0]
[1779587941236,63.77,76793.52,0.0,1.0,0.0,0.0]
[1779587942243,63.77,76794.57,0.0,1.0,0.0,0.0]
[1779587947277,63.77,76794.93,0.0,1.0,0.0,0.0]
[1779587953321,63.77,76794.9,0.0,1.0,0.0,0.0]
[1779587957349,63.77,76803.22,0.0,1.0,0.0,0.0]
[1779587958355,63.77,76805.97,0.0,1.0,0.0,0.0]
[1779587960370,63.77,76807.05,0.0,1.0,0.0,0.0]
[1779587965405,63.77,76806.47,0.0,1.0,0.0,0.0]
[1779587966412,63.77,76803.6,0.0,1.0,0.0,0.0]
[1779587967582,63.77,76803.6,0.0,1.0,0.0,0.0]
[1779587967419,63.77,76802.46,0.0,1.0,0.0,0.0]
[1779587969432,63.77,76798.37,0.0,1.0,0.0,0.0]
[1779587970872,63.77,76798.96,0.0,1.0,0.0,0.0]
[1779587970979,63.77,76798.96,0.0,1.0,0.0,0.0]
[1779587971446,63.77,76797.98,0.0,1.0,0.0,0.0]
[1779587973461,63.77,76796.93,0.0,1.0,0.0,0.0]
[1779587975475,63.77,76798.34,0.0,1.0,0.0,0.0]
[1779587976482,63.77,76799.43,0.0,1.0,0.0,0.0]
[1779587983531,63.77,76799.16,0.0,1.0,0.0,0.0]
[1779587987172,63.77,76799.03,0.0,1.0,0.0,0.0]
[1779587993483,63.77,76799.63,0.0,1.0,0.0,0.0]
[1779587993534,63.77,76799.63,0.0,1.0,0.0,0.0]
[1779587993724,63.77,76799.63,0.0,1.0,0.0,0.0]
[1779588000651,63.77,76800.43,0.0,1.0,0.0,0.0]
[1779588002582,63.77,76804.65,0.0,1.0,0.0,0.0]
[1779588002664,63.77,76807.08,0.0,1.0,0.0,0.0]
[1779588004678,63.77,76808.26,0.0,1.0,0.0,0.0]
[1779588006700,63.77,76810.25,0.0,1.0,0.0,0.0]
[1779588011735,63.77,76809.78,0.0,1.0,0.0,0.0]
[1779588014109,63.77,76809.78,0.0,1.0,0.0,0.0]
[1779588015872,63.77,76809.74,0.0,1.0,0.0,0.0]
[1779588015980,63.77,76809.74,0.0,1.0,0.0,0.0]
[1779588016076,63.77,76809.63,0.0,1.0,0.0,0.0]
[1779588018784,63.77,76811.57,0.0,1.0,0.0,0.0]
[1779588023819,63.77,76808.92,0.0,1.0,0.0,0.0]
[1779588024826,63.77,76809.98,0.0,1.0,0.0,0.0]
[1779588025833,63.77,76812.59,0.0,1.0,0.0,0.0]
[1779588030868,63.77,76813.35,0.0,1.0,0.0,0.0]
[1779588031875,63.77,76813.34,0.0,1.0,0.0,0.0]
[1779588034896,63.77,76814.84,0.0,1.0,0.0,0.0]
[1779588039940,63.77,76814.4,0.0,1.0,0.0,0.0]
[1779588040947,63.77,76812.69,0.0,1.0,0.0,0.0]
[1779588041954,63.77,76809.97,0.0,1.0,0.0,0.0]
[1779588042961,63.77,76806.84,0.0,1.0,0.0,0.0]
[1779588049003,63.77,76806.88,0.0,1.0,0.0,0.0]
[1779588054051,63.77,76806.66,0.0,1.0,0.0,0.0]
[1779588060093,63.77,76806.84,0.0,1.0,0.0,0.0]
[1779588065128,63.77,76806.89,0.0,1.0,0.0,0.0]
[1779588070163,63.77,76807.15,0.0,1.0,0.0,0.0]
[1779588076205,63.77,76807.08,0.0,1.0,0.0,0.0]
[1779588078219,63.77,76810.04,0.0,1.0,0.0,0.0]
[1779588084261,63.77,76810.33,0.0,1.0,0.0,0.0]
[1779588089296,63.77,76810.44,0.0,1.0,0.0,0.0]
[1779588091310,63.77,76811.12,0.0,1.0,0.0,0.0]
[1779588096345,63.77,76811.88,0.0,1.0,0.0,0.0]
[1779588099370,63.77,76810.43,0.0,1.0,0.0,0.0]
[1779588101384,63.77,76808.39,0.0,1.0,0.0,0.0]
[1779588106419,63.77,76809.06,0.0,1.0,0.0,0.0]
[1779588111454,63.77,76809.2,0.0,1.0,0.0,0.0]
[1779588113480,63.77,76812.6,0.0,1.0,0.0,0.0]
[1779588113917,63.77,76812.6,0.0,1.0,0.0,0.0]
[1779588114479,63.77,76808.9,0.0,1.0,0.0,0.0]
[1779588115486,63.77,76807.2,0.0,1.0,0.0,0.0]
[1779588117497,63.77,76807.23,0.0,1.0,0.0,0.0]
[1779588117582,63.77,76807.23,0.0,1.0,0.0,0.0]
[1779588119514,63.77,76808.4,0.0,1.0,0.0,0.0]
[1779588124549,63.77,76808.85,0.0,1.0,0.0,0.0]
[1779588126563,63.77,76811.73,0.0,1.0,0.0,0.0]
[1779588127548,63.77,76811.73,0.0,1.0,0.0,0.0]
[1779588127725,63.77,76811.73,0.0,1.0,0.0,0.0]
[1779588127712,63.77,76811.66,0.0,1.0,0.0,0.0]
[1779588133249,63.77,76811.32,0.0,1.0,0.0,0.0]
[1779588134619,63.77,76815.12,0.0,1.0,0.0,0.0]
[1779588135599,63.77,76815.12,0.0,1.0,0.0,0.0]
[1779588135725,63.77,76815.12,0.0,1.0,0.0,0.0]
[1779588135626,63.77,76813.85,0.0,1.0,0.0,0.0]
[1779588136633,63.77,76817.57,0.0,1.0,0.0,0.0]
[1779588137451,63.77,76817.57,0.0,1.0,0.0,0.0]
[1779588137640,63.77,76822.1,0.0,1.0,0.0,0.0]
[1779588140163,63.77,76822.35,0.0,1.0,0.0,0.0]
[1779588144689,63.77,76821.32,0.0,1.0,0.0,0.0]
[1779588154759,63.77,76821.71,0.0,1.0,0.0,0.0]
[1779588159794,63.77,76822.32,0.0,1.0,0.0,0.0]
[1779588162815,63.77,76823.56,0.0,1.0,0.0,0.0]
[1779588164173,63.77,76823.56,0.0,1.0,0.0,0.0]
[1779588164225,63.77,76823.56,0.0,1.0,0.0,0.0]
[1779588164242,63.77,76825.06,0.0,1.0,0.0,0.0]
[1779588166843,63.77,76824.21,0.0,1.0,0.0,0.0]
[1779588171878,63.77,76822.99,0.0,1.0,0.0,0.0]
[1779588176913,63.77,76823.03,0.0,1.0,0.0,0.0]
[1779588179935,63.77,76824.21,0.0,1.0,0.0,0.0]
[1779588180941,63.77,76825.55,0.0,1.0,0.0,0.0]
[1779588182955,63.77,76823.96,0.0,1.0,0.0,0.0]
[1779588187990,63.77,76824.75,0.0,1.0,0.0,0.0]
[1779588193025,63.77,76824.85,0.0,1.0,0.0,0.0]
[1779588194032,63.77,76823.03,0.0,1.0,0.0,0.0]
[1779588198062,63.77,76820.83,0.0,1.0,0.0,0.0]
[1779588204104,63.77,76820.16,0.0,1.0,0.0,0.0]
[1779588209139,63.77,76819.94,0.0,1.0,0.0,0.0]
[1779588213171,63.77,76813.7,0.0,1.0,0.0,0.0]
[1779588214178,63.77,76812.6,0.0,1.0,0.0,0.0]
[1779588215446,63.77,76812.6,0.0,1.0,0.0,0.0]
[1779588215501,63.77,76810.53,0.0,1.0,0.0,0.0]
[1779588216201,63.77,76806.3,0.0,1.0,0.0,0.0]
[1779588219161,63.77,76807.05,0.0,1.0,0.0,0.0]
[1779588219222,63.77,76806.11,0.0,1.0,0.0,0.0]
[1779588221240,63.77,76811.26,0.0,1.0,0.0,0.0]
[1779588226275,63.77,76811.74,0.0,1.0,0.0,0.0]
[1779588229057,63.77,76812.36,0.0,1.0,0.0,0.0]
[1779588229223,63.77,76812.36,0.0,1.0,0.0,0.0]
[1779588229296,63.77,76816.66,0.0,1.0,0.0,0.0]
[1779588231310,63.77,76817.64,0.0,1.0,0.0,0.0]
[1779588232317,63.77,76819.39,0.0,1.0,0.0,0.0]
[1779588233324,63.77,76821.0,0.0,1.0,0.0,0.0]
[1779588234331,63.77,76819.8,0.0,1.0,0.0,0.0]
[1779588239366,63.77,76820.56,0.0,1.0,0.0,0.0]
[1779588240373,63.77,76819.52,0.0,1.0,0.0,0.0]
[1779588242387,63.77,76818.3,0.0,1.0,0.0,0.0]
[1779588243394,63.77,76817.29,0.0,1.0,0.0,0.0]
[1779588244401,63.77,76815.97,0.0,1.0,0.0,0.0]
[1779588245408,63.77,76813.81,0.0,1.0,0.0,0.0]
[1779588247421,63.77,76816.42,0.0,1.0,0.0,0.0]
[1779588251450,63.77,76817.34,0.0,1.0,0.0,0.0]
[1779588256485,63.77,76818.15,0.0,1.0,0.0,0.0]
[1779588261520,63.77,76818.58,0.0,1.0,0.0,0.0]
[1779588262527,63.77,76817.67,0.0,1.0,0.0,0.0]
[1779588268569,63.77,76817.62,0.0,1.0,0.0,0.0]
[1779588272598,63.77,76818.01,0.0,1.0,0.0,0.0]
[1779588274612,63.77,76816.63,0.0,1.0,0.0,0.0]
[1779588275619,63.77,76814.76,0.0,1.0,0.0,0.0]
[1779588280654,63.77,76813.21,0.0,1.0,0.0,0.0]
[1779588288710,63.77,76813.82,0.0,1.0,0.0,0.0]
[1779588290724,63.77,76812.47,0.0,1.0,0.0,0.0]
[1779588291731,63.77,76806.79,0.0,1.0,0.0,0.0]
[1779588292738,63.77,76804.94,0.0,1.0,0.0,0.0]
[1779588298780,63.77,76805.28,0.0,1.0,0.0,0.0]
[1779588299787,63.77,76804.28,0.0,1.0,0.0,0.0]
[1779588304822,63.77,76803.96,0.0,1.0,0.0,0.0]
[1779588309857,63.77,76800.65,0.0,1.0,0.0,0.0]
[1779588319927,63.77,76799.85,0.0,1.0,0.0,0.0]
[1779588320934,63.77,76795.68,0.0,1.0,0.0,0.0]
[1779588321941,63.77,76792.31,0.0,1.0,0.0,0.0]
[1779588323955,63.77,76791.36,0.0,1.0,0.0,0.0]
[1779588326976,63.77,76789.97,0.0,1.0,0.0,0.0]
[1779588329997,63.77,76782.28,0.0,1.0,0.0,0.0]
[1779588331011,63.77,76776.83,0.0,1.0,0.0,0.0]
[1779588332029,63.77,76763.96,0.0,1.0,0.0,0.0]
[1779588333030,63.77,76754.84,0.0,1.0,0.0,0.0]
[1779588334036,63.77,76754.08,0.0,1.0,0.0,0.0]
[1779588335812,63.77,76755.87,0.0,1.0,0.0,0.0]
[1779588336744,63.77,76754.64,0.0,1.0,0.0,0.0]
[1779588339071,63.77,76756.17,0.0,1.0,0.0,0.0]
[1779588340078,63.77,76762.18,0.0,1.0,0.0,0.0]
[1779588341085,63.77,76764.62,0.0,1.0,0.0,0.0]
[1779588342092,63.77,76763.68,0.0,1.0,0.0,0.0]
[1779588347129,63.77,76764.66,0.0,1.0,0.0,0.0]
[1779588351019,63.77,76764.69,0.0,1.0,0.0,0.0]
[1779588350150,63.77,76765.84,0.0,1.0,0.0,0.0]
[1779588351222,63.77,76765.84,0.0,1.0,0.0,0.0]
[1779588351321,63.77,76767.34,0.0,1.0,0.0,0.0]
[1779588353171,63.77,76766.46,0.0,1.0,0.0,0.0]
[1779588356192,63.77,76772.23,0.0,1.0,0.0,0.0]
[1779588357199,63.77,76774.63,0.0,1.0,0.0,0.0]
[1779588361227,63.77,76775.92,0.0,1.0,0.0,0.0]
[1779588362234,63.77,76776.95,0.0,1.0,0.0,0.0]
[1779588367269,63.77,76776.27,0.0,1.0,0.0,0.0]
[1779588372304,63.77,76776.97,0.0,1.0,0.0,0.0]
[1779588377339,63.77,76777.28,0.0,1.0,0.0,0.0]
[1779588380360,63.77,76780.63,0.0,1.0,0.0,0.0]
[1779588382374,63.77,76782.03,0.0,1.0,0.0,0.0]
[1779588385395,63.77,76782.87,0.0,1.0,0.0,0.0]
[1779588390430,63.77,76783.33,0.0,1.0,0.0,0.0]
[1779588391437,63.77,76783.25,0.0,1.0,0.0,0.0]
[1779588392444,63.77,76781.83,0.0,1.0,0.0,0.0]
[1779588397479,63.77,76781.72,0.0,1.0,0.0,0.0]
[1779588402514,63.77,76781.35,0.0,1.0,0.0,0.0]
[1779588410570,63.77,76780.86,0.0,1.0,0.0,0.0]
[1779588419633,63.77,76781.76,0.0,1.0,0.0,0.0]
[1779588420640,63.77,76782.83,0.0,1.0,0.0,0.0]
[1779588425675,63.77,76782.61,0.0,1.0,0.0,0.0]
[1779588433732,63.77,76782.43,0.0,1.0,0.0,0.0]
[1779588435746,63.77,76792.3,0.0,1.0,0.0,0.0]
[1779588436753,63.77,76798.38,0.0,1.0,0.0,0.0]
[1779588441788,63.77,76799.23,0.0,1.0,0.0,0.0]
[1779588446823,63.77,76800.28,0.0,1.0,0.0,0.0]
[1779588451858,63.77,76800.35,0.0,1.0,0.0,0.0]
[1779588454879,63.77,76798.28,0.0,1.0,0.0,0.0]
[1779588455887,63.77,76797.32,0.0,1.0,0.0,0.0]
[1779588459915,63.77,76796.37,0.0,1.0,0.0,0.0]
[1779588460922,63.77,76791.34,0.0,1.0,0.0,0.0]
[1779588461929,63.77,76788.84,0.0,1.0,0.0,0.0]
[1779588463943,63.77,76784.68,0.0,1.0,0.0,0.0]
[1779588465956,63.77,76783.57,0.0,1.0,0.0,0.0]
[1779588470992,63.77,76784.09,0.0,1.0,0.0,0.0]
[1779588476027,63.77,76783.08,0.0,1.0,0.0,0.0]
[1779588479048,63.77,76786.03,0.0,1.0,0.0,0.0]
[1779588484083,63.77,76786.64,0.0,1.0,0.0,0.0]
[1779588489118,63.77,76785.97,0.0,1.0,0.0,0.0]
[1779588494155,63.77,76786.18,0.0,1.0,0.0,0.0]
[1779588496169,63.77,76794.18,0.0,1.0,0.0,0.0]
[1779588497176,63.77,76795.98,0.0,1.0,0.0,0.0]
[1779588502211,63.77,76795.48,0.0,1.0,0.0,0.0]
[1779588505232,63.77,76797.83,0.0,1.0,0.0,0.0]
[1779588506239,63.77,76799.71,0.0,1.0,0.0,0.0]
[1779588508253,63.77,76800.62,0.0,1.0,0.0,0.0]
[1779588511274,63.77,76801.38,0.0,1.0,0.0,0.0]
[1779588512281,63.77,76802.24,0.0,1.0,0.0,0.0]
[1779588515302,63.77,76801.09,0.0,1.0,0.0,0.0]
[1779588520338,63.77,76801.72,0.0,1.0,0.0,0.0]
[1779588525373,63.77,76802.04,0.0,1.0,0.0,0.0]
[1779588529401,63.77,76800.9,0.0,1.0,0.0,0.0]
[1779588534436,63.77,76801.46,0.0,1.0,0.0,0.0]
[1779588535443,63.77,76808.43,0.0,1.0,0.0,0.0]
[1779588536450,63.77,76809.44,0.0,1.0,0.0,0.0]
[1779588537457,63.77,76810.41,0.0,1.0,0.0,0.0]
[1779588542494,63.77,76809.99,0.0,1.0,0.0,0.0]
[1779588549542,63.77,76809.0,0.0,1.0,0.0,0.0]
[1779588554577,63.77,76809.15,0.0,1.0,0.0,0.0]
[1779588564648,63.77,76809.39,0.0,1.0,0.0,0.0]
[1779588570691,63.77,76809.72,0.0,1.0,0.0,0.0]
[1779588574719,63.77,76809.58,0.0,1.0,0.0,0.0]
[1779588578747,63.77,76808.32,0.0,1.0,0.0,0.0]
[1779588583782,63.77,76808.05,0.0,1.0,0.0,0.0]
[1779588588817,63.77,76808.47,0.0,1.0,0.0,0.0]
[1779588592845,63.77,76807.62,0.0,1.0,0.0,0.0]
[1779588596873,63.77,76808.48,0.0,1.0,0.0,0.0]
[1779588600901,63.77,76809.46,0.0,1.0,0.0,0.0]
[1779588606945,63.77,76809.23,0.0,1.0,0.0,0.0]
[1779588607952,63.77,76811.08,0.0,1.0,0.0,0.0]
[1779588608959,63.77,76813.89,0.0,1.0,0.0,0.0]
[1779588610973,63.77,76815.73,0.0,1.0,0.0,0.0]
[1779588612987,63.77,76817.23,0.0,1.0,0.0,0.0]
[1779588618023,63.77,76817.48,0.0,1.0,0.0,0.0]
[1779588621046,63.77,76818.73,0.0,1.0,0.0,0.0]
[1779588622052,63.77,76817.89,0.0,1.0,0.0,0.0]
[1779588627087,63.77,76817.74,0.0,1.0,0.0,0.0]
[1779588630108,63.77,76815.72,0.0,1.0,0.0,0.0]
[1779588631114,63.77,76814.86,0.0,1.0,0.0,0.0]
[1779588633129,63.77,76813.91,0.0,1.0,0.0,0.0]
[1779588635143,63.77,76815.63,0.0,1.0,0.0,0.0]
[1779588636150,63.77,76817.06,0.0,1.0,0.0,0.0]
[1779588637156,63.77,76818.21,0.0,1.0,0.0,0.0]
[1779588642192,63.77,76818.55,0.0,1.0,0.0,0.0]
[1779588647228,63.77,76818.45,0.0,1.0,0.0,0.0]
[1779588650249,63.77,76819.72,0.0,1.0,0.0,0.0]
[1779588652263,63.77,76822.42,0.0,1.0,0.0,0.0]
[1779588653270,63.77,76819.38,0.0,1.0,0.0,0.0]
[1779588656291,63.77,76817.91,0.0,1.0,0.0,0.0]
[1779588661326,63.77,76817.32,0.0,1.0,0.0,0.0]
[1779588663340,63.77,76818.72,0.0,1.0,0.0,0.0]
[1779588666361,63.77,76820.07,0.0,1.0,0.0,0.0]
[1779588672403,63.77,76820.28,0.0,1.0,0.0,0.0]
[1779588677438,63.77,76820.31,0.0,1.0,0.0,0.0]
[1779588682473,63.77,76820.35,0.0,1.0,0.0,0.0]
[1779588687508,63.77,76820.16,0.0,1.0,0.0,0.0]
[1779588693551,63.77,76820.71,0.0,1.0,0.0,0.0]
[1779588694557,63.77,76821.55,0.0,1.0,0.0,0.0]
[1779588695564,63.77,76823.05,0.0,1.0,0.0,0.0]
[1779588696571,63.77,76821.98,0.0,1.0,0.0,0.0]
[1779588701606,63.77,76821.9,0.0,1.0,0.0,0.0]
[1779588706641,63.77,76822.28,0.0,1.0,0.0,0.0]
[1779588711676,63.77,76822.06,0.0,1.0,0.0,0.0]
[1779588716711,63.77,76819.82,0.0,1.0,0.0,0.0]
[1779588721746,63.77,76815.31,0.0,1.0,0.0,0.0]
[1779588722753,63.77,76812.97,0.0,1.0,0.0,0.0]
[1779588723760,63.77,76810.91,0.0,1.0,0.0,0.0]
[1779588728795,63.77,76810.15,0.0,1.0,0.0,0.0]
[1779588730810,63.77,76808.58,0.0,1.0,0.0,0.0]
[1779588733831,63.77,76807.59,0.0,1.0,0.0,0.0]
[1779588738866,63.77,76807.81,0.0,1.0,0.0,0.0]
[1779588743902,63.77,76809.17,0.0,1.0,0.0,0.0]
[1779588750951,63.77,76809.17,0.0,1.0,0.0,0.0]
[1779588751958,63.77,76809.28,0.0,1.0,0.0,0.0]
[1779588756994,63.77,76809.15,0.0,1.0,0.0,0.0]
[1779588762029,63.77,76809.12,0.0,1.0,0.0,0.0]
[1779588767064,63.77,76808.87,0.0,1.0,0.0,0.0]
[1779588772099,63.77,76809.07,0.0,1.0,0.0,0.0]
[1779588780155,63.77,76814.21,0.0,1.0,0.0,0.0]
[1779588782169,63.77,76812.89,0.0,1.0,0.0,0.0]
[1779588787204,63.77,76812.75,0.0,1.0,0.0,0.0]
[1779588790225,63.77,76813.81,0.0,1.0,0.0,0.0]
[1779588792239,63.77,76814.8,0.0,1.0,0.0,0.0]
[1779588793246,63.77,76815.78,0.0,1.0,0.0,0.0]
[1779588795260,63.77,76816.64,0.0,1.0,0.0,0.0]
[1779588800295,63.77,76816.42,0.0,1.0,0.0,0.0]
[1779588802308,63.77,76818.28,0.0,1.0,0.0,0.0]
[1779588804323,63.77,76819.57,0.0,1.0,0.0,0.0]
[1779588805329,63.77,76818.61,0.0,1.0,0.0,0.0]
[1779588811372,63.77,76818.36,0.0,1.0,0.0,0.0]
[1779588816407,63.77,76819.2,0.0,1.0,0.0,0.0]
[1779588817414,63.77,76817.99,0.0,1.0,0.0,0.0]
[1779588823456,63.77,76817.9,0.0,1.0,0.0,0.0]
[1779588828491,63.77,76818.1,0.0,1.0,0.0,0.0]
[1779588833525,63.77,76818.43,0.0,1.0,0.0,0.0]
[1779588838561,63.77,76819.75,0.0,1.0,0.0,0.0]
[1779588839570,63.77,76818.82,0.0,1.0,0.0,0.0]
[1779588844603,63.77,76819.23,0.0,1.0,0.0,0.0]
[1779588845610,63.77,76821.42,0.0,1.0,0.0,0.0]
[1779588847624,63.77,76822.29,0.0,1.0,0.0,0.0]
[1779588852661,63.77,76822.22,0.0,1.0,0.0,0.0]
[1779588855682,63.77,76823.16,0.0,1.0,0.0,0.0]
[1779588858703,63.77,76824.3,0.0,1.0,0.0,0.0]
[1779588859710,63.77,76823.4,0.0,1.0,0.0,0.0]
[1779588862731,63.77,76824.25,0.0,1.0,0.0,0.0]
[1779588867766,63.77,76823.42,0.0,1.0,0.0,0.0]
[1779588873808,63.77,76823.87,0.0,1.0,0.0,0.0]
[1779588878843,63.77,76823.73,0.0,1.0,0.0,0.0]
[1779588884885,63.77,76824.75,0.0,1.0,0.0,0.0]
[1779588891934,63.77,76825.2,0.0,1.0,0.0,0.0]
[1779588898543,63.77,76825.27,0.0,1.0,0.0,0.0]
[1779588909053,63.77,76824.69,0.0,1.0,0.0,0.0]
[1779588914088,63.77,76823.15,0.0,1.0,0.0,0.0]
[1779588921137,63.77,76823.13,0.0,1.0,0.0,0.0]
[1779588926173,63.77,76823.22,0.0,1.0,0.0,0.0]
[1779588928186,63.77,76824.33,0.0,1.0,0.0,0.0]
[1779588931208,63.77,76824.46,0.0,1.0,0.0,0.0]
[1779588936244,63.77,76824.33,0.0,1.0,0.0,0.0]
[1779588941279,63.77,76824.16,0.0,1.0,0.0,0.0]
[1779588947322,63.77,76824.05,0.0,1.0,0.0,0.0]
[1779588951376,63.77,76820.04,0.0,1.0,0.0,0.0]
[1779588952382,63.77,76818.33,0.0,1.0,0.0,0.0]
[1779588957417,63.77,76818.53,0.0,1.0,0.0,0.0]
[1779588962452,63.77,76819.04,0.0,1.0,0.0,0.0]
[1779588963458,63.77,76818.19,0.0,1.0,0.0,0.0]
[1779588964466,63.77,76817.11,0.0,1.0,0.0,0.0]
[1779588967487,63.77,76817.99,0.0,1.0,0.0,0.0]
[1779588977556,63.77,76817.58,0.0,1.0,0.0,0.0]
[1779588982592,63.77,76818.06,0.0,1.0,0.0,0.0]
[1779588984606,63.77,76819.18,0.0,1.0,0.0,0.0]
[1779588991655,63.77,76819.3,0.0,1.0,0.0,0.0]
[1779588996690,63.77,76819.9,0.0,1.0,0.0,0.0]
[1779589006760,63.77,76819.07,0.0,1.0,0.0,0.0]
[1779589012803,63.77,76819.16,0.0,1.0,0.0,0.0]
[1779589017836,63.77,76819.59,0.0,1.0,0.0,0.0]
[1779589022872,63.77,76819.31,0.0,1.0,0.0,0.0]
[1779589027907,63.77,76819.17,0.0,1.0,0.0,0.0]
[1779589032942,63.77,76818.58,0.0,1.0,0.0,0.0]
[1779589037977,63.77,76819.11,0.0,1.0,0.0,0.0]
[1779589042005,63.77,76818.2,0.0,1.0,0.0,0.0]
[1779589046033,63.77,76819.27,0.0,1.0,0.0,0.0]
[1779589048047,63.77,76820.99,0.0,1.0,0.0,0.0]
[1779589052075,63.77,76822.03,0.0,1.0,0.0,0.0]
[1779589060133,63.77,76821.6,0.0,1.0,0.0,0.0]
[1779589063152,63.77,76822.58,0.0,1.0,0.0,0.0]
[1779589065166,63.77,76821.41,0.0,1.0,0.0,0.0]
[1779589071208,63.77,76821.85,0.0,1.0,0.0,0.0]
[1779589076244,63.77,76822.44,0.0,1.0,0.0,0.0]
[1779589081279,63.77,76822.45,0.0,1.0,0.0,0.0]
[1779589084300,63.77,76823.75,0.0,1.0,0.0,0.0]
[1779589086314,63.77,76824.58,0.0,1.0,0.0,0.0]
[1779589093364,63.77,76824.16,0.0,1.0,0.0,0.0]
[1779589098402,63.77,76824.23,0.0,1.0,0.0,0.0]
[1779589103438,63.77,76825.06,0.0,1.0,0.0,0.0]
[1779589110487,63.77,76824.55,0.0,1.0,0.0,0.0]
[1779589113508,63.77,76824.98,0.0,1.0,0.0,0.0]
[1779589119550,63.77,76825.03,0.0,1.0,0.0,0.0]
[1779589121564,63.77,76823.65,0.0,1.0,0.0,0.0]
[1779589123577,63.77,76822.75,0.0,1.0,0.0,0.0]
[1779589128613,63.77,76823.58,0.0,1.0,0.0,0.0]
[1779589136672,63.77,76823.44,0.0,1.0,0.0,0.0]
[1779589142714,63.77,76824.84,0.0,1.0,0.0,0.0]
[1779589149764,63.77,76825.19,0.0,1.0,0.0,0.0]
[1779589154799,63.77,76824.67,0.0,1.0,0.0,0.0]
[1779589159834,63.77,76824.6,0.0,1.0,0.0,0.0]
[1779589164869,63.77,76824.33,0.0,1.0,0.0,0.0]
[1779589168897,63.77,76825.21,0.0,1.0,0.0,0.0]
[1779589171918,63.77,76825.88,0.0,1.0,0.0,0.0]
[1779589179173,63.77,76825.94,0.0,1.0,0.0,0.0]
[1779589179975,63.77,76827.25,0.0,1.0,0.0,0.0]
[1779589182996,63.77,76830.6,0.0,1.0,0.0,0.0]
[1779589184005,63.77,76831.59,0.0,1.0,0.0,0.0]
[1779589189037,63.77,76832.27,0.0,1.0,0.0,0.0]
[1779589194073,63.77,76831.56,0.0,1.0,0.0,0.0]
[1779589200115,63.77,76831.46,0.0,1.0,0.0,0.0]
[1779589205150,63.77,76831.25,0.0,1.0,0.0,0.0]
[1779589211192,63.77,76831.33,0.0,1.0,0.0,0.0]
[1779589216227,63.77,76831.56,0.0,1.0,0.0,0.0]
[1779589221262,63.77,76831.73,0.0,1.0,0.0,0.0]
[1779589226297,63.77,76832.11,0.0,1.0,0.0,0.0]
[1779589229318,63.77,76835.86,0.0,1.0,0.0,0.0]
[1779589230325,63.77,76842.41,0.0,1.0,0.0,0.0]
[1779589231333,63.77,76844.76,0.0,1.0,0.0,0.0]
[1779589232340,63.77,76848.5,0.0,1.0,0.0,0.0]
[1779589233691,63.77,76851.45,0.0,1.0,0.0,0.0]
[1779589235373,63.77,76861.08,0.0,1.0,0.0,0.0]
[1779589236379,63.77,76866.49,0.0,1.0,0.0,0.0]
[1779589237386,63.77,76867.46,0.0,1.0,0.0,0.0]
[1779589238626,63.77,76860.95,0.0,1.0,0.0,0.0]
[1779589239400,63.77,76850.66,0.0,1.0,0.0,0.0]
[1779589240407,63.77,76845.19,0.0,1.0,0.0,0.0]
[1779589244435,63.77,76844.03,0.0,1.0,0.0,0.0]
[1779589249470,63.77,76843.6,0.0,1.0,0.0,0.0]
[1779589251484,63.77,76836.76,0.0,1.0,0.0,0.0]
[1779589252491,63.77,76819.46,0.0,1.0,0.0,0.0]
[1779589253498,63.77,76814.02,0.0,1.0,0.0,0.0]
[1779589255512,63.77,76809.91,0.0,1.0,0.0,0.0]
[1779589264582,63.77,76810.78,0.0,1.0,0.0,0.0]
[1779589265589,63.77,76809.23,0.0,1.0,0.0,0.0]
[1779589267603,63.77,76808.32,0.0,1.0,0.0,0.0]
[1779589268611,63.77,76805.23,0.0,1.0,0.0,0.0]
[1779589269619,63.77,76794.9,0.0,1.0,0.0,0.0]
[1779589270626,63.77,76791.13,0.0,1.0,0.0,0.0]
[1779589271227,63.77,76791.13,0.0,1.0,0.0,0.0]
[1779589271476,63.77,76791.13,0.0,1.0,0.0,0.0]
[1779589271634,63.77,76787.65,0.0,1.0,0.0,0.0]
[1779589272645,63.77,76786.32,0.0,1.0,0.0,0.0]
[1779589274658,63.77,76778.82,0.0,1.0,0.0,0.0]
[1779589275666,63.77,76774.71,0.0,1.0,0.0,0.0]
[1779589276673,63.77,76772.02,0.0,1.0,0.0,0.0]
[1779589277680,63.77,76767.58,0.0,1.0,0.0,0.0]
[1779589278687,63.77,76765.06,0.0,1.0,0.0,0.0]
[1779589284729,63.77,76765.28,0.0,1.0,0.0,0.0]
[1779589288757,63.77,76763.61,0.0,1.0,0.0,0.0]
[1779589289764,63.77,76760.68,0.0,1.0,0.0,0.0]
[1779589291778,63.77,76760.97,0.0,1.0,0.0,0.0]
[1779589292227,63.77,76760.97,0.0,1.0,0.0,0.0]
[1779589292785,63.77,76761.16,0.0,1.0,0.0,0.0]
[1779589296813,63.77,76759.66,0.0,1.0,0.0,0.0]
[1779589299834,63.77,76758.64,0.0,1.0,0.0,0.0]
[1779589304869,63.77,76758.9,0.0,1.0,0.0,0.0]
[1779589306883,63.77,76751.56,0.0,1.0,0.0,0.0]
[1779589307890,63.77,76745.11,0.0,1.0,0.0,0.0]
[1779589308897,63.77,76742.67,0.0,1.0,0.0,0.0]
[1779589313932,63.77,76742.95,0.0,1.0,0.0,0.0]
[1779589316953,63.77,76738.07,0.0,1.0,0.0,0.0]
[1779589318967,63.77,76738.92,0.0,1.0,0.0,0.0]
[1779589319974,63.77,76738.0,0.0,1.0,0.0,0.0]
[1779589325020,63.77,76738.45,0.0,1.0,0.0,0.0]
[1779589328048,63.77,76736.63,0.0,1.0,0.0,0.0]
[1779589335098,63.77,76736.21,0.0,1.0,0.0,0.0]
[1779589342146,63.77,76735.94,0.0,1.0,0.0,0.0]
[1779589344160,63.77,76731.44,0.0,1.0,0.0,0.0]
[1779589345167,63.77,76726.51,0.0,1.0,0.0,0.0]
[1779589348188,63.77,76725.66,0.0,1.0,0.0,0.0]
[1779589349195,63.77,76730.62,0.0,1.0,0.0,0.0]
[1779589351209,63.77,76730.63,0.0,1.0,0.0,0.0]
[1779589352216,63.77,76731.91,0.0,1.0,0.0,0.0]
[1779589354230,63.77,76730.62,0.0,1.0,0.0,0.0]
[1779589356244,63.77,76731.78,0.0,1.0,0.0,0.0]
[1779589357251,63.77,76730.92,0.0,1.0,0.0,0.0]
[1779589360272,63.77,76728.38,0.0,1.0,0.0,0.0]
[1779589365307,63.77,76727.98,0.0,1.0,0.0,0.0]
[1779589369335,63.77,76725.85,0.0,1.0,0.0,0.0]
[1779589370342,63.77,76723.26,0.0,1.0,0.0,0.0]
[1779589374370,63.77,76722.03,0.0,1.0,0.0,0.0]
[1779589377391,63.77,76723.56,0.0,1.0,0.0,0.0]
[1779589382428,63.77,76722.28,0.0,1.0,0.0,0.0]
[1779589383435,63.77,76718.55,0.0,1.0,0.0,0.0]
[1779589387463,63.77,76720.42,0.0,1.0,0.0,0.0]
[1779589388470,63.77,76719.5,0.0,1.0,0.0,0.0]
[1779589392498,63.77,76717.16,0.0,1.0,0.0,0.0]
[1779589394513,63.77,76713.43,0.0,1.0,0.0,0.0]
[1779589396532,63.77,76709.93,0.0,1.0,0.0,0.0]
[1779589397539,63.77,76708.38,0.0,1.0,0.0,0.0]
[1779589402574,63.77,76707.72,0.0,1.0,0.0,0.0]
[1779589403581,63.77,76706.45,0.0,1.0,0.0,0.0]
[1779589405595,63.77,76704.4,0.0,1.0,0.0,0.0]
[1779589406602,63.77,76703.54,0.0,1.0,0.0,0.0]
[1779589407263,63.77,76703.54,0.0,1.0,0.0,0.0]
[1779589407472,63.77,76703.54,0.0,1.0,0.0,0.0]
[1779589407609,63.77,76703.34,0.0,1.0,0.0,0.0]
[1779589410630,63.77,76702.46,0.0,1.0,0.0,0.0]
[1779589411637,63.77,76699.99,0.0,1.0,0.0,0.0]
[1779589412644,63.77,76698.28,0.0,1.0,0.0,0.0]
[1779589413651,63.77,76697.33,0.0,1.0,0.0,0.0]
[1779589415665,63.77,76698.14,0.0,1.0,0.0,0.0]
[1779589416672,63.77,76699.06,0.0,1.0,0.0,0.0]
[1779589418686,63.77,76696.6,0.0,1.0,0.0,0.0]
[1779589419693,63.77,76695.05,0.0,1.0,0.0,0.0]
[1779589420700,63.77,76693.44,0.0,1.0,0.0,0.0]
[1779589421710,63.77,76689.51,0.0,1.0,0.0,0.0]
[1779589422716,63.77,76687.4,0.0,1.0,0.0,0.0]
[1779589423723,63.77,76686.07,0.0,1.0,0.0,0.0]
[1779589424728,63.77,76686.07,0.0,1.0,0.0,0.0]
[1779589425740,63.77,76682.05,0.0,1.0,0.0,0.0]
[1779589426748,63.77,76679.36,0.0,1.0,0.0,0.0]
[1779589427970,63.77,76679.36,0.0,1.0,0.0,0.0]
[1779589428024,63.77,76679.63,0.0,1.0,0.0,0.0]
[1779589428229,63.77,76679.63,0.0,1.0,0.0,0.0]
[1779589432790,63.77,76682.6,0.0,1.0,0.0,0.0]
[1779589434582,63.77,76683.04,0.0,1.0,0.0,0.0]
[1779589434725,63.77,76683.04,0.0,1.0,0.0,0.0]
[1779589434804,63.77,76683.35,0.0,1.0,0.0,0.0]
[1779589435810,63.77,76680.3,0.0,1.0,0.0,0.0]
[1779589436818,63.77,76679.27,0.0,1.0,0.0,0.0]
[1779589440846,63.77,76682.15,0.0,1.0,0.0,0.0]
[1779589441853,63.77,76684.23,0.0,1.0,0.0,0.0]
[1779589442860,63.77,76685.78,0.0,1.0,0.0,0.0]
[1779589447149,63.77,76686.25,0.0,1.0,0.0,0.0]
[1779589446888,63.77,76687.2,0.0,1.0,0.0,0.0]
[1779589447224,63.77,76687.2,0.0,1.0,0.0,0.0]
[1779589447895,63.77,76686.16,0.0,1.0,0.0,0.0]
[1779589452930,63.77,76685.2,0.0,1.0,0.0,0.0]
[1779589456958,63.77,76686.18,0.0,1.0,0.0,0.0]
[1779589458972,63.77,76684.6,0.0,1.0,0.0,0.0]
[1779589459979,63.77,76682.7,0.0,1.0,0.0,0.0]
[1779589460986,63.77,76681.9,0.0,1.0,0.0,0.0]
[1779589461992,63.77,76683.46,0.0,1.0,0.0,0.0]
[1779589463000,63.77,76682.34,0.0,1.0,0.0,0.0]
[1779589464011,63.77,76680.21,0.0,1.0,0.0,0.0]
[1779589465015,63.77,76677.58,0.0,1.0,0.0,0.0]
[1779589467901,63.77,76677.71,0.0,1.0,0.0,0.0]
[1779589467976,63.77,76677.71,0.0,1.0,0.0,0.0]
[1779589468036,63.77,76675.48,0.0,1.0,0.0,0.0]
[1779589471057,63.77,76675.59,0.0,1.0,0.0,0.0]
[1779589473071,63.77,76676.69,0.0,1.0,0.0,0.0]
[1779589475085,63.77,76675.47,0.0,1.0,0.0,0.0]
[1779589479113,63.77,76676.29,0.0,1.0,0.0,0.0]
[1779589480120,63.77,76670.34,0.0,1.0,0.0,0.0]
[1779589481127,63.77,76661.2,0.0,1.0,0.0,0.0]
[1779589482134,63.77,76659.74,0.0,1.0,0.0,0.0]
[1779589484148,63.77,76657.89,0.0,1.0,0.0,0.0]
[1779589486162,63.77,76655.75,0.0,1.0,0.0,0.0]
[1779589490190,63.77,76653.5,0.0,1.0,0.0,0.0]
[1779589491198,63.77,76650.18,0.0,1.0,0.0,0.0]
[1779589492206,63.77,76649.16,0.0,1.0,0.0,0.0]
[1779589493212,63.77,76653.29,0.0,1.0,0.0,0.0]
[1779589494221,63.77,76654.22,0.0,1.0,0.0,0.0]
[1779589495237,63.77,76652.57,0.0,1.0,0.0,0.0]
[1779589497248,63.77,76651.64,0.0,1.0,0.0,0.0]
[1779589502283,63.77,76652.15,0.0,1.0,0.0,0.0]
[1779589507318,63.77,76651.5,0.0,1.0,0.0,0.0]
[1779589509302,63.77,76651.45,0.0,1.0,0.0,0.0]
[1779589509477,63.77,76651.45,0.0,1.0,0.0,0.0]
[1779589509552,63.77,76651.38,0.0,1.0,0.0,0.0]
[1779589510934,63.77,76652.57,0.0,1.0,0.0,0.0]
[1779589511346,63.77,76653.91,0.0,1.0,0.0,0.0]
[1779589512353,63.77,76652.95,0.0,1.0,0.0,0.0]
[1779589515197,63.77,76652.31,0.0,1.0,0.0,0.0]
[1779589515223,63.77,76652.31,0.0,1.0,0.0,0.0]
[1779589514367,63.77,76650.38,0.0,1.0,0.0,0.0]
[1779589515374,63.77,76649.46,0.0,1.0,0.0,0.0]
[1779589520411,63.77,76649.29,0.0,1.0,0.0,0.0]
[1779589526228,63.77,76649.43,0.0,1.0,0.0,0.0]
[1779589525447,63.77,76661.12,0.0,1.0,0.0,0.0]
[1779589526454,63.77,76665.68,0.0,1.0,0.0,0.0]
[1779589527461,63.77,76666.8,0.0,1.0,0.0,0.0]
[1779589530482,63.77,76665.36,0.0,1.0,0.0,0.0]
[1779589531489,63.77,76661.67,0.0,1.0,0.0,0.0]
[1779589533100,63.77,76661.67,0.0,1.0,0.0,0.0]
[1779589533229,63.77,76661.67,0.0,1.0,0.0,0.0]
[1779589533198,63.77,76655.99,0.0,1.0,0.0,0.0]
[1779589534510,63.77,76655.2,0.0,1.0,0.0,0.0]
[1779589536824,63.77,76654.06,0.0,1.0,0.0,0.0]
[1779589537531,63.77,76652.73,0.0,1.0,0.0,0.0]
[1779589538538,63.77,76651.69,0.0,1.0,0.0,0.0]
[1779589540552,63.77,76650.78,0.0,1.0,0.0,0.0]
[1779589541706,63.77,76650.78,0.0,1.0,0.0,0.0]
[1779589541721,63.77,76650.78,0.0,1.0,0.0,0.0]
[1779589541808,63.77,76650.78,0.0,1.0,0.0,0.0]
[1779589548608,63.77,76650.15,0.0,1.0,0.0,0.0]
[1779589553692,63.77,76637.89,0.0,1.0,0.0,0.0]
[1779589554699,63.77,76633.2,0.0,1.0,0.0,0.0]
[1779589558739,63.77,76633.42,0.0,1.0,0.0,0.0]
[1779589558770,63.77,76631.13,0.0,1.0,0.0,0.0]
[1779589559735,63.77,76629.97,0.0,1.0,0.0,0.0]
[1779589560742,63.77,76627.77,0.0,1.0,0.0,0.0]
[1779589561666,63.77,76627.77,0.0,1.0,0.0,0.0]
[1779589561722,63.77,76627.77,0.0,1.0,0.0,0.0]
[1779589561749,63.77,76627.67,0.0,1.0,0.0,0.0]
[1779589565777,63.77,76629.06,0.0,1.0,0.0,0.0]
[1779589566784,63.77,76631.2,0.0,1.0,0.0,0.0]
[1779589571819,63.77,76631.18,0.0,1.0,0.0,0.0]
[1779589574840,63.77,76629.49,0.0,1.0,0.0,0.0]
[1779589576854,63.77,76625.72,0.0,1.0,0.0,0.0]
[1779589577861,63.77,76623.68,0.0,1.0,0.0,0.0]
[1779589578868,63.77,76624.63,0.0,1.0,0.0,0.0]
[1779589580882,63.77,76623.77,0.0,1.0,0.0,0.0]
[1779589584910,63.77,76622.16,0.0,1.0,0.0,0.0]
[1779589588939,63.77,76620.68,0.0,1.0,0.0,0.0]
[1779589591961,63.77,76620.4,0.0,1.0,0.0,0.0]
[1779589595989,63.77,76618.56,0.0,1.0,0.0,0.0]
[1779589598003,63.77,76620.41,0.0,1.0,0.0,0.0]
[1779589599010,63.77,76621.62,0.0,1.0,0.0,0.0]
[1779589601025,63.77,76620.12,0.0,1.0,0.0,0.0]
[1779589603041,63.77,76622.95,0.0,1.0,0.0,0.0]
[1779589604047,63.77,76624.15,0.0,1.0,0.0,0.0]
[1779589605054,63.77,76625.6,0.0,1.0,0.0,0.0]
[1779589608075,63.77,76627.79,0.0,1.0,0.0,0.0]
[1779589612103,63.77,76628.64,0.0,1.0,0.0,0.0]
[1779589613110,63.77,76627.51,0.0,1.0,0.0,0.0]
[1779589616131,63.77,76632.93,0.0,1.0,0.0,0.0]
[1779589617138,63.77,76634.8,0.0,1.0,0.0,0.0]
[1779589617997,63.77,76634.8,0.0,1.0,0.0,0.0]
[1779589618145,63.77,76635.9,0.0,1.0,0.0,0.0]
[1779589620158,63.77,76639.63,0.0,1.0,0.0,0.0]
[1779589621697,63.77,76639.95,0.0,1.0,0.0,0.0]
[1779589621723,63.77,76639.95,0.0,1.0,0.0,0.0]
[1779589622173,63.77,76639.61,0.0,1.0,0.0,0.0]
[1779589625194,63.77,76640.37,0.0,1.0,0.0,0.0]
[1779589630228,63.77,76639.77,0.0,1.0,0.0,0.0]
[1779589635264,63.77,76640.09,0.0,1.0,0.0,0.0]
[1779589637278,63.77,76640.81,0.0,1.0,0.0,0.0]
[1779589639292,63.77,76645.43,0.0,1.0,0.0,0.0]
[1779589641306,63.77,76646.25,0.0,1.0,0.0,0.0]
[1779589646341,63.77,76646.22,0.0,1.0,0.0,0.0]
[1779589649362,63.77,76645.44,0.0,1.0,0.0,0.0]
[1779589651375,63.77,76646.06,0.0,1.0,0.0,0.0]
[1779589656411,63.77,76640.35,0.0,1.0,0.0,0.0]
[1779589657418,63.77,76638.07,0.0,1.0,0.0,0.0]
[1779589664466,63.77,76638.27,0.0,1.0,0.0,0.0]
[1779589665474,63.77,76636.83,0.0,1.0,0.0,0.0]
[1779589670509,63.77,76637.09,0.0,1.0,0.0,0.0]
[1779589674537,63.77,76636.26,0.0,1.0,0.0,0.0]
[1779589681587,63.77,76636.01,0.0,1.0,0.0,0.0]
[1779589682594,63.77,76634.91,0.0,1.0,0.0,0.0]
[1779589683601,63.77,76633.57,0.0,1.0,0.0,0.0]
[1779589684608,63.77,76630.52,0.0,1.0,0.0,0.0]
[1779589685615,63.77,76629.02,0.0,1.0,0.0,0.0]
[1779589686621,63.77,76626.33,0.0,1.0,0.0,0.0]
[1779589691656,63.77,76625.65,0.0,1.0,0.0,0.0]
[1779589696692,63.77,76625.51,0.0,1.0,0.0,0.0]
[1779589701727,63.77,76625.26,0.0,1.0,0.0,0.0]
[1779589703741,63.77,76627.26,0.0,1.0,0.0,0.0]
[1779589704748,63.77,76631.86,0.0,1.0,0.0,0.0]
[1779589706762,63.77,76635.68,0.0,1.0,0.0,0.0]
[1779589707769,63.77,76638.28,0.0,1.0,0.0,0.0]
[1779589710790,63.77,76640.75,0.0,1.0,0.0,0.0]
[1779589711797,63.77,76641.81,0.0,1.0,0.0,0.0]
[1779589712804,63.77,76642.74,0.0,1.0,0.0,0.0]
[1779589716831,63.77,76647.54,0.0,1.0,0.0,0.0]
[1779589718846,63.77,76648.56,0.0,1.0,0.0,0.0]
[1779589720860,63.77,76649.56,0.0,1.0,0.0,0.0]
[1779589723881,63.77,76650.28,0.0,1.0,0.0,0.0]
[1779589728916,63.77,76649.94,0.0,1.0,0.0,0.0]
[1779589731937,63.77,76649.19,0.0,1.0,0.0,0.0]
[1779589733951,63.77,76648.43,0.0,1.0,0.0,0.0]
[1779589739436,63.77,76648.66,0.0,1.0,0.0,0.0]
[1779589747042,63.77,76648.79,0.0,1.0,0.0,0.0]
[1779589760135,63.77,76649.04,0.0,1.0,0.0,0.0]
[1779589762150,63.77,76650.19,0.0,1.0,0.0,0.0]
[1779589764165,63.77,76651.55,0.0,1.0,0.0,0.0]
[1779589768192,63.77,76656.04,0.0,1.0,0.0,0.0]
[1779589769199,63.77,76658.56,0.0,1.0,0.0,0.0]
[1779589771213,63.77,76658.53,0.0,1.0,0.0,0.0]
[1779589776248,63.77,76658.83,0.0,1.0,0.0,0.0]
[1779589777255,63.77,76659.79,0.0,1.0,0.0,0.0]
[1779589779269,63.77,76660.55,0.0,1.0,0.0,0.0]
[1779589784304,63.77,76660.53,0.0,1.0,0.0,0.0]
[1779589788332,63.77,76661.49,0.0,1.0,0.0,0.0]
[1779589790346,63.77,76660.16,0.0,1.0,0.0,0.0]
[1779589791353,63.77,76658.08,0.0,1.0,0.0,0.0]
[1779589796387,63.77,76657.4,0.0,1.0,0.0,0.0]
[1779589800416,63.77,76656.68,0.0,1.0,0.0,0.0]
[1779589806458,63.77,76657.49,0.0,1.0,0.0,0.0]
[1779589807465,63.77,76658.93,0.0,1.0,0.0,0.0]
[1779589809479,63.77,76659.77,0.0,1.0,0.0,0.0]
[1779589810486,63.77,76662.2,0.0,1.0,0.0,0.0]
[1779589811493,63.77,76664.1,0.0,1.0,0.0,0.0]
[1779589812500,63.77,76665.73,0.0,1.0,0.0,0.0]
[1779589814514,63.77,76669.53,0.0,1.0,0.0,0.0]
[1779589815521,63.77,76668.75,0.0,1.0,0.0,0.0]
[1779589817535,63.77,76673.22,0.0,1.0,0.0,0.0]
[1779589818542,63.77,76675.21,0.0,1.0,0.0,0.0]
[1779589823577,63.77,76675.04,0.0,1.0,0.0,0.0]
[1779589824584,63.77,76676.5,0.0,1.0,0.0,0.0]
[1779589826598,63.77,76675.76,0.0,1.0,0.0,0.0]
[1779589830626,63.77,76676.93,0.0,1.0,0.0,0.0]
[1779589831633,63.77,76676.26,0.0,1.0,0.0,0.0]
[1779589836669,63.77,76676.13,0.0,1.0,0.0,0.0]
[1779589843718,63.77,76673.47,0.0,1.0,0.0,0.0]
[1779589845732,63.77,76675.16,0.0,1.0,0.0,0.0]
[1779589846741,63.77,76675.91,0.0,1.0,0.0,0.0]
[1779589848753,63.77,76674.86,0.0,1.0,0.0,0.0]
[1779589849760,63.77,76673.48,0.0,1.0,0.0,0.0]
[1779589850768,63.77,76670.49,0.0,1.0,0.0,0.0]
[1779589855802,63.77,76669.43,0.0,1.0,0.0,0.0]
[1779589860837,63.77,76669.41,0.0,1.0,0.0,0.0]
[1779589862851,63.77,76682.95,0.0,1.0,0.0,0.0]
[1779589863874,63.77,76691.36,0.0,1.0,0.0,0.0]
[1779589864870,63.77,76704.65,0.0,1.0,0.0,0.0]
[1779589865877,63.77,76709.05,0.0,1.0,0.0,0.0]
[1779589866884,63.77,76709.68,0.0,1.0,0.0,0.0]
[1779589867891,63.77,76710.76,0.0,1.0,0.0,0.0]
[1779589871919,63.77,76712.43,0.0,1.0,0.0,0.0]
[1779589874940,63.77,76710.39,0.0,1.0,0.0,0.0]
[1779589875947,63.77,76713.06,0.0,1.0,0.0,0.0]
[1779589877962,63.77,76713.97,0.0,1.0,0.0,0.0]
[1779589879976,63.77,76712.96,0.0,1.0,0.0,0.0]
[1779589880985,63.77,76711.69,0.0,1.0,0.0,0.0]
[1779589881991,63.77,76710.65,0.0,1.0,0.0,0.0]
[1779589883189,63.77,76706.74,0.0,1.0,0.0,0.0]
[1779589885015,63.77,76702.25,0.0,1.0,0.0,0.0]
[1779589885774,63.77,76702.25,0.0,1.0,0.0,0.0]
[1779589885973,63.77,76702.25,0.0,1.0,0.0,0.0]
[1779589886021,63.77,76697.0,0.0,1.0,0.0,0.0]
[1779589887028,63.77,76694.86,0.0,1.0,0.0,0.0]
[1779589891060,63.77,76695.17,0.0,1.0,0.0,0.0]
[1779589893074,63.77,76694.02,0.0,1.0,0.0,0.0]
[1779589898109,63.77,76687.35,0.0,1.0,0.0,0.0]
[1779589899116,63.77,76686.18,0.0,1.0,0.0,0.0]
[1779589903144,63.77,76682.78,0.0,1.0,0.0,0.0]
[1779589905159,63.77,76688.38,0.0,1.0,0.0,0.0]
[1779589906165,63.77,76689.94,0.0,1.0,0.0,0.0]
[1779589911202,63.77,76689.84,0.0,1.0,0.0,0.0]
[1779589917244,63.77,76690.27,0.0,1.0,0.0,0.0]
[1779589922279,63.77,76690.18,0.0,1.0,0.0,0.0]
[1779589924292,63.77,76690.88,0.0,1.0,0.0,0.0]
[1779589929331,63.77,76690.63,0.0,1.0,0.0,0.0]
[1779589934366,63.77,76690.46,0.0,1.0,0.0,0.0]
[1779589943429,63.77,76686.19,0.0,1.0,0.0,0.0]
[1779589944436,63.77,76684.56,0.0,1.0,0.0,0.0]
[1779589949473,63.77,76684.21,0.0,1.0,0.0,0.0]
[1779589950480,63.77,76682.66,0.0,1.0,0.0,0.0]
[1779589951486,63.77,76691.6,0.0,1.0,0.0,0.0]
[1779589952494,63.77,76695.09,0.0,1.0,0.0,0.0]
[1779589956522,63.77,76700.41,0.0,1.0,0.0,0.0]
[1779589957529,63.77,76702.23,0.0,1.0,0.0,0.0]
[1779589959543,63.77,76702.93,0.0,1.0,0.0,0.0]
[1779589962564,63.77,76703.9,0.0,1.0,0.0,0.0]
[1779589967599,63.77,76703.43,0.0,1.0,0.0,0.0]
[1779589968606,63.77,76702.32,0.0,1.0,0.0,0.0]
[1779589969614,63.77,76701.47,0.0,1.0,0.0,0.0]
[1779589975656,63.77,76701.26,0.0,1.0,0.0,0.0]
[1779589978677,63.77,76702.4,0.0,1.0,0.0,0.0]
[1779589979684,63.77,76704.43,0.0,1.0,0.0,0.0]
[1779589984720,63.77,76703.98,0.0,1.0,0.0,0.0]
[1779589987740,63.77,76708.75,0.0,1.0,0.0,0.0]
[1779589990762,63.77,76712.08,0.0,1.0,0.0,0.0]
[1779589995801,63.77,76711.96,0.0,1.0,0.0,0.0]
[1779590000836,63.77,76712.29,0.0,1.0,0.0,0.0]
[1779590001843,63.77,76713.08,0.0,1.0,0.0,0.0]
[1779590002850,63.77,76712.36,0.0,1.0,0.0,0.0]
[1779590003857,63.77,76713.59,0.0,1.0,0.0,0.0]
[1779590004865,63.77,76716.4,0.0,1.0,0.0,0.0]
[1779590005871,63.77,76719.24,0.0,1.0,0.0,0.0]
[1779590010910,63.77,76720.18,0.0,1.0,0.0,0.0]
[1779590011918,63.77,76719.6,0.0,1.0,0.0,0.0]
[1779590016952,63.77,76719.4,0.0,1.0,0.0,0.0]
[1779590021987,63.77,76720.11,0.0,1.0,0.0,0.0]
[1779590025008,63.77,76718.79,0.0,1.0,0.0,0.0]
[1779590030043,63.77,76718.78,0.0,1.0,0.0,0.0]
[1779590035078,63.77,76718.56,0.0,1.0,0.0,0.0]
[1779590038099,63.77,76717.55,0.0,1.0,0.0,0.0]
[1779590040113,63.77,76718.29,0.0,1.0,0.0,0.0]
[1779590045148,63.77,76713.23,0.0,1.0,0.0,0.0]
[1779590046155,63.77,76709.6,0.0,1.0,0.0,0.0]
[1779590047161,63.77,76710.5,0.0,1.0,0.0,0.0]
[1779590049176,63.77,76712.11,0.0,1.0,0.0,0.0]
[1779590051190,63.77,76714.05,0.0,1.0,0.0,0.0]
[1779590052197,63.77,76716.99,0.0,1.0,0.0,0.0]
[1779590057232,63.77,76716.42,0.0,1.0,0.0,0.0]
[1779590059246,63.77,76719.19,0.0,1.0,0.0,0.0]
[1779590060253,63.77,76720.4,0.0,1.0,0.0,0.0]
[1779590064282,63.77,76723.95,0.0,1.0,0.0,0.0]
[1779590065289,63.77,76725.58,0.0,1.0,0.0,0.0]
[1779590069318,63.77,76726.33,0.0,1.0,0.0,0.0]
[1779590071332,63.77,76728.39,0.0,1.0,0.0,0.0]
[1779590072339,63.77,76729.48,0.0,1.0,0.0,0.0]
[1779590073346,63.77,76726.97,0.0,1.0,0.0,0.0]
[1779590078381,63.77,76727.16,0.0,1.0,0.0,0.0]
[1779590088452,63.77,76725.47,0.0,1.0,0.0,0.0]
[1779590089459,63.77,76723.47,0.0,1.0,0.0,0.0]
[1779590090466,63.77,76724.91,0.0,1.0,0.0,0.0]
[1779590091473,63.77,76723.45,0.0,1.0,0.0,0.0]
[1779590093488,63.77,76720.95,0.0,1.0,0.0,0.0]
[1779590094495,63.77,76717.34,0.0,1.0,0.0,0.0]
[1779590097516,63.77,76716.39,0.0,1.0,0.0,0.0]
[1779590098523,63.77,76715.71,0.0,1.0,0.0,0.0]
[1779590105572,63.77,76716.12,0.0,1.0,0.0,0.0]
[1779590109600,63.77,76720.07,0.0,1.0,0.0,0.0]
[1779590110606,63.77,76723.89,0.0,1.0,0.0,0.0]
[1779590113628,63.77,76728.25,0.0,1.0,0.0,0.0]
[1779590114635,63.77,76730.99,0.0,1.0,0.0,0.0]
[1779590115642,63.77,76735.06,0.0,1.0,0.0,0.0]
[1779590119670,63.77,76734.37,0.0,1.0,0.0,0.0]
[1779590124705,63.77,76734.26,0.0,1.0,0.0,0.0]
[1779590127726,63.77,76734.97,0.0,1.0,0.0,0.0]
[1779590128733,63.77,76741.04,0.0,1.0,0.0,0.0]
[1779590129739,63.77,76744.22,0.0,1.0,0.0,0.0]
[1779590130747,63.77,76746.78,0.0,1.0,0.0,0.0]
[1779590131754,63.77,76751.11,0.0,1.0,0.0,0.0]
[1779590132761,63.77,76751.87,0.0,1.0,0.0,0.0]
[1779590133768,63.77,76752.94,0.0,1.0,0.0,0.0]
[1779590134775,63.77,76751.01,0.0,1.0,0.0,0.0]
[1779590135782,63.77,76748.81,0.0,1.0,0.0,0.0]
[1779590136789,63.77,76750.01,0.0,1.0,0.0,0.0]
[1779590137796,63.77,76749.22,0.0,1.0,0.0,0.0]
[1779590140817,63.77,76750.54,0.0,1.0,0.0,0.0]
[1779590145852,63.77,76750.34,0.0,1.0,0.0,0.0]
[1779590146859,63.77,76751.1,0.0,1.0,0.0,0.0]
[1779590148873,63.77,76752.37,0.0,1.0,0.0,0.0]
[1779590154915,63.77,76752.99,0.0,1.0,0.0,0.0]
[1779590157937,63.77,76752.24,0.0,1.0,0.0,0.0]
[1779590162972,63.77,76751.36,0.0,1.0,0.0,0.0]
[1779590172035,63.77,76751.05,0.0,1.0,0.0,0.0]
[1779590177070,63.77,76744.57,0.0,1.0,0.0,0.0]
[1779590178076,63.77,76742.85,0.0,1.0,0.0,0.0]
[1779590179084,63.77,76741.7,0.0,1.0,0.0,0.0]
[1779590184119,63.77,76741.74,0.0,1.0,0.0,0.0]
[1779590187140,63.77,76742.83,0.0,1.0,0.0,0.0]
[1779590191168,63.77,76742.94,0.0,1.0,0.0,0.0]
[1779590195196,63.77,76741.82,0.0,1.0,0.0,0.0]
[1779590200232,63.77,76741.33,0.0,1.0,0.0,0.0]
[1779590205267,63.77,76741.14,0.0,1.0,0.0,0.0]
[1779590206274,63.77,76739.17,0.0,1.0,0.0,0.0]
[1779590207281,63.77,76736.26,0.0,1.0,0.0,0.0]
[1779590208288,63.77,76733.71,0.0,1.0,0.0,0.0]
[1779590213323,63.77,76734.02,0.0,1.0,0.0,0.0]
[1779590215337,63.77,76734.82,0.0,1.0,0.0,0.0]
[1779590216344,63.77,76733.44,0.0,1.0,0.0,0.0]
[1779590222387,63.77,76732.68,0.0,1.0,0.0,0.0]
[1779590227423,63.77,76733.33,0.0,1.0,0.0,0.0]
[1779590229441,63.77,76728.51,0.0,1.0,0.0,0.0]
[1779590230447,63.77,76716.53,0.0,1.0,0.0,0.0]
[1779590231454,63.77,76712.91,0.0,1.0,0.0,0.0]
[1779590233468,63.77,76711.12,0.0,1.0,0.0,0.0]
[1779590234475,63.77,76708.44,0.0,1.0,0.0,0.0]
[1779590235482,63.77,76707.19,0.0,1.0,0.0,0.0]
[1779590236489,63.77,76703.75,0.0,1.0,0.0,0.0]
[1779590237496,63.77,76699.59,0.0,1.0,0.0,0.0]
[1779590238503,63.77,76698.1,0.0,1.0,0.0,0.0]
[1779590239510,63.77,76696.52,0.0,1.0,0.0,0.0]
[1779590240519,63.77,76694.88,0.0,1.0,0.0,0.0]
[1779590241524,63.77,76690.63,0.0,1.0,0.0,0.0]
[1779590242531,63.77,76686.89,0.0,1.0,0.0,0.0]
[1779590247566,63.77,76685.03,0.0,1.0,0.0,0.0]
[1779590248573,63.77,76686.8,0.0,1.0,0.0,0.0]
[1779590249579,63.77,76687.55,0.0,1.0,0.0,0.0]
[1779590251594,63.77,76688.07,0.0,1.0,0.0,0.0]
[1779590256629,63.77,76686.59,0.0,1.0,0.0,0.0]
[1779590257636,63.77,76684.74,0.0,1.0,0.0,0.0]
[1779590263678,63.77,76684.41,0.0,1.0,0.0,0.0]
[1779590267731,63.77,76687.56,0.0,1.0,0.0,0.0]
[1779590268737,63.77,76688.34,0.0,1.0,0.0,0.0]
[1779590271758,63.77,76689.58,0.0,1.0,0.0,0.0]
[1779590274779,63.77,76691.22,0.0,1.0,0.0,0.0]
[1779590275757,63.77,76691.22,0.0,1.0,0.0,0.0]
[1779590275973,63.77,76691.22,0.0,1.0,0.0,0.0]
[1779590275786,63.77,76695.24,0.0,1.0,0.0,0.0]
[1779590279814,63.77,76695.96,0.0,1.0,0.0,0.0]
[1779590285856,63.77,76695.86,0.0,1.0,0.0,0.0]
[1779590289884,63.77,76698.8,0.0,1.0,0.0,0.0]
[1779590292904,63.77,76704.05,0.0,1.0,0.0,0.0]
[1779590298947,63.77,76704.33,0.0,1.0,0.0,0.0]
[1779590303982,63.77,76704.19,0.0,1.0,0.0,0.0]
[1779590309018,63.77,76704.16,0.0,1.0,0.0,0.0]
[1779590310025,63.77,76707.99,0.0,1.0,0.0,0.0]
[1779590311032,63.77,76712.34,0.0,1.0,0.0,0.0]
[1779590312039,63.77,76713.23,0.0,1.0,0.0,0.0]
[1779590317074,63.77,76713.72,0.0,1.0,0.0,0.0]
[1779590328150,63.77,76714.25,0.0,1.0,0.0,0.0]
[1779590334192,63.77,76715.32,0.0,1.0,0.0,0.0]
[1779590335200,63.77,76716.13,0.0,1.0,0.0,0.0]
[1779590338221,63.77,76715.44,0.0,1.0,0.0,0.0]
[1779590340235,63.77,76719.09,0.0,1.0,0.0,0.0]
[1779590341242,63.77,76718.29,0.0,1.0,0.0,0.0]
[1779590342249,63.77,76719.11,0.0,1.0,0.0,0.0]
[1779590343256,63.77,76718.39,0.0,1.0,0.0,0.0]
[1779590350305,63.77,76718.14,0.0,1.0,0.0,0.0]
[1779590353326,63.77,76719.03,0.0,1.0,0.0,0.0]
[1779590355340,63.77,76718.25,0.0,1.0,0.0,0.0]
[1779590357354,63.77,76718.98,0.0,1.0,0.0,0.0]
[1779590361382,63.77,76718.22,0.0,1.0,0.0,0.0]
[1779590366417,63.77,76719.57,0.0,1.0,0.0,0.0]
[1779590367423,63.77,76720.83,0.0,1.0,0.0,0.0]
[1779590373465,63.77,76718.07,0.0,1.0,0.0,0.0]
[1779590374473,63.77,76714.54,0.0,1.0,0.0,0.0]
[1779590375480,63.77,76712.04,0.0,1.0,0.0,0.0]
[1779590376487,63.77,76710.85,0.0,1.0,0.0,0.0]
[1779590377494,63.77,76710.09,0.0,1.0,0.0,0.0]
[1779590382529,63.77,76710.0,0.0,1.0,0.0,0.0]
[1779590387563,63.77,76715.48,0.0,1.0,0.0,0.0]
[1779590388571,63.77,76717.24,0.0,1.0,0.0,0.0]
[1779590391592,63.77,76718.28,0.0,1.0,0.0,0.0]
[1779590396627,63.77,76718.6,0.0,1.0,0.0,0.0]
[1779590401662,63.77,76718.69,0.0,1.0,0.0,0.0]
[1779590406698,63.77,76718.28,0.0,1.0,0.0,0.0]
[1779590410726,63.77,76717.5,0.0,1.0,0.0,0.0]
[1779590411733,63.77,76715.08,0.0,1.0,0.0,0.0]
[1779590413091,63.77,76715.08,0.0,1.0,0.0,0.0]
[1779590413223,63.77,76715.11,0.0,1.0,0.0,0.0]
[1779590413747,63.77,76715.08,0.0,1.0,0.0,0.0]
[1779590418782,63.77,76714.94,0.0,1.0,0.0,0.0]
[1779590422810,63.77,76716.51,0.0,1.0,0.0,0.0]
[1779590424828,63.77,76718.52,0.0,1.0,0.0,0.0]
[1779590425834,63.77,76721.77,0.0,1.0,0.0,0.0]
[1779590427848,63.77,76723.08,0.0,1.0,0.0,0.0]
[1779590431876,63.77,76721.81,0.0,1.0,0.0,0.0]
[1779590435904,63.77,76721.07,0.0,1.0,0.0,0.0]
[1779590437918,63.77,76720.3,0.0,1.0,0.0,0.0]
[1779590440939,63.77,76719.31,0.0,1.0,0.0,0.0]
[1779590450006,63.77,76719.35,0.0,1.0,0.0,0.0]
[1779590454036,63.77,76720.17,0.0,1.0,0.0,0.0]
[1779590459071,63.77,76720.24,0.0,1.0,0.0,0.0]
[1779590464106,63.77,76724.31,0.0,1.0,0.0,0.0]
[1779590465114,63.77,76727.71,0.0,1.0,0.0,0.0]
[1779590466120,63.77,76730.06,0.0,1.0,0.0,0.0]
[1779590469140,63.77,76730.82,0.0,1.0,0.0,0.0]
[1779590472162,63.77,76733.38,0.0,1.0,0.0,0.0]
[1779590474176,63.77,76734.25,0.0,1.0,0.0,0.0]
[1779590475183,63.77,76735.5,0.0,1.0,0.0,0.0]
[1779590479211,63.77,76737.66,0.0,1.0,0.0,0.0]
[1779590480218,63.77,76738.39,0.0,1.0,0.0,0.0]
[1779590484246,63.77,76740.86,0.0,1.0,0.0,0.0]
[1779590485253,63.77,76745.27,0.0,1.0,0.0,0.0]
[1779590486259,63.77,76746.69,0.0,1.0,0.0,0.0]
[1779590489283,63.77,76748.95,0.0,1.0,0.0,0.0]
[1779590490305,63.77,76753.52,0.0,1.0,0.0,0.0]
[1779590491312,63.77,76751.44,0.0,1.0,0.0,0.0]
[1779590496347,63.77,76751.05,0.0,1.0,0.0,0.0]
[1779590498361,63.77,76752.5,0.0,1.0,0.0,0.0]
[1779590503396,63.77,76752.77,0.0,1.0,0.0,0.0]
[1779590509437,63.77,76753.15,0.0,1.0,0.0,0.0]
[1779590512459,63.77,76754.27,0.0,1.0,0.0,0.0]
[1779590514473,63.77,76754.92,0.0,1.0,0.0,0.0]
[1779590516487,63.77,76754.05,0.0,1.0,0.0,0.0]
[1779590519508,63.77,76754.99,0.0,1.0,0.0,0.0]
[1779590520515,63.77,76756.07,0.0,1.0,0.0,0.0]
[1779590523535,63.77,76757.07,0.0,1.0,0.0,0.0]
[1779590526557,63.77,76756.4,0.0,1.0,0.0,0.0]
[1779590529578,63.77,76755.02,0.0,1.0,0.0,0.0]
[1779590534613,63.77,76754.63,0.0,1.0,0.0,0.0]
[1779590539648,63.77,76755.04,0.0,1.0,0.0,0.0]
[1779590544683,63.77,76754.92,0.0,1.0,0.0,0.0]
[1779590547704,63.77,76750.68,0.0,1.0,0.0,0.0]
[1779590551735,63.77,76750.49,0.0,1.0,0.0,0.0]
[1779590556767,63.77,76750.88,0.0,1.0,0.0,0.0]
[1779590561802,63.77,76751.06,0.0,1.0,0.0,0.0]
[1779590563816,63.77,76753.01,0.0,1.0,0.0,0.0]
[1779590564823,63.77,76754.29,0.0,1.0,0.0,0.0]
[1779590569858,63.77,76754.1,0.0,1.0,0.0,0.0]
[1779590570865,63.77,76753.28,0.0,1.0,0.0,0.0]
[1779590571872,63.77,76752.6,0.0,1.0,0.0,0.0]
[1779590576907,63.77,76752.58,0.0,1.0,0.0,0.0]
[1779590578920,63.77,76750.37,0.0,1.0,0.0,0.0]
[1779590579929,63.77,76751.1,0.0,1.0,0.0,0.0]
[1779590581942,63.77,76749.89,0.0,1.0,0.0,0.0]
[1779590594029,63.77,76749.51,0.0,1.0,0.0,0.0]
[1779590595036,63.77,76751.13,0.0,1.0,0.0,0.0]
[1779590598057,63.77,76752.02,0.0,1.0,0.0,0.0]
[1779590599064,63.77,76751.16,0.0,1.0,0.0,0.0]
[1779590602085,63.77,76737.45,0.0,1.0,0.0,0.0]
[1779590603092,63.77,76733.73,0.0,1.0,0.0,0.0]
[1779590606113,63.77,76732.96,0.0,1.0,0.0,0.0]
[1779590607120,63.77,76733.62,0.0,1.0,0.0,0.0]
[1779590611148,63.77,76732.67,0.0,1.0,0.0,0.0]
[1779590613162,63.77,76724.54,0.0,1.0,0.0,0.0]
[1779590614169,63.77,76721.43,0.0,1.0,0.0,0.0]
[1779590615176,63.77,76720.09,0.0,1.0,0.0,0.0]
[1779590621218,63.77,76724.67,0.0,1.0,0.0,0.0]
[1779590622229,63.77,76720.54,0.0,1.0,0.0,0.0]
[1779590623236,63.77,76717.87,0.0,1.0,0.0,0.0]
[1779590624244,63.77,76716.28,0.0,1.0,0.0,0.0]
[1779590629279,63.77,76716.03,0.0,1.0,0.0,0.0]
[1779590634314,63.77,76715.9,0.0,1.0,0.0,0.0]
[1779590635321,63.77,76716.61,0.0,1.0,0.0,0.0]
[1779590640366,63.77,76716.43,0.0,1.0,0.0,0.0]
[1779590644394,63.77,76720.26,0.0,1.0,0.0,0.0]
[1779590645070,63.77,76720.26,0.0,1.0,0.0,0.0]
[1779590645225,63.77,76720.26,0.0,1.0,0.0,0.0]
[1779590645401,63.77,76721.92,0.0,1.0,0.0,0.0]
[1779590646408,63.77,76721.24,0.0,1.0,0.0,0.0]
[1779590648422,63.77,76722.13,0.0,1.0,0.0,0.0]
[1779590649429,63.77,76721.27,0.0,1.0,0.0,0.0]
[1779590652451,63.77,76723.23,0.0,1.0,0.0,0.0]
[1779590654464,63.77,76726.39,0.0,1.0,0.0,0.0]
[1779590656479,63.77,76729.62,0.0,1.0,0.0,0.0]
[1779590657486,63.77,76731.27,0.0,1.0,0.0,0.0]
[1779590662522,63.77,76731.78,0.0,1.0,0.0,0.0]
[1779590664536,63.77,76734.93,0.0,1.0,0.0,0.0]
[1779590665543,63.77,76735.77,0.0,1.0,0.0,0.0]
[1779590670578,63.77,76735.38,0.0,1.0,0.0,0.0]
[1779590671585,63.77,76735.5,0.0,1.0,0.0,0.0]
[1779590677635,63.77,76735.46,0.0,1.0,0.0,0.0]
[1779590678642,63.77,76736.4,0.0,1.0,0.0,0.0]
[1779590680656,63.77,76737.2,0.0,1.0,0.0,0.0]
[1779590685691,63.77,76737.14,0.0,1.0,0.0,0.0]
[1779590690726,63.77,76736.94,0.0,1.0,0.0,0.0]
[1779590695761,63.77,76736.29,0.0,1.0,0.0,0.0]
[1779590700796,63.77,76736.73,0.0,1.0,0.0,0.0]
[1779590702810,63.77,76735.86,0.0,1.0,0.0,0.0]
[1779590707845,63.77,76734.78,0.0,1.0,0.0,0.0]
[1779590713887,63.77,76732.59,0.0,1.0,0.0,0.0]
[1779590714894,63.77,76731.33,0.0,1.0,0.0,0.0]
[1779590715901,63.77,76730.5,0.0,1.0,0.0,0.0]
[1779590720936,63.77,76730.39,0.0,1.0,0.0,0.0]
[1779590722950,63.77,76732.02,0.0,1.0,0.0,0.0]
[1779590727985,63.77,76731.65,0.0,1.0,0.0,0.0]
[1779590731006,63.77,76732.39,0.0,1.0,0.0,0.0]
[1779590736046,63.77,76732.44,0.0,1.0,0.0,0.0]
[1779590743094,63.77,76731.52,0.0,1.0,0.0,0.0]
[1779590749137,63.77,76731.72,0.0,1.0,0.0,0.0]
[1779590755181,63.77,76731.65,0.0,1.0,0.0,0.0]
[1779590760216,63.77,76731.46,0.0,1.0,0.0,0.0]
[1779590765251,63.77,76731.52,0.0,1.0,0.0,0.0]
[1779590770286,63.77,76731.83,0.0,1.0,0.0,0.0]
[1779590775321,63.77,76731.4,0.0,1.0,0.0,0.0]
[1779590780357,63.77,76731.83,0.0,1.0,0.0,0.0]
[1779590784385,63.77,76734.02,0.0,1.0,0.0,0.0]
[1779590786399,63.77,76734.94,0.0,1.0,0.0,0.0]
[1779590788413,63.77,76735.71,0.0,1.0,0.0,0.0]
[1779590791434,63.77,76735.8,0.0,1.0,0.0,0.0]
[1779590795462,63.77,76736.86,0.0,1.0,0.0,0.0]
[1779590796469,63.77,76738.27,0.0,1.0,0.0,0.0]
[1779590801503,63.77,76738.24,0.0,1.0,0.0,0.0]
[1779590802511,63.77,76738.87,0.0,1.0,0.0,0.0]
[1779590807546,63.77,76738.61,0.0,1.0,0.0,0.0]
[1779590814595,63.77,76738.9,0.0,1.0,0.0,0.0]
[1779590817616,63.77,76740.54,0.0,1.0,0.0,0.0]
[1779590818626,63.77,76741.45,0.0,1.0,0.0,0.0]
[1779590820639,63.77,76742.35,0.0,1.0,0.0,0.0]
[1779590822654,63.77,76741.68,0.0,1.0,0.0,0.0]
[1779590826682,63.77,76742.33,0.0,1.0,0.0,0.0]
[1779590830710,63.77,76744.66,0.0,1.0,0.0,0.0]
[1779590832750,63.77,76745.47,0.0,1.0,0.0,0.0]
[1779590834764,63.77,76746.16,0.0,1.0,0.0,0.0]
[1779590836777,63.77,76749.35,0.0,1.0,0.0,0.0]
[1779590837784,63.77,76750.81,0.0,1.0,0.0,0.0]
[1779590839799,63.77,76751.61,0.0,1.0,0.0,0.0]
[1779590840806,63.77,76753.89,0.0,1.0,0.0,0.0]
[1779590841812,63.77,76756.44,0.0,1.0,0.0,0.0]
[1779590842820,63.77,76759.11,0.0,1.0,0.0,0.0]
[1779590843827,63.77,76758.33,0.0,1.0,0.0,0.0]
[1779590844834,63.77,76759.11,0.0,1.0,0.0,0.0]
[1779590846848,63.77,76760.03,0.0,1.0,0.0,0.0]
[1779590847855,63.77,76760.83,0.0,1.0,0.0,0.0]
[1779590848862,63.77,76760.15,0.0,1.0,0.0,0.0]
[1779590851883,63.77,76760.8,0.0,1.0,0.0,0.0]
[1779590852889,63.77,76759.93,0.0,1.0,0.0,0.0]
[1779590856918,63.77,76761.07,0.0,1.0,0.0,0.0]
[1779590860062,63.77,76763.39,0.0,1.0,0.0,0.0]
[1779590861953,63.77,76762.59,0.0,1.0,0.0,0.0]
[1779590862960,63.77,76763.27,0.0,1.0,0.0,0.0]
[1779590865981,63.77,76762.49,0.0,1.0,0.0,0.0]
[1779590871016,63.77,76762.83,0.0,1.0,0.0,0.0]
[1779590876051,63.77,76762.81,0.0,1.0,0.0,0.0]
[1779590881086,63.77,76762.75,0.0,1.0,0.0,0.0]
[1779590887133,63.77,76757.21,0.0,1.0,0.0,0.0]
[1779590888135,63.77,76754.19,0.0,1.0,0.0,0.0]
[1779590892163,63.77,76755.14,0.0,1.0,0.0,0.0]
[1779590898205,63.77,76755.05,0.0,1.0,0.0,0.0]
[1779590903240,63.77,76754.62,0.0,1.0,0.0,0.0]
[1779590908276,63.77,76754.79,0.0,1.0,0.0,0.0]
[1779590910290,63.77,76754.03,0.0,1.0,0.0,0.0]
[1779590911298,63.77,76751.74,0.0,1.0,0.0,0.0]
[1779590912305,63.77,76749.47,0.0,1.0,0.0,0.0]
[1779590913312,63.77,76748.82,0.0,1.0,0.0,0.0]
[1779590918347,63.77,76748.81,0.0,1.0,0.0,0.0]
[1779590919354,63.77,76748.06,0.0,1.0,0.0,0.0]
[1779590920361,63.77,76744.41,0.0,1.0,0.0,0.0]
[1779590922378,63.77,76742.84,0.0,1.0,0.0,0.0]
[1779590927413,63.77,76742.96,0.0,1.0,0.0,0.0]
[1779590930433,63.77,76747.4,0.0,1.0,0.0,0.0]
[1779590931441,63.77,76750.0,0.0,1.0,0.0,0.0]
[1779590933455,63.77,76751.09,0.0,1.0,0.0,0.0]
[1779590934462,63.77,76752.12,0.0,1.0,0.0,0.0]
[1779590939496,63.77,76752.11,0.0,1.0,0.0,0.0]
[1779590944532,63.77,76751.98,0.0,1.0,0.0,0.0]
[1779590947553,63.77,76750.08,0.0,1.0,0.0,0.0]
[1779590948560,63.77,76747.34,0.0,1.0,0.0,0.0]
[1779590949567,63.77,76748.48,0.0,1.0,0.0,0.0]
[1779590951581,63.77,76747.38,0.0,1.0,0.0,0.0]
[1779590952588,63.77,76745.7,0.0,1.0,0.0,0.0]
[1779590957623,63.77,76745.14,0.0,1.0,0.0,0.0]
[1779590962660,63.77,76745.7,0.0,1.0,0.0,0.0]
[1779590963668,63.77,76744.54,0.0,1.0,0.0,0.0]
[1779590970716,63.77,76744.36,0.0,1.0,0.0,0.0]
[1779590971723,63.77,76744.57,0.0,1.0,0.0,0.0]
[1779590973737,63.77,76738.21,0.0,1.0,0.0,0.0]
[1779590974744,63.77,76732.97,0.0,1.0,0.0,0.0]
[1779590975751,63.77,76731.42,0.0,1.0,0.0,0.0]
[1779590977765,63.77,76730.75,0.0,1.0,0.0,0.0]
[1779590982800,63.77,76730.64,0.0,1.0,0.0,0.0]
[1779590984814,63.77,76731.43,0.0,1.0,0.0,0.0]
[1779590987835,63.77,76730.53,0.0,1.0,0.0,0.0]
[1779590992870,63.77,76730.63,0.0,1.0,0.0,0.0]
[1779590996899,63.77,76729.88,0.0,1.0,0.0,0.0]
[1779590997906,63.77,76732.95,0.0,1.0,0.0,0.0]
[1779590998913,63.77,76736.14,0.0,1.0,0.0,0.0]
[1779591000927,63.77,76733.89,0.0,1.0,0.0,0.0]
[1779591001934,63.77,76728.7,0.0,1.0,0.0,0.0]
[1779591002941,63.77,76727.61,0.0,1.0,0.0,0.0]
[1779591007976,63.77,76727.84,0.0,1.0,0.0,0.0]
[1779591010997,63.77,76732.73,0.0,1.0,0.0,0.0]
[1779591012006,63.77,76735.65,0.0,1.0,0.0,0.0]
[1779591013011,63.77,76736.69,0.0,1.0,0.0,0.0]
[1779591018048,63.77,76737.18,0.0,1.0,0.0,0.0]
[1779591019055,63.77,76732.17,0.0,1.0,0.0,0.0]
[1779591020062,63.77,76729.85,0.0,1.0,0.0,0.0]
[1779591021069,63.77,76728.95,0.0,1.0,0.0,0.0]
[1779591022076,63.77,76730.47,0.0,1.0,0.0,0.0]
[1779591027111,63.77,76730.14,0.0,1.0,0.0,0.0]
[1779591031139,63.77,76730.18,0.0,1.0,0.0,0.0]
[1779591036175,63.77,76731.0,0.0,1.0,0.0,0.0]
[1779591042217,63.77,76731.06,0.0,1.0,0.0,0.0]
[1779591046246,63.77,76730.28,0.0,1.0,0.0,0.0]
[1779591047253,63.77,76724.59,0.0,1.0,0.0,0.0]
[1779591050274,63.77,76726.04,0.0,1.0,0.0,0.0]
[1779591052288,63.77,76726.72,0.0,1.0,0.0,0.0]
[1779591053295,63.77,76726.09,0.0,1.0,0.0,0.0]
[1779591054302,63.77,76726.97,0.0,1.0,0.0,0.0]
[1779591055308,63.77,76725.99,0.0,1.0,0.0,0.0]
[1779591058330,63.77,76729.65,0.0,1.0,0.0,0.0]
[1779591063365,63.77,76730.03,0.0,1.0,0.0,0.0]
[1779591065378,63.77,76731.05,0.0,1.0,0.0,0.0]
[1779591068400,63.77,76729.65,0.0,1.0,0.0,0.0]
[1779591072428,63.77,76728.8,0.0,1.0,0.0,0.0]
[1779591077159,63.77,76728.51,0.0,1.0,0.0,0.0]
[1779591077463,63.77,76728.51,0.0,1.0,0.0,0.0]
[1779591086525,63.77,76728.6,0.0,1.0,0.0,0.0]
[1779591090554,63.77,76727.8,0.0,1.0,0.0,0.0]
[1779591091561,63.77,76727.76,0.0,1.0,0.0,0.0]
[1779591096596,63.77,76727.15,0.0,1.0,0.0,0.0]
[1779591101631,63.77,76728.52,0.0,1.0,0.0,0.0]
[1779591104651,63.77,76729.35,0.0,1.0,0.0,0.0]
[1779591109687,63.77,76732.32,0.0,1.0,0.0,0.0]
[1779591110694,63.77,76733.76,0.0,1.0,0.0,0.0]
[1779591115729,63.77,76733.55,0.0,1.0,0.0,0.0]
[1779591120764,63.77,76733.53,0.0,1.0,0.0,0.0]
[1779591121771,63.77,76734.6,0.0,1.0,0.0,0.0]
[1779591126806,63.77,76734.5,0.0,1.0,0.0,0.0]
[1779591128820,63.77,76735.12,0.0,1.0,0.0,0.0]
[1779591133855,63.77,76735.95,0.0,1.0,0.0,0.0]
[1779591137883,63.77,76739.12,0.0,1.0,0.0,0.0]
[1779591138890,63.77,76740.48,0.0,1.0,0.0,0.0]
[1779591140904,63.77,76741.61,0.0,1.0,0.0,0.0]
[1779591143925,63.77,76740.03,0.0,1.0,0.0,0.0]
[1779591153996,63.77,76739.8,0.0,1.0,0.0,0.0]
[1779591158034,63.77,76737.83,0.0,1.0,0.0,0.0]
[1779591159041,63.77,76735.63,0.0,1.0,0.0,0.0]
[1779591164075,63.77,76735.73,0.0,1.0,0.0,0.0]
[1779591169111,63.77,76735.98,0.0,1.0,0.0,0.0]
[1779591172133,63.77,76734.94,0.0,1.0,0.0,0.0]
[1779591175153,63.77,76735.59,0.0,1.0,0.0,0.0]
[1779591184216,63.77,76736.08,0.0,1.0,0.0,0.0]
[1779591187238,63.77,76736.94,0.0,1.0,0.0,0.0]
[1779591188245,63.77,76737.7,0.0,1.0,0.0,0.0]
[1779591190259,63.77,76739.2,0.0,1.0,0.0,0.0]
[1779591192272,63.77,76740.07,0.0,1.0,0.0,0.0]
[1779591194287,63.77,76741.63,0.0,1.0,0.0,0.0]
[1779591198315,63.77,76743.18,0.0,1.0,0.0,0.0]
[1779591203350,63.77,76743.15,0.0,1.0,0.0,0.0]
[1779591206374,63.77,76744.19,0.0,1.0,0.0,0.0]
[1779591211409,63.77,76744.1,0.0,1.0,0.0,0.0]
[1779591216444,63.77,76744.05,0.0,1.0,0.0,0.0]
[1779591221479,63.77,76744.24,0.0,1.0,0.0,0.0]
[1779591222486,63.77,76743.63,0.0,1.0,0.0,0.0]
[1779591227521,63.77,76743.83,0.0,1.0,0.0,0.0]
[1779591229536,63.77,76744.79,0.0,1.0,0.0,0.0]
[1779591231550,63.77,76746.32,0.0,1.0,0.0,0.0]
[1779591232557,63.77,76747.1,0.0,1.0,0.0,0.0]
[1779591233564,63.77,76747.78,0.0,1.0,0.0,0.0]
[1779591236585,63.77,76748.68,0.0,1.0,0.0,0.0]
[1779591237591,63.77,76747.79,0.0,1.0,0.0,0.0]
[1779591238599,63.77,76749.09,0.0,1.0,0.0,0.0]
[1779591239606,63.77,76751.9,0.0,1.0,0.0,0.0]
[1779591244640,63.77,76751.83,0.0,1.0,0.0,0.0]
[1779591249680,63.77,76751.93,0.0,1.0,0.0,0.0]
[1779591252701,63.77,76755.04,0.0,1.0,0.0,0.0]
[1779591256728,63.77,76758.19,0.0,1.0,0.0,0.0]
[1779591257736,63.77,76760.21,0.0,1.0,0.0,0.0]
[1779591258743,63.77,76760.91,0.0,1.0,0.0,0.0]
[1779591262771,63.77,76761.53,0.0,1.0,0.0,0.0]
[1779591267806,63.77,76761.31,0.0,1.0,0.0,0.0]
[1779591271834,63.77,76761.49,0.0,1.0,0.0,0.0]
[1779591276869,63.77,76758.5,0.0,1.0,0.0,0.0]
[1779591277875,63.77,76753.3,0.0,1.0,0.0,0.0]
[1779591278882,63.77,76750.9,0.0,1.0,0.0,0.0]
[1779591279890,63.77,76748.73,0.0,1.0,0.0,0.0]
[1779591281073,63.77,76749.5,0.0,1.0,0.0,0.0]
[1779591286939,63.77,76748.7,0.0,1.0,0.0,0.0]
[1779591287946,63.77,76748.02,0.0,1.0,0.0,0.0]
[1779591289960,63.77,76748.72,0.0,1.0,0.0,0.0]
[1779591299024,63.77,76748.74,0.0,1.0,0.0,0.0]
[1779591308087,63.77,76747.73,0.0,1.0,0.0,0.0]
[1779591310103,63.77,76741.63,0.0,1.0,0.0,0.0]
[1779591311110,63.77,76739.68,0.0,1.0,0.0,0.0]
[1779591312117,63.77,76738.85,0.0,1.0,0.0,0.0]
[1779591320173,63.77,76738.59,0.0,1.0,0.0,0.0]
[1779591323194,63.77,76742.8,0.0,1.0,0.0,0.0]
[1779591324201,63.77,76744.16,0.0,1.0,0.0,0.0]
[1779591327221,63.77,76743.13,0.0,1.0,0.0,0.0]
[1779591331250,63.77,76743.4,0.0,1.0,0.0,0.0]
[1779591338299,63.77,76747.83,0.0,1.0,0.0,0.0]
[1779591339307,63.77,76750.63,0.0,1.0,0.0,0.0]
[1779591345348,63.77,76751.28,0.0,1.0,0.0,0.0]
[1779591346355,63.77,76752.23,0.0,1.0,0.0,0.0]
[1779591351390,63.77,76751.82,0.0,1.0,0.0,0.0]
[1779591356425,63.77,76751.73,0.0,1.0,0.0,0.0]
[1779591359702,63.77,76749.61,0.0,1.0,0.0,0.0]
[1779591365488,63.77,76749.89,0.0,1.0,0.0,0.0]
[1779591367502,63.77,76752.08,0.0,1.0,0.0,0.0]
[1779591375562,63.77,76751.6,0.0,1.0,0.0,0.0]
[1779591380597,63.77,76751.4,0.0,1.0,0.0,0.0]
[1779591382959,63.77,76751.48,0.0,1.0,0.0,0.0]
[1779591382975,63.77,76751.48,0.0,1.0,0.0,0.0]
[1779591383026,63.77,76751.8,0.0,1.0,0.0,0.0]
[1779591389660,63.77,76750.98,0.0,1.0,0.0,0.0]
[1779591391674,63.77,76751.0,0.0,1.0,0.0,0.0]
[1779591393946,63.77,76750.97,0.0,1.0,0.0,0.0]
[1779591393974,63.77,76750.97,0.0,1.0,0.0,0.0]
[1779591394047,63.77,76750.76,0.0,1.0,0.0,0.0]
[1779591399732,63.77,76750.57,0.0,1.0,0.0,0.0]
[1779591404766,63.77,76750.66,0.0,1.0,0.0,0.0]
[1779591408795,63.77,76744.31,0.0,1.0,0.0,0.0]
[1779591409670,63.77,76744.31,0.0,1.0,0.0,0.0]
[1779591409725,63.77,76744.31,0.0,1.0,0.0,0.0]
[1779591409801,63.77,76742.06,0.0,1.0,0.0,0.0]
[1779591411816,63.77,76742.66,0.0,1.0,0.0,0.0]
[1779591416852,63.77,76742.41,0.0,1.0,0.0,0.0]
[1779591421895,63.77,76743.8,0.0,1.0,0.0,0.0]
[1779591422896,63.77,76742.54,0.0,1.0,0.0,0.0]
[1779591425917,63.77,76743.43,0.0,1.0,0.0,0.0]
[1779591426924,63.77,76748.82,0.0,1.0,0.0,0.0]
[1779591427931,63.77,76747.09,0.0,1.0,0.0,0.0]
[1779591428938,63.77,76744.71,0.0,1.0,0.0,0.0]
[1779591429945,63.77,76742.52,0.0,1.0,0.0,0.0]
[1779591434980,63.77,76742.58,0.0,1.0,0.0,0.0]
[1779591439008,63.77,76743.53,0.0,1.0,0.0,0.0]
[1779591441022,63.77,76741.43,0.0,1.0,0.0,0.0]
[1779591446058,63.77,76741.04,0.0,1.0,0.0,0.0]
[1779591451093,63.77,76742.9,0.0,1.0,0.0,0.0]
[1779591456128,63.77,76742.85,0.0,1.0,0.0,0.0]
[1779591461163,63.77,76742.85,0.0,1.0,0.0,0.0]
[1779591466198,63.77,76743.33,0.0,1.0,0.0,0.0]
[1779591468212,63.77,76742.34,0.0,1.0,0.0,0.0]
[1779591473246,63.77,76742.43,0.0,1.0,0.0,0.0]
[1779591479288,63.77,76741.88,0.0,1.0,0.0,0.0]
[1779591480296,63.77,76734.61,0.0,1.0,0.0,0.0]
[1779591480340,63.77,76734.61,0.0,1.0,0.0,0.0]
[1779591481304,63.77,76734.67,0.0,1.0,0.0,0.0]
[1779591482311,63.77,76736.42,0.0,1.0,0.0,0.0]
[1779591483319,63.77,76735.69,0.0,1.0,0.0,0.0]
[1779591483711,63.77,76735.69,0.0,1.0,0.0,0.0]
[1779591484327,63.77,76735.91,0.0,1.0,0.0,0.0]
[1779591485334,63.77,76736.48,0.0,1.0,0.0,0.0]
[1779591486340,63.77,76735.79,0.0,1.0,0.0,0.0]
[1779591491375,63.77,76735.93,0.0,1.0,0.0,0.0]
[1779591496410,63.77,76736.38,0.0,1.0,0.0,0.0]
[1779591499431,63.77,76737.86,0.0,1.0,0.0,0.0]
[1779591500438,63.77,76738.64,0.0,1.0,0.0,0.0]
[1779591503598,63.77,76738.25,0.0,1.0,0.0,0.0]
[1779591503724,63.77,76738.25,0.0,1.0,0.0,0.0]
[1779591503751,63.77,76738.56,0.0,1.0,0.0,0.0]
[1779591508494,63.77,76743.87,0.0,1.0,0.0,0.0]
[1779591509501,63.77,76745.45,0.0,1.0,0.0,0.0]
[1779591510508,63.77,76746.7,0.0,1.0,0.0,0.0]
[1779591511515,63.77,76746.23,0.0,1.0,0.0,0.0]
[1779591515543,63.77,76747.31,0.0,1.0,0.0,0.0]
[1779591517557,63.77,76748.32,0.0,1.0,0.0,0.0]
[1779591518563,63.77,76754.62,0.0,1.0,0.0,0.0]
[1779591519571,63.77,76758.28,0.0,1.0,0.0,0.0]
[1779591521585,63.77,76758.12,0.0,1.0,0.0,0.0]
[1779591524606,63.77,76753.79,0.0,1.0,0.0,0.0]
[1779591525612,63.77,76752.55,0.0,1.0,0.0,0.0]
[1779591530648,63.77,76752.45,0.0,1.0,0.0,0.0]
[1779591533669,63.77,76751.16,0.0,1.0,0.0,0.0]
[1779591534676,63.77,76750.39,0.0,1.0,0.0,0.0]
[1779591540718,63.77,76749.88,0.0,1.0,0.0,0.0]
[1779591545753,63.77,76749.48,0.0,1.0,0.0,0.0]
[1779591557837,63.77,76749.18,0.0,1.0,0.0,0.0]
[1779591560858,63.77,76748.53,0.0,1.0,0.0,0.0]
[1779591565893,63.77,76748.3,0.0,1.0,0.0,0.0]
[1779591576969,63.77,76747.96,0.0,1.0,0.0,0.0]
[1779591584042,63.77,76748.73,0.0,1.0,0.0,0.0]
[1779591588083,63.77,76747.86,0.0,1.0,0.0,0.0]
[1779591589086,63.77,76738.45,0.0,1.0,0.0,0.0]
[1779591590094,63.77,76735.63,0.0,1.0,0.0,0.0]
[1779591594123,63.77,76734.63,0.0,1.0,0.0,0.0]
[1779591597144,63.77,76731.8,0.0,1.0,0.0,0.0]
[1779591599158,63.77,76734.41,0.0,1.0,0.0,0.0]
[1779591603186,63.77,76733.86,0.0,1.0,0.0,0.0]
[1779591610235,63.77,76733.83,0.0,1.0,0.0,0.0]
[1779591612250,63.77,76733.13,0.0,1.0,0.0,0.0]
[1779591613256,63.77,76722.88,0.0,1.0,0.0,0.0]
[1779591614264,63.77,76722.15,0.0,1.0,0.0,0.0]
[1779591615271,63.77,76722.74,0.0,1.0,0.0,0.0]
[1779591618292,63.77,76723.29,0.0,1.0,0.0,0.0]
[1779591620306,63.77,76724.72,0.0,1.0,0.0,0.0]
[1779591622320,63.77,76724.06,0.0,1.0,0.0,0.0]
[1779591627355,63.77,76723.74,0.0,1.0,0.0,0.0]
[1779591631383,63.77,76724.08,0.0,1.0,0.0,0.0]
[1779591632390,63.77,76724.68,0.0,1.0,0.0,0.0]
[1779591634404,63.77,76725.56,0.0,1.0,0.0,0.0]
[1779591636418,63.77,76729.79,0.0,1.0,0.0,0.0]
[1779591637425,63.77,76735.66,0.0,1.0,0.0,0.0]
[1779591638432,63.77,76738.69,0.0,1.0,0.0,0.0]
[1779591642460,63.77,76739.4,0.0,1.0,0.0,0.0]
[1779591647494,63.77,76739.2,0.0,1.0,0.0,0.0]
[1779591649509,63.77,76739.82,0.0,1.0,0.0,0.0]
[1779591651523,63.77,76739.15,0.0,1.0,0.0,0.0]
[1779591657567,63.77,76739.8,0.0,1.0,0.0,0.0]
[1779591662601,63.77,76741.02,0.0,1.0,0.0,0.0]
[1779591663608,63.77,76742.96,0.0,1.0,0.0,0.0]
[1779591664615,63.77,76743.82,0.0,1.0,0.0,0.0]
[1779591668644,63.77,76744.33,0.0,1.0,0.0,0.0]
[1779591672672,63.77,76738.92,0.0,1.0,0.0,0.0]
[1779591673679,63.77,76735.08,0.0,1.0,0.0,0.0]
[1779591675693,63.77,76735.67,0.0,1.0,0.0,0.0]
[1779591676699,63.77,76735.12,0.0,1.0,0.0,0.0]
[1779591679721,63.77,76735.99,0.0,1.0,0.0,0.0]
[1779591681735,63.77,76734.66,0.0,1.0,0.0,0.0]
[1779591683749,63.77,76732.12,0.0,1.0,0.0,0.0]
[1779591684756,63.77,76731.11,0.0,1.0,0.0,0.0]
[1779591686770,63.77,76726.58,0.0,1.0,0.0,0.0]
[1779591688783,63.77,76726.06,0.0,1.0,0.0,0.0]
[1779591691805,63.77,76726.14,0.0,1.0,0.0,0.0]
[1779591692812,63.77,76723.75,0.0,1.0,0.0,0.0]
[1779591693819,63.77,76718.24,0.0,1.0,0.0,0.0]
[1779591694826,63.77,76713.61,0.0,1.0,0.0,0.0]
[1779591695833,63.77,76712.43,0.0,1.0,0.0,0.0]
[1779591696840,63.77,76711.64,0.0,1.0,0.0,0.0]
[1779591697847,63.77,76710.56,0.0,1.0,0.0,0.0]
[1779591699861,63.77,76711.17,0.0,1.0,0.0,0.0]
[1779591703889,63.77,76713.48,0.0,1.0,0.0,0.0]
[1779591705903,63.77,76712.55,0.0,1.0,0.0,0.0]
[1779591706910,63.77,76713.41,0.0,1.0,0.0,0.0]
[1779591711945,63.77,76713.39,0.0,1.0,0.0,0.0]
[1779591713961,63.77,76714.0,0.0,1.0,0.0,0.0]
[1779591714968,63.77,76714.74,0.0,1.0,0.0,0.0]
[1779591715975,63.77,76715.93,0.0,1.0,0.0,0.0]
[1779591717990,63.77,76716.51,0.0,1.0,0.0,0.0]
[1779591718997,63.77,76715.84,0.0,1.0,0.0,0.0]
[1779591721015,63.77,76715.28,0.0,1.0,0.0,0.0]
[1779591726051,63.77,76715.98,0.0,1.0,0.0,0.0]
[1779591729072,63.77,76715.46,0.0,1.0,0.0,0.0]
[1779591734107,63.77,76715.34,0.0,1.0,0.0,0.0]
[1779591736121,63.77,76719.33,0.0,1.0,0.0,0.0]
[1779591737128,63.77,76721.55,0.0,1.0,0.0,0.0]
[1779591738135,63.77,76722.79,0.0,1.0,0.0,0.0]
[1779591739141,63.77,76725.41,0.0,1.0,0.0,0.0]
[1779591740149,63.77,76726.41,0.0,1.0,0.0,0.0]
[1779591742162,63.77,76725.46,0.0,1.0,0.0,0.0]
[1779591743170,63.77,76724.94,0.0,1.0,0.0,0.0]
[1779591748205,63.77,76724.76,0.0,1.0,0.0,0.0]
[1779591749213,63.77,76725.72,0.0,1.0,0.0,0.0]
[1779591751227,63.77,76725.48,0.0,1.0,0.0,0.0]
[1779591752234,63.77,76726.33,0.0,1.0,0.0,0.0]
[1779591754248,63.77,76727.15,0.0,1.0,0.0,0.0]
[1779591755255,63.77,76730.93,0.0,1.0,0.0,0.0]
[1779591756262,63.77,76733.05,0.0,1.0,0.0,0.0]
[1779591758276,63.77,76733.63,0.0,1.0,0.0,0.0]
[1779591761297,63.77,76735.19,0.0,1.0,0.0,0.0]
[1779591766332,63.77,76735.53,0.0,1.0,0.0,0.0]
[1779591770360,63.77,76734.66,0.0,1.0,0.0,0.0]
[1779591772374,63.77,76735.39,0.0,1.0,0.0,0.0]
[1779591777409,63.77,76735.36,0.0,1.0,0.0,0.0]
[1779591783451,63.77,76735.46,0.0,1.0,0.0,0.0]
[1779591789493,63.77,76735.97,0.0,1.0,0.0,0.0]
[1779591794528,63.77,76736.18,0.0,1.0,0.0,0.0]
[1779591795534,63.77,76737.72,0.0,1.0,0.0,0.0]
[1779591796542,63.77,76738.34,0.0,1.0,0.0,0.0]
[1779591801577,63.77,76740.12,0.0,1.0,0.0,0.0]
[1779591806612,63.77,76740.13,0.0,1.0,0.0,0.0]
[1779591807619,63.77,76742.27,0.0,1.0,0.0,0.0]
[1779591808626,63.77,76744.24,0.0,1.0,0.0,0.0]
[1779591812653,63.77,76744.75,0.0,1.0,0.0,0.0]
[1779591814668,63.77,76745.55,0.0,1.0,0.0,0.0]
[1779591816682,63.77,76744.64,0.0,1.0,0.0,0.0]
[1779591819703,63.77,76748.27,0.0,1.0,0.0,0.0]
[1779591820710,63.77,76749.79,0.0,1.0,0.0,0.0]
[1779591825744,63.77,76750.06,0.0,1.0,0.0,0.0]
[1779591830780,63.77,76750.03,0.0,1.0,0.0,0.0]
[1779591835814,63.77,76750.25,0.0,1.0,0.0,0.0]
[1779591839843,63.77,76750.76,0.0,1.0,0.0,0.0]
[1779591844878,63.77,76750.75,0.0,1.0,0.0,0.0]
[1779591849912,63.77,76750.67,0.0,1.0,0.0,0.0]
[1779591853941,63.77,76753.31,0.0,1.0,0.0,0.0]
[1779591854948,63.77,76755.96,0.0,1.0,0.0,0.0]
[1779591855955,63.77,76756.87,0.0,1.0,0.0,0.0]
[1779591856962,63.77,76755.97,0.0,1.0,0.0,0.0]
[1779591863005,63.77,76756.3,0.0,1.0,0.0,0.0]
[1779591869047,63.77,76756.19,0.0,1.0,0.0,0.0]
[1779591870054,63.77,76774.07,0.0,1.0,0.0,0.0]
[1779591871060,63.77,76780.13,0.0,1.0,0.0,0.0]
[1779591872068,63.77,76783.0,0.0,1.0,0.0,0.0]
[1779591873075,63.77,76784.69,0.0,1.0,0.0,0.0]
[1779591874082,63.77,76786.94,0.0,1.0,0.0,0.0]
[1779591875089,63.77,76787.45,0.0,1.0,0.0,0.0]
[1779591876103,63.77,76802.14,0.0,1.0,0.0,0.0]
[1779591877106,63.77,76807.25,0.0,1.0,0.0,0.0]
[1779591878113,63.77,76812.54,0.0,1.0,0.0,0.0]
[1779591879120,63.77,76813.96,0.0,1.0,0.0,0.0]
[1779591880127,63.77,76815.6,0.0,1.0,0.0,0.0]
[1779591882141,63.77,76828.41,0.0,1.0,0.0,0.0]
[1779591883177,63.77,76836.08,0.0,1.0,0.0,0.0]
[1779591884023,63.77,76836.08,0.0,1.0,0.0,0.0]
[1779591884175,63.77,76839.68,0.0,1.0,0.0,0.0]
[1779591885182,63.77,76841.5,0.0,1.0,0.0,0.0]
[1779591887241,63.77,76841.87,0.0,1.0,0.0,0.0]
[1779591887263,63.77,76839.17,0.0,1.0,0.0,0.0]
[1779591888203,63.77,76842.8,0.0,1.0,0.0,0.0]
[1779591889210,63.77,76850.63,0.0,1.0,0.0,0.0]
[1779591890217,63.77,76851.62,0.0,1.0,0.0,0.0]
[1779591891224,63.77,76852.32,0.0,1.0,0.0,0.0]
[1779591892231,63.77,76850.08,0.0,1.0,0.0,0.0]
[1779591894222,63.77,76849.89,0.0,1.0,0.0,0.0]
[1779591894245,63.77,76850.73,0.0,1.0,0.0,0.0]
[1779591895252,63.77,76853.25,0.0,1.0,0.0,0.0]
[1779591896745,63.77,76853.25,0.0,1.0,0.0,0.0]
[1779591896259,63.77,76857.26,0.0,1.0,0.0,0.0]
[1779591897237,63.77,76857.26,0.0,1.0,0.0,0.0]
[1779591897761,63.77,76857.26,0.0,1.0,0.0,0.0]
[1779591897266,63.77,76857.13,0.0,1.0,0.0,0.0]
[1779591897820,63.77,76857.13,0.0,1.0,0.0,0.0]
[1779591898274,63.77,76859.97,0.0,1.0,0.0,0.0]
[1779591900288,63.77,76861.43,0.0,1.0,0.0,0.0]
[1779591901295,63.77,76860.53,0.0,1.0,0.0,0.0]
[1779591902295,63.77,76860.53,0.0,1.0,0.0,0.0]
[1779591902596,63.77,76860.53,0.0,1.0,0.0,0.0]
[1779591902611,63.77,76858.62,0.0,1.0,0.0,0.0]
[1779591906330,63.77,76852.54,0.0,1.0,0.0,0.0]
[1779591908344,63.77,76853.17,0.0,1.0,0.0,0.0]
[1779591909519,63.77,76853.17,0.0,1.0,0.0,0.0]
[1779591909558,63.77,76853.85,0.0,1.0,0.0,0.0]
[1779591910481,63.77,76853.85,0.0,1.0,0.0,0.0]
[1779591910534,63.77,76853.57,0.0,1.0,0.0,0.0]
[1779591912571,63.77,76854.26,0.0,1.0,0.0,0.0]
[1779591913670,63.77,76852.9,0.0,1.0,0.0,0.0]
[1779591918414,63.77,76852.22,0.0,1.0,0.0,0.0]
[1779591919421,63.77,76852.7,0.0,1.0,0.0,0.0]
[1779591921435,63.77,76851.84,0.0,1.0,0.0,0.0]
[1779591923569,63.77,76851.12,0.0,1.0,0.0,0.0]
[1779591924456,63.77,76850.73,0.0,1.0,0.0,0.0]
[1779591926473,63.77,76851.06,0.0,1.0,0.0,0.0]
[1779591926505,63.77,76850.62,0.0,1.0,0.0,0.0]
[1779591931511,63.77,76850.44,0.0,1.0,0.0,0.0]
[1779591936546,63.77,76850.7,0.0,1.0,0.0,0.0]
[1779591941581,63.77,76850.83,0.0,1.0,0.0,0.0]
[1779591946616,63.77,76851.03,0.0,1.0,0.0,0.0]
[1779591952657,63.77,76850.86,0.0,1.0,0.0,0.0]
[1779591957693,63.77,76850.89,0.0,1.0,0.0,0.0]
[1779591960713,63.77,76849.68,0.0,1.0,0.0,0.0]
[1779591965761,63.77,76848.93,0.0,1.0,0.0,0.0]
[1779591970796,63.77,76848.98,0.0,1.0,0.0,0.0]
[1779591973817,63.77,76851.39,0.0,1.0,0.0,0.0]
[1779591974824,63.77,76853.4,0.0,1.0,0.0,0.0]
[1779591979858,63.77,76855.43,0.0,1.0,0.0,0.0]
[1779591985901,63.77,76855.24,0.0,1.0,0.0,0.0]
[1779591988922,63.77,76853.6,0.0,1.0,0.0,0.0]
[1779591994964,63.77,76853.0,0.0,1.0,0.0,0.0]
[1779591999999,63.77,76852.95,0.0,1.0,0.0,0.0]
[1779592005034,63.77,76852.29,0.0,1.0,0.0,0.0]
[1779592006041,63.77,76853.53,0.0,1.0,0.0,0.0]
[1779592011076,63.77,76852.63,0.0,1.0,0.0,0.0]
[1779592016111,63.77,76852.6,0.0,1.0,0.0,0.0]
[1779592021146,63.77,76852.75,0.0,1.0,0.0,0.0]
[1779592026181,63.77,76852.61,0.0,1.0,0.0,0.0]
[1779592031216,63.77,76853.93,0.0,1.0,0.0,0.0]
[1779592036251,63.77,76853.62,0.0,1.0,0.0,0.0]
[1779592041285,63.77,76853.54,0.0,1.0,0.0,0.0]
[1779592046321,63.77,76853.54,0.0,1.0,0.0,0.0]
[1779592051356,63.77,76853.78,0.0,1.0,0.0,0.0]
[1779592061425,63.77,76853.78,0.0,1.0,0.0,0.0]
[1779592067467,63.77,76854.09,0.0,1.0,0.0,0.0]
[1779592068475,63.77,76853.01,0.0,1.0,0.0,0.0]
[1779592075524,63.77,76853.54,0.0,1.0,0.0,0.0]
[1779592082573,63.77,76853.57,0.0,1.0,0.0,0.0]
[1779592087608,63.77,76853.61,0.0,1.0,0.0,0.0]
[1779592089622,63.77,76855.78,0.0,1.0,0.0,0.0]
[1779592090629,63.77,76857.36,0.0,1.0,0.0,0.0]
[1779592092643,63.77,76859.76,0.0,1.0,0.0,0.0]
[1779592097678,63.77,76860.46,0.0,1.0,0.0,0.0]
[1779592103720,63.77,76860.25,0.0,1.0,0.0,0.0]
[1779592108754,63.77,76861.32,0.0,1.0,0.0,0.0]
[1779592110769,63.77,76863.51,0.0,1.0,0.0,0.0]
[1779592111777,63.77,76863.37,0.0,1.0,0.0,0.0]
[1779592117819,63.77,76863.15,0.0,1.0,0.0,0.0]
[1779592123861,63.77,76863.86,0.0,1.0,0.0,0.0]
[1779592128896,63.77,76863.54,0.0,1.0,0.0,0.0]
[1779592133931,63.77,76863.59,0.0,1.0,0.0,0.0]
[1779592138966,63.77,76864.17,0.0,1.0,0.0,0.0]
[1779592142994,63.77,76856.49,0.0,1.0,0.0,0.0]
[1779592144001,63.77,76854.18,0.0,1.0,0.0,0.0]
[1779592147022,63.77,76855.47,0.0,1.0,0.0,0.0]
[1779592148029,63.77,76854.42,0.0,1.0,0.0,0.0]
[1779592153064,63.77,76858.8,0.0,1.0,0.0,0.0]
[1779592159107,63.77,76859.07,0.0,1.0,0.0,0.0]
[1779592162128,63.77,76860.43,0.0,1.0,0.0,0.0]
[1779592163135,63.77,76859.24,0.0,1.0,0.0,0.0]
[1779592168170,63.77,76859.49,0.0,1.0,0.0,0.0]
[1779592173205,63.77,76859.51,0.0,1.0,0.0,0.0]
[1779592179247,63.77,76859.14,0.0,1.0,0.0,0.0]
[1779592184282,63.77,76859.35,0.0,1.0,0.0,0.0]
[1779592191331,63.77,76859.08,0.0,1.0,0.0,0.0]
[1779592192338,63.77,76862.16,0.0,1.0,0.0,0.0]
[1779592193345,63.77,76864.3,0.0,1.0,0.0,0.0]
[1779592198380,63.77,76863.68,0.0,1.0,0.0,0.0]
[1779592199387,63.77,76862.77,0.0,1.0,0.0,0.0]
[1779592202408,63.77,76860.62,0.0,1.0,0.0,0.0]
[1779592211471,63.77,76860.46,0.0,1.0,0.0,0.0]
[1779592221541,63.77,76860.5,0.0,1.0,0.0,0.0]
[1779592226576,63.77,76860.52,0.0,1.0,0.0,0.0]
[1779592231611,63.77,76860.45,0.0,1.0,0.0,0.0]
[1779592238661,63.77,76857.6,0.0,1.0,0.0,0.0]
[1779592239668,63.77,76856.65,0.0,1.0,0.0,0.0]
[1779592242689,63.77,76857.87,0.0,1.0,0.0,0.0]
[1779592247725,63.77,76858.0,0.0,1.0,0.0,0.0]
[1779592252760,63.77,76857.94,0.0,1.0,0.0,0.0]
[1779592257794,63.77,76857.42,0.0,1.0,0.0,0.0]
[1779592262830,63.77,76857.61,0.0,1.0,0.0,0.0]
[1779592268872,63.77,76857.65,0.0,1.0,0.0,0.0]
[1779592270886,63.77,76863.7,0.0,1.0,0.0,0.0]
[1779592271892,63.77,76864.66,0.0,1.0,0.0,0.0]
[1779592276928,63.77,76866.46,0.0,1.0,0.0,0.0]
[1779592279949,63.77,76867.4,0.0,1.0,0.0,0.0]
[1779592282970,63.77,76868.57,0.0,1.0,0.0,0.0]
[1779592283978,63.77,76871.34,0.0,1.0,0.0,0.0]
[1779592284985,63.77,76884.83,0.0,1.0,0.0,0.0]
[1779592285992,63.77,76892.63,0.0,1.0,0.0,0.0]
[1779592286998,63.77,76894.58,0.0,1.0,0.0,0.0]
[1779592288012,63.77,76895.79,0.0,1.0,0.0,0.0]
[1779592289015,63.77,76907.32,0.0,1.0,0.0,0.0]
[1779592290023,63.77,76914.07,0.0,1.0,0.0,0.0]
[1779592291030,63.77,76913.46,0.0,1.0,0.0,0.0]
[1779592292037,63.77,76910.03,0.0,1.0,0.0,0.0]
[1779592293044,63.77,76904.26,0.0,1.0,0.0,0.0]
[1779592293553,63.77,76904.26,0.0,1.0,0.0,0.0]
[1779592294051,63.77,76902.85,0.0,1.0,0.0,0.0]
[1779592295058,63.77,76900.84,0.0,1.0,0.0,0.0]
[1779592300093,63.77,76901.55,0.0,1.0,0.0,0.0]
[1779592305128,63.77,76902.66,0.0,1.0,0.0,0.0]
[1779592305473,63.77,76902.66,0.0,1.0,0.0,0.0]
[1779592305720,63.77,76902.66,0.0,1.0,0.0,0.0]
[1779592306135,63.77,76902.6,0.0,1.0,0.0,0.0]
[1779592313184,63.77,76902.61,0.0,1.0,0.0,0.0]
[1779592318218,63.77,76902.99,0.0,1.0,0.0,0.0]
[1779592323254,63.77,76903.09,0.0,1.0,0.0,0.0]
[1779592326275,63.77,76881.17,0.0,1.0,0.0,0.0]
[1779592327282,63.77,76864.22,0.0,1.0,0.0,0.0]
[1779592328289,63.77,76864.93,0.0,1.0,0.0,0.0]
[1779592333324,63.77,76865.65,0.0,1.0,0.0,0.0]
[1779592335731,63.77,76865.98,0.0,1.0,0.0,0.0]
[1779592335833,63.77,76873.08,0.0,1.0,0.0,0.0]
[1779592339368,63.77,76878.97,0.0,1.0,0.0,0.0]
[1779592340375,63.77,76890.62,0.0,1.0,0.0,0.0]
[1779592341384,63.77,76894.5,0.0,1.0,0.0,0.0]
[1779592345573,63.77,76895.89,0.0,1.0,0.0,0.0]
[1779592346425,63.77,76898.04,0.0,1.0,0.0,0.0]
[1779592347483,63.77,76898.04,0.0,1.0,0.0,0.0]
[1779592350446,63.77,76892.95,0.0,1.0,0.0,0.0]
[1779592351453,63.77,76893.18,0.0,1.0,0.0,0.0]
[1779592352726,63.77,76893.18,0.0,1.0,0.0,0.0]
[1779592352974,63.77,76893.18,0.0,1.0,0.0,0.0]
[1779592352998,63.77,76892.06,0.0,1.0,0.0,0.0]
[1779592354475,63.77,76888.87,0.0,1.0,0.0,0.0]
[1779592360517,63.77,76888.63,0.0,1.0,0.0,0.0]
[1779592362533,63.77,76889.97,0.0,1.0,0.0,0.0]
[1779592363540,63.77,76889.08,0.0,1.0,0.0,0.0]
[1779592364881,63.77,76889.08,0.0,1.0,0.0,0.0]
[1779592364973,63.77,76889.08,0.0,1.0,0.0,0.0]
[1779592365072,63.77,76889.29,0.0,1.0,0.0,0.0]
[1779592365553,63.77,76885.33,0.0,1.0,0.0,0.0]
[1779592366561,63.77,76881.55,0.0,1.0,0.0,0.0]
[1779592371596,63.77,76881.82,0.0,1.0,0.0,0.0]
[1779592375624,63.77,76880.22,0.0,1.0,0.0,0.0]
[1779592378179,63.77,76880.31,0.0,1.0,0.0,0.0]
[1779592379652,63.77,76877.73,0.0,1.0,0.0,0.0]
[1779592384687,63.77,76876.99,0.0,1.0,0.0,0.0]
[1779592386701,63.77,76874.83,0.0,1.0,0.0,0.0]
[1779592387708,63.77,76870.26,0.0,1.0,0.0,0.0]
[1779592389441,63.77,76870.21,0.0,1.0,0.0,0.0]
[1779592389482,63.77,76870.21,0.0,1.0,0.0,0.0]
[1779592389722,63.77,76870.14,0.0,1.0,0.0,0.0]
[1779592392742,63.77,76868.19,0.0,1.0,0.0,0.0]
[1779592395764,63.77,76867.08,0.0,1.0,0.0,0.0]
[1779592396770,63.77,76868.15,0.0,1.0,0.0,0.0]
[1779592397778,63.77,76867.02,0.0,1.0,0.0,0.0]
[1779592402812,63.77,76866.95,0.0,1.0,0.0,0.0]
[1779592407848,63.77,76866.97,0.0,1.0,0.0,0.0]
[1779592412883,63.77,76869.14,0.0,1.0,0.0,0.0]
[1779592417917,63.77,76869.11,0.0,1.0,0.0,0.0]
[1779592422953,63.77,76869.06,0.0,1.0,0.0,0.0]
[1779592423961,63.77,76865.85,0.0,1.0,0.0,0.0]
[1779592424968,63.77,76863.88,0.0,1.0,0.0,0.0]
[1779592426982,63.77,76862.14,0.0,1.0,0.0,0.0]
[1779592428996,63.77,76861.09,0.0,1.0,0.0,0.0]
[1779592432020,63.77,76860.14,0.0,1.0,0.0,0.0]
[1779592433026,63.77,76858.01,0.0,1.0,0.0,0.0]
[1779592434034,63.77,76856.52,0.0,1.0,0.0,0.0]
[1779592435041,63.77,76857.39,0.0,1.0,0.0,0.0]
[1779592439069,63.77,76856.49,0.0,1.0,0.0,0.0]
[1779592445111,63.77,76856.93,0.0,1.0,0.0,0.0]
[1779592449139,63.77,76856.0,0.0,1.0,0.0,0.0]
[1779592451153,63.77,76854.65,0.0,1.0,0.0,0.0]
[1779592452160,63.77,76853.59,0.0,1.0,0.0,0.0]
[1779592453167,63.77,76851.91,0.0,1.0,0.0,0.0]
[1779592454174,63.77,76848.32,0.0,1.0,0.0,0.0]
[1779592455181,63.77,76842.45,0.0,1.0,0.0,0.0]
[1779592456188,63.77,76840.26,0.0,1.0,0.0,0.0]
[1779592457195,63.77,76837.39,0.0,1.0,0.0,0.0]
[1779592459209,63.77,76836.35,0.0,1.0,0.0,0.0]
[1779592460216,63.77,76833.86,0.0,1.0,0.0,0.0]
[1779592468272,63.77,76833.99,0.0,1.0,0.0,0.0]
[1779592472300,63.77,76833.39,0.0,1.0,0.0,0.0]
[1779592473307,63.77,76832.08,0.0,1.0,0.0,0.0]
[1779592476328,63.77,76837.41,0.0,1.0,0.0,0.0]
[1779592480356,63.77,76831.41,0.0,1.0,0.0,0.0]
[1779592481362,63.77,76828.71,0.0,1.0,0.0,0.0]
[1779592484384,63.77,76830.71,0.0,1.0,0.0,0.0]
[1779592485391,63.77,76827.92,0.0,1.0,0.0,0.0]
[1779592488412,63.77,76829.57,0.0,1.0,0.0,0.0]
[1779592489419,63.77,76830.77,0.0,1.0,0.0,0.0]
[1779592495461,63.77,76831.11,0.0,1.0,0.0,0.0]
[1779592500496,63.77,76831.33,0.0,1.0,0.0,0.0]
[1779592501504,63.77,76819.04,0.0,1.0,0.0,0.0]
[1779592502511,63.77,76813.18,0.0,1.0,0.0,0.0]
[1779592505532,63.77,76812.09,0.0,1.0,0.0,0.0]
[1779592506539,63.77,76806.55,0.0,1.0,0.0,0.0]
[1779592507546,63.77,76804.41,0.0,1.0,0.0,0.0]
[1779592510567,63.77,76802.59,0.0,1.0,0.0,0.0]
[1779592511574,63.77,76801.42,0.0,1.0,0.0,0.0]
[1779592513588,63.77,76802.55,0.0,1.0,0.0,0.0]
[1779592518623,63.77,76806.78,0.0,1.0,0.0,0.0]
[1779592520637,63.77,76807.67,0.0,1.0,0.0,0.0]
[1779592525883,63.77,76807.05,0.0,1.0,0.0,0.0]
[1779592525976,63.77,76807.05,0.0,1.0,0.0,0.0]
[1779592526029,63.77,76802.49,0.0,1.0,0.0,0.0]
[1779592528697,63.77,76800.7,0.0,1.0,0.0,0.0]
[1779592529704,63.77,76799.24,0.0,1.0,0.0,0.0]
[1779592531718,63.77,76795.88,0.0,1.0,0.0,0.0]
[1779592536753,63.77,76795.09,0.0,1.0,0.0,0.0]
[1779592538767,63.77,76793.44,0.0,1.0,0.0,0.0]
[1779592540780,63.77,76792.41,0.0,1.0,0.0,0.0]
[1779592541787,63.77,76795.12,0.0,1.0,0.0,0.0]
[1779592545816,63.77,76797.34,0.0,1.0,0.0,0.0]
[1779592547830,63.77,76798.26,0.0,1.0,0.0,0.0]
[1779592552865,63.77,76795.44,0.0,1.0,0.0,0.0]
[1779592553872,63.77,76794.55,0.0,1.0,0.0,0.0]
[1779592555886,63.77,76793.68,0.0,1.0,0.0,0.0]
[1779592557900,63.77,76792.29,0.0,1.0,0.0,0.0]
[1779592562935,63.77,76792.09,0.0,1.0,0.0,0.0]
[1779592563943,63.77,76789.21,0.0,1.0,0.0,0.0]
[1779592564949,63.77,76786.68,0.0,1.0,0.0,0.0]
[1779592566962,63.77,76785.27,0.0,1.0,0.0,0.0]
[1779592567970,63.77,76787.13,0.0,1.0,0.0,0.0]
[1779592568977,63.77,76791.19,0.0,1.0,0.0,0.0]
[1779592571998,63.77,76792.06,0.0,1.0,0.0,0.0]
[1779592575019,63.77,76793.16,0.0,1.0,0.0,0.0]
[1779592580055,63.77,76793.15,0.0,1.0,0.0,0.0]
[1779592581062,63.77,76789.85,0.0,1.0,0.0,0.0]
[1779592582069,63.77,76788.23,0.0,1.0,0.0,0.0]
[1779592586097,63.77,76790.34,0.0,1.0,0.0,0.0]
[1779592587105,63.77,76789.3,0.0,1.0,0.0,0.0]
[1779592590125,63.77,76786.15,0.0,1.0,0.0,0.0]
[1779592591132,63.77,76786.79,0.0,1.0,0.0,0.0]
[1779592593147,63.77,76791.14,0.0,1.0,0.0,0.0]
[1779592599189,63.77,76790.85,0.0,1.0,0.0,0.0]
[1779592603217,63.77,76795.78,0.0,1.0,0.0,0.0]
[1779592604224,63.77,76797.04,0.0,1.0,0.0,0.0]
[1779592606240,63.77,76799.07,0.0,1.0,0.0,0.0]
[1779592610268,63.77,76802.25,0.0,1.0,0.0,0.0]
[1779592612282,63.77,76803.39,0.0,1.0,0.0,0.0]
[1779592613289,63.77,76805.46,0.0,1.0,0.0,0.0]
[1779592614296,63.77,76807.88,0.0,1.0,0.0,0.0]
[1779592616310,63.77,76811.33,0.0,1.0,0.0,0.0]
[1779592617317,63.77,76812.38,0.0,1.0,0.0,0.0]
[1779592618323,63.77,76810.69,0.0,1.0,0.0,0.0]
[1779592621345,63.77,76811.57,0.0,1.0,0.0,0.0]
[1779592623358,63.77,76810.44,0.0,1.0,0.0,0.0]
[1779592627387,63.77,76803.81,0.0,1.0,0.0,0.0]
[1779592628394,63.77,76802.49,0.0,1.0,0.0,0.0]
[1779592632422,63.77,76799.0,0.0,1.0,0.0,0.0]
[1779592633429,63.77,76797.36,0.0,1.0,0.0,0.0]
[1779592635443,63.77,76796.42,0.0,1.0,0.0,0.0]
[1779592640478,63.77,76796.5,0.0,1.0,0.0,0.0]
[1779592645513,63.77,76796.07,0.0,1.0,0.0,0.0]
[1779592650548,63.77,76796.75,0.0,1.0,0.0,0.0]
[1779592651555,63.77,76796.17,0.0,1.0,0.0,0.0]
[1779592655583,63.77,76792.98,0.0,1.0,0.0,0.0]
[1779592656590,63.77,76787.03,0.0,1.0,0.0,0.0]
[1779592657597,63.77,76786.09,0.0,1.0,0.0,0.0]
[1779592659611,63.77,76784.76,0.0,1.0,0.0,0.0]
[1779592664646,63.77,76781.23,0.0,1.0,0.0,0.0]
[1779592669681,63.77,76782.09,0.0,1.0,0.0,0.0]
[1779592675723,63.77,76784.06,0.0,1.0,0.0,0.0]
[1779592676730,63.77,76786.63,0.0,1.0,0.0,0.0]
[1779592679751,63.77,76787.73,0.0,1.0,0.0,0.0]
[1779592684786,63.77,76787.39,0.0,1.0,0.0,0.0]
[1779592691670,63.77,76787.73,0.0,1.0,0.0,0.0]
[1779592692842,63.77,76789.6,0.0,1.0,0.0,0.0]
[1779592693848,63.77,76790.81,0.0,1.0,0.0,0.0]
[1779592694856,63.77,76792.3,0.0,1.0,0.0,0.0]
[1779592699891,63.77,76791.7,0.0,1.0,0.0,0.0]
[1779592702911,63.77,76790.51,0.0,1.0,0.0,0.0]
[1779592707947,63.77,76790.7,0.0,1.0,0.0,0.0]
[1779592711979,63.77,76790.42,0.0,1.0,0.0,0.0]
[1779592717027,63.77,76790.24,0.0,1.0,0.0,0.0]
[1779592730118,63.77,76790.73,0.0,1.0,0.0,0.0]
[1779592735153,63.77,76790.02,0.0,1.0,0.0,0.0]
[1779592740188,63.77,76787.49,0.0,1.0,0.0,0.0]
[1779592745225,63.77,76786.41,0.0,1.0,0.0,0.0]
[1779592750261,63.77,76787.14,0.0,1.0,0.0,0.0]
[1779592752274,63.77,76786.2,0.0,1.0,0.0,0.0]
[1779592754289,63.77,76784.74,0.0,1.0,0.0,0.0]
[1779592755296,63.77,76783.83,0.0,1.0,0.0,0.0]
[1779592756303,63.77,76781.72,0.0,1.0,0.0,0.0]
[1779592757310,63.77,76780.67,0.0,1.0,0.0,0.0]
[1779592758317,63.77,76779.11,0.0,1.0,0.0,0.0]
[1779592763352,63.77,76781.45,0.0,1.0,0.0,0.0]
[1779592768387,63.77,76781.74,0.0,1.0,0.0,0.0]
[1779592771408,63.77,76782.57,0.0,1.0,0.0,0.0]
[1779592774430,63.77,76780.92,0.0,1.0,0.0,0.0]
[1779592779464,63.77,76778.89,0.0,1.0,0.0,0.0]
[1779592784499,63.77,76779.55,0.0,1.0,0.0,0.0]
[1779592789534,63.77,76780.08,0.0,1.0,0.0,0.0]
[1779592793562,63.77,76781.78,0.0,1.0,0.0,0.0]
[1779592796583,63.77,76783.04,0.0,1.0,0.0,0.0]
[1779592798597,63.77,76784.4,0.0,1.0,0.0,0.0]
[1779592801618,63.77,76799.35,0.0,1.0,0.0,0.0]
[1779592802624,63.77,76806.0,0.0,1.0,0.0,0.0]
[1779592806653,63.77,76808.1,0.0,1.0,0.0,0.0]
[1779592809673,63.77,76809.46,0.0,1.0,0.0,0.0]
[1779592810681,63.77,76812.96,0.0,1.0,0.0,0.0]
[1779592815716,63.77,76814.33,0.0,1.0,0.0,0.0]
[1779592818737,63.77,76811.75,0.0,1.0,0.0,0.0]
[1779592820283,63.77,76812.54,0.0,1.0,0.0,0.0]
[1779592820476,63.77,76812.54,0.0,1.0,0.0,0.0]
[1779592820511,63.77,76812.54,0.0,1.0,0.0,0.0]
[1779592826792,63.77,76812.82,0.0,1.0,0.0,0.0]
[1779592827799,63.77,76814.1,0.0,1.0,0.0,0.0]
[1779592831828,63.77,76812.75,0.0,1.0,0.0,0.0]
[1779592834849,63.77,76813.73,0.0,1.0,0.0,0.0]
[1779592836864,63.77,76814.65,0.0,1.0,0.0,0.0]
[1779592839885,63.77,76813.62,0.0,1.0,0.0,0.0]
[1779592845927,63.77,76814.39,0.0,1.0,0.0,0.0]
[1779592846934,63.77,76815.72,0.0,1.0,0.0,0.0]
[1779592847941,63.77,76818.29,0.0,1.0,0.0,0.0]
[1779592848948,63.77,76817.3,0.0,1.0,0.0,0.0]
[1779592853983,63.77,76818.56,0.0,1.0,0.0,0.0]
[1779592854990,63.77,76817.14,0.0,1.0,0.0,0.0]
[1779592862044,63.77,76816.82,0.0,1.0,0.0,0.0]
[1779592867079,63.77,76816.68,0.0,1.0,0.0,0.0]
[1779592873121,63.77,76816.9,0.0,1.0,0.0,0.0]
[1779592876142,63.77,76820.38,0.0,1.0,0.0,0.0]
[1779592881177,63.77,76821.81,0.0,1.0,0.0,0.0]
[1779592886212,63.77,76822.85,0.0,1.0,0.0,0.0]
[1779592891247,63.77,76822.99,0.0,1.0,0.0,0.0]
[1779592892254,63.77,76821.83,0.0,1.0,0.0,0.0]
[1779592897290,63.77,76822.83,0.0,1.0,0.0,0.0]
[1779592903332,63.77,76822.31,0.0,1.0,0.0,0.0]
[1779592909375,63.77,76817.16,0.0,1.0,0.0,0.0]
[1779592910381,63.77,76805.33,0.0,1.0,0.0,0.0]
[1779592911388,63.77,76803.58,0.0,1.0,0.0,0.0]
[1779592915416,63.77,76802.65,0.0,1.0,0.0,0.0]
[1779592920451,63.77,76802.97,0.0,1.0,0.0,0.0]
[1779592923472,63.77,76801.11,0.0,1.0,0.0,0.0]
[1779592926493,63.77,76797.87,0.0,1.0,0.0,0.0]
[1779592927500,63.77,76795.0,0.0,1.0,0.0,0.0]
[1779592930521,63.77,76796.01,0.0,1.0,0.0,0.0]
[1779592931521,63.77,76796.01,0.0,1.0,0.0,0.0]
[1779592931721,63.77,76796.01,0.0,1.0,0.0,0.0]
[1779592931821,63.77,76795.6,0.0,1.0,0.0,0.0]
[1779592937570,63.77,76794.96,0.0,1.0,0.0,0.0]
[1779592944619,63.77,76796.72,0.0,1.0,0.0,0.0]
[1779592945625,63.77,76799.97,0.0,1.0,0.0,0.0]
[1779592946633,63.77,76801.36,0.0,1.0,0.0,0.0]
[1779592948647,63.77,76802.22,0.0,1.0,0.0,0.0]
[1779592951668,63.77,76803.01,0.0,1.0,0.0,0.0]
[1779592954689,63.77,76805.82,0.0,1.0,0.0,0.0]
[1779592955696,63.77,76806.8,0.0,1.0,0.0,0.0]
[1779592960731,63.77,76807.23,0.0,1.0,0.0,0.0]
[1779592962535,63.77,76807.59,0.0,1.0,0.0,0.0]
[1779592962725,63.77,76807.59,0.0,1.0,0.0,0.0]
[1779592962745,63.77,76807.7,0.0,1.0,0.0,0.0]
[1779592965766,63.77,76806.76,0.0,1.0,0.0,0.0]
[1779592970801,63.77,76805.92,0.0,1.0,0.0,0.0]
[1779592972815,63.77,76804.97,0.0,1.0,0.0,0.0]
[1779592974829,63.77,76803.43,0.0,1.0,0.0,0.0]
[1779592979864,63.77,76803.26,0.0,1.0,0.0,0.0]
[1779592984899,63.77,76802.38,0.0,1.0,0.0,0.0]
[1779592985906,63.77,76803.79,0.0,1.0,0.0,0.0]
[1779592986914,63.77,76805.1,0.0,1.0,0.0,0.0]
[1779592987920,63.77,76805.97,0.0,1.0,0.0,0.0]
[1779592989935,63.77,76807.77,0.0,1.0,0.0,0.0]
[1779592990942,63.77,76806.78,0.0,1.0,0.0,0.0]
[1779592995977,63.77,76806.55,0.0,1.0,0.0,0.0]
[1779593002020,63.77,76806.68,0.0,1.0,0.0,0.0]
[1779593005041,63.77,76804.39,0.0,1.0,0.0,0.0]
[1779593006048,63.77,76803.1,0.0,1.0,0.0,0.0]
[1779593007055,63.77,76804.36,0.0,1.0,0.0,0.0]
[1779593008062,63.77,76803.23,0.0,1.0,0.0,0.0]
[1779593010077,63.77,76804.31,0.0,1.0,0.0,0.0]
[1779593011084,63.77,76804.34,0.0,1.0,0.0,0.0]
[1779593012092,63.77,76803.19,0.0,1.0,0.0,0.0]
[1779593014105,63.77,76804.37,0.0,1.0,0.0,0.0]
[1779593015112,63.77,76802.64,0.0,1.0,0.0,0.0]
[1779593016119,63.77,76803.56,0.0,1.0,0.0,0.0]
[1779593017126,63.77,76802.66,0.0,1.0,0.0,0.0]
[1779593024175,63.77,76797.7,0.0,1.0,0.0,0.0]
[1779593025182,63.77,76791.2,0.0,1.0,0.0,0.0]
[1779593027202,63.77,76791.57,0.0,1.0,0.0,0.0]
[1779593032251,63.77,76791.82,0.0,1.0,0.0,0.0]
[1779593032472,63.77,76791.82,0.0,1.0,0.0,0.0]
[1779593032573,63.77,76792.33,0.0,1.0,0.0,0.0]
[1779593038282,63.77,76792.56,0.0,1.0,0.0,0.0]
[1779593039289,63.77,76793.46,0.0,1.0,0.0,0.0]
[1779593040296,63.77,76790.19,0.0,1.0,0.0,0.0]
[1779593041303,63.77,76789.26,0.0,1.0,0.0,0.0]
[1779593047345,63.77,76789.91,0.0,1.0,0.0,0.0]
[1779593053387,63.77,76793.28,0.0,1.0,0.0,0.0]
[1779593055401,63.77,76794.43,0.0,1.0,0.0,0.0]
[1779593056408,63.77,76793.39,0.0,1.0,0.0,0.0]
[1779593061443,63.77,76793.64,0.0,1.0,0.0,0.0]
[1779593062449,63.77,76795.64,0.0,1.0,0.0,0.0]
[1779593064464,63.77,76796.5,0.0,1.0,0.0,0.0]
[1779593069499,63.77,76797.08,0.0,1.0,0.0,0.0]
[1779593071513,63.77,76797.13,0.0,1.0,0.0,0.0]
[1779593072520,63.77,76802.59,0.0,1.0,0.0,0.0]
[1779593073527,63.77,76804.08,0.0,1.0,0.0,0.0]
[1779593074535,63.77,76809.33,0.0,1.0,0.0,0.0]
[1779593075542,63.77,76812.34,0.0,1.0,0.0,0.0]
[1779593080577,63.77,76812.45,0.0,1.0,0.0,0.0]
[1779593088633,63.77,76812.1,0.0,1.0,0.0,0.0]
[1779593095683,63.77,76813.59,0.0,1.0,0.0,0.0]
[1779593096690,63.77,76819.84,0.0,1.0,0.0,0.0]
[1779593097697,63.77,76820.84,0.0,1.0,0.0,0.0]
[1779593099711,63.77,76822.42,0.0,1.0,0.0,0.0]
[1779593105752,63.77,76822.51,0.0,1.0,0.0,0.0]
[1779593111794,63.77,76822.73,0.0,1.0,0.0,0.0]
[1779593115824,63.77,76821.08,0.0,1.0,0.0,0.0]
[1779593126901,63.77,76820.78,0.0,1.0,0.0,0.0]
[1779593133950,63.77,76820.64,0.0,1.0,0.0,0.0]
[1779593138985,63.77,76821.86,0.0,1.0,0.0,0.0]
[1779593145028,63.77,76822.38,0.0,1.0,0.0,0.0]
[1779593148049,63.77,76823.45,0.0,1.0,0.0,0.0]
[1779593151069,63.77,76822.61,0.0,1.0,0.0,0.0]
[1779593153084,63.77,76820.93,0.0,1.0,0.0,0.0]
[1779593154091,63.77,76821.81,0.0,1.0,0.0,0.0]
[1779593160133,63.77,76821.68,0.0,1.0,0.0,0.0]
[1779593166175,63.77,76823.03,0.0,1.0,0.0,0.0]
[1779593171209,63.77,76823.1,0.0,1.0,0.0,0.0]
[1779593175238,63.77,76826.45,0.0,1.0,0.0,0.0]
[1779593176244,63.77,76828.89,0.0,1.0,0.0,0.0]
[1779593180272,63.77,76827.93,0.0,1.0,0.0,0.0]
[1779593185308,63.77,76828.01,0.0,1.0,0.0,0.0]
[1779593191350,63.77,76827.08,0.0,1.0,0.0,0.0]
[1779593197392,63.77,76826.6,0.0,1.0,0.0,0.0]
[1779593208469,63.77,76826.36,0.0,1.0,0.0,0.0]
[1779593213504,63.77,76825.62,0.0,1.0,0.0,0.0]
[1779593220823,63.77,76825.36,0.0,1.0,0.0,0.0]
[1779593220995,63.77,76825.36,0.0,1.0,0.0,0.0]
[1779593226599,63.77,76818.34,0.0,1.0,0.0,0.0]
[1779593227695,63.77,76818.34,0.0,1.0,0.0,0.0]
[1779593227750,63.77,76812.61,0.0,1.0,0.0,0.0]
[1779593228613,63.77,76813.9,0.0,1.0,0.0,0.0]
[1779593229700,63.77,76813.9,0.0,1.0,0.0,0.0]
[1779593229732,63.77,76813.9,0.0,1.0,0.0,0.0]
[1779593230180,63.77,76813.9,0.0,1.0,0.0,0.0]
[1779593229802,63.77,76814.33,0.0,1.0,0.0,0.0]
[1779593230221,63.77,76814.33,0.0,1.0,0.0,0.0]
[1779593230296,63.77,76814.33,0.0,1.0,0.0,0.0]
[1779593230473,63.77,76814.33,0.0,1.0,0.0,0.0]
[1779593235393,63.77,76813.67,0.0,1.0,0.0,0.0]
[1779593235478,63.77,76813.67,0.0,1.0,0.0,0.0]
[1779593236670,63.77,76813.81,0.0,1.0,0.0,0.0]
[1779593238684,63.77,76815.14,0.0,1.0,0.0,0.0]
[1779593240698,63.77,76816.27,0.0,1.0,0.0,0.0]
[1779593242553,63.77,76815.69,0.0,1.0,0.0,0.0]
[1779593242669,63.77,76815.69,0.0,1.0,0.0,0.0]
[1779593242721,63.77,76815.69,0.0,1.0,0.0,0.0]
[1779593248754,63.77,76815.13,0.0,1.0,0.0,0.0]
[1779593251775,63.77,76815.38,0.0,1.0,0.0,0.0]
[1779593259831,63.77,76815.6,0.0,1.0,0.0,0.0]
[1779593265079,63.77,76816.27,0.0,1.0,0.0,0.0]
[1779593265226,63.77,76816.27,0.0,1.0,0.0,0.0]
[1779593265180,63.77,76816.09,0.0,1.0,0.0,0.0]
[1779593266378,63.77,76816.3,0.0,1.0,0.0,0.0]
[1779593266477,63.77,76816.3,0.0,1.0,0.0,0.0]
[1779593266494,63.77,76816.3,0.0,1.0,0.0,0.0]
[1779593266724,63.77,76816.3,0.0,1.0,0.0,0.0]
[1779593270909,63.77,76817.55,0.0,1.0,0.0,0.0]
[1779593271916,63.77,76816.63,0.0,1.0,0.0,0.0]
[1779593272624,63.77,76816.63,0.0,1.0,0.0,0.0]
[1779593272724,63.77,76816.63,0.0,1.0,0.0,0.0]
[1779593272725,63.77,76816.63,0.0,1.0,0.0,0.0]
[1779593273909,63.77,76816.63,0.0,1.0,0.0,0.0]
[1779593273929,63.77,76816.63,0.0,1.0,0.0,0.0]
[1779593273972,63.77,76816.63,0.0,1.0,0.0,0.0]
[1779593278969,63.77,76823.38,0.0,1.0,0.0,0.0]
[1779593280167,63.77,76823.38,0.0,1.0,0.0,0.0]
[1779593280222,63.77,76823.38,0.0,1.0,0.0,0.0]
[1779593280207,63.77,76826.47,0.0,1.0,0.0,0.0]
[1779593281219,63.77,76826.47,0.0,1.0,0.0,0.0]
[1779593281242,63.77,76826.47,0.0,1.0,0.0,0.0]
[1779593281478,63.77,76826.06,0.0,1.0,0.0,0.0]
[1779593281990,63.77,76823.61,0.0,1.0,0.0,0.0]
[1779593282997,63.77,76821.19,0.0,1.0,0.0,0.0]
[1779593288037,63.77,76821.01,0.0,1.0,0.0,0.0]
[1779593289428,63.77,76821.18,0.0,1.0,0.0,0.0]
[1779593289473,63.77,76821.18,0.0,1.0,0.0,0.0]
[1779593292065,63.77,76821.26,0.0,1.0,0.0,0.0]
[1779593293072,63.77,76822.46,0.0,1.0,0.0,0.0]
[1779593295086,63.77,76821.37,0.0,1.0,0.0,0.0]
[1779593297063,63.77,76821.3,0.0,1.0,0.0,0.0]
[1779593297105,63.77,76821.3,0.0,1.0,0.0,0.0]
[1779593297227,63.77,76821.3,0.0,1.0,0.0,0.0]
[1779593303142,63.77,76821.42,0.0,1.0,0.0,0.0]
[1779593304149,63.77,76822.5,0.0,1.0,0.0,0.0]
[1779593305156,63.77,76823.29,0.0,1.0,0.0,0.0]
[1779593305957,63.77,76823.29,0.0,1.0,0.0,0.0]
[1779593305976,63.77,76823.29,0.0,1.0,0.0,0.0]
[1779593306163,63.77,76825.65,0.0,1.0,0.0,0.0]
[1779593307170,63.77,76827.89,0.0,1.0,0.0,0.0]
[1779593307487,63.77,76827.89,0.0,1.0,0.0,0.0]
[1779593307543,63.77,76827.89,0.0,1.0,0.0,0.0]
[1779593307727,63.77,76827.89,0.0,1.0,0.0,0.0]
[1779593310191,63.77,76830.18,0.0,1.0,0.0,0.0]
[1779593311041,63.77,76830.18,0.0,1.0,0.0,0.0]
[1779593311228,63.77,76830.18,0.0,1.0,0.0,0.0]
[1779593311198,63.77,76829.54,0.0,1.0,0.0,0.0]
[1779593311739,63.77,76829.54,0.0,1.0,0.0,0.0]
[1779593311847,63.77,76829.54,0.0,1.0,0.0,0.0]
[1779593311978,63.77,76829.54,0.0,1.0,0.0,0.0]
[1779593312205,63.77,76829.61,0.0,1.0,0.0,0.0]
[1779593317240,63.77,76830.06,0.0,1.0,0.0,0.0]
[1779593318465,63.77,76830.06,0.0,1.0,0.0,0.0]
[1779593318474,63.77,76830.06,0.0,1.0,0.0,0.0]
[1779593319254,63.77,76830.75,0.0,1.0,0.0,0.0]
[1779593320261,63.77,76829.75,0.0,1.0,0.0,0.0]
[1779593321004,63.77,76829.75,0.0,1.0,0.0,0.0]
[1779593321118,63.77,76829.75,0.0,1.0,0.0,0.0]
[1779593321225,63.77,76829.75,0.0,1.0,0.0,0.0]
[1779593325296,63.77,76828.69,0.0,1.0,0.0,0.0]
[1779593329142,63.77,76828.0,0.0,1.0,0.0,0.0]
[1779593329225,63.77,76828.0,0.0,1.0,0.0,0.0]
[1779593329198,63.77,76824.81,0.0,1.0,0.0,0.0]
[1779593329646,63.77,76824.81,0.0,1.0,0.0,0.0]
[1779593329721,63.77,76824.81,0.0,1.0,0.0,0.0]
[1779593329762,63.77,76824.81,0.0,1.0,0.0,0.0]
[1779593329860,63.77,76824.48,0.0,1.0,0.0,0.0]
[1779593331338,63.77,76825.43,0.0,1.0,0.0,0.0]
[1779593332985,63.77,76825.43,0.0,1.0,0.0,0.0]
[1779593333118,63.77,76825.43,0.0,1.0,0.0,0.0]
[1779593336985,63.77,76825.75,0.0,1.0,0.0,0.0]
[1779593337052,63.77,76825.75,0.0,1.0,0.0,0.0]
[1779593340630,63.77,76825.35,0.0,1.0,0.0,0.0]
[1779593340722,63.77,76825.35,0.0,1.0,0.0,0.0]
[1779593340984,63.77,76825.35,0.0,1.0,0.0,0.0]
[1779593341061,63.77,76825.35,0.0,1.0,0.0,0.0]
[1779593341074,63.77,76825.17,0.0,1.0,0.0,0.0]
[1779593344979,63.77,76824.85,0.0,1.0,0.0,0.0]
[1779593345127,63.77,76824.85,0.0,1.0,0.0,0.0]
[1779593348982,63.77,76824.33,0.0,1.0,0.0,0.0]
[1779593349133,63.77,76824.33,0.0,1.0,0.0,0.0]
[1779593350964,63.77,76824.33,0.0,1.0,0.0,0.0]
[1779593350980,63.77,76824.33,0.0,1.0,0.0,0.0]
[1779593351123,63.77,76824.33,0.0,1.0,0.0,0.0]
[1779593351188,63.77,76825.39,0.0,1.0,0.0,0.0]
[1779593354980,63.77,76824.71,0.0,1.0,0.0,0.0]
[1779593355127,63.77,76824.71,0.0,1.0,0.0,0.0]
[1779593356995,63.77,76824.71,0.0,1.0,0.0,0.0]
[1779593357136,63.77,76824.71,0.0,1.0,0.0,0.0]
[1779593357219,63.77,76825.81,0.0,1.0,0.0,0.0]
[1779593359535,63.77,76824.72,0.0,1.0,0.0,0.0]
[1779593360980,63.77,76824.72,0.0,1.0,0.0,0.0]
[1779593361126,63.77,76824.72,0.0,1.0,0.0,0.0]
[1779593364977,63.77,76824.56,0.0,1.0,0.0,0.0]
[1779593365101,63.77,76824.56,0.0,1.0,0.0,0.0]
[1779593366986,63.77,76824.56,0.0,1.0,0.0,0.0]
[1779593367137,63.77,76824.56,0.0,1.0,0.0,0.0]
[1779593367592,63.77,76821.18,0.0,1.0,0.0,0.0]
[1779593369110,63.77,76821.18,0.0,1.0,0.0,0.0]
[1779593369226,63.77,76821.18,0.0,1.0,0.0,0.0]
[1779593369324,63.77,76818.19,0.0,1.0,0.0,0.0]
[1779593370981,63.77,76818.03,0.0,1.0,0.0,0.0]
[1779593371120,63.77,76818.03,0.0,1.0,0.0,0.0]
[1779593371196,63.77,76818.27,0.0,1.0,0.0,0.0]
[1779593374977,63.77,76818.16,0.0,1.0,0.0,0.0]
[1779593375117,63.77,76818.16,0.0,1.0,0.0,0.0]
[1779593378982,63.77,76818.61,0.0,1.0,0.0,0.0]
[1779593379104,63.77,76818.61,0.0,1.0,0.0,0.0]
[1779593379173,63.77,76819.58,0.0,1.0,0.0,0.0]
[1779593380169,63.77,76819.58,0.0,1.0,0.0,0.0]
[1779593380226,63.77,76819.58,0.0,1.0,0.0,0.0]
[1779593380271,63.77,76819.94,0.0,1.0,0.0,0.0]
[1779593380982,63.77,76819.94,0.0,1.0,0.0,0.0]
[1779593381062,63.77,76819.94,0.0,1.0,0.0,0.0]
[1779593382993,63.77,76819.66,0.0,1.0,0.0,0.0]
[1779593383080,63.77,76819.66,0.0,1.0,0.0,0.0]
[1779593386986,63.77,76819.08,0.0,1.0,0.0,0.0]
[1779593387126,63.77,76819.08,0.0,1.0,0.0,0.0]
[1779593389749,63.77,76820.3,0.0,1.0,0.0,0.0]
[1779593390991,63.77,76820.3,0.0,1.0,0.0,0.0]
[1779593391134,63.77,76820.3,0.0,1.0,0.0,0.0]
[1779593392912,63.77,76820.63,0.0,1.0,0.0,0.0]
[1779593392987,63.77,76820.63,0.0,1.0,0.0,0.0]
[1779593393073,63.77,76819.99,0.0,1.0,0.0,0.0]
[1779593399082,63.77,76820.01,0.0,1.0,0.0,0.0]
[1779593399186,63.77,76820.01,0.0,1.0,0.0,0.0]
[1779593399224,63.77,76820.01,0.0,1.0,0.0,0.0]
[1779593407874,63.77,76820.37,0.0,1.0,0.0,0.0]
[1779593413917,63.77,76820.18,0.0,1.0,0.0,0.0]
[1779593414415,63.77,76820.18,0.0,1.0,0.0,0.0]
[1779593414470,63.77,76820.18,0.0,1.0,0.0,0.0]
[1779593414476,63.77,76820.18,0.0,1.0,0.0,0.0]
[1779593414721,63.77,76820.18,0.0,1.0,0.0,0.0]
[1779593414890,63.77,76820.18,0.0,1.0,0.0,0.0]
[1779593414971,63.77,76820.18,0.0,1.0,0.0,0.0]
[1779593415072,63.77,76820.77,0.0,1.0,0.0,0.0]
[1779593415931,63.77,76821.79,0.0,1.0,0.0,0.0]
[1779593421973,63.77,76821.76,0.0,1.0,0.0,0.0]
[1779593427009,63.77,76820.28,0.0,1.0,0.0,0.0]
[1779593434058,63.77,76819.91,0.0,1.0,0.0,0.0]
[1779593434563,63.77,76819.91,0.0,1.0,0.0,0.0]
[1779593434616,63.77,76819.91,0.0,1.0,0.0,0.0]
[1779593434723,63.77,76819.91,0.0,1.0,0.0,0.0]
[1779593434772,63.77,76819.91,0.0,1.0,0.0,0.0]
[1779593434903,63.77,76819.91,0.0,1.0,0.0,0.0]
[1779593434981,63.77,76819.91,0.0,1.0,0.0,0.0]
[1779593435064,63.77,76819.37,0.0,1.0,0.0,0.0]
[1779593436072,63.77,76818.58,0.0,1.0,0.0,0.0]
[1779593436976,63.77,76818.58,0.0,1.0,0.0,0.0]
[1779593437013,63.77,76818.58,0.0,1.0,0.0,0.0]
[1779593440984,63.77,76818.63,0.0,1.0,0.0,0.0]
[1779593441104,63.77,76818.63,0.0,1.0,0.0,0.0]
[1779593441957,63.77,76818.85,0.0,1.0,0.0,0.0]
[1779593441974,63.77,76818.85,0.0,1.0,0.0,0.0]
[1779593442114,63.77,76818.65,0.0,1.0,0.0,0.0]
[1779593444974,63.77,76818.53,0.0,1.0,0.0,0.0]
[1779593445118,63.77,76818.53,0.0,1.0,0.0,0.0]
[1779593446974,63.77,76818.1,0.0,1.0,0.0,0.0]
[1779593447169,63.77,76818.1,0.0,1.0,0.0,0.0]
[1779593447181,63.77,76812.75,0.0,1.0,0.0,0.0]
[1779593448156,63.77,76807.85,0.0,1.0,0.0,0.0]
[1779593449163,63.77,76805.02,0.0,1.0,0.0,0.0]
[1779593449489,63.77,76805.02,0.0,1.0,0.0,0.0]
[1779593449722,63.77,76805.02,0.0,1.0,0.0,0.0]
[1779593450171,63.77,76805.11,0.0,1.0,0.0,0.0]
[1779593450472,63.77,76805.11,0.0,1.0,0.0,0.0]
[1779593450588,63.77,76805.11,0.0,1.0,0.0,0.0]
[1779593452975,63.77,76805.03,0.0,1.0,0.0,0.0]
[1779593453099,63.77,76805.03,0.0,1.0,0.0,0.0]
[1779593453192,63.77,76804.35,0.0,1.0,0.0,0.0]
[1779593454985,63.77,76804.19,0.0,1.0,0.0,0.0]
[1779593455109,63.77,76804.19,0.0,1.0,0.0,0.0]
[1779593460241,63.77,76801.46,0.0,1.0,0.0,0.0]
[1779593460919,63.77,76801.46,0.0,1.0,0.0,0.0]
[1779593460970,63.77,76801.46,0.0,1.0,0.0,0.0]
[1779593461249,63.77,76797.85,0.0,1.0,0.0,0.0]
[1779593461651,63.77,76797.85,0.0,1.0,0.0,0.0]
[1779593461723,63.77,76797.85,0.0,1.0,0.0,0.0]
[1779593462256,63.77,76797.27,0.0,1.0,0.0,0.0]
[1779593466993,63.77,76797.13,0.0,1.0,0.0,0.0]
[1779593468273,63.77,76796.95,0.0,1.0,0.0,0.0]
[1779593468372,63.77,76796.83,0.0,1.0,0.0,0.0]
[1779593468475,63.77,76796.83,0.0,1.0,0.0,0.0]
[1779593469305,63.77,76796.17,0.0,1.0,0.0,0.0]
[1779593470312,63.77,76796.89,0.0,1.0,0.0,0.0]
[1779593473334,63.77,76794.95,0.0,1.0,0.0,0.0]
[1779593474341,63.77,76795.52,0.0,1.0,0.0,0.0]
[1779593477362,63.77,76800.83,0.0,1.0,0.0,0.0]
[1779593482397,63.77,76802.63,0.0,1.0,0.0,0.0]
[1779593483404,63.77,76806.39,0.0,1.0,0.0,0.0]
[1779593484411,63.77,76809.74,0.0,1.0,0.0,0.0]
[1779593485418,63.77,76810.73,0.0,1.0,0.0,0.0]
[1779593487432,63.77,76811.35,0.0,1.0,0.0,0.0]
[1779593490453,63.77,76812.18,0.0,1.0,0.0,0.0]
[1779593490734,63.77,76812.18,0.0,1.0,0.0,0.0]
[1779593490847,63.77,76812.18,0.0,1.0,0.0,0.0]
[1779593490970,63.77,76812.18,0.0,1.0,0.0,0.0]
[1779593491061,63.77,76812.18,0.0,1.0,0.0,0.0]
[1779593491459,63.77,76814.34,0.0,1.0,0.0,0.0]
[1779593494481,63.77,76816.12,0.0,1.0,0.0,0.0]
[1779593496496,63.77,76817.76,0.0,1.0,0.0,0.0]
[1779593502126,63.77,76817.59,0.0,1.0,0.0,0.0]
[1779593502219,63.77,76817.59,0.0,1.0,0.0,0.0]
[1779593502227,63.77,76817.59,0.0,1.0,0.0,0.0]
[1779593507573,63.77,76817.56,0.0,1.0,0.0,0.0]
[1779593513615,63.77,76817.34,0.0,1.0,0.0,0.0]
[1779593515629,63.77,76816.12,0.0,1.0,0.0,0.0]
[1779593520664,63.77,76816.01,0.0,1.0,0.0,0.0]
[1779593522071,63.77,76816.01,0.0,1.0,0.0,0.0]
[1779593522221,63.77,76816.01,0.0,1.0,0.0,0.0]
[1779593522322,63.77,76815.43,0.0,1.0,0.0,0.0]
[1779593527713,63.77,76814.84,0.0,1.0,0.0,0.0]
[1779593528720,63.77,76812.21,0.0,1.0,0.0,0.0]
[1779593530734,63.77,76807.69,0.0,1.0,0.0,0.0]
[1779593531741,63.77,76804.74,0.0,1.0,0.0,0.0]
[1779593532748,63.77,76802.89,0.0,1.0,0.0,0.0]
[1779593534762,63.77,76800.86,0.0,1.0,0.0,0.0]
[1779593539798,63.77,76800.29,0.0,1.0,0.0,0.0]
[1779593540804,63.77,76799.72,0.0,1.0,0.0,0.0]
[1779593541810,63.77,76800.26,0.0,1.0,0.0,0.0]
[1779593542818,63.77,76800.81,0.0,1.0,0.0,0.0]
[1779593545839,63.77,76801.91,0.0,1.0,0.0,0.0]
[1779593546846,63.77,76801.0,0.0,1.0,0.0,0.0]
[1779593551880,63.77,76801.15,0.0,1.0,0.0,0.0]
[1779593556916,63.77,76801.46,0.0,1.0,0.0,0.0]
[1779593557922,63.77,76800.99,0.0,1.0,0.0,0.0]
[1779593558930,63.77,76802.23,0.0,1.0,0.0,0.0]
[1779593559937,63.77,76802.99,0.0,1.0,0.0,0.0]
[1779593564972,63.77,76803.02,0.0,1.0,0.0,0.0]
[1779593570009,63.77,76803.03,0.0,1.0,0.0,0.0]
[1779593575045,63.77,76802.47,0.0,1.0,0.0,0.0]
[1779593581087,63.77,76802.66,0.0,1.0,0.0,0.0]
[1779593582094,63.77,76803.16,0.0,1.0,0.0,0.0]
[1779593586123,63.77,76801.99,0.0,1.0,0.0,0.0]
[1779593587130,63.77,76801.3,0.0,1.0,0.0,0.0]
[1779593592165,63.77,76801.37,0.0,1.0,0.0,0.0]
[1779593595186,63.77,76801.98,0.0,1.0,0.0,0.0]
[1779593600221,63.77,76805.44,0.0,1.0,0.0,0.0]
[1779593601229,63.77,76808.33,0.0,1.0,0.0,0.0]
[1779593603243,63.77,76807.67,0.0,1.0,0.0,0.0]
[1779593604250,63.77,76808.6,0.0,1.0,0.0,0.0]
[1779593605257,63.77,76807.82,0.0,1.0,0.0,0.0]
[1779593611299,63.77,76808.63,0.0,1.0,0.0,0.0]
[1779593616333,63.77,76808.28,0.0,1.0,0.0,0.0]
[1779593621368,63.77,76808.35,0.0,1.0,0.0,0.0]
[1779593630432,63.77,76807.86,0.0,1.0,0.0,0.0]
[1779593631439,63.77,76805.84,0.0,1.0,0.0,0.0]
[1779593632446,63.77,76803.62,0.0,1.0,0.0,0.0]
[1779593637481,63.77,76804.02,0.0,1.0,0.0,0.0]
[1779593641509,63.77,76801.19,0.0,1.0,0.0,0.0]
[1779593642518,63.77,76799.91,0.0,1.0,0.0,0.0]
[1779593647552,63.77,76799.92,0.0,1.0,0.0,0.0]
[1779593648559,63.77,76799.19,0.0,1.0,0.0,0.0]
[1779593653598,63.77,76798.36,0.0,1.0,0.0,0.0]
[1779593654606,63.77,76796.25,0.0,1.0,0.0,0.0]
[1779593655612,63.77,76793.78,0.0,1.0,0.0,0.0]
[1779593656619,63.77,76792.6,0.0,1.0,0.0,0.0]
[1779593657626,63.77,76791.93,0.0,1.0,0.0,0.0]
[1779593662661,63.77,76791.89,0.0,1.0,0.0,0.0]
[1779593664675,63.77,76791.07,0.0,1.0,0.0,0.0]
[1779593665682,63.77,76790.44,0.0,1.0,0.0,0.0]
[1779593666689,63.77,76789.89,0.0,1.0,0.0,0.0]
[1779593671724,63.77,76789.88,0.0,1.0,0.0,0.0]
[1779593676758,63.77,76789.96,0.0,1.0,0.0,0.0]
[1779593681794,63.77,76786.0,0.0,1.0,0.0,0.0]
[1779593684815,63.77,76784.49,0.0,1.0,0.0,0.0]
[1779593685821,63.77,76784.03,0.0,1.0,0.0,0.0]
[1779593687836,63.77,76785.65,0.0,1.0,0.0,0.0]
[1779593692871,63.77,76787.14,0.0,1.0,0.0,0.0]
[1779593697906,63.77,76786.7,0.0,1.0,0.0,0.0]
[1779593698913,63.77,76787.22,0.0,1.0,0.0,0.0]
[1779593699919,63.77,76786.64,0.0,1.0,0.0,0.0]
[1779593704959,63.77,76786.13,0.0,1.0,0.0,0.0]
[1779593709995,63.77,76784.67,0.0,1.0,0.0,0.0]
[1779593713017,63.77,76783.86,0.0,1.0,0.0,0.0]
[1779593715033,63.77,76783.28,0.0,1.0,0.0,0.0]
[1779593716041,63.77,76784.7,0.0,1.0,0.0,0.0]
[1779593718055,63.77,76784.18,0.0,1.0,0.0,0.0]
[1779593721076,63.77,76778.88,0.0,1.0,0.0,0.0]
[1779593722083,63.77,76774.2,0.0,1.0,0.0,0.0]
[1779593723090,63.77,76772.13,0.0,1.0,0.0,0.0]
[1779593726112,63.77,76773.78,0.0,1.0,0.0,0.0]
[1779593727119,63.77,76772.58,0.0,1.0,0.0,0.0]
[1779593731147,63.77,76772.58,0.0,1.0,0.0,0.0]
[1779593736183,63.77,76772.48,0.0,1.0,0.0,0.0]
[1779593741218,63.77,76771.66,0.0,1.0,0.0,0.0]
[1779593742225,63.77,76770.38,0.0,1.0,0.0,0.0]
[1779593745246,63.77,76769.82,0.0,1.0,0.0,0.0]
[1779593746252,63.77,76770.33,0.0,1.0,0.0,0.0]
[1779593748269,63.77,76769.87,0.0,1.0,0.0,0.0]
[1779593751288,63.77,76776.2,0.0,1.0,0.0,0.0]
[1779593753302,63.77,76776.85,0.0,1.0,0.0,0.0]
[1779593755316,63.77,76777.37,0.0,1.0,0.0,0.0]
[1779593757330,63.77,76776.22,0.0,1.0,0.0,0.0]
[1779593758337,63.77,76775.56,0.0,1.0,0.0,0.0]
[1779593763372,63.77,76775.61,0.0,1.0,0.0,0.0]
[1779593769414,63.77,76773.88,0.0,1.0,0.0,0.0]
[1779593770421,63.77,76772.88,0.0,1.0,0.0,0.0]
[1779593774449,63.77,76773.39,0.0,1.0,0.0,0.0]
[1779593778477,63.77,76774.03,0.0,1.0,0.0,0.0]
[1779593779484,63.77,76773.39,0.0,1.0,0.0,0.0]
[1779593781498,63.77,76775.6,0.0,1.0,0.0,0.0]
[1779593782505,63.77,76776.19,0.0,1.0,0.0,0.0]
[1779593783512,63.77,76777.04,0.0,1.0,0.0,0.0]
[1779593784519,63.77,76776.14,0.0,1.0,0.0,0.0]
[1779593790561,63.77,76773.36,0.0,1.0,0.0,0.0]
[1779593791568,63.77,76771.21,0.0,1.0,0.0,0.0]
[1779593793582,63.77,76770.31,0.0,1.0,0.0,0.0]
[1779593797609,63.77,76769.6,0.0,1.0,0.0,0.0]
[1779593798617,63.77,76769.05,0.0,1.0,0.0,0.0]
[1779593801638,63.77,76768.38,0.0,1.0,0.0,0.0]
[1779593805666,63.77,76767.74,0.0,1.0,0.0,0.0]
[1779593810701,63.77,76767.49,0.0,1.0,0.0,0.0]
[1779593815736,63.77,76767.89,0.0,1.0,0.0,0.0]
[1779593820771,63.77,76767.54,0.0,1.0,0.0,0.0]
[1779593821778,63.77,76766.42,0.0,1.0,0.0,0.0]
[1779593822785,63.77,76765.68,0.0,1.0,0.0,0.0]
[1779593824799,63.77,76765.12,0.0,1.0,0.0,0.0]
[1779593829834,63.77,76765.03,0.0,1.0,0.0,0.0]
[1779593834871,63.77,76765.54,0.0,1.0,0.0,0.0]
[1779593835878,63.77,76766.85,0.0,1.0,0.0,0.0]
[1779593836885,63.77,76766.26,0.0,1.0,0.0,0.0]
[1779593837892,63.77,76768.57,0.0,1.0,0.0,0.0]
[1779593838899,63.77,76769.63,0.0,1.0,0.0,0.0]
[1779593840913,63.77,76770.3,0.0,1.0,0.0,0.0]
[1779593841920,63.77,76769.82,0.0,1.0,0.0,0.0]
[1779593846954,63.77,76769.95,0.0,1.0,0.0,0.0]
[1779593852997,63.77,76771.13,0.0,1.0,0.0,0.0]
[1779593854004,63.77,76770.44,0.0,1.0,0.0,0.0]
[1779593855919,63.77,76770.44,0.0,1.0,0.0,0.0]
[1779593856991,63.77,76770.61,0.0,1.0,0.0,0.0]
[1779593859234,63.77,76771.08,0.0,1.0,0.0,0.0]
[1779593859473,63.77,76771.08,0.0,1.0,0.0,0.0]
[1779593865084,63.77,76772.3,0.0,1.0,0.0,0.0]
[1779593866333,63.77,76772.3,0.0,1.0,0.0,0.0]
[1779593866473,63.77,76772.3,0.0,1.0,0.0,0.0]
[1779593866569,63.77,76772.37,0.0,1.0,0.0,0.0]
[1779593867098,63.77,76771.6,0.0,1.0,0.0,0.0]
[1779593869378,63.77,76771.85,0.0,1.0,0.0,0.0]
[1779593869414,63.77,76771.85,0.0,1.0,0.0,0.0]
[1779593869474,63.77,76771.85,0.0,1.0,0.0,0.0]
[1779593869476,63.77,76770.69,0.0,1.0,0.0,0.0]
[1779593873495,63.77,76770.64,0.0,1.0,0.0,0.0]
[1779593873719,63.77,76770.64,0.0,1.0,0.0,0.0]
[1779593873821,63.77,76764.64,0.0,1.0,0.0,0.0]
[1779593874146,63.77,76763.47,0.0,1.0,0.0,0.0]
[1779593875154,63.77,76762.6,0.0,1.0,0.0,0.0]
[1779593876692,63.77,76762.6,0.0,1.0,0.0,0.0]
[1779593876723,63.77,76762.6,0.0,1.0,0.0,0.0]
[1779593876738,63.77,76762.6,0.0,1.0,0.0,0.0]
[1779593876975,63.77,76762.5,0.0,1.0,0.0,0.0]
[1779593877168,63.77,76763.57,0.0,1.0,0.0,0.0]
[1779593878175,63.77,76762.84,0.0,1.0,0.0,0.0]
[1779593880189,63.77,76761.63,0.0,1.0,0.0,0.0]
[1779593881197,63.77,76749.23,0.0,1.0,0.0,0.0]
[1779593881967,63.77,76749.23,0.0,1.0,0.0,0.0]
[1779593882221,63.77,76749.23,0.0,1.0,0.0,0.0]
[1779593882323,63.77,76747.57,0.0,1.0,0.0,0.0]
[1779593883210,63.77,76747.99,0.0,1.0,0.0,0.0]
[1779593884645,63.77,76747.99,0.0,1.0,0.0,0.0]
[1779593884700,63.77,76747.99,0.0,1.0,0.0,0.0]
[1779593884724,63.77,76747.99,0.0,1.0,0.0,0.0]
[1779593884792,63.77,76747.51,0.0,1.0,0.0,0.0]
[1779593885224,63.77,76746.97,0.0,1.0,0.0,0.0]
[1779593887238,63.77,76745.8,0.0,1.0,0.0,0.0]
[1779593888245,63.77,76745.33,0.0,1.0,0.0,0.0]
[1779593890259,63.77,76742.55,0.0,1.0,0.0,0.0]
[1779593891267,63.77,76739.38,0.0,1.0,0.0,0.0]
[1779593892273,63.77,76738.78,0.0,1.0,0.0,0.0]
[1779593893280,63.77,76738.3,0.0,1.0,0.0,0.0]
[1779593894825,63.77,76738.3,0.0,1.0,0.0,0.0]
[1779593894940,63.77,76738.48,0.0,1.0,0.0,0.0]
[1779593894972,63.77,76738.48,0.0,1.0,0.0,0.0]
[1779593895294,63.77,76738.97,0.0,1.0,0.0,0.0]
[1779593897308,63.77,76739.44,0.0,1.0,0.0,0.0]
[1779593898315,63.77,76740.34,0.0,1.0,0.0,0.0]
[1779593898972,63.77,76740.34,0.0,1.0,0.0,0.0]
[1779593899322,63.77,76739.88,0.0,1.0,0.0,0.0]
[1779593904337,63.77,76740.64,0.0,1.0,0.0,0.0]
[1779593904447,63.77,76740.64,0.0,1.0,0.0,0.0]
[1779593904475,63.77,76740.64,0.0,1.0,0.0,0.0]
[1779593905364,63.77,76741.95,0.0,1.0,0.0,0.0]
[1779593908249,63.77,76741.39,0.0,1.0,0.0,0.0]
[1779593908318,63.77,76741.39,0.0,1.0,0.0,0.0]
[1779593908473,63.77,76741.39,0.0,1.0,0.0,0.0]
[1779593908549,63.77,76741.39,0.0,1.0,0.0,0.0]
[1779593908722,63.77,76741.39,0.0,1.0,0.0,0.0]
[1779593908822,63.77,76745.24,0.0,1.0,0.0,0.0]
[1779593909392,63.77,76746.16,0.0,1.0,0.0,0.0]
[1779593911406,63.77,76746.06,0.0,1.0,0.0,0.0]
[1779593912413,63.77,76738.25,0.0,1.0,0.0,0.0]
[1779593913420,63.77,76736.82,0.0,1.0,0.0,0.0]
[1779593913955,63.77,76736.82,0.0,1.0,0.0,0.0]
[1779593913977,63.77,76736.82,0.0,1.0,0.0,0.0]
[1779593914012,63.77,76736.82,0.0,1.0,0.0,0.0]
[1779593914223,63.77,76736.82,0.0,1.0,0.0,0.0]
[1779593914427,63.77,76735.95,0.0,1.0,0.0,0.0]
[1779593919463,63.77,76732.98,0.0,1.0,0.0,0.0]
[1779593920751,63.77,76732.98,0.0,1.0,0.0,0.0]
[1779593920839,63.77,76732.98,0.0,1.0,0.0,0.0]
[1779593920784,63.77,76731.09,0.0,1.0,0.0,0.0]
[1779593920935,63.77,76731.09,0.0,1.0,0.0,0.0]
[1779593920977,63.77,76731.09,0.0,1.0,0.0,0.0]
[1779593921046,63.77,76731.09,0.0,1.0,0.0,0.0]
[1779593922484,63.77,76724.64,0.0,1.0,0.0,0.0]
[1779593922982,63.77,76724.64,0.0,1.0,0.0,0.0]
[1779593923114,63.77,76724.64,0.0,1.0,0.0,0.0]
[1779593923553,63.77,76724.64,0.0,1.0,0.0,0.0]
[1779593923720,63.77,76724.64,0.0,1.0,0.0,0.0]
[1779593923821,63.77,76723.85,0.0,1.0,0.0,0.0]
[1779593926972,63.77,76723.87,0.0,1.0,0.0,0.0]
[1779593927095,63.77,76723.87,0.0,1.0,0.0,0.0]
[1779593928972,63.77,76724.57,0.0,1.0,0.0,0.0]
[1779593929093,63.77,76724.57,0.0,1.0,0.0,0.0]
[1779593931547,63.77,76725.65,0.0,1.0,0.0,0.0]
[1779593932976,63.77,76725.73,0.0,1.0,0.0,0.0]
[1779593933100,63.77,76725.73,0.0,1.0,0.0,0.0]
[1779593933561,63.77,76722.43,0.0,1.0,0.0,0.0]
[1779593934507,63.77,76722.43,0.0,1.0,0.0,0.0]
[1779593934570,63.77,76715.69,0.0,1.0,0.0,0.0]
[1779593935484,63.77,76715.69,0.0,1.0,0.0,0.0]
[1779593935520,63.77,76715.69,0.0,1.0,0.0,0.0]
[1779593935577,63.77,76711.14,0.0,1.0,0.0,0.0]
[1779593937971,63.77,76710.99,0.0,1.0,0.0,0.0]
[1779593938091,63.77,76710.99,0.0,1.0,0.0,0.0]
[1779593939976,63.77,76711.77,0.0,1.0,0.0,0.0]
[1779593940093,63.77,76711.77,0.0,1.0,0.0,0.0]
[1779593943980,63.77,76710.97,0.0,1.0,0.0,0.0]
[1779593944120,63.77,76710.97,0.0,1.0,0.0,0.0]
[1779593945973,63.77,76710.97,0.0,1.0,0.0,0.0]
[1779593946002,63.77,76710.97,0.0,1.0,0.0,0.0]
[1779593949858,63.77,76710.62,0.0,1.0,0.0,0.0]
[1779593949976,63.77,76710.14,0.0,1.0,0.0,0.0]
[1779593950046,63.77,76710.14,0.0,1.0,0.0,0.0]
[1779593950681,63.77,76710.24,0.0,1.0,0.0,0.0]
[1779593953973,63.77,76710.21,0.0,1.0,0.0,0.0]
[1779593954098,63.77,76710.21,0.0,1.0,0.0,0.0]
[1779593955975,63.77,76710.29,0.0,1.0,0.0,0.0]
[1779593956100,63.77,76710.29,0.0,1.0,0.0,0.0]
[1779593959881,63.77,76710.48,0.0,1.0,0.0,0.0]
[1779593959977,63.77,76710.69,0.0,1.0,0.0,0.0]
[1779593960004,63.77,76710.69,0.0,1.0,0.0,0.0]
[1779593960752,63.77,76710.76,0.0,1.0,0.0,0.0]
[1779593961759,63.77,76713.67,0.0,1.0,0.0,0.0]
[1779593961986,63.77,76713.67,0.0,1.0,0.0,0.0]
[1779593962104,63.77,76713.67,0.0,1.0,0.0,0.0]
[1779593964780,63.77,76712.23,0.0,1.0,0.0,0.0]
[1779593965977,63.77,76712.78,0.0,1.0,0.0,0.0]
[1779593966074,63.77,76712.78,0.0,1.0,0.0,0.0]
[1779593966478,63.77,76712.78,0.0,1.0,0.0,0.0]
[1779593966606,63.77,76712.78,0.0,1.0,0.0,0.0]
[1779593967733,63.77,76712.78,0.0,1.0,0.0,0.0]
[1779593967834,63.77,76712.78,0.0,1.0,0.0,0.0]
[1779593967977,63.77,76712.78,0.0,1.0,0.0,0.0]
[1779593969973,63.77,76712.04,0.0,1.0,0.0,0.0]
[1779593970101,63.77,76712.04,0.0,1.0,0.0,0.0]
[1779593970822,63.77,76713.08,0.0,1.0,0.0,0.0]
[1779593971829,63.77,76715.66,0.0,1.0,0.0,0.0]
[1779593973991,63.77,76716.42,0.0,1.0,0.0,0.0]
[1779593974117,63.77,76716.42,0.0,1.0,0.0,0.0]
[1779593974623,63.77,76716.42,0.0,1.0,0.0,0.0]
[1779593974720,63.77,76716.42,0.0,1.0,0.0,0.0]
[1779593974850,63.77,76717.38,0.0,1.0,0.0,0.0]
[1779593975857,63.77,76714.95,0.0,1.0,0.0,0.0]
[1779593976550,63.77,76714.95,0.0,1.0,0.0,0.0]
[1779593976664,63.77,76714.95,0.0,1.0,0.0,0.0]
[1779593976723,63.77,76714.95,0.0,1.0,0.0,0.0]
[1779593976864,63.77,76712.42,0.0,1.0,0.0,0.0]
[1779593980892,63.77,76711.23,0.0,1.0,0.0,0.0]
[1779593981682,63.77,76711.23,0.0,1.0,0.0,0.0]
[1779593981712,63.77,76711.23,0.0,1.0,0.0,0.0]
[1779593981721,63.77,76711.23,0.0,1.0,0.0,0.0]
[1779593981899,63.77,76708.64,0.0,1.0,0.0,0.0]
[1779593982906,63.77,76707.59,0.0,1.0,0.0,0.0]
[1779593983050,63.77,76707.59,0.0,1.0,0.0,0.0]
[1779593983220,63.77,76707.59,0.0,1.0,0.0,0.0]
[1779593983913,63.77,76707.54,0.0,1.0,0.0,0.0]
[1779593988948,63.77,76707.0,0.0,1.0,0.0,0.0]
[1779593989955,63.77,76708.99,0.0,1.0,0.0,0.0]
[1779593990962,63.77,76707.79,0.0,1.0,0.0,0.0]
[1779593991161,63.77,76707.79,0.0,1.0,0.0,0.0]
[1779593991220,63.77,76707.79,0.0,1.0,0.0,0.0]
[1779593991271,63.77,76707.79,0.0,1.0,0.0,0.0]
[1779593991471,63.77,76707.79,0.0,1.0,0.0,0.0]
[1779593991583,63.77,76707.79,0.0,1.0,0.0,0.0]
[1779593991969,63.77,76701.95,0.0,1.0,0.0,0.0]
[1779593992977,63.77,76700.46,0.0,1.0,0.0,0.0]
[1779593993983,63.77,76700.46,0.0,1.0,0.0,0.0]
[1779593994115,63.77,76700.46,0.0,1.0,0.0,0.0]
[1779593994200,63.77,76700.46,0.0,1.0,0.0,0.0]
[1779593994223,63.77,76700.46,0.0,1.0,0.0,0.0]
[1779593994335,63.77,76700.46,0.0,1.0,0.0,0.0]
[1779593994434,63.77,76702.11,0.0,1.0,0.0,0.0]
[1779593996451,63.77,76702.4,0.0,1.0,0.0,0.0]
[1779593996473,63.77,76702.4,0.0,1.0,0.0,0.0]
[1779593996507,63.77,76704.3,0.0,1.0,0.0,0.0]
[1779593997981,63.77,76706.45,0.0,1.0,0.0,0.0]
[1779593998122,63.77,76706.45,0.0,1.0,0.0,0.0]
[1779593998218,63.77,76709.77,0.0,1.0,0.0,0.0]
[1779593999018,63.77,76711.05,0.0,1.0,0.0,0.0]
[1779593999986,63.77,76711.05,0.0,1.0,0.0,0.0]
[1779594000043,63.77,76711.05,0.0,1.0,0.0,0.0]
[1779594001977,63.77,76711.18,0.0,1.0,0.0,0.0]
[1779594002105,63.77,76711.06,0.0,1.0,0.0,0.0]
[1779594003047,63.77,76709.97,0.0,1.0,0.0,0.0]
[1779594004071,63.77,76709.97,0.0,1.0,0.0,0.0]
[1779594006642,63.77,76710.2,0.0,1.0,0.0,0.0]
[1779594006721,63.77,76710.2,0.0,1.0,0.0,0.0]
[1779594006744,63.77,76710.23,0.0,1.0,0.0,0.0]
[1779594007981,63.77,76710.23,0.0,1.0,0.0,0.0]
[1779594008105,63.77,76710.1,0.0,1.0,0.0,0.0]
[1779594008201,63.77,76711.37,0.0,1.0,0.0,0.0]
[1779594015132,63.77,76711.88,0.0,1.0,0.0,0.0]
[1779594018294,63.77,76712.06,0.0,1.0,0.0,0.0]
[1779594018390,63.77,76724.19,0.0,1.0,0.0,0.0]
[1779594019161,63.77,76727.77,0.0,1.0,0.0,0.0]
[1779594020168,63.77,76728.71,0.0,1.0,0.0,0.0]
[1779594021604,63.77,76728.71,0.0,1.0,0.0,0.0]
[1779594021715,63.77,76728.71,0.0,1.0,0.0,0.0]
[1779594021976,63.77,76728.71,0.0,1.0,0.0,0.0]
[1779594021923,63.77,76729.52,0.0,1.0,0.0,0.0]
[1779594023233,63.77,76729.52,0.0,1.0,0.0,0.0]
[1779594023475,63.77,76729.52,0.0,1.0,0.0,0.0]
[1779594023574,63.77,76729.68,0.0,1.0,0.0,0.0]
[1779594024196,63.77,76730.59,0.0,1.0,0.0,0.0]
[1779594026210,63.77,76731.96,0.0,1.0,0.0,0.0]
[1779594028224,63.77,76733.06,0.0,1.0,0.0,0.0]
[1779594030841,63.77,76728.19,0.0,1.0,0.0,0.0]
[1779594031655,63.77,76724.32,0.0,1.0,0.0,0.0]
[1779594032268,63.77,76721.96,0.0,1.0,0.0,0.0]
[1779594033276,63.77,76721.15,0.0,1.0,0.0,0.0]
[1779594034282,63.77,76718.92,0.0,1.0,0.0,0.0]
[1779594035436,63.77,76718.92,0.0,1.0,0.0,0.0]
[1779594035450,63.77,76718.92,0.0,1.0,0.0,0.0]
[1779594035537,63.77,76717.16,0.0,1.0,0.0,0.0]
[1779594036296,63.77,76715.1,0.0,1.0,0.0,0.0]
[1779594041331,63.77,76714.46,0.0,1.0,0.0,0.0]
[1779594046367,63.77,76714.05,0.0,1.0,0.0,0.0]
[1779594048381,63.77,76713.12,0.0,1.0,0.0,0.0]
[1779594050395,63.77,76713.92,0.0,1.0,0.0,0.0]
[1779594055430,63.77,76713.12,0.0,1.0,0.0,0.0]
[1779594056436,63.77,76714.11,0.0,1.0,0.0,0.0]
[1779594061472,63.77,76714.26,0.0,1.0,0.0,0.0]
[1779594064493,63.77,76713.43,0.0,1.0,0.0,0.0]
[1779594077584,63.77,76713.26,0.0,1.0,0.0,0.0]
[1779594087656,63.77,76713.26,0.0,1.0,0.0,0.0]
[1779594092691,63.77,76713.91,0.0,1.0,0.0,0.0]
[1779594100346,63.77,76713.26,0.0,1.0,0.0,0.0]
[1779594105782,63.77,76713.64,0.0,1.0,0.0,0.0]
[1779594111826,63.77,76712.5,0.0,1.0,0.0,0.0]
[1779594114846,63.77,76711.62,0.0,1.0,0.0,0.0]
[1779594119882,63.77,76711.24,0.0,1.0,0.0,0.0]
[1779594125924,63.77,76708.54,0.0,1.0,0.0,0.0]
[1779594126931,63.77,76707.56,0.0,1.0,0.0,0.0]
[1779594128945,63.77,76708.38,0.0,1.0,0.0,0.0]
[1779594130959,63.77,76707.49,0.0,1.0,0.0,0.0]
[1779594133980,63.77,76706.14,0.0,1.0,0.0,0.0]
[1779594134987,63.77,76702.63,0.0,1.0,0.0,0.0]
[1779594137001,63.77,76704.07,0.0,1.0,0.0,0.0]
[1779594140026,63.77,76693.86,0.0,1.0,0.0,0.0]
[1779594141032,63.77,76689.81,0.0,1.0,0.0,0.0]
[1779594142040,63.77,76688.41,0.0,1.0,0.0,0.0]
[1779594143047,63.77,76687.62,0.0,1.0,0.0,0.0]
[1779594143294,63.77,76687.62,0.0,1.0,0.0,0.0]
[1779594147573,63.77,76687.14,0.0,1.0,0.0,0.0]
[1779594148131,63.77,76683.64,0.0,1.0,0.0,0.0]
[1779594151113,63.77,76683.01,0.0,1.0,0.0,0.0]
[1779594151152,63.77,76683.12,0.0,1.0,0.0,0.0]
[1779594153166,63.77,76681.76,0.0,1.0,0.0,0.0]
[1779594155180,63.77,76680.0,0.0,1.0,0.0,0.0]
[1779594157194,63.77,76678.12,0.0,1.0,0.0,0.0]
[1779594159208,63.77,76664.45,0.0,1.0,0.0,0.0]
[1779594160215,63.77,76663.92,0.0,1.0,0.0,0.0]
[1779594162839,63.77,76664.77,0.0,1.0,0.0,0.0]
[1779594164679,63.77,76664.62,0.0,1.0,0.0,0.0]
[1779594164722,63.77,76664.62,0.0,1.0,0.0,0.0]
[1779594164732,63.77,76664.78,0.0,1.0,0.0,0.0]
[1779594165633,63.77,76659.2,0.0,1.0,0.0,0.0]
[1779594166264,63.77,76653.32,0.0,1.0,0.0,0.0]
[1779594167272,63.77,76652.13,0.0,1.0,0.0,0.0]
[1779594170746,63.77,76651.71,0.0,1.0,0.0,0.0]
[1779594170971,63.77,76651.71,0.0,1.0,0.0,0.0]
[1779594171052,63.77,76651.79,0.0,1.0,0.0,0.0]
[1779594171300,63.77,76650.15,0.0,1.0,0.0,0.0]
[1779594176337,63.77,76649.62,0.0,1.0,0.0,0.0]
[1779594179356,63.77,76648.3,0.0,1.0,0.0,0.0]
[1779594180364,63.77,76646.98,0.0,1.0,0.0,0.0]
[1779594181371,63.77,76645.73,0.0,1.0,0.0,0.0]
[1779594184149,63.77,76646.29,0.0,1.0,0.0,0.0]
[1779594184193,63.77,76646.34,0.0,1.0,0.0,0.0]
[1779594184223,63.77,76646.34,0.0,1.0,0.0,0.0]
[1779594190434,63.77,76653.98,0.0,1.0,0.0,0.0]
[1779594191441,63.77,76655.56,0.0,1.0,0.0,0.0]
[1779594194462,63.77,76660.32,0.0,1.0,0.0,0.0]
[1779594195468,63.77,76662.81,0.0,1.0,0.0,0.0]
[1779594200507,63.77,76662.7,0.0,1.0,0.0,0.0]
[1779594205542,63.77,76662.81,0.0,1.0,0.0,0.0]
[1779594210577,63.77,76662.71,0.0,1.0,0.0,0.0]
[1779594211584,63.77,76662.87,0.0,1.0,0.0,0.0]
[1779594212591,63.77,76660.86,0.0,1.0,0.0,0.0]
[1779594213598,63.77,76657.04,0.0,1.0,0.0,0.0]
[1779594215612,63.77,76655.91,0.0,1.0,0.0,0.0]
[1779594218732,63.77,76655.96,0.0,1.0,0.0,0.0]
[1779594222661,63.77,76656.93,0.0,1.0,0.0,0.0]
[1779594225682,63.77,76659.67,0.0,1.0,0.0,0.0]
[1779594226689,63.77,76665.72,0.0,1.0,0.0,0.0]
[1779594227696,63.77,76666.6,0.0,1.0,0.0,0.0]
[1779594229034,63.77,76666.6,0.0,1.0,0.0,0.0]
[1779594229227,63.77,76666.6,0.0,1.0,0.0,0.0]
[1779594229045,63.77,76667.98,0.0,1.0,0.0,0.0]
[1779594234371,63.77,76667.78,0.0,1.0,0.0,0.0]
[1779594234746,63.77,76662.94,0.0,1.0,0.0,0.0]
[1779594235752,63.77,76660.89,0.0,1.0,0.0,0.0]
[1779594238085,63.77,76661.34,0.0,1.0,0.0,0.0]
[1779594240429,63.77,76662.03,0.0,1.0,0.0,0.0]
[1779594241796,63.77,76659.55,0.0,1.0,0.0,0.0]
[1779594242801,63.77,76658.72,0.0,1.0,0.0,0.0]
[1779594244256,63.77,76658.72,0.0,1.0,0.0,0.0]
[1779594249849,63.77,76658.37,0.0,1.0,0.0,0.0]
[1779594250857,63.77,76660.73,0.0,1.0,0.0,0.0]
[1779594251825,63.77,76660.73,0.0,1.0,0.0,0.0]
[1779594251975,63.77,76660.73,0.0,1.0,0.0,0.0]
[1779594252001,63.77,76663.22,0.0,1.0,0.0,0.0]
[1779594252872,63.77,76664.26,0.0,1.0,0.0,0.0]
[1779594257907,63.77,76664.24,0.0,1.0,0.0,0.0]
[1779594262942,63.77,76664.78,0.0,1.0,0.0,0.0]
[1779594267977,63.77,76664.94,0.0,1.0,0.0,0.0]
[1779594271005,63.77,76665.01,0.0,1.0,0.0,0.0]
[1779594275031,63.77,76666.08,0.0,1.0,0.0,0.0]
[1779594276038,63.77,76667.12,0.0,1.0,0.0,0.0]
[1779594281073,63.77,76667.59,0.0,1.0,0.0,0.0]
[1779594284094,63.77,76666.78,0.0,1.0,0.0,0.0]
[1779594288122,63.77,76665.9,0.0,1.0,0.0,0.0]
[1779594293157,63.77,76666.61,0.0,1.0,0.0,0.0]
[1779594296178,63.77,76668.78,0.0,1.0,0.0,0.0]
[1779594297185,63.77,76669.55,0.0,1.0,0.0,0.0]
[1779594299199,63.77,76670.55,0.0,1.0,0.0,0.0]
[1779594300206,63.77,76669.45,0.0,1.0,0.0,0.0]
[1779594305241,63.77,76669.71,0.0,1.0,0.0,0.0]
[1779594310286,63.77,76670.29,0.0,1.0,0.0,0.0]
[1779594311287,63.77,76674.51,0.0,1.0,0.0,0.0]
[1779594312297,63.77,76676.68,0.0,1.0,0.0,0.0]
[1779594313304,63.77,76680.09,0.0,1.0,0.0,0.0]
[1779594315318,63.77,76684.73,0.0,1.0,0.0,0.0]
[1779594316325,63.77,76687.78,0.0,1.0,0.0,0.0]
[1779594317332,63.77,76681.94,0.0,1.0,0.0,0.0]
[1779594318339,63.77,76680.95,0.0,1.0,0.0,0.0]
[1779594320353,63.77,76682.92,0.0,1.0,0.0,0.0]
[1779594323374,63.77,76683.73,0.0,1.0,0.0,0.0]
[1779594324381,63.77,76684.68,0.0,1.0,0.0,0.0]
[1779594326395,63.77,76683.71,0.0,1.0,0.0,0.0]
[1779594330423,63.77,76685.99,0.0,1.0,0.0,0.0]
[1779594331430,63.77,76687.89,0.0,1.0,0.0,0.0]
[1779594332437,63.77,76690.57,0.0,1.0,0.0,0.0]
[1779594333444,63.77,76692.72,0.0,1.0,0.0,0.0]
[1779594334451,63.77,76691.71,0.0,1.0,0.0,0.0]
[1779594335458,63.77,76692.47,0.0,1.0,0.0,0.0]
[1779594338479,63.77,76693.57,0.0,1.0,0.0,0.0]
[1779594340494,63.77,76694.57,0.0,1.0,0.0,0.0]
[1779594342507,63.77,76695.64,0.0,1.0,0.0,0.0]
[1779594344521,63.77,76694.87,0.0,1.0,0.0,0.0]
[1779594349557,63.77,76696.3,0.0,1.0,0.0,0.0]
[1779594350564,63.77,76697.45,0.0,1.0,0.0,0.0]
[1779594351571,63.77,76696.26,0.0,1.0,0.0,0.0]
[1779594357613,63.77,76696.9,0.0,1.0,0.0,0.0]
[1779594362648,63.77,76697.21,0.0,1.0,0.0,0.0]
[1779594367683,63.77,76696.61,0.0,1.0,0.0,0.0]
[1779594369697,63.77,76697.53,0.0,1.0,0.0,0.0]
[1779594371711,63.77,76698.38,0.0,1.0,0.0,0.0]
[1779594373725,63.77,76699.4,0.0,1.0,0.0,0.0]
[1779594375739,63.77,76701.77,0.0,1.0,0.0,0.0]
[1779594380775,63.77,76701.29,0.0,1.0,0.0,0.0]
[1779594381782,63.77,76700.24,0.0,1.0,0.0,0.0]
[1779594384802,63.77,76701.08,0.0,1.0,0.0,0.0]
[1779594395879,63.77,76701.86,0.0,1.0,0.0,0.0]
[1779594397894,63.77,76700.04,0.0,1.0,0.0,0.0]
[1779594398901,63.77,76698.97,0.0,1.0,0.0,0.0]
[1779594404943,63.77,76699.47,0.0,1.0,0.0,0.0]
[1779594412999,63.77,76699.07,0.0,1.0,0.0,0.0]
[1779594422062,63.77,76699.05,0.0,1.0,0.0,0.0]
[1779594431125,63.77,76698.84,0.0,1.0,0.0,0.0]
[1779594433139,63.77,76696.86,0.0,1.0,0.0,0.0]
[1779594434146,63.77,76695.76,0.0,1.0,0.0,0.0]
[1779594436160,63.77,76698.22,0.0,1.0,0.0,0.0]
[1779594437167,63.77,76699.54,0.0,1.0,0.0,0.0]
[1779594442202,63.77,76699.5,0.0,1.0,0.0,0.0]
[1779594447237,63.77,76698.75,0.0,1.0,0.0,0.0]
[1779594449251,63.77,76697.9,0.0,1.0,0.0,0.0]
[1779594451265,63.77,76698.31,0.0,1.0,0.0,0.0]
[1779594456300,63.77,76697.68,0.0,1.0,0.0,0.0]
[1779594467377,63.77,76697.68,0.0,1.0,0.0,0.0]
[1779594470399,63.77,76696.38,0.0,1.0,0.0,0.0]
[1779594471406,63.77,76695.33,0.0,1.0,0.0,0.0]
[1779594472413,63.77,76691.35,0.0,1.0,0.0,0.0]
[1779594473420,63.77,76690.59,0.0,1.0,0.0,0.0]
[1779594474427,63.77,76689.53,0.0,1.0,0.0,0.0]
[1779594475434,63.77,76693.79,0.0,1.0,0.0,0.0]
[1779594476441,63.77,76697.86,0.0,1.0,0.0,0.0]
[1779594478454,63.77,76699.74,0.0,1.0,0.0,0.0]
[1779594479462,63.77,76701.45,0.0,1.0,0.0,0.0]
[1779594484496,63.77,76701.59,0.0,1.0,0.0,0.0]
[1779594489531,63.77,76701.92,0.0,1.0,0.0,0.0]
[1779594494567,63.77,76702.45,0.0,1.0,0.0,0.0]
[1779594499602,63.77,76702.0,0.0,1.0,0.0,0.0]
[1779594504637,63.77,76701.84,0.0,1.0,0.0,0.0]
[1779594507658,63.77,76700.4,0.0,1.0,0.0,0.0]
[1779594508665,63.77,76698.36,0.0,1.0,0.0,0.0]
[1779594511686,63.77,76697.21,0.0,1.0,0.0,0.0]
[1779594515714,63.77,76698.05,0.0,1.0,0.0,0.0]
[1779594517728,63.77,76697.15,0.0,1.0,0.0,0.0]
[1779594522762,63.77,76696.7,0.0,1.0,0.0,0.0]
[1779594524777,63.77,76695.6,0.0,1.0,0.0,0.0]
[1779594525784,63.77,76693.63,0.0,1.0,0.0,0.0]
[1779594527798,63.77,76692.5,0.0,1.0,0.0,0.0]
[1779594528805,63.77,76690.86,0.0,1.0,0.0,0.0]
[1779594533840,63.77,76690.51,0.0,1.0,0.0,0.0]
[1779594538874,63.77,76690.61,0.0,1.0,0.0,0.0]
[1779594539882,63.77,76694.65,0.0,1.0,0.0,0.0]
[1779594540889,63.77,76700.89,0.0,1.0,0.0,0.0]
[1779594541896,63.77,76703.02,0.0,1.0,0.0,0.0]
[1779594545924,63.77,76703.55,0.0,1.0,0.0,0.0]
[1779594550958,63.77,76703.9,0.0,1.0,0.0,0.0]
[1779594553980,63.77,76705.42,0.0,1.0,0.0,0.0]
[1779594559015,63.77,76705.16,0.0,1.0,0.0,0.0]
[1779594560022,63.77,76705.91,0.0,1.0,0.0,0.0]
[1779594562037,63.77,76707.43,0.0,1.0,0.0,0.0]
[1779594564051,63.77,76706.39,0.0,1.0,0.0,0.0]
[1779594569087,63.77,76707.16,0.0,1.0,0.0,0.0]
[1779594571099,63.77,76707.99,0.0,1.0,0.0,0.0]
[1779594574121,63.77,76710.73,0.0,1.0,0.0,0.0]
[1779594579156,63.77,76710.83,0.0,1.0,0.0,0.0]
[1779594584190,63.77,76711.17,0.0,1.0,0.0,0.0]
[1779594586205,63.77,76709.94,0.0,1.0,0.0,0.0]
[1779594592247,63.77,76711.97,0.0,1.0,0.0,0.0]
[1779594597281,63.77,76712.25,0.0,1.0,0.0,0.0]
[1779594602317,63.77,76711.45,0.0,1.0,0.0,0.0]
[1779594604332,63.77,76707.03,0.0,1.0,0.0,0.0]
[1779594605339,63.77,76705.41,0.0,1.0,0.0,0.0]
[1779594611381,63.77,76706.11,0.0,1.0,0.0,0.0]
[1779594612388,63.77,76706.97,0.0,1.0,0.0,0.0]
[1779594617423,63.77,76707.29,0.0,1.0,0.0,0.0]
[1779594622458,63.77,76707.37,0.0,1.0,0.0,0.0]
[1779594628500,63.77,76707.41,0.0,1.0,0.0,0.0]
[1779594631521,63.77,76706.61,0.0,1.0,0.0,0.0]
[1779594636555,63.77,76706.38,0.0,1.0,0.0,0.0]
[1779594645620,63.77,76706.33,0.0,1.0,0.0,0.0]
[1779594655690,63.77,76706.51,0.0,1.0,0.0,0.0]
[1779594663748,63.77,76706.51,0.0,1.0,0.0,0.0]
[1779594673817,63.77,76706.73,0.0,1.0,0.0,0.0]
[1779594675832,63.77,76708.98,0.0,1.0,0.0,0.0]
[1779594676839,63.77,76709.75,0.0,1.0,0.0,0.0]
[1779594677845,63.77,76710.66,0.0,1.0,0.0,0.0]
[1779594678853,63.77,76712.94,0.0,1.0,0.0,0.0]
[1779594683889,63.77,76712.76,0.0,1.0,0.0,0.0]
[1779594685904,63.77,76716.09,0.0,1.0,0.0,0.0]
[1779594686910,63.77,76718.24,0.0,1.0,0.0,0.0]
[1779594688925,63.77,76717.49,0.0,1.0,0.0,0.0]
[1779594691946,63.77,76718.84,0.0,1.0,0.0,0.0]
[1779594692953,63.77,76719.71,0.0,1.0,0.0,0.0]
[1779594695974,63.77,76723.12,0.0,1.0,0.0,0.0]
[1779594696980,63.77,76721.59,0.0,1.0,0.0,0.0]
[1779594697988,63.77,76718.04,0.0,1.0,0.0,0.0]
[1779594698994,63.77,76710.0,0.0,1.0,0.0,0.0]
[1779594700007,63.77,76705.8,0.0,1.0,0.0,0.0]
[1779594701009,63.77,76704.29,0.0,1.0,0.0,0.0]
[1779594706044,63.77,76704.95,0.0,1.0,0.0,0.0]
[1779594711079,63.77,76704.35,0.0,1.0,0.0,0.0]
[1779594716114,63.77,76704.99,0.0,1.0,0.0,0.0]
[1779594722156,63.77,76704.13,0.0,1.0,0.0,0.0]
[1779594726184,63.77,76701.03,0.0,1.0,0.0,0.0]
[1779594729205,63.77,76693.46,0.0,1.0,0.0,0.0]
[1779594730212,63.77,76682.85,0.0,1.0,0.0,0.0]
[1779594731219,63.77,76681.83,0.0,1.0,0.0,0.0]
[1779594733233,63.77,76680.23,0.0,1.0,0.0,0.0]
[1779594736254,63.77,76679.1,0.0,1.0,0.0,0.0]
[1779594740282,63.77,76681.33,0.0,1.0,0.0,0.0]
[1779594741289,63.77,76682.94,0.0,1.0,0.0,0.0]
[1779594746324,63.77,76686.64,0.0,1.0,0.0,0.0]
[1779594747331,63.77,76688.27,0.0,1.0,0.0,0.0]
[1779594751360,63.77,76688.15,0.0,1.0,0.0,0.0]
[1779594755388,63.77,76686.91,0.0,1.0,0.0,0.0]
[1779594756395,63.77,76685.68,0.0,1.0,0.0,0.0]
[1779594757402,63.77,76687.88,0.0,1.0,0.0,0.0]
[1779594758409,63.77,76687.1,0.0,1.0,0.0,0.0]
[1779594761430,63.77,76687.91,0.0,1.0,0.0,0.0]
[1779594764451,63.77,76687.14,0.0,1.0,0.0,0.0]
[1779594769485,63.77,76686.88,0.0,1.0,0.0,0.0]
[1779594774520,63.77,76687.08,0.0,1.0,0.0,0.0]
[1779594776534,63.77,76685.83,0.0,1.0,0.0,0.0]
[1779594781571,63.77,76685.73,0.0,1.0,0.0,0.0]
[1779594788620,63.77,76685.6,0.0,1.0,0.0,0.0]
[1779594789627,63.77,76687.09,0.0,1.0,0.0,0.0]
[1779594793655,63.77,76687.95,0.0,1.0,0.0,0.0]
[1779594795669,63.77,76688.71,0.0,1.0,0.0,0.0]
[1779594800704,63.77,76688.63,0.0,1.0,0.0,0.0]
[1779594805740,63.77,76688.64,0.0,1.0,0.0,0.0]
[1779594810775,63.77,76688.63,0.0,1.0,0.0,0.0]
[1779594811782,63.77,76689.41,0.0,1.0,0.0,0.0]
[1779594814803,63.77,76688.63,0.0,1.0,0.0,0.0]
[1779594819838,63.77,76691.96,0.0,1.0,0.0,0.0]
[1779594820845,63.77,76695.92,0.0,1.0,0.0,0.0]
[1779594821852,63.77,76696.99,0.0,1.0,0.0,0.0]
[1779594822859,63.77,76700.22,0.0,1.0,0.0,0.0]
[1779594824873,63.77,76701.0,0.0,1.0,0.0,0.0]
[1779594829908,63.77,76701.31,0.0,1.0,0.0,0.0]
[1779594832928,63.77,76698.13,0.0,1.0,0.0,0.0]
[1779594833935,63.77,76695.52,0.0,1.0,0.0,0.0]
[1779594835950,63.77,76693.62,0.0,1.0,0.0,0.0]
[1779594838971,63.77,76689.4,0.0,1.0,0.0,0.0]
[1779594839978,63.77,76688.0,0.0,1.0,0.0,0.0]
[1779594841991,63.77,76686.75,0.0,1.0,0.0,0.0]
[1779594845013,63.77,76684.29,0.0,1.0,0.0,0.0]
[1779594846020,63.77,76681.96,0.0,1.0,0.0,0.0]
[1779594851054,63.77,76681.71,0.0,1.0,0.0,0.0]
[1779594857097,63.77,76681.87,0.0,1.0,0.0,0.0]
[1779594858104,63.77,76681.11,0.0,1.0,0.0,0.0]
[1779594863138,63.77,76691.13,0.0,1.0,0.0,0.0]
[1779594864146,63.77,76695.46,0.0,1.0,0.0,0.0]
[1779594865153,63.77,76695.54,0.0,1.0,0.0,0.0]
[1779594867167,63.77,76697.91,0.0,1.0,0.0,0.0]
[1779594868174,63.77,76698.93,0.0,1.0,0.0,0.0]
[1779594871195,63.77,76699.48,0.0,1.0,0.0,0.0]
[1779594876230,63.77,76699.55,0.0,1.0,0.0,0.0]
[1779594878246,63.77,76697.83,0.0,1.0,0.0,0.0]
[1779594881267,63.77,76696.93,0.0,1.0,0.0,0.0]
[1779594886301,63.77,76697.24,0.0,1.0,0.0,0.0]
[1779594891337,63.77,76697.65,0.0,1.0,0.0,0.0]
[1779594896372,63.77,76698.32,0.0,1.0,0.0,0.0]
[1779594900400,63.77,76703.6,0.0,1.0,0.0,0.0]
[1779594901407,63.77,76705.45,0.0,1.0,0.0,0.0]
[1779594908456,63.77,76705.99,0.0,1.0,0.0,0.0]
[1779594911477,63.77,76707.5,0.0,1.0,0.0,0.0]
[1779594918527,63.77,76707.66,0.0,1.0,0.0,0.0]
[1779594923562,63.77,76706.66,0.0,1.0,0.0,0.0]
[1779594925576,63.77,76705.63,0.0,1.0,0.0,0.0]
[1779594939675,63.77,76705.64,0.0,1.0,0.0,0.0]
[1779594940681,63.77,76704.27,0.0,1.0,0.0,0.0]
[1779594946723,63.77,76704.93,0.0,1.0,0.0,0.0]
[1779594949744,63.77,76703.98,0.0,1.0,0.0,0.0]
[1779594954779,63.77,76704.33,0.0,1.0,0.0,0.0]
[1779594959814,63.77,76704.18,0.0,1.0,0.0,0.0]
[1779594964849,63.77,76703.92,0.0,1.0,0.0,0.0]
[1779594969894,63.77,76703.66,0.0,1.0,0.0,0.0]
[1779594972915,63.77,76704.43,0.0,1.0,0.0,0.0]
[1779594974929,63.77,76703.56,0.0,1.0,0.0,0.0]
[1779594975936,63.77,76701.57,0.0,1.0,0.0,0.0]
[1779594980971,63.77,76700.39,0.0,1.0,0.0,0.0]
[1779594986006,63.77,76700.67,0.0,1.0,0.0,0.0]
[1779594991041,63.77,76700.15,0.0,1.0,0.0,0.0]
[1779594993055,63.77,76699.4,0.0,1.0,0.0,0.0]
[1779594996076,63.77,76697.95,0.0,1.0,0.0,0.0]
[1779595001114,63.77,76697.55,0.0,1.0,0.0,0.0]
[1779595008160,63.77,76697.65,0.0,1.0,0.0,0.0]
[1779595013195,63.77,76697.98,0.0,1.0,0.0,0.0]
[1779595018230,63.77,76698.66,0.0,1.0,0.0,0.0]
[1779595023265,63.77,76698.32,0.0,1.0,0.0,0.0]
[1779595024272,63.77,76702.87,0.0,1.0,0.0,0.0]
[1779595025279,63.77,76707.12,0.0,1.0,0.0,0.0]
[1779595026286,63.77,76697.68,0.0,1.0,0.0,0.0]
[1779595027293,63.77,76695.47,0.0,1.0,0.0,0.0]
[1779595028300,63.77,76695.13,0.0,1.0,0.0,0.0]
[1779595032328,63.77,76694.25,0.0,1.0,0.0,0.0]
[1779595033335,63.77,76695.13,0.0,1.0,0.0,0.0]
[1779595036355,63.77,76694.04,0.0,1.0,0.0,0.0]
[1779595039377,63.77,76693.1,0.0,1.0,0.0,0.0]
[1779595041393,63.77,76689.33,0.0,1.0,0.0,0.0]
[1779595042398,63.77,76684.51,0.0,1.0,0.0,0.0]
[1779595044412,63.77,76685.53,0.0,1.0,0.0,0.0]
[1779595046426,63.77,76686.6,0.0,1.0,0.0,0.0]
[1779595047433,63.77,76688.92,0.0,1.0,0.0,0.0]
[1779595048440,63.77,76692.58,0.0,1.0,0.0,0.0]
[1779595049447,63.77,76697.4,0.0,1.0,0.0,0.0]
[1779595050454,63.77,76698.77,0.0,1.0,0.0,0.0]
[1779595051461,63.77,76700.91,0.0,1.0,0.0,0.0]
[1779595052468,63.77,76701.83,0.0,1.0,0.0,0.0]
[1779595053475,63.77,76703.73,0.0,1.0,0.0,0.0]
[1779595058510,63.77,76703.26,0.0,1.0,0.0,0.0]
[1779595061531,63.77,76701.97,0.0,1.0,0.0,0.0]
[1779595064552,63.77,76700.4,0.0,1.0,0.0,0.0]
[1779595069588,63.77,76700.85,0.0,1.0,0.0,0.0]
[1779595074623,63.77,76700.53,0.0,1.0,0.0,0.0]
[1779595080603,63.77,76700.39,0.0,1.0,0.0,0.0]
[1779595081672,63.77,76702.79,0.0,1.0,0.0,0.0]
[1779595084693,63.77,76704.3,0.0,1.0,0.0,0.0]
[1779595089728,63.77,76705.47,0.0,1.0,0.0,0.0]
[1779595094762,63.77,76704.96,0.0,1.0,0.0,0.0]
[1779595105843,63.77,76705.02,0.0,1.0,0.0,0.0]
[1779595106850,63.77,76705.95,0.0,1.0,0.0,0.0]
[1779595111885,63.77,76706.04,0.0,1.0,0.0,0.0]
[1779595116920,63.77,76706.03,0.0,1.0,0.0,0.0]
[1779595121955,63.77,76706.56,0.0,1.0,0.0,0.0]
[1779595126990,63.77,76706.22,0.0,1.0,0.0,0.0]
[1779595132027,63.77,76706.75,0.0,1.0,0.0,0.0]
[1779595137062,63.77,76705.96,0.0,1.0,0.0,0.0]
[1779595139076,63.77,76701.91,0.0,1.0,0.0,0.0]
[1779595140083,63.77,76700.52,0.0,1.0,0.0,0.0]
[1779595143104,63.77,76698.48,0.0,1.0,0.0,0.0]
[1779595145118,63.77,76697.7,0.0,1.0,0.0,0.0]
[1779595148139,63.77,76696.91,0.0,1.0,0.0,0.0]
[1779595149146,63.77,76697.65,0.0,1.0,0.0,0.0]
[1779595152167,63.77,76701.94,0.0,1.0,0.0,0.0]
[1779595153174,63.77,76704.09,0.0,1.0,0.0,0.0]
[1779595155188,63.77,76705.14,0.0,1.0,0.0,0.0]
[1779595160223,63.77,76705.23,0.0,1.0,0.0,0.0]
[1779595161230,63.77,76707.44,0.0,1.0,0.0,0.0]
[1779595165258,63.77,76709.63,0.0,1.0,0.0,0.0]
[1779595171300,63.77,76710.16,0.0,1.0,0.0,0.0]
[1779595176335,63.77,76710.14,0.0,1.0,0.0,0.0]
[1779595180363,63.77,76711.06,0.0,1.0,0.0,0.0]
[1779595186405,63.77,76710.85,0.0,1.0,0.0,0.0]
[1779595191440,63.77,76710.98,0.0,1.0,0.0,0.0]
[1779595196475,63.77,76710.47,0.0,1.0,0.0,0.0]
[1779595199277,63.77,76706.42,0.0,1.0,0.0,0.0]
[1779595199501,63.77,76665.16,0.0,1.0,0.0,0.0]
[1779595200508,63.77,76655.88,0.0,1.0,0.0,0.0]
[1779595201515,63.77,76669.66,0.0,1.0,0.0,0.0]
[1779595202409,63.77,76669.66,0.0,1.0,0.0,0.0]
[1779595202522,63.77,76681.51,0.0,1.0,0.0,0.0]
[1779595203529,63.77,76687.56,0.0,1.0,0.0,0.0]
[1779595204536,63.77,76688.85,0.0,1.0,0.0,0.0]
[1779595205667,63.77,76700.69,0.0,1.0,0.0,0.0]
[1779595206550,63.77,76705.48,0.0,1.0,0.0,0.0]
[1779595207557,63.77,76707.07,0.0,1.0,0.0,0.0]
[1779595210560,63.77,76706.88,0.0,1.0,0.0,0.0]
[1779595210579,63.77,76711.65,0.0,1.0,0.0,0.0]
[1779595211585,63.77,76713.47,0.0,1.0,0.0,0.0]
[1779595214197,63.77,76713.58,0.0,1.0,0.0,0.0]
[1779595214228,63.77,76713.58,0.0,1.0,0.0,0.0]
[1779595214247,63.77,76713.61,0.0,1.0,0.0,0.0]
[1779595215613,63.77,76711.11,0.0,1.0,0.0,0.0]
[1779595216620,63.77,76710.15,0.0,1.0,0.0,0.0]
[1779595221655,63.77,76710.22,0.0,1.0,0.0,0.0]
[1779595224676,63.77,76714.6,0.0,1.0,0.0,0.0]
[1779595225682,63.77,76715.9,0.0,1.0,0.0,0.0]
[1779595228704,63.77,76716.69,0.0,1.0,0.0,0.0]
[1779595229711,63.77,76715.97,0.0,1.0,0.0,0.0]
[1779595230718,63.77,76716.77,0.0,1.0,0.0,0.0]
[1779595231725,63.77,76717.46,0.0,1.0,0.0,0.0]
[1779595236760,63.77,76716.98,0.0,1.0,0.0,0.0]
[1779595242802,63.77,76720.32,0.0,1.0,0.0,0.0]
[1779595243809,63.77,76724.77,0.0,1.0,0.0,0.0]
[1779595244816,63.77,76726.41,0.0,1.0,0.0,0.0]
[1779595249852,63.77,76726.01,0.0,1.0,0.0,0.0]
[1779595250859,63.77,76726.95,0.0,1.0,0.0,0.0]
[1779595253881,63.77,76728.88,0.0,1.0,0.0,0.0]
[1779595257909,63.77,76729.62,0.0,1.0,0.0,0.0]
[1779595258916,63.77,76733.31,0.0,1.0,0.0,0.0]
[1779595259924,63.77,76738.19,0.0,1.0,0.0,0.0]
[1779595262944,63.77,76739.24,0.0,1.0,0.0,0.0]
[1779595267979,63.77,76740.04,0.0,1.0,0.0,0.0]
[1779595268986,63.77,76738.03,0.0,1.0,0.0,0.0]
[1779595272010,63.77,76735.98,0.0,1.0,0.0,0.0]
[1779595274186,63.77,76736.09,0.0,1.0,0.0,0.0]
[1779595274225,63.77,76736.09,0.0,1.0,0.0,0.0]
[1779595274285,63.77,76736.4,0.0,1.0,0.0,0.0]
[1779595280064,63.77,76736.57,0.0,1.0,0.0,0.0]
[1779595283087,63.77,76725.28,0.0,1.0,0.0,0.0]
[1779595283638,63.77,76725.28,0.0,1.0,0.0,0.0]
[1779595284095,63.77,76705.73,0.0,1.0,0.0,0.0]
[1779595285102,63.77,76701.75,0.0,1.0,0.0,0.0]
[1779595287005,63.77,76701.81,0.0,1.0,0.0,0.0]
[1779595287117,63.77,76702.92,0.0,1.0,0.0,0.0]
[1779595288123,63.77,76704.37,0.0,1.0,0.0,0.0]
[1779595289130,63.77,76713.14,0.0,1.0,0.0,0.0]
[1779595290137,63.77,76715.03,0.0,1.0,0.0,0.0]
[1779595291357,63.77,76716.66,0.0,1.0,0.0,0.0]
[1779595292151,63.77,76714.51,0.0,1.0,0.0,0.0]
[1779595294165,63.77,76717.26,0.0,1.0,0.0,0.0]
[1779595296829,63.77,76717.68,0.0,1.0,0.0,0.0]
[1779595296973,63.77,76717.68,0.0,1.0,0.0,0.0]
[1779595297186,63.77,76717.97,0.0,1.0,0.0,0.0]
[1779595300207,63.77,76717.2,0.0,1.0,0.0,0.0]
[1779595305242,63.77,76717.64,0.0,1.0,0.0,0.0]
[1779595310276,63.77,76717.01,0.0,1.0,0.0,0.0]
[1779595315312,63.77,76716.53,0.0,1.0,0.0,0.0]
[1779595321354,63.77,76716.31,0.0,1.0,0.0,0.0]
[1779595326389,63.77,76716.66,0.0,1.0,0.0,0.0]
[1779595329410,63.77,76715.36,0.0,1.0,0.0,0.0]
[1779595334445,63.77,76715.2,0.0,1.0,0.0,0.0]
[1779595337466,63.77,76716.31,0.0,1.0,0.0,0.0]
[1779595339480,63.77,76724.42,0.0,1.0,0.0,0.0]
[1779595340486,63.77,76727.45,0.0,1.0,0.0,0.0]
[1779595344532,63.77,76727.89,0.0,1.0,0.0,0.0]
[1779595344880,63.77,76750.13,0.0,1.0,0.0,0.0]
[1779595345523,63.77,76760.92,0.0,1.0,0.0,0.0]
[1779595346530,63.77,76762.29,0.0,1.0,0.0,0.0]
[1779595347975,63.77,76762.29,0.0,1.0,0.0,0.0]
[1779595349551,63.77,76761.4,0.0,1.0,0.0,0.0]
[1779595351566,63.77,76761.96,0.0,1.0,0.0,0.0]
[1779595356332,63.77,76761.42,0.0,1.0,0.0,0.0]
[1779595359617,63.77,76761.99,0.0,1.0,0.0,0.0]
[1779595359727,63.77,76761.99,0.0,1.0,0.0,0.0]
[1779595359822,63.77,76761.73,0.0,1.0,0.0,0.0]
[1779595362643,63.77,76762.84,0.0,1.0,0.0,0.0]
[1779595367677,63.77,76762.11,0.0,1.0,0.0,0.0]
[1779595370699,63.77,76760.98,0.0,1.0,0.0,0.0]
[1779595375734,63.77,76761.11,0.0,1.0,0.0,0.0]
[1779595379234,63.77,76760.79,0.0,1.0,0.0,0.0]
[1779595379261,63.77,76760.76,0.0,1.0,0.0,0.0]
[1779595379478,63.77,76760.76,0.0,1.0,0.0,0.0]
[1779595385804,63.77,76760.43,0.0,1.0,0.0,0.0]
[1779595388827,63.77,76753.4,0.0,1.0,0.0,0.0]
[1779595391848,63.77,76752.56,0.0,1.0,0.0,0.0]
[1779595397113,63.77,76752.59,0.0,1.0,0.0,0.0]
[1779595397224,63.77,76752.59,0.0,1.0,0.0,0.0]
[1779595397321,63.77,76752.61,0.0,1.0,0.0,0.0]
[1779595400911,63.77,76753.82,0.0,1.0,0.0,0.0]
[1779595405946,63.77,76753.68,0.0,1.0,0.0,0.0]
[1779595407960,63.77,76754.61,0.0,1.0,0.0,0.0]
[1779595411988,63.77,76754.35,0.0,1.0,0.0,0.0]
[1779595417027,63.77,76754.46,0.0,1.0,0.0,0.0]
[1779595418034,63.77,76755.15,0.0,1.0,0.0,0.0]
[1779595429111,63.77,76754.99,0.0,1.0,0.0,0.0]
[1779595434146,63.77,76755.11,0.0,1.0,0.0,0.0]
[1779595441195,63.77,76754.65,0.0,1.0,0.0,0.0]
[1779595443209,63.77,76759.24,0.0,1.0,0.0,0.0]
[1779595444216,63.77,76760.75,0.0,1.0,0.0,0.0]
[1779595445223,63.77,76761.86,0.0,1.0,0.0,0.0]
[1779595448244,63.77,76760.3,0.0,1.0,0.0,0.0]
[1779595449251,63.77,76754.48,0.0,1.0,0.0,0.0]
[1779595450258,63.77,76752.84,0.0,1.0,0.0,0.0]
[1779595451265,63.77,76746.12,0.0,1.0,0.0,0.0]
[1779595452272,63.77,76742.1,0.0,1.0,0.0,0.0]
[1779595453279,63.77,76743.18,0.0,1.0,0.0,0.0]
[1779595454286,63.77,76742.19,0.0,1.0,0.0,0.0]
[1779595458314,63.77,76741.41,0.0,1.0,0.0,0.0]
[1779595463349,63.77,76742.61,0.0,1.0,0.0,0.0]
[1779595463589,63.77,76742.61,0.0,1.0,0.0,0.0]
[1779595469391,63.77,76740.74,0.0,1.0,0.0,0.0]
[1779595471405,63.77,76741.27,0.0,1.0,0.0,0.0]
[1779595474426,63.77,76740.52,0.0,1.0,0.0,0.0]
[1779595479461,63.77,76741.65,0.0,1.0,0.0,0.0]
[1779595480468,63.77,76743.64,0.0,1.0,0.0,0.0]
[1779595481475,63.77,76746.64,0.0,1.0,0.0,0.0]
[1779595483489,63.77,76744.02,0.0,1.0,0.0,0.0]
[1779595493560,63.77,76741.45,0.0,1.0,0.0,0.0]
[1779595494567,63.77,76739.2,0.0,1.0,0.0,0.0]
[1779595501173,63.77,76739.05,0.0,1.0,0.0,0.0]
[1779595501191,63.77,76740.03,0.0,1.0,0.0,0.0]
[1779595503631,63.77,76738.69,0.0,1.0,0.0,0.0]
[1779595509677,63.77,76739.65,0.0,1.0,0.0,0.0]
[1779595511691,63.77,76740.7,0.0,1.0,0.0,0.0]
[1779595516728,63.77,76740.7,0.0,1.0,0.0,0.0]
[1779595527805,63.77,76740.7,0.0,1.0,0.0,0.0]
[1779595529819,63.77,76730.41,0.0,1.0,0.0,0.0]
[1779595530826,63.77,76724.05,0.0,1.0,0.0,0.0]
[1779595531833,63.77,76723.1,0.0,1.0,0.0,0.0]
[1779595536872,63.77,76723.13,0.0,1.0,0.0,0.0]
[1779595540900,63.77,76723.86,0.0,1.0,0.0,0.0]
[1779595547949,63.77,76723.47,0.0,1.0,0.0,0.0]
[1779595550970,63.77,76725.28,0.0,1.0,0.0,0.0]
[1779595551977,63.77,76729.84,0.0,1.0,0.0,0.0]
[1779595552984,63.77,76730.86,0.0,1.0,0.0,0.0]
[1779595557013,63.77,76727.99,0.0,1.0,0.0,0.0]
[1779595558020,63.77,76725.07,0.0,1.0,0.0,0.0]
[1779595561041,63.77,76723.48,0.0,1.0,0.0,0.0]
[1779595564062,63.77,76724.47,0.0,1.0,0.0,0.0]
[1779595564879,63.77,76724.47,0.0,1.0,0.0,0.0]
[1779595564973,63.77,76724.47,0.0,1.0,0.0,0.0]
[1779595565069,63.77,76723.07,0.0,1.0,0.0,0.0]
[1779595570104,63.77,76723.1,0.0,1.0,0.0,0.0]
[1779595575139,63.77,76723.09,0.0,1.0,0.0,0.0]
[1779595576146,63.77,76721.97,0.0,1.0,0.0,0.0]
[1779595578160,63.77,76722.96,0.0,1.0,0.0,0.0]
[1779595580174,63.77,76722.2,0.0,1.0,0.0,0.0]
[1779595585209,63.77,76723.05,0.0,1.0,0.0,0.0]
[1779595586216,63.77,76722.18,0.0,1.0,0.0,0.0]
[1779595592258,63.77,76722.11,0.0,1.0,0.0,0.0]
[1779595593267,63.77,76717.99,0.0,1.0,0.0,0.0]
[1779595594274,63.77,76715.17,0.0,1.0,0.0,0.0]
[1779595597294,63.77,76714.1,0.0,1.0,0.0,0.0]
[1779595598301,63.77,76713.17,0.0,1.0,0.0,0.0]
[1779595602330,63.77,76714.41,0.0,1.0,0.0,0.0]
[1779595603337,63.77,76715.4,0.0,1.0,0.0,0.0]
[1779595604344,63.77,76714.52,0.0,1.0,0.0,0.0]
[1779595605351,63.77,76713.79,0.0,1.0,0.0,0.0]
[1779595607365,63.77,76716.04,0.0,1.0,0.0,0.0]
[1779595609379,63.77,76715.37,0.0,1.0,0.0,0.0]
[1779595614414,63.77,76715.87,0.0,1.0,0.0,0.0]
[1779595619449,63.77,76715.35,0.0,1.0,0.0,0.0]
[1779595622470,63.77,76716.27,0.0,1.0,0.0,0.0]
[1779595623477,63.77,76715.52,0.0,1.0,0.0,0.0]
[1779595625492,63.77,76714.76,0.0,1.0,0.0,0.0]
[1779595626499,63.77,76709.03,0.0,1.0,0.0,0.0]
[1779595627506,63.77,76706.36,0.0,1.0,0.0,0.0]
[1779595632541,63.77,76699.43,0.0,1.0,0.0,0.0]
[1779595633548,63.77,76696.28,0.0,1.0,0.0,0.0]
[1779595634555,63.77,76692.99,0.0,1.0,0.0,0.0]
[1779595635562,63.77,76691.49,0.0,1.0,0.0,0.0]
[1779595637576,63.77,76689.79,0.0,1.0,0.0,0.0]
[1779595638583,63.77,76688.92,0.0,1.0,0.0,0.0]
[1779595643618,63.77,76688.13,0.0,1.0,0.0,0.0]
[1779595644628,63.77,76686.7,0.0,1.0,0.0,0.0]
[1779595648657,63.77,76687.96,0.0,1.0,0.0,0.0]
[1779595649662,63.77,76685.15,0.0,1.0,0.0,0.0]
[1779595651677,63.77,76684.31,0.0,1.0,0.0,0.0]
[1779595658726,63.77,76683.79,0.0,1.0,0.0,0.0]
[1779595659732,63.77,76682.38,0.0,1.0,0.0,0.0]
[1779595661748,63.77,76681.65,0.0,1.0,0.0,0.0]
[1779595662755,63.77,76684.62,0.0,1.0,0.0,0.0]
[1779595663763,63.77,76685.36,0.0,1.0,0.0,0.0]
[1779595667789,63.77,76687.55,0.0,1.0,0.0,0.0]
[1779595669804,63.77,76688.89,0.0,1.0,0.0,0.0]
[1779595674839,63.77,76688.51,0.0,1.0,0.0,0.0]
[1779595677860,63.77,76691.33,0.0,1.0,0.0,0.0]
[1779595678867,63.77,76693.26,0.0,1.0,0.0,0.0]
[1779595679874,63.77,76695.6,0.0,1.0,0.0,0.0]
[1779595684909,63.77,76696.02,0.0,1.0,0.0,0.0]
[1779595685916,63.77,76697.11,0.0,1.0,0.0,0.0]
[1779595686923,63.77,76696.21,0.0,1.0,0.0,0.0]
[1779595692965,63.77,76696.07,0.0,1.0,0.0,0.0]
[1779595698000,63.77,76696.0,0.0,1.0,0.0,0.0]
[1779595702034,63.77,76697.62,0.0,1.0,0.0,0.0]
[1779595707069,63.77,76698.02,0.0,1.0,0.0,0.0]
[1779595715125,63.77,76699.09,0.0,1.0,0.0,0.0]
[1779595716132,63.77,76698.24,0.0,1.0,0.0,0.0]
[1779595721167,63.77,76697.37,0.0,1.0,0.0,0.0]
[1779595725195,63.77,76691.87,0.0,1.0,0.0,0.0]
[1779595726202,63.77,76690.65,0.0,1.0,0.0,0.0]
[1779595732244,63.77,76690.99,0.0,1.0,0.0,0.0]
[1779595733251,63.77,76693.78,0.0,1.0,0.0,0.0]
[1779595734258,63.77,76699.55,0.0,1.0,0.0,0.0]
[1779595737279,63.77,76699.6,0.0,1.0,0.0,0.0]
[1779595744328,63.77,76699.84,0.0,1.0,0.0,0.0]
[1779595754399,63.77,76699.86,0.0,1.0,0.0,0.0]
[1779595757420,63.77,76698.21,0.0,1.0,0.0,0.0]
[1779595762455,63.77,76698.76,0.0,1.0,0.0,0.0]
[1779595767490,63.77,76698.83,0.0,1.0,0.0,0.0]
[1779595771518,63.77,76698.85,0.0,1.0,0.0,0.0]
[1779595776553,63.77,76698.82,0.0,1.0,0.0,0.0]
[1779595781588,63.77,76698.54,0.0,1.0,0.0,0.0]
[1779595786622,63.77,76698.53,0.0,1.0,0.0,0.0]
[1779595791658,63.77,76699.72,0.0,1.0,0.0,0.0]
[1779595792665,63.77,76698.6,0.0,1.0,0.0,0.0]
[1779595797701,63.77,76698.74,0.0,1.0,0.0,0.0]
[1779595799714,63.77,76698.05,0.0,1.0,0.0,0.0]
[1779595809785,63.77,76698.05,0.0,1.0,0.0,0.0]
[1779595817841,63.77,76698.08,0.0,1.0,0.0,0.0]
[1779595821869,63.77,76699.36,0.0,1.0,0.0,0.0]
[1779595822876,63.77,76704.17,0.0,1.0,0.0,0.0]
[1779595823883,63.77,76705.54,0.0,1.0,0.0,0.0]
[1779595828918,63.77,76703.07,0.0,1.0,0.0,0.0]
[1779595829925,63.77,76701.74,0.0,1.0,0.0,0.0]
[1779595836974,63.77,76701.09,0.0,1.0,0.0,0.0]
[1779595842009,63.77,76701.02,0.0,1.0,0.0,0.0]
[1779595843016,63.77,76700.1,0.0,1.0,0.0,0.0]
[1779595844023,63.77,76699.31,0.0,1.0,0.0,0.0]
[1779595845030,63.77,76698.64,0.0,1.0,0.0,0.0]
[1779595850065,63.77,76698.54,0.0,1.0,0.0,0.0]
[1779595862149,63.77,76698.07,0.0,1.0,0.0,0.0]
[1779595863156,63.77,76699.26,0.0,1.0,0.0,0.0]
[1779595868191,63.77,76699.51,0.0,1.0,0.0,0.0]
[1779595873226,63.77,76699.08,0.0,1.0,0.0,0.0]
[1779595877255,63.77,76701.36,0.0,1.0,0.0,0.0]
[1779595879408,63.77,76701.86,0.0,1.0,0.0,0.0]
[1779595879500,63.77,76725.72,0.0,1.0,0.0,0.0]
[1779595880277,63.77,76739.73,0.0,1.0,0.0,0.0]
[1779595881284,63.77,76743.83,0.0,1.0,0.0,0.0]
[1779595882666,63.77,76743.83,0.0,1.0,0.0,0.0]
[1779595882692,63.77,76742.26,0.0,1.0,0.0,0.0]
[1779595883298,63.77,76740.72,0.0,1.0,0.0,0.0]
[1779595888332,63.77,76740.5,0.0,1.0,0.0,0.0]
[1779595891354,63.77,76739.86,0.0,1.0,0.0,0.0]
[1779595895898,63.77,76739.79,0.0,1.0,0.0,0.0]
[1779595895975,63.77,76739.79,0.0,1.0,0.0,0.0]
[1779595895954,63.77,76739.79,0.0,1.0,0.0,0.0]
[1779595898402,63.77,76751.08,0.0,1.0,0.0,0.0]
[1779595899410,63.77,76750.29,0.0,1.0,0.0,0.0]
[1779595900417,63.77,76747.78,0.0,1.0,0.0,0.0]
[1779595903440,63.77,76746.33,0.0,1.0,0.0,0.0]
[1779595904446,63.77,76742.48,0.0,1.0,0.0,0.0]
[1779595909481,63.77,76742.9,0.0,1.0,0.0,0.0]
[1779595921566,63.77,76742.77,0.0,1.0,0.0,0.0]
[1779595923254,63.77,76742.81,0.0,1.0,0.0,0.0]
[1779595923477,63.77,76742.81,0.0,1.0,0.0,0.0]
[1779595923580,63.77,76742.98,0.0,1.0,0.0,0.0]
[1779595924587,63.77,76742.21,0.0,1.0,0.0,0.0]
[1779595933651,63.77,76740.98,0.0,1.0,0.0,0.0]
[1779595938686,63.77,76741.73,0.0,1.0,0.0,0.0]
[1779595943721,63.77,76741.64,0.0,1.0,0.0,0.0]
[1779595948756,63.77,76741.39,0.0,1.0,0.0,0.0]
[1779595956812,63.77,76741.25,0.0,1.0,0.0,0.0]
[1779595958826,63.77,76738.58,0.0,1.0,0.0,0.0]
[1779595959833,63.77,76736.35,0.0,1.0,0.0,0.0]
[1779595963861,63.77,76734.28,0.0,1.0,0.0,0.0]
[1779595964867,63.77,76731.59,0.0,1.0,0.0,0.0]
[1779595965875,63.77,76730.88,0.0,1.0,0.0,0.0]
[1779595970911,63.77,76730.78,0.0,1.0,0.0,0.0]
[1779595975946,63.77,76730.7,0.0,1.0,0.0,0.0]
[1779595976953,63.77,76728.7,0.0,1.0,0.0,0.0]
[1779595977960,63.77,76727.02,0.0,1.0,0.0,0.0]
[1779595982995,63.77,76727.3,0.0,1.0,0.0,0.0]
[1779595985009,63.77,76729.13,0.0,1.0,0.0,0.0]
[1779595986016,63.77,76730.24,0.0,1.0,0.0,0.0]
[1779595991051,63.77,76729.84,0.0,1.0,0.0,0.0]
[1779595993065,63.77,76727.77,0.0,1.0,0.0,0.0]
[1779595994073,63.77,76726.27,0.0,1.0,0.0,0.0]
[1779595996087,63.77,76727.22,0.0,1.0,0.0,0.0]
[1779596001122,63.77,76727.9,0.0,1.0,0.0,0.0]
[1779596011192,63.77,76728.02,0.0,1.0,0.0,0.0]
[1779596014212,63.77,76728.72,0.0,1.0,0.0,0.0]
[1779596016227,63.77,76728.07,0.0,1.0,0.0,0.0]
[1779596018241,63.77,76731.16,0.0,1.0,0.0,0.0]
[1779596019248,63.77,76732.45,0.0,1.0,0.0,0.0]
[1779596022270,63.77,76731.07,0.0,1.0,0.0,0.0]
[1779596023276,63.77,76732.72,0.0,1.0,0.0,0.0]
[1779596024283,63.77,76734.16,0.0,1.0,0.0,0.0]
[1779596025290,63.77,76735.47,0.0,1.0,0.0,0.0]
[1779596027304,63.77,76736.35,0.0,1.0,0.0,0.0]
[1779596032340,63.77,76736.92,0.0,1.0,0.0,0.0]
[1779596033347,63.77,76736.27,0.0,1.0,0.0,0.0]
[1779596035361,63.77,76735.21,0.0,1.0,0.0,0.0]
[1779596037375,63.77,76732.49,0.0,1.0,0.0,0.0]
[1779596038382,63.77,76730.69,0.0,1.0,0.0,0.0]
[1779596039389,63.77,76730.03,0.0,1.0,0.0,0.0]
[1779596043418,63.77,76734.84,0.0,1.0,0.0,0.0]
[1779596050467,63.77,76738.87,0.0,1.0,0.0,0.0]
[1779596054495,63.77,76740.1,0.0,1.0,0.0,0.0]
[1779596058522,63.77,76743.71,0.0,1.0,0.0,0.0]
[1779596059530,63.77,76744.43,0.0,1.0,0.0,0.0]
[1779596064565,63.77,76744.34,0.0,1.0,0.0,0.0]
[1779596066579,63.77,76746.81,0.0,1.0,0.0,0.0]
[1779596067586,63.77,76748.3,0.0,1.0,0.0,0.0]
[1779596068593,63.77,76750.32,0.0,1.0,0.0,0.0]
[1779596069600,63.77,76751.12,0.0,1.0,0.0,0.0]
[1779596070607,63.77,76751.83,0.0,1.0,0.0,0.0]
[1779596071614,63.77,76752.19,0.0,1.0,0.0,0.0]
[1779596072621,63.77,76753.38,0.0,1.0,0.0,0.0]
[1779596077656,63.77,76752.63,0.0,1.0,0.0,0.0]
[1779596081684,63.77,76753.72,0.0,1.0,0.0,0.0]
[1779596082690,63.77,76752.98,0.0,1.0,0.0,0.0]
[1779596084708,63.77,76751.57,0.0,1.0,0.0,0.0]
[1779596089743,63.77,76751.83,0.0,1.0,0.0,0.0]
[1779596090749,63.77,76750.77,0.0,1.0,0.0,0.0]
[1779596095785,63.77,76750.83,0.0,1.0,0.0,0.0]
[1779596100822,63.77,76750.51,0.0,1.0,0.0,0.0]
[1779596103843,63.77,76752.32,0.0,1.0,0.0,0.0]
[1779596105857,63.77,76754.26,0.0,1.0,0.0,0.0]
[1779596106864,63.77,76755.55,0.0,1.0,0.0,0.0]
[1779596109885,63.77,76756.9,0.0,1.0,0.0,0.0]
[1779596110892,63.77,76756.15,0.0,1.0,0.0,0.0]
[1779596115927,63.77,76755.93,0.0,1.0,0.0,0.0]
[1779596120962,63.77,76755.29,0.0,1.0,0.0,0.0]
[1779596121494,63.77,76755.29,0.0,1.0,0.0,0.0]
[1779596122202,63.77,76754.19,0.0,1.0,0.0,0.0]
[1779596122976,63.77,76755.45,0.0,1.0,0.0,0.0]
[1779596128011,63.77,76755.29,0.0,1.0,0.0,0.0]
[1779596131032,63.77,76755.1,0.0,1.0,0.0,0.0]
[1779596136067,63.77,76755.06,0.0,1.0,0.0,0.0]
[1779596142121,63.77,76756.25,0.0,1.0,0.0,0.0]
[1779596143128,63.77,76755.15,0.0,1.0,0.0,0.0]
[1779596143583,63.77,76755.15,0.0,1.0,0.0,0.0]
[1779596143726,63.77,76755.15,0.0,1.0,0.0,0.0]
[1779596144135,63.77,76755.08,0.0,1.0,0.0,0.0]
[1779596149169,63.77,76755.15,0.0,1.0,0.0,0.0]
[1779596155214,63.77,76755.29,0.0,1.0,0.0,0.0]
[1779596157228,63.77,76753.84,0.0,1.0,0.0,0.0]
[1779596158235,63.77,76753.09,0.0,1.0,0.0,0.0]
[1779596159242,63.77,76751.94,0.0,1.0,0.0,0.0]
[1779596162263,63.77,76750.87,0.0,1.0,0.0,0.0]
[1779596172333,63.77,76750.87,0.0,1.0,0.0,0.0]
[1779596176304,63.77,76750.94,0.0,1.0,0.0,0.0]
[1779596176883,63.77,76752.89,0.0,1.0,0.0,0.0]
[1779596182422,63.77,76753.16,0.0,1.0,0.0,0.0]
[1779596182477,63.77,76753.16,0.0,1.0,0.0,0.0]
[1779596182574,63.77,76753.16,0.0,1.0,0.0,0.0]
[1779596187438,63.77,76754.1,0.0,1.0,0.0,0.0]
[1779596188447,63.77,76753.43,0.0,1.0,0.0,0.0]
[1779596191181,63.77,76754.33,0.0,1.0,0.0,0.0]
[1779596191468,63.77,76752.47,0.0,1.0,0.0,0.0]
[1779596194489,63.77,76753.21,0.0,1.0,0.0,0.0]
[1779596199525,63.77,76753.82,0.0,1.0,0.0,0.0]
[1779596204560,63.77,76754.2,0.0,1.0,0.0,0.0]
[1779596209595,63.77,76754.03,0.0,1.0,0.0,0.0]
[1779596215637,63.77,76753.72,0.0,1.0,0.0,0.0]
[1779596220672,63.77,76753.84,0.0,1.0,0.0,0.0]
[1779596222686,63.77,76752.92,0.0,1.0,0.0,0.0]
[1779596232756,63.77,76748.26,0.0,1.0,0.0,0.0]
[1779596233763,63.77,76744.06,0.0,1.0,0.0,0.0]
[1779596236784,63.77,76743.44,0.0,1.0,0.0,0.0]
[1779596237791,63.77,76740.7,0.0,1.0,0.0,0.0]
[1779596238798,63.77,76738.02,0.0,1.0,0.0,0.0]
[1779596239805,63.77,76736.95,0.0,1.0,0.0,0.0]
[1779596241818,63.77,76734.16,0.0,1.0,0.0,0.0]
[1779596245848,63.77,76735.29,0.0,1.0,0.0,0.0]
[1779596246855,63.77,76734.41,0.0,1.0,0.0,0.0]
[1779596248869,63.77,76736.7,0.0,1.0,0.0,0.0]
[1779596254911,63.77,76735.27,0.0,1.0,0.0,0.0]
[1779596255918,63.77,76734.63,0.0,1.0,0.0,0.0]
[1779596260953,63.77,76734.55,0.0,1.0,0.0,0.0]
[1779596261960,63.77,76733.9,0.0,1.0,0.0,0.0]
[1779596270017,63.77,76734.13,0.0,1.0,0.0,0.0]
[1779596274045,63.77,76734.78,0.0,1.0,0.0,0.0]
[1779596279081,63.77,76734.39,0.0,1.0,0.0,0.0]
[1779596285123,63.77,76733.75,0.0,1.0,0.0,0.0]
[1779596290169,63.77,76729.8,0.0,1.0,0.0,0.0]
[1779596291176,63.77,76728.37,0.0,1.0,0.0,0.0]
[1779596293190,63.77,76727.71,0.0,1.0,0.0,0.0]
[1779596294197,63.77,76730.42,0.0,1.0,0.0,0.0]
[1779596297218,63.77,76729.48,0.0,1.0,0.0,0.0]
[1779596302253,63.77,76729.61,0.0,1.0,0.0,0.0]
[1779596307288,63.77,76729.35,0.0,1.0,0.0,0.0]
[1779596311603,63.77,76729.32,0.0,1.0,0.0,0.0]
[1779596311679,63.77,76729.32,0.0,1.0,0.0,0.0]
[1779596312745,63.77,76729.32,0.0,1.0,0.0,0.0]
[1779596315760,63.77,76729.91,0.0,1.0,0.0,0.0]
[1779596315981,63.77,76729.91,0.0,1.0,0.0,0.0]
[1779596317357,63.77,76729.2,0.0,1.0,0.0,0.0]
[1779596322393,63.77,76730.06,0.0,1.0,0.0,0.0]
[1779596324715,63.77,76730.06,0.0,1.0,0.0,0.0]
[1779596324724,63.77,76730.06,0.0,1.0,0.0,0.0]
[1779596325885,63.77,76730.06,0.0,1.0,0.0,0.0]
[1779596325946,63.77,76730.06,0.0,1.0,0.0,0.0]
[1779596325984,63.77,76730.06,0.0,1.0,0.0,0.0]
[1779596326421,63.77,76730.02,0.0,1.0,0.0,0.0]
[1779596328435,63.77,76729.2,0.0,1.0,0.0,0.0]
[1779596335485,63.77,76730.57,0.0,1.0,0.0,0.0]
[1779596337483,63.77,76730.57,0.0,1.0,0.0,0.0]
[1779596336492,63.77,76729.45,0.0,1.0,0.0,0.0]
[1779596337725,63.77,76729.45,0.0,1.0,0.0,0.0]
[1779596337822,63.77,76729.49,0.0,1.0,0.0,0.0]
[1779596338843,63.77,76729.49,0.0,1.0,0.0,0.0]
[1779596338956,63.77,76729.49,0.0,1.0,0.0,0.0]
[1779596338973,63.77,76729.49,0.0,1.0,0.0,0.0]
[1779596340520,63.77,76732.91,0.0,1.0,0.0,0.0]
[1779596341526,63.77,76733.7,0.0,1.0,0.0,0.0]
[1779596344083,63.77,76734.13,0.0,1.0,0.0,0.0]
[1779596344227,63.77,76734.13,0.0,1.0,0.0,0.0]
[1779596344239,63.77,76734.48,0.0,1.0,0.0,0.0]
[1779596349583,63.77,76735.91,0.0,1.0,0.0,0.0]
[1779596350590,63.77,76736.61,0.0,1.0,0.0,0.0]
[1779596352309,63.77,76736.61,0.0,1.0,0.0,0.0]
[1779596352425,63.77,76736.61,0.0,1.0,0.0,0.0]
[1779596352474,63.77,76736.61,0.0,1.0,0.0,0.0]
[1779596355625,63.77,76737.32,0.0,1.0,0.0,0.0]
[1779596356632,63.77,76738.02,0.0,1.0,0.0,0.0]
[1779596359653,63.77,76737.39,0.0,1.0,0.0,0.0]
[1779596360660,63.77,76736.43,0.0,1.0,0.0,0.0]
[1779596361632,63.77,76736.43,0.0,1.0,0.0,0.0]
[1779596361724,63.77,76736.43,0.0,1.0,0.0,0.0]
[1779596361729,63.77,76735.56,0.0,1.0,0.0,0.0]
[1779596362816,63.77,76735.56,0.0,1.0,0.0,0.0]
[1779596362927,63.77,76735.56,0.0,1.0,0.0,0.0]
[1779596362973,63.77,76735.56,0.0,1.0,0.0,0.0]
[1779596364688,63.77,76731.81,0.0,1.0,0.0,0.0]
[1779596365694,63.77,76729.19,0.0,1.0,0.0,0.0]
[1779596366889,63.77,76729.19,0.0,1.0,0.0,0.0]
[1779596366975,63.77,76729.19,0.0,1.0,0.0,0.0]
[1779596367042,63.77,76728.39,0.0,1.0,0.0,0.0]
[1779596371737,63.77,76728.4,0.0,1.0,0.0,0.0]
[1779596375507,63.77,76728.07,0.0,1.0,0.0,0.0]
[1779596375573,63.77,76728.07,0.0,1.0,0.0,0.0]
[1779596375724,63.77,76728.07,0.0,1.0,0.0,0.0]
[1779596380800,63.77,76728.09,0.0,1.0,0.0,0.0]
[1779596386842,63.77,76727.98,0.0,1.0,0.0,0.0]
[1779596391877,63.77,76728.07,0.0,1.0,0.0,0.0]
[1779596392547,63.77,76728.07,0.0,1.0,0.0,0.0]
[1779596392723,63.77,76728.07,0.0,1.0,0.0,0.0]
[1779596393454,63.77,76728.07,0.0,1.0,0.0,0.0]
[1779596393476,63.77,76728.07,0.0,1.0,0.0,0.0]
[1779596393510,63.77,76728.07,0.0,1.0,0.0,0.0]
[1779596393726,63.77,76728.07,0.0,1.0,0.0,0.0]
[1779596394683,63.77,76728.07,0.0,1.0,0.0,0.0]
[1779596396732,63.77,76728.3,0.0,1.0,0.0,0.0]
[1779596396849,63.77,76728.3,0.0,1.0,0.0,0.0]
[1779596396996,63.77,76728.3,0.0,1.0,0.0,0.0]
[1779596402384,63.77,76727.8,0.0,1.0,0.0,0.0]
[1779596402478,63.77,76727.8,0.0,1.0,0.0,0.0]
[1779596402448,63.77,76727.53,0.0,1.0,0.0,0.0]
[1779596402954,63.77,76727.98,0.0,1.0,0.0,0.0]
[1779596404203,63.77,76727.98,0.0,1.0,0.0,0.0]
[1779596404226,63.77,76727.98,0.0,1.0,0.0,0.0]
[1779596404312,63.77,76727.98,0.0,1.0,0.0,0.0]
[1779596404475,63.77,76727.98,0.0,1.0,0.0,0.0]
[1779596404408,63.77,76729.15,0.0,1.0,0.0,0.0]
[1779596404968,63.77,76728.41,0.0,1.0,0.0,0.0]
[1779596410008,63.77,76728.71,0.0,1.0,0.0,0.0]
[1779596415041,63.77,76728.53,0.0,1.0,0.0,0.0]
[1779596419069,63.77,76727.89,0.0,1.0,0.0,0.0]
[1779596421612,63.77,76728.19,0.0,1.0,0.0,0.0]
[1779596421727,63.77,76728.19,0.0,1.0,0.0,0.0]
[1779596422004,63.77,76728.19,0.0,1.0,0.0,0.0]
[1779596422117,63.77,76728.19,0.0,1.0,0.0,0.0]
[1779596422228,63.77,76728.19,0.0,1.0,0.0,0.0]
[1779596422475,63.77,76728.19,0.0,1.0,0.0,0.0]
[1779596422479,63.77,76728.19,0.0,1.0,0.0,0.0]
[1779596426057,63.77,76728.12,0.0,1.0,0.0,0.0]
[1779596426221,63.77,76728.12,0.0,1.0,0.0,0.0]
[1779596426321,63.77,76733.42,0.0,1.0,0.0,0.0]
[1779596426950,63.77,76733.42,0.0,1.0,0.0,0.0]
[1779596426976,63.77,76733.42,0.0,1.0,0.0,0.0]
[1779596427056,63.77,76733.42,0.0,1.0,0.0,0.0]
[1779596427229,63.77,76733.42,0.0,1.0,0.0,0.0]
[1779596427269,63.77,76734.57,0.0,1.0,0.0,0.0]
[1779596429139,63.77,76733.66,0.0,1.0,0.0,0.0]
[1779596431153,63.77,76733.93,0.0,1.0,0.0,0.0]
[1779596434746,63.77,76733.49,0.0,1.0,0.0,0.0]
[1779596434976,63.77,76733.49,0.0,1.0,0.0,0.0]
[1779596435092,63.77,76733.49,0.0,1.0,0.0,0.0]
[1779596435204,63.77,76733.49,0.0,1.0,0.0,0.0]
[1779596435225,63.77,76733.49,0.0,1.0,0.0,0.0]
[1779596435294,63.77,76734.67,0.0,1.0,0.0,0.0]
[1779596436188,63.77,76734.02,0.0,1.0,0.0,0.0]
[1779596441225,63.77,76733.47,0.0,1.0,0.0,0.0]
[1779596449281,63.77,76734.44,0.0,1.0,0.0,0.0]
[1779596450593,63.77,76734.44,0.0,1.0,0.0,0.0]
[1779596450288,63.77,76733.89,0.0,1.0,0.0,0.0]
[1779596450733,63.77,76733.89,0.0,1.0,0.0,0.0]
[1779596450862,63.77,76733.89,0.0,1.0,0.0,0.0]
[1779596450973,63.77,76733.89,0.0,1.0,0.0,0.0]
[1779596451223,63.77,76733.89,0.0,1.0,0.0,0.0]
[1779596451322,63.77,76733.89,0.0,1.0,0.0,0.0]
[1779596458344,63.77,76733.94,0.0,1.0,0.0,0.0]
[1779596464387,63.77,76733.83,0.0,1.0,0.0,0.0]
[1779596468117,63.77,76733.83,0.0,1.0,0.0,0.0]
[1779596468221,63.77,76733.83,0.0,1.0,0.0,0.0]
[1779596468321,63.77,76733.83,0.0,1.0,0.0,0.0]
[1779596468891,63.77,76733.83,0.0,1.0,0.0,0.0]
[1779596468979,63.77,76733.83,0.0,1.0,0.0,0.0]
[1779596469012,63.77,76733.83,0.0,1.0,0.0,0.0]
[1779596469225,63.77,76733.83,0.0,1.0,0.0,0.0]
[1779596476471,63.77,76733.83,0.0,1.0,0.0,0.0]
[1779596482523,63.77,76733.77,0.0,1.0,0.0,0.0]
[1779596482625,63.77,76732.79,0.0,1.0,0.0,0.0]
[1779596482729,63.77,76732.79,0.0,1.0,0.0,0.0]
[1779596483216,63.77,76732.79,0.0,1.0,0.0,0.0]
[1779596483335,63.77,76732.79,0.0,1.0,0.0,0.0]
[1779596483475,63.77,76732.79,0.0,1.0,0.0,0.0]
[1779596483520,63.77,76732.61,0.0,1.0,0.0,0.0]
[1779596486465,63.77,76732.68,0.0,1.0,0.0,0.0]
[1779596486471,63.77,76732.68,0.0,1.0,0.0,0.0]
[1779596486541,63.77,76730.59,0.0,1.0,0.0,0.0]
[1779596487548,63.77,76729.92,0.0,1.0,0.0,0.0]
[1779596491576,63.77,76729.71,0.0,1.0,0.0,0.0]
[1779596495604,63.77,76729.14,0.0,1.0,0.0,0.0]
[1779596496924,63.77,76728.93,0.0,1.0,0.0,0.0]
[1779596496970,63.77,76728.93,0.0,1.0,0.0,0.0]
[1779596497088,63.77,76728.93,0.0,1.0,0.0,0.0]
[1779596497222,63.77,76728.93,0.0,1.0,0.0,0.0]
[1779596499694,63.77,76728.93,0.0,1.0,0.0,0.0]
[1779596500639,63.77,76729.4,0.0,1.0,0.0,0.0]
[1779596500739,63.77,76729.4,0.0,1.0,0.0,0.0]
[1779596501646,63.77,76729.28,0.0,1.0,0.0,0.0]
[1779596507688,63.77,76729.01,0.0,1.0,0.0,0.0]
[1779596513183,63.77,76728.96,0.0,1.0,0.0,0.0]
[1779596513194,63.77,76728.96,0.0,1.0,0.0,0.0]
[1779596513220,63.77,76728.96,0.0,1.0,0.0,0.0]
[1779596518765,63.77,76728.81,0.0,1.0,0.0,0.0]
[1779596525240,63.77,76728.83,0.0,1.0,0.0,0.0]
[1779596526311,63.77,76727.04,0.0,1.0,0.0,0.0]
[1779596526733,63.77,76727.04,0.0,1.0,0.0,0.0]
[1779596527670,63.77,76727.04,0.0,1.0,0.0,0.0]
[1779596526821,63.77,76723.75,0.0,1.0,0.0,0.0]
[1779596527722,63.77,76723.75,0.0,1.0,0.0,0.0]
[1779596527723,63.77,76723.75,0.0,1.0,0.0,0.0]
[1779596527975,63.77,76723.75,0.0,1.0,0.0,0.0]
[1779596530849,63.77,76731.91,0.0,1.0,0.0,0.0]
[1779596531856,63.77,76732.81,0.0,1.0,0.0,0.0]
[1779596533400,63.77,76732.81,0.0,1.0,0.0,0.0]
[1779596533473,63.77,76732.81,0.0,1.0,0.0,0.0]
[1779596533507,63.77,76732.81,0.0,1.0,0.0,0.0]
[1779596534504,63.77,76732.8,0.0,1.0,0.0,0.0]
[1779596534556,63.77,76732.93,0.0,1.0,0.0,0.0]
[1779596534732,63.77,76732.93,0.0,1.0,0.0,0.0]
[1779596536733,63.77,76732.97,0.0,1.0,0.0,0.0]
[1779596536841,63.77,76732.97,0.0,1.0,0.0,0.0]
[1779596540728,63.77,76732.97,0.0,1.0,0.0,0.0]
[1779596540849,63.77,76732.97,0.0,1.0,0.0,0.0]
[1779596540919,63.77,76734.1,0.0,1.0,0.0,0.0]
[1779596542734,63.77,76734.61,0.0,1.0,0.0,0.0]
[1779596542771,63.77,76734.61,0.0,1.0,0.0,0.0]
[1779596543042,63.77,76734.61,0.0,1.0,0.0,0.0]
[1779596543222,63.77,76734.61,0.0,1.0,0.0,0.0]
[1779596543325,63.77,76734.54,0.0,1.0,0.0,0.0]
[1779596553003,63.77,76734.23,0.0,1.0,0.0,0.0]
[1779596554182,63.77,76734.23,0.0,1.0,0.0,0.0]
[1779596554226,63.77,76734.23,0.0,1.0,0.0,0.0]
[1779596554297,63.77,76734.23,0.0,1.0,0.0,0.0]
[1779596554476,63.77,76734.23,0.0,1.0,0.0,0.0]
[1779596555017,63.77,76731.95,0.0,1.0,0.0,0.0]
[1779596556024,63.77,76728.62,0.0,1.0,0.0,0.0]
[1779596557031,63.77,76726.54,0.0,1.0,0.0,0.0]
[1779596558477,63.77,76726.54,0.0,1.0,0.0,0.0]
[1779596558506,63.77,76724.8,0.0,1.0,0.0,0.0]
[1779596558731,63.77,76724.8,0.0,1.0,0.0,0.0]
[1779596561437,63.77,76724.61,0.0,1.0,0.0,0.0]
[1779596561471,63.77,76724.61,0.0,1.0,0.0,0.0]
[1779596561549,63.77,76724.61,0.0,1.0,0.0,0.0]
[1779596561724,63.77,76724.57,0.0,1.0,0.0,0.0]
[1779596569115,63.77,76724.77,0.0,1.0,0.0,0.0]
[1779596574127,63.77,76724.87,0.0,1.0,0.0,0.0]
[1779596574221,63.77,76724.87,0.0,1.0,0.0,0.0]
[1779596574239,63.77,76724.87,0.0,1.0,0.0,0.0]
[1779596574413,63.77,76724.87,0.0,1.0,0.0,0.0]
[1779596574476,63.77,76724.87,0.0,1.0,0.0,0.0]
[1779596574557,63.77,76724.87,0.0,1.0,0.0,0.0]
[1779596576720,63.77,76724.87,0.0,1.0,0.0,0.0]
[1779596576836,63.77,76724.87,0.0,1.0,0.0,0.0]
[1779596580720,63.77,76724.87,0.0,1.0,0.0,0.0]
[1779596580829,63.77,76724.87,0.0,1.0,0.0,0.0]
[1779596582732,63.77,76724.87,0.0,1.0,0.0,0.0]
[1779596582857,63.77,76724.87,0.0,1.0,0.0,0.0]
[1779596586730,63.77,76724.98,0.0,1.0,0.0,0.0]
[1779596586854,63.77,76724.25,0.0,1.0,0.0,0.0]
[1779596588731,63.77,76724.32,0.0,1.0,0.0,0.0]
[1779596588788,63.77,76724.42,0.0,1.0,0.0,0.0]
[1779596589127,63.77,76724.42,0.0,1.0,0.0,0.0]
[1779596589226,63.77,76724.42,0.0,1.0,0.0,0.0]
[1779596589255,63.77,76724.56,0.0,1.0,0.0,0.0]
[1779596592727,63.77,76724.85,0.0,1.0,0.0,0.0]
[1779596592845,63.77,76724.81,0.0,1.0,0.0,0.0]
[1779596594731,63.77,76724.54,0.0,1.0,0.0,0.0]
[1779596594863,63.77,76724.16,0.0,1.0,0.0,0.0]
[1779596601339,63.77,76720.36,0.0,1.0,0.0,0.0]
[1779596601990,63.77,76720.36,0.0,1.0,0.0,0.0]
[1779596602018,63.77,76720.36,0.0,1.0,0.0,0.0]
[1779596602223,63.77,76720.36,0.0,1.0,0.0,0.0]
[1779596602346,63.77,76716.96,0.0,1.0,0.0,0.0]
[1779596603353,63.77,76715.9,0.0,1.0,0.0,0.0]
[1779596604359,63.77,76715.13,0.0,1.0,0.0,0.0]
[1779596605367,63.77,76713.29,0.0,1.0,0.0,0.0]
[1779596606374,63.77,76709.61,0.0,1.0,0.0,0.0]
[1779596607381,63.77,76708.37,0.0,1.0,0.0,0.0]
[1779596608055,63.77,76708.37,0.0,1.0,0.0,0.0]
[1779596608227,63.77,76708.37,0.0,1.0,0.0,0.0]
[1779596608388,63.77,76707.91,0.0,1.0,0.0,0.0]
[1779596609395,63.77,76706.37,0.0,1.0,0.0,0.0]
[1779596610402,63.77,76705.08,0.0,1.0,0.0,0.0]
[1779596611410,63.77,76704.93,0.0,1.0,0.0,0.0]
[1779596617451,63.77,76704.7,0.0,1.0,0.0,0.0]
[1779596619465,63.77,76709.59,0.0,1.0,0.0,0.0]
[1779596620472,63.77,76710.63,0.0,1.0,0.0,0.0]
[1779596621642,63.77,76709.51,0.0,1.0,0.0,0.0]
[1779596629535,63.77,76709.59,0.0,1.0,0.0,0.0]
[1779596640879,63.77,76708.99,0.0,1.0,0.0,0.0]
[1779596640976,63.77,76708.99,0.0,1.0,0.0,0.0]
[1779596641074,63.77,76708.99,0.0,1.0,0.0,0.0]
[1779596646654,63.77,76708.74,0.0,1.0,0.0,0.0]
[1779596647663,63.77,76706.72,0.0,1.0,0.0,0.0]
[1779596648668,63.77,76703.41,0.0,1.0,0.0,0.0]
[1779596649675,63.77,76708.01,0.0,1.0,0.0,0.0]
[1779596650682,63.77,76707.06,0.0,1.0,0.0,0.0]
[1779596651689,63.77,76706.05,0.0,1.0,0.0,0.0]
[1779596652696,63.77,76705.08,0.0,1.0,0.0,0.0]
[1779596656724,63.77,76701.2,0.0,1.0,0.0,0.0]
[1779596663773,63.77,76701.33,0.0,1.0,0.0,0.0]
[1779596670822,63.77,76702.34,0.0,1.0,0.0,0.0]
[1779596671829,63.77,76702.47,0.0,1.0,0.0,0.0]
[1779596676864,63.77,76702.28,0.0,1.0,0.0,0.0]
[1779596681899,63.77,76700.95,0.0,1.0,0.0,0.0]
[1779596682906,63.77,76699.24,0.0,1.0,0.0,0.0]
[1779596688949,63.77,76696.4,0.0,1.0,0.0,0.0]
[1779596692977,63.77,76697.52,0.0,1.0,0.0,0.0]
[1779596693984,63.77,76696.56,0.0,1.0,0.0,0.0]
[1779596695998,63.77,76698.76,0.0,1.0,0.0,0.0]
[1779596697005,63.77,76697.87,0.0,1.0,0.0,0.0]
[1779596702046,63.77,76699.31,0.0,1.0,0.0,0.0]
[1779596710103,63.77,76699.16,0.0,1.0,0.0,0.0]
[1779596716144,63.77,76699.11,0.0,1.0,0.0,0.0]
[1779596722187,63.77,76699.84,0.0,1.0,0.0,0.0]
[1779596728228,63.77,76699.41,0.0,1.0,0.0,0.0]
[1779596733264,63.77,76699.93,0.0,1.0,0.0,0.0]
[1779596736284,63.77,76700.69,0.0,1.0,0.0,0.0]
[1779596741320,63.77,76700.48,0.0,1.0,0.0,0.0]
[1779596749376,63.77,76699.86,0.0,1.0,0.0,0.0]
[1779596755418,63.77,76698.8,0.0,1.0,0.0,0.0]
[1779596761460,63.77,76698.58,0.0,1.0,0.0,0.0]
[1779596769516,63.77,76698.47,0.0,1.0,0.0,0.0]
[1779596777572,63.77,76698.43,0.0,1.0,0.0,0.0]
[1779596782609,63.77,76697.3,0.0,1.0,0.0,0.0]
[1779596783615,63.77,76687.29,0.0,1.0,0.0,0.0]
[1779596784622,63.77,76685.17,0.0,1.0,0.0,0.0]
[1779596787643,63.77,76684.23,0.0,1.0,0.0,0.0]
[1779596789656,63.77,76683.0,0.0,1.0,0.0,0.0]
[1779596791671,63.77,76682.99,0.0,1.0,0.0,0.0]
[1779596796725,63.77,76682.77,0.0,1.0,0.0,0.0]
[1779596799746,63.77,76681.79,0.0,1.0,0.0,0.0]
[1779596801760,63.77,76682.86,0.0,1.0,0.0,0.0]
[1779596802767,63.77,76684.9,0.0,1.0,0.0,0.0]
[1779596805788,63.77,76686.04,0.0,1.0,0.0,0.0]
[1779596808809,63.77,76685.01,0.0,1.0,0.0,0.0]
[1779596818879,63.77,76685.35,0.0,1.0,0.0,0.0]
[1779596822907,63.77,76683.6,0.0,1.0,0.0,0.0]
[1779596825928,63.77,76680.7,0.0,1.0,0.0,0.0]
[1779596826935,63.77,76678.19,0.0,1.0,0.0,0.0]
[1779596827942,63.77,76675.79,0.0,1.0,0.0,0.0]
[1779596830964,63.77,76673.21,0.0,1.0,0.0,0.0]
[1779596831971,63.77,76671.23,0.0,1.0,0.0,0.0]
[1779596836000,63.77,76669.83,0.0,1.0,0.0,0.0]
[1779596837006,63.77,76671.23,0.0,1.0,0.0,0.0]
[1779596838013,63.77,76672.39,0.0,1.0,0.0,0.0]
[1779596841035,63.77,76671.47,0.0,1.0,0.0,0.0]
[1779596847077,63.77,76672.43,0.0,1.0,0.0,0.0]
[1779596849091,63.77,76674.33,0.0,1.0,0.0,0.0]
[1779596851106,63.77,76678.14,0.0,1.0,0.0,0.0]
[1779596852113,63.77,76680.57,0.0,1.0,0.0,0.0]
[1779596860170,63.77,76681.57,0.0,1.0,0.0,0.0]
[1779596864198,63.77,76684.53,0.0,1.0,0.0,0.0]
[1779596865205,63.77,76687.0,0.0,1.0,0.0,0.0]
[1779596868226,63.77,76687.8,0.0,1.0,0.0,0.0]
[1779596873261,63.77,76687.17,0.0,1.0,0.0,0.0]
[1779596880310,63.77,76687.31,0.0,1.0,0.0,0.0]
[1779596885344,63.77,76688.16,0.0,1.0,0.0,0.0]
[1779596886352,63.77,76686.9,0.0,1.0,0.0,0.0]
[1779596893401,63.77,76687.03,0.0,1.0,0.0,0.0]
[1779596903471,63.77,76686.9,0.0,1.0,0.0,0.0]
[1779596905667,63.77,76685.41,0.0,1.0,0.0,0.0]
[1779596913541,63.77,76685.53,0.0,1.0,0.0,0.0]
[1779596914548,63.77,76684.55,0.0,1.0,0.0,0.0]
[1779596915555,63.77,76683.5,0.0,1.0,0.0,0.0]
[1779596921597,63.77,76683.66,0.0,1.0,0.0,0.0]
[1779596925625,63.77,76675.35,0.0,1.0,0.0,0.0]
[1779596926632,63.77,76672.16,0.0,1.0,0.0,0.0]
[1779596931667,63.77,76674.04,0.0,1.0,0.0,0.0]
[1779596934689,63.77,76673.06,0.0,1.0,0.0,0.0]
[1779596937710,63.77,76672.24,0.0,1.0,0.0,0.0]
[1779596942745,63.77,76672.13,0.0,1.0,0.0,0.0]
[1779596944759,63.77,76670.97,0.0,1.0,0.0,0.0]
[1779596950801,63.77,76670.91,0.0,1.0,0.0,0.0]
[1779596956845,63.77,76669.03,0.0,1.0,0.0,0.0]
[1779596960873,63.77,76671.39,0.0,1.0,0.0,0.0]
[1779596961880,63.77,76674.22,0.0,1.0,0.0,0.0]
[1779596962887,63.77,76673.42,0.0,1.0,0.0,0.0]
[1779596965908,63.77,76672.61,0.0,1.0,0.0,0.0]
[1779596969976,63.77,76672.79,0.0,1.0,0.0,0.0]
[1779596970077,63.77,76671.87,0.0,1.0,0.0,0.0]
[1779596970223,63.77,76671.87,0.0,1.0,0.0,0.0]
[1779596977992,63.77,76671.77,0.0,1.0,0.0,0.0]
[1779596983029,63.77,76671.84,0.0,1.0,0.0,0.0]
[1779596991086,63.77,76671.69,0.0,1.0,0.0,0.0]
[1779596996121,63.77,76671.52,0.0,1.0,0.0,0.0]
[1779597001156,63.77,76671.92,0.0,1.0,0.0,0.0]
[1779597004178,63.77,76678.17,0.0,1.0,0.0,0.0]
[1779597005189,63.77,76680.46,0.0,1.0,0.0,0.0]
[1779597007203,63.77,76681.5,0.0,1.0,0.0,0.0]
[1779597014252,63.77,76681.24,0.0,1.0,0.0,0.0]
[1779597019287,63.77,76681.19,0.0,1.0,0.0,0.0]
[1779597024322,63.77,76681.2,0.0,1.0,0.0,0.0]
[1779597029358,63.77,76682.78,0.0,1.0,0.0,0.0]
[1779597031372,63.77,76682.63,0.0,1.0,0.0,0.0]
[1779597035400,63.77,76681.86,0.0,1.0,0.0,0.0]
[1779597046005,63.77,76681.86,0.0,1.0,0.0,0.0]
[1779597051512,63.77,76681.51,0.0,1.0,0.0,0.0]
[1779597052519,63.77,76680.64,0.0,1.0,0.0,0.0]
[1779597053526,63.77,76677.36,0.0,1.0,0.0,0.0]
[1779597058561,63.77,76676.79,0.0,1.0,0.0,0.0]
[1779597059568,63.77,76674.73,0.0,1.0,0.0,0.0]
[1779597060574,63.77,76670.56,0.0,1.0,0.0,0.0]
[1779597065610,63.77,76670.81,0.0,1.0,0.0,0.0]
[1779597066617,63.77,76671.62,0.0,1.0,0.0,0.0]
[1779597069638,63.77,76670.63,0.0,1.0,0.0,0.0]
[1779597071652,63.77,76669.68,0.0,1.0,0.0,0.0]
[1779597073666,63.77,76665.38,0.0,1.0,0.0,0.0]
[1779597074673,63.77,76663.71,0.0,1.0,0.0,0.0]
[1779597075680,63.77,76662.24,0.0,1.0,0.0,0.0]
[1779597080715,63.77,76663.3,0.0,1.0,0.0,0.0]
[1779597085750,63.77,76663.14,0.0,1.0,0.0,0.0]
[1779597091792,63.77,76662.82,0.0,1.0,0.0,0.0]
[1779597096827,63.77,76663.28,0.0,1.0,0.0,0.0]
[1779597097834,63.77,76662.5,0.0,1.0,0.0,0.0]
[1779597101862,63.77,76664.03,0.0,1.0,0.0,0.0]
[1779597102869,63.77,76667.49,0.0,1.0,0.0,0.0]
[1779597104883,63.77,76670.04,0.0,1.0,0.0,0.0]
[1779597105890,63.77,76668.99,0.0,1.0,0.0,0.0]
[1779597112940,63.77,76669.13,0.0,1.0,0.0,0.0]
[1779597118982,63.77,76668.7,0.0,1.0,0.0,0.0]
[1779597125023,63.77,76668.39,0.0,1.0,0.0,0.0]
[1779597131066,63.77,76668.74,0.0,1.0,0.0,0.0]
[1779597132073,63.77,76667.71,0.0,1.0,0.0,0.0]
[1779597136100,63.77,76666.82,0.0,1.0,0.0,0.0]
[1779597141136,63.77,76667.17,0.0,1.0,0.0,0.0]
[1779597146171,63.77,76666.74,0.0,1.0,0.0,0.0]
[1779597150199,63.77,76667.58,0.0,1.0,0.0,0.0]
[1779597151206,63.77,76667.83,0.0,1.0,0.0,0.0]
[1779597157248,63.77,76667.44,0.0,1.0,0.0,0.0]
[1779597161276,63.77,76666.34,0.0,1.0,0.0,0.0]
[1779597162283,63.77,76664.38,0.0,1.0,0.0,0.0]
[1779597163290,63.77,76663.46,0.0,1.0,0.0,0.0]
[1779597164297,63.77,76661.19,0.0,1.0,0.0,0.0]
[1779597172354,63.77,76661.56,0.0,1.0,0.0,0.0]
[1779597173361,63.77,76660.66,0.0,1.0,0.0,0.0]
[1779597174370,63.77,76659.71,0.0,1.0,0.0,0.0]
[1779597179403,63.77,76659.18,0.0,1.0,0.0,0.0]
[1779597182424,63.77,76655.6,0.0,1.0,0.0,0.0]
[1779597187458,63.77,76654.75,0.0,1.0,0.0,0.0]
[1779597190483,63.77,76652.2,0.0,1.0,0.0,0.0]
[1779597193504,63.77,76653.03,0.0,1.0,0.0,0.0]
[1779597194511,63.77,76653.89,0.0,1.0,0.0,0.0]
[1779597199546,63.77,76653.76,0.0,1.0,0.0,0.0]
[1779597204581,63.77,76656.29,0.0,1.0,0.0,0.0]
[1779597205588,63.77,76661.91,0.0,1.0,0.0,0.0]
[1779597206595,63.77,76663.49,0.0,1.0,0.0,0.0]
[1779597212637,63.77,76663.76,0.0,1.0,0.0,0.0]
[1779597218679,63.77,76663.62,0.0,1.0,0.0,0.0]
[1779597226735,63.77,76663.27,0.0,1.0,0.0,0.0]
[1779597228749,63.77,76664.16,0.0,1.0,0.0,0.0]
[1779597230763,63.77,76664.97,0.0,1.0,0.0,0.0]
[1779597235798,63.77,76666.22,0.0,1.0,0.0,0.0]
[1779597237812,63.77,76664.37,0.0,1.0,0.0,0.0]
[1779597238819,63.77,76663.18,0.0,1.0,0.0,0.0]
[1779597239826,63.77,76661.61,0.0,1.0,0.0,0.0]
[1779597244863,63.77,76661.48,0.0,1.0,0.0,0.0]
[1779597245870,63.77,76659.4,0.0,1.0,0.0,0.0]
[1779597246876,63.77,76657.39,0.0,1.0,0.0,0.0]
[1779597251911,63.77,76656.7,0.0,1.0,0.0,0.0]
[1779597263996,63.77,76656.82,0.0,1.0,0.0,0.0]
[1779597270038,63.77,76656.92,0.0,1.0,0.0,0.0]
[1779597275074,63.77,76657.19,0.0,1.0,0.0,0.0]
[1779597280110,63.77,76656.64,0.0,1.0,0.0,0.0]
[1779597291186,63.77,76661.56,0.0,1.0,0.0,0.0]
[1779597292194,63.77,76662.77,0.0,1.0,0.0,0.0]
[1779597297228,63.77,76662.32,0.0,1.0,0.0,0.0]
[1779597302264,63.77,76664.49,0.0,1.0,0.0,0.0]
[1779597303271,63.77,76666.09,0.0,1.0,0.0,0.0]
[1779597305285,63.77,76668.47,0.0,1.0,0.0,0.0]
[1779597306292,63.77,76669.29,0.0,1.0,0.0,0.0]
[1779597311327,63.77,76668.99,0.0,1.0,0.0,0.0]
[1779597312334,63.77,76668.21,0.0,1.0,0.0,0.0]
[1779597315355,63.77,76669.42,0.0,1.0,0.0,0.0]
[1779597316361,63.77,76668.24,0.0,1.0,0.0,0.0]
[1779597321397,63.77,76681.52,0.0,1.0,0.0,0.0]
[1779597322404,63.77,76687.62,0.0,1.0,0.0,0.0]
[1779597324418,63.77,76686.58,0.0,1.0,0.0,0.0]
[1779597326432,63.77,76688.04,0.0,1.0,0.0,0.0]
[1779597328448,63.77,76682.66,0.0,1.0,0.0,0.0]
[1779597329455,63.77,76677.72,0.0,1.0,0.0,0.0]
[1779597330462,63.77,76676.76,0.0,1.0,0.0,0.0]
[1779597331469,63.77,76676.69,0.0,1.0,0.0,0.0]
[1779597336504,63.77,76673.4,0.0,1.0,0.0,0.0]
[1779597337511,63.77,76672.19,0.0,1.0,0.0,0.0]
[1779597342546,63.77,76671.56,0.0,1.0,0.0,0.0]
[1779597345567,63.77,76670.76,0.0,1.0,0.0,0.0]
[1779597350605,63.77,76671.51,0.0,1.0,0.0,0.0]
[1779597356647,63.77,76671.94,0.0,1.0,0.0,0.0]
[1779597361683,63.77,76672.11,0.0,1.0,0.0,0.0]
[1779597365710,63.77,76670.92,0.0,1.0,0.0,0.0]
[1779597370745,63.77,76671.79,0.0,1.0,0.0,0.0]
[1779597374773,63.77,76664.18,0.0,1.0,0.0,0.0]
[1779597375780,63.77,76662.17,0.0,1.0,0.0,0.0]
[1779597377794,63.77,76661.42,0.0,1.0,0.0,0.0]
[1779597379808,63.77,76659.05,0.0,1.0,0.0,0.0]
[1779597385850,63.77,76658.72,0.0,1.0,0.0,0.0]
[1779597391892,63.77,76658.55,0.0,1.0,0.0,0.0]
[1779597396928,63.77,76658.45,0.0,1.0,0.0,0.0]
[1779597401962,63.77,76658.56,0.0,1.0,0.0,0.0]
[1779597404983,63.77,76657.34,0.0,1.0,0.0,0.0]
[1779597406535,63.77,76657.34,0.0,1.0,0.0,0.0]
[1779597406572,63.77,76657.34,0.0,1.0,0.0,0.0]
[1779597406725,63.77,76657.34,0.0,1.0,0.0,0.0]
[1779597406997,63.77,76658.07,0.0,1.0,0.0,0.0]
[1779597410018,63.77,76657.27,0.0,1.0,0.0,0.0]
[1779597418076,63.77,76657.49,0.0,1.0,0.0,0.0]
[1779597423110,63.77,76656.99,0.0,1.0,0.0,0.0]
[1779597426131,63.77,76654.63,0.0,1.0,0.0,0.0]
[1779597427139,63.77,76653.13,0.0,1.0,0.0,0.0]
[1779597428146,63.77,76654.39,0.0,1.0,0.0,0.0]
[1779597429154,63.77,76653.07,0.0,1.0,0.0,0.0]
[1779597436201,63.77,76654.77,0.0,1.0,0.0,0.0]
[1779597437209,63.77,76653.53,0.0,1.0,0.0,0.0]
[1779597442244,63.77,76654.2,0.0,1.0,0.0,0.0]
[1779597447279,63.77,76653.62,0.0,1.0,0.0,0.0]
[1779597451307,63.77,76653.51,0.0,1.0,0.0,0.0]
[1779597464398,63.77,76652.96,0.0,1.0,0.0,0.0]
[1779597476482,63.77,76652.93,0.0,1.0,0.0,0.0]
[1779597485545,63.77,76652.69,0.0,1.0,0.0,0.0]
[1779597492594,63.77,76653.48,0.0,1.0,0.0,0.0]
[1779597493601,63.77,76652.73,0.0,1.0,0.0,0.0]
[1779597499645,63.77,76652.06,0.0,1.0,0.0,0.0]
[1779597500652,63.77,76649.68,0.0,1.0,0.0,0.0]
[1779597501659,63.77,76648.83,0.0,1.0,0.0,0.0]
[1779597503673,63.77,76647.17,0.0,1.0,0.0,0.0]
[1779597504679,63.77,76646.12,0.0,1.0,0.0,0.0]
[1779597505687,63.77,76645.29,0.0,1.0,0.0,0.0]
[1779597507701,63.77,76643.27,0.0,1.0,0.0,0.0]
[1779597508710,63.77,76642.47,0.0,1.0,0.0,0.0]
[1779597509715,63.77,76641.58,0.0,1.0,0.0,0.0]
[1779597511729,63.77,76647.76,0.0,1.0,0.0,0.0]
[1779597512736,63.77,76648.65,0.0,1.0,0.0,0.0]
[1779597514750,63.77,76647.21,0.0,1.0,0.0,0.0]
[1779597519785,63.77,76647.4,0.0,1.0,0.0,0.0]
[1779597524820,63.77,76647.03,0.0,1.0,0.0,0.0]
[1779597529855,63.77,76646.81,0.0,1.0,0.0,0.0]
[1779597533883,63.77,76644.49,0.0,1.0,0.0,0.0]
[1779597534890,63.77,76643.47,0.0,1.0,0.0,0.0]
[1779597540933,63.77,76643.13,0.0,1.0,0.0,0.0]
[1779597546975,63.77,76642.51,0.0,1.0,0.0,0.0]
[1779597548989,63.77,76644.74,0.0,1.0,0.0,0.0]
[1779597554026,63.77,76644.23,0.0,1.0,0.0,0.0]
[1779597559061,63.77,76644.31,0.0,1.0,0.0,0.0]
[1779597561074,63.77,76648.93,0.0,1.0,0.0,0.0]
[1779597563089,63.77,76650.01,0.0,1.0,0.0,0.0]
[1779597566110,63.77,76648.61,0.0,1.0,0.0,0.0]
[1779597572152,63.77,76649.14,0.0,1.0,0.0,0.0]
[1779597577197,63.77,76649.61,0.0,1.0,0.0,0.0]
[1779597582232,63.77,76649.34,0.0,1.0,0.0,0.0]
[1779597586260,63.77,76650.19,0.0,1.0,0.0,0.0]
[1779597587267,63.77,76651.02,0.0,1.0,0.0,0.0]
[1779597588274,63.77,76652.47,0.0,1.0,0.0,0.0]
[1779597593309,63.77,76653.05,0.0,1.0,0.0,0.0]
[1779597601365,63.77,76652.04,0.0,1.0,0.0,0.0]
[1779597607762,63.77,76651.64,0.0,1.0,0.0,0.0]
[1779597615464,63.77,76652.13,0.0,1.0,0.0,0.0]
[1779597616471,63.77,76656.25,0.0,1.0,0.0,0.0]
[1779597617478,63.77,76657.74,0.0,1.0,0.0,0.0]
[1779597622513,63.77,76659.04,0.0,1.0,0.0,0.0]
[1779597629562,63.77,76659.1,0.0,1.0,0.0,0.0]
[1779597633591,63.77,76658.2,0.0,1.0,0.0,0.0]
[1779597635606,63.77,76659.07,0.0,1.0,0.0,0.0]
[1779597640641,63.77,76658.92,0.0,1.0,0.0,0.0]
[1779597644669,63.77,76661.17,0.0,1.0,0.0,0.0]
[1779597645676,63.77,76661.97,0.0,1.0,0.0,0.0]
[1779597650711,63.77,76662.12,0.0,1.0,0.0,0.0]
[1779597655746,63.77,76662.22,0.0,1.0,0.0,0.0]
[1779597662795,63.77,76662.16,0.0,1.0,0.0,0.0]
[1779597664809,63.77,76661.2,0.0,1.0,0.0,0.0]
[1779597671859,63.77,76659.61,0.0,1.0,0.0,0.0]
[1779597672866,63.77,76658.37,0.0,1.0,0.0,0.0]
[1779597677901,63.77,76658.18,0.0,1.0,0.0,0.0]
[1779597682936,63.77,76658.0,0.0,1.0,0.0,0.0]
[1779597688978,63.77,76657.86,0.0,1.0,0.0,0.0]
[1779597692000,63.77,76657.82,0.0,1.0,0.0,0.0]
[1779597695021,63.77,76659.45,0.0,1.0,0.0,0.0]
[1779597696029,63.77,76668.65,0.0,1.0,0.0,0.0]
[1779597697035,63.77,76668.96,0.0,1.0,0.0,0.0]
[1779597701063,63.77,76667.94,0.0,1.0,0.0,0.0]
[1779597705091,63.77,76666.56,0.0,1.0,0.0,0.0]
[1779597710126,63.77,76666.02,0.0,1.0,0.0,0.0]
[1779597716168,63.77,76666.04,0.0,1.0,0.0,0.0]
[1779597723217,63.77,76665.54,0.0,1.0,0.0,0.0]
[1779597734294,63.77,76665.24,0.0,1.0,0.0,0.0]
[1779597740336,63.77,76665.05,0.0,1.0,0.0,0.0]
[1779597748201,63.77,76665.24,0.0,1.0,0.0,0.0]
[1779597751413,63.77,76667.73,0.0,1.0,0.0,0.0]
[1779597756448,63.77,76667.97,0.0,1.0,0.0,0.0]
[1779597761483,63.77,76668.18,0.0,1.0,0.0,0.0]
[1779597765513,63.77,76670.0,0.0,1.0,0.0,0.0]
[1779597766520,63.77,76672.8,0.0,1.0,0.0,0.0]
[1779597771555,63.77,76673.43,0.0,1.0,0.0,0.0]
[1779597773569,63.77,76672.55,0.0,1.0,0.0,0.0]
[1779597781629,63.77,76673.27,0.0,1.0,0.0,0.0]
[1779597791699,63.77,76672.67,0.0,1.0,0.0,0.0]
[1779597793714,63.77,76673.62,0.0,1.0,0.0,0.0]
[1779597794721,63.77,76677.56,0.0,1.0,0.0,0.0]
[1779597795728,63.77,76681.52,0.0,1.0,0.0,0.0]
[1779597797742,63.77,76680.61,0.0,1.0,0.0,0.0]
[1779597802777,63.77,76680.56,0.0,1.0,0.0,0.0]
[1779597808819,63.77,76680.15,0.0,1.0,0.0,0.0]
[1779597809826,63.77,76681.49,0.0,1.0,0.0,0.0]
[1779597810833,63.77,76680.58,0.0,1.0,0.0,0.0]
[1779597814860,63.77,76680.65,0.0,1.0,0.0,0.0]
[1779597818889,63.77,76681.54,0.0,1.0,0.0,0.0]
[1779597819896,63.77,76680.67,0.0,1.0,0.0,0.0]
[1779597824931,63.77,76681.48,0.0,1.0,0.0,0.0]
[1779597830973,63.77,76681.81,0.0,1.0,0.0,0.0]
[1779597836010,63.77,76681.96,0.0,1.0,0.0,0.0]
[1779597840053,63.77,76681.06,0.0,1.0,0.0,0.0]
[1779597843074,63.77,76682.48,0.0,1.0,0.0,0.0]
[1779597844081,63.77,76681.75,0.0,1.0,0.0,0.0]
[1779597849116,63.77,76681.4,0.0,1.0,0.0,0.0]
[1779597859186,63.77,76681.53,0.0,1.0,0.0,0.0]
[1779597864221,63.77,76681.75,0.0,1.0,0.0,0.0]
[1779597866235,63.77,76683.58,0.0,1.0,0.0,0.0]
[1779597867242,63.77,76686.58,0.0,1.0,0.0,0.0]
[1779597868249,63.77,76687.82,0.0,1.0,0.0,0.0]
[1779597870263,63.77,76689.33,0.0,1.0,0.0,0.0]
[1779597871270,63.77,76690.31,0.0,1.0,0.0,0.0]
[1779597876305,63.77,76690.97,0.0,1.0,0.0,0.0]
[1779597881340,63.77,76690.98,0.0,1.0,0.0,0.0]
[1779597887382,63.77,76690.52,0.0,1.0,0.0,0.0]
[1779597891410,63.77,76689.47,0.0,1.0,0.0,0.0]
[1779597897452,63.77,76689.68,0.0,1.0,0.0,0.0]
[1779597902487,63.77,76688.47,0.0,1.0,0.0,0.0]
[1779597907524,63.77,76688.84,0.0,1.0,0.0,0.0]
[1779597909538,63.77,76689.7,0.0,1.0,0.0,0.0]
[1779597913566,63.77,76688.69,0.0,1.0,0.0,0.0]
[1779597920615,63.77,76689.01,0.0,1.0,0.0,0.0]
[1779597927664,63.77,76689.09,0.0,1.0,0.0,0.0]
[1779597931692,63.77,76688.84,0.0,1.0,0.0,0.0]
[1779597939748,63.77,76688.84,0.0,1.0,0.0,0.0]
[1779597949818,63.77,76688.84,0.0,1.0,0.0,0.0]
[1779597955860,63.77,76688.61,0.0,1.0,0.0,0.0]
[1779597957874,63.77,76689.51,0.0,1.0,0.0,0.0]
[1779597962909,63.77,76688.73,0.0,1.0,0.0,0.0]
[1779597968951,63.77,76688.56,0.0,1.0,0.0,0.0]
[1779597970966,63.77,76687.61,0.0,1.0,0.0,0.0]
[1779597971972,63.77,76685.72,0.0,1.0,0.0,0.0]
[1779597977011,63.77,76685.22,0.0,1.0,0.0,0.0]
[1779597984070,63.77,76685.04,0.0,1.0,0.0,0.0]
[1779597989105,63.77,76685.0,0.0,1.0,0.0,0.0]
[1779597996154,63.77,76685.12,0.0,1.0,0.0,0.0]
[1779598006224,63.77,76685.58,0.0,1.0,0.0,0.0]
[1779598011259,63.77,76685.18,0.0,1.0,0.0,0.0]
[1779598016294,63.77,76685.29,0.0,1.0,0.0,0.0]
[1779598025356,63.77,76685.13,0.0,1.0,0.0,0.0]
[1779598029181,63.77,76683.93,0.0,1.0,0.0,0.0]
[1779598029385,63.77,76678.09,0.0,1.0,0.0,0.0]
[1779598030393,63.77,76676.88,0.0,1.0,0.0,0.0]
[1779598031400,63.77,76667.85,0.0,1.0,0.0,0.0]
[1779598032407,63.77,76665.35,0.0,1.0,0.0,0.0]
[1779598034421,63.77,76664.44,0.0,1.0,0.0,0.0]
[1779598035428,63.77,76663.63,0.0,1.0,0.0,0.0]
[1779598040463,63.77,76660.96,0.0,1.0,0.0,0.0]
[1779598041471,63.77,76662.06,0.0,1.0,0.0,0.0]
[1779598042477,63.77,76666.18,0.0,1.0,0.0,0.0]
[1779598043484,63.77,76668.29,0.0,1.0,0.0,0.0]
[1779598047532,63.77,76661.58,0.0,1.0,0.0,0.0]
[1779598048523,63.77,76650.07,0.0,1.0,0.0,0.0]
[1779598049530,63.77,76650.63,0.0,1.0,0.0,0.0]
[1779598050537,63.77,76656.93,0.0,1.0,0.0,0.0]
[1779598051544,63.77,76659.62,0.0,1.0,0.0,0.0]
[1779598052551,63.77,76658.64,0.0,1.0,0.0,0.0]
[1779598055573,63.77,76659.77,0.0,1.0,0.0,0.0]
[1779598063628,63.77,76662.2,0.0,1.0,0.0,0.0]
[1779598064635,63.77,76663.7,0.0,1.0,0.0,0.0]
[1779598065642,63.77,76665.11,0.0,1.0,0.0,0.0]
[1779598066649,63.77,76663.94,0.0,1.0,0.0,0.0]
[1779598073698,63.77,76664.36,0.0,1.0,0.0,0.0]
[1779598076002,63.77,76663.72,0.0,1.0,0.0,0.0]
[1779598077497,63.77,76663.8,0.0,1.0,0.0,0.0]
[1779598084780,63.77,76663.9,0.0,1.0,0.0,0.0]
[1779598085786,63.77,76666.22,0.0,1.0,0.0,0.0]
[1779598088815,63.77,76665.88,0.0,1.0,0.0,0.0]
[1779598088979,63.77,76665.88,0.0,1.0,0.0,0.0]
[1779598089076,63.77,76665.88,0.0,1.0,0.0,0.0]
[1779598090011,63.77,76665.88,0.0,1.0,0.0,0.0]
[1779598090229,63.77,76665.88,0.0,1.0,0.0,0.0]
[1779598091828,63.77,76670.16,0.0,1.0,0.0,0.0]
[1779598092933,63.77,76670.16,0.0,1.0,0.0,0.0]
[1779598092986,63.77,76670.16,0.0,1.0,0.0,0.0]
[1779598093081,63.77,76672.12,0.0,1.0,0.0,0.0]
[1779598094916,63.77,76672.16,0.0,1.0,0.0,0.0]
[1779598094972,63.77,76672.16,0.0,1.0,0.0,0.0]
[1779598095013,63.77,76673.74,0.0,1.0,0.0,0.0]
[1779598099884,63.77,76676.16,0.0,1.0,0.0,0.0]
[1779598100891,63.77,76678.87,0.0,1.0,0.0,0.0]
[1779598101898,63.77,76680.85,0.0,1.0,0.0,0.0]
[1779598104352,63.77,76680.89,0.0,1.0,0.0,0.0]
[1779598104477,63.77,76680.89,0.0,1.0,0.0,0.0]
[1779598104727,63.77,76680.89,0.0,1.0,0.0,0.0]
[1779598109954,63.77,76680.92,0.0,1.0,0.0,0.0]
[1779598112975,63.77,76680.72,0.0,1.0,0.0,0.0]
[1779598119017,63.77,76680.54,0.0,1.0,0.0,0.0]
[1779598123046,63.77,76679.35,0.0,1.0,0.0,0.0]
[1779598124289,63.77,76679.35,0.0,1.0,0.0,0.0]
[1779598124306,63.77,76679.14,0.0,1.0,0.0,0.0]
[1779598124474,63.77,76679.14,0.0,1.0,0.0,0.0]
[1779598125430,63.77,76679.05,0.0,1.0,0.0,0.0]
[1779598125465,63.77,76679.05,0.0,1.0,0.0,0.0]
[1779598125475,63.77,76679.05,0.0,1.0,0.0,0.0]
[1779598131102,63.77,76679.11,0.0,1.0,0.0,0.0]
[1779598141172,63.77,76679.02,0.0,1.0,0.0,0.0]
[1779598142179,63.77,76679.71,0.0,1.0,0.0,0.0]
[1779598145003,63.77,76679.06,0.0,1.0,0.0,0.0]
[1779598145227,63.77,76679.06,0.0,1.0,0.0,0.0]
[1779598145326,63.77,76678.92,0.0,1.0,0.0,0.0]
[1779598146570,63.77,76678.92,0.0,1.0,0.0,0.0]
[1779598146688,63.77,76678.92,0.0,1.0,0.0,0.0]
[1779598146721,63.77,76678.92,0.0,1.0,0.0,0.0]
[1779598159298,63.77,76679.05,0.0,1.0,0.0,0.0]
[1779598164865,63.77,76679.06,0.0,1.0,0.0,0.0]
[1779598164974,63.77,76679.06,0.0,1.0,0.0,0.0]
[1779598165072,63.77,76679.06,0.0,1.0,0.0,0.0]
[1779598165792,63.77,76679.06,0.0,1.0,0.0,0.0]
[1779598165868,63.77,76679.06,0.0,1.0,0.0,0.0]
[1779598165975,63.77,76679.06,0.0,1.0,0.0,0.0]
[1779598172390,63.77,76678.99,0.0,1.0,0.0,0.0]
[1779598173398,63.77,76687.41,0.0,1.0,0.0,0.0]
[1779598174405,63.77,76690.95,0.0,1.0,0.0,0.0]
[1779598175423,63.77,76690.95,0.0,1.0,0.0,0.0]
[1779598175473,63.77,76690.95,0.0,1.0,0.0,0.0]
[1779598175524,63.77,76692.08,0.0,1.0,0.0,0.0]
[1779598176473,63.77,76692.08,0.0,1.0,0.0,0.0]
[1779598176586,63.77,76692.08,0.0,1.0,0.0,0.0]
[1779598176723,63.77,76692.08,0.0,1.0,0.0,0.0]
[1779598183468,63.77,76691.3,0.0,1.0,0.0,0.0]
[1779598185826,63.77,76691.05,0.0,1.0,0.0,0.0]
[1779598185974,63.77,76691.05,0.0,1.0,0.0,0.0]
[1779598186073,63.77,76691.05,0.0,1.0,0.0,0.0]
[1779598186659,63.77,76691.05,0.0,1.0,0.0,0.0]
[1779598186723,63.77,76691.05,0.0,1.0,0.0,0.0]
[1779598186773,63.77,76691.05,0.0,1.0,0.0,0.0]
[1779598186980,63.77,76691.05,0.0,1.0,0.0,0.0]
[1779598197566,63.77,76690.27,0.0,1.0,0.0,0.0]
[1779598202601,63.77,76690.46,0.0,1.0,0.0,0.0]
[1779598214685,63.77,76690.48,0.0,1.0,0.0,0.0]
[1779598224755,63.77,76690.49,0.0,1.0,0.0,0.0]
[1779598230797,63.77,76690.69,0.0,1.0,0.0,0.0]
[1779598233819,63.77,76690.71,0.0,1.0,0.0,0.0]
[1779598238854,63.77,76691.29,0.0,1.0,0.0,0.0]
[1779598243890,63.77,76690.8,0.0,1.0,0.0,0.0]
[1779598248925,63.77,76690.75,0.0,1.0,0.0,0.0]
[1779598254969,63.77,76690.87,0.0,1.0,0.0,0.0]
[1779598255976,63.77,76691.78,0.0,1.0,0.0,0.0]
[1779598262018,63.77,76691.65,0.0,1.0,0.0,0.0]
[1779598264542,63.77,76691.76,0.0,1.0,0.0,0.0]
[1779598264724,63.77,76691.76,0.0,1.0,0.0,0.0]
[1779598265187,63.77,76691.76,0.0,1.0,0.0,0.0]
[1779598265223,63.77,76691.76,0.0,1.0,0.0,0.0]
[1779598265278,63.77,76691.76,0.0,1.0,0.0,0.0]
[1779598265479,63.77,76691.76,0.0,1.0,0.0,0.0]
[1779598265347,63.77,76691.76,0.0,1.0,0.0,0.0]
[1779598271081,63.77,76691.25,0.0,1.0,0.0,0.0]
[1779598274102,63.77,76690.38,0.0,1.0,0.0,0.0]
[1779598279140,63.77,76690.97,0.0,1.0,0.0,0.0]
[1779598280147,63.77,76693.4,0.0,1.0,0.0,0.0]
[1779598280547,63.77,76693.4,0.0,1.0,0.0,0.0]
[1779598280724,63.77,76693.4,0.0,1.0,0.0,0.0]
[1779598281231,63.77,76693.4,0.0,1.0,0.0,0.0]
[1779598281354,63.77,76693.4,0.0,1.0,0.0,0.0]
[1779598281478,63.77,76693.4,0.0,1.0,0.0,0.0]
[1779598281447,63.77,76697.4,0.0,1.0,0.0,0.0]
[1779598282161,63.77,76698.4,0.0,1.0,0.0,0.0]
[1779598287198,63.77,76698.0,0.0,1.0,0.0,0.0]
[1779598290231,63.77,76698.23,0.0,1.0,0.0,0.0]
[1779598290480,63.77,76698.23,0.0,1.0,0.0,0.0]
[1779598290322,63.77,76698.35,0.0,1.0,0.0,0.0]
[1779598290781,63.77,76698.35,0.0,1.0,0.0,0.0]
[1779598290836,63.77,76698.35,0.0,1.0,0.0,0.0]
[1779598290972,63.77,76698.35,0.0,1.0,0.0,0.0]
[1779598291080,63.77,76698.35,0.0,1.0,0.0,0.0]
[1779598291226,63.77,76698.96,0.0,1.0,0.0,0.0]
[1779598292233,63.77,76699.79,0.0,1.0,0.0,0.0]
[1779598293476,63.77,76699.79,0.0,1.0,0.0,0.0]
[1779598293610,63.77,76700.2,0.0,1.0,0.0,0.0]
[1779598297478,63.77,76700.2,0.0,1.0,0.0,0.0]
[1779598297268,63.77,76699.12,0.0,1.0,0.0,0.0]
[1779598297596,63.77,76699.12,0.0,1.0,0.0,0.0]
[1779598298275,63.77,76699.88,0.0,1.0,0.0,0.0]
[1779598298798,63.77,76699.88,0.0,1.0,0.0,0.0]
[1779598298972,63.77,76699.88,0.0,1.0,0.0,0.0]
[1779598299477,63.77,76699.88,0.0,1.0,0.0,0.0]
[1779598299282,63.77,76700.09,0.0,1.0,0.0,0.0]
[1779598299620,63.77,76700.09,0.0,1.0,0.0,0.0]
[1779598301478,63.77,76699.9,0.0,1.0,0.0,0.0]
[1779598301604,63.77,76699.56,0.0,1.0,0.0,0.0]
[1779598302303,63.77,76703.13,0.0,1.0,0.0,0.0]
[1779598303310,63.77,76708.55,0.0,1.0,0.0,0.0]
[1779598303803,63.77,76708.55,0.0,1.0,0.0,0.0]
[1779598303976,63.77,76708.55,0.0,1.0,0.0,0.0]
[1779598304317,63.77,76709.82,0.0,1.0,0.0,0.0]
[1779598305483,63.77,76709.82,0.0,1.0,0.0,0.0]
[1779598305617,63.77,76710.1,0.0,1.0,0.0,0.0]
[1779598309476,63.77,76710.13,0.0,1.0,0.0,0.0]
[1779598309509,63.77,76710.13,0.0,1.0,0.0,0.0]
[1779598311474,63.77,76710.65,0.0,1.0,0.0,0.0]
[1779598311574,63.77,76710.85,0.0,1.0,0.0,0.0]
[1779598312374,63.77,76710.15,0.0,1.0,0.0,0.0]
[1779598314228,63.77,76710.06,0.0,1.0,0.0,0.0]
[1779598314477,63.77,76710.06,0.0,1.0,0.0,0.0]
[1779598314292,63.77,76710.06,0.0,1.0,0.0,0.0]
[1779598315480,63.77,76710.06,0.0,1.0,0.0,0.0]
[1779598315537,63.77,76710.06,0.0,1.0,0.0,0.0]
[1779598315612,63.77,76710.06,0.0,1.0,0.0,0.0]
[1779598317408,63.77,76711.01,0.0,1.0,0.0,0.0]
[1779598319483,63.77,76711.42,0.0,1.0,0.0,0.0]
[1779598319622,63.77,76711.76,0.0,1.0,0.0,0.0]
[1779598321484,63.77,76712.18,0.0,1.0,0.0,0.0]
[1779598321628,63.77,76711.78,0.0,1.0,0.0,0.0]
[1779598325484,63.77,76711.88,0.0,1.0,0.0,0.0]
[1779598325628,63.77,76712.26,0.0,1.0,0.0,0.0]
[1779598329482,63.77,76712.22,0.0,1.0,0.0,0.0]
[1779598329628,63.77,76712.22,0.0,1.0,0.0,0.0]
[1779598333485,63.77,76712.22,0.0,1.0,0.0,0.0]
[1779598333614,63.77,76712.33,0.0,1.0,0.0,0.0]
[1779598336541,63.77,76713.08,0.0,1.0,0.0,0.0]
[1779598337214,63.77,76713.08,0.0,1.0,0.0,0.0]
[1779598337225,63.77,76713.08,0.0,1.0,0.0,0.0]
[1779598337327,63.77,76713.08,0.0,1.0,0.0,0.0]
[1779598337445,63.77,76713.08,0.0,1.0,0.0,0.0]
[1779598337478,63.77,76713.08,0.0,1.0,0.0,0.0]
[1779598337548,63.77,76713.86,0.0,1.0,0.0,0.0]
[1779598339477,63.77,76713.9,0.0,1.0,0.0,0.0]
[1779598339579,63.77,76713.83,0.0,1.0,0.0,0.0]
[1779598341486,63.77,76713.83,0.0,1.0,0.0,0.0]
[1779598341613,63.77,76713.89,0.0,1.0,0.0,0.0]
[1779598341692,63.77,76711.03,0.0,1.0,0.0,0.0]
[1779598342583,63.77,76709.22,0.0,1.0,0.0,0.0]
[1779598343985,63.77,76709.22,0.0,1.0,0.0,0.0]
[1779598344224,63.77,76709.22,0.0,1.0,0.0,0.0]
[1779598344503,63.77,76709.22,0.0,1.0,0.0,0.0]
[1779598344559,63.77,76709.22,0.0,1.0,0.0,0.0]
[1779598344572,63.77,76705.77,0.0,1.0,0.0,0.0]
[1779598344723,63.77,76705.77,0.0,1.0,0.0,0.0]
[1779598344810,63.77,76705.77,0.0,1.0,0.0,0.0]
[1779598344912,63.77,76704.41,0.0,1.0,0.0,0.0]
[1779598346611,63.77,76703.35,0.0,1.0,0.0,0.0]
[1779598347618,63.77,76701.82,0.0,1.0,0.0,0.0]
[1779598348625,63.77,76700.18,0.0,1.0,0.0,0.0]
[1779598349737,63.77,76700.18,0.0,1.0,0.0,0.0]
[1779598349975,63.77,76700.18,0.0,1.0,0.0,0.0]
[1779598350073,63.77,76700.53,0.0,1.0,0.0,0.0]
[1779598350639,63.77,76699.63,0.0,1.0,0.0,0.0]
[1779598351646,63.77,76699.2,0.0,1.0,0.0,0.0]
[1779598354440,63.77,76699.3,0.0,1.0,0.0,0.0]
[1779598354473,63.77,76699.3,0.0,1.0,0.0,0.0]
[1779598354599,63.77,76699.1,0.0,1.0,0.0,0.0]
[1779598354722,63.77,76699.1,0.0,1.0,0.0,0.0]
[1779598354824,63.77,76697.47,0.0,1.0,0.0,0.0]
[1779598356682,63.77,76699.21,0.0,1.0,0.0,0.0]
[1779598358366,63.77,76699.21,0.0,1.0,0.0,0.0]
[1779598358477,63.77,76699.21,0.0,1.0,0.0,0.0]
[1779598358579,63.77,76699.21,0.0,1.0,0.0,0.0]
[1779598358564,63.77,76704.58,0.0,1.0,0.0,0.0]
[1779598358727,63.77,76704.58,0.0,1.0,0.0,0.0]
[1779598358827,63.77,76704.01,0.0,1.0,0.0,0.0]
[1779598359703,63.77,76702.49,0.0,1.0,0.0,0.0]
[1779598364739,63.77,76702.3,0.0,1.0,0.0,0.0]
[1779598369773,63.77,76702.11,0.0,1.0,0.0,0.0]
[1779598375815,63.77,76702.23,0.0,1.0,0.0,0.0]
[1779598380850,63.77,76702.22,0.0,1.0,0.0,0.0]
[1779598384878,63.77,76701.52,0.0,1.0,0.0,0.0]
[1779598389913,63.77,76701.41,0.0,1.0,0.0,0.0]
[1779598393941,63.77,76701.92,0.0,1.0,0.0,0.0]
[1779598394948,63.77,76701.37,0.0,1.0,0.0,0.0]
[1779598400990,63.77,76701.59,0.0,1.0,0.0,0.0]
[1779598405260,63.77,76701.18,0.0,1.0,0.0,0.0]
[1779598405336,63.77,76701.18,0.0,1.0,0.0,0.0]
[1779598405475,63.77,76701.18,0.0,1.0,0.0,0.0]
[1779598405528,63.77,76701.18,0.0,1.0,0.0,0.0]
[1779598405715,63.77,76701.18,0.0,1.0,0.0,0.0]
[1779598405723,63.77,76701.18,0.0,1.0,0.0,0.0]
[1779598409479,63.77,76701.18,0.0,1.0,0.0,0.0]
[1779598409564,63.77,76701.18,0.0,1.0,0.0,0.0]
[1779598409579,63.77,76701.18,0.0,1.0,0.0,0.0]
[1779598412078,63.77,76701.22,0.0,1.0,0.0,0.0]
[1779598413481,63.77,76701.22,0.0,1.0,0.0,0.0]
[1779598413608,63.77,76701.22,0.0,1.0,0.0,0.0]
[1779598417478,63.77,76701.0,0.0,1.0,0.0,0.0]
[1779598417602,63.77,76701.0,0.0,1.0,0.0,0.0]
[1779598421475,63.77,76700.63,0.0,1.0,0.0,0.0]
[1779598421598,63.77,76700.63,0.0,1.0,0.0,0.0]
[1779598425475,63.77,76700.83,0.0,1.0,0.0,0.0]
[1779598425657,63.77,76700.76,0.0,1.0,0.0,0.0]
[1779598428185,63.77,76702.29,0.0,1.0,0.0,0.0]
[1779598429319,63.77,76702.29,0.0,1.0,0.0,0.0]
[1779598429358,63.77,76702.29,0.0,1.0,0.0,0.0]
[1779598429470,63.77,76702.29,0.0,1.0,0.0,0.0]
[1779598429572,63.77,76701.75,0.0,1.0,0.0,0.0]
[1779598430142,63.77,76701.75,0.0,1.0,0.0,0.0]
[1779598430225,63.77,76701.75,0.0,1.0,0.0,0.0]
[1779598430327,63.77,76701.4,0.0,1.0,0.0,0.0]
[1779598436451,63.77,76701.63,0.0,1.0,0.0,0.0]
[1779598438260,63.77,76702.76,0.0,1.0,0.0,0.0]
[1779598440273,63.77,76702.27,0.0,1.0,0.0,0.0]
[1779598441647,63.77,76702.27,0.0,1.0,0.0,0.0]
[1779598441281,63.77,76703.09,0.0,1.0,0.0,0.0]
[1779598441723,63.77,76703.09,0.0,1.0,0.0,0.0]
[1779598442288,63.77,76702.14,0.0,1.0,0.0,0.0]
[1779598450397,63.77,76702.09,0.0,1.0,0.0,0.0]
[1779598452358,63.77,76701.53,0.0,1.0,0.0,0.0]
[1779598453365,63.77,76700.55,0.0,1.0,0.0,0.0]
[1779598458400,63.77,76700.87,0.0,1.0,0.0,0.0]
[1779598459407,63.77,76701.32,0.0,1.0,0.0,0.0]
[1779598460414,63.77,76701.77,0.0,1.0,0.0,0.0]
[1779598465448,63.77,76701.34,0.0,1.0,0.0,0.0]
[1779598469477,63.77,76703.88,0.0,1.0,0.0,0.0]
[1779598470484,63.77,76708.4,0.0,1.0,0.0,0.0]
[1779598471491,63.77,76710.07,0.0,1.0,0.0,0.0]
[1779598472499,63.77,76713.18,0.0,1.0,0.0,0.0]
[1779598476527,63.77,76712.63,0.0,1.0,0.0,0.0]
[1779598478542,63.77,76713.14,0.0,1.0,0.0,0.0]
[1779598479549,63.77,76713.69,0.0,1.0,0.0,0.0]
[1779598484583,63.77,76713.67,0.0,1.0,0.0,0.0]
[1779598489619,63.77,76713.85,0.0,1.0,0.0,0.0]
[1779598492640,63.77,76714.61,0.0,1.0,0.0,0.0]
[1779598495661,63.77,76715.1,0.0,1.0,0.0,0.0]
[1779598498682,63.77,76714.3,0.0,1.0,0.0,0.0]
[1779598499689,63.77,76715.0,0.0,1.0,0.0,0.0]
[1779598500696,63.77,76713.77,0.0,1.0,0.0,0.0]
[1779598501704,63.77,76708.27,0.0,1.0,0.0,0.0]
[1779598502711,63.77,76699.43,0.0,1.0,0.0,0.0]
[1779598503718,63.77,76697.34,0.0,1.0,0.0,0.0]
[1779598506739,63.77,76696.65,0.0,1.0,0.0,0.0]
[1779598509760,63.77,76692.53,0.0,1.0,0.0,0.0]
[1779598510767,63.77,76688.29,0.0,1.0,0.0,0.0]
[1779598511773,63.77,76687.23,0.0,1.0,0.0,0.0]
[1779598513788,63.77,76686.45,0.0,1.0,0.0,0.0]
[1779598520837,63.77,76686.68,0.0,1.0,0.0,0.0]
[1779598522851,63.77,76687.17,0.0,1.0,0.0,0.0]
[1779598524865,63.77,76686.47,0.0,1.0,0.0,0.0]
[1779598532921,63.77,76687.85,0.0,1.0,0.0,0.0]
[1779598533928,63.77,76686.93,0.0,1.0,0.0,0.0]
[1779598537956,63.77,76687.41,0.0,1.0,0.0,0.0]
[1779598542991,63.77,76687.61,0.0,1.0,0.0,0.0]
[1779598545011,63.77,76689.34,0.0,1.0,0.0,0.0]
[1779598547019,63.77,76691.22,0.0,1.0,0.0,0.0]
[1779598548026,63.77,76694.95,0.0,1.0,0.0,0.0]
[1779598549033,63.77,76695.51,0.0,1.0,0.0,0.0]
[1779598550042,63.77,76697.49,0.0,1.0,0.0,0.0]
[1779598551046,63.77,76698.34,0.0,1.0,0.0,0.0]
[1779598553061,63.77,76699.19,0.0,1.0,0.0,0.0]
[1779598554068,63.77,76699.98,0.0,1.0,0.0,0.0]
[1779598555075,63.77,76702.46,0.0,1.0,0.0,0.0]
[1779598556082,63.77,76703.96,0.0,1.0,0.0,0.0]
[1779598557089,63.77,76701.59,0.0,1.0,0.0,0.0]
[1779598562124,63.77,76704.45,0.0,1.0,0.0,0.0]
[1779598563131,63.77,76706.16,0.0,1.0,0.0,0.0]
[1779598565145,63.77,76710.99,0.0,1.0,0.0,0.0]
[1779598566152,63.77,76715.31,0.0,1.0,0.0,0.0]
[1779598567159,63.77,76717.19,0.0,1.0,0.0,0.0]
[1779598568166,63.77,76719.69,0.0,1.0,0.0,0.0]
[1779598569173,63.77,76723.16,0.0,1.0,0.0,0.0]
[1779598570921,63.77,76722.95,0.0,1.0,0.0,0.0]
[1779598571035,63.77,76722.95,0.0,1.0,0.0,0.0]
[1779598571479,63.77,76722.95,0.0,1.0,0.0,0.0]
[1779598571577,63.77,76725.83,0.0,1.0,0.0,0.0]
[1779598572194,63.77,76728.59,0.0,1.0,0.0,0.0]
[1779598574208,63.77,76723.43,0.0,1.0,0.0,0.0]
[1779598575214,63.77,76720.33,0.0,1.0,0.0,0.0]
[1779598576536,63.77,76720.33,0.0,1.0,0.0,0.0]
[1779598576725,63.77,76720.33,0.0,1.0,0.0,0.0]
[1779598576777,63.77,76719.15,0.0,1.0,0.0,0.0]
[1779598578236,63.77,76718.47,0.0,1.0,0.0,0.0]
[1779598579243,63.77,76719.11,0.0,1.0,0.0,0.0]
[1779598580250,63.77,76718.46,0.0,1.0,0.0,0.0]
[1779598581257,63.77,76719.08,0.0,1.0,0.0,0.0]
[1779598583689,63.77,76717.56,0.0,1.0,0.0,0.0]
[1779598585285,63.77,76718.42,0.0,1.0,0.0,0.0]
[1779598587299,63.77,76717.41,0.0,1.0,0.0,0.0]
[1779598591186,63.77,76717.28,0.0,1.0,0.0,0.0]
[1779598598376,63.77,76717.28,0.0,1.0,0.0,0.0]
[1779598600391,63.77,76714.66,0.0,1.0,0.0,0.0]
[1779598601761,63.77,76709.46,0.0,1.0,0.0,0.0]
[1779598602061,63.77,76709.46,0.0,1.0,0.0,0.0]
[1779598602227,63.77,76709.46,0.0,1.0,0.0,0.0]
[1779598602404,63.77,76707.31,0.0,1.0,0.0,0.0]
[1779598604423,63.77,76706.85,0.0,1.0,0.0,0.0]
[1779598611471,63.77,76707.03,0.0,1.0,0.0,0.0]
[1779598618521,63.77,76706.82,0.0,1.0,0.0,0.0]
[1779598631613,63.77,76706.83,0.0,1.0,0.0,0.0]
[1779598636648,63.77,76707.14,0.0,1.0,0.0,0.0]
[1779598641683,63.77,76707.1,0.0,1.0,0.0,0.0]
[1779598648732,63.77,76707.14,0.0,1.0,0.0,0.0]
[1779598656788,63.77,76707.15,0.0,1.0,0.0,0.0]
[1779598666858,63.77,76707.15,0.0,1.0,0.0,0.0]
[1779598678942,63.77,76706.93,0.0,1.0,0.0,0.0]
[1779598680955,63.77,76706.42,0.0,1.0,0.0,0.0]
[1779598682970,63.77,76705.96,0.0,1.0,0.0,0.0]
[1779598684984,63.77,76705.46,0.0,1.0,0.0,0.0]
[1779598690019,63.77,76705.61,0.0,1.0,0.0,0.0]
[1779598691026,63.77,76706.37,0.0,1.0,0.0,0.0]
[1779598692033,63.77,76707.37,0.0,1.0,0.0,0.0]
[1779598693040,63.77,76706.8,0.0,1.0,0.0,0.0]
[1779598696061,63.77,76707.9,0.0,1.0,0.0,0.0]
[1779598699082,63.77,76707.5,0.0,1.0,0.0,0.0]
[1779598700089,63.77,76706.76,0.0,1.0,0.0,0.0]
[1779598702103,63.77,76707.25,0.0,1.0,0.0,0.0]
[1779598707137,63.77,76707.25,0.0,1.0,0.0,0.0]
[1779598712173,63.77,76707.05,0.0,1.0,0.0,0.0]
[1779598715194,63.77,76706.36,0.0,1.0,0.0,0.0]
[1779598718215,63.77,76707.06,0.0,1.0,0.0,0.0]
[1779598720229,63.77,76707.53,0.0,1.0,0.0,0.0]
[1779598723250,63.77,76707.02,0.0,1.0,0.0,0.0]
[1779598728286,63.77,76707.88,0.0,1.0,0.0,0.0]
[1779598729293,63.77,76707.4,0.0,1.0,0.0,0.0]
[1779598732497,63.77,76707.48,0.0,1.0,0.0,0.0]
[1779598732599,63.77,76707.88,0.0,1.0,0.0,0.0]
[1779598735492,63.77,76707.88,0.0,1.0,0.0,0.0]
[1779598738987,63.77,76707.51,0.0,1.0,0.0,0.0]
[1779598739228,63.77,76707.51,0.0,1.0,0.0,0.0]
[1779598743392,63.77,76706.64,0.0,1.0,0.0,0.0]
[1779598744951,63.77,76706.64,0.0,1.0,0.0,0.0]
[1779598744970,63.77,76706.64,0.0,1.0,0.0,0.0]
[1779598744399,63.77,76705.86,0.0,1.0,0.0,0.0]
[1779598745406,63.77,76702.34,0.0,1.0,0.0,0.0]
[1779598746413,63.77,76698.71,0.0,1.0,0.0,0.0]
[1779598747420,63.77,76697.4,0.0,1.0,0.0,0.0]
[1779598748767,63.77,76697.4,0.0,1.0,0.0,0.0]
[1779598748904,63.77,76697.4,0.0,1.0,0.0,0.0]
[1779598748975,63.77,76697.4,0.0,1.0,0.0,0.0]
[1779598751448,63.77,76696.88,0.0,1.0,0.0,0.0]
[1779598756484,63.77,76697.14,0.0,1.0,0.0,0.0]
[1779598760512,63.77,76696.61,0.0,1.0,0.0,0.0]
[1779598762526,63.77,76697.98,0.0,1.0,0.0,0.0]
[1779598763533,63.77,76700.58,0.0,1.0,0.0,0.0]
[1779598764540,63.77,76701.51,0.0,1.0,0.0,0.0]
[1779598765547,63.77,76701.99,0.0,1.0,0.0,0.0]
[1779598766460,63.77,76701.99,0.0,1.0,0.0,0.0]
[1779598766469,63.77,76701.99,0.0,1.0,0.0,0.0]
[1779598766554,63.77,76702.34,0.0,1.0,0.0,0.0]
[1779598767561,63.77,76701.96,0.0,1.0,0.0,0.0]
[1779598769576,63.77,76702.72,0.0,1.0,0.0,0.0]
[1779598770565,63.77,76702.72,0.0,1.0,0.0,0.0]
[1779598770678,63.77,76702.72,0.0,1.0,0.0,0.0]
[1779598770726,63.77,76702.72,0.0,1.0,0.0,0.0]
[1779598770775,63.77,76702.04,0.0,1.0,0.0,0.0]
[1779598771590,63.77,76701.73,0.0,1.0,0.0,0.0]
[1779598774273,63.77,76701.78,0.0,1.0,0.0,0.0]
[1779598774472,63.77,76701.78,0.0,1.0,0.0,0.0]
[1779598774611,63.77,76701.81,0.0,1.0,0.0,0.0]
[1779598777632,63.77,76703.06,0.0,1.0,0.0,0.0]
[1779598778639,63.77,76702.56,0.0,1.0,0.0,0.0]
[1779598780653,63.77,76703.23,0.0,1.0,0.0,0.0]
[1779598781660,63.77,76698.65,0.0,1.0,0.0,0.0]
[1779598782667,63.77,76698.11,0.0,1.0,0.0,0.0]
[1779598784082,63.77,76698.17,0.0,1.0,0.0,0.0]
[1779598784180,63.77,76698.17,0.0,1.0,0.0,0.0]
[1779598784225,63.77,76698.17,0.0,1.0,0.0,0.0]
[1779598785688,63.77,76697.24,0.0,1.0,0.0,0.0]
[1779598786695,63.77,76695.47,0.0,1.0,0.0,0.0]
[1779598787701,63.77,76694.36,0.0,1.0,0.0,0.0]
[1779598788709,63.77,76693.98,0.0,1.0,0.0,0.0]
[1779598790723,63.77,76692.98,0.0,1.0,0.0,0.0]
[1779598791108,63.77,76692.98,0.0,1.0,0.0,0.0]
[1779598791218,63.77,76692.98,0.0,1.0,0.0,0.0]
[1779598791482,63.77,76692.98,0.0,1.0,0.0,0.0]
[1779598791730,63.77,76691.04,0.0,1.0,0.0,0.0]
[1779598794752,63.77,76690.5,0.0,1.0,0.0,0.0]
[1779598796765,63.77,76690.84,0.0,1.0,0.0,0.0]
[1779598799786,63.77,76691.16,0.0,1.0,0.0,0.0]
[1779598800793,63.77,76690.66,0.0,1.0,0.0,0.0]
[1779598801495,63.77,76690.66,0.0,1.0,0.0,0.0]
[1779598804755,63.77,76690.87,0.0,1.0,0.0,0.0]
[1779598804841,63.77,76690.87,0.0,1.0,0.0,0.0]
[1779598804977,63.77,76690.87,0.0,1.0,0.0,0.0]
[1779598805037,63.77,76688.57,0.0,1.0,0.0,0.0]
[1779598805481,63.77,76688.57,0.0,1.0,0.0,0.0]
[1779598805830,63.77,76685.97,0.0,1.0,0.0,0.0]
[1779598806837,63.77,76684.74,0.0,1.0,0.0,0.0]
[1779598807844,63.77,76683.76,0.0,1.0,0.0,0.0]
[1779598812879,63.77,76683.15,0.0,1.0,0.0,0.0]
[1779598813886,63.77,76682.49,0.0,1.0,0.0,0.0]
[1779598814486,63.77,76682.49,0.0,1.0,0.0,0.0]
[1779598814548,63.77,76682.49,0.0,1.0,0.0,0.0]
[1779598814724,63.77,76682.49,0.0,1.0,0.0,0.0]
[1779598814895,63.77,76683.16,0.0,1.0,0.0,0.0]
[1779598815901,63.77,76682.61,0.0,1.0,0.0,0.0]
[1779598826979,63.77,76682.57,0.0,1.0,0.0,0.0]
[1779598831475,63.77,76682.57,0.0,1.0,0.0,0.0]
[1779598831573,63.77,76682.57,0.0,1.0,0.0,0.0]
[1779598832282,63.77,76682.57,0.0,1.0,0.0,0.0]
[1779598832301,63.77,76682.57,0.0,1.0,0.0,0.0]
[1779598832473,63.77,76682.57,0.0,1.0,0.0,0.0]
[1779598839066,63.77,76683.39,0.0,1.0,0.0,0.0]
[1779598844642,63.77,76683.55,0.0,1.0,0.0,0.0]
[1779598844658,63.77,76683.55,0.0,1.0,0.0,0.0]
[1779598844725,63.77,76683.55,0.0,1.0,0.0,0.0]
[1779598845644,63.77,76683.65,0.0,1.0,0.0,0.0]
[1779598845721,63.77,76683.65,0.0,1.0,0.0,0.0]
[1779598853163,63.77,76687.03,0.0,1.0,0.0,0.0]
[1779598855544,63.77,76687.2,0.0,1.0,0.0,0.0]
[1779598855615,63.77,76687.2,0.0,1.0,0.0,0.0]
[1779598855727,63.77,76687.2,0.0,1.0,0.0,0.0]
[1779598861220,63.77,76687.94,0.0,1.0,0.0,0.0]
[1779598863190,63.77,76687.71,0.0,1.0,0.0,0.0]
[1779598863219,63.77,76687.71,0.0,1.0,0.0,0.0]
[1779598869276,63.77,76686.86,0.0,1.0,0.0,0.0]
[1779598874311,63.77,76687.0,0.0,1.0,0.0,0.0]
[1779598880004,63.77,76683.0,0.0,1.0,0.0,0.0]
[1779598880074,63.77,76683.0,0.0,1.0,0.0,0.0]
[1779598880225,63.77,76683.0,0.0,1.0,0.0,0.0]
[1779598880309,63.77,76683.0,0.0,1.0,0.0,0.0]
[1779598883478,63.77,76683.0,0.0,1.0,0.0,0.0]
[1779598883606,63.77,76683.0,0.0,1.0,0.0,0.0]
[1779598885478,63.77,76683.95,0.0,1.0,0.0,0.0]
[1779598885599,63.77,76683.95,0.0,1.0,0.0,0.0]
[1779598889476,63.77,76683.66,0.0,1.0,0.0,0.0]
[1779598889558,63.77,76683.66,0.0,1.0,0.0,0.0]
[1779598890613,63.77,76683.66,0.0,1.0,0.0,0.0]
[1779598890725,63.77,76683.66,0.0,1.0,0.0,0.0]
[1779598893477,63.77,76683.52,0.0,1.0,0.0,0.0]
[1779598893594,63.77,76683.52,0.0,1.0,0.0,0.0]
[1779598897476,63.77,76683.52,0.0,1.0,0.0,0.0]
[1779598897593,63.77,76683.52,0.0,1.0,0.0,0.0]
[1779598901477,63.77,76682.38,0.0,1.0,0.0,0.0]
[1779598901498,63.77,76682.38,0.0,1.0,0.0,0.0]
[1779598901554,63.77,76682.38,0.0,1.0,0.0,0.0]
[1779598901723,63.77,76682.38,0.0,1.0,0.0,0.0]
[1779598903474,63.77,76683.09,0.0,1.0,0.0,0.0]
[1779598903587,63.77,76683.09,0.0,1.0,0.0,0.0]
[1779598907475,63.77,76684.17,0.0,1.0,0.0,0.0]
[1779598907597,63.77,76684.17,0.0,1.0,0.0,0.0]
[1779598907692,63.77,76684.17,0.0,1.0,0.0,0.0]
[1779598907720,63.77,76684.17,0.0,1.0,0.0,0.0]
[1779598907832,63.77,76684.17,0.0,1.0,0.0,0.0]
[1779598911472,63.77,76684.22,0.0,1.0,0.0,0.0]
[1779598911596,63.77,76684.22,0.0,1.0,0.0,0.0]
[1779598913475,63.77,76684.22,0.0,1.0,0.0,0.0]
[1779598913589,63.77,76684.22,0.0,1.0,0.0,0.0]
[1779598917485,63.77,76685.76,0.0,1.0,0.0,0.0]
[1779598917556,63.77,76685.76,0.0,1.0,0.0,0.0]
[1779598918168,63.77,76686.06,0.0,1.0,0.0,0.0]
[1779598918222,63.77,76686.06,0.0,1.0,0.0,0.0]
[1779598919475,63.77,76686.06,0.0,1.0,0.0,0.0]
[1779598919596,63.77,76686.06,0.0,1.0,0.0,0.0]
[1779598923475,63.77,76682.32,0.0,1.0,0.0,0.0]
[1779598923599,63.77,76682.32,0.0,1.0,0.0,0.0]
[1779598925477,63.77,76681.69,0.0,1.0,0.0,0.0]
[1779598925608,63.77,76681.69,0.0,1.0,0.0,0.0]
[1779598929473,63.77,76681.36,0.0,1.0,0.0,0.0]
[1779598929600,63.77,76681.36,0.0,1.0,0.0,0.0]
[1779598933484,63.77,76681.36,0.0,1.0,0.0,0.0]
[1779598933617,63.77,76681.36,0.0,1.0,0.0,0.0]
[1779598937287,63.77,76675.61,0.0,1.0,0.0,0.0]
[1779598937482,63.77,76675.61,0.0,1.0,0.0,0.0]
[1779598937593,63.77,76675.61,0.0,1.0,0.0,0.0]
[1779598943794,63.77,76677.84,0.0,1.0,0.0,0.0]
[1779598949836,63.77,76677.91,0.0,1.0,0.0,0.0]
[1779598951913,63.77,76677.12,0.0,1.0,0.0,0.0]
[1779598951973,63.77,76677.12,0.0,1.0,0.0,0.0]
[1779598951977,63.77,76677.12,0.0,1.0,0.0,0.0]
[1779598952223,63.77,76677.23,0.0,1.0,0.0,0.0]
[1779598953900,63.77,76677.45,0.0,1.0,0.0,0.0]
[1779598953980,63.77,76677.45,0.0,1.0,0.0,0.0]
[1779598954001,63.77,76677.49,0.0,1.0,0.0,0.0]
[1779598959906,63.77,76677.5,0.0,1.0,0.0,0.0]
[1779598964704,63.77,76677.79,0.0,1.0,0.0,0.0]
[1779598964721,63.77,76677.79,0.0,1.0,0.0,0.0]
[1779598964784,63.77,76677.79,0.0,1.0,0.0,0.0]
[1779598964976,63.77,76677.79,0.0,1.0,0.0,0.0]
[1779598975013,63.77,76677.21,0.0,1.0,0.0,0.0]
[1779598980047,63.77,76676.93,0.0,1.0,0.0,0.0]
[1779598983591,63.77,76677.42,0.0,1.0,0.0,0.0]
[1779598983699,63.77,76677.42,0.0,1.0,0.0,0.0]
[1779598983722,63.77,76677.42,0.0,1.0,0.0,0.0]
[1779598983837,63.77,76677.42,0.0,1.0,0.0,0.0]
[1779598985901,63.77,76677.58,0.0,1.0,0.0,0.0]
[1779598985980,63.77,76677.58,0.0,1.0,0.0,0.0]
[1779598986089,63.77,76677.38,0.0,1.0,0.0,0.0]
[1779598987473,63.77,76677.42,0.0,1.0,0.0,0.0]
[1779598987594,63.77,76677.42,0.0,1.0,0.0,0.0]
[1779598989475,63.77,76677.16,0.0,1.0,0.0,0.0]
[1779598989501,63.77,76677.16,0.0,1.0,0.0,0.0]
[1779598991471,63.77,76677.21,0.0,1.0,0.0,0.0]
[1779598991584,63.77,76677.21,0.0,1.0,0.0,0.0]
[1779598993138,63.77,76675.96,0.0,1.0,0.0,0.0]
[1779598993474,63.77,76675.96,0.0,1.0,0.0,0.0]
[1779598993591,63.77,76675.96,0.0,1.0,0.0,0.0]
[1779598993660,63.77,76675.96,0.0,1.0,0.0,0.0]
[1779598993720,63.77,76675.96,0.0,1.0,0.0,0.0]
[1779598995152,63.77,76676.88,0.0,1.0,0.0,0.0]
[1779598996323,63.77,76676.65,0.0,1.0,0.0,0.0]
[1779598996475,63.77,76676.65,0.0,1.0,0.0,0.0]
[1779598997166,63.77,76676.76,0.0,1.0,0.0,0.0]
[1779599002201,63.77,76676.88,0.0,1.0,0.0,0.0]
[1779599008243,63.77,76677.12,0.0,1.0,0.0,0.0]
[1779599010708,63.77,76677.12,0.0,1.0,0.0,0.0]
[1779599010720,63.77,76677.12,0.0,1.0,0.0,0.0]
[1779599010885,63.77,76677.12,0.0,1.0,0.0,0.0]
[1779599010938,63.77,76676.27,0.0,1.0,0.0,0.0]
[1779599011264,63.77,76681.12,0.0,1.0,0.0,0.0]
[1779599013002,63.77,76682.77,0.0,1.0,0.0,0.0]
[1779599014185,63.77,76682.77,0.0,1.0,0.0,0.0]
[1779599014222,63.77,76682.77,0.0,1.0,0.0,0.0]
[1779599014189,63.77,76686.2,0.0,1.0,0.0,0.0]
[1779599014309,63.77,76686.2,0.0,1.0,0.0,0.0]
[1779599020882,63.77,76685.29,0.0,1.0,0.0,0.0]
[1779599020980,63.77,76685.29,0.0,1.0,0.0,0.0]
[1779599021081,63.77,76684.91,0.0,1.0,0.0,0.0]
[1779599026369,63.77,76684.89,0.0,1.0,0.0,0.0]
[1779599030398,63.77,76685.65,0.0,1.0,0.0,0.0]
[1779599035433,63.77,76686.18,0.0,1.0,0.0,0.0]
[1779599040468,63.77,76685.68,0.0,1.0,0.0,0.0]
[1779599041475,63.77,76689.84,0.0,1.0,0.0,0.0]
[1779599042482,63.77,76690.66,0.0,1.0,0.0,0.0]
[1779599048524,63.77,76688.73,0.0,1.0,0.0,0.0]
[1779599052552,63.77,76688.08,0.0,1.0,0.0,0.0]
[1779599056580,63.77,76687.31,0.0,1.0,0.0,0.0]
[1779599060608,63.77,76688.27,0.0,1.0,0.0,0.0]
[1779599065643,63.77,76687.82,0.0,1.0,0.0,0.0]
[1779599070678,63.77,76688.75,0.0,1.0,0.0,0.0]
[1779599071685,63.77,76688.69,0.0,1.0,0.0,0.0]
[1779599073699,63.77,76687.99,0.0,1.0,0.0,0.0]
[1779599078735,63.77,76688.14,0.0,1.0,0.0,0.0]
[1779599083769,63.77,76688.84,0.0,1.0,0.0,0.0]
[1779599088805,63.77,76688.39,0.0,1.0,0.0,0.0]
[1779599093840,63.77,76688.23,0.0,1.0,0.0,0.0]
[1779599095854,63.77,76691.05,0.0,1.0,0.0,0.0]
[1779599096861,63.77,76690.31,0.0,1.0,0.0,0.0]
[1779599101896,63.77,76688.76,0.0,1.0,0.0,0.0]
[1779599110960,63.77,76688.82,0.0,1.0,0.0,0.0]
[1779599115996,63.77,76688.51,0.0,1.0,0.0,0.0]
[1779599122038,63.77,76688.51,0.0,1.0,0.0,0.0]
[1779599123045,63.77,76685.53,0.0,1.0,0.0,0.0]
[1779599124052,63.77,76683.65,0.0,1.0,0.0,0.0]
[1779599133120,63.77,76683.2,0.0,1.0,0.0,0.0]
[1779599134122,63.77,76679.65,0.0,1.0,0.0,0.0]
[1779599138150,63.77,76677.77,0.0,1.0,0.0,0.0]
[1779599140164,63.77,76678.42,0.0,1.0,0.0,0.0]
[1779599145203,63.77,76677.9,0.0,1.0,0.0,0.0]
[1779599146210,63.77,76675.59,0.0,1.0,0.0,0.0]
[1779599147218,63.77,76672.14,0.0,1.0,0.0,0.0]
[1779599148224,63.77,76666.1,0.0,1.0,0.0,0.0]
[1779599149231,63.77,76663.78,0.0,1.0,0.0,0.0]
[1779599151245,63.77,76662.89,0.0,1.0,0.0,0.0]
[1779599156280,63.77,76662.56,0.0,1.0,0.0,0.0]
[1779599158294,63.77,76661.21,0.0,1.0,0.0,0.0]
[1779599161620,63.77,76660.91,0.0,1.0,0.0,0.0]
[1779599166350,63.77,76668.75,0.0,1.0,0.0,0.0]
[1779599167357,63.77,76674.54,0.0,1.0,0.0,0.0]
[1779599168364,63.77,76676.59,0.0,1.0,0.0,0.0]
[1779599170378,63.77,76674.5,0.0,1.0,0.0,0.0]
[1779599173415,63.77,76673.11,0.0,1.0,0.0,0.0]
[1779599174333,63.77,76673.11,0.0,1.0,0.0,0.0]
[1779599174421,63.77,76668.44,0.0,1.0,0.0,0.0]
[1779599175429,63.77,76667.09,0.0,1.0,0.0,0.0]
[1779599175796,63.77,76667.09,0.0,1.0,0.0,0.0]
[1779599175971,63.77,76667.09,0.0,1.0,0.0,0.0]
[1779599176436,63.77,76666.37,0.0,1.0,0.0,0.0]
[1779599177443,63.77,76665.42,0.0,1.0,0.0,0.0]
[1779599183485,63.77,76664.48,0.0,1.0,0.0,0.0]
[1779599186538,63.77,76663.92,0.0,1.0,0.0,0.0]
[1779599187513,63.77,76661.21,0.0,1.0,0.0,0.0]
[1779599190534,63.77,76660.08,0.0,1.0,0.0,0.0]
[1779599191541,63.77,76659.46,0.0,1.0,0.0,0.0]
[1779599193555,63.77,76657.83,0.0,1.0,0.0,0.0]
[1779599194562,63.77,76656.56,0.0,1.0,0.0,0.0]
[1779599196659,63.77,76656.51,0.0,1.0,0.0,0.0]
[1779599196726,63.77,76656.51,0.0,1.0,0.0,0.0]
[1779599196816,63.77,76656.46,0.0,1.0,0.0,0.0]
[1779599204632,63.77,76655.03,0.0,1.0,0.0,0.0]
[1779599207653,63.77,76651.95,0.0,1.0,0.0,0.0]
[1779599208660,63.77,76650.48,0.0,1.0,0.0,0.0]
[1779599210674,63.77,76649.62,0.0,1.0,0.0,0.0]
[1779599212688,63.77,76648.9,0.0,1.0,0.0,0.0]
[1779599213695,63.77,76648.18,0.0,1.0,0.0,0.0]
[1779599216716,63.77,76647.37,0.0,1.0,0.0,0.0]
[1779599218729,63.77,76650.53,0.0,1.0,0.0,0.0]
[1779599219737,63.77,76651.41,0.0,1.0,0.0,0.0]
[1779599224773,63.77,76654.35,0.0,1.0,0.0,0.0]
[1779599229808,63.77,76654.86,0.0,1.0,0.0,0.0]
[1779599230815,63.77,76656.36,0.0,1.0,0.0,0.0]
[1779599231822,63.77,76658.5,0.0,1.0,0.0,0.0]
[1779599236857,63.77,76658.27,0.0,1.0,0.0,0.0]
[1779599242899,63.77,76657.89,0.0,1.0,0.0,0.0]
[1779599245921,63.77,76652.77,0.0,1.0,0.0,0.0]
[1779599246929,63.77,76647.84,0.0,1.0,0.0,0.0]
[1779599247935,63.77,76646.23,0.0,1.0,0.0,0.0]
[1779599251964,63.77,76645.87,0.0,1.0,0.0,0.0]
[1779599256998,63.77,76645.59,0.0,1.0,0.0,0.0]
[1779599262035,63.77,76645.88,0.0,1.0,0.0,0.0]
[1779599267070,63.77,76645.59,0.0,1.0,0.0,0.0]
[1779599276134,63.77,76645.76,0.0,1.0,0.0,0.0]
[1779599281169,63.77,76650.75,0.0,1.0,0.0,0.0]
[1779599289225,63.77,76651.22,0.0,1.0,0.0,0.0]
[1779599292246,63.77,76650.38,0.0,1.0,0.0,0.0]
[1779599293253,63.77,76655.23,0.0,1.0,0.0,0.0]
[1779599294260,63.77,76656.47,0.0,1.0,0.0,0.0]
[1779599297282,63.77,76654.6,0.0,1.0,0.0,0.0]
[1779599302317,63.77,76654.49,0.0,1.0,0.0,0.0]
[1779599305338,63.77,76656.25,0.0,1.0,0.0,0.0]
[1779599307351,63.77,76650.39,0.0,1.0,0.0,0.0]
[1779599308359,63.77,76653.0,0.0,1.0,0.0,0.0]
[1779599309366,63.77,76655.29,0.0,1.0,0.0,0.0]
[1779599312388,63.77,76658.44,0.0,1.0,0.0,0.0]
[1779599313395,63.77,76660.43,0.0,1.0,0.0,0.0]
[1779599317423,63.77,76665.91,0.0,1.0,0.0,0.0]
[1779599318430,63.77,76666.77,0.0,1.0,0.0,0.0]
[1779599319437,63.77,76657.2,0.0,1.0,0.0,0.0]
[1779599320444,63.77,76657.95,0.0,1.0,0.0,0.0]
[1779599323464,63.77,76657.05,0.0,1.0,0.0,0.0]
[1779599328500,63.77,76656.61,0.0,1.0,0.0,0.0]
[1779599333535,63.77,76656.41,0.0,1.0,0.0,0.0]
[1779599337225,63.77,76656.44,0.0,1.0,0.0,0.0]
[1779599337470,63.77,76656.44,0.0,1.0,0.0,0.0]
[1779599337563,63.77,76657.18,0.0,1.0,0.0,0.0]
[1779599338570,63.77,76658.07,0.0,1.0,0.0,0.0]
[1779599341591,63.77,76663.64,0.0,1.0,0.0,0.0]
[1779599342598,63.77,76664.62,0.0,1.0,0.0,0.0]
[1779599347634,63.77,76664.58,0.0,1.0,0.0,0.0]
[1779599352668,63.77,76664.46,0.0,1.0,0.0,0.0]
[1779599355109,63.77,76666.48,0.0,1.0,0.0,0.0]
[1779599355689,63.77,76667.12,0.0,1.0,0.0,0.0]
[1779599358709,63.77,76667.92,0.0,1.0,0.0,0.0]
[1779599362737,63.77,76669.85,0.0,1.0,0.0,0.0]
[1779599364004,63.77,76669.85,0.0,1.0,0.0,0.0]
[1779599364324,63.77,76671.55,0.0,1.0,0.0,0.0]
[1779599370795,63.77,76671.57,0.0,1.0,0.0,0.0]
[1779599371801,63.77,76671.66,0.0,1.0,0.0,0.0]
[1779599374036,63.77,76671.66,0.0,1.0,0.0,0.0]
[1779599374225,63.77,76671.66,0.0,1.0,0.0,0.0]
[1779599374326,63.77,76671.66,0.0,1.0,0.0,0.0]
[1779599383887,63.77,76671.81,0.0,1.0,0.0,0.0]
[1779599384894,63.77,76673.31,0.0,1.0,0.0,0.0]
[1779599389929,63.77,76668.74,0.0,1.0,0.0,0.0]
[1779599390936,63.77,76665.35,0.0,1.0,0.0,0.0]
[1779599391943,63.77,76664.11,0.0,1.0,0.0,0.0]
[1779599396978,63.77,76663.78,0.0,1.0,0.0,0.0]
[1779599402477,63.77,76663.55,0.0,1.0,0.0,0.0]
[1779599402563,63.77,76662.18,0.0,1.0,0.0,0.0]
[1779599403135,63.77,76659.77,0.0,1.0,0.0,0.0]
[1779599404027,63.77,76656.8,0.0,1.0,0.0,0.0]
[1779599405034,63.77,76655.28,0.0,1.0,0.0,0.0]
[1779599408055,63.77,76656.46,0.0,1.0,0.0,0.0]
[1779599411076,63.77,76657.32,0.0,1.0,0.0,0.0]
[1779599413390,63.77,76656.95,0.0,1.0,0.0,0.0]
[1779599413473,63.77,76656.95,0.0,1.0,0.0,0.0]
[1779599413574,63.77,76656.95,0.0,1.0,0.0,0.0]
[1779599417118,63.77,76654.67,0.0,1.0,0.0,0.0]
[1779599418125,63.77,76652.18,0.0,1.0,0.0,0.0]
[1779599419132,63.77,76650.83,0.0,1.0,0.0,0.0]
[1779599423161,63.77,76648.91,0.0,1.0,0.0,0.0]
[1779599426182,63.77,76644.56,0.0,1.0,0.0,0.0]
[1779599427189,63.77,76643.62,0.0,1.0,0.0,0.0]
[1779599429203,63.77,76642.92,0.0,1.0,0.0,0.0]
[1779599431217,63.77,76643.98,0.0,1.0,0.0,0.0]
[1779599435245,63.77,76645.5,0.0,1.0,0.0,0.0]
[1779599437259,63.77,76647.47,0.0,1.0,0.0,0.0]
[1779599439273,63.77,76648.35,0.0,1.0,0.0,0.0]
[1779599440280,63.77,76647.51,0.0,1.0,0.0,0.0]
[1779599443301,63.77,76643.6,0.0,1.0,0.0,0.0]
[1779599448336,63.77,76643.5,0.0,1.0,0.0,0.0]
[1779599453371,63.77,76643.09,0.0,1.0,0.0,0.0]
[1779599457399,63.77,76644.07,0.0,1.0,0.0,0.0]
[1779599462434,63.77,76643.32,0.0,1.0,0.0,0.0]
[1779599466461,63.77,76645.23,0.0,1.0,0.0,0.0]
[1779599469483,63.77,76647.18,0.0,1.0,0.0,0.0]
[1779599470490,63.77,76649.33,0.0,1.0,0.0,0.0]
[1779599474518,63.77,76650.35,0.0,1.0,0.0,0.0]
[1779599479554,63.77,76650.3,0.0,1.0,0.0,0.0]
[1779599484589,63.77,76649.98,0.0,1.0,0.0,0.0]
[1779599485596,63.77,76648.98,0.0,1.0,0.0,0.0]
[1779599490631,63.77,76649.22,0.0,1.0,0.0,0.0]
[1779599491638,63.77,76649.2,0.0,1.0,0.0,0.0]
[1779599497680,63.77,76649.2,0.0,1.0,0.0,0.0]
[1779599501708,63.77,76650.95,0.0,1.0,0.0,0.0]
[1779599504729,63.77,76653.57,0.0,1.0,0.0,0.0]
[1779599509764,63.77,76654.27,0.0,1.0,0.0,0.0]
[1779599511778,63.77,76655.04,0.0,1.0,0.0,0.0]
[1779599514799,63.77,76655.94,0.0,1.0,0.0,0.0]
[1779599517820,63.77,76656.6,0.0,1.0,0.0,0.0]
[1779599519834,63.77,76655.66,0.0,1.0,0.0,0.0]
[1779599522866,63.77,76656.46,0.0,1.0,0.0,0.0]
[1779599523873,63.77,76657.15,0.0,1.0,0.0,0.0]
[1779599525887,63.77,76655.36,0.0,1.0,0.0,0.0]
[1779599526894,63.77,76654.1,0.0,1.0,0.0,0.0]
[1779599528908,63.77,76653.42,0.0,1.0,0.0,0.0]
[1779599533943,63.77,76653.6,0.0,1.0,0.0,0.0]
[1779599536964,63.77,76654.83,0.0,1.0,0.0,0.0]
[1779599537970,63.77,76656.34,0.0,1.0,0.0,0.0]
[1779599539986,63.77,76656.97,0.0,1.0,0.0,0.0]
[1779599545023,63.77,76656.43,0.0,1.0,0.0,0.0]
[1779599547037,63.77,76655.61,0.0,1.0,0.0,0.0]
[1779599548044,63.77,76654.07,0.0,1.0,0.0,0.0]
[1779599552072,63.77,76651.07,0.0,1.0,0.0,0.0]
[1779599558114,63.77,76651.27,0.0,1.0,0.0,0.0]
[1779599563149,63.77,76651.26,0.0,1.0,0.0,0.0]
[1779599568184,63.77,76651.0,0.0,1.0,0.0,0.0]
[1779599574160,63.77,76650.89,0.0,1.0,0.0,0.0]
[1779599579262,63.77,76650.84,0.0,1.0,0.0,0.0]
[1779599581276,63.77,76651.46,0.0,1.0,0.0,0.0]
[1779599582283,63.77,76652.74,0.0,1.0,0.0,0.0]
[1779599583290,63.77,76654.03,0.0,1.0,0.0,0.0]
[1779599588326,63.77,76654.03,0.0,1.0,0.0,0.0]
[1779599590340,63.77,76656.91,0.0,1.0,0.0,0.0]
[1779599591347,63.77,76657.58,0.0,1.0,0.0,0.0]
[1779599594368,63.77,76656.44,0.0,1.0,0.0,0.0]
[1779599595375,63.77,76655.3,0.0,1.0,0.0,0.0]
[1779599605445,63.77,76655.69,0.0,1.0,0.0,0.0]
[1779599614509,63.77,76656.04,0.0,1.0,0.0,0.0]
[1779599619542,63.77,76655.59,0.0,1.0,0.0,0.0]
[1779599622564,63.77,76656.32,0.0,1.0,0.0,0.0]
[1779599627599,63.77,76656.15,0.0,1.0,0.0,0.0]
[1779599632634,63.77,76655.66,0.0,1.0,0.0,0.0]
[1779599639684,63.77,76655.59,0.0,1.0,0.0,0.0]
[1779599642705,63.77,76656.3,0.0,1.0,0.0,0.0]
[1779599645726,63.77,76656.94,0.0,1.0,0.0,0.0]
[1779599650764,63.77,76656.2,0.0,1.0,0.0,0.0]
[1779599651771,63.77,76654.69,0.0,1.0,0.0,0.0]
[1779599652778,63.77,76653.32,0.0,1.0,0.0,0.0]
[1779599653785,63.77,76651.13,0.0,1.0,0.0,0.0]
[1779599654792,63.77,76652.17,0.0,1.0,0.0,0.0]
[1779599656806,63.77,76652.9,0.0,1.0,0.0,0.0]
[1779599657813,63.77,76652.16,0.0,1.0,0.0,0.0]
[1779599661841,63.77,76650.2,0.0,1.0,0.0,0.0]
[1779599662848,63.77,76649.49,0.0,1.0,0.0,0.0]
[1779599664862,63.77,76651.55,0.0,1.0,0.0,0.0]
[1779599669897,63.77,76652.28,0.0,1.0,0.0,0.0]
[1779599671926,63.77,76652.28,0.0,1.0,0.0,0.0]
[1779599683005,63.77,76652.46,0.0,1.0,0.0,0.0]
[1779599685021,63.77,76653.24,0.0,1.0,0.0,0.0]
[1779599686027,63.77,76656.8,0.0,1.0,0.0,0.0]
[1779599691062,63.77,76656.58,0.0,1.0,0.0,0.0]
[1779599697104,63.77,76656.35,0.0,1.0,0.0,0.0]
[1779599703146,63.77,76655.51,0.0,1.0,0.0,0.0]
[1779599707176,63.77,76650.17,0.0,1.0,0.0,0.0]
[1779599708183,63.77,76648.32,0.0,1.0,0.0,0.0]
[1779599709190,63.77,76645.75,0.0,1.0,0.0,0.0]
[1779599714401,63.77,76646.0,0.0,1.0,0.0,0.0]
[1779599719532,63.77,76645.96,0.0,1.0,0.0,0.0]
[1779599719581,63.77,76647.35,0.0,1.0,0.0,0.0]
[1779599720268,63.77,76648.41,0.0,1.0,0.0,0.0]
[1779599726310,63.77,76648.19,0.0,1.0,0.0,0.0]
[1779599733358,63.77,76648.19,0.0,1.0,0.0,0.0]
[1779599738395,63.77,76647.29,0.0,1.0,0.0,0.0]
[1779599744438,63.77,76647.37,0.0,1.0,0.0,0.0]
[1779599749472,63.77,76647.22,0.0,1.0,0.0,0.0]
[1779599762565,63.77,76647.19,0.0,1.0,0.0,0.0]
[1779599765586,63.77,76644.74,0.0,1.0,0.0,0.0]
[1779599768683,63.77,76644.17,0.0,1.0,0.0,0.0]
[1779599768726,63.77,76644.17,0.0,1.0,0.0,0.0]
[1779599768785,63.77,76644.17,0.0,1.0,0.0,0.0]
[1779599774649,63.77,76644.1,0.0,1.0,0.0,0.0]
[1779599780691,63.77,76645.46,0.0,1.0,0.0,0.0]
[1779599785726,63.77,76645.71,0.0,1.0,0.0,0.0]
[1779599792775,63.77,76645.61,0.0,1.0,0.0,0.0]
[1779599793784,63.77,76644.77,0.0,1.0,0.0,0.0]
[1779599799827,63.77,76645.29,0.0,1.0,0.0,0.0]
[1779599803855,63.77,76641.75,0.0,1.0,0.0,0.0]
[1779599804862,63.77,76637.98,0.0,1.0,0.0,0.0]
[1779599805869,63.77,76637.25,0.0,1.0,0.0,0.0]
[1779599810904,63.77,76637.44,0.0,1.0,0.0,0.0]
[1779599821982,63.77,76636.4,0.0,1.0,0.0,0.0]
[1779599822989,63.77,76633.18,0.0,1.0,0.0,0.0]
[1779599826009,63.77,76632.56,0.0,1.0,0.0,0.0]
[1779599831055,63.77,76632.32,0.0,1.0,0.0,0.0]
[1779599833069,63.77,76633.97,0.0,1.0,0.0,0.0]
[1779599838104,63.77,76634.55,0.0,1.0,0.0,0.0]
[1779599839111,63.77,76635.42,0.0,1.0,0.0,0.0]
[1779599840117,63.77,76640.24,0.0,1.0,0.0,0.0]
[1779599845153,63.77,76639.48,0.0,1.0,0.0,0.0]
[1779599850188,63.77,76638.68,0.0,1.0,0.0,0.0]
[1779599851195,63.77,76638.44,0.0,1.0,0.0,0.0]
[1779599856232,63.77,76639.6,0.0,1.0,0.0,0.0]
[1779599857548,63.77,76639.6,0.0,1.0,0.0,0.0]
[1779599857725,63.77,76639.6,0.0,1.0,0.0,0.0]
[1779599857806,63.77,76639.28,0.0,1.0,0.0,0.0]
[1779599865295,63.77,76638.99,0.0,1.0,0.0,0.0]
[1779599870329,63.77,76638.85,0.0,1.0,0.0,0.0]
[1779599871337,63.77,76637.92,0.0,1.0,0.0,0.0]
[1779599878386,63.77,76637.49,0.0,1.0,0.0,0.0]
[1779599886442,63.77,76637.51,0.0,1.0,0.0,0.0]
[1779599890470,63.77,76638.35,0.0,1.0,0.0,0.0]
[1779599899534,63.77,76638.54,0.0,1.0,0.0,0.0]
[1779599902556,63.77,76637.53,0.0,1.0,0.0,0.0]
[1779599907591,63.77,76637.48,0.0,1.0,0.0,0.0]
[1779599908598,63.77,76636.6,0.0,1.0,0.0,0.0]
[1779599909605,63.77,76633.68,0.0,1.0,0.0,0.0]
[1779599911620,63.77,76635.68,0.0,1.0,0.0,0.0]
[1779599913633,63.77,76634.85,0.0,1.0,0.0,0.0]
[1779599917661,63.77,76634.1,0.0,1.0,0.0,0.0]
[1779599929744,63.77,76633.58,0.0,1.0,0.0,0.0]
[1779599935787,63.77,76635.36,0.0,1.0,0.0,0.0]
[1779599936795,63.77,76634.33,0.0,1.0,0.0,0.0]
[1779599940822,63.77,76637.99,0.0,1.0,0.0,0.0]
[1779599950892,63.77,76634.4,0.0,1.0,0.0,0.0]
[1779599952906,63.77,76633.1,0.0,1.0,0.0,0.0]
[1779599953913,63.77,76631.47,0.0,1.0,0.0,0.0]
[1779599954920,63.77,76629.93,0.0,1.0,0.0,0.0]
[1779599959955,63.77,76630.27,0.0,1.0,0.0,0.0]
[1779599962090,63.77,76631.22,0.0,1.0,0.0,0.0]
[1779599963983,63.77,76628.87,0.0,1.0,0.0,0.0]
[1779599964990,63.77,76625.23,0.0,1.0,0.0,0.0]
[1779599967799,63.77,76625.1,0.0,1.0,0.0,0.0]
[1779599967983,63.77,76625.1,0.0,1.0,0.0,0.0]
[1779599968079,63.77,76625.1,0.0,1.0,0.0,0.0]
[1779599971033,63.77,76624.89,0.0,1.0,0.0,0.0]
[1779599973047,63.77,76625.99,0.0,1.0,0.0,0.0]
[1779599977075,63.77,76626.61,0.0,1.0,0.0,0.0]
[1779599983117,63.77,76626.29,0.0,1.0,0.0,0.0]
[1779599985131,63.77,76625.56,0.0,1.0,0.0,0.0]
[1779599994070,63.77,76625.48,0.0,1.0,0.0,0.0]
[1779599995202,63.77,76626.37,0.0,1.0,0.0,0.0]
[1779600000237,63.77,76626.74,0.0,1.0,0.0,0.0]
[1779600003258,63.77,76628.54,0.0,1.0,0.0,0.0]
[1779600004265,63.77,76629.21,0.0,1.0,0.0,0.0]
[1779600010307,63.77,76629.53,0.0,1.0,0.0,0.0]
[1779600011314,63.77,76628.89,0.0,1.0,0.0,0.0]
[1779600013328,63.77,76627.77,0.0,1.0,0.0,0.0]
[1779600017355,63.77,76629.46,0.0,1.0,0.0,0.0]
[1779600018363,63.77,76632.62,0.0,1.0,0.0,0.0]
[1779600020377,63.77,76633.21,0.0,1.0,0.0,0.0]
[1779600029440,63.77,76634.16,0.0,1.0,0.0,0.0]
[1779600031454,63.77,76632.49,0.0,1.0,0.0,0.0]
[1779600034475,63.77,76629.68,0.0,1.0,0.0,0.0]
[1779600035482,63.77,76627.43,0.0,1.0,0.0,0.0]
[1779600036490,63.77,76626.57,0.0,1.0,0.0,0.0]
[1779600048588,63.77,76626.91,0.0,1.0,0.0,0.0]
[1779600049595,63.77,76626.09,0.0,1.0,0.0,0.0]
[1779600057651,63.77,76627.11,0.0,1.0,0.0,0.0]
[1779600062706,63.77,76627.04,0.0,1.0,0.0,0.0]
[1779600071769,63.77,76626.35,0.0,1.0,0.0,0.0]
[1779600076804,63.77,76626.45,0.0,1.0,0.0,0.0]
[1779600081839,63.77,76626.38,0.0,1.0,0.0,0.0]
[1779600092916,63.77,76626.38,0.0,1.0,0.0,0.0]
[1779600097951,63.77,76626.4,0.0,1.0,0.0,0.0]
[1779600103993,63.77,76626.4,0.0,1.0,0.0,0.0]
[1779600111042,63.77,76625.98,0.0,1.0,0.0,0.0]
[1779600117084,63.77,76626.16,0.0,1.0,0.0,0.0]
[1779600122118,63.77,76626.34,0.0,1.0,0.0,0.0]
[1779600127154,63.77,76626.12,0.0,1.0,0.0,0.0]
[1779600132189,63.77,76625.53,0.0,1.0,0.0,0.0]
[1779600135209,63.77,76624.56,0.0,1.0,0.0,0.0]
[1779600148307,63.77,76624.25,0.0,1.0,0.0,0.0]
[1779600152336,63.77,76623.43,0.0,1.0,0.0,0.0]
[1779600159385,63.77,76624.05,0.0,1.0,0.0,0.0]
[1779600162406,63.77,76624.87,0.0,1.0,0.0,0.0]
[1779600167441,63.77,76624.78,0.0,1.0,0.0,0.0]
[1779600172476,63.77,76624.58,0.0,1.0,0.0,0.0]
[1779600181540,63.77,76624.58,0.0,1.0,0.0,0.0]
[1779600183554,63.77,76623.45,0.0,1.0,0.0,0.0]
[1779600191610,63.77,76623.13,0.0,1.0,0.0,0.0]
[1779600195639,63.77,76621.92,0.0,1.0,0.0,0.0]
[1779600200673,63.77,76622.5,0.0,1.0,0.0,0.0]
[1779600211750,63.77,76622.46,0.0,1.0,0.0,0.0]
[1779600222827,63.77,76622.16,0.0,1.0,0.0,0.0]
[1779600229876,63.77,76622.17,0.0,1.0,0.0,0.0]
[1779600234911,63.77,76622.13,0.0,1.0,0.0,0.0]
[1779600236925,63.77,76621.3,0.0,1.0,0.0,0.0]
[1779600241960,63.77,76621.06,0.0,1.0,0.0,0.0]
[1779600246995,63.77,76620.45,0.0,1.0,0.0,0.0]
[1779600248003,63.77,76619.26,0.0,1.0,0.0,0.0]
[1779600252034,63.77,76618.53,0.0,1.0,0.0,0.0]
[1779600256062,63.77,76616.73,0.0,1.0,0.0,0.0]
[1779600257069,63.77,76618.94,0.0,1.0,0.0,0.0]
[1779600258076,63.77,76621.37,0.0,1.0,0.0,0.0]
[1779600259083,63.77,76622.17,0.0,1.0,0.0,0.0]
[1779600264118,63.77,76621.76,0.0,1.0,0.0,0.0]
[1779600269153,63.77,76621.57,0.0,1.0,0.0,0.0]
[1779600271167,63.77,76621.04,0.0,1.0,0.0,0.0]
[1779600276206,63.77,76621.28,0.0,1.0,0.0,0.0]
[1779600281241,63.77,76621.23,0.0,1.0,0.0,0.0]
[1779600286277,63.77,76621.38,0.0,1.0,0.0,0.0]
[1779600292319,63.77,76620.99,0.0,1.0,0.0,0.0]
[1779600297354,63.77,76621.27,0.0,1.0,0.0,0.0]
[1779600303396,63.77,76620.95,0.0,1.0,0.0,0.0]
[1779600304403,63.77,76620.18,0.0,1.0,0.0,0.0]
[1779600318501,63.77,76620.06,0.0,1.0,0.0,0.0]
[1779600331592,63.77,76619.18,0.0,1.0,0.0,0.0]
[1779600332599,63.77,76618.35,0.0,1.0,0.0,0.0]
[1779600333606,63.77,76616.81,0.0,1.0,0.0,0.0]
[1779600334613,63.77,76615.28,0.0,1.0,0.0,0.0]
[1779600338641,63.77,76614.66,0.0,1.0,0.0,0.0]
[1779600339648,63.77,76613.0,0.0,1.0,0.0,0.0]
[1779600340655,63.77,76611.51,0.0,1.0,0.0,0.0]
[1779600346698,63.77,76608.14,0.0,1.0,0.0,0.0]
[1779600347704,63.77,76603.66,0.0,1.0,0.0,0.0]
[1779600352739,63.77,76603.44,0.0,1.0,0.0,0.0]
[1779600353746,63.77,76602.23,0.0,1.0,0.0,0.0]
[1779600354753,63.77,76598.22,0.0,1.0,0.0,0.0]
[1779600355760,63.77,76595.26,0.0,1.0,0.0,0.0]
[1779600360795,63.77,76595.26,0.0,1.0,0.0,0.0]
[1779600363816,63.77,76593.05,0.0,1.0,0.0,0.0]
[1779600364823,63.77,76591.16,0.0,1.0,0.0,0.0]
[1779600369858,63.77,76588.98,0.0,1.0,0.0,0.0]
[1779600370865,63.77,76587.05,0.0,1.0,0.0,0.0]
[1779600372879,63.77,76588.5,0.0,1.0,0.0,0.0]
[1779600376907,63.77,76592.69,0.0,1.0,0.0,0.0]
[1779600377914,63.77,76594.61,0.0,1.0,0.0,0.0]
[1779600379928,63.77,76595.36,0.0,1.0,0.0,0.0]
[1779600380935,63.77,76594.6,0.0,1.0,0.0,0.0]
[1779600383955,63.77,76592.83,0.0,1.0,0.0,0.0]
[1779600384963,63.77,76592.06,0.0,1.0,0.0,0.0]
[1779600386977,63.77,76596.08,0.0,1.0,0.0,0.0]
[1779600387984,63.77,76599.78,0.0,1.0,0.0,0.0]
[1779600388991,63.77,76601.53,0.0,1.0,0.0,0.0]
[1779600391005,63.77,76601.18,0.0,1.0,0.0,0.0]
[1779600396040,63.77,76602.13,0.0,1.0,0.0,0.0]
[1779600399063,63.77,76606.38,0.0,1.0,0.0,0.0]
[1779600400070,63.77,76608.56,0.0,1.0,0.0,0.0]
[1779600401077,63.77,76610.18,0.0,1.0,0.0,0.0]
[1779600405105,63.77,76612.47,0.0,1.0,0.0,0.0]
[1779600407119,63.77,76611.84,0.0,1.0,0.0,0.0]
[1779600408126,63.77,76613.04,0.0,1.0,0.0,0.0]
[1779600413162,63.77,76615.08,0.0,1.0,0.0,0.0]
[1779600418197,63.77,76616.59,0.0,1.0,0.0,0.0]
[1779600422228,63.77,76618.01,0.0,1.0,0.0,0.0]
[1779600424242,63.77,76617.35,0.0,1.0,0.0,0.0]
[1779600429277,63.77,76616.89,0.0,1.0,0.0,0.0]
[1779600430284,63.77,76616.02,0.0,1.0,0.0,0.0]
[1779600432298,63.77,76616.82,0.0,1.0,0.0,0.0]
[1779600437333,63.77,76615.74,0.0,1.0,0.0,0.0]
[1779600444383,63.77,76614.79,0.0,1.0,0.0,0.0]
[1779600451432,63.77,76614.72,0.0,1.0,0.0,0.0]
[1779600459487,63.77,76614.57,0.0,1.0,0.0,0.0]
[1779600466537,63.77,76614.54,0.0,1.0,0.0,0.0]
[1779600471572,63.77,76615.14,0.0,1.0,0.0,0.0]
[1779600474593,63.77,76616.02,0.0,1.0,0.0,0.0]
[1779600479628,63.77,76616.06,0.0,1.0,0.0,0.0]
[1779600488691,63.77,76616.29,0.0,1.0,0.0,0.0]
[1779600493726,63.77,76617.04,0.0,1.0,0.0,0.0]
[1779600494733,63.77,76621.5,0.0,1.0,0.0,0.0]
[1779600496746,63.77,76622.09,0.0,1.0,0.0,0.0]
[1779600498761,63.77,76622.77,0.0,1.0,0.0,0.0]
[1779600502789,63.77,76627.41,0.0,1.0,0.0,0.0]
[1779600503796,63.77,76632.45,0.0,1.0,0.0,0.0]
[1779600505810,63.77,76633.46,0.0,1.0,0.0,0.0]
[1779600510845,63.77,76633.12,0.0,1.0,0.0,0.0]
[1779600511852,63.77,76630.53,0.0,1.0,0.0,0.0]
[1779600512859,63.77,76627.64,0.0,1.0,0.0,0.0]
[1779600513866,63.77,76626.72,0.0,1.0,0.0,0.0]
[1779600516887,63.77,76626.01,0.0,1.0,0.0,0.0]
[1779600520916,63.77,76624.15,0.0,1.0,0.0,0.0]
[1779600523937,63.77,76623.08,0.0,1.0,0.0,0.0]
[1779600528972,63.77,76623.46,0.0,1.0,0.0,0.0]
[1779600531993,63.77,76618.98,0.0,1.0,0.0,0.0]
[1779600533000,63.77,76615.85,0.0,1.0,0.0,0.0]
[1779600534007,63.77,76614.91,0.0,1.0,0.0,0.0]
[1779600539042,63.77,76615.22,0.0,1.0,0.0,0.0]
[1779600545085,63.77,76616.67,0.0,1.0,0.0,0.0]
[1779600546092,63.77,76617.48,0.0,1.0,0.0,0.0]
[1779600548106,63.77,76618.06,0.0,1.0,0.0,0.0]
[1779600553585,63.77,76617.82,0.0,1.0,0.0,0.0]
[1779600560190,63.77,76617.18,0.0,1.0,0.0,0.0]
[1779600569253,63.77,76616.85,0.0,1.0,0.0,0.0]
[1779600572274,63.77,76616.29,0.0,1.0,0.0,0.0]
[1779600577309,63.77,76615.85,0.0,1.0,0.0,0.0]
[1779600582344,63.77,76615.75,0.0,1.0,0.0,0.0]
[1779600592417,63.77,76616.73,0.0,1.0,0.0,0.0]
[1779600593424,63.77,76617.65,0.0,1.0,0.0,0.0]
[1779600594430,63.77,76619.04,0.0,1.0,0.0,0.0]
[1779600597452,63.77,76618.21,0.0,1.0,0.0,0.0]
[1779600603494,63.77,76618.77,0.0,1.0,0.0,0.0]
[1779600608529,63.77,76618.85,0.0,1.0,0.0,0.0]
[1779600609536,63.77,76621.78,0.0,1.0,0.0,0.0]
[1779600610544,63.77,76628.2,0.0,1.0,0.0,0.0]
[1779600611550,63.77,76629.04,0.0,1.0,0.0,0.0]
[1779600617595,63.77,76629.86,0.0,1.0,0.0,0.0]
[1779600621623,63.77,76631.37,0.0,1.0,0.0,0.0]
[1779600622630,63.77,76633.66,0.0,1.0,0.0,0.0]
[1779600627665,63.77,76634.01,0.0,1.0,0.0,0.0]
[1779600631693,63.77,76633.83,0.0,1.0,0.0,0.0]
[1779600638741,63.77,76633.64,0.0,1.0,0.0,0.0]
[1779600644784,63.77,76632.79,0.0,1.0,0.0,0.0]
[1779600654854,63.77,76633.02,0.0,1.0,0.0,0.0]
[1779600658882,63.77,76634.67,0.0,1.0,0.0,0.0]
[1779600660896,63.77,76636.14,0.0,1.0,0.0,0.0]
[1779600661905,63.77,76637.36,0.0,1.0,0.0,0.0]
[1779600662912,63.77,76636.46,0.0,1.0,0.0,0.0]
[1779600663919,63.77,76635.41,0.0,1.0,0.0,0.0]
[1779600673990,63.77,76635.44,0.0,1.0,0.0,0.0]
[1779600680033,63.77,76635.45,0.0,1.0,0.0,0.0]
[1779600688089,63.77,76635.54,0.0,1.0,0.0,0.0]
[1779600691110,63.77,76635.56,0.0,1.0,0.0,0.0]
[1779600697152,63.77,76635.33,0.0,1.0,0.0,0.0]
[1779600704200,63.77,76635.32,0.0,1.0,0.0,0.0]
[1779600714271,63.77,76635.32,0.0,1.0,0.0,0.0]
[1779600718299,63.77,76634.62,0.0,1.0,0.0,0.0]
[1779600721320,63.77,76633.6,0.0,1.0,0.0,0.0]
[1779600727365,63.77,76630.69,0.0,1.0,0.0,0.0]
[1779600728372,63.77,76629.3,0.0,1.0,0.0,0.0]
[1779600733407,63.77,76628.72,0.0,1.0,0.0,0.0]
[1779600738442,63.77,76628.54,0.0,1.0,0.0,0.0]
[1779600743477,63.77,76628.26,0.0,1.0,0.0,0.0]
[1779600748512,63.77,76628.23,0.0,1.0,0.0,0.0]
[1779600751533,63.77,76628.42,0.0,1.0,0.0,0.0]
[1779600756568,63.77,76628.31,0.0,1.0,0.0,0.0]
[1779600760598,63.77,76629.85,0.0,1.0,0.0,0.0]
[1779600761605,63.77,76632.08,0.0,1.0,0.0,0.0]
[1779600765633,63.77,76634.52,0.0,1.0,0.0,0.0]
[1779600770668,63.77,76634.87,0.0,1.0,0.0,0.0]
[1779600775703,63.77,76634.83,0.0,1.0,0.0,0.0]
[1779600777717,63.77,76636.02,0.0,1.0,0.0,0.0]
[1779600778724,63.77,76636.87,0.0,1.0,0.0,0.0]
[1779600784766,63.77,76636.75,0.0,1.0,0.0,0.0]
[1779600793829,63.77,76636.71,0.0,1.0,0.0,0.0]
[1779600797857,63.77,76635.88,0.0,1.0,0.0,0.0]
[1779600803899,63.77,76634.28,0.0,1.0,0.0,0.0]
[1779600804908,63.77,76632.79,0.0,1.0,0.0,0.0]
[1779600805648,63.77,76632.79,0.0,1.0,0.0,0.0]
[1779600805725,63.77,76632.79,0.0,1.0,0.0,0.0]
[1779600805915,63.77,76632.87,0.0,1.0,0.0,0.0]
[1779600810950,63.77,76632.76,0.0,1.0,0.0,0.0]
[1779600812964,63.77,76632.36,0.0,1.0,0.0,0.0]
[1779600813970,63.77,76634.06,0.0,1.0,0.0,0.0]
[1779600814978,63.77,76635.83,0.0,1.0,0.0,0.0]
[1779600820015,63.77,76635.81,0.0,1.0,0.0,0.0]
[1779600825049,63.77,76635.8,0.0,1.0,0.0,0.0]
[1779600830084,63.77,76635.81,0.0,1.0,0.0,0.0]
[1779600838140,63.77,76635.49,0.0,1.0,0.0,0.0]
[1779600841430,63.77,76635.43,0.0,1.0,0.0,0.0]
[1779600841473,63.77,76635.43,0.0,1.0,0.0,0.0]
[1779600849218,63.77,76635.54,0.0,1.0,0.0,0.0]
[1779600854253,63.77,76636.46,0.0,1.0,0.0,0.0]
[1779600860295,63.77,76636.36,0.0,1.0,0.0,0.0]
[1779600865330,63.77,76636.26,0.0,1.0,0.0,0.0]
[1779600871373,63.77,76636.12,0.0,1.0,0.0,0.0]
[1779600872381,63.77,76636.68,0.0,1.0,0.0,0.0]
[1779600876408,63.77,76637.28,0.0,1.0,0.0,0.0]
[1779600879429,63.77,76636.58,0.0,1.0,0.0,0.0]
[1779600884464,63.77,76636.59,0.0,1.0,0.0,0.0]
[1779600891513,63.77,76636.59,0.0,1.0,0.0,0.0]
[1779600900575,63.77,76636.13,0.0,1.0,0.0,0.0]
[1779600901583,63.77,76634.96,0.0,1.0,0.0,0.0]
[1779600902590,63.77,76633.89,0.0,1.0,0.0,0.0]
[1779600910646,63.77,76633.44,0.0,1.0,0.0,0.0]
[1779600915680,63.77,76633.46,0.0,1.0,0.0,0.0]
[1779600917695,63.77,76634.27,0.0,1.0,0.0,0.0]
[1779600923739,63.77,76634.21,0.0,1.0,0.0,0.0]
[1779600929781,63.77,76634.15,0.0,1.0,0.0,0.0]
[1779600937837,63.77,76634.09,0.0,1.0,0.0,0.0]
[1779600943880,63.77,76633.47,0.0,1.0,0.0,0.0]
[1779600948915,63.77,76633.48,0.0,1.0,0.0,0.0]
[1779600954957,63.77,76633.67,0.0,1.0,0.0,0.0]
[1779600966034,63.77,76633.65,0.0,1.0,0.0,0.0]
[1779600972076,63.77,76633.69,0.0,1.0,0.0,0.0]
[1779600976104,63.77,76634.38,0.0,1.0,0.0,0.0]
[1779600983153,63.77,76634.35,0.0,1.0,0.0,0.0]
[1779600986174,63.77,76625.36,0.0,1.0,0.0,0.0]
[1779600987181,63.77,76621.83,0.0,1.0,0.0,0.0]
[1779600988189,63.77,76621.24,0.0,1.0,0.0,0.0]
[1779600992220,63.77,76621.23,0.0,1.0,0.0,0.0]
[1779600997255,63.77,76622.92,0.0,1.0,0.0,0.0]
[1779600998262,63.77,76626.84,0.0,1.0,0.0,0.0]
[1779600999268,63.77,76628.35,0.0,1.0,0.0,0.0]
[1779601007325,63.77,76628.49,0.0,1.0,0.0,0.0]
[1779601011353,63.77,76627.93,0.0,1.0,0.0,0.0]
[1779601020416,63.77,76628.56,0.0,1.0,0.0,0.0]
[1779601025452,63.77,76628.41,0.0,1.0,0.0,0.0]
[1779601028472,63.77,76630.3,0.0,1.0,0.0,0.0]
[1779601029480,63.77,76634.06,0.0,1.0,0.0,0.0]
[1779601031494,63.77,76634.86,0.0,1.0,0.0,0.0]
[1779601036528,63.77,76633.26,0.0,1.0,0.0,0.0]
[1779601037536,63.77,76632.48,0.0,1.0,0.0,0.0]
[1779601043577,63.77,76631.92,0.0,1.0,0.0,0.0]
[1779601044585,63.77,76629.91,0.0,1.0,0.0,0.0]
[1779601046599,63.77,76629.34,0.0,1.0,0.0,0.0]
[1779601052641,63.77,76629.01,0.0,1.0,0.0,0.0]
[1779601057676,63.77,76628.53,0.0,1.0,0.0,0.0]
[1779601062710,63.77,76628.23,0.0,1.0,0.0,0.0]
[1779601065732,63.77,76626.77,0.0,1.0,0.0,0.0]
[1779601066738,63.77,76626.06,0.0,1.0,0.0,0.0]
[1779601072780,63.77,76625.64,0.0,1.0,0.0,0.0]
[1779601077816,63.77,76624.6,0.0,1.0,0.0,0.0]
[1779601079830,63.77,76621.96,0.0,1.0,0.0,0.0]
[1779601080837,63.77,76618.08,0.0,1.0,0.0,0.0]
[1779601081844,63.77,76611.24,0.0,1.0,0.0,0.0]
[1779601082851,63.77,76607.99,0.0,1.0,0.0,0.0]
[1779601084865,63.77,76607.0,0.0,1.0,0.0,0.0]
[1779601085872,63.77,76606.2,0.0,1.0,0.0,0.0]
[1779601087886,63.77,76604.24,0.0,1.0,0.0,0.0]
[1779601088892,63.77,76603.47,0.0,1.0,0.0,0.0]
[1779601093928,63.77,76608.01,0.0,1.0,0.0,0.0]
[1779601097955,63.77,76609.02,0.0,1.0,0.0,0.0]
[1779601109032,63.77,76609.34,0.0,1.0,0.0,0.0]
[1779601111047,63.77,76609.3,0.0,1.0,0.0,0.0]
[1779601112053,63.77,76608.37,0.0,1.0,0.0,0.0]
[1779601113061,63.77,76607.7,0.0,1.0,0.0,0.0]
[1779601114068,63.77,76606.01,0.0,1.0,0.0,0.0]
[1779601115074,63.77,76602.98,0.0,1.0,0.0,0.0]
[1779601117089,63.77,76602.18,0.0,1.0,0.0,0.0]
[1779601123131,63.77,76602.23,0.0,1.0,0.0,0.0]
[1779601124138,63.77,76603.12,0.0,1.0,0.0,0.0]
[1779601125145,63.77,76602.09,0.0,1.0,0.0,0.0]
[1779601126151,63.77,76600.65,0.0,1.0,0.0,0.0]
[1779601127158,63.77,76599.88,0.0,1.0,0.0,0.0]
[1779601128167,63.77,76599.18,0.0,1.0,0.0,0.0]
[1779601139243,63.77,76599.23,0.0,1.0,0.0,0.0]
[1779601144278,63.77,76599.35,0.0,1.0,0.0,0.0]
[1779601147300,63.77,76598.7,0.0,1.0,0.0,0.0]
[1779601151329,63.77,76598.1,0.0,1.0,0.0,0.0]
[1779601154350,63.77,76598.68,0.0,1.0,0.0,0.0]
[1779601156363,63.77,76599.64,0.0,1.0,0.0,0.0]
[1779601160392,63.77,76599.09,0.0,1.0,0.0,0.0]
[1779601165426,63.77,76598.93,0.0,1.0,0.0,0.0]
[1779601169455,63.77,76599.78,0.0,1.0,0.0,0.0]
[1779601170462,63.77,76598.67,0.0,1.0,0.0,0.0]
[1779601172476,63.77,76598.87,0.0,1.0,0.0,0.0]
[1779601177511,63.77,76598.0,0.0,1.0,0.0,0.0]
[1779601178518,63.77,76596.13,0.0,1.0,0.0,0.0]
[1779601179525,63.77,76594.84,0.0,1.0,0.0,0.0]
[1779601184561,63.77,76594.79,0.0,1.0,0.0,0.0]
[1779601188589,63.77,76596.42,0.0,1.0,0.0,0.0]
[1779601189596,63.77,76598.17,0.0,1.0,0.0,0.0]
[1779601191610,63.77,76597.42,0.0,1.0,0.0,0.0]
[1779601198661,63.77,76597.45,0.0,1.0,0.0,0.0]
[1779601202689,63.77,76598.01,0.0,1.0,0.0,0.0]
[1779601207724,63.77,76597.63,0.0,1.0,0.0,0.0]
[1779601212759,63.77,76597.52,0.0,1.0,0.0,0.0]
[1779601214773,63.77,76598.41,0.0,1.0,0.0,0.0]
[1779601215780,63.77,76597.6,0.0,1.0,0.0,0.0]
[1779601221822,63.77,76597.97,0.0,1.0,0.0,0.0]
[1779601222828,63.77,76597.29,0.0,1.0,0.0,0.0]
[1779601232899,63.77,76597.49,0.0,1.0,0.0,0.0]
[1779601236927,63.77,76596.86,0.0,1.0,0.0,0.0]
[1779601242969,63.77,76596.44,0.0,1.0,0.0,0.0]
[1779601250023,63.77,76596.58,0.0,1.0,0.0,0.0]
[1779601255062,63.77,76595.97,0.0,1.0,0.0,0.0]
[1779601260097,63.77,76596.03,0.0,1.0,0.0,0.0]
[1779601264124,63.77,76590.6,0.0,1.0,0.0,0.0]
[1779601265132,63.77,76588.94,0.0,1.0,0.0,0.0]
[1779601266139,63.77,76590.47,0.0,1.0,0.0,0.0]
[1779601271174,63.77,76590.2,0.0,1.0,0.0,0.0]
[1779601273188,63.77,76589.43,0.0,1.0,0.0,0.0]
[1779601277215,63.77,76588.44,0.0,1.0,0.0,0.0]
[1779601282251,63.77,76588.05,0.0,1.0,0.0,0.0]
[1779601285272,63.77,76586.38,0.0,1.0,0.0,0.0]
[1779601286279,63.77,76577.7,0.0,1.0,0.0,0.0]
[1779601287286,63.77,76572.13,0.0,1.0,0.0,0.0]
[1779601291314,63.77,76572.08,0.0,1.0,0.0,0.0]
[1779601297356,63.77,76570.66,0.0,1.0,0.0,0.0]
[1779601299370,63.77,76577.42,0.0,1.0,0.0,0.0]
[1779601300377,63.77,76578.47,0.0,1.0,0.0,0.0]
[1779601302391,63.77,76579.03,0.0,1.0,0.0,0.0]
[1779601307426,63.77,76578.56,0.0,1.0,0.0,0.0]
[1779601312461,63.77,76577.96,0.0,1.0,0.0,0.0]
[1779601317496,63.77,76578.21,0.0,1.0,0.0,0.0]
[1779601322530,63.77,76578.49,0.0,1.0,0.0,0.0]
[1779601327565,63.77,76578.77,0.0,1.0,0.0,0.0]
[1779601331594,63.77,76577.59,0.0,1.0,0.0,0.0]
[1779601336629,63.77,76575.76,0.0,1.0,0.0,0.0]
[1779601340657,63.77,76575.08,0.0,1.0,0.0,0.0]
[1779601341664,63.77,76573.12,0.0,1.0,0.0,0.0]
[1779601344686,63.77,76572.46,0.0,1.0,0.0,0.0]
[1779601349722,63.77,76571.74,0.0,1.0,0.0,0.0]
[1779601354758,63.77,76576.01,0.0,1.0,0.0,0.0]
[1779601359793,63.77,76571.99,0.0,1.0,0.0,0.0]
[1779601364828,63.77,76572.16,0.0,1.0,0.0,0.0]
[1779601369866,63.77,76572.07,0.0,1.0,0.0,0.0]
[1779601377922,63.77,76571.75,0.0,1.0,0.0,0.0]
[1779601382957,63.77,76573.49,0.0,1.0,0.0,0.0]
[1779601387992,63.77,76571.51,0.0,1.0,0.0,0.0]
[1779601394035,63.77,76570.57,0.0,1.0,0.0,0.0]
[1779601400077,63.77,76570.61,0.0,1.0,0.0,0.0]
[1779601405112,63.77,76572.33,0.0,1.0,0.0,0.0]
[1779601410148,63.77,76580.6,0.0,1.0,0.0,0.0]
[1779601413169,63.77,76580.43,0.0,1.0,0.0,0.0]
[1779601418204,63.77,76580.38,0.0,1.0,0.0,0.0]
[1779601422783,63.77,76582.53,0.0,1.0,0.0,0.0]
[1779601422980,63.77,76582.53,0.0,1.0,0.0,0.0]
[1779601423241,63.77,76582.65,0.0,1.0,0.0,0.0]
[1779601425255,63.77,76579.78,0.0,1.0,0.0,0.0]
[1779601427269,63.77,76579.02,0.0,1.0,0.0,0.0]
[1779601432304,63.77,76579.07,0.0,1.0,0.0,0.0]
[1779601437339,63.77,76579.05,0.0,1.0,0.0,0.0]
[1779601438346,63.77,76577.99,0.0,1.0,0.0,0.0]
[1779601442374,63.77,76577.37,0.0,1.0,0.0,0.0]
[1779601444388,63.77,76575.58,0.0,1.0,0.0,0.0]
[1779601445395,63.77,76574.23,0.0,1.0,0.0,0.0]
[1779601446402,63.77,76573.56,0.0,1.0,0.0,0.0]
[1779601452444,63.77,76567.75,0.0,1.0,0.0,0.0]
[1779601453451,63.77,76567.04,0.0,1.0,0.0,0.0]
[1779601458486,63.77,76565.46,0.0,1.0,0.0,0.0]
[1779601467549,63.77,76563.42,0.0,1.0,0.0,0.0]
[1779601471577,63.77,76563.05,0.0,1.0,0.0,0.0]
[1779601476613,63.77,76562.47,0.0,1.0,0.0,0.0]
[1779601481648,63.77,76562.32,0.0,1.0,0.0,0.0]
[1779601486683,63.77,76563.08,0.0,1.0,0.0,0.0]
[1779601491718,63.77,76563.22,0.0,1.0,0.0,0.0]
[1779601496753,63.77,76563.1,0.0,1.0,0.0,0.0]
[1779601502795,63.77,76563.69,0.0,1.0,0.0,0.0]
[1779601507829,63.77,76562.99,0.0,1.0,0.0,0.0]
[1779601512865,63.77,76564.86,0.0,1.0,0.0,0.0]
[1779601517900,63.77,76566.18,0.0,1.0,0.0,0.0]
[1779601522935,63.77,76566.26,0.0,1.0,0.0,0.0]
[1779601530517,63.77,76566.61,0.0,1.0,0.0,0.0]
[1779601536025,63.77,76566.57,0.0,1.0,0.0,0.0]
[1779601541061,63.77,76564.09,0.0,1.0,0.0,0.0]
[1779601547103,63.77,76563.55,0.0,1.0,0.0,0.0]
[1779601552157,63.77,76575.26,0.0,1.0,0.0,0.0]
[1779601554171,63.77,76575.52,0.0,1.0,0.0,0.0]
[1779601560213,63.77,76576.57,0.0,1.0,0.0,0.0]
[1779601565248,63.77,76582.6,0.0,1.0,0.0,0.0]
[1779601570283,63.77,76586.68,0.0,1.0,0.0,0.0]
[1779601575318,63.77,76590.19,0.0,1.0,0.0,0.0]
[1779601580353,63.77,76596.92,0.0,1.0,0.0,0.0]
[1779601582367,63.77,76597.74,0.0,1.0,0.0,0.0]
[1779601583374,63.77,76602.03,0.0,1.0,0.0,0.0]
[1779601584380,63.77,76607.5,0.0,1.0,0.0,0.0]
[1779601585388,63.77,76608.05,0.0,1.0,0.0,0.0]
[1779601589416,63.77,76607.42,0.0,1.0,0.0,0.0]
[1779601592437,63.77,76607.67,0.0,1.0,0.0,0.0]
[1779601597472,63.77,76607.77,0.0,1.0,0.0,0.0]
[1779601606535,63.77,76609.51,0.0,1.0,0.0,0.0]
[1779601611570,63.77,76609.95,0.0,1.0,0.0,0.0]
[1779601618618,63.77,76609.58,0.0,1.0,0.0,0.0]
[1779601623654,63.77,76609.54,0.0,1.0,0.0,0.0]
[1779601627682,63.77,76599.86,0.0,1.0,0.0,0.0]
[1779601632717,63.77,76598.43,0.0,1.0,0.0,0.0]
[1779601638759,63.77,76599.03,0.0,1.0,0.0,0.0]
[1779601643793,63.77,76598.85,0.0,1.0,0.0,0.0]
[1779601649837,63.77,76599.03,0.0,1.0,0.0,0.0]
[1779601654873,63.77,76603.15,0.0,1.0,0.0,0.0]
[1779601659907,63.77,76606.31,0.0,1.0,0.0,0.0]
[1779601664942,63.77,76606.17,0.0,1.0,0.0,0.0]
[1779601669977,63.77,76610.52,0.0,1.0,0.0,0.0]
[1779601675012,63.77,76610.1,0.0,1.0,0.0,0.0]
[1779601680047,63.77,76609.02,0.0,1.0,0.0,0.0]
[1779601685082,63.77,76609.78,0.0,1.0,0.0,0.0]
[1779601690117,63.77,76609.43,0.0,1.0,0.0,0.0]
[1779601695152,63.77,76609.83,0.0,1.0,0.0,0.0]
[1779601701194,63.77,76611.39,0.0,1.0,0.0,0.0]
[1779601706235,63.77,76619.38,0.0,1.0,0.0,0.0]
[1779601711537,63.77,76619.9,0.0,1.0,0.0,0.0]
[1779601715228,63.77,76628.13,0.0,1.0,0.0,0.0]
[1779601720338,63.77,76627.44,0.0,1.0,0.0,0.0]
[1779601722854,63.77,76627.44,0.0,1.0,0.0,0.0]
[1779601722977,63.77,76627.44,0.0,1.0,0.0,0.0]
[1779601722909,63.77,76627.44,0.0,1.0,0.0,0.0]
[1779601723359,63.77,76626.93,0.0,1.0,0.0,0.0]
[1779601725372,63.77,76625.68,0.0,1.0,0.0,0.0]
[1779601727387,63.77,76626.53,0.0,1.0,0.0,0.0]
[1779601728395,63.77,76627.83,0.0,1.0,0.0,0.0]
[1779601729402,63.77,76631.46,0.0,1.0,0.0,0.0]
[1779601730409,63.77,76635.6,0.0,1.0,0.0,0.0]
[1779601732423,63.77,76634.26,0.0,1.0,0.0,0.0]
[1779601733919,63.77,76634.26,0.0,1.0,0.0,0.0]
[1779601733980,63.77,76634.26,0.0,1.0,0.0,0.0]
[1779601734020,63.77,76637.11,0.0,1.0,0.0,0.0]
[1779601734437,63.77,76637.93,0.0,1.0,0.0,0.0]
[1779601737224,63.77,76638.2,0.0,1.0,0.0,0.0]
[1779601737458,63.77,76637.96,0.0,1.0,0.0,0.0]
[1779601738466,63.77,76638.48,0.0,1.0,0.0,0.0]
[1779601740482,63.77,76639.34,0.0,1.0,0.0,0.0]
[1779601741488,63.77,76640.62,0.0,1.0,0.0,0.0]
[1779601742211,63.77,76640.62,0.0,1.0,0.0,0.0]
[1779601742226,63.77,76640.62,0.0,1.0,0.0,0.0]
[1779601742633,63.77,76640.62,0.0,1.0,0.0,0.0]
[1779601742727,63.77,76640.62,0.0,1.0,0.0,0.0]
[1779601742835,63.77,76640.48,0.0,1.0,0.0,0.0]
[1779601744509,63.77,76646.21,0.0,1.0,0.0,0.0]
[1779601747225,63.77,76646.4,0.0,1.0,0.0,0.0]
[1779601747473,63.77,76646.4,0.0,1.0,0.0,0.0]
[1779601747572,63.77,76647.4,0.0,1.0,0.0,0.0]
[1779601748600,63.77,76647.4,0.0,1.0,0.0,0.0]
[1779601748725,63.77,76647.4,0.0,1.0,0.0,0.0]
[1779601748826,63.77,76649.76,0.0,1.0,0.0,0.0]
[1779601749544,63.77,76650.86,0.0,1.0,0.0,0.0]
[1779601750550,63.77,76651.74,0.0,1.0,0.0,0.0]
[1779601751558,63.77,76660.19,0.0,1.0,0.0,0.0]
[1779601752565,63.77,76662.26,0.0,1.0,0.0,0.0]
[1779601753574,63.77,76662.15,0.0,1.0,0.0,0.0]
[1779601755817,63.77,76662.08,0.0,1.0,0.0,0.0]
[1779601755977,63.77,76662.08,0.0,1.0,0.0,0.0]
[1779601759616,63.77,76662.8,0.0,1.0,0.0,0.0]
[1779601761630,63.77,76663.91,0.0,1.0,0.0,0.0]
[1779601762637,63.77,76668.08,0.0,1.0,0.0,0.0]
[1779601763643,63.77,76669.49,0.0,1.0,0.0,0.0]
[1779601765107,63.77,76669.49,0.0,1.0,0.0,0.0]
[1779601764651,63.77,76670.73,0.0,1.0,0.0,0.0]
[1779601765227,63.77,76670.73,0.0,1.0,0.0,0.0]
[1779601765658,63.77,76671.19,0.0,1.0,0.0,0.0]
[1779601767336,63.77,76671.12,0.0,1.0,0.0,0.0]
[1779601767474,63.77,76671.12,0.0,1.0,0.0,0.0]
[1779601769686,63.77,76672.08,0.0,1.0,0.0,0.0]
[1779601770693,63.77,76671.47,0.0,1.0,0.0,0.0]
[1779601771700,63.77,76671.31,0.0,1.0,0.0,0.0]
[1779601772380,63.77,76671.31,0.0,1.0,0.0,0.0]
[1779601772475,63.77,76671.31,0.0,1.0,0.0,0.0]
[1779601774626,63.77,76671.47,0.0,1.0,0.0,0.0]
[1779601774726,63.77,76671.47,0.0,1.0,0.0,0.0]
[1779601774769,63.77,76672.73,0.0,1.0,0.0,0.0]
[1779601775728,63.77,76673.8,0.0,1.0,0.0,0.0]
[1779601776735,63.77,76677.57,0.0,1.0,0.0,0.0]
[1779601777743,63.77,76679.96,0.0,1.0,0.0,0.0]
[1779601778626,63.77,76679.96,0.0,1.0,0.0,0.0]
[1779601778728,63.77,76679.96,0.0,1.0,0.0,0.0]
[1779601778749,63.77,76680.45,0.0,1.0,0.0,0.0]
[1779601779756,63.77,76682.55,0.0,1.0,0.0,0.0]
[1779601780763,63.77,76684.22,0.0,1.0,0.0,0.0]
[1779601782777,63.77,76688.74,0.0,1.0,0.0,0.0]
[1779601783660,63.77,76688.74,0.0,1.0,0.0,0.0]
[1779601783726,63.77,76688.74,0.0,1.0,0.0,0.0]
[1779601783784,63.77,76688.63,0.0,1.0,0.0,0.0]
[1779601785041,63.77,76688.63,0.0,1.0,0.0,0.0]
[1779601785224,63.77,76688.67,0.0,1.0,0.0,0.0]
[1779601787812,63.77,76688.02,0.0,1.0,0.0,0.0]
[1779601788819,63.77,76688.85,0.0,1.0,0.0,0.0]
[1779601791840,63.77,76691.92,0.0,1.0,0.0,0.0]
[1779601792849,63.77,76692.81,0.0,1.0,0.0,0.0]
[1779601793807,63.77,76692.81,0.0,1.0,0.0,0.0]
[1779601793975,63.77,76692.81,0.0,1.0,0.0,0.0]
[1779601794010,63.77,76693.49,0.0,1.0,0.0,0.0]
[1779601794861,63.77,76692.74,0.0,1.0,0.0,0.0]
[1779601795264,63.77,76692.74,0.0,1.0,0.0,0.0]
[1779601795474,63.77,76692.74,0.0,1.0,0.0,0.0]
[1779601795868,63.77,76690.85,0.0,1.0,0.0,0.0]
[1779601797883,63.77,76691.7,0.0,1.0,0.0,0.0]
[1779601800905,63.77,76691.25,0.0,1.0,0.0,0.0]
[1779601801912,63.77,76693.51,0.0,1.0,0.0,0.0]
[1779601802919,63.77,76699.25,0.0,1.0,0.0,0.0]
[1779601803926,63.77,76701.67,0.0,1.0,0.0,0.0]
[1779601804212,63.77,76701.67,0.0,1.0,0.0,0.0]
[1779601804228,63.77,76701.67,0.0,1.0,0.0,0.0]
[1779601804934,63.77,76702.05,0.0,1.0,0.0,0.0]
[1779601805440,63.77,76702.05,0.0,1.0,0.0,0.0]
[1779601805479,63.77,76702.05,0.0,1.0,0.0,0.0]
[1779601805940,63.77,76702.47,0.0,1.0,0.0,0.0]
[1779601806947,63.77,76701.41,0.0,1.0,0.0,0.0]
[1779601807954,63.77,76702.19,0.0,1.0,0.0,0.0]
[1779601810517,63.77,76702.58,0.0,1.0,0.0,0.0]
[1779601810724,63.77,76702.58,0.0,1.0,0.0,0.0]
[1779601810975,63.77,76702.8,0.0,1.0,0.0,0.0]
[1779601811771,63.77,76702.8,0.0,1.0,0.0,0.0]
[1779601811984,63.77,76702.8,0.0,1.0,0.0,0.0]
[1779601811994,63.77,76703.2,0.0,1.0,0.0,0.0]
[1779601813996,63.77,76704.38,0.0,1.0,0.0,0.0]
[1779601815009,63.77,76703.68,0.0,1.0,0.0,0.0]
[1779601817020,63.77,76704.98,0.0,1.0,0.0,0.0]
[1779601818027,63.77,76705.46,0.0,1.0,0.0,0.0]
[1779601818731,63.77,76705.46,0.0,1.0,0.0,0.0]
[1779601818979,63.77,76705.46,0.0,1.0,0.0,0.0]
[1779601819013,63.77,76705.46,0.0,1.0,0.0,0.0]
[1779601819034,63.77,76704.36,0.0,1.0,0.0,0.0]
[1779601819229,63.77,76704.36,0.0,1.0,0.0,0.0]
[1779601820042,63.77,76704.99,0.0,1.0,0.0,0.0]
[1779601821048,63.77,76706.14,0.0,1.0,0.0,0.0]
[1779601822055,63.77,76708.86,0.0,1.0,0.0,0.0]
[1779601827090,63.77,76709.16,0.0,1.0,0.0,0.0]
[1779601827200,63.77,76709.16,0.0,1.0,0.0,0.0]
[1779601827230,63.77,76709.16,0.0,1.0,0.0,0.0]
[1779601828123,63.77,76709.16,0.0,1.0,0.0,0.0]
[1779601828154,63.77,76709.19,0.0,1.0,0.0,0.0]
[1779601828229,63.77,76709.19,0.0,1.0,0.0,0.0]
[1779601832125,63.77,76707.05,0.0,1.0,0.0,0.0]
[1779601833132,63.77,76708.05,0.0,1.0,0.0,0.0]
[1779601834139,63.77,76709.58,0.0,1.0,0.0,0.0]
[1779601837160,63.77,76710.8,0.0,1.0,0.0,0.0]
[1779601838915,63.77,76710.8,0.0,1.0,0.0,0.0]
[1779601838973,63.77,76710.8,0.0,1.0,0.0,0.0]
[1779601839174,63.77,76710.77,0.0,1.0,0.0,0.0]
[1779601840491,63.77,76710.73,0.0,1.0,0.0,0.0]
[1779601840726,63.77,76710.73,0.0,1.0,0.0,0.0]
[1779601841188,63.77,76707.41,0.0,1.0,0.0,0.0]
[1779601842195,63.77,76706.18,0.0,1.0,0.0,0.0]
[1779601847741,63.77,76706.04,0.0,1.0,0.0,0.0]
[1779601847975,63.77,76706.04,0.0,1.0,0.0,0.0]
[1779601848024,63.77,76705.98,0.0,1.0,0.0,0.0]
[1779601849179,63.77,76705.98,0.0,1.0,0.0,0.0]
[1779601849231,63.77,76705.94,0.0,1.0,0.0,0.0]
[1779601850251,63.77,76705.24,0.0,1.0,0.0,0.0]
[1779601854985,63.77,76705.24,0.0,1.0,0.0,0.0]
[1779601855142,63.77,76705.24,0.0,1.0,0.0,0.0]
[1779601855233,63.77,76705.24,0.0,1.0,0.0,0.0]
[1779601855286,63.77,76700.26,0.0,1.0,0.0,0.0]
[1779601857187,63.77,76700.26,0.0,1.0,0.0,0.0]
[1779601856293,63.77,76706.33,0.0,1.0,0.0,0.0]
[1779601857237,63.77,76706.33,0.0,1.0,0.0,0.0]
[1779601857300,63.77,76707.74,0.0,1.0,0.0,0.0]
[1779601858307,63.77,76708.4,0.0,1.0,0.0,0.0]
[1779601860321,63.77,76707.94,0.0,1.0,0.0,0.0]
[1779601862335,63.77,76708.49,0.0,1.0,0.0,0.0]
[1779601863456,63.77,76708.49,0.0,1.0,0.0,0.0]
[1779601863480,63.77,76708.49,0.0,1.0,0.0,0.0]
[1779601864265,63.77,76708.36,0.0,1.0,0.0,0.0]
[1779601864472,63.77,76708.36,0.0,1.0,0.0,0.0]
[1779601864574,63.77,76711.1,0.0,1.0,0.0,0.0]
[1779601865356,63.77,76713.82,0.0,1.0,0.0,0.0]
[1779601866363,63.77,76712.45,0.0,1.0,0.0,0.0]
[1779601867302,63.77,76712.45,0.0,1.0,0.0,0.0]
[1779601867479,63.77,76712.45,0.0,1.0,0.0,0.0]
[1779601867575,63.77,76713.37,0.0,1.0,0.0,0.0]
[1779601869384,63.77,76713.08,0.0,1.0,0.0,0.0]
[1779601873414,63.77,76713.49,0.0,1.0,0.0,0.0]
[1779601874421,63.77,76714.24,0.0,1.0,0.0,0.0]
[1779601875948,63.77,76714.24,0.0,1.0,0.0,0.0]
[1779601875977,63.77,76714.24,0.0,1.0,0.0,0.0]
[1779601876005,63.77,76714.54,0.0,1.0,0.0,0.0]
[1779601881353,63.77,76714.74,0.0,1.0,0.0,0.0]
[1779601881470,63.77,76720.08,0.0,1.0,0.0,0.0]
[1779601883484,63.77,76725.15,0.0,1.0,0.0,0.0]
[1779601884893,63.77,76725.15,0.0,1.0,0.0,0.0]
[1779601884981,63.77,76725.15,0.0,1.0,0.0,0.0]
[1779601890533,63.77,76730.74,0.0,1.0,0.0,0.0]
[1779601893220,63.77,76733.16,0.0,1.0,0.0,0.0]
[1779601893479,63.77,76734.57,0.0,1.0,0.0,0.0]
[1779601893845,63.77,76734.57,0.0,1.0,0.0,0.0]
[1779601893976,63.77,76734.57,0.0,1.0,0.0,0.0]
[1779601900603,63.77,76735.17,0.0,1.0,0.0,0.0]
[1779601904063,63.77,76734.51,0.0,1.0,0.0,0.0]
[1779601904234,63.77,76734.51,0.0,1.0,0.0,0.0]
[1779601910673,63.77,76731.01,0.0,1.0,0.0,0.0]
[1779601912664,63.77,76730.13,0.0,1.0,0.0,0.0]
[1779601912727,63.77,76730.13,0.0,1.0,0.0,0.0]
[1779601913208,63.77,76730.13,0.0,1.0,0.0,0.0]
[1779601913236,63.77,76730.13,0.0,1.0,0.0,0.0]
[1779601918729,63.77,76728.72,0.0,1.0,0.0,0.0]
[1779601920745,63.77,76740.0,0.0,1.0,0.0,0.0]
[1779601921683,63.77,76740.0,0.0,1.0,0.0,0.0]
[1779601921729,63.77,76740.0,0.0,1.0,0.0,0.0]
[1779601921780,63.77,76743.65,0.0,1.0,0.0,0.0]
[1779601926786,63.77,76747.03,0.0,1.0,0.0,0.0]
[1779601928084,63.77,76747.03,0.0,1.0,0.0,0.0]
[1779601928234,63.77,76747.03,0.0,1.0,0.0,0.0]
[1779601929123,63.77,76749.8,0.0,1.0,0.0,0.0]
[1779601929228,63.77,76749.8,0.0,1.0,0.0,0.0]
[1779601933433,63.77,76743.81,0.0,1.0,0.0,0.0]
[1779601933478,63.77,76743.81,0.0,1.0,0.0,0.0]
[1779601938329,63.77,76745.64,0.0,1.0,0.0,0.0]
[1779601938479,63.77,76745.64,0.0,1.0,0.0,0.0]
[1779601939445,63.77,76746.69,0.0,1.0,0.0,0.0]
[1779601939473,63.77,76746.69,0.0,1.0,0.0,0.0]
[1779601944914,63.77,76745.79,0.0,1.0,0.0,0.0]
[1779601947737,63.77,76747.33,0.0,1.0,0.0,0.0]
[1779601947978,63.77,76747.33,0.0,1.0,0.0,0.0]
[1779601948449,63.77,76745.64,0.0,1.0,0.0,0.0]
[1779601948482,63.77,76745.64,0.0,1.0,0.0,0.0]
[1779601953848,63.77,76751.93,0.0,1.0,0.0,0.0]
[1779601953974,63.77,76751.93,0.0,1.0,0.0,0.0]
[1779601956998,63.77,76765.63,0.0,1.0,0.0,0.0]
[1779601958005,63.77,76769.17,0.0,1.0,0.0,0.0]
[1779601958508,63.77,76769.17,0.0,1.0,0.0,0.0]
[1779601958725,63.77,76769.17,0.0,1.0,0.0,0.0]
[1779601959199,63.77,76769.17,0.0,1.0,0.0,0.0]
[1779601959235,63.77,76769.17,0.0,1.0,0.0,0.0]
[1779601965054,63.77,76775.43,0.0,1.0,0.0,0.0]
[1779601968855,63.77,76774.97,0.0,1.0,0.0,0.0]
[1779601968974,63.77,76774.97,0.0,1.0,0.0,0.0]
[1779601974117,63.77,76771.96,0.0,1.0,0.0,0.0]
[1779601974793,63.77,76771.96,0.0,1.0,0.0,0.0]
[1779601974977,63.77,76771.96,0.0,1.0,0.0,0.0]
[1779601975430,63.77,76771.81,0.0,1.0,0.0,0.0]
[1779601975479,63.77,76771.81,0.0,1.0,0.0,0.0]
[1779601981167,63.77,76771.89,0.0,1.0,0.0,0.0]
[1779601986201,63.77,76766.49,0.0,1.0,0.0,0.0]
[1779601987114,63.77,76766.49,0.0,1.0,0.0,0.0]
[1779601987230,63.77,76766.49,0.0,1.0,0.0,0.0]
[1779601993318,63.77,76763.64,0.0,1.0,0.0,0.0]
[1779601993475,63.77,76761.96,0.0,1.0,0.0,0.0]
[1779601994477,63.77,76758.63,0.0,1.0,0.0,0.0]
[1779601994727,63.77,76758.63,0.0,1.0,0.0,0.0]
[1779601999169,63.77,76764.14,0.0,1.0,0.0,0.0]
[1779601999230,63.77,76764.14,0.0,1.0,0.0,0.0]
[1779602002366,63.77,76765.67,0.0,1.0,0.0,0.0]
[1779602002475,63.77,76765.67,0.0,1.0,0.0,0.0]
[1779602006850,63.77,76764.41,0.0,1.0,0.0,0.0]
[1779602006977,63.77,76764.41,0.0,1.0,0.0,0.0]
[1779602012484,63.77,76766.74,0.0,1.0,0.0,0.0]
[1779602012724,63.77,76766.74,0.0,1.0,0.0,0.0]
[1779602018426,63.77,76764.45,0.0,1.0,0.0,0.0]
[1779602023461,63.77,76765.18,0.0,1.0,0.0,0.0]
[1779602026922,63.77,76762.29,0.0,1.0,0.0,0.0]
[1779602026980,63.77,76762.29,0.0,1.0,0.0,0.0]
[1779602027798,63.77,76761.02,0.0,1.0,0.0,0.0]
[1779602027975,63.77,76761.02,0.0,1.0,0.0,0.0]
[1779602033531,63.77,76754.36,0.0,1.0,0.0,0.0]
[1779602035971,63.77,76752.62,0.0,1.0,0.0,0.0]
[1779602036223,63.77,76752.62,0.0,1.0,0.0,0.0]
[1779602041689,63.77,76748.05,0.0,1.0,0.0,0.0]
[1779602041727,63.77,76748.05,0.0,1.0,0.0,0.0]
[1779602042650,63.77,76747.7,0.0,1.0,0.0,0.0]
[1779602042726,63.77,76747.7,0.0,1.0,0.0,0.0]
[1779602047866,63.77,76749.01,0.0,1.0,0.0,0.0]
[1779602047976,63.77,76749.01,0.0,1.0,0.0,0.0]
[1779602048586,63.77,76747.33,0.0,1.0,0.0,0.0]
[1779602048727,63.77,76747.33,0.0,1.0,0.0,0.0]
[1779602054678,63.77,76748.0,0.0,1.0,0.0,0.0]
[1779602058861,63.77,76746.17,0.0,1.0,0.0,0.0]
[1779602058980,63.77,76746.17,0.0,1.0,0.0,0.0]
[1779602064748,63.77,76743.73,0.0,1.0,0.0,0.0]
[1779602067457,63.77,76743.5,0.0,1.0,0.0,0.0]
[1779602067473,63.77,76743.5,0.0,1.0,0.0,0.0]
[1779602069403,63.77,76743.5,0.0,1.0,0.0,0.0]
[1779602069476,63.77,76743.4,0.0,1.0,0.0,0.0]
[1779602073484,63.77,76741.57,0.0,1.0,0.0,0.0]
[1779602073725,63.77,76741.57,0.0,1.0,0.0,0.0]
[1779602078847,63.77,76740.44,0.0,1.0,0.0,0.0]
[1779602083230,63.77,76733.93,0.0,1.0,0.0,0.0]
[1779602083598,63.77,76731.21,0.0,1.0,0.0,0.0]
[1779602083729,63.77,76731.21,0.0,1.0,0.0,0.0]
[1779602088917,63.77,76730.17,0.0,1.0,0.0,0.0]
[1779602090931,63.77,76739.06,0.0,1.0,0.0,0.0]
[1779602092945,63.77,76738.96,0.0,1.0,0.0,0.0]
[1779602093699,63.77,76738.96,0.0,1.0,0.0,0.0]
[1779602093723,63.77,76738.96,0.0,1.0,0.0,0.0]
[1779602098987,63.77,76739.59,0.0,1.0,0.0,0.0]
[1779602100103,63.77,76739.59,0.0,1.0,0.0,0.0]
[1779602100230,63.77,76739.59,0.0,1.0,0.0,0.0]
[1779602100793,63.77,76739.18,0.0,1.0,0.0,0.0]
[1779602100978,63.77,76739.18,0.0,1.0,0.0,0.0]
[1779602107044,63.77,76739.42,0.0,1.0,0.0,0.0]
[1779602110679,63.77,76744.71,0.0,1.0,0.0,0.0]
[1779602110725,63.77,76744.71,0.0,1.0,0.0,0.0]
[1779602111244,63.77,76744.71,0.0,1.0,0.0,0.0]
[1779602111473,63.77,76744.96,0.0,1.0,0.0,0.0]
[1779602115892,63.77,76745.37,0.0,1.0,0.0,0.0]
[1779602115979,63.77,76745.37,0.0,1.0,0.0,0.0]
[1779602116243,63.77,76745.37,0.0,1.0,0.0,0.0]
[1779602116473,63.77,76745.37,0.0,1.0,0.0,0.0]
[1779602119740,63.77,76745.49,0.0,1.0,0.0,0.0]
[1779602119977,63.77,76745.49,0.0,1.0,0.0,0.0]
[1779602120305,63.77,76745.49,0.0,1.0,0.0,0.0]
[1779602120477,63.77,76745.49,0.0,1.0,0.0,0.0]
[1779602125318,63.77,76742.63,0.0,1.0,0.0,0.0]
[1779602125479,63.77,76742.63,0.0,1.0,0.0,0.0]
[1779602125847,63.77,76739.35,0.0,1.0,0.0,0.0]
[1779602125976,63.77,76739.35,0.0,1.0,0.0,0.0]
[1779602131212,63.77,76736.93,0.0,1.0,0.0,0.0]
[1779602132876,63.77,76736.93,0.0,1.0,0.0,0.0]
[1779602132981,63.77,76736.93,0.0,1.0,0.0,0.0]
[1779602135713,63.77,76735.59,0.0,1.0,0.0,0.0]
[1779602135726,63.77,76735.59,0.0,1.0,0.0,0.0]
[1779602141283,63.77,76731.91,0.0,1.0,0.0,0.0]
[1779602141895,63.77,76731.91,0.0,1.0,0.0,0.0]
[1779602141974,63.77,76731.91,0.0,1.0,0.0,0.0]
[1779602142290,63.77,76731.49,0.0,1.0,0.0,0.0]
[1779602142541,63.77,76731.49,0.0,1.0,0.0,0.0]
[1779602142726,63.77,76731.49,0.0,1.0,0.0,0.0]
[1779602143297,63.77,76730.79,0.0,1.0,0.0,0.0]
[1779602151353,63.77,76730.54,0.0,1.0,0.0,0.0]
[1779602152360,63.77,76728.73,0.0,1.0,0.0,0.0]
[1779602153640,63.77,76728.53,0.0,1.0,0.0,0.0]
[1779602153726,63.77,76728.53,0.0,1.0,0.0,0.0]
[1779602154111,63.77,76728.53,0.0,1.0,0.0,0.0]
[1779602154224,63.77,76728.53,0.0,1.0,0.0,0.0]
[1779602154374,63.77,76729.61,0.0,1.0,0.0,0.0]
[1779602155381,63.77,76728.37,0.0,1.0,0.0,0.0]
[1779602157395,63.77,76729.22,0.0,1.0,0.0,0.0]
[1779602158401,63.77,76728.49,0.0,1.0,0.0,0.0]
[1779602159287,63.77,76728.49,0.0,1.0,0.0,0.0]
[1779602159479,63.77,76728.49,0.0,1.0,0.0,0.0]
[1779602160416,63.77,76729.26,0.0,1.0,0.0,0.0]
[1779602161422,63.77,76728.24,0.0,1.0,0.0,0.0]
[1779602161905,63.77,76728.24,0.0,1.0,0.0,0.0]
[1779602161975,63.77,76728.24,0.0,1.0,0.0,0.0]
[1779602162431,63.77,76730.26,0.0,1.0,0.0,0.0]
[1779602163438,63.77,76729.13,0.0,1.0,0.0,0.0]
[1779602163848,63.77,76729.13,0.0,1.0,0.0,0.0]
[1779602163980,63.77,76729.13,0.0,1.0,0.0,0.0]
[1779602169480,63.77,76729.64,0.0,1.0,0.0,0.0]
[1779602170487,63.77,76730.49,0.0,1.0,0.0,0.0]
[1779602170739,63.77,76730.49,0.0,1.0,0.0,0.0]
[1779602170975,63.77,76730.49,0.0,1.0,0.0,0.0]
[1779602171093,63.77,76730.49,0.0,1.0,0.0,0.0]
[1779602171228,63.77,76730.49,0.0,1.0,0.0,0.0]
[1779602171494,63.77,76729.97,0.0,1.0,0.0,0.0]
[1779602173508,63.77,76729.5,0.0,1.0,0.0,0.0]
[1779602175522,63.77,76732.24,0.0,1.0,0.0,0.0]
[1779602177391,63.77,76732.4,0.0,1.0,0.0,0.0]
[1779602177475,63.77,76732.4,0.0,1.0,0.0,0.0]
[1779602177535,63.77,76733.77,0.0,1.0,0.0,0.0]
[1779602177760,63.77,76733.77,0.0,1.0,0.0,0.0]
[1779602177978,63.77,76733.77,0.0,1.0,0.0,0.0]
[1779602178543,63.77,76734.55,0.0,1.0,0.0,0.0]
[1779602179550,63.77,76733.7,0.0,1.0,0.0,0.0]
[1779602182197,63.77,76733.64,0.0,1.0,0.0,0.0]
[1779602182224,63.77,76733.64,0.0,1.0,0.0,0.0]
[1779602182298,63.77,76734.4,0.0,1.0,0.0,0.0]
[1779602182581,63.77,76734.4,0.0,1.0,0.0,0.0]
[1779602182726,63.77,76734.4,0.0,1.0,0.0,0.0]
[1779602182789,63.77,76736.64,0.0,1.0,0.0,0.0]
[1779602183578,63.77,76735.38,0.0,1.0,0.0,0.0]
[1779602185592,63.77,76736.19,0.0,1.0,0.0,0.0]
[1779602187606,63.77,76735.24,0.0,1.0,0.0,0.0]
[1779602191064,63.77,76735.29,0.0,1.0,0.0,0.0]
[1779602191232,63.77,76735.29,0.0,1.0,0.0,0.0]
[1779602191263,63.77,76735.3,0.0,1.0,0.0,0.0]
[1779602196478,63.77,76735.3,0.0,1.0,0.0,0.0]
[1779602195662,63.77,76736.64,0.0,1.0,0.0,0.0]
[1779602196728,63.77,76736.64,0.0,1.0,0.0,0.0]
[1779602197549,63.77,76736.64,0.0,1.0,0.0,0.0]
[1779602196783,63.77,76737.74,0.0,1.0,0.0,0.0]
[1779602197729,63.77,76737.74,0.0,1.0,0.0,0.0]
[1779602197811,63.77,76736.6,0.0,1.0,0.0,0.0]
[1779602199693,63.77,76739.28,0.0,1.0,0.0,0.0]
[1779602201707,63.77,76739.7,0.0,1.0,0.0,0.0]
[1779602202713,63.77,76739.18,0.0,1.0,0.0,0.0]
[1779602203943,63.77,76739.18,0.0,1.0,0.0,0.0]
[1779602203977,63.77,76739.18,0.0,1.0,0.0,0.0]
[1779602204044,63.77,76740.16,0.0,1.0,0.0,0.0]
[1779602204829,63.77,76740.16,0.0,1.0,0.0,0.0]
[1779602204978,63.77,76740.16,0.0,1.0,0.0,0.0]
[1779602205074,63.77,76739.24,0.0,1.0,0.0,0.0]
[1779602207749,63.77,76739.85,0.0,1.0,0.0,0.0]
[1779602209764,63.77,76739.45,0.0,1.0,0.0,0.0]
[1779602213119,63.77,76739.79,0.0,1.0,0.0,0.0]
[1779602213227,63.77,76739.79,0.0,1.0,0.0,0.0]
[1779602213326,63.77,76739.17,0.0,1.0,0.0,0.0]
[1779602214038,63.77,76739.17,0.0,1.0,0.0,0.0]
[1779602214228,63.77,76739.17,0.0,1.0,0.0,0.0]
[1779602217820,63.77,76738.1,0.0,1.0,0.0,0.0]
[1779602218826,63.77,76736.53,0.0,1.0,0.0,0.0]
[1779602219833,63.77,76735.55,0.0,1.0,0.0,0.0]
[1779602221847,63.77,76735.0,0.0,1.0,0.0,0.0]
[1779602222741,63.77,76735.0,0.0,1.0,0.0,0.0]
[1779602222975,63.77,76735.0,0.0,1.0,0.0,0.0]
[1779602223033,63.77,76735.0,0.0,1.0,0.0,0.0]
[1779602223226,63.77,76735.0,0.0,1.0,0.0,0.0]
[1779602223327,63.77,76735.0,0.0,1.0,0.0,0.0]
[1779602228332,63.77,76734.97,0.0,1.0,0.0,0.0]
[1779602231917,63.77,76733.43,0.0,1.0,0.0,0.0]
[1779602234235,63.77,76733.44,0.0,1.0,0.0,0.0]
[1779602234474,63.77,76733.44,0.0,1.0,0.0,0.0]
[1779602234550,63.77,76732.56,0.0,1.0,0.0,0.0]
[1779602235394,63.77,76732.56,0.0,1.0,0.0,0.0]
[1779602235479,63.77,76732.56,0.0,1.0,0.0,0.0]
[1779602237960,63.77,76734.39,0.0,1.0,0.0,0.0]
[1779602238967,63.77,76734.96,0.0,1.0,0.0,0.0]
[1779602244002,63.77,76735.37,0.0,1.0,0.0,0.0]
[1779602245041,63.77,76735.37,0.0,1.0,0.0,0.0]
[1779602245225,63.77,76735.37,0.0,1.0,0.0,0.0]
[1779602245244,63.77,76736.52,0.0,1.0,0.0,0.0]
[1779602246546,63.77,76736.52,0.0,1.0,0.0,0.0]
[1779602246016,63.77,76736.88,0.0,1.0,0.0,0.0]
[1779602246730,63.77,76736.88,0.0,1.0,0.0,0.0]
[1779602247023,63.77,76736.38,0.0,1.0,0.0,0.0]
[1779602248030,63.77,76733.74,0.0,1.0,0.0,0.0]
[1779602249037,63.77,76731.9,0.0,1.0,0.0,0.0]
[1779602251051,63.77,76731.83,0.0,1.0,0.0,0.0]
[1779602254101,63.77,76731.75,0.0,1.0,0.0,0.0]
[1779602254222,63.77,76731.75,0.0,1.0,0.0,0.0]
[1779602254323,63.77,76732.02,0.0,1.0,0.0,0.0]
[1779602255525,63.77,76732.02,0.0,1.0,0.0,0.0]
[1779602255724,63.77,76732.25,0.0,1.0,0.0,0.0]
[1779602256086,63.77,76734.09,0.0,1.0,0.0,0.0]
[1779602267163,63.77,76736.08,0.0,1.0,0.0,0.0]
[1779602267820,63.77,76736.08,0.0,1.0,0.0,0.0]
[1779602267973,63.77,76736.08,0.0,1.0,0.0,0.0]
[1779602268170,63.77,76736.21,0.0,1.0,0.0,0.0]
[1779602269747,63.77,76736.04,0.0,1.0,0.0,0.0]
[1779602269976,63.77,76736.04,0.0,1.0,0.0,0.0]
[1779602270184,63.77,76736.68,0.0,1.0,0.0,0.0]
[1779602271190,63.77,76735.61,0.0,1.0,0.0,0.0]
[1779602280829,63.77,76735.61,0.0,1.0,0.0,0.0]
[1779602280973,63.77,76735.61,0.0,1.0,0.0,0.0]
[1779602281261,63.77,76735.9,0.0,1.0,0.0,0.0]
[1779602282268,63.77,76736.5,0.0,1.0,0.0,0.0]
[1779602282860,63.77,76736.5,0.0,1.0,0.0,0.0]
[1779602282977,63.77,76736.5,0.0,1.0,0.0,0.0]
[1779602283275,63.77,76735.61,0.0,1.0,0.0,0.0]
[1779602285289,63.77,76736.27,0.0,1.0,0.0,0.0]
[1779602288310,63.77,76735.98,0.0,1.0,0.0,0.0]
[1779602293346,63.77,76735.91,0.0,1.0,0.0,0.0]
[1779602294603,63.77,76736.86,0.0,1.0,0.0,0.0]
[1779602295227,63.77,76736.86,0.0,1.0,0.0,0.0]
[1779602295359,63.77,76735.54,0.0,1.0,0.0,0.0]
[1779602296139,63.77,76735.54,0.0,1.0,0.0,0.0]
[1779602296226,63.77,76735.54,0.0,1.0,0.0,0.0]
[1779602301401,63.77,76736.21,0.0,1.0,0.0,0.0]
[1779602303595,63.77,76737.71,0.0,1.0,0.0,0.0]
[1779602303727,63.77,76736.53,0.0,1.0,0.0,0.0]
[1779602305831,63.77,76736.53,0.0,1.0,0.0,0.0]
[1779602305974,63.77,76736.53,0.0,1.0,0.0,0.0]
[1779602311471,63.77,76734.52,0.0,1.0,0.0,0.0]
[1779602311696,63.77,76734.52,0.0,1.0,0.0,0.0]
[1779602311726,63.77,76734.52,0.0,1.0,0.0,0.0]
[1779602317009,63.77,76734.01,0.0,1.0,0.0,0.0]
[1779602317192,63.77,76734.01,0.0,1.0,0.0,0.0]
[1779602317228,63.77,76734.01,0.0,1.0,0.0,0.0]
[1779602322547,63.77,76734.34,0.0,1.0,0.0,0.0]
[1779602326543,63.77,76734.34,0.0,1.0,0.0,0.0]
[1779602326546,63.77,76734.34,0.0,1.0,0.0,0.0]
[1779602326723,63.77,76734.34,0.0,1.0,0.0,0.0]
[1779602332618,63.77,76734.61,0.0,1.0,0.0,0.0]
[1779602332936,63.77,76734.61,0.0,1.0,0.0,0.0]
[1779602332972,63.77,76734.61,0.0,1.0,0.0,0.0]
[1779602333205,63.77,76734.61,0.0,1.0,0.0,0.0]
[1779602333228,63.77,76734.61,0.0,1.0,0.0,0.0]
[1779602338660,63.77,76734.76,0.0,1.0,0.0,0.0]
[1779602341593,63.77,76735.39,0.0,1.0,0.0,0.0]
[1779602341726,63.77,76734.82,0.0,1.0,0.0,0.0]
[1779602347723,63.77,76733.88,0.0,1.0,0.0,0.0]
[1779602351185,63.77,76733.43,0.0,1.0,0.0,0.0]
[1779602351233,63.77,76733.43,0.0,1.0,0.0,0.0]
[1779602353403,63.77,76733.63,0.0,1.0,0.0,0.0]
[1779602353476,63.77,76733.63,0.0,1.0,0.0,0.0]
[1779602359807,63.77,76733.57,0.0,1.0,0.0,0.0]
[1779602364032,63.77,76733.57,0.0,1.0,0.0,0.0]
[1779602364226,63.77,76733.57,0.0,1.0,0.0,0.0]
[1779602369877,63.77,76733.5,0.0,1.0,0.0,0.0]
[1779602373983,63.77,76733.5,0.0,1.0,0.0,0.0]
[1779602380954,63.77,76733.21,0.0,1.0,0.0,0.0]
[1779602385989,63.77,76733.21,0.0,1.0,0.0,0.0]
[1779602391024,63.77,76730.58,0.0,1.0,0.0,0.0]
[1779602392596,63.77,76730.58,0.0,1.0,0.0,0.0]
[1779602392663,63.77,76730.58,0.0,1.0,0.0,0.0]
[1779602392757,63.77,76730.85,0.0,1.0,0.0,0.0]
[1779602392920,63.77,76730.85,0.0,1.0,0.0,0.0]
[1779602395649,63.77,76729.37,0.0,1.0,0.0,0.0]
[1779602395654,63.77,76729.37,0.0,1.0,0.0,0.0]
[1779602395660,63.77,76729.37,0.0,1.0,0.0,0.0]
[1779602395707,63.77,76729.37,0.0,1.0,0.0,0.0]
[1779602401093,63.77,76725.45,0.0,1.0,0.0,0.0]
[1779602407136,63.77,76722.86,0.0,1.0,0.0,0.0]
[1779602411164,63.77,76734.53,0.0,1.0,0.0,0.0]
[1779602416198,63.77,76735.14,0.0,1.0,0.0,0.0]
[1779602421234,63.77,76737.19,0.0,1.0,0.0,0.0]
[1779602426269,63.77,76737.67,0.0,1.0,0.0,0.0]
[1779602431305,63.77,76738.02,0.0,1.0,0.0,0.0]
[1779602434325,63.77,76748.03,0.0,1.0,0.0,0.0]
[1779602435332,63.77,76748.81,0.0,1.0,0.0,0.0]
[1779602443389,63.77,76750.39,0.0,1.0,0.0,0.0]
[1779602448424,63.77,76753.86,0.0,1.0,0.0,0.0]
[1779602449402,63.77,76753.86,0.0,1.0,0.0,0.0]
[1779602454466,63.77,76761.66,0.0,1.0,0.0,0.0]
[1779602459501,63.77,76767.66,0.0,1.0,0.0,0.0]
[1779602464535,63.77,76768.25,0.0,1.0,0.0,0.0]
[1779602469530,63.77,76766.73,0.0,1.0,0.0,0.0]
[1779602474606,63.77,76767.71,0.0,1.0,0.0,0.0]
[1779602479641,63.77,76761.39,0.0,1.0,0.0,0.0]
[1779602484676,63.77,76763.21,0.0,1.0,0.0,0.0]
[1779602489711,63.77,76763.29,0.0,1.0,0.0,0.0]
[1779602494746,63.77,76760.86,0.0,1.0,0.0,0.0]
[1779602499822,63.77,76760.38,0.0,1.0,0.0,0.0]
[1779602504857,63.77,76752.1,0.0,1.0,0.0,0.0]
[1779602510899,63.77,76753.14,0.0,1.0,0.0,0.0]
[1779602516407,63.77,76752.76,0.0,1.0,0.0,0.0]
[1779602516652,63.77,76752.76,0.0,1.0,0.0,0.0]
[1779602521976,63.77,76752.41,0.0,1.0,0.0,0.0]
[1779602527015,63.77,76745.97,0.0,1.0,0.0,0.0]
[1779602532050,63.77,76744.81,0.0,1.0,0.0,0.0]
[1779602537084,63.77,76744.68,0.0,1.0,0.0,0.0]
[1779602543127,63.77,76745.69,0.0,1.0,0.0,0.0]
[1779602548162,63.77,76743.63,0.0,1.0,0.0,0.0]
[1779602553197,63.77,76737.11,0.0,1.0,0.0,0.0]
[1779602558232,63.77,76736.78,0.0,1.0,0.0,0.0]
[1779602566288,63.77,76737.13,0.0,1.0,0.0,0.0]
[1779602571323,63.77,76738.43,0.0,1.0,0.0,0.0]
[1779602576358,63.77,76738.47,0.0,1.0,0.0,0.0]
[1779602582400,63.77,76738.9,0.0,1.0,0.0,0.0]
[1779602587434,63.77,76737.6,0.0,1.0,0.0,0.0]
[1779602592470,63.77,76736.81,0.0,1.0,0.0,0.0]
[1779602597505,63.77,76737.85,0.0,1.0,0.0,0.0]
[1779602602540,63.77,76738.67,0.0,1.0,0.0,0.0]
[1779602607574,63.77,76737.98,0.0,1.0,0.0,0.0]
[1779602613617,63.77,76737.95,0.0,1.0,0.0,0.0]
[1779602618652,63.77,76737.92,0.0,1.0,0.0,0.0]
[1779602623687,63.77,76737.77,0.0,1.0,0.0,0.0]
[1779602628722,63.77,76737.72,0.0,1.0,0.0,0.0]
[1779602633757,63.77,76734.61,0.0,1.0,0.0,0.0]
[1779602639799,63.77,76733.56,0.0,1.0,0.0,0.0]
[1779602644834,63.77,76734.74,0.0,1.0,0.0,0.0]
[1779602651883,63.77,76735.81,0.0,1.0,0.0,0.0]
[1779602656918,63.77,76736.03,0.0,1.0,0.0,0.0]
[1779602663968,63.77,76735.05,0.0,1.0,0.0,0.0]
[1779602669003,63.77,76738.16,0.0,1.0,0.0,0.0]
[1779602674039,63.77,76740.84,0.0,1.0,0.0,0.0]
[1779602679073,63.77,76745.99,0.0,1.0,0.0,0.0]
[1779602684111,63.77,76745.62,0.0,1.0,0.0,0.0]
[1779602689146,63.77,76742.63,0.0,1.0,0.0,0.0]
[1779602694181,63.77,76741.9,0.0,1.0,0.0,0.0]
[1779602699217,63.77,76743.31,0.0,1.0,0.0,0.0]
[1779602704251,63.77,76743.49,0.0,1.0,0.0,0.0]
[1779602713314,63.77,76743.86,0.0,1.0,0.0,0.0]
[1779602718349,63.77,76744.69,0.0,1.0,0.0,0.0]
[1779602725397,63.77,76744.73,0.0,1.0,0.0,0.0]
[1779602734461,63.77,76744.65,0.0,1.0,0.0,0.0]
[1779602740503,63.77,76744.69,0.0,1.0,0.0,0.0]
[1779602746545,63.77,76744.6,0.0,1.0,0.0,0.0]
[1779602751580,63.77,76748.23,0.0,1.0,0.0,0.0]
[1779602759636,63.77,76748.19,0.0,1.0,0.0,0.0]
[1779602764671,63.77,76747.97,0.0,1.0,0.0,0.0]
[1779602769706,63.77,76747.5,0.0,1.0,0.0,0.0]
[1779602774741,63.77,76742.48,0.0,1.0,0.0,0.0]
[1779602780783,63.77,76739.72,0.0,1.0,0.0,0.0]
[1779602785818,63.77,76735.59,0.0,1.0,0.0,0.0]
[1779602790853,63.77,76734.35,0.0,1.0,0.0,0.0]
[1779602795888,63.77,76734.92,0.0,1.0,0.0,0.0]
[1779602800923,63.77,76734.28,0.0,1.0,0.0,0.0]
[1779602806967,63.77,76733.84,0.0,1.0,0.0,0.0]
[1779602812005,63.77,76731.85,0.0,1.0,0.0,0.0]
[1779602818044,63.77,76731.89,0.0,1.0,0.0,0.0]
[1779602823079,63.77,76740.6,0.0,1.0,0.0,0.0]
[1779602828113,63.77,76745.52,0.0,1.0,0.0,0.0]
[1779602833149,63.77,76747.02,0.0,1.0,0.0,0.0]
[1779602839191,63.77,76746.86,0.0,1.0,0.0,0.0]
[1779602844226,63.77,76743.61,0.0,1.0,0.0,0.0]
[1779602849261,63.77,76747.01,0.0,1.0,0.0,0.0]
[1779602859331,63.77,76746.82,0.0,1.0,0.0,0.0]
[1779602867387,63.77,76750.78,0.0,1.0,0.0,0.0]
[1779602872422,63.77,76752.38,0.0,1.0,0.0,0.0]
[1779602877457,63.77,76752.17,0.0,1.0,0.0,0.0]
[1779602882492,63.77,76757.44,0.0,1.0,0.0,0.0]
[1779602887527,63.77,76755.3,0.0,1.0,0.0,0.0]
[1779602892562,63.77,76754.46,0.0,1.0,0.0,0.0]
[1779602897597,63.77,76754.0,0.0,1.0,0.0,0.0]
[1779602902632,63.77,76753.67,0.0,1.0,0.0,0.0]
[1779602908674,63.77,76754.56,0.0,1.0,0.0,0.0]
[1779602910435,63.77,76754.33,0.0,1.0,0.0,0.0]
[1779602915723,63.77,76751.66,0.0,1.0,0.0,0.0]
[1779602920758,63.77,76751.71,0.0,1.0,0.0,0.0]
[1779602925793,63.77,76751.27,0.0,1.0,0.0,0.0]
[1779602930827,63.77,76752.4,0.0,1.0,0.0,0.0]
[1779602935863,63.77,76751.65,0.0,1.0,0.0,0.0]
[1779602940902,63.77,76751.78,0.0,1.0,0.0,0.0]
[1779602942945,63.77,76735.88,0.0,1.0,0.0,0.0]
[1779602943952,63.77,76738.32,0.0,1.0,0.0,0.0]
[1779602948988,63.77,76740.37,0.0,1.0,0.0,0.0]
[1779602954023,63.77,76739.73,0.0,1.0,0.0,0.0]
[1779602959058,63.77,76741.11,0.0,1.0,0.0,0.0]
[1779602967114,63.77,76740.94,0.0,1.0,0.0,0.0]
[1779602972149,63.77,76741.09,0.0,1.0,0.0,0.0]
[1779602978190,63.77,76741.15,0.0,1.0,0.0,0.0]
[1779602983226,63.77,76741.2,0.0,1.0,0.0,0.0]
[1779602988261,63.77,76743.78,0.0,1.0,0.0,0.0]
[1779602993296,63.77,76745.69,0.0,1.0,0.0,0.0]
[1779602998331,63.77,76743.73,0.0,1.0,0.0,0.0]
[1779603003366,63.77,76744.33,0.0,1.0,0.0,0.0]
[1779603008401,63.77,76745.32,0.0,1.0,0.0,0.0]
[1779603015451,63.77,76745.71,0.0,1.0,0.0,0.0]
[1779603020486,63.77,76746.58,0.0,1.0,0.0,0.0]
[1779603025521,63.77,76747.51,0.0,1.0,0.0,0.0]
[1779603030563,63.77,76753.63,0.0,1.0,0.0,0.0]
[1779603035598,63.77,76747.28,0.0,1.0,0.0,0.0]
[1779603049696,63.77,76746.54,0.0,1.0,0.0,0.0]
[1779603055738,63.77,76746.25,0.0,1.0,0.0,0.0]
[1779603060773,63.77,76742.45,0.0,1.0,0.0,0.0]
[1779603065407,63.77,76740.8,0.0,1.0,0.0,0.0]
[1779603076886,63.77,76741.45,0.0,1.0,0.0,0.0]
[1779603082931,63.77,76742.03,0.0,1.0,0.0,0.0]
[1779603090989,63.77,76742.28,0.0,1.0,0.0,0.0]
[1779603096022,63.77,76739.01,0.0,1.0,0.0,0.0]
[1779603097029,63.77,76737.87,0.0,1.0,0.0,0.0]
[1779603106092,63.77,76737.74,0.0,1.0,0.0,0.0]
[1779603111127,63.77,76737.84,0.0,1.0,0.0,0.0]
[1779603116162,63.77,76738.04,0.0,1.0,0.0,0.0]
[1779603121196,63.77,76738.09,0.0,1.0,0.0,0.0]
[1779603134288,63.77,76738.29,0.0,1.0,0.0,0.0]
[1779603141338,63.77,76737.11,0.0,1.0,0.0,0.0]
[1779603151410,63.77,76736.69,0.0,1.0,0.0,0.0]
[1779603158459,63.77,76736.67,0.0,1.0,0.0,0.0]
[1779603164501,63.77,76737.54,0.0,1.0,0.0,0.0]
[1779603169536,63.77,76737.4,0.0,1.0,0.0,0.0]
[1779603174571,63.77,76735.82,0.0,1.0,0.0,0.0]
[1779603179606,63.77,76735.32,0.0,1.0,0.0,0.0]
[1779603184641,63.77,76734.75,0.0,1.0,0.0,0.0]
[1779603189676,63.77,76733.89,0.0,1.0,0.0,0.0]
[1779603195719,63.77,76734.59,0.0,1.0,0.0,0.0]
[1779603205788,63.77,76734.1,0.0,1.0,0.0,0.0]
[1779603210824,63.77,76733.99,0.0,1.0,0.0,0.0]
[1779603215859,63.77,76733.62,0.0,1.0,0.0,0.0]
[1779603224922,63.77,76733.79,0.0,1.0,0.0,0.0]
[1779603230964,63.77,76733.69,0.0,1.0,0.0,0.0]
[1779603236000,63.77,76734.24,0.0,1.0,0.0,0.0]
[1779603241042,63.77,76734.52,0.0,1.0,0.0,0.0]
[1779603243983,63.77,76734.07,0.0,1.0,0.0,0.0]
[1779603249526,63.77,76729.4,0.0,1.0,0.0,0.0]
[1779603249724,63.77,76729.39,0.0,1.0,0.0,0.0]
[1779603250146,63.77,76729.39,0.0,1.0,0.0,0.0]
[1779603250230,63.77,76729.39,0.0,1.0,0.0,0.0]
[1779603258165,63.77,76728.1,0.0,1.0,0.0,0.0]
[1779603271256,63.77,76727.69,0.0,1.0,0.0,0.0]
[1779603281326,63.77,76727.69,0.0,1.0,0.0,0.0]
[1779603284628,63.77,76727.69,0.0,1.0,0.0,0.0]
[1779603284726,63.77,76727.83,0.0,1.0,0.0,0.0]
[1779603284912,63.77,76727.83,0.0,1.0,0.0,0.0]
[1779603284979,63.77,76727.83,0.0,1.0,0.0,0.0]
[1779603290389,63.77,76736.01,0.0,1.0,0.0,0.0]
[1779603290828,63.77,76736.01,0.0,1.0,0.0,0.0]
[1779603290974,63.77,76736.01,0.0,1.0,0.0,0.0]
[1779603291035,63.77,76736.01,0.0,1.0,0.0,0.0]
[1779603291224,63.77,76736.01,0.0,1.0,0.0,0.0]
[1779603293409,63.77,76745.81,0.0,1.0,0.0,0.0]
[1779603295424,63.77,76752.81,0.0,1.0,0.0,0.0]
[1779603295677,63.77,76752.81,0.0,1.0,0.0,0.0]
[1779603295723,63.77,76752.81,0.0,1.0,0.0,0.0]
[1779603297875,63.77,76758.05,0.0,1.0,0.0,0.0]
[1779603297972,63.77,76758.05,0.0,1.0,0.0,0.0]
[1779603302473,63.77,76748.37,0.0,1.0,0.0,0.0]
[1779603304846,63.77,76748.06,0.0,1.0,0.0,0.0]
[1779603304973,63.77,76748.06,0.0,1.0,0.0,0.0]
[1779603305400,63.77,76748.06,0.0,1.0,0.0,0.0]
[1779603305477,63.77,76748.06,0.0,1.0,0.0,0.0]
[1779603308516,63.77,76736.52,0.0,1.0,0.0,0.0]
[1779603309246,63.77,76736.52,0.0,1.0,0.0,0.0]
[1779603309475,63.77,76736.52,0.0,1.0,0.0,0.0]
[1779603309745,63.77,76733.51,0.0,1.0,0.0,0.0]
[1779603309972,63.77,76733.51,0.0,1.0,0.0,0.0]
[1779603315565,63.77,76732.8,0.0,1.0,0.0,0.0]
[1779603317249,63.77,76733.0,0.0,1.0,0.0,0.0]
[1779603317472,63.77,76733.0,0.0,1.0,0.0,0.0]
[1779603318597,63.77,76733.2,0.0,1.0,0.0,0.0]
[1779603318720,63.77,76731.14,0.0,1.0,0.0,0.0]
[1779603321681,63.77,76730.36,0.0,1.0,0.0,0.0]
[1779603321726,63.77,76729.4,0.0,1.0,0.0,0.0]
[1779603327649,63.77,76729.89,0.0,1.0,0.0,0.0]
[1779603329886,63.77,76729.15,0.0,1.0,0.0,0.0]
[1779603329976,63.77,76729.15,0.0,1.0,0.0,0.0]
[1779603335067,63.77,76729.42,0.0,1.0,0.0,0.0]
[1779603335201,63.77,76729.42,0.0,1.0,0.0,0.0]
[1779603335227,63.77,76729.42,0.0,1.0,0.0,0.0]
[1779603340740,63.77,76729.32,0.0,1.0,0.0,0.0]
[1779603345351,63.77,76727.76,0.0,1.0,0.0,0.0]
[1779603345477,63.77,76727.76,0.0,1.0,0.0,0.0]
[1779603345518,63.77,76727.76,0.0,1.0,0.0,0.0]
[1779603345729,63.77,76726.04,0.0,1.0,0.0,0.0]
[1779603355845,63.77,76726.58,0.0,1.0,0.0,0.0]
[1779603358866,63.77,76715.07,0.0,1.0,0.0,0.0]
[1779603360655,63.77,76715.07,0.0,1.0,0.0,0.0]
[1779603360726,63.77,76715.07,0.0,1.0,0.0,0.0]
[1779603360910,63.77,76714.79,0.0,1.0,0.0,0.0]
[1779603360972,63.77,76714.79,0.0,1.0,0.0,0.0]
[1779603366923,63.77,76716.61,0.0,1.0,0.0,0.0]
[1779603376992,63.77,76716.45,0.0,1.0,0.0,0.0]
[1779603382028,63.77,76715.81,0.0,1.0,0.0,0.0]
[1779603387063,63.77,76715.57,0.0,1.0,0.0,0.0]
[1779603392098,63.77,76715.76,0.0,1.0,0.0,0.0]
[1779603399476,63.77,76717.3,0.0,1.0,0.0,0.0]
[1779603399637,63.77,76717.3,0.0,1.0,0.0,0.0]
[1779603399727,63.77,76717.3,0.0,1.0,0.0,0.0]
[1779603403982,63.77,76720.15,0.0,1.0,0.0,0.0]
[1779603409990,63.77,76719.49,0.0,1.0,0.0,0.0]
[1779603410731,63.77,76719.49,0.0,1.0,0.0,0.0]
[1779603424325,63.77,76719.47,0.0,1.0,0.0,0.0]
[1779603428947,63.77,76719.43,0.0,1.0,0.0,0.0]
[1779603429170,63.77,76719.43,0.0,1.0,0.0,0.0]
[1779603429407,63.77,76719.43,0.0,1.0,0.0,0.0]
[1779603429509,63.77,76719.43,0.0,1.0,0.0,0.0]
[1779603429559,63.77,76719.43,0.0,1.0,0.0,0.0]
[1779603429631,63.77,76719.43,0.0,1.0,0.0,0.0]
[1779603429743,63.77,76719.43,0.0,1.0,0.0,0.0]
[1779603429844,63.77,76719.43,0.0,1.0,0.0,0.0]
[1779603435402,63.77,76719.52,0.0,1.0,0.0,0.0]
[1779603441468,63.77,76718.55,0.0,1.0,0.0,0.0]
[1779603446503,63.77,76719.73,0.0,1.0,0.0,0.0]
[1779603453552,63.77,76719.73,0.0,1.0,0.0,0.0]
[1779603461608,63.77,76719.58,0.0,1.0,0.0,0.0]
[1779603466643,63.77,76719.7,0.0,1.0,0.0,0.0]
[1779603471678,63.77,76719.7,0.0,1.0,0.0,0.0]
[1779603475706,63.77,76730.52,0.0,1.0,0.0,0.0]
[1779603477720,63.77,76732.25,0.0,1.0,0.0,0.0]
[1779603482755,63.77,76733.57,0.0,1.0,0.0,0.0]
[1779603487791,63.77,76734.31,0.0,1.0,0.0,0.0]
[1779603493832,63.77,76734.53,0.0,1.0,0.0,0.0]
[1779603498868,63.77,76724.78,0.0,1.0,0.0,0.0]
[1779603503903,63.77,76723.6,0.0,1.0,0.0,0.0]
[1779603508938,63.77,76723.08,0.0,1.0,0.0,0.0]
[1779603513973,63.77,76723.04,0.0,1.0,0.0,0.0]
[1779603519009,63.77,76728.81,0.0,1.0,0.0,0.0]
[1779603524046,63.77,76728.7,0.0,1.0,0.0,0.0]
[1779603529080,63.77,76728.59,0.0,1.0,0.0,0.0]
[1779603535123,63.77,76726.45,0.0,1.0,0.0,0.0]
[1779603542172,63.77,76726.33,0.0,1.0,0.0,0.0]
[1779603547206,63.77,76726.08,0.0,1.0,0.0,0.0]
[1779603555264,63.77,76718.83,0.0,1.0,0.0,0.0]
[1779603557278,63.77,76714.74,0.0,1.0,0.0,0.0]
[1779603562313,63.77,76710.57,0.0,1.0,0.0,0.0]
[1779603567348,63.77,76703.53,0.0,1.0,0.0,0.0]
[1779603574396,63.77,76705.07,0.0,1.0,0.0,0.0]
[1779603581446,63.77,76706.93,0.0,1.0,0.0,0.0]
[1779603586481,63.77,76709.83,0.0,1.0,0.0,0.0]
[1779603591516,63.77,76708.66,0.0,1.0,0.0,0.0]
[1779603600579,63.77,76708.3,0.0,1.0,0.0,0.0]
[1779603602173,63.77,76708.51,0.0,1.0,0.0,0.0]
[1779603611656,63.77,76712.04,0.0,1.0,0.0,0.0]
[1779603616691,63.77,76710.4,0.0,1.0,0.0,0.0]
[1779603621726,63.77,76710.47,0.0,1.0,0.0,0.0]
[1779603626761,63.77,76711.52,0.0,1.0,0.0,0.0]
[1779603631796,63.77,76711.52,0.0,1.0,0.0,0.0]
[1779603637840,63.77,76711.72,0.0,1.0,0.0,0.0]
[1779603642876,63.77,76711.01,0.0,1.0,0.0,0.0]
[1779603647911,63.77,76710.66,0.0,1.0,0.0,0.0]
[1779603652946,63.77,76711.41,0.0,1.0,0.0,0.0]
[1779603657981,63.77,76711.3,0.0,1.0,0.0,0.0]
[1779603663016,63.77,76711.34,0.0,1.0,0.0,0.0]
[1779603668051,63.77,76711.29,0.0,1.0,0.0,0.0]
[1779603674093,63.77,76711.29,0.0,1.0,0.0,0.0]
[1779603682149,63.77,76711.48,0.0,1.0,0.0,0.0]
[1779603690206,63.77,76711.47,0.0,1.0,0.0,0.0]
[1779603697254,63.77,76710.47,0.0,1.0,0.0,0.0]
[1779603709681,63.77,76710.25,0.0,1.0,0.0,0.0]
[1779603715386,63.77,76710.3,0.0,1.0,0.0,0.0]
[1779603726464,63.77,76710.26,0.0,1.0,0.0,0.0]
[1779603731499,63.77,76719.34,0.0,1.0,0.0,0.0]
[1779603736534,63.77,76719.6,0.0,1.0,0.0,0.0]
[1779603743585,63.77,76718.69,0.0,1.0,0.0,0.0]
[1779603748620,63.77,76718.74,0.0,1.0,0.0,0.0]
[1779603753656,63.77,76719.96,0.0,1.0,0.0,0.0]
[1779603760705,63.77,76719.38,0.0,1.0,0.0,0.0]
[1779603767754,63.77,76719.52,0.0,1.0,0.0,0.0]
[1779603774803,63.77,76719.46,0.0,1.0,0.0,0.0]
[1779603780845,63.77,76719.31,0.0,1.0,0.0,0.0]
[1779603785880,63.77,76713.75,0.0,1.0,0.0,0.0]
[1779603786819,63.77,76713.75,0.0,1.0,0.0,0.0]
[1779603791922,63.77,76712.23,0.0,1.0,0.0,0.0]
[1779603798970,63.77,76711.49,0.0,1.0,0.0,0.0]
[1779603804011,63.77,76711.56,0.0,1.0,0.0,0.0]
[1779603809046,63.77,76704.14,0.0,1.0,0.0,0.0]
[1779603813085,63.77,76685.37,0.0,1.0,0.0,0.0]
[1779603814091,63.77,76678.11,0.0,1.0,0.0,0.0]
[1779603816106,63.77,76675.66,0.0,1.0,0.0,0.0]
[1779603819055,63.77,76675.11,0.0,1.0,0.0,0.0]
[1779603825496,63.77,76682.84,0.0,1.0,0.0,0.0]
[1779603836246,63.77,76682.65,0.0,1.0,0.0,0.0]
[1779603841280,63.77,76682.68,0.0,1.0,0.0,0.0]
[1779603843484,63.77,76683.57,0.0,1.0,0.0,0.0]
[1779603850347,63.77,76684.59,0.0,1.0,0.0,0.0]
[1779603854373,63.77,76672.72,0.0,1.0,0.0,0.0]
[1779603856387,63.77,76667.21,0.0,1.0,0.0,0.0]
[1779603861422,63.77,76667.55,0.0,1.0,0.0,0.0]
[1779603865444,63.77,76667.11,0.0,1.0,0.0,0.0]
[1779603870485,63.77,76667.82,0.0,1.0,0.0,0.0]
[1779603875521,63.77,76663.13,0.0,1.0,0.0,0.0]
[1779603881562,63.77,76665.1,0.0,1.0,0.0,0.0]
[1779603892639,63.77,76664.08,0.0,1.0,0.0,0.0]
[1779603897674,63.77,76668.47,0.0,1.0,0.0,0.0]
[1779603902709,63.77,76667.23,0.0,1.0,0.0,0.0]
[1779603907744,63.77,76669.2,0.0,1.0,0.0,0.0]
[1779603914793,63.77,76667.76,0.0,1.0,0.0,0.0]
[1779603919828,63.77,76668.07,0.0,1.0,0.0,0.0]
[1779603924863,63.77,76663.01,0.0,1.0,0.0,0.0]
[1779603929898,63.77,76664.41,0.0,1.0,0.0,0.0]
[1779603936951,63.77,76665.0,0.0,1.0,0.0,0.0]
[1779603941986,63.77,76665.97,0.0,1.0,0.0,0.0]
[1779603947021,63.77,76666.85,0.0,1.0,0.0,0.0]
[1779603953063,63.77,76665.29,0.0,1.0,0.0,0.0]
[1779603959105,63.77,76665.18,0.0,1.0,0.0,0.0]
[1779603964140,63.77,76664.47,0.0,1.0,0.0,0.0]
[1779603969175,63.77,76664.47,0.0,1.0,0.0,0.0]
[1779603975217,63.77,76664.89,0.0,1.0,0.0,0.0]
[1779603980251,63.77,76664.6,0.0,1.0,0.0,0.0]
[1779603987301,63.77,76663.98,0.0,1.0,0.0,0.0]
[1779603992336,63.77,76661.35,0.0,1.0,0.0,0.0]
[1779603998387,63.77,76661.4,0.0,1.0,0.0,0.0]
[1779604003422,63.77,76661.39,0.0,1.0,0.0,0.0]
[1779604006199,63.77,76663.78,0.0,1.0,0.0,0.0]
[1779604011478,63.77,76660.76,0.0,1.0,0.0,0.0]
[1779604012485,63.77,76649.74,0.0,1.0,0.0,0.0]
[1779604013492,63.77,76646.87,0.0,1.0,0.0,0.0]
[1779604018527,63.77,76645.78,0.0,1.0,0.0,0.0]
[1779604023562,63.77,76643.09,0.0,1.0,0.0,0.0]
[1779604029604,63.77,76642.44,0.0,1.0,0.0,0.0]
[1779604034639,63.77,76642.75,0.0,1.0,0.0,0.0]
[1779604039674,63.77,76643.48,0.0,1.0,0.0,0.0]
[1779604044708,63.77,76644.1,0.0,1.0,0.0,0.0]
[1779604049744,63.77,76644.86,0.0,1.0,0.0,0.0]
[1779604054780,63.77,76645.24,0.0,1.0,0.0,0.0]
[1779604059815,63.77,76646.51,0.0,1.0,0.0,0.0]
[1779604064850,63.77,76638.8,0.0,1.0,0.0,0.0]
[1779604069886,63.77,76637.04,0.0,1.0,0.0,0.0]
[1779604074921,63.77,76632.81,0.0,1.0,0.0,0.0]
[1779604080963,63.77,76631.87,0.0,1.0,0.0,0.0]
[1779604085999,63.77,76630.38,0.0,1.0,0.0,0.0]
[1779604091034,63.77,76631.28,0.0,1.0,0.0,0.0]
[1779604097076,63.77,76632.52,0.0,1.0,0.0,0.0]
[1779604102111,63.77,76632.74,0.0,1.0,0.0,0.0]
[1779604111174,63.77,76632.38,0.0,1.0,0.0,0.0]
[1779604116209,63.77,76632.06,0.0,1.0,0.0,0.0]
[1779604129300,63.77,76631.65,0.0,1.0,0.0,0.0]
[1779604134335,63.77,76630.72,0.0,1.0,0.0,0.0]
[1779604140377,63.77,76628.88,0.0,1.0,0.0,0.0]
[1779604142392,63.77,76640.34,0.0,1.0,0.0,0.0]
[1779604142819,63.77,76640.34,0.0,1.0,0.0,0.0]
[1779604148433,63.77,76641.14,0.0,1.0,0.0,0.0]
[1779604153468,63.77,76636.65,0.0,1.0,0.0,0.0]
[1779604161525,63.77,76637.37,0.0,1.0,0.0,0.0]
[1779604166559,63.77,76646.07,0.0,1.0,0.0,0.0]
[1779604173609,63.77,76645.3,0.0,1.0,0.0,0.0]
[1779604178645,63.77,76651.75,0.0,1.0,0.0,0.0]
[1779604183682,63.77,76651.87,0.0,1.0,0.0,0.0]
[1779604189648,63.77,76651.84,0.0,1.0,0.0,0.0]
[1779604194759,63.77,76646.01,0.0,1.0,0.0,0.0]
[1779604199794,63.77,76644.22,0.0,1.0,0.0,0.0]
[1779604202815,63.77,76655.01,0.0,1.0,0.0,0.0]
[1779604210871,63.77,76657.24,0.0,1.0,0.0,0.0]
[1779604215906,63.77,76656.39,0.0,1.0,0.0,0.0]
[1779604220941,63.77,76656.64,0.0,1.0,0.0,0.0]
[1779604225976,63.77,76656.26,0.0,1.0,0.0,0.0]
[1779604232018,63.77,76657.45,0.0,1.0,0.0,0.0]
[1779604237053,63.77,76656.89,0.0,1.0,0.0,0.0]
[1779604245109,63.77,76655.81,0.0,1.0,0.0,0.0]
[1779604250144,63.77,76655.58,0.0,1.0,0.0,0.0]
[1779604255178,63.77,76663.45,0.0,1.0,0.0,0.0]
[1779604258200,63.77,76666.98,0.0,1.0,0.0,0.0]
[1779604263235,63.77,76665.97,0.0,1.0,0.0,0.0]
[1779604267565,63.77,76665.74,0.0,1.0,0.0,0.0]
[1779604273308,63.77,76663.1,0.0,1.0,0.0,0.0]
[1779604280356,63.77,76662.96,0.0,1.0,0.0,0.0]
[1779604285391,63.77,76664.93,0.0,1.0,0.0,0.0]
[1779604290426,63.77,76665.58,0.0,1.0,0.0,0.0]
[1779604297475,63.77,76665.91,0.0,1.0,0.0,0.0]
[1779604304524,63.77,76665.37,0.0,1.0,0.0,0.0]
[1779604309558,63.77,76665.32,0.0,1.0,0.0,0.0]
[1779604314595,63.77,76661.6,0.0,1.0,0.0,0.0]
[1779604319630,63.77,76667.85,0.0,1.0,0.0,0.0]
[1779604324665,63.77,76667.15,0.0,1.0,0.0,0.0]
[1779604329700,63.77,76667.84,0.0,1.0,0.0,0.0]
[1779604334735,63.77,76670.71,0.0,1.0,0.0,0.0]
[1779604337388,63.77,76671.13,0.0,1.0,0.0,0.0]
[1779604342797,63.77,76679.96,0.0,1.0,0.0,0.0]
[1779604347831,63.77,76680.19,0.0,1.0,0.0,0.0]
[1779604352867,63.77,76681.38,0.0,1.0,0.0,0.0]
[1779604357902,63.77,76682.68,0.0,1.0,0.0,0.0]
[1779604365958,63.77,76682.08,0.0,1.0,0.0,0.0]
[1779604370994,63.77,76682.09,0.0,1.0,0.0,0.0]
[1779604376031,63.77,76682.06,0.0,1.0,0.0,0.0]
[1779604378627,63.77,76682.16,0.0,1.0,0.0,0.0]
[1779604384087,63.77,76675.83,0.0,1.0,0.0,0.0]
[1779604388117,63.77,76667.72,0.0,1.0,0.0,0.0]
[1779604393152,63.77,76666.78,0.0,1.0,0.0,0.0]
[1779604397039,63.77,76664.93,0.0,1.0,0.0,0.0]
[1779604402215,63.77,76664.6,0.0,1.0,0.0,0.0]
[1779604407250,63.77,76665.18,0.0,1.0,0.0,0.0]
[1779604412285,63.77,76666.37,0.0,1.0,0.0,0.0]
[1779604418330,63.77,76666.43,0.0,1.0,0.0,0.0]
[1779604423364,63.77,76672.18,0.0,1.0,0.0,0.0]
[1779604428399,63.77,76670.22,0.0,1.0,0.0,0.0]
[1779604433434,63.77,76670.86,0.0,1.0,0.0,0.0]
[1779604440484,63.77,76672.29,0.0,1.0,0.0,0.0]
[1779604445519,63.77,76671.31,0.0,1.0,0.0,0.0]
[1779604450554,63.77,76671.96,0.0,1.0,0.0,0.0]
[1779604455589,63.77,76672.15,0.0,1.0,0.0,0.0]
[1779604460624,63.77,76679.05,0.0,1.0,0.0,0.0]
[1779604465659,63.77,76682.02,0.0,1.0,0.0,0.0]
[1779604469383,63.77,76684.02,0.0,1.0,0.0,0.0]
[1779604475729,63.77,76684.12,0.0,1.0,0.0,0.0]
[1779604480764,63.77,76683.77,0.0,1.0,0.0,0.0]
[1779604482778,63.77,76674.34,0.0,1.0,0.0,0.0]
[1779604483785,63.77,76672.98,0.0,1.0,0.0,0.0]
[1779604488820,63.77,76669.28,0.0,1.0,0.0,0.0]
[1779604493856,63.77,76669.99,0.0,1.0,0.0,0.0]
[1779604494980,63.77,76669.76,0.0,1.0,0.0,0.0]
[1779604496876,63.77,76661.05,0.0,1.0,0.0,0.0]
[1779604497883,63.77,76648.41,0.0,1.0,0.0,0.0]
[1779604498890,63.77,76645.45,0.0,1.0,0.0,0.0]
[1779604503925,63.77,76642.82,0.0,1.0,0.0,0.0]
[1779604508960,63.77,76650.88,0.0,1.0,0.0,0.0]
[1779604511981,63.77,76659.05,0.0,1.0,0.0,0.0]
[1779604512092,63.77,76659.05,0.0,1.0,0.0,0.0]
[1779604522054,63.77,76663.73,0.0,1.0,0.0,0.0]
[1779604527089,63.77,76664.58,0.0,1.0,0.0,0.0]
[1779604536153,63.77,76663.93,0.0,1.0,0.0,0.0]
[1779604545215,63.77,76665.78,0.0,1.0,0.0,0.0]
[1779604550251,63.77,76667.17,0.0,1.0,0.0,0.0]
[1779604557300,63.77,76666.64,0.0,1.0,0.0,0.0]
[1779604562336,63.77,76666.43,0.0,1.0,0.0,0.0]
[1779604569408,63.77,76666.35,0.0,1.0,0.0,0.0]
[1779604578471,63.77,76666.53,0.0,1.0,0.0,0.0]
[1779604583506,63.77,76672.43,0.0,1.0,0.0,0.0]
[1779604592569,63.77,76672.57,0.0,1.0,0.0,0.0]
[1779604597605,63.77,76671.9,0.0,1.0,0.0,0.0]
[1779604602640,63.77,76672.29,0.0,1.0,0.0,0.0]
[1779604606040,63.77,76672.04,0.0,1.0,0.0,0.0]
[1779604617745,63.77,76672.05,0.0,1.0,0.0,0.0]
[1779604622780,63.77,76672.1,0.0,1.0,0.0,0.0]
[1779604627815,63.77,76675.69,0.0,1.0,0.0,0.0]
[1779604632850,63.77,76675.72,0.0,1.0,0.0,0.0]
[1779604637885,63.77,76675.82,0.0,1.0,0.0,0.0]
[1779604642920,63.77,76676.17,0.0,1.0,0.0,0.0]
[1779604647955,63.77,76676.47,0.0,1.0,0.0,0.0]
[1779604652990,63.77,76682.33,0.0,1.0,0.0,0.0]
[1779604658026,63.77,76681.56,0.0,1.0,0.0,0.0]
[1779604663061,63.77,76682.64,0.0,1.0,0.0,0.0]
[1779604668096,63.77,76682.38,0.0,1.0,0.0,0.0]
[1779604673133,63.77,76682.86,0.0,1.0,0.0,0.0]
[1779604676155,63.77,76691.88,0.0,1.0,0.0,0.0]
[1779604681190,63.77,76692.29,0.0,1.0,0.0,0.0]
[1779604683896,63.77,76692.23,0.0,1.0,0.0,0.0]
[1779604689252,63.77,76689.93,0.0,1.0,0.0,0.0]
[1779604696302,63.77,76689.67,0.0,1.0,0.0,0.0]
[1779604702344,63.77,76689.81,0.0,1.0,0.0,0.0]
[1779604707379,63.77,76692.01,0.0,1.0,0.0,0.0]
[1779604710399,63.77,76700.26,0.0,1.0,0.0,0.0]
[1779604715435,63.77,76702.57,0.0,1.0,0.0,0.0]
[1779604720470,63.77,76704.21,0.0,1.0,0.0,0.0]
[1779604725506,63.77,76700.98,0.0,1.0,0.0,0.0]
[1779604731548,63.77,76701.28,0.0,1.0,0.0,0.0]
[1779604738613,63.77,76699.74,0.0,1.0,0.0,0.0]
[1779604743650,63.77,76696.41,0.0,1.0,0.0,0.0]
[1779604749165,63.77,76695.98,0.0,1.0,0.0,0.0]
[1779604754726,63.77,76696.19,0.0,1.0,0.0,0.0]
[1779604762783,63.77,76698.27,0.0,1.0,0.0,0.0]
[1779604767818,63.77,76694.2,0.0,1.0,0.0,0.0]
[1779604769832,63.77,76682.15,0.0,1.0,0.0,0.0]
[1779604772853,63.77,76676.15,0.0,1.0,0.0,0.0]
[1779604777888,63.77,76676.47,0.0,1.0,0.0,0.0]
[1779604782923,63.77,76672.06,0.0,1.0,0.0,0.0]
[1779604787958,63.77,76669.89,0.0,1.0,0.0,0.0]
[1779604792993,63.77,76667.61,0.0,1.0,0.0,0.0]
[1779604798029,63.77,76652.74,0.0,1.0,0.0,0.0]
[1779604800043,63.77,76646.63,0.0,1.0,0.0,0.0]
[1779604801091,63.77,76646.63,0.0,1.0,0.0,0.0]
[1779604807092,63.77,76651.82,0.0,1.0,0.0,0.0]
[1779604808046,63.77,76651.82,0.0,1.0,0.0,0.0]
[1779604816156,63.77,76652.81,0.0,1.0,0.0,0.0]
[1779604821191,63.77,76653.73,0.0,1.0,0.0,0.0]
[1779604832269,63.77,76653.48,0.0,1.0,0.0,0.0]
[1779604838311,63.77,76653.46,0.0,1.0,0.0,0.0]
[1779604843346,63.77,76653.94,0.0,1.0,0.0,0.0]
[1779604850396,63.77,76654.08,0.0,1.0,0.0,0.0]
[1779604855432,63.77,76654.23,0.0,1.0,0.0,0.0]
[1779604861474,63.77,76654.21,0.0,1.0,0.0,0.0]
[1779604866510,63.77,76661.12,0.0,1.0,0.0,0.0]
[1779604871545,63.77,76661.74,0.0,1.0,0.0,0.0]
[1779604876423,63.77,76662.55,0.0,1.0,0.0,0.0]
[1779604881619,63.77,76662.94,0.0,1.0,0.0,0.0]
[1779604885646,63.77,76671.9,0.0,1.0,0.0,0.0]
[1779604890681,63.77,76672.7,0.0,1.0,0.0,0.0]
[1779604896724,63.77,76678.41,0.0,1.0,0.0,0.0]
[1779604901758,63.77,76678.5,0.0,1.0,0.0,0.0]
[1779604907801,63.77,76678.59,0.0,1.0,0.0,0.0]
[1779604912836,63.77,76678.37,0.0,1.0,0.0,0.0]
[1779604921900,63.77,76678.21,0.0,1.0,0.0,0.0]
[1779604925209,63.77,76678.88,0.0,1.0,0.0,0.0]
[1779604930963,63.77,76679.24,0.0,1.0,0.0,0.0]
[1779604936015,63.77,76679.19,0.0,1.0,0.0,0.0]
[1779604943062,63.77,76679.0,0.0,1.0,0.0,0.0]
[1779604949104,63.77,76678.88,0.0,1.0,0.0,0.0]
[1779604955154,63.77,76678.94,0.0,1.0,0.0,0.0]
[1779604961196,63.77,76678.98,0.0,1.0,0.0,0.0]
[1779604967237,63.77,76679.25,0.0,1.0,0.0,0.0]
[1779604972273,63.77,76684.88,0.0,1.0,0.0,0.0]
[1779604978315,63.77,76686.14,0.0,1.0,0.0,0.0]
[1779604982399,63.77,76694.83,0.0,1.0,0.0,0.0]
[1779604984410,63.77,76701.77,0.0,1.0,0.0,0.0]
[1779604986424,63.77,76718.71,0.0,1.0,0.0,0.0]
[1779604987431,63.77,76721.71,0.0,1.0,0.0,0.0]
[1779604992466,63.77,76721.98,0.0,1.0,0.0,0.0]
[1779604995487,63.77,76718.14,0.0,1.0,0.0,0.0]
[1779604996729,63.77,76716.58,0.0,1.0,0.0,0.0]
[1779605006563,63.77,76718.78,0.0,1.0,0.0,0.0]
[1779605011599,63.77,76719.4,0.0,1.0,0.0,0.0]
[1779605016634,63.77,76718.79,0.0,1.0,0.0,0.0]
[1779605021668,63.77,76724.54,0.0,1.0,0.0,0.0]
[1779605027711,63.77,76724.62,0.0,1.0,0.0,0.0]
[1779605032746,63.77,76715.21,0.0,1.0,0.0,0.0]
[1779605034760,63.77,76712.65,0.0,1.0,0.0,0.0]
[1779605039795,63.77,76713.62,0.0,1.0,0.0,0.0]
[1779605044830,63.77,76716.5,0.0,1.0,0.0,0.0]
[1779605049864,63.77,76718.52,0.0,1.0,0.0,0.0]
[1779605054900,63.77,76718.85,0.0,1.0,0.0,0.0]
[1779605059935,63.77,76719.25,0.0,1.0,0.0,0.0]
[1779605064969,63.77,76715.87,0.0,1.0,0.0,0.0]
[1779605072019,63.77,76715.5,0.0,1.0,0.0,0.0]
[1779605080075,63.77,76715.15,0.0,1.0,0.0,0.0]
[1779605088131,63.77,76716.36,0.0,1.0,0.0,0.0]
[1779605093167,63.77,76718.84,0.0,1.0,0.0,0.0]
[1779605098201,63.77,76722.52,0.0,1.0,0.0,0.0]
[1779605106258,63.77,76725.91,0.0,1.0,0.0,0.0]
[1779605112300,63.77,76726.11,0.0,1.0,0.0,0.0]
[1779605118342,63.77,76725.87,0.0,1.0,0.0,0.0]
[1779605123377,63.77,76724.32,0.0,1.0,0.0,0.0]
[1779605128413,63.77,76725.49,0.0,1.0,0.0,0.0]
[1779605133448,63.77,76716.58,0.0,1.0,0.0,0.0]
[1779605139490,63.77,76717.36,0.0,1.0,0.0,0.0]
[1779605145531,63.77,76718.63,0.0,1.0,0.0,0.0]
[1779605153590,63.77,76719.16,0.0,1.0,0.0,0.0]
[1779605158626,63.77,76719.85,0.0,1.0,0.0,0.0]
[1779605163661,63.77,76720.05,0.0,1.0,0.0,0.0]
[1779605168741,63.77,76720.91,0.0,1.0,0.0,0.0]
[1779605176752,63.77,76720.43,0.0,1.0,0.0,0.0]
[1779605181787,63.77,76720.28,0.0,1.0,0.0,0.0]
[1779605187829,63.77,76719.86,0.0,1.0,0.0,0.0]
[1779605193871,63.77,76716.59,0.0,1.0,0.0,0.0]
[1779605200920,63.77,76717.11,0.0,1.0,0.0,0.0]
[1779605208976,63.77,76716.62,0.0,1.0,0.0,0.0]
[1779605214011,63.77,76710.38,0.0,1.0,0.0,0.0]
[1779605219046,63.77,76715.59,0.0,1.0,0.0,0.0]
[1779605224080,63.77,76718.71,0.0,1.0,0.0,0.0]
[1779605225454,63.77,76718.71,0.0,1.0,0.0,0.0]
[1779605231131,63.77,76718.48,0.0,1.0,0.0,0.0]
[1779605236168,63.77,76724.54,0.0,1.0,0.0,0.0]
[1779605243217,63.77,76718.19,0.0,1.0,0.0,0.0]
[1779605245242,63.77,76714.57,0.0,1.0,0.0,0.0]
[1779605245301,63.77,76713.69,0.0,1.0,0.0,0.0]
[1779605251272,63.77,76709.78,0.0,1.0,0.0,0.0]
[1779605253718,63.77,76709.68,0.0,1.0,0.0,0.0]
[1779605264776,63.77,76708.9,0.0,1.0,0.0,0.0]
[1779605274435,63.77,76711.79,0.0,1.0,0.0,0.0]
[1779605277456,63.77,76720.62,0.0,1.0,0.0,0.0]
[1779605282491,63.77,76718.29,0.0,1.0,0.0,0.0]
[1779605293568,63.77,76718.91,0.0,1.0,0.0,0.0]
[1779605298603,63.77,76720.85,0.0,1.0,0.0,0.0]
[1779605304645,63.77,76722.15,0.0,1.0,0.0,0.0]
[1779605309681,63.77,76730.26,0.0,1.0,0.0,0.0]
[1779605310688,63.77,76743.05,0.0,1.0,0.0,0.0]
[1779605311695,63.77,76749.67,0.0,1.0,0.0,0.0]
[1779605313709,63.77,76753.61,0.0,1.0,0.0,0.0]
[1779605317825,63.77,76764.07,0.0,1.0,0.0,0.0]
[1779605322860,63.77,76763.75,0.0,1.0,0.0,0.0]
[1779605325277,63.77,76762.93,0.0,1.0,0.0,0.0]
[1779605326200,63.77,76763.79,0.0,1.0,0.0,0.0]
[1779605331923,63.77,76772.46,0.0,1.0,0.0,0.0]
[1779605336958,63.77,76776.84,0.0,1.0,0.0,0.0]
[1779605341993,63.77,76766.23,0.0,1.0,0.0,0.0]
[1779605346022,63.77,76776.57,0.0,1.0,0.0,0.0]
[1779605351057,63.77,76778.16,0.0,1.0,0.0,0.0]
[1779605356092,63.77,76780.97,0.0,1.0,0.0,0.0]
[1779605362134,63.77,76782.27,0.0,1.0,0.0,0.0]
[1779605367169,63.77,76780.96,0.0,1.0,0.0,0.0]
[1779605372204,63.77,76783.02,0.0,1.0,0.0,0.0]
[1779605377239,63.77,76783.08,0.0,1.0,0.0,0.0]
[1779605381271,63.77,76791.84,0.0,1.0,0.0,0.0]
[1779605385299,63.77,76802.74,0.0,1.0,0.0,0.0]
[1779605388321,63.77,76804.93,0.0,1.0,0.0,0.0]
[1779605393355,63.77,76803.58,0.0,1.0,0.0,0.0]
[1779605398390,63.77,76812.2,0.0,1.0,0.0,0.0]
[1779605403428,63.77,76818.93,0.0,1.0,0.0,0.0]
[1779605407740,63.77,76815.95,0.0,1.0,0.0,0.0]
[1779605408146,63.77,76816.39,0.0,1.0,0.0,0.0]
[1779605413495,63.77,76818.38,0.0,1.0,0.0,0.0]
[1779605415509,63.77,76829.1,0.0,1.0,0.0,0.0]
[1779605417526,63.77,76831.2,0.0,1.0,0.0,0.0]
[1779605422561,63.77,76835.1,0.0,1.0,0.0,0.0]
[1779605426589,63.77,76844.24,0.0,1.0,0.0,0.0]
[1779605429610,63.77,76847.39,0.0,1.0,0.0,0.0]
[1779605433639,63.77,76858.45,0.0,1.0,0.0,0.0]
[1779605438673,63.77,76869.08,0.0,1.0,0.0,0.0]
[1779605441693,63.77,76865.94,0.0,1.0,0.0,0.0]
[1779605446247,63.77,76864.64,0.0,1.0,0.0,0.0]
[1779605446947,63.77,76864.64,0.0,1.0,0.0,0.0]
[1779605456809,63.77,76871.29,0.0,1.0,0.0,0.0]
[1779605460838,63.77,76880.93,0.0,1.0,0.0,0.0]
[1779605461844,63.77,76886.35,0.0,1.0,0.0,0.0]
[1779605463858,63.77,76895.36,0.0,1.0,0.0,0.0]
[1779605464865,63.77,76895.59,0.0,1.0,0.0,0.0]
[1779605469905,63.77,76902.0,0.0,1.0,0.0,0.0]
[1779605473070,63.77,76903.21,0.0,1.0,0.0,0.0]
[1779605475952,63.77,76941.76,0.0,1.0,0.0,0.0]
[1779605477972,63.77,76931.04,0.0,1.0,0.0,0.0]
[1779605478978,63.77,76919.35,0.0,1.0,0.0,0.0]
[1779605479985,63.77,76916.8,0.0,1.0,0.0,0.0]
[1779605485024,63.77,76932.35,0.0,1.0,0.0,0.0]
[1779605487040,63.77,76939.14,0.0,1.0,0.0,0.0]
[1779605489053,63.77,76936.27,0.0,1.0,0.0,0.0]
[1779605494088,63.77,76935.04,0.0,1.0,0.0,0.0]
[1779605499123,63.77,76937.85,0.0,1.0,0.0,0.0]
[1779605501745,63.77,76939.08,0.0,1.0,0.0,0.0]
[1779605507185,63.77,76946.27,0.0,1.0,0.0,0.0]
[1779605510194,63.77,76945.79,0.0,1.0,0.0,0.0]
[1779605511214,63.77,76966.72,0.0,1.0,0.0,0.0]
[1779605512221,63.77,76967.03,0.0,1.0,0.0,0.0]
[1779605517256,63.77,76967.62,0.0,1.0,0.0,0.0]
[1779605522286,63.77,76964.17,0.0,1.0,0.0,0.0]
[1779605522757,63.77,76964.17,0.0,1.0,0.0,0.0]
[1779605528333,63.77,76964.44,0.0,1.0,0.0,0.0]
[1779605533368,63.77,76956.64,0.0,1.0,0.0,0.0]
[1779605538403,63.77,76951.38,0.0,1.0,0.0,0.0]
[1779605543439,63.77,76947.73,0.0,1.0,0.0,0.0]
[1779605547480,63.77,76934.35,0.0,1.0,0.0,0.0]
[1779605552517,63.77,76937.0,0.0,1.0,0.0,0.0]
[1779605557552,63.77,76932.69,0.0,1.0,0.0,0.0]
[1779605562586,63.77,76934.37,0.0,1.0,0.0,0.0]
[1779605567626,63.77,76938.71,0.0,1.0,0.0,0.0]
[1779605572661,63.77,76938.19,0.0,1.0,0.0,0.0]
[1779605576689,63.77,76949.47,0.0,1.0,0.0,0.0]
[1779605577696,63.77,76950.11,0.0,1.0,0.0,0.0]
[1779605580717,63.77,76940.27,0.0,1.0,0.0,0.0]
[1779605585752,63.77,76936.82,0.0,1.0,0.0,0.0]
[1779605590787,63.77,76925.99,0.0,1.0,0.0,0.0]
[1779605591794,63.77,76921.87,0.0,1.0,0.0,0.0]
[1779605596829,63.77,76920.19,0.0,1.0,0.0,0.0]
[1779605600857,63.77,76932.03,0.0,1.0,0.0,0.0]
[1779605602655,63.77,76932.41,0.0,1.0,0.0,0.0]
[1779605607910,63.77,76932.49,0.0,1.0,0.0,0.0]
[1779605609147,63.77,76932.49,0.0,1.0,0.0,0.0]
[1779605609672,63.77,76935.27,0.0,1.0,0.0,0.0]
[1779605614967,63.77,76944.27,0.0,1.0,0.0,0.0]
[1779605620012,63.77,76945.43,0.0,1.0,0.0,0.0]
[1779605625037,63.77,76937.64,0.0,1.0,0.0,0.0]
[1779605630072,63.77,76929.87,0.0,1.0,0.0,0.0]
[1779605635107,63.77,76928.2,0.0,1.0,0.0,0.0]
[1779605636586,63.77,76927.97,0.0,1.0,0.0,0.0]
[1779605642155,63.77,76927.26,0.0,1.0,0.0,0.0]
[1779605647191,63.77,76929.53,0.0,1.0,0.0,0.0]
[1779605654240,63.77,76926.61,0.0,1.0,0.0,0.0]
[1779605659276,63.77,76925.2,0.0,1.0,0.0,0.0]
[1779605665319,63.77,76922.01,0.0,1.0,0.0,0.0]
[1779605671361,63.77,76923.9,0.0,1.0,0.0,0.0]
[1779605677403,63.77,76921.65,0.0,1.0,0.0,0.0]
[1779605683445,63.77,76917.75,0.0,1.0,0.0,0.0]
[1779605689487,63.77,76919.31,0.0,1.0,0.0,0.0]
[1779605694522,63.77,76921.74,0.0,1.0,0.0,0.0]
[1779605700564,63.77,76921.77,0.0,1.0,0.0,0.0]
[1779605706606,63.77,76921.7,0.0,1.0,0.0,0.0]
[1779605711644,63.77,76922.89,0.0,1.0,0.0,0.0]
[1779605717689,63.77,76923.0,0.0,1.0,0.0,0.0]
[1779605722724,63.77,76920.94,0.0,1.0,0.0,0.0]
[1779605727759,63.77,76920.34,0.0,1.0,0.0,0.0]
[1779605733805,63.77,76919.31,0.0,1.0,0.0,0.0]
[1779605738840,63.77,76913.98,0.0,1.0,0.0,0.0]
[1779605743875,63.77,76913.24,0.0,1.0,0.0,0.0]
[1779605749916,63.77,76912.78,0.0,1.0,0.0,0.0]
[1779605754268,63.77,76913.67,0.0,1.0,0.0,0.0]
[1779605764018,63.77,76913.99,0.0,1.0,0.0,0.0]
[1779605769051,63.77,76926.41,0.0,1.0,0.0,0.0]
[1779605775093,63.77,76926.55,0.0,1.0,0.0,0.0]
[1779605780128,63.77,76929.46,0.0,1.0,0.0,0.0]
[1779605784156,63.77,76940.88,0.0,1.0,0.0,0.0]
[1779605789191,63.77,76942.96,0.0,1.0,0.0,0.0]
[1779605794226,63.77,76946.57,0.0,1.0,0.0,0.0]
[1779605796130,63.77,76946.57,0.0,1.0,0.0,0.0]
[1779605796480,63.77,76947.44,0.0,1.0,0.0,0.0]
[1779605803289,63.77,76933.28,0.0,1.0,0.0,0.0]
[1779605804296,63.77,76933.52,0.0,1.0,0.0,0.0]
[1779605809331,63.77,76925.55,0.0,1.0,0.0,0.0]
[1779605815373,63.77,76925.11,0.0,1.0,0.0,0.0]
[1779605820408,63.77,76924.45,0.0,1.0,0.0,0.0]
[1779605824436,63.77,76915.0,0.0,1.0,0.0,0.0]
[1779605827254,63.77,76914.85,0.0,1.0,0.0,0.0]
[1779605829057,63.77,76908.03,0.0,1.0,0.0,0.0]
[1779605835513,63.77,76909.03,0.0,1.0,0.0,0.0]
[1779605840547,63.77,76903.41,0.0,1.0,0.0,0.0]
[1779605846590,63.77,76899.86,0.0,1.0,0.0,0.0]
[1779605851625,63.77,76897.97,0.0,1.0,0.0,0.0]
[1779605859681,63.77,76899.45,0.0,1.0,0.0,0.0]
[1779605864717,63.77,76906.36,0.0,1.0,0.0,0.0]
[1779605869752,63.77,76906.34,0.0,1.0,0.0,0.0]
[1779605874787,63.77,76902.31,0.0,1.0,0.0,0.0]
[1779605879821,63.77,76902.39,0.0,1.0,0.0,0.0]
[1779605885865,63.77,76893.91,0.0,1.0,0.0,0.0]
[1779605893921,63.77,76894.34,0.0,1.0,0.0,0.0]
[1779605898956,63.77,76894.21,0.0,1.0,0.0,0.0]
[1779605903991,63.77,76894.65,0.0,1.0,0.0,0.0]
[1779605910039,63.77,76894.64,0.0,1.0,0.0,0.0]
[1779605916081,63.77,76894.17,0.0,1.0,0.0,0.0]
[1779605921116,63.77,76889.11,0.0,1.0,0.0,0.0]
[1779605926151,63.77,76900.08,0.0,1.0,0.0,0.0]
[1779605928165,63.77,76911.34,0.0,1.0,0.0,0.0]
[1779605930179,63.77,76901.3,0.0,1.0,0.0,0.0]
[1779605931185,63.77,76899.4,0.0,1.0,0.0,0.0]
[1779605938235,63.77,76901.92,0.0,1.0,0.0,0.0]
[1779605944276,63.77,76902.22,0.0,1.0,0.0,0.0]
[1779605950731,63.77,76901.75,0.0,1.0,0.0,0.0]
[1779605956361,63.77,76902.27,0.0,1.0,0.0,0.0]
[1779605959447,63.77,76901.61,0.0,1.0,0.0,0.0]
[1779605959477,63.77,76901.61,0.0,1.0,0.0,0.0]
[1779605959793,63.77,76901.61,0.0,1.0,0.0,0.0]
[1779605959972,63.77,76901.61,0.0,1.0,0.0,0.0]
[1779605967438,63.77,76901.65,0.0,1.0,0.0,0.0]
[1779605972474,63.77,76900.79,0.0,1.0,0.0,0.0]
[1779605977509,63.77,76896.3,0.0,1.0,0.0,0.0]
[1779605978940,63.77,76896.53,0.0,1.0,0.0,0.0]
[1779605978978,63.77,76896.53,0.0,1.0,0.0,0.0]
[1779605979268,63.77,76896.53,0.0,1.0,0.0,0.0]
[1779605979474,63.77,76896.53,0.0,1.0,0.0,0.0]
[1779605985565,63.77,76898.42,0.0,1.0,0.0,0.0]
[1779605988477,63.77,76901.1,0.0,1.0,0.0,0.0]
[1779605988725,63.77,76901.88,0.0,1.0,0.0,0.0]
[1779605988860,63.77,76901.88,0.0,1.0,0.0,0.0]
[1779605988974,63.77,76901.88,0.0,1.0,0.0,0.0]
[1779605994032,63.77,76900.86,0.0,1.0,0.0,0.0]
[1779605994226,63.77,76900.86,0.0,1.0,0.0,0.0]
[1779605994261,63.77,76900.86,0.0,1.0,0.0,0.0]
[1779605994474,63.77,76900.86,0.0,1.0,0.0,0.0]
[1779605999663,63.77,76899.64,0.0,1.0,0.0,0.0]
[1779606003413,63.77,76905.5,0.0,1.0,0.0,0.0]
[1779606003478,63.77,76905.5,0.0,1.0,0.0,0.0]
[1779606003596,63.77,76905.67,0.0,1.0,0.0,0.0]
[1779606003733,63.77,76905.67,0.0,1.0,0.0,0.0]
[1779606009733,63.77,76915.95,0.0,1.0,0.0,0.0]
[1779606012421,63.77,76919.74,0.0,1.0,0.0,0.0]
[1779606012475,63.77,76919.74,0.0,1.0,0.0,0.0]
[1779606013087,63.77,76919.43,0.0,1.0,0.0,0.0]
[1779606013225,63.77,76919.43,0.0,1.0,0.0,0.0]
[1779606018797,63.77,76919.14,0.0,1.0,0.0,0.0]
[1779606019804,63.77,76906.12,0.0,1.0,0.0,0.0]
[1779606020811,63.77,76894.82,0.0,1.0,0.0,0.0]
[1779606021818,63.77,76888.67,0.0,1.0,0.0,0.0]
[1779606025443,63.77,76886.56,0.0,1.0,0.0,0.0]
[1779606025483,63.77,76886.56,0.0,1.0,0.0,0.0]
[1779606025811,63.77,76886.88,0.0,1.0,0.0,0.0]
[1779606025977,63.77,76886.88,0.0,1.0,0.0,0.0]
[1779606032072,63.77,76891.7,0.0,1.0,0.0,0.0]
[1779606032230,63.77,76891.7,0.0,1.0,0.0,0.0]
[1779606032856,63.77,76891.95,0.0,1.0,0.0,0.0]
[1779606032973,63.77,76891.95,0.0,1.0,0.0,0.0]
[1779606038937,63.77,76897.9,0.0,1.0,0.0,0.0]
[1779606041472,63.77,76898.94,0.0,1.0,0.0,0.0]
[1779606041728,63.77,76899.08,0.0,1.0,0.0,0.0]
[1779606041965,63.77,76899.08,0.0,1.0,0.0,0.0]
[1779606042223,63.77,76899.08,0.0,1.0,0.0,0.0]
[1779606046960,63.77,76896.41,0.0,1.0,0.0,0.0]
[1779606046974,63.77,76896.41,0.0,1.0,0.0,0.0]
[1779606047315,63.77,76896.41,0.0,1.0,0.0,0.0]
[1779606047480,63.77,76896.41,0.0,1.0,0.0,0.0]
[1779606053040,63.77,76895.3,0.0,1.0,0.0,0.0]
[1779606059082,63.77,76895.25,0.0,1.0,0.0,0.0]
[1779606064353,63.77,76894.81,0.0,1.0,0.0,0.0]
[1779606064478,63.77,76894.81,0.0,1.0,0.0,0.0]
[1779606064966,63.77,76894.26,0.0,1.0,0.0,0.0]
[1779606065220,63.77,76894.26,0.0,1.0,0.0,0.0]
[1779606070291,63.77,76885.48,0.0,1.0,0.0,0.0]
[1779606070472,63.77,76885.48,0.0,1.0,0.0,0.0]
[1779606071059,63.77,76884.7,0.0,1.0,0.0,0.0]
[1779606071224,63.77,76884.7,0.0,1.0,0.0,0.0]
[1779606076724,63.77,76882.85,0.0,1.0,0.0,0.0]
[1779606076977,63.77,76882.85,0.0,1.0,0.0,0.0]
[1779606082247,63.77,76884.77,0.0,1.0,0.0,0.0]
[1779606083696,63.77,76885.23,0.0,1.0,0.0,0.0]
[1779606083722,63.77,76885.23,0.0,1.0,0.0,0.0]
[1779606084222,63.77,76885.23,0.0,1.0,0.0,0.0]
[1779606084480,63.77,76885.23,0.0,1.0,0.0,0.0]
[1779606090303,63.77,76884.49,0.0,1.0,0.0,0.0]
[1779606093323,63.77,76884.77,0.0,1.0,0.0,0.0]
[1779606093473,63.77,76884.77,0.0,1.0,0.0,0.0]
[1779606093875,63.77,76884.81,0.0,1.0,0.0,0.0]
[1779606093976,63.77,76884.81,0.0,1.0,0.0,0.0]
[1779606099366,63.77,76884.56,0.0,1.0,0.0,0.0]
[1779606104402,63.77,76871.4,0.0,1.0,0.0,0.0]
[1779606108430,63.77,76887.59,0.0,1.0,0.0,0.0]
[1779606109437,63.77,76887.97,0.0,1.0,0.0,0.0]
[1779606112843,63.77,76885.61,0.0,1.0,0.0,0.0]
[1779606112976,63.77,76885.61,0.0,1.0,0.0,0.0]
[1779606114120,63.77,76886.24,0.0,1.0,0.0,0.0]
[1779606114227,63.77,76886.24,0.0,1.0,0.0,0.0]
[1779606119507,63.77,76887.86,0.0,1.0,0.0,0.0]
[1779606122531,63.77,76877.67,0.0,1.0,0.0,0.0]
[1779606127366,63.77,76874.96,0.0,1.0,0.0,0.0]
[1779606127475,63.77,76874.96,0.0,1.0,0.0,0.0]
[1779606127933,63.77,76875.29,0.0,1.0,0.0,0.0]
[1779606127981,63.77,76875.29,0.0,1.0,0.0,0.0]
[1779606133609,63.77,76874.93,0.0,1.0,0.0,0.0]
[1779606138644,63.77,76874.87,0.0,1.0,0.0,0.0]
[1779606141472,63.77,76874.97,0.0,1.0,0.0,0.0]
[1779606141724,63.77,76874.97,0.0,1.0,0.0,0.0]
[1779606142205,63.77,76874.97,0.0,1.0,0.0,0.0]
[1779606142229,63.77,76874.97,0.0,1.0,0.0,0.0]
[1779606147708,63.77,76878.77,0.0,1.0,0.0,0.0]
[1779606148932,63.77,76879.57,0.0,1.0,0.0,0.0]
[1779606148970,63.77,76879.57,0.0,1.0,0.0,0.0]
[1779606149245,63.77,76879.57,0.0,1.0,0.0,0.0]
[1779606149480,63.77,76879.57,0.0,1.0,0.0,0.0]
[1779606153712,63.77,76879.47,0.0,1.0,0.0,0.0]
[1779606152742,63.77,76890.86,0.0,1.0,0.0,0.0]
[1779606153730,63.77,76890.86,0.0,1.0,0.0,0.0]
[1779606154536,63.77,76890.86,0.0,1.0,0.0,0.0]
[1779606154563,63.77,76892.51,0.0,1.0,0.0,0.0]
[1779606154736,63.77,76892.51,0.0,1.0,0.0,0.0]
[1779606162812,63.77,76887.67,0.0,1.0,0.0,0.0]
[1779606165086,63.77,76885.74,0.0,1.0,0.0,0.0]
[1779606165234,63.77,76885.74,0.0,1.0,0.0,0.0]
[1779606166788,63.77,76883.03,0.0,1.0,0.0,0.0]
[1779606166972,63.77,76883.03,0.0,1.0,0.0,0.0]
[1779606171866,63.77,76878.0,0.0,1.0,0.0,0.0]
[1779606171974,63.77,76878.0,0.0,1.0,0.0,0.0]
[1779606172599,63.77,76878.0,0.0,1.0,0.0,0.0]
[1779606172723,63.77,76878.0,0.0,1.0,0.0,0.0]
[1779606174898,63.77,76888.74,0.0,1.0,0.0,0.0]
[1779606176912,63.77,76890.35,0.0,1.0,0.0,0.0]
[1779606177824,63.77,76890.35,0.0,1.0,0.0,0.0]
[1779606177972,63.77,76890.35,0.0,1.0,0.0,0.0]
[1779606177982,63.77,76890.35,0.0,1.0,0.0,0.0]
[1779606178223,63.77,76890.35,0.0,1.0,0.0,0.0]
[1779606182779,63.77,76893.17,0.0,1.0,0.0,0.0]
[1779606182974,63.77,76893.17,0.0,1.0,0.0,0.0]
[1779606183137,63.77,76893.17,0.0,1.0,0.0,0.0]
[1779606183230,63.77,76893.17,0.0,1.0,0.0,0.0]
[1779606188996,63.77,76887.49,0.0,1.0,0.0,0.0]
[1779606195043,63.77,76887.34,0.0,1.0,0.0,0.0]
[1779606201085,63.77,76887.03,0.0,1.0,0.0,0.0]
[1779606202944,63.77,76886.96,0.0,1.0,0.0,0.0]
[1779606202972,63.77,76886.96,0.0,1.0,0.0,0.0]
[1779606203888,63.77,76879.84,0.0,1.0,0.0,0.0]
[1779606203976,63.77,76879.84,0.0,1.0,0.0,0.0]
[1779606208759,63.77,76876.92,0.0,1.0,0.0,0.0]
[1779606208980,63.77,76874.97,0.0,1.0,0.0,0.0]
[1779606209925,63.77,76874.33,0.0,1.0,0.0,0.0]
[1779606209971,63.77,76874.33,0.0,1.0,0.0,0.0]
[1779606214695,63.77,76871.94,0.0,1.0,0.0,0.0]
[1779606214722,63.77,76871.94,0.0,1.0,0.0,0.0]
[1779606215498,63.77,76869.06,0.0,1.0,0.0,0.0]
[1779606215723,63.77,76869.06,0.0,1.0,0.0,0.0]
[1779606217626,63.77,76874.62,0.0,1.0,0.0,0.0]
[1779606217726,63.77,76874.62,0.0,1.0,0.0,0.0]
[1779606219448,63.77,76872.83,0.0,1.0,0.0,0.0]
[1779606219470,63.77,76872.83,0.0,1.0,0.0,0.0]
[1779606221249,63.77,76883.81,0.0,1.0,0.0,0.0]
[1779606222310,63.77,76883.81,0.0,1.0,0.0,0.0]
[1779606222412,63.77,76916.82,0.0,1.0,0.0,0.0]
[1779606223262,63.77,76917.33,0.0,1.0,0.0,0.0]
[1779606224269,63.77,76910.53,0.0,1.0,0.0,0.0]
[1779606225525,63.77,76910.53,0.0,1.0,0.0,0.0]
[1779606231320,63.77,76910.34,0.0,1.0,0.0,0.0]
[1779606232327,63.77,76922.83,0.0,1.0,0.0,0.0]
[1779606234342,63.77,76925.45,0.0,1.0,0.0,0.0]
[1779606238616,63.77,76925.97,0.0,1.0,0.0,0.0]
[1779606238721,63.77,76925.97,0.0,1.0,0.0,0.0]
[1779606240188,63.77,76930.08,0.0,1.0,0.0,0.0]
[1779606240226,63.77,76930.08,0.0,1.0,0.0,0.0]
[1779606242399,63.77,76920.6,0.0,1.0,0.0,0.0]
[1779606243406,63.77,76919.33,0.0,1.0,0.0,0.0]
[1779606244726,63.77,76919.33,0.0,1.0,0.0,0.0]
[1779606244971,63.77,76916.88,0.0,1.0,0.0,0.0]
[1779606245575,63.77,76916.88,0.0,1.0,0.0,0.0]
[1779606245722,63.77,76916.88,0.0,1.0,0.0,0.0]
[1779606251462,63.77,76915.09,0.0,1.0,0.0,0.0]
[1779606252841,63.77,76915.38,0.0,1.0,0.0,0.0]
[1779606252969,63.77,76915.38,0.0,1.0,0.0,0.0]
[1779606253600,63.77,76915.38,0.0,1.0,0.0,0.0]
[1779606253731,63.77,76915.38,0.0,1.0,0.0,0.0]
[1779606253702,63.77,76915.36,0.0,1.0,0.0,0.0]
[1779606257503,63.77,76916.94,0.0,1.0,0.0,0.0]
[1779606258333,63.77,76916.94,0.0,1.0,0.0,0.0]
[1779606258471,63.77,76916.94,0.0,1.0,0.0,0.0]
[1779606258512,63.77,76916.01,0.0,1.0,0.0,0.0]
[1779606259345,63.77,76916.01,0.0,1.0,0.0,0.0]
[1779606259480,63.77,76916.01,0.0,1.0,0.0,0.0]
[1779606259518,63.77,76914.79,0.0,1.0,0.0,0.0]
[1779606260525,63.77,76913.59,0.0,1.0,0.0,0.0]
[1779606261532,63.77,76914.02,0.0,1.0,0.0,0.0]
[1779606265560,63.77,76915.7,0.0,1.0,0.0,0.0]
[1779606266064,63.77,76915.7,0.0,1.0,0.0,0.0]
[1779606266225,63.77,76915.7,0.0,1.0,0.0,0.0]
[1779606266567,63.77,76915.9,0.0,1.0,0.0,0.0]
[1779606267574,63.77,76915.61,0.0,1.0,0.0,0.0]
[1779606268593,63.77,76915.61,0.0,1.0,0.0,0.0]
[1779606268696,63.77,76908.43,0.0,1.0,0.0,0.0]
[1779606269588,63.77,76905.31,0.0,1.0,0.0,0.0]
[1779606270037,63.77,76905.31,0.0,1.0,0.0,0.0]
[1779606270225,63.77,76905.31,0.0,1.0,0.0,0.0]
[1779606271602,63.77,76905.83,0.0,1.0,0.0,0.0]
[1779606272609,63.77,76905.36,0.0,1.0,0.0,0.0]
[1779606274624,63.77,76904.77,0.0,1.0,0.0,0.0]
[1779606275631,63.77,76905.65,0.0,1.0,0.0,0.0]
[1779606276638,63.77,76904.91,0.0,1.0,0.0,0.0]
[1779606276956,63.77,76904.91,0.0,1.0,0.0,0.0]
[1779606276973,63.77,76904.91,0.0,1.0,0.0,0.0]
[1779606277645,63.77,76906.94,0.0,1.0,0.0,0.0]
[1779606278651,63.77,76907.43,0.0,1.0,0.0,0.0]
[1779606279658,63.77,76906.71,0.0,1.0,0.0,0.0]
[1779606280541,63.77,76906.71,0.0,1.0,0.0,0.0]
[1779606280722,63.77,76906.71,0.0,1.0,0.0,0.0]
[1779606280822,63.77,76912.62,0.0,1.0,0.0,0.0]
[1779606281673,63.77,76908.38,0.0,1.0,0.0,0.0]
[1779606282680,63.77,76908.88,0.0,1.0,0.0,0.0]
[1779606283687,63.77,76908.59,0.0,1.0,0.0,0.0]
[1779606284816,63.77,76908.59,0.0,1.0,0.0,0.0]
[1779606284852,63.77,76905.11,0.0,1.0,0.0,0.0]
[1779606284973,63.77,76905.11,0.0,1.0,0.0,0.0]
[1779606285700,63.77,76905.7,0.0,1.0,0.0,0.0]
[1779606286708,63.77,76906.56,0.0,1.0,0.0,0.0]
[1779606287715,63.77,76905.07,0.0,1.0,0.0,0.0]
[1779606288722,63.77,76904.34,0.0,1.0,0.0,0.0]
[1779606291588,63.77,76904.38,0.0,1.0,0.0,0.0]
[1779606291724,63.77,76904.38,0.0,1.0,0.0,0.0]
[1779606291743,63.77,76904.1,0.0,1.0,0.0,0.0]
[1779606296778,63.77,76904.35,0.0,1.0,0.0,0.0]
[1779606298791,63.77,76904.04,0.0,1.0,0.0,0.0]
[1779606299799,63.77,76903.63,0.0,1.0,0.0,0.0]
[1779606300806,63.77,76902.52,0.0,1.0,0.0,0.0]
[1779606301623,63.77,76902.52,0.0,1.0,0.0,0.0]
[1779606301724,63.77,76902.52,0.0,1.0,0.0,0.0]
[1779606301813,63.77,76899.64,0.0,1.0,0.0,0.0]
[1779606302820,63.77,76895.94,0.0,1.0,0.0,0.0]
[1779606303827,63.77,76895.18,0.0,1.0,0.0,0.0]
[1779606304833,63.77,76884.92,0.0,1.0,0.0,0.0]
[1779606305832,63.77,76884.92,0.0,1.0,0.0,0.0]
[1779606305841,63.77,76883.37,0.0,1.0,0.0,0.0]
[1779606305970,63.77,76883.37,0.0,1.0,0.0,0.0]
[1779606306848,63.77,76882.38,0.0,1.0,0.0,0.0]
[1779606307855,63.77,76879.9,0.0,1.0,0.0,0.0]
[1779606308862,63.77,76872.23,0.0,1.0,0.0,0.0]
[1779606309869,63.77,76868.69,0.0,1.0,0.0,0.0]
[1779606311876,63.77,76868.71,0.0,1.0,0.0,0.0]
[1779606311972,63.77,76868.71,0.0,1.0,0.0,0.0]
[1779606312740,63.77,76868.71,0.0,1.0,0.0,0.0]
[1779606312842,63.77,76867.84,0.0,1.0,0.0,0.0]
[1779606312970,63.77,76867.84,0.0,1.0,0.0,0.0]
[1779606313897,63.77,76867.23,0.0,1.0,0.0,0.0]
[1779606314904,63.77,76866.88,0.0,1.0,0.0,0.0]
[1779606315911,63.77,76866.24,0.0,1.0,0.0,0.0]
[1779606317925,63.77,76866.06,0.0,1.0,0.0,0.0]
[1779606320582,63.77,76866.06,0.0,1.0,0.0,0.0]
[1779606320753,63.77,76866.65,0.0,1.0,0.0,0.0]
[1779606320945,63.77,76867.2,0.0,1.0,0.0,0.0]
[1779606325981,63.77,76867.46,0.0,1.0,0.0,0.0]
[1779606326988,63.77,76866.14,0.0,1.0,0.0,0.0]
[1779606329472,63.77,76866.21,0.0,1.0,0.0,0.0]
[1779606329572,63.77,76866.83,0.0,1.0,0.0,0.0]
[1779606330248,63.77,76866.05,0.0,1.0,0.0,0.0]
[1779606332023,63.77,76867.14,0.0,1.0,0.0,0.0]
[1779606333475,63.77,76867.14,0.0,1.0,0.0,0.0]
[1779606333574,63.77,76866.71,0.0,1.0,0.0,0.0]
[1779606339071,63.77,76865.84,0.0,1.0,0.0,0.0]
[1779606345114,63.77,76863.56,0.0,1.0,0.0,0.0]
[1779606350149,63.77,76860.62,0.0,1.0,0.0,0.0]
[1779606355184,63.77,76856.31,0.0,1.0,0.0,0.0]
[1779606360219,63.77,76856.66,0.0,1.0,0.0,0.0]
[1779606362233,63.77,76866.21,0.0,1.0,0.0,0.0]
[1779606363240,63.77,76866.73,0.0,1.0,0.0,0.0]
[1779606368275,63.77,76869.94,0.0,1.0,0.0,0.0]
[1779606372303,63.77,76860.49,0.0,1.0,0.0,0.0]
[1779606377338,63.77,76861.19,0.0,1.0,0.0,0.0]
[1779606382373,63.77,76870.64,0.0,1.0,0.0,0.0]
[1779606387408,63.77,76869.6,0.0,1.0,0.0,0.0]
[1779606392443,63.77,76865.14,0.0,1.0,0.0,0.0]
[1779606397479,63.77,76865.88,0.0,1.0,0.0,0.0]
[1779606402514,63.77,76866.58,0.0,1.0,0.0,0.0]
[1779606407549,63.77,76866.05,0.0,1.0,0.0,0.0]
[1779606412584,63.77,76866.17,0.0,1.0,0.0,0.0]
[1779606417619,63.77,76866.14,0.0,1.0,0.0,0.0]
[1779606422654,63.77,76866.36,0.0,1.0,0.0,0.0]
[1779606427689,63.77,76869.26,0.0,1.0,0.0,0.0]
[1779606432724,63.77,76874.12,0.0,1.0,0.0,0.0]
[1779606437759,63.77,76871.49,0.0,1.0,0.0,0.0]
[1779606442799,63.77,76864.79,0.0,1.0,0.0,0.0]
[1779606446827,63.77,76860.8,0.0,1.0,0.0,0.0]
[1779606450855,63.77,76849.64,0.0,1.0,0.0,0.0]
[1779606455890,63.77,76854.21,0.0,1.0,0.0,0.0]
[1779606460927,63.77,76853.69,0.0,1.0,0.0,0.0]
[1779606466969,63.77,76853.41,0.0,1.0,0.0,0.0]
[1779606472007,63.77,76850.19,0.0,1.0,0.0,0.0]
[1779606477039,63.77,76850.36,0.0,1.0,0.0,0.0]
[1779606482074,63.77,76850.24,0.0,1.0,0.0,0.0]
[1779606488116,63.77,76843.18,0.0,1.0,0.0,0.0]
[1779606493151,63.77,76841.59,0.0,1.0,0.0,0.0]
[1779606497787,63.77,76839.26,0.0,1.0,0.0,0.0]
[1779606497968,63.77,76839.26,0.0,1.0,0.0,0.0]
[1779606499475,63.77,76837.87,0.0,1.0,0.0,0.0]
[1779606502948,63.77,76837.21,0.0,1.0,0.0,0.0]
[1779606503243,63.77,76836.77,0.0,1.0,0.0,0.0]
[1779606503473,63.77,76836.77,0.0,1.0,0.0,0.0]
[1779606509263,63.77,76836.9,0.0,1.0,0.0,0.0]
[1779606512608,63.77,76833.74,0.0,1.0,0.0,0.0]
[1779606512724,63.77,76833.74,0.0,1.0,0.0,0.0]
[1779606512798,63.77,76833.74,0.0,1.0,0.0,0.0]
[1779606512972,63.77,76833.74,0.0,1.0,0.0,0.0]
[1779606517828,63.77,76830.83,0.0,1.0,0.0,0.0]
[1779606517972,63.77,76830.83,0.0,1.0,0.0,0.0]
[1779606518038,63.77,76830.83,0.0,1.0,0.0,0.0]
[1779606518222,63.77,76829.41,0.0,1.0,0.0,0.0]
[1779606524368,63.77,76830.72,0.0,1.0,0.0,0.0]
[1779606526785,63.77,76830.71,0.0,1.0,0.0,0.0]
[1779606526944,63.77,76830.71,0.0,1.0,0.0,0.0]
[1779606526972,63.77,76830.71,0.0,1.0,0.0,0.0]
[1779606533431,63.77,76829.56,0.0,1.0,0.0,0.0]
[1779606535016,63.77,76829.56,0.0,1.0,0.0,0.0]
[1779606535144,63.77,76830.13,0.0,1.0,0.0,0.0]
[1779606535226,63.77,76830.13,0.0,1.0,0.0,0.0]
[1779606540480,63.77,76833.7,0.0,1.0,0.0,0.0]
[1779606542495,63.77,76844.12,0.0,1.0,0.0,0.0]
[1779606545434,63.77,76847.2,0.0,1.0,0.0,0.0]
[1779606545477,63.77,76847.2,0.0,1.0,0.0,0.0]
[1779606545814,63.77,76847.2,0.0,1.0,0.0,0.0]
[1779606545969,63.77,76847.2,0.0,1.0,0.0,0.0]
[1779606551559,63.77,76847.68,0.0,1.0,0.0,0.0]
[1779606556594,63.77,76849.07,0.0,1.0,0.0,0.0]
[1779606559087,63.77,76847.31,0.0,1.0,0.0,0.0]
[1779606559222,63.77,76846.46,0.0,1.0,0.0,0.0]
[1779606559406,63.77,76846.46,0.0,1.0,0.0,0.0]
[1779606559474,63.77,76846.46,0.0,1.0,0.0,0.0]
[1779606564649,63.77,76846.63,0.0,1.0,0.0,0.0]
[1779606566013,63.77,76846.63,0.0,1.0,0.0,0.0]
[1779606566072,63.77,76846.63,0.0,1.0,0.0,0.0]
[1779606566223,63.77,76847.16,0.0,1.0,0.0,0.0]
[1779606571698,63.77,76845.69,0.0,1.0,0.0,0.0]
[1779606572937,63.77,76845.69,0.0,1.0,0.0,0.0]
[1779606572974,63.77,76845.69,0.0,1.0,0.0,0.0]
[1779606573365,63.77,76845.31,0.0,1.0,0.0,0.0]
[1779606573473,63.77,76845.31,0.0,1.0,0.0,0.0]
[1779606579760,63.77,76845.21,0.0,1.0,0.0,0.0]
[1779606586809,63.77,76844.98,0.0,1.0,0.0,0.0]
[1779606588728,63.77,76844.62,0.0,1.0,0.0,0.0]
[1779606588974,63.77,76844.62,0.0,1.0,0.0,0.0]
[1779606588998,63.77,76844.62,0.0,1.0,0.0,0.0]
[1779606589224,63.77,76844.91,0.0,1.0,0.0,0.0]
[1779606594866,63.77,76845.31,0.0,1.0,0.0,0.0]
[1779606595621,63.77,76845.31,0.0,1.0,0.0,0.0]
[1779606595725,63.77,76845.31,0.0,1.0,0.0,0.0]
[1779606595750,63.77,76845.31,0.0,1.0,0.0,0.0]
[1779606595975,63.77,76845.31,0.0,1.0,0.0,0.0]
[1779606601915,63.77,76839.79,0.0,1.0,0.0,0.0]
[1779606603629,63.77,76839.04,0.0,1.0,0.0,0.0]
[1779606603725,63.77,76839.04,0.0,1.0,0.0,0.0]
[1779606603827,63.77,76839.04,0.0,1.0,0.0,0.0]
[1779606603975,63.77,76839.04,0.0,1.0,0.0,0.0]
[1779606609971,63.77,76839.06,0.0,1.0,0.0,0.0]
[1779606610364,63.77,76839.06,0.0,1.0,0.0,0.0]
[1779606610458,63.77,76839.06,0.0,1.0,0.0,0.0]
[1779606610475,63.77,76839.06,0.0,1.0,0.0,0.0]
[1779606616021,63.77,76837.23,0.0,1.0,0.0,0.0]
[1779606617931,63.77,76837.21,0.0,1.0,0.0,0.0]
[1779606617973,63.77,76837.21,0.0,1.0,0.0,0.0]
[1779606618138,63.77,76837.21,0.0,1.0,0.0,0.0]
[1779606618223,63.77,76837.01,0.0,1.0,0.0,0.0]
[1779606624077,63.77,76837.49,0.0,1.0,0.0,0.0]
[1779606625119,63.77,76837.49,0.0,1.0,0.0,0.0]
[1779606625222,63.77,76837.5,0.0,1.0,0.0,0.0]
[1779606625269,63.77,76837.5,0.0,1.0,0.0,0.0]
[1779606625471,63.77,76837.5,0.0,1.0,0.0,0.0]
[1779606629620,63.77,76831.07,0.0,1.0,0.0,0.0]
[1779606629671,63.77,76831.07,0.0,1.0,0.0,0.0]
[1779606629720,63.77,76831.07,0.0,1.0,0.0,0.0]
[1779606635154,63.77,76828.94,0.0,1.0,0.0,0.0]
[1779606640189,63.77,76828.67,0.0,1.0,0.0,0.0]
[1779606644409,63.77,76827.65,0.0,1.0,0.0,0.0]
[1779606644473,63.77,76827.65,0.0,1.0,0.0,0.0]
[1779606644538,63.77,76827.65,0.0,1.0,0.0,0.0]
[1779606644724,63.77,76827.65,0.0,1.0,0.0,0.0]
[1779606651094,63.77,76826.04,0.0,1.0,0.0,0.0]
[1779606651226,63.77,76826.04,0.0,1.0,0.0,0.0]
[1779606651231,63.77,76826.04,0.0,1.0,0.0,0.0]
[1779606651473,63.77,76825.09,0.0,1.0,0.0,0.0]
[1779606657308,63.77,76823.87,0.0,1.0,0.0,0.0]
[1779606661377,63.77,76824.03,0.0,1.0,0.0,0.0]
[1779606661478,63.77,76824.03,0.0,1.0,0.0,0.0]
[1779606661502,63.77,76824.03,0.0,1.0,0.0,0.0]
[1779606661723,63.77,76824.03,0.0,1.0,0.0,0.0]
[1779606666186,63.77,76824.03,0.0,1.0,0.0,0.0]
[1779606666224,63.77,76824.03,0.0,1.0,0.0,0.0]
[1779606666823,63.77,76825.01,0.0,1.0,0.0,0.0]
[1779606666970,63.77,76825.01,0.0,1.0,0.0,0.0]
[1779606673206,63.77,76824.24,0.0,1.0,0.0,0.0]
[1779606673224,63.77,76824.24,0.0,1.0,0.0,0.0]
[1779606684497,63.77,76815.04,0.0,1.0,0.0,0.0]
[1779606688378,63.77,76815.28,0.0,1.0,0.0,0.0]
[1779606688451,63.77,76815.28,0.0,1.0,0.0,0.0]
[1779606688473,63.77,76815.28,0.0,1.0,0.0,0.0]
[1779606693561,63.77,76815.53,0.0,1.0,0.0,0.0]
[1779606698596,63.77,76815.41,0.0,1.0,0.0,0.0]
[1779606705645,63.77,76815.46,0.0,1.0,0.0,0.0]
[1779606706417,63.77,76815.46,0.0,1.0,0.0,0.0]
[1779606706472,63.77,76815.46,0.0,1.0,0.0,0.0]
[1779606706576,63.77,76815.46,0.0,1.0,0.0,0.0]
[1779606706723,63.77,76815.46,0.0,1.0,0.0,0.0]
[1779606712865,63.77,76818.56,0.0,1.0,0.0,0.0]
[1779606712973,63.77,76818.56,0.0,1.0,0.0,0.0]
[1779606713007,63.77,76818.56,0.0,1.0,0.0,0.0]
[1779606713223,63.77,76818.56,0.0,1.0,0.0,0.0]
[1779606718735,63.77,76818.04,0.0,1.0,0.0,0.0]
[1779606719552,63.77,76818.04,0.0,1.0,0.0,0.0]
[1779606719724,63.77,76818.04,0.0,1.0,0.0,0.0]
[1779606728975,63.77,76818.04,0.0,1.0,0.0,0.0]
[1779606729223,63.77,76818.04,0.0,1.0,0.0,0.0]
[1779606733339,63.77,76816.18,0.0,1.0,0.0,0.0]
[1779606733475,63.77,76816.18,0.0,1.0,0.0,0.0]
[1779606739071,63.77,76813.19,0.0,1.0,0.0,0.0]
[1779606739219,63.77,76813.19,0.0,1.0,0.0,0.0]
[1779606739526,63.77,76810.56,0.0,1.0,0.0,0.0]
[1779606739726,63.77,76810.56,0.0,1.0,0.0,0.0]
[1779606743414,63.77,76815.45,0.0,1.0,0.0,0.0]
[1779606743467,63.77,76815.45,0.0,1.0,0.0,0.0]
[1779606743473,63.77,76815.45,0.0,1.0,0.0,0.0]
[1779606743730,63.77,76815.45,0.0,1.0,0.0,0.0]
[1779606748836,63.77,76814.6,0.0,1.0,0.0,0.0]
[1779606748972,63.77,76814.6,0.0,1.0,0.0,0.0]
[1779606748978,63.77,76814.6,0.0,1.0,0.0,0.0]
[1779606749224,63.77,76814.6,0.0,1.0,0.0,0.0]
[1779606757007,63.77,76815.9,0.0,1.0,0.0,0.0]
[1779606757585,63.77,76815.9,0.0,1.0,0.0,0.0]
[1779606757714,63.77,76815.9,0.0,1.0,0.0,0.0]
[1779606757723,63.77,76815.9,0.0,1.0,0.0,0.0]
[1779606765063,63.77,76811.18,0.0,1.0,0.0,0.0]
[1779606765872,63.77,76811.18,0.0,1.0,0.0,0.0]
[1779606765974,63.77,76811.18,0.0,1.0,0.0,0.0]
[1779606765979,63.77,76811.18,0.0,1.0,0.0,0.0]
[1779606766226,63.77,76811.18,0.0,1.0,0.0,0.0]
[1779606772116,63.77,76809.24,0.0,1.0,0.0,0.0]
[1779606773932,63.77,76809.53,0.0,1.0,0.0,0.0]
[1779606773970,63.77,76809.53,0.0,1.0,0.0,0.0]
[1779606774117,63.77,76809.53,0.0,1.0,0.0,0.0]
[1779606774224,63.77,76809.53,0.0,1.0,0.0,0.0]
[1779606780171,63.77,76809.4,0.0,1.0,0.0,0.0]
[1779606785206,63.77,76810.39,0.0,1.0,0.0,0.0]
[1779606785829,63.77,76810.39,0.0,1.0,0.0,0.0]
[1779606785977,63.77,76810.39,0.0,1.0,0.0,0.0]
[1779606786373,63.77,76810.13,0.0,1.0,0.0,0.0]
[1779606786474,63.77,76810.13,0.0,1.0,0.0,0.0]
[1779606789335,63.77,76810.1,0.0,1.0,0.0,0.0]
[1779606789470,63.77,76816.52,0.0,1.0,0.0,0.0]
[1779606790241,63.77,76816.01,0.0,1.0,0.0,0.0]
[1779606790631,63.77,76816.01,0.0,1.0,0.0,0.0]
[1779606790726,63.77,76816.01,0.0,1.0,0.0,0.0]
[1779606791248,63.77,76815.29,0.0,1.0,0.0,0.0]
[1779606792255,63.77,76814.74,0.0,1.0,0.0,0.0]
[1779606797031,63.77,76814.74,0.0,1.0,0.0,0.0]
[1779606797222,63.77,76814.74,0.0,1.0,0.0,0.0]
[1779606799304,63.77,76816.8,0.0,1.0,0.0,0.0]
[1779606800311,63.77,76817.13,0.0,1.0,0.0,0.0]
[1779606801318,63.77,76821.65,0.0,1.0,0.0,0.0]
[1779606803332,63.77,76822.31,0.0,1.0,0.0,0.0]
[1779606803488,63.77,76822.31,0.0,1.0,0.0,0.0]
[1779606804339,63.77,76822.52,0.0,1.0,0.0,0.0]
[1779606807478,63.77,76822.78,0.0,1.0,0.0,0.0]
[1779606807767,63.77,76822.78,0.0,1.0,0.0,0.0]
[1779606807970,63.77,76822.78,0.0,1.0,0.0,0.0]
[1779606817429,63.77,76822.96,0.0,1.0,0.0,0.0]
[1779606820241,63.77,76823.14,0.0,1.0,0.0,0.0]
[1779606820469,63.77,76825.72,0.0,1.0,0.0,0.0]
[1779606822283,63.77,76824.62,0.0,1.0,0.0,0.0]
[1779606822475,63.77,76824.8,0.0,1.0,0.0,0.0]
[1779606826850,63.77,76824.72,0.0,1.0,0.0,0.0]
[1779606826971,63.77,76824.72,0.0,1.0,0.0,0.0]
[1779606830395,63.77,76823.59,0.0,1.0,0.0,0.0]
[1779606830476,63.77,76824.21,0.0,1.0,0.0,0.0]
[1779606838349,63.77,76823.65,0.0,1.0,0.0,0.0]
[1779606839474,63.77,76820.81,0.0,1.0,0.0,0.0]
[1779606841375,63.77,76821.78,0.0,1.0,0.0,0.0]
[1779606841472,63.77,76819.19,0.0,1.0,0.0,0.0]
[1779606847641,63.77,76817.62,0.0,1.0,0.0,0.0]
[1779606851043,63.77,76818.0,0.0,1.0,0.0,0.0]
[1779606851224,63.77,76818.0,0.0,1.0,0.0,0.0]
[1779606857711,63.77,76817.7,0.0,1.0,0.0,0.0]
[1779606858716,63.77,76817.7,0.0,1.0,0.0,0.0]
[1779606858977,63.77,76817.7,0.0,1.0,0.0,0.0]
[1779606859471,63.77,76817.28,0.0,1.0,0.0,0.0]
[1779606859731,63.77,76817.28,0.0,1.0,0.0,0.0]
[1779606864429,63.77,76812.56,0.0,1.0,0.0,0.0]
[1779606864478,63.77,76812.02,0.0,1.0,0.0,0.0]
[1779606865015,63.77,76812.02,0.0,1.0,0.0,0.0]
[1779606865226,63.77,76812.02,0.0,1.0,0.0,0.0]
[1779606870801,63.77,76811.73,0.0,1.0,0.0,0.0]
[1779606874192,63.77,76812.39,0.0,1.0,0.0,0.0]
[1779606874226,63.77,76812.39,0.0,1.0,0.0,0.0]
[1779606875006,63.77,76812.0,0.0,1.0,0.0,0.0]
[1779606875223,63.77,76812.0,0.0,1.0,0.0,0.0]
[1779606880866,63.77,76811.69,0.0,1.0,0.0,0.0]
[1779606880978,63.77,76811.69,0.0,1.0,0.0,0.0]
[1779606881377,63.77,76811.69,0.0,1.0,0.0,0.0]
[1779606881477,63.77,76811.97,0.0,1.0,0.0,0.0]
[1779606886914,63.77,76811.84,0.0,1.0,0.0,0.0]
[1779606891940,63.77,76810.05,0.0,1.0,0.0,0.0]
[1779606891971,63.77,76810.05,0.0,1.0,0.0,0.0]
[1779606892482,63.77,76809.64,0.0,1.0,0.0,0.0]
[1779606892728,63.77,76809.64,0.0,1.0,0.0,0.0]
[1779606897991,63.77,76808.88,0.0,1.0,0.0,0.0]
[1779606903135,63.77,76811.33,0.0,1.0,0.0,0.0]
[1779606903227,63.77,76811.33,0.0,1.0,0.0,0.0]
[1779606903742,63.77,76811.67,0.0,1.0,0.0,0.0]
[1779606903975,63.77,76811.67,0.0,1.0,0.0,0.0]
[1779606909070,63.77,76809.28,0.0,1.0,0.0,0.0]
[1779606914105,63.77,76809.78,0.0,1.0,0.0,0.0]
[1779606916441,63.77,76809.99,0.0,1.0,0.0,0.0]
[1779606916477,63.77,76809.99,0.0,1.0,0.0,0.0]
[1779606916880,63.77,76809.99,0.0,1.0,0.0,0.0]
[1779606916975,63.77,76809.99,0.0,1.0,0.0,0.0]
[1779606922161,63.77,76815.92,0.0,1.0,0.0,0.0]
[1779606923287,63.77,76815.92,0.0,1.0,0.0,0.0]
[1779606923476,63.77,76815.92,0.0,1.0,0.0,0.0]
[1779606923794,63.77,76816.65,0.0,1.0,0.0,0.0]
[1779606923977,63.77,76816.65,0.0,1.0,0.0,0.0]
[1779606926952,63.77,76820.05,0.0,1.0,0.0,0.0]
[1779606926971,63.77,76820.05,0.0,1.0,0.0,0.0]
[1779606928162,63.77,76812.89,0.0,1.0,0.0,0.0]
[1779606928226,63.77,76812.89,0.0,1.0,0.0,0.0]
[1779606934245,63.77,76809.92,0.0,1.0,0.0,0.0]
[1779606939281,63.77,76809.34,0.0,1.0,0.0,0.0]
[1779606942021,63.77,76809.27,0.0,1.0,0.0,0.0]
[1779606942226,63.77,76809.27,0.0,1.0,0.0,0.0]
[1779606942441,63.77,76809.27,0.0,1.0,0.0,0.0]
[1779606942475,63.77,76809.27,0.0,1.0,0.0,0.0]
[1779606951365,63.77,76799.23,0.0,1.0,0.0,0.0]
[1779606952372,63.77,76798.77,0.0,1.0,0.0,0.0]
[1779606953496,63.77,76798.77,0.0,1.0,0.0,0.0]
[1779606953725,63.77,76798.52,0.0,1.0,0.0,0.0]
[1779606954118,63.77,76798.52,0.0,1.0,0.0,0.0]
[1779606954224,63.77,76798.52,0.0,1.0,0.0,0.0]
[1779606959421,63.77,76795.9,0.0,1.0,0.0,0.0]
[1779606960219,63.77,76795.9,0.0,1.0,0.0,0.0]
[1779606960477,63.77,76795.9,0.0,1.0,0.0,0.0]
[1779606960761,63.77,76795.56,0.0,1.0,0.0,0.0]
[1779606960974,63.77,76795.56,0.0,1.0,0.0,0.0]
[1779606962442,63.77,76806.22,0.0,1.0,0.0,0.0]
[1779606963449,63.77,76807.58,0.0,1.0,0.0,0.0]
[1779606964675,63.77,76807.42,0.0,1.0,0.0,0.0]
[1779606964727,63.77,76807.42,0.0,1.0,0.0,0.0]
[1779606966122,63.77,76808.28,0.0,1.0,0.0,0.0]
[1779606966223,63.77,76808.28,0.0,1.0,0.0,0.0]
[1779606972722,63.77,76814.94,0.0,1.0,0.0,0.0]
[1779606972974,63.77,76814.94,0.0,1.0,0.0,0.0]
[1779606978554,63.77,76813.76,0.0,1.0,0.0,0.0]
[1779606983158,63.77,76815.85,0.0,1.0,0.0,0.0]
[1779606983229,63.77,76815.85,0.0,1.0,0.0,0.0]
[1779606984669,63.77,76815.05,0.0,1.0,0.0,0.0]
[1779606984726,63.77,76815.05,0.0,1.0,0.0,0.0]
[1779606990435,63.77,76815.14,0.0,1.0,0.0,0.0]
[1779606990471,63.77,76815.14,0.0,1.0,0.0,0.0]
[1779606990539,63.77,76815.14,0.0,1.0,0.0,0.0]
[1779606990725,63.77,76814.78,0.0,1.0,0.0,0.0]
[1779606996680,63.77,76815.23,0.0,1.0,0.0,0.0]
[1779606997731,63.77,76815.23,0.0,1.0,0.0,0.0]
[1779606997976,63.77,76815.23,0.0,1.0,0.0,0.0]
[1779606998649,63.77,76814.61,0.0,1.0,0.0,0.0]
[1779606998723,63.77,76814.61,0.0,1.0,0.0,0.0]
[1779607005743,63.77,76817.73,0.0,1.0,0.0,0.0]
[1779607006832,63.77,76817.73,0.0,1.0,0.0,0.0]
[1779607006981,63.77,76817.73,0.0,1.0,0.0,0.0]
[1779607007571,63.77,76817.73,0.0,1.0,0.0,0.0]
[1779607007722,63.77,76817.59,0.0,1.0,0.0,0.0]
[1779607012791,63.77,76816.0,0.0,1.0,0.0,0.0]
[1779607017884,63.77,76816.06,0.0,1.0,0.0,0.0]
[1779607017973,63.77,76816.06,0.0,1.0,0.0,0.0]
[1779607018613,63.77,76815.52,0.0,1.0,0.0,0.0]
[1779607018724,63.77,76815.52,0.0,1.0,0.0,0.0]
[1779607023870,63.77,76809.96,0.0,1.0,0.0,0.0]
[1779607024765,63.77,76809.96,0.0,1.0,0.0,0.0]
[1779607024970,63.77,76809.96,0.0,1.0,0.0,0.0]
[1779607025862,63.77,76806.99,0.0,1.0,0.0,0.0]
[1779607025975,63.77,76806.99,0.0,1.0,0.0,0.0]
[1779607035954,63.77,76806.0,0.0,1.0,0.0,0.0]
[1779607039007,63.77,76805.63,0.0,1.0,0.0,0.0]
[1779607039224,63.77,76805.63,0.0,1.0,0.0,0.0]
[1779607039876,63.77,76805.63,0.0,1.0,0.0,0.0]
[1779607039973,63.77,76805.63,0.0,1.0,0.0,0.0]
[1779607045020,63.77,76804.11,0.0,1.0,0.0,0.0]
[1779607046060,63.77,76804.11,0.0,1.0,0.0,0.0]
[1779607046226,63.77,76804.11,0.0,1.0,0.0,0.0]
[1779607046916,63.77,76803.19,0.0,1.0,0.0,0.0]
[1779607046985,63.77,76803.19,0.0,1.0,0.0,0.0]
[1779607052076,63.77,76805.78,0.0,1.0,0.0,0.0]
[1779607052810,63.77,76805.78,0.0,1.0,0.0,0.0]
[1779607052970,63.77,76805.78,0.0,1.0,0.0,0.0]
[1779607053339,63.77,76805.78,0.0,1.0,0.0,0.0]
[1779607053480,63.77,76805.78,0.0,1.0,0.0,0.0]
[1779607062146,63.77,76804.75,0.0,1.0,0.0,0.0]
[1779607067144,63.77,76804.75,0.0,1.0,0.0,0.0]
[1779607067221,63.77,76804.75,0.0,1.0,0.0,0.0]
[1779607069197,63.77,76795.98,0.0,1.0,0.0,0.0]
[1779607070420,63.77,76795.98,0.0,1.0,0.0,0.0]
[1779607070473,63.77,76795.98,0.0,1.0,0.0,0.0]
[1779607070572,63.77,76796.25,0.0,1.0,0.0,0.0]
[1779607076519,63.77,76793.93,0.0,1.0,0.0,0.0]
[1779607076722,63.77,76792.45,0.0,1.0,0.0,0.0]
[1779607077030,63.77,76792.45,0.0,1.0,0.0,0.0]
[1779607077227,63.77,76792.45,0.0,1.0,0.0,0.0]
[1779607082288,63.77,76789.25,0.0,1.0,0.0,0.0]
[1779607084287,63.77,76788.64,0.0,1.0,0.0,0.0]
[1779607084471,63.77,76788.64,0.0,1.0,0.0,0.0]
[1779607085379,63.77,76788.73,0.0,1.0,0.0,0.0]
[1779607085477,63.77,76788.73,0.0,1.0,0.0,0.0]
[1779607091352,63.77,76789.93,0.0,1.0,0.0,0.0]
[1779607095973,63.77,76796.5,0.0,1.0,0.0,0.0]
[1779607096222,63.77,76796.5,0.0,1.0,0.0,0.0]
[1779607096528,63.77,76796.5,0.0,1.0,0.0,0.0]
[1779607096722,63.77,76797.04,0.0,1.0,0.0,0.0]
[1779607101658,63.77,76798.37,0.0,1.0,0.0,0.0]
[1779607101720,63.77,76799.05,0.0,1.0,0.0,0.0]
[1779607102171,63.77,76799.05,0.0,1.0,0.0,0.0]
[1779607102228,63.77,76799.05,0.0,1.0,0.0,0.0]
[1779607107464,63.77,76801.56,0.0,1.0,0.0,0.0]
[1779607113506,63.77,76802.76,0.0,1.0,0.0,0.0]
[1779607114076,63.77,76802.76,0.0,1.0,0.0,0.0]
[1779607114220,63.77,76802.76,0.0,1.0,0.0,0.0]
[1779607115260,63.77,76802.67,0.0,1.0,0.0,0.0]
[1779607115473,63.77,76802.67,0.0,1.0,0.0,0.0]
[1779607120555,63.77,76801.5,0.0,1.0,0.0,0.0]
[1779607121441,63.77,76801.5,0.0,1.0,0.0,0.0]
[1779607121470,63.77,76801.5,0.0,1.0,0.0,0.0]
[1779607122963,63.77,76800.91,0.0,1.0,0.0,0.0]
[1779607122974,63.77,76800.91,0.0,1.0,0.0,0.0]
[1779607128611,63.77,76798.59,0.0,1.0,0.0,0.0]
[1779607130065,63.77,76796.37,0.0,1.0,0.0,0.0]
[1779607130222,63.77,76796.37,0.0,1.0,0.0,0.0]
[1779607133470,63.77,76795.87,0.0,1.0,0.0,0.0]
[1779607135946,63.77,76794.27,0.0,1.0,0.0,0.0]
[1779607135974,63.77,76794.27,0.0,1.0,0.0,0.0]
[1779607141703,63.77,76793.9,0.0,1.0,0.0,0.0]
[1779607146738,63.77,76793.87,0.0,1.0,0.0,0.0]
[1779607148764,63.77,76794.33,0.0,1.0,0.0,0.0]
[1779607148980,63.77,76794.33,0.0,1.0,0.0,0.0]
[1779607149311,63.77,76794.33,0.0,1.0,0.0,0.0]
[1779607149471,63.77,76794.33,0.0,1.0,0.0,0.0]
[1779607153632,63.77,76795.11,0.0,1.0,0.0,0.0]
[1779607153726,63.77,76795.11,0.0,1.0,0.0,0.0]
[1779607157382,63.77,76797.93,0.0,1.0,0.0,0.0]
[1779607157472,63.77,76797.93,0.0,1.0,0.0,0.0]
[1779607158258,63.77,76801.62,0.0,1.0,0.0,0.0]
[1779607158475,63.77,76801.62,0.0,1.0,0.0,0.0]
[1779607163857,63.77,76802.47,0.0,1.0,0.0,0.0]
[1779607170906,63.77,76803.89,0.0,1.0,0.0,0.0]
[1779607171923,63.77,76803.89,0.0,1.0,0.0,0.0]
[1779607171984,63.77,76803.89,0.0,1.0,0.0,0.0]
[1779607175602,63.77,76807.32,0.0,1.0,0.0,0.0]
[1779607175721,63.77,76807.32,0.0,1.0,0.0,0.0]
[1779607177464,63.77,76808.47,0.0,1.0,0.0,0.0]
[1779607177477,63.77,76808.47,0.0,1.0,0.0,0.0]
[1779607183997,63.77,76811.81,0.0,1.0,0.0,0.0]
[1779607185747,63.77,76811.81,0.0,1.0,0.0,0.0]
[1779607185973,63.77,76811.96,0.0,1.0,0.0,0.0]
[1779607191048,63.77,76817.85,0.0,1.0,0.0,0.0]
[1779607196123,63.77,76818.31,0.0,1.0,0.0,0.0]
[1779607196222,63.77,76818.31,0.0,1.0,0.0,0.0]
[1779607197701,63.77,76818.48,0.0,1.0,0.0,0.0]
[1779607197724,63.77,76818.48,0.0,1.0,0.0,0.0]
[1779607203153,63.77,76819.2,0.0,1.0,0.0,0.0]
[1779607209466,63.77,76819.2,0.0,1.0,0.0,0.0]
[1779607209719,63.77,76819.2,0.0,1.0,0.0,0.0]
[1779607214069,63.77,76819.27,0.0,1.0,0.0,0.0]
[1779607214220,63.77,76819.27,0.0,1.0,0.0,0.0]
[1779607216740,63.77,76813.39,0.0,1.0,0.0,0.0]
[1779607216973,63.77,76813.18,0.0,1.0,0.0,0.0]
[1779607221854,63.77,76804.35,0.0,1.0,0.0,0.0]
[1779607223476,63.77,76803.07,0.0,1.0,0.0,0.0]
[1779607223571,63.77,76803.21,0.0,1.0,0.0,0.0]
[1779607224128,63.77,76803.21,0.0,1.0,0.0,0.0]
[1779607224225,63.77,76803.21,0.0,1.0,0.0,0.0]
[1779607229335,63.77,76804.4,0.0,1.0,0.0,0.0]
[1779607234371,63.77,76803.66,0.0,1.0,0.0,0.0]
[1779607236949,63.77,76803.66,0.0,1.0,0.0,0.0]
[1779607236975,63.77,76803.66,0.0,1.0,0.0,0.0]
[1779607242267,63.77,76796.27,0.0,1.0,0.0,0.0]
[1779607242473,63.77,76796.27,0.0,1.0,0.0,0.0]
[1779607243115,63.77,76796.09,0.0,1.0,0.0,0.0]
[1779607243222,63.77,76796.09,0.0,1.0,0.0,0.0]
[1779607248469,63.77,76794.31,0.0,1.0,0.0,0.0]
[1779607251073,63.77,76794.2,0.0,1.0,0.0,0.0]
[1779607251219,63.77,76794.2,0.0,1.0,0.0,0.0]
[1779607252435,63.77,76793.37,0.0,1.0,0.0,0.0]
[1779607252472,63.77,76793.37,0.0,1.0,0.0,0.0]
[1779607257137,63.77,76798.79,0.0,1.0,0.0,0.0]
[1779607257234,63.77,76798.79,0.0,1.0,0.0,0.0]
[1779607257675,63.77,76798.79,0.0,1.0,0.0,0.0]
[1779607257726,63.77,76798.79,0.0,1.0,0.0,0.0]
[1779607263574,63.77,76798.55,0.0,1.0,0.0,0.0]
[1779607263972,63.77,76798.55,0.0,1.0,0.0,0.0]
[1779607264225,63.77,76798.55,0.0,1.0,0.0,0.0]
[1779607265055,63.77,76798.1,0.0,1.0,0.0,0.0]
[1779607265220,63.77,76798.1,0.0,1.0,0.0,0.0]
[1779607270623,63.77,76798.94,0.0,1.0,0.0,0.0]
[1779607273638,63.77,76800.38,0.0,1.0,0.0,0.0]
[1779607273722,63.77,76800.38,0.0,1.0,0.0,0.0]
[1779607274450,63.77,76800.21,0.0,1.0,0.0,0.0]
[1779607274474,63.77,76800.21,0.0,1.0,0.0,0.0]
[1779607279527,63.77,76801.2,0.0,1.0,0.0,0.0]
[1779607279726,63.77,76801.2,0.0,1.0,0.0,0.0]
[1779607279937,63.77,76801.2,0.0,1.0,0.0,0.0]
[1779607279975,63.77,76801.2,0.0,1.0,0.0,0.0]
[1779607287742,63.77,76799.56,0.0,1.0,0.0,0.0]
[1779607290158,63.77,76798.01,0.0,1.0,0.0,0.0]
[1779607290226,63.77,76798.01,0.0,1.0,0.0,0.0]
[1779607290917,63.77,76798.01,0.0,1.0,0.0,0.0]
[1779607290973,63.77,76798.01,0.0,1.0,0.0,0.0]
[1779607300833,63.77,76795.32,0.0,1.0,0.0,0.0]
[1779607303303,63.77,76795.04,0.0,1.0,0.0,0.0]
[1779607303476,63.77,76795.04,0.0,1.0,0.0,0.0]
[1779607303975,63.77,76795.04,0.0,1.0,0.0,0.0]
[1779607304226,63.77,76795.04,0.0,1.0,0.0,0.0]
[1779607309897,63.77,76796.49,0.0,1.0,0.0,0.0]
[1779607314951,63.77,76791.77,0.0,1.0,0.0,0.0]
[1779607314973,63.77,76791.77,0.0,1.0,0.0,0.0]
[1779607315601,63.77,76791.77,0.0,1.0,0.0,0.0]
[1779607315726,63.77,76791.77,0.0,1.0,0.0,0.0]
[1779607320973,63.77,76790.83,0.0,1.0,0.0,0.0]
[1779607327078,63.77,76790.62,0.0,1.0,0.0,0.0]
[1779607327222,63.77,76790.62,0.0,1.0,0.0,0.0]
[1779607331077,63.77,76790.68,0.0,1.0,0.0,0.0]
[1779607331223,63.77,76790.68,0.0,1.0,0.0,0.0]
[1779607332862,63.77,76792.66,0.0,1.0,0.0,0.0]
[1779607332975,63.77,76792.68,0.0,1.0,0.0,0.0]
[1779607338840,63.77,76793.27,0.0,1.0,0.0,0.0]
[1779607338990,63.77,76793.87,0.0,1.0,0.0,0.0]
[1779607341809,63.77,76794.0,0.0,1.0,0.0,0.0]
[1779607341971,63.77,76794.07,0.0,1.0,0.0,0.0]
[1779607349170,63.77,76792.01,0.0,1.0,0.0,0.0]
[1779607351810,63.77,76792.13,0.0,1.0,0.0,0.0]
[1779607351976,63.77,76792.13,0.0,1.0,0.0,0.0]
[1779607357226,63.77,76791.28,0.0,1.0,0.0,0.0]
[1779607362261,63.77,76792.33,0.0,1.0,0.0,0.0]
[1779607363886,63.77,76792.33,0.0,1.0,0.0,0.0]
[1779607363971,63.77,76789.97,0.0,1.0,0.0,0.0]
[1779607364617,63.77,76789.97,0.0,1.0,0.0,0.0]
[1779607364725,63.77,76789.97,0.0,1.0,0.0,0.0]
[1779607371325,63.77,76780.88,0.0,1.0,0.0,0.0]
[1779607373062,63.77,76780.53,0.0,1.0,0.0,0.0]
[1779607373230,63.77,76780.53,0.0,1.0,0.0,0.0]
[1779607373749,63.77,76780.53,0.0,1.0,0.0,0.0]
[1779607373978,63.77,76780.53,0.0,1.0,0.0,0.0]
[1779607379381,63.77,76779.06,0.0,1.0,0.0,0.0]
[1779607381499,63.77,76778.75,0.0,1.0,0.0,0.0]
[1779607381721,63.77,76778.75,0.0,1.0,0.0,0.0]
[1779607382195,63.77,76779.03,0.0,1.0,0.0,0.0]
[1779607382228,63.77,76779.03,0.0,1.0,0.0,0.0]
[1779607387438,63.77,76779.37,0.0,1.0,0.0,0.0]
[1779607390460,63.77,76790.37,0.0,1.0,0.0,0.0]
[1779607392464,63.77,76794.63,0.0,1.0,0.0,0.0]
[1779607392474,63.77,76794.63,0.0,1.0,0.0,0.0]
[1779607392565,63.77,76793.61,0.0,1.0,0.0,0.0]
[1779607393029,63.77,76793.61,0.0,1.0,0.0,0.0]
[1779607393228,63.77,76793.61,0.0,1.0,0.0,0.0]
[1779607398516,63.77,76794.43,0.0,1.0,0.0,0.0]
[1779607399546,63.77,76794.43,0.0,1.0,0.0,0.0]
[1779607399720,63.77,76794.43,0.0,1.0,0.0,0.0]
[1779607400231,63.77,76794.09,0.0,1.0,0.0,0.0]
[1779607400476,63.77,76794.09,0.0,1.0,0.0,0.0]
[1779607405565,63.77,76794.67,0.0,1.0,0.0,0.0]
[1779607406729,63.77,76794.67,0.0,1.0,0.0,0.0]
[1779607406972,63.77,76794.67,0.0,1.0,0.0,0.0]
[1779607407377,63.77,76793.95,0.0,1.0,0.0,0.0]
[1779607407479,63.77,76793.95,0.0,1.0,0.0,0.0]
[1779607412614,63.77,76793.29,0.0,1.0,0.0,0.0]
[1779607414967,63.77,76792.22,0.0,1.0,0.0,0.0]
[1779607415224,63.77,76792.22,0.0,1.0,0.0,0.0]
[1779607415534,63.77,76792.22,0.0,1.0,0.0,0.0]
[1779607415729,63.77,76792.22,0.0,1.0,0.0,0.0]
[1779607421677,63.77,76791.61,0.0,1.0,0.0,0.0]
[1779607426713,63.77,76790.67,0.0,1.0,0.0,0.0]
[1779607428649,63.77,76789.95,0.0,1.0,0.0,0.0]
[1779607428720,63.77,76789.95,0.0,1.0,0.0,0.0]
[1779607429185,63.77,76789.25,0.0,1.0,0.0,0.0]
[1779607429230,63.77,76789.25,0.0,1.0,0.0,0.0]
[1779607434772,63.77,76789.98,0.0,1.0,0.0,0.0]
[1779607439810,63.77,76789.79,0.0,1.0,0.0,0.0]
[1779607447866,63.77,76791.0,0.0,1.0,0.0,0.0]
[1779607449295,63.77,76793.45,0.0,1.0,0.0,0.0]
[1779607449470,63.77,76793.45,0.0,1.0,0.0,0.0]
[1779607450083,63.77,76795.2,0.0,1.0,0.0,0.0]
[1779607450225,63.77,76795.2,0.0,1.0,0.0,0.0]
[1779607456929,63.77,76798.57,0.0,1.0,0.0,0.0]
[1779607457914,63.77,76798.57,0.0,1.0,0.0,0.0]
[1779607457971,63.77,76798.57,0.0,1.0,0.0,0.0]
[1779607459187,63.77,76798.36,0.0,1.0,0.0,0.0]
[1779607459224,63.77,76798.36,0.0,1.0,0.0,0.0]
[1779607464079,63.77,76800.49,0.0,1.0,0.0,0.0]
[1779607464222,63.77,76800.49,0.0,1.0,0.0,0.0]
[1779607464984,63.77,76800.49,0.0,1.0,0.0,0.0]
[1779607465230,63.77,76800.28,0.0,1.0,0.0,0.0]
[1779607471028,63.77,76800.76,0.0,1.0,0.0,0.0]
[1779607481155,63.77,76800.8,0.0,1.0,0.0,0.0]
[1779607481159,63.77,76800.8,0.0,1.0,0.0,0.0]
[1779607481219,63.77,76800.8,0.0,1.0,0.0,0.0]
[1779607487140,63.77,76801.77,0.0,1.0,0.0,0.0]
[1779607492746,63.77,76800.1,0.0,1.0,0.0,0.0]
[1779607492750,63.77,76800.1,0.0,1.0,0.0,0.0]
[1779607492970,63.77,76800.1,0.0,1.0,0.0,0.0]
[1779607498218,63.77,76798.69,0.0,1.0,0.0,0.0]
[1779607503256,63.77,76798.56,0.0,1.0,0.0,0.0]
[1779607507506,63.77,76798.56,0.0,1.0,0.0,0.0]
[1779607507511,63.77,76798.56,0.0,1.0,0.0,0.0]
[1779607507719,63.77,76798.56,0.0,1.0,0.0,0.0]
[1779607513323,63.77,76798.96,0.0,1.0,0.0,0.0]
[1779607519366,63.77,76798.8,0.0,1.0,0.0,0.0]
[1779607521280,63.77,76798.8,0.0,1.0,0.0,0.0]
[1779607521471,63.77,76798.8,0.0,1.0,0.0,0.0]
[1779607521701,63.77,76798.8,0.0,1.0,0.0,0.0]
[1779607521720,63.77,76798.8,0.0,1.0,0.0,0.0]
[1779607525495,63.77,76794.36,0.0,1.0,0.0,0.0]
[1779607525503,63.77,76794.36,0.0,1.0,0.0,0.0]
[1779607525723,63.77,76794.36,0.0,1.0,0.0,0.0]
[1779607527470,63.77,76792.21,0.0,1.0,0.0,0.0]
[1779607534471,63.77,76793.14,0.0,1.0,0.0,0.0]
[1779607535985,63.77,76793.14,0.0,1.0,0.0,0.0]
[1779607536227,63.77,76793.14,0.0,1.0,0.0,0.0]
[1779607543534,63.77,76792.91,0.0,1.0,0.0,0.0]
[1779607545159,63.77,76792.91,0.0,1.0,0.0,0.0]
[1779607545223,63.77,76792.91,0.0,1.0,0.0,0.0]
[1779607552957,63.77,76792.91,0.0,1.0,0.0,0.0]
[1779607553475,63.77,76792.91,0.0,1.0,0.0,0.0]
[1779607556475,63.77,76792.91,0.0,1.0,0.0,0.0]
[1779607556722,63.77,76792.91,0.0,1.0,0.0,0.0]
[1779607562667,63.77,76792.61,0.0,1.0,0.0,0.0]
[1779607567112,63.77,76792.85,0.0,1.0,0.0,0.0]
[1779607567222,63.77,76792.71,0.0,1.0,0.0,0.0]
[1779607569928,63.77,76792.09,0.0,1.0,0.0,0.0]
[1779607569973,63.77,76792.09,0.0,1.0,0.0,0.0]
[1779607576765,63.77,76792.16,0.0,1.0,0.0,0.0]
[1779607577325,63.77,76792.16,0.0,1.0,0.0,0.0]
[1779607577473,63.77,76792.16,0.0,1.0,0.0,0.0]
[1779607582807,63.77,76795.13,0.0,1.0,0.0,0.0]
[1779607583715,63.77,76795.13,0.0,1.0,0.0,0.0]
[1779607583972,63.77,76795.13,0.0,1.0,0.0,0.0]
[1779607585726,63.77,76801.55,0.0,1.0,0.0,0.0]
[1779607585973,63.77,76801.55,0.0,1.0,0.0,0.0]
[1779607588587,63.77,76801.16,0.0,1.0,0.0,0.0]
[1779607588724,63.77,76801.16,0.0,1.0,0.0,0.0]
[1779607593884,63.77,76800.93,0.0,1.0,0.0,0.0]
[1779607603954,63.77,76805.6,0.0,1.0,0.0,0.0]
[1779607604566,63.77,76805.6,0.0,1.0,0.0,0.0]
[1779607604722,63.77,76805.6,0.0,1.0,0.0,0.0]
[1779607606734,63.77,76807.24,0.0,1.0,0.0,0.0]
[1779607606973,63.77,76807.24,0.0,1.0,0.0,0.0]
[1779607612012,63.77,76805.88,0.0,1.0,0.0,0.0]
[1779607612207,63.77,76805.88,0.0,1.0,0.0,0.0]
[1779607612223,63.77,76805.88,0.0,1.0,0.0,0.0]
[1779607618054,63.77,76805.3,0.0,1.0,0.0,0.0]
[1779607619013,63.77,76805.3,0.0,1.0,0.0,0.0]
[1779607619222,63.77,76805.3,0.0,1.0,0.0,0.0]
[1779607620625,63.77,76805.32,0.0,1.0,0.0,0.0]
[1779607620721,63.77,76805.32,0.0,1.0,0.0,0.0]
[1779607631677,63.77,76805.3,0.0,1.0,0.0,0.0]
[1779607631722,63.77,76805.3,0.0,1.0,0.0,0.0]
[1779607645243,63.77,76805.34,0.0,1.0,0.0,0.0]
[1779607646426,63.77,76805.34,0.0,1.0,0.0,0.0]
[1779607646470,63.77,76805.34,0.0,1.0,0.0,0.0]
[1779607646952,63.77,76805.34,0.0,1.0,0.0,0.0]
[1779607646977,63.77,76805.34,0.0,1.0,0.0,0.0]
[1779607652292,63.77,76806.51,0.0,1.0,0.0,0.0]
[1779607657327,63.77,76806.26,0.0,1.0,0.0,0.0]
[1779607660947,63.77,76806.48,0.0,1.0,0.0,0.0]
[1779607660969,63.77,76806.48,0.0,1.0,0.0,0.0]
[1779607672432,63.77,76806.23,0.0,1.0,0.0,0.0]
[1779607673721,63.77,76806.23,0.0,1.0,0.0,0.0]
[1779607673972,63.77,76806.23,0.0,1.0,0.0,0.0]
[1779607675545,63.77,76806.27,0.0,1.0,0.0,0.0]
[1779607675720,63.77,76806.27,0.0,1.0,0.0,0.0]
[1779607681896,63.77,76806.45,0.0,1.0,0.0,0.0]
[1779607681977,63.77,76806.45,0.0,1.0,0.0,0.0]
[1779607687537,63.77,76808.05,0.0,1.0,0.0,0.0]
[1779607692572,63.77,76807.72,0.0,1.0,0.0,0.0]
[1779607697473,63.77,76807.72,0.0,1.0,0.0,0.0]
[1779607706670,63.77,76807.9,0.0,1.0,0.0,0.0]
[1779607711248,63.77,76807.53,0.0,1.0,0.0,0.0]
[1779607711473,63.77,76807.81,0.0,1.0,0.0,0.0]
[1779607711518,63.77,76807.81,0.0,1.0,0.0,0.0]
[1779607711720,63.77,76807.81,0.0,1.0,0.0,0.0]
[1779607716740,63.77,76807.93,0.0,1.0,0.0,0.0]
[1779607722781,63.77,76806.29,0.0,1.0,0.0,0.0]
[1779607724497,63.77,76806.36,0.0,1.0,0.0,0.0]
[1779607724705,63.77,76806.36,0.0,1.0,0.0,0.0]
[1779607724728,63.77,76806.36,0.0,1.0,0.0,0.0]
[1779607729831,63.77,76805.65,0.0,1.0,0.0,0.0]
[1779607734867,63.77,76806.45,0.0,1.0,0.0,0.0]
[1779607738025,63.77,76806.45,0.0,1.0,0.0,0.0]
[1779607738219,63.77,76806.45,0.0,1.0,0.0,0.0]
[1779607743929,63.77,76806.51,0.0,1.0,0.0,0.0]
[1779607748965,63.77,76806.31,0.0,1.0,0.0,0.0]
[1779607752604,63.77,76806.31,0.0,1.0,0.0,0.0]
[1779607752728,63.77,76806.31,0.0,1.0,0.0,0.0]
[1779607752841,63.77,76806.31,0.0,1.0,0.0,0.0]
[1779607752972,63.77,76806.31,0.0,1.0,0.0,0.0]
[1779607759034,63.77,76807.17,0.0,1.0,0.0,0.0]
[1779607763786,63.77,76808.03,0.0,1.0,0.0,0.0]
[1779607763987,63.77,76808.03,0.0,1.0,0.0,0.0]
[1779607766525,63.77,76807.0,0.0,1.0,0.0,0.0]
[1779607766727,63.77,76807.0,0.0,1.0,0.0,0.0]
[1779607773159,63.77,76812.64,0.0,1.0,0.0,0.0]
[1779607775696,63.77,76812.9,0.0,1.0,0.0,0.0]
[1779607775725,63.77,76812.9,0.0,1.0,0.0,0.0]
[1779607781215,63.77,76812.76,0.0,1.0,0.0,0.0]
[1779607782727,63.77,76812.15,0.0,1.0,0.0,0.0]
[1779607782973,63.77,76812.15,0.0,1.0,0.0,0.0]
[1779607783022,63.77,76812.15,0.0,1.0,0.0,0.0]
[1779607783223,63.77,76812.15,0.0,1.0,0.0,0.0]
[1779607789271,63.77,76812.8,0.0,1.0,0.0,0.0]
[1779607791796,63.77,76812.41,0.0,1.0,0.0,0.0]
[1779607791972,63.77,76812.41,0.0,1.0,0.0,0.0]
[1779607792711,63.77,76812.41,0.0,1.0,0.0,0.0]
[1779607792726,63.77,76812.41,0.0,1.0,0.0,0.0]
[1779607798333,63.77,76813.31,0.0,1.0,0.0,0.0]
[1779607799595,63.77,76813.52,0.0,1.0,0.0,0.0]
[1779607799720,63.77,76813.52,0.0,1.0,0.0,0.0]
[1779607800473,63.77,76813.52,0.0,1.0,0.0,0.0]
[1779607800726,63.77,76813.52,0.0,1.0,0.0,0.0]
[1779607805501,63.77,76814.2,0.0,0.99778,0.0,0.0]
[1779607806525,63.77,76814.2,0.0,0.99778,0.0,0.0]
[1779607812432,63.77,76813.74,0.0,0.99333,0.0,0.0]
[1779607817467,63.77,76808.07,0.0,0.99111,0.0,0.0]
[1779607820488,63.77,76795.56,0.0,0.98889,0.0,0.0]
[1779607825523,63.77,76795.49,0.0,0.98667,0.0,0.0]
[1779607826486,63.77,76795.49,0.0,0.98667,0.0,0.0]
[1779607826531,63.77,76795.49,0.0,0.98667,0.0,0.0]
[1779607831567,63.77,76787.28,0.0,0.98444,0.0,0.0]
[1779607836602,63.77,76786.93,0.0,0.98,0.0,0.0]
[1779607841637,63.77,76782.54,0.0,0.97778,0.0,0.0]
[1779607847679,63.77,76782.41,0.0,0.97556,0.0,0.0]
[1779607852714,63.77,76778.99,0.0,0.97111,0.0,0.0]
[1779607858755,63.77,76778.01,0.0,0.96889,0.0,0.0]
[1779607863795,63.77,76777.61,0.0,0.96667,0.0,0.0]
[1779607865805,63.77,76777.86,0.0,0.96444,0.0,0.0]
[1779607871847,63.77,76770.11,0.0,0.96222,0.0,0.0]
[1779607876883,63.77,76776.09,0.0,0.95778,0.0,0.0]
[1779607881920,63.77,76776.32,0.0,0.95556,0.0,0.0]
[1779607886954,63.77,76773.42,0.0,0.95333,0.0,0.0]
[1779607891989,63.77,76781.93,0.0,0.95111,0.0,0.0]
[1779607897025,63.77,76781.23,0.0,0.94667,0.0,0.0]
[1779607902060,63.77,76781.21,0.0,0.94444,0.0,0.0]
[1779607907095,63.77,76773.48,0.0,0.94222,0.0,0.0]
[1779607912130,63.77,76773.14,0.0,0.94,0.0,0.0]
[1779607917166,63.77,76772.11,0.0,0.93556,0.0,0.0]
[1779607922201,63.77,76770.93,0.0,0.93333,0.0,0.0]
[1779607927236,63.77,76771.39,0.0,0.93111,0.0,0.0]
[1779607932271,63.77,76769.04,0.0,0.92889,0.0,0.0]
[1779607937306,63.77,76769.63,0.0,0.92444,0.0,0.0]
[1779607942341,63.77,76769.62,0.0,0.92222,0.0,0.0]
[1779607947376,63.77,76769.46,0.0,0.92,0.0,0.0]
[1779607949390,63.77,76780.66,0.0,0.91778,0.0,0.0]
[1779607954425,63.77,76780.93,0.0,0.91556,0.0,0.0]
[1779607959460,63.77,76780.35,0.0,0.91333,0.0,0.0]
[1779607964495,63.77,76774.47,0.0,0.91111,0.0,0.0]
[1779607969530,63.77,76774.79,0.0,0.90667,0.0,0.0]
[1779607974565,63.77,76775.06,0.0,0.90444,0.0,0.0]
[1779607979600,63.77,76770.1,0.0,0.90222,0.0,0.0]
[1779607984635,63.77,76767.97,0.0,0.89778,0.0,0.0]
[1779607987656,63.77,76767.97,0.0,0.89778,0.0,0.0]
[1779607988703,63.77,76777.35,0.0,0.89556,0.0,0.0]
[1779607994709,63.77,76777.35,0.0,0.89333,0.0,0.0]
[1779607999741,63.77,76777.01,0.0,0.89111,0.0,0.0]
[1779608004776,63.77,76772.19,0.0,0.88667,0.0,0.0]
[1779608009811,63.77,76772.8,0.0,0.88444,0.0,0.0]
[1779608014846,63.77,76772.98,0.0,0.88222,0.0,0.0]
[1779608019881,63.77,76772.76,0.0,0.88,0.0,0.0]
[1779608024916,63.77,76772.44,0.0,0.87556,0.0,0.0]
[1779608029951,63.77,76772.37,0.0,0.87333,0.0,0.0]
[1779608034986,63.77,76772.96,0.0,0.87111,0.0,0.0]
[1779608040022,63.77,76772.98,0.0,0.86889,0.0,0.0]
[1779608045056,63.77,76772.99,0.0,0.86444,0.0,0.0]
[1779608050095,63.77,76772.8,0.0,0.86222,0.0,0.0]
[1779608055130,63.77,76778.48,0.0,0.86,0.0,0.0]
[1779608060166,63.77,76777.64,0.0,0.85778,0.0,0.0]
[1779608065201,63.77,76774.45,0.0,0.85333,0.0,0.0]
[1779608070237,63.77,76771.69,0.0,0.85111,0.0,0.0]
[1779608075272,63.77,76772.4,0.0,0.84889,0.0,0.0]
[1779608077286,63.77,76781.98,0.0,0.84667,0.0,0.0]
[1779608082321,63.77,76784.9,0.0,0.84444,0.0,0.0]
[1779608085341,63.77,76793.77,0.0,0.84222,0.0,0.0]
[1779608090377,63.77,76797.66,0.0,0.84,0.0,0.0]
[1779608095412,63.77,76794.29,0.0,0.83778,0.0,0.0]
[1779608100455,63.77,76798.7,0.0,0.83556,0.0,0.0]
[1779608101462,63.77,76818.11,0.0,0.83333,0.0,0.0]
[1779608104483,63.77,76818.11,0.0,0.83333,0.0,0.0]
[1779608109518,63.77,76809.58,0.0,0.82889,0.0,0.0]
[1779608112539,63.77,76809.58,0.0,0.82889,0.0,0.0]
[1779608113546,63.77,76799.19,0.0,0.82667,0.0,0.0]
[1779608118581,63.77,76796.17,0.0,0.82444,0.0,0.0]
[1779608123616,63.77,76795.19,0.0,0.82222,0.0,0.0]
[1779608128651,63.77,76795.08,0.0,0.82,0.0,0.0]
[1779608134693,63.77,76787.84,0.0,0.81556,0.0,0.0]
[1779608140735,63.77,76787.84,0.0,0.81333,0.0,0.0]
[1779608145770,63.77,76787.72,0.0,0.80889,0.0,0.0]
[1779608150805,63.77,76788.22,0.0,0.80667,0.0,0.0]
[1779608155843,63.77,76787.15,0.0,0.80444,0.0,0.0]
[1779608160878,63.77,76780.77,0.0,0.8,0.0,0.0]
[1779608165915,63.77,76780.31,0.0,0.79778,0.0,0.0]
[1779608170950,63.77,76785.7,0.0,0.79556,0.0,0.0]
[1779608175985,63.77,76784.36,0.0,0.79333,0.0,0.0]
[1779608176992,63.77,76792.06,0.0,0.79111,0.0,0.0]
[1779608182031,63.77,76790.13,0.0,0.78889,0.0,0.0]
[1779608187066,63.77,76790.37,0.0,0.78667,0.0,0.0]
[1779608192101,63.77,76790.14,0.0,0.78444,0.0,0.0]
[1779608197141,63.77,76787.28,0.0,0.78,0.0,0.0]
[1779608203183,63.77,76785.46,0.0,0.77778,0.0,0.0]
[1779608208218,63.77,76784.61,0.0,0.77556,0.0,0.0]
[1779608214261,63.77,76783.54,0.0,0.77111,0.0,0.0]
[1779608219296,63.77,76783.15,0.0,0.76889,0.0,0.0]
[1779608224331,63.77,76783.52,0.0,0.76667,0.0,0.0]
[1779608229365,63.77,76783.15,0.0,0.76222,0.0,0.0]
[1779608234950,63.77,76783.27,0.0,0.76,0.0,0.0]
[1779608240446,63.77,76783.27,0.0,0.75778,0.0,0.0]
[1779608246489,63.77,76778.7,0.0,0.75333,0.0,0.0]
[1779608251524,63.77,76777.74,0.0,0.75111,0.0,0.0]
[1779608256559,63.77,76777.18,0.0,0.74889,0.0,0.0]
[1779608261594,63.77,76777.64,0.0,0.74444,0.0,0.0]
[1779608266629,63.77,76777.57,0.0,0.74222,0.0,0.0]
[1779608271664,63.77,76778.78,0.0,0.74,0.0,0.0]
[1779608276699,63.77,76780.14,0.0,0.73778,0.0,0.0]
[1779608281734,63.77,76779.51,0.0,0.73333,0.0,0.0]
[1779608286770,63.77,76778.75,0.0,0.73111,0.0,0.0]
[1779608291805,63.77,76778.8,0.0,0.72889,0.0,0.0]
[1779608296840,63.77,76784.56,0.0,0.72667,0.0,0.0]
[1779608301874,63.77,76786.23,0.0,0.72222,0.0,0.0]
[1779608306910,63.77,76786.22,0.0,0.72,0.0,0.0]
[1779608311944,63.77,76786.06,0.0,0.71778,0.0,0.0]
[1779608316981,63.77,76785.74,0.0,0.71333,0.0,0.0]
[1779608322017,63.77,76784.87,0.0,0.71111,0.0,0.0]
[1779608327053,63.77,76784.37,0.0,0.70889,0.0,0.0]
[1779608332088,63.77,76783.8,0.0,0.70667,0.0,0.0]
[1779608337124,63.77,76784.5,0.0,0.70222,0.0,0.0]
[1779608342160,63.77,76784.96,0.0,0.7,0.0,0.0]
[1779608347195,63.77,76784.58,0.0,0.69778,0.0,0.0]
[1779608352229,63.77,76784.5,0.0,0.69556,0.0,0.0]
[1779608355251,63.77,76784.03,0.0,0.69333,0.0,0.0]
[1779608360286,63.77,76789.89,0.0,0.69111,0.0,0.0]
[1779608366080,63.77,76790.11,0.0,0.68667,0.0,0.0]
[1779608371363,63.77,76790.11,0.0,0.68444,0.0,0.0]
[1779608376398,63.77,76790.2,0.0,0.68222,0.0,0.0]
[1779608382096,63.77,76791.87,0.0,0.67778,0.0,0.0]
[1779608387477,63.77,76791.56,0.0,0.67556,0.0,0.0]
[1779608392512,63.77,76787.5,0.0,0.67333,0.0,0.0]
[1779608397547,63.77,76785.2,0.0,0.66889,0.0,0.0]
[1779608402581,63.77,76784.54,0.0,0.66667,0.0,0.0]
[1779608407617,63.77,76784.63,0.0,0.66444,0.0,0.0]
[1779608412652,63.77,76779.13,0.0,0.66,0.0,0.0]
[1779608417688,63.77,76779.29,0.0,0.65778,0.0,0.0]
[1779608423155,63.77,76779.15,0.0,0.65556,0.0,0.0]
[1779608428764,63.77,76779.19,0.0,0.65111,0.0,0.0]
[1779608434807,63.77,76779.45,0.0,0.64889,0.0,0.0]
[1779608440172,63.77,76779.6,0.0,0.64444,0.0,0.0]
[1779608445177,63.77,76779.6,0.0,0.64222,0.0,0.0]
[1779608450922,63.77,76779.53,0.0,0.64,0.0,0.0]
[1779608456188,63.77,76777.95,0.0,0.63556,0.0,0.0]
[1779608461999,63.77,76776.9,0.0,0.63333,0.0,0.0]
[1779608467034,63.77,76776.94,0.0,0.63111,0.0,0.0]
[1779608473076,63.77,76776.8,0.0,0.62667,0.0,0.0]
[1779608478112,63.77,76776.73,0.0,0.62444,0.0,0.0]
[1779608483217,63.77,76773.6,0.0,0.62222,0.0,0.0]
[1779608489187,63.77,76773.23,0.0,0.61778,0.0,0.0]
[1779608494228,63.77,76773.05,0.0,0.61556,0.0,0.0]
[1779608499258,63.77,76772.72,0.0,0.61333,0.0,0.0]
[1779608504293,63.77,76772.85,0.0,0.60889,0.0,0.0]
[1779608509329,63.77,76772.89,0.0,0.60667,0.0,0.0]
[1779608515371,63.77,76773.12,0.0,0.60444,0.0,0.0]
[1779608521413,63.77,76773.06,0.0,0.6,0.0,0.0]
[1779608526448,63.77,76772.6,0.0,0.59778,0.0,0.0]
[1779608531483,63.77,76772.27,0.0,0.59556,0.0,0.0]
[1779608536518,63.77,76767.1,0.0,0.59111,0.0,0.0]
[1779608540546,63.77,76772.34,0.0,0.58889,0.0,0.0]
[1779608545585,63.77,76772.37,0.0,0.58667,0.0,0.0]
[1779608551627,63.77,76772.51,0.0,0.58444,0.0,0.0]
[1779608557669,63.77,76771.9,0.0,0.58,0.0,0.0]
[1779608562705,63.77,76771.88,0.0,0.57778,0.0,0.0]
[1779608568301,63.77,76771.91,0.0,0.57333,0.0,0.0]
[1779608573782,63.77,76771.91,0.0,0.57111,0.0,0.0]
[1779608578817,63.77,76771.93,0.0,0.56889,0.0,0.0]
[1779608583853,63.77,76772.13,0.0,0.56667,0.0,0.0]
[1779608588888,63.77,76771.83,0.0,0.56222,0.0,0.0]
[1779608594930,63.77,76771.55,0.0,0.56,0.0,0.0]
[1779608599965,63.77,76771.54,0.0,0.55778,0.0,0.0]
[1779608601979,63.77,76775.0,0.0,0.55556,0.0,0.0]
[1779608607014,63.77,76778.62,0.0,0.55333,0.0,0.0]
[1779608612339,63.77,76778.47,0.0,0.54889,0.0,0.0]
[1779608618351,63.77,76778.2,0.0,0.54667,0.0,0.0]
[1779608624133,63.77,76778.23,0.0,0.54444,0.0,0.0]
[1779608629168,63.77,76777.45,0.0,0.54,0.0,0.0]
[1779608634203,63.77,76777.18,0.0,0.53778,0.0,0.0]
[1779608640245,63.77,76777.12,0.0,0.53556,0.0,0.0]
[1779608645378,63.77,76776.61,0.0,0.53111,0.0,0.0]
[1779608651322,63.77,76776.45,0.0,0.52889,0.0,0.0]
[1779608656357,63.77,76776.78,0.0,0.52444,0.0,0.0]
[1779608661392,63.77,76777.08,0.0,0.52222,0.0,0.0]
[1779608666427,63.77,76777.07,0.0,0.52,0.0,0.0]
[1779608672405,63.77,76776.8,0.0,0.51556,0.0,0.0]
[1779608677410,63.77,76776.6,0.0,0.51333,0.0,0.0]
[1779608682415,63.77,76776.52,0.0,0.51111,0.0,0.0]
[1779608687574,63.77,76775.25,0.0,0.50889,0.0,0.0]
[1779608692609,63.77,76775.53,0.0,0.50444,0.0,0.0]
[1779608694623,63.77,76775.53,0.0,0.50444,0.0,0.0]
[1779608697644,63.77,76783.36,0.0,0.50222,0.0,0.0]
[1779608702679,63.77,76787.76,0.0,0.5,0.0,0.0]
[1779608707719,63.77,76788.2,0.0,0.49778,0.0,0.0]
[1779608712754,63.77,76781.27,0.0,0.49333,0.0,0.0]
[1779608717789,63.77,76778.28,0.0,0.49111,0.0,0.0]
[1779608722824,63.77,76780.03,0.0,0.48889,0.0,0.0]
[1779608727860,63.77,76779.52,0.0,0.48667,0.0,0.0]
[1779608733478,63.77,76778.87,0.0,0.48222,0.0,0.0]
[1779608738938,63.77,76778.61,0.0,0.48,0.0,0.0]
[1779608744488,63.77,76778.04,0.0,0.47556,0.0,0.0]
[1779608749493,63.77,76778.04,0.0,0.47333,0.0,0.0]
[1779608756057,63.77,76778.04,0.0,0.47111,0.0,0.0]
[1779608761091,63.77,76777.87,0.0,0.46667,0.0,0.0]
[1779608766127,63.77,76777.87,0.0,0.46444,0.0,0.0]
[1779608770155,63.77,76777.7,0.0,0.46222,0.0,0.0]
[1779608775190,63.77,76773.69,0.0,0.46,0.0,0.0]
[1779608780224,63.77,76773.55,0.0,0.45778,0.0,0.0]
[1779608785259,63.77,76773.06,0.0,0.45333,0.0,0.0]
[1779608790295,63.77,76771.96,0.0,0.45111,0.0,0.0]
[1779608795330,63.77,76772.01,0.0,0.44889,0.0,0.0]
[1779608800365,63.77,76771.95,0.0,0.44667,0.0,0.0]
[1779608805548,63.77,76772.45,0.0,0.44222,0.0,0.0]
[1779608811442,63.77,76771.51,0.0,0.44,0.0,0.0]
[1779608816476,63.77,76769.47,0.0,0.43556,0.0,0.0]
[1779608821512,63.77,76769.29,0.0,0.43333,0.0,0.0]
[1779608826547,63.77,76767.42,0.0,0.43111,0.0,0.0]
[1779608831583,63.77,76765.6,0.0,0.42889,0.0,0.0]
[1779608836618,63.77,76765.01,0.0,0.42444,0.0,0.0]
[1779608841653,63.77,76768.31,0.0,0.42222,0.0,0.0]
[1779608846688,63.77,76764.72,0.0,0.42,0.0,0.0]
[1779608851723,63.77,76764.54,0.0,0.41778,0.0,0.0]
[1779608856758,63.77,76764.24,0.0,0.41333,0.0,0.0]
[1779608862606,63.77,76764.12,0.0,0.41111,0.0,0.0]
[1779608867610,63.77,76764.12,0.0,0.40889,0.0,0.0]
[1779608872870,63.77,76763.93,0.0,0.40444,0.0,0.0]
[1779608878913,63.77,76764.05,0.0,0.40222,0.0,0.0]
[1779608883947,63.77,76763.94,0.0,0.4,0.0,0.0]
[1779608888982,63.77,76763.57,0.0,0.39556,0.0,0.0]
[1779608894638,63.77,76763.51,0.0,0.39333,0.0,0.0]
[1779608900643,63.77,76764.0,0.0,0.38889,0.0,0.0]
[1779608906103,63.77,76764.0,0.0,0.38667,0.0,0.0]
[1779608912145,63.77,76763.8,0.0,0.38444,0.0,0.0]
[1779608917661,63.77,76764.29,0.0,0.38,0.0,0.0]
[1779608923221,63.77,76764.29,0.0,0.37778,0.0,0.0]
[1779608928257,63.77,76764.36,0.0,0.37556,0.0,0.0]
[1779608933292,63.77,76763.0,0.0,0.37111,0.0,0.0]
[1779608933837,63.77,76763.0,0.0,0.37111,0.0,0.0]
[1779608934299,63.77,76763.0,0.0,0.37111,0.0,0.0]
[1779608935671,63.77,76763.0,0.0,0.37111,0.0,0.0]
[1779608936378,63.77,76763.0,0.0,0.37111,0.0,0.0]
[1779608936384,63.77,76763.0,0.0,0.37111,0.0,0.0]
[1779608937320,63.77,76762.21,0.0,0.36889,0.0,0.0]
[1779608941348,63.77,76749.03,0.0,0.36667,0.0,0.0]
[1779608946249,63.77,76753.11,0.0,0.36444,0.0,0.0]
[1779608946382,63.77,76753.11,0.0,0.36444,0.0,0.0]
[1779608951421,63.77,76753.72,0.0,0.36222,0.0,0.0]
[1779608953835,63.77,76753.82,0.0,0.36,0.0,0.0]
[1779608959477,63.77,76752.79,0.0,0.35778,0.0,0.0]
[1779608964512,63.77,76752.91,0.0,0.35556,0.0,0.0]
[1779608969547,63.77,76754.71,0.0,0.35111,0.0,0.0]
[1779608974582,63.77,76754.46,0.0,0.34889,0.0,0.0]
[1779608979617,63.77,76754.56,0.0,0.34667,0.0,0.0]
[1779608984652,63.77,76754.65,0.0,0.34222,0.0,0.0]
[1779608989732,63.77,76754.56,0.0,0.34,0.0,0.0]
[1779608994737,63.77,76754.58,0.0,0.33778,0.0,0.0]
[1779608999756,63.77,76754.58,0.0,0.33556,0.0,0.0]
[1779609004792,63.77,76754.67,0.0,0.33111,0.0,0.0]
[1779609009826,63.77,76754.83,0.0,0.32889,0.0,0.0]
[1779609015757,63.77,76754.42,0.0,0.32667,0.0,0.0]
[1779609020904,63.77,76754.24,0.0,0.32222,0.0,0.0]
[1779609026771,63.77,76753.88,0.0,0.32,0.0,0.0]
[1779609031773,63.77,76753.94,0.0,0.31778,0.0,0.0]
[1779609037019,63.77,76755.82,0.0,0.31333,0.0,0.0]
[1779609042786,63.77,76756.33,0.0,0.31111,0.0,0.0]
[1779609047790,63.77,76756.19,0.0,0.30889,0.0,0.0]
[1779609052795,63.77,76756.34,0.0,0.30444,0.0,0.0]
[1779609057798,63.77,76756.37,0.0,0.30222,0.0,0.0]
[1779609063201,63.77,76756.4,0.0,0.3,0.0,0.0]
[1779609068810,63.77,76756.0,0.0,0.29556,0.0,0.0]
[1779609073814,63.77,76756.05,0.0,0.29333,0.0,0.0]
[1779609079315,63.77,76756.0,0.0,0.29111,0.0,0.0]
[1779609084350,63.77,76756.07,0.0,0.28889,0.0,0.0]
[1779609089385,63.77,76756.12,0.0,0.28444,0.0,0.0]
[1779609094420,63.77,76755.94,0.0,0.28222,0.0,0.0]
[1779609099455,63.77,76755.93,0.0,0.28,0.0,0.0]
[1779609104490,63.77,76755.95,0.0,0.27778,0.0,0.0]
[1779609109850,63.77,76755.96,0.0,0.27333,0.0,0.0]
[1779609114855,63.77,76755.94,0.0,0.27111,0.0,0.0]
[1779609120602,63.77,76755.93,0.0,0.26889,0.0,0.0]
[1779609126644,63.77,76756.96,0.0,0.26444,0.0,0.0]
[1779609131679,63.77,76757.03,0.0,0.26222,0.0,0.0]
[1779609136714,63.77,76760.28,0.0,0.26,0.0,0.0]
[1779609142756,63.77,76759.85,0.0,0.25556,0.0,0.0]
[1779609147814,63.77,76759.8,0.0,0.25333,0.0,0.0]
[1779609152825,63.77,76758.03,0.0,0.24889,0.0,0.0]
[1779609157860,63.77,76757.69,0.0,0.24667,0.0,0.0]
[1779609161899,63.77,76757.38,0.0,0.24444,0.0,0.0]
[1779609164687,63.77,76757.38,0.0,0.24444,0.0,0.0]
[1779609169955,63.77,76755.31,0.0,0.24,0.0,0.0]
[1779609174990,63.77,76754.99,0.0,0.23778,0.0,0.0]
[1779609180026,63.77,76754.04,0.0,0.23556,0.0,0.0]
[1779609185060,63.77,76754.24,0.0,0.23111,0.0,0.0]
[1779609191103,63.77,76754.01,0.0,0.22889,0.0,0.0]
[1779609196138,63.77,76755.48,0.0,0.22667,0.0,0.0]
[1779609201173,63.77,76755.82,0.0,0.22222,0.0,0.0]
[1779609206208,63.77,76755.81,0.0,0.22,0.0,0.0]
[1779609211243,63.77,76754.43,0.0,0.21778,0.0,0.0]
[1779609215031,63.77,76754.1,0.0,0.21556,0.0,0.0]
[1779609220969,63.77,76754.09,0.0,0.21111,0.0,0.0]
[1779609226352,63.77,76754.31,0.0,0.20889,0.0,0.0]
[1779609231386,63.77,76754.3,0.0,0.20667,0.0,0.0]
[1779609236420,63.77,76754.31,0.0,0.20444,0.0,0.0]
[1779609241456,63.77,76754.36,0.0,0.2,0.0,0.0]
[1779609246491,63.77,76754.54,0.0,0.19778,0.0,0.0]
[1779609252534,63.77,76754.33,0.0,0.19556,0.0,0.0]
[1779609257920,63.77,76754.41,0.0,0.19111,0.0,0.0]
[1779609264012,63.77,76754.41,0.0,0.18889,0.0,0.0]
[1779609270664,63.77,76754.41,0.0,0.18444,0.0,0.0]
[1779609276024,63.77,76754.36,0.0,0.18222,0.0,0.0]
[1779609281742,63.77,76754.37,0.0,0.17778,0.0,0.0]
[1779609286777,63.77,76754.2,0.0,0.17556,0.0,0.0]
[1779609291812,63.77,76754.28,0.0,0.17333,0.0,0.0]
[1779609297044,63.77,76754.2,0.0,0.16889,0.0,0.0]
[1779609301882,63.77,76754.19,0.0,0.16667,0.0,0.0]
[1779609306916,63.77,76753.6,0.0,0.16444,0.0,0.0]
[1779609311952,63.77,76753.55,0.0,0.16222,0.0,0.0]
[1779609316987,63.77,76753.76,0.0,0.15778,0.0,0.0]
[1779609322024,63.77,76753.49,0.0,0.15556,0.0,0.0]
[1779609329073,63.77,76753.27,0.0,0.15111,0.0,0.0]
[1779609334108,63.77,76752.98,0.0,0.14889,0.0,0.0]
[1779609339143,63.77,76752.97,0.0,0.14667,0.0,0.0]
[1779609344178,63.77,76752.97,0.0,0.14444,0.0,0.0]
[1779609349213,63.77,76752.97,0.0,0.14,0.0,0.0]
[1779609356262,63.77,76752.97,0.0,0.13778,0.0,0.0]
[1779609365325,63.77,76753.08,0.0,0.13111,0.0,0.0]
[1779609370360,63.77,76752.87,0.0,0.12889,0.0,0.0]
[1779609375395,63.77,76752.63,0.0,0.12667,0.0,0.0]
[1779609381438,63.77,76752.63,0.0,0.12222,0.0,0.0]
[1779609386472,63.77,76752.63,0.0,0.12,0.0,0.0]
[1779609392514,63.77,76752.48,0.0,0.11556,0.0,0.0]
[1779609398556,63.77,76752.17,0.0,0.11333,0.0,0.0]
[1779609403590,63.77,76752.12,0.0,0.11111,0.0,0.0]
[1779609408626,63.77,76752.82,0.0,0.10667,0.0,0.0]
[1779609413661,63.77,76752.86,0.0,0.10444,0.0,0.0]
[1779609418696,63.77,76752.56,0.0,0.10222,0.0,0.0]
[1779609425745,63.77,76752.28,0.0,0.09778,0.0,0.0]
[1779609430780,63.77,76752.18,0.0,0.09556,0.0,0.0]
[1779609435816,63.77,76752.05,0.0,0.09333,0.0,0.0]
[1779609441858,63.77,76752.05,0.0,0.08889,0.0,0.0]
[1779609446893,63.77,76752.09,0.0,0.08667,0.0,0.0]
[1779609451928,63.77,76752.08,0.0,0.08444,0.0,0.0]
[1779609457972,63.77,76752.1,0.0,0.08,0.0,0.0]
[1779609463007,63.77,76752.13,0.0,0.07778,0.0,0.0]
[1779609468046,63.77,76752.1,0.0,0.07556,0.0,0.0]
[1779609473223,63.77,76752.11,0.0,0.07111,0.0,0.0]
[1779609480130,63.77,76752.1,0.0,0.06667,0.0,0.0]
[1779609485234,63.77,76752.06,0.0,0.06444,0.0,0.0]
[1779609491207,63.77,76752.05,0.0,0.06222,0.0,0.0]
[1779609502283,63.77,76752.02,0.0,0.05556,0.0,0.0]
[1779609509332,63.77,76752.04,0.0,0.05111,0.0,0.0]
[1779609514368,63.77,76752.05,0.0,0.04889,0.0,0.0]
[1779609526453,63.77,76752.06,0.0,0.04222,0.0,0.0]
[1779609532495,63.77,76752.07,0.0,0.03778,0.0,0.0]
[1779609537530,63.77,76752.08,0.0,0.03556,0.0,0.0]
[1779609542565,63.77,76752.07,0.0,0.03333,0.0,0.0]
[1779609548607,63.77,76752.07,0.0,0.02889,0.0,0.0]
[1779609554649,63.77,76752.07,0.0,0.02667,0.0,0.0]
[1779609560691,63.77,76752.07,0.0,0.02222,0.0,0.0]
[1779609565725,63.77,76752.28,0.0,0.02,0.0,0.0]
[1779609571771,63.77,76752.29,0.0,0.0,0.0,0.0]
[1779609576807,63.77,76752.32,0.0,0.0,0.0,0.0]
[1779609581841,63.77,76752.31,0.0,0.0,0.0,0.0]
[1779609586663,63.77,76752.27,0.0,0.0,0.0,0.0]
[1779609591911,63.77,76752.26,0.0,0.0,0.0,0.0]
[1779609592723,63.77,76752.26,0.0,0.0,0.0,0.0]
[1779609592918,63.77,76752.26,0.0,0.0,0.0,0.0]
[1779609595821,63.77,76752.26,0.0,0.0,0.0,0.0]
[1779609595940,63.77,76752.26,0.0,0.0,0.0,0.0]
[1779609599022,63.77,76752.27,0.0,0.0,0.0,0.0]
[1779609599063,63.77,76752.27,0.0,0.0,0.0,0.0]
[1779609601501,63.77,76752.27,0.0,0.0,0.0,0.0]
[1779609600089,63.77,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,63.77,76752.27,0.0,0.0,0.0,0.0]